Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250708|09:30:10.548953|S|50|119.36|0|50
C|A|20250708|09:35:47.870042|S|100|119.45|0|100
C|A|20250708|09:36:39.404437|S|50|119.8|0|50
C|A|20250708|09:40:30.399490|S|100|120.25|0|100
C|A|20250708|09:40:41.976250|S|1|120.01|0|1
C|A|20250708|09:40:41.976326|S|74|120.01|0|74
C|A|20250708|09:43:18.909488|S|1|120.45|0|1
C|A|20250708|09:46:44.829810|S|100|121.15|0|100
C|A|20250708|09:48:20.646340|S|23|120.8|0|23
C|A|20250708|09:48:20.646422|S|20|120.8|0|20
C|A|20250708|09:51:57.873103|S|100|120.67|0|100
C|A|20250708|10:01:01.836773|S|100|120.29|0|100
C|A|20250708|10:01:27.051496|S|20|120.43|0|20
C|A|20250708|10:07:48.112818|S|97|120.06|0|97
C|A|20250708|10:07:48.115239|S|34|120.06|0|34
C|A|20250708|10:10:44.027781|S|1|120.08|0|1
C|A|20250708|10:10:58.030307|S|1|120.08|0|1
C|A|20250708|10:11:43.068509|S|5|120.21|0|5
C|A|20250708|10:15:14.819963|S|50|120.17|0|50
C|A|20250708|10:16:06.215593|S|11|120.32|0|11
C|A|20250708|10:20:06.633754|S|50|120.62|0|50
C|A|20250708|10:20:06.633820|S|50|120.62|0|50
C|A|20250708|10:20:55.756769|S|5|120.71|0|5
C|A|20250708|10:20:59.159703|S|6|120.76|0|6
C|A|20250708|10:20:59.159703|S|18|120.76|0|18
C|A|20250708|10:21:28.006478|S|100|120.85|0|100
C|A|20250708|10:23:01.067189|S|50|120.97|0|50
C|A|20250708|10:23:01.067278|S|50|120.97|0|50
C|A|20250708|10:24:48.204128|S|3|121.09|0|3
C|A|20250708|10:25:58.061574|S|1|120.92|0|1
C|A|20250708|10:33:20.986041|S|100|121.81|0|100
C|A|20250708|10:33:45.859182|S|50|121.91|0|50
C|A|20250708|10:34:26.112474|S|100|122.14|0|100
C|A|20250708|10:45:01.557925|S|100|121.73|0|100
C|A|20250708|10:45:01.560327|S|100|121.73|0|100
C|A|20250708|10:48:39.288731|S|21|121.98|0|21
C|A|20250708|10:55:32.783074|S|50|122.35|0|50
C|A|20250708|10:55:32.783142|S|50|122.35|0|50
C|A|20250708|11:02:33.704544|S|50|122.44|0|50
C|A|20250708|11:05:10.513606|S|50|122.63|0|50
C|A|20250708|11:07:12.893121|S|50|122.83|0|50
C|A|20250708|11:26:36.565139|S|100|121.77|0|100
C|A|20250708|11:26:50.139076|S|100|121.63|0|100
C|A|20250708|11:37:46.141445|S|50|121.8|0|50
C|A|20250708|11:40:58.029550|S|1|121.8|0|1
C|A|20250708|11:44:39.060131|S|50|121.82|0|50
C|A|20250708|11:45:54.276326|S|6|121.89|0|6
C|A|20250708|11:46:01.527564|S|6|121.92|0|6
C|A|20250708|11:52:47.184181|S|100|121.86|0|100
C|A|20250708|11:53:03.529289|S|12|121.92|0|12
C|A|20250708|11:55:22.930353|S|69|121.86|0|69
C|A|20250708|11:55:22.930447|S|50|121.88|0|50
C|A|20250708|12:10:06.227541|S|100|121.54|0|100
C|A|20250708|12:14:37.094787|S|50|121.59|0|50
C|A|20250708|12:14:45.629535|S|4|121.585|0|4
C|A|20250708|12:56:10.467040|S|50|121.39|0|50
C|A|20250708|12:56:15.042882|S|100|121.265|0|100
C|A|20250708|13:03:05.798264|S|100|121.14|0|100
C|A|20250708|13:12:53.858142|S|1|121|0|1
C|A|20250708|13:19:13.038711|S|7|120.91|0|7
C|A|20250708|13:23:25.831152|S|3|120.94|0|3
C|A|20250708|13:23:25.831152|S|3|120.94|0|3
C|A|20250708|13:23:25.831153|S|1|120.94|0|1
C|A|20250708|13:48:38.416992|S|100|121.12|0|100
C|A|20250708|14:19:00.084981|S|100|121.63|0|100
C|A|20250708|14:22:46.703760|S|10|121.78|0|10
C|A|20250708|14:24:20.211994|S|31|121.68|0|31
C|A|20250708|14:31:13.631779|S|4|121.6|0|4
C|A|20250708|14:31:14.366091|S|4|121.6|0|4
C|A|20250708|14:31:14.667467|S|4|121.6|0|4
C|A|20250708|14:31:15.929936|S|4|121.6|0|4
C|A|20250708|14:31:20.396903|S|4|121.64|0|4
C|A|20250708|14:34:30.293808|S|2|121.53|0|2
C|A|20250708|14:36:45.327741|S|3|121.48|0|3
C|A|20250708|14:36:48.752864|S|3|121.48|0|3
C|A|20250708|14:40:29.061810|S|26|121.56|0|26
C|A|20250708|14:40:58.055672|S|1|121.6|0|1
C|A|20250708|14:45:44.142271|S|100|121.615|0|100
C|A|20250708|15:01:41.713984|S|1|121.79|0|1
C|A|20250708|15:01:41.714012|S|100|121.79|0|100
C|A|20250708|15:16:03.465727|S|1|121.42|0|1
C|A|20250708|15:16:03.465727|S|1|121.42|0|1
C|A|20250708|15:58:30.718112|S|50|121.12|0|50
C|A|20250708|15:58:30.718112|S|50|121.12|0|50
C|A|20250708|15:58:36.497273|S|50|121.1|0|50
C|A|20250708|15:58:36.497339|S|50|121.1|0|50
C|A|20250708|15:59:22.590770|S|94|121.07|0|94
C|A|20250708|15:59:22.590770|S|100|121.07|0|100
C|A|20250708|15:59:45.507399|S|100|121.05|0|100
C|A|20250708|15:59:45.507399|S|100|121.06|0|100
C|A|20250708|15:59:45.517681|S|100|121.05|0|100
C|A|20250708|15:59:45.517794|S|100|121.05|0|100
C|AA|20250708|09:31:15.774816|S|75|30.38|0|75
C|AA|20250708|09:31:34.963547|S|75|30.345|0|75
C|AA|20250708|09:31:39.597707|S|75|30.345|0|75
C|AA|20250708|09:32:07.866809|S|10|30.4|0|10
C|AA|20250708|09:32:28.810500|S|50|30.445|0|50
C|AA|20250708|09:32:58.841299|S|75|30.295|0|75
C|AA|20250708|09:32:58.841364|S|75|30.295|0|75
C|AA|20250708|09:32:58.841429|S|50|30.295|0|50
C|AA|20250708|09:34:31.392252|S|75|30.29|0|75
C|AA|20250708|09:34:31.392335|S|25|30.29|0|25
C|AA|20250708|09:49:58.894989|S|100|30.57|0|100
C|AA|20250708|09:53:13.696702|S|100|30.525|0|100
C|AA|20250708|10:16:27.138538|S|21|30.31|0|21
C|AA|20250708|10:17:09.552834|S|75|30.36|0|75
C|AA|20250708|10:17:39.651888|S|41|30.395|0|41
C|AA|20250708|11:05:26.349918|S|4|30.7|0|4
C|AA|20250708|11:07:25.785421|S|10|30.74|0|10
C|AA|20250708|11:07:25.785421|S|10|30.74|0|10
C|AA|20250708|11:08:08.560659|S|2|30.75|0|2
C|AA|20250708|11:08:32.130477|S|75|30.755|0|75
C|AA|20250708|11:08:32.130541|S|25|30.755|0|25
C|AA|20250708|11:08:42.577483|S|75|30.755|0|75
C|AA|20250708|11:22:03.292581|S|75|30.67|0|75
C|AA|20250708|11:22:28.638877|S|100|30.675|0|100
C|AA|20250708|11:34:19.562610|S|100|30.675|0|100
C|AA|20250708|11:57:30.478976|S|14|30.79|0|14
C|AA|20250708|12:30:48.004178|S|12|30.81|0|12
C|AA|20250708|12:43:28.380542|S|11|30.87|0|11
C|AA|20250708|12:45:05.049293|S|1|30.9|0|1
C|AA|20250708|12:56:26.826377|S|150|31.08|0|150
C|AA|20250708|12:56:26.826471|S|50|31.08|0|50
C|AA|20250708|12:56:30.412374|S|100|31.26|0|100
C|AA|20250708|12:56:48.957271|S|100|31.255|0|100
C|AA|20250708|12:57:04.144462|S|100|31.22|0|100
C|AA|20250708|12:57:04.154827|S|100|31.23|0|100
C|AA|20250708|12:57:04.488509|S|75|31.285|0|75
C|AA|20250708|12:57:04.488577|S|75|31.285|0|75
C|AA|20250708|12:57:15.718582|S|75|31.16|0|75
C|AA|20250708|12:57:21.468812|S|75|31.16|0|75
C|AA|20250708|12:57:33.345499|S|75|31.31|0|75
C|AA|20250708|12:57:53.453724|S|100|31.38|0|100
C|AA|20250708|12:57:53.454397|S|100|31.38|0|100
C|AA|20250708|13:00:05.355483|S|75|31.27|0|75
C|AA|20250708|13:00:06.696490|S|100|31.24|0|100
C|AA|20250708|13:00:16.078637|S|55|31.16|0|55
C|AA|20250708|13:03:17.654979|S|75|31.29|0|75
C|AA|20250708|13:03:20.394014|S|75|31.24|0|75
C|AA|20250708|13:03:24.344104|S|75|31.24|0|75
C|AA|20250708|13:05:42.417258|S|75|31.2|0|75
C|AA|20250708|13:05:57.480467|S|75|31.21|0|75
C|AA|20250708|13:08:53.812258|S|100|31.1|0|100
C|AA|20250708|13:08:55.132702|S|75|31.08|0|75
C|AA|20250708|13:10:18.353113|S|75|31.01|0|75
C|AA|20250708|13:10:19.132425|S|75|31.01|0|75
C|AA|20250708|13:10:24.383067|S|75|31.01|0|75
C|AA|20250708|13:23:01.611548|S|2|30.85|0|2
C|AA|20250708|13:23:49.270638|S|4|30.95|0|4
C|AA|20250708|13:27:52.574161|S|4|30.97|0|4
C|AA|20250708|13:32:05.054415|S|26|30.99|0|26
C|AA|20250708|13:35:42.376753|S|3|30.9|0|3
C|AA|20250708|13:40:39.140477|S|4|30.75|0|4
C|AA|20250708|13:41:44.115820|S|3|30.82|0|3
C|AA|20250708|13:42:08.549868|S|39|30.85|0|39
C|AA|20250708|13:42:08.549895|S|61|30.85|0|61
C|AA|20250708|13:42:16.080525|S|3|30.85|0|3
C|AA|20250708|13:43:29.630631|S|1|30.84|0|1
C|AA|20250708|13:46:31.775195|S|4|30.79|0|4
C|AA|20250708|13:47:34.122554|S|1|30.83|0|1
C|AA|20250708|13:52:07.373192|S|6|30.85|0|6
C|AA|20250708|13:53:48.322613|S|3|30.85|0|3
C|AA|20250708|13:58:06.770170|S|5|30.8|0|5
C|AA|20250708|13:58:57.873447|S|1|30.79|0|1
C|AA|20250708|13:59:46.300702|S|125|30.76|0|125
C|AA|20250708|14:00:07.474738|S|7|30.83|0|7
C|AA|20250708|14:00:28.631116|S|3|30.84|0|3
C|AA|20250708|14:01:31.649029|S|5|30.9|0|5
C|AA|20250708|14:03:42.621628|S|4|30.91|0|4
C|AA|20250708|14:03:56.048905|S|7|30.94|0|7
C|AA|20250708|14:03:56.048905|S|25|30.94|0|25
C|AA|20250708|14:06:00.793357|S|5|30.91|0|5
C|AA|20250708|14:10:07.593830|S|75|30.96|0|75
C|AA|20250708|14:16:15.683476|S|75|30.995|0|75
C|AA|20250708|14:30:48.298881|S|100|30.84|0|100
C|AA|20250708|14:52:13.149443|S|100|30.89|0|100
C|AA|20250708|14:56:30.000244|S|17|30.89|0|17
C|AA|20250708|14:56:30.000264|S|17|30.89|0|17
C|AA|20250708|15:11:11.645808|S|40|30.76|0|40
C|AA|20250708|15:11:18.389541|S|60|30.76|0|60
C|AA|20250708|15:23:29.964279|S|1|30.63|0|1
C|AA|20250708|15:24:16.667299|S|5|30.63|0|5
C|AA|20250708|15:27:02.896684|S|100|30.68|0|100
C|AA|20250708|15:31:04.724101|S|90|30.72|0|90
C|AA|20250708|15:39:00.707171|S|100|30.69|0|100
C|AA|20250708|15:39:05.780981|S|17|30.66|0|17
C|AA|20250708|15:39:05.781531|S|33|30.66|0|33
C|AA|20250708|15:40:14.813748|S|1|30.69|0|1
C|AA|20250708|15:41:05.273744|S|100|30.72|0|100
C|AA|20250708|15:41:05.337872|S|100|30.73|0|100
C|AA|20250708|15:41:05.337900|S|25|30.72|0|25
C|AA|20250708|15:41:05.337930|S|11|30.72|0|11
C|AA|20250708|15:42:47.763752|S|100|30.65|0|100
C|AA|20250708|15:44:03.432945|S|100|30.63|0|100
C|AA|20250708|15:45:00.606129|S|100|30.63|0|100
C|AA|20250708|15:49:28.082961|S|200|30.635|0|200
C|AA|20250708|15:49:28.546219|S|2|30.64|0|2
C|AA|20250708|15:49:50.026506|S|1|30.65|0|1
C|AA|20250708|15:50:43.667671|S|75|30.635|0|75
C|AA|20250708|15:55:56.288989|S|6|30.65|0|6
C|AA|20250708|15:56:25.688354|S|4|30.68|0|4
C|AA|20250708|15:57:03.680313|S|50|30.62|0|50
C|AA|20250708|15:58:14.730995|S|1|30.59|0|1
C|AA|20250708|15:58:57.317692|S|100|30.575|0|100
C|AA|20250708|15:58:57.317748|S|75|30.575|0|75
C|AA|20250708|15:58:57.317821|S|25|30.575|0|25
C|AA|20250708|15:59:03.602596|S|1|30.56|0|1
C|AA|20250708|15:59:04.098133|S|100|30.56|0|100
C|AA|20250708|15:59:07.138745|S|100|30.565|0|100
C|AA|20250708|15:59:09.057842|S|100|30.555|0|100
C|AA|20250708|15:59:09.568950|S|100|30.555|0|100
C|AA|20250708|15:59:10.111303|S|100|30.555|0|100
C|AA|20250708|15:59:11.791070|S|100|30.55|0|100
C|AA|20250708|15:59:20.484915|S|100|30.55|0|100
C|AA|20250708|15:59:22.947167|S|45|30.55|0|45
C|AA|20250708|15:59:22.961168|S|55|30.55|0|55
C|AA|20250708|15:59:24.264940|S|30|30.55|0|30
C|AA|20250708|15:59:24.265054|S|70|30.55|0|70
C|AA|20250708|15:59:27.027650|S|100|30.55|0|100
C|AA|20250708|15:59:31.979495|S|100|30.54|0|100
C|AA|20250708|15:59:32.100846|S|100|30.54|0|100
C|AA|20250708|15:59:33.140981|S|100|30.54|0|100
C|AA|20250708|15:59:33.228223|S|100|30.54|0|100
C|AA|20250708|15:59:33.247634|S|100|30.54|0|100
C|AA|20250708|15:59:33.311690|S|100|30.54|0|100
C|AA|20250708|15:59:33.409040|S|100|30.54|0|100
C|AA|20250708|15:59:33.503258|S|100|30.54|0|100
C|AA|20250708|15:59:33.564060|S|100|30.54|0|100
C|AA|20250708|15:59:33.869317|S|100|30.54|0|100
C|AA|20250708|15:59:34.017581|S|100|30.54|0|100
C|AA|20250708|15:59:34.017633|S|36|30.54|0|36
C|AA|20250708|15:59:34.017641|S|64|30.54|0|64
C|AA|20250708|15:59:42.665354|S|100|30.54|0|100
C|AA|20250708|15:59:45.108294|S|100|30.54|0|100
C|AA|20250708|15:59:46.599007|S|100|30.54|0|100
C|AA|20250708|15:59:46.789912|S|100|30.54|0|100
C|AA|20250708|15:59:47.093623|S|63|30.54|0|63
C|AA|20250708|15:59:47.578769|S|17|30.54|0|17
C|AA|20250708|15:59:48.014042|S|20|30.54|0|20
C|AA|20250708|15:59:48.727989|S|2|30.54|0|2
C|AA|20250708|15:59:49.294088|S|90|30.535|0|90
C|AA|20250708|15:59:49.679109|S|3|30.535|0|3
C|AA|20250708|15:59:52.791160|S|100|30.52|0|100
C|AA|20250708|15:59:54.005670|S|100|30.53|0|100
C|AA|20250708|15:59:54.061009|S|4|30.53|0|4
C|AAAU|20250708|09:53:40.975167|S|300|32.75|0|300
C|AAAU|20250708|10:15:36.980621|S|400|32.65|0|400
C|AAAU|20250708|10:32:14.646290|S|18|32.6|0|18
C|AAAU|20250708|10:32:14.647013|S|782|32.6|0|782
C|AAAU|20250708|10:32:14.647013|S|300|32.6|0|300
C|AAAU|20250708|14:39:04.312769|S|40|32.63|0|40
C|AAAU|20250708|15:59:48.729953|S|300|32.62|0|300
C|AACT|20250708|15:59:58.024910|S|400|11.315|0|400
C|AAL|20250708|09:30:12.773164|S|600|11.775|0|600
C|AAL|20250708|09:31:18.164544|S|100|11.7|0|100
C|AAL|20250708|09:31:29.767153|S|300|11.735|0|300
C|AAL|20250708|09:31:30.595429|S|300|11.735|0|300
C|AAL|20250708|09:31:30.647406|S|300|11.74|0|300
C|AAL|20250708|09:31:30.675101|S|300|11.74|0|300
C|AAL|20250708|09:31:30.675248|S|100|11.73|0|100
C|AAL|20250708|09:31:30.732675|S|100|11.74|0|100
C|AAL|20250708|09:31:30.732720|S|1|11.74|0|1
C|AAL|20250708|09:31:30.732728|S|1|11.74|0|1
C|AAL|20250708|09:31:30.732750|S|300|11.74|0|300
C|AAL|20250708|09:31:30.732750|S|198|11.74|0|198
C|AAL|20250708|09:31:30.861342|S|100|11.74|0|100
C|AAL|20250708|09:31:36.344490|S|100|11.75|0|100
C|AAL|20250708|09:31:40.266409|S|100|11.755|0|100
C|AAL|20250708|09:31:40.266524|S|100|11.755|0|100
C|AAL|20250708|09:31:40.266525|S|100|11.76|0|100
C|AAL|20250708|09:31:40.315905|S|100|11.75|0|100
C|AAL|20250708|09:31:50.224333|S|100|11.72|0|100
C|AAL|20250708|09:32:24.847642|S|10|11.76|0|10
C|AAL|20250708|09:32:48.878109|S|8|11.81|0|8
C|AAL|20250708|09:33:06.250337|S|100|11.81|0|100
C|AAL|20250708|09:33:17.953547|S|6|11.78|0|6
C|AAL|20250708|09:33:37.945905|S|100|11.77|0|100
C|AAL|20250708|09:33:40.691396|S|100|11.77|0|100
C|AAL|20250708|09:33:41.735601|S|100|11.77|0|100
C|AAL|20250708|09:33:46.317988|S|10|11.78|0|10
C|AAL|20250708|09:33:50.191113|S|62|11.78|0|62
C|AAL|20250708|09:34:08.053195|S|100|11.78|0|100
C|AAL|20250708|09:34:16.735889|S|20|11.79|0|20
C|AAL|20250708|09:34:21.655421|S|20|11.78|0|20
C|AAL|20250708|09:34:27.911768|S|10|11.77|0|10
C|AAL|20250708|09:34:32.130797|S|10|11.77|0|10
C|AAL|20250708|09:34:51.260690|S|100|11.8|0|100
C|AAL|20250708|09:35:05.900087|S|2|11.85|0|2
C|AAL|20250708|09:35:05.900111|S|2|11.85|0|2
C|AAL|20250708|09:35:05.900112|S|77|11.85|0|77
C|AAL|20250708|09:35:11.599189|S|100|11.87|0|100
C|AAL|20250708|09:35:11.599620|S|100|11.87|0|100
C|AAL|20250708|09:35:11.599699|S|100|11.87|0|100
C|AAL|20250708|09:35:11.603012|S|100|11.87|0|100
C|AAL|20250708|09:35:24.195791|S|14|11.85|0|14
C|AAL|20250708|09:35:49.752959|S|9|11.84|0|9
C|AAL|20250708|09:36:07.601310|S|100|11.85|0|100
C|AAL|20250708|09:36:34.523209|S|100|11.87|0|100
C|AAL|20250708|09:36:34.523384|S|2|11.87|0|2
C|AAL|20250708|09:36:34.523486|S|2|11.87|0|2
C|AAL|20250708|09:36:34.523492|S|2|11.87|0|2
C|AAL|20250708|09:37:22.919911|S|1|11.87|0|1
C|AAL|20250708|09:37:35.312708|S|1|11.86|0|1
C|AAL|20250708|09:37:43.704833|S|90|11.86|0|90
C|AAL|20250708|09:37:44.829602|S|1|11.86|0|1
C|AAL|20250708|09:37:44.829618|S|1|11.86|0|1
C|AAL|20250708|09:37:47.343936|S|1|11.86|0|1
C|AAL|20250708|09:37:54.275179|S|1|11.86|0|1
C|AAL|20250708|09:37:54.275202|S|99|11.86|0|99
C|AAL|20250708|09:38:44.380574|S|100|11.84|0|100
C|AAL|20250708|09:38:55.946117|S|13|11.84|0|13
C|AAL|20250708|09:38:55.946124|S|13|11.84|0|13
C|AAL|20250708|09:38:55.946292|S|60|11.84|0|60
C|AAL|20250708|09:39:23.543522|S|48|11.83|0|48
C|AAL|20250708|09:40:10.662385|S|30|11.84|0|30
C|AAL|20250708|09:40:51.182604|S|100|11.89|0|100
C|AAL|20250708|09:41:17.883241|S|100|11.87|0|100
C|AAL|20250708|09:41:17.883262|S|100|11.87|0|100
C|AAL|20250708|09:41:46.415767|S|36|11.86|0|36
C|AAL|20250708|09:41:46.415814|S|10|11.86|0|10
C|AAL|20250708|09:41:52.261822|S|100|11.86|0|100
C|AAL|20250708|09:42:17.524684|S|35|11.86|0|35
C|AAL|20250708|09:42:47.867453|S|3|11.87|0|3
C|AAL|20250708|09:42:47.867957|S|66|11.87|0|66
C|AAL|20250708|09:42:47.867957|S|17|11.87|0|17
C|AAL|20250708|09:43:07.315916|S|200|11.88|0|200
C|AAL|20250708|09:43:28.065112|S|200|11.88|0|200
C|AAL|20250708|09:44:20.544497|S|12|11.89|0|12
C|AAL|20250708|09:44:43.931223|S|3|11.89|0|3
C|AAL|20250708|09:44:43.931240|S|3|11.89|0|3
C|AAL|20250708|09:44:43.999513|S|25|11.89|0|25
C|AAL|20250708|09:44:43.999513|S|25|11.89|0|25
C|AAL|20250708|09:44:51.264096|S|300|11.89|0|300
C|AAL|20250708|09:44:53.367973|S|10|11.89|0|10
C|AAL|20250708|09:45:04.978009|S|30|11.89|0|30
C|AAL|20250708|09:48:00.342237|S|100|11.84|0|100
C|AAL|20250708|09:49:01.132859|S|200|11.82|0|200
C|AAL|20250708|09:49:02.836092|S|200|11.82|0|200
C|AAL|20250708|09:49:02.836092|S|100|11.82|0|100
C|AAL|20250708|09:49:38.617305|S|200|11.85|0|200
C|AAL|20250708|09:50:09.876675|S|200|11.84|0|200
C|AAL|20250708|09:50:15.524203|S|181|11.83|0|181
C|AAL|20250708|09:50:38.950858|S|100|11.815|0|100
C|AAL|20250708|09:50:38.951419|S|100|11.815|0|100
C|AAL|20250708|09:51:19.420200|S|36|11.81|0|36
C|AAL|20250708|09:51:19.420224|S|164|11.81|0|164
C|AAL|20250708|09:51:43.774949|S|101|11.81|0|101
C|AAL|20250708|09:52:04.661294|S|95|11.815|0|95
C|AAL|20250708|09:52:04.661466|S|32|11.82|0|32
C|AAL|20250708|09:52:04.661472|S|32|11.82|0|32
C|AAL|20250708|09:52:17.591676|S|200|11.82|0|200
C|AAL|20250708|09:53:04.527814|S|100|11.81|0|100
C|AAL|20250708|09:53:37.792795|S|40|11.78|0|40
C|AAL|20250708|09:53:37.996504|S|200|11.78|0|200
C|AAL|20250708|09:54:08.294222|S|300|11.795|0|300
C|AAL|20250708|09:54:08.294304|S|291|11.795|0|291
C|AAL|20250708|09:54:09.604776|S|31|11.8|0|31
C|AAL|20250708|09:54:16.453497|S|157|11.79|0|157
C|AAL|20250708|09:54:36.787210|S|100|11.795|0|100
C|AAL|20250708|09:55:50.421922|S|1|11.805|0|1
C|AAL|20250708|09:55:54.658492|S|100|11.795|0|100
C|AAL|20250708|09:55:54.659075|S|100|11.795|0|100
C|AAL|20250708|09:56:26.571694|S|8|11.77|0|8
C|AAL|20250708|09:58:57.458390|S|115|11.785|0|115
C|AAL|20250708|09:59:17.126741|S|200|11.78|0|200
C|AAL|20250708|09:59:52.027940|S|200|11.78|0|200
C|AAL|20250708|10:00:04.747924|S|200|11.78|0|200
C|AAL|20250708|10:01:26.775005|S|106|11.785|0|106
C|AAL|20250708|10:01:26.790677|S|106|11.79|0|106
C|AAL|20250708|10:02:32.775883|S|300|11.79|0|300
C|AAL|20250708|10:03:46.325431|S|300|11.785|0|300
C|AAL|20250708|10:03:46.325477|S|300|11.785|0|300
C|AAL|20250708|10:06:56.878700|S|739|11.765|0|739
C|AAL|20250708|10:06:56.879355|S|200|11.765|0|200
C|AAL|20250708|10:10:36.492253|S|400|11.71|0|400
C|AAL|20250708|10:12:21.475737|S|1|11.68|0|1
C|AAL|20250708|10:13:07.080873|S|200|11.71|0|200
C|AAL|20250708|10:14:14.431096|S|400|11.71|0|400
C|AAL|20250708|10:14:53.872005|S|300|11.71|0|300
C|AAL|20250708|10:14:53.872533|S|300|11.71|0|300
C|AAL|20250708|10:17:52.616961|S|10|11.72|0|10
C|AAL|20250708|10:19:29.348145|S|52|11.71|0|52
C|AAL|20250708|10:20:59.764213|S|100|11.7|0|100
C|AAL|20250708|10:20:59.765316|S|100|11.7|0|100
C|AAL|20250708|10:21:00.006395|S|100|11.7|0|100
C|AAL|20250708|10:21:16.340479|S|206|11.7|0|206
C|AAL|20250708|10:21:23.076884|S|100|11.7|0|100
C|AAL|20250708|10:23:01.089372|S|200|11.7|0|200
C|AAL|20250708|10:25:23.884484|S|127|11.68|0|127
C|AAL|20250708|10:28:38.650868|S|5|11.69|0|5
C|AAL|20250708|10:30:20.352907|S|100|11.71|0|100
C|AAL|20250708|10:30:52.267316|S|100|11.72|0|100
C|AAL|20250708|10:31:31.970655|S|698|11.72|0|698
C|AAL|20250708|10:31:54.949646|S|770|11.725|0|770
C|AAL|20250708|10:32:01.926677|S|100|11.72|0|100
C|AAL|20250708|10:32:01.935527|S|200|11.72|0|200
C|AAL|20250708|10:32:01.943849|S|200|11.72|0|200
C|AAL|20250708|10:32:01.974169|S|100|11.72|0|100
C|AAL|20250708|10:32:01.997727|S|100|11.72|0|100
C|AAL|20250708|10:32:02.029401|S|100|11.72|0|100
C|AAL|20250708|10:32:02.066132|S|100|11.72|0|100
C|AAL|20250708|10:32:02.074239|S|100|11.72|0|100
C|AAL|20250708|10:32:05.241589|S|100|11.72|0|100
C|AAL|20250708|10:32:07.406113|S|800|11.715|0|800
C|AAL|20250708|10:32:12.302613|S|700|11.72|0|700
C|AAL|20250708|10:32:14.849039|S|100|11.73|0|100
C|AAL|20250708|10:32:15.215869|S|100|11.73|0|100
C|AAL|20250708|10:33:52.361958|S|286|11.75|0|286
C|AAL|20250708|10:34:38.409825|S|20|11.745|0|20
C|AAL|20250708|10:36:04.406525|S|271|11.75|0|271
C|AAL|20250708|10:38:58.533671|S|127|11.77|0|127
C|AAL|20250708|10:39:02.706754|S|127|11.77|0|127
C|AAL|20250708|10:39:02.706754|S|373|11.77|0|373
C|AAL|20250708|10:39:08.527953|S|500|11.78|0|500
C|AAL|20250708|10:39:33.478759|S|40|11.785|0|40
C|AAL|20250708|10:41:36.689149|S|100|11.76|0|100
C|AAL|20250708|10:41:36.689354|S|100|11.76|0|100
C|AAL|20250708|10:42:51.721831|S|257|11.75|0|257
C|AAL|20250708|10:43:26.310491|S|198|11.755|0|198
C|AAL|20250708|10:43:53.023965|S|183|11.755|0|183
C|AAL|20250708|10:45:30.651289|S|100|11.74|0|100
C|AAL|20250708|10:45:30.651289|S|400|11.74|0|400
C|AAL|20250708|10:45:59.083554|S|200|11.725|0|200
C|AAL|20250708|10:46:26.219221|S|100|11.72|0|100
C|AAL|20250708|10:46:47.017564|S|14|11.73|0|14
C|AAL|20250708|10:48:31.420143|S|300|11.72|0|300
C|AAL|20250708|10:48:43.862851|S|100|11.71|0|100
C|AAL|20250708|10:49:52.015764|S|700|11.705|0|700
C|AAL|20250708|10:50:03.655998|S|700|11.705|0|700
C|AAL|20250708|10:50:03.979202|S|700|11.705|0|700
C|AAL|20250708|10:50:04.488967|S|400|11.71|0|400
C|AAL|20250708|10:50:04.488967|S|200|11.71|0|200
C|AAL|20250708|10:50:04.488968|S|100|11.71|0|100
C|AAL|20250708|10:50:09.307880|S|95|11.705|0|95
C|AAL|20250708|10:50:14.749725|S|505|11.71|0|505
C|AAL|20250708|10:50:16.119126|S|379|11.71|0|379
C|AAL|20250708|10:50:21.947248|S|40|11.71|0|40
C|AAL|20250708|10:50:24.231612|S|41|11.72|0|41
C|AAL|20250708|10:50:27.389117|S|8|11.72|0|8
C|AAL|20250708|10:50:28.751085|S|30|11.72|0|30
C|AAL|20250708|10:51:01.673695|S|600|11.71|0|600
C|AAL|20250708|10:51:04.680510|S|600|11.71|0|600
C|AAL|20250708|10:51:04.828836|S|100|11.71|0|100
C|AAL|20250708|10:51:10.385227|S|13|11.71|0|13
C|AAL|20250708|10:51:27.527171|S|181|11.72|0|181
C|AAL|20250708|10:51:57.790006|S|100|11.705|0|100
C|AAL|20250708|10:52:06.503266|S|100|11.705|0|100
C|AAL|20250708|10:52:21.267213|S|100|11.705|0|100
C|AAL|20250708|10:52:49.560105|S|100|11.7|0|100
C|AAL|20250708|10:52:49.891174|S|100|11.7|0|100
C|AAL|20250708|10:52:49.892042|S|100|11.7|0|100
C|AAL|20250708|10:53:01.337706|S|100|11.69|0|100
C|AAL|20250708|10:53:34.165443|S|100|11.7|0|100
C|AAL|20250708|10:54:01.737485|S|200|11.675|0|200
C|AAL|20250708|10:54:03.318550|S|73|11.68|0|73
C|AAL|20250708|10:54:03.325794|S|164|11.68|0|164
C|AAL|20250708|10:54:03.325794|S|27|11.68|0|27
C|AAL|20250708|10:54:03.341604|S|117|11.68|0|117
C|AAL|20250708|10:54:03.348717|S|100|11.68|0|100
C|AAL|20250708|10:54:24.028587|S|100|11.68|0|100
C|AAL|20250708|10:54:24.029418|S|4000|11.68|0|4000
C|AAL|20250708|10:54:24.046583|S|100|11.68|0|100
C|AAL|20250708|10:54:36.782287|S|100|11.68|0|100
C|AAL|20250708|10:54:36.782287|S|100|11.68|0|100
C|AAL|20250708|10:54:36.850298|S|200|11.68|0|200
C|AAL|20250708|10:54:37.777745|S|200|11.68|0|200
C|AAL|20250708|10:56:25.947171|S|400|11.68|0|400
C|AAL|20250708|10:57:02.852386|S|397|11.68|0|397
C|AAL|20250708|10:57:09.014881|S|3|11.68|0|3
C|AAL|20250708|10:57:09.014881|S|300|11.68|0|300
C|AAL|20250708|10:57:12.575992|S|300|11.68|0|300
C|AAL|20250708|10:57:12.575992|S|100|11.68|0|100
C|AAL|20250708|10:57:12.702164|S|400|11.68|0|400
C|AAL|20250708|10:57:14.992942|S|194|11.68|0|194
C|AAL|20250708|10:57:14.992958|S|6|11.68|0|6
C|AAL|20250708|10:57:23.167367|S|228|11.68|0|228
C|AAL|20250708|10:57:23.167380|S|72|11.68|0|72
C|AAL|20250708|10:57:29.734888|S|100|11.68|0|100
C|AAL|20250708|10:57:31.130544|S|400|11.68|0|400
C|AAL|20250708|10:57:31.177598|S|400|11.68|0|400
C|AAL|20250708|10:57:48.340310|S|23|11.68|0|23
C|AAL|20250708|10:59:12.751390|S|600|11.67|0|600
C|AAL|20250708|10:59:19.294612|S|100|11.67|0|100
C|AAL|20250708|11:00:38.180017|S|600|11.67|0|600
C|AAL|20250708|11:00:40.343368|S|600|11.67|0|600
C|AAL|20250708|11:01:12.453509|S|2|11.68|0|2
C|AAL|20250708|11:01:12.453515|S|1|11.68|0|1
C|AAL|20250708|11:01:12.454179|S|297|11.68|0|297
C|AAL|20250708|11:01:12.454179|S|98|11.68|0|98
C|AAL|20250708|11:01:12.455862|S|2|11.68|0|2
C|AAL|20250708|11:01:13.646272|S|400|11.68|0|400
C|AAL|20250708|11:01:14.706576|S|100|11.68|0|100
C|AAL|20250708|11:01:16.400535|S|12|11.68|0|12
C|AAL|20250708|11:01:20.581950|S|300|11.68|0|300
C|AAL|20250708|11:02:01.011244|S|600|11.68|0|600
C|AAL|20250708|11:02:01.011245|S|100|11.68|0|100
C|AAL|20250708|11:02:01.011245|S|200|11.68|0|200
C|AAL|20250708|11:02:04.539910|S|600|11.68|0|600
C|AAL|20250708|11:02:17.248936|S|200|11.68|0|200
C|AAL|20250708|11:02:18.340938|S|100|11.68|0|100
C|AAL|20250708|11:02:18.340944|S|100|11.68|0|100
C|AAL|20250708|11:02:18.341095|S|100|11.68|0|100
C|AAL|20250708|11:03:20.041959|S|200|11.68|0|200
C|AAL|20250708|11:03:20.041959|S|100|11.68|0|100
C|AAL|20250708|11:03:22.367852|S|200|11.68|0|200
C|AAL|20250708|11:04:23.023735|S|110|11.675|0|110
C|AAL|20250708|11:04:30.720244|S|200|11.68|0|200
C|AAL|20250708|11:04:30.783885|S|300|11.68|0|300
C|AAL|20250708|11:04:58.159761|S|200|11.68|0|200
C|AAL|20250708|11:04:58.159769|S|100|11.68|0|100
C|AAL|20250708|11:04:58.165145|S|100|11.68|0|100
C|AAL|20250708|11:05:04.196289|S|200|11.68|0|200
C|AAL|20250708|11:05:04.230955|S|300|11.68|0|300
C|AAL|20250708|11:05:04.276642|S|100|11.685|0|100
C|AAL|20250708|11:05:04.454896|S|200|11.69|0|200
C|AAL|20250708|11:05:15.552858|S|14|11.7|0|14
C|AAL|20250708|11:10:13.359680|S|100|11.76|0|100
C|AAL|20250708|11:10:43.003314|S|12|11.785|0|12
C|AAL|20250708|11:16:25.796902|S|200|11.77|0|200
C|AAL|20250708|11:16:25.798126|S|72|11.765|0|72
C|AAL|20250708|11:17:44.038751|S|100|11.78|0|100
C|AAL|20250708|11:17:44.450015|S|40|11.78|0|40
C|AAL|20250708|11:20:03.096296|S|14|11.8|0|14
C|AAL|20250708|11:23:43.067299|S|189|11.77|0|189
C|AAL|20250708|11:23:43.067307|S|11|11.77|0|11
C|AAL|20250708|11:25:24.359744|S|15|11.73|0|15
C|AAL|20250708|11:26:41.599793|S|100|11.74|0|100
C|AAL|20250708|11:26:41.599793|S|600|11.74|0|600
C|AAL|20250708|11:27:12.208258|S|231|11.71|0|231
C|AAL|20250708|11:27:12.208299|S|369|11.71|0|369
C|AAL|20250708|11:27:12.208965|S|100|11.72|0|100
C|AAL|20250708|11:27:12.208966|S|532|11.72|0|532
C|AAL|20250708|11:27:56.160684|S|600|11.71|0|600
C|AAL|20250708|11:28:08.528821|S|8|11.71|0|8
C|AAL|20250708|11:28:08.528832|S|1|11.71|0|1
C|AAL|20250708|11:28:08.528832|S|3|11.71|0|3
C|AAL|20250708|11:28:11.080749|S|100|11.71|0|100
C|AAL|20250708|11:29:01.052135|S|300|11.7|0|300
C|AAL|20250708|11:30:06.653164|S|106|11.71|0|106
C|AAL|20250708|11:30:06.653164|S|494|11.71|0|494
C|AAL|20250708|11:31:20.092646|S|16|11.71|0|16
C|AAL|20250708|11:33:22.629956|S|100|11.74|0|100
C|AAL|20250708|11:33:23.530431|S|100|11.74|0|100
C|AAL|20250708|11:33:24.203978|S|100|11.74|0|100
C|AAL|20250708|11:33:28.697010|S|100|11.74|0|100
C|AAL|20250708|11:34:10.917927|S|296|11.74|0|296
C|AAL|20250708|11:34:15.136333|S|100|11.74|0|100
C|AAL|20250708|11:34:15.160830|S|100|11.74|0|100
C|AAL|20250708|11:34:21.941805|S|100|11.74|0|100
C|AAL|20250708|11:34:23.186477|S|100|11.74|0|100
C|AAL|20250708|11:34:26.250849|S|29|11.73|0|29
C|AAL|20250708|11:34:40.062500|S|70|11.72|0|70
C|AAL|20250708|11:35:31.776073|S|401|11.73|0|401
C|AAL|20250708|11:36:36.067089|S|800|11.71|0|800
C|AAL|20250708|11:37:24.341603|S|40|11.71|0|40
C|AAL|20250708|11:43:32.040254|S|63|11.725|0|63
C|AAL|20250708|11:43:44.192740|S|281|11.725|0|281
C|AAL|20250708|11:44:07.732190|S|500|11.725|0|500
C|AAL|20250708|11:44:08.540001|S|15|11.73|0|15
C|AAL|20250708|11:44:08.540002|S|100|11.73|0|100
C|AAL|20250708|11:44:23.359309|S|100|11.73|0|100
C|AAL|20250708|11:44:36.460378|S|10|11.735|0|10
C|AAL|20250708|11:44:50.004330|S|78|11.735|0|78
C|AAL|20250708|11:48:30.114498|S|20|11.75|0|20
C|AAL|20250708|11:48:30.114498|S|11|11.75|0|11
C|AAL|20250708|11:50:09.043549|S|21|11.76|0|21
C|AAL|20250708|11:58:49.249514|S|29|11.78|0|29
C|AAL|20250708|12:07:35.562762|S|6|11.78|0|6
C|AAL|20250708|12:08:07.595528|S|175|11.77|0|175
C|AAL|20250708|12:08:25.133876|S|6|11.76|0|6
C|AAL|20250708|12:08:38.836432|S|111|11.74|0|111
C|AAL|20250708|12:10:20.838223|S|800|11.72|0|800
C|AAL|20250708|12:11:09.771446|S|781|11.73|0|781
C|AAL|20250708|12:11:35.745458|S|14|11.71|0|14
C|AAL|20250708|12:11:35.745458|S|31|11.71|0|31
C|AAL|20250708|12:14:46.121738|S|38|11.71|0|38
C|AAL|20250708|12:16:11.321780|S|140|11.71|0|140
C|AAL|20250708|12:18:20.305869|S|100|11.7|0|100
C|AAL|20250708|12:19:23.613241|S|100|11.71|0|100
C|AAL|20250708|12:19:23.613241|S|100|11.71|0|100
C|AAL|20250708|12:22:00.036785|S|100|11.705|0|100
C|AAL|20250708|12:22:35.038663|S|6|11.72|0|6
C|AAL|20250708|12:22:51.863740|S|127|11.71|0|127
C|AAL|20250708|12:23:29.210777|S|569|11.715|0|569
C|AAL|20250708|12:25:26.065849|S|300|11.71|0|300
C|AAL|20250708|12:26:07.354161|S|500|11.715|0|500
C|AAL|20250708|12:27:46.551528|S|500|11.715|0|500
C|AAL|20250708|12:27:46.567686|S|500|11.715|0|500
C|AAL|20250708|12:27:52.018546|S|100|11.71|0|100
C|AAL|20250708|12:27:52.020121|S|100|11.71|0|100
C|AAL|20250708|12:27:52.020634|S|100|11.71|0|100
C|AAL|20250708|12:27:52.021256|S|100|11.71|0|100
C|AAL|20250708|12:27:52.027953|S|100|11.71|0|100
C|AAL|20250708|12:30:52.041159|S|200|11.71|0|200
C|AAL|20250708|12:32:08.102260|S|100|11.705|0|100
C|AAL|20250708|12:32:50.824996|S|300|11.68|0|300
C|AAL|20250708|12:32:56.684950|S|100|11.685|0|100
C|AAL|20250708|12:32:57.190118|S|100|11.685|0|100
C|AAL|20250708|12:33:00.503717|S|100|11.68|0|100
C|AAL|20250708|12:33:10.264602|S|500|11.675|0|500
C|AAL|20250708|12:33:14.716158|S|2100|11.675|0|2100
C|AAL|20250708|12:35:22.036253|S|93|11.685|0|93
C|AAL|20250708|12:36:15.516588|S|400|11.665|0|400
C|AAL|20250708|12:36:22.934176|S|100|11.68|0|100
C|AAL|20250708|12:36:30.549604|S|100|11.68|0|100
C|AAL|20250708|12:36:45.752711|S|100|11.69|0|100
C|AAL|20250708|12:36:49.192213|S|100|11.69|0|100
C|AAL|20250708|12:37:01.823942|S|100|11.69|0|100
C|AAL|20250708|12:38:53.338786|S|117|11.68|0|117
C|AAL|20250708|12:39:00.280252|S|400|11.69|0|400
C|AAL|20250708|12:40:02.314029|S|100|11.7|0|100
C|AAL|20250708|12:40:23.443435|S|97|11.7|0|97
C|AAL|20250708|12:44:50.004217|S|25|11.69|0|25
C|AAL|20250708|12:44:59.191331|S|100|11.69|0|100
C|AAL|20250708|12:44:59.259371|S|773|11.69|0|773
C|AAL|20250708|12:49:38.614550|S|200|11.68|0|200
C|AAL|20250708|12:50:01.485678|S|40|11.685|0|40
C|AAL|20250708|12:53:45.199277|S|24|11.685|0|24
C|AAL|20250708|12:53:53.211434|S|96|11.68|0|96
C|AAL|20250708|12:59:21.108224|S|190|11.67|0|190
C|AAL|20250708|13:00:42.642980|S|20|11.665|0|20
C|AAL|20250708|13:03:17.673504|S|77|11.66|0|77
C|AAL|20250708|13:03:17.675073|S|100|11.66|0|100
C|AAL|20250708|13:03:40.832591|S|1|11.66|0|1
C|AAL|20250708|13:04:56.533483|S|29|11.645|0|29
C|AAL|20250708|13:08:11.153321|S|210|11.65|0|210
C|AAL|20250708|13:10:47.967375|S|79|11.64|0|79
C|AAL|20250708|13:11:26.839618|S|110|11.65|0|110
C|AAL|20250708|13:13:59.795692|S|100|11.65|0|100
C|AAL|20250708|13:13:59.795692|S|110|11.65|0|110
C|AAL|20250708|13:14:48.008309|S|100|11.66|0|100
C|AAL|20250708|13:14:48.019045|S|100|11.66|0|100
C|AAL|20250708|13:14:50.406332|S|800|11.66|0|800
C|AAL|20250708|13:14:51.635324|S|37|11.65|0|37
C|AAL|20250708|13:19:18.313798|S|210|11.62|0|210
C|AAL|20250708|13:21:54.152898|S|1|11.63|0|1
C|AAL|20250708|13:23:15.335967|S|277|11.625|0|277
C|AAL|20250708|13:27:05.202274|S|6|11.62|0|6
C|AAL|20250708|13:30:15.701392|S|800|11.63|0|800
C|AAL|20250708|13:30:15.701392|S|100|11.63|0|100
C|AAL|20250708|13:30:47.025024|S|25|11.62|0|25
C|AAL|20250708|13:35:33.450627|S|300|11.595|0|300
C|AAL|20250708|13:35:33.450869|S|296|11.595|0|296
C|AAL|20250708|13:36:18.191285|S|7|11.6|0|7
C|AAL|20250708|13:36:18.726607|S|40|11.6|0|40
C|AAL|20250708|13:36:18.726942|S|1|11.6|0|1
C|AAL|20250708|13:36:35.460366|S|100|11.6|0|100
C|AAL|20250708|13:40:46.267798|S|600|11.595|0|600
C|AAL|20250708|13:44:50.004501|S|66|11.61|0|66
C|AAL|20250708|13:50:11.383392|S|113|11.61|0|113
C|AAL|20250708|13:54:17.278142|S|1|11.62|0|1
C|AAL|20250708|13:54:39.631062|S|250|11.615|0|250
C|AAL|20250708|13:54:56.953986|S|28|11.62|0|28
C|AAL|20250708|13:54:56.953986|S|277|11.62|0|277
C|AAL|20250708|13:56:06.236026|S|6|11.62|0|6
C|AAL|20250708|13:56:14.061270|S|21|11.615|0|21
C|AAL|20250708|13:56:43.563546|S|2806|11.615|0|2806
C|AAL|20250708|13:56:59.593571|S|463|11.625|0|463
C|AAL|20250708|14:03:33.269075|S|21|11.625|0|21
C|AAL|20250708|14:03:40.463207|S|6|11.63|0|6
C|AAL|20250708|14:05:33.616546|S|6|11.635|0|6
C|AAL|20250708|14:06:08.608474|S|17|11.63|0|17
C|AAL|20250708|14:07:06.643680|S|554|11.65|0|554
C|AAL|20250708|14:07:06.643680|S|100|11.65|0|100
C|AAL|20250708|14:09:32.112287|S|1125|11.655|0|1125
C|AAL|20250708|14:10:04.938837|S|100|11.66|0|100
C|AAL|20250708|14:12:57.083635|S|100|11.66|0|100
C|AAL|20250708|14:13:04.194507|S|100|11.66|0|100
C|AAL|20250708|14:13:11.926582|S|100|11.66|0|100
C|AAL|20250708|14:13:13.338723|S|100|11.66|0|100
C|AAL|20250708|14:13:19.704566|S|100|11.66|0|100
C|AAL|20250708|14:13:22.869053|S|100|11.66|0|100
C|AAL|20250708|14:29:22.766482|S|103|11.675|0|103
C|AAL|20250708|14:29:28.943237|S|17|11.67|0|17
C|AAL|20250708|14:29:29.425331|S|105|11.675|0|105
C|AAL|20250708|14:30:42.408465|S|6|11.67|0|6
C|AAL|20250708|14:30:44.216185|S|668|11.67|0|668
C|AAL|20250708|14:31:59.637023|S|45|11.665|0|45
C|AAL|20250708|14:39:35.396072|S|12|11.65|0|12
C|AAL|20250708|14:39:56.568580|S|16|11.65|0|16
C|AAL|20250708|14:42:13.618485|S|17|11.65|0|17
C|AAL|20250708|14:43:31.849981|S|6|11.635|0|6
C|AAL|20250708|14:43:44.230318|S|20|11.64|0|20
C|AAL|20250708|14:43:44.230318|S|5|11.64|0|5
C|AAL|20250708|14:44:18.302019|S|18|11.64|0|18
C|AAL|20250708|14:44:39.449600|S|18|11.64|0|18
C|AAL|20250708|14:44:50.006480|S|113|11.64|0|113
C|AAL|20250708|14:44:53.064395|S|11|11.64|0|11
C|AAL|20250708|14:50:28.723367|S|100|11.625|0|100
C|AAL|20250708|14:50:43.548624|S|12|11.625|0|12
C|AAL|20250708|14:51:33.591433|S|900|11.63|0|900
C|AAL|20250708|14:54:18.613379|S|40|11.625|0|40
C|AAL|20250708|14:54:40.031821|S|23|11.625|0|23
C|AAL|20250708|14:54:48.276578|S|18|11.625|0|18
C|AAL|20250708|14:54:52.344910|S|12|11.625|0|12
C|AAL|20250708|14:56:02.585145|S|100|11.625|0|100
C|AAL|20250708|14:56:26.483078|S|6|11.625|0|6
C|AAL|20250708|14:56:58.126237|S|100|11.6|0|100
C|AAL|20250708|14:57:54.160545|S|20|11.61|0|20
C|AAL|20250708|14:57:55.501258|S|100|11.6|0|100
C|AAL|20250708|14:58:01.155111|S|12|11.61|0|12
C|AAL|20250708|14:58:15.423688|S|200|11.59|0|200
C|AAL|20250708|14:59:18.035425|S|149|11.6|0|149
C|AAL|20250708|15:00:43.037821|S|900|11.61|0|900
C|AAL|20250708|15:01:06.143015|S|100|11.61|0|100
C|AAL|20250708|15:01:06.143703|S|100|11.61|0|100
C|AAL|20250708|15:01:39.965515|S|12|11.61|0|12
C|AAL|20250708|15:02:48.228597|S|900|11.6|0|900
C|AAL|20250708|15:05:18.779202|S|12|11.585|0|12
C|AAL|20250708|15:08:57.591628|S|12|11.585|0|12
C|AAL|20250708|15:11:45.088291|S|100|11.58|0|100
C|AAL|20250708|15:12:39.575191|S|12|11.58|0|12
C|AAL|20250708|15:12:46.117245|S|100|11.58|0|100
C|AAL|20250708|15:12:48.612779|S|19|11.58|0|19
C|AAL|20250708|15:12:50.094715|S|81|11.58|0|81
C|AAL|20250708|15:16:27.157808|S|12|11.56|0|12
C|AAL|20250708|15:17:00.445868|S|100|11.57|0|100
C|AAL|20250708|15:17:35.203938|S|1000|11.57|0|1000
C|AAL|20250708|15:17:50.181478|S|108|11.57|0|108
C|AAL|20250708|15:17:50.237989|S|96|11.57|0|96
C|AAL|20250708|15:17:50.367482|S|45|11.57|0|45
C|AAL|20250708|15:19:06.268713|S|100|11.56|0|100
C|AAL|20250708|15:19:06.268865|S|100|11.56|0|100
C|AAL|20250708|15:19:25.994782|S|100|11.555|0|100
C|AAL|20250708|15:19:36.784167|S|7|11.555|0|7
C|AAL|20250708|15:19:48.761594|S|6|11.555|0|6
C|AAL|20250708|15:19:54.032766|S|11|11.57|0|11
C|AAL|20250708|15:20:46.829316|S|100|11.57|0|100
C|AAL|20250708|15:21:34.544980|S|19|11.57|0|19
C|AAL|20250708|15:21:45.723264|S|1000|11.57|0|1000
C|AAL|20250708|15:22:10.811580|S|990|11.56|0|990
C|AAL|20250708|15:22:13.222399|S|19|11.565|0|19
C|AAL|20250708|15:22:21.400827|S|6|11.57|0|6
C|AAL|20250708|15:24:24.178791|S|19|11.59|0|19
C|AAL|20250708|15:24:27.047558|S|81|11.59|0|81
C|AAL|20250708|15:24:27.047558|S|100|11.59|0|100
C|AAL|20250708|15:25:12.113611|S|48|11.59|0|48
C|AAL|20250708|15:25:12.114065|S|52|11.59|0|52
C|AAL|20250708|15:25:28.667786|S|33|11.59|0|33
C|AAL|20250708|15:25:28.668236|S|167|11.59|0|167
C|AAL|20250708|15:25:31.271078|S|18|11.59|0|18
C|AAL|20250708|15:25:31.271539|S|182|11.59|0|182
C|AAL|20250708|15:25:34.967835|S|200|11.59|0|200
C|AAL|20250708|15:26:33.213411|S|200|11.59|0|200
C|AAL|20250708|15:26:39.452805|S|200|11.59|0|200
C|AAL|20250708|15:27:10.110304|S|19|11.59|0|19
C|AAL|20250708|15:27:11.656209|S|12|11.59|0|12
C|AAL|20250708|15:27:30.888345|S|14|11.58|0|14
C|AAL|20250708|15:27:47.919403|S|11|11.58|0|11
C|AAL|20250708|15:29:15.332911|S|151|11.6|0|151
C|AAL|20250708|15:29:15.332911|S|12|11.6|0|12
C|AAL|20250708|15:30:10.683463|S|800|11.595|0|800
C|AAL|20250708|15:30:12.571129|S|100|11.595|0|100
C|AAL|20250708|15:30:28.848946|S|800|11.595|0|800
C|AAL|20250708|15:31:15.597640|S|800|11.605|0|800
C|AAL|20250708|15:33:24.225674|S|70|11.61|0|70
C|AAL|20250708|15:34:48.968400|S|200|11.61|0|200
C|AAL|20250708|15:34:49.615336|S|6|11.61|0|6
C|AAL|20250708|15:35:03.591551|S|101|11.61|0|101
C|AAL|20250708|15:35:03.591551|S|450|11.61|0|450
C|AAL|20250708|15:35:58.496280|S|80|11.645|0|80
C|AAL|20250708|15:36:14.628114|S|80|11.65|0|80
C|AAL|20250708|15:36:22.134152|S|719|11.63|0|719
C|AAL|20250708|15:36:22.134218|S|81|11.63|0|81
C|AAL|20250708|15:37:49.180271|S|130|11.62|0|130
C|AAL|20250708|15:37:53.424581|S|33|11.62|0|33
C|AAL|20250708|15:37:55.127577|S|10|11.62|0|10
C|AAL|20250708|15:38:15.388274|S|12|11.62|0|12
C|AAL|20250708|15:38:29.802191|S|400|11.63|0|400
C|AAL|20250708|15:39:38.580046|S|20|11.625|0|20
C|AAL|20250708|15:41:46.910215|S|12|11.63|0|12
C|AAL|20250708|15:41:55.975415|S|43|11.63|0|43
C|AAL|20250708|15:44:05.546595|S|200|11.63|0|200
C|AAL|20250708|15:44:14.432563|S|200|11.63|0|200
C|AAL|20250708|15:44:27.428321|S|200|11.625|0|200
C|AAL|20250708|15:44:50.001340|S|59|11.62|0|59
C|AAL|20250708|15:45:13.000539|S|841|11.62|0|841
C|AAL|20250708|15:45:51.079890|S|29|11.62|0|29
C|AAL|20250708|15:47:19.250700|S|100|11.62|0|100
C|AAL|20250708|15:47:39.057892|S|6|11.62|0|6
C|AAL|20250708|15:47:41.864689|S|400|11.615|0|400
C|AAL|20250708|15:48:37.231282|S|400|11.62|0|400
C|AAL|20250708|15:49:04.340588|S|19|11.62|0|19
C|AAL|20250708|15:49:25.175888|S|279|11.63|0|279
C|AAL|20250708|15:49:25.175889|S|400|11.63|0|400
C|AAL|20250708|15:49:44.447747|S|900|11.625|0|900
C|AAL|20250708|15:49:56.925236|S|900|11.625|0|900
C|AAL|20250708|15:49:56.925236|S|400|11.63|0|400
C|AAL|20250708|15:50:17.777468|S|100|11.625|0|100
C|AAL|20250708|15:50:18.820570|S|900|11.615|0|900
C|AAL|20250708|15:50:45.119657|S|900|11.615|0|900
C|AAL|20250708|15:50:46.143145|S|37|11.62|0|37
C|AAL|20250708|15:51:59.511866|S|12|11.58|0|12
C|AAL|20250708|15:52:10.187697|S|400|11.58|0|400
C|AAL|20250708|15:52:10.187697|S|394|11.58|0|394
C|AAL|20250708|15:52:15.034004|S|1306|11.58|0|1306
C|AAL|20250708|15:52:15.034004|S|300|11.58|0|300
C|AAL|20250708|15:52:15.034005|S|400|11.58|0|400
C|AAL|20250708|15:52:15.034005|S|394|11.58|0|394
C|AAL|20250708|15:52:15.077363|S|900|11.58|0|900
C|AAL|20250708|15:52:26.791177|S|100|11.58|0|100
C|AAL|20250708|15:52:26.857480|S|306|11.58|0|306
C|AAL|20250708|15:52:26.857480|S|394|11.58|0|394
C|AAL|20250708|15:52:26.857480|S|900|11.58|0|900
C|AAL|20250708|15:52:26.857480|S|400|11.58|0|400
C|AAL|20250708|15:52:43.348599|S|12|11.58|0|12
C|AAL|20250708|15:53:19.254309|S|25|11.58|0|25
C|AAL|20250708|15:53:35.597113|S|100|11.58|0|100
C|AAL|20250708|15:53:51.329750|S|10|11.57|0|10
C|AAL|20250708|15:54:06.025389|S|400|11.575|0|400
C|AAL|20250708|15:54:22.234304|S|1000|11.575|0|1000
C|AAL|20250708|15:54:41.139157|S|66|11.565|0|66
C|AAL|20250708|15:54:43.426516|S|200|11.575|0|200
C|AAL|20250708|15:54:50.132746|S|153|11.585|0|153
C|AAL|20250708|15:54:50.149803|S|20|11.58|0|20
C|AAL|20250708|15:54:50.236782|S|99|11.58|0|99
C|AAL|20250708|15:54:50.335448|S|281|11.58|0|281
C|AAL|20250708|15:54:51.065937|S|18|11.575|0|18
C|AAL|20250708|15:55:00.608282|S|400|11.57|0|400
C|AAL|20250708|15:55:00.608282|S|1262|11.57|0|1262
C|AAL|20250708|15:55:00.630306|S|200|11.57|0|200
C|AAL|20250708|15:55:00.869842|S|438|11.57|0|438
C|AAL|20250708|15:55:00.869843|S|362|11.57|0|362
C|AAL|20250708|15:55:01.012801|S|700|11.57|0|700
C|AAL|20250708|15:55:59.475442|S|1|11.58|0|1
C|AAL|20250708|15:56:19.846179|S|67|11.58|0|67
C|AAL|20250708|15:56:19.846179|S|33|11.58|0|33
C|AAL|20250708|15:56:22.159989|S|12|11.58|0|12
C|AAL|20250708|15:57:05.138674|S|358|11.57|0|358
C|AAL|20250708|15:57:05.138674|S|1742|11.57|0|1742
C|AAL|20250708|15:58:06.385184|S|400|11.585|0|400
C|AAL|20250708|15:58:07.851638|S|400|11.585|0|400
C|AAL|20250708|15:58:30.920927|S|1000|11.575|0|1000
C|AAL|20250708|15:58:49.519866|S|1000|11.575|0|1000
C|AAL|20250708|15:58:49.940924|S|16|11.575|0|16
C|AAL|20250708|15:58:54.373092|S|46|11.575|0|46
C|AAL|20250708|15:59:03.652021|S|161|11.575|0|161
C|AAL|20250708|15:59:03.652652|S|100|11.575|0|100
C|AAL|20250708|15:59:04.631112|S|1969|11.57|0|1969
C|AAL|20250708|15:59:04.721893|S|100|11.575|0|100
C|AAL|20250708|15:59:14.175139|S|60|11.57|0|60
C|AAL|20250708|15:59:18.298214|S|17|11.57|0|17
C|AAL|20250708|15:59:24.280444|S|400|11.57|0|400
C|AAL|20250708|15:59:28.603008|S|100|11.565|0|100
C|AAL|20250708|15:59:30.155112|S|12|11.565|0|12
C|AAL|20250708|15:59:34.288440|S|40|11.565|0|40
C|AAL|20250708|15:59:37.642804|S|82|11.565|0|82
C|AAL|20250708|15:59:43.217874|S|100|11.57|0|100
C|AAL|20250708|15:59:43.449480|S|903|11.57|0|903
C|AAL|20250708|15:59:44.252253|S|200|11.565|0|200
C|AAL|20250708|15:59:44.253236|S|100|11.565|0|100
C|AAL|20250708|15:59:44.254104|S|100|11.565|0|100
C|AAL|20250708|15:59:45.012356|S|2000|11.57|0|2000
C|AAL|20250708|15:59:45.694324|S|24|11.565|0|24
C|AAL|20250708|15:59:47.719851|S|19|11.565|0|19
C|AAL|20250708|15:59:47.796308|S|470|11.565|0|470
C|AAL|20250708|15:59:47.796309|S|116|11.565|0|116
C|AAL|20250708|15:59:47.796309|S|486|11.565|0|486
C|AAL|20250708|15:59:49.240985|S|70|11.565|0|70
C|AAL|20250708|15:59:49.303906|S|6|11.565|0|6
C|AAL|20250708|15:59:50.004347|S|2|11.565|0|2
C|AAL|20250708|15:59:50.430011|S|59|11.565|0|59
C|AAL|20250708|15:59:50.470213|S|46|11.565|0|46
C|AAL|20250708|15:59:50.929300|S|1|11.565|0|1
C|AAL|20250708|15:59:51.707364|S|60|11.565|0|60
C|AAL|20250708|15:59:52.478889|S|15|11.565|0|15
C|AAL|20250708|15:59:54.705842|S|169|11.575|0|169
C|AAL|20250708|15:59:55.016315|S|831|11.575|0|831
C|AAL|20250708|15:59:55.048285|S|6|11.575|0|6
C|AAL|20250708|15:59:55.222675|S|1|11.575|0|1
C|AAL|20250708|15:59:55.835577|S|10|11.58|0|10
C|AAL|20250708|15:59:55.854830|S|50|11.58|0|50
C|AAL|20250708|15:59:55.957576|S|6|11.57|0|6
C|AAL|20250708|15:59:56.279010|S|600|11.58|0|600
C|AAL|20250708|15:59:56.529931|S|67|11.57|0|67
C|AAL|20250708|15:59:56.641927|S|37|11.58|0|37
C|AAL|20250708|15:59:56.673479|S|1|11.58|0|1
C|AAL|20250708|15:59:56.742759|S|300|11.58|0|300
C|AAL|20250708|15:59:56.967967|S|59|11.58|0|59
C|AAL|20250708|15:59:57.077165|S|100|11.58|0|100
C|AAL|20250708|15:59:57.202687|S|700|11.58|0|700
C|AAMI|20250708|09:40:26.144047|S|4|37.92|0|4
C|AAMI|20250708|10:46:32.178215|S|100|37.64|0|100
C|AAMI|20250708|11:21:24.286370|S|100|37.52|0|100
C|AAMI|20250708|11:55:13.086607|S|100|37.68|0|100
C|AAMI|20250708|12:04:40.725679|S|1|37.58|0|1
C|AAMI|20250708|12:17:45.205361|S|100|37.59|0|100
C|AAMI|20250708|12:47:39.068505|S|115|37.82|0|115
C|AAMI|20250708|14:08:36.922831|S|7|38.09|0|7
C|AAMI|20250708|14:08:36.922845|S|93|38.09|0|93
C|AAMI|20250708|14:08:36.922846|S|7|38.08|0|7
C|AAMI|20250708|14:57:14.181139|S|100|37.96|0|100
C|AAMI|20250708|15:03:40.046152|S|100|37.93|0|100
C|AAMI|20250708|15:04:54.694071|S|100|37.93|0|100
C|AAMI|20250708|15:40:26.050808|S|1|37.95|0|1
C|AAMI|20250708|15:50:26.054253|S|7|37.9|0|7
C|AAMI|20250708|15:58:18.000870|S|23|37.85|0|23
C|AAMI|20250708|15:58:18.000870|S|1|37.85|0|1
C|AAMI|20250708|15:58:18.000870|S|9|37.85|0|9
C|AAMI|20250708|15:58:18.000871|S|32|37.85|0|32
C|AAMI|20250708|15:58:18.000871|S|1|37.85|0|1
C|AAOI|20250708|09:31:14.016971|S|100|27.59|0|100
C|AAOI|20250708|09:32:53.190626|S|100|27.295|0|100
C|AAOI|20250708|09:34:34.477854|S|50|27.21|0|50
C|AAOI|20250708|09:35:34.251096|S|63|27.385|0|63
C|AAOI|20250708|09:36:25.614522|S|10|27.36|0|10
C|AAOI|20250708|09:37:24.761183|S|4|27.4|0|4
C|AAOI|20250708|09:40:11.221130|S|17|27.15|0|17
C|AAOI|20250708|09:43:28.090824|S|63|27.11|0|63
C|AAOI|20250708|09:46:46.377608|S|63|27|0|63
C|AAOI|20250708|09:46:46.377717|S|37|27|0|37
C|AAOI|20250708|09:54:18.419062|E|100|26.73|0|100
C|AAOI|20250708|09:57:24.383861|S|5|26.75|0|5
C|AAOI|20250708|09:58:09.192184|S|6|26.87|0|6
C|AAOI|20250708|09:58:09.192285|S|94|26.87|0|94
C|AAOI|20250708|10:01:48.475225|S|100|26.75|0|100
C|AAOI|20250708|10:02:59.826182|S|100|26.67|0|100
C|AAOI|20250708|10:16:38.779809|S|63|26.49|0|63
C|AAOI|20250708|10:18:35.378136|S|30|26.32|0|30
C|AAOI|20250708|10:28:54.771546|S|100|26.525|0|100
C|AAOI|20250708|10:28:58.467076|S|100|26.515|0|100
C|AAOI|20250708|10:30:41.333964|S|1|26.49|0|1
C|AAOI|20250708|10:32:15.143723|S|1|26.43|0|1
C|AAOI|20250708|10:33:27.532051|S|1|26.47|0|1
C|AAOI|20250708|10:50:10.214027|S|1|26.45|0|1
C|AAOI|20250708|11:16:40.581536|S|63|26.11|0|63
C|AAOI|20250708|11:16:40.581606|S|37|26.11|0|37
C|AAOI|20250708|11:20:22.247175|S|100|26.245|0|100
C|AAOI|20250708|12:04:26.783420|S|42|26.67|0|42
C|AAOI|20250708|12:05:41.747674|S|5|26.66|0|5
C|AAOI|20250708|12:08:16.666631|S|30|26.555|0|30
C|AAOI|20250708|12:08:25.806370|S|29|26.53|0|29
C|AAOI|20250708|12:16:39.655760|S|100|26.595|0|100
C|AAOI|20250708|12:40:54.325924|S|43|26.49|0|43
C|AAOI|20250708|13:38:54.929425|S|100|26.485|0|100
C|AAOI|20250708|13:47:05.830587|S|6|26.81|0|6
C|AAOI|20250708|13:47:05.830935|S|6|26.81|0|6
C|AAOI|20250708|13:58:33.735294|S|17|26.93|0|17
C|AAOI|20250708|13:58:33.735352|S|63|26.93|0|63
C|AAOI|20250708|13:58:33.735443|S|20|26.93|0|20
C|AAOI|20250708|14:00:04.178327|S|4|26.955|0|4
C|AAOI|20250708|14:00:18.718463|S|100|27.01|0|100
C|AAOI|20250708|14:00:26.268732|S|63|27.005|0|63
C|AAOI|20250708|14:00:26.268801|S|37|27.005|0|37
C|AAOI|20250708|14:00:30.497311|S|63|27.005|0|63
C|AAOI|20250708|14:00:30.497377|S|37|27.005|0|37
C|AAOI|20250708|14:18:20.366254|S|63|27.325|0|63
C|AAOI|20250708|14:18:20.366323|S|37|27.325|0|37
C|AAOI|20250708|14:19:58.610083|S|20|27.34|0|20
C|AAOI|20250708|14:30:05.369918|S|1|27.3|0|1
C|AAOI|20250708|14:34:00.024250|S|100|27.26|0|100
C|AAOI|20250708|14:36:02.622679|S|20|27.38|0|20
C|AAOI|20250708|14:37:29.651177|S|50|27.42|0|50
C|AAOI|20250708|14:40:05.035056|S|100|27.415|0|100
C|AAOI|20250708|14:41:58.086639|S|63|27.335|0|63
C|AAOI|20250708|15:02:06.185676|S|100|27.24|0|100
C|AAOI|20250708|15:21:13.000865|S|82|26.82|0|82
C|AAOI|20250708|15:21:13.000891|S|10|26.82|0|10
C|AAOI|20250708|15:21:13.000902|S|8|26.82|0|8
C|AAOI|20250708|15:23:24.961223|S|100|26.72|0|100
C|AAOI|20250708|15:29:20.300481|S|86|26.75|0|86
C|AAOI|20250708|15:31:41.880586|S|63|26.685|0|63
C|AAOI|20250708|15:31:41.880658|S|63|26.685|0|63
C|AAOI|20250708|15:31:41.880721|S|63|26.685|0|63
C|AAOI|20250708|15:31:41.880788|S|11|26.685|0|11
C|AAOI|20250708|15:31:53.716529|S|63|26.655|0|63
C|AAOI|20250708|15:32:08.617832|S|100|26.635|0|100
C|AAOI|20250708|15:37:17.280268|S|75|26.63|0|75
C|AAOI|20250708|15:37:17.280288|S|27|26.63|0|27
C|AAOI|20250708|15:42:58.621326|S|100|26.58|0|100
C|AAOI|20250708|15:43:02.977155|S|7|26.58|0|7
C|AAOI|20250708|15:43:02.977169|S|93|26.58|0|93
C|AAOI|20250708|15:45:46.931055|S|200|26.72|0|200
C|AAOI|20250708|15:45:58.622438|S|200|26.715|0|200
C|AAOI|20250708|15:47:29.870057|S|100|26.68|0|100
C|AAOI|20250708|15:48:13.263530|S|100|26.71|0|100
C|AAOI|20250708|15:51:20.703089|S|63|26.785|0|63
C|AAOI|20250708|15:52:26.367449|S|1|26.8|0|1
C|AAOI|20250708|15:53:35.994433|S|100|26.785|0|100
C|AAOI|20250708|15:53:38.624673|S|200|26.785|0|200
C|AAOI|20250708|15:54:22.339286|S|35|26.805|0|35
C|AAOI|20250708|15:54:22.339957|S|5|26.805|0|5
C|AAOI|20250708|15:57:08.434081|S|21|26.785|0|21
C|AAOI|20250708|15:57:08.434258|S|1|26.785|0|1
C|AAOI|20250708|15:57:08.434512|S|5|26.785|0|5
C|AAOI|20250708|15:57:08.434521|S|5|26.785|0|5
C|AAOI|20250708|15:57:08.434571|S|68|26.785|0|68
C|AAOI|20250708|15:57:08.442275|S|100|26.79|0|100
C|AAOI|20250708|15:57:08.529518|S|100|26.795|0|100
C|AAOI|20250708|15:57:08.565913|S|100|26.795|0|100
C|AAOI|20250708|15:57:08.603740|S|100|26.795|0|100
C|AAOI|20250708|15:57:30.243732|S|400|26.825|0|400
C|AAOI|20250708|15:58:05.629088|S|40|26.835|0|40
C|AAOI|20250708|15:58:48.071052|S|100|26.835|0|100
C|AAOI|20250708|15:59:29.285982|S|40|26.875|0|40
C|AAOI|20250708|15:59:31.626284|S|15|26.875|0|15
C|AAOI|20250708|15:59:50.000673|S|3|26.905|0|3
C|AAOI|20250708|15:59:50.678979|S|13|26.905|0|13
C|AAOI|20250708|15:59:51.277422|S|40|26.905|0|40
C|AAOI|20250708|15:59:54.138843|S|40|26.905|0|40
C|AAOI|20250708|15:59:54.335172|S|6|26.905|0|6
C|AAOI|20250708|15:59:54.342323|S|13|26.905|0|13
C|AAOI|20250708|15:59:55.009496|S|20|26.905|0|20
C|AAOI|20250708|15:59:55.929246|S|25|26.895|0|25
C|AAOI|20250708|15:59:56.691241|S|11|26.895|0|11
C|AAOI|20250708|15:59:59.770388|S|100|26.88|0|100
C|AAON|20250708|09:30:10.037522|S|100|73.71|0|100
C|AAON|20250708|10:23:54.139653|S|100|73.53|0|100
C|AAON|20250708|10:23:54.141094|S|100|73.56|0|100
C|AAON|20250708|10:25:01.809590|S|1|73.66|0|1
C|AAON|20250708|11:10:51.386674|S|4|74.26|0|4
C|AAON|20250708|11:20:38.599426|S|2|74.65|0|2
C|AAON|20250708|11:20:55.805623|S|2|74.66|0|2
C|AAON|20250708|11:21:37.270630|S|1|74.68|0|1
C|AAON|20250708|11:37:43.207875|S|11|74.46|0|11
C|AAON|20250708|11:44:07.589097|S|5|74.5|0|5
C|AAON|20250708|11:44:07.738349|S|4|74.49|0|4
C|AAON|20250708|12:01:40.166183|S|30|74.65|0|30
C|AAON|20250708|12:06:24.908969|S|9|74.69|0|9
C|AAON|20250708|12:06:35.876649|S|16|74.65|0|16
C|AAON|20250708|12:07:35.890960|S|15|74.48|0|15
C|AAON|20250708|12:07:35.890960|S|5|74.48|0|5
C|AAON|20250708|12:07:35.890989|S|15|74.48|0|15
C|AAON|20250708|12:07:35.891006|S|65|74.48|0|65
C|AAON|20250708|12:10:53.678653|S|4|74.79|0|4
C|AAON|20250708|12:14:00.034162|S|7|74.71|0|7
C|AAON|20250708|12:44:05.817002|S|5|75.44|0|5
C|AAON|20250708|12:45:28.601275|S|5|75.38|0|5
C|AAON|20250708|12:45:28.601411|S|2|75.37|0|2
C|AAON|20250708|12:45:28.601411|S|3|75.37|0|3
C|AAON|20250708|12:49:45.945829|S|100|75.28|0|100
C|AAON|20250708|12:49:45.945839|S|4|75.27|0|4
C|AAON|20250708|12:49:45.945848|S|57|75.27|0|57
C|AAON|20250708|12:51:51.889525|S|80|75.29|0|80
C|AAON|20250708|12:51:51.889525|S|20|75.29|0|20
C|AAON|20250708|12:51:51.889608|S|16|75.27|0|16
C|AAON|20250708|13:57:55.058853|S|98|74.83|0|98
C|AAON|20250708|14:25:55.738365|S|5|74.92|0|5
C|AAON|20250708|14:29:42.781502|S|25|74.86|0|25
C|AAON|20250708|14:40:30.784325|S|36|75.07|0|36
C|AAON|20250708|14:40:58.681162|S|32|75.07|0|32
C|AAON|20250708|14:43:01.925145|S|40|75.03|0|40
C|AAON|20250708|14:48:14.380076|S|89|74.96|0|89
C|AAON|20250708|14:48:14.380076|S|100|74.96|0|100
C|AAON|20250708|14:55:39.105581|S|93|75.07|0|93
C|AAON|20250708|14:55:39.105581|S|10|75.08|0|10
C|AAON|20250708|14:55:39.105658|S|2|75.07|0|2
C|AAON|20250708|14:55:39.105658|S|1|75.07|0|1
C|AAON|20250708|14:55:39.105658|S|7|75.07|0|7
C|AAON|20250708|14:55:39.106545|S|80|75.06|0|80
C|AAON|20250708|14:55:39.106545|S|20|75.05|0|20
C|AAON|20250708|14:55:39.106681|S|72|75.09|0|72
C|AAON|20250708|14:55:39.106694|S|28|75.09|0|28
C|AAON|20250708|14:55:39.106694|S|72|75.08|0|72
C|AAON|20250708|14:57:18.222434|S|38|75.18|0|38
C|AAON|20250708|14:57:18.222434|S|1|75.21|0|1
C|AAON|20250708|14:57:53.044594|S|4|75.18|0|4
C|AAON|20250708|14:57:53.044594|S|3|75.18|0|3
C|AAON|20250708|14:57:53.044594|S|62|75.18|0|62
C|AAON|20250708|14:59:05.493780|S|6|75.18|0|6
C|AAON|20250708|15:10:36.274881|S|3|75.23|0|3
C|AAON|20250708|15:12:11.269229|S|100|75.23|0|100
C|AAON|20250708|15:18:24.210586|S|1|75.27|0|1
C|AAON|20250708|15:28:54.341496|S|1|75.37|0|1
C|AAON|20250708|15:28:54.341496|S|11|75.35|0|11
C|AAON|20250708|15:28:54.341513|S|3|75.35|0|3
C|AAON|20250708|15:28:54.341569|S|50|75.35|0|50
C|AAON|20250708|15:28:54.341582|S|3|75.35|0|3
C|AAON|20250708|15:28:54.341582|S|1|75.35|0|1
C|AAON|20250708|15:28:54.341582|S|36|75.35|0|36
C|AAON|20250708|15:30:15.482974|S|100|75.39|0|100
C|AAON|20250708|15:31:29.325231|S|1|75.36|0|1
C|AAON|20250708|15:33:13.506243|S|1|75.37|0|1
C|AAON|20250708|15:33:13.506244|S|50|75.36|0|50
C|AAON|20250708|15:33:13.506244|S|23|75.36|0|23
C|AAON|20250708|15:34:30.796632|S|1|75.35|0|1
C|AAON|20250708|15:34:30.796632|S|2|75.35|0|2
C|AAON|20250708|15:38:37.270962|S|1|75.42|0|1
C|AAON|20250708|15:43:07.154920|S|9|75.45|0|9
C|AAON|20250708|15:47:08.225153|S|6|75.42|0|6
C|AAON|20250708|15:52:49.947540|S|1|75.3|0|1
C|AAON|20250708|15:53:55.436544|S|50|75.18|0|50
C|AAON|20250708|15:57:46.844342|S|100|75.31|0|100
C|AAON|20250708|15:57:46.845095|S|100|75.31|0|100
C|AAON|20250708|15:59:55.053655|S|64|75.39|0|64
C|AAP|20250708|10:10:28.461179|S|8|53.21|0|8
C|AAP|20250708|10:25:58.951307|S|12|53.6|0|12
C|AAP|20250708|10:29:12.514609|S|100|53.345|0|100
C|AAP|20250708|10:29:12.523417|S|26|53.24|0|26
C|AAP|20250708|10:29:54.831949|S|100|53.33|0|100
C|AAP|20250708|10:36:48.464685|S|50|54.11|0|50
C|AAP|20250708|10:48:09.585832|S|75|54.04|0|75
C|AAP|20250708|10:48:13.421282|S|75|54.03|0|75
C|AAP|20250708|10:50:13.045077|S|100|54.28|0|100
C|AAP|20250708|10:50:42.607374|S|100|54.26|0|100
C|AAP|20250708|10:50:42.607374|S|200|54.25|0|200
C|AAP|20250708|10:50:42.607374|S|100|54.25|0|100
C|AAP|20250708|10:50:42.607400|S|100|54.25|0|100
C|AAP|20250708|10:52:08.257349|S|85|54.17|0|85
C|AAP|20250708|10:52:08.257514|S|3|54.17|0|3
C|AAP|20250708|10:52:08.257514|S|215|54.17|0|215
C|AAP|20250708|10:53:31.278988|S|2|54.2|0|2
C|AAP|20250708|10:53:34.713503|S|2|54.17|0|2
C|AAP|20250708|10:53:34.714080|S|135|54.14|0|135
C|AAP|20250708|10:53:34.714137|S|135|54.14|0|135
C|AAP|20250708|10:53:34.714190|S|30|54.14|0|30
C|AAP|20250708|10:59:36.986382|S|700|54.32|0|700
C|AAP|20250708|11:01:09.830516|S|100|54.335|0|100
C|AAP|20250708|11:01:24.679619|S|100|54.385|0|100
C|AAP|20250708|11:03:21.487374|S|19|54.36|0|19
C|AAP|20250708|11:03:21.487787|S|56|54.36|0|56
C|AAP|20250708|11:03:21.488319|S|75|54.36|0|75
C|AAP|20250708|11:07:16.082408|S|79|54.59|0|79
C|AAP|20250708|11:07:16.082408|S|75|54.59|0|75
C|AAP|20250708|11:09:54.443180|S|3|54.8|0|3
C|AAP|20250708|11:13:52.017693|S|100|55.055|0|100
C|AAP|20250708|11:15:23.189676|S|100|54.945|0|100
C|AAP|20250708|11:15:48.190214|S|100|54.945|0|100
C|AAP|20250708|11:16:17.273672|S|1|54.94|0|1
C|AAP|20250708|11:20:23.429498|S|155|54.63|0|155
C|AAP|20250708|11:20:23.429499|S|145|54.63|0|145
C|AAP|20250708|11:24:45.402173|S|100|54.61|0|100
C|AAP|20250708|11:24:45.402173|S|9|54.6|0|9
C|AAP|20250708|11:24:45.402173|S|75|54.6|0|75
C|AAP|20250708|11:26:09.433792|S|153|54.665|0|153
C|AAP|20250708|11:26:50.429967|S|133|54.59|0|133
C|AAP|20250708|11:26:50.430040|S|167|54.59|0|167
C|AAP|20250708|11:28:47.563973|S|100|54.48|0|100
C|AAP|20250708|11:29:59.003463|S|100|54.41|0|100
C|AAP|20250708|11:35:46.228826|S|75|54.67|0|75
C|AAP|20250708|11:42:38.327592|S|100|54.75|0|100
C|AAP|20250708|11:44:06.470399|S|50|54.845|0|50
C|AAP|20250708|11:45:58.005214|S|1|54.99|0|1
C|AAP|20250708|11:53:11.409269|S|75|54.86|0|75
C|AAP|20250708|11:54:12.660640|S|75|54.86|0|75
C|AAP|20250708|11:54:12.660641|S|25|54.85|0|25
C|AAP|20250708|11:55:49.118736|S|100|54.87|0|100
C|AAP|20250708|11:59:35.723443|S|270|54.85|0|270
C|AAP|20250708|11:59:35.723568|S|130|54.85|0|130
C|AAP|20250708|11:59:48.197761|S|1|54.89|0|1
C|AAP|20250708|12:17:50.789981|S|100|55.135|0|100
C|AAP|20250708|12:17:55.404074|S|50|55.11|0|50
C|AAP|20250708|12:28:17.578123|S|100|55.57|0|100
C|AAP|20250708|12:28:17.578124|S|59|55.57|0|59
C|AAP|20250708|12:28:20.453087|S|130|55.62|0|130
C|AAP|20250708|12:34:05.720216|S|100|55.41|0|100
C|AAP|20250708|12:34:05.720217|S|42|55.41|0|42
C|AAP|20250708|12:36:09.367556|S|75|55.16|0|75
C|AAP|20250708|12:39:10.139777|S|50|55.3|0|50
C|AAP|20250708|12:39:10.139865|S|50|55.3|0|50
C|AAP|20250708|12:53:26.164375|S|100|54.81|0|100
C|AAP|20250708|12:55:46.226714|S|100|54.825|0|100
C|AAP|20250708|13:02:02.103458|S|50|54.71|0|50
C|AAP|20250708|13:02:02.156421|S|32|54.68|0|32
C|AAP|20250708|13:06:26.528744|S|50|54.79|0|50
C|AAP|20250708|13:06:26.528827|S|50|54.8|0|50
C|AAP|20250708|13:14:38.313556|S|10|54.58|0|10
C|AAP|20250708|13:14:38.313566|S|90|54.58|0|90
C|AAP|20250708|13:14:38.382789|S|1|54.58|0|1
C|AAP|20250708|13:20:19.299507|S|50|54.545|0|50
C|AAP|20250708|13:30:20.411004|S|106|54.645|0|106
C|AAP|20250708|13:31:48.146838|S|50|54.655|0|50
C|AAP|20250708|13:32:49.076600|S|100|54.64|0|100
C|AAP|20250708|13:33:41.108319|S|55|54.6|0|55
C|AAP|20250708|13:34:10.688232|S|26|54.59|0|26
C|AAP|20250708|13:34:15.007996|S|51|54.58|0|51
C|AAP|20250708|13:35:00.718791|S|50|54.565|0|50
C|AAP|20250708|13:35:10.343661|S|100|54.57|0|100
C|AAP|20250708|13:37:25.026871|S|1|54.62|0|1
C|AAP|20250708|13:37:56.864026|S|100|54.605|0|100
C|AAP|20250708|13:39:37.989849|S|100|54.76|0|100
C|AAP|20250708|13:41:50.866759|S|75|54.73|0|75
C|AAP|20250708|13:43:06.512270|S|100|54.73|0|100
C|AAP|20250708|13:43:22.802423|S|50|54.74|0|50
C|AAP|20250708|13:43:22.802494|S|50|54.74|0|50
C|AAP|20250708|13:46:48.382535|S|74|54.98|0|74
C|AAP|20250708|13:46:48.382590|S|26|54.98|0|26
C|AAP|20250708|13:49:03.958195|S|50|54.845|0|50
C|AAP|20250708|13:49:03.958263|S|50|54.845|0|50
C|AAP|20250708|14:03:24.059036|S|50|55.005|0|50
C|AAP|20250708|14:08:44.436348|S|6|55.31|0|6
C|AAP|20250708|14:21:55.299133|S|1|55.35|0|1
C|AAP|20250708|14:32:41.060810|S|100|55.47|0|100
C|AAP|20250708|14:35:21.365624|S|173|55.415|0|173
C|AAP|20250708|14:35:23.850098|S|47|55.41|0|47
C|AAP|20250708|14:35:23.850108|S|34|55.41|0|34
C|AAP|20250708|14:35:46.060939|S|53|55.37|0|53
C|AAP|20250708|14:40:32.520705|S|100|55.31|0|100
C|AAP|20250708|14:45:01.530415|S|100|55.09|0|100
C|AAP|20250708|14:45:01.530415|S|20|55.09|0|20
C|AAP|20250708|15:02:22.715204|S|8|55.3|0|8
C|AAP|20250708|15:03:23.723990|S|100|55.33|0|100
C|AAP|20250708|15:03:23.723991|S|100|55.33|0|100
C|AAP|20250708|15:12:08.490327|S|100|55.35|0|100
C|AAP|20250708|15:15:35.964119|S|5|55.43|0|5
C|AAP|20250708|15:16:51.528641|S|75|55.46|0|75
C|AAP|20250708|15:30:19.687520|S|100|55.57|0|100
C|AAP|20250708|15:31:56.267738|S|5|55.65|0|5
C|AAP|20250708|15:31:56.267752|S|95|55.65|0|95
C|AAP|20250708|15:32:09.103501|S|6|55.62|0|6
C|AAP|20250708|15:42:10.711970|S|75|55.71|0|75
C|AAP|20250708|15:42:10.712037|S|25|55.71|0|25
C|AAP|20250708|15:44:28.514607|S|100|55.69|0|100
C|AAP|20250708|15:48:39.690789|S|50|55.845|0|50
C|AAP|20250708|15:49:53.623025|S|75|55.66|0|75
C|AAP|20250708|15:49:56.783741|S|75|55.63|0|75
C|AAP|20250708|15:50:37.081918|S|100|55.65|0|100
C|AAP|20250708|15:55:00.184890|S|1|55.36|0|1
C|AAP|20250708|15:55:14.111659|S|100|55.38|0|100
C|AAP|20250708|15:55:14.111660|S|3|55.38|0|3
C|AAP|20250708|15:59:04.710403|S|100|55.64|0|100
C|AAP|20250708|15:59:32.546814|S|30|55.72|0|30
C|AAP|20250708|15:59:37.337989|S|97|55.73|0|97
C|AAP|20250708|15:59:44.165768|S|100|55.75|0|100
C|AAPD|20250708|10:46:13.613382|S|1400|17.12|0|1400
C|AAPD|20250708|15:42:13.842416|S|399|17.18|0|399
C|AAPD|20250708|15:55:00.060356|S|100|17.12|0|100
C|AAPD|20250708|15:58:56.105664|S|100|17.15|0|100
C|AAPD|20250708|15:59:06.019405|S|100|17.15|0|100
C|AAPG|20250708|15:32:25.614054|S|1|41.56|0|1
C|AAPL|20250708|09:30:31.628256|S|100|209.94|0|100
C|AAPL|20250708|09:30:43.826702|S|100|210.21|0|100
C|AAPL|20250708|09:33:05.697776|S|100|208.89|0|100
C|AAPL|20250708|09:33:21.177602|S|100|208.96|0|100
C|AAPL|20250708|09:33:27.786774|S|100|208.91|0|100
C|AAPL|20250708|09:35:00.140899|S|100|209.28|0|100
C|AAPL|20250708|09:35:24.890581|S|100|209.11|0|100
C|AAPL|20250708|09:38:47.793494|S|100|208.97|0|100
C|AAPL|20250708|09:40:42.194001|S|100|208.805|0|100
C|AAPL|20250708|09:41:18.073689|S|100|208.805|0|100
C|AAPL|20250708|09:41:22.447277|S|100|208.615|0|100
C|AAPL|20250708|09:41:26.728792|S|100|208.68|0|100
C|AAPL|20250708|09:41:49.104929|S|100|208.84|0|100
C|AAPL|20250708|09:42:36.034651|S|100|209.4|0|100
C|AAPL|20250708|09:45:07.248127|S|150|208.95|0|150
C|AAPL|20250708|09:45:23.219921|S|100|208.9|0|100
C|AAPL|20250708|09:46:54.563704|S|100|209.35|0|100
C|AAPL|20250708|09:47:09.825257|S|100|209.3|0|100
C|AAPL|20250708|09:47:19.705966|S|100|209.335|0|100
C|AAPL|20250708|09:49:43.359485|S|200|209.26|0|200
C|AAPL|20250708|09:50:09.446795|S|100|209.32|0|100
C|AAPL|20250708|09:53:27.683474|S|100|209.22|0|100
C|AAPL|20250708|09:54:57.205923|S|97|209.01|0|97
C|AAPL|20250708|09:56:59.690149|S|7|209.08|0|7
C|AAPL|20250708|09:59:03.536376|S|3|208.8|0|3
C|AAPL|20250708|10:00:44.725121|S|100|208.655|0|100
C|AAPL|20250708|10:01:19.599553|S|100|208.74|0|100
C|AAPL|20250708|10:01:28.620725|S|100|208.75|0|100
C|AAPL|20250708|10:01:32.402263|S|100|208.69|0|100
C|AAPL|20250708|10:01:49.786199|S|100|208.64|0|100
C|AAPL|20250708|10:02:23.542990|S|55|208.76|0|55
C|AAPL|20250708|10:03:07.798023|S|100|208.87|0|100
C|AAPL|20250708|10:11:39.936896|S|1|208.96|0|1
C|AAPL|20250708|10:11:39.936910|S|1|208.96|0|1
C|AAPL|20250708|10:11:39.936910|S|22|208.96|0|22
C|AAPL|20250708|10:11:45.456185|S|100|208.98|0|100
C|AAPL|20250708|10:11:54.943296|S|100|208.88|0|100
C|AAPL|20250708|10:11:59.549435|S|100|209|0|100
C|AAPL|20250708|10:13:20.601261|S|100|209.04|0|100
C|AAPL|20250708|10:14:05.870693|S|100|209.12|0|100
C|AAPL|20250708|10:14:06.601113|S|75|209.13|0|75
C|AAPL|20250708|10:15:07.053572|S|17|209.01|0|17
C|AAPL|20250708|10:15:27.224529|S|100|209.14|0|100
C|AAPL|20250708|10:15:27.225091|S|140|209.14|0|140
C|AAPL|20250708|10:15:28.545307|S|100|209.12|0|100
C|AAPL|20250708|10:16:02.344321|S|139|209.11|0|139
C|AAPL|20250708|10:16:46.061421|S|100|209.1|0|100
C|AAPL|20250708|10:16:54.761992|S|100|209.12|0|100
C|AAPL|20250708|10:17:16.011917|S|17|209.13|0|17
C|AAPL|20250708|10:17:16.011929|S|2|209.13|0|2
C|AAPL|20250708|10:17:16.011929|S|5|209.13|0|5
C|AAPL|20250708|10:17:16.011935|S|1|209.13|0|1
C|AAPL|20250708|10:17:16.012234|S|75|209.13|0|75
C|AAPL|20250708|10:17:46.125033|S|100|209.2|0|100
C|AAPL|20250708|10:17:46.125583|S|50|209.2|0|50
C|AAPL|20250708|10:17:53.428199|S|100|209.18|0|100
C|AAPL|20250708|10:18:13.233965|S|100|209.19|0|100
C|AAPL|20250708|10:20:38.013373|S|50|209.27|0|50
C|AAPL|20250708|10:20:38.013466|S|50|209.27|0|50
C|AAPL|20250708|10:21:07.953607|S|100|209.255|0|100
C|AAPL|20250708|10:21:07.999849|S|48|209.235|0|48
C|AAPL|20250708|10:21:15.849952|S|100|209.285|0|100
C|AAPL|20250708|10:23:41.115222|S|1|209.38|0|1
C|AAPL|20250708|10:24:01.736703|S|100|209.52|0|100
C|AAPL|20250708|10:25:05.583594|S|100|209.615|0|100
C|AAPL|20250708|10:25:41.180118|S|100|209.49|0|100
C|AAPL|20250708|10:27:29.287191|S|100|209.615|0|100
C|AAPL|20250708|10:28:47.772169|S|100|209.36|0|100
C|AAPL|20250708|10:31:22.898310|S|100|209.65|0|100
C|AAPL|20250708|10:33:17.236999|S|100|209.95|0|100
C|AAPL|20250708|10:34:56.219424|S|100|210.11|0|100
C|AAPL|20250708|10:37:08.690521|S|67|210.04|0|67
C|AAPL|20250708|10:37:39.738032|S|143|209.96|0|143
C|AAPL|20250708|10:37:41.869155|S|143|209.96|0|143
C|AAPL|20250708|10:37:57.647569|S|18|209.91|0|18
C|AAPL|20250708|10:37:57.647569|S|17|209.91|0|17
C|AAPL|20250708|10:37:58.205621|S|100|209.89|0|100
C|AAPL|20250708|10:38:14.264008|S|100|209.99|0|100
C|AAPL|20250708|10:38:56.033997|S|3|210.2|0|3
C|AAPL|20250708|10:43:37.136023|S|100|210.22|0|100
C|AAPL|20250708|10:44:16.175076|S|7|210.23|0|7
C|AAPL|20250708|10:45:16.693538|S|100|210.2|0|100
C|AAPL|20250708|10:48:01.409090|S|12|210.1|0|12
C|AAPL|20250708|10:48:15.480971|S|100|210.1|0|100
C|AAPL|20250708|10:49:10.488199|S|1|210.095|0|1
C|AAPL|20250708|10:50:08.162802|S|4|210.6|0|4
C|AAPL|20250708|10:50:08.162865|S|100|210.6|0|100
C|AAPL|20250708|10:51:49.041892|S|100|210.65|0|100
C|AAPL|20250708|10:52:00.316184|S|48|210.52|0|48
C|AAPL|20250708|10:53:03.820152|S|26|210.19|0|26
C|AAPL|20250708|10:53:05.129402|S|50|210.19|0|50
C|AAPL|20250708|10:53:12.420716|S|87|210.24|0|87
C|AAPL|20250708|10:55:54.991075|S|100|210.44|0|100
C|AAPL|20250708|10:56:30.778947|S|38|210.43|0|38
C|AAPL|20250708|10:57:35.096430|S|150|210.45|0|150
C|AAPL|20250708|10:57:35.096488|S|100|210.45|0|100
C|AAPL|20250708|10:58:07.177369|S|25|210.47|0|25
C|AAPL|20250708|11:01:26.610243|S|34|211.04|0|34
C|AAPL|20250708|11:01:40.177063|S|23|211.14|0|23
C|AAPL|20250708|11:01:40.489482|S|77|211.14|0|77
C|AAPL|20250708|11:03:00.461437|S|88|211.06|0|88
C|AAPL|20250708|11:03:10.048634|S|2|211.195|0|2
C|AAPL|20250708|11:03:17.492408|S|24|211.21|0|24
C|AAPL|20250708|11:08:20.686270|S|24|211.13|0|24
C|AAPL|20250708|11:08:54.481278|S|150|211.08|0|150
C|AAPL|20250708|11:12:55.087132|S|12|211.35|0|12
C|AAPL|20250708|11:13:47.157755|S|100|211.34|0|100
C|AAPL|20250708|11:13:51.321496|S|100|211.28|0|100
C|AAPL|20250708|11:15:24.046487|S|100|211.355|0|100
C|AAPL|20250708|11:15:48.441434|S|100|211.13|0|100
C|AAPL|20250708|11:17:00.203676|S|100|211.1|0|100
C|AAPL|20250708|11:19:11.451590|S|100|210.8|0|100
C|AAPL|20250708|11:22:55.577747|S|100|210.2|0|100
C|AAPL|20250708|11:23:49.828930|S|100|210.04|0|100
C|AAPL|20250708|11:27:59.010954|S|100|210.01|0|100
C|AAPL|20250708|11:29:27.858687|S|100|209.85|0|100
C|AAPL|20250708|11:30:53.320114|S|100|209.93|0|100
C|AAPL|20250708|11:33:04.198735|S|100|209.9|0|100
C|AAPL|20250708|11:34:18.091673|S|100|210.01|0|100
C|AAPL|20250708|11:35:13.145090|S|100|209.86|0|100
C|AAPL|20250708|11:36:59.445830|S|200|209.93|0|200
C|AAPL|20250708|11:38:05.062251|S|22|209.95|0|22
C|AAPL|20250708|11:38:22.521786|S|100|209.88|0|100
C|AAPL|20250708|11:43:10.009095|S|21|209.98|0|21
C|AAPL|20250708|11:43:45.751544|S|100|209.835|0|100
C|AAPL|20250708|11:43:48.722762|S|100|209.87|0|100
C|AAPL|20250708|11:46:12.403855|S|100|210.11|0|100
C|AAPL|20250708|11:46:15.919135|S|100|210.13|0|100
C|AAPL|20250708|11:47:59.366490|S|89|209.98|0|89
C|AAPL|20250708|11:48:20.996512|S|100|210|0|100
C|AAPL|20250708|11:48:23.613028|S|100|210|0|100
C|AAPL|20250708|11:49:12.328424|S|100|210|0|100
C|AAPL|20250708|11:50:30.186472|S|100|210|0|100
C|AAPL|20250708|11:50:39.102082|S|100|210.05|0|100
C|AAPL|20250708|11:53:08.063640|S|100|210.2|0|100
C|AAPL|20250708|11:53:14.125035|S|5|210.25|0|5
C|AAPL|20250708|11:53:14.125103|S|95|210.25|0|95
C|AAPL|20250708|11:53:15.272080|S|123|210.35|0|123
C|AAPL|20250708|11:56:42.061014|S|54|210.46|0|54
C|AAPL|20250708|11:56:42.061076|S|46|210.46|0|46
C|AAPL|20250708|11:58:20.667298|S|75|210.6|0|75
C|AAPL|20250708|11:58:23.982452|S|15|210.6|0|15
C|AAPL|20250708|12:03:36.036497|S|200|210.69|0|200
C|AAPL|20250708|12:05:12.358304|S|100|210.59|0|100
C|AAPL|20250708|12:05:12.358372|S|130|210.59|0|130
C|AAPL|20250708|12:06:10.258291|S|50|210.8|0|50
C|AAPL|20250708|12:10:00.119257|S|100|210.8|0|100
C|AAPL|20250708|12:11:33.831999|S|100|211.02|0|100
C|AAPL|20250708|12:11:45.615790|S|21|210.98|0|21
C|AAPL|20250708|12:12:35.063494|S|100|210.97|0|100
C|AAPL|20250708|12:13:03.238523|S|49|210.95|0|49
C|AAPL|20250708|12:18:11.745313|S|18|210.98|0|18
C|AAPL|20250708|12:18:59.556898|S|300|211.01|0|300
C|AAPL|20250708|12:23:49.940721|S|100|211.1|0|100
C|AAPL|20250708|12:29:53.266514|S|100|210.83|0|100
C|AAPL|20250708|12:29:53.280497|S|100|210.83|0|100
C|AAPL|20250708|12:32:08.307031|S|5|210.87|0|5
C|AAPL|20250708|12:38:15.081071|S|17|210.6|0|17
C|AAPL|20250708|12:39:00.950858|S|100|210.72|0|100
C|AAPL|20250708|12:40:02.926712|S|7|210.63|0|7
C|AAPL|20250708|12:43:05.297307|S|100|210.58|0|100
C|AAPL|20250708|12:44:09.670747|S|2|210.52|0|2
C|AAPL|20250708|12:50:19.761748|S|100|210.63|0|100
C|AAPL|20250708|12:55:56.504240|S|100|210.51|0|100
C|AAPL|20250708|12:58:00.152000|S|17|210.58|0|17
C|AAPL|20250708|13:04:17.932728|S|100|210.41|0|100
C|AAPL|20250708|13:15:08.917853|S|100|209.84|0|100
C|AAPL|20250708|13:17:33.405293|S|100|209.75|0|100
C|AAPL|20250708|13:19:08.436863|S|54|209.57|0|54
C|AAPL|20250708|13:20:51.020776|S|1|209.67|0|1
C|AAPL|20250708|13:22:59.414770|S|9|209.59|0|9
C|AAPL|20250708|13:27:25.177760|S|100|209.835|0|100
C|AAPL|20250708|13:28:17.807859|S|7|209.84|0|7
C|AAPL|20250708|13:28:19.002571|S|47|209.85|0|47
C|AAPL|20250708|13:34:10.679969|S|100|209.57|0|100
C|AAPL|20250708|13:35:17.434791|S|5|209.53|0|5
C|AAPL|20250708|13:37:57.047584|S|17|209.52|0|17
C|AAPL|20250708|13:42:03.842905|S|100|209.495|0|100
C|AAPL|20250708|13:43:11.421088|S|16|209.45|0|16
C|AAPL|20250708|13:45:43.466414|S|100|209.58|0|100
C|AAPL|20250708|13:52:08.361222|S|100|209.565|0|100
C|AAPL|20250708|13:52:09.413318|S|100|209.565|0|100
C|AAPL|20250708|13:52:24.131450|S|47|209.57|0|47
C|AAPL|20250708|13:52:56.305373|S|82|209.68|0|82
C|AAPL|20250708|13:52:56.315152|S|10|209.68|0|10
C|AAPL|20250708|13:53:10.657657|S|7|209.73|0|7
C|AAPL|20250708|13:57:43.779873|S|100|209.77|0|100
C|AAPL|20250708|14:02:13.901283|S|100|209.81|0|100
C|AAPL|20250708|14:04:27.992002|S|100|209.99|0|100
C|AAPL|20250708|14:05:25.786337|S|47|210.105|0|47
C|AAPL|20250708|14:06:44.090284|S|100|210.155|0|100
C|AAPL|20250708|14:07:58.480839|S|34|210.18|0|34
C|AAPL|20250708|14:07:58.930151|S|16|210.19|0|16
C|AAPL|20250708|14:12:15.039221|S|100|210.025|0|100
C|AAPL|20250708|14:13:12.825493|S|100|210.03|0|100
C|AAPL|20250708|14:18:00.558754|S|16|210.12|0|16
C|AAPL|20250708|14:18:19.222784|S|44|210.15|0|44
C|AAPL|20250708|14:23:01.729936|S|10|209.99|0|10
C|AAPL|20250708|14:24:41.386496|S|100|210.18|0|100
C|AAPL|20250708|14:27:41.135826|S|100|210.03|0|100
C|AAPL|20250708|14:28:05.745119|S|44|210.01|0|44
C|AAPL|20250708|14:28:26.130983|S|8|210.04|0|8
C|AAPL|20250708|14:29:30.095314|S|100|209.94|0|100
C|AAPL|20250708|14:29:30.095759|S|601|209.94|0|601
C|AAPL|20250708|14:29:54.620255|S|100|209.955|0|100
C|AAPL|20250708|14:33:15.015137|S|16|209.78|0|16
C|AAPL|20250708|14:35:24.645292|S|100|209.86|0|100
C|AAPL|20250708|14:38:22.065908|S|48|209.9|0|48
C|AAPL|20250708|14:38:37.563124|S|100|209.905|0|100
C|AAPL|20250708|14:39:25.608332|S|30|209.995|0|30
C|AAPL|20250708|14:40:39.327702|S|100|209.96|0|100
C|AAPL|20250708|14:41:24.990006|S|100|209.92|0|100
C|AAPL|20250708|14:43:08.115478|S|16|209.78|0|16
C|AAPL|20250708|14:48:41.198519|S|100|209.87|0|100
C|AAPL|20250708|14:52:45.081091|S|50|209.88|0|50
C|AAPL|20250708|14:53:06.975287|S|100|209.83|0|100
C|AAPL|20250708|14:53:08.693187|S|17|209.85|0|17
C|AAPL|20250708|14:55:05.520319|S|50|209.72|0|50
C|AAPL|20250708|14:56:36.227249|S|100|209.82|0|100
C|AAPL|20250708|14:58:51.317852|S|18|209.67|0|18
C|AAPL|20250708|15:02:52.949191|S|4|209.6|0|4
C|AAPL|20250708|15:03:03.905636|S|18|209.6|0|18
C|AAPL|20250708|15:04:05.579670|S|1|209.595|0|1
C|AAPL|20250708|15:05:33.396568|S|50|209.56|0|50
C|AAPL|20250708|15:07:20.717113|S|100|209.705|0|100
C|AAPL|20250708|15:12:21.640821|S|100|209.59|0|100
C|AAPL|20250708|15:15:20.373660|S|1|209.585|0|1
C|AAPL|20250708|15:19:00.305946|S|100|209.59|0|100
C|AAPL|20250708|15:21:42.887567|S|1|209.55|0|1
C|AAPL|20250708|15:26:54.312718|S|100|209.57|0|100
C|AAPL|20250708|15:30:25.120012|S|100|209.61|0|100
C|AAPL|20250708|15:30:25.120064|S|19|209.61|0|19
C|AAPL|20250708|15:30:48.589976|S|26|209.56|0|26
C|AAPL|20250708|15:31:11.167630|S|33|209.57|0|33
C|AAPL|20250708|15:37:17.116705|S|1|209.645|0|1
C|AAPL|20250708|15:38:34.557794|S|100|209.58|0|100
C|AAPL|20250708|15:42:54.657898|S|100|209.41|0|100
C|AAPL|20250708|15:43:44.494633|S|23|209.44|0|23
C|AAPL|20250708|15:50:06.500498|S|2|209.81|0|2
C|AAPL|20250708|15:50:49.431668|S|137|209.775|0|137
C|AAPL|20250708|15:53:20.619932|S|19|209.88|0|19
C|AAPL|20250708|15:54:30.103987|S|100|210.3|0|100
C|AAPL|20250708|15:54:43.669324|S|100|210.28|0|100
C|AAPL|20250708|15:54:45.617526|S|150|210.23|0|150
C|AAPL|20250708|15:54:45.618511|S|150|210.23|0|150
C|AAPL|20250708|15:56:05.023485|S|100|209.86|0|100
C|AAPL|20250708|15:57:35.069398|S|150|209.84|0|150
C|AAPL|20250708|15:57:36.540677|S|100|209.9|0|100
C|AAPL|20250708|15:59:03.021986|S|100|209.985|0|100
C|AAPL|20250708|15:59:28.869433|S|100|210.025|0|100
C|AAPL|20250708|15:59:34.406341|S|200|210.065|0|200
C|AAPU|20250708|10:32:17.526980|S|100|22.91|0|100
C|AAPU|20250708|10:45:26.249599|S|800|22.93|0|800
C|AAPU|20250708|10:49:24.483347|S|300|22.95|0|300
C|AAPU|20250708|11:04:29.558398|S|15|23.16|0|15
C|AAPU|20250708|11:48:28.492661|S|100|22.91|0|100
C|AAPU|20250708|15:47:53.454437|S|200|22.83|0|200
C|AAPW|20250708|11:49:39.745666|S|44|36.58|0|44
C|AAT|20250708|13:44:10.122476|S|7|20.21|0|7
C|AAT|20250708|14:11:24.082745|S|20|20.26|0|20
C|AAT|20250708|14:41:19.728356|S|100|20.32|0|100
C|AAT|20250708|14:49:48.859210|S|1|20.34|0|1
C|AAT|20250708|14:54:53.593228|S|1|20.37|0|1
C|AAT|20250708|15:11:13.620068|S|4|20.44|0|4
C|AAT|20250708|15:11:13.620068|S|8|20.44|0|8
C|AAT|20250708|15:19:39.948320|S|3|20.44|0|3
C|AAT|20250708|15:50:02.890423|S|100|20.43|0|100
C|AAT|20250708|15:50:12.780169|S|1|20.41|0|1
C|AAT|20250708|15:50:12.780170|S|1|20.41|0|1
C|AAT|20250708|15:50:12.780170|S|2|20.41|0|2
C|AAT|20250708|15:56:17.487401|S|1|20.32|0|1
C|AAUC|20250708|09:43:20.981337|S|8|13.57|0|8
C|AAUC|20250708|09:43:45.029523|S|4|13.57|0|4
C|AAUC|20250708|09:43:58.205417|S|5|13.57|0|5
C|AAUC|20250708|10:14:20.163388|S|5|13.31|0|5
C|AAUC|20250708|12:30:10.012035|S|3|12.85|0|3
C|AAUC|20250708|14:11:03.961895|S|100|13.15|0|100
C|AAUC|20250708|14:11:04.160893|S|100|13.17|0|100
C|AAUC|20250708|14:11:04.364262|S|100|13.19|0|100
C|AAUC|20250708|15:51:26.891365|S|5|13.18|0|5
C|AAUC|20250708|15:51:31.004351|S|52|13.18|0|52
C|AAUC|20250708|15:53:06.010737|S|5|13.18|0|5
C|AAUC|20250708|15:53:52.118976|S|5|13.18|0|5
C|AAUC|20250708|15:54:53.110752|S|5|13.18|0|5
C|AAUC|20250708|15:59:20.071946|S|5|13.18|0|5
C|AAUC|20250708|15:59:48.151970|S|4|13.18|0|4
C|AAUC|20250708|15:59:56.991483|S|32|13.11|0|32
C|AB|20250708|11:49:30.736014|S|9|41.935|0|9
C|AB|20250708|11:49:30.736025|S|91|41.935|0|91
C|ABAT|20250708|09:36:13.299814|S|200|1.93|0|200
C|ABAT|20250708|09:36:13.300287|S|1|1.94|0|1
C|ABAT|20250708|09:57:40.034571|S|100|1.94|0|100
C|ABAT|20250708|10:15:19.657199|S|158|1.995|0|158
C|ABAT|20250708|10:18:00.663450|S|100|1.98|0|100
C|ABAT|20250708|10:26:26.834080|S|18|1.94|0|18
C|ABAT|20250708|10:26:36.228909|S|10|1.94|0|10
C|ABAT|20250708|10:44:01.679002|S|10|1.97|0|10
C|ABAT|20250708|10:44:49.410870|S|10|1.97|0|10
C|ABAT|20250708|10:45:24.438921|S|10|1.96|0|10
C|ABAT|20250708|10:47:30.752338|S|10|1.96|0|10
C|ABAT|20250708|10:47:37.143877|S|20|1.96|0|20
C|ABAT|20250708|10:52:19.362565|S|14|1.92|0|14
C|ABAT|20250708|10:52:29.151903|S|10|1.92|0|10
C|ABAT|20250708|10:54:39.877614|S|10|1.91|0|10
C|ABAT|20250708|10:54:39.877614|S|5|1.91|0|5
C|ABAT|20250708|10:54:39.877614|S|10|1.91|0|10
C|ABAT|20250708|10:54:56.252714|S|20|1.9|0|20
C|ABAT|20250708|11:20:27.807639|S|12|1.95|0|12
C|ABAT|20250708|11:20:47.781297|S|10|1.95|0|10
C|ABAT|20250708|11:21:07.658290|S|10|1.95|0|10
C|ABAT|20250708|11:21:24.715318|S|10|1.95|0|10
C|ABAT|20250708|11:46:36.212521|S|52|1.95|0|52
C|ABAT|20250708|11:49:46.414882|S|15|1.95|0|15
C|ABAT|20250708|11:49:59.265903|S|10|1.95|0|10
C|ABAT|20250708|11:50:20.729366|S|10|1.95|0|10
C|ABAT|20250708|11:50:40.877906|S|10|1.95|0|10
C|ABAT|20250708|11:51:02.071882|S|10|1.95|0|10
C|ABAT|20250708|11:51:26.004681|S|10|1.95|0|10
C|ABAT|20250708|11:51:49.894847|S|10|1.95|0|10
C|ABAT|20250708|11:52:11.714085|S|10|1.95|0|10
C|ABAT|20250708|12:53:09.791676|S|10|1.99|0|10
C|ABAT|20250708|13:05:42.463067|S|10|2|0|10
C|ABAT|20250708|13:06:46.516570|S|100|2.02|0|100
C|ABAT|20250708|13:07:57.738457|S|10|2.01|0|10
C|ABAT|20250708|13:11:42.054451|S|20|2|0|20
C|ABAT|20250708|13:14:04.217545|S|20|2.01|0|20
C|ABAT|20250708|13:17:55.658216|S|10|2.01|0|10
C|ABAT|20250708|13:18:10.899212|S|100|2.015|0|100
C|ABAT|20250708|13:23:19.908433|S|100|2.02|0|100
C|ABAT|20250708|13:26:43.513443|S|10|2.03|0|10
C|ABAT|20250708|13:35:50.170903|S|4|2.03|0|4
C|ABAT|20250708|13:36:06.086861|S|100|2.03|0|100
C|ABAT|20250708|13:38:09.259409|S|100|2.015|0|100
C|ABAT|20250708|14:02:53.840167|S|10|2.04|0|10
C|ABAT|20250708|14:06:40.498096|S|100|2.04|0|100
C|ABAT|20250708|14:08:35.933256|S|100|2.04|0|100
C|ABAT|20250708|14:09:13.866749|S|100|2.035|0|100
C|ABAT|20250708|14:12:20.594793|S|100|2.03|0|100
C|ABAT|20250708|14:13:53.429800|S|100|2.03|0|100
C|ABAT|20250708|14:19:37.338294|S|100|2.03|0|100
C|ABAT|20250708|14:32:58.985394|S|100|2.02|0|100
C|ABAT|20250708|14:33:08.076331|S|9|2.02|0|9
C|ABAT|20250708|14:41:14.857762|S|100|2.01|0|100
C|ABAT|20250708|15:03:02.062639|S|81|2|0|81
C|ABAT|20250708|15:03:02.062650|S|19|2|0|19
C|ABAT|20250708|15:03:02.081833|S|194|1.995|0|194
C|ABAT|20250708|15:09:22.417208|S|1|1.995|0|1
C|ABAT|20250708|15:09:27.764253|S|1|1.99|0|1
C|ABAT|20250708|15:09:58.419991|S|2|1.995|0|2
C|ABAT|20250708|15:11:08.328157|S|1|1.98|0|1
C|ABAT|20250708|15:11:13.653407|S|1|1.97|0|1
C|ABAT|20250708|15:11:44.470885|S|16|1.97|0|16
C|ABAT|20250708|15:14:38.723933|S|10|1.97|0|10
C|ABAT|20250708|15:14:38.723933|S|1|1.97|0|1
C|ABAT|20250708|15:14:38.723933|S|10|1.97|0|10
C|ABAT|20250708|15:14:41.069094|S|1|1.97|0|1
C|ABAT|20250708|15:16:34.436684|S|10|1.97|0|10
C|ABAT|20250708|15:16:34.436685|S|1|1.97|0|1
C|ABAT|20250708|15:16:34.436685|S|10|1.97|0|10
C|ABAT|20250708|15:21:13.910126|S|10|1.97|0|10
C|ABAT|20250708|15:21:20.004316|S|2|1.97|0|2
C|ABAT|20250708|15:21:44.287797|S|10|1.97|0|10
C|ABAT|20250708|15:22:09.684229|S|10|1.97|0|10
C|ABAT|20250708|15:22:39.810210|S|10|1.97|0|10
C|ABAT|20250708|15:22:39.810211|S|2|1.97|0|2
C|ABAT|20250708|15:24:04.964373|S|10|1.97|0|10
C|ABAT|20250708|15:24:04.964373|S|2|1.97|0|2
C|ABAT|20250708|15:24:08.431527|S|10|1.97|0|10
C|ABAT|20250708|15:24:30.581998|S|10|1.97|0|10
C|ABAT|20250708|15:24:54.702765|S|10|1.97|0|10
C|ABAT|20250708|15:25:14.582050|S|10|1.97|0|10
C|ABAT|20250708|15:25:17.731625|S|2|1.97|0|2
C|ABAT|20250708|15:25:39.488892|S|10|1.97|0|10
C|ABAT|20250708|15:30:23.215171|S|1|1.965|0|1
C|ABAT|20250708|15:31:16.706061|S|10|1.95|0|10
C|ABAT|20250708|15:42:24.591061|S|14|1.96|0|14
C|ABAT|20250708|15:43:19.885512|S|86|1.96|0|86
C|ABAT|20250708|15:44:00.853626|S|15|1.96|0|15
C|ABAT|20250708|15:46:35.372206|S|10|1.96|0|10
C|ABAT|20250708|15:46:55.523834|S|10|1.96|0|10
C|ABAT|20250708|15:46:55.523834|S|1|1.96|0|1
C|ABAT|20250708|15:46:59.336411|S|10|1.96|0|10
C|ABAT|20250708|15:47:11.004280|S|1|1.96|0|1
C|ABAT|20250708|15:47:11.036825|S|10|1.96|0|10
C|ABAT|20250708|15:49:26.004269|S|2|1.95|0|2
C|ABAT|20250708|15:51:55.590977|S|1|1.96|0|1
C|ABAT|20250708|15:59:35.092514|S|85|1.96|0|85
C|ABBV|20250708|09:45:06.046013|S|100|188.8|0|100
C|ABBV|20250708|09:46:27.043060|S|100|189.14|0|100
C|ABBV|20250708|09:46:47.638785|S|38|189.21|0|38
C|ABBV|20250708|09:47:10.509157|S|18|189.07|0|18
C|ABBV|20250708|09:59:59.067609|S|10|189.42|0|10
C|ABBV|20250708|10:23:20.573783|S|8|190.96|0|8
C|ABBV|20250708|10:51:56.272905|S|108|192.17|0|108
C|ABBV|20250708|11:05:43.214987|S|1|192.45|0|1
C|ABBV|20250708|11:06:50.135295|S|100|192.65|0|100
C|ABBV|20250708|11:09:59.698263|S|7|192.67|0|7
C|ABBV|20250708|11:12:11.142349|S|100|192.34|0|100
C|ABBV|20250708|11:22:34.621723|S|7|192.23|0|7
C|ABBV|20250708|11:24:30.078516|S|30|192.15|0|30
C|ABBV|20250708|11:24:30.078917|S|5|192.15|0|5
C|ABBV|20250708|11:37:09.236701|S|16|192.14|0|16
C|ABBV|20250708|11:37:09.236712|S|4|192.14|0|4
C|ABBV|20250708|12:55:25.879256|S|100|191.51|0|100
C|ABBV|20250708|12:55:25.879257|S|100|191.48|0|100
C|ABBV|20250708|12:55:25.881290|S|63|191.47|0|63
C|ABBV|20250708|12:55:52.942032|S|40|190.97|0|40
C|ABBV|20250708|12:55:52.942032|S|10|190.97|0|10
C|ABBV|20250708|12:55:52.945389|S|50|190.87|0|50
C|ABBV|20250708|12:55:52.945488|S|50|190.87|0|50
C|ABBV|20250708|12:55:52.945559|S|50|190.87|0|50
C|ABBV|20250708|12:55:52.945844|S|50|190.87|0|50
C|ABBV|20250708|12:56:00.322268|S|63|190.41|0|63
C|ABBV|20250708|12:56:00.323695|S|63|190.39|0|63
C|ABBV|20250708|12:56:00.323710|S|37|190.39|0|37
C|ABBV|20250708|12:56:00.327723|S|50|190.29|0|50
C|ABBV|20250708|12:56:02.310930|S|50|190.28|0|50
C|ABBV|20250708|12:56:02.310948|S|50|190.28|0|50
C|ABBV|20250708|12:56:02.867805|S|100|190.37|0|100
C|ABBV|20250708|12:56:11.175230|S|50|190.62|0|50
C|ABBV|20250708|12:56:11.175254|S|50|190.62|0|50
C|ABBV|20250708|12:56:11.176361|S|100|190.58|0|100
C|ABBV|20250708|12:56:14.325775|S|50|190.62|0|50
C|ABBV|20250708|12:56:14.325798|S|50|190.62|0|50
C|ABBV|20250708|12:56:30.498326|S|63|190.62|0|63
C|ABBV|20250708|12:56:41.579357|S|50|190.49|0|50
C|ABBV|20250708|12:56:41.579367|S|50|190.49|0|50
C|ABBV|20250708|12:57:07.346756|S|100|189.74|0|100
C|ABBV|20250708|12:57:07.346902|S|100|189.72|0|100
C|ABBV|20250708|12:57:12.935168|S|50|189.62|0|50
C|ABBV|20250708|12:57:12.935182|S|50|189.62|0|50
C|ABBV|20250708|12:57:14.045457|S|100|189.51|0|100
C|ABBV|20250708|12:57:28.190245|S|50|188.67|0|50
C|ABBV|20250708|12:57:28.195538|S|50|188.58|0|50
C|ABBV|20250708|12:57:37.067922|S|52|188.44|0|52
C|ABBV|20250708|12:57:37.067977|S|44|188.44|0|44
C|ABBV|20250708|12:57:37.067998|S|4|188.44|0|4
C|ABBV|20250708|12:58:57.409898|S|37|189.56|0|37
C|ABBV|20250708|12:58:57.409933|S|100|189.51|0|100
C|ABBV|20250708|13:05:22.505396|S|62|189.27|0|62
C|ABBV|20250708|13:05:22.505396|S|38|189.27|0|38
C|ABBV|20250708|13:13:52.068164|S|31|189.64|0|31
C|ABBV|20250708|13:13:52.068164|S|100|189.63|0|100
C|ABBV|20250708|13:13:59.751559|S|100|189.48|0|100
C|ABBV|20250708|13:18:57.697003|S|100|189.79|0|100
C|ABBV|20250708|13:20:26.487298|S|1|190.2|0|1
C|ABBV|20250708|13:23:13.392987|S|50|190.23|0|50
C|ABBV|20250708|13:24:53.709423|S|100|190.56|0|100
C|ABBV|20250708|13:25:03.610047|S|60|190.56|0|60
C|ABBV|20250708|13:33:18.369924|S|100|190.48|0|100
C|ABBV|20250708|13:40:23.570463|S|100|190.65|0|100
C|ABBV|20250708|13:40:23.570464|S|41|190.68|0|41
C|ABBV|20250708|13:46:41.750042|S|1|190.39|0|1
C|ABBV|20250708|13:51:19.624434|S|1|190.51|0|1
C|ABBV|20250708|14:02:52.286454|S|2|190.5|0|2
C|ABBV|20250708|14:02:53.616195|S|2|190.5|0|2
C|ABBV|20250708|14:02:54.415673|S|2|190.5|0|2
C|ABBV|20250708|14:02:55.206553|S|17|190.5|0|17
C|ABBV|20250708|14:12:01.821444|S|2|190.5|0|2
C|ABBV|20250708|14:14:58.025019|S|1|190.54|0|1
C|ABBV|20250708|14:45:54.481265|S|100|190.35|0|100
C|ABBV|20250708|14:45:54.489024|S|55|190.35|0|55
C|ABBV|20250708|14:46:32.428932|S|100|190.42|0|100
C|ABBV|20250708|14:50:58.034749|S|1|190.48|0|1
C|ABBV|20250708|15:15:45.143142|S|5|190.66|0|5
C|ABBV|20250708|15:40:31.212604|S|3|190.13|0|3
C|ABBV|20250708|15:42:18.548765|S|5|190.06|0|5
C|ABBV|20250708|15:49:41.639528|S|3|190.11|0|3
C|ABBV|20250708|15:49:42.817995|S|3|190.13|0|3
C|ABBV|20250708|15:49:42.820667|S|3|190.13|0|3
C|ABBV|20250708|15:49:43.667949|S|3|190.13|0|3
C|ABBV|20250708|15:49:44.845012|S|7|190.145|0|7
C|ABBV|20250708|15:55:42.249051|S|22|189.89|0|22
C|ABBV|20250708|15:59:28.447865|S|100|189.65|0|100
C|ABBV|20250708|15:59:28.447865|S|100|189.65|0|100
C|ABBV|20250708|15:59:38.091226|S|53|189.69|0|53
C|ABBV|20250708|15:59:48.451839|S|100|189.76|0|100
C|ABBV|20250708|15:59:48.451839|S|50|189.76|0|50
C|ABCB|20250708|11:34:56.128794|S|3|67.92|0|3
C|ABCB|20250708|11:37:04.157931|S|3|67.95|0|3
C|ABCB|20250708|14:40:28.920751|S|9|67.81|0|9
C|ABCB|20250708|15:49:31.401068|S|2|67.46|0|2
C|ABCB|20250708|15:55:16.091825|S|100|67.42|0|100
C|ABCL|20250708|09:33:53.528785|S|14|4.04|0|14
C|ABCL|20250708|09:34:20.993006|S|52|4.03|0|52
C|ABCL|20250708|09:34:20.993006|S|37|4.03|0|37
C|ABCL|20250708|09:39:42.708729|S|54|3.98|0|54
C|ABCL|20250708|10:13:06.613300|S|100|4.06|0|100
C|ABCL|20250708|10:13:30.108070|S|18|4.03|0|18
C|ABCL|20250708|10:14:13.800071|S|100|4.03|0|100
C|ABCL|20250708|10:20:14.282804|S|80|4.02|0|80
C|ABCL|20250708|10:25:43.192121|S|2|4.01|0|2
C|ABCL|20250708|10:27:00.352563|S|51|4.01|0|51
C|ABCL|20250708|10:27:03.011436|S|40|4.01|0|40
C|ABCL|20250708|10:35:01.130730|S|100|4.04|0|100
C|ABCL|20250708|10:35:01.130730|S|100|4.04|0|100
C|ABCL|20250708|10:37:30.406101|S|100|4|0|100
C|ABCL|20250708|10:37:30.406101|S|100|3.995|0|100
C|ABCL|20250708|10:41:17.119437|S|100|3.99|0|100
C|ABCL|20250708|10:41:17.119437|S|100|3.99|0|100
C|ABCL|20250708|10:41:17.119632|S|100|3.99|0|100
C|ABCL|20250708|10:41:17.119883|S|100|3.99|0|100
C|ABCL|20250708|11:07:22.348653|S|100|4.005|0|100
C|ABCL|20250708|11:16:04.600939|S|100|3.97|0|100
C|ABCL|20250708|11:17:46.031662|S|55|3.95|0|55
C|ABCL|20250708|11:23:56.806031|S|70|3.93|0|70
C|ABCL|20250708|11:24:04.059135|S|70|3.93|0|70
C|ABCL|20250708|11:24:04.059135|S|13|3.93|0|13
C|ABCL|20250708|11:37:52.181914|S|100|3.95|0|100
C|ABCL|20250708|11:43:14.721472|S|100|3.93|0|100
C|ABCL|20250708|11:56:33.542362|S|1|3.93|0|1
C|ABCL|20250708|11:56:33.542362|S|100|3.93|0|100
C|ABCL|20250708|11:56:33.542363|S|100|3.93|0|100
C|ABCL|20250708|11:56:34.544399|S|100|3.93|0|100
C|ABCL|20250708|11:57:55.165819|S|100|3.93|0|100
C|ABCL|20250708|11:57:57.167796|S|100|3.93|0|100
C|ABCL|20250708|12:02:42.789899|S|200|3.93|0|200
C|ABCL|20250708|12:02:42.789900|S|100|3.93|0|100
C|ABCL|20250708|12:02:42.789900|S|100|3.93|0|100
C|ABCL|20250708|12:02:49.956770|S|1|3.93|0|1
C|ABCL|20250708|12:04:20.004156|S|90|3.92|0|90
C|ABCL|20250708|12:05:10.692449|S|100|3.93|0|100
C|ABCL|20250708|12:05:40.271036|S|100|3.94|0|100
C|ABCL|20250708|12:06:12.052344|S|100|3.93|0|100
C|ABCL|20250708|12:06:14.775153|S|100|3.93|0|100
C|ABCL|20250708|12:08:40.376327|S|100|3.92|0|100
C|ABCL|20250708|12:09:32.055488|S|100|3.92|0|100
C|ABCL|20250708|12:09:32.055488|S|1|3.92|0|1
C|ABCL|20250708|12:12:52.202427|S|100|3.92|0|100
C|ABCL|20250708|12:12:52.202427|S|100|3.92|0|100
C|ABCL|20250708|12:12:52.202428|S|12|3.92|0|12
C|ABCL|20250708|12:12:52.202525|S|88|3.92|0|88
C|ABCL|20250708|12:12:52.202525|S|100|3.92|0|100
C|ABCL|20250708|12:12:55.796479|S|100|3.92|0|100
C|ABCL|20250708|12:17:02.992343|S|100|3.92|0|100
C|ABCL|20250708|12:17:02.992343|S|100|3.92|0|100
C|ABCL|20250708|12:17:02.992343|S|1|3.92|0|1
C|ABCL|20250708|12:26:31.781406|S|99|3.92|0|99
C|ABCL|20250708|12:26:31.781406|S|1|3.92|0|1
C|ABCL|20250708|12:27:24.228320|S|100|3.92|0|100
C|ABCL|20250708|12:27:24.228320|S|100|3.92|0|100
C|ABCL|20250708|12:31:30.698484|S|4|3.92|0|4
C|ABCL|20250708|12:32:26.016426|S|100|3.93|0|100
C|ABCL|20250708|12:32:51.429341|S|100|3.92|0|100
C|ABCL|20250708|12:33:10.940890|S|100|3.93|0|100
C|ABCL|20250708|12:33:34.506602|S|100|3.93|0|100
C|ABCL|20250708|12:34:33.187497|S|100|3.93|0|100
C|ABCL|20250708|12:34:45.580616|S|31|3.93|0|31
C|ABCL|20250708|12:37:27.201176|S|158|3.915|0|158
C|ABCL|20250708|12:46:19.718214|S|100|3.89|0|100
C|ABCL|20250708|12:49:23.838438|S|95|3.885|0|95
C|ABCL|20250708|12:49:25.193620|S|99|3.89|0|99
C|ABCL|20250708|12:52:03.213395|S|100|3.89|0|100
C|ABCL|20250708|12:55:58.675480|E|50|3.86|0|50
C|ABCL|20250708|12:59:49.238134|S|100|3.87|0|100
C|ABCL|20250708|13:01:02.774522|S|36|3.86|0|36
C|ABCL|20250708|13:01:16.750949|S|67|3.86|0|67
C|ABCL|20250708|13:01:16.751175|S|33|3.86|0|33
C|ABCL|20250708|13:01:16.751175|S|67|3.86|0|67
C|ABCL|20250708|13:02:10.080889|S|100|3.85|0|100
C|ABCL|20250708|13:06:25.865793|S|100|3.855|0|100
C|ABCL|20250708|13:06:34.950779|S|100|3.855|0|100
C|ABCL|20250708|13:18:42.781936|S|97|3.86|0|97
C|ABCL|20250708|13:19:32.485844|S|96|3.87|0|96
C|ABCL|20250708|13:22:05.985640|S|36|3.88|0|36
C|ABCL|20250708|13:22:05.985640|S|1|3.88|0|1
C|ABCL|20250708|13:48:42.821656|S|400|3.875|0|400
C|ABCL|20250708|14:03:58.655515|S|26|3.88|0|26
C|ABCL|20250708|14:04:29.196387|S|502|3.905|0|502
C|ABCL|20250708|14:04:29.221823|S|100|3.91|0|100
C|ABCL|20250708|14:07:41.056704|S|49|3.91|0|49
C|ABCL|20250708|14:12:04.079662|S|100|3.905|0|100
C|ABCL|20250708|14:16:49.545654|S|100|3.89|0|100
C|ABCL|20250708|14:16:49.545655|S|100|3.89|0|100
C|ABCL|20250708|14:16:49.545655|S|100|3.89|0|100
C|ABCL|20250708|14:19:05.978080|S|11|3.885|0|11
C|ABCL|20250708|14:19:18.899978|S|13|3.88|0|13
C|ABCL|20250708|14:20:25.447619|S|155|3.925|0|155
C|ABCL|20250708|14:20:25.491631|S|200|3.925|0|200
C|ABCL|20250708|14:20:25.492696|S|97|3.92|0|97
C|ABCL|20250708|14:20:25.492696|S|203|3.925|0|203
C|ABCL|20250708|14:20:26.041899|S|300|3.925|0|300
C|ABCL|20250708|14:20:26.042503|S|100|3.925|0|100
C|ABCL|20250708|14:22:18.266906|S|1|3.93|0|1
C|ABCL|20250708|14:30:47.965969|S|57|3.92|0|57
C|ABCL|20250708|14:31:01.767796|S|100|3.915|0|100
C|ABCL|20250708|14:31:01.767797|S|100|3.915|0|100
C|ABCL|20250708|14:31:16.122317|S|100|3.915|0|100
C|ABCL|20250708|14:31:16.122317|S|100|3.915|0|100
C|ABCL|20250708|14:31:26.819917|S|100|3.92|0|100
C|ABCL|20250708|14:31:32.053516|S|100|3.915|0|100
C|ABCL|20250708|14:39:52.706450|S|9|3.9|0|9
C|ABCL|20250708|14:39:56.095131|S|6|3.9|0|6
C|ABCL|20250708|14:39:58.473070|S|5|3.9|0|5
C|ABCL|20250708|14:40:00.127846|S|2|3.9|0|2
C|ABCL|20250708|14:40:01.289803|S|1|3.9|0|1
C|ABCL|20250708|14:40:18.809456|S|1|3.9|0|1
C|ABCL|20250708|14:40:47.027714|S|49|3.9|0|49
C|ABCL|20250708|14:57:45.669895|S|47|3.9|0|47
C|ABCL|20250708|15:23:02.983268|S|200|3.87|0|200
C|ABCL|20250708|15:24:15.899923|S|10|3.89|0|10
C|ABCL|20250708|15:24:15.899923|S|190|3.89|0|190
C|ABCL|20250708|15:25:17.495937|S|200|3.89|0|200
C|ABCL|20250708|15:29:26.889820|S|400|3.89|0|400
C|ABCL|20250708|15:29:35.491321|S|47|3.89|0|47
C|ABCL|20250708|15:29:37.362236|S|300|3.89|0|300
C|ABCL|20250708|15:29:49.675705|S|53|3.89|0|53
C|ABCL|20250708|15:29:49.675705|S|347|3.89|0|347
C|ABCL|20250708|15:29:56.468963|S|15|3.89|0|15
C|ABCL|20250708|15:29:59.616577|S|10|3.89|0|10
C|ABCL|20250708|15:30:01.832485|S|3|3.89|0|3
C|ABCL|20250708|15:30:03.383033|S|1|3.89|0|1
C|ABCL|20250708|15:30:04.468643|S|1|3.89|0|1
C|ABCL|20250708|15:30:05.602801|S|385|3.89|0|385
C|ABCL|20250708|15:30:51.956781|S|88|3.885|0|88
C|ABCL|20250708|15:30:51.956781|S|112|3.885|0|112
C|ABCL|20250708|15:31:09.553866|S|200|3.885|0|200
C|ABCL|20250708|15:31:34.385116|S|200|3.89|0|200
C|ABCL|20250708|15:31:44.864485|S|100|3.88|0|100
C|ABCL|20250708|15:31:47.417011|S|47|3.88|0|47
C|ABCL|20250708|15:33:06.020710|S|400|3.88|0|400
C|ABCL|20250708|15:33:26.854109|S|200|3.88|0|200
C|ABCL|20250708|15:34:37.931745|S|13|3.9|0|13
C|ABCL|20250708|15:54:54.745470|S|15|3.91|0|15
C|ABCL|20250708|15:58:00.692991|S|400|3.89|0|400
C|ABCL|20250708|15:58:00.692992|S|400|3.89|0|400
C|ABCL|20250708|15:59:19.068016|S|300|3.89|0|300
C|ABCL|20250708|15:59:19.068016|S|400|3.89|0|400
C|ABCL|20250708|15:59:19.068016|S|700|3.89|0|700
C|ABCL|20250708|15:59:30.347539|S|300|3.87|0|300
C|ABCL|20250708|15:59:30.347540|S|700|3.87|0|700
C|ABCL|20250708|15:59:47.236350|S|400|3.88|0|400
C|ABCL|20250708|15:59:47.290732|S|100|3.885|0|100
C|ABCL|20250708|15:59:49.327234|S|1|3.89|0|1
C|ABCL|20250708|15:59:54.239169|S|7|3.875|0|7
C|ABCL|20250708|15:59:54.399575|S|60|3.875|0|60
C|ABCL|20250708|15:59:54.759861|S|100|3.875|0|100
C|ABCL|20250708|15:59:54.759861|S|19|3.87|0|19
C|ABCL|20250708|15:59:55.069040|S|21|3.875|0|21
C|ABCL|20250708|15:59:55.130492|S|2|3.875|0|2
C|ABCL|20250708|15:59:55.226583|S|11|3.875|0|11
C|ABCL|20250708|15:59:55.396313|S|30|3.875|0|30
C|ABEO|20250708|10:06:54.146732|S|5|5.84|0|5
C|ABEO|20250708|12:05:02.483562|S|20|5.82|0|20
C|ABEO|20250708|12:06:46.833208|S|100|5.825|0|100
C|ABEO|20250708|12:12:00.362315|S|66|5.85|0|66
C|ABEO|20250708|12:20:55.762299|S|86|5.87|0|86
C|ABEO|20250708|12:42:10.569246|S|100|5.855|0|100
C|ABEO|20250708|12:54:00.305286|S|100|5.87|0|100
C|ABEO|20250708|13:26:52.766301|S|53|5.9|0|53
C|ABEO|20250708|13:30:07.109268|S|94|5.91|0|94
C|ABEO|20250708|13:30:24.100992|S|2|5.92|0|2
C|ABEO|20250708|13:47:23.921430|S|100|5.895|0|100
C|ABEO|20250708|13:56:32.843145|S|41|5.905|0|41
C|ABEO|20250708|13:58:33.597821|S|100|5.915|0|100
C|ABEO|20250708|13:59:16.787674|S|100|5.91|0|100
C|ABEO|20250708|13:59:45.766443|S|41|5.9|0|41
C|ABEO|20250708|14:08:44.422349|S|100|5.895|0|100
C|ABEO|20250708|14:13:22.017246|S|100|5.895|0|100
C|ABEO|20250708|14:14:32.395449|S|1|5.89|0|1
C|ABEO|20250708|14:54:11.806379|S|5|5.89|0|5
C|ABEO|20250708|14:55:03.495315|S|29|5.89|0|29
C|ABEO|20250708|14:59:14.194765|S|1|5.88|0|1
C|ABEO|20250708|15:03:47.792838|S|1|5.88|0|1
C|ABEO|20250708|15:08:11.373680|S|2|5.88|0|2
C|ABEO|20250708|15:10:12.179826|S|1|5.87|0|1
C|ABEO|20250708|15:14:12.352749|S|3|5.86|0|3
C|ABEO|20250708|15:15:10.919576|S|3|5.86|0|3
C|ABEO|20250708|15:17:16.560810|S|3|5.84|0|3
C|ABEO|20250708|15:31:56.812261|S|100|5.88|0|100
C|ABEO|20250708|15:36:00.060681|S|39|5.885|0|39
C|ABEO|20250708|15:36:40.269120|S|39|5.885|0|39
C|ABEO|20250708|15:39:48.540125|S|72|5.89|0|72
C|ABEO|20250708|15:42:49.793591|S|100|5.885|0|100
C|ABEO|20250708|15:46:44.840183|S|100|5.875|0|100
C|ABEO|20250708|15:49:30.538813|S|15|5.885|0|15
C|ABEO|20250708|15:49:32.926581|S|15|5.885|0|15
C|ABEO|20250708|15:49:40.605925|S|15|5.885|0|15
C|ABEO|20250708|15:55:00.285501|S|100|5.88|0|100
C|ABEO|20250708|15:57:22.215899|S|100|5.85|0|100
C|ABEO|20250708|15:57:41.268752|S|100|5.84|0|100
C|ABEO|20250708|15:59:50.224742|S|20|5.835|0|20
C|ABEO|20250708|15:59:52.586372|S|14|5.835|0|14
C|ABEV|20250708|10:00:40.552261|S|7|2.39|0|7
C|ABEV|20250708|10:01:14.779631|S|100|2.39|0|100
C|ABEV|20250708|10:05:00.121978|S|12|2.39|0|12
C|ABEV|20250708|10:06:04.859577|S|100|2.39|0|100
C|ABEV|20250708|10:13:11.628856|S|100|2.39|0|100
C|ABEV|20250708|10:21:34.410912|S|300|2.39|0|300
C|ABEV|20250708|10:21:34.410912|S|7786|2.39|0|7786
C|ABEV|20250708|10:21:34.604296|S|500|2.4|0|500
C|ABEV|20250708|10:33:39.937866|S|500|2.4|0|500
C|ABEV|20250708|10:45:46.333111|S|200|2.41|0|200
C|ABEV|20250708|10:54:04.327783|S|67|2.41|0|67
C|ABEV|20250708|11:01:25.745752|S|200|2.41|0|200
C|ABEV|20250708|11:09:01.045802|S|8|2.41|0|8
C|ABEV|20250708|11:09:07.790621|S|2800|2.41|0|2800
C|ABEV|20250708|11:09:09.937221|S|220|2.41|0|220
C|ABEV|20250708|11:09:09.938003|S|438|2.41|0|438
C|ABEV|20250708|11:19:23.134724|S|500|2.41|0|500
C|ABEV|20250708|11:25:00.725308|S|500|2.41|0|500
C|ABEV|20250708|11:25:00.725308|S|10|2.41|0|10
C|ABEV|20250708|11:25:10.305068|S|500|2.41|0|500
C|ABEV|20250708|11:25:14.523537|S|500|2.41|0|500
C|ABEV|20250708|11:33:05.476813|S|100|2.41|0|100
C|ABEV|20250708|11:34:00.667063|S|100|2.41|0|100
C|ABEV|20250708|11:34:00.673226|S|200|2.41|0|200
C|ABEV|20250708|11:34:26.420259|S|100|2.41|0|100
C|ABEV|20250708|11:34:26.426159|S|200|2.41|0|200
C|ABEV|20250708|11:34:52.182022|S|100|2.41|0|100
C|ABEV|20250708|11:34:59.695303|S|200|2.41|0|200
C|ABEV|20250708|11:35:20.880865|S|100|2.41|0|100
C|ABEV|20250708|11:44:59.110671|S|20|2.42|0|20
C|ABEV|20250708|11:50:54.603659|S|100|2.42|0|100
C|ABEV|20250708|11:53:48.986955|S|20|2.42|0|20
C|ABEV|20250708|12:02:15.581335|S|362|2.415|0|362
C|ABEV|20250708|12:09:04.868413|S|485|2.41|0|485
C|ABEV|20250708|12:13:20.384623|S|146|2.41|0|146
C|ABEV|20250708|12:13:20.390122|S|100|2.41|0|100
C|ABEV|20250708|12:13:20.390618|S|208|2.41|0|208
C|ABEV|20250708|12:33:57.529752|S|2|2.415|0|2
C|ABEV|20250708|12:36:11.902621|S|500|2.41|0|500
C|ABEV|20250708|12:43:42.071421|S|2|2.41|0|2
C|ABEV|20250708|12:59:07.107625|S|100|2.405|0|100
C|ABEV|20250708|13:23:31.511878|S|3|2.42|0|3
C|ABEV|20250708|13:36:30.953191|S|497|2.42|0|497
C|ABEV|20250708|13:36:30.953191|S|893|2.42|0|893
C|ABEV|20250708|13:36:55.056496|S|20|2.42|0|20
C|ABEV|20250708|13:48:04.272531|S|1524|2.42|0|1524
C|ABEV|20250708|13:50:41.479106|S|20|2.42|0|20
C|ABEV|20250708|14:02:22.306187|S|20|2.42|0|20
C|ABEV|20250708|14:13:18.566223|S|400|2.42|0|400
C|ABEV|20250708|14:13:20.638412|S|500|2.42|0|500
C|ABEV|20250708|14:13:57.563126|S|400|2.42|0|400
C|ABEV|20250708|14:19:13.285919|S|180|2.42|0|180
C|ABEV|20250708|14:23:52.810330|S|14|2.42|0|14
C|ABEV|20250708|14:27:01.538665|S|63|2.42|0|63
C|ABEV|20250708|14:27:37.072175|S|75|2.42|0|75
C|ABEV|20250708|14:29:14.434097|S|3|2.42|0|3
C|ABEV|20250708|14:31:01.450895|S|20|2.41|0|20
C|ABEV|20250708|14:31:02.084802|S|357|2.41|0|357
C|ABEV|20250708|14:31:02.085590|S|267|2.41|0|267
C|ABEV|20250708|14:31:02.085590|S|77|2.41|0|77
C|ABEV|20250708|14:36:28.049600|S|289|2.41|0|289
C|ABEV|20250708|14:36:28.050385|S|582|2.41|0|582
C|ABEV|20250708|14:36:30.042041|S|1012|2.41|0|1012
C|ABEV|20250708|14:36:30.042832|S|2022|2.41|0|2022
C|ABEV|20250708|14:41:34.009650|S|500|2.41|0|500
C|ABEV|20250708|14:41:39.614389|S|500|2.41|0|500
C|ABEV|20250708|14:46:57.341950|S|20|2.41|0|20
C|ABEV|20250708|14:48:28.739428|S|20|2.41|0|20
C|ABEV|20250708|14:50:33.255629|S|2600|2.41|0|2600
C|ABEV|20250708|14:50:33.255877|S|2600|2.41|0|2600
C|ABEV|20250708|14:50:33.255877|S|12500|2.41|0|12500
C|ABEV|20250708|14:56:13.014524|S|1300|2.41|0|1300
C|ABEV|20250708|14:56:14.422760|S|2|2.41|0|2
C|ABEV|20250708|15:33:03.046705|S|85|2.42|0|85
C|ABEV|20250708|15:35:05.480078|S|1100|2.42|0|1100
C|ABEV|20250708|15:35:05.480089|S|900|2.42|0|900
C|ABEV|20250708|15:35:10.561480|S|913|2.42|0|913
C|ABEV|20250708|15:35:10.561489|S|1087|2.42|0|1087
C|ABEV|20250708|15:35:13.800916|S|609|2.42|0|609
C|ABEV|20250708|15:35:13.800926|S|891|2.42|0|891
C|ABEV|20250708|15:39:50.543393|S|180|2.42|0|180
C|ABEV|20250708|15:44:49.640687|S|1|2.42|0|1
C|ABEV|20250708|15:46:54.632506|S|100|2.42|0|100
C|ABEV|20250708|15:46:56.649114|S|609|2.42|0|609
C|ABEV|20250708|15:46:56.649922|S|100|2.42|0|100
C|ABEV|20250708|15:51:09.240535|S|20|2.42|0|20
C|ABEV|20250708|15:51:59.423751|S|40|2.41|0|40
C|ABEV|20250708|15:51:59.423751|S|500|2.41|0|500
C|ABEV|20250708|15:51:59.424554|S|400|2.41|0|400
C|ABEV|20250708|15:52:08.084369|S|425|2.41|0|425
C|ABEV|20250708|15:52:08.085129|S|425|2.41|0|425
C|ABEV|20250708|15:52:19.060581|S|255|2.41|0|255
C|ABEV|20250708|15:52:19.061342|S|255|2.41|0|255
C|ABEV|20250708|15:52:22.036845|S|162|2.41|0|162
C|ABEV|20250708|15:52:22.037634|S|322|2.41|0|322
C|ABEV|20250708|15:52:26.109279|S|288|2.41|0|288
C|ABEV|20250708|15:52:26.110044|S|400|2.41|0|400
C|ABEV|20250708|15:52:33.102891|S|53|2.41|0|53
C|ABEV|20250708|15:52:39.743730|S|147|2.41|0|147
C|ABEV|20250708|15:52:39.744509|S|293|2.41|0|293
C|ABEV|20250708|15:52:46.208064|S|111|2.41|0|111
C|ABEV|20250708|15:52:46.208826|S|110|2.41|0|110
C|ABEV|20250708|15:53:02.031459|S|16|2.41|0|16
C|ABEV|20250708|15:53:04.852611|S|138|2.41|0|138
C|ABEV|20250708|15:53:04.853376|S|138|2.41|0|138
C|ABEV|20250708|15:53:13.050671|S|262|2.41|0|262
C|ABEV|20250708|15:53:13.051450|S|262|2.41|0|262
C|ABEV|20250708|15:53:19.023780|S|269|2.41|0|269
C|ABEV|20250708|15:53:19.024573|S|308|2.41|0|308
C|ABEV|20250708|15:53:19.024573|S|229|2.41|0|229
C|ABEV|20250708|15:53:23.110306|S|74|2.41|0|74
C|ABEV|20250708|15:53:23.111098|S|118|2.41|0|118
C|ABEV|20250708|15:53:23.111098|S|28|2.41|0|28
C|ABEV|20250708|15:53:24.555876|S|264|2.41|0|264
C|ABEV|20250708|15:53:24.556635|S|264|2.41|0|264
C|ABEV|20250708|15:53:32.051915|S|173|2.41|0|173
C|ABEV|20250708|15:53:32.052679|S|173|2.41|0|173
C|ABEV|20250708|15:57:28.490914|S|12500|2.415|0|12500
C|ABEV|20250708|15:57:28.490991|S|12500|2.415|0|12500
C|ABEV|20250708|15:58:33.141984|S|10308|2.415|0|10308
C|ABEV|20250708|15:59:03.897750|S|4300|2.41|0|4300
C|ABEV|20250708|15:59:03.897750|S|12500|2.41|0|12500
C|ABEV|20250708|15:59:21.613625|S|300|2.415|0|300
C|ABEV|20250708|15:59:36.968191|S|200|2.415|0|200
C|ABEV|20250708|15:59:50.002256|S|139|2.41|0|139
C|ABEV|20250708|15:59:52.481224|S|2|2.415|0|2
C|ABEV|20250708|15:59:54.000582|S|3|2.415|0|3
C|ABEV|20250708|15:59:54.296352|S|20|2.415|0|20
C|ABEV|20250708|15:59:55.031236|S|4|2.415|0|4
C|ABEV|20250708|15:59:55.259526|S|97|2.415|0|97
C|ABEV|20250708|15:59:55.665474|S|81|2.42|0|81
C|ABG|20250708|13:02:48.128550|S|3|256.23|0|3
C|ABG|20250708|15:28:54.004050|S|1|255.01|0|1
C|ABG|20250708|15:28:54.004050|S|2|255.01|0|2
C|ABG|20250708|15:57:06.651897|S|1|254.42|0|1
C|ABG|20250708|15:58:09.982086|S|16|254.54|0|16
C|ABL|20250708|11:50:47.629286|S|23|5.37|0|23
C|ABL|20250708|11:54:04.887728|S|1|5.36|0|1
C|ABL|20250708|12:03:54.113499|S|21|5.37|0|21
C|ABL|20250708|12:10:32.872726|S|1|5.36|0|1
C|ABL|20250708|12:22:28.870825|S|12|5.37|0|12
C|ABL|20250708|12:23:12.554296|S|12|5.37|0|12
C|ABL|20250708|12:23:59.517568|S|12|5.37|0|12
C|ABL|20250708|12:24:55.934656|S|8|5.37|0|8
C|ABL|20250708|13:20:58.020273|S|1|5.35|0|1
C|ABL|20250708|13:25:49.249199|S|2|5.36|0|2
C|ABL|20250708|13:25:55.157722|S|5|5.36|0|5
C|ABL|20250708|13:25:58.060278|S|1|5.36|0|1
C|ABL|20250708|13:35:57.056754|S|18|5.37|0|18
C|ABL|20250708|13:39:05.062641|S|1|5.37|0|1
C|ABL|20250708|14:00:25.987663|S|79|5.4|0|79
C|ABL|20250708|14:05:00.110229|S|9|5.395|0|9
C|ABL|20250708|14:13:22.290813|S|35|5.42|0|35
C|ABL|20250708|14:19:53.462111|S|1|5.44|0|1
C|ABL|20250708|14:22:58.508254|S|100|5.43|0|100
C|ABL|20250708|14:40:15.396332|S|8|5.42|0|8
C|ABL|20250708|14:40:21.070818|S|6|5.42|0|6
C|ABL|20250708|14:40:43.790107|S|6|5.42|0|6
C|ABL|20250708|14:40:55.178984|S|3|5.42|0|3
C|ABL|20250708|14:49:18.771932|S|1|5.41|0|1
C|ABL|20250708|14:54:59.878650|S|1|5.4|0|1
C|ABL|20250708|15:01:01.954746|S|100|5.4|0|100
C|ABL|20250708|15:01:01.961167|S|100|5.4|0|100
C|ABL|20250708|15:01:01.967024|S|100|5.4|0|100
C|ABL|20250708|15:21:23.831120|S|2|5.39|0|2
C|ABL|20250708|15:21:25.085768|S|100|5.415|0|100
C|ABL|20250708|15:21:39.324884|S|100|5.42|0|100
C|ABL|20250708|15:25:42.147391|S|27|5.4|0|27
C|ABL|20250708|15:27:21.153966|S|100|5.39|0|100
C|ABL|20250708|15:32:26.625902|S|100|5.4|0|100
C|ABL|20250708|15:42:49.634193|S|25|5.41|0|25
C|ABL|20250708|15:45:48.762736|S|17|5.42|0|17
C|ABL|20250708|15:45:56.751360|S|2|5.42|0|2
C|ABL|20250708|15:46:16.277717|S|49|5.42|0|49
C|ABL|20250708|15:51:00.037320|S|100|5.41|0|100
C|ABL|20250708|15:51:16.989151|S|100|5.43|0|100
C|ABL|20250708|15:53:50.018096|S|4|5.44|0|4
C|ABL|20250708|15:55:00.241268|S|34|5.46|0|34
C|ABL|20250708|15:58:28.716655|S|97|5.46|0|97
C|ABL|20250708|15:59:51.252398|S|37|5.46|0|37
C|ABL|20250708|15:59:51.252398|S|63|5.46|0|63
C|ABL|20250708|15:59:53.330482|S|63|5.46|0|63
C|ABL|20250708|15:59:54.169174|S|100|5.47|0|100
C|ABM|20250708|10:00:27.098563|S|100|48.37|0|100
C|ABM|20250708|13:29:36.902130|S|96|47.705|0|96
C|ABM|20250708|13:43:17.820375|S|1|47.875|0|1
C|ABM|20250708|14:57:46.167251|S|1|47.94|0|1
C|ABM|20250708|14:59:46.668339|S|10|47.93|0|10
C|ABM|20250708|15:56:15.780166|S|35|47.75|0|35
C|ABM|20250708|15:56:55.182501|S|78|47.72|0|78
C|ABM|20250708|15:57:45.125452|S|10|47.71|0|10
C|ABM|20250708|15:57:45.125452|S|240|47.71|0|240
C|ABM|20250708|15:59:00.207028|S|15|47.66|0|15
C|ABM|20250708|15:59:28.160838|S|100|47.66|0|100
C|ABNB|20250708|10:58:50.631139|S|40|137.14|0|40
C|ABNB|20250708|11:07:24.708465|S|100|137.38|0|100
C|ABNB|20250708|11:27:54.435157|S|83|137.25|0|83
C|ABNB|20250708|11:27:54.435157|S|67|137.25|0|67
C|ABNB|20250708|11:28:06.567269|S|87|137.2|0|87
C|ABNB|20250708|11:28:06.567269|S|10|137.2|0|10
C|ABNB|20250708|15:42:17.309161|S|100|136.92|0|100
C|ABOS|20250708|15:59:10.290632|S|300|1.22|0|300
C|ABOS|20250708|15:59:24.335891|S|200|1.22|0|200
C|ABOS|20250708|15:59:24.335892|S|100|1.22|0|100
C|ABOS|20250708|15:59:57.508871|S|500|1.22|0|500
C|ABR|20250708|10:13:45.081755|S|22|10.81|0|22
C|ABR|20250708|10:14:08.439906|S|8|10.83|0|8
C|ABR|20250708|10:17:55.342732|S|100|10.83|0|100
C|ABR|20250708|10:28:57.336276|S|100|10.89|0|100
C|ABR|20250708|10:29:00.644239|S|100|10.89|0|100
C|ABR|20250708|10:35:56.532008|S|16|10.96|0|16
C|ABR|20250708|10:36:31.945621|S|8|10.955|0|8
C|ABR|20250708|10:37:51.003608|S|1|10.95|0|1
C|ABR|20250708|10:37:51.003635|S|44|10.95|0|44
C|ABR|20250708|10:37:51.003635|S|1|10.95|0|1
C|ABR|20250708|10:49:10.429711|S|80|10.95|0|80
C|ABR|20250708|10:49:31.013834|S|14|10.945|0|14
C|ABR|20250708|10:57:13.560316|S|7|10.96|0|7
C|ABR|20250708|10:57:46.039954|S|7|10.96|0|7
C|ABR|20250708|10:59:46.764260|S|30|10.95|0|30
C|ABR|20250708|11:01:17.994960|S|100|10.98|0|100
C|ABR|20250708|11:04:36.739973|S|100|11|0|100
C|ABR|20250708|11:05:21.828664|S|100|11|0|100
C|ABR|20250708|11:06:08.693450|S|100|11.01|0|100
C|ABR|20250708|11:06:36.284758|S|4|11.04|0|4
C|ABR|20250708|11:07:31.933757|S|2|11.05|0|2
C|ABR|20250708|11:07:42.171734|S|100|11.05|0|100
C|ABR|20250708|11:09:48.126058|S|48|11.07|0|48
C|ABR|20250708|11:17:07.551075|S|1|11.06|0|1
C|ABR|20250708|11:17:07.551098|S|1|11.06|0|1
C|ABR|20250708|11:18:27.722808|S|100|11.06|0|100
C|ABR|20250708|11:19:02.784354|S|100|11.06|0|100
C|ABR|20250708|11:19:15.882107|S|100|11.06|0|100
C|ABR|20250708|11:19:20.629405|S|100|11.06|0|100
C|ABR|20250708|11:24:11.895874|S|200|10.995|0|200
C|ABR|20250708|11:44:34.643085|S|10|11.01|0|10
C|ABR|20250708|11:50:51.281623|S|100|11.035|0|100
C|ABR|20250708|11:59:39.274960|S|100|10.985|0|100
C|ABR|20250708|11:59:39.275237|S|100|10.985|0|100
C|ABR|20250708|12:00:20.323059|S|100|11|0|100
C|ABR|20250708|12:14:01.234692|S|67|10.99|0|67
C|ABR|20250708|12:20:09.356054|S|6|11.005|0|6
C|ABR|20250708|12:30:05.171489|S|6|11.02|0|6
C|ABR|20250708|12:32:42.990531|S|100|11.015|0|100
C|ABR|20250708|12:36:11.815869|S|19|11.005|0|19
C|ABR|20250708|12:39:22.053045|S|6|11.02|0|6
C|ABR|20250708|12:41:12.458427|S|96|11|0|96
C|ABR|20250708|12:45:18.987418|S|100|10.99|0|100
C|ABR|20250708|12:51:20.171668|S|100|10.97|0|100
C|ABR|20250708|12:56:21.269094|S|100|10.97|0|100
C|ABR|20250708|13:01:18.268873|S|5|10.97|0|5
C|ABR|20250708|13:12:18.508970|S|100|10.97|0|100
C|ABR|20250708|13:17:59.696866|S|5|10.95|0|5
C|ABR|20250708|13:28:28.886875|S|10|10.96|0|10
C|ABR|20250708|13:40:12.585603|S|10|10.97|0|10
C|ABR|20250708|13:44:52.883634|S|10|10.97|0|10
C|ABR|20250708|13:58:08.097174|S|1|10.99|0|1
C|ABR|20250708|13:59:41.221909|S|100|11|0|100
C|ABR|20250708|14:09:28.706806|S|100|11|0|100
C|ABR|20250708|14:10:32.127740|S|34|10.995|0|34
C|ABR|20250708|14:11:44.810695|S|10|10.99|0|10
C|ABR|20250708|14:13:06.113947|S|39|11|0|39
C|ABR|20250708|14:15:39.003568|S|5|11.02|0|5
C|ABR|20250708|14:16:05.674603|S|95|11.02|0|95
C|ABR|20250708|14:17:24.936968|S|100|11.02|0|100
C|ABR|20250708|14:19:08.516968|S|10|11.01|0|10
C|ABR|20250708|14:21:05.891043|S|100|11.02|0|100
C|ABR|20250708|14:24:21.328471|S|79|11.03|0|79
C|ABR|20250708|14:24:21.328529|S|21|11.03|0|21
C|ABR|20250708|14:24:35.831752|S|10|11.03|0|10
C|ABR|20250708|14:24:40.398271|S|90|11.03|0|90
C|ABR|20250708|14:31:38.434717|S|31|11.015|0|31
C|ABR|20250708|14:38:44.870225|S|100|11.03|0|100
C|ABR|20250708|14:40:45.206686|S|100|11.04|0|100
C|ABR|20250708|14:40:50.054115|S|100|11.035|0|100
C|ABR|20250708|14:42:37.300344|S|100|11.05|0|100
C|ABR|20250708|14:42:38.399585|S|100|11.05|0|100
C|ABR|20250708|14:42:38.430407|S|100|11.05|0|100
C|ABR|20250708|14:42:38.891126|S|100|11.055|0|100
C|ABR|20250708|14:42:38.893444|S|100|11.055|0|100
C|ABR|20250708|14:42:39.075753|S|100|11.055|0|100
C|ABR|20250708|14:42:39.076353|S|100|11.055|0|100
C|ABR|20250708|14:42:39.144161|S|100|11.055|0|100
C|ABR|20250708|14:47:19.415605|S|4|11.08|0|4
C|ABR|20250708|14:52:09.120034|S|100|11.1|0|100
C|ABR|20250708|14:54:55.439759|S|100|11.1|0|100
C|ABR|20250708|14:57:09.140540|S|4|11.1|0|4
C|ABR|20250708|15:10:20.083220|S|1|11.09|0|1
C|ABR|20250708|15:11:25.454263|S|1|11.09|0|1
C|ABR|20250708|15:11:25.454263|S|1|11.09|0|1
C|ABR|20250708|15:11:25.454264|S|1|11.09|0|1
C|ABR|20250708|15:11:25.454264|S|3|11.09|0|3
C|ABR|20250708|15:11:25.454264|S|2|11.09|0|2
C|ABR|20250708|15:14:44.276782|S|3|11.1|0|3
C|ABR|20250708|15:14:44.276782|S|6|11.1|0|6
C|ABR|20250708|15:14:44.276782|S|4|11.1|0|4
C|ABR|20250708|15:14:47.535505|S|7|11.1|0|7
C|ABR|20250708|15:14:58.759366|S|1|11.1|0|1
C|ABR|20250708|15:17:59.855323|S|2|11.1|0|2
C|ABR|20250708|15:24:44.210823|S|1|11.09|0|1
C|ABR|20250708|15:24:44.210823|S|11|11.09|0|11
C|ABR|20250708|15:24:44.210823|S|6|11.09|0|6
C|ABR|20250708|15:24:57.710543|S|1|11.08|0|1
C|ABR|20250708|15:25:39.354283|S|1|11.09|0|1
C|ABR|20250708|15:27:06.399453|S|1|11.1|0|1
C|ABR|20250708|15:27:39.308675|S|17|11.1|0|17
C|ABR|20250708|15:27:39.308675|S|100|11.1|0|100
C|ABR|20250708|15:27:39.309045|S|100|11.1|0|100
C|ABR|20250708|15:28:58.303202|S|1|11.09|0|1
C|ABR|20250708|15:29:02.089575|S|1|11.1|0|1
C|ABR|20250708|15:29:02.089575|S|2|11.1|0|2
C|ABR|20250708|15:29:02.089575|S|100|11.1|0|100
C|ABR|20250708|15:29:48.169125|S|1|11.09|0|1
C|ABR|20250708|15:29:48.169126|S|1|11.09|0|1
C|ABR|20250708|15:30:16.314550|S|4|11.1|0|4
C|ABR|20250708|15:30:16.315014|S|96|11.1|0|96
C|ABR|20250708|15:30:16.315014|S|5|11.1|0|5
C|ABR|20250708|15:30:16.315014|S|3|11.1|0|3
C|ABR|20250708|15:30:16.315014|S|2|11.1|0|2
C|ABR|20250708|15:30:16.315014|S|1|11.1|0|1
C|ABR|20250708|15:30:16.315014|S|3|11.1|0|3
C|ABR|20250708|15:30:33.824419|S|2|11.1|0|2
C|ABR|20250708|15:31:22.270191|S|2|11.09|0|2
C|ABR|20250708|15:31:22.270191|S|1|11.09|0|1
C|ABR|20250708|15:31:22.270191|S|1|11.09|0|1
C|ABR|20250708|15:31:22.270191|S|1|11.09|0|1
C|ABR|20250708|15:33:08.728082|S|5|11.1|0|5
C|ABR|20250708|15:33:08.728082|S|2|11.1|0|2
C|ABR|20250708|15:33:08.728082|S|2|11.1|0|2
C|ABR|20250708|15:33:08.728083|S|2|11.1|0|2
C|ABR|20250708|15:33:12.435707|S|9|11.09|0|9
C|ABR|20250708|15:37:28.739556|S|3|11.07|0|3
C|ABR|20250708|15:37:28.739556|S|3|11.07|0|3
C|ABR|20250708|15:37:28.739556|S|4|11.07|0|4
C|ABR|20250708|15:37:28.739556|S|2|11.07|0|2
C|ABR|20250708|15:37:28.739557|S|6|11.07|0|6
C|ABR|20250708|15:38:31.188794|S|100|11.05|0|100
C|ABR|20250708|15:40:09.172972|S|100|11.05|0|100
C|ABR|20250708|15:49:30.592939|S|1|11.05|0|1
C|ABR|20250708|15:50:00.009283|S|6|11.06|0|6
C|ABR|20250708|15:50:22.797535|S|44|11.04|0|44
C|ABR|20250708|15:51:21.480795|S|10|11.035|0|10
C|ABR|20250708|15:51:21.480853|S|200|11.035|0|200
C|ABR|20250708|15:51:44.148411|S|100|11.03|0|100
C|ABR|20250708|15:52:19.115509|S|100|11.03|0|100
C|ABR|20250708|15:52:22.834275|S|20|11.03|0|20
C|ABR|20250708|15:53:03.475711|S|14|11.01|0|14
C|ABR|20250708|15:53:05.305362|S|49|11.01|0|49
C|ABR|20250708|15:54:04.752367|S|54|11|0|54
C|ABR|20250708|15:54:46.519790|S|14|11|0|14
C|ABR|20250708|15:55:01.537030|S|48|11|0|48
C|ABR|20250708|15:55:13.726725|S|10|11.005|0|10
C|ABR|20250708|15:55:18.253204|S|30|11.01|0|30
C|ABR|20250708|15:55:23.535651|S|100|11.02|0|100
C|ABR|20250708|15:55:23.539610|S|30|11.01|0|30
C|ABR|20250708|15:55:30.044169|S|100|11.02|0|100
C|ABR|20250708|15:55:40.239975|S|10|11.01|0|10
C|ABR|20250708|15:55:48.373812|S|24|11.01|0|24
C|ABR|20250708|15:56:13.299665|S|47|11.01|0|47
C|ABR|20250708|15:57:31.489691|S|38|11|0|38
C|ABR|20250708|15:58:02.340682|S|20|11|0|20
C|ABR|20250708|15:58:38.204655|S|76|10.99|0|76
C|ABR|20250708|15:58:48.206733|S|31|10.99|0|31
C|ABR|20250708|15:59:17.030626|S|100|10.995|0|100
C|ABR|20250708|15:59:18.409599|S|70|10.99|0|70
C|ABR|20250708|15:59:18.409622|S|10|10.99|0|10
C|ABR|20250708|15:59:18.409622|S|20|10.99|0|20
C|ABR|20250708|15:59:18.409623|S|90|10.99|0|90
C|ABR|20250708|15:59:18.409801|S|10|10.99|0|10
C|ABR|20250708|15:59:18.427220|S|100|10.99|0|100
C|ABR|20250708|15:59:25.202170|S|5|10.99|0|5
C|ABR|20250708|15:59:28.568727|S|77|10.99|0|77
C|ABR|20250708|15:59:28.709634|S|10|10.99|0|10
C|ABR|20250708|15:59:33.867524|S|100|10.99|0|100
C|ABR|20250708|15:59:34.879352|S|100|10.99|0|100
C|ABR|20250708|15:59:34.911060|S|4|10.99|0|4
C|ABR|20250708|15:59:48.493926|S|8|10.995|0|8
C|ABR|20250708|15:59:48.607198|S|18|10.995|0|18
C|ABR|20250708|15:59:49.465449|S|12|10.995|0|12
C|ABR|20250708|15:59:49.884753|S|1|10.995|0|1
C|ABR|20250708|15:59:51.721037|S|33|10.99|0|33
C|ABSI|20250708|10:01:53.539108|S|100|2.67|0|100
C|ABSI|20250708|10:02:58.611109|S|100|2.67|0|100
C|ABSI|20250708|10:03:56.660277|S|100|2.67|0|100
C|ABSI|20250708|10:04:58.873842|S|100|2.67|0|100
C|ABSI|20250708|10:10:10.317703|S|33|2.69|0|33
C|ABSI|20250708|10:14:57.382352|S|20|2.71|0|20
C|ABSI|20250708|10:15:57.535650|S|100|2.72|0|100
C|ABSI|20250708|10:19:02.020579|S|400|2.705|0|400
C|ABSI|20250708|10:24:22.764368|S|2|2.72|0|2
C|ABSI|20250708|10:28:25.922888|S|100|2.71|0|100
C|ABSI|20250708|10:28:33.998329|S|100|2.71|0|100
C|ABSI|20250708|10:29:46.580613|S|100|2.71|0|100
C|ABSI|20250708|10:30:50.558245|S|300|2.715|0|300
C|ABSI|20250708|10:32:19.945281|S|100|2.74|0|100
C|ABSI|20250708|10:35:37.394466|S|33|2.725|0|33
C|ABSI|20250708|10:41:49.331097|S|200|2.715|0|200
C|ABSI|20250708|10:41:49.331112|S|100|2.715|0|100
C|ABSI|20250708|10:41:49.331159|S|200|2.715|0|200
C|ABSI|20250708|10:41:58.307227|S|100|2.72|0|100
C|ABSI|20250708|10:42:20.456553|S|100|2.72|0|100
C|ABSI|20250708|10:42:22.325904|S|100|2.72|0|100
C|ABSI|20250708|10:43:55.247774|S|100|2.72|0|100
C|ABSI|20250708|10:48:57.111134|S|100|2.74|0|100
C|ABSI|20250708|10:49:16.054628|S|100|2.74|0|100
C|ABSI|20250708|10:55:08.103056|S|100|2.73|0|100
C|ABSI|20250708|10:55:08.969546|S|30|2.73|0|30
C|ABSI|20250708|10:55:08.969546|S|100|2.73|0|100
C|ABSI|20250708|10:55:24.437051|S|100|2.73|0|100
C|ABSI|20250708|10:55:45.204534|S|100|2.73|0|100
C|ABSI|20250708|10:55:59.957712|S|1|2.73|0|1
C|ABSI|20250708|10:57:49.613439|S|142|2.725|0|142
C|ABSI|20250708|10:58:46.203893|S|174|2.725|0|174
C|ABSI|20250708|11:00:45.229155|S|600|2.715|0|600
C|ABSI|20250708|11:00:45.229214|S|200|2.715|0|200
C|ABSI|20250708|11:01:04.293647|S|100|2.715|0|100
C|ABSI|20250708|11:01:04.295419|S|99|2.715|0|99
C|ABSI|20250708|11:04:41.323714|S|1|2.72|0|1
C|ABSI|20250708|11:11:52.573683|S|24|2.71|0|24
C|ABSI|20250708|11:12:02.161887|S|80|2.71|0|80
C|ABSI|20250708|11:12:02.162679|S|96|2.71|0|96
C|ABSI|20250708|11:17:42.150254|S|2|2.7|0|2
C|ABSI|20250708|11:17:57.379412|S|2|2.695|0|2
C|ABSI|20250708|11:47:27.185976|S|3|2.68|0|3
C|ABSI|20250708|11:47:33.541200|S|17|2.68|0|17
C|ABSI|20250708|11:49:04.393539|S|6|2.69|0|6
C|ABSI|20250708|11:49:04.393565|S|6|2.69|0|6
C|ABSI|20250708|11:50:50.977025|S|100|2.685|0|100
C|ABSI|20250708|11:51:29.906032|S|100|2.68|0|100
C|ABSI|20250708|11:51:31.761915|S|100|2.68|0|100
C|ABSI|20250708|11:51:33.048465|S|100|2.68|0|100
C|ABSI|20250708|11:51:33.300247|S|100|2.68|0|100
C|ABSI|20250708|11:51:43.508270|S|100|2.68|0|100
C|ABSI|20250708|11:51:44.094682|S|100|2.68|0|100
C|ABSI|20250708|11:52:16.646383|S|2|2.68|0|2
C|ABSI|20250708|11:52:16.646384|S|1|2.68|0|1
C|ABSI|20250708|11:52:33.957576|S|47|2.685|0|47
C|ABSI|20250708|11:52:47.307142|S|2|2.68|0|2
C|ABSI|20250708|11:52:47.350339|S|1|2.68|0|1
C|ABSI|20250708|11:52:47.350339|S|1|2.68|0|1
C|ABSI|20250708|11:59:13.306182|S|100|2.695|0|100
C|ABSI|20250708|11:59:49.111270|S|56|2.695|0|56
C|ABSI|20250708|12:02:46.292641|S|100|2.69|0|100
C|ABSI|20250708|12:02:47.114779|S|100|2.69|0|100
C|ABSI|20250708|12:13:03.503564|S|10|2.69|0|10
C|ABSI|20250708|12:14:41.499432|S|2|2.69|0|2
C|ABSI|20250708|12:14:41.499432|S|98|2.69|0|98
C|ABSI|20250708|12:26:22.471868|S|100|2.71|0|100
C|ABSI|20250708|12:29:47.576578|S|63|2.715|0|63
C|ABSI|20250708|12:30:44.343102|S|100|2.72|0|100
C|ABSI|20250708|12:30:44.379797|S|100|2.72|0|100
C|ABSI|20250708|12:30:44.532099|S|100|2.72|0|100
C|ABSI|20250708|12:30:44.583497|S|100|2.72|0|100
C|ABSI|20250708|12:30:45.963727|S|100|2.72|0|100
C|ABSI|20250708|12:32:50.740524|S|100|2.73|0|100
C|ABSI|20250708|12:32:50.897924|S|100|2.73|0|100
C|ABSI|20250708|12:32:51.125114|S|100|2.73|0|100
C|ABSI|20250708|12:33:21.886444|S|100|2.73|0|100
C|ABSI|20250708|12:39:50.166368|S|100|2.72|0|100
C|ABSI|20250708|12:40:28.885448|S|100|2.72|0|100
C|ABSI|20250708|12:40:32.751556|S|100|2.72|0|100
C|ABSI|20250708|12:40:42.940070|S|100|2.72|0|100
C|ABSI|20250708|12:44:09.696805|S|1|2.72|0|1
C|ABSI|20250708|12:44:09.696805|S|6|2.72|0|6
C|ABSI|20250708|12:44:09.696806|S|100|2.72|0|100
C|ABSI|20250708|12:44:09.696806|S|26|2.72|0|26
C|ABSI|20250708|12:45:18.835018|S|100|2.72|0|100
C|ABSI|20250708|12:45:52.773414|S|48|2.725|0|48
C|ABSI|20250708|12:46:39.842602|S|100|2.72|0|100
C|ABSI|20250708|12:55:33.366206|S|300|2.715|0|300
C|ABSI|20250708|12:55:33.387498|S|300|2.715|0|300
C|ABSI|20250708|12:57:33.339153|S|100|2.69|0|100
C|ABSI|20250708|13:05:26.138515|S|5|2.7|0|5
C|ABSI|20250708|13:06:54.438499|S|100|2.69|0|100
C|ABSI|20250708|13:14:27.900698|S|48|2.72|0|48
C|ABSI|20250708|13:17:52.499325|S|48|2.72|0|48
C|ABSI|20250708|13:25:45.338683|S|6|2.72|0|6
C|ABSI|20250708|13:29:52.363410|S|46|2.72|0|46
C|ABSI|20250708|13:29:52.363410|S|6|2.72|0|6
C|ABSI|20250708|13:32:58.271083|S|48|2.73|0|48
C|ABSI|20250708|13:34:07.762638|S|48|2.73|0|48
C|ABSI|20250708|13:41:51.842764|S|100|2.72|0|100
C|ABSI|20250708|13:59:48.868532|S|96|2.725|0|96
C|ABSI|20250708|14:00:26.521938|S|100|2.72|0|100
C|ABSI|20250708|14:01:01.314848|S|100|2.72|0|100
C|ABSI|20250708|14:03:30.549855|S|49|2.725|0|49
C|ABSI|20250708|14:06:54.127048|S|49|2.74|0|49
C|ABSI|20250708|14:12:15.835306|S|49|2.74|0|49
C|ABSI|20250708|14:13:13.324016|S|102|2.735|0|102
C|ABSI|20250708|14:13:13.325772|S|100|2.73|0|100
C|ABSI|20250708|14:13:13.325772|S|2|2.73|0|2
C|ABSI|20250708|14:14:16.168926|S|2|2.73|0|2
C|ABSI|20250708|14:14:49.288287|S|2|2.73|0|2
C|ABSI|20250708|14:15:10.426244|S|49|2.74|0|49
C|ABSI|20250708|14:24:06.838642|S|100|2.72|0|100
C|ABSI|20250708|14:25:08.486898|S|100|2.705|0|100
C|ABSI|20250708|14:25:08.509597|S|100|2.705|0|100
C|ABSI|20250708|14:25:08.530156|S|100|2.705|0|100
C|ABSI|20250708|14:26:40.105820|S|200|2.705|0|200
C|ABSI|20250708|14:26:53.324113|S|100|2.7|0|100
C|ABSI|20250708|14:26:53.324113|S|100|2.7|0|100
C|ABSI|20250708|14:26:53.336555|S|15|2.7|0|15
C|ABSI|20250708|14:26:53.336555|S|100|2.7|0|100
C|ABSI|20250708|14:26:55.125467|S|100|2.7|0|100
C|ABSI|20250708|14:27:00.776129|S|100|2.7|0|100
C|ABSI|20250708|14:27:57.039234|S|1|2.7|0|1
C|ABSI|20250708|14:27:57.039235|S|100|2.7|0|100
C|ABSI|20250708|14:27:57.039235|S|10|2.7|0|10
C|ABSI|20250708|14:30:30.694519|S|100|2.705|0|100
C|ABSI|20250708|14:30:50.332384|S|100|2.7|0|100
C|ABSI|20250708|14:30:50.427720|S|100|2.7|0|100
C|ABSI|20250708|14:30:52.578376|S|100|2.7|0|100
C|ABSI|20250708|14:30:57.031056|S|100|2.7|0|100
C|ABSI|20250708|14:31:00.032058|S|5|2.7|0|5
C|ABSI|20250708|14:31:00.032059|S|100|2.7|0|100
C|ABSI|20250708|14:31:10.200095|S|100|2.7|0|100
C|ABSI|20250708|14:33:12.944061|S|100|2.7|0|100
C|ABSI|20250708|14:33:36.864442|S|100|2.7|0|100
C|ABSI|20250708|14:33:59.870570|S|100|2.7|0|100
C|ABSI|20250708|14:34:00.584585|S|100|2.7|0|100
C|ABSI|20250708|14:36:10.985179|S|100|2.71|0|100
C|ABSI|20250708|14:36:19.638429|S|100|2.71|0|100
C|ABSI|20250708|14:37:56.446190|S|49|2.715|0|49
C|ABSI|20250708|14:39:32.412042|S|100|2.71|0|100
C|ABSI|20250708|14:40:25.345788|S|12|2.71|0|12
C|ABSI|20250708|14:40:25.345788|S|88|2.71|0|88
C|ABSI|20250708|14:41:33.241626|S|8|2.7|0|8
C|ABSI|20250708|14:42:41.476991|S|5|2.7|0|5
C|ABSI|20250708|14:43:47.650242|S|7|2.7|0|7
C|ABSI|20250708|14:44:09.366400|S|7|2.7|0|7
C|ABSI|20250708|14:48:57.158242|S|100|2.7|0|100
C|ABSI|20250708|14:49:09.726476|S|1|2.7|0|1
C|ABSI|20250708|14:49:09.726477|S|100|2.7|0|100
C|ABSI|20250708|14:49:16.863180|S|100|2.7|0|100
C|ABSI|20250708|14:51:45.265745|S|2|2.7|0|2
C|ABSI|20250708|14:52:58.188784|S|1|2.7|0|1
C|ABSI|20250708|14:54:02.254688|S|45|2.71|0|45
C|ABSI|20250708|14:54:06.456381|S|2|2.7|0|2
C|ABSI|20250708|14:54:12.222333|S|2|2.7|0|2
C|ABSI|20250708|14:55:02.945734|S|2|2.7|0|2
C|ABSI|20250708|14:55:02.945734|S|2|2.7|0|2
C|ABSI|20250708|14:55:02.945735|S|1|2.7|0|1
C|ABSI|20250708|14:55:02.945735|S|2|2.7|0|2
C|ABSI|20250708|14:55:02.945735|S|2|2.7|0|2
C|ABSI|20250708|14:55:02.945735|S|1|2.7|0|1
C|ABSI|20250708|14:55:34.667840|S|32|2.7|0|32
C|ABSI|20250708|14:56:57.054657|S|45|2.705|0|45
C|ABSI|20250708|14:59:47.502658|S|4|2.7|0|4
C|ABSI|20250708|15:05:09.250064|S|3|2.69|0|3
C|ABSI|20250708|15:05:10.232854|S|25|2.68|0|25
C|ABSI|20250708|15:06:43.067796|S|4|2.68|0|4
C|ABSI|20250708|15:06:43.067796|S|21|2.68|0|21
C|ABSI|20250708|15:07:24.784078|S|100|2.68|0|100
C|ABSI|20250708|15:07:36.924862|S|100|2.68|0|100
C|ABSI|20250708|15:07:41.690683|S|100|2.68|0|100
C|ABSI|20250708|15:08:17.198115|S|4|2.68|0|4
C|ABSI|20250708|15:13:44.454132|S|25|2.66|0|25
C|ABSI|20250708|15:14:34.638668|S|25|2.66|0|25
C|ABSI|20250708|15:15:36.127164|S|51|2.66|0|51
C|ABSI|20250708|15:15:36.127164|S|50|2.66|0|50
C|ABSI|20250708|15:15:57.182386|S|4|2.66|0|4
C|ABSI|20250708|15:15:58.083407|S|1|2.66|0|1
C|ABSI|20250708|15:16:07.743353|S|25|2.66|0|25
C|ABSI|20250708|15:16:40.522736|S|22|2.66|0|22
C|ABSI|20250708|15:16:40.522736|S|19|2.66|0|19
C|ABSI|20250708|15:17:14.458087|S|100|2.66|0|100
C|ABSI|20250708|15:17:31.601274|S|25|2.66|0|25
C|ABSI|20250708|15:20:21.310475|S|25|2.66|0|25
C|ABSI|20250708|15:21:56.618817|S|25|2.655|0|25
C|ABSI|20250708|15:23:13.308720|S|25|2.65|0|25
C|ABSI|20250708|15:24:29.141873|S|25|2.655|0|25
C|ABSI|20250708|15:28:43.409720|S|25|2.66|0|25
C|ABSI|20250708|15:29:26.980849|S|25|2.66|0|25
C|ABSI|20250708|15:30:21.440088|S|39|2.66|0|39
C|ABSI|20250708|15:30:44.402511|S|54|2.66|0|54
C|ABSI|20250708|15:34:23.246753|S|25|2.67|0|25
C|ABSI|20250708|15:34:58.344481|S|100|2.67|0|100
C|ABSI|20250708|15:35:33.690480|S|46|2.68|0|46
C|ABSI|20250708|15:36:03.740542|S|46|2.68|0|46
C|ABSI|20250708|15:36:34.121589|S|14|2.67|0|14
C|ABSI|20250708|15:36:53.116253|S|100|2.67|0|100
C|ABSI|20250708|15:39:09.012813|S|3|2.67|0|3
C|ABSI|20250708|15:39:12.009372|S|1|2.67|0|1
C|ABSI|20250708|15:39:44.374056|S|100|2.67|0|100
C|ABSI|20250708|15:39:44.374115|S|54|2.67|0|54
C|ABSI|20250708|15:39:44.374157|S|41|2.67|0|41
C|ABSI|20250708|15:42:02.549920|S|100|2.67|0|100
C|ABSI|20250708|15:42:02.549921|S|100|2.67|0|100
C|ABSI|20250708|15:45:35.503754|S|100|2.66|0|100
C|ABSI|20250708|15:46:07.094118|S|100|2.66|0|100
C|ABSI|20250708|15:48:49.433499|S|19|2.65|0|19
C|ABSI|20250708|15:49:49.687186|S|100|2.66|0|100
C|ABSI|20250708|15:50:02.521638|S|100|2.66|0|100
C|ABSI|20250708|15:50:04.327215|S|100|2.66|0|100
C|ABSI|20250708|15:52:00.004518|S|3|2.66|0|3
C|ABSI|20250708|15:52:00.004518|S|7|2.66|0|7
C|ABSI|20250708|15:52:00.597543|S|10|2.66|0|10
C|ABSI|20250708|15:52:33.979096|S|123|2.655|0|123
C|ABSI|20250708|15:52:34.003448|S|123|2.655|0|123
C|ABSI|20250708|15:52:42.078577|S|3|2.66|0|3
C|ABSI|20250708|15:53:23.588441|S|133|2.655|0|133
C|ABSI|20250708|15:53:56.430677|S|10|2.65|0|10
C|ABSI|20250708|15:53:56.430677|S|100|2.65|0|100
C|ABSI|20250708|15:53:56.430677|S|23|2.65|0|23
C|ABSI|20250708|15:54:00.146763|S|100|2.65|0|100
C|ABSI|20250708|15:54:02.944201|S|100|2.65|0|100
C|ABSI|20250708|15:54:45.941117|S|100|2.65|0|100
C|ABSI|20250708|15:55:06.482378|S|10|2.65|0|10
C|ABSI|20250708|15:55:06.482378|S|132|2.65|0|132
C|ABSI|20250708|15:55:24.718582|S|24|2.65|0|24
C|ABSI|20250708|15:55:24.718582|S|100|2.65|0|100
C|ABSI|20250708|15:55:24.718582|S|1|2.65|0|1
C|ABSI|20250708|15:55:25.598376|S|100|2.65|0|100
C|ABSI|20250708|15:55:31.364126|S|100|2.65|0|100
C|ABSI|20250708|15:55:34.295024|S|100|2.65|0|100
C|ABSI|20250708|15:55:50.085477|S|100|2.65|0|100
C|ABSI|20250708|15:55:50.085478|S|60|2.65|0|60
C|ABSI|20250708|15:55:52.778545|S|100|2.65|0|100
C|ABSI|20250708|15:55:57.142055|S|100|2.65|0|100
C|ABSI|20250708|15:56:02.607799|S|100|2.65|0|100
C|ABSI|20250708|15:56:12.539995|S|100|2.65|0|100
C|ABSI|20250708|15:56:18.599076|S|100|2.65|0|100
C|ABSI|20250708|15:56:26.137234|S|100|2.65|0|100
C|ABSI|20250708|15:56:35.797468|S|100|2.65|0|100
C|ABSI|20250708|15:57:00.613915|S|100|2.65|0|100
C|ABSI|20250708|15:57:06.880236|S|19|2.65|0|19
C|ABSI|20250708|15:57:12.599627|S|19|2.65|0|19
C|ABSI|20250708|15:57:12.599627|S|81|2.65|0|81
C|ABSI|20250708|15:57:16.609788|S|4|2.65|0|4
C|ABSI|20250708|15:57:16.783959|S|39|2.65|0|39
C|ABSI|20250708|15:57:17.112627|S|2|2.65|0|2
C|ABSI|20250708|15:57:17.113107|S|11|2.65|0|11
C|ABSI|20250708|15:57:22.835248|S|100|2.65|0|100
C|ABSI|20250708|15:57:22.835248|S|25|2.65|0|25
C|ABSI|20250708|15:57:25.224919|S|100|2.65|0|100
C|ABSI|20250708|15:57:37.856086|S|24|2.65|0|24
C|ABSI|20250708|15:57:37.856086|S|100|2.65|0|100
C|ABSI|20250708|15:57:48.599374|S|100|2.65|0|100
C|ABSI|20250708|15:57:55.600088|S|99|2.65|0|99
C|ABSI|20250708|15:58:08.952237|S|1|2.65|0|1
C|ABSI|20250708|15:58:25.600803|S|100|2.65|0|100
C|ABSI|20250708|15:59:01.602928|S|100|2.65|0|100
C|ABSI|20250708|15:59:12.897931|S|70|2.645|0|70
C|ABSI|20250708|15:59:12.898278|S|50|2.645|0|50
C|ABSI|20250708|15:59:16.721199|S|100|2.64|0|100
C|ABSI|20250708|15:59:16.766121|S|100|2.64|0|100
C|ABSI|20250708|15:59:26.012816|S|100|2.65|0|100
C|ABSI|20250708|15:59:26.920723|S|100|2.65|0|100
C|ABSI|20250708|15:59:28.092287|S|100|2.65|0|100
C|ABSI|20250708|15:59:30.605487|S|100|2.645|0|100
C|ABSI|20250708|15:59:31.979256|S|19|2.645|0|19
C|ABSI|20250708|15:59:36.418052|S|100|2.645|0|100
C|ABSI|20250708|15:59:41.125369|S|100|2.64|0|100
C|ABSI|20250708|15:59:41.142332|S|100|2.64|0|100
C|ABSI|20250708|15:59:42.171808|S|23|2.65|0|23
C|ABSI|20250708|15:59:47.652780|S|10|2.645|0|10
C|ABSI|20250708|15:59:49.410483|S|100|2.645|0|100
C|ABSI|20250708|15:59:49.419272|S|100|2.645|0|100
C|ABSI|20250708|15:59:49.999381|S|1|2.645|0|1
C|ABT|20250708|09:39:21.130001|S|100|133.645|0|100
C|ABT|20250708|09:49:45.317621|S|100|134.31|0|100
C|ABT|20250708|10:01:05.931774|S|100|133.855|0|100
C|ABT|20250708|10:17:47.749111|S|100|134.025|0|100
C|ABT|20250708|10:20:15.172592|S|100|134.115|0|100
C|ABT|20250708|10:20:47.600133|S|1|134.17|0|1
C|ABT|20250708|10:22:47.363938|S|100|134.25|0|100
C|ABT|20250708|10:23:18.899955|S|1|134.25|0|1
C|ABT|20250708|10:26:22.690663|S|1|134.33|0|1
C|ABT|20250708|10:26:55.476379|S|1|134.3|0|1
C|ABT|20250708|10:30:24.995340|S|50|134.28|0|50
C|ABT|20250708|10:30:24.995340|S|51|134.28|0|51
C|ABT|20250708|10:30:24.995361|S|99|134.28|0|99
C|ABT|20250708|10:30:24.995361|S|12|134.28|0|12
C|ABT|20250708|10:35:17.595223|S|2|134.56|0|2
C|ABT|20250708|10:40:16.281252|S|50|134.64|0|50
C|ABT|20250708|10:47:54.390812|S|1|134.51|0|1
C|ABT|20250708|10:49:04.077043|S|1|134.5|0|1
C|ABT|20250708|12:23:38.975814|S|3|134|0|3
C|ABT|20250708|12:37:45.540409|S|100|134.005|0|100
C|ABT|20250708|12:53:08.295498|S|100|133.97|0|100
C|ABT|20250708|13:30:16.451428|S|2|133.81|0|2
C|ABT|20250708|13:30:20.454745|S|50|133.83|0|50
C|ABT|20250708|13:30:20.454745|S|26|133.83|0|26
C|ABT|20250708|13:46:48.280904|S|50|133.67|0|50
C|ABT|20250708|13:46:48.280904|S|50|133.67|0|50
C|ABT|20250708|13:56:26.330958|S|149|133.79|0|149
C|ABT|20250708|14:01:27.606022|S|1|133.7|0|1
C|ABT|20250708|14:07:33.091219|S|1|133.55|0|1
C|ABT|20250708|14:19:19.804586|S|3|133.72|0|3
C|ABT|20250708|14:34:12.354472|S|1|133.43|0|1
C|ABT|20250708|14:34:13.426421|S|2|133.44|0|2
C|ABT|20250708|14:34:14.290776|S|1|133.44|0|1
C|ABT|20250708|14:34:15.132526|S|8|133.44|0|8
C|ABT|20250708|14:37:28.541829|S|8|133.48|0|8
C|ABT|20250708|14:42:42.190296|S|100|133.425|0|100
C|ABT|20250708|14:55:53.004778|S|100|133.58|0|100
C|ABT|20250708|15:31:27.437438|S|100|133.47|0|100
C|ABT|20250708|15:33:23.461073|S|125|133.49|0|125
C|ABT|20250708|15:41:10.024688|S|50|133.44|0|50
C|ABT|20250708|15:41:10.024832|S|50|133.44|0|50
C|ABT|20250708|15:42:39.522110|S|121|133.41|0|121
C|ABT|20250708|15:43:43.601487|S|3|133.46|0|3
C|ABT|20250708|15:43:45.086060|S|18|133.46|0|18
C|ABT|20250708|15:46:09.004306|S|90|133.54|0|90
C|ABT|20250708|15:46:09.135004|S|14|133.54|0|14
C|ABT|20250708|15:46:09.135004|S|10|133.54|0|10
C|ABT|20250708|15:46:09.231532|S|86|133.54|0|86
C|ABT|20250708|15:46:09.231532|S|100|133.54|0|100
C|ABT|20250708|15:46:09.231705|S|100|133.54|0|100
C|ABT|20250708|15:50:08.512838|S|150|133.58|0|150
C|ABT|20250708|15:50:08.512938|S|50|133.58|0|50
C|ABT|20250708|15:50:13.750864|S|150|133.58|0|150
C|ABT|20250708|15:50:44.730012|S|9|133.585|0|9
C|ABT|20250708|15:50:56.385261|S|26|133.56|0|26
C|ABT|20250708|15:51:09.884401|S|50|133.49|0|50
C|ABT|20250708|15:51:09.884401|S|50|133.49|0|50
C|ABT|20250708|15:51:31.872025|S|100|133.49|0|100
C|ABT|20250708|15:53:10.319858|S|50|133.32|0|50
C|ABT|20250708|15:54:08.254031|S|3|133.47|0|3
C|ABT|20250708|15:56:11.753442|S|2|133.4|0|2
C|ABT|20250708|15:56:28.942406|S|23|133.385|0|23
C|ABT|20250708|15:56:28.942412|S|23|133.385|0|23
C|ABT|20250708|15:57:00.445642|S|1|133.41|0|1
C|ABT|20250708|15:57:00.455660|S|1|133.41|0|1
C|ABT|20250708|15:57:00.455660|S|100|133.41|0|100
C|ABT|20250708|15:57:00.455993|S|86|133.41|0|86
C|ABT|20250708|15:57:00.532867|S|14|133.41|0|14
C|ABT|20250708|15:57:00.532867|S|100|133.41|0|100
C|ABT|20250708|15:57:00.533380|S|100|133.41|0|100
C|ABT|20250708|15:57:00.533466|S|100|133.41|0|100
C|ABT|20250708|15:57:00.533493|S|16|133.41|0|16
C|ABT|20250708|15:57:00.533519|S|36|133.41|0|36
C|ABT|20250708|15:57:00.533560|S|47|133.41|0|47
C|ABT|20250708|15:57:12.611239|S|100|133.37|0|100
C|ABT|20250708|15:59:21.503169|S|200|133.34|0|200
C|ABT|20250708|15:59:24.503163|S|50|133.35|0|50
C|ABT|20250708|15:59:24.503163|S|50|133.35|0|50
C|ABT|20250708|15:59:45.084419|S|1|133.39|0|1
C|ABT|20250708|15:59:45.084524|S|100|133.39|0|100
C|ABT|20250708|15:59:49.514452|S|50|133.37|0|50
C|ABT|20250708|15:59:49.514452|S|50|133.37|0|50
C|ABT|20250708|15:59:49.514452|S|50|133.37|0|50
C|ABUS|20250708|10:22:10.095065|S|74|3.165|0|74
C|ABUS|20250708|10:26:10.657644|S|74|3.16|0|74
C|ABUS|20250708|10:27:40.848579|S|37|3.155|0|37
C|ABUS|20250708|10:29:23.786954|S|74|3.155|0|74
C|ABUS|20250708|10:35:01.925166|S|30|3.17|0|30
C|ABUS|20250708|10:35:37.188130|S|30|3.17|0|30
C|ABUS|20250708|10:38:37.901627|S|36|3.16|0|36
C|ABUS|20250708|10:56:59.960454|S|15|3.18|0|15
C|ABUS|20250708|11:14:20.410210|S|10|3.19|0|10
C|ABUS|20250708|12:18:49.176489|S|32|3.205|0|32
C|ABUS|20250708|12:25:28.662041|S|27|3.2|0|27
C|ABUS|20250708|12:26:33.825709|S|9|3.2|0|9
C|ABUS|20250708|12:28:38.098643|S|27|3.2|0|27
C|ABUS|20250708|12:29:39.240178|S|16|3.2|0|16
C|ABUS|20250708|12:55:29.361815|S|100|3.2|0|100
C|ABUS|20250708|13:42:20.178058|S|96|3.2|0|96
C|ABUS|20250708|13:46:55.007664|S|86|3.2|0|86
C|ABUS|20250708|13:47:29.090763|S|13|3.19|0|13
C|ABUS|20250708|13:47:45.631986|S|100|3.2|0|100
C|ABUS|20250708|14:15:01.781786|S|93|3.2|0|93
C|ABUS|20250708|14:18:02.404310|S|100|3.2|0|100
C|ABUS|20250708|14:20:34.434820|S|52|3.2|0|52
C|ABUS|20250708|14:33:10.777151|S|75|3.2|0|75
C|ABUS|20250708|14:36:09.455640|S|2|3.195|0|2
C|ABUS|20250708|14:38:24.746875|S|100|3.2|0|100
C|ABUS|20250708|15:15:14.345988|S|3|3.2|0|3
C|ABUS|20250708|15:17:07.553297|S|85|3.2|0|85
C|ABUS|20250708|15:17:17.787077|S|4|3.19|0|4
C|ABUS|20250708|15:17:17.787077|S|2|3.19|0|2
C|ABUS|20250708|15:17:17.787077|S|3|3.19|0|3
C|ABUS|20250708|15:17:17.787077|S|5|3.19|0|5
C|ABUS|20250708|15:30:15.178992|S|36|3.19|0|36
C|ABUS|20250708|15:51:40.806410|S|18|3.17|0|18
C|ABUS|20250708|15:59:06.842119|S|100|3.17|0|100
C|ABUS|20250708|15:59:11.997783|S|100|3.17|0|100
C|ABUS|20250708|15:59:30.544503|S|16|3.18|0|16
C|ABUS|20250708|15:59:32.348629|S|100|3.17|0|100
C|ABUS|20250708|15:59:46.401056|S|51|3.18|0|51
C|ABUS|20250708|15:59:47.691198|S|6|3.18|0|6
C|ABUS|20250708|15:59:48.180100|S|15|3.18|0|15
C|ABUS|20250708|15:59:52.773827|S|11|3.18|0|11
C|ABUS|20250708|15:59:53.527558|S|1|3.18|0|1
C|ABUS|20250708|15:59:53.527558|S|31|3.18|0|31
C|ABUS|20250708|15:59:55.950400|S|102|3.18|0|102
C|ABUS|20250708|15:59:55.950400|S|269|3.18|0|269
C|ABUS|20250708|15:59:55.950491|S|2|3.18|0|2
C|ABUS|20250708|15:59:55.950491|S|29|3.18|0|29
C|ABUS|20250708|15:59:55.950492|S|98|3.18|0|98
C|ABVC|20250708|09:39:20.504629|S|200|4.22|0|200
C|ABVC|20250708|10:06:36.237849|S|100|4.44|0|100
C|ABVC|20250708|10:53:14.850278|S|100|4.74|0|100
C|ABVC|20250708|11:04:00.271864|S|41|4.97|0|41
C|ABVC|20250708|11:04:00.271873|S|59|4.97|0|59
C|ABVC|20250708|11:10:09.880013|S|100|5.06|0|100
C|ABVC|20250708|11:16:23.607816|S|100|4.98|0|100
C|ABVC|20250708|11:17:16.323724|S|100|4.815|0|100
C|ABVC|20250708|12:14:03.396794|S|100|5.195|0|100
C|ABVC|20250708|12:30:22.437264|S|100|5.04|0|100
C|ABVC|20250708|12:44:51.286174|S|100|5.15|0|100
C|ABVC|20250708|13:20:31.347971|S|100|5.4|0|100
C|ABVC|20250708|13:30:51.637419|S|100|5.325|0|100
C|ABVC|20250708|13:58:47.420351|S|93|4.88|0|93
C|ABVC|20250708|13:58:47.420352|S|7|4.88|0|7
C|ABVC|20250708|14:04:54.294988|S|200|4.95|0|200
C|ABVC|20250708|15:34:50.855558|S|34|4.565|0|34
C|ABVC|20250708|15:44:45.642555|S|1|4.625|0|1
C|ABVC|20250708|15:46:05.711921|S|60|4.58|0|60
C|ABVC|20250708|15:54:55.277060|S|66|4.635|0|66
C|ABVX|20250708|15:22:01.335278|S|1|7.79|0|1
C|ABVX|20250708|15:54:27.156407|S|100|7.765|0|100
C|ACA|20250708|10:19:16.674744|S|25|89.13|0|25
C|ACA|20250708|10:19:16.674818|S|25|89.13|0|25
C|ACA|20250708|15:22:46.455793|S|50|90.07|0|50
C|ACA|20250708|15:50:02.098864|S|100|90.17|0|100
C|ACA|20250708|15:55:21.416030|S|20|89.93|0|20
C|ACA|20250708|15:55:21.416030|S|100|89.94|0|100
C|ACA|20250708|15:55:21.416053|S|20|89.94|0|20
C|ACA|20250708|15:55:21.416053|S|100|89.94|0|100
C|ACA|20250708|15:56:26.112740|S|10|89.91|0|10
C|ACA|20250708|15:56:26.112740|S|5|89.91|0|5
C|ACA|20250708|15:57:01.417025|S|10|89.9|0|10
C|ACAD|20250708|09:38:06.453303|S|4|21.01|0|4
C|ACAD|20250708|09:40:16.810294|S|1|20.94|0|1
C|ACAD|20250708|09:40:21.066314|S|1|20.94|0|1
C|ACAD|20250708|09:40:26.212511|S|2|20.92|0|2
C|ACAD|20250708|10:02:04.359450|S|10|21|0|10
C|ACAD|20250708|10:02:38.238712|S|20|20.98|0|20
C|ACAD|20250708|10:03:51.480139|S|10|20.99|0|10
C|ACAD|20250708|10:03:51.480139|S|4|20.99|0|4
C|ACAD|20250708|10:04:02.147225|S|10|21|0|10
C|ACAD|20250708|10:06:11.108783|S|6|20.95|0|6
C|ACAD|20250708|10:14:21.787575|S|4|20.955|0|4
C|ACAD|20250708|10:14:21.788096|S|4|20.955|0|4
C|ACAD|20250708|10:14:55.521048|S|10|20.96|0|10
C|ACAD|20250708|10:27:18.115378|S|15|21|0|15
C|ACAD|20250708|10:39:37.107046|S|13|21.08|0|13
C|ACAD|20250708|10:42:35.402801|S|10|21.09|0|10
C|ACAD|20250708|10:51:46.195275|S|13|21.11|0|13
C|ACAD|20250708|10:51:53.372173|S|20|21.11|0|20
C|ACAD|20250708|10:52:06.320254|S|10|21.09|0|10
C|ACAD|20250708|11:05:10.610777|S|5|21.01|0|5
C|ACAD|20250708|11:12:04.748880|S|10|21.04|0|10
C|ACAD|20250708|11:12:04.749069|S|10|21.04|0|10
C|ACAD|20250708|11:16:09.841001|S|13|21.03|0|13
C|ACAD|20250708|11:17:42.150131|S|20|21.02|0|20
C|ACAD|20250708|11:17:48.408957|S|10|21.02|0|10
C|ACAD|20250708|11:18:16.268686|S|10|21.02|0|10
C|ACAD|20250708|11:25:22.918763|S|4|20.9|0|4
C|ACAD|20250708|11:35:12.666540|S|1|20.97|0|1
C|ACAD|20250708|11:36:24.942286|S|16|20.98|0|16
C|ACAD|20250708|11:36:24.942287|S|14|20.98|0|14
C|ACAD|20250708|11:41:11.353876|S|20|21.01|0|20
C|ACAD|20250708|11:41:11.353876|S|10|21.01|0|10
C|ACAD|20250708|11:42:27.027396|S|19|21.01|0|19
C|ACAD|20250708|11:42:27.027435|S|1|21.01|0|1
C|ACAD|20250708|11:45:28.235201|S|11|21.04|0|11
C|ACAD|20250708|11:45:28.235201|S|11|21.04|0|11
C|ACAD|20250708|11:46:37.245323|S|4|21.06|0|4
C|ACAD|20250708|11:46:37.245323|S|8|21.06|0|8
C|ACAD|20250708|11:47:52.845498|S|10|21.06|0|10
C|ACAD|20250708|11:48:23.965429|S|20|21.05|0|20
C|ACAD|20250708|11:48:23.965430|S|19|21.05|0|19
C|ACAD|20250708|11:51:18.551444|S|13|21.04|0|13
C|ACAD|20250708|11:51:23.065349|S|18|21.04|0|18
C|ACAD|20250708|11:52:16.647864|S|10|21.03|0|10
C|ACAD|20250708|11:52:16.647864|S|10|21.03|0|10
C|ACAD|20250708|11:53:00.665115|S|3|21.03|0|3
C|ACAD|20250708|11:53:00.665115|S|6|21.03|0|6
C|ACAD|20250708|12:03:37.209900|S|10|21.05|0|10
C|ACAD|20250708|12:05:46.831745|S|10|21.04|0|10
C|ACAD|20250708|12:05:46.831745|S|19|21.04|0|19
C|ACAD|20250708|12:07:35.788243|S|20|21.02|0|20
C|ACAD|20250708|12:19:33.149346|S|2|21.16|0|2
C|ACAD|20250708|12:19:53.719357|S|14|21.15|0|14
C|ACAD|20250708|12:32:51.854427|S|10|21.16|0|10
C|ACAD|20250708|12:33:12.667838|S|10|21.16|0|10
C|ACAD|20250708|12:34:14.275047|S|14|21.17|0|14
C|ACAD|20250708|12:34:48.987934|S|10|21.15|0|10
C|ACAD|20250708|12:35:17.267123|S|15|21.13|0|15
C|ACAD|20250708|12:36:15.449193|S|15|21.11|0|15
C|ACAD|20250708|12:36:15.449193|S|9|21.11|0|9
C|ACAD|20250708|12:36:15.449193|S|20|21.11|0|20
C|ACAD|20250708|12:36:15.449193|S|20|21.11|0|20
C|ACAD|20250708|12:37:19.059790|S|6|21.13|0|6
C|ACAD|20250708|12:39:00.028491|S|2|21.14|0|2
C|ACAD|20250708|12:39:00.028491|S|15|21.14|0|15
C|ACAD|20250708|12:41:45.889881|S|10|21.09|0|10
C|ACAD|20250708|12:44:09.682923|S|20|21.09|0|20
C|ACAD|20250708|12:45:05.083741|S|7|21.1|0|7
C|ACAD|20250708|12:45:19.819868|S|12|21.09|0|12
C|ACAD|20250708|12:45:50.805878|S|5|21.07|0|5
C|ACAD|20250708|12:46:39.844112|S|10|21.07|0|10
C|ACAD|20250708|12:48:06.827711|S|11|21.09|0|11
C|ACAD|20250708|12:50:44.714483|S|18|21.08|0|18
C|ACAD|20250708|12:50:44.731995|S|1|21.08|0|1
C|ACAD|20250708|12:52:02.464585|S|19|21.07|0|19
C|ACAD|20250708|12:52:28.136857|S|10|21.06|0|10
C|ACAD|20250708|12:52:39.679587|S|10|21.04|0|10
C|ACAD|20250708|13:04:54.798546|S|1|20.98|0|1
C|ACAD|20250708|13:04:59.567285|S|2|20.98|0|2
C|ACAD|20250708|13:20:51.404988|S|13|21.04|0|13
C|ACAD|20250708|13:26:46.592630|S|1|21.1|0|1
C|ACAD|20250708|13:26:46.592639|S|12|21.1|0|12
C|ACAD|20250708|13:26:51.002512|S|10|21.1|0|10
C|ACAD|20250708|13:26:51.454554|S|16|21.1|0|16
C|ACAD|20250708|13:29:52.867629|S|2|21.15|0|2
C|ACAD|20250708|13:33:50.407368|S|11|21.13|0|11
C|ACAD|20250708|13:33:50.407369|S|10|21.13|0|10
C|ACAD|20250708|13:33:50.407369|S|10|21.13|0|10
C|ACAD|20250708|13:33:58.056542|S|10|21.13|0|10
C|ACAD|20250708|13:34:12.646618|S|10|21.13|0|10
C|ACAD|20250708|13:35:36.187248|S|10|21.13|0|10
C|ACAD|20250708|13:39:28.116699|S|10|21.14|0|10
C|ACAD|20250708|13:40:23.570402|S|10|21.13|0|10
C|ACAD|20250708|13:40:23.570402|S|10|21.13|0|10
C|ACAD|20250708|13:42:00.282383|S|47|21.13|0|47
C|ACAD|20250708|13:42:48.930023|S|7|21.13|0|7
C|ACAD|20250708|13:42:48.930042|S|23|21.13|0|23
C|ACAD|20250708|13:44:36.313837|S|20|21.12|0|20
C|ACAD|20250708|13:45:09.099965|S|3|21.13|0|3
C|ACAD|20250708|13:47:23.921421|S|10|21.13|0|10
C|ACAD|20250708|13:48:03.416566|S|100|21.14|0|100
C|ACAD|20250708|13:48:24.016097|S|100|21.14|0|100
C|ACAD|20250708|13:48:56.796655|S|10|21.13|0|10
C|ACAD|20250708|13:48:56.796655|S|10|21.13|0|10
C|ACAD|20250708|13:48:56.796655|S|14|21.13|0|14
C|ACAD|20250708|13:56:11.750512|S|2|21.12|0|2
C|ACAD|20250708|13:56:54.934638|S|20|21.12|0|20
C|ACAD|20250708|13:57:40.277246|S|21|21.13|0|21
C|ACAD|20250708|14:01:15.907181|S|5|21.1|0|5
C|ACAD|20250708|14:01:15.907181|S|10|21.1|0|10
C|ACAD|20250708|14:01:26.113834|S|10|21.09|0|10
C|ACAD|20250708|14:02:20.891875|S|10|21.09|0|10
C|ACAD|20250708|14:04:38.188091|S|4|21.05|0|4
C|ACAD|20250708|14:05:02.822619|S|5|21.05|0|5
C|ACAD|20250708|14:05:02.822619|S|1|21.05|0|1
C|ACAD|20250708|14:07:09.004040|S|10|21.05|0|10
C|ACAD|20250708|14:10:12.020274|S|5|21.01|0|5
C|ACAD|20250708|14:12:20.388506|S|20|21.01|0|20
C|ACAD|20250708|14:14:36.410671|S|20|21|0|20
C|ACAD|20250708|14:14:49.548011|S|20|21|0|20
C|ACAD|20250708|14:16:53.648778|S|38|21|0|38
C|ACAD|20250708|14:22:09.237308|S|40|20.99|0|40
C|ACAD|20250708|14:29:04.083705|S|24|20.99|0|24
C|ACAD|20250708|14:32:37.825053|S|20|20.97|0|20
C|ACAD|20250708|14:41:03.913881|S|100|20.95|0|100
C|ACAD|20250708|14:41:03.913881|S|1|20.95|0|1
C|ACAD|20250708|14:42:57.992826|S|12|20.94|0|12
C|ACAD|20250708|14:51:51.068786|S|1|20.97|0|1
C|ACAD|20250708|14:55:22.141908|S|35|20.905|0|35
C|ACAD|20250708|15:03:13.463874|S|4|20.9|0|4
C|ACAD|20250708|15:08:03.760201|S|20|20.91|0|20
C|ACAD|20250708|15:15:34.761762|S|20|20.9|0|20
C|ACAD|20250708|15:23:56.102364|S|11|20.93|0|11
C|ACAD|20250708|15:23:57.817497|S|5|20.93|0|5
C|ACAD|20250708|15:28:56.764336|S|9|20.96|0|9
C|ACAD|20250708|15:32:03.116292|S|1|20.99|0|1
C|ACAD|20250708|15:37:29.205174|S|1|21.03|0|1
C|ACAD|20250708|15:39:36.326332|S|10|21.02|0|10
C|ACAD|20250708|15:41:05.838553|S|1|21.02|0|1
C|ACAD|20250708|15:42:38.834868|S|10|21|0|10
C|ACAD|20250708|15:42:57.001379|S|9|21|0|9
C|ACAD|20250708|15:43:00.228160|S|1|21|0|1
C|ACAD|20250708|15:43:29.306910|S|4|20.995|0|4
C|ACAD|20250708|15:43:29.306976|S|4|20.995|0|4
C|ACAD|20250708|15:43:34.330547|S|12|20.99|0|12
C|ACAD|20250708|15:43:34.330548|S|1|20.99|0|1
C|ACAD|20250708|15:54:34.321379|S|47|21.03|0|47
C|ACAD|20250708|15:54:50.137258|S|33|21.03|0|33
C|ACAD|20250708|15:54:50.137259|S|1|21.03|0|1
C|ACAD|20250708|15:55:55.028008|S|4|21.005|0|4
C|ACAD|20250708|15:55:55.028080|S|4|21.005|0|4
C|ACAD|20250708|15:55:57.240162|S|6|21.01|0|6
C|ACAD|20250708|15:57:27.650879|S|67|21.05|0|67
C|ACAD|20250708|15:57:29.031519|S|100|21.05|0|100
C|ACAD|20250708|15:57:50.147470|S|95|21.03|0|95
C|ACAD|20250708|15:58:27.184671|S|10|21.01|0|10
C|ACB|20250708|09:51:59.588172|S|100|4.46|0|100
C|ACB|20250708|09:51:59.588648|S|100|4.46|0|100
C|ACB|20250708|09:52:54.987478|S|9|4.46|0|9
C|ACB|20250708|09:55:48.013156|S|10|4.47|0|10
C|ACB|20250708|09:56:44.530012|S|18|4.47|0|18
C|ACB|20250708|09:58:06.773161|S|100|4.485|0|100
C|ACB|20250708|09:58:06.774598|S|100|4.485|0|100
C|ACB|20250708|10:06:15.782028|S|45|4.47|0|45
C|ACB|20250708|10:15:23.597716|S|200|4.525|0|200
C|ACB|20250708|10:15:23.597971|E|100|4.52|0|100
C|ACB|20250708|10:15:23.598081|E|100|4.52|0|100
C|ACB|20250708|10:15:58.001589|S|1|4.52|0|1
C|ACB|20250708|10:16:26.584963|S|20|4.51|0|20
C|ACB|20250708|10:36:26.898183|S|100|4.55|0|100
C|ACB|20250708|10:49:42.374759|S|15|4.57|0|15
C|ACB|20250708|10:50:20.226697|S|20|4.55|0|20
C|ACB|20250708|10:59:12.997692|S|5|4.53|0|5
C|ACB|20250708|11:01:34.610154|S|20|4.535|0|20
C|ACB|20250708|11:03:07.332242|S|20|4.535|0|20
C|ACB|20250708|11:04:35.849441|S|20|4.54|0|20
C|ACB|20250708|11:05:39.991987|S|20|4.54|0|20
C|ACB|20250708|11:06:58.288890|S|20|4.54|0|20
C|ACB|20250708|11:07:08.018802|S|50|4.54|0|50
C|ACB|20250708|11:08:51.229570|S|20|4.56|0|20
C|ACB|20250708|11:09:50.325113|S|20|4.56|0|20
C|ACB|20250708|11:11:33.400489|S|20|4.56|0|20
C|ACB|20250708|11:12:54.207645|S|20|4.555|0|20
C|ACB|20250708|11:13:04.965672|S|50|4.56|0|50
C|ACB|20250708|11:35:21.003375|S|20|4.5|0|20
C|ACB|20250708|11:36:14.385643|S|20|4.5|0|20
C|ACB|20250708|11:38:44.679887|S|20|4.51|0|20
C|ACB|20250708|11:39:29.069756|S|100|4.51|0|100
C|ACB|20250708|11:39:55.871460|S|20|4.51|0|20
C|ACB|20250708|11:59:47.993295|S|7|4.5|0|7
C|ACB|20250708|12:09:12.871559|S|34|4.51|0|34
C|ACB|20250708|12:09:38.727766|S|34|4.51|0|34
C|ACB|20250708|12:14:47.145923|S|50|4.52|0|50
C|ACB|20250708|12:14:53.339370|S|9|4.51|0|9
C|ACB|20250708|12:45:34.008366|S|10|4.51|0|10
C|ACB|20250708|13:07:25.117418|S|11|4.5|0|11
C|ACB|20250708|13:10:43.818646|S|11|4.5|0|11
C|ACB|20250708|13:10:51.119745|S|11|4.5|0|11
C|ACB|20250708|13:11:11.751639|S|33|4.5|0|33
C|ACB|20250708|13:11:11.751640|S|17|4.5|0|17
C|ACB|20250708|13:14:04.300922|S|11|4.505|0|11
C|ACB|20250708|13:21:52.266813|S|11|4.49|0|11
C|ACB|20250708|13:24:52.316030|S|1|4.5|0|1
C|ACB|20250708|13:28:24.950370|S|20|4.5|0|20
C|ACB|20250708|13:39:12.404594|S|1|4.5|0|1
C|ACB|20250708|13:50:53.406690|S|50|4.49|0|50
C|ACB|20250708|13:51:34.494307|S|11|4.49|0|11
C|ACB|20250708|13:57:07.707504|S|20|4.49|0|20
C|ACB|20250708|13:57:37.055629|S|11|4.49|0|11
C|ACB|20250708|13:57:37.366504|S|20|4.49|0|20
C|ACB|20250708|13:58:41.535685|S|50|4.485|0|50
C|ACB|20250708|13:58:51.701585|S|20|4.485|0|20
C|ACB|20250708|13:59:00.026705|S|11|4.485|0|11
C|ACB|20250708|13:59:36.025599|S|47|4.49|0|47
C|ACB|20250708|13:59:36.025599|S|13|4.49|0|13
C|ACB|20250708|13:59:50.103675|S|2|4.49|0|2
C|ACB|20250708|14:21:15.998921|S|68|4.5|0|68
C|ACB|20250708|14:29:37.359531|S|19|4.5|0|19
C|ACB|20250708|14:29:54.007955|S|40|4.5|0|40
C|ACB|20250708|14:29:59.015540|S|2|4.5|0|2
C|ACB|20250708|14:37:31.575129|S|11|4.51|0|11
C|ACB|20250708|14:41:12.569301|S|11|4.505|0|11
C|ACB|20250708|14:44:02.525427|S|11|4.51|0|11
C|ACB|20250708|14:47:10.989569|S|20|4.5|0|20
C|ACB|20250708|14:48:15.209129|S|11|4.51|0|11
C|ACB|20250708|14:48:43.928832|S|100|4.5|0|100
C|ACB|20250708|14:48:55.056005|S|100|4.5|0|100
C|ACB|20250708|14:50:08.872069|S|100|4.5|0|100
C|ACB|20250708|14:50:43.372291|S|11|4.51|0|11
C|ACB|20250708|14:52:37.246120|S|4|4.51|0|4
C|ACB|20250708|14:52:37.246120|S|7|4.51|0|7
C|ACB|20250708|14:54:02.683071|S|11|4.51|0|11
C|ACB|20250708|14:54:08.906679|S|40|4.5|0|40
C|ACB|20250708|14:56:40.469409|S|100|4.525|0|100
C|ACB|20250708|14:58:11.000155|S|100|4.52|0|100
C|ACB|20250708|15:05:58.041536|S|1|4.51|0|1
C|ACB|20250708|15:07:33.814356|S|50|4.51|0|50
C|ACB|20250708|15:13:32.589667|S|20|4.5|0|20
C|ACB|20250708|15:21:44.531449|S|1|4.52|0|1
C|ACB|20250708|15:22:13.133131|S|11|4.52|0|11
C|ACB|20250708|15:22:42.554817|S|50|4.52|0|50
C|ACB|20250708|15:24:27.836068|S|11|4.52|0|11
C|ACB|20250708|15:25:11.903498|S|100|4.51|0|100
C|ACB|20250708|15:26:42.441260|S|37|4.53|0|37
C|ACB|20250708|15:27:33.495938|S|11|4.53|0|11
C|ACB|20250708|15:29:00.027252|S|11|4.53|0|11
C|ACB|20250708|15:29:48.460533|S|1|4.54|0|1
C|ACB|20250708|15:33:02.211268|S|100|4.54|0|100
C|ACB|20250708|15:37:19.083010|S|100|4.57|0|100
C|ACB|20250708|15:37:19.629241|S|19|4.58|0|19
C|ACB|20250708|15:37:19.629241|S|300|4.58|0|300
C|ACB|20250708|15:40:32.991413|S|31|4.59|0|31
C|ACB|20250708|15:40:32.991425|S|8|4.59|0|8
C|ACB|20250708|15:40:32.991425|S|92|4.59|0|92
C|ACB|20250708|15:40:32.991538|E|92|4.59|0|92
C|ACB|20250708|15:40:39.926612|S|100|4.59|0|100
C|ACB|20250708|15:40:39.926625|S|100|4.59|0|100
C|ACB|20250708|15:40:39.926625|S|200|4.59|0|200
C|ACB|20250708|15:40:39.926824|E|200|4.59|0|200
C|ACB|20250708|15:40:58.462246|E|200|4.59|0|200
C|ACB|20250708|15:40:58.462667|E|200|4.59|0|200
C|ACB|20250708|15:41:14.555901|S|6|4.59|0|6
C|ACB|20250708|15:41:35.275628|S|100|4.59|0|100
C|ACB|20250708|15:42:47.060736|S|100|4.58|0|100
C|ACB|20250708|15:42:47.060736|S|85|4.58|0|85
C|ACB|20250708|15:45:57.257164|S|100|4.57|0|100
C|ACB|20250708|15:45:58.009245|S|1|4.57|0|1
C|ACB|20250708|15:47:05.611791|S|200|4.57|0|200
C|ACB|20250708|15:47:59.878093|S|100|4.56|0|100
C|ACB|20250708|15:47:59.878104|S|200|4.56|0|200
C|ACB|20250708|15:48:04.416436|S|100|4.56|0|100
C|ACB|20250708|15:48:04.416446|S|100|4.56|0|100
C|ACB|20250708|15:50:30.791462|S|20|4.54|0|20
C|ACB|20250708|15:57:45.671040|E|100|4.54|0|100
C|ACB|20250708|15:58:31.191937|S|12|4.54|0|12
C|ACB|20250708|15:58:31.191937|S|200|4.54|0|200
C|ACB|20250708|15:58:31.191938|S|10|4.54|0|10
C|ACB|20250708|15:58:31.191938|S|278|4.54|0|278
C|ACB|20250708|15:58:32.930179|E|200|4.54|0|200
C|ACB|20250708|15:59:00.002780|E|12|4.54|0|12
C|ACB|20250708|15:59:00.002780|E|18|4.54|0|18
C|ACB|20250708|15:59:00.002780|E|18|4.54|0|18
C|ACB|20250708|15:59:00.002780|E|200|4.54|0|200
C|ACB|20250708|15:59:00.002781|E|52|4.54|0|52
C|ACB|20250708|15:59:00.002911|E|100|4.54|0|100
C|ACB|20250708|15:59:00.002911|E|30|4.54|0|30
C|ACB|20250708|15:59:00.002911|E|70|4.54|0|70
C|ACB|20250708|15:59:14.225304|S|11|4.55|0|11
C|ACB|20250708|15:59:48.078920|S|7|4.56|0|7
C|ACB|20250708|15:59:49.480236|S|79|4.56|0|79
C|ACB|20250708|15:59:53.845968|S|94|4.56|0|94
C|ACB|20250708|15:59:55.073088|S|100|4.56|0|100
C|ACB|20250708|15:59:55.119202|S|8|4.56|0|8
C|ACB|20250708|15:59:55.460598|S|58|4.56|0|58
C|ACB|20250708|15:59:56.954038|S|6|4.56|0|6
C|ACCO|20250708|10:31:59.615951|S|100|3.98|0|100
C|ACCO|20250708|10:45:26.400625|S|68|3.96|0|68
C|ACCO|20250708|11:01:39.910096|S|8|3.99|0|8
C|ACCO|20250708|11:14:07.507085|S|86|3.99|0|86
C|ACCO|20250708|11:21:11.537375|S|83|3.97|0|83
C|ACCO|20250708|13:04:16.433301|S|5|3.95|0|5
C|ACCO|20250708|14:11:04.319312|S|100|3.95|0|100
C|ACCO|20250708|15:15:05.521808|S|23|3.92|0|23
C|ACCO|20250708|15:20:39.892148|S|3|3.92|0|3
C|ACCO|20250708|15:37:02.247537|S|21|3.92|0|21
C|ACCO|20250708|15:51:38.726102|S|100|3.91|0|100
C|ACCO|20250708|15:54:33.744207|S|100|3.9|0|100
C|ACCO|20250708|15:54:33.744993|S|100|3.9|0|100
C|ACCO|20250708|15:59:05.526656|S|300|3.885|0|300
C|ACCO|20250708|15:59:05.526795|S|113|3.885|0|113
C|ACCO|20250708|15:59:05.527403|S|100|3.89|0|100
C|ACCO|20250708|15:59:25.545368|S|100|3.89|0|100
C|ACCO|20250708|15:59:25.545369|S|100|3.89|0|100
C|ACCO|20250708|15:59:25.547873|S|100|3.89|0|100
C|ACCO|20250708|15:59:50.013837|S|88|3.89|0|88
C|ACCO|20250708|15:59:50.137930|S|40|3.89|0|40
C|ACCO|20250708|15:59:50.137930|S|59|3.89|0|59
C|ACCO|20250708|15:59:50.468741|S|86|3.895|0|86
C|ACCO|20250708|15:59:51.459693|S|10|3.895|0|10
C|ACCO|20250708|15:59:53.445369|S|2|3.895|0|2
C|ACCO|20250708|15:59:55.129913|S|100|3.895|0|100
C|ACCO|20250708|15:59:55.163458|S|100|3.895|0|100
C|ACCO|20250708|15:59:55.413741|S|100|3.895|0|100
C|ACCO|20250708|15:59:56.490517|S|100|3.895|0|100
C|ACCO|20250708|15:59:58.699838|S|100|3.9|0|100
C|ACCO|20250708|15:59:58.803158|S|200|3.9|0|200
C|ACDC|20250708|10:07:48.520471|S|100|7.44|0|100
C|ACDC|20250708|11:00:51.856589|S|100|7.885|0|100
C|ACDC|20250708|11:08:46.375180|S|124|7.91|0|124
C|ACDC|20250708|11:19:22.779816|S|100|7.755|0|100
C|ACDC|20250708|11:28:39.451664|S|100|7.76|0|100
C|ACDC|20250708|11:28:51.380104|S|88|7.76|0|88
C|ACDC|20250708|14:57:05.057033|S|100|7.8|0|100
C|ACDC|20250708|15:09:58.584639|S|1|7.77|0|1
C|ACDC|20250708|15:24:36.034982|S|5|7.78|0|5
C|ACEL|20250708|13:38:13.863207|S|2|12.21|0|2
C|ACEL|20250708|14:20:31.863418|S|100|12.23|0|100
C|ACEL|20250708|14:20:31.863419|S|96|12.23|0|96
C|ACEL|20250708|14:20:31.863419|S|4|12.23|0|4
C|ACEL|20250708|14:20:33.699177|S|92|12.23|0|92
C|ACEL|20250708|14:21:51.960117|S|100|12.235|0|100
C|ACEL|20250708|14:26:57.178597|S|100|12.23|0|100
C|ACEL|20250708|14:26:57.178598|S|17|12.23|0|17
C|ACEL|20250708|14:26:57.213382|S|17|12.23|0|17
C|ACEL|20250708|14:26:57.213382|S|83|12.23|0|83
C|ACEL|20250708|14:42:41.050161|S|100|12.23|0|100
C|ACEL|20250708|15:34:26.625530|S|1|12.25|0|1
C|ACEL|20250708|15:37:01.172311|S|100|12.23|0|100
C|ACEL|20250708|15:50:03.655751|S|100|12.21|0|100
C|ACEL|20250708|15:50:03.655751|S|100|12.21|0|100
C|ACEL|20250708|15:57:29.287668|S|100|12.16|0|100
C|ACEL|20250708|15:57:29.287669|S|100|12.16|0|100
C|ACEL|20250708|15:58:19.496710|S|30|12.16|0|30
C|ACEL|20250708|15:58:19.496783|S|66|12.16|0|66
C|ACEL|20250708|15:58:19.496783|S|100|12.16|0|100
C|ACEL|20250708|15:58:19.497031|S|35|12.16|0|35
C|ACEL|20250708|15:58:19.497337|S|40|12.16|0|40
C|ACEL|20250708|15:58:19.498146|S|18|12.16|0|18
C|ACEL|20250708|15:58:19.498464|S|22|12.16|0|22
C|ACEL|20250708|15:58:19.498747|S|5|12.16|0|5
C|ACEL|20250708|15:59:14.977210|S|53|12.16|0|53
C|ACEL|20250708|15:59:15.256904|S|22|12.16|0|22
C|ACEL|20250708|15:59:16.821496|S|25|12.16|0|25
C|ACEL|20250708|15:59:50.006304|S|3|12.165|0|3
C|ACEL|20250708|15:59:50.099921|S|7|12.165|0|7
C|ACEL|20250708|15:59:50.100459|S|1|12.165|0|1
C|ACEL|20250708|15:59:50.247913|S|5|12.165|0|5
C|ACEL|20250708|15:59:50.257622|S|5|12.165|0|5
C|ACEL|20250708|15:59:50.965674|S|1|12.165|0|1
C|ACEL|20250708|15:59:53.863385|S|100|12.16|0|100
C|ACET|20250708|11:59:47.954649|S|3|.699|0|3
C|ACET|20250708|12:00:31.194070|S|12|.699|0|12
C|ACGL|20250708|09:40:38.187877|S|25|89.39|0|25
C|ACGL|20250708|09:40:38.187975|S|25|89.39|0|25
C|ACGL|20250708|09:40:38.188045|S|24|89.39|0|24
C|ACGL|20250708|09:58:05.095264|S|10|89.485|0|10
C|ACGL|20250708|10:00:32.004339|S|3|89.26|0|3
C|ACGL|20250708|10:04:45.558066|S|26|89.35|0|26
C|ACGL|20250708|10:04:53.681306|S|13|89.35|0|13
C|ACGL|20250708|10:04:55.280422|S|12|89.35|0|12
C|ACGL|20250708|10:05:06.767221|S|5|89.36|0|5
C|ACGL|20250708|10:05:55.262924|S|18|89.425|0|18
C|ACGL|20250708|10:05:55.263012|S|26|89.425|0|26
C|ACGL|20250708|10:13:07.837394|S|4|89.38|0|4
C|ACGL|20250708|10:33:41.067384|S|5|89.37|0|5
C|ACGL|20250708|10:48:19.281557|S|1|89.96|0|1
C|ACGL|20250708|10:48:52.930768|S|25|89.96|0|25
C|ACGL|20250708|10:48:57.185874|S|4|89.98|0|4
C|ACGL|20250708|10:48:57.397991|S|100|89.99|0|100
C|ACGL|20250708|10:48:57.397991|S|50|89.99|0|50
C|ACGL|20250708|10:48:57.397991|S|15|89.98|0|15
C|ACGL|20250708|10:55:59.732220|S|100|90.02|0|100
C|ACGL|20250708|11:05:52.091385|S|1|90.2|0|1
C|ACGL|20250708|11:09:39.677714|S|2|90.22|0|2
C|ACGL|20250708|11:09:43.730228|S|2|90.22|0|2
C|ACGL|20250708|11:09:48.481293|S|2|90.22|0|2
C|ACGL|20250708|11:09:52.670536|S|2|90.22|0|2
C|ACGL|20250708|11:09:57.629155|S|2|90.22|0|2
C|ACGL|20250708|11:10:01.649182|S|2|90.22|0|2
C|ACGL|20250708|11:10:11.417631|S|2|90.21|0|2
C|ACGL|20250708|11:10:31.237126|S|50|90.2|0|50
C|ACGL|20250708|11:10:31.237127|S|100|90.2|0|100
C|ACGL|20250708|11:16:04.969869|S|100|90.18|0|100
C|ACGL|20250708|11:16:04.969870|S|1|90.18|0|1
C|ACGL|20250708|11:22:29.122932|S|5|90.23|0|5
C|ACGL|20250708|11:26:48.123618|S|100|90.18|0|100
C|ACGL|20250708|11:28:10.273162|S|97|90.13|0|97
C|ACGL|20250708|11:29:11.662342|S|100|90.16|0|100
C|ACGL|20250708|11:33:22.003959|S|10|90.22|0|10
C|ACGL|20250708|11:41:33.402992|S|4|90.42|0|4
C|ACGL|20250708|11:41:37.261624|S|5|90.44|0|5
C|ACGL|20250708|11:44:39.151499|S|3|90.44|0|3
C|ACGL|20250708|11:44:56.953910|S|3|90.46|0|3
C|ACGL|20250708|11:46:38.160840|S|100|90.585|0|100
C|ACGL|20250708|11:54:00.658101|S|100|90.8|0|100
C|ACGL|20250708|12:01:20.817888|S|7|90.83|0|7
C|ACGL|20250708|12:06:05.495588|S|100|90.23|0|100
C|ACGL|20250708|12:06:12.192917|S|25|90.115|0|25
C|ACGL|20250708|12:06:15.316176|S|25|90.12|0|25
C|ACGL|20250708|12:06:15.621540|S|20|90.16|0|20
C|ACGL|20250708|12:06:15.621600|S|80|90.16|0|80
C|ACGL|20250708|12:06:28.073928|S|3|90.27|0|3
C|ACGL|20250708|12:07:36.035979|S|25|90.09|0|25
C|ACGL|20250708|12:07:36.036047|S|25|90.09|0|25
C|ACGL|20250708|12:12:16.333155|S|100|90.15|0|100
C|ACGL|20250708|12:13:43.476935|S|100|90.2|0|100
C|ACGL|20250708|12:16:39.703109|S|100|90.12|0|100
C|ACGL|20250708|12:16:39.703109|S|19|90.12|0|19
C|ACGL|20250708|12:17:16.514315|S|1|90.15|0|1
C|ACGL|20250708|12:17:45.087976|S|1|90.15|0|1
C|ACGL|20250708|12:26:05.948477|S|5|90.29|0|5
C|ACGL|20250708|12:32:20.551002|S|3|90.41|0|3
C|ACGL|20250708|12:32:54.090552|S|25|90.41|0|25
C|ACGL|20250708|12:39:22.229219|S|1|90.33|0|1
C|ACGL|20250708|13:00:26.429400|S|100|90.05|0|100
C|ACGL|20250708|13:00:26.429400|S|18|90.04|0|18
C|ACGL|20250708|13:03:50.542177|S|2|90.01|0|2
C|ACGL|20250708|13:10:52.017712|S|20|90.06|0|20
C|ACGL|20250708|13:24:53.105697|S|1|90.09|0|1
C|ACGL|20250708|13:25:08.913561|S|4|90.09|0|4
C|ACGL|20250708|13:38:48.969568|S|100|90.065|0|100
C|ACGL|20250708|13:41:16.013662|S|100|90.045|0|100
C|ACGL|20250708|13:52:36.773530|S|10|90.04|0|10
C|ACGL|20250708|14:02:01.518848|S|69|90.04|0|69
C|ACGL|20250708|14:04:01.010764|S|100|90|0|100
C|ACGL|20250708|14:04:29.084446|S|100|89.97|0|100
C|ACGL|20250708|14:09:38.823122|S|10|89.875|0|10
C|ACGL|20250708|14:13:35.573279|S|3|89.98|0|3
C|ACGL|20250708|14:33:36.745239|S|28|89.86|0|28
C|ACGL|20250708|14:49:23.642393|S|5|89.89|0|5
C|ACGL|20250708|14:58:34.682428|S|2|90.07|0|2
C|ACGL|20250708|14:58:34.682429|S|100|90.05|0|100
C|ACGL|20250708|15:04:40.258188|S|2|90.02|0|2
C|ACGL|20250708|15:08:33.612695|S|75|90.04|0|75
C|ACGL|20250708|15:08:33.612695|S|100|90.05|0|100
C|ACGL|20250708|15:14:06.631196|S|53|90.14|0|53
C|ACGL|20250708|15:19:56.088379|S|10|90.27|0|10
C|ACGL|20250708|15:21:18.636187|S|100|90.3|0|100
C|ACGL|20250708|15:21:24.239346|S|64|90.29|0|64
C|ACGL|20250708|15:22:55.428866|S|100|90.295|0|100
C|ACGL|20250708|15:24:03.407833|S|39|90.3|0|39
C|ACGL|20250708|15:30:34.628527|S|67|90.27|0|67
C|ACGL|20250708|15:37:05.791449|S|100|90.27|0|100
C|ACGL|20250708|15:37:28.005803|S|2|90.25|0|2
C|ACGL|20250708|15:37:28.052870|S|1|90.24|0|1
C|ACGL|20250708|15:45:08.958401|S|8|90.235|0|8
C|ACGL|20250708|15:55:12.760273|S|59|90.195|0|59
C|ACGL|20250708|15:55:30.147643|S|100|90.25|0|100
C|ACGL|20250708|15:56:04.513401|S|104|90.26|0|104
C|ACGL|20250708|15:56:35.761732|S|50|90.2|0|50
C|ACGL|20250708|15:56:35.761741|S|50|90.2|0|50
C|ACGL|20250708|15:56:58.829095|S|100|90.21|0|100
C|ACGL|20250708|15:58:16.112404|S|32|90.215|0|32
C|ACGL|20250708|15:58:19.986893|S|100|90.21|0|100
C|ACGL|20250708|15:59:09.102267|S|99|90.2|0|99
C|ACGL|20250708|15:59:21.746335|S|100|90.19|0|100
C|ACHC|20250708|09:31:32.979116|S|4|23.335|0|4
C|ACHC|20250708|09:36:28.688837|S|4|23.64|0|4
C|ACHC|20250708|09:36:28.688901|S|4|23.64|0|4
C|ACHC|20250708|10:04:48.011393|S|100|23.64|0|100
C|ACHC|20250708|10:15:23.819733|S|100|23.9|0|100
C|ACHC|20250708|10:17:48.688925|S|100|23.915|0|100
C|ACHC|20250708|10:20:57.019745|S|100|24.02|0|100
C|ACHC|20250708|10:37:25.478757|S|100|24.16|0|100
C|ACHC|20250708|11:54:19.947163|S|92|24.48|0|92
C|ACHC|20250708|11:59:11.604971|S|30|24.47|0|30
C|ACHC|20250708|12:02:02.804476|S|4|24.455|0|4
C|ACHC|20250708|12:10:16.511771|S|1|24.3|0|1
C|ACHC|20250708|12:17:09.212158|S|134|24.34|0|134
C|ACHC|20250708|12:43:08.050033|S|100|24.335|0|100
C|ACHC|20250708|12:49:36.043957|S|100|24.27|0|100
C|ACHC|20250708|12:54:37.693061|S|98|24.19|0|98
C|ACHC|20250708|12:55:55.894632|S|4|24.13|0|4
C|ACHC|20250708|12:55:55.894696|S|4|24.13|0|4
C|ACHC|20250708|12:55:55.894755|S|4|24.13|0|4
C|ACHC|20250708|12:55:55.894816|S|4|24.13|0|4
C|ACHC|20250708|12:55:55.894874|S|4|24.13|0|4
C|ACHC|20250708|12:57:55.761750|S|1|24.16|0|1
C|ACHC|20250708|14:33:18.552069|S|100|24.11|0|100
C|ACHC|20250708|14:39:01.181221|S|100|24.165|0|100
C|ACHC|20250708|15:01:19.144401|S|15|24.135|0|15
C|ACHC|20250708|15:08:05.629845|S|9|24.11|0|9
C|ACHC|20250708|15:08:13.850410|S|61|24.11|0|61
C|ACHC|20250708|15:29:55.118451|S|1|24.14|0|1
C|ACHC|20250708|15:33:11.185082|S|1|24.2|0|1
C|ACHC|20250708|15:52:52.463767|S|1|24.24|0|1
C|ACHC|20250708|15:53:55.347748|S|100|24.17|0|100
C|ACHC|20250708|15:53:55.347800|S|36|24.17|0|36
C|ACHC|20250708|15:56:08.542307|S|100|24.14|0|100
C|ACHC|20250708|15:58:02.982482|S|100|24.09|0|100
C|ACHC|20250708|15:58:15.508150|S|4|24.12|0|4
C|ACHC|20250708|15:58:15.508163|S|200|24.12|0|200
C|ACHR|20250708|09:30:05.577412|S|200|10.13|0|200
C|ACHR|20250708|09:30:05.577931|S|800|10.13|0|800
C|ACHR|20250708|09:30:23.368019|S|100|10.19|0|100
C|ACHR|20250708|09:31:00.162982|S|126|10.175|0|126
C|ACHR|20250708|09:31:00.163575|S|126|10.175|0|126
C|ACHR|20250708|09:31:32.592680|S|200|10.165|0|200
C|ACHR|20250708|09:32:09.190342|S|80|10.15|0|80
C|ACHR|20250708|09:32:43.590628|S|20|10.235|0|20
C|ACHR|20250708|09:33:07.358136|S|200|10.215|0|200
C|ACHR|20250708|09:33:07.976331|S|200|10.215|0|200
C|ACHR|20250708|09:33:42.608833|S|11|10.25|0|11
C|ACHR|20250708|09:33:42.608834|S|54|10.25|0|54
C|ACHR|20250708|09:34:18.270500|S|48|10.23|0|48
C|ACHR|20250708|09:40:47.673586|S|100|10.155|0|100
C|ACHR|20250708|09:41:07.316103|S|18|10.22|0|18
C|ACHR|20250708|09:41:19.344015|S|158|10.265|0|158
C|ACHR|20250708|09:41:19.344101|S|42|10.265|0|42
C|ACHR|20250708|09:41:27.796126|S|3|10.245|0|3
C|ACHR|20250708|09:41:27.796145|S|3|10.245|0|3
C|ACHR|20250708|09:41:27.796145|S|194|10.245|0|194
C|ACHR|20250708|09:43:30.140416|S|158|10.325|0|158
C|ACHR|20250708|09:46:23.613390|S|100|10.335|0|100
C|ACHR|20250708|09:46:42.704397|S|100|10.35|0|100
C|ACHR|20250708|09:46:56.333934|S|1|10.36|0|1
C|ACHR|20250708|09:47:07.002843|S|200|10.375|0|200
C|ACHR|20250708|09:47:17.366303|S|1|10.38|0|1
C|ACHR|20250708|09:47:17.366304|S|99|10.38|0|99
C|ACHR|20250708|09:47:23.476454|S|100|10.38|0|100
C|ACHR|20250708|09:47:26.211861|S|50|10.38|0|50
C|ACHR|20250708|09:47:58.502531|S|50|10.36|0|50
C|ACHR|20250708|09:48:12.741125|S|100|10.35|0|100
C|ACHR|20250708|09:48:14.594959|S|100|10.35|0|100
C|ACHR|20250708|09:48:14.753597|S|100|10.35|0|100
C|ACHR|20250708|09:48:23.122246|S|51|10.365|0|51
C|ACHR|20250708|09:48:23.138349|S|100|10.37|0|100
C|ACHR|20250708|09:48:23.154977|S|100|10.37|0|100
C|ACHR|20250708|09:48:50.675291|S|100|10.37|0|100
C|ACHR|20250708|09:49:08.353527|S|100|10.38|0|100
C|ACHR|20250708|09:49:08.651556|S|100|10.385|0|100
C|ACHR|20250708|09:49:09.009759|S|100|10.39|0|100
C|ACHR|20250708|09:49:09.127109|S|18|10.39|0|18
C|ACHR|20250708|09:49:09.127117|S|18|10.39|0|18
C|ACHR|20250708|09:49:10.709733|S|100|10.385|0|100
C|ACHR|20250708|09:49:27.877094|S|1|10.375|0|1
C|ACHR|20250708|09:49:35.554307|S|77|10.38|0|77
C|ACHR|20250708|09:50:11.819336|S|200|10.395|0|200
C|ACHR|20250708|09:50:54.087857|S|200|10.315|0|200
C|ACHR|20250708|09:50:54.087967|S|100|10.315|0|100
C|ACHR|20250708|09:51:20.153489|S|100|10.305|0|100
C|ACHR|20250708|09:51:41.473872|S|100|10.315|0|100
C|ACHR|20250708|09:51:42.384499|S|100|10.315|0|100
C|ACHR|20250708|09:51:45.840517|S|200|10.315|0|200
C|ACHR|20250708|09:52:36.880068|S|100|10.33|0|100
C|ACHR|20250708|09:54:16.367608|S|7|10.4|0|7
C|ACHR|20250708|09:54:28.864551|S|100|10.375|0|100
C|ACHR|20250708|09:54:28.879663|S|100|10.38|0|100
C|ACHR|20250708|09:54:30.251132|S|4|10.37|0|4
C|ACHR|20250708|09:54:31.088392|S|96|10.37|0|96
C|ACHR|20250708|09:55:05.166377|S|100|10.375|0|100
C|ACHR|20250708|09:55:59.264706|S|64|10.38|0|64
C|ACHR|20250708|09:55:59.265205|S|200|10.375|0|200
C|ACHR|20250708|09:55:59.265232|S|111|10.375|0|111
C|ACHR|20250708|09:56:26.108171|S|100|10.35|0|100
C|ACHR|20250708|09:56:34.661706|S|98|10.35|0|98
C|ACHR|20250708|09:57:03.685078|S|100|10.355|0|100
C|ACHR|20250708|09:57:03.770845|S|100|10.355|0|100
C|ACHR|20250708|09:57:28.161255|S|100|10.33|0|100
C|ACHR|20250708|09:58:00.361478|S|100|10.36|0|100
C|ACHR|20250708|09:58:00.643491|S|100|10.355|0|100
C|ACHR|20250708|09:58:25.904114|S|89|10.36|0|89
C|ACHR|20250708|09:59:41.016968|S|100|10.37|0|100
C|ACHR|20250708|09:59:41.022562|S|100|10.37|0|100
C|ACHR|20250708|09:59:41.025364|E|91|10.37|0|91
C|ACHR|20250708|10:00:16.077782|S|100|10.38|0|100
C|ACHR|20250708|10:00:22.747947|S|100|10.4|0|100
C|ACHR|20250708|10:00:22.748397|S|100|10.4|0|100
C|ACHR|20250708|10:00:22.773408|S|311|10.395|0|311
C|ACHR|20250708|10:00:47.329888|S|100|10.385|0|100
C|ACHR|20250708|10:00:54.241987|S|100|10.38|0|100
C|ACHR|20250708|10:00:55.372040|S|100|10.39|0|100
C|ACHR|20250708|10:00:58.024691|S|13|10.4|0|13
C|ACHR|20250708|10:01:09.505643|S|100|10.4|0|100
C|ACHR|20250708|10:01:12.486167|S|200|10.385|0|200
C|ACHR|20250708|10:01:15.103101|S|100|10.395|0|100
C|ACHR|20250708|10:01:19.792249|S|10|10.395|0|10
C|ACHR|20250708|10:01:26.257313|S|70|10.38|0|70
C|ACHR|20250708|10:01:26.294116|S|200|10.375|0|200
C|ACHR|20250708|10:01:26.310025|S|200|10.375|0|200
C|ACHR|20250708|10:01:35.947814|S|34|10.395|0|34
C|ACHR|20250708|10:01:36.090503|S|100|10.395|0|100
C|ACHR|20250708|10:01:36.149529|S|58|10.395|0|58
C|ACHR|20250708|10:01:47.922190|S|100|10.39|0|100
C|ACHR|20250708|10:02:33.240850|S|62|10.39|0|62
C|ACHR|20250708|10:02:47.641743|S|200|10.385|0|200
C|ACHR|20250708|10:02:47.642768|S|30|10.38|0|30
C|ACHR|20250708|10:02:50.491955|S|100|10.38|0|100
C|ACHR|20250708|10:03:09.758658|S|26|10.38|0|26
C|ACHR|20250708|10:03:09.758658|S|100|10.38|0|100
C|ACHR|20250708|10:03:20.592554|S|19|10.37|0|19
C|ACHR|20250708|10:03:21.762051|S|100|10.36|0|100
C|ACHR|20250708|10:03:33.065767|S|100|10.35|0|100
C|ACHR|20250708|10:03:33.065767|S|100|10.35|0|100
C|ACHR|20250708|10:03:51.579527|S|100|10.35|0|100
C|ACHR|20250708|10:03:51.579527|S|100|10.35|0|100
C|ACHR|20250708|10:03:53.641151|S|100|10.35|0|100
C|ACHR|20250708|10:05:07.866334|S|1|10.345|0|1
C|ACHR|20250708|10:05:43.994895|S|100|10.325|0|100
C|ACHR|20250708|10:05:55.360771|S|100|10.37|0|100
C|ACHR|20250708|10:05:55.360771|S|100|10.37|0|100
C|ACHR|20250708|10:06:30.578925|S|100|10.34|0|100
C|ACHR|20250708|10:07:04.598527|S|5|10.34|0|5
C|ACHR|20250708|10:07:23.881798|S|100|10.36|0|100
C|ACHR|20250708|10:07:23.881888|S|100|10.355|0|100
C|ACHR|20250708|10:07:23.881905|S|100|10.355|0|100
C|ACHR|20250708|10:07:35.485257|S|100|10.35|0|100
C|ACHR|20250708|10:07:45.143089|S|100|10.345|0|100
C|ACHR|20250708|10:07:48.799979|S|68|10.34|0|68
C|ACHR|20250708|10:08:22.235114|S|100|10.33|0|100
C|ACHR|20250708|10:08:23.245944|S|100|10.33|0|100
C|ACHR|20250708|10:08:38.768417|S|4|10.325|0|4
C|ACHR|20250708|10:08:38.768470|S|4|10.325|0|4
C|ACHR|20250708|10:08:38.768503|S|4|10.325|0|4
C|ACHR|20250708|10:08:38.768504|S|188|10.325|0|188
C|ACHR|20250708|10:08:44.187247|S|25|10.32|0|25
C|ACHR|20250708|10:08:44.188525|S|16|10.32|0|16
C|ACHR|20250708|10:09:02.677162|S|6|10.3|0|6
C|ACHR|20250708|10:09:32.484950|S|100|10.34|0|100
C|ACHR|20250708|10:09:32.484950|S|18|10.34|0|18
C|ACHR|20250708|10:10:10.623832|S|14|10.31|0|14
C|ACHR|20250708|10:10:41.255923|S|14|10.32|0|14
C|ACHR|20250708|10:10:57.325507|S|14|10.32|0|14
C|ACHR|20250708|10:11:03.358613|S|100|10.31|0|100
C|ACHR|20250708|10:12:21.612124|S|16|10.33|0|16
C|ACHR|20250708|10:12:21.612156|S|84|10.33|0|84
C|ACHR|20250708|10:12:24.188226|S|200|10.335|0|200
C|ACHR|20250708|10:12:24.559349|S|100|10.33|0|100
C|ACHR|20250708|10:12:24.817980|S|200|10.335|0|200
C|ACHR|20250708|10:12:25.820369|S|200|10.335|0|200
C|ACHR|20250708|10:12:26.852980|S|488|10.335|0|488
C|ACHR|20250708|10:12:36.459372|S|200|10.325|0|200
C|ACHR|20250708|10:12:37.842286|S|200|10.325|0|200
C|ACHR|20250708|10:13:06.381271|S|100|10.31|0|100
C|ACHR|20250708|10:13:08.162048|S|100|10.305|0|100
C|ACHR|20250708|10:13:42.900842|S|100|10.28|0|100
C|ACHR|20250708|10:13:42.900842|S|100|10.28|0|100
C|ACHR|20250708|10:17:02.136514|S|100|10.27|0|100
C|ACHR|20250708|10:17:02.136514|S|100|10.26|0|100
C|ACHR|20250708|10:17:02.139584|S|200|10.265|0|200
C|ACHR|20250708|10:17:05.913785|S|100|10.275|0|100
C|ACHR|20250708|10:17:42.115416|S|100|10.27|0|100
C|ACHR|20250708|10:19:25.545332|S|59|10.255|0|59
C|ACHR|20250708|10:20:05.777370|S|100|10.255|0|100
C|ACHR|20250708|10:20:07.693486|S|78|10.25|0|78
C|ACHR|20250708|10:20:58.353326|S|100|10.25|0|100
C|ACHR|20250708|10:21:07.817184|S|100|10.23|0|100
C|ACHR|20250708|10:21:07.817624|S|97|10.23|0|97
C|ACHR|20250708|10:21:07.817624|S|100|10.23|0|100
C|ACHR|20250708|10:21:08.085985|S|100|10.22|0|100
C|ACHR|20250708|10:21:26.788333|S|200|10.225|0|200
C|ACHR|20250708|10:21:26.801055|S|488|10.235|0|488
C|ACHR|20250708|10:21:26.933910|S|488|10.235|0|488
C|ACHR|20250708|10:21:26.933983|S|112|10.235|0|112
C|ACHR|20250708|10:21:30.173743|S|100|10.22|0|100
C|ACHR|20250708|10:21:30.173743|S|100|10.22|0|100
C|ACHR|20250708|10:21:30.693707|S|100|10.21|0|100
C|ACHR|20250708|10:21:36.082886|S|55|10.21|0|55
C|ACHR|20250708|10:21:36.083299|S|45|10.21|0|45
C|ACHR|20250708|10:21:36.083299|S|100|10.21|0|100
C|ACHR|20250708|10:21:36.083742|S|100|10.21|0|100
C|ACHR|20250708|10:21:36.083742|S|100|10.21|0|100
C|ACHR|20250708|10:21:36.084281|S|200|10.205|0|200
C|ACHR|20250708|10:21:36.345524|S|200|10.205|0|200
C|ACHR|20250708|10:21:40.708002|S|20|10.21|0|20
C|ACHR|20250708|10:22:01.950819|S|200|10.235|0|200
C|ACHR|20250708|10:22:10.678773|S|4|10.24|0|4
C|ACHR|20250708|10:22:35.430137|S|100|10.25|0|100
C|ACHR|20250708|10:22:58.904614|S|5|10.24|0|5
C|ACHR|20250708|10:23:37.246678|S|68|10.22|0|68
C|ACHR|20250708|10:24:01.658956|S|12|10.21|0|12
C|ACHR|20250708|10:24:01.658966|S|12|10.21|0|12
C|ACHR|20250708|10:24:07.614263|S|100|10.205|0|100
C|ACHR|20250708|10:24:24.477992|S|98|10.2|0|98
C|ACHR|20250708|10:24:49.732640|S|100|10.18|0|100
C|ACHR|20250708|10:25:54.195344|S|100|10.18|0|100
C|ACHR|20250708|10:25:54.195344|S|100|10.18|0|100
C|ACHR|20250708|10:25:54.203481|S|100|10.185|0|100
C|ACHR|20250708|10:25:54.203548|S|100|10.185|0|100
C|ACHR|20250708|10:25:57.020391|S|100|10.185|0|100
C|ACHR|20250708|10:25:57.259971|S|100|10.185|0|100
C|ACHR|20250708|10:25:58.803483|S|100|10.18|0|100
C|ACHR|20250708|10:26:07.531602|S|300|10.195|0|300
C|ACHR|20250708|10:26:07.544405|S|35|10.195|0|35
C|ACHR|20250708|10:26:53.780289|S|44|10.19|0|44
C|ACHR|20250708|10:27:44.508344|S|100|10.235|0|100
C|ACHR|20250708|10:29:11.792296|S|100|10.3|0|100
C|ACHR|20250708|10:29:27.887647|S|86|10.3|0|86
C|ACHR|20250708|10:29:31.224000|S|100|10.3|0|100
C|ACHR|20250708|10:29:44.729436|S|23|10.28|0|23
C|ACHR|20250708|10:29:44.729437|S|77|10.28|0|77
C|ACHR|20250708|10:29:48.974600|S|100|10.28|0|100
C|ACHR|20250708|10:30:02.311327|S|100|10.28|0|100
C|ACHR|20250708|10:30:11.559094|S|100|10.29|0|100
C|ACHR|20250708|10:30:34.849542|S|100|10.265|0|100
C|ACHR|20250708|10:31:14.938381|S|100|10.255|0|100
C|ACHR|20250708|10:31:14.938445|S|200|10.255|0|200
C|ACHR|20250708|10:31:27.674826|S|89|10.245|0|89
C|ACHR|20250708|10:32:08.377121|S|6|10.26|0|6
C|ACHR|20250708|10:32:24.209056|S|300|10.305|0|300
C|ACHR|20250708|10:32:33.484275|S|400|10.305|0|400
C|ACHR|20250708|10:32:33.484377|S|200|10.305|0|200
C|ACHR|20250708|10:32:42.934031|S|43|10.295|0|43
C|ACHR|20250708|10:32:59.790265|S|9|10.29|0|9
C|ACHR|20250708|10:32:59.839207|S|100|10.29|0|100
C|ACHR|20250708|10:34:00.147816|S|43|10.285|0|43
C|ACHR|20250708|10:34:14.390612|S|100|10.27|0|100
C|ACHR|20250708|10:34:14.390613|S|100|10.27|0|100
C|ACHR|20250708|10:35:17.343778|S|100|10.29|0|100
C|ACHR|20250708|10:36:11.994457|S|100|10.28|0|100
C|ACHR|20250708|10:36:25.925666|S|4|10.28|0|4
C|ACHR|20250708|10:36:29.171561|S|1|10.28|0|1
C|ACHR|20250708|10:37:08.707612|S|24|10.31|0|24
C|ACHR|20250708|10:37:09.111034|S|300|10.305|0|300
C|ACHR|20250708|10:37:10.295024|S|300|10.305|0|300
C|ACHR|20250708|10:37:18.106581|S|56|10.31|0|56
C|ACHR|20250708|10:37:27.426522|S|38|10.32|0|38
C|ACHR|20250708|10:37:59.187178|S|43|10.31|0|43
C|ACHR|20250708|10:39:02.435086|S|43|10.3|0|43
C|ACHR|20250708|10:39:58.653634|S|100|10.3|0|100
C|ACHR|20250708|10:41:59.601439|S|100|10.31|0|100
C|ACHR|20250708|10:42:01.555199|S|100|10.31|0|100
C|ACHR|20250708|10:42:37.754265|S|100|10.31|0|100
C|ACHR|20250708|10:42:48.267325|S|100|10.33|0|100
C|ACHR|20250708|10:42:48.267325|S|100|10.33|0|100
C|ACHR|20250708|10:42:48.283841|S|49|10.33|0|49
C|ACHR|20250708|10:43:18.365146|S|43|10.29|0|43
C|ACHR|20250708|10:43:34.623976|S|100|10.31|0|100
C|ACHR|20250708|10:44:11.591815|S|1|10.31|0|1
C|ACHR|20250708|10:44:21.325310|S|100|10.3|0|100
C|ACHR|20250708|10:45:27.833776|E|91|10.265|0|91
C|ACHR|20250708|10:45:49.884814|S|10|10.265|0|10
C|ACHR|20250708|10:46:22.323334|S|36|10.26|0|36
C|ACHR|20250708|10:46:27.304311|S|3|10.25|0|3
C|ACHR|20250708|10:47:00.952661|S|300|10.265|0|300
C|ACHR|20250708|10:48:23.491933|S|100|10.27|0|100
C|ACHR|20250708|10:48:36.779403|S|4|10.275|0|4
C|ACHR|20250708|10:52:03.702276|S|100|10.24|0|100
C|ACHR|20250708|10:52:03.703634|S|100|10.23|0|100
C|ACHR|20250708|10:52:08.834662|S|100|10.22|0|100
C|ACHR|20250708|10:52:28.475804|S|100|10.22|0|100
C|ACHR|20250708|10:52:30.564325|S|100|10.21|0|100
C|ACHR|20250708|10:52:30.572223|S|100|10.21|0|100
C|ACHR|20250708|10:52:31.666458|S|100|10.22|0|100
C|ACHR|20250708|10:52:31.666458|S|100|10.22|0|100
C|ACHR|20250708|10:52:46.204892|S|100|10.2|0|100
C|ACHR|20250708|10:52:46.235635|S|100|10.2|0|100
C|ACHR|20250708|10:52:46.243133|S|100|10.2|0|100
C|ACHR|20250708|10:52:46.316758|S|100|10.2|0|100
C|ACHR|20250708|10:52:46.613844|S|100|10.2|0|100
C|ACHR|20250708|10:52:50.397613|S|6|10.19|0|6
C|ACHR|20250708|10:52:51.114268|S|100|10.195|0|100
C|ACHR|20250708|10:52:56.014520|S|100|10.195|0|100
C|ACHR|20250708|10:52:56.532326|S|400|10.195|0|400
C|ACHR|20250708|10:53:31.233206|S|100|10.19|0|100
C|ACHR|20250708|10:54:28.745214|S|100|10.195|0|100
C|ACHR|20250708|10:54:28.846319|S|100|10.19|0|100
C|ACHR|20250708|10:54:30.696585|S|100|10.21|0|100
C|ACHR|20250708|10:54:50.970097|S|100|10.2|0|100
C|ACHR|20250708|10:55:22.612181|S|100|10.21|0|100
C|ACHR|20250708|10:55:24.437032|S|100|10.21|0|100
C|ACHR|20250708|10:55:50.064034|S|100|10.19|0|100
C|ACHR|20250708|10:55:50.282140|S|100|10.19|0|100
C|ACHR|20250708|10:55:50.304406|S|100|10.19|0|100
C|ACHR|20250708|10:55:59.802706|S|100|10.17|0|100
C|ACHR|20250708|10:55:59.806407|S|100|10.17|0|100
C|ACHR|20250708|10:55:59.811223|S|100|10.17|0|100
C|ACHR|20250708|10:56:00.052876|S|100|10.17|0|100
C|ACHR|20250708|10:57:06.505886|S|100|10.21|0|100
C|ACHR|20250708|10:57:47.419140|S|18|10.235|0|18
C|ACHR|20250708|10:57:50.639175|S|1|10.235|0|1
C|ACHR|20250708|10:58:13.626706|S|100|10.24|0|100
C|ACHR|20250708|10:58:13.626706|S|100|10.24|0|100
C|ACHR|20250708|10:59:41.289287|S|300|10.275|0|300
C|ACHR|20250708|11:00:17.405910|S|48|10.28|0|48
C|ACHR|20250708|11:00:57.233794|S|6|10.26|0|6
C|ACHR|20250708|11:00:58.034260|S|1|10.26|0|1
C|ACHR|20250708|11:01:12.753333|S|100|10.26|0|100
C|ACHR|20250708|11:01:25.307612|S|1|10.27|0|1
C|ACHR|20250708|11:01:25.469881|S|9|10.26|0|9
C|ACHR|20250708|11:03:12.008828|S|300|10.195|0|300
C|ACHR|20250708|11:04:03.308313|S|100|10.2|0|100
C|ACHR|20250708|11:04:32.813675|S|200|10.195|0|200
C|ACHR|20250708|11:06:27.663747|S|4|10.18|0|4
C|ACHR|20250708|11:07:30.549879|S|100|10.16|0|100
C|ACHR|20250708|11:08:14.374662|S|100|10.18|0|100
C|ACHR|20250708|11:09:46.659705|S|100|10.18|0|100
C|ACHR|20250708|11:10:22.731608|S|100|10.19|0|100
C|ACHR|20250708|11:10:58.048898|S|1|10.2|0|1
C|ACHR|20250708|11:11:47.027552|S|14|10.18|0|14
C|ACHR|20250708|11:14:36.162645|S|30|10.15|0|30
C|ACHR|20250708|11:17:14.121392|S|100|10.12|0|100
C|ACHR|20250708|11:17:14.121392|S|5|10.12|0|5
C|ACHR|20250708|11:17:49.339373|S|100|10.125|0|100
C|ACHR|20250708|11:21:09.390636|S|100|10.09|0|100
C|ACHR|20250708|11:22:56.871807|S|10|10.08|0|10
C|ACHR|20250708|11:23:13.915401|S|100|10.09|0|100
C|ACHR|20250708|11:24:04.281669|S|10|10.09|0|10
C|ACHR|20250708|11:28:50.434451|S|27|10.1|0|27
C|ACHR|20250708|11:29:00.162602|S|100|10.09|0|100
C|ACHR|20250708|11:30:31.819228|S|77|10.1|0|77
C|ACHR|20250708|11:32:43.501135|S|300|10.125|0|300
C|ACHR|20250708|11:33:02.041586|S|100|10.12|0|100
C|ACHR|20250708|11:33:28.416457|S|62|10.14|0|62
C|ACHR|20250708|11:34:00.445018|S|53|10.11|0|53
C|ACHR|20250708|11:34:00.445019|S|100|10.11|0|100
C|ACHR|20250708|11:37:03.899374|S|100|10.115|0|100
C|ACHR|20250708|11:39:45.509655|S|100|10.11|0|100
C|ACHR|20250708|11:39:49.020692|S|75|10.1|0|75
C|ACHR|20250708|11:41:15.660115|S|100|10.09|0|100
C|ACHR|20250708|11:41:15.660115|S|100|10.09|0|100
C|ACHR|20250708|11:43:20.329114|S|100|10.09|0|100
C|ACHR|20250708|11:43:20.329115|S|52|10.09|0|52
C|ACHR|20250708|11:43:20.329115|S|248|10.09|0|248
C|ACHR|20250708|11:48:20.592643|S|100|10.1|0|100
C|ACHR|20250708|11:48:20.592683|S|77|10.1|0|77
C|ACHR|20250708|11:52:10.669822|S|43|10.11|0|43
C|ACHR|20250708|11:52:10.669822|S|100|10.11|0|100
C|ACHR|20250708|11:53:42.938488|S|19|10.12|0|19
C|ACHR|20250708|11:54:17.860153|S|100|10.12|0|100
C|ACHR|20250708|11:54:32.440386|S|100|10.12|0|100
C|ACHR|20250708|11:54:35.766489|S|14|10.115|0|14
C|ACHR|20250708|11:54:47.740293|S|100|10.12|0|100
C|ACHR|20250708|11:55:05.850323|S|100|10.11|0|100
C|ACHR|20250708|11:55:05.850721|S|100|10.11|0|100
C|ACHR|20250708|12:03:39.550127|S|100|10.14|0|100
C|ACHR|20250708|12:04:00.015199|S|15|10.15|0|15
C|ACHR|20250708|12:04:39.221486|S|100|10.13|0|100
C|ACHR|20250708|12:04:39.226252|S|100|10.13|0|100
C|ACHR|20250708|12:04:43.432616|S|100|10.135|0|100
C|ACHR|20250708|12:04:50.032854|S|300|10.135|0|300
C|ACHR|20250708|12:06:00.863662|S|37|10.15|0|37
C|ACHR|20250708|12:06:00.864303|S|155|10.15|0|155
C|ACHR|20250708|12:08:24.089436|S|2|10.16|0|2
C|ACHR|20250708|12:08:32.596045|S|29|10.16|0|29
C|ACHR|20250708|12:08:32.596045|S|71|10.16|0|71
C|ACHR|20250708|12:09:38.901649|S|100|10.16|0|100
C|ACHR|20250708|12:10:10.390958|S|100|10.16|0|100
C|ACHR|20250708|12:13:51.556003|S|40|10.175|0|40
C|ACHR|20250708|12:14:19.072586|S|100|10.19|0|100
C|ACHR|20250708|12:14:34.443220|S|100|10.19|0|100
C|ACHR|20250708|12:14:47.612467|S|36|10.19|0|36
C|ACHR|20250708|12:14:55.013605|S|3|10.19|0|3
C|ACHR|20250708|12:15:45.819706|S|100|10.19|0|100
C|ACHR|20250708|12:15:47.677286|S|17|10.19|0|17
C|ACHR|20250708|12:15:49.087080|S|6|10.19|0|6
C|ACHR|20250708|12:15:50.830843|S|77|10.19|0|77
C|ACHR|20250708|12:15:52.363774|S|23|10.19|0|23
C|ACHR|20250708|12:15:52.649991|S|6|10.19|0|6
C|ACHR|20250708|12:15:54.932870|S|71|10.19|0|71
C|ACHR|20250708|12:16:30.400230|S|100|10.19|0|100
C|ACHR|20250708|12:16:44.995162|S|116|10.175|0|116
C|ACHR|20250708|12:16:44.995293|S|121|10.17|0|121
C|ACHR|20250708|12:16:44.995293|S|100|10.17|0|100
C|ACHR|20250708|12:16:46.305430|S|100|10.165|0|100
C|ACHR|20250708|12:16:46.305431|S|100|10.16|0|100
C|ACHR|20250708|12:17:02.880379|S|200|10.16|0|200
C|ACHR|20250708|12:17:02.880380|S|100|10.16|0|100
C|ACHR|20250708|12:17:45.786653|S|200|10.165|0|200
C|ACHR|20250708|12:17:45.786734|S|100|10.165|0|100
C|ACHR|20250708|12:19:02.928444|S|100|10.19|0|100
C|ACHR|20250708|12:19:08.486783|S|100|10.2|0|100
C|ACHR|20250708|12:19:08.487186|S|100|10.2|0|100
C|ACHR|20250708|12:19:33.999900|S|100|10.18|0|100
C|ACHR|20250708|12:20:05.894850|S|200|10.19|0|200
C|ACHR|20250708|12:21:31.086303|S|11|10.18|0|11
C|ACHR|20250708|12:25:15.149683|S|6|10.21|0|6
C|ACHR|20250708|12:25:56.445450|S|2|10.22|0|2
C|ACHR|20250708|12:27:42.834941|S|89|10.23|0|89
C|ACHR|20250708|12:28:34.574990|S|12|10.23|0|12
C|ACHR|20250708|12:30:32.017671|S|18|10.23|0|18
C|ACHR|20250708|12:30:32.017671|S|12|10.23|0|12
C|ACHR|20250708|12:30:32.017671|S|27|10.23|0|27
C|ACHR|20250708|12:30:44.458903|S|27|10.22|0|27
C|ACHR|20250708|12:30:44.458904|S|54|10.22|0|54
C|ACHR|20250708|12:30:44.595873|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.789003|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.792461|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.802778|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.868023|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.873406|S|100|10.22|0|100
C|ACHR|20250708|12:32:50.936710|S|5|10.22|0|5
C|ACHR|20250708|12:32:51.134321|S|93|10.22|0|93
C|ACHR|20250708|12:32:51.134321|S|39|10.22|0|39
C|ACHR|20250708|12:34:00.620476|S|7|10.23|0|7
C|ACHR|20250708|12:34:08.396305|S|200|10.23|0|200
C|ACHR|20250708|12:34:46.001640|S|7|10.22|0|7
C|ACHR|20250708|12:34:46.001640|S|11|10.22|0|11
C|ACHR|20250708|12:35:00.305916|S|8|10.22|0|8
C|ACHR|20250708|12:35:04.814801|S|13|10.21|0|13
C|ACHR|20250708|12:35:04.814801|S|11|10.21|0|11
C|ACHR|20250708|12:35:22.917877|S|200|10.195|0|200
C|ACHR|20250708|12:35:43.168649|E|191|10.175|0|191
C|ACHR|20250708|12:35:43.169958|E|100|10.175|0|100
C|ACHR|20250708|12:35:44.200816|S|100|10.18|0|100
C|ACHR|20250708|12:35:51.136149|S|101|10.175|0|101
C|ACHR|20250708|12:35:51.136279|S|98|10.175|0|98
C|ACHR|20250708|12:36:01.432483|S|200|10.165|0|200
C|ACHR|20250708|12:36:02.547565|S|200|10.165|0|200
C|ACHR|20250708|12:36:03.956065|S|100|10.16|0|100
C|ACHR|20250708|12:38:03.429571|S|200|10.19|0|200
C|ACHR|20250708|12:38:31.958544|S|100|10.21|0|100
C|ACHR|20250708|12:43:09.358342|S|200|10.245|0|200
C|ACHR|20250708|12:43:14.315851|S|100|10.24|0|100
C|ACHR|20250708|12:44:36.063885|S|100|10.23|0|100
C|ACHR|20250708|12:44:36.063964|S|114|10.23|0|114
C|ACHR|20250708|12:44:36.064025|S|90|10.23|0|90
C|ACHR|20250708|12:44:56.324950|S|396|10.23|0|396
C|ACHR|20250708|12:46:00.825279|S|47|10.23|0|47
C|ACHR|20250708|12:46:00.825279|S|200|10.23|0|200
C|ACHR|20250708|12:46:19.054568|S|1|10.26|0|1
C|ACHR|20250708|12:47:25.783089|S|100|10.26|0|100
C|ACHR|20250708|12:48:10.361171|S|104|10.27|0|104
C|ACHR|20250708|12:48:17.845965|S|1|10.27|0|1
C|ACHR|20250708|12:48:30.999008|S|93|10.28|0|93
C|ACHR|20250708|12:52:31.844755|S|200|10.27|0|200
C|ACHR|20250708|12:52:31.844755|S|200|10.27|0|200
C|ACHR|20250708|12:54:29.471653|S|85|10.27|0|85
C|ACHR|20250708|12:54:29.471653|S|12|10.27|0|12
C|ACHR|20250708|12:55:02.338067|S|300|10.285|0|300
C|ACHR|20250708|12:55:02.553852|S|78|10.3|0|78
C|ACHR|20250708|12:55:02.553867|S|122|10.3|0|122
C|ACHR|20250708|12:55:04.788690|E|898|10.305|0|898
C|ACHR|20250708|12:55:04.788691|E|200|10.3|0|200
C|ACHR|20250708|12:55:04.788691|E|197|10.3|0|197
C|ACHR|20250708|12:55:04.788691|E|898|10.3|0|898
C|ACHR|20250708|12:55:04.788760|E|898|10.3|0|898
C|ACHR|20250708|12:55:04.788768|E|898|10.3|0|898
C|ACHR|20250708|12:55:04.788817|E|11|10.3|0|11
C|ACHR|20250708|12:55:04.932870|S|200|10.32|0|200
C|ACHR|20250708|12:55:09.720345|S|300|10.315|0|300
C|ACHR|20250708|12:55:33.360151|S|100|10.3|0|100
C|ACHR|20250708|12:56:00.724781|S|4|10.305|0|4
C|ACHR|20250708|12:56:05.479579|S|200|10.3|0|200
C|ACHR|20250708|12:56:19.784803|S|1|10.31|0|1
C|ACHR|20250708|12:56:19.784803|S|1|10.31|0|1
C|ACHR|20250708|12:56:47.269712|S|40|10.28|0|40
C|ACHR|20250708|12:57:03.128998|S|100|10.28|0|100
C|ACHR|20250708|12:57:03.722918|S|6|10.27|0|6
C|ACHR|20250708|12:57:20.308981|S|1|10.3|0|1
C|ACHR|20250708|12:57:35.429096|S|200|10.305|0|200
C|ACHR|20250708|12:57:56.519511|S|1|10.3|0|1
C|ACHR|20250708|12:59:11.495559|S|1|10.31|0|1
C|ACHR|20250708|12:59:30.489332|S|100|10.3|0|100
C|ACHR|20250708|13:00:42.805113|S|300|10.295|0|300
C|ACHR|20250708|13:01:41.850728|S|27|10.29|0|27
C|ACHR|20250708|13:02:20.691509|S|1|10.29|0|1
C|ACHR|20250708|13:03:54.189323|S|1|10.3|0|1
C|ACHR|20250708|13:04:40.566044|S|47|10.32|0|47
C|ACHR|20250708|13:04:40.566044|S|153|10.32|0|153
C|ACHR|20250708|13:05:24.944898|S|100|10.295|0|100
C|ACHR|20250708|13:05:32.504171|S|1|10.29|0|1
C|ACHR|20250708|13:05:59.686272|S|130|10.315|0|130
C|ACHR|20250708|13:07:07.827804|S|200|10.3|0|200
C|ACHR|20250708|13:07:07.827805|S|200|10.3|0|200
C|ACHR|20250708|13:07:11.494617|S|133|10.295|0|133
C|ACHR|20250708|13:09:02.899560|S|1|10.31|0|1
C|ACHR|20250708|13:09:33.671439|S|2|10.33|0|2
C|ACHR|20250708|13:09:33.671454|S|2|10.33|0|2
C|ACHR|20250708|13:09:48.261552|S|1|10.33|0|1
C|ACHR|20250708|13:10:46.505593|S|1|10.34|0|1
C|ACHR|20250708|13:10:56.870898|S|200|10.35|0|200
C|ACHR|20250708|13:12:58.125565|S|300|10.355|0|300
C|ACHR|20250708|13:13:36.029219|S|100|10.35|0|100
C|ACHR|20250708|13:13:36.029219|S|200|10.35|0|200
C|ACHR|20250708|13:14:14.646702|S|60|10.37|0|60
C|ACHR|20250708|13:14:48.432406|S|1|10.39|0|1
C|ACHR|20250708|13:15:00.929042|S|300|10.375|0|300
C|ACHR|20250708|13:15:04.017978|S|196|10.375|0|196
C|ACHR|20250708|13:15:04.018068|S|96|10.375|0|96
C|ACHR|20250708|13:16:36.115759|S|300|10.365|0|300
C|ACHR|20250708|13:17:41.525067|S|200|10.325|0|200
C|ACHR|20250708|13:17:41.530275|S|100|10.32|0|100
C|ACHR|20250708|13:17:41.530275|S|100|10.32|0|100
C|ACHR|20250708|13:18:31.038666|S|100|10.3|0|100
C|ACHR|20250708|13:18:31.038666|S|100|10.3|0|100
C|ACHR|20250708|13:18:31.040995|S|100|10.305|0|100
C|ACHR|20250708|13:18:56.092633|S|1|10.32|0|1
C|ACHR|20250708|13:21:33.920053|S|100|10.33|0|100
C|ACHR|20250708|13:22:05.295415|S|272|10.315|0|272
C|ACHR|20250708|13:22:08.325241|S|272|10.305|0|272
C|ACHR|20250708|13:22:08.342914|S|272|10.305|0|272
C|ACHR|20250708|13:22:08.512801|S|272|10.305|0|272
C|ACHR|20250708|13:22:21.682659|S|172|10.29|0|172
C|ACHR|20250708|13:23:02.484867|S|100|10.31|0|100
C|ACHR|20250708|13:24:37.004564|S|100|10.33|0|100
C|ACHR|20250708|13:24:37.004564|S|100|10.33|0|100
C|ACHR|20250708|13:25:10.881200|S|5|10.32|0|5
C|ACHR|20250708|13:26:41.776944|S|200|10.3|0|200
C|ACHR|20250708|13:26:41.776944|S|100|10.3|0|100
C|ACHR|20250708|13:27:00.587885|S|35|10.29|0|35
C|ACHR|20250708|13:27:16.096809|S|2|10.29|0|2
C|ACHR|20250708|13:27:38.372046|S|100|10.305|0|100
C|ACHR|20250708|13:28:25.732977|S|100|10.31|0|100
C|ACHR|20250708|13:28:27.967668|S|1|10.3|0|1
C|ACHR|20250708|13:28:27.967668|S|1|10.3|0|1
C|ACHR|20250708|13:30:09.875160|S|300|10.325|0|300
C|ACHR|20250708|13:30:24.253236|S|100|10.34|0|100
C|ACHR|20250708|13:30:51.833007|S|300|10.335|0|300
C|ACHR|20250708|13:30:52.965139|S|300|10.335|0|300
C|ACHR|20250708|13:31:21.109843|S|2|10.33|0|2
C|ACHR|20250708|13:32:05.466871|S|1|10.33|0|1
C|ACHR|20250708|13:32:05.466872|S|100|10.33|0|100
C|ACHR|20250708|13:32:10.047182|S|100|10.325|0|100
C|ACHR|20250708|13:32:57.394102|S|95|10.35|0|95
C|ACHR|20250708|13:34:39.170995|S|1|10.3|0|1
C|ACHR|20250708|13:35:37.808195|S|1|10.29|0|1
C|ACHR|20250708|13:37:07.101102|S|3|10.31|0|3
C|ACHR|20250708|13:38:20.565697|S|1|10.31|0|1
C|ACHR|20250708|13:40:07.562076|S|1|10.31|0|1
C|ACHR|20250708|13:41:10.256445|S|100|10.33|0|100
C|ACHR|20250708|13:41:36.424989|S|1|10.33|0|1
C|ACHR|20250708|13:42:06.782653|S|150|10.32|0|150
C|ACHR|20250708|13:42:06.782817|S|100|10.33|0|100
C|ACHR|20250708|13:42:14.669507|S|47|10.33|0|47
C|ACHR|20250708|13:42:16.218374|S|100|10.335|0|100
C|ACHR|20250708|13:42:39.640821|S|1|10.34|0|1
C|ACHR|20250708|13:43:12.615124|S|673|10.325|0|673
C|ACHR|20250708|13:43:12.615719|S|300|10.325|0|300
C|ACHR|20250708|13:44:51.668585|S|1|10.34|0|1
C|ACHR|20250708|13:44:52.290181|S|25|10.335|0|25
C|ACHR|20250708|13:46:23.099401|S|10|10.32|0|10
C|ACHR|20250708|13:46:27.200441|S|1|10.33|0|1
C|ACHR|20250708|13:47:06.340927|S|100|10.34|0|100
C|ACHR|20250708|13:47:24.640519|S|100|10.34|0|100
C|ACHR|20250708|13:47:31.177217|S|1|10.35|0|1
C|ACHR|20250708|13:48:07.987040|S|20|10.35|0|20
C|ACHR|20250708|13:48:56.410715|S|30|10.35|0|30
C|ACHR|20250708|13:48:56.410715|S|32|10.35|0|32
C|ACHR|20250708|13:50:14.625579|S|100|10.34|0|100
C|ACHR|20250708|13:50:14.625579|S|34|10.34|0|34
C|ACHR|20250708|13:50:53.787783|S|100|10.355|0|100
C|ACHR|20250708|13:50:54.149307|S|300|10.35|0|300
C|ACHR|20250708|13:52:03.199318|S|100|10.37|0|100
C|ACHR|20250708|13:52:11.355677|S|1|10.37|0|1
C|ACHR|20250708|13:52:50.480088|S|9|10.405|0|9
C|ACHR|20250708|13:52:50.480098|S|9|10.405|0|9
C|ACHR|20250708|13:52:50.480125|S|100|10.41|0|100
C|ACHR|20250708|13:52:50.480391|S|100|10.41|0|100
C|ACHR|20250708|13:52:50.480527|S|100|10.41|0|100
C|ACHR|20250708|13:52:50.480816|S|100|10.41|0|100
C|ACHR|20250708|13:52:50.480928|S|100|10.41|0|100
C|ACHR|20250708|13:54:18.232327|S|600|10.38|0|600
C|ACHR|20250708|13:54:29.793808|S|1|10.39|0|1
C|ACHR|20250708|13:54:32.129266|S|100|10.39|0|100
C|ACHR|20250708|13:54:32.129266|S|100|10.39|0|100
C|ACHR|20250708|13:54:32.129648|S|200|10.39|0|200
C|ACHR|20250708|13:54:32.139904|S|100|10.39|0|100
C|ACHR|20250708|13:54:32.139904|S|100|10.39|0|100
C|ACHR|20250708|13:54:32.139904|S|200|10.39|0|200
C|ACHR|20250708|13:54:47.236097|S|57|10.39|0|57
C|ACHR|20250708|13:56:38.961250|S|7|10.37|0|7
C|ACHR|20250708|13:56:39.745812|S|2|10.38|0|2
C|ACHR|20250708|13:56:44.314022|S|100|10.39|0|100
C|ACHR|20250708|13:56:48.327526|S|84|10.39|0|84
C|ACHR|20250708|13:57:15.396540|S|21|10.37|0|21
C|ACHR|20250708|13:59:19.595842|S|100|10.38|0|100
C|ACHR|20250708|13:59:41.193731|S|1|10.39|0|1
C|ACHR|20250708|13:59:41.193731|S|100|10.39|0|100
C|ACHR|20250708|14:00:00.018980|S|100|10.375|0|100
C|ACHR|20250708|14:01:32.112981|S|100|10.39|0|100
C|ACHR|20250708|14:02:04.588839|S|100|10.39|0|100
C|ACHR|20250708|14:02:10.361859|S|100|10.39|0|100
C|ACHR|20250708|14:03:18.991969|S|100|10.38|0|100
C|ACHR|20250708|14:03:34.901674|S|100|10.38|0|100
C|ACHR|20250708|14:04:19.291680|S|100|10.39|0|100
C|ACHR|20250708|14:04:35.608084|S|100|10.4|0|100
C|ACHR|20250708|14:05:27.059492|S|100|10.39|0|100
C|ACHR|20250708|14:06:49.331348|S|45|10.4|0|45
C|ACHR|20250708|14:06:49.450433|S|257|10.4|0|257
C|ACHR|20250708|14:06:50.957996|S|98|10.4|0|98
C|ACHR|20250708|14:06:50.957996|S|102|10.4|0|102
C|ACHR|20250708|14:08:12.888331|S|400|10.39|0|400
C|ACHR|20250708|14:08:12.888331|S|100|10.39|0|100
C|ACHR|20250708|14:08:12.892177|S|117|10.395|0|117
C|ACHR|20250708|14:08:24.506112|S|100|10.39|0|100
C|ACHR|20250708|14:08:25.438209|S|100|10.4|0|100
C|ACHR|20250708|14:09:36.080415|S|1|10.4|0|1
C|ACHR|20250708|14:09:47.817469|S|87|10.41|0|87
C|ACHR|20250708|14:10:11.775720|S|200|10.4|0|200
C|ACHR|20250708|14:11:08.092211|S|300|10.395|0|300
C|ACHR|20250708|14:11:24.023994|S|100|10.395|0|100
C|ACHR|20250708|14:11:39.534464|S|100|10.4|0|100
C|ACHR|20250708|14:11:41.803518|S|8|10.4|0|8
C|ACHR|20250708|14:11:44.443853|S|66|10.39|0|66
C|ACHR|20250708|14:12:09.672845|S|250|10.4|0|250
C|ACHR|20250708|14:12:09.680955|S|17|10.4|0|17
C|ACHR|20250708|14:13:01.219457|S|43|10.4|0|43
C|ACHR|20250708|14:13:06.099777|S|132|10.4|0|132
C|ACHR|20250708|14:13:11.090302|S|384|10.4|0|384
C|ACHR|20250708|14:13:11.091088|S|768|10.4|0|768
C|ACHR|20250708|14:13:12.086365|S|37|10.4|0|37
C|ACHR|20250708|14:13:12.086392|S|37|10.4|0|37
C|ACHR|20250708|14:13:29.366263|S|153|10.4|0|153
C|ACHR|20250708|14:15:06.423676|S|300|10.39|0|300
C|ACHR|20250708|14:15:53.520349|S|5|10.39|0|5
C|ACHR|20250708|14:15:54.321395|S|6|10.39|0|6
C|ACHR|20250708|14:15:55.129394|S|6|10.39|0|6
C|ACHR|20250708|14:15:56.030008|S|17|10.39|0|17
C|ACHR|20250708|14:16:30.308151|S|3|10.39|0|3
C|ACHR|20250708|14:17:27.395490|S|100|10.375|0|100
C|ACHR|20250708|14:20:38.387733|S|300|10.32|0|300
C|ACHR|20250708|14:21:01.728961|S|300|10.32|0|300
C|ACHR|20250708|14:21:31.470290|S|300|10.31|0|300
C|ACHR|20250708|14:21:32.300524|S|200|10.315|0|200
C|ACHR|20250708|14:21:47.148084|S|400|10.325|0|400
C|ACHR|20250708|14:22:12.227869|S|135|10.32|0|135
C|ACHR|20250708|14:23:14.075085|S|100|10.335|0|100
C|ACHR|20250708|14:25:10.092956|S|40|10.335|0|40
C|ACHR|20250708|14:25:21.154350|S|92|10.33|0|92
C|ACHR|20250708|14:25:21.273386|S|8|10.33|0|8
C|ACHR|20250708|14:25:59.649785|S|1|10.33|0|1
C|ACHR|20250708|14:26:13.312969|S|40|10.335|0|40
C|ACHR|20250708|14:27:16.530984|S|40|10.32|0|40
C|ACHR|20250708|14:27:45.675482|S|1|10.33|0|1
C|ACHR|20250708|14:27:46.274609|S|13|10.315|0|13
C|ACHR|20250708|14:27:48.427178|S|62|10.315|0|62
C|ACHR|20250708|14:27:48.427201|S|2|10.315|0|2
C|ACHR|20250708|14:29:22.507595|S|100|10.31|0|100
C|ACHR|20250708|14:29:22.969935|S|40|10.305|0|40
C|ACHR|20250708|14:29:26.170640|S|100|10.32|0|100
C|ACHR|20250708|14:29:26.172671|S|100|10.32|0|100
C|ACHR|20250708|14:30:30.698283|S|400|10.29|0|400
C|ACHR|20250708|14:31:58.595679|S|100|10.3|0|100
C|ACHR|20250708|14:32:07.291349|S|100|10.29|0|100
C|ACHR|20250708|14:32:07.291349|S|100|10.29|0|100
C|ACHR|20250708|14:33:00.052933|S|1|10.29|0|1
C|ACHR|20250708|14:33:12.544436|S|20|10.29|0|20
C|ACHR|20250708|14:33:29.226717|S|4|10.29|0|4
C|ACHR|20250708|14:34:11.641365|S|100|10.29|0|100
C|ACHR|20250708|14:34:49.693198|S|100|10.29|0|100
C|ACHR|20250708|14:34:55.042206|S|100|10.3|0|100
C|ACHR|20250708|14:34:55.042206|S|88|10.3|0|88
C|ACHR|20250708|14:35:42.921729|S|100|10.31|0|100
C|ACHR|20250708|14:36:27.348171|S|400|10.31|0|400
C|ACHR|20250708|14:36:27.348172|S|9|10.31|0|9
C|ACHR|20250708|14:36:33.813732|S|200|10.31|0|200
C|ACHR|20250708|14:36:46.647839|S|100|10.32|0|100
C|ACHR|20250708|14:36:46.647839|S|68|10.32|0|68
C|ACHR|20250708|14:36:46.647840|S|432|10.32|0|432
C|ACHR|20250708|14:37:49.796213|S|300|10.34|0|300
C|ACHR|20250708|14:37:57.565764|S|100|10.37|0|100
C|ACHR|20250708|14:38:30.118431|S|56|10.38|0|56
C|ACHR|20250708|14:39:23.367703|S|100|10.42|0|100
C|ACHR|20250708|14:39:26.719163|S|9|10.42|0|9
C|ACHR|20250708|14:39:31.499577|S|200|10.415|0|200
C|ACHR|20250708|14:39:34.110968|S|174|10.415|0|174
C|ACHR|20250708|14:39:34.110983|S|26|10.415|0|26
C|ACHR|20250708|14:39:53.373404|S|59|10.42|0|59
C|ACHR|20250708|14:39:56.497821|S|400|10.415|0|400
C|ACHR|20250708|14:40:44.505504|S|9|10.41|0|9
C|ACHR|20250708|14:40:55.478442|S|100|10.405|0|100
C|ACHR|20250708|14:40:57.515166|S|49|10.405|0|49
C|ACHR|20250708|14:41:24.285182|S|400|10.405|0|400
C|ACHR|20250708|14:41:54.053653|S|100|10.39|0|100
C|ACHR|20250708|14:42:15.198550|S|3|10.41|0|3
C|ACHR|20250708|14:43:25.027799|S|200|10.39|0|200
C|ACHR|20250708|14:43:25.627837|S|500|10.4|0|500
C|ACHR|20250708|14:43:25.640351|S|500|10.41|0|500
C|ACHR|20250708|14:45:11.818478|S|400|10.415|0|400
C|ACHR|20250708|14:45:21.718620|S|62|10.42|0|62
C|ACHR|20250708|14:45:29.829746|S|66|10.41|0|66
C|ACHR|20250708|14:45:39.929272|S|9|10.43|0|9
C|ACHR|20250708|14:45:39.929294|S|9|10.43|0|9
C|ACHR|20250708|14:46:04.203066|S|243|10.43|0|243
C|ACHR|20250708|14:46:04.203092|S|243|10.43|0|243
C|ACHR|20250708|14:46:04.203092|S|257|10.43|0|257
C|ACHR|20250708|14:46:04.203220|S|27|10.43|0|27
C|ACHR|20250708|14:46:04.203230|S|27|10.43|0|27
C|ACHR|20250708|14:46:04.203261|S|100|10.43|0|100
C|ACHR|20250708|14:46:04.203261|S|103|10.43|0|103
C|ACHR|20250708|14:46:19.771217|S|500|10.45|0|500
C|ACHR|20250708|14:46:19.771434|S|9|10.45|0|9
C|ACHR|20250708|14:47:05.421670|S|28|10.485|0|28
C|ACHR|20250708|14:47:05.421679|S|28|10.485|0|28
C|ACHR|20250708|14:47:05.421737|S|344|10.485|0|344
C|ACHR|20250708|14:48:09.612958|S|400|10.475|0|400
C|ACHR|20250708|14:48:13.647197|S|400|10.47|0|400
C|ACHR|20250708|14:48:13.647198|S|300|10.47|0|300
C|ACHR|20250708|14:48:35.515114|S|400|10.47|0|400
C|ACHR|20250708|14:48:35.515114|S|200|10.47|0|200
C|ACHR|20250708|14:49:21.193003|S|100|10.47|0|100
C|ACHR|20250708|14:49:54.791169|S|91|10.465|0|91
C|ACHR|20250708|14:50:10.784297|S|400|10.445|0|400
C|ACHR|20250708|14:50:53.113206|S|400|10.445|0|400
C|ACHR|20250708|14:51:16.820273|S|400|10.435|0|400
C|ACHR|20250708|14:51:50.694240|S|200|10.445|0|200
C|ACHR|20250708|14:52:07.434150|S|100|10.45|0|100
C|ACHR|20250708|14:52:07.436130|S|100|10.455|0|100
C|ACHR|20250708|14:52:07.436211|S|300|10.455|0|300
C|ACHR|20250708|14:52:07.699549|S|100|10.455|0|100
C|ACHR|20250708|14:52:07.699607|S|300|10.455|0|300
C|ACHR|20250708|14:52:11.080394|S|67|10.45|0|67
C|ACHR|20250708|14:52:11.081191|S|33|10.45|0|33
C|ACHR|20250708|14:53:39.135605|S|6|10.445|0|6
C|ACHR|20250708|14:53:56.173293|S|100|10.45|0|100
C|ACHR|20250708|14:55:20.553353|S|300|10.475|0|300
C|ACHR|20250708|14:55:26.871319|S|100|10.47|0|100
C|ACHR|20250708|14:55:34.754568|S|100|10.47|0|100
C|ACHR|20250708|14:55:34.754568|S|100|10.47|0|100
C|ACHR|20250708|14:55:39.040067|S|200|10.47|0|200
C|ACHR|20250708|14:55:39.040067|S|100|10.47|0|100
C|ACHR|20250708|14:56:17.033908|S|1|10.48|0|1
C|ACHR|20250708|14:56:38.139581|S|100|10.48|0|100
C|ACHR|20250708|14:58:21.851411|S|165|10.45|0|165
C|ACHR|20250708|14:59:12.577721|S|42|10.455|0|42
C|ACHR|20250708|14:59:35.654821|S|89|10.44|0|89
C|ACHR|20250708|14:59:53.803966|S|97|10.445|0|97
C|ACHR|20250708|14:59:53.804185|S|103|10.445|0|103
C|ACHR|20250708|15:00:17.210221|S|21|10.45|0|21
C|ACHR|20250708|15:00:17.210235|S|21|10.45|0|21
C|ACHR|20250708|15:00:17.210282|S|58|10.45|0|58
C|ACHR|20250708|15:00:17.326459|S|46|10.45|0|46
C|ACHR|20250708|15:00:28.777138|S|68|10.44|0|68
C|ACHR|20250708|15:00:56.281643|S|6|10.45|0|6
C|ACHR|20250708|15:03:14.426266|S|400|10.435|0|400
C|ACHR|20250708|15:03:14.426267|S|100|10.43|0|100
C|ACHR|20250708|15:03:14.426267|S|300|10.43|0|300
C|ACHR|20250708|15:03:14.427222|S|300|10.435|0|300
C|ACHR|20250708|15:04:03.254989|S|400|10.445|0|400
C|ACHR|20250708|15:04:05.921560|S|175|10.435|0|175
C|ACHR|20250708|15:04:05.921570|S|168|10.435|0|168
C|ACHR|20250708|15:05:45.507182|S|6|10.43|0|6
C|ACHR|20250708|15:08:24.975602|S|65|10.395|0|65
C|ACHR|20250708|15:08:34.240938|S|100|10.405|0|100
C|ACHR|20250708|15:08:34.398170|S|100|10.39|0|100
C|ACHR|20250708|15:09:51.105521|S|6|10.37|0|6
C|ACHR|20250708|15:10:42.256687|S|18|10.36|0|18
C|ACHR|20250708|15:10:42.801113|S|100|10.36|0|100
C|ACHR|20250708|15:12:10.644633|S|6|10.33|0|6
C|ACHR|20250708|15:12:10.644633|S|30|10.33|0|30
C|ACHR|20250708|15:12:58.190904|S|100|10.335|0|100
C|ACHR|20250708|15:13:04.994449|S|100|10.33|0|100
C|ACHR|20250708|15:13:04.994449|S|100|10.33|0|100
C|ACHR|20250708|15:13:24.541922|S|100|10.315|0|100
C|ACHR|20250708|15:13:24.543098|S|100|10.31|0|100
C|ACHR|20250708|15:13:26.144476|S|129|10.315|0|129
C|ACHR|20250708|15:13:26.743023|S|129|10.315|0|129
C|ACHR|20250708|15:13:26.906904|S|129|10.315|0|129
C|ACHR|20250708|15:13:27.062886|S|129|10.315|0|129
C|ACHR|20250708|15:13:27.192841|S|129|10.315|0|129
C|ACHR|20250708|15:14:15.847414|S|18|10.34|0|18
C|ACHR|20250708|15:15:06.017161|S|100|10.33|0|100
C|ACHR|20250708|15:15:17.647521|S|6|10.32|0|6
C|ACHR|20250708|15:15:20.952499|S|100|10.325|0|100
C|ACHR|20250708|15:16:15.495147|S|61|10.33|0|61
C|ACHR|20250708|15:16:15.495147|S|39|10.33|0|39
C|ACHR|20250708|15:16:15.495147|S|100|10.33|0|100
C|ACHR|20250708|15:16:38.490784|S|61|10.33|0|61
C|ACHR|20250708|15:16:38.490785|S|43|10.33|0|43
C|ACHR|20250708|15:16:40.347099|S|100|10.32|0|100
C|ACHR|20250708|15:16:40.347100|S|6|10.32|0|6
C|ACHR|20250708|15:18:42.423574|S|46|10.34|0|46
C|ACHR|20250708|15:18:59.075014|S|100|10.35|0|100
C|ACHR|20250708|15:19:03.405363|S|44|10.35|0|44
C|ACHR|20250708|15:19:59.033003|S|5|10.34|0|5
C|ACHR|20250708|15:19:59.033003|S|5|10.34|0|5
C|ACHR|20250708|15:19:59.033003|S|100|10.34|0|100
C|ACHR|20250708|15:19:59.033003|S|8|10.34|0|8
C|ACHR|20250708|15:21:09.619790|S|100|10.35|0|100
C|ACHR|20250708|15:21:09.619790|S|49|10.35|0|49
C|ACHR|20250708|15:22:04.250870|S|29|10.35|0|29
C|ACHR|20250708|15:22:04.555232|S|400|10.345|0|400
C|ACHR|20250708|15:22:04.970303|S|400|10.345|0|400
C|ACHR|20250708|15:22:09.878262|S|400|10.345|0|400
C|ACHR|20250708|15:22:24.580684|S|2|10.35|0|2
C|ACHR|20250708|15:22:29.208119|S|1|10.35|0|1
C|ACHR|20250708|15:22:52.274690|S|1|10.35|0|1
C|ACHR|20250708|15:22:52.280984|S|196|10.35|0|196
C|ACHR|20250708|15:22:59.882882|S|10|10.33|0|10
C|ACHR|20250708|15:22:59.882882|S|11|10.33|0|11
C|ACHR|20250708|15:23:01.314510|S|500|10.335|0|500
C|ACHR|20250708|15:24:05.366457|S|500|10.345|0|500
C|ACHR|20250708|15:24:34.774497|S|19|10.35|0|19
C|ACHR|20250708|15:27:00.648085|S|100|10.38|0|100
C|ACHR|20250708|15:27:00.648085|S|37|10.38|0|37
C|ACHR|20250708|15:27:10.843317|S|12|10.37|0|12
C|ACHR|20250708|15:27:10.843317|S|100|10.37|0|100
C|ACHR|20250708|15:27:10.843317|S|24|10.37|0|24
C|ACHR|20250708|15:27:10.843318|S|200|10.37|0|200
C|ACHR|20250708|15:27:10.843353|S|100|10.37|0|100
C|ACHR|20250708|15:27:10.843353|S|30|10.37|0|30
C|ACHR|20250708|15:28:00.081339|S|500|10.365|0|500
C|ACHR|20250708|15:28:02.285651|S|100|10.36|0|100
C|ACHR|20250708|15:28:07.342344|S|178|10.36|0|178
C|ACHR|20250708|15:28:49.029691|S|500|10.365|0|500
C|ACHR|20250708|15:28:56.764350|S|84|10.36|0|84
C|ACHR|20250708|15:28:58.827919|S|49|10.37|0|49
C|ACHR|20250708|15:29:15.987754|S|100|10.38|0|100
C|ACHR|20250708|15:29:17.474796|S|100|10.375|0|100
C|ACHR|20250708|15:29:40.185927|S|6|10.37|0|6
C|ACHR|20250708|15:29:49.405387|S|9|10.375|0|9
C|ACHR|20250708|15:29:56.855712|S|100|10.37|0|100
C|ACHR|20250708|15:29:56.855712|S|100|10.37|0|100
C|ACHR|20250708|15:30:24.367369|S|100|10.37|0|100
C|ACHR|20250708|15:31:26.364575|S|10|10.38|0|10
C|ACHR|20250708|15:31:26.364576|S|27|10.38|0|27
C|ACHR|20250708|15:31:26.364576|S|100|10.38|0|100
C|ACHR|20250708|15:31:26.364576|S|100|10.38|0|100
C|ACHR|20250708|15:31:26.364576|S|14|10.38|0|14
C|ACHR|20250708|15:31:48.006607|S|100|10.39|0|100
C|ACHR|20250708|15:32:09.615365|S|100|10.39|0|100
C|ACHR|20250708|15:32:09.615365|S|100|10.39|0|100
C|ACHR|20250708|15:32:09.615365|S|15|10.39|0|15
C|ACHR|20250708|15:32:13.020270|S|100|10.39|0|100
C|ACHR|20250708|15:32:13.020959|S|61|10.38|0|61
C|ACHR|20250708|15:32:13.020959|S|42|10.38|0|42
C|ACHR|20250708|15:32:13.020959|S|23|10.38|0|23
C|ACHR|20250708|15:32:13.020960|S|100|10.38|0|100
C|ACHR|20250708|15:32:14.957626|S|100|10.39|0|100
C|ACHR|20250708|15:32:51.080351|S|100|10.38|0|100
C|ACHR|20250708|15:33:05.788727|S|8|10.38|0|8
C|ACHR|20250708|15:33:05.944739|S|100|10.38|0|100
C|ACHR|20250708|15:33:05.944739|S|1|10.38|0|1
C|ACHR|20250708|15:33:18.860996|S|36|10.37|0|36
C|ACHR|20250708|15:33:18.860996|S|26|10.37|0|26
C|ACHR|20250708|15:33:18.860996|S|7|10.37|0|7
C|ACHR|20250708|15:33:18.860996|S|100|10.37|0|100
C|ACHR|20250708|15:33:18.860996|S|100|10.37|0|100
C|ACHR|20250708|15:35:22.683507|S|39|10.37|0|39
C|ACHR|20250708|15:35:22.683507|S|100|10.37|0|100
C|ACHR|20250708|15:35:22.683507|S|19|10.37|0|19
C|ACHR|20250708|15:35:22.683508|S|100|10.37|0|100
C|ACHR|20250708|15:35:50.396083|S|28|10.37|0|28
C|ACHR|20250708|15:36:02.827391|S|100|10.36|0|100
C|ACHR|20250708|15:36:45.084943|S|6|10.36|0|6
C|ACHR|20250708|15:36:45.084943|S|8|10.36|0|8
C|ACHR|20250708|15:36:59.466494|S|100|10.35|0|100
C|ACHR|20250708|15:37:03.712706|S|100|10.36|0|100
C|ACHR|20250708|15:37:03.712706|S|100|10.355|0|100
C|ACHR|20250708|15:37:05.696371|S|100|10.36|0|100
C|ACHR|20250708|15:37:06.727262|S|100|10.36|0|100
C|ACHR|20250708|15:37:15.842567|S|100|10.37|0|100
C|ACHR|20250708|15:37:37.585901|S|100|10.365|0|100
C|ACHR|20250708|15:38:09.442029|S|7|10.36|0|7
C|ACHR|20250708|15:38:09.443663|S|1|10.36|0|1
C|ACHR|20250708|15:38:09.443664|S|99|10.36|0|99
C|ACHR|20250708|15:38:28.116045|S|9|10.36|0|9
C|ACHR|20250708|15:38:28.116045|S|8|10.36|0|8
C|ACHR|20250708|15:38:28.116045|S|1|10.36|0|1
C|ACHR|20250708|15:38:41.213525|S|388|10.37|0|388
C|ACHR|20250708|15:38:41.592135|S|100|10.37|0|100
C|ACHR|20250708|15:38:41.592135|S|12|10.37|0|12
C|ACHR|20250708|15:38:41.592136|S|13|10.37|0|13
C|ACHR|20250708|15:38:41.980029|S|2|10.37|0|2
C|ACHR|20250708|15:38:42.913374|S|185|10.37|0|185
C|ACHR|20250708|15:39:05.462930|S|2|10.36|0|2
C|ACHR|20250708|15:39:21.999179|S|100|10.37|0|100
C|ACHR|20250708|15:39:21.999179|S|198|10.37|0|198
C|ACHR|20250708|15:39:33.253638|S|180|10.365|0|180
C|ACHR|20250708|15:39:44.082228|S|180|10.365|0|180
C|ACHR|20250708|15:39:49.105101|S|180|10.365|0|180
C|ACHR|20250708|15:39:49.313665|S|180|10.365|0|180
C|ACHR|20250708|15:39:51.575245|S|500|10.365|0|500
C|ACHR|20250708|15:39:52.101945|S|203|10.365|0|203
C|ACHR|20250708|15:39:56.375036|S|4|10.365|0|4
C|ACHR|20250708|15:39:59.969812|S|500|10.365|0|500
C|ACHR|20250708|15:40:07.343708|S|23|10.37|0|23
C|ACHR|20250708|15:40:37.108623|S|100|10.38|0|100
C|ACHR|20250708|15:40:50.453561|S|100|10.375|0|100
C|ACHR|20250708|15:40:50.461903|S|100|10.38|0|100
C|ACHR|20250708|15:41:11.879660|S|100|10.39|0|100
C|ACHR|20250708|15:41:49.783047|S|25|10.39|0|25
C|ACHR|20250708|15:42:11.118525|S|85|10.38|0|85
C|ACHR|20250708|15:42:11.118541|S|15|10.38|0|15
C|ACHR|20250708|15:42:49.676833|S|100|10.39|0|100
C|ACHR|20250708|15:43:07.817452|S|100|10.38|0|100
C|ACHR|20250708|15:43:51.612909|S|4|10.39|0|4
C|ACHR|20250708|15:43:52.205142|S|100|10.39|0|100
C|ACHR|20250708|15:44:00.902349|S|100|10.39|0|100
C|ACHR|20250708|15:44:28.125341|S|100|10.39|0|100
C|ACHR|20250708|15:44:29.029214|S|100|10.39|0|100
C|ACHR|20250708|15:44:32.293855|S|100|10.39|0|100
C|ACHR|20250708|15:44:33.591589|S|100|10.39|0|100
C|ACHR|20250708|15:44:35.262084|S|200|10.39|0|200
C|ACHR|20250708|15:44:35.262084|S|100|10.39|0|100
C|ACHR|20250708|15:44:40.840676|S|100|10.38|0|100
C|ACHR|20250708|15:44:40.840676|S|100|10.38|0|100
C|ACHR|20250708|15:45:03.916752|S|500|10.385|0|500
C|ACHR|20250708|15:45:20.328944|S|1|10.385|0|1
C|ACHR|20250708|15:45:24.220281|S|100|10.39|0|100
C|ACHR|20250708|15:45:24.221041|S|92|10.39|0|92
C|ACHR|20250708|15:45:26.296216|S|500|10.385|0|500
C|ACHR|20250708|15:45:37.892057|S|100|10.39|0|100
C|ACHR|20250708|15:45:37.892125|S|44|10.39|0|44
C|ACHR|20250708|15:45:38.491846|S|100|10.39|0|100
C|ACHR|20250708|15:45:38.492608|S|44|10.39|0|44
C|ACHR|20250708|15:46:28.283931|S|100|10.38|0|100
C|ACHR|20250708|15:46:28.283932|S|25|10.38|0|25
C|ACHR|20250708|15:46:31.273445|S|100|10.38|0|100
C|ACHR|20250708|15:46:31.273445|S|32|10.38|0|32
C|ACHR|20250708|15:46:35.149532|S|100|10.38|0|100
C|ACHR|20250708|15:47:10.577756|S|500|10.375|0|500
C|ACHR|20250708|15:47:11.541671|S|500|10.375|0|500
C|ACHR|20250708|15:47:34.181777|S|5|10.37|0|5
C|ACHR|20250708|15:47:53.853302|S|5|10.365|0|5
C|ACHR|20250708|15:47:54.749667|S|72|10.37|0|72
C|ACHR|20250708|15:48:02.168337|S|100|10.37|0|100
C|ACHR|20250708|15:48:02.168337|S|100|10.37|0|100
C|ACHR|20250708|15:48:03.375600|S|300|10.37|0|300
C|ACHR|20250708|15:48:03.375601|S|100|10.37|0|100
C|ACHR|20250708|15:48:03.375601|S|100|10.37|0|100
C|ACHR|20250708|15:48:03.450566|S|100|10.37|0|100
C|ACHR|20250708|15:48:04.943374|S|200|10.37|0|200
C|ACHR|20250708|15:48:20.991198|S|12|10.36|0|12
C|ACHR|20250708|15:48:41.385065|S|100|10.355|0|100
C|ACHR|20250708|15:49:00.545570|S|200|10.36|0|200
C|ACHR|20250708|15:49:07.298368|S|80|10.36|0|80
C|ACHR|20250708|15:49:07.298368|S|9|10.36|0|9
C|ACHR|20250708|15:49:16.525647|S|300|10.37|0|300
C|ACHR|20250708|15:49:50.032418|S|61|10.375|0|61
C|ACHR|20250708|15:49:56.333795|S|100|10.38|0|100
C|ACHR|20250708|15:49:56.333853|S|8|10.38|0|8
C|ACHR|20250708|15:50:04.096638|S|400|10.385|0|400
C|ACHR|20250708|15:50:04.096720|S|200|10.385|0|200
C|ACHR|20250708|15:50:08.547675|S|100|10.38|0|100
C|ACHR|20250708|15:50:08.547824|S|100|10.38|0|100
C|ACHR|20250708|15:50:21.004019|S|100|10.375|0|100
C|ACHR|20250708|15:50:22.117941|S|5|10.37|0|5
C|ACHR|20250708|15:50:22.117967|S|5|10.37|0|5
C|ACHR|20250708|15:50:35.929884|S|100|10.37|0|100
C|ACHR|20250708|15:50:45.500998|S|29|10.37|0|29
C|ACHR|20250708|15:50:49.938381|S|100|10.37|0|100
C|ACHR|20250708|15:51:09.835656|S|101|10.365|0|101
C|ACHR|20250708|15:51:10.286551|S|100|10.37|0|100
C|ACHR|20250708|15:51:15.284609|S|100|10.37|0|100
C|ACHR|20250708|15:51:17.019323|S|600|10.375|0|600
C|ACHR|20250708|15:51:17.429686|S|600|10.375|0|600
C|ACHR|20250708|15:51:17.494670|S|600|10.375|0|600
C|ACHR|20250708|15:51:18.243620|S|100|10.38|0|100
C|ACHR|20250708|15:51:33.570301|S|13|10.38|0|13
C|ACHR|20250708|15:51:57.151367|S|50|10.38|0|50
C|ACHR|20250708|15:51:57.151367|S|100|10.38|0|100
C|ACHR|20250708|15:52:00.687231|S|50|10.38|0|50
C|ACHR|20250708|15:52:00.687231|S|100|10.38|0|100
C|ACHR|20250708|15:52:39.937383|S|50|10.39|0|50
C|ACHR|20250708|15:53:01.131879|S|100|10.39|0|100
C|ACHR|20250708|15:53:27.386502|S|100|10.4|0|100
C|ACHR|20250708|15:53:34.089393|S|100|10.395|0|100
C|ACHR|20250708|15:53:43.322557|S|100|10.4|0|100
C|ACHR|20250708|15:53:43.322694|S|52|10.4|0|52
C|ACHR|20250708|15:53:43.322694|S|100|10.4|0|100
C|ACHR|20250708|15:53:43.322695|S|89|10.4|0|89
C|ACHR|20250708|15:53:43.322751|S|72|10.4|0|72
C|ACHR|20250708|15:53:43.322764|S|72|10.4|0|72
C|ACHR|20250708|15:53:43.322817|S|28|10.4|0|28
C|ACHR|20250708|15:53:44.019315|S|50|10.4|0|50
C|ACHR|20250708|15:53:44.019315|S|24|10.4|0|24
C|ACHR|20250708|15:54:10.029551|S|600|10.39|0|600
C|ACHR|20250708|15:54:16.921440|S|300|10.39|0|300
C|ACHR|20250708|15:54:50.047626|S|18|10.395|0|18
C|ACHR|20250708|15:55:00.066444|S|200|10.4|0|200
C|ACHR|20250708|15:55:00.066466|S|200|10.4|0|200
C|ACHR|20250708|15:55:00.066477|S|300|10.4|0|300
C|ACHR|20250708|15:55:01.881948|S|33|10.4|0|33
C|ACHR|20250708|15:55:10.131905|S|50|10.41|0|50
C|ACHR|20250708|15:55:19.415603|S|100|10.405|0|100
C|ACHR|20250708|15:55:32.185569|S|24|10.41|0|24
C|ACHR|20250708|15:55:36.026399|S|14|10.41|0|14
C|ACHR|20250708|15:55:42.177895|S|13|10.41|0|13
C|ACHR|20250708|15:56:09.675702|S|50|10.42|0|50
C|ACHR|20250708|15:56:23.707293|S|100|10.41|0|100
C|ACHR|20250708|15:56:23.707646|S|100|10.4|0|100
C|ACHR|20250708|15:56:23.708694|S|600|10.4|0|600
C|ACHR|20250708|15:56:23.708694|S|100|10.4|0|100
C|ACHR|20250708|15:56:26.086195|S|1|10.4|0|1
C|ACHR|20250708|15:56:26.136619|S|11|10.4|0|11
C|ACHR|20250708|15:56:46.600393|S|128|10.39|0|128
C|ACHR|20250708|15:57:13.203135|S|100|10.39|0|100
C|ACHR|20250708|15:57:13.693659|S|6|10.4|0|6
C|ACHR|20250708|15:57:19.623648|S|44|10.39|0|44
C|ACHR|20250708|15:57:19.623648|S|56|10.39|0|56
C|ACHR|20250708|15:57:19.692221|S|18|10.4|0|18
C|ACHR|20250708|15:57:19.692222|S|100|10.4|0|100
C|ACHR|20250708|15:57:19.692222|S|100|10.4|0|100
C|ACHR|20250708|15:57:19.692224|S|400|10.4|0|400
C|ACHR|20250708|15:57:23.125528|S|600|10.405|0|600
C|ACHR|20250708|15:57:24.591422|S|16|10.4|0|16
C|ACHR|20250708|15:57:26.165166|S|100|10.4|0|100
C|ACHR|20250708|15:57:40.826793|S|100|10.4|0|100
C|ACHR|20250708|15:57:40.827079|S|106|10.39|0|106
C|ACHR|20250708|15:57:40.827079|S|28|10.39|0|28
C|ACHR|20250708|15:57:41.869960|S|594|10.39|0|594
C|ACHR|20250708|15:57:41.869960|S|100|10.39|0|100
C|ACHR|20250708|15:57:54.854620|S|76|10.39|0|76
C|ACHR|20250708|15:57:54.854620|S|24|10.39|0|24
C|ACHR|20250708|15:57:59.244740|S|100|10.395|0|100
C|ACHR|20250708|15:57:59.617648|S|100|10.395|0|100
C|ACHR|20250708|15:57:59.893235|S|100|10.395|0|100
C|ACHR|20250708|15:58:04.848086|S|100|10.395|0|100
C|ACHR|20250708|15:58:06.080002|S|37|10.38|0|37
C|ACHR|20250708|15:58:06.080403|S|63|10.38|0|63
C|ACHR|20250708|15:58:06.830063|S|100|10.385|0|100
C|ACHR|20250708|15:58:07.768880|S|100|10.39|0|100
C|ACHR|20250708|15:58:09.145166|S|100|10.385|0|100
C|ACHR|20250708|15:58:15.966536|S|100|10.385|0|100
C|ACHR|20250708|15:58:19.967066|S|100|10.38|0|100
C|ACHR|20250708|15:58:21.710887|S|100|10.38|0|100
C|ACHR|20250708|15:58:22.916285|S|12|10.38|0|12
C|ACHR|20250708|15:58:22.916285|S|88|10.38|0|88
C|ACHR|20250708|15:58:32.144771|S|100|10.38|0|100
C|ACHR|20250708|15:58:32.464645|S|95|10.39|0|95
C|ACHR|20250708|15:58:32.465045|S|100|10.38|0|100
C|ACHR|20250708|15:58:33.269686|S|300|10.38|0|300
C|ACHR|20250708|15:58:33.581040|S|100|10.38|0|100
C|ACHR|20250708|15:58:41.098182|S|100|10.38|0|100
C|ACHR|20250708|15:58:42.487546|S|34|10.38|0|34
C|ACHR|20250708|15:58:52.490894|S|63|10.385|0|63
C|ACHR|20250708|15:58:52.781962|S|100|10.38|0|100
C|ACHR|20250708|15:58:53.646354|S|100|10.38|0|100
C|ACHR|20250708|15:58:54.947955|S|100|10.38|0|100
C|ACHR|20250708|15:58:55.363942|S|31|10.385|0|31
C|ACHR|20250708|15:58:56.596874|S|100|10.38|0|100
C|ACHR|20250708|15:58:56.597429|S|100|10.385|0|100
C|ACHR|20250708|15:58:56.597814|S|22|10.39|0|22
C|ACHR|20250708|15:58:56.597859|S|100|10.39|0|100
C|ACHR|20250708|15:58:56.969340|S|100|10.38|0|100
C|ACHR|20250708|15:59:00.125937|S|100|10.37|0|100
C|ACHR|20250708|15:59:00.193478|S|200|10.365|0|200
C|ACHR|20250708|15:59:04.605474|S|600|10.375|0|600
C|ACHR|20250708|15:59:08.432958|S|102|10.37|0|102
C|ACHR|20250708|15:59:12.590541|S|100|10.375|0|100
C|ACHR|20250708|15:59:12.870486|S|100|10.37|0|100
C|ACHR|20250708|15:59:14.564177|S|100|10.38|0|100
C|ACHR|20250708|15:59:14.564231|S|476|10.38|0|476
C|ACHR|20250708|15:59:14.670079|S|100|10.385|0|100
C|ACHR|20250708|15:59:21.555389|S|200|10.375|0|200
C|ACHR|20250708|15:59:21.555417|S|200|10.375|0|200
C|ACHR|20250708|15:59:21.555417|S|100|10.375|0|100
C|ACHR|20250708|15:59:23.842832|S|100|10.375|0|100
C|ACHR|20250708|15:59:23.842853|S|500|10.375|0|500
C|ACHR|20250708|15:59:27.789478|S|700|10.38|0|700
C|ACHR|20250708|15:59:27.800556|S|700|10.38|0|700
C|ACHR|20250708|15:59:32.836379|S|100|10.38|0|100
C|ACHR|20250708|15:59:38.929595|S|100|10.385|0|100
C|ACHR|20250708|15:59:40.392273|S|51|10.385|0|51
C|ACHR|20250708|15:59:45.056958|S|600|10.38|0|600
C|ACHR|20250708|15:59:47.098398|S|28|10.38|0|28
C|ACHR|20250708|15:59:47.323134|S|100|10.385|0|100
C|ACHR|20250708|15:59:47.589623|S|20|10.385|0|20
C|ACHR|20250708|15:59:48.240854|S|10|10.385|0|10
C|ACHR|20250708|15:59:48.553101|S|18|10.385|0|18
C|ACHR|20250708|15:59:48.885738|S|60|10.385|0|60
C|ACHR|20250708|15:59:49.078085|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.080356|S|600|10.38|0|600
C|ACHR|20250708|15:59:49.138218|S|48|10.38|0|48
C|ACHR|20250708|15:59:49.215512|S|52|10.38|0|52
C|ACHR|20250708|15:59:49.227222|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.277622|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.392300|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.403928|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.454221|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.515522|S|50|10.375|0|50
C|ACHR|20250708|15:59:49.525771|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.542545|S|78|10.375|0|78
C|ACHR|20250708|15:59:49.555408|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.618755|S|100|10.38|0|100
C|ACHR|20250708|15:59:49.631245|S|600|10.38|0|600
C|ACHR|20250708|15:59:49.919133|S|87|10.375|0|87
C|ACHR|20250708|15:59:49.935848|S|40|10.375|0|40
C|ACHR|20250708|15:59:50.026549|S|78|10.375|0|78
C|ACHR|20250708|15:59:50.066471|S|54|10.375|0|54
C|ACHR|20250708|15:59:50.079963|S|22|10.375|0|22
C|ACHR|20250708|15:59:50.141452|S|24|10.375|0|24
C|ACHR|20250708|15:59:50.617573|S|94|10.38|0|94
C|ACHR|20250708|15:59:50.960315|S|1|10.375|0|1
C|ACHR|20250708|15:59:51.497312|S|2|10.375|0|2
C|ACHR|20250708|15:59:51.676910|S|29|10.375|0|29
C|ACHR|20250708|15:59:51.680606|S|52|10.37|0|52
C|ACHR|20250708|15:59:51.871098|S|28|10.38|0|28
C|ACHR|20250708|15:59:52.099029|S|26|10.375|0|26
C|ACHR|20250708|15:59:52.812841|S|11|10.375|0|11
C|ACHR|20250708|15:59:55.083620|S|59|10.375|0|59
C|ACHR|20250708|15:59:55.134023|S|3|10.375|0|3
C|ACHR|20250708|15:59:56.039911|S|8|10.375|0|8
C|ACHR|20250708|15:59:56.233211|S|21|10.375|0|21
C|ACHR|20250708|15:59:56.329992|S|53|10.375|0|53
C|ACHR|20250708|15:59:59.508984|S|362|10.375|0|362
C|ACHR WS|20250708|09:40:58.935440|S|100|2.91|0|100
C|ACHR WS|20250708|09:41:07.901915|S|100|2.91|0|100
C|ACHR WS|20250708|10:04:16.959870|S|100|2.84|0|100
C|ACHR WS|20250708|10:09:04.006328|S|200|2.82|0|200
C|ACHR WS|20250708|10:13:31.044016|S|200|2.81|0|200
C|ACHR WS|20250708|11:21:24.541913|S|100|2.75|0|100
C|ACHR WS|20250708|12:26:05.262769|S|119|2.8|0|119
C|ACHR WS|20250708|12:42:59.985536|S|100|2.81|0|100
C|ACHR WS|20250708|12:51:31.836014|S|50|2.83|0|50
C|ACHR WS|20250708|12:51:31.836014|S|100|2.83|0|100
C|ACHR WS|20250708|13:10:56.905851|S|100|2.85|0|100
C|ACHV|20250708|10:27:54.922426|S|100|2.14|0|100
C|ACHV|20250708|12:03:49.076229|S|100|2.165|0|100
C|ACHV|20250708|12:36:45.543071|S|100|2.19|0|100
C|ACHV|20250708|12:42:53.692179|S|10|2.2|0|10
C|ACHV|20250708|13:53:29.060289|S|36|2.235|0|36
C|ACHV|20250708|15:24:59.364275|S|8|2.3|0|8
C|ACHV|20250708|15:25:08.321690|S|8|2.3|0|8
C|ACHV|20250708|15:39:55.771712|S|78|2.285|0|78
C|ACHV|20250708|15:56:26.039627|S|60|2.265|0|60
C|ACHV|20250708|15:59:23.578774|S|100|2.265|0|100
C|ACHV|20250708|15:59:23.579566|S|100|2.265|0|100
C|ACI|20250708|09:30:10.012635|S|200|22.66|0|200
C|ACI|20250708|09:31:10.921114|S|10|22.72|0|10
C|ACI|20250708|09:31:57.697797|S|20|22.74|0|20
C|ACI|20250708|09:40:19.967246|S|100|22.675|0|100
C|ACI|20250708|09:40:45.046350|S|10|22.7|0|10
C|ACI|20250708|09:49:04.660998|S|100|22.69|0|100
C|ACI|20250708|09:52:38.119589|S|100|22.63|0|100
C|ACI|20250708|10:01:37.329379|S|100|22.47|0|100
C|ACI|20250708|10:07:50.622699|S|2|22.33|0|2
C|ACI|20250708|10:11:52.172468|S|100|22.41|0|100
C|ACI|20250708|10:11:56.598162|S|4|22.41|0|4
C|ACI|20250708|10:13:42.735470|S|1|22.43|0|1
C|ACI|20250708|10:13:42.735470|S|2|22.43|0|2
C|ACI|20250708|10:13:42.735471|S|2|22.43|0|2
C|ACI|20250708|10:13:42.735471|S|2|22.43|0|2
C|ACI|20250708|10:13:43.284278|S|22|22.42|0|22
C|ACI|20250708|10:14:22.394066|S|2|22.41|0|2
C|ACI|20250708|10:15:31.412353|S|100|22.39|0|100
C|ACI|20250708|10:15:31.447344|S|100|22.395|0|100
C|ACI|20250708|10:15:36.461179|S|100|22.38|0|100
C|ACI|20250708|10:16:13.151635|S|54|22.38|0|54
C|ACI|20250708|10:16:13.151635|S|100|22.38|0|100
C|ACI|20250708|10:20:33.991558|S|100|22.335|0|100
C|ACI|20250708|10:20:33.991594|S|100|22.335|0|100
C|ACI|20250708|10:26:51.839497|S|100|22.29|0|100
C|ACI|20250708|10:31:44.580745|S|5|22.27|0|5
C|ACI|20250708|10:38:46.832431|S|1|22.325|0|1
C|ACI|20250708|10:38:54.744499|S|1|22.325|0|1
C|ACI|20250708|10:39:04.335367|S|1|22.325|0|1
C|ACI|20250708|10:39:44.239552|S|4|22.335|0|4
C|ACI|20250708|10:39:44.239552|S|1|22.335|0|1
C|ACI|20250708|10:40:30.059000|S|5|22.32|0|5
C|ACI|20250708|10:44:04.528090|S|100|22.26|0|100
C|ACI|20250708|10:45:49.593842|S|100|22.275|0|100
C|ACI|20250708|10:46:13.959446|S|200|22.255|0|200
C|ACI|20250708|10:46:31.729987|S|6|22.245|0|6
C|ACI|20250708|10:46:40.781115|S|1|22.245|0|1
C|ACI|20250708|10:47:55.731397|S|100|22.25|0|100
C|ACI|20250708|10:47:55.895051|S|1|22.255|0|1
C|ACI|20250708|10:49:05.304967|S|10|22.22|0|10
C|ACI|20250708|10:50:32.290038|S|6|22.23|0|6
C|ACI|20250708|10:51:18.072936|S|1|22.18|0|1
C|ACI|20250708|10:51:18.072956|S|1|22.18|0|1
C|ACI|20250708|10:51:18.072957|S|70|22.18|0|70
C|ACI|20250708|10:52:18.936481|S|29|22.14|0|29
C|ACI|20250708|10:53:11.956027|S|9|22.16|0|9
C|ACI|20250708|10:53:11.956027|S|4|22.16|0|4
C|ACI|20250708|10:54:28.565829|S|4|22.16|0|4
C|ACI|20250708|10:55:30.227716|S|100|22.2|0|100
C|ACI|20250708|10:56:09.621041|S|6|22.19|0|6
C|ACI|20250708|10:56:09.621041|S|4|22.19|0|4
C|ACI|20250708|10:56:09.621041|S|13|22.19|0|13
C|ACI|20250708|10:56:09.621042|S|4|22.19|0|4
C|ACI|20250708|10:56:09.621042|S|4|22.19|0|4
C|ACI|20250708|10:57:14.999056|S|8|22.22|0|8
C|ACI|20250708|10:59:27.256171|S|100|22.23|0|100
C|ACI|20250708|10:59:27.256171|S|100|22.23|0|100
C|ACI|20250708|11:03:13.974392|S|100|22.26|0|100
C|ACI|20250708|11:03:21.488293|S|100|22.25|0|100
C|ACI|20250708|11:03:23.840962|S|100|22.25|0|100
C|ACI|20250708|11:06:32.553945|S|100|22.275|0|100
C|ACI|20250708|11:09:24.786356|S|100|22.26|0|100
C|ACI|20250708|11:10:48.624438|S|100|22.285|0|100
C|ACI|20250708|11:15:48.898397|S|100|22.275|0|100
C|ACI|20250708|11:29:51.856091|S|11|22.32|0|11
C|ACI|20250708|11:38:11.327191|S|100|22.28|0|100
C|ACI|20250708|11:40:53.503222|S|69|22.26|0|69
C|ACI|20250708|11:54:57.934728|S|100|22.28|0|100
C|ACI|20250708|12:01:53.510653|S|14|22.27|0|14
C|ACI|20250708|12:03:23.117111|S|10|22.28|0|10
C|ACI|20250708|12:04:29.841577|S|14|22.27|0|14
C|ACI|20250708|12:04:29.841577|S|100|22.27|0|100
C|ACI|20250708|12:04:29.841577|S|100|22.27|0|100
C|ACI|20250708|12:04:44.531233|S|100|22.27|0|100
C|ACI|20250708|12:04:44.531233|S|100|22.27|0|100
C|ACI|20250708|12:07:12.293709|S|14|22.27|0|14
C|ACI|20250708|12:07:56.865783|S|14|22.27|0|14
C|ACI|20250708|12:10:27.035807|S|100|22.27|0|100
C|ACI|20250708|12:11:07.910394|S|100|22.295|0|100
C|ACI|20250708|12:12:00.362320|S|100|22.295|0|100
C|ACI|20250708|12:17:59.901754|S|52|22.3|0|52
C|ACI|20250708|12:21:11.588622|S|100|22.31|0|100
C|ACI|20250708|12:21:11.590364|S|100|22.305|0|100
C|ACI|20250708|12:21:36.191797|S|8|22.3|0|8
C|ACI|20250708|12:23:22.800928|S|28|22.29|0|28
C|ACI|20250708|12:23:49.753118|S|24|22.28|0|24
C|ACI|20250708|12:23:49.753118|S|100|22.28|0|100
C|ACI|20250708|12:31:35.894474|S|21|22.32|0|21
C|ACI|20250708|12:31:35.894474|S|3|22.32|0|3
C|ACI|20250708|12:36:52.892763|S|7|22.29|0|7
C|ACI|20250708|12:36:52.892763|S|3|22.29|0|3
C|ACI|20250708|12:37:01.824813|S|100|22.285|0|100
C|ACI|20250708|12:37:01.920703|S|1|22.29|0|1
C|ACI|20250708|12:39:39.789999|S|100|22.26|0|100
C|ACI|20250708|12:40:54.778729|S|100|22.25|0|100
C|ACI|20250708|12:41:03.988209|S|100|22.255|0|100
C|ACI|20250708|12:41:11.418980|S|100|22.255|0|100
C|ACI|20250708|12:41:21.702533|S|42|22.255|0|42
C|ACI|20250708|12:41:21.702533|S|58|22.255|0|58
C|ACI|20250708|12:41:38.698596|S|100|22.255|0|100
C|ACI|20250708|12:41:51.643762|S|11|22.25|0|11
C|ACI|20250708|12:41:51.643762|S|89|22.25|0|89
C|ACI|20250708|12:42:04.193294|S|11|22.255|0|11
C|ACI|20250708|12:42:27.498109|S|100|22.25|0|100
C|ACI|20250708|12:43:08.648003|S|8|22.245|0|8
C|ACI|20250708|12:45:25.389287|S|100|22.22|0|100
C|ACI|20250708|12:45:25.389287|S|14|22.22|0|14
C|ACI|20250708|12:47:33.833078|S|100|22.23|0|100
C|ACI|20250708|12:47:46.116364|S|100|22.23|0|100
C|ACI|20250708|12:47:57.678317|S|100|22.23|0|100
C|ACI|20250708|12:48:17.400874|S|100|22.23|0|100
C|ACI|20250708|12:48:28.828235|S|100|22.23|0|100
C|ACI|20250708|12:48:49.813015|S|2|22.23|0|2
C|ACI|20250708|12:48:49.813015|S|98|22.23|0|98
C|ACI|20250708|12:49:04.854401|S|100|22.23|0|100
C|ACI|20250708|12:49:45.069010|S|98|22.23|0|98
C|ACI|20250708|12:49:59.529342|S|100|22.23|0|100
C|ACI|20250708|12:50:14.648070|S|100|22.23|0|100
C|ACI|20250708|12:50:45.440966|S|100|22.235|0|100
C|ACI|20250708|12:51:03.496147|S|100|22.235|0|100
C|ACI|20250708|12:53:38.850221|S|100|22.22|0|100
C|ACI|20250708|12:55:07.663251|S|100|22.23|0|100
C|ACI|20250708|12:55:07.663251|S|100|22.23|0|100
C|ACI|20250708|12:55:15.111760|S|100|22.23|0|100
C|ACI|20250708|12:55:44.182432|S|100|22.23|0|100
C|ACI|20250708|12:56:21.872499|S|100|22.23|0|100
C|ACI|20250708|12:56:21.896213|S|100|22.23|0|100
C|ACI|20250708|12:56:21.947832|S|9|22.23|0|9
C|ACI|20250708|12:57:36.821782|S|100|22.22|0|100
C|ACI|20250708|13:13:05.739703|S|100|22.23|0|100
C|ACI|20250708|13:16:45.043290|S|2|22.24|0|2
C|ACI|20250708|13:16:45.043291|S|2|22.24|0|2
C|ACI|20250708|13:16:45.043291|S|15|22.24|0|15
C|ACI|20250708|13:17:30.522757|S|30|22.24|0|30
C|ACI|20250708|13:17:34.375682|S|26|22.24|0|26
C|ACI|20250708|13:18:25.170861|S|100|22.21|0|100
C|ACI|20250708|13:19:51.591451|S|1|22.23|0|1
C|ACI|20250708|13:19:51.591451|S|8|22.23|0|8
C|ACI|20250708|13:19:51.591451|S|8|22.23|0|8
C|ACI|20250708|13:20:51.590319|S|1|22.24|0|1
C|ACI|20250708|13:20:57.768829|S|52|22.25|0|52
C|ACI|20250708|13:22:03.698434|S|68|22.23|0|68
C|ACI|20250708|13:22:35.939275|S|1|22.24|0|1
C|ACI|20250708|13:22:35.939275|S|6|22.24|0|6
C|ACI|20250708|13:22:35.939275|S|2|22.24|0|2
C|ACI|20250708|13:23:07.414119|S|1|22.24|0|1
C|ACI|20250708|13:23:17.935809|S|2|22.24|0|2
C|ACI|20250708|13:23:53.619662|S|2|22.25|0|2
C|ACI|20250708|13:24:37.554423|S|1|22.25|0|1
C|ACI|20250708|13:25:02.477266|S|1|22.25|0|1
C|ACI|20250708|13:25:02.477266|S|1|22.25|0|1
C|ACI|20250708|13:25:55.277749|S|7|22.26|0|7
C|ACI|20250708|13:25:55.277749|S|1|22.26|0|1
C|ACI|20250708|13:25:55.277749|S|2|22.26|0|2
C|ACI|20250708|13:26:35.462731|S|100|22.275|0|100
C|ACI|20250708|13:26:39.491418|S|92|22.26|0|92
C|ACI|20250708|13:27:32.427268|S|2|22.27|0|2
C|ACI|20250708|13:27:32.427268|S|2|22.27|0|2
C|ACI|20250708|13:27:32.427268|S|2|22.27|0|2
C|ACI|20250708|13:27:32.427268|S|9|22.27|0|9
C|ACI|20250708|13:28:03.630335|S|1|22.27|0|1
C|ACI|20250708|13:28:22.903127|S|100|22.275|0|100
C|ACI|20250708|13:30:20.409489|S|100|22.29|0|100
C|ACI|20250708|13:30:20.791751|S|100|22.29|0|100
C|ACI|20250708|13:30:21.062389|S|100|22.29|0|100
C|ACI|20250708|13:31:32.171652|S|7|22.3|0|7
C|ACI|20250708|13:36:25.300002|S|3|22.29|0|3
C|ACI|20250708|13:36:25.300002|S|100|22.29|0|100
C|ACI|20250708|13:37:47.206136|S|3|22.29|0|3
C|ACI|20250708|13:38:50.457899|S|87|22.29|0|87
C|ACI|20250708|13:38:54.632491|S|100|22.28|0|100
C|ACI|20250708|13:40:45.923033|S|100|22.28|0|100
C|ACI|20250708|13:41:54.234519|S|1|22.28|0|1
C|ACI|20250708|13:41:54.234537|S|1|22.28|0|1
C|ACI|20250708|13:45:50.005377|S|100|22.26|0|100
C|ACI|20250708|13:45:50.005377|S|100|22.26|0|100
C|ACI|20250708|13:45:50.005377|S|100|22.26|0|100
C|ACI|20250708|13:46:02.164712|S|100|22.26|0|100
C|ACI|20250708|13:46:02.164712|S|56|22.26|0|56
C|ACI|20250708|13:48:12.399711|S|100|22.24|0|100
C|ACI|20250708|13:48:12.399712|S|100|22.24|0|100
C|ACI|20250708|13:51:35.734750|S|22|22.22|0|22
C|ACI|20250708|13:51:35.734751|S|78|22.22|0|78
C|ACI|20250708|13:53:43.073040|S|7|22.245|0|7
C|ACI|20250708|13:56:16.400224|S|1|22.24|0|1
C|ACI|20250708|13:57:30.699039|S|100|22.25|0|100
C|ACI|20250708|13:58:25.277678|S|100|22.25|0|100
C|ACI|20250708|13:59:41.193518|S|100|22.26|0|100
C|ACI|20250708|14:00:08.634259|S|12|22.255|0|12
C|ACI|20250708|14:00:10.574851|S|9|22.255|0|9
C|ACI|20250708|14:01:03.259031|S|100|22.24|0|100
C|ACI|20250708|14:01:03.259031|S|100|22.24|0|100
C|ACI|20250708|14:01:03.259032|S|100|22.24|0|100
C|ACI|20250708|14:01:03.259032|S|100|22.24|0|100
C|ACI|20250708|14:02:04.726659|S|12|22.23|0|12
C|ACI|20250708|14:03:33.269083|S|6|22.23|0|6
C|ACI|20250708|14:04:21.298165|S|100|22.22|0|100
C|ACI|20250708|14:04:21.298166|S|62|22.22|0|62
C|ACI|20250708|14:04:48.183381|S|100|22.23|0|100
C|ACI|20250708|14:04:48.183381|S|1|22.23|0|1
C|ACI|20250708|14:05:13.176780|S|1|22.23|0|1
C|ACI|20250708|14:06:02.547340|S|100|22.22|0|100
C|ACI|20250708|14:06:02.547340|S|100|22.22|0|100
C|ACI|20250708|14:08:27.511413|S|1|22.25|0|1
C|ACI|20250708|14:09:47.411788|S|3|22.26|0|3
C|ACI|20250708|14:11:26.831059|S|1|22.23|0|1
C|ACI|20250708|14:11:26.831059|S|1|22.23|0|1
C|ACI|20250708|14:13:27.616584|S|100|22.21|0|100
C|ACI|20250708|14:14:05.037709|S|1|22.22|0|1
C|ACI|20250708|14:14:05.057759|S|100|22.21|0|100
C|ACI|20250708|14:14:05.057760|S|100|22.21|0|100
C|ACI|20250708|14:14:05.058487|S|100|22.215|0|100
C|ACI|20250708|14:16:45.409699|S|1|22.24|0|1
C|ACI|20250708|14:19:05.433029|S|2|22.25|0|2
C|ACI|20250708|14:19:05.433347|S|2|22.25|0|2
C|ACI|20250708|14:19:05.433347|S|1|22.25|0|1
C|ACI|20250708|14:19:05.433348|S|1|22.25|0|1
C|ACI|20250708|14:20:05.451464|S|1|22.25|0|1
C|ACI|20250708|14:20:05.451464|S|1|22.25|0|1
C|ACI|20250708|14:20:19.535325|S|100|22.255|0|100
C|ACI|20250708|14:20:20.196989|S|100|22.255|0|100
C|ACI|20250708|14:20:32.243173|S|2|22.25|0|2
C|ACI|20250708|14:21:07.184998|S|3|22.25|0|3
C|ACI|20250708|14:22:28.576448|S|100|22.21|0|100
C|ACI|20250708|14:22:39.154276|S|4|22.2|0|4
C|ACI|20250708|14:22:43.606789|S|7|22.2|0|7
C|ACI|20250708|14:23:13.424428|S|1|22.2|0|1
C|ACI|20250708|14:24:30.689604|S|1|22.21|0|1
C|ACI|20250708|14:26:27.832486|S|1|22.22|0|1
C|ACI|20250708|14:26:27.832486|S|1|22.22|0|1
C|ACI|20250708|14:26:27.832486|S|1|22.22|0|1
C|ACI|20250708|14:26:27.832486|S|1|22.22|0|1
C|ACI|20250708|14:29:24.810509|S|1|22.21|0|1
C|ACI|20250708|14:34:29.103052|S|100|22.23|0|100
C|ACI|20250708|14:35:17.102223|S|200|22.235|0|200
C|ACI|20250708|14:35:37.185900|S|200|22.235|0|200
C|ACI|20250708|14:36:51.315390|S|100|22.235|0|100
C|ACI|20250708|14:37:23.672288|S|100|22.235|0|100
C|ACI|20250708|14:37:23.672288|S|100|22.235|0|100
C|ACI|20250708|14:41:01.182771|S|100|22.24|0|100
C|ACI|20250708|14:41:01.182771|S|100|22.24|0|100
C|ACI|20250708|14:45:02.693281|S|100|22.2|0|100
C|ACI|20250708|14:45:16.750668|S|1|22.2|0|1
C|ACI|20250708|14:45:39.695720|S|200|22.205|0|200
C|ACI|20250708|14:46:58.928187|S|2|22.21|0|2
C|ACI|20250708|14:47:57.761379|S|100|22.21|0|100
C|ACI|20250708|14:49:15.356472|S|1|22.21|0|1
C|ACI|20250708|14:49:15.356472|S|100|22.21|0|100
C|ACI|20250708|14:49:52.215639|S|22|22.23|0|22
C|ACI|20250708|14:50:16.071959|S|100|22.23|0|100
C|ACI|20250708|14:50:16.071959|S|81|22.23|0|81
C|ACI|20250708|14:50:46.537524|S|1|22.23|0|1
C|ACI|20250708|14:51:15.032047|S|1|22.23|0|1
C|ACI|20250708|14:54:04.546366|S|96|22.22|0|96
C|ACI|20250708|14:54:31.088372|S|100|22.21|0|100
C|ACI|20250708|14:57:56.417230|S|1|22.22|0|1
C|ACI|20250708|14:58:12.956380|S|100|22.215|0|100
C|ACI|20250708|14:58:41.514587|S|19|22.21|0|19
C|ACI|20250708|14:59:11.753127|S|1|22.21|0|1
C|ACI|20250708|15:00:02.454662|S|100|22.21|0|100
C|ACI|20250708|15:02:09.273881|S|7|22.22|0|7
C|ACI|20250708|15:02:09.273881|S|1|22.22|0|1
C|ACI|20250708|15:02:49.261689|S|100|22.21|0|100
C|ACI|20250708|15:04:21.400566|S|1|22.22|0|1
C|ACI|20250708|15:04:21.400566|S|1|22.22|0|1
C|ACI|20250708|15:05:57.243926|S|100|22.24|0|100
C|ACI|20250708|15:06:41.971645|S|102|22.245|0|102
C|ACI|20250708|15:07:04.602741|S|94|22.24|0|94
C|ACI|20250708|15:08:33.616759|S|102|22.245|0|102
C|ACI|20250708|15:12:23.722182|S|100|22.26|0|100
C|ACI|20250708|15:15:25.719720|S|7|22.25|0|7
C|ACI|20250708|15:15:28.023793|S|7|22.25|0|7
C|ACI|20250708|15:15:48.089762|S|100|22.26|0|100
C|ACI|20250708|15:15:56.119992|S|3|22.25|0|3
C|ACI|20250708|15:15:56.119993|S|100|22.25|0|100
C|ACI|20250708|15:16:53.050777|S|100|22.275|0|100
C|ACI|20250708|15:20:05.340142|S|100|22.285|0|100
C|ACI|20250708|15:20:26.714210|S|1|22.28|0|1
C|ACI|20250708|15:20:26.714210|S|2|22.28|0|2
C|ACI|20250708|15:20:26.714210|S|30|22.28|0|30
C|ACI|20250708|15:23:35.386812|S|12|22.29|0|12
C|ACI|20250708|15:24:20.351782|S|100|22.29|0|100
C|ACI|20250708|15:26:39.470922|S|100|22.3|0|100
C|ACI|20250708|15:26:39.470922|S|2|22.3|0|2
C|ACI|20250708|15:27:15.797562|S|100|22.28|0|100
C|ACI|20250708|15:27:15.797562|S|100|22.28|0|100
C|ACI|20250708|15:27:15.797562|S|100|22.28|0|100
C|ACI|20250708|15:27:15.797562|S|1|22.28|0|1
C|ACI|20250708|15:27:15.802458|S|25|22.27|0|25
C|ACI|20250708|15:29:56.170789|S|42|22.28|0|42
C|ACI|20250708|15:30:16.425622|S|100|22.28|0|100
C|ACI|20250708|15:30:16.534936|S|100|22.29|0|100
C|ACI|20250708|15:30:19.696242|S|75|22.28|0|75
C|ACI|20250708|15:32:40.938995|S|100|22.27|0|100
C|ACI|20250708|15:32:45.326967|S|100|22.27|0|100
C|ACI|20250708|15:32:59.759100|S|100|22.27|0|100
C|ACI|20250708|15:33:00.001420|S|100|22.27|0|100
C|ACI|20250708|15:33:00.001421|S|100|22.27|0|100
C|ACI|20250708|15:33:00.001421|S|100|22.27|0|100
C|ACI|20250708|15:33:24.081495|S|15|22.27|0|15
C|ACI|20250708|15:33:46.897452|S|200|22.275|0|200
C|ACI|20250708|15:34:08.645013|S|200|22.265|0|200
C|ACI|20250708|15:34:19.923475|S|100|22.26|0|100
C|ACI|20250708|15:34:55.775134|S|100|22.26|0|100
C|ACI|20250708|15:35:00.615296|S|100|22.26|0|100
C|ACI|20250708|15:35:34.091913|S|19|22.26|0|19
C|ACI|20250708|15:36:37.223029|S|100|22.26|0|100
C|ACI|20250708|15:40:04.251135|S|50|22.26|0|50
C|ACI|20250708|15:40:12.586405|S|6|22.26|0|6
C|ACI|20250708|15:40:12.586439|S|37|22.26|0|37
C|ACI|20250708|15:40:12.586440|S|100|22.26|0|100
C|ACI|20250708|15:40:51.533905|S|100|22.24|0|100
C|ACI|20250708|15:41:32.907551|S|100|22.245|0|100
C|ACI|20250708|15:42:05.027549|S|100|22.23|0|100
C|ACI|20250708|15:42:12.325134|S|36|22.23|0|36
C|ACI|20250708|15:42:23.040868|S|74|22.23|0|74
C|ACI|20250708|15:43:21.311436|S|100|22.24|0|100
C|ACI|20250708|15:44:32.416074|S|26|22.23|0|26
C|ACI|20250708|15:44:45.195912|S|1|22.24|0|1
C|ACI|20250708|15:44:53.312010|S|34|22.23|0|34
C|ACI|20250708|15:45:03.390980|S|100|22.23|0|100
C|ACI|20250708|15:45:03.426923|S|100|22.22|0|100
C|ACI|20250708|15:45:11.035954|S|19|22.22|0|19
C|ACI|20250708|15:45:16.172334|S|100|22.23|0|100
C|ACI|20250708|15:45:21.597359|S|100|22.22|0|100
C|ACI|20250708|15:45:22.543924|S|9|22.22|0|9
C|ACI|20250708|15:45:37.319473|S|100|22.22|0|100
C|ACI|20250708|15:45:55.307219|S|100|22.22|0|100
C|ACI|20250708|15:46:12.854181|S|17|22.21|0|17
C|ACI|20250708|15:46:34.972151|S|100|22.21|0|100
C|ACI|20250708|15:46:34.972151|S|83|22.21|0|83
C|ACI|20250708|15:46:34.972152|S|100|22.21|0|100
C|ACI|20250708|15:46:34.973987|S|100|22.205|0|100
C|ACI|20250708|15:47:47.600608|S|100|22.2|0|100
C|ACI|20250708|15:47:52.060667|S|27|22.21|0|27
C|ACI|20250708|15:47:53.155847|S|100|22.21|0|100
C|ACI|20250708|15:47:53.155847|S|100|22.21|0|100
C|ACI|20250708|15:47:54.125659|S|100|22.21|0|100
C|ACI|20250708|15:47:54.125659|S|100|22.21|0|100
C|ACI|20250708|15:47:54.126245|S|100|22.21|0|100
C|ACI|20250708|15:48:04.950788|S|21|22.21|0|21
C|ACI|20250708|15:48:28.039051|S|9|22.21|0|9
C|ACI|20250708|15:48:28.040490|S|292|22.215|0|292
C|ACI|20250708|15:48:31.767773|S|100|22.22|0|100
C|ACI|20250708|15:48:31.767773|S|100|22.22|0|100
C|ACI|20250708|15:48:36.594852|S|100|22.22|0|100
C|ACI|20250708|15:49:24.491428|S|73|22.22|0|73
C|ACI|20250708|15:49:28.515723|S|27|22.22|0|27
C|ACI|20250708|15:49:28.515723|S|15|22.22|0|15
C|ACI|20250708|15:50:04.485535|S|100|22.21|0|100
C|ACI|20250708|15:50:04.485535|S|100|22.21|0|100
C|ACI|20250708|15:50:04.485536|S|100|22.21|0|100
C|ACI|20250708|15:50:04.486605|S|100|22.21|0|100
C|ACI|20250708|15:50:04.486605|S|400|22.21|0|400
C|ACI|20250708|15:50:04.486605|S|74|22.21|0|74
C|ACI|20250708|15:50:06.050377|S|100|22.205|0|100
C|ACI|20250708|15:50:06.050435|S|100|22.2|0|100
C|ACI|20250708|15:50:06.050435|S|100|22.2|0|100
C|ACI|20250708|15:50:11.557627|S|17|22.19|0|17
C|ACI|20250708|15:50:21.945933|S|250|22.195|0|250
C|ACI|20250708|15:50:21.945996|S|150|22.195|0|150
C|ACI|20250708|15:50:43.333555|S|8|22.195|0|8
C|ACI|20250708|15:50:51.530242|S|83|22.19|0|83
C|ACI|20250708|15:50:51.530242|S|100|22.19|0|100
C|ACI|20250708|15:50:51.531160|S|100|22.19|0|100
C|ACI|20250708|15:50:51.531326|S|100|22.19|0|100
C|ACI|20250708|15:50:51.531326|S|100|22.19|0|100
C|ACI|20250708|15:50:51.531590|S|100|22.19|0|100
C|ACI|20250708|15:50:51.531590|S|100|22.19|0|100
C|ACI|20250708|15:50:53.441008|S|100|22.18|0|100
C|ACI|20250708|15:51:02.087247|S|200|22.175|0|200
C|ACI|20250708|15:51:02.087265|S|92|22.175|0|92
C|ACI|20250708|15:51:02.087265|S|100|22.18|0|100
C|ACI|20250708|15:51:02.087266|S|200|22.18|0|200
C|ACI|20250708|15:51:04.729122|S|5|22.18|0|5
C|ACI|20250708|15:51:04.729122|S|8|22.18|0|8
C|ACI|20250708|15:51:04.729123|S|7|22.18|0|7
C|ACI|20250708|15:51:04.729123|S|70|22.18|0|70
C|ACI|20250708|15:51:09.015796|S|16|22.18|0|16
C|ACI|20250708|15:51:14.418293|S|8|22.18|0|8
C|ACI|20250708|15:51:14.418316|S|92|22.18|0|92
C|ACI|20250708|15:51:14.418316|S|8|22.18|0|8
C|ACI|20250708|15:51:14.418317|S|92|22.18|0|92
C|ACI|20250708|15:51:24.641000|S|100|22.18|0|100
C|ACI|20250708|15:51:24.641001|S|100|22.18|0|100
C|ACI|20250708|15:51:27.539389|S|100|22.17|0|100
C|ACI|20250708|15:51:33.427259|S|100|22.17|0|100
C|ACI|20250708|15:51:53.468476|S|8|22.145|0|8
C|ACI|20250708|15:52:04.415904|S|50|22.145|0|50
C|ACI|20250708|15:52:10.187698|S|500|22.145|0|500
C|ACI|20250708|15:52:15.033985|S|400|22.145|0|400
C|ACI|20250708|15:52:15.077350|S|200|22.145|0|200
C|ACI|20250708|15:52:18.456162|S|300|22.145|0|300
C|ACI|20250708|15:52:18.456926|S|300|22.145|0|300
C|ACI|20250708|15:52:18.764529|S|400|22.145|0|400
C|ACI|20250708|15:52:19.381052|S|200|22.145|0|200
C|ACI|20250708|15:52:53.192118|S|11|22.15|0|11
C|ACI|20250708|15:53:22.909516|S|100|22.15|0|100
C|ACI|20250708|15:53:40.035772|S|100|22.15|0|100
C|ACI|20250708|15:53:40.035772|S|100|22.15|0|100
C|ACI|20250708|15:53:40.036118|S|14|22.15|0|14
C|ACI|20250708|15:53:41.216328|S|8|22.145|0|8
C|ACI|20250708|15:54:04.336229|S|18|22.135|0|18
C|ACI|20250708|15:54:09.528016|S|70|22.13|0|70
C|ACI|20250708|15:54:10.036004|S|100|22.13|0|100
C|ACI|20250708|15:54:10.036004|S|100|22.13|0|100
C|ACI|20250708|15:54:10.076451|S|100|22.13|0|100
C|ACI|20250708|15:54:10.244069|S|17|22.12|0|17
C|ACI|20250708|15:54:10.596237|S|100|22.13|0|100
C|ACI|20250708|15:54:26.623280|S|25|22.14|0|25
C|ACI|20250708|15:54:28.947789|S|9|22.14|0|9
C|ACI|20250708|15:54:30.090702|S|91|22.14|0|91
C|ACI|20250708|15:54:30.099661|S|100|22.14|0|100
C|ACI|20250708|15:54:30.329772|S|100|22.14|0|100
C|ACI|20250708|15:54:35.539757|S|100|22.14|0|100
C|ACI|20250708|15:54:44.533241|S|9|22.14|0|9
C|ACI|20250708|15:55:10.548852|S|10|22.14|0|10
C|ACI|20250708|15:55:10.548852|S|34|22.14|0|34
C|ACI|20250708|15:55:12.057012|S|100|22.135|0|100
C|ACI|20250708|15:55:20.633655|S|200|22.135|0|200
C|ACI|20250708|15:55:20.634111|S|200|22.135|0|200
C|ACI|20250708|15:55:20.650822|S|200|22.14|0|200
C|ACI|20250708|15:55:20.666333|S|100|22.135|0|100
C|ACI|20250708|15:55:34.295040|S|100|22.13|0|100
C|ACI|20250708|15:55:41.936615|S|10|22.13|0|10
C|ACI|20250708|15:55:52.152661|S|1|22.13|0|1
C|ACI|20250708|15:55:52.152661|S|100|22.13|0|100
C|ACI|20250708|15:55:52.152661|S|100|22.13|0|100
C|ACI|20250708|15:56:12.853546|S|100|22.14|0|100
C|ACI|20250708|15:56:12.853547|S|400|22.14|0|400
C|ACI|20250708|15:56:12.895874|S|100|22.13|0|100
C|ACI|20250708|15:56:12.959778|S|2|22.125|0|2
C|ACI|20250708|15:56:12.959790|S|500|22.125|0|500
C|ACI|20250708|15:56:12.959806|S|24|22.125|0|24
C|ACI|20250708|15:56:12.959822|S|2|22.125|0|2
C|ACI|20250708|15:56:12.959837|S|72|22.125|0|72
C|ACI|20250708|15:56:37.450208|S|100|22.14|0|100
C|ACI|20250708|15:56:37.450208|S|100|22.14|0|100
C|ACI|20250708|15:56:48.437357|S|9|22.125|0|9
C|ACI|20250708|15:56:54.245383|S|14|22.125|0|14
C|ACI|20250708|15:56:59.009058|S|200|22.13|0|200
C|ACI|20250708|15:57:06.740395|S|31|22.13|0|31
C|ACI|20250708|15:58:00.476017|S|5|22.13|0|5
C|ACI|20250708|15:58:02.877134|S|6|22.125|0|6
C|ACI|20250708|15:58:18.452905|S|5|22.125|0|5
C|ACI|20250708|15:58:19.478216|S|6|22.12|0|6
C|ACI|20250708|15:58:27.201257|S|100|22.12|0|100
C|ACI|20250708|15:58:27.201257|S|100|22.12|0|100
C|ACI|20250708|15:58:27.201258|S|100|22.12|0|100
C|ACI|20250708|15:58:27.201258|S|100|22.12|0|100
C|ACI|20250708|15:58:41.483940|S|81|22.12|0|81
C|ACI|20250708|15:58:43.900510|S|140|22.12|0|140
C|ACI|20250708|15:58:43.900510|S|366|22.115|0|366
C|ACI|20250708|15:58:43.900510|S|19|22.12|0|19
C|ACI|20250708|15:58:43.900578|S|48|22.12|0|48
C|ACI|20250708|15:58:43.900578|S|60|22.12|0|60
C|ACI|20250708|15:58:43.900664|S|19|22.12|0|19
C|ACI|20250708|15:58:43.900881|S|100|22.12|0|100
C|ACI|20250708|15:59:00.012250|S|8|22.125|0|8
C|ACI|20250708|15:59:03.720537|S|392|22.125|0|392
C|ACI|20250708|15:59:03.720537|S|8|22.13|0|8
C|ACI|20250708|15:59:03.734981|S|300|22.13|0|300
C|ACI|20250708|15:59:10.491270|S|7|22.135|0|7
C|ACI|20250708|15:59:11.544383|S|10|22.135|0|10
C|ACI|20250708|15:59:18.797096|S|100|22.14|0|100
C|ACI|20250708|15:59:19.408473|S|1|22.14|0|1
C|ACI|20250708|15:59:22.235395|S|100|22.125|0|100
C|ACI|20250708|15:59:22.677424|S|100|22.125|0|100
C|ACI|20250708|15:59:31.455685|S|9|22.13|0|9
C|ACI|20250708|15:59:40.891690|S|2|22.13|0|2
C|ACI|20250708|15:59:40.891715|S|151|22.13|0|151
C|ACI|20250708|15:59:40.891715|S|98|22.13|0|98
C|ACI|20250708|15:59:40.891769|S|6|22.13|0|6
C|ACI|20250708|15:59:41.197868|S|100|22.13|0|100
C|ACI|20250708|15:59:41.197869|S|200|22.13|0|200
C|ACI|20250708|15:59:41.198002|S|100|22.13|0|100
C|ACI|20250708|15:59:48.540989|S|99|22.15|0|99
C|ACI|20250708|15:59:50.019927|S|18|22.155|0|18
C|ACI|20250708|15:59:50.172928|S|100|22.145|0|100
C|ACI|20250708|15:59:50.196845|S|100|22.145|0|100
C|ACI|20250708|15:59:50.196935|S|100|22.145|0|100
C|ACI|20250708|15:59:54.348474|S|55|22.155|0|55
C|ACI|20250708|15:59:55.016082|S|9|22.155|0|9
C|ACI|20250708|15:59:55.059136|S|2|22.155|0|2
C|ACI|20250708|15:59:55.059238|S|4|22.155|0|4
C|ACI|20250708|15:59:55.094383|S|300|22.155|0|300
C|ACI|20250708|15:59:55.189205|S|60|22.155|0|60
C|ACI|20250708|15:59:56.574161|S|33|22.155|0|33
C|ACI|20250708|15:59:56.810357|S|59|22.155|0|59
C|ACI|20250708|15:59:56.983430|S|16|22.155|0|16
C|ACI|20250708|15:59:58.025900|S|17|22.155|0|17
C|ACI|20250708|15:59:58.029336|S|18|22.155|0|18
C|ACI|20250708|15:59:58.665584|S|16|22.15|0|16
C|ACIC|20250708|10:12:36.822410|S|20|10.96|0|20
C|ACIC|20250708|11:42:09.607203|S|30|10.95|0|30
C|ACIC|20250708|12:03:37.744232|S|20|10.99|0|20
C|ACIC|20250708|15:27:53.542531|S|7|10.98|0|7
C|ACIC|20250708|15:28:26.439125|S|100|10.965|0|100
C|ACIC|20250708|15:34:38.696209|S|1|10.97|0|1
C|ACIC|20250708|15:34:50.598542|S|4|10.99|0|4
C|ACIC|20250708|15:35:29.618652|S|3|10.99|0|3
C|ACIC|20250708|15:38:40.024843|S|1|10.97|0|1
C|ACIC|20250708|15:39:18.497593|S|1|10.985|0|1
C|ACIC|20250708|15:47:47.417511|S|15|11.04|0|15
C|ACIC|20250708|15:50:49.622991|S|16|11|0|16
C|ACIC|20250708|15:58:43.489442|S|100|11.04|0|100
C|ACIC|20250708|15:58:49.554107|S|100|11.04|0|100
C|ACIC|20250708|15:59:05.748260|S|100|11.03|0|100
C|ACIC|20250708|15:59:09.927656|S|100|11.03|0|100
C|ACIC|20250708|15:59:23.686355|S|200|11.025|0|200
C|ACIC|20250708|15:59:35.456295|S|14|11.04|0|14
C|ACIC|20250708|15:59:37.413735|S|14|11.04|0|14
C|ACIC|20250708|15:59:42.868995|S|17|11.04|0|17
C|ACIC|20250708|15:59:42.869506|S|11|11.04|0|11
C|ACIC|20250708|15:59:43.337946|S|15|11.04|0|15
C|ACIC|20250708|15:59:44.305943|S|200|11.03|0|200
C|ACIC|20250708|15:59:50.093086|S|14|11.03|0|14
C|ACIC|20250708|15:59:50.093096|S|14|11.03|0|14
C|ACIO|20250708|15:51:13.203929|S|100|41.4|0|100
C|ACIO|20250708|15:57:57.881704|S|200|41.41|0|200
C|ACIU|20250708|09:40:26.171463|S|1|1.99|0|1
C|ACIW|20250708|09:40:05.222814|S|50|45.64|0|50
C|ACIW|20250708|10:23:30.002706|S|2|46.01|0|2
C|ACLS|20250708|10:51:04.869320|S|26|73.83|0|26
C|ACLS|20250708|11:50:44.039909|S|5|73.94|0|5
C|ACLS|20250708|12:12:23.799880|S|2|73.68|0|2
C|ACLS|20250708|12:15:34.636437|S|100|73.61|0|100
C|ACLS|20250708|12:21:46.403135|S|9|73.98|0|9
C|ACLS|20250708|12:21:50.034167|S|3|73.98|0|3
C|ACLS|20250708|12:21:50.034174|S|3|73.98|0|3
C|ACLS|20250708|12:21:50.034197|S|3|73.98|0|3
C|ACLS|20250708|12:21:50.034209|S|3|73.98|0|3
C|ACLS|20250708|12:21:50.034222|S|4|73.98|0|4
C|ACLS|20250708|12:21:50.034223|S|3|73.98|0|3
C|ACLS|20250708|12:21:50.034285|S|3|73.98|0|3
C|ACLS|20250708|12:34:44.248010|S|100|74.62|0|100
C|ACLS|20250708|13:00:05.684189|S|1|73.83|0|1
C|ACLS|20250708|14:37:43.552431|S|65|74.26|0|65
C|ACLS|20250708|14:55:48.715523|S|2|74.1|0|2
C|ACLS|20250708|15:01:35.449577|S|17|74.15|0|17
C|ACLX|20250708|09:39:00.079565|S|1|66.095|0|1
C|ACLX|20250708|09:39:19.260975|S|1|65.72|0|1
C|ACLX|20250708|09:39:38.349993|S|1|66.095|0|1
C|ACLX|20250708|09:39:40.820132|S|1|66.095|0|1
C|ACLX|20250708|09:39:47.298763|S|1|65.72|0|1
C|ACLX|20250708|10:26:17.153802|S|52|66.62|0|52
C|ACLX|20250708|10:49:01.389765|S|4|66.335|0|4
C|ACLX|20250708|10:55:58.065539|S|1|65.99|0|1
C|ACLX|20250708|10:57:01.071917|S|7|65.92|0|7
C|ACLX|20250708|11:31:07.054454|S|1|66.415|0|1
C|ACLX|20250708|11:31:07.054454|S|100|66.42|0|100
C|ACLX|20250708|11:50:11.667379|S|10|66.94|0|10
C|ACLX|20250708|11:54:38.273784|S|1|66.91|0|1
C|ACLX|20250708|12:10:34.066488|S|6|66.79|0|6
C|ACLX|20250708|12:10:53.246403|S|5|66.79|0|5
C|ACLX|20250708|12:10:58.007753|S|1|66.79|0|1
C|ACLX|20250708|12:34:20.223410|S|4|67.03|0|4
C|ACLX|20250708|12:34:20.223594|S|4|67.03|0|4
C|ACLX|20250708|12:35:58.010739|S|1|66.86|0|1
C|ACLX|20250708|12:55:53.420252|S|2|66.37|0|2
C|ACLX|20250708|13:10:50.802793|S|4|66.4|0|4
C|ACLX|20250708|13:10:58.007246|S|1|66.4|0|1
C|ACLX|20250708|14:46:14.259310|S|80|66.86|0|80
C|ACLX|20250708|14:51:45.266639|S|100|66.75|0|100
C|ACLX|20250708|15:23:41.094790|S|120|66.28|0|120
C|ACLX|20250708|15:23:41.094791|S|11|66.27|0|11
C|ACM|20250708|09:40:10.267249|S|7|115.9|0|7
C|ACM|20250708|10:11:10.158821|S|100|115.04|0|100
C|ACM|20250708|10:21:41.297697|S|100|114.39|0|100
C|ACM|20250708|10:24:58.018436|S|38|114.09|0|38
C|ACM|20250708|10:24:58.018534|S|38|114.09|0|38
C|ACM|20250708|10:32:44.637273|S|100|114.29|0|100
C|ACM|20250708|10:36:43.029369|S|20|114.36|0|20
C|ACM|20250708|10:36:43.029369|S|106|114.36|0|106
C|ACM|20250708|10:36:43.029826|S|94|114.36|0|94
C|ACM|20250708|11:04:54.461772|S|54|114.74|0|54
C|ACM|20250708|11:04:54.461772|S|50|114.74|0|50
C|ACM|20250708|11:23:24.835247|S|7|115.05|0|7
C|ACM|20250708|11:52:09.443418|S|38|115.495|0|38
C|ACM|20250708|12:54:58.458826|S|50|115.34|0|50
C|ACM|20250708|12:54:58.458826|S|100|115.35|0|100
C|ACM|20250708|14:07:05.742925|S|100|115.57|0|100
C|ACM|20250708|14:07:49.885136|S|35|115.59|0|35
C|ACM|20250708|14:07:49.885136|S|65|115.6|0|65
C|ACM|20250708|14:10:55.660527|S|100|115.66|0|100
C|ACM|20250708|14:13:12.268239|S|100|115.62|0|100
C|ACM|20250708|15:50:10.414817|S|38|115.26|0|38
C|ACM|20250708|15:50:10.414882|S|38|115.26|0|38
C|ACM|20250708|15:50:10.414940|S|24|115.26|0|24
C|ACM|20250708|15:51:40.614751|S|96|115.17|0|96
C|ACM|20250708|15:56:00.673858|S|27|115.11|0|27
C|ACM|20250708|15:59:13.914392|S|33|115.08|0|33
C|ACM|20250708|15:59:49.486304|S|1|114.95|0|1
C|ACMR|20250708|09:36:28.691463|S|100|28.22|0|100
C|ACMR|20250708|09:36:28.691487|S|86|28.22|0|86
C|ACMR|20250708|09:39:58.398361|S|1|28.18|0|1
C|ACMR|20250708|09:39:58.398378|S|1|28.18|0|1
C|ACMR|20250708|09:56:20.440321|S|1|28.435|0|1
C|ACMR|20250708|09:57:23.799466|S|50|28.36|0|50
C|ACMR|20250708|14:05:00.400833|S|100|28.435|0|100
C|ACMR|20250708|14:05:00.401967|S|100|28.435|0|100
C|ACMR|20250708|14:14:53.612658|S|36|28.29|0|36
C|ACMR|20250708|14:14:53.612710|S|3|28.29|0|3
C|ACMR|20250708|14:14:53.612790|S|3|28.29|0|3
C|ACMR|20250708|14:14:53.612937|S|3|28.29|0|3
C|ACMR|20250708|14:18:14.504612|S|100|28.35|0|100
C|ACMR|20250708|14:20:10.679691|S|100|28.41|0|100
C|ACMR|20250708|15:15:41.227480|S|3|28.15|0|3
C|ACMR|20250708|15:59:39.376022|S|28|28.51|0|28
C|ACN|20250708|09:30:04.154164|S|177|302.125|0|177
C|ACN|20250708|09:30:04.154692|S|23|302.125|0|23
C|ACN|20250708|09:30:04.230116|S|163|302.125|0|163
C|ACN|20250708|09:30:04.326231|S|88|302.125|0|88
C|ACN|20250708|09:30:06.289157|S|200|302.2|0|200
C|ACN|20250708|09:33:11.579693|S|8|302.15|0|8
C|ACN|20250708|09:38:24.165196|S|50|301.83|0|50
C|ACN|20250708|09:44:29.788735|S|10|302.24|0|10
C|ACN|20250708|09:44:57.189325|S|10|302.39|0|10
C|ACN|20250708|09:44:57.189325|S|25|302.36|0|25
C|ACN|20250708|09:44:57.189325|S|62|302.5|0|62
C|ACN|20250708|09:47:54.105314|S|1|302.08|0|1
C|ACN|20250708|09:58:19.725619|S|50|303.34|0|50
C|ACN|20250708|09:59:14.066235|S|100|303.78|0|100
C|ACN|20250708|09:59:21.979962|S|100|303.92|0|100
C|ACN|20250708|10:01:36.970229|S|100|304.16|0|100
C|ACN|20250708|10:01:36.970244|S|100|304.16|0|100
C|ACN|20250708|10:01:36.970303|S|100|304.18|0|100
C|ACN|20250708|10:01:36.970394|S|100|304.19|0|100
C|ACN|20250708|10:02:15.020750|S|28|303.71|0|28
C|ACN|20250708|10:16:46.305892|S|100|304.29|0|100
C|ACN|20250708|10:17:27.583119|S|19|304.33|0|19
C|ACN|20250708|10:23:34.082856|S|7|305.08|0|7
C|ACN|20250708|10:25:40.171891|S|50|305.31|0|50
C|ACN|20250708|10:25:40.171891|S|50|305.32|0|50
C|ACN|20250708|10:26:08.045744|S|100|305.185|0|100
C|ACN|20250708|10:27:09.905827|S|100|304.95|0|100
C|ACN|20250708|10:27:09.905827|S|37|304.94|0|37
C|ACN|20250708|10:28:00.378609|S|100|305.08|0|100
C|ACN|20250708|10:32:07.408097|S|3|305.94|0|3
C|ACN|20250708|10:32:07.408097|S|100|305.94|0|100
C|ACN|20250708|10:32:22.719009|S|25|306.15|0|25
C|ACN|20250708|10:32:22.719009|S|100|306.16|0|100
C|ACN|20250708|10:33:06.150886|S|100|306.33|0|100
C|ACN|20250708|10:34:16.966572|S|100|306.46|0|100
C|ACN|20250708|10:34:16.966572|S|15|306.46|0|15
C|ACN|20250708|10:34:40.337653|S|100|306.555|0|100
C|ACN|20250708|10:36:16.997420|S|100|306.83|0|100
C|ACN|20250708|10:40:49.677615|S|100|307.54|0|100
C|ACN|20250708|10:41:00.334701|S|41|307.31|0|41
C|ACN|20250708|10:45:58.010075|S|1|307|0|1
C|ACN|20250708|10:48:57.402715|S|100|306.72|0|100
C|ACN|20250708|10:54:13.560878|S|100|307.12|0|100
C|ACN|20250708|10:54:13.560879|S|100|307.11|0|100
C|ACN|20250708|10:54:13.560879|S|100|307.11|0|100
C|ACN|20250708|10:54:13.560879|S|100|307.09|0|100
C|ACN|20250708|10:54:13.560879|S|50|307.09|0|50
C|ACN|20250708|11:09:38.429879|S|100|307.5|0|100
C|ACN|20250708|11:26:55.454141|S|100|305.5|0|100
C|ACN|20250708|11:54:35.756320|S|100|306.2|0|100
C|ACN|20250708|11:54:35.756453|S|100|306.22|0|100
C|ACN|20250708|12:14:51.601739|S|100|304.745|0|100
C|ACN|20250708|12:14:55.008179|S|6|304.82|0|6
C|ACN|20250708|12:16:56.614684|S|100|304.875|0|100
C|ACN|20250708|12:31:56.009901|S|100|305.1|0|100
C|ACN|20250708|12:35:08.323356|S|20|304.47|0|20
C|ACN|20250708|12:57:03.731729|S|1|303.8|0|1
C|ACN|20250708|13:03:27.724221|S|10|303.33|0|10
C|ACN|20250708|13:03:55.603432|S|9|303.42|0|9
C|ACN|20250708|13:03:55.603432|S|13|303.42|0|13
C|ACN|20250708|13:08:00.702923|S|100|303.3|0|100
C|ACN|20250708|13:43:04.960472|S|100|303.38|0|100
C|ACN|20250708|13:49:37.977818|S|100|303.215|0|100
C|ACN|20250708|13:53:15.871266|S|100|303.72|0|100
C|ACN|20250708|14:01:22.956611|S|9|303.57|0|9
C|ACN|20250708|14:01:47.505465|S|9|303.66|0|9
C|ACN|20250708|14:01:47.505465|S|5|303.66|0|5
C|ACN|20250708|14:03:55.422598|S|2|303.3|0|2
C|ACN|20250708|14:21:39.707778|S|100|303.455|0|100
C|ACN|20250708|14:25:23.871610|S|100|303.34|0|100
C|ACN|20250708|14:35:38.052049|S|10|303.05|0|10
C|ACN|20250708|14:39:37.557321|S|100|302.97|0|100
C|ACN|20250708|14:40:58.741272|S|100|302.91|0|100
C|ACN|20250708|14:40:58.743344|S|6|302.91|0|6
C|ACN|20250708|15:03:47.376983|S|10|303.29|0|10
C|ACN|20250708|15:03:47.377098|S|10|303.29|0|10
C|ACN|20250708|15:03:47.377099|S|10|303.29|0|10
C|ACN|20250708|15:03:47.377123|S|1|303.3|0|1
C|ACN|20250708|15:03:47.377124|S|9|303.3|0|9
C|ACN|20250708|15:38:33.284122|S|100|303.06|0|100
C|ACN|20250708|15:38:35.154003|S|4|303.1|0|4
C|ACN|20250708|15:41:19.666963|S|100|303.16|0|100
C|ACN|20250708|15:43:41.729443|S|1|303.16|0|1
C|ACN|20250708|15:50:04.028857|S|100|303.695|0|100
C|ACN|20250708|15:50:07.083172|S|19|303.65|0|19
C|ACN|20250708|15:50:07.083172|S|100|303.64|0|100
C|ACN|20250708|15:50:19.483280|S|100|303.69|0|100
C|ACN|20250708|15:50:44.012658|S|103|303.53|0|103
C|ACN|20250708|15:50:45.210004|S|10|303.52|0|10
C|ACN|20250708|15:51:21.343756|S|100|303.44|0|100
C|ACN|20250708|15:55:07.758014|S|100|303.23|0|100
C|ACN|20250708|15:55:49.867690|S|100|303.13|0|100
C|ACN|20250708|15:57:29.726723|S|50|303.16|0|50
C|ACN|20250708|15:58:30.018767|S|79|303.14|0|79
C|ACN|20250708|15:58:58.236753|S|100|303.18|0|100
C|ACNB|20250708|09:50:22.085656|S|30|44.77|0|30
C|ACNB|20250708|09:55:43.477014|S|2|44.69|0|2
C|ACOG|20250708|15:19:12.468550|S|4|10.74|0|4
C|ACOG|20250708|15:23:51.152967|S|1|10.74|0|1
C|ACOG|20250708|15:28:57.233038|S|1|10.74|0|1
C|ACOG|20250708|15:32:45.169931|S|90|10.75|0|90
C|ACOG|20250708|15:32:45.365669|S|1|10.75|0|1
C|ACOG|20250708|15:43:40.458768|S|82|10.75|0|82
C|ACOG|20250708|15:56:03.573820|S|5|10.78|0|5
C|ACOG|20250708|15:56:56.284551|S|5|10.78|0|5
C|ACOG|20250708|15:57:58.213642|S|5|10.77|0|5
C|ACR|20250708|11:43:37.214285|S|2|18.13|0|2
C|ACR|20250708|12:05:58.818763|S|100|18.06|0|100
C|ACRE|20250708|10:09:46.203422|S|100|4.72|0|100
C|ACRE|20250708|10:59:21.794280|S|16|4.765|0|16
C|ACRE|20250708|10:59:47.390504|S|10|4.765|0|10
C|ACRE|20250708|11:37:44.679392|S|26|4.78|0|26
C|ACRE|20250708|11:39:11.137278|S|26|4.78|0|26
C|ACRE|20250708|11:58:55.876969|S|100|4.79|0|100
C|ACRE|20250708|12:19:56.315286|S|12|4.77|0|12
C|ACRE|20250708|12:22:19.056175|S|10|4.77|0|10
C|ACRE|20250708|12:23:28.436972|S|10|4.77|0|10
C|ACRE|20250708|12:27:38.527624|S|100|4.78|0|100
C|ACRE|20250708|12:28:53.597608|S|16|4.78|0|16
C|ACRE|20250708|12:38:54.570564|S|16|4.78|0|16
C|ACRE|20250708|12:47:29.430054|S|12|4.77|0|12
C|ACRE|20250708|12:59:52.296990|S|1|4.75|0|1
C|ACRE|20250708|13:16:09.801231|S|12|4.75|0|12
C|ACRE|20250708|13:33:28.726261|S|12|4.75|0|12
C|ACRE|20250708|13:35:16.194678|S|12|4.75|0|12
C|ACRE|20250708|13:37:14.464264|S|12|4.75|0|12
C|ACRE|20250708|13:38:53.210834|S|12|4.75|0|12
C|ACRE|20250708|13:39:53.627786|S|3|4.75|0|3
C|ACRE|20250708|13:52:56.637505|S|12|4.75|0|12
C|ACRE|20250708|14:03:36.329824|S|12|4.75|0|12
C|ACRE|20250708|14:12:22.247004|S|10|4.74|0|10
C|ACRE|20250708|14:26:30.383170|S|12|4.76|0|12
C|ACRE|20250708|14:42:39.132429|S|100|4.74|0|100
C|ACRE|20250708|14:55:29.405380|S|12|4.77|0|12
C|ACRE|20250708|14:56:35.947495|S|10|4.77|0|10
C|ACRE|20250708|15:07:30.576968|S|100|4.77|0|100
C|ACRE|20250708|15:07:38.439032|S|100|4.77|0|100
C|ACRE|20250708|15:08:46.244857|S|100|4.77|0|100
C|ACRE|20250708|15:09:17.302390|S|10|4.77|0|10
C|ACRE|20250708|15:09:23.150227|S|90|4.77|0|90
C|ACRE|20250708|15:09:48.855676|S|100|4.77|0|100
C|ACRE|20250708|15:10:27.909352|S|100|4.77|0|100
C|ACRE|20250708|15:24:39.849102|S|128|4.75|0|128
C|ACRE|20250708|15:29:03.727455|S|100|4.76|0|100
C|ACRE|20250708|15:33:08.214472|S|19|4.77|0|19
C|ACRE|20250708|15:34:20.929703|S|19|4.77|0|19
C|ACRE|20250708|15:35:14.671303|S|19|4.77|0|19
C|ACRE|20250708|15:39:42.474881|S|20|4.75|0|20
C|ACRE|20250708|15:45:20.517020|S|162|4.75|0|162
C|ACRE|20250708|15:51:32.960777|S|10|4.75|0|10
C|ACRE|20250708|15:52:09.763314|S|113|4.75|0|113
C|ACRE|20250708|15:59:23.151910|S|20|4.75|0|20
C|ACRE|20250708|15:59:48.879203|S|5|4.74|0|5
C|ACRE|20250708|15:59:50.004056|S|1|4.75|0|1
C|ACRS|20250708|10:45:46.635358|S|100|1.465|0|100
C|ACRS|20250708|11:19:22.550869|S|279|1.45|0|279
C|ACRS|20250708|11:19:22.550893|S|400|1.45|0|400
C|ACRS|20250708|12:37:19.904903|S|100|1.45|0|100
C|ACRS|20250708|13:39:31.032662|S|10|1.46|0|10
C|ACRS|20250708|14:21:59.559103|S|5|1.46|0|5
C|ACRS|20250708|15:36:13.121001|S|39|1.45|0|39
C|ACRS|20250708|15:59:06.423358|S|200|1.46|0|200
C|ACRS|20250708|15:59:22.927916|S|200|1.46|0|200
C|ACRS|20250708|15:59:22.927916|S|300|1.46|0|300
C|ACRS|20250708|15:59:32.734158|S|193|1.46|0|193
C|ACRS|20250708|15:59:48.440706|S|96|1.46|0|96
C|ACRS|20250708|15:59:48.820365|S|10|1.46|0|10
C|ACRS|20250708|15:59:48.959117|S|26|1.46|0|26
C|ACRS|20250708|15:59:50.112136|S|100|1.45|0|100
C|ACRS|20250708|15:59:52.900949|S|175|1.46|0|175
C|ACRS|20250708|15:59:52.900949|S|80|1.46|0|80
C|ACRS|20250708|15:59:52.900949|S|193|1.46|0|193
C|ACRS|20250708|15:59:54.387928|S|12|1.46|0|12
C|ACRS|20250708|15:59:54.729106|S|32|1.46|0|32
C|ACRS|20250708|15:59:55.028732|S|3|1.46|0|3
C|ACRS|20250708|15:59:55.028853|S|1|1.46|0|1
C|ACRS|20250708|15:59:55.044513|S|452|1.46|0|452
C|ACRV|20250708|09:40:19.857325|S|1|1.26|0|1
C|ACRV|20250708|09:40:26.455553|S|1|1.26|0|1
C|ACRV|20250708|15:34:57.816076|S|200|1.3|0|200
C|ACT|20250708|10:59:31.084764|S|4|37.41|0|4
C|ACT|20250708|10:59:31.084841|S|3|37.41|0|3
C|ACT|20250708|13:19:51.598068|S|29|37.15|0|29
C|ACT|20250708|13:19:54.237171|S|4|37.15|0|4
C|ACT|20250708|14:36:34.207610|S|50|37.1|0|50
C|ACT|20250708|15:12:01.873339|S|1|37.14|0|1
C|ACT|20250708|15:12:01.873351|S|1|37.13|0|1
C|ACT|20250708|15:23:21.575800|S|3|37.19|0|3
C|ACT|20250708|15:23:21.583544|S|2|37.17|0|2
C|ACT|20250708|15:23:21.583544|S|1|37.17|0|1
C|ACT|20250708|15:59:49.239205|S|9|37.17|0|9
C|ACTU|20250708|15:26:16.362533|S|100|6.19|0|100
C|ACTV|20250708|10:50:24.369575|S|134|31.9|0|134
C|ACTV|20250708|12:05:01.765143|S|240|31.95|0|240
C|ACTV|20250708|14:23:35.189015|S|100|31.93|0|100
C|ACTV|20250708|14:41:08.552432|S|100|31.91|0|100
C|ACU|20250708|10:03:42.802092|S|2|44.16|0|2
C|ACVA|20250708|09:30:38.023058|S|37|16.13|0|37
C|ACVA|20250708|09:53:17.281898|S|8|16.07|0|8
C|ACVA|20250708|09:53:17.281912|S|92|16.07|0|92
C|ACVA|20250708|14:23:04.173832|S|3|16.03|0|3
C|ACVA|20250708|14:24:32.831873|S|3|16.03|0|3
C|ACVA|20250708|14:26:16.731547|S|3|16.03|0|3
C|ACVA|20250708|15:57:06.301747|S|300|16.21|0|300
C|ACVA|20250708|15:57:08.863862|S|200|16.215|0|200
C|ACVA|20250708|15:57:18.962765|S|200|16.195|0|200
C|ACVA|20250708|15:57:35.443138|S|50|16.19|0|50
C|ACVA|20250708|15:58:04.686248|S|157|16.195|0|157
C|ACVA|20250708|15:58:04.686351|S|143|16.195|0|143
C|ACVA|20250708|15:58:30.475807|S|100|16.21|0|100
C|ACVA|20250708|15:59:15.303532|S|50|16.2|0|50
C|ACVF|20250708|09:30:05.103421|S|2|47.55|0|2
C|ACVF|20250708|09:58:00.903162|S|59|47.51|0|59
C|ACVF|20250708|11:18:26.837594|S|120|47.46|0|120
C|ACWI|20250708|09:39:02.630780|S|65|128.78|0|65
C|ACWI|20250708|09:52:59.525795|S|34|128.98|0|34
C|ACWI|20250708|09:52:59.525796|S|51|128.98|0|51
C|ACWI|20250708|09:52:59.525815|S|15|128.98|0|15
C|ACWI|20250708|10:14:54.762035|S|100|128.73|0|100
C|ACWI|20250708|10:20:56.424482|S|2|128.75|0|2
C|ACWI|20250708|10:27:47.982720|S|2|128.68|0|2
C|ACWI|20250708|10:39:24.870258|S|2|128.91|0|2
C|ACWI|20250708|10:45:28.714918|S|100|128.77|0|100
C|ACWI|20250708|10:45:29.022586|S|100|128.77|0|100
C|ACWI|20250708|10:45:30.960757|S|100|128.72|0|100
C|ACWI|20250708|10:45:31.003772|S|100|128.72|0|100
C|ACWI|20250708|10:45:31.022075|S|100|128.71|0|100
C|ACWI|20250708|10:45:31.022248|S|100|128.71|0|100
C|ACWI|20250708|10:45:31.022401|S|100|128.71|0|100
C|ACWI|20250708|10:45:31.022532|S|100|128.71|0|100
C|ACWI|20250708|10:45:31.022672|S|100|128.71|0|100
C|ACWI|20250708|10:45:39.318211|S|100|128.8|0|100
C|ACWI|20250708|10:45:45.039492|S|100|128.8|0|100
C|ACWI|20250708|10:46:13.605719|S|100|128.8|0|100
C|ACWI|20250708|10:46:13.606232|S|10|128.8|0|10
C|ACWI|20250708|10:46:13.614404|S|10|128.81|0|10
C|ACWI|20250708|10:51:09.041294|S|100|128.81|0|100
C|ACWI|20250708|11:43:20.415521|S|1|128.88|0|1
C|ACWI|20250708|11:44:36.517550|S|39|128.875|0|39
C|ACWI|20250708|11:51:29.910436|S|2|128.96|0|2
C|ACWI|20250708|11:51:36.832133|S|32|128.95|0|32
C|ACWI|20250708|11:56:17.631622|S|58|128.975|0|58
C|ACWI|20250708|12:11:32.153060|S|5|128.93|0|5
C|ACWI|20250708|12:11:46.617623|S|3|128.89|0|3
C|ACWI|20250708|12:12:43.583647|S|23|128.91|0|23
C|ACWI|20250708|12:30:44.378327|S|10|129.06|0|10
C|ACWI|20250708|12:32:56.669694|S|100|129.06|0|100
C|ACWI|20250708|12:32:57.210238|S|100|129.05|0|100
C|ACWI|20250708|12:44:00.020298|S|2|128.97|0|2
C|ACWI|20250708|12:55:33.337768|S|100|128.92|0|100
C|ACWI|20250708|12:55:33.344646|S|100|128.91|0|100
C|ACWI|20250708|13:46:35.705660|S|100|128.88|0|100
C|ACWI|20250708|13:53:02.621168|S|100|128.99|0|100
C|ACWI|20250708|13:55:19.433373|S|1|128.98|0|1
C|ACWI|20250708|14:02:01.518166|S|4|128.98|0|4
C|ACWI|20250708|14:07:37.463863|S|100|128.99|0|100
C|ACWI|20250708|14:11:14.910921|S|2|129.01|0|2
C|ACWI|20250708|14:12:15.040076|S|1|129.01|0|1
C|ACWI|20250708|14:32:37.841972|S|4|128.88|0|4
C|ACWI|20250708|14:47:15.218540|S|2|128.91|0|2
C|ACWI|20250708|15:08:33.601584|S|10|128.91|0|10
C|ACWI|20250708|15:13:04.205534|S|4|128.88|0|4
C|ACWI|20250708|15:19:04.192755|S|23|128.89|0|23
C|ACWI|20250708|15:32:16.370079|S|2|128.88|0|2
C|ACWI|20250708|15:32:48.403466|S|1|128.87|0|1
C|ACWI|20250708|15:40:02.073221|S|8|128.83|0|8
C|ACWI|20250708|15:41:10.865402|S|100|128.85|0|100
C|ACWI|20250708|15:41:41.080708|S|100|128.84|0|100
C|ACWI|20250708|15:41:56.243416|S|4|128.84|0|4
C|ACWI|20250708|15:44:42.081991|S|100|128.825|0|100
C|ACWI|20250708|15:55:00.048339|S|100|128.86|0|100
C|ACWI|20250708|15:59:00.054462|S|6|128.855|0|6
C|ACWI|20250708|15:59:16.019745|S|6|128.885|0|6
C|ACWV|20250708|11:01:34.588745|S|66|117.87|0|66
C|ACWV|20250708|15:59:22.664890|S|66|117.87|0|66
C|ACWV|20250708|15:59:30.378164|S|73|117.86|0|73
C|ACWX|20250708|10:24:42.112658|S|86|60.69|0|86
C|ACWX|20250708|10:44:39.524143|S|100|60.79|0|100
C|ACWX|20250708|11:05:23.619639|S|83|60.77|0|83
C|ACWX|20250708|11:07:41.859716|S|100|60.8|0|100
C|ACWX|20250708|11:08:07.384154|S|1|60.8|0|1
C|ACWX|20250708|11:33:02.008545|S|93|60.8|0|93
C|ACWX|20250708|12:10:23.612488|S|19|60.83|0|19
C|ACWX|20250708|12:13:04.942675|S|19|60.85|0|19
C|ACWX|20250708|14:55:46.704358|S|43|60.96|0|43
C|ACWX|20250708|15:30:19.697936|S|200|60.92|0|200
C|ACWX|20250708|15:53:36.471280|S|2|60.92|0|2
C|ACWX|20250708|15:54:00.438147|S|4|60.91|0|4
C|ACWX|20250708|15:54:30.024988|S|6|60.92|0|6
C|ACWX|20250708|15:59:35.228878|S|94|60.92|0|94
C|ADBE|20250708|09:35:22.462286|S|100|377.89|0|100
C|ADBE|20250708|09:37:29.466185|S|100|377.665|0|100
C|ADBE|20250708|09:57:07.833919|S|15|378.85|0|15
C|ADBE|20250708|09:59:44.969884|S|100|379.535|0|100
C|ADBE|20250708|10:06:38.373181|S|100|378.49|0|100
C|ADBE|20250708|10:06:38.373900|S|16|378.48|0|16
C|ADBE|20250708|10:12:52.890782|S|56|378.99|0|56
C|ADBE|20250708|10:13:04.856274|S|14|378.93|0|14
C|ADBE|20250708|10:22:40.327843|S|100|381.26|0|100
C|ADBE|20250708|10:24:52.039711|S|100|381.27|0|100
C|ADBE|20250708|10:43:59.521389|S|72|384.88|0|72
C|ADBE|20250708|10:44:20.874229|S|96|385.08|0|96
C|ADBE|20250708|10:44:29.989561|S|21|385.2|0|21
C|ADBE|20250708|10:45:58.959989|S|100|384.94|0|100
C|ADBE|20250708|10:46:32.179955|S|100|384.79|0|100
C|ADBE|20250708|10:50:02.397785|S|60|385.17|0|60
C|ADBE|20250708|10:50:07.512855|S|43|385.21|0|43
C|ADBE|20250708|10:53:16.651066|S|100|384.755|0|100
C|ADBE|20250708|10:53:16.651066|S|50|384.76|0|50
C|ADBE|20250708|10:53:16.651066|S|50|384.77|0|50
C|ADBE|20250708|11:01:58.868856|S|3|385.43|0|3
C|ADBE|20250708|11:02:49.157384|S|50|385.09|0|50
C|ADBE|20250708|11:06:32.111258|S|50|385.88|0|50
C|ADBE|20250708|11:18:10.014465|S|10|386.15|0|10
C|ADBE|20250708|11:18:10.014476|S|10|386.12|0|10
C|ADBE|20250708|11:18:10.014484|S|10|386.12|0|10
C|ADBE|20250708|11:27:02.046538|S|100|383.47|0|100
C|ADBE|20250708|11:28:16.468452|S|1|382.99|0|1
C|ADBE|20250708|11:30:03.667911|S|50|383.32|0|50
C|ADBE|20250708|11:30:03.667912|S|50|383.32|0|50
C|ADBE|20250708|11:46:10.762215|S|28|383.51|0|28
C|ADBE|20250708|11:47:06.207262|S|100|383.85|0|100
C|ADBE|20250708|12:02:55.512838|S|10|384.27|0|10
C|ADBE|20250708|12:02:59.858614|S|10|384.26|0|10
C|ADBE|20250708|12:05:49.339199|S|6|383.39|0|6
C|ADBE|20250708|12:05:56.193128|S|6|383.43|0|6
C|ADBE|20250708|12:06:36.126087|S|7|383.65|0|7
C|ADBE|20250708|13:00:48.132943|S|100|381.33|0|100
C|ADBE|20250708|13:14:38.729741|S|44|381.08|0|44
C|ADBE|20250708|13:22:08.273018|S|44|380.56|0|44
C|ADBE|20250708|13:27:20.753123|S|100|380.67|0|100
C|ADBE|20250708|13:30:56.720316|S|100|381.24|0|100
C|ADBE|20250708|13:48:31.417563|S|100|381.49|0|100
C|ADBE|20250708|13:53:55.626603|S|3|382.04|0|3
C|ADBE|20250708|13:57:09.755080|S|100|381.88|0|100
C|ADBE|20250708|14:16:17.357009|S|20|381.91|0|20
C|ADBE|20250708|15:08:24.855225|S|100|381.18|0|100
C|ADBE|20250708|15:42:23.222618|S|100|381.8|0|100
C|ADBE|20250708|15:43:42.652231|S|1|381.86|0|1
C|ADBE|20250708|15:43:43.482058|S|1|381.86|0|1
C|ADBE|20250708|15:43:44.604905|S|1|381.86|0|1
C|ADBE|20250708|15:43:45.113872|S|5|381.86|0|5
C|ADBE|20250708|15:44:57.653904|S|1|381.75|0|1
C|ADBE|20250708|15:45:55.240232|S|25|381.87|0|25
C|ADBE|20250708|15:50:26.047647|S|1|382.07|0|1
C|ADBE|20250708|15:50:45.106236|S|6|382.09|0|6
C|ADBE|20250708|15:54:02.955861|S|8|381.64|0|8
C|ADBE|20250708|15:56:45.134002|S|3|382.06|0|3
C|ADBE|20250708|15:57:59.053990|S|66|382.19|0|66
C|ADBE|20250708|15:57:59.054004|S|34|382.19|0|34
C|ADBE|20250708|15:58:00.691521|S|50|382.17|0|50
C|ADBE|20250708|15:58:00.691521|S|50|382.17|0|50
C|ADC|20250708|11:17:38.905201|S|5|71.65|0|5
C|ADC|20250708|12:36:04.113399|S|8|71.34|0|8
C|ADC|20250708|12:36:04.113429|S|92|71.34|0|92
C|ADC|20250708|12:36:04.113430|S|100|71.33|0|100
C|ADC|20250708|14:52:22.424624|S|2|71.45|0|2
C|ADC|20250708|15:19:07.630035|S|2|71.55|0|2
C|ADC|20250708|15:30:01.248185|S|3|71.56|0|3
C|ADC|20250708|15:30:01.248853|S|4|71.56|0|4
C|ADC|20250708|15:52:06.713134|S|19|71.24|0|19
C|ADC|20250708|15:57:49.417568|S|1|71.38|0|1
C|ADC|20250708|15:57:49.417568|S|1|71.38|0|1
C|ADC|20250708|15:58:37.679265|S|100|71.34|0|100
C|ADC|20250708|15:59:28.711756|S|100|71.38|0|100
C|ADC|20250708|15:59:40.337744|S|100|71.37|0|100
C|ADCT|20250708|09:54:35.529695|S|330|2.825|0|330
C|ADCT|20250708|10:00:00.125260|S|100|2.85|0|100
C|ADCT|20250708|10:23:10.349505|S|45|2.89|0|45
C|ADCT|20250708|10:29:53.222264|S|100|2.83|0|100
C|ADCT|20250708|10:30:35.357782|S|1|2.84|0|1
C|ADCT|20250708|10:33:10.788646|S|36|2.87|0|36
C|ADCT|20250708|10:37:36.720705|S|100|2.89|0|100
C|ADCT|20250708|10:51:55.925955|S|100|2.88|0|100
C|ADCT|20250708|11:04:56.038881|S|5|2.85|0|5
C|ADCT|20250708|12:05:09.759971|S|4|2.85|0|4
C|ADCT|20250708|12:06:46.833218|S|100|2.845|0|100
C|ADCT|20250708|12:06:58.901475|S|100|2.845|0|100
C|ADCT|20250708|12:09:11.872388|S|100|2.845|0|100
C|ADCT|20250708|12:09:31.200102|S|100|2.845|0|100
C|ADCT|20250708|12:11:08.512558|S|100|2.85|0|100
C|ADCT|20250708|12:26:37.755026|S|100|2.875|0|100
C|ADCT|20250708|12:26:38.209204|S|100|2.875|0|100
C|ADCT|20250708|12:26:43.483636|S|100|2.875|0|100
C|ADCT|20250708|12:26:43.483720|S|100|2.875|0|100
C|ADCT|20250708|12:26:53.103435|S|220|2.865|0|220
C|ADCT|20250708|12:26:53.103436|S|100|2.87|0|100
C|ADCT|20250708|12:27:33.734746|S|100|2.96|0|100
C|ADCT|20250708|12:27:33.746469|S|100|2.97|0|100
C|ADCT|20250708|12:27:33.753859|S|100|2.96|0|100
C|ADCT|20250708|12:27:33.821892|S|100|2.97|0|100
C|ADCT|20250708|12:29:08.564407|S|100|2.95|0|100
C|ADCT|20250708|12:35:58.088348|S|1|2.95|0|1
C|ADCT|20250708|12:56:12.447675|S|100|2.9|0|100
C|ADCT|20250708|12:59:30.840221|S|100|2.91|0|100
C|ADCT|20250708|12:59:30.848671|S|220|2.925|0|220
C|ADCT|20250708|12:59:30.855573|S|100|2.95|0|100
C|ADCT|20250708|12:59:30.864497|S|100|2.94|0|100
C|ADCT|20250708|12:59:30.864671|S|100|2.945|0|100
C|ADCT|20250708|12:59:30.864731|S|350|2.945|0|350
C|ADCT|20250708|12:59:30.864941|S|100|2.94|0|100
C|ADCT|20250708|13:28:06.985497|S|17|2.93|0|17
C|ADCT|20250708|13:53:33.474968|S|100|2.91|0|100
C|ADCT|20250708|14:42:54.845372|S|100|2.9|0|100
C|ADCT|20250708|14:44:07.657155|S|111|2.9|0|111
C|ADCT|20250708|14:49:46.558558|S|100|2.91|0|100
C|ADCT|20250708|15:00:59.303929|S|20|2.905|0|20
C|ADCT|20250708|15:02:19.101183|S|91|2.9|0|91
C|ADCT|20250708|15:37:05.698406|S|100|2.86|0|100
C|ADCT|20250708|15:47:40.457168|S|100|2.87|0|100
C|ADCT|20250708|15:52:50.546161|S|60|2.87|0|60
C|ADCT|20250708|15:55:25.016426|S|38|2.87|0|38
C|ADCT|20250708|15:55:42.456266|S|89|2.86|0|89
C|ADCT|20250708|15:55:49.438096|S|89|2.86|0|89
C|ADCT|20250708|15:55:55.485915|S|89|2.86|0|89
C|ADCT|20250708|15:57:51.738034|S|38|2.87|0|38
C|ADCT|20250708|15:57:55.981123|S|42|2.86|0|42
C|ADCT|20250708|15:58:50.080633|S|97|2.86|0|97
C|ADCT|20250708|15:58:50.080650|S|3|2.86|0|3
C|ADCT|20250708|15:58:53.535293|S|1|2.86|0|1
C|ADCT|20250708|15:58:54.323929|S|1|2.86|0|1
C|ADCT|20250708|15:58:55.081413|S|2|2.86|0|2
C|ADCT|20250708|15:58:57.080920|S|1|2.865|0|1
C|ADCT|20250708|15:58:59.100606|S|2|2.865|0|2
C|ADCT|20250708|15:59:48.239751|S|1|2.86|0|1
C|ADCT|20250708|15:59:52.755735|S|100|2.86|0|100
C|ADCT|20250708|15:59:54.822857|S|89|2.855|0|89
C|ADEA|20250708|09:36:24.006862|S|3|14.54|0|3
C|ADEA|20250708|09:36:24.006862|S|97|14.54|0|97
C|ADEA|20250708|10:40:56.857405|S|8|14.605|0|8
C|ADEA|20250708|10:40:56.857405|S|8|14.605|0|8
C|ADEA|20250708|10:40:56.857414|S|38|14.605|0|38
C|ADEA|20250708|11:50:58.010309|S|1|14.64|0|1
C|ADEA|20250708|12:21:52.579706|S|100|14.735|0|100
C|ADEA|20250708|12:32:53.295652|S|3|14.76|0|3
C|ADEA|20250708|15:47:23.173345|S|200|14.68|0|200
C|ADI|20250708|09:30:25.364029|S|38|243.96|0|38
C|ADI|20250708|09:31:03.217928|S|10|244.41|0|10
C|ADI|20250708|09:46:17.110046|S|100|245|0|100
C|ADI|20250708|09:58:06.329837|S|38|244.49|0|38
C|ADI|20250708|10:11:57.426747|S|7|243.81|0|7
C|ADI|20250708|10:12:45.806232|S|100|243.89|0|100
C|ADI|20250708|10:24:52.048067|S|38|244.23|0|38
C|ADI|20250708|10:31:14.844896|S|100|245.305|0|100
C|ADI|20250708|10:45:54.311630|S|100|245.38|0|100
C|ADI|20250708|10:50:46.122871|S|100|245.67|0|100
C|ADI|20250708|10:54:37.231073|S|8|245.74|0|8
C|ADI|20250708|10:56:50.955490|S|10|245.73|0|10
C|ADI|20250708|10:58:01.008010|S|35|245.71|0|35
C|ADI|20250708|11:00:26.914728|S|100|246.185|0|100
C|ADI|20250708|11:02:05.801103|S|10|246.16|0|10
C|ADI|20250708|11:10:15.469345|S|6|247.56|0|6
C|ADI|20250708|11:10:20.474305|S|6|247.57|0|6
C|ADI|20250708|11:10:25.408946|S|5|247.46|0|5
C|ADI|20250708|11:21:12.127349|S|100|246.285|0|100
C|ADI|20250708|11:21:34.717998|S|100|246.28|0|100
C|ADI|20250708|11:21:37.411956|S|23|246.34|0|23
C|ADI|20250708|11:33:22.851761|S|10|246.4|0|10
C|ADI|20250708|11:33:26.259953|S|100|246.4|0|100
C|ADI|20250708|11:38:49.860846|S|18|246.47|0|18
C|ADI|20250708|11:53:36.526607|S|100|246.215|0|100
C|ADI|20250708|11:54:31.333903|S|100|246.24|0|100
C|ADI|20250708|11:56:47.865685|S|126|246.275|0|126
C|ADI|20250708|12:05:59.651611|S|16|246.43|0|16
C|ADI|20250708|12:06:16.347835|S|16|246.44|0|16
C|ADI|20250708|12:18:45.251378|S|38|246.56|0|38
C|ADI|20250708|12:24:09.093941|S|100|247.31|0|100
C|ADI|20250708|12:24:35.584068|S|9|247.23|0|9
C|ADI|20250708|12:24:51.661006|S|100|247.23|0|100
C|ADI|20250708|12:28:46.770969|S|41|247.07|0|41
C|ADI|20250708|12:33:03.850825|S|100|246.705|0|100
C|ADI|20250708|12:33:04.039843|S|100|246.705|0|100
C|ADI|20250708|12:36:50.165940|S|4|246.68|0|4
C|ADI|20250708|12:37:44.440138|S|100|246.64|0|100
C|ADI|20250708|12:43:44.880738|S|100|246.93|0|100
C|ADI|20250708|12:55:05.107721|S|2|247.03|0|2
C|ADI|20250708|13:02:22.190968|S|100|247.32|0|100
C|ADI|20250708|13:08:34.134178|S|42|247.34|0|42
C|ADI|20250708|13:23:45.106665|S|1|247.15|0|1
C|ADI|20250708|13:24:21.034731|S|100|247.025|0|100
C|ADI|20250708|13:29:06.753316|S|90|247.18|0|90
C|ADI|20250708|13:29:06.753316|S|50|247.18|0|50
C|ADI|20250708|13:39:33.889052|S|2|246.39|0|2
C|ADI|20250708|13:48:42.094142|S|100|246.625|0|100
C|ADI|20250708|14:02:55.057242|S|8|246.625|0|8
C|ADI|20250708|14:03:55.167274|S|10|246.62|0|10
C|ADI|20250708|14:17:05.236778|S|1|247.16|0|1
C|ADI|20250708|14:24:47.184010|S|100|247.22|0|100
C|ADI|20250708|14:34:12.083744|S|2|246.61|0|2
C|ADI|20250708|14:34:12.693539|S|2|246.58|0|2
C|ADI|20250708|14:34:13.955877|S|2|246.58|0|2
C|ADI|20250708|14:34:15.054301|S|14|246.61|0|14
C|ADI|20250708|14:37:12.022528|S|10|247.005|0|10
C|ADI|20250708|15:08:05.630413|S|100|246.44|0|100
C|ADI|20250708|15:08:05.630413|S|44|246.44|0|44
C|ADI|20250708|15:15:50.445001|S|100|246.105|0|100
C|ADI|20250708|15:15:50.445001|S|100|246.11|0|100
C|ADI|20250708|15:27:52.842418|S|100|245.935|0|100
C|ADI|20250708|15:29:00.689734|S|100|245.94|0|100
C|ADI|20250708|15:30:11.559682|S|100|246.02|0|100
C|ADI|20250708|15:31:08.763257|S|100|245.98|0|100
C|ADI|20250708|15:39:29.546178|S|100|246.11|0|100
C|ADI|20250708|15:39:30.534203|S|100|246.11|0|100
C|ADI|20250708|15:41:18.281421|S|16|245.99|0|16
C|ADI|20250708|15:43:41.848444|S|5|245.81|0|5
C|ADI|20250708|15:43:43.835162|S|5|245.8|0|5
C|ADI|20250708|15:43:44.755980|S|5|245.8|0|5
C|ADI|20250708|15:43:45.444287|S|32|245.83|0|32
C|ADI|20250708|15:46:59.303620|S|1|245.51|0|1
C|ADI|20250708|15:49:39.059057|S|1|245.57|0|1
C|ADI|20250708|15:49:55.755637|S|10|245.58|0|10
C|ADI|20250708|15:50:00.108068|S|60|245.53|0|60
C|ADI|20250708|15:50:41.733787|S|17|245.32|0|17
C|ADI|20250708|15:50:43.914507|S|17|245.31|0|17
C|ADI|20250708|15:50:44.982651|S|37|245.34|0|37
C|ADI|20250708|15:52:52.047760|S|100|245.14|0|100
C|ADI|20250708|15:54:41.600786|S|81|244.71|0|81
C|ADI|20250708|15:57:18.076563|S|1|245.22|0|1
C|ADI|20250708|15:57:18.080239|S|100|245.21|0|100
C|ADI|20250708|15:57:19.860626|S|100|245.25|0|100
C|ADI|20250708|15:57:39.941983|S|100|245.27|0|100
C|ADI|20250708|15:58:55.881574|S|100|245.21|0|100
C|ADI|20250708|15:59:08.180822|S|1|245.17|0|1
C|ADI|20250708|15:59:43.041468|S|50|245.2|0|50
C|ADI|20250708|15:59:58.654760|S|50|245.2|0|50
C|ADI|20250708|15:59:58.654761|S|46|245.19|0|46
C|ADIL|20250708|11:46:54.728334|S|500|.314|0|500
C|ADIL|20250708|15:00:31.491738|S|500|.311|0|500
C|ADIL|20250708|15:27:54.174115|S|121|.3152|0|121
C|ADM|20250708|09:37:06.750965|S|100|54.615|0|100
C|ADM|20250708|09:40:08.229572|S|50|54.64|0|50
C|ADM|20250708|09:49:16.147825|S|20|54.9|0|20
C|ADM|20250708|10:01:22.844355|S|1|54.77|0|1
C|ADM|20250708|10:19:56.194923|S|6|54.85|0|6
C|ADM|20250708|10:22:51.470448|S|75|54.89|0|75
C|ADM|20250708|10:25:54.190137|S|100|54.87|0|100
C|ADM|20250708|10:26:37.500744|S|75|54.925|0|75
C|ADM|20250708|10:45:56.917252|S|100|54.8|0|100
C|ADM|20250708|10:54:50.523102|S|75|55.035|0|75
C|ADM|20250708|11:01:29.313975|S|118|55.09|0|118
C|ADM|20250708|11:05:52.009236|S|1|55.14|0|1
C|ADM|20250708|11:38:23.038778|S|75|54.9|0|75
C|ADM|20250708|11:41:48.001586|S|133|54.96|0|133
C|ADM|20250708|11:42:05.940630|S|130|54.94|0|130
C|ADM|20250708|11:46:52.736228|S|50|54.965|0|50
C|ADM|20250708|11:57:12.050067|S|108|54.97|0|108
C|ADM|20250708|11:57:12.743399|S|143|54.965|0|143
C|ADM|20250708|12:04:23.379866|S|100|54.8|0|100
C|ADM|20250708|12:12:47.850447|S|75|54.725|0|75
C|ADM|20250708|12:12:47.850525|S|3|54.725|0|3
C|ADM|20250708|12:12:47.850535|S|3|54.725|0|3
C|ADM|20250708|12:12:47.850545|S|75|54.725|0|75
C|ADM|20250708|12:12:47.850572|S|4|54.725|0|4
C|ADM|20250708|12:21:48.351863|S|110|54.77|0|110
C|ADM|20250708|12:35:58.249779|S|1|54.84|0|1
C|ADM|20250708|12:50:46.714123|S|110|54.7|0|110
C|ADM|20250708|13:02:23.093325|S|10|54.78|0|10
C|ADM|20250708|13:02:23.093325|S|150|54.78|0|150
C|ADM|20250708|13:13:38.923435|S|10|54.75|0|10
C|ADM|20250708|13:19:00.242136|S|10|54.65|0|10
C|ADM|20250708|13:30:24.276649|S|6|54.8|0|6
C|ADM|20250708|13:41:08.464339|S|70|54.66|0|70
C|ADM|20250708|13:42:21.766782|S|10|54.66|0|10
C|ADM|20250708|13:46:36.366628|S|84|54.695|0|84
C|ADM|20250708|13:47:11.241305|S|75|54.695|0|75
C|ADM|20250708|14:14:41.295548|S|150|54.79|0|150
C|ADM|20250708|14:31:01.507526|S|120|54.72|0|120
C|ADM|20250708|14:32:01.888982|S|3|54.74|0|3
C|ADM|20250708|14:32:52.293581|S|70|54.73|0|70
C|ADM|20250708|14:56:14.705976|S|113|54.77|0|113
C|ADM|20250708|14:58:45.014785|S|120|54.73|0|120
C|ADM|20250708|15:05:53.858233|S|10|54.81|0|10
C|ADM|20250708|15:20:45.764166|S|10|54.71|0|10
C|ADM|20250708|15:22:33.682374|S|41|54.72|0|41
C|ADM|20250708|15:29:49.960053|S|93|54.76|0|93
C|ADM|20250708|15:32:01.071500|S|100|54.765|0|100
C|ADM|20250708|15:36:15.262956|S|170|54.725|0|170
C|ADM|20250708|15:37:34.319034|S|100|54.72|0|100
C|ADM|20250708|15:39:51.904329|S|17|54.75|0|17
C|ADM|20250708|15:48:01.103111|S|15|54.76|0|15
C|ADM|20250708|15:49:45.242182|S|3|54.78|0|3
C|ADM|20250708|15:51:13.518756|S|2|54.75|0|2
C|ADM|20250708|15:51:42.874039|S|100|54.74|0|100
C|ADM|20250708|15:55:52.159743|S|10|54.665|0|10
C|ADM|20250708|15:56:18.715261|S|100|54.645|0|100
C|ADM|20250708|15:56:18.719371|S|107|54.645|0|107
C|ADM|20250708|15:56:21.354966|S|83|54.645|0|83
C|ADM|20250708|15:56:46.324974|S|50|54.62|0|50
C|ADM|20250708|15:57:00.544730|S|1|54.64|0|1
C|ADM|20250708|15:57:08.874435|S|1|54.64|0|1
C|ADM|20250708|15:57:19.559263|S|20|54.645|0|20
C|ADM|20250708|15:58:00.427345|S|200|54.655|0|200
C|ADM|20250708|15:58:13.497053|S|100|54.635|0|100
C|ADM|20250708|15:58:47.693083|S|100|54.64|0|100
C|ADM|20250708|15:59:13.153896|S|100|54.605|0|100
C|ADM|20250708|15:59:15.247575|S|100|54.6|0|100
C|ADM|20250708|15:59:15.446351|S|100|54.6|0|100
C|ADM|20250708|15:59:15.674587|S|100|54.6|0|100
C|ADM|20250708|15:59:21.506878|S|30|54.57|0|30
C|ADM|20250708|15:59:21.506971|S|70|54.57|0|70
C|ADM|20250708|15:59:22.146048|S|100|54.57|0|100
C|ADM|20250708|15:59:23.162467|S|50|54.58|0|50
C|ADM|20250708|15:59:23.162467|S|50|54.58|0|50
C|ADM|20250708|15:59:24.308716|S|100|54.58|0|100
C|ADM|20250708|15:59:24.455584|S|100|54.58|0|100
C|ADM|20250708|15:59:24.679909|S|100|54.58|0|100
C|ADM|20250708|15:59:24.697105|S|100|54.58|0|100
C|ADM|20250708|15:59:24.893557|S|100|54.58|0|100
C|ADM|20250708|15:59:25.067082|S|100|54.58|0|100
C|ADM|20250708|15:59:25.198704|S|100|54.58|0|100
C|ADM|20250708|15:59:25.295379|S|100|54.58|0|100
C|ADM|20250708|15:59:25.634026|S|100|54.58|0|100
C|ADM|20250708|15:59:26.842089|S|100|54.59|0|100
C|ADM|20250708|15:59:38.918871|S|100|54.595|0|100
C|ADM|20250708|15:59:41.086937|S|6|54.595|0|6
C|ADM|20250708|15:59:41.271130|S|13|54.595|0|13
C|ADM|20250708|15:59:44.886816|S|1|54.595|0|1
C|ADM|20250708|15:59:45.349665|S|99|54.595|0|99
C|ADM|20250708|15:59:47.855839|S|100|54.595|0|100
C|ADM|20250708|15:59:49.413683|S|1|54.595|0|1
C|ADM|20250708|15:59:49.436292|S|99|54.595|0|99
C|ADM|20250708|15:59:50.293452|S|100|54.58|0|100
C|ADMA|20250708|09:35:27.080833|S|5|17.99|0|5
C|ADMA|20250708|09:35:27.081291|S|4|17.99|0|4
C|ADMA|20250708|09:38:11.908835|S|100|18.03|0|100
C|ADMA|20250708|10:03:02.097259|S|100|17.945|0|100
C|ADMA|20250708|10:24:05.734981|S|100|17.745|0|100
C|ADMA|20250708|10:36:32.810629|S|100|17.78|0|100
C|ADMA|20250708|10:58:09.257927|S|10|17.64|0|10
C|ADMA|20250708|10:58:09.257947|S|9|17.64|0|9
C|ADMA|20250708|10:58:09.257948|S|5|17.64|0|5
C|ADMA|20250708|11:08:01.068953|S|100|17.665|0|100
C|ADMA|20250708|11:10:33.400771|S|142|17.635|0|142
C|ADMA|20250708|11:11:23.297066|S|22|17.66|0|22
C|ADMA|20250708|11:13:44.179809|S|100|17.66|0|100
C|ADMA|20250708|11:16:31.615981|S|100|17.65|0|100
C|ADMA|20250708|11:28:23.946257|S|100|17.74|0|100
C|ADMA|20250708|11:43:05.860668|S|10|17.76|0|10
C|ADMA|20250708|12:02:54.141278|S|100|17.805|0|100
C|ADMA|20250708|12:05:00.686072|S|11|17.82|0|11
C|ADMA|20250708|12:09:32.056833|S|100|17.85|0|100
C|ADMA|20250708|12:12:32.162564|S|100|17.845|0|100
C|ADMA|20250708|12:12:32.264172|S|100|17.845|0|100
C|ADMA|20250708|12:13:17.667667|S|10|17.84|0|10
C|ADMA|20250708|12:15:30.949948|S|10|17.84|0|10
C|ADMA|20250708|12:18:50.291926|S|10|17.85|0|10
C|ADMA|20250708|12:21:28.060182|S|100|17.81|0|100
C|ADMA|20250708|12:21:47.059681|S|5|17.81|0|5
C|ADMA|20250708|12:32:13.941110|S|40|17.83|0|40
C|ADMA|20250708|12:37:40.402566|S|10|17.795|0|10
C|ADMA|20250708|12:42:39.065158|S|100|17.8|0|100
C|ADMA|20250708|12:44:00.062168|S|11|17.81|0|11
C|ADMA|20250708|12:44:34.016013|S|89|17.81|0|89
C|ADMA|20250708|12:55:29.393546|S|14|17.76|0|14
C|ADMA|20250708|12:55:29.393565|S|86|17.76|0|86
C|ADMA|20250708|12:55:58.694068|S|100|17.685|0|100
C|ADMA|20250708|12:57:47.410674|S|10|17.68|0|10
C|ADMA|20250708|12:57:47.410686|S|11|17.68|0|11
C|ADMA|20250708|13:00:23.200666|S|1|17.7|0|1
C|ADMA|20250708|13:14:38.077605|S|100|17.7|0|100
C|ADMA|20250708|13:22:16.685343|S|100|17.72|0|100
C|ADMA|20250708|13:23:10.074087|S|100|17.73|0|100
C|ADMA|20250708|13:31:45.960655|S|100|17.805|0|100
C|ADMA|20250708|13:39:25.110410|S|10|17.81|0|10
C|ADMA|20250708|14:19:59.140324|S|1|17.77|0|1
C|ADMA|20250708|14:29:04.297736|S|5|17.695|0|5
C|ADMA|20250708|14:33:49.585881|S|5|17.735|0|5
C|ADMA|20250708|14:33:49.585945|S|5|17.735|0|5
C|ADMA|20250708|14:35:47.940144|S|100|17.75|0|100
C|ADMA|20250708|14:40:28.398694|S|100|17.755|0|100
C|ADMA|20250708|14:45:10.294610|S|100|17.785|0|100
C|ADMA|20250708|14:45:10.296684|S|100|17.81|0|100
C|ADMA|20250708|14:46:56.579967|S|100|17.825|0|100
C|ADMA|20250708|14:54:04.151583|S|100|17.8|0|100
C|ADMA|20250708|15:01:02.098846|S|100|17.775|0|100
C|ADMA|20250708|15:04:07.296739|S|100|17.77|0|100
C|ADMA|20250708|15:23:14.224708|S|16|17.725|0|16
C|ADMA|20250708|15:27:19.855900|S|30|17.76|0|30
C|ADMA|20250708|15:27:46.878244|S|21|17.765|0|21
C|ADMA|20250708|15:30:29.952471|S|16|17.76|0|16
C|ADMA|20250708|15:36:48.912405|S|129|17.76|0|129
C|ADMA|20250708|15:43:04.234126|S|100|17.75|0|100
C|ADMA|20250708|15:46:04.069042|S|100|17.765|0|100
C|ADMA|20250708|15:46:04.069648|S|300|17.765|0|300
C|ADMA|20250708|15:57:59.832863|S|50|17.81|0|50
C|ADMA|20250708|15:58:15.670732|S|1|17.82|0|1
C|ADMA|20250708|15:58:15.670732|S|2|17.82|0|2
C|ADMA|20250708|15:58:15.670732|S|2|17.82|0|2
C|ADMA|20250708|15:58:15.670733|S|3|17.82|0|3
C|ADMA|20250708|15:58:15.670733|S|5|17.82|0|5
C|ADMA|20250708|15:58:46.868323|S|10|17.815|0|10
C|ADMA|20250708|15:59:23.152787|S|27|17.81|0|27
C|ADMA|20250708|15:59:35.019094|S|100|17.82|0|100
C|ADMA|20250708|15:59:47.027729|S|132|17.805|0|132
C|ADME|20250708|10:28:42.233566|S|100|48.14|0|100
C|ADNT|20250708|10:07:46.352190|S|108|22.13|0|108
C|ADNT|20250708|11:20:56.219451|S|1|22.32|0|1
C|ADNT|20250708|11:20:58.021921|S|1|22.32|0|1
C|ADNT|20250708|11:24:02.842817|S|2|22.28|0|2
C|ADNT|20250708|11:24:02.842817|S|2|22.28|0|2
C|ADNT|20250708|11:24:02.842817|S|4|22.28|0|4
C|ADNT|20250708|11:24:02.842818|S|8|22.28|0|8
C|ADNT|20250708|11:24:02.842818|S|4|22.28|0|4
C|ADNT|20250708|11:57:23.938340|S|2|22.36|0|2
C|ADNT|20250708|11:57:23.938340|S|4|22.36|0|4
C|ADNT|20250708|12:25:58.099583|S|1|22.43|0|1
C|ADNT|20250708|13:00:06.364734|S|1|22.23|0|1
C|ADNT|20250708|13:22:09.178176|S|3|22.16|0|3
C|ADNT|20250708|14:39:17.048656|S|150|22.2|0|150
C|ADNT|20250708|14:39:27.257271|S|5|22.19|0|5
C|ADNT|20250708|15:14:43.134368|S|1|22.15|0|1
C|ADNT|20250708|15:27:23.095747|S|3|22.27|0|3
C|ADP|20250708|09:31:34.428211|S|18|307.445|0|18
C|ADP|20250708|09:31:35.435654|S|6|307.445|0|6
C|ADP|20250708|09:33:39.159149|S|21|308.87|0|21
C|ADP|20250708|09:41:42.217646|S|5|307.72|0|5
C|ADP|20250708|09:49:46.184470|S|5|307.97|0|5
C|ADP|20250708|10:02:46.553468|S|50|307.46|0|50
C|ADP|20250708|10:02:46.553492|S|50|307.46|0|50
C|ADP|20250708|10:16:15.692660|S|38|308.07|0|38
C|ADP|20250708|10:26:28.540153|S|9|308.06|0|9
C|ADP|20250708|10:35:04.280057|S|67|308.45|0|67
C|ADP|20250708|11:07:34.053814|S|10|307.42|0|10
C|ADP|20250708|11:07:57.522766|S|2|307.36|0|2
C|ADP|20250708|11:09:53.187830|S|2|307.56|0|2
C|ADP|20250708|11:09:56.928440|S|2|307.56|0|2
C|ADP|20250708|11:10:06.226783|S|2|307.56|0|2
C|ADP|20250708|11:10:10.959414|S|2|307.56|0|2
C|ADP|20250708|11:10:15.923465|S|2|307.56|0|2
C|ADP|20250708|11:27:16.369209|S|100|307.79|0|100
C|ADP|20250708|11:27:16.369209|S|6|307.79|0|6
C|ADP|20250708|11:51:46.556250|S|38|307.64|0|38
C|ADP|20250708|11:58:01.281351|S|1|307.53|0|1
C|ADP|20250708|12:39:53.759798|S|20|306.73|0|20
C|ADP|20250708|12:44:10.060742|S|10|306.59|0|10
C|ADP|20250708|12:47:01.317154|S|3|306.56|0|3
C|ADP|20250708|12:47:01.317166|S|3|306.56|0|3
C|ADP|20250708|13:38:45.448385|S|1|305.78|0|1
C|ADP|20250708|14:02:52.773740|S|1|306.13|0|1
C|ADP|20250708|14:02:54.509087|S|1|306.13|0|1
C|ADP|20250708|14:47:06.886491|S|25|306.06|0|25
C|ADP|20250708|14:52:18.558217|S|2|306.15|0|2
C|ADP|20250708|14:57:25.209309|S|3|306.11|0|3
C|ADP|20250708|15:06:14.489672|S|2|305.86|0|2
C|ADP|20250708|15:37:17.297407|S|100|306.67|0|100
C|ADP|20250708|15:52:32.076298|S|100|306.57|0|100
C|ADP|20250708|15:55:41.900044|S|2|307.33|0|2
C|ADP|20250708|15:55:42.896287|S|2|307.33|0|2
C|ADP|20250708|15:55:44.117823|S|2|307.33|0|2
C|ADP|20250708|15:57:31.081647|S|100|307.26|0|100
C|ADP|20250708|15:57:31.081647|S|100|307.25|0|100
C|ADP|20250708|15:57:32.020868|S|50|307.12|0|50
C|ADP|20250708|15:57:32.020868|S|50|307.12|0|50
C|ADP|20250708|15:57:55.050669|S|35|307.02|0|35
C|ADPT|20250708|09:30:05.100468|S|22|11.87|0|22
C|ADPT|20250708|09:40:14.727583|S|2|11.79|0|2
C|ADPT|20250708|09:40:26.266248|S|1|11.79|0|1
C|ADPT|20250708|10:05:55.371151|S|100|11.74|0|100
C|ADPT|20250708|11:06:08.045077|S|10|11.61|0|10
C|ADPT|20250708|11:31:18.539621|S|4|11.54|0|4
C|ADPT|20250708|13:49:17.607561|S|20|11.68|0|20
C|ADPT|20250708|13:52:12.174060|S|1|11.69|0|1
C|ADPT|20250708|14:59:33.853189|S|37|11.66|0|37
C|ADPT|20250708|15:10:19.071843|S|2|11.67|0|2
C|ADPT|20250708|15:10:19.071844|S|3|11.67|0|3
C|ADPT|20250708|15:45:26.948246|S|5|11.745|0|5
C|ADPT|20250708|15:45:26.948307|S|100|11.745|0|100
C|ADPT|20250708|15:45:26.948363|S|5|11.745|0|5
C|ADPT|20250708|15:45:26.948381|S|60|11.745|0|60
C|ADSK|20250708|09:30:56.492829|S|100|317.79|0|100
C|ADSK|20250708|09:31:55.328919|S|25|317.66|0|25
C|ADSK|20250708|09:37:50.925728|S|25|316.915|0|25
C|ADSK|20250708|09:58:11.590966|S|100|316.48|0|100
C|ADSK|20250708|10:04:16.587322|S|100|316.3|0|100
C|ADSK|20250708|10:08:25.030903|S|100|316.34|0|100
C|ADSK|20250708|10:15:05.044339|S|25|317.03|0|25
C|ADSK|20250708|10:15:05.044552|S|25|317.03|0|25
C|ADSK|20250708|10:16:09.497608|S|59|317.92|0|59
C|ADSK|20250708|10:22:49.199442|S|100|317.61|0|100
C|ADSK|20250708|10:22:49.854821|S|25|317.59|0|25
C|ADSK|20250708|10:22:49.854922|S|75|317.59|0|75
C|ADSK|20250708|10:30:39.056651|S|100|317.6|0|100
C|ADSK|20250708|10:32:01.022216|S|50|317.68|0|50
C|ADSK|20250708|10:32:01.022216|S|50|317.69|0|50
C|ADSK|20250708|10:57:29.845641|S|100|318.01|0|100
C|ADSK|20250708|11:02:20.244456|S|100|317.82|0|100
C|ADSK|20250708|11:03:06.665467|S|100|317.01|0|100
C|ADSK|20250708|11:06:02.230415|S|25|316.66|0|25
C|ADSK|20250708|11:06:02.230491|S|25|316.64|0|25
C|ADSK|20250708|11:06:02.230555|S|25|316.64|0|25
C|ADSK|20250708|11:08:29.008091|S|36|316.34|0|36
C|ADSK|20250708|11:10:34.183835|S|17|316.52|0|17
C|ADSK|20250708|11:11:07.312089|S|35|316.52|0|35
C|ADSK|20250708|11:13:33.033216|S|25|316.295|0|25
C|ADSK|20250708|11:14:30.445849|S|100|316.61|0|100
C|ADSK|20250708|11:39:22.542316|S|100|316.67|0|100
C|ADSK|20250708|11:39:25.053113|S|98|316.67|0|98
C|ADSK|20250708|11:48:10.604188|S|100|317.1|0|100
C|ADSK|20250708|11:52:53.903906|S|100|317.56|0|100
C|ADSK|20250708|12:11:37.098166|S|50|317.34|0|50
C|ADSK|20250708|12:11:37.098166|S|23|317.36|0|23
C|ADSK|20250708|12:28:44.097806|S|25|317.24|0|25
C|ADSK|20250708|12:29:39.479992|S|2|317.22|0|2
C|ADSK|20250708|12:38:03.279624|S|90|316.72|0|90
C|ADSK|20250708|13:45:17.860345|S|5|315.68|0|5
C|ADSK|20250708|14:05:40.311726|S|25|315.88|0|25
C|ADSK|20250708|14:05:41.860542|S|25|315.88|0|25
C|ADSK|20250708|14:05:41.860966|S|25|315.89|0|25
C|ADSK|20250708|14:17:40.742400|S|50|316.18|0|50
C|ADSK|20250708|14:17:40.742400|S|50|316.18|0|50
C|ADSK|20250708|15:16:56.246870|S|100|315.85|0|100
C|ADSK|20250708|15:28:18.273789|S|100|315.53|0|100
C|ADSK|20250708|15:30:54.376826|S|100|315.65|0|100
C|ADSK|20250708|15:41:38.724368|S|10|315.47|0|10
C|ADSK|20250708|15:47:18.481733|S|100|315.93|0|100
C|ADSK|20250708|15:50:45.252458|S|4|315.5|0|4
C|ADSK|20250708|15:51:52.608249|S|100|315.34|0|100
C|ADSK|20250708|15:52:10.599939|S|4|315.25|0|4
C|ADSK|20250708|15:52:10.599954|S|4|315.25|0|4
C|ADSK|20250708|15:52:10.600147|S|92|315.25|0|92
C|ADSK|20250708|15:52:19.182822|S|100|315.36|0|100
C|ADSK|20250708|15:56:09.683452|S|100|315.72|0|100
C|ADSK|20250708|15:57:56.632347|S|100|315.155|0|100
C|ADSK|20250708|15:58:14.018682|S|50|314.97|0|50
C|ADSK|20250708|15:58:16.421337|S|1|314.96|0|1
C|ADSK|20250708|15:58:16.421418|S|1|314.96|0|1
C|ADSK|20250708|15:58:16.421721|S|1|314.95|0|1
C|ADSK|20250708|15:58:17.634520|S|1|314.97|0|1
C|ADSK|20250708|15:58:41.581082|S|50|314.93|0|50
C|ADSK|20250708|15:59:35.559577|S|3|314.83|0|3
C|ADSK|20250708|15:59:35.559588|S|3|314.83|0|3
C|ADSK|20250708|15:59:35.559636|S|50|314.83|0|50
C|ADSK|20250708|15:59:35.559644|S|44|314.83|0|44
C|ADSK|20250708|15:59:46.333516|S|100|314.83|0|100
C|ADT|20250708|09:39:10.563279|S|100|8.43|0|100
C|ADT|20250708|09:46:24.944547|S|2|8.42|0|2
C|ADT|20250708|09:50:20.620341|S|100|8.42|0|100
C|ADT|20250708|09:54:12.690106|S|100|8.41|0|100
C|ADT|20250708|09:54:27.217414|S|100|8.405|0|100
C|ADT|20250708|09:58:50.377706|S|1|8.4|0|1
C|ADT|20250708|10:13:41.850194|S|100|8.435|0|100
C|ADT|20250708|10:16:22.055133|S|24|8.45|0|24
C|ADT|20250708|10:22:26.232240|S|100|8.44|0|100
C|ADT|20250708|10:22:46.924382|S|100|8.45|0|100
C|ADT|20250708|10:28:14.197045|S|317|8.435|0|317
C|ADT|20250708|10:29:37.277425|S|100|8.43|0|100
C|ADT|20250708|10:29:52.045424|S|100|8.43|0|100
C|ADT|20250708|10:29:52.933730|S|2|8.44|0|2
C|ADT|20250708|10:30:51.764908|S|100|8.43|0|100
C|ADT|20250708|10:31:04.251445|S|69|8.43|0|69
C|ADT|20250708|10:31:04.251445|S|13|8.43|0|13
C|ADT|20250708|10:31:04.251445|S|18|8.43|0|18
C|ADT|20250708|10:31:23.495544|S|18|8.43|0|18
C|ADT|20250708|10:31:23.495544|S|31|8.43|0|31
C|ADT|20250708|10:31:50.635413|S|100|8.43|0|100
C|ADT|20250708|10:32:07.179314|S|3|8.43|0|3
C|ADT|20250708|10:32:07.179315|S|100|8.43|0|100
C|ADT|20250708|10:32:49.805211|S|100|8.43|0|100
C|ADT|20250708|10:33:21.039812|S|7|8.435|0|7
C|ADT|20250708|10:34:11.025532|S|100|8.435|0|100
C|ADT|20250708|10:34:51.362001|S|200|8.43|0|200
C|ADT|20250708|10:34:52.131866|S|200|8.43|0|200
C|ADT|20250708|10:34:53.412440|S|200|8.43|0|200
C|ADT|20250708|10:34:53.412441|S|200|8.43|0|200
C|ADT|20250708|10:35:22.685890|S|100|8.43|0|100
C|ADT|20250708|10:37:12.453112|S|100|8.42|0|100
C|ADT|20250708|10:37:19.051916|S|91|8.43|0|91
C|ADT|20250708|10:37:42.276822|S|100|8.42|0|100
C|ADT|20250708|10:38:00.334431|S|100|8.425|0|100
C|ADT|20250708|10:38:45.754875|S|100|8.425|0|100
C|ADT|20250708|10:41:01.497046|S|18|8.43|0|18
C|ADT|20250708|10:41:01.497046|S|400|8.43|0|400
C|ADT|20250708|10:42:38.774555|S|400|8.43|0|400
C|ADT|20250708|10:42:46.091000|S|400|8.43|0|400
C|ADT|20250708|10:43:20.999214|S|200|8.43|0|200
C|ADT|20250708|10:45:35.271377|S|2|8.43|0|2
C|ADT|20250708|10:50:07.252846|S|18|8.44|0|18
C|ADT|20250708|10:50:23.753130|S|100|8.435|0|100
C|ADT|20250708|10:50:36.774243|S|100|8.445|0|100
C|ADT|20250708|10:50:50.158592|S|100|8.445|0|100
C|ADT|20250708|10:51:17.864663|S|100|8.445|0|100
C|ADT|20250708|10:51:31.955222|S|100|8.45|0|100
C|ADT|20250708|10:52:58.189647|S|100|8.445|0|100
C|ADT|20250708|10:55:59.050274|S|18|8.43|0|18
C|ADT|20250708|10:57:11.567240|S|100|8.44|0|100
C|ADT|20250708|10:57:18.222690|S|100|8.44|0|100
C|ADT|20250708|10:57:18.222690|S|318|8.44|0|318
C|ADT|20250708|10:57:40.277700|S|100|8.43|0|100
C|ADT|20250708|10:57:45.119264|S|100|8.435|0|100
C|ADT|20250708|10:57:48.321748|S|100|8.44|0|100
C|ADT|20250708|10:58:14.284918|S|100|8.435|0|100
C|ADT|20250708|10:58:25.525349|S|100|8.435|0|100
C|ADT|20250708|10:58:39.512565|S|100|8.435|0|100
C|ADT|20250708|10:58:57.131933|S|100|8.435|0|100
C|ADT|20250708|10:59:31.170927|S|100|8.435|0|100
C|ADT|20250708|10:59:46.486898|S|100|8.435|0|100
C|ADT|20250708|10:59:55.487922|S|100|8.435|0|100
C|ADT|20250708|11:03:22.150932|S|100|8.42|0|100
C|ADT|20250708|11:03:39.400662|S|100|8.42|0|100
C|ADT|20250708|11:03:46.916089|S|100|8.425|0|100
C|ADT|20250708|11:08:03.366481|S|73|8.45|0|73
C|ADT|20250708|11:10:01.316507|S|427|8.45|0|427
C|ADT|20250708|11:10:01.316507|S|100|8.45|0|100
C|ADT|20250708|11:10:50.279886|S|18|8.45|0|18
C|ADT|20250708|11:14:58.341027|S|100|8.445|0|100
C|ADT|20250708|11:15:09.916118|S|300|8.445|0|300
C|ADT|20250708|11:16:27.921458|S|300|8.445|0|300
C|ADT|20250708|11:16:47.540834|S|330|8.445|0|330
C|ADT|20250708|11:16:50.566688|S|100|8.44|0|100
C|ADT|20250708|11:17:48.896440|S|100|8.44|0|100
C|ADT|20250708|11:23:15.706411|S|9|8.45|0|9
C|ADT|20250708|11:27:23.828304|S|21|8.445|0|21
C|ADT|20250708|11:30:15.498698|S|100|8.435|0|100
C|ADT|20250708|11:30:20.489470|S|100|8.435|0|100
C|ADT|20250708|11:30:59.087739|S|300|8.435|0|300
C|ADT|20250708|11:31:10.094563|S|110|8.43|0|110
C|ADT|20250708|11:37:24.325649|S|100|8.435|0|100
C|ADT|20250708|11:38:08.161623|S|100|8.435|0|100
C|ADT|20250708|11:39:30.724918|S|100|8.435|0|100
C|ADT|20250708|11:39:51.364295|S|18|8.44|0|18
C|ADT|20250708|11:40:59.773644|S|100|8.44|0|100
C|ADT|20250708|11:43:11.219700|S|100|8.445|0|100
C|ADT|20250708|11:44:07.643811|S|100|8.445|0|100
C|ADT|20250708|11:44:34.340444|S|39|8.445|0|39
C|ADT|20250708|11:54:33.197436|S|12|8.45|0|12
C|ADT|20250708|11:57:50.658654|S|90|8.45|0|90
C|ADT|20250708|12:00:39.333819|S|100|8.42|0|100
C|ADT|20250708|12:03:32.719057|S|100|8.42|0|100
C|ADT|20250708|12:03:33.106312|S|100|8.41|0|100
C|ADT|20250708|12:03:37.165355|S|100|8.41|0|100
C|ADT|20250708|12:03:37.165355|S|18|8.41|0|18
C|ADT|20250708|12:03:39.401939|S|100|8.41|0|100
C|ADT|20250708|12:09:23.380484|S|18|8.4|0|18
C|ADT|20250708|12:10:15.068195|S|400|8.4|0|400
C|ADT|20250708|12:15:13.067690|S|100|8.41|0|100
C|ADT|20250708|12:15:13.067690|S|199|8.41|0|199
C|ADT|20250708|12:16:26.868828|S|18|8.41|0|18
C|ADT|20250708|12:23:58.763906|S|200|8.42|0|200
C|ADT|20250708|12:24:37.090139|S|100|8.41|0|100
C|ADT|20250708|12:24:37.090139|S|18|8.41|0|18
C|ADT|20250708|12:24:37.090140|S|82|8.41|0|82
C|ADT|20250708|12:24:37.090264|S|18|8.41|0|18
C|ADT|20250708|12:24:38.834480|S|100|8.41|0|100
C|ADT|20250708|12:24:38.834480|S|18|8.41|0|18
C|ADT|20250708|12:25:29.753583|S|52|8.41|0|52
C|ADT|20250708|12:32:50.525337|S|5|8.42|0|5
C|ADT|20250708|12:32:50.525337|S|8|8.42|0|8
C|ADT|20250708|12:32:50.525337|S|1|8.42|0|1
C|ADT|20250708|12:32:50.525338|S|12|8.42|0|12
C|ADT|20250708|12:32:50.525338|S|5|8.42|0|5
C|ADT|20250708|12:32:50.555693|S|68|8.42|0|68
C|ADT|20250708|12:34:41.716746|S|12|8.43|0|12
C|ADT|20250708|12:35:07.647060|S|12|8.42|0|12
C|ADT|20250708|12:35:07.647060|S|9|8.42|0|9
C|ADT|20250708|12:35:07.647060|S|1|8.42|0|1
C|ADT|20250708|12:35:07.647061|S|15|8.42|0|15
C|ADT|20250708|12:35:07.647061|S|20|8.42|0|20
C|ADT|20250708|12:35:07.647062|S|20|8.42|0|20
C|ADT|20250708|12:35:07.647062|S|5|8.42|0|5
C|ADT|20250708|12:36:06.498278|S|14|8.425|0|14
C|ADT|20250708|12:41:52.603041|S|6|8.42|0|6
C|ADT|20250708|12:45:18.821905|S|5|8.41|0|5
C|ADT|20250708|12:49:17.933666|S|100|8.4|0|100
C|ADT|20250708|12:49:17.933666|S|26|8.4|0|26
C|ADT|20250708|12:50:45.298999|S|100|8.4|0|100
C|ADT|20250708|12:50:50.167088|S|100|8.4|0|100
C|ADT|20250708|12:51:30.366234|S|100|8.4|0|100
C|ADT|20250708|12:51:46.912341|S|100|8.4|0|100
C|ADT|20250708|12:52:02.999212|S|93|8.4|0|93
C|ADT|20250708|12:54:00.027686|S|35|8.405|0|35
C|ADT|20250708|12:55:33.338546|S|5|8.4|0|5
C|ADT|20250708|13:07:07.748347|S|200|8.38|0|200
C|ADT|20250708|13:07:07.807317|S|101|8.38|0|101
C|ADT|20250708|13:07:07.807317|S|99|8.38|0|99
C|ADT|20250708|13:07:07.807318|S|200|8.38|0|200
C|ADT|20250708|13:07:07.807318|S|18|8.38|0|18
C|ADT|20250708|13:07:11.494620|S|100|8.38|0|100
C|ADT|20250708|13:22:06.570887|S|200|8.36|0|200
C|ADT|20250708|13:22:08.318061|S|200|8.36|0|200
C|ADT|20250708|13:29:04.698070|S|1|8.37|0|1
C|ADT|20250708|13:30:14.133381|S|1|8.37|0|1
C|ADT|20250708|13:39:12.203222|S|100|8.36|0|100
C|ADT|20250708|13:39:25.733834|S|200|8.36|0|200
C|ADT|20250708|13:39:25.889566|S|199|8.36|0|199
C|ADT|20250708|13:39:25.889566|S|201|8.36|0|201
C|ADT|20250708|13:39:26.146724|S|100|8.36|0|100
C|ADT|20250708|13:47:17.461522|S|55|8.36|0|55
C|ADT|20250708|14:02:01.526489|S|1|8.35|0|1
C|ADT|20250708|14:09:18.908173|S|8|8.36|0|8
C|ADT|20250708|14:16:26.281499|S|23|8.36|0|23
C|ADT|20250708|14:18:08.993281|S|8|8.365|0|8
C|ADT|20250708|14:26:53.064831|S|18|8.35|0|18
C|ADT|20250708|14:32:54.499547|S|18|8.36|0|18
C|ADT|20250708|14:32:54.499548|S|300|8.36|0|300
C|ADT|20250708|14:33:12.944700|S|100|8.35|0|100
C|ADT|20250708|14:33:37.980596|S|100|8.35|0|100
C|ADT|20250708|14:33:43.581216|S|100|8.35|0|100
C|ADT|20250708|14:33:59.875892|S|500|8.36|0|500
C|ADT|20250708|14:37:28.854475|S|300|8.37|0|300
C|ADT|20250708|14:39:05.429077|S|100|8.36|0|100
C|ADT|20250708|14:40:04.860879|S|8|8.37|0|8
C|ADT|20250708|14:40:06.068593|S|492|8.37|0|492
C|ADT|20250708|14:41:11.339704|S|100|8.37|0|100
C|ADT|20250708|14:42:38.712678|S|5|8.36|0|5
C|ADT|20250708|14:43:09.464567|S|8|8.365|0|8
C|ADT|20250708|14:45:47.381751|S|8|8.37|0|8
C|ADT|20250708|14:47:39.965601|S|8|8.37|0|8
C|ADT|20250708|14:48:57.158233|S|100|8.36|0|100
C|ADT|20250708|14:49:52.849741|S|8|8.37|0|8
C|ADT|20250708|14:50:56.552049|S|22|8.37|0|22
C|ADT|20250708|14:51:57.689193|S|3|8.375|0|3
C|ADT|20250708|14:53:20.685326|S|8|8.375|0|8
C|ADT|20250708|14:55:56.776564|S|8|8.375|0|8
C|ADT|20250708|14:57:08.236627|S|8|8.375|0|8
C|ADT|20250708|15:00:00.434847|S|22|8.375|0|22
C|ADT|20250708|15:04:27.105984|S|205|8.38|0|205
C|ADT|20250708|15:06:58.868919|S|6|8.385|0|6
C|ADT|20250708|15:08:41.577346|S|6|8.385|0|6
C|ADT|20250708|15:09:39.787208|S|6|8.39|0|6
C|ADT|20250708|15:11:03.909641|S|6|8.385|0|6
C|ADT|20250708|15:11:54.535786|S|6|8.385|0|6
C|ADT|20250708|15:12:53.714059|S|6|8.385|0|6
C|ADT|20250708|15:13:14.582666|S|100|8.38|0|100
C|ADT|20250708|15:15:27.160908|S|100|8.37|0|100
C|ADT|20250708|15:17:10.067513|S|1|8.38|0|1
C|ADT|20250708|15:17:10.067513|S|400|8.38|0|400
C|ADT|20250708|15:17:10.067514|S|1|8.38|0|1
C|ADT|20250708|15:17:10.067514|S|2|8.38|0|2
C|ADT|20250708|15:17:10.067515|S|2|8.38|0|2
C|ADT|20250708|15:17:10.067515|S|3|8.38|0|3
C|ADT|20250708|15:17:10.067515|S|200|8.38|0|200
C|ADT|20250708|15:17:10.067516|S|5|8.38|0|5
C|ADT|20250708|15:17:10.067516|S|100|8.38|0|100
C|ADT|20250708|15:18:06.106626|S|6|8.38|0|6
C|ADT|20250708|15:18:22.695929|S|3|8.38|0|3
C|ADT|20250708|15:18:22.695929|S|1|8.38|0|1
C|ADT|20250708|15:18:22.695929|S|2|8.38|0|2
C|ADT|20250708|15:18:22.695929|S|6|8.38|0|6
C|ADT|20250708|15:18:52.522541|S|3|8.38|0|3
C|ADT|20250708|15:18:52.522542|S|4|8.38|0|4
C|ADT|20250708|15:18:52.522542|S|4|8.38|0|4
C|ADT|20250708|15:19:37.724102|S|700|8.38|0|700
C|ADT|20250708|15:21:25.470971|S|24|8.37|0|24
C|ADT|20250708|15:21:25.470971|S|100|8.37|0|100
C|ADT|20250708|15:21:25.470972|S|30|8.37|0|30
C|ADT|20250708|15:21:44.689023|S|6|8.38|0|6
C|ADT|20250708|15:22:12.371353|S|9|8.38|0|9
C|ADT|20250708|15:22:12.371353|S|2|8.38|0|2
C|ADT|20250708|15:22:12.371353|S|1|8.38|0|1
C|ADT|20250708|15:22:39.167127|S|6|8.38|0|6
C|ADT|20250708|15:22:51.267581|S|5|8.37|0|5
C|ADT|20250708|15:23:04.005781|S|12|8.38|0|12
C|ADT|20250708|15:23:21.123004|S|6|8.38|0|6
C|ADT|20250708|15:23:48.580521|S|2|8.38|0|2
C|ADT|20250708|15:23:59.383038|S|94|8.38|0|94
C|ADT|20250708|15:23:59.383038|S|2|8.38|0|2
C|ADT|20250708|15:23:59.383038|S|1|8.38|0|1
C|ADT|20250708|15:23:59.383040|S|3|8.38|0|3
C|ADT|20250708|15:23:59.383040|S|4|8.38|0|4
C|ADT|20250708|15:23:59.383040|S|2|8.38|0|2
C|ADT|20250708|15:23:59.383041|S|6|8.38|0|6
C|ADT|20250708|15:24:03.921070|S|12|8.38|0|12
C|ADT|20250708|15:24:06.315041|S|100|8.37|0|100
C|ADT|20250708|15:24:06.341284|S|68|8.37|0|68
C|ADT|20250708|15:24:16.073934|S|6|8.38|0|6
C|ADT|20250708|15:24:29.067673|S|82|8.38|0|82
C|ADT|20250708|15:24:29.067673|S|6|8.38|0|6
C|ADT|20250708|15:24:29.067673|S|2|8.38|0|2
C|ADT|20250708|15:24:29.067674|S|4|8.38|0|4
C|ADT|20250708|15:25:13.699587|S|6|8.38|0|6
C|ADT|20250708|15:25:37.042180|S|1|8.38|0|1
C|ADT|20250708|15:25:37.042181|S|5|8.38|0|5
C|ADT|20250708|15:25:37.042181|S|18|8.38|0|18
C|ADT|20250708|15:25:41.130794|S|8|8.39|0|8
C|ADT|20250708|15:25:41.130794|S|3|8.39|0|3
C|ADT|20250708|15:25:41.130794|S|1|8.39|0|1
C|ADT|20250708|15:25:57.733822|S|6|8.385|0|6
C|ADT|20250708|15:26:36.650481|S|6|8.385|0|6
C|ADT|20250708|15:26:38.645559|S|12|8.385|0|12
C|ADT|20250708|15:27:33.503639|S|34|8.38|0|34
C|ADT|20250708|15:27:34.660972|S|3|8.39|0|3
C|ADT|20250708|15:27:34.660972|S|7|8.39|0|7
C|ADT|20250708|15:27:34.660972|S|2|8.39|0|2
C|ADT|20250708|15:27:43.792019|S|6|8.39|0|6
C|ADT|20250708|15:27:49.826765|S|2|8.39|0|2
C|ADT|20250708|15:27:51.486416|S|1|8.39|0|1
C|ADT|20250708|15:28:05.661741|S|13|8.38|0|13
C|ADT|20250708|15:28:05.661741|S|100|8.38|0|100
C|ADT|20250708|15:28:05.661741|S|18|8.38|0|18
C|ADT|20250708|15:28:05.661741|S|36|8.38|0|36
C|ADT|20250708|15:28:13.543973|S|13|8.38|0|13
C|ADT|20250708|15:28:37.671167|S|15|8.39|0|15
C|ADT|20250708|15:28:57.877318|S|5|8.38|0|5
C|ADT|20250708|15:28:57.877318|S|100|8.38|0|100
C|ADT|20250708|15:30:11.559334|S|75|8.38|0|75
C|ADT|20250708|15:30:19.698137|S|100|8.38|0|100
C|ADT|20250708|15:30:19.701975|S|100|8.38|0|100
C|ADT|20250708|15:30:21.376387|S|100|8.38|0|100
C|ADT|20250708|15:30:21.534586|S|100|8.38|0|100
C|ADT|20250708|15:30:25.067130|S|100|8.38|0|100
C|ADT|20250708|15:30:58.583286|S|1|8.39|0|1
C|ADT|20250708|15:30:58.583286|S|1|8.39|0|1
C|ADT|20250708|15:30:58.583287|S|3|8.39|0|3
C|ADT|20250708|15:30:58.583288|S|4|8.39|0|4
C|ADT|20250708|15:31:01.559424|S|100|8.4|0|100
C|ADT|20250708|15:33:40.068118|S|218|8.395|0|218
C|ADT|20250708|15:33:40.068677|S|6|8.4|0|6
C|ADT|20250708|15:33:40.068677|S|3|8.4|0|3
C|ADT|20250708|15:33:40.068677|S|3|8.4|0|3
C|ADT|20250708|15:33:40.068677|S|4|8.4|0|4
C|ADT|20250708|15:33:40.068677|S|2|8.4|0|2
C|ADT|20250708|15:33:40.068679|S|82|8.4|0|82
C|ADT|20250708|15:34:08.662498|S|3|8.4|0|3
C|ADT|20250708|15:34:08.662499|S|18|8.4|0|18
C|ADT|20250708|15:35:57.429255|S|5|8.4|0|5
C|ADT|20250708|15:35:57.429255|S|3|8.4|0|3
C|ADT|20250708|15:35:57.429255|S|2|8.4|0|2
C|ADT|20250708|15:35:57.429255|S|2|8.4|0|2
C|ADT|20250708|15:35:57.429255|S|2|8.4|0|2
C|ADT|20250708|15:39:03.562911|S|7|8.4|0|7
C|ADT|20250708|15:39:03.562911|S|4|8.4|0|4
C|ADT|20250708|15:39:03.562911|S|11|8.4|0|11
C|ADT|20250708|15:39:07.258515|S|34|8.395|0|34
C|ADT|20250708|15:39:09.012823|S|6|8.39|0|6
C|ADT|20250708|15:39:09.012823|S|94|8.39|0|94
C|ADT|20250708|15:39:09.013413|S|24|8.39|0|24
C|ADT|20250708|15:39:12.009378|S|55|8.39|0|55
C|ADT|20250708|15:39:44.374056|S|100|8.39|0|100
C|ADT|20250708|15:39:51.669653|S|22|8.4|0|22
C|ADT|20250708|15:39:52.645489|S|37|8.4|0|37
C|ADT|20250708|15:39:56.725531|S|3|8.39|0|3
C|ADT|20250708|15:40:07.076439|S|222|8.4|0|222
C|ADT|20250708|15:40:07.091575|S|10|8.395|0|10
C|ADT|20250708|15:42:03.328422|S|37|8.4|0|37
C|ADT|20250708|15:44:01.660264|S|22|8.395|0|22
C|ADT|20250708|15:44:45.917921|S|37|8.395|0|37
C|ADT|20250708|15:46:04.485609|S|100|8.395|0|100
C|ADT|20250708|15:47:22.724764|S|18|8.4|0|18
C|ADT|20250708|15:47:22.724764|S|182|8.4|0|182
C|ADT|20250708|15:47:33.442904|S|37|8.4|0|37
C|ADT|20250708|15:47:35.293987|S|19|8.4|0|19
C|ADT|20250708|15:47:35.293987|S|81|8.4|0|81
C|ADT|20250708|15:47:46.847803|S|132|8.4|0|132
C|ADT|20250708|15:47:46.847803|S|49|8.4|0|49
C|ADT|20250708|15:47:46.847803|S|19|8.4|0|19
C|ADT|20250708|15:47:50.832796|S|41|8.4|0|41
C|ADT|20250708|15:47:51.065748|S|104|8.4|0|104
C|ADT|20250708|15:47:52.780711|S|12|8.4|0|12
C|ADT|20250708|15:48:18.201379|S|15|8.4|0|15
C|ADT|20250708|15:49:35.973512|S|300|8.41|0|300
C|ADT|20250708|15:49:56.395292|S|300|8.41|0|300
C|ADT|20250708|15:50:01.498260|S|200|8.405|0|200
C|ADT|20250708|15:50:05.449394|S|1100|8.405|0|1100
C|ADT|20250708|15:50:05.449455|S|770|8.405|0|770
C|ADT|20250708|15:50:13.010187|S|1300|8.405|0|1300
C|ADT|20250708|15:50:28.500798|S|100|8.405|0|100
C|ADT|20250708|15:50:31.186812|S|1200|8.41|0|1200
C|ADT|20250708|15:50:31.187434|S|300|8.41|0|300
C|ADT|20250708|15:50:41.766368|S|900|8.41|0|900
C|ADT|20250708|15:50:41.766368|S|300|8.41|0|300
C|ADT|20250708|15:50:41.766368|S|200|8.41|0|200
C|ADT|20250708|15:50:52.457774|S|1300|8.405|0|1300
C|ADT|20250708|15:50:56.270071|S|580|8.405|0|580
C|ADT|20250708|15:50:56.270071|S|100|8.41|0|100
C|ADT|20250708|15:50:56.270071|S|320|8.41|0|320
C|ADT|20250708|15:51:33.470949|S|37|8.405|0|37
C|ADT|20250708|15:52:09.039060|S|302|8.4|0|302
C|ADT|20250708|15:52:09.042960|S|878|8.395|0|878
C|ADT|20250708|15:52:09.043022|S|578|8.395|0|578
C|ADT|20250708|15:52:09.043036|S|444|8.395|0|444
C|ADT|20250708|15:52:51.423254|S|18|8.4|0|18
C|ADT|20250708|15:52:51.511659|S|100|8.395|0|100
C|ADT|20250708|15:53:46.154086|S|472|8.4|0|472
C|ADT|20250708|15:54:14.026653|S|1600|8.405|0|1600
C|ADT|20250708|15:54:14.262899|S|300|8.41|0|300
C|ADT|20250708|15:54:24.391877|S|59|8.41|0|59
C|ADT|20250708|15:54:46.223506|S|300|8.41|0|300
C|ADT|20250708|15:54:51.965604|S|1100|8.41|0|1100
C|ADT|20250708|15:54:51.972113|S|100|8.41|0|100
C|ADT|20250708|15:54:52.714552|S|91|8.405|0|91
C|ADT|20250708|15:54:55.195810|S|1100|8.41|0|1100
C|ADT|20250708|15:56:59.940644|S|100|8.405|0|100
C|ADT|20250708|15:56:59.940644|S|100|8.405|0|100
C|ADT|20250708|15:56:59.940644|S|200|8.405|0|200
C|ADT|20250708|15:56:59.950293|S|400|8.405|0|400
C|ADT|20250708|15:57:04.609131|S|300|8.415|0|300
C|ADT|20250708|15:57:04.609190|S|1660|8.415|0|1660
C|ADT|20250708|15:57:04.653986|S|300|8.42|0|300
C|ADT|20250708|15:57:04.653986|S|600|8.42|0|600
C|ADT|20250708|15:57:07.926058|S|98|8.42|0|98
C|ADT|20250708|15:57:10.537520|S|100|8.415|0|100
C|ADT|20250708|15:57:12.071564|S|202|8.42|0|202
C|ADT|20250708|15:57:12.239402|S|300|8.42|0|300
C|ADT|20250708|15:57:42.464292|S|600|8.42|0|600
C|ADT|20250708|15:57:42.464292|S|100|8.42|0|100
C|ADT|20250708|15:57:44.657776|S|298|8.42|0|298
C|ADT|20250708|15:57:44.657776|S|2200|8.42|0|2200
C|ADT|20250708|15:57:44.657777|S|600|8.42|0|600
C|ADT|20250708|15:58:28.069595|S|200|8.405|0|200
C|ADT|20250708|15:58:28.073957|S|100|8.405|0|100
C|ADT|20250708|15:58:39.129064|S|15|8.4|0|15
C|ADT|20250708|15:58:39.129065|S|33|8.4|0|33
C|ADT|20250708|15:59:21.725370|S|1990|8.405|0|1990
C|ADT|20250708|15:59:21.725370|S|300|8.41|0|300
C|ADT|20250708|15:59:21.725370|S|210|8.41|0|210
C|ADT|20250708|15:59:21.828936|S|200|8.405|0|200
C|ADT|20250708|15:59:30.733542|S|200|8.405|0|200
C|ADT|20250708|15:59:30.781689|S|100|8.405|0|100
C|ADT|20250708|15:59:30.858445|S|100|8.405|0|100
C|ADT|20250708|15:59:37.263755|S|300|8.41|0|300
C|ADT|20250708|15:59:37.263755|S|500|8.41|0|500
C|ADT|20250708|15:59:37.263756|S|2700|8.41|0|2700
C|ADT|20250708|15:59:40.040292|S|100|8.4|0|100
C|ADT|20250708|15:59:40.134600|S|100|8.4|0|100
C|ADT|20250708|15:59:42.332428|S|800|8.405|0|800
C|ADT|20250708|15:59:42.332505|S|1200|8.405|0|1200
C|ADT|20250708|15:59:44.044005|S|400|8.4|0|400
C|ADT|20250708|15:59:44.101525|S|100|8.4|0|100
C|ADT|20250708|15:59:44.317415|S|100|8.4|0|100
C|ADT|20250708|15:59:47.465118|S|43|8.41|0|43
C|ADT|20250708|15:59:48.758901|S|54|8.4|0|54
C|ADT|20250708|15:59:49.012463|S|800|8.405|0|800
C|ADT|20250708|15:59:49.140728|S|100|8.405|0|100
C|ADT|20250708|15:59:49.151241|S|100|8.405|0|100
C|ADT|20250708|15:59:50.003303|S|16|8.4|0|16
C|ADT|20250708|15:59:50.003316|S|84|8.41|0|84
C|ADT|20250708|15:59:50.003317|S|2|8.41|0|2
C|ADT|20250708|15:59:50.022377|S|1|8.405|0|1
C|ADT|20250708|15:59:50.077356|S|1|8.405|0|1
C|ADT|20250708|15:59:50.084625|S|4|8.405|0|4
C|ADT|20250708|15:59:50.135842|S|1|8.405|0|1
C|ADT|20250708|15:59:50.186367|S|85|8.405|0|85
C|ADT|20250708|15:59:50.241039|S|25|8.405|0|25
C|ADT|20250708|15:59:50.284403|S|2|8.405|0|2
C|ADT|20250708|15:59:50.331743|S|51|8.405|0|51
C|ADT|20250708|15:59:50.332221|S|1|8.405|0|1
C|ADT|20250708|15:59:50.389326|S|1|8.405|0|1
C|ADT|20250708|15:59:50.401057|S|14|8.405|0|14
C|ADT|20250708|15:59:50.546448|S|3|8.405|0|3
C|ADT|20250708|15:59:50.595851|S|22|8.405|0|22
C|ADT|20250708|15:59:50.605399|S|1|8.405|0|1
C|ADT|20250708|15:59:50.680370|S|1|8.405|0|1
C|ADT|20250708|15:59:50.854140|S|3|8.405|0|3
C|ADT|20250708|15:59:50.902221|S|1|8.405|0|1
C|ADT|20250708|15:59:50.960428|S|1|8.405|0|1
C|ADT|20250708|15:59:52.655353|S|18|8.41|0|18
C|ADT|20250708|15:59:52.975632|S|126|8.41|0|126
C|ADT|20250708|15:59:53.501448|S|80|8.41|0|80
C|ADT|20250708|15:59:54.069460|S|2700|8.41|0|2700
C|ADT|20250708|15:59:55.101944|S|81|8.405|0|81
C|ADT|20250708|15:59:55.747192|S|55|8.405|0|55
C|ADT|20250708|15:59:56.670386|S|46|8.4|0|46
C|ADT|20250708|15:59:57.292913|S|14|8.405|0|14
C|ADTN|20250708|10:01:50.272941|S|3|9.52|0|3
C|ADTN|20250708|10:01:50.273152|S|2|9.52|0|2
C|ADTN|20250708|10:02:27.667763|S|3|9.5|0|3
C|ADTN|20250708|10:05:25.025112|S|100|9.49|0|100
C|ADTN|20250708|10:06:44.525539|S|100|9.46|0|100
C|ADTN|20250708|10:19:15.966405|S|2|9.47|0|2
C|ADTN|20250708|10:32:07.634206|S|100|9.4|0|100
C|ADTN|20250708|10:35:41.374930|S|100|9.42|0|100
C|ADTN|20250708|10:35:58.065927|S|1|9.42|0|1
C|ADTN|20250708|10:36:40.224591|S|100|9.38|0|100
C|ADTN|20250708|10:38:42.918329|S|29|9.39|0|29
C|ADTN|20250708|10:40:16.655926|S|5|9.39|0|5
C|ADTN|20250708|10:40:16.655926|S|1|9.39|0|1
C|ADTN|20250708|10:45:15.039233|S|6|9.36|0|6
C|ADTN|20250708|10:45:15.039234|S|2|9.36|0|2
C|ADTN|20250708|10:45:58.068521|S|1|9.33|0|1
C|ADTN|20250708|10:46:42.767297|S|2|9.33|0|2
C|ADTN|20250708|10:46:42.767297|S|3|9.33|0|3
C|ADTN|20250708|10:46:42.767298|S|3|9.33|0|3
C|ADTN|20250708|10:48:04.776901|S|1|9.33|0|1
C|ADTN|20250708|10:48:07.791310|S|1|9.34|0|1
C|ADTN|20250708|10:48:07.791310|S|1|9.34|0|1
C|ADTN|20250708|10:49:02.744225|S|1|9.34|0|1
C|ADTN|20250708|10:49:02.744226|S|1|9.34|0|1
C|ADTN|20250708|10:49:56.864485|S|14|9.32|0|14
C|ADTN|20250708|10:50:58.074088|S|1|9.33|0|1
C|ADTN|20250708|10:51:55.919506|S|100|9.32|0|100
C|ADTN|20250708|10:52:14.641869|S|100|9.33|0|100
C|ADTN|20250708|10:52:46.205971|S|100|9.34|0|100
C|ADTN|20250708|10:52:46.207463|S|100|9.34|0|100
C|ADTN|20250708|10:54:55.769920|S|2|9.37|0|2
C|ADTN|20250708|11:07:28.555226|S|18|9.38|0|18
C|ADTN|20250708|11:07:28.555241|S|17|9.38|0|17
C|ADTN|20250708|11:07:28.555248|S|16|9.38|0|16
C|ADTN|20250708|11:13:07.021437|S|1|9.41|0|1
C|ADTN|20250708|11:13:33.093189|S|5|9.41|0|5
C|ADTN|20250708|11:14:23.574175|S|1|9.4|0|1
C|ADTN|20250708|11:14:23.574176|S|13|9.4|0|13
C|ADTN|20250708|11:40:42.575150|S|1|9.42|0|1
C|ADTN|20250708|11:41:45.581810|S|8|9.42|0|8
C|ADTN|20250708|11:42:23.230141|S|92|9.42|0|92
C|ADTN|20250708|11:42:23.770255|S|100|9.44|0|100
C|ADTN|20250708|11:45:01.017029|S|12|9.41|0|12
C|ADTN|20250708|11:46:10.489216|S|13|9.41|0|13
C|ADTN|20250708|11:54:42.195988|S|1|9.42|0|1
C|ADTN|20250708|11:55:58.024087|S|1|9.42|0|1
C|ADTN|20250708|11:56:18.632800|S|2|9.42|0|2
C|ADTN|20250708|11:56:18.632800|S|2|9.42|0|2
C|ADTN|20250708|11:56:18.632800|S|2|9.42|0|2
C|ADTN|20250708|11:57:45.290618|S|6|9.42|0|6
C|ADTN|20250708|11:57:45.290618|S|2|9.42|0|2
C|ADTN|20250708|11:57:45.290618|S|1|9.42|0|1
C|ADTN|20250708|12:35:58.072872|S|1|9.41|0|1
C|ADTN|20250708|12:39:03.742793|S|6|9.44|0|6
C|ADTN|20250708|12:39:29.566218|S|3|9.44|0|3
C|ADTN|20250708|12:40:21.939959|S|6|9.44|0|6
C|ADTN|20250708|12:40:58.076024|S|1|9.44|0|1
C|ADTN|20250708|12:45:53.315704|S|8|9.44|0|8
C|ADTN|20250708|12:45:58.018271|S|1|9.44|0|1
C|ADTN|20250708|12:49:40.005325|S|1|9.44|0|1
C|ADTN|20250708|12:50:53.252621|S|13|9.43|0|13
C|ADTN|20250708|12:55:40.254377|S|13|9.43|0|13
C|ADTN|20250708|13:02:49.205539|S|100|9.42|0|100
C|ADTN|20250708|13:05:46.814168|S|1|9.44|0|1
C|ADTN|20250708|13:05:50.016740|S|1|9.44|0|1
C|ADTN|20250708|13:05:50.016740|S|1|9.44|0|1
C|ADTN|20250708|13:05:50.016740|S|1|9.44|0|1
C|ADTN|20250708|13:10:56.450696|S|4|9.44|0|4
C|ADTN|20250708|13:10:56.450696|S|1|9.44|0|1
C|ADTN|20250708|13:20:34.815285|S|6|9.41|0|6
C|ADTN|20250708|13:20:40.329367|S|6|9.41|0|6
C|ADTN|20250708|13:20:43.038130|S|6|9.41|0|6
C|ADTN|20250708|13:20:45.746183|S|6|9.41|0|6
C|ADTN|20250708|13:20:48.553026|S|6|9.41|0|6
C|ADTN|20250708|13:23:31.074463|S|11|9.4|0|11
C|ADTN|20250708|13:24:06.349397|S|11|9.4|0|11
C|ADTN|20250708|13:25:23.448381|S|11|9.4|0|11
C|ADTN|20250708|13:29:32.733879|S|11|9.35|0|11
C|ADTN|20250708|13:30:56.157355|S|5|9.36|0|5
C|ADTN|20250708|13:31:44.779661|S|4|9.36|0|4
C|ADTN|20250708|13:31:44.779661|S|3|9.36|0|3
C|ADTN|20250708|13:31:44.779661|S|4|9.36|0|4
C|ADTN|20250708|13:35:42.855726|S|1|9.34|0|1
C|ADTN|20250708|13:38:56.741052|S|1|9.34|0|1
C|ADTN|20250708|13:38:56.741052|S|1|9.34|0|1
C|ADTN|20250708|13:38:56.741053|S|2|9.34|0|2
C|ADTN|20250708|13:38:56.741053|S|1|9.34|0|1
C|ADTN|20250708|13:44:54.490882|S|3|9.34|0|3
C|ADTN|20250708|13:44:54.490883|S|1|9.34|0|1
C|ADTN|20250708|13:45:17.870096|S|4|9.34|0|4
C|ADTN|20250708|13:45:17.870096|S|2|9.34|0|2
C|ADTN|20250708|13:45:17.870096|S|2|9.34|0|2
C|ADTN|20250708|13:47:10.840559|S|4|9.34|0|4
C|ADTN|20250708|13:47:10.840560|S|3|9.34|0|3
C|ADTN|20250708|13:47:10.840560|S|1|9.34|0|1
C|ADTN|20250708|13:47:14.318575|S|1|9.35|0|1
C|ADTN|20250708|13:47:14.318575|S|1|9.35|0|1
C|ADTN|20250708|13:47:14.318575|S|1|9.35|0|1
C|ADTN|20250708|13:47:14.318576|S|2|9.35|0|2
C|ADTN|20250708|13:51:08.236161|S|100|9.35|0|100
C|ADTN|20250708|13:52:13.465725|S|1|9.36|0|1
C|ADTN|20250708|13:52:13.465725|S|1|9.36|0|1
C|ADTN|20250708|13:52:14.157493|S|5|9.37|0|5
C|ADTN|20250708|13:53:02.834384|S|4|9.38|0|4
C|ADTN|20250708|13:55:06.828878|S|200|9.385|0|200
C|ADTN|20250708|13:55:56.504470|S|1|9.38|0|1
C|ADTN|20250708|13:55:56.504470|S|1|9.38|0|1
C|ADTN|20250708|13:59:23.048122|S|63|9.35|0|63
C|ADTN|20250708|13:59:26.597443|S|10|9.35|0|10
C|ADTN|20250708|13:59:42.430568|S|1|9.35|0|1
C|ADTN|20250708|13:59:42.430568|S|1|9.35|0|1
C|ADTN|20250708|14:00:05.782921|S|1|9.35|0|1
C|ADTN|20250708|14:02:33.356772|S|1|9.35|0|1
C|ADTN|20250708|14:02:33.356772|S|1|9.35|0|1
C|ADTN|20250708|14:02:33.356772|S|1|9.35|0|1
C|ADTN|20250708|14:03:39.608411|S|2|9.35|0|2
C|ADTN|20250708|14:03:39.608411|S|2|9.35|0|2
C|ADTN|20250708|14:04:33.015339|S|14|9.36|0|14
C|ADTN|20250708|14:04:33.015339|S|3|9.36|0|3
C|ADTN|20250708|14:04:33.015339|S|3|9.36|0|3
C|ADTN|20250708|14:05:10.510866|S|33|9.36|0|33
C|ADTN|20250708|14:05:10.510866|S|1|9.36|0|1
C|ADTN|20250708|14:05:26.023420|S|67|9.36|0|67
C|ADTN|20250708|14:05:40.351473|S|1|9.36|0|1
C|ADTN|20250708|14:05:40.351473|S|1|9.36|0|1
C|ADTN|20250708|14:05:40.351474|S|1|9.36|0|1
C|ADTN|20250708|14:05:40.351474|S|1|9.36|0|1
C|ADTN|20250708|14:05:45.391231|S|17|9.36|0|17
C|ADTN|20250708|14:05:58.093784|S|1|9.36|0|1
C|ADTN|20250708|14:06:04.887513|S|1|9.36|0|1
C|ADTN|20250708|14:06:04.887513|S|1|9.36|0|1
C|ADTN|20250708|14:06:04.887514|S|30|9.36|0|30
C|ADTN|20250708|14:07:15.487774|S|1|9.36|0|1
C|ADTN|20250708|14:07:15.487774|S|1|9.36|0|1
C|ADTN|20250708|14:07:15.487774|S|1|9.36|0|1
C|ADTN|20250708|14:07:22.746885|S|1|9.37|0|1
C|ADTN|20250708|14:07:22.746885|S|1|9.37|0|1
C|ADTN|20250708|14:12:27.750742|S|1|9.38|0|1
C|ADTN|20250708|14:15:04.177460|S|100|9.36|0|100
C|ADTN|20250708|14:15:04.177460|S|7|9.36|0|7
C|ADTN|20250708|14:17:02.996641|S|100|9.33|0|100
C|ADTN|20250708|14:18:37.302090|S|3|9.34|0|3
C|ADTN|20250708|14:18:37.302091|S|4|9.34|0|4
C|ADTN|20250708|14:18:37.302091|S|4|9.34|0|4
C|ADTN|20250708|14:20:33.183379|S|100|9.32|0|100
C|ADTN|20250708|14:20:33.183657|S|95|9.32|0|95
C|ADTN|20250708|14:20:58.012981|S|1|9.33|0|1
C|ADTN|20250708|14:21:47.132200|S|6|9.32|0|6
C|ADTN|20250708|14:24:19.511717|S|4|9.32|0|4
C|ADTN|20250708|14:24:19.511717|S|1|9.32|0|1
C|ADTN|20250708|14:24:19.511717|S|1|9.32|0|1
C|ADTN|20250708|14:24:19.511718|S|3|9.32|0|3
C|ADTN|20250708|14:28:25.304725|S|3|9.31|0|3
C|ADTN|20250708|14:28:25.304725|S|4|9.31|0|4
C|ADTN|20250708|14:28:25.304725|S|2|9.31|0|2
C|ADTN|20250708|14:28:25.304726|S|5|9.31|0|5
C|ADTN|20250708|14:30:58.688833|S|100|9.305|0|100
C|ADTN|20250708|14:30:59.694503|S|100|9.305|0|100
C|ADTN|20250708|14:32:20.969091|S|22|9.29|0|22
C|ADTN|20250708|14:32:20.969091|S|100|9.29|0|100
C|ADTN|20250708|14:34:24.705192|S|2|9.29|0|2
C|ADTN|20250708|14:34:24.705192|S|1|9.29|0|1
C|ADTN|20250708|14:34:24.705192|S|1|9.29|0|1
C|ADTN|20250708|14:34:24.705192|S|1|9.29|0|1
C|ADTN|20250708|14:35:19.149961|S|1|9.3|0|1
C|ADTN|20250708|14:35:19.193263|S|100|9.3|0|100
C|ADTN|20250708|14:35:52.931735|S|2|9.31|0|2
C|ADTN|20250708|14:35:52.931735|S|1|9.31|0|1
C|ADTN|20250708|14:35:52.931735|S|1|9.31|0|1
C|ADTN|20250708|14:35:52.931735|S|1|9.31|0|1
C|ADTN|20250708|14:37:05.465327|S|4|9.31|0|4
C|ADTN|20250708|14:37:05.465328|S|5|9.31|0|5
C|ADTN|20250708|14:41:08.271529|S|1|9.31|0|1
C|ADTN|20250708|14:41:08.271529|S|77|9.31|0|77
C|ADTN|20250708|14:41:08.271530|S|100|9.31|0|100
C|ADTN|20250708|14:41:08.271530|S|1|9.31|0|1
C|ADTN|20250708|14:41:45.715357|S|1|9.31|0|1
C|ADTN|20250708|14:41:45.715357|S|1|9.31|0|1
C|ADTN|20250708|14:43:08.516833|S|3|9.29|0|3
C|ADTN|20250708|14:43:56.396448|S|40|9.29|0|40
C|ADTN|20250708|14:44:26.834801|S|60|9.29|0|60
C|ADTN|20250708|14:45:39.598547|S|1|9.29|0|1
C|ADTN|20250708|14:45:39.598548|S|1|9.29|0|1
C|ADTN|20250708|14:45:39.598548|S|4|9.29|0|4
C|ADTN|20250708|14:45:39.598548|S|3|9.29|0|3
C|ADTN|20250708|14:45:39.598548|S|2|9.29|0|2
C|ADTN|20250708|14:45:39.598548|S|1|9.29|0|1
C|ADTN|20250708|14:45:39.702898|S|4|9.3|0|4
C|ADTN|20250708|14:45:46.132417|S|1|9.31|0|1
C|ADTN|20250708|14:45:46.132417|S|1|9.31|0|1
C|ADTN|20250708|14:48:29.870780|S|1|9.32|0|1
C|ADTN|20250708|14:48:29.870780|S|2|9.32|0|2
C|ADTN|20250708|14:48:29.870780|S|1|9.32|0|1
C|ADTN|20250708|14:48:29.870780|S|1|9.32|0|1
C|ADTN|20250708|14:48:29.870781|S|100|9.32|0|100
C|ADTN|20250708|14:48:29.870781|S|3|9.32|0|3
C|ADTN|20250708|14:49:48.072447|S|1|9.32|0|1
C|ADTN|20250708|14:49:48.072447|S|1|9.32|0|1
C|ADTN|20250708|14:49:48.072447|S|1|9.32|0|1
C|ADTN|20250708|14:49:48.072447|S|2|9.32|0|2
C|ADTN|20250708|14:52:09.742945|S|1|9.32|0|1
C|ADTN|20250708|14:52:09.742946|S|2|9.32|0|2
C|ADTN|20250708|14:52:09.742946|S|4|9.32|0|4
C|ADTN|20250708|14:52:09.742946|S|1|9.32|0|1
C|ADTN|20250708|14:52:09.742946|S|1|9.32|0|1
C|ADTN|20250708|14:54:10.947482|S|2|9.32|0|2
C|ADTN|20250708|14:59:48.832406|S|2|9.305|0|2
C|ADTN|20250708|15:01:36.151535|S|2|9.32|0|2
C|ADTN|20250708|15:01:36.151535|S|3|9.32|0|3
C|ADTN|20250708|15:01:36.151535|S|3|9.32|0|3
C|ADTN|20250708|15:01:36.151535|S|5|9.32|0|5
C|ADTN|20250708|15:01:36.151535|S|1|9.32|0|1
C|ADTN|20250708|15:09:04.913229|S|1|9.29|0|1
C|ADTN|20250708|15:10:00.025491|S|10|9.29|0|10
C|ADTN|20250708|15:10:00.025491|S|5|9.29|0|5
C|ADTN|20250708|15:10:45.693872|S|2|9.29|0|2
C|ADTN|20250708|15:10:45.693872|S|2|9.29|0|2
C|ADTN|20250708|15:12:46.084942|S|1|9.29|0|1
C|ADTN|20250708|15:12:46.084942|S|1|9.29|0|1
C|ADTN|20250708|15:12:46.084942|S|1|9.29|0|1
C|ADTN|20250708|15:13:35.939228|S|65|9.29|0|65
C|ADTN|20250708|15:13:54.058538|S|35|9.29|0|35
C|ADTN|20250708|15:13:54.058538|S|8|9.29|0|8
C|ADTN|20250708|15:13:54.058538|S|1|9.29|0|1
C|ADTN|20250708|15:14:46.472953|S|47|9.29|0|47
C|ADTN|20250708|15:14:46.472953|S|6|9.29|0|6
C|ADTN|20250708|15:16:28.792462|S|1|9.29|0|1
C|ADTN|20250708|15:16:28.792463|S|1|9.29|0|1
C|ADTN|20250708|15:16:28.792463|S|2|9.29|0|2
C|ADTN|20250708|15:16:28.792463|S|1|9.29|0|1
C|ADTN|20250708|15:16:28.792464|S|1|9.29|0|1
C|ADTN|20250708|15:16:28.792464|S|5|9.29|0|5
C|ADTN|20250708|15:17:50.600751|S|10|9.3|0|10
C|ADTN|20250708|15:19:01.903815|S|1|9.3|0|1
C|ADTN|20250708|15:20:09.099015|S|1|9.3|0|1
C|ADTN|20250708|15:23:42.919365|S|5|9.29|0|5
C|ADTN|20250708|15:23:42.919365|S|10|9.29|0|10
C|ADTN|20250708|15:24:46.124650|S|1|9.29|0|1
C|ADTN|20250708|15:26:03.214179|S|3|9.29|0|3
C|ADTN|20250708|15:26:03.214179|S|1|9.29|0|1
C|ADTN|20250708|15:26:03.214179|S|1|9.29|0|1
C|ADTN|20250708|15:27:38.370981|S|4|9.29|0|4
C|ADTN|20250708|15:27:38.370981|S|1|9.29|0|1
C|ADTN|20250708|15:27:38.370981|S|5|9.29|0|5
C|ADTN|20250708|15:27:38.370981|S|1|9.29|0|1
C|ADTN|20250708|15:28:31.820648|S|1|9.29|0|1
C|ADTN|20250708|15:28:31.820648|S|1|9.29|0|1
C|ADTN|20250708|15:28:31.820649|S|1|9.29|0|1
C|ADTN|20250708|15:29:01.227384|S|70|9.29|0|70
C|ADTN|20250708|15:30:16.370500|S|5|9.29|0|5
C|ADTN|20250708|15:30:16.370500|S|4|9.29|0|4
C|ADTN|20250708|15:30:16.370501|S|2|9.29|0|2
C|ADTN|20250708|15:31:04.017501|S|3|9.29|0|3
C|ADTN|20250708|15:32:21.966912|S|1|9.28|0|1
C|ADTN|20250708|15:32:21.966913|S|1|9.28|0|1
C|ADTN|20250708|15:32:21.966913|S|3|9.28|0|3
C|ADTN|20250708|15:32:21.966913|S|1|9.28|0|1
C|ADTN|20250708|15:32:21.966913|S|2|9.28|0|2
C|ADTN|20250708|15:32:21.966914|S|4|9.28|0|4
C|ADTN|20250708|15:34:40.570809|S|58|9.285|0|58
C|ADTN|20250708|15:39:22.562511|S|56|9.26|0|56
C|ADTN|20250708|15:39:34.797839|S|43|9.27|0|43
C|ADTN|20250708|15:39:34.797839|S|24|9.27|0|24
C|ADTN|20250708|15:39:50.503617|S|100|9.28|0|100
C|ADTN|20250708|15:43:22.738474|S|1|9.27|0|1
C|ADTN|20250708|15:43:22.738474|S|100|9.27|0|100
C|ADTN|20250708|15:43:22.738474|S|19|9.27|0|19
C|ADTN|20250708|15:45:00.607064|S|1|9.27|0|1
C|ADTN|20250708|15:45:00.607065|S|2|9.27|0|2
C|ADTN|20250708|15:45:00.607065|S|1|9.27|0|1
C|ADTN|20250708|15:45:00.607065|S|11|9.27|0|11
C|ADTN|20250708|15:45:00.607065|S|8|9.27|0|8
C|ADTN|20250708|15:45:12.990081|S|1|9.27|0|1
C|ADTN|20250708|15:45:21.083718|S|1|9.28|0|1
C|ADTN|20250708|15:45:28.639072|S|1|9.28|0|1
C|ADTN|20250708|15:45:28.639072|S|100|9.28|0|100
C|ADTN|20250708|15:45:54.803169|S|4|9.29|0|4
C|ADTN|20250708|15:45:54.803169|S|6|9.29|0|6
C|ADTN|20250708|15:45:54.803169|S|4|9.29|0|4
C|ADTN|20250708|15:45:54.803169|S|4|9.29|0|4
C|ADTN|20250708|15:45:54.803170|S|9|9.29|0|9
C|ADTN|20250708|15:47:16.709048|S|1|9.29|0|1
C|ADTN|20250708|15:47:16.709048|S|200|9.29|0|200
C|ADTN|20250708|15:48:54.554705|S|9|9.29|0|9
C|ADTN|20250708|15:48:54.554705|S|4|9.29|0|4
C|ADTN|20250708|15:48:54.554705|S|4|9.29|0|4
C|ADTN|20250708|15:49:54.735511|S|1|9.3|0|1
C|ADTN|20250708|15:51:15.228138|S|200|9.305|0|200
C|ADTN|20250708|15:51:52.232787|S|81|9.28|0|81
C|ADTN|20250708|15:53:25.354725|S|54|9.27|0|54
C|ADTN|20250708|15:53:25.354725|S|28|9.27|0|28
C|ADTN|20250708|15:53:25.354726|S|44|9.27|0|44
C|ADTN|20250708|15:53:59.975134|S|11|9.27|0|11
C|ADTN|20250708|15:53:59.975597|S|12|9.27|0|12
C|ADTN|20250708|15:53:59.975597|S|89|9.27|0|89
C|ADTN|20250708|15:54:39.824453|S|15|9.28|0|15
C|ADTN|20250708|15:54:40.087956|S|100|9.28|0|100
C|ADTN|20250708|15:54:40.088142|S|21|9.29|0|21
C|ADTN|20250708|15:54:40.088143|S|34|9.29|0|34
C|ADTN|20250708|15:54:40.088143|S|28|9.29|0|28
C|ADTN|20250708|15:55:57.154366|S|4|9.34|0|4
C|ADTN|20250708|15:55:57.154366|S|1|9.34|0|1
C|ADTN|20250708|15:57:00.551938|S|64|9.34|0|64
C|ADTN|20250708|15:57:00.551938|S|100|9.34|0|100
C|ADTN|20250708|15:57:00.551938|S|1|9.34|0|1
C|ADTN|20250708|15:57:00.551939|S|185|9.34|0|185
C|ADTN|20250708|15:57:00.551939|S|100|9.34|0|100
C|ADTN|20250708|15:57:07.620279|S|100|9.335|0|100
C|ADTN|20250708|15:57:38.473322|S|2|9.335|0|2
C|ADTN|20250708|15:58:16.097181|S|206|9.32|0|206
C|ADTN|20250708|15:58:16.097181|S|100|9.32|0|100
C|ADTN|20250708|15:58:30.575952|S|27|9.32|0|27
C|ADTN|20250708|15:59:22.096912|S|207|9.32|0|207
C|ADTN|20250708|15:59:22.096912|S|65|9.32|0|65
C|ADTN|20250708|15:59:48.481411|S|151|9.335|0|151
C|ADTN|20250708|15:59:50.001396|S|3|9.335|0|3
C|ADTX|20250708|09:39:31.060467|E|100|1.205|0|100
C|ADTX|20250708|09:43:35.657063|S|140|1.16|0|140
C|ADTX|20250708|11:05:16.208651|S|100|1.27|0|100
C|ADTX|20250708|11:16:53.587344|S|100|1.305|0|100
C|ADTX|20250708|11:21:11.208778|E|100|1.295|0|100
C|ADTX|20250708|11:23:08.044851|E|100|1.295|0|100
C|ADTX|20250708|11:39:30.375896|S|100|1.295|0|100
C|ADTX|20250708|12:02:05.094545|S|100|1.335|0|100
C|ADTX|20250708|12:10:20.655995|S|200|1.33|0|200
C|ADTX|20250708|12:10:20.706604|E|100|1.32|0|100
C|ADTX|20250708|12:12:42.263973|S|100|1.345|0|100
C|ADTX|20250708|12:17:30.783825|S|100|1.33|0|100
C|ADTX|20250708|12:22:16.127994|S|200|1.325|0|200
C|ADTX|20250708|12:22:16.143421|S|100|1.34|0|100
C|ADTX|20250708|12:47:41.499632|E|100|1.255|0|100
C|ADTX|20250708|13:00:41.546458|S|200|1.26|0|200
C|ADTX|20250708|13:12:47.518515|S|100|1.255|0|100
C|ADTX|20250708|13:24:43.397308|S|200|1.275|0|200
C|ADTX|20250708|13:32:22.364639|E|100|1.24|0|100
C|ADTX|20250708|13:32:23.173389|E|100|1.24|0|100
C|ADTX|20250708|13:32:24.294146|E|100|1.23|0|100
C|ADUR|20250708|10:15:47.187702|S|17|9.025|0|17
C|ADUR|20250708|10:15:47.187711|S|83|9.025|0|83
C|ADUR|20250708|13:50:32.916392|S|100|10.3|0|100
C|ADUR|20250708|13:50:33.018810|S|100|10.3|0|100
C|ADUR|20250708|15:35:12.853720|S|100|10.21|0|100
C|ADUS|20250708|12:03:31.033299|S|97|112.43|0|97
C|ADV|20250708|10:04:23.127550|S|100|1.545|0|100
C|ADV|20250708|10:57:50.800323|S|11|1.59|0|11
C|ADV|20250708|11:38:08.341823|S|100|1.58|0|100
C|ADV|20250708|12:08:45.600256|S|4|1.57|0|4
C|ADV|20250708|12:32:52.924908|S|100|1.57|0|100
C|ADV|20250708|13:16:21.488370|S|100|1.59|0|100
C|ADV|20250708|13:18:22.664834|S|39|1.58|0|39
C|ADV|20250708|13:47:08.307577|S|20|1.58|0|20
C|ADV|20250708|13:47:08.307577|S|80|1.58|0|80
C|ADV|20250708|13:47:32.343005|S|100|1.575|0|100
C|ADV|20250708|14:47:25.259721|S|100|1.595|0|100
C|ADV|20250708|15:02:34.943486|S|100|1.595|0|100
C|ADV|20250708|15:05:37.243915|S|100|1.595|0|100
C|ADV|20250708|15:15:06.306300|S|100|1.595|0|100
C|ADV|20250708|15:50:14.963636|S|100|1.6|0|100
C|ADV|20250708|15:51:34.521482|S|100|1.6|0|100
C|ADV|20250708|15:51:37.065774|S|100|1.6|0|100
C|ADV|20250708|15:53:56.333581|S|100|1.595|0|100
C|ADV|20250708|15:54:43.138325|S|100|1.6|0|100
C|ADV|20250708|15:54:56.820202|S|100|1.6|0|100
C|ADV|20250708|15:54:57.134274|S|100|1.6|0|100
C|ADV|20250708|15:55:06.942716|S|100|1.595|0|100
C|ADV|20250708|15:59:02.957067|S|300|1.6|0|300
C|ADV|20250708|15:59:04.788054|S|300|1.6|0|300
C|ADV|20250708|15:59:04.788054|S|300|1.6|0|300
C|ADV|20250708|15:59:21.341786|S|32|1.61|0|32
C|ADV|20250708|15:59:22.760116|S|8|1.61|0|8
C|ADV|20250708|15:59:22.760116|S|5|1.61|0|5
C|ADV|20250708|15:59:22.760116|S|28|1.61|0|28
C|ADV|20250708|15:59:24.066613|S|27|1.61|0|27
C|ADV|20250708|15:59:24.066613|S|1|1.61|0|1
C|ADV|20250708|15:59:51.204160|S|92|1.605|0|92
C|ADV|20250708|15:59:51.357272|S|74|1.605|0|74
C|ADV|20250708|15:59:55.135374|S|1|1.605|0|1
C|ADV|20250708|15:59:56.866353|S|33|1.605|0|33
C|ADV|20250708|15:59:56.866353|S|42|1.6|0|42
C|AEBI|20250708|09:37:34.139997|S|100|11.65|0|100
C|AEBI|20250708|10:16:26.725542|S|100|11.25|0|100
C|AEBI|20250708|10:30:35.860218|S|100|11.23|0|100
C|AEBI|20250708|10:48:30.266535|S|11|11.28|0|11
C|AEBI|20250708|10:48:30.266637|S|100|11.28|0|100
C|AEBI|20250708|10:49:06.854395|S|10|11.28|0|10
C|AEBI|20250708|11:22:08.165079|S|200|11.26|0|200
C|AEBI|20250708|11:22:08.165079|S|100|11.26|0|100
C|AEBI|20250708|11:22:08.166449|S|200|11.26|0|200
C|AEBI|20250708|13:37:46.232292|S|100|11.13|0|100
C|AEBI|20250708|14:14:25.116515|S|94|11.09|0|94
C|AEBI|20250708|14:14:46.257690|S|600|11.09|0|600
C|AEBI|20250708|14:14:46.257902|S|14|11.09|0|14
C|AEBI|20250708|14:14:46.258744|S|192|11.09|0|192
C|AEBI|20250708|14:14:54.955711|S|513|11.11|0|513
C|AEBI|20250708|14:44:22.600034|S|100|11.09|0|100
C|AEBI|20250708|14:44:25.613310|S|40|11.09|0|40
C|AEBI|20250708|14:45:23.898741|S|11|11.09|0|11
C|AEBI|20250708|14:45:24.150599|S|100|11.09|0|100
C|AEBI|20250708|14:45:24.157434|S|600|11.09|0|600
C|AEE|20250708|09:34:01.485919|S|49|94.65|0|49
C|AEE|20250708|09:34:01.485995|S|1|94.65|0|1
C|AEE|20250708|09:34:01.486715|S|10|94.65|0|10
C|AEE|20250708|09:35:06.004725|S|2|94.9|0|2
C|AEE|20250708|10:12:35.057470|S|46|94.73|0|46
C|AEE|20250708|10:12:48.637884|S|3|94.66|0|3
C|AEE|20250708|10:12:48.720141|S|8|94.66|0|8
C|AEE|20250708|10:50:28.346653|S|88|94.27|0|88
C|AEE|20250708|11:28:32.120980|S|10|94.925|0|10
C|AEE|20250708|11:31:11.634255|S|5|94.87|0|5
C|AEE|20250708|11:54:31.143603|S|10|95.2|0|10
C|AEE|20250708|12:06:19.044553|S|4|94.73|0|4
C|AEE|20250708|12:06:36.141854|S|2|94.72|0|2
C|AEE|20250708|12:21:29.936969|S|1|94.54|0|1
C|AEE|20250708|12:25:08.980539|S|1|94.48|0|1
C|AEE|20250708|12:35:09.025109|S|74|94.71|0|74
C|AEE|20250708|12:39:12.649371|S|100|94.82|0|100
C|AEE|20250708|12:53:37.261550|S|1|94.54|0|1
C|AEE|20250708|12:53:37.261650|S|93|94.54|0|93
C|AEE|20250708|12:53:37.261651|S|1|94.53|0|1
C|AEE|20250708|13:06:10.148046|S|1|94.76|0|1
C|AEE|20250708|13:47:05.702024|S|10|95.04|0|10
C|AEE|20250708|14:28:12.435425|S|10|95.32|0|10
C|AEE|20250708|14:28:12.435425|S|40|95.32|0|40
C|AEE|20250708|14:28:12.435525|S|194|95.32|0|194
C|AEE|20250708|14:28:12.435535|S|10|95.32|0|10
C|AEE|20250708|14:36:07.325218|S|1|95.29|0|1
C|AEE|20250708|15:21:14.335946|S|50|95.45|0|50
C|AEE|20250708|15:21:14.335956|S|50|95.45|0|50
C|AEE|20250708|15:23:27.258041|S|50|95.44|0|50
C|AEE|20250708|15:30:56.635381|S|10|95.38|0|10
C|AEE|20250708|15:39:05.911395|S|20|95.27|0|20
C|AEE|20250708|15:49:26.100074|S|1|95.23|0|1
C|AEE|20250708|15:50:09.949849|S|100|95.25|0|100
C|AEE|20250708|15:50:09.949962|S|100|95.25|0|100
C|AEE|20250708|15:53:04.134881|S|100|95.17|0|100
C|AEE|20250708|15:55:45.456875|S|12|95.2|0|12
C|AEE|20250708|15:55:53.474122|S|16|95.17|0|16
C|AEE|20250708|15:59:08.888908|S|50|95.02|0|50
C|AEE|20250708|15:59:20.784696|S|100|94.99|0|100
C|AEE|20250708|15:59:38.961230|S|100|94.99|0|100
C|AEE|20250708|15:59:38.961280|S|100|94.99|0|100
C|AEE|20250708|15:59:38.961318|S|100|94.99|0|100
C|AEE|20250708|15:59:42.071906|S|100|94.98|0|100
C|AEG|20250708|09:30:00.194787|S|13|7.09|0|13
C|AEG|20250708|09:45:21.959845|S|700|7.09|0|700
C|AEG|20250708|10:11:21.313355|S|1000|7.07|0|1000
C|AEG|20250708|10:14:53.485060|S|999|7.07|0|999
C|AEG|20250708|10:22:20.290609|S|200|7.07|0|200
C|AEG|20250708|10:22:20.290609|S|598|7.07|0|598
C|AEG|20250708|10:22:48.406503|S|300|7.07|0|300
C|AEG|20250708|10:26:34.793881|S|17|7.04|0|17
C|AEG|20250708|10:37:39.447799|S|2100|7.05|0|2100
C|AEG|20250708|10:49:55.916411|S|35|7.06|0|35
C|AEG|20250708|10:51:18.154088|S|35|7.055|0|35
C|AEG|20250708|10:52:46.261792|S|500|7.04|0|500
C|AEG|20250708|10:54:51.927514|S|25|7.035|0|25
C|AEG|20250708|10:55:59.895295|S|200|7.03|0|200
C|AEG|20250708|10:55:59.896295|S|100|7.03|0|100
C|AEG|20250708|10:59:50.654091|S|58|7.04|0|58
C|AEG|20250708|11:01:07.812019|S|20|7.04|0|20
C|AEG|20250708|11:23:56.828371|S|40|7.06|0|40
C|AEG|20250708|11:24:47.745638|S|20|7.06|0|20
C|AEG|20250708|11:25:21.195478|S|2008|7.06|0|2008
C|AEG|20250708|11:25:21.195585|S|663|7.06|0|663
C|AEG|20250708|11:25:21.195692|S|900|7.06|0|900
C|AEG|20250708|11:25:21.197471|S|369|7.06|0|369
C|AEG|20250708|11:25:21.197471|S|131|7.06|0|131
C|AEG|20250708|11:28:10.750508|S|900|7.05|0|900
C|AEG|20250708|11:28:12.195614|S|900|7.05|0|900
C|AEG|20250708|11:28:12.623798|S|900|7.05|0|900
C|AEG|20250708|11:28:16.137971|S|100|7.05|0|100
C|AEG|20250708|11:28:17.749774|S|800|7.05|0|800
C|AEG|20250708|11:28:18.356424|S|900|7.05|0|900
C|AEG|20250708|11:28:44.517069|S|469|7.05|0|469
C|AEG|20250708|11:32:57.436594|S|700|7.05|0|700
C|AEG|20250708|11:33:16.705664|S|700|7.05|0|700
C|AEG|20250708|11:34:22.018421|S|2300|7.05|0|2300
C|AEG|20250708|11:34:22.202636|S|2300|7.05|0|2300
C|AEG|20250708|11:35:58.901669|S|35|7.055|0|35
C|AEG|20250708|11:37:19.444785|S|35|7.06|0|35
C|AEG|20250708|11:38:45.661487|S|35|7.06|0|35
C|AEG|20250708|11:40:08.923777|S|35|7.06|0|35
C|AEG|20250708|11:42:07.971451|S|35|7.06|0|35
C|AEG|20250708|11:43:19.484427|S|31|7.06|0|31
C|AEG|20250708|11:44:38.102175|S|35|7.06|0|35
C|AEG|20250708|11:45:49.327417|S|17|7.06|0|17
C|AEG|20250708|11:47:01.771798|S|13|7.06|0|13
C|AEG|20250708|11:47:03.670799|S|600|7.06|0|600
C|AEG|20250708|11:49:29.376056|S|35|7.07|0|35
C|AEG|20250708|11:50:39.435315|S|35|7.07|0|35
C|AEG|20250708|11:52:00.139354|S|35|7.07|0|35
C|AEG|20250708|11:53:17.419082|S|35|7.07|0|35
C|AEG|20250708|11:54:27.455035|S|35|7.07|0|35
C|AEG|20250708|12:03:32.923650|S|200|7.06|0|200
C|AEG|20250708|12:03:32.923650|S|300|7.06|0|300
C|AEG|20250708|12:06:05.653964|S|7|7.05|0|7
C|AEG|20250708|12:10:35.821962|S|7|7.05|0|7
C|AEG|20250708|12:21:32.746685|S|400|7.06|0|400
C|AEG|20250708|12:35:36.051017|S|4700|7.06|0|4700
C|AEG|20250708|12:36:39.079374|S|400|7.06|0|400
C|AEG|20250708|12:47:54.181732|S|400|7.06|0|400
C|AEG|20250708|14:19:40.379030|S|28|7.06|0|28
C|AEG|20250708|14:21:01.779746|S|2|7.06|0|2
C|AEG|20250708|14:59:30.550262|S|11|7.07|0|11
C|AEG|20250708|14:59:31.482183|S|4|7.07|0|4
C|AEG|20250708|15:18:01.683413|S|3800|7.06|0|3800
C|AEG|20250708|15:18:01.698270|S|100|7.06|0|100
C|AEG|20250708|15:29:41.763966|S|9|7.07|0|9
C|AEG|20250708|15:42:39.055988|S|100|7.06|0|100
C|AEG|20250708|15:42:39.404979|S|1953|7.06|0|1953
C|AEG|20250708|15:45:41.834002|S|60|7.055|0|60
C|AEG|20250708|15:50:35.109971|S|300|7.06|0|300
C|AEG|20250708|15:50:57.116233|S|300|7.06|0|300
C|AEG|20250708|15:50:58.472753|S|300|7.06|0|300
C|AEG|20250708|15:51:42.865330|S|1095|7.055|0|1095
C|AEG|20250708|15:54:45.532483|S|30|7.05|0|30
C|AEG|20250708|15:56:22.669382|S|30|7.055|0|30
C|AEG|20250708|15:57:05.086702|S|30|7.05|0|30
C|AEG|20250708|15:57:54.326952|S|30|7.055|0|30
C|AEG|20250708|15:58:59.083990|S|1|7.05|0|1
C|AEG|20250708|15:58:59.083990|S|494|7.05|0|494
C|AEG|20250708|15:58:59.083990|S|1156|7.05|0|1156
C|AEG|20250708|15:58:59.083990|S|1700|7.055|0|1700
C|AEG|20250708|15:58:59.083991|S|1501|7.05|0|1501
C|AEG|20250708|15:58:59.083991|S|300|7.05|0|300
C|AEG|20250708|15:58:59.084162|S|76|7.05|0|76
C|AEG|20250708|15:58:59.084170|S|76|7.05|0|76
C|AEG|20250708|15:59:00.047999|S|30|7.05|0|30
C|AEG|20250708|15:59:12.920164|S|30|7.05|0|30
C|AEG|20250708|15:59:28.548839|S|30|7.05|0|30
C|AEG|20250708|15:59:49.848440|S|46|7.055|0|46
C|AEG|20250708|15:59:50.035295|S|11|7.055|0|11
C|AEG|20250708|15:59:50.958802|S|1|7.055|0|1
C|AEG|20250708|15:59:54.040130|S|1|7.055|0|1
C|AEG|20250708|15:59:55.076806|S|9|7.055|0|9
C|AEG|20250708|15:59:55.077193|S|27|7.055|0|27
C|AEG|20250708|15:59:55.215887|S|15|7.055|0|15
C|AEG|20250708|15:59:55.369009|S|1|7.055|0|1
C|AEG|20250708|15:59:56.668581|S|2900|7.06|0|2900
C|AEHL|20250708|14:33:37.437911|S|100|3.4|0|100
C|AEHR|20250708|09:30:01.604691|S|100|15.275|0|100
C|AEHR|20250708|09:31:21.386492|S|90|15.66|0|90
C|AEHR|20250708|09:31:21.386492|S|10|15.66|0|10
C|AEHR|20250708|09:50:30.683093|S|100|16|0|100
C|AEHR|20250708|11:26:42.129957|S|4|15.595|0|4
C|AEHR|20250708|11:26:42.130025|S|4|15.595|0|4
C|AEHR|20250708|12:01:50.467259|S|32|15.17|0|32
C|AEHR|20250708|12:01:50.467285|S|29|15.17|0|29
C|AEHR|20250708|12:01:50.467286|S|31|15.17|0|31
C|AEHR|20250708|12:05:02.524722|S|2|15.11|0|2
C|AEHR|20250708|12:30:47.469861|S|2|15.16|0|2
C|AEHR|20250708|14:02:54.539092|S|100|14.975|0|100
C|AEHR|20250708|14:03:00.124840|S|200|14.98|0|200
C|AEHR|20250708|14:05:03.845006|E|200|15.05|0|200
C|AEHR|20250708|14:16:07.289344|S|42|15.05|0|42
C|AEHR|20250708|15:02:39.468675|S|4|14.87|0|4
C|AEHR|20250708|15:24:30.438928|S|46|15|0|46
C|AEHR|20250708|15:30:00.179130|S|97|15.18|0|97
C|AEHR|20250708|15:30:52.865524|S|100|15.16|0|100
C|AEHR|20250708|15:34:00.074765|S|200|15.09|0|200
C|AEHR|20250708|15:43:06.804271|S|100|15.08|0|100
C|AEHR|20250708|15:48:32.898903|S|4|15.1|0|4
C|AEHR|20250708|15:48:38.501522|S|11|15.12|0|11
C|AEHR|20250708|15:51:06.565415|S|75|15.11|0|75
C|AEHR|20250708|15:53:18.654433|S|56|15.19|0|56
C|AEHR|20250708|15:55:42.585982|S|56|15.235|0|56
C|AEHR|20250708|15:55:42.585991|S|4|15.235|0|4
C|AEHR|20250708|15:55:42.586066|S|4|15.235|0|4
C|AEHR|20250708|15:59:12.494763|S|38|15.15|0|38
C|AEHR|20250708|15:59:12.494775|S|62|15.15|0|62
C|AEHR|20250708|15:59:50.051952|S|5|15.185|0|5
C|AEHR|20250708|15:59:50.222072|S|13|15.185|0|13
C|AEHR|20250708|15:59:56.695817|S|38|15.185|0|38
C|AEI|20250708|15:44:53.110525|S|1|1.06|0|1
C|AEIS|20250708|10:19:47.500257|S|32|136.55|0|32
C|AEIS|20250708|10:24:49.869271|S|2|136.31|0|2
C|AEIS|20250708|11:25:07.138622|S|18|137.98|0|18
C|AEIS|20250708|14:19:17.376683|S|50|138.41|0|50
C|AEIS|20250708|14:54:12.620419|S|1|138.25|0|1
C|AEIS|20250708|14:54:12.620494|S|4|138.25|0|4
C|AEIS|20250708|14:54:28.913456|S|5|138.25|0|5
C|AEIS|20250708|15:08:05.584580|S|1|137.76|0|1
C|AEIS|20250708|15:38:59.283350|S|50|138.11|0|50
C|AEIS|20250708|15:40:11.394381|S|20|138.11|0|20
C|AEM|20250708|09:30:01.014128|S|109|121.695|0|109
C|AEM|20250708|09:31:16.478084|S|66|121.45|0|66
C|AEM|20250708|09:41:38.899768|S|100|120.125|0|100
C|AEM|20250708|09:42:45.503324|S|120|119.63|0|120
C|AEM|20250708|10:03:58.849689|S|100|119.46|0|100
C|AEM|20250708|10:15:29.602770|S|34|118.05|0|34
C|AEM|20250708|10:15:29.602770|S|66|118.05|0|66
C|AEM|20250708|10:17:54.821107|S|100|118.07|0|100
C|AEM|20250708|10:22:28.022567|S|9|117.76|0|9
C|AEM|20250708|10:24:43.076532|S|100|117.49|0|100
C|AEM|20250708|10:30:22.677954|S|80|117.97|0|80
C|AEM|20250708|10:30:22.678050|S|40|117.97|0|40
C|AEM|20250708|10:30:22.702515|S|100|118.07|0|100
C|AEM|20250708|10:34:34.474979|S|100|117.68|0|100
C|AEM|20250708|10:35:26.429009|S|197|117.745|0|197
C|AEM|20250708|10:38:59.701726|S|100|117.36|0|100
C|AEM|20250708|10:38:59.701726|S|7|117.36|0|7
C|AEM|20250708|10:53:54.275017|S|93|116.45|0|93
C|AEM|20250708|10:57:01.135374|S|100|116.1|0|100
C|AEM|20250708|11:02:53.337044|S|100|116.33|0|100
C|AEM|20250708|11:18:22.896676|S|100|115.91|0|100
C|AEM|20250708|11:19:44.096876|S|10|116.03|0|10
C|AEM|20250708|11:22:30.722558|S|100|116.33|0|100
C|AEM|20250708|11:24:11.725157|S|5|116.25|0|5
C|AEM|20250708|11:58:02.396029|S|90|116.03|0|90
C|AEM|20250708|12:16:13.042300|S|17|115.79|0|17
C|AEM|20250708|12:16:13.042372|S|52|115.79|0|52
C|AEM|20250708|13:02:03.831399|S|33|116.49|0|33
C|AEM|20250708|13:04:39.521821|S|100|116.335|0|100
C|AEM|20250708|13:27:05.085135|S|100|116.56|0|100
C|AEM|20250708|13:37:36.175584|S|100|116.65|0|100
C|AEM|20250708|13:37:36.175584|S|31|116.65|0|31
C|AEM|20250708|14:02:08.007669|S|100|116.665|0|100
C|AEM|20250708|14:06:40.081577|S|100|116.61|0|100
C|AEM|20250708|14:06:47.558490|S|100|116.605|0|100
C|AEM|20250708|14:07:09.861327|S|100|116.54|0|100
C|AEM|20250708|14:32:55.085911|S|100|115.97|0|100
C|AEM|20250708|14:56:03.490992|S|100|116.315|0|100
C|AEM|20250708|14:58:53.913783|S|100|116.36|0|100
C|AEM|20250708|14:58:53.913945|S|100|116.37|0|100
C|AEM|20250708|15:09:38.238050|S|100|116.13|0|100
C|AEM|20250708|15:14:43.874027|S|100|116.22|0|100
C|AEM|20250708|15:31:56.070054|S|100|116.23|0|100
C|AEM|20250708|15:35:41.484684|S|9|116.33|0|9
C|AEM|20250708|15:45:37.416039|S|100|116.33|0|100
C|AEM|20250708|15:45:37.416039|S|58|116.33|0|58
C|AEM|20250708|15:52:58.863812|S|18|116.36|0|18
C|AEM|20250708|15:55:50.376435|S|62|116.31|0|62
C|AEM|20250708|15:56:00.387648|S|37|116.28|0|37
C|AEM|20250708|15:57:31.040117|S|37|116.24|0|37
C|AEM|20250708|15:58:02.459031|S|1|116.2|0|1
C|AEM|20250708|15:58:02.459070|S|99|116.2|0|99
C|AEM|20250708|15:58:03.008177|S|69|116.22|0|69
C|AEM|20250708|15:58:35.756377|S|100|116.19|0|100
C|AEM|20250708|15:59:46.597547|S|120|116.17|0|120
C|AEM|20250708|15:59:46.606460|S|100|116.17|0|100
C|AEM|20250708|15:59:46.722629|S|100|116.16|0|100
C|AEM|20250708|15:59:46.804901|S|100|116.165|0|100
C|AEM|20250708|15:59:46.948367|S|94|116.17|0|94
C|AEM|20250708|15:59:46.973859|S|6|116.17|0|6
C|AEM|20250708|15:59:51.440693|S|18|116.14|0|18
C|AEO|20250708|09:34:11.098695|S|18|9.86|0|18
C|AEO|20250708|09:34:49.390822|S|11|9.89|0|11
C|AEO|20250708|09:35:06.835744|S|1|9.89|0|1
C|AEO|20250708|09:37:26.256400|S|5|9.82|0|5
C|AEO|20250708|09:38:48.022604|S|6|9.83|0|6
C|AEO|20250708|09:50:01.020115|S|200|9.855|0|200
C|AEO|20250708|09:54:30.836053|S|29|9.83|0|29
C|AEO|20250708|09:59:02.607732|S|200|9.805|0|200
C|AEO|20250708|10:01:00.310164|S|8|9.74|0|8
C|AEO|20250708|10:10:05.567454|S|18|9.71|0|18
C|AEO|20250708|10:12:01.761952|S|100|9.7|0|100
C|AEO|20250708|10:12:12.178564|S|53|9.72|0|53
C|AEO|20250708|10:21:01.793642|S|100|9.87|0|100
C|AEO|20250708|10:51:23.943346|S|1|10.03|0|1
C|AEO|20250708|11:10:33.940644|S|2|10.14|0|2
C|AEO|20250708|11:23:08.748146|S|1|10.055|0|1
C|AEO|20250708|11:23:13.344209|S|1|10.05|0|1
C|AEO|20250708|11:24:04.912267|S|1|10.05|0|1
C|AEO|20250708|11:24:04.912267|S|2|10.05|0|2
C|AEO|20250708|11:25:12.425426|S|1|10.03|0|1
C|AEO|20250708|11:26:33.390695|S|28|10.03|0|28
C|AEO|20250708|11:30:02.571902|S|4|10.02|0|4
C|AEO|20250708|11:33:07.288866|S|54|10.01|0|54
C|AEO|20250708|11:50:51.281638|S|18|10.09|0|18
C|AEO|20250708|11:59:36.692902|S|100|10.1|0|100
C|AEO|20250708|11:59:49.040310|S|100|10.1|0|100
C|AEO|20250708|12:00:15.093588|S|42|10.09|0|42
C|AEO|20250708|12:00:51.057112|S|27|10.09|0|27
C|AEO|20250708|12:00:51.057112|S|2|10.09|0|2
C|AEO|20250708|12:00:51.057113|S|14|10.09|0|14
C|AEO|20250708|12:00:51.057113|S|12|10.09|0|12
C|AEO|20250708|12:21:51.001820|S|1|10.09|0|1
C|AEO|20250708|12:25:10.525467|S|50|10.1|0|50
C|AEO|20250708|12:28:25.135870|S|70|10.12|0|70
C|AEO|20250708|12:32:08.085971|S|59|10.14|0|59
C|AEO|20250708|12:36:20.578634|S|100|10.11|0|100
C|AEO|20250708|12:36:20.582454|S|100|10.11|0|100
C|AEO|20250708|12:37:25.176264|S|20|10.12|0|20
C|AEO|20250708|12:42:48.540381|S|20|10.09|0|20
C|AEO|20250708|12:45:07.219031|S|12|10.09|0|12
C|AEO|20250708|12:52:13.404489|S|1|10.04|0|1
C|AEO|20250708|12:55:07.679684|S|20|10.03|0|20
C|AEO|20250708|12:56:22.881905|S|7|10.04|0|7
C|AEO|20250708|12:56:22.881929|S|7|10.04|0|7
C|AEO|20250708|12:56:22.881930|S|76|10.04|0|76
C|AEO|20250708|12:59:04.697312|S|12|10.03|0|12
C|AEO|20250708|12:59:22.715793|S|8|10.03|0|8
C|AEO|20250708|13:10:00.094832|S|40|10.05|0|40
C|AEO|20250708|13:15:19.139633|S|7|10.05|0|7
C|AEO|20250708|13:15:19.438186|S|8|10.05|0|8
C|AEO|20250708|13:15:55.579745|S|2|10.055|0|2
C|AEO|20250708|13:17:59.696902|S|40|10.05|0|40
C|AEO|20250708|13:22:45.642469|S|30|10.03|0|30
C|AEO|20250708|13:22:48.179368|S|1|10.03|0|1
C|AEO|20250708|13:23:24.734233|S|2|10.05|0|2
C|AEO|20250708|13:23:24.734234|S|2|10.05|0|2
C|AEO|20250708|13:24:00.602294|S|100|10.05|0|100
C|AEO|20250708|13:26:05.087535|S|100|10.05|0|100
C|AEO|20250708|13:29:22.944419|S|2|10.055|0|2
C|AEO|20250708|13:29:22.944420|S|2|10.055|0|2
C|AEO|20250708|13:29:25.944991|S|1|10.055|0|1
C|AEO|20250708|13:29:54.841760|S|1|10.055|0|1
C|AEO|20250708|13:30:13.931918|S|2|10.06|0|2
C|AEO|20250708|13:30:20.479608|S|1|10.06|0|1
C|AEO|20250708|13:30:52.067746|S|1|10.055|0|1
C|AEO|20250708|13:31:48.387670|S|2|10.055|0|2
C|AEO|20250708|13:31:48.387670|S|1|10.055|0|1
C|AEO|20250708|13:33:16.085111|S|1|10.055|0|1
C|AEO|20250708|13:33:16.085111|S|1|10.055|0|1
C|AEO|20250708|13:34:14.475158|S|99|10.04|0|99
C|AEO|20250708|13:34:14.475158|S|1|10.045|0|1
C|AEO|20250708|13:34:22.424202|S|100|10.04|0|100
C|AEO|20250708|13:34:51.377894|S|99|10.03|0|99
C|AEO|20250708|13:34:51.377894|S|1|10.035|0|1
C|AEO|20250708|13:35:07.560559|S|2|10.04|0|2
C|AEO|20250708|13:35:07.560559|S|6|10.04|0|6
C|AEO|20250708|13:35:07.560559|S|3|10.04|0|3
C|AEO|20250708|13:35:07.560559|S|2|10.04|0|2
C|AEO|20250708|13:35:07.560559|S|4|10.04|0|4
C|AEO|20250708|13:35:07.560562|S|2|10.04|0|2
C|AEO|20250708|13:35:07.560562|S|2|10.04|0|2
C|AEO|20250708|13:35:07.560562|S|1|10.04|0|1
C|AEO|20250708|13:39:55.525416|S|6|10.03|0|6
C|AEO|20250708|13:40:57.127463|S|12|10.03|0|12
C|AEO|20250708|13:42:09.298316|S|50|10.03|0|50
C|AEO|20250708|13:42:26.678822|S|2|10.025|0|2
C|AEO|20250708|13:43:13.779636|S|20|10.01|0|20
C|AEO|20250708|13:54:54.655794|S|2|10.03|0|2
C|AEO|20250708|13:54:54.655794|S|20|10.03|0|20
C|AEO|20250708|13:55:24.613103|S|12|10.03|0|12
C|AEO|20250708|13:59:24.971841|S|68|10.05|0|68
C|AEO|20250708|14:11:15.456500|S|250|10.04|0|250
C|AEO|20250708|14:15:39.451588|S|20|10.05|0|20
C|AEO|20250708|14:17:04.893706|S|69|10.03|0|69
C|AEO|20250708|14:17:12.760238|S|7|10.025|0|7
C|AEO|20250708|14:17:12.760239|S|13|10.03|0|13
C|AEO|20250708|14:18:27.619520|S|1|10.025|0|1
C|AEO|20250708|14:20:03.367124|S|2|10.025|0|2
C|AEO|20250708|14:20:03.367124|S|1|10.025|0|1
C|AEO|20250708|14:20:52.837223|S|47|10.04|0|47
C|AEO|20250708|14:20:56.136788|S|20|10.045|0|20
C|AEO|20250708|14:21:05.907828|S|100|10.05|0|100
C|AEO|20250708|14:21:05.907828|S|100|10.05|0|100
C|AEO|20250708|14:21:05.908366|S|100|10.05|0|100
C|AEO|20250708|14:22:05.833082|S|3|10.05|0|3
C|AEO|20250708|14:23:19.568802|S|12|10.06|0|12
C|AEO|20250708|14:23:32.812888|S|20|10.06|0|20
C|AEO|20250708|14:23:47.499590|S|10|10.06|0|10
C|AEO|20250708|14:24:06.150727|S|20|10.055|0|20
C|AEO|20250708|14:26:12.837781|S|20|10.04|0|20
C|AEO|20250708|14:33:21.329543|S|56|10.05|0|56
C|AEO|20250708|14:33:21.329543|S|25|10.05|0|25
C|AEO|20250708|14:36:47.871345|S|12|10.06|0|12
C|AEO|20250708|14:37:23.648449|S|20|10.06|0|20
C|AEO|20250708|14:40:24.153303|S|1|10.05|0|1
C|AEO|20250708|14:42:06.972351|S|86|10.04|0|86
C|AEO|20250708|14:43:41.058029|S|3|10.03|0|3
C|AEO|20250708|14:49:43.956437|S|100|10.03|0|100
C|AEO|20250708|14:49:43.956437|S|260|10.03|0|260
C|AEO|20250708|14:49:43.956438|S|220|10.03|0|220
C|AEO|20250708|14:49:49.898898|S|29|10.03|0|29
C|AEO|20250708|14:51:26.022239|S|27|10.04|0|27
C|AEO|20250708|14:52:01.353607|S|160|10.05|0|160
C|AEO|20250708|14:54:27.013893|S|11|10.05|0|11
C|AEO|20250708|14:54:27.013893|S|1|10.045|0|1
C|AEO|20250708|14:57:25.641393|S|1|10.01|0|1
C|AEO|20250708|14:57:25.641393|S|2|10.01|0|2
C|AEO|20250708|14:57:25.641416|S|1|10.01|0|1
C|AEO|20250708|14:58:47.016311|S|10|10.01|0|10
C|AEO|20250708|15:01:03.270815|S|100|10.015|0|100
C|AEO|20250708|15:01:07.982520|S|1|9.99|0|1
C|AEO|20250708|15:02:25.693536|S|41|9.99|0|41
C|AEO|20250708|15:02:25.693536|S|100|9.99|0|100
C|AEO|20250708|15:02:25.694289|S|23|9.99|0|23
C|AEO|20250708|15:03:01.907923|S|100|9.99|0|100
C|AEO|20250708|15:03:01.907924|S|100|9.99|0|100
C|AEO|20250708|15:03:23.402137|S|100|10|0|100
C|AEO|20250708|15:05:03.974086|S|2|10.01|0|2
C|AEO|20250708|15:05:03.974087|S|2|10.01|0|2
C|AEO|20250708|15:07:06.527932|S|8|10.02|0|8
C|AEO|20250708|15:07:06.527932|S|4|10.02|0|4
C|AEO|20250708|15:08:03.761542|S|100|10|0|100
C|AEO|20250708|15:08:03.762733|S|100|10|0|100
C|AEO|20250708|15:09:11.889020|S|8|10.01|0|8
C|AEO|20250708|15:09:17.422313|S|28|10.01|0|28
C|AEO|20250708|15:09:54.363306|S|6|10.01|0|6
C|AEO|20250708|15:14:46.292439|S|1|10|0|1
C|AEO|20250708|15:14:46.292439|S|4|10|0|4
C|AEO|20250708|15:21:26.292361|S|3|10|0|3
C|AEO|20250708|15:21:26.292361|S|3|10|0|3
C|AEO|20250708|15:23:54.354788|S|100|10.01|0|100
C|AEO|20250708|15:23:54.354789|S|24|10.01|0|24
C|AEO|20250708|15:29:21.273080|S|20|10.02|0|20
C|AEO|20250708|15:29:21.273080|S|100|10.02|0|100
C|AEO|20250708|15:30:19.770084|S|10|10|0|10
C|AEO|20250708|15:30:19.770084|S|6|10|0|6
C|AEO|20250708|15:30:19.770084|S|4|10|0|4
C|AEO|20250708|15:30:21.523595|S|82|10.005|0|82
C|AEO|20250708|15:33:06.008138|S|18|10.02|0|18
C|AEO|20250708|15:39:03.123154|S|4|10.01|0|4
C|AEO|20250708|15:39:03.123154|S|3|10.01|0|3
C|AEO|20250708|15:39:03.123154|S|1|10.01|0|1
C|AEO|20250708|15:39:24.918101|S|2|10|0|2
C|AEO|20250708|15:40:02.772169|S|100|10|0|100
C|AEO|20250708|15:40:14.810028|S|24|9.98|0|24
C|AEO|20250708|15:40:19.945232|S|1|9.99|0|1
C|AEO|20250708|15:46:35.472440|S|12|9.985|0|12
C|AEO|20250708|15:46:40.322817|S|3|9.99|0|3
C|AEO|20250708|15:49:22.453401|S|87|10.01|0|87
C|AEO|20250708|15:50:42.432258|S|1|10.03|0|1
C|AEO|20250708|15:51:47.750445|S|16|10.01|0|16
C|AEO|20250708|15:51:47.750445|S|18|10.01|0|18
C|AEO|20250708|15:53:34.946400|S|7|10|0|7
C|AEO|20250708|15:54:18.641814|S|100|10.01|0|100
C|AEO|20250708|15:54:20.310186|S|100|10.01|0|100
C|AEO|20250708|15:55:08.642486|S|100|10.02|0|100
C|AEO|20250708|15:56:17.408841|S|20|10.005|0|20
C|AEO|20250708|15:56:20.272639|S|500|10.005|0|500
C|AEO|20250708|15:57:05.139864|S|91|10.02|0|91
C|AEO|20250708|15:57:05.139893|S|100|10.01|0|100
C|AEO|20250708|15:57:08.114457|S|73|10.015|0|73
C|AEO|20250708|15:57:08.641125|S|100|10.02|0|100
C|AEO|20250708|15:57:08.641125|S|91|10.02|0|91
C|AEO|20250708|15:57:08.641125|S|109|10.02|0|109
C|AEO|20250708|15:57:19.041329|S|200|10.015|0|200
C|AEO|20250708|15:57:19.041474|S|104|10.015|0|104
C|AEO|20250708|15:57:27.731337|S|109|10.02|0|109
C|AEO|20250708|15:57:27.731337|S|1|10.02|0|1
C|AEO|20250708|15:57:27.731337|S|53|10.02|0|53
C|AEO|20250708|15:57:27.731370|S|2|10.02|0|2
C|AEO|20250708|15:57:27.731370|S|1|10.02|0|1
C|AEO|20250708|15:57:27.731370|S|2|10.02|0|2
C|AEO|20250708|15:57:43.480490|S|200|10.025|0|200
C|AEO|20250708|15:57:44.559488|S|75|10.025|0|75
C|AEO|20250708|15:57:49.927502|S|84|10.025|0|84
C|AEO|20250708|15:57:49.927908|S|100|10.025|0|100
C|AEO|20250708|15:57:58.345965|S|100|10.025|0|100
C|AEO|20250708|15:57:58.525125|S|100|10.025|0|100
C|AEO|20250708|15:58:01.337906|S|100|10.02|0|100
C|AEO|20250708|15:58:01.337996|S|58|10.02|0|58
C|AEO|20250708|15:58:01.338019|S|58|10.02|0|58
C|AEO|20250708|15:58:01.338019|S|58|10.02|0|58
C|AEO|20250708|15:58:01.338102|S|41|10.02|0|41
C|AEO|20250708|15:58:48.261743|S|45|10.025|0|45
C|AEO|20250708|15:59:08.485422|S|100|10.01|0|100
C|AEO|20250708|15:59:08.485657|S|479|10.01|0|479
C|AEO|20250708|15:59:08.485676|S|5|10.01|0|5
C|AEO|20250708|15:59:08.485676|S|416|10.01|0|416
C|AEO|20250708|15:59:08.485677|S|100|10.01|0|100
C|AEO|20250708|15:59:08.485734|S|100|10.01|0|100
C|AEO|20250708|15:59:08.519530|S|100|10|0|100
C|AEO|20250708|15:59:08.702359|S|100|10|0|100
C|AEO|20250708|15:59:09.364943|S|1|10.01|0|1
C|AEO|20250708|15:59:10.528871|S|18|10.01|0|18
C|AEO|20250708|15:59:10.729871|S|100|10.01|0|100
C|AEO|20250708|15:59:10.826205|S|100|10.01|0|100
C|AEO|20250708|15:59:10.881479|S|100|10.01|0|100
C|AEO|20250708|15:59:11.901385|S|100|10.01|0|100
C|AEO|20250708|15:59:12.047446|S|100|10.01|0|100
C|AEO|20250708|15:59:12.203399|S|100|10.01|0|100
C|AEO|20250708|15:59:12.928636|S|300|10.015|0|300
C|AEO|20250708|15:59:13.329040|S|1|10.015|0|1
C|AEO|20250708|15:59:13.957471|S|5|10.015|0|5
C|AEO|20250708|15:59:14.010506|S|64|10.015|0|64
C|AEO|20250708|15:59:14.010529|S|190|10.015|0|190
C|AEO|20250708|15:59:14.010529|S|40|10.015|0|40
C|AEO|20250708|15:59:14.507126|S|300|10.025|0|300
C|AEO|20250708|15:59:14.507221|S|49|10.025|0|49
C|AEO|20250708|15:59:18.956237|S|69|10.025|0|69
C|AEO|20250708|15:59:18.957745|S|69|10.025|0|69
C|AEO|20250708|15:59:18.958779|S|69|10.025|0|69
C|AEO|20250708|15:59:18.960326|S|69|10.025|0|69
C|AEO|20250708|15:59:18.993557|S|100|10.025|0|100
C|AEO|20250708|15:59:19.027621|S|200|10.01|0|200
C|AEO|20250708|15:59:19.028081|S|100|10.015|0|100
C|AEO|20250708|15:59:19.107745|S|100|10.01|0|100
C|AEO|20250708|15:59:19.354288|S|100|10.01|0|100
C|AEO|20250708|15:59:19.384791|S|100|10.01|0|100
C|AEO|20250708|15:59:24.248046|S|31|10.02|0|31
C|AEO|20250708|15:59:24.248046|S|269|10.02|0|269
C|AEO|20250708|15:59:24.248062|S|30|10.02|0|30
C|AEO|20250708|15:59:24.248079|S|39|10.02|0|39
C|AEO|20250708|15:59:24.250079|S|100|10.02|0|100
C|AEO|20250708|15:59:24.250113|S|300|10.025|0|300
C|AEO|20250708|15:59:24.250146|S|300|10.025|0|300
C|AEO|20250708|15:59:24.250210|S|100|10.025|0|100
C|AEO|20250708|15:59:24.263242|S|100|10.02|0|100
C|AEO|20250708|15:59:25.272432|S|200|10.025|0|200
C|AEO|20250708|15:59:26.761666|S|100|10.02|0|100
C|AEO|20250708|15:59:27.464043|S|200|10.025|0|200
C|AEO|20250708|15:59:31.752167|S|100|10.025|0|100
C|AEO|20250708|15:59:31.752167|S|200|10.025|0|200
C|AEO|20250708|15:59:42.292434|S|300|10.02|0|300
C|AEO|20250708|15:59:42.304415|S|300|10.02|0|300
C|AEO|20250708|15:59:42.353772|S|300|10.02|0|300
C|AEO|20250708|15:59:42.355516|S|100|10.02|0|100
C|AEO|20250708|15:59:45.896787|S|100|10.02|0|100
C|AEO|20250708|15:59:45.896895|S|200|10.02|0|200
C|AEO|20250708|15:59:45.896895|S|600|10.02|0|600
C|AEO|20250708|15:59:45.897036|S|100|10.02|0|100
C|AEO|20250708|15:59:46.813246|S|100|10.02|0|100
C|AEO|20250708|15:59:47.111850|S|100|10.02|0|100
C|AEO|20250708|15:59:47.301228|S|38|10.03|0|38
C|AEO|20250708|15:59:49.464142|S|600|10.025|0|600
C|AEO|20250708|15:59:49.475609|S|200|10.05|0|200
C|AEO|20250708|15:59:49.479435|S|362|10.045|0|362
C|AEO|20250708|15:59:49.479443|S|113|10.045|0|113
C|AEO|20250708|15:59:49.509911|S|100|10.04|0|100
C|AEO|20250708|15:59:49.927270|S|16|10.045|0|16
C|AEO|20250708|15:59:50.269904|S|38|10.05|0|38
C|AEO|20250708|15:59:50.269904|S|62|10.05|0|62
C|AEO|20250708|15:59:50.401649|S|62|10.05|0|62
C|AEO|20250708|15:59:50.401649|S|38|10.05|0|38
C|AEO|20250708|15:59:50.592230|S|38|10.04|0|38
C|AEO|20250708|15:59:51.392671|S|100|10.04|0|100
C|AEO|20250708|15:59:54.170247|S|52|10.05|0|52
C|AEO|20250708|15:59:55.256661|S|66|10.05|0|66
C|AEO|20250708|15:59:56.118956|S|2|10.05|0|2
C|AEO|20250708|15:59:56.984862|S|32|10.05|0|32
C|AEP|20250708|09:30:01.021528|S|1|103.4|0|1
C|AEP|20250708|09:33:50.582188|S|18|103.035|0|18
C|AEP|20250708|09:33:53.392420|S|18|103.04|0|18
C|AEP|20250708|09:33:55.115395|S|18|103.04|0|18
C|AEP|20250708|09:36:08.250468|S|38|102.48|0|38
C|AEP|20250708|09:43:15.867840|S|75|103.19|0|75
C|AEP|20250708|09:43:15.867946|S|19|103.19|0|19
C|AEP|20250708|09:44:35.035656|S|50|103.24|0|50
C|AEP|20250708|09:46:47.561573|S|75|103.4|0|75
C|AEP|20250708|09:50:21.922893|S|38|103.55|0|38
C|AEP|20250708|10:01:30.354231|S|38|103.095|0|38
C|AEP|20250708|10:31:29.031529|S|66|102.91|0|66
C|AEP|20250708|10:31:29.031982|S|4|102.91|0|4
C|AEP|20250708|10:34:07.758024|S|38|102.815|0|38
C|AEP|20250708|10:37:33.950633|S|75|102.97|0|75
C|AEP|20250708|10:51:08.458550|S|75|102.82|0|75
C|AEP|20250708|11:02:05.020780|S|75|103.04|0|75
C|AEP|20250708|11:03:35.010893|S|75|102.98|0|75
C|AEP|20250708|11:22:09.726504|S|34|103.67|0|34
C|AEP|20250708|11:23:31.556724|S|75|103.77|0|75
C|AEP|20250708|11:26:32.651533|S|75|103.63|0|75
C|AEP|20250708|11:26:32.651533|S|25|103.64|0|25
C|AEP|20250708|12:07:08.806822|S|200|103.295|0|200
C|AEP|20250708|12:16:11.241547|S|75|103.24|0|75
C|AEP|20250708|12:16:11.242178|S|25|103.24|0|25
C|AEP|20250708|12:32:56.153532|S|75|103.36|0|75
C|AEP|20250708|12:36:50.078080|S|3|103.38|0|3
C|AEP|20250708|14:01:09.814907|S|50|103.82|0|50
C|AEP|20250708|14:02:55.330031|S|2|103.91|0|2
C|AEP|20250708|14:03:21.213670|S|67|103.91|0|67
C|AEP|20250708|14:03:40.333900|S|10|103.9|0|10
C|AEP|20250708|14:09:40.882104|S|75|103.92|0|75
C|AEP|20250708|14:12:02.060042|S|38|103.84|0|38
C|AEP|20250708|14:12:02.060105|S|38|103.84|0|38
C|AEP|20250708|14:12:02.060167|S|38|103.84|0|38
C|AEP|20250708|14:12:02.060232|S|38|103.84|0|38
C|AEP|20250708|14:12:02.060312|S|15|103.84|0|15
C|AEP|20250708|14:12:02.060313|S|38|103.84|0|38
C|AEP|20250708|14:15:18.648381|S|50|103.83|0|50
C|AEP|20250708|14:23:08.049212|S|75|103.87|0|75
C|AEP|20250708|14:55:30.447043|S|10|104.075|0|10
C|AEP|20250708|15:11:11.230945|S|1|104.23|0|1
C|AEP|20250708|15:23:01.703580|S|1|104.13|0|1
C|AEP|20250708|15:29:49.264944|S|75|104.11|0|75
C|AEP|20250708|15:34:01.443857|S|75|103.94|0|75
C|AEP|20250708|15:37:16.189259|S|10|104.06|0|10
C|AEP|20250708|15:46:05.599866|S|1|104.05|0|1
C|AEP|20250708|15:48:11.764046|S|2|103.99|0|2
C|AEP|20250708|15:48:44.654482|S|15|103.99|0|15
C|AEP|20250708|15:50:15.403854|S|75|104|0|75
C|AEP|20250708|15:50:15.403955|S|75|104|0|75
C|AEP|20250708|15:50:37.074810|S|10|104|0|10
C|AEP|20250708|15:54:58.679023|S|5|103.93|0|5
C|AEP|20250708|15:56:02.328671|S|1|103.995|0|1
C|AEP|20250708|15:56:02.328729|S|1|103.995|0|1
C|AEP|20250708|15:56:02.328740|S|8|103.995|0|8
C|AEP|20250708|15:58:22.659552|S|1|104.01|0|1
C|AEP|20250708|15:58:31.904930|S|1|104|0|1
C|AEP|20250708|15:58:38.628219|S|8|103.995|0|8
C|AEP|20250708|15:58:38.628462|S|8|104|0|8
C|AEP|20250708|15:58:45.911593|S|1|103.99|0|1
C|AEP|20250708|15:58:51.611673|S|7|103.99|0|7
C|AEP|20250708|15:58:51.611673|S|7|103.99|0|7
C|AEP|20250708|15:59:18.116619|S|1|103.97|0|1
C|AER|20250708|10:28:07.354988|S|100|114.89|0|100
C|AER|20250708|10:45:21.897915|S|99|114.53|0|99
C|AER|20250708|11:03:49.099046|S|100|114.85|0|100
C|AER|20250708|11:32:54.511136|S|35|114.72|0|35
C|AER|20250708|11:34:56.262568|S|42|114.84|0|42
C|AER|20250708|11:35:38.354033|S|118|114.86|0|118
C|AER|20250708|11:43:38.694981|S|28|115.14|0|28
C|AER|20250708|11:43:38.695086|S|45|115.14|0|45
C|AER|20250708|12:06:10.054378|S|14|115.16|0|14
C|AER|20250708|12:06:10.054379|S|26|115.16|0|26
C|AER|20250708|12:32:27.271505|S|2|115.39|0|2
C|AER|20250708|12:55:21.701571|S|15|115.31|0|15
C|AER|20250708|13:07:38.775990|S|39|115.31|0|39
C|AER|20250708|13:30:14.709244|S|100|115.57|0|100
C|AER|20250708|14:07:28.921013|S|50|115.46|0|50
C|AER|20250708|14:07:28.921077|S|50|115.46|0|50
C|AER|20250708|14:07:28.933741|S|100|115.46|0|100
C|AER|20250708|14:08:06.472571|S|1|115.47|0|1
C|AER|20250708|14:08:18.890037|S|100|115.46|0|100
C|AER|20250708|14:33:54.612796|S|4|115.39|0|4
C|AER|20250708|15:24:13.741409|S|119|115.57|0|119
C|AER|20250708|15:47:17.433075|S|50|115.33|0|50
C|AER|20250708|15:50:01.661274|S|100|115.2|0|100
C|AER|20250708|15:50:03.124228|S|20|115.22|0|20
C|AER|20250708|15:59:48.877417|S|70|115.19|0|70
C|AES|20250708|09:32:13.387838|S|100|11.1|0|100
C|AES|20250708|09:32:13.391857|S|16|11.08|0|16
C|AES|20250708|09:32:13.392916|S|8|11.08|0|8
C|AES|20250708|09:32:13.437444|S|16|11.05|0|16
C|AES|20250708|09:32:27.012257|S|14|11.01|0|14
C|AES|20250708|09:32:27.013176|S|14|11.01|0|14
C|AES|20250708|09:33:28.869665|S|200|11.015|0|200
C|AES|20250708|09:35:05.424450|S|400|11.075|0|400
C|AES|20250708|09:42:33.943840|S|101|11.165|0|101
C|AES|20250708|09:45:00.147163|S|6|11.145|0|6
C|AES|20250708|09:45:00.204677|S|94|11.145|0|94
C|AES|20250708|09:46:37.697438|S|900|11.17|0|900
C|AES|20250708|09:46:37.697464|S|200|11.17|0|200
C|AES|20250708|09:46:37.697465|S|434|11.17|0|434
C|AES|20250708|09:46:37.697465|S|266|11.17|0|266
C|AES|20250708|09:46:37.697466|S|466|11.17|0|466
C|AES|20250708|09:46:37.697485|S|434|11.17|0|434
C|AES|20250708|09:53:45.144999|S|2|11.15|0|2
C|AES|20250708|09:53:58.213164|S|74|11.13|0|74
C|AES|20250708|09:54:33.901568|S|2|11.13|0|2
C|AES|20250708|09:55:47.951191|S|99|11.09|0|99
C|AES|20250708|09:55:47.951222|S|1|11.09|0|1
C|AES|20250708|09:59:59.319655|S|100|11.07|0|100
C|AES|20250708|10:00:01.827307|S|100|11.07|0|100
C|AES|20250708|10:00:16.563873|S|100|11.07|0|100
C|AES|20250708|10:01:14.064894|S|100|11.05|0|100
C|AES|20250708|10:01:22.201436|S|1|11.05|0|1
C|AES|20250708|10:01:22.201494|S|99|11.05|0|99
C|AES|20250708|10:01:22.201495|S|100|11.05|0|100
C|AES|20250708|10:01:51.812872|S|1|11.03|0|1
C|AES|20250708|10:01:51.812897|S|1|11.03|0|1
C|AES|20250708|10:01:51.812898|S|98|11.03|0|98
C|AES|20250708|10:01:51.812911|S|100|11.03|0|100
C|AES|20250708|10:01:51.819845|S|17|11.04|0|17
C|AES|20250708|10:01:53.478840|S|100|11.05|0|100
C|AES|20250708|10:01:56.885230|S|100|11.07|0|100
C|AES|20250708|10:01:56.885230|S|100|11.07|0|100
C|AES|20250708|10:02:00.822481|S|100|11.06|0|100
C|AES|20250708|10:02:00.822481|S|100|11.06|0|100
C|AES|20250708|10:02:00.822683|S|3|11.06|0|3
C|AES|20250708|10:02:00.822706|S|97|11.06|0|97
C|AES|20250708|10:02:27.253176|S|89|11.05|0|89
C|AES|20250708|10:03:27.176232|S|2|11.04|0|2
C|AES|20250708|10:03:27.176256|S|86|11.04|0|86
C|AES|20250708|10:03:27.176256|S|2|11.04|0|2
C|AES|20250708|10:03:28.434839|S|100|11.03|0|100
C|AES|20250708|10:03:28.435097|S|19|11.03|0|19
C|AES|20250708|10:03:28.435151|S|75|11.03|0|75
C|AES|20250708|10:03:40.874998|S|100|11.01|0|100
C|AES|20250708|10:03:40.874998|S|100|11.01|0|100
C|AES|20250708|10:03:52.066588|S|100|11.02|0|100
C|AES|20250708|10:04:48.143094|S|100|11.01|0|100
C|AES|20250708|10:06:44.886865|S|100|11.04|0|100
C|AES|20250708|10:07:05.205928|S|100|11.03|0|100
C|AES|20250708|10:07:43.751339|S|100|11.06|0|100
C|AES|20250708|10:07:43.754584|S|100|11.05|0|100
C|AES|20250708|10:08:40.441879|S|100|11.06|0|100
C|AES|20250708|10:08:45.465611|S|100|11.04|0|100
C|AES|20250708|10:08:45.489680|S|100|11.05|0|100
C|AES|20250708|10:10:14.143221|S|100|11.05|0|100
C|AES|20250708|10:10:14.146113|S|100|11.05|0|100
C|AES|20250708|10:10:22.425592|S|100|11.05|0|100
C|AES|20250708|10:10:22.425592|S|100|11.05|0|100
C|AES|20250708|10:10:58.814333|S|100|11.05|0|100
C|AES|20250708|10:12:52.909826|S|100|11.06|0|100
C|AES|20250708|10:13:00.515791|S|10|11.07|0|10
C|AES|20250708|10:13:32.459692|S|100|11.07|0|100
C|AES|20250708|10:13:48.575683|S|19|11.065|0|19
C|AES|20250708|10:14:40.669878|S|20|11.06|0|20
C|AES|20250708|10:15:00.633850|S|100|11.06|0|100
C|AES|20250708|10:15:13.344618|S|100|11.06|0|100
C|AES|20250708|10:15:36.345151|S|10|11.08|0|10
C|AES|20250708|10:15:36.345151|S|100|11.08|0|100
C|AES|20250708|10:15:36.382836|S|100|11.08|0|100
C|AES|20250708|10:15:36.928215|S|100|11.08|0|100
C|AES|20250708|10:15:36.955087|S|1|11.08|0|1
C|AES|20250708|10:15:36.955087|S|100|11.08|0|100
C|AES|20250708|10:15:37.567501|S|100|11.09|0|100
C|AES|20250708|10:15:38.571419|S|100|11.09|0|100
C|AES|20250708|10:15:38.607348|S|100|11.09|0|100
C|AES|20250708|10:15:38.629113|S|100|11.09|0|100
C|AES|20250708|10:15:39.215602|S|100|11.08|0|100
C|AES|20250708|10:16:09.005068|S|100|11.08|0|100
C|AES|20250708|10:17:04.429918|S|100|11.08|0|100
C|AES|20250708|10:18:47.120195|S|86|11.08|0|86
C|AES|20250708|10:21:04.219001|S|8|11.1|0|8
C|AES|20250708|10:21:08.093044|S|38|11.1|0|38
C|AES|20250708|10:21:24.127876|S|100|11.09|0|100
C|AES|20250708|10:21:24.277976|S|100|11.095|0|100
C|AES|20250708|10:23:12.750902|S|100|11.08|0|100
C|AES|20250708|10:23:12.751433|S|100|11.08|0|100
C|AES|20250708|10:23:37.098216|S|100|11.09|0|100
C|AES|20250708|10:23:37.558705|S|28|11.09|0|28
C|AES|20250708|10:23:47.137027|S|100|11.09|0|100
C|AES|20250708|10:24:08.056850|S|100|11.085|0|100
C|AES|20250708|10:24:08.996704|S|100|11.085|0|100
C|AES|20250708|10:24:10.845554|S|100|11.08|0|100
C|AES|20250708|10:24:24.313597|S|18|11.075|0|18
C|AES|20250708|10:24:31.184248|S|100|11.07|0|100
C|AES|20250708|10:24:46.933034|S|100|11.08|0|100
C|AES|20250708|10:25:14.037752|S|100|11.08|0|100
C|AES|20250708|10:25:14.220347|S|100|11.08|0|100
C|AES|20250708|10:25:15.317533|S|100|11.08|0|100
C|AES|20250708|10:25:33.344203|S|100|11.08|0|100
C|AES|20250708|10:26:26.885304|S|14|11.08|0|14
C|AES|20250708|10:27:31.836108|S|300|11.08|0|300
C|AES|20250708|10:27:37.431247|S|100|11.07|0|100
C|AES|20250708|10:27:37.431248|S|100|11.07|0|100
C|AES|20250708|10:27:37.431413|S|100|11.07|0|100
C|AES|20250708|10:30:26.920055|S|17|11.11|0|17
C|AES|20250708|10:30:26.920055|S|100|11.11|0|100
C|AES|20250708|10:30:52.836239|S|198|11.105|0|198
C|AES|20250708|10:30:52.836239|S|2|11.11|0|2
C|AES|20250708|10:31:03.054366|S|100|11.11|0|100
C|AES|20250708|10:31:06.605227|S|198|11.115|0|198
C|AES|20250708|10:31:08.517757|S|198|11.115|0|198
C|AES|20250708|10:31:08.517826|S|198|11.115|0|198
C|AES|20250708|10:31:12.425349|S|100|11.115|0|100
C|AES|20250708|10:31:12.426703|S|100|11.11|0|100
C|AES|20250708|10:31:17.502074|S|100|11.11|0|100
C|AES|20250708|10:31:33.059388|S|100|11.13|0|100
C|AES|20250708|10:31:33.348352|S|100|11.125|0|100
C|AES|20250708|10:31:33.385338|S|100|11.13|0|100
C|AES|20250708|10:31:43.117082|S|100|11.13|0|100
C|AES|20250708|10:32:11.465514|S|100|11.15|0|100
C|AES|20250708|10:32:12.120815|S|700|11.145|0|700
C|AES|20250708|10:32:15.086178|S|100|11.15|0|100
C|AES|20250708|10:32:15.086178|S|100|11.15|0|100
C|AES|20250708|10:32:17.072874|S|100|11.15|0|100
C|AES|20250708|10:32:19.115104|S|100|11.145|0|100
C|AES|20250708|10:32:19.137224|S|100|11.145|0|100
C|AES|20250708|10:32:19.178852|S|100|11.145|0|100
C|AES|20250708|10:32:19.179736|S|100|11.15|0|100
C|AES|20250708|10:33:17.742538|S|100|11.14|0|100
C|AES|20250708|10:33:21.610571|S|100|11.14|0|100
C|AES|20250708|10:33:21.610571|S|100|11.14|0|100
C|AES|20250708|10:33:32.028992|S|100|11.145|0|100
C|AES|20250708|10:35:39.830664|S|100|11.16|0|100
C|AES|20250708|10:35:43.699193|S|15|11.17|0|15
C|AES|20250708|10:36:02.167711|S|100|11.15|0|100
C|AES|20250708|10:36:44.151452|S|51|11.15|0|51
C|AES|20250708|10:36:44.151452|S|100|11.15|0|100
C|AES|20250708|10:36:44.152057|S|100|11.15|0|100
C|AES|20250708|10:36:52.682704|S|91|11.15|0|91
C|AES|20250708|10:36:52.683282|S|9|11.15|0|9
C|AES|20250708|10:36:52.683282|S|36|11.15|0|36
C|AES|20250708|10:41:56.715953|S|100|11.14|0|100
C|AES|20250708|10:42:32.341084|S|100|11.16|0|100
C|AES|20250708|10:42:33.808656|S|100|11.16|0|100
C|AES|20250708|10:42:33.808656|S|100|11.16|0|100
C|AES|20250708|10:43:07.019458|S|11|11.15|0|11
C|AES|20250708|10:43:33.868528|S|311|11.145|0|311
C|AES|20250708|10:43:33.868587|S|389|11.145|0|389
C|AES|20250708|10:43:38.156011|S|100|11.15|0|100
C|AES|20250708|10:43:38.952654|S|29|11.16|0|29
C|AES|20250708|10:43:38.952654|S|100|11.16|0|100
C|AES|20250708|10:44:18.948987|S|26|11.16|0|26
C|AES|20250708|10:48:45.124035|S|24|11.17|0|24
C|AES|20250708|10:48:45.124077|S|8|11.17|0|8
C|AES|20250708|10:49:15.585864|S|18|11.17|0|18
C|AES|20250708|10:49:15.585864|S|100|11.17|0|100
C|AES|20250708|10:49:18.774321|S|114|11.145|0|114
C|AES|20250708|10:49:41.491581|S|94|11.15|0|94
C|AES|20250708|10:49:46.766025|S|100|11.16|0|100
C|AES|20250708|10:49:47.198038|S|100|11.16|0|100
C|AES|20250708|10:49:47.975780|S|100|11.16|0|100
C|AES|20250708|10:49:50.548103|S|100|11.16|0|100
C|AES|20250708|10:50:23.454085|S|100|11.16|0|100
C|AES|20250708|10:50:23.454085|S|187|11.16|0|187
C|AES|20250708|10:50:23.575423|S|67|11.16|0|67
C|AES|20250708|10:50:23.575424|S|100|11.16|0|100
C|AES|20250708|10:50:26.659229|S|100|11.15|0|100
C|AES|20250708|10:50:49.145368|S|10|11.14|0|10
C|AES|20250708|10:50:59.686775|S|100|11.15|0|100
C|AES|20250708|10:51:04.419067|S|100|11.15|0|100
C|AES|20250708|10:51:04.680515|S|67|11.15|0|67
C|AES|20250708|10:51:10.630927|S|67|11.15|0|67
C|AES|20250708|10:51:10.630927|S|67|11.15|0|67
C|AES|20250708|10:51:10.630928|S|100|11.15|0|100
C|AES|20250708|10:51:15.349275|S|100|11.15|0|100
C|AES|20250708|10:51:26.057858|S|143|11.145|0|143
C|AES|20250708|10:51:26.169837|S|100|11.145|0|100
C|AES|20250708|10:51:26.772267|S|143|11.145|0|143
C|AES|20250708|10:51:32.068106|S|100|11.15|0|100
C|AES|20250708|10:51:32.068106|S|43|11.15|0|43
C|AES|20250708|10:52:17.634019|S|129|11.14|0|129
C|AES|20250708|10:52:32.517265|S|100|11.15|0|100
C|AES|20250708|10:52:32.517265|S|10|11.15|0|10
C|AES|20250708|10:52:32.810504|S|100|11.15|0|100
C|AES|20250708|10:52:35.292283|S|100|11.15|0|100
C|AES|20250708|10:52:37.082621|S|100|11.15|0|100
C|AES|20250708|10:52:51.749026|S|200|11.145|0|200
C|AES|20250708|10:53:15.449285|S|100|11.16|0|100
C|AES|20250708|10:54:11.937228|S|100|11.16|0|100
C|AES|20250708|10:55:49.765788|S|100|11.15|0|100
C|AES|20250708|10:55:49.765965|S|8|11.15|0|8
C|AES|20250708|10:55:49.765980|S|1|11.15|0|1
C|AES|20250708|10:55:50.338470|S|100|11.14|0|100
C|AES|20250708|10:57:01.355425|S|12|11.17|0|12
C|AES|20250708|10:57:52.580664|S|16|11.18|0|16
C|AES|20250708|10:57:58.560676|S|100|11.19|0|100
C|AES|20250708|10:59:16.460442|S|15|11.2|0|15
C|AES|20250708|10:59:18.717239|S|5|11.2|0|5
C|AES|20250708|10:59:18.717240|S|5|11.2|0|5
C|AES|20250708|10:59:20.170949|S|100|11.2|0|100
C|AES|20250708|10:59:20.171132|S|16|11.2|0|16
C|AES|20250708|10:59:24.639466|S|16|11.19|0|16
C|AES|20250708|10:59:24.639571|S|8|11.19|0|8
C|AES|20250708|10:59:24.639585|S|46|11.19|0|46
C|AES|20250708|10:59:30.379752|S|20|11.19|0|20
C|AES|20250708|10:59:31.028475|S|90|11.19|0|90
C|AES|20250708|10:59:36.533557|S|30|11.19|0|30
C|AES|20250708|10:59:36.533558|S|30|11.19|0|30
C|AES|20250708|10:59:39.120878|S|70|11.19|0|70
C|AES|20250708|10:59:39.170159|S|60|11.19|0|60
C|AES|20250708|10:59:42.220716|S|18|11.19|0|18
C|AES|20250708|10:59:42.616639|S|20|11.19|0|20
C|AES|20250708|10:59:45.235465|S|10|11.19|0|10
C|AES|20250708|10:59:45.842606|S|20|11.19|0|20
C|AES|20250708|10:59:50.601631|S|20|11.19|0|20
C|AES|20250708|10:59:50.601631|S|10|11.19|0|10
C|AES|20250708|11:00:17.613074|S|84|11.2|0|84
C|AES|20250708|11:00:26.801815|S|100|11.2|0|100
C|AES|20250708|11:00:30.803609|S|100|11.2|0|100
C|AES|20250708|11:00:33.345371|S|100|11.2|0|100
C|AES|20250708|11:00:39.286923|S|100|11.2|0|100
C|AES|20250708|11:00:42.597037|E|79|11.2|0|79
C|AES|20250708|11:00:42.597037|E|311|11.205|0|311
C|AES|20250708|11:00:55.191965|S|3|11.21|0|3
C|AES|20250708|11:00:55.191991|S|3|11.21|0|3
C|AES|20250708|11:00:55.191993|S|74|11.21|0|74
C|AES|20250708|11:01:26.089733|S|24|11.21|0|24
C|AES|20250708|11:01:28.970343|S|100|11.205|0|100
C|AES|20250708|11:04:43.976668|S|2|11.17|0|2
C|AES|20250708|11:05:19.653908|S|100|11.19|0|100
C|AES|20250708|11:05:19.654706|S|47|11.18|0|47
C|AES|20250708|11:05:19.654706|S|100|11.18|0|100
C|AES|20250708|11:05:22.892180|S|100|11.19|0|100
C|AES|20250708|11:06:00.195259|S|41|11.21|0|41
C|AES|20250708|11:06:04.259611|S|100|11.21|0|100
C|AES|20250708|11:06:05.490197|S|100|11.21|0|100
C|AES|20250708|11:06:06.920862|S|100|11.21|0|100
C|AES|20250708|11:06:29.127387|S|2|11.22|0|2
C|AES|20250708|11:06:46.266663|S|93|11.23|0|93
C|AES|20250708|11:07:36.519458|S|16|11.24|0|16
C|AES|20250708|11:07:36.994196|S|5|11.25|0|5
C|AES|20250708|11:07:36.994197|S|5|11.25|0|5
C|AES|20250708|11:07:36.994217|S|16|11.25|0|16
C|AES|20250708|11:08:20.479614|S|100|11.26|0|100
C|AES|20250708|11:08:34.387021|S|2|11.26|0|2
C|AES|20250708|11:08:34.387021|S|100|11.26|0|100
C|AES|20250708|11:08:34.387021|S|11|11.26|0|11
C|AES|20250708|11:08:40.194197|S|100|11.26|0|100
C|AES|20250708|11:09:39.052360|S|6|11.25|0|6
C|AES|20250708|11:09:39.052360|S|28|11.25|0|28
C|AES|20250708|11:09:39.052360|S|100|11.25|0|100
C|AES|20250708|11:09:47.140317|S|85|11.26|0|85
C|AES|20250708|11:10:19.082108|S|4|11.28|0|4
C|AES|20250708|11:10:33.965001|S|25|11.26|0|25
C|AES|20250708|11:10:33.965052|S|75|11.26|0|75
C|AES|20250708|11:10:33.965053|S|5|11.26|0|5
C|AES|20250708|11:10:44.833999|S|100|11.26|0|100
C|AES|20250708|11:12:07.965772|S|100|11.27|0|100
C|AES|20250708|11:13:21.779079|S|100|11.25|0|100
C|AES|20250708|11:13:58.624064|S|2|11.25|0|2
C|AES|20250708|11:14:06.736362|S|84|11.24|0|84
C|AES|20250708|11:14:06.736362|S|100|11.24|0|100
C|AES|20250708|11:14:06.736903|S|100|11.24|0|100
C|AES|20250708|11:14:10.180367|S|2|11.24|0|2
C|AES|20250708|11:15:00.143172|S|3|11.255|0|3
C|AES|20250708|11:16:42.648747|S|100|11.24|0|100
C|AES|20250708|11:16:42.658181|S|100|11.235|0|100
C|AES|20250708|11:16:42.659219|S|97|11.23|0|97
C|AES|20250708|11:16:42.659219|S|3|11.23|0|3
C|AES|20250708|11:16:43.677440|S|100|11.235|0|100
C|AES|20250708|11:16:43.678468|S|100|11.23|0|100
C|AES|20250708|11:16:43.681950|S|100|11.23|0|100
C|AES|20250708|11:16:43.682911|S|100|11.23|0|100
C|AES|20250708|11:16:43.683947|S|100|11.23|0|100
C|AES|20250708|11:16:43.684835|S|100|11.23|0|100
C|AES|20250708|11:16:43.684946|S|100|11.23|0|100
C|AES|20250708|11:16:43.685861|S|100|11.23|0|100
C|AES|20250708|11:16:43.686800|S|100|11.23|0|100
C|AES|20250708|11:16:43.687988|S|100|11.23|0|100
C|AES|20250708|11:16:43.688989|S|100|11.23|0|100
C|AES|20250708|11:16:44.695512|S|6|11.24|0|6
C|AES|20250708|11:16:44.695540|S|6|11.24|0|6
C|AES|20250708|11:16:44.695540|S|88|11.24|0|88
C|AES|20250708|11:16:47.233957|S|100|11.23|0|100
C|AES|20250708|11:16:48.357561|S|100|11.225|0|100
C|AES|20250708|11:16:48.358509|S|100|11.22|0|100
C|AES|20250708|11:16:48.360229|S|100|11.22|0|100
C|AES|20250708|11:16:48.362188|S|100|11.22|0|100
C|AES|20250708|11:16:48.376438|S|100|11.23|0|100
C|AES|20250708|11:16:49.435667|S|100|11.22|0|100
C|AES|20250708|11:16:50.585527|S|100|11.22|0|100
C|AES|20250708|11:16:50.588272|S|100|11.22|0|100
C|AES|20250708|11:16:50.589274|S|100|11.22|0|100
C|AES|20250708|11:16:50.591231|S|100|11.22|0|100
C|AES|20250708|11:16:50.592913|S|100|11.22|0|100
C|AES|20250708|11:16:50.594591|S|1|11.22|0|1
C|AES|20250708|11:16:50.594591|S|1|11.22|0|1
C|AES|20250708|11:16:51.620988|S|100|11.22|0|100
C|AES|20250708|11:16:52.656435|S|100|11.22|0|100
C|AES|20250708|11:16:52.657954|S|11|11.22|0|11
C|AES|20250708|11:16:52.658068|S|89|11.22|0|89
C|AES|20250708|11:16:52.659015|S|10|11.22|0|10
C|AES|20250708|11:16:52.659520|S|9|11.22|0|9
C|AES|20250708|11:16:52.659526|S|9|11.22|0|9
C|AES|20250708|11:16:52.660188|S|6|11.22|0|6
C|AES|20250708|11:16:52.660194|S|6|11.22|0|6
C|AES|20250708|11:16:52.660259|S|5|11.22|0|5
C|AES|20250708|11:16:52.660376|S|4|11.22|0|4
C|AES|20250708|11:16:52.660381|S|4|11.22|0|4
C|AES|20250708|11:16:52.661278|S|3|11.22|0|3
C|AES|20250708|11:16:52.661279|S|3|11.22|0|3
C|AES|20250708|11:16:52.662354|S|3|11.22|0|3
C|AES|20250708|11:16:52.662354|S|3|11.22|0|3
C|AES|20250708|11:16:52.662412|S|3|11.22|0|3
C|AES|20250708|11:16:52.662530|S|2|11.22|0|2
C|AES|20250708|11:16:52.662536|S|2|11.22|0|2
C|AES|20250708|11:16:52.663577|S|1|11.22|0|1
C|AES|20250708|11:16:52.663583|S|1|11.22|0|1
C|AES|20250708|11:16:53.667216|S|10|11.22|0|10
C|AES|20250708|11:16:53.667322|S|90|11.22|0|90
C|AES|20250708|11:16:53.668289|S|19|11.22|0|19
C|AES|20250708|11:16:53.668295|S|19|11.22|0|19
C|AES|20250708|11:16:53.669064|S|15|11.22|0|15
C|AES|20250708|11:16:53.669071|S|15|11.22|0|15
C|AES|20250708|11:16:53.669147|S|32|11.22|0|32
C|AES|20250708|11:18:31.291773|S|100|11.22|0|100
C|AES|20250708|11:23:27.509388|S|100|11.18|0|100
C|AES|20250708|11:23:27.509388|S|40|11.18|0|40
C|AES|20250708|11:23:40.349122|S|50|11.17|0|50
C|AES|20250708|11:23:45.591212|S|26|11.19|0|26
C|AES|20250708|11:24:09.107501|S|6|11.18|0|6
C|AES|20250708|11:24:09.107529|S|6|11.18|0|6
C|AES|20250708|11:24:12.123264|S|11|11.2|0|11
C|AES|20250708|11:24:12.123412|S|64|11.195|0|64
C|AES|20250708|11:24:12.123434|S|25|11.195|0|25
C|AES|20250708|11:24:17.566482|S|90|11.2|0|90
C|AES|20250708|11:27:01.105552|S|10|11.185|0|10
C|AES|20250708|11:28:03.544790|S|10|11.18|0|10
C|AES|20250708|11:29:32.035522|S|1|11.18|0|1
C|AES|20250708|11:29:50.702968|S|17|11.18|0|17
C|AES|20250708|11:30:12.190987|S|100|11.17|0|100
C|AES|20250708|11:30:12.232973|S|60|11.17|0|60
C|AES|20250708|11:30:26.554798|S|100|11.17|0|100
C|AES|20250708|11:30:46.450822|S|100|11.18|0|100
C|AES|20250708|11:30:46.450822|S|2|11.18|0|2
C|AES|20250708|11:31:11.786925|S|12|11.17|0|12
C|AES|20250708|11:31:11.786926|S|100|11.17|0|100
C|AES|20250708|11:31:27.182696|S|100|11.18|0|100
C|AES|20250708|11:31:37.483909|S|26|11.19|0|26
C|AES|20250708|11:31:50.910580|S|100|11.2|0|100
C|AES|20250708|11:32:16.631499|S|100|11.21|0|100
C|AES|20250708|11:33:06.002260|S|18|11.2|0|18
C|AES|20250708|11:39:07.105331|S|100|11.24|0|100
C|AES|20250708|11:39:07.105331|S|100|11.24|0|100
C|AES|20250708|11:39:19.031936|S|100|11.24|0|100
C|AES|20250708|11:39:24.925030|S|84|11.24|0|84
C|AES|20250708|11:39:35.984861|S|100|11.25|0|100
C|AES|20250708|11:39:51.703222|S|100|11.24|0|100
C|AES|20250708|11:39:51.703379|S|31|11.24|0|31
C|AES|20250708|11:41:54.477143|S|100|11.24|0|100
C|AES|20250708|11:43:03.763655|S|100|11.24|0|100
C|AES|20250708|11:43:42.550564|S|100|11.23|0|100
C|AES|20250708|11:44:20.361645|S|100|11.23|0|100
C|AES|20250708|11:44:20.362797|S|100|11.23|0|100
C|AES|20250708|11:44:20.362797|S|100|11.23|0|100
C|AES|20250708|11:44:33.860052|S|72|11.225|0|72
C|AES|20250708|11:44:53.775139|S|100|11.24|0|100
C|AES|20250708|11:45:52.095302|S|200|11.235|0|200
C|AES|20250708|11:45:52.095538|S|100|11.24|0|100
C|AES|20250708|11:45:52.095687|S|3|11.24|0|3
C|AES|20250708|11:45:52.095688|S|97|11.24|0|97
C|AES|20250708|11:47:24.952436|S|100|11.25|0|100
C|AES|20250708|11:47:36.654815|S|100|11.25|0|100
C|AES|20250708|11:47:36.654815|S|100|11.25|0|100
C|AES|20250708|11:49:56.713775|S|62|11.25|0|62
C|AES|20250708|11:50:16.773089|S|100|11.25|0|100
C|AES|20250708|11:50:16.773090|S|80|11.25|0|80
C|AES|20250708|11:50:40.788764|S|10|11.26|0|10
C|AES|20250708|11:51:43.381441|S|66|11.25|0|66
C|AES|20250708|11:52:11.601757|S|3|11.24|0|3
C|AES|20250708|11:52:23.372631|S|100|11.24|0|100
C|AES|20250708|11:53:01.255105|S|2|11.24|0|2
C|AES|20250708|11:54:49.452218|S|27|11.255|0|27
C|AES|20250708|11:54:54.495214|S|100|11.25|0|100
C|AES|20250708|11:54:54.495215|S|20|11.25|0|20
C|AES|20250708|11:55:29.310883|S|4|11.25|0|4
C|AES|20250708|11:55:29.310883|S|100|11.25|0|100
C|AES|20250708|11:57:00.393555|S|24|11.26|0|24
C|AES|20250708|11:57:12.728077|S|100|11.25|0|100
C|AES|20250708|11:57:31.136358|S|2|11.25|0|2
C|AES|20250708|11:57:50.492640|S|100|11.25|0|100
C|AES|20250708|11:58:25.756476|S|23|11.23|0|23
C|AES|20250708|11:58:25.766491|S|100|11.225|0|100
C|AES|20250708|11:58:25.805795|S|30|11.225|0|30
C|AES|20250708|11:59:37.068046|S|50|11.22|0|50
C|AES|20250708|11:59:42.807700|S|36|11.21|0|36
C|AES|20250708|11:59:45.852763|S|100|11.21|0|100
C|AES|20250708|11:59:57.955423|S|5|11.21|0|5
C|AES|20250708|11:59:57.995387|S|3|11.21|0|3
C|AES|20250708|12:00:41.249496|S|53|11.21|0|53
C|AES|20250708|12:00:49.227830|S|27|11.2|0|27
C|AES|20250708|12:01:29.005417|S|68|11.18|0|68
C|AES|20250708|12:01:29.005417|S|68|11.18|0|68
C|AES|20250708|12:01:29.242655|S|100|11.19|0|100
C|AES|20250708|12:01:43.297322|S|63|11.19|0|63
C|AES|20250708|12:01:43.307872|S|23|11.19|0|23
C|AES|20250708|12:04:31.237677|S|2|11.16|0|2
C|AES|20250708|12:04:52.137031|S|6|11.14|0|6
C|AES|20250708|12:06:02.350272|S|69|11.14|0|69
C|AES|20250708|12:06:02.351668|S|100|11.14|0|100
C|AES|20250708|12:07:06.787836|S|1|11.13|0|1
C|AES|20250708|12:07:06.787836|S|1|11.13|0|1
C|AES|20250708|12:07:39.168705|S|100|11.11|0|100
C|AES|20250708|12:07:39.168705|S|100|11.11|0|100
C|AES|20250708|12:07:39.169242|S|100|11.11|0|100
C|AES|20250708|12:07:39.176435|S|100|11.11|0|100
C|AES|20250708|12:07:39.176435|S|34|11.11|0|34
C|AES|20250708|12:07:40.506546|S|100|11.11|0|100
C|AES|20250708|12:08:08.391503|S|100|11.11|0|100
C|AES|20250708|12:09:53.131386|S|71|11.09|0|71
C|AES|20250708|12:10:05.061538|S|18|11.09|0|18
C|AES|20250708|12:10:05.061539|S|18|11.09|0|18
C|AES|20250708|12:10:05.061569|S|100|11.09|0|100
C|AES|20250708|12:10:05.061938|S|64|11.09|0|64
C|AES|20250708|12:10:05.061938|S|36|11.09|0|36
C|AES|20250708|12:10:05.062104|S|14|11.09|0|14
C|AES|20250708|12:10:05.062104|S|14|11.09|0|14
C|AES|20250708|12:10:52.854763|S|3|11.11|0|3
C|AES|20250708|12:11:08.194788|S|71|11.11|0|71
C|AES|20250708|12:11:23.756794|S|100|11.12|0|100
C|AES|20250708|12:13:11.329562|S|100|11.12|0|100
C|AES|20250708|12:13:53.368197|S|100|11.12|0|100
C|AES|20250708|12:14:04.457739|S|100|11.12|0|100
C|AES|20250708|12:14:09.607544|S|4|11.12|0|4
C|AES|20250708|12:14:59.787576|S|100|11.13|0|100
C|AES|20250708|12:14:59.787576|S|100|11.13|0|100
C|AES|20250708|12:16:45.550708|S|10|11.13|0|10
C|AES|20250708|12:18:38.763654|S|1|11.14|0|1
C|AES|20250708|12:18:41.784355|S|100|11.14|0|100
C|AES|20250708|12:18:41.784355|S|100|11.14|0|100
C|AES|20250708|12:18:41.787468|S|100|11.14|0|100
C|AES|20250708|12:18:41.787468|S|100|11.14|0|100
C|AES|20250708|12:20:13.011533|S|100|11.14|0|100
C|AES|20250708|12:20:13.011533|S|92|11.14|0|92
C|AES|20250708|12:20:32.326666|S|55|11.135|0|55
C|AES|20250708|12:21:04.762010|S|100|11.14|0|100
C|AES|20250708|12:21:09.778487|S|22|11.14|0|22
C|AES|20250708|12:21:50.285384|S|20|11.14|0|20
C|AES|20250708|12:23:08.780863|S|23|11.15|0|23
C|AES|20250708|12:23:08.780863|S|100|11.15|0|100
C|AES|20250708|12:23:11.651507|S|100|11.15|0|100
C|AES|20250708|12:23:13.751818|S|100|11.15|0|100
C|AES|20250708|12:24:54.571750|S|14|11.15|0|14
C|AES|20250708|12:25:53.485387|S|100|11.15|0|100
C|AES|20250708|12:26:07.814771|S|100|11.16|0|100
C|AES|20250708|12:26:07.877043|S|100|11.16|0|100
C|AES|20250708|12:26:10.641802|S|100|11.155|0|100
C|AES|20250708|12:28:27.922984|S|100|11.16|0|100
C|AES|20250708|12:29:05.662161|S|100|11.17|0|100
C|AES|20250708|12:30:22.042822|S|100|11.16|0|100
C|AES|20250708|12:30:44.355812|S|100|11.15|0|100
C|AES|20250708|12:32:14.747037|S|2|11.16|0|2
C|AES|20250708|12:35:35.406092|S|54|11.145|0|54
C|AES|20250708|12:35:47.166979|S|100|11.14|0|100
C|AES|20250708|12:36:52.892744|S|100|11.14|0|100
C|AES|20250708|12:36:53.751291|S|97|11.14|0|97
C|AES|20250708|12:36:54.363268|S|6|11.14|0|6
C|AES|20250708|12:37:19.790562|S|4|11.14|0|4
C|AES|20250708|12:40:51.351728|S|2|11.13|0|2
C|AES|20250708|12:41:12.231225|S|27|11.13|0|27
C|AES|20250708|12:41:33.336791|S|72|11.13|0|72
C|AES|20250708|12:44:46.321911|S|100|11.14|0|100
C|AES|20250708|12:44:50.001493|S|88|11.13|0|88
C|AES|20250708|12:44:51.178345|S|100|11.14|0|100
C|AES|20250708|12:46:58.245662|S|1|11.13|0|1
C|AES|20250708|12:47:45.873868|S|9|11.14|0|9
C|AES|20250708|12:51:31.803172|S|100|11.11|0|100
C|AES|20250708|12:52:01.887047|S|200|11.095|0|200
C|AES|20250708|12:52:27.045572|S|9|11.08|0|9
C|AES|20250708|12:52:27.045584|S|9|11.08|0|9
C|AES|20250708|12:54:03.532250|S|100|11.08|0|100
C|AES|20250708|12:54:30.472590|S|100|11.08|0|100
C|AES|20250708|12:54:30.472590|S|61|11.08|0|61
C|AES|20250708|12:55:50.839937|S|1|11.07|0|1
C|AES|20250708|12:55:55.275087|S|1|11.07|0|1
C|AES|20250708|12:56:50.848002|S|1|11.07|0|1
C|AES|20250708|12:57:50.356866|S|100|11.07|0|100
C|AES|20250708|12:58:02.695735|S|100|11.07|0|100
C|AES|20250708|12:59:03.752386|S|100|11.08|0|100
C|AES|20250708|12:59:12.967442|S|20|11.08|0|20
C|AES|20250708|13:00:40.410109|S|100|11.065|0|100
C|AES|20250708|13:02:17.511342|S|32|11.06|0|32
C|AES|20250708|13:02:57.454308|S|5|11.06|0|5
C|AES|20250708|13:03:31.703324|S|100|11.07|0|100
C|AES|20250708|13:04:03.498595|S|94|11.08|0|94
C|AES|20250708|13:04:05.191589|S|100|11.08|0|100
C|AES|20250708|13:04:05.191589|S|115|11.08|0|115
C|AES|20250708|13:04:18.602356|S|46|11.08|0|46
C|AES|20250708|13:06:27.891965|S|45|11.075|0|45
C|AES|20250708|13:06:43.183368|S|6|11.07|0|6
C|AES|20250708|13:07:07.892502|S|100|11.07|0|100
C|AES|20250708|13:07:37.881008|S|100|11.08|0|100
C|AES|20250708|13:07:57.908653|S|100|11.08|0|100
C|AES|20250708|13:08:24.146583|S|100|11.075|0|100
C|AES|20250708|13:08:24.149808|S|224|11.075|0|224
C|AES|20250708|13:08:24.151048|S|223|11.075|0|223
C|AES|20250708|13:08:24.152132|S|100|11.07|0|100
C|AES|20250708|13:08:24.155730|S|100|11.07|0|100
C|AES|20250708|13:08:24.156891|S|100|11.07|0|100
C|AES|20250708|13:08:27.211421|S|100|11.07|0|100
C|AES|20250708|13:09:27.526473|S|100|11.07|0|100
C|AES|20250708|13:09:58.557270|S|100|11.06|0|100
C|AES|20250708|13:09:58.577302|S|86|11.06|0|86
C|AES|20250708|13:11:28.747323|S|100|11.07|0|100
C|AES|20250708|13:11:28.747798|S|100|11.07|0|100
C|AES|20250708|13:12:32.703146|S|100|11.07|0|100
C|AES|20250708|13:13:24.005167|S|100|11.07|0|100
C|AES|20250708|13:13:42.080753|S|100|11.075|0|100
C|AES|20250708|13:14:01.281561|S|100|11.06|0|100
C|AES|20250708|13:14:46.030458|S|200|11.07|0|200
C|AES|20250708|13:14:49.276147|S|8|11.07|0|8
C|AES|20250708|13:14:52.776286|S|100|11.08|0|100
C|AES|20250708|13:14:52.776726|S|100|11.08|0|100
C|AES|20250708|13:14:52.776726|S|200|11.08|0|200
C|AES|20250708|13:14:54.834571|S|1|11.09|0|1
C|AES|20250708|13:14:54.834636|S|21|11.09|0|21
C|AES|20250708|13:14:54.834641|S|1|11.09|0|1
C|AES|20250708|13:15:04.108228|S|200|11.09|0|200
C|AES|20250708|13:15:19.939830|S|100|11.09|0|100
C|AES|20250708|13:15:19.940230|S|170|11.085|0|170
C|AES|20250708|13:16:00.957282|S|45|11.09|0|45
C|AES|20250708|13:16:00.957742|S|24|11.09|0|24
C|AES|20250708|13:16:00.957742|S|55|11.09|0|55
C|AES|20250708|13:17:17.423695|S|100|11.09|0|100
C|AES|20250708|13:18:26.244939|S|100|11.07|0|100
C|AES|20250708|13:18:26.244939|S|5|11.07|0|5
C|AES|20250708|13:18:32.180771|S|100|11.06|0|100
C|AES|20250708|13:18:32.242009|S|100|11.06|0|100
C|AES|20250708|13:19:04.402270|S|5|11.08|0|5
C|AES|20250708|13:21:14.413094|S|100|11.09|0|100
C|AES|20250708|13:24:43.749061|S|30|11.07|0|30
C|AES|20250708|13:24:43.749061|S|100|11.07|0|100
C|AES|20250708|13:25:18.979032|S|100|11.08|0|100
C|AES|20250708|13:26:08.206276|S|100|11.08|0|100
C|AES|20250708|13:27:17.726409|S|100|11.07|0|100
C|AES|20250708|13:27:58.930611|S|100|11.06|0|100
C|AES|20250708|13:28:18.234505|S|100|11.06|0|100
C|AES|20250708|13:28:18.234505|S|100|11.06|0|100
C|AES|20250708|13:28:37.206368|S|10|11.07|0|10
C|AES|20250708|13:29:03.153481|S|90|11.07|0|90
C|AES|20250708|13:29:03.153481|S|10|11.07|0|10
C|AES|20250708|13:29:33.185248|S|100|11.07|0|100
C|AES|20250708|13:30:03.185650|S|100|11.07|0|100
C|AES|20250708|13:30:23.893153|S|100|11.06|0|100
C|AES|20250708|13:30:23.893153|S|28|11.06|0|28
C|AES|20250708|13:30:48.485855|S|100|11.07|0|100
C|AES|20250708|13:31:08.485904|S|100|11.07|0|100
C|AES|20250708|13:31:42.103752|S|5|11.06|0|5
C|AES|20250708|13:32:13.196475|S|100|11.07|0|100
C|AES|20250708|13:34:19.070948|S|100|11.05|0|100
C|AES|20250708|13:35:12.815588|S|100|11.06|0|100
C|AES|20250708|13:35:13.716599|S|100|11.06|0|100
C|AES|20250708|13:35:30.121859|S|100|11.06|0|100
C|AES|20250708|13:35:43.071420|S|100|11.06|0|100
C|AES|20250708|13:35:43.089471|S|100|11.06|0|100
C|AES|20250708|13:35:44.256916|S|100|11.06|0|100
C|AES|20250708|13:35:44.579292|S|100|11.06|0|100
C|AES|20250708|13:35:45.319502|S|100|11.06|0|100
C|AES|20250708|13:35:53.169088|S|100|11.05|0|100
C|AES|20250708|13:35:53.169088|S|4|11.05|0|4
C|AES|20250708|13:35:56.880392|S|5|11.05|0|5
C|AES|20250708|13:37:28.896982|S|100|11.06|0|100
C|AES|20250708|13:39:07.029798|S|33|11.065|0|33
C|AES|20250708|13:39:18.840678|S|33|11.065|0|33
C|AES|20250708|13:39:49.593999|S|33|11.065|0|33
C|AES|20250708|13:39:55.177101|S|10|11.065|0|10
C|AES|20250708|13:40:06.737549|S|14|11.065|0|14
C|AES|20250708|13:41:44.913428|S|5|11.04|0|5
C|AES|20250708|13:42:43.017110|S|200|11.05|0|200
C|AES|20250708|13:42:43.017110|S|100|11.05|0|100
C|AES|20250708|13:43:37.414146|S|54|11.05|0|54
C|AES|20250708|13:45:32.027517|S|14|11.06|0|14
C|AES|20250708|13:45:44.584781|S|100|11.06|0|100
C|AES|20250708|13:45:44.584781|S|186|11.06|0|186
C|AES|20250708|13:45:51.743495|S|100|11.06|0|100
C|AES|20250708|13:46:00.769366|S|14|11.07|0|14
C|AES|20250708|13:46:19.791523|S|6|11.07|0|6
C|AES|20250708|13:47:49.092588|S|100|11.07|0|100
C|AES|20250708|13:47:49.092684|S|100|11.07|0|100
C|AES|20250708|13:47:55.379132|S|100|11.07|0|100
C|AES|20250708|13:48:20.090044|S|46|11.07|0|46
C|AES|20250708|13:48:20.090044|S|100|11.07|0|100
C|AES|20250708|13:48:20.117958|S|100|11.07|0|100
C|AES|20250708|13:48:22.498483|S|100|11.07|0|100
C|AES|20250708|13:49:05.843480|S|126|11.075|0|126
C|AES|20250708|13:49:57.536357|S|100|11.07|0|100
C|AES|20250708|13:49:58.847644|S|100|11.07|0|100
C|AES|20250708|13:51:20.270050|S|100|11.07|0|100
C|AES|20250708|13:51:36.124079|S|100|11.07|0|100
C|AES|20250708|13:51:36.124079|S|40|11.07|0|40
C|AES|20250708|13:51:51.734335|S|100|11.075|0|100
C|AES|20250708|13:52:02.738869|S|126|11.075|0|126
C|AES|20250708|13:52:02.741052|S|26|11.08|0|26
C|AES|20250708|13:52:02.741052|S|100|11.08|0|100
C|AES|20250708|13:52:03.346133|S|100|11.07|0|100
C|AES|20250708|13:52:03.774540|S|100|11.08|0|100
C|AES|20250708|13:52:56.315885|S|100|11.07|0|100
C|AES|20250708|13:53:20.634061|S|100|11.08|0|100
C|AES|20250708|13:53:36.488560|S|100|11.08|0|100
C|AES|20250708|13:53:46.298368|S|6|11.08|0|6
C|AES|20250708|13:59:49.109268|S|58|11.08|0|58
C|AES|20250708|13:59:49.109269|S|100|11.08|0|100
C|AES|20250708|13:59:51.207229|S|43|11.08|0|43
C|AES|20250708|14:00:45.415407|S|54|11.08|0|54
C|AES|20250708|14:00:57.369879|S|87|11.07|0|87
C|AES|20250708|14:01:03.492202|S|100|11.06|0|100
C|AES|20250708|14:02:21.166425|S|40|11.05|0|40
C|AES|20250708|14:03:33.567498|S|64|11.06|0|64
C|AES|20250708|14:04:03.568554|S|100|11.07|0|100
C|AES|20250708|14:04:09.345009|S|100|11.07|0|100
C|AES|20250708|14:04:09.347111|S|100|11.07|0|100
C|AES|20250708|14:04:09.347111|S|58|11.07|0|58
C|AES|20250708|14:06:33.488913|S|45|11.07|0|45
C|AES|20250708|14:07:03.489138|S|100|11.07|0|100
C|AES|20250708|14:09:46.388218|S|100|11.07|0|100
C|AES|20250708|14:10:00.492179|S|66|11.08|0|66
C|AES|20250708|14:11:29.492539|S|100|11.08|0|100
C|AES|20250708|14:11:33.758280|S|87|11.09|0|87
C|AES|20250708|14:11:35.961539|S|13|11.09|0|13
C|AES|20250708|14:11:35.961539|S|3|11.09|0|3
C|AES|20250708|14:12:03.717219|S|100|11.1|0|100
C|AES|20250708|14:13:07.924395|S|100|11.1|0|100
C|AES|20250708|14:16:03.253850|S|49|11.12|0|49
C|AES|20250708|14:16:04.261587|S|51|11.12|0|51
C|AES|20250708|14:16:34.608218|S|100|11.13|0|100
C|AES|20250708|14:16:34.608218|S|100|11.13|0|100
C|AES|20250708|14:16:34.610872|S|100|11.13|0|100
C|AES|20250708|14:16:35.139374|S|21|11.13|0|21
C|AES|20250708|14:16:42.763387|S|49|11.13|0|49
C|AES|20250708|14:17:31.914952|S|100|11.12|0|100
C|AES|20250708|14:17:38.002190|S|100|11.12|0|100
C|AES|20250708|14:17:46.102519|S|49|11.13|0|49
C|AES|20250708|14:21:00.030545|S|100|11.13|0|100
C|AES|20250708|14:21:27.062088|S|100|11.14|0|100
C|AES|20250708|14:23:55.799206|S|600|11.135|0|600
C|AES|20250708|14:24:42.386118|S|100|11.13|0|100
C|AES|20250708|14:24:42.386279|S|28|11.14|0|28
C|AES|20250708|14:25:20.400553|S|100|11.13|0|100
C|AES|20250708|14:29:00.401947|S|5|11.11|0|5
C|AES|20250708|14:30:25.720243|S|5|11.11|0|5
C|AES|20250708|14:30:51.251429|S|200|11.11|0|200
C|AES|20250708|14:32:21.234282|S|100|11.1|0|100
C|AES|20250708|14:34:15.163907|S|1|11.105|0|1
C|AES|20250708|14:34:35.435419|S|5|11.1|0|5
C|AES|20250708|14:35:04.707728|S|100|11.105|0|100
C|AES|20250708|14:35:04.710441|S|100|11.105|0|100
C|AES|20250708|14:35:56.248237|S|100|11.11|0|100
C|AES|20250708|14:35:56.248237|S|100|11.11|0|100
C|AES|20250708|14:35:56.250367|S|13|11.11|0|13
C|AES|20250708|14:38:15.592431|S|100|11.15|0|100
C|AES|20250708|14:42:41.732129|S|1|11.13|0|1
C|AES|20250708|14:42:46.467753|S|5|11.12|0|5
C|AES|20250708|14:42:58.254584|S|100|11.12|0|100
C|AES|20250708|14:43:02.644850|S|100|11.125|0|100
C|AES|20250708|14:45:48.086550|S|100|11.125|0|100
C|AES|20250708|14:51:13.326023|S|100|11.145|0|100
C|AES|20250708|14:51:34.616700|S|50|11.15|0|50
C|AES|20250708|14:52:28.851644|S|87|11.15|0|87
C|AES|20250708|14:52:34.152538|S|100|11.15|0|100
C|AES|20250708|14:54:23.765041|S|100|11.15|0|100
C|AES|20250708|14:54:51.262389|S|18|11.16|0|18
C|AES|20250708|14:55:03.546518|S|100|11.16|0|100
C|AES|20250708|14:56:53.645271|S|4|11.18|0|4
C|AES|20250708|14:58:48.539727|S|200|11.17|0|200
C|AES|20250708|14:59:16.699494|S|85|11.17|0|85
C|AES|20250708|15:01:16.480197|S|141|11.19|0|141
C|AES|20250708|15:05:55.061368|S|4|11.19|0|4
C|AES|20250708|15:06:11.270716|S|1|11.19|0|1
C|AES|20250708|15:06:11.270717|S|1|11.19|0|1
C|AES|20250708|15:06:11.270717|S|100|11.19|0|100
C|AES|20250708|15:06:18.933031|S|46|11.19|0|46
C|AES|20250708|15:06:18.933032|S|100|11.19|0|100
C|AES|20250708|15:07:43.177398|S|1|11.19|0|1
C|AES|20250708|15:07:43.177398|S|1|11.19|0|1
C|AES|20250708|15:10:57.609105|S|32|11.16|0|32
C|AES|20250708|15:12:48.532254|S|7|11.15|0|7
C|AES|20250708|15:12:48.534787|S|100|11.15|0|100
C|AES|20250708|15:12:48.570424|S|100|11.15|0|100
C|AES|20250708|15:13:03.871854|S|68|11.16|0|68
C|AES|20250708|15:13:13.626107|S|100|11.16|0|100
C|AES|20250708|15:13:18.695919|S|100|11.16|0|100
C|AES|20250708|15:13:26.092080|S|100|11.15|0|100
C|AES|20250708|15:14:16.756007|S|200|11.16|0|200
C|AES|20250708|15:14:20.804293|S|100|11.15|0|100
C|AES|20250708|15:15:17.570550|S|200|11.16|0|200
C|AES|20250708|15:15:17.570550|S|100|11.16|0|100
C|AES|20250708|15:16:25.332054|S|200|11.15|0|200
C|AES|20250708|15:17:15.799870|S|1|11.15|0|1
C|AES|20250708|15:17:15.799870|S|100|11.15|0|100
C|AES|20250708|15:17:15.799870|S|200|11.15|0|200
C|AES|20250708|15:17:34.364695|S|117|11.145|0|117
C|AES|20250708|15:17:39.823054|S|100|11.14|0|100
C|AES|20250708|15:19:09.290077|S|3|11.13|0|3
C|AES|20250708|15:19:09.290078|S|2|11.13|0|2
C|AES|20250708|15:19:37.839645|S|100|11.13|0|100
C|AES|20250708|15:19:55.759736|S|100|11.14|0|100
C|AES|20250708|15:19:55.759736|S|3|11.14|0|3
C|AES|20250708|15:19:55.759737|S|197|11.14|0|197
C|AES|20250708|15:19:55.778602|S|100|11.14|0|100
C|AES|20250708|15:22:25.539687|S|100|11.12|0|100
C|AES|20250708|15:22:34.133737|S|1|11.12|0|1
C|AES|20250708|15:22:37.894815|S|100|11.13|0|100
C|AES|20250708|15:22:37.903855|S|100|11.13|0|100
C|AES|20250708|15:23:07.300775|S|100|11.13|0|100
C|AES|20250708|15:24:20.835910|S|1|11.13|0|1
C|AES|20250708|15:25:30.837027|S|100|11.14|0|100
C|AES|20250708|15:25:32.531676|S|100|11.13|0|100
C|AES|20250708|15:25:32.531676|S|200|11.13|0|200
C|AES|20250708|15:26:02.302503|S|100|11.15|0|100
C|AES|20250708|15:26:02.302504|S|1|11.15|0|1
C|AES|20250708|15:26:03.155774|S|100|11.15|0|100
C|AES|20250708|15:26:06.647171|S|100|11.15|0|100
C|AES|20250708|15:26:07.392589|S|100|11.15|0|100
C|AES|20250708|15:26:20.640291|S|100|11.15|0|100
C|AES|20250708|15:26:25.431681|S|54|11.15|0|54
C|AES|20250708|15:26:45.619493|S|100|11.16|0|100
C|AES|20250708|15:27:34.629622|S|100|11.16|0|100
C|AES|20250708|15:27:38.502000|S|26|11.15|0|26
C|AES|20250708|15:27:46.805200|S|18|11.16|0|18
C|AES|20250708|15:28:52.217889|S|18|11.16|0|18
C|AES|20250708|15:29:48.656216|S|12|11.15|0|12
C|AES|20250708|15:30:57.582252|S|8|11.15|0|8
C|AES|20250708|15:30:57.586390|S|89|11.15|0|89
C|AES|20250708|15:30:59.120013|S|3|11.16|0|3
C|AES|20250708|15:30:59.120013|S|1|11.16|0|1
C|AES|20250708|15:30:59.120013|S|2|11.16|0|2
C|AES|20250708|15:35:27.976950|S|12|11.15|0|12
C|AES|20250708|15:36:42.766890|S|600|11.155|0|600
C|AES|20250708|15:36:44.005880|S|1|11.16|0|1
C|AES|20250708|15:36:44.005880|S|2|11.16|0|2
C|AES|20250708|15:36:44.005881|S|3|11.16|0|3
C|AES|20250708|15:36:44.005881|S|100|11.16|0|100
C|AES|20250708|15:36:46.910543|S|100|11.16|0|100
C|AES|20250708|15:37:15.688227|S|100|11.16|0|100
C|AES|20250708|15:37:15.834189|S|100|11.16|0|100
C|AES|20250708|15:37:15.834189|S|100|11.16|0|100
C|AES|20250708|15:37:53.431567|S|100|11.17|0|100
C|AES|20250708|15:38:35.157484|S|3|11.175|0|3
C|AES|20250708|15:39:03.446125|S|100|11.165|0|100
C|AES|20250708|15:39:05.819262|S|100|11.16|0|100
C|AES|20250708|15:39:56.387714|S|100|11.17|0|100
C|AES|20250708|15:41:17.188606|S|100|11.17|0|100
C|AES|20250708|15:41:48.506666|S|100|11.16|0|100
C|AES|20250708|15:43:33.448088|S|54|11.155|0|54
C|AES|20250708|15:43:44.258400|S|1|11.155|0|1
C|AES|20250708|15:43:45.045160|S|6|11.155|0|6
C|AES|20250708|15:44:30.350442|S|10|11.145|0|10
C|AES|20250708|15:44:31.278478|S|100|11.15|0|100
C|AES|20250708|15:44:32.294027|S|100|11.15|0|100
C|AES|20250708|15:44:32.296726|S|100|11.15|0|100
C|AES|20250708|15:44:36.409994|S|100|11.15|0|100
C|AES|20250708|15:44:36.765381|S|100|11.15|0|100
C|AES|20250708|15:44:37.510735|S|100|11.15|0|100
C|AES|20250708|15:44:45.797220|S|100|11.16|0|100
C|AES|20250708|15:45:12.814007|S|100|11.16|0|100
C|AES|20250708|15:45:13.145378|S|100|11.16|0|100
C|AES|20250708|15:45:15.451733|S|300|11.16|0|300
C|AES|20250708|15:45:55.543927|S|100|11.17|0|100
C|AES|20250708|15:46:03.126786|S|100|11.18|0|100
C|AES|20250708|15:46:09.231535|S|300|11.18|0|300
C|AES|20250708|15:47:22.420299|S|39|11.16|0|39
C|AES|20250708|15:47:32.710089|S|86|11.15|0|86
C|AES|20250708|15:48:00.063177|S|300|11.15|0|300
C|AES|20250708|15:48:06.977728|S|300|11.15|0|300
C|AES|20250708|15:48:06.977728|S|100|11.15|0|100
C|AES|20250708|15:48:06.977729|S|300|11.15|0|300
C|AES|20250708|15:48:52.696969|S|123|11.14|0|123
C|AES|20250708|15:48:54.544295|S|4|11.14|0|4
C|AES|20250708|15:48:56.349040|S|296|11.14|0|296
C|AES|20250708|15:48:56.349040|S|300|11.14|0|300
C|AES|20250708|15:48:56.401347|S|38|11.14|0|38
C|AES|20250708|15:48:56.402480|S|100|11.12|0|100
C|AES|20250708|15:48:56.403248|S|21|11.13|0|21
C|AES|20250708|15:48:56.403256|S|21|11.13|0|21
C|AES|20250708|15:48:57.183209|S|300|11.13|0|300
C|AES|20250708|15:48:57.553963|S|12|11.13|0|12
C|AES|20250708|15:48:57.553992|S|12|11.13|0|12
C|AES|20250708|15:48:57.553994|S|133|11.13|0|133
C|AES|20250708|15:48:58.261708|S|300|11.13|0|300
C|AES|20250708|15:48:59.970340|S|18|11.13|0|18
C|AES|20250708|15:49:00.109587|S|300|11.13|0|300
C|AES|20250708|15:49:00.109597|S|300|11.13|0|300
C|AES|20250708|15:49:00.197605|S|300|11.13|0|300
C|AES|20250708|15:49:00.424242|S|300|11.13|0|300
C|AES|20250708|15:49:00.424242|S|300|11.13|0|300
C|AES|20250708|15:49:00.751475|S|300|11.13|0|300
C|AES|20250708|15:49:00.751973|S|200|11.13|0|200
C|AES|20250708|15:49:00.752018|S|100|11.13|0|100
C|AES|20250708|15:49:01.044937|S|100|11.13|0|100
C|AES|20250708|15:49:01.044937|S|200|11.13|0|200
C|AES|20250708|15:49:01.044966|S|300|11.13|0|300
C|AES|20250708|15:49:01.229759|S|300|11.13|0|300
C|AES|20250708|15:49:01.273784|S|300|11.13|0|300
C|AES|20250708|15:49:02.581392|S|200|11.13|0|200
C|AES|20250708|15:49:02.588003|S|300|11.13|0|300
C|AES|20250708|15:49:02.588003|S|300|11.13|0|300
C|AES|20250708|15:49:04.201022|S|63|11.13|0|63
C|AES|20250708|15:49:50.045799|S|3|11.13|0|3
C|AES|20250708|15:50:10.650166|S|13|11.11|0|13
C|AES|20250708|15:50:10.685395|S|8|11.11|0|8
C|AES|20250708|15:50:55.580655|S|300|11.1|0|300
C|AES|20250708|15:51:29.881923|S|23|11.11|0|23
C|AES|20250708|15:51:29.882290|S|21|11.11|0|21
C|AES|20250708|15:51:29.882305|S|21|11.11|0|21
C|AES|20250708|15:51:29.882306|S|258|11.11|0|258
C|AES|20250708|15:51:29.942150|S|17|11.11|0|17
C|AES|20250708|15:51:33.206746|S|300|11.12|0|300
C|AES|20250708|15:51:37.454379|S|100|11.11|0|100
C|AES|20250708|15:51:37.454380|S|100|11.11|0|100
C|AES|20250708|15:52:09.428562|S|100|11.1|0|100
C|AES|20250708|15:52:09.911434|S|10|11.1|0|10
C|AES|20250708|15:52:14.709023|S|500|11.1|0|500
C|AES|20250708|15:52:14.709023|S|300|11.1|0|300
C|AES|20250708|15:52:30.146786|S|17|11.09|0|17
C|AES|20250708|15:52:47.878482|S|72|11.1|0|72
C|AES|20250708|15:52:47.878499|S|72|11.1|0|72
C|AES|20250708|15:52:47.878500|S|4|11.1|0|4
C|AES|20250708|15:52:47.878500|S|152|11.1|0|152
C|AES|20250708|15:52:52.456523|S|82|11.11|0|82
C|AES|20250708|15:53:19.114352|S|100|11.105|0|100
C|AES|20250708|15:53:19.117300|S|100|11.105|0|100
C|AES|20250708|15:53:52.270510|S|18|11.1|0|18
C|AES|20250708|15:54:27.693315|S|80|11.095|0|80
C|AES|20250708|15:54:27.693620|S|30|11.095|0|30
C|AES|20250708|15:54:27.698387|S|100|11.09|0|100
C|AES|20250708|15:54:30.105935|S|85|11.1|0|85
C|AES|20250708|15:54:30.105957|S|85|11.1|0|85
C|AES|20250708|15:54:50.263772|S|59|11.095|0|59
C|AES|20250708|15:55:19.500765|S|100|11.095|0|100
C|AES|20250708|15:55:30.092005|S|300|11.09|0|300
C|AES|20250708|15:55:55.528876|S|100|11.08|0|100
C|AES|20250708|15:56:05.507407|S|100|11.09|0|100
C|AES|20250708|15:56:09.457589|S|135|11.08|0|135
C|AES|20250708|15:56:24.981333|S|100|11.07|0|100
C|AES|20250708|15:56:41.226141|S|1|11.075|0|1
C|AES|20250708|15:56:45.008888|S|6|11.075|0|6
C|AES|20250708|15:56:48.503207|S|100|11.08|0|100
C|AES|20250708|15:56:48.507846|S|100|11.08|0|100
C|AES|20250708|15:56:55.301194|S|111|11.08|0|111
C|AES|20250708|15:56:56.606818|S|11|11.08|0|11
C|AES|20250708|15:57:05.988431|S|15|11.09|0|15
C|AES|20250708|15:57:05.988431|S|100|11.09|0|100
C|AES|20250708|15:57:45.628214|S|800|11.08|0|800
C|AES|20250708|15:57:45.628214|S|300|11.08|0|300
C|AES|20250708|15:57:46.674061|S|800|11.08|0|800
C|AES|20250708|15:57:46.685615|S|100|11.08|0|100
C|AES|20250708|15:57:46.794003|S|100|11.08|0|100
C|AES|20250708|15:58:12.770162|S|2|11.08|0|2
C|AES|20250708|15:58:20.392688|S|114|11.07|0|114
C|AES|20250708|15:58:21.548132|S|186|11.07|0|186
C|AES|20250708|15:58:23.643125|S|24|11.075|0|24
C|AES|20250708|15:58:24.870123|S|71|11.08|0|71
C|AES|20250708|15:58:31.508007|S|46|11.07|0|46
C|AES|20250708|15:58:31.902794|S|100|11.075|0|100
C|AES|20250708|15:58:37.836224|S|5|11.07|0|5
C|AES|20250708|15:58:38.628448|S|400|11.075|0|400
C|AES|20250708|15:58:43.043469|S|47|11.07|0|47
C|AES|20250708|15:58:43.096169|S|100|11.07|0|100
C|AES|20250708|15:58:43.096169|S|253|11.07|0|253
C|AES|20250708|15:58:54.300423|S|800|11.075|0|800
C|AES|20250708|15:58:54.300964|S|291|11.075|0|291
C|AES|20250708|15:58:54.300980|S|223|11.075|0|223
C|AES|20250708|15:58:59.554328|S|82|11.07|0|82
C|AES|20250708|15:58:59.555218|S|92|11.07|0|92
C|AES|20250708|15:58:59.924156|S|100|11.06|0|100
C|AES|20250708|15:59:01.710177|S|100|11.07|0|100
C|AES|20250708|15:59:01.907908|S|100|11.07|0|100
C|AES|20250708|15:59:03.739049|S|100|11.065|0|100
C|AES|20250708|15:59:03.739050|S|400|11.07|0|400
C|AES|20250708|15:59:04.016497|S|100|11.065|0|100
C|AES|20250708|15:59:04.083472|S|100|11.065|0|100
C|AES|20250708|15:59:04.083893|S|200|11.07|0|200
C|AES|20250708|15:59:04.083893|S|400|11.07|0|400
C|AES|20250708|15:59:04.084709|S|200|11.07|0|200
C|AES|20250708|15:59:04.084709|S|100|11.07|0|100
C|AES|20250708|15:59:05.069816|S|77|11.06|0|77
C|AES|20250708|15:59:06.044900|S|100|11.06|0|100
C|AES|20250708|15:59:06.045346|S|16|11.06|0|16
C|AES|20250708|15:59:21.553605|S|223|11.065|0|223
C|AES|20250708|15:59:21.553605|S|100|11.065|0|100
C|AES|20250708|15:59:24.024778|S|255|11.07|0|255
C|AES|20250708|15:59:24.024845|S|45|11.07|0|45
C|AES|20250708|15:59:24.024846|S|100|11.07|0|100
C|AES|20250708|15:59:24.024846|S|100|11.07|0|100
C|AES|20250708|15:59:24.024846|S|100|11.07|0|100
C|AES|20250708|15:59:24.025212|S|38|11.07|0|38
C|AES|20250708|15:59:24.025223|S|262|11.07|0|262
C|AES|20250708|15:59:24.026734|S|531|11.07|0|531
C|AES|20250708|15:59:24.027419|S|200|11.07|0|200
C|AES|20250708|15:59:24.027850|S|169|11.07|0|169
C|AES|20250708|15:59:24.027850|S|31|11.07|0|31
C|AES|20250708|15:59:24.046959|S|100|11.07|0|100
C|AES|20250708|15:59:24.262467|S|900|11.07|0|900
C|AES|20250708|15:59:24.528928|S|100|11.07|0|100
C|AES|20250708|15:59:25.504711|S|100|11.07|0|100
C|AES|20250708|15:59:27.194181|S|800|11.07|0|800
C|AES|20250708|15:59:30.352684|S|45|11.06|0|45
C|AES|20250708|15:59:31.445439|S|24|11.07|0|24
C|AES|20250708|15:59:32.448602|S|26|11.06|0|26
C|AES|20250708|15:59:32.448672|S|7|11.06|0|7
C|AES|20250708|15:59:33.605526|S|276|11.07|0|276
C|AES|20250708|15:59:33.605527|S|200|11.07|0|200
C|AES|20250708|15:59:34.226361|S|900|11.07|0|900
C|AES|20250708|15:59:39.058749|S|100|11.07|0|100
C|AES|20250708|15:59:39.130538|S|100|11.07|0|100
C|AES|20250708|15:59:39.445269|S|100|11.07|0|100
C|AES|20250708|15:59:39.500803|S|100|11.07|0|100
C|AES|20250708|15:59:39.575775|S|100|11.07|0|100
C|AES|20250708|15:59:39.992950|S|100|11.07|0|100
C|AES|20250708|15:59:41.109496|S|100|11.06|0|100
C|AES|20250708|15:59:41.109502|S|100|11.06|0|100
C|AES|20250708|15:59:46.139978|S|15|11.07|0|15
C|AES|20250708|15:59:46.162345|S|3|11.07|0|3
C|AES|20250708|15:59:47.161147|S|59|11.065|0|59
C|AES|20250708|15:59:48.078403|S|30|11.075|0|30
C|AES|20250708|15:59:48.145297|S|200|11.07|0|200
C|AES|20250708|15:59:48.146072|S|100|11.07|0|100
C|AES|20250708|15:59:48.538950|S|100|11.07|0|100
C|AES|20250708|15:59:49.445115|S|100|11.07|0|100
C|AES|20250708|15:59:49.445116|S|100|11.07|0|100
C|AES|20250708|15:59:49.483321|S|100|11.07|0|100
C|AES|20250708|15:59:49.483321|S|100|11.07|0|100
C|AES|20250708|15:59:49.512928|S|100|11.07|0|100
C|AES|20250708|15:59:49.512928|S|100|11.07|0|100
C|AES|20250708|15:59:50.003452|S|4|11.07|0|4
C|AES|20250708|15:59:50.003468|S|2|11.06|0|2
C|AES|20250708|15:59:50.022202|S|82|11.07|0|82
C|AES|20250708|15:59:50.064935|S|5|11.07|0|5
C|AES|20250708|15:59:50.091731|S|9|11.07|0|9
C|AES|20250708|15:59:50.091732|S|54|11.07|0|54
C|AES|20250708|15:59:50.093296|S|1|11.07|0|1
C|AES|20250708|15:59:50.147607|S|30|11.07|0|30
C|AES|20250708|15:59:50.252371|S|1|11.065|0|1
C|AES|20250708|15:59:50.284622|S|64|11.065|0|64
C|AES|20250708|15:59:50.617116|S|50|11.065|0|50
C|AES|20250708|15:59:50.921183|S|1|11.065|0|1
C|AES|20250708|15:59:51.142373|S|30|11.06|0|30
C|AES|20250708|15:59:51.150848|S|170|11.06|0|170
C|AES|20250708|15:59:51.150848|S|530|11.06|0|530
C|AES|20250708|15:59:51.150996|S|300|11.06|0|300
C|AES|20250708|15:59:51.151784|S|70|11.06|0|70
C|AES|20250708|15:59:51.517262|S|200|11.06|0|200
C|AES|20250708|15:59:52.982347|S|13|11.05|0|13
C|AES|20250708|15:59:53.471773|S|33|11.05|0|33
C|AES|20250708|15:59:53.860876|S|100|11.07|0|100
C|AES|20250708|15:59:53.870986|S|100|11.07|0|100
C|AES|20250708|15:59:53.886372|S|100|11.07|0|100
C|AES|20250708|15:59:53.886372|S|100|11.07|0|100
C|AES|20250708|15:59:55.014696|S|37|11.075|0|37
C|AES|20250708|15:59:55.015531|S|7|11.075|0|7
C|AES|20250708|15:59:58.156762|S|1|11.075|0|1
C|AESI|20250708|10:03:21.089764|S|10|13.89|0|10
C|AESI|20250708|10:04:25.726619|S|10|13.87|0|10
C|AESI|20250708|10:11:01.335510|S|63|13.9|0|63
C|AESI|20250708|10:11:01.335589|S|37|13.9|0|37
C|AESI|20250708|10:16:16.199472|S|30|14.06|0|30
C|AESI|20250708|10:25:33.727618|S|200|14.06|0|200
C|AESI|20250708|10:30:20.343580|S|1|14.05|0|1
C|AESI|20250708|11:01:49.129544|S|100|14.335|0|100
C|AESI|20250708|11:07:27.678140|S|100|14.44|0|100
C|AESI|20250708|11:34:10.548666|S|100|14.28|0|100
C|AESI|20250708|13:29:34.308603|S|20|14.45|0|20
C|AESI|20250708|13:45:47.825110|S|100|14.44|0|100
C|AESI|20250708|13:52:38.221957|S|100|14.44|0|100
C|AESI|20250708|15:19:26.795631|S|2|14.27|0|2
C|AESI|20250708|15:20:42.473186|S|1|14.26|0|1
C|AESI|20250708|15:23:42.090807|S|15|14.27|0|15
C|AESI|20250708|15:26:43.360677|S|9|14.3|0|9
C|AESI|20250708|15:38:28.874160|S|2|14.4|0|2
C|AESI|20250708|15:42:31.804007|S|1|14.41|0|1
C|AESI|20250708|15:55:28.128469|S|100|14.41|0|100
C|AESI|20250708|15:55:28.695098|S|100|14.39|0|100
C|AESR|20250708|12:17:46.681875|S|100|19.05|0|100
C|AESR|20250708|12:17:46.682426|S|100|19.05|0|100
C|AESR|20250708|12:17:46.683061|S|100|19.05|0|100
C|AESR|20250708|12:36:13.605082|S|200|19.02|0|200
C|AESR|20250708|12:49:46.065561|S|100|19.04|0|100
C|AESR|20250708|12:51:03.610231|S|100|19.04|0|100
C|AESR|20250708|13:00:48.613052|S|100|19.04|0|100
C|AESR|20250708|13:22:48.609812|S|100|19.02|0|100
C|AESR|20250708|13:41:09.904112|S|200|19.04|0|200
C|AESR|20250708|13:49:43.613710|S|100|19.05|0|100
C|AESR|20250708|14:09:51.226588|S|300|19.06|0|300
C|AESR|20250708|14:13:58.619578|S|100|19.07|0|100
C|AESR|20250708|14:28:08.621731|S|100|19.04|0|100
C|AESR|20250708|14:42:30.764614|S|100|19.04|0|100
C|AESR|20250708|14:57:08.627256|S|100|19.04|0|100
C|AEVA|20250708|09:48:11.254308|S|100|32.01|0|100
C|AEVA|20250708|09:53:30.777008|S|100|32.305|0|100
C|AEVA|20250708|09:53:30.782402|S|100|32.305|0|100
C|AEVA|20250708|09:57:18.590422|S|1|32.07|0|1
C|AEVA|20250708|09:59:40.982035|S|26|32.24|0|26
C|AEVA|20250708|09:59:41.021697|S|26|32.23|0|26
C|AEVA|20250708|10:01:29.343514|S|100|31.85|0|100
C|AEVA|20250708|10:05:17.098190|S|127|31.675|0|127
C|AEVA|20250708|10:08:07.291164|S|100|31.05|0|100
C|AEVA|20250708|10:10:58.160915|S|15|31.18|0|15
C|AEVA|20250708|10:11:15.710962|S|100|31|0|100
C|AEVA|20250708|10:17:42.730982|S|100|30.6|0|100
C|AEVA|20250708|10:21:55.924006|S|100|30.315|0|100
C|AEVA|20250708|10:22:21.480608|S|10|30.41|0|10
C|AEVA|20250708|10:23:35.018280|S|133|30.32|0|133
C|AEVA|20250708|10:23:49.001937|S|100|30.26|0|100
C|AEVA|20250708|10:23:49.001946|S|100|30.26|0|100
C|AEVA|20250708|10:25:16.453904|S|100|30.07|0|100
C|AEVA|20250708|10:25:18.372923|S|100|30.06|0|100
C|AEVA|20250708|10:25:18.372931|S|100|30.06|0|100
C|AEVA|20250708|10:32:42.769902|S|15|30.83|0|15
C|AEVA|20250708|10:32:42.769910|S|15|30.83|0|15
C|AEVA|20250708|10:35:38.000659|S|100|30.81|0|100
C|AEVA|20250708|10:35:38.000710|S|100|30.81|0|100
C|AEVA|20250708|10:35:48.342578|S|5|30.81|0|5
C|AEVA|20250708|10:36:02.961231|S|100|30.675|0|100
C|AEVA|20250708|10:36:03.285386|S|100|30.45|0|100
C|AEVA|20250708|10:36:05.723875|S|100|30.47|0|100
C|AEVA|20250708|10:44:32.221573|S|100|30.91|0|100
C|AEVA|20250708|10:45:50.499642|S|5|30.8|0|5
C|AEVA|20250708|10:48:12.381165|S|10|30.69|0|10
C|AEVA|20250708|10:50:19.941740|S|100|30.61|0|100
C|AEVA|20250708|10:50:39.400635|S|100|30.58|0|100
C|AEVA|20250708|10:54:10.482549|S|100|29.885|0|100
C|AEVA|20250708|10:54:10.487848|S|61|29.82|0|61
C|AEVA|20250708|10:54:10.498893|S|1|29.66|0|1
C|AEVA|20250708|10:54:10.498959|S|100|29.655|0|100
C|AEVA|20250708|10:54:10.498972|S|7|29.655|0|7
C|AEVA|20250708|10:54:10.498997|S|8|29.655|0|8
C|AEVA|20250708|10:54:10.499319|S|16|29.63|0|16
C|AEVA|20250708|10:54:10.501694|S|1|29.59|0|1
C|AEVA|20250708|10:54:10.503940|S|1|29.51|0|1
C|AEVA|20250708|10:54:10.509727|S|37|29.46|0|37
C|AEVA|20250708|10:54:10.530460|S|100|29.305|0|100
C|AEVA|20250708|10:54:10.578472|E|100|29.7|0|100
C|AEVA|20250708|10:54:11.960348|S|100|29.63|0|100
C|AEVA|20250708|10:54:11.960917|S|100|29.61|0|100
C|AEVA|20250708|10:54:12.140378|S|11|29.62|0|11
C|AEVA|20250708|10:54:12.404313|S|100|29.63|0|100
C|AEVA|20250708|10:54:17.256579|E|100|29.71|0|100
C|AEVA|20250708|10:54:20.755529|S|10|29.85|0|10
C|AEVA|20250708|10:55:19.320752|S|100|29.96|0|100
C|AEVA|20250708|11:01:33.204187|S|100|30.53|0|100
C|AEVA|20250708|11:05:04.388900|S|12|30.39|0|12
C|AEVA|20250708|11:05:04.388911|S|12|30.39|0|12
C|AEVA|20250708|11:05:04.388957|S|15|30.39|0|15
C|AEVA|20250708|11:05:04.388976|S|46|30.39|0|46
C|AEVA|20250708|11:05:04.388977|S|15|30.39|0|15
C|AEVA|20250708|11:06:47.220645|S|54|30.16|0|54
C|AEVA|20250708|11:06:47.220703|S|46|30.16|0|46
C|AEVA|20250708|11:10:48.436199|S|100|30.07|0|100
C|AEVA|20250708|11:10:48.436216|S|100|30.07|0|100
C|AEVA|20250708|11:10:48.436217|S|100|30.07|0|100
C|AEVA|20250708|11:14:28.894654|S|100|29.99|0|100
C|AEVA|20250708|11:14:28.894663|S|100|29.99|0|100
C|AEVA|20250708|11:17:51.704805|S|100|29.8|0|100
C|AEVA|20250708|11:24:23.219919|S|100|29.76|0|100
C|AEVA|20250708|11:24:23.220155|S|100|29.76|0|100
C|AEVA|20250708|11:28:40.456849|S|100|29.72|0|100
C|AEVA|20250708|11:28:47.931245|S|100|29.75|0|100
C|AEVA|20250708|11:28:47.931309|S|100|29.73|0|100
C|AEVA|20250708|11:32:40.638772|S|100|29.74|0|100
C|AEVA|20250708|11:32:40.639135|S|100|29.74|0|100
C|AEVA|20250708|11:36:43.819380|S|100|29.71|0|100
C|AEVA|20250708|11:36:43.819614|S|100|29.71|0|100
C|AEVA|20250708|11:37:26.154228|S|100|29.64|0|100
C|AEVA|20250708|11:38:13.605210|S|42|29.52|0|42
C|AEVA|20250708|11:38:13.605231|S|58|29.52|0|58
C|AEVA|20250708|11:39:32.637962|S|60|29.57|0|60
C|AEVA|20250708|11:40:14.187133|S|100|29.555|0|100
C|AEVA|20250708|11:42:13.374565|S|60|29.41|0|60
C|AEVA|20250708|11:42:29.327250|S|100|29.39|0|100
C|AEVA|20250708|11:47:00.620710|S|100|29.18|0|100
C|AEVA|20250708|11:51:05.706031|S|87|29.405|0|87
C|AEVA|20250708|11:51:05.706031|S|13|29.405|0|13
C|AEVA|20250708|11:56:38.338079|S|100|29.02|0|100
C|AEVA|20250708|11:57:30.242169|S|100|29.03|0|100
C|AEVA|20250708|11:58:03.405672|S|100|29.06|0|100
C|AEVA|20250708|11:58:26.190805|S|70|29.06|0|70
C|AEVA|20250708|12:02:30.324797|S|100|29.005|0|100
C|AEVA|20250708|12:02:30.325300|S|100|29.01|0|100
C|AEVA|20250708|12:04:11.060744|S|100|28.81|0|100
C|AEVA|20250708|12:20:37.402581|S|200|29.11|0|200
C|AEVA|20250708|12:20:37.986852|S|100|29.08|0|100
C|AEVA|20250708|12:21:11.096351|S|100|29.07|0|100
C|AEVA|20250708|12:26:41.883489|S|100|29.53|0|100
C|AEVA|20250708|12:27:26.019247|S|100|29.4|0|100
C|AEVA|20250708|12:27:53.362941|S|100|29.33|0|100
C|AEVA|20250708|12:28:32.624592|S|60|29.42|0|60
C|AEVA|20250708|12:36:18.429661|S|100|29.15|0|100
C|AEVA|20250708|12:36:46.268461|S|100|29.19|0|100
C|AEVA|20250708|12:47:11.996260|S|100|29.41|0|100
C|AEVA|20250708|12:47:11.996291|S|11|29.41|0|11
C|AEVA|20250708|12:47:11.996361|S|20|29.41|0|20
C|AEVA|20250708|12:47:11.996377|S|20|29.41|0|20
C|AEVA|20250708|12:47:11.996384|S|13|29.41|0|13
C|AEVA|20250708|12:47:11.996396|S|36|29.41|0|36
C|AEVA|20250708|12:53:11.888344|S|100|29.45|0|100
C|AEVA|20250708|12:55:14.577395|S|2|29.47|0|2
C|AEVA|20250708|12:55:38.769894|S|6|29.41|0|6
C|AEVA|20250708|12:55:38.769907|S|24|29.41|0|24
C|AEVA|20250708|12:56:18.136542|S|100|29.43|0|100
C|AEVA|20250708|12:59:45.510216|S|3|29.53|0|3
C|AEVA|20250708|12:59:55.025102|S|7|29.51|0|7
C|AEVA|20250708|13:00:04.817340|S|27|29.51|0|27
C|AEVA|20250708|13:01:00.555675|S|7|29.53|0|7
C|AEVA|20250708|13:03:20.600466|S|100|29.69|0|100
C|AEVA|20250708|13:05:47.292447|S|63|29.705|0|63
C|AEVA|20250708|13:06:54.328494|S|100|29.68|0|100
C|AEVA|20250708|13:10:30.580123|S|6|29.83|0|6
C|AEVA|20250708|13:10:30.580184|S|63|29.83|0|63
C|AEVA|20250708|13:10:30.580264|S|31|29.83|0|31
C|AEVA|20250708|13:12:01.683446|S|100|29.86|0|100
C|AEVA|20250708|13:12:30.617743|S|39|29.86|0|39
C|AEVA|20250708|13:12:30.617808|S|61|29.86|0|61
C|AEVA|20250708|13:14:15.151624|S|100|29.86|0|100
C|AEVA|20250708|13:17:19.285986|S|100|29.89|0|100
C|AEVA|20250708|13:18:08.395754|S|3|29.76|0|3
C|AEVA|20250708|13:18:34.166783|S|100|29.78|0|100
C|AEVA|20250708|13:18:39.224557|S|100|29.74|0|100
C|AEVA|20250708|13:29:46.775043|S|100|29.83|0|100
C|AEVA|20250708|13:29:46.775293|S|100|29.83|0|100
C|AEVA|20250708|13:33:18.609052|S|200|29.73|0|200
C|AEVA|20250708|13:33:18.609052|S|100|29.735|0|100
C|AEVA|20250708|13:35:15.102652|S|100|29.61|0|100
C|AEVA|20250708|13:35:38.024991|S|100|29.56|0|100
C|AEVA|20250708|13:40:21.846352|S|1|29.92|0|1
C|AEVA|20250708|13:40:21.846352|S|1|29.92|0|1
C|AEVA|20250708|13:43:05.892507|S|100|30.11|0|100
C|AEVA|20250708|13:44:02.795544|S|100|30.13|0|100
C|AEVA|20250708|13:44:50.518909|S|100|30.16|0|100
C|AEVA|20250708|13:47:41.551445|S|100|30.16|0|100
C|AEVA|20250708|13:51:33.362129|S|60|30.215|0|60
C|AEVA|20250708|13:52:31.062177|S|63|30.28|0|63
C|AEVA|20250708|13:53:33.883758|S|100|30.22|0|100
C|AEVA|20250708|13:54:22.879743|S|100|30.13|0|100
C|AEVA|20250708|14:01:21.797808|S|18|30.32|0|18
C|AEVA|20250708|14:01:22.944026|S|18|30.32|0|18
C|AEVA|20250708|14:01:31.455146|S|24|30.32|0|24
C|AEVA|20250708|14:06:40.811333|S|10|30.55|0|10
C|AEVA|20250708|14:07:06.603165|S|70|30.51|0|70
C|AEVA|20250708|14:08:24.540724|S|100|30.47|0|100
C|AEVA|20250708|14:08:24.541642|S|10|30.47|0|10
C|AEVA|20250708|14:09:12.665899|S|100|30.49|0|100
C|AEVA|20250708|14:15:51.207816|S|100|30.21|0|100
C|AEVA|20250708|14:17:06.138269|S|63|30.25|0|63
C|AEVA|20250708|14:19:54.230960|S|100|30.18|0|100
C|AEVA|20250708|14:23:06.170328|S|100|29.96|0|100
C|AEVA|20250708|14:23:06.170625|S|100|29.975|0|100
C|AEVA|20250708|14:24:15.778040|S|100|30.005|0|100
C|AEVA|20250708|14:37:24.232044|S|63|29.93|0|63
C|AEVA|20250708|14:40:48.262587|S|10|30.01|0|10
C|AEVA|20250708|14:50:42.892035|S|5|30.1|0|5
C|AEVA|20250708|14:50:42.892070|S|4|30.1|0|4
C|AEVA|20250708|14:50:42.892071|S|46|30.1|0|46
C|AEVA|20250708|14:50:42.892100|S|45|30.1|0|45
C|AEVA|20250708|14:59:05.121707|S|100|30.01|0|100
C|AEVA|20250708|15:00:49.708777|S|7|29.93|0|7
C|AEVA|20250708|15:00:49.708841|S|63|29.93|0|63
C|AEVA|20250708|15:00:49.708915|S|30|29.93|0|30
C|AEVA|20250708|15:03:14.379335|S|63|29.965|0|63
C|AEVA|20250708|15:06:13.654971|S|10|29.87|0|10
C|AEVA|20250708|15:12:06.209064|S|100|29.77|0|100
C|AEVA|20250708|15:15:07.405096|S|100|29.71|0|100
C|AEVA|20250708|15:15:34.379288|S|100|29.71|0|100
C|AEVA|20250708|15:16:47.869294|S|10|29.74|0|10
C|AEVA|20250708|15:20:29.266949|S|10|29.86|0|10
C|AEVA|20250708|15:23:21.645916|S|100|29.735|0|100
C|AEVA|20250708|15:23:35.283982|S|100|29.735|0|100
C|AEVA|20250708|15:27:22.442780|S|100|29.62|0|100
C|AEVA|20250708|15:27:22.442789|S|100|29.62|0|100
C|AEVA|20250708|15:28:31.465601|S|63|29.57|0|63
C|AEVA|20250708|15:28:31.465670|S|37|29.57|0|37
C|AEVA|20250708|15:29:56.196703|S|9|29.57|0|9
C|AEVA|20250708|15:29:56.196722|S|91|29.57|0|91
C|AEVA|20250708|15:32:15.267147|S|1|29.65|0|1
C|AEVA|20250708|15:32:15.267205|S|63|29.65|0|63
C|AEVA|20250708|15:32:15.267280|S|36|29.65|0|36
C|AEVA|20250708|15:33:17.816785|S|63|29.53|0|63
C|AEVA|20250708|15:33:17.816860|S|37|29.53|0|37
C|AEVA|20250708|15:34:31.997163|S|6|29.58|0|6
C|AEVA|20250708|15:37:00.824692|S|13|29.41|0|13
C|AEVA|20250708|15:37:00.824748|S|63|29.41|0|63
C|AEVA|20250708|15:37:00.824820|S|24|29.41|0|24
C|AEVA|20250708|15:37:45.737225|S|100|29.565|0|100
C|AEVA|20250708|15:41:50.787405|S|100|29.55|0|100
C|AEVA|20250708|15:42:29.882567|S|100|29.56|0|100
C|AEVA|20250708|15:44:14.688579|S|13|29.53|0|13
C|AEVA|20250708|15:44:14.688579|S|10|29.53|0|10
C|AEVA|20250708|15:44:14.688579|S|4|29.53|0|4
C|AEVA|20250708|15:44:14.688579|S|27|29.53|0|27
C|AEVA|20250708|15:45:01.127145|S|100|29.54|0|100
C|AEVA|20250708|15:48:04.109198|S|100|29.61|0|100
C|AEVA|20250708|15:48:04.109441|S|100|29.61|0|100
C|AEVA|20250708|15:48:04.109577|S|100|29.61|0|100
C|AEVA|20250708|15:48:45.346163|S|100|29.56|0|100
C|AEVA|20250708|15:48:45.362573|S|100|29.56|0|100
C|AEVA|20250708|15:51:15.891373|S|5|29.72|0|5
C|AEVA|20250708|15:51:15.891387|S|100|29.72|0|100
C|AEVA|20250708|15:51:15.891388|S|95|29.72|0|95
C|AEVA|20250708|15:52:37.247778|S|10|29.84|0|10
C|AEVA|20250708|15:52:37.797742|S|90|29.85|0|90
C|AEVA|20250708|15:52:37.797742|S|10|29.85|0|10
C|AEVA|20250708|15:59:14.537356|E|100|30.015|0|100
C|AEYE|20250708|11:27:25.195245|S|1|11.88|0|1
C|AEYE|20250708|11:59:49.464670|S|1|12.2|0|1
C|AFCG|20250708|11:10:12.365955|S|4|4.61|0|4
C|AFCG|20250708|15:46:20.322140|S|1|4.55|0|1
C|AFG|20250708|09:31:57.139627|S|200|126.115|0|200
C|AFG|20250708|09:36:44.128805|S|25|126.18|0|25
C|AFG|20250708|09:45:07.332161|S|1|126.09|0|1
C|AFG|20250708|10:45:07.296385|S|4|127.16|0|4
C|AFG|20250708|11:27:33.275230|S|1|126.54|0|1
C|AFG|20250708|11:27:49.568584|S|1|126.54|0|1
C|AFG|20250708|11:35:22.266668|S|1|126.46|0|1
C|AFG|20250708|11:35:36.572959|S|1|126.47|0|1
C|AFG|20250708|11:35:47.390631|S|1|126.49|0|1
C|AFG|20250708|11:53:14.209369|S|50|126.92|0|50
C|AFG|20250708|12:50:51.098662|S|1|126.2|0|1
C|AFG|20250708|14:00:52.098844|S|3|125.63|0|3
C|AFG|20250708|14:05:02.941473|S|50|125.39|0|50
C|AFG|20250708|14:05:02.941473|S|100|125.43|0|100
C|AFG|20250708|14:05:17.225770|S|100|125.41|0|100
C|AFG|20250708|14:41:38.087810|S|100|125.965|0|100
C|AFG|20250708|15:25:47.885463|S|100|126.17|0|100
C|AFG|20250708|15:41:10.046486|S|4|125.86|0|4
C|AFG|20250708|15:41:10.828146|S|5|125.88|0|5
C|AFG|20250708|15:41:11.247292|S|5|125.88|0|5
C|AFG|20250708|15:47:31.005242|S|100|125.73|0|100
C|AFG|20250708|15:50:54.866429|S|2|125.92|0|2
C|AFG|20250708|15:50:58.043467|S|1|125.92|0|1
C|AFG|20250708|15:51:42.701909|S|100|125.73|0|100
C|AFG|20250708|15:53:34.192173|S|10|125.65|0|10
C|AFG|20250708|15:59:23.840881|S|36|125.64|0|36
C|AFL|20250708|09:34:15.764035|S|4|102.5|0|4
C|AFL|20250708|10:03:56.619532|S|17|102.57|0|17
C|AFL|20250708|10:12:37.875369|S|100|102.77|0|100
C|AFL|20250708|10:12:37.875369|S|10|102.77|0|10
C|AFL|20250708|10:13:17.085153|S|50|102.75|0|50
C|AFL|20250708|10:13:17.085153|S|50|102.74|0|50
C|AFL|20250708|10:37:14.869944|S|63|102.96|0|63
C|AFL|20250708|11:40:03.029014|S|1|103.28|0|1
C|AFL|20250708|11:48:53.507439|S|8|103.49|0|8
C|AFL|20250708|11:58:01.016076|S|100|103.635|0|100
C|AFL|20250708|12:06:36.216804|S|11|103.31|0|11
C|AFL|20250708|12:25:53.488470|S|50|103.33|0|50
C|AFL|20250708|12:25:53.488471|S|31|103.34|0|31
C|AFL|20250708|12:25:53.488631|S|69|103.34|0|69
C|AFL|20250708|12:40:40.144102|S|50|103.33|0|50
C|AFL|20250708|12:56:35.514951|S|1|103.21|0|1
C|AFL|20250708|13:00:29.330660|S|50|103.14|0|50
C|AFL|20250708|14:12:03.809430|S|1|103.09|0|1
C|AFL|20250708|14:23:05.896618|S|100|103.18|0|100
C|AFL|20250708|14:34:15.492212|S|1|103.15|0|1
C|AFL|20250708|14:44:09.865414|S|2|103.12|0|2
C|AFL|20250708|15:10:23.007481|S|25|103.28|0|25
C|AFL|20250708|15:10:38.980726|S|100|103.26|0|100
C|AFL|20250708|15:26:37.563809|S|17|103.37|0|17
C|AFL|20250708|15:26:46.887526|S|49|103.37|0|49
C|AFL|20250708|15:26:46.887526|S|34|103.37|0|34
C|AFL|20250708|15:29:50.579843|S|5|103.35|0|5
C|AFL|20250708|15:33:05.206223|S|63|103.35|0|63
C|AFL|20250708|15:49:45.192163|S|3|103.32|0|3
C|AFL|20250708|15:50:41.721265|S|1|103.225|0|1
C|AFL|20250708|15:50:44.898549|S|1|103.23|0|1
C|AFL|20250708|15:51:08.286732|S|1|103.19|0|1
C|AFL|20250708|15:51:08.287140|S|50|103.19|0|50
C|AFL|20250708|15:51:08.287199|S|49|103.19|0|49
C|AFL|20250708|15:51:32.320558|S|2|103.19|0|2
C|AFL|20250708|15:53:04.129455|S|8|103.15|0|8
C|AFL|20250708|15:57:22.835733|S|4|103.24|0|4
C|AFL|20250708|15:59:46.518817|S|25|103.25|0|25
C|AFL|20250708|15:59:46.518818|S|75|103.25|0|75
C|AFRI|20250708|15:59:50.005540|S|1|7.75|0|1
C|AFRM|20250708|09:30:04.252177|S|100|71.59|0|100
C|AFRM|20250708|09:30:04.252297|S|100|71.53|0|100
C|AFRM|20250708|09:38:06.799593|S|63|72.7|0|63
C|AFRM|20250708|09:47:03.803543|S|35|72.44|0|35
C|AFRM|20250708|09:47:03.803553|S|10|72.44|0|10
C|AFRM|20250708|09:47:03.803771|S|55|72.41|0|55
C|AFRM|20250708|09:49:47.659158|S|20|72.38|0|20
C|AFRM|20250708|09:51:42.869787|S|24|71.91|0|24
C|AFRM|20250708|09:53:02.395878|S|29|71.87|0|29
C|AFRM|20250708|09:53:02.395878|S|34|71.87|0|34
C|AFRM|20250708|09:55:57.614473|S|150|71.73|0|150
C|AFRM|20250708|09:55:57.614481|S|50|71.73|0|50
C|AFRM|20250708|09:59:47.401802|S|66|71.5|0|66
C|AFRM|20250708|09:59:48.120489|S|100|71.45|0|100
C|AFRM|20250708|10:09:54.528449|S|100|70.91|0|100
C|AFRM|20250708|10:20:52.671695|S|63|70.68|0|63
C|AFRM|20250708|10:26:00.125591|S|150|70.21|0|150
C|AFRM|20250708|10:26:00.125591|S|50|70.18|0|50
C|AFRM|20250708|10:40:50.097882|S|63|70.31|0|63
C|AFRM|20250708|10:40:50.097986|S|63|70.31|0|63
C|AFRM|20250708|10:41:47.928008|S|6|70.06|0|6
C|AFRM|20250708|10:42:48.033991|S|100|69.98|0|100
C|AFRM|20250708|10:43:34.157798|S|63|70.02|0|63
C|AFRM|20250708|10:48:05.467177|S|63|69.95|0|63
C|AFRM|20250708|10:49:52.883417|S|3|69.77|0|3
C|AFRM|20250708|10:50:01.824415|S|22|69.54|0|22
C|AFRM|20250708|10:50:01.848558|S|2|69.49|0|2
C|AFRM|20250708|10:50:03.826382|S|2|69.36|0|2
C|AFRM|20250708|10:55:44.292424|S|34|68.69|0|34
C|AFRM|20250708|11:07:31.073593|S|22|68.52|0|22
C|AFRM|20250708|11:11:51.080223|S|100|68.97|0|100
C|AFRM|20250708|11:11:51.080770|S|50|68.97|0|50
C|AFRM|20250708|11:12:13.380607|S|100|68.93|0|100
C|AFRM|20250708|11:12:43.588952|S|150|68.94|0|150
C|AFRM|20250708|11:25:09.744468|S|100|68.71|0|100
C|AFRM|20250708|11:27:30.602210|S|100|68.94|0|100
C|AFRM|20250708|11:28:43.493748|S|20|68.98|0|20
C|AFRM|20250708|11:28:43.493759|S|89|68.98|0|89
C|AFRM|20250708|11:31:13.077538|S|144|69.31|0|144
C|AFRM|20250708|11:32:21.186757|S|143|69.04|0|143
C|AFRM|20250708|11:48:46.386565|S|63|68.66|0|63
C|AFRM|20250708|12:16:02.101247|S|100|68.43|0|100
C|AFRM|20250708|12:16:04.018791|S|6|68.43|0|6
C|AFRM|20250708|12:27:00.029103|S|6|68.42|0|6
C|AFRM|20250708|12:38:24.600154|S|5|68.11|0|5
C|AFRM|20250708|12:38:24.600276|S|5|68.11|0|5
C|AFRM|20250708|12:48:48.041502|S|100|68.055|0|100
C|AFRM|20250708|12:54:13.907889|S|9|68.03|0|9
C|AFRM|20250708|12:57:30.144741|S|100|67.93|0|100
C|AFRM|20250708|13:17:23.263401|S|3|68.02|0|3
C|AFRM|20250708|13:18:29.661336|S|100|67.89|0|100
C|AFRM|20250708|13:26:44.828780|S|5|67.97|0|5
C|AFRM|20250708|13:26:44.828808|S|100|67.97|0|100
C|AFRM|20250708|13:29:31.851727|S|1|67.9|0|1
C|AFRM|20250708|13:29:31.851727|S|1|67.9|0|1
C|AFRM|20250708|13:29:31.851727|S|1|67.9|0|1
C|AFRM|20250708|13:29:31.853439|S|1|67.89|0|1
C|AFRM|20250708|13:43:19.353876|S|100|67.77|0|100
C|AFRM|20250708|14:12:34.171658|S|4|67.82|0|4
C|AFRM|20250708|14:34:58.227131|S|4|67.47|0|4
C|AFRM|20250708|14:35:00.313691|S|1|67.47|0|1
C|AFRM|20250708|14:35:22.707172|S|15|67.47|0|15
C|AFRM|20250708|14:47:24.558699|S|30|67.475|0|30
C|AFRM|20250708|14:48:29.778574|S|8|67.45|0|8
C|AFRM|20250708|14:48:31.022938|S|18|67.45|0|18
C|AFRM|20250708|15:00:02.059670|S|890|67.4|0|890
C|AFRM|20250708|15:12:26.534353|S|100|66.97|0|100
C|AFRM|20250708|15:18:23.374706|S|100|67.055|0|100
C|AFRM|20250708|15:23:14.260787|S|63|67.14|0|63
C|AFRM|20250708|15:34:29.760578|S|200|67.41|0|200
C|AFRM|20250708|15:34:30.277282|S|62|67.42|0|62
C|AFRM|20250708|15:41:39.035195|S|63|67.455|0|63
C|AFRM|20250708|15:41:39.035263|S|63|67.455|0|63
C|AFRM|20250708|15:41:39.035321|S|63|67.455|0|63
C|AFRM|20250708|15:41:39.035386|S|11|67.45|0|11
C|AFRM|20250708|15:46:49.173431|S|100|67.62|0|100
C|AFRM|20250708|15:50:49.917540|S|12|67.5|0|12
C|AFRM|20250708|15:51:18.412675|S|1|67.53|0|1
C|AFRM|20250708|15:53:21.818628|S|100|67.64|0|100
C|AFRM|20250708|15:55:29.428850|S|2|67.7|0|2
C|AFRM|20250708|15:58:09.419065|S|100|67.73|0|100
C|AFRM|20250708|15:58:47.926660|S|200|67.715|0|200
C|AFRM|20250708|15:58:53.827013|S|8|67.71|0|8
C|AFRM|20250708|15:58:53.827014|S|8|67.71|0|8
C|AFRM|20250708|15:58:58.496520|S|9|67.72|0|9
C|AFYA|20250708|10:47:24.843274|S|250|16.87|0|250
C|AFYA|20250708|11:44:49.714590|S|1|16.735|0|1
C|AFYA|20250708|13:39:49.231574|S|1|16.685|0|1
C|AG|20250708|09:31:02.355121|S|143|8.675|0|143
C|AG|20250708|09:31:02.355162|S|357|8.675|0|357
C|AG|20250708|09:31:11.508695|S|400|8.66|0|400
C|AG|20250708|09:31:14.206370|S|100|8.655|0|100
C|AG|20250708|09:34:56.649455|S|18|8.58|0|18
C|AG|20250708|09:45:57.288046|S|12|8.48|0|12
C|AG|20250708|09:49:53.141266|S|58|8.45|0|58
C|AG|20250708|09:50:17.620869|S|100|8.46|0|100
C|AG|20250708|09:50:48.096173|S|59|8.45|0|59
C|AG|20250708|09:51:12.020175|S|44|8.44|0|44
C|AG|20250708|09:51:21.874736|S|100|8.46|0|100
C|AG|20250708|09:51:31.876823|S|100|8.46|0|100
C|AG|20250708|09:52:59.839792|S|25|8.46|0|25
C|AG|20250708|09:57:58.169921|S|100|8.44|0|100
C|AG|20250708|10:00:50.155993|S|100|8.42|0|100
C|AG|20250708|10:04:30.811308|S|259|8.345|0|259
C|AG|20250708|10:05:28.056962|S|87|8.33|0|87
C|AG|20250708|10:05:28.057040|S|13|8.33|0|13
C|AG|20250708|10:05:28.200712|S|100|8.33|0|100
C|AG|20250708|10:05:32.896116|S|100|8.33|0|100
C|AG|20250708|10:06:02.724916|S|292|8.315|0|292
C|AG|20250708|10:07:05.293707|S|200|8.31|0|200
C|AG|20250708|10:07:05.293707|S|18|8.31|0|18
C|AG|20250708|10:07:05.293707|S|100|8.31|0|100
C|AG|20250708|10:07:22.890110|S|175|8.32|0|175
C|AG|20250708|10:07:29.448777|S|82|8.32|0|82
C|AG|20250708|10:07:29.449561|S|18|8.32|0|18
C|AG|20250708|10:07:35.154856|S|200|8.31|0|200
C|AG|20250708|10:08:41.394093|S|118|8.31|0|118
C|AG|20250708|10:10:53.288584|S|100|8.29|0|100
C|AG|20250708|10:11:11.648897|S|145|8.27|0|145
C|AG|20250708|10:11:54.913130|S|18|8.28|0|18
C|AG|20250708|10:12:25.367012|S|37|8.28|0|37
C|AG|20250708|10:13:32.459761|S|1|8.26|0|1
C|AG|20250708|10:13:59.103276|S|82|8.24|0|82
C|AG|20250708|10:15:16.458930|S|200|8.25|0|200
C|AG|20250708|10:15:46.469924|S|173|8.23|0|173
C|AG|20250708|10:17:09.774581|S|34|8.21|0|34
C|AG|20250708|10:17:23.990635|S|602|8.22|0|602
C|AG|20250708|10:19:46.918510|S|200|8.22|0|200
C|AG|20250708|10:20:37.195838|S|100|8.22|0|100
C|AG|20250708|10:20:45.193107|S|200|8.23|0|200
C|AG|20250708|10:21:29.206443|S|200|8.21|0|200
C|AG|20250708|10:24:30.912840|S|100|8.18|0|100
C|AG|20250708|10:25:24.191200|S|18|8.19|0|18
C|AG|20250708|10:25:42.965264|S|200|8.18|0|200
C|AG|20250708|10:28:10.370049|S|56|8.21|0|56
C|AG|20250708|10:28:36.860745|S|65|8.24|0|65
C|AG|20250708|10:29:39.973426|S|100|8.26|0|100
C|AG|20250708|10:29:39.973474|S|30|8.26|0|30
C|AG|20250708|10:29:39.973475|S|30|8.26|0|30
C|AG|20250708|10:29:44.433572|S|55|8.25|0|55
C|AG|20250708|10:29:49.815586|S|200|8.24|0|200
C|AG|20250708|10:29:52.752127|S|200|8.24|0|200
C|AG|20250708|10:29:53.629142|S|184|8.24|0|184
C|AG|20250708|10:33:18.618191|S|15|8.18|0|15
C|AG|20250708|10:34:12.453300|S|100|8.17|0|100
C|AG|20250708|10:36:52.676889|E|35|8.16|0|35
C|AG|20250708|10:37:44.178281|S|18|8.15|0|18
C|AG|20250708|10:37:44.178282|S|100|8.15|0|100
C|AG|20250708|10:38:22.386201|S|100|8.15|0|100
C|AG|20250708|10:39:02.771253|S|7|8.14|0|7
C|AG|20250708|10:41:08.344389|S|1|8.13|0|1
C|AG|20250708|10:41:08.344389|S|100|8.13|0|100
C|AG|20250708|10:42:08.091656|S|800|8.125|0|800
C|AG|20250708|10:42:10.711113|S|100|8.12|0|100
C|AG|20250708|10:42:25.429149|S|32|8.12|0|32
C|AG|20250708|10:48:34.262035|S|83|8.1|0|83
C|AG|20250708|10:51:09.262072|S|30|8.08|0|30
C|AG|20250708|10:51:09.262072|S|70|8.08|0|70
C|AG|20250708|10:52:30.259725|S|1|8.06|0|1
C|AG|20250708|10:53:50.884909|S|100|8.05|0|100
C|AG|20250708|10:55:30.308653|S|100|8.055|0|100
C|AG|20250708|10:55:30.310059|S|100|8.055|0|100
C|AG|20250708|10:55:31.145103|S|133|8.055|0|133
C|AG|20250708|10:55:58.023824|S|113|8.04|0|113
C|AG|20250708|10:55:58.061751|S|3|8.035|0|3
C|AG|20250708|10:56:21.207090|S|100|8.03|0|100
C|AG|20250708|10:56:21.208251|S|100|8.02|0|100
C|AG|20250708|10:56:21.783537|S|57|8.02|0|57
C|AG|20250708|10:56:22.168603|S|400|8.015|0|400
C|AG|20250708|10:56:22.439166|S|300|8.015|0|300
C|AG|20250708|10:56:22.448609|S|300|8.01|0|300
C|AG|20250708|10:56:22.457889|S|104|8.01|0|104
C|AG|20250708|10:56:22.721384|S|300|8.015|0|300
C|AG|20250708|10:56:22.819890|S|300|8.015|0|300
C|AG|20250708|10:56:22.830394|S|300|8.015|0|300
C|AG|20250708|10:56:34.626932|S|300|8.01|0|300
C|AG|20250708|10:56:45.580517|S|105|8.01|0|105
C|AG|20250708|10:56:45.581674|S|105|8.01|0|105
C|AG|20250708|10:56:59.917267|S|300|8.02|0|300
C|AG|20250708|10:56:59.944765|S|300|8.02|0|300
C|AG|20250708|10:56:59.965059|S|300|8.02|0|300
C|AG|20250708|10:57:20.104744|S|200|8.02|0|200
C|AG|20250708|10:59:27.780422|S|100|8.05|0|100
C|AG|20250708|10:59:31.657151|S|300|8.055|0|300
C|AG|20250708|10:59:31.657161|S|100|8.055|0|100
C|AG|20250708|10:59:58.651636|S|300|8.06|0|300
C|AG|20250708|10:59:59.620669|S|300|8.065|0|300
C|AG|20250708|10:59:59.620678|S|100|8.065|0|100
C|AG|20250708|11:00:05.314809|S|300|8.06|0|300
C|AG|20250708|11:00:22.361046|S|99|8.05|0|99
C|AG|20250708|11:00:22.361046|S|1|8.05|0|1
C|AG|20250708|11:01:03.546338|S|1000|8.065|0|1000
C|AG|20250708|11:01:15.084952|S|300|8.06|0|300
C|AG|20250708|11:01:15.801325|S|51|8.06|0|51
C|AG|20250708|11:01:19.088413|S|300|8.06|0|300
C|AG|20250708|11:01:22.764225|S|100|8.07|0|100
C|AG|20250708|11:01:22.764285|S|100|8.07|0|100
C|AG|20250708|11:01:25.419639|S|100|8.07|0|100
C|AG|20250708|11:01:25.419639|S|100|8.07|0|100
C|AG|20250708|11:02:20.776830|S|1000|8.085|0|1000
C|AG|20250708|11:02:28.436558|S|200|8.1|0|200
C|AG|20250708|11:03:30.259290|S|200|8.08|0|200
C|AG|20250708|11:03:37.144368|S|299|8.085|0|299
C|AG|20250708|11:05:39.686764|S|300|8.1|0|300
C|AG|20250708|11:06:22.062145|S|103|8.09|0|103
C|AG|20250708|11:06:33.348044|S|149|8.07|0|149
C|AG|20250708|11:07:30.627242|S|101|8.06|0|101
C|AG|20250708|11:07:31.571872|S|200|8.07|0|200
C|AG|20250708|11:07:31.572388|S|200|8.07|0|200
C|AG|20250708|11:07:31.572914|S|200|8.07|0|200
C|AG|20250708|11:08:14.760424|S|200|8.08|0|200
C|AG|20250708|11:09:11.582573|S|300|8.07|0|300
C|AG|20250708|11:10:54.965805|S|48|8.06|0|48
C|AG|20250708|11:11:02.875423|S|14|8.05|0|14
C|AG|20250708|11:11:02.875424|S|100|8.05|0|100
C|AG|20250708|11:11:29.140542|S|100|8.04|0|100
C|AG|20250708|11:14:23.265040|S|200|8.04|0|200
C|AG|20250708|11:15:49.787691|S|100|8.02|0|100
C|AG|20250708|11:15:49.787691|S|100|8.02|0|100
C|AG|20250708|11:15:50.957612|S|38|8.02|0|38
C|AG|20250708|11:18:49.429420|S|33|8.03|0|33
C|AG|20250708|11:20:03.868970|S|10|8.03|0|10
C|AG|20250708|11:20:03.868998|S|10|8.03|0|10
C|AG|20250708|11:20:03.869039|S|80|8.03|0|80
C|AG|20250708|11:20:08.898337|S|200|8.03|0|200
C|AG|20250708|11:20:46.284768|S|44|8.02|0|44
C|AG|20250708|11:22:59.956534|S|49|8.03|0|49
C|AG|20250708|11:24:42.144953|S|100|8.03|0|100
C|AG|20250708|11:25:45.737758|S|44|8.03|0|44
C|AG|20250708|11:26:02.808500|S|153|8.03|0|153
C|AG|20250708|11:26:13.408517|S|106|8.04|0|106
C|AG|20250708|11:26:46.617454|S|1|8.04|0|1
C|AG|20250708|11:29:42.023438|S|1|8.03|0|1
C|AG|20250708|11:29:57.701987|S|4|8.03|0|4
C|AG|20250708|11:30:18.895862|S|39|8.03|0|39
C|AG|20250708|11:30:31.634142|S|200|8.035|0|200
C|AG|20250708|11:30:31.639266|S|200|8.03|0|200
C|AG|20250708|11:30:31.639417|S|200|8.03|0|200
C|AG|20250708|11:30:31.639922|S|16|8.03|0|16
C|AG|20250708|11:30:31.639944|S|16|8.03|0|16
C|AG|20250708|11:30:31.639944|S|15|8.03|0|15
C|AG|20250708|11:30:31.639945|S|153|8.03|0|153
C|AG|20250708|11:30:32.609308|S|300|8.025|0|300
C|AG|20250708|11:31:43.008078|S|30|8.02|0|30
C|AG|20250708|11:32:31.746264|S|200|8.015|0|200
C|AG|20250708|11:32:36.606616|S|48|8.01|0|48
C|AG|20250708|11:32:49.610442|S|13|8.01|0|13
C|AG|20250708|11:32:51.371827|S|100|8.01|0|100
C|AG|20250708|11:33:22.478048|S|48|8.01|0|48
C|AG|20250708|11:34:25.080091|S|300|8.02|0|300
C|AG|20250708|11:34:25.083371|S|2|8.02|0|2
C|AG|20250708|11:35:05.675182|S|27|8.02|0|27
C|AG|20250708|11:35:11.008752|S|100|8.01|0|100
C|AG|20250708|11:35:11.008752|S|2|8.01|0|2
C|AG|20250708|11:36:09.078741|S|200|8.005|0|200
C|AG|20250708|11:36:20.861159|S|300|8.005|0|300
C|AG|20250708|11:36:20.861168|S|100|8.005|0|100
C|AG|20250708|11:37:09.686987|S|400|7.995|0|400
C|AG|20250708|11:37:09.687050|S|400|7.995|0|400
C|AG|20250708|11:37:09.687063|S|200|7.995|0|200
C|AG|20250708|11:38:23.412135|S|400|8|0|400
C|AG|20250708|11:39:24.132949|S|100|8.01|0|100
C|AG|20250708|11:39:24.132949|S|68|8.01|0|68
C|AG|20250708|11:42:48.117334|S|100|8.03|0|100
C|AG|20250708|11:42:48.117391|S|38|8.03|0|38
C|AG|20250708|11:44:05.722969|S|100|8.02|0|100
C|AG|20250708|11:44:06.433992|S|300|8.03|0|300
C|AG|20250708|11:46:41.414505|S|100|8.04|0|100
C|AG|20250708|11:47:25.824095|S|100|8.04|0|100
C|AG|20250708|11:47:38.540855|S|100|8.05|0|100
C|AG|20250708|11:50:32.012548|S|162|8.04|0|162
C|AG|20250708|11:50:32.012548|S|100|8.04|0|100
C|AG|20250708|11:53:01.513261|S|299|8.03|0|299
C|AG|20250708|11:53:12.718226|S|197|8.03|0|197
C|AG|20250708|11:54:00.023538|S|100|8.04|0|100
C|AG|20250708|11:56:31.723138|S|100|8.04|0|100
C|AG|20250708|11:57:14.871145|S|100|8.04|0|100
C|AG|20250708|11:57:15.531866|S|100|8.04|0|100
C|AG|20250708|11:57:19.656491|S|100|8.04|0|100
C|AG|20250708|11:57:50.144331|S|100|8.035|0|100
C|AG|20250708|11:58:35.653476|S|100|8.04|0|100
C|AG|20250708|11:58:40.364594|S|30|8.03|0|30
C|AG|20250708|11:58:40.364594|S|25|8.03|0|25
C|AG|20250708|11:58:40.364594|S|10|8.03|0|10
C|AG|20250708|11:58:40.364594|S|15|8.03|0|15
C|AG|20250708|12:00:15.336170|S|400|8.03|0|400
C|AG|20250708|12:00:15.336170|S|100|8.03|0|100
C|AG|20250708|12:00:15.340013|S|100|8.03|0|100
C|AG|20250708|12:00:56.020929|S|21|8.01|0|21
C|AG|20250708|12:01:18.808753|S|400|8.02|0|400
C|AG|20250708|12:01:18.817748|S|400|8.02|0|400
C|AG|20250708|12:02:44.140267|S|300|8.02|0|300
C|AG|20250708|12:04:36.084760|S|400|8.01|0|400
C|AG|20250708|12:05:27.574491|S|15|8.01|0|15
C|AG|20250708|12:05:38.612631|S|100|8.02|0|100
C|AG|20250708|12:05:38.625174|S|100|8.02|0|100
C|AG|20250708|12:05:45.131800|S|100|8.025|0|100
C|AG|20250708|12:06:07.265441|S|100|8.03|0|100
C|AG|20250708|12:06:17.491551|S|100|8.025|0|100
C|AG|20250708|12:06:21.335511|S|100|8.03|0|100
C|AG|20250708|12:07:06.782784|S|400|8.04|0|400
C|AG|20250708|12:07:10.645829|S|100|8.04|0|100
C|AG|20250708|12:07:30.116492|S|100|8.04|0|100
C|AG|20250708|12:07:36.959053|S|146|8.035|0|146
C|AG|20250708|12:08:53.422359|S|38|8.03|0|38
C|AG|20250708|12:09:37.200292|S|146|8.03|0|146
C|AG|20250708|12:09:37.200293|S|54|8.03|0|54
C|AG|20250708|12:10:45.528822|S|34|8.03|0|34
C|AG|20250708|12:15:00.491118|S|21|8.01|0|21
C|AG|20250708|12:15:00.491119|S|28|8.01|0|28
C|AG|20250708|12:15:00.491119|S|51|8.01|0|51
C|AG|20250708|12:16:18.911465|S|29|8.01|0|29
C|AG|20250708|12:16:18.911872|S|48|8.01|0|48
C|AG|20250708|12:19:00.271813|S|5|8.03|0|5
C|AG|20250708|12:19:00.271813|S|40|8.03|0|40
C|AG|20250708|12:19:00.271813|S|10|8.03|0|10
C|AG|20250708|12:19:00.271813|S|5|8.03|0|5
C|AG|20250708|12:19:05.168164|S|5|8.03|0|5
C|AG|20250708|12:20:30.967400|S|95|8.03|0|95
C|AG|20250708|12:20:30.967400|S|20|8.03|0|20
C|AG|20250708|12:20:30.967400|S|25|8.03|0|25
C|AG|20250708|12:20:41.466357|S|285|8.04|0|285
C|AG|20250708|12:20:56.791074|S|20|8.03|0|20
C|AG|20250708|12:21:12.608514|S|52|8.03|0|52
C|AG|20250708|12:23:24.319596|S|29|8.03|0|29
C|AG|20250708|12:28:22.733223|S|300|8.04|0|300
C|AG|20250708|12:28:22.734795|S|100|8.04|0|100
C|AG|20250708|12:28:22.736373|S|100|8.04|0|100
C|AG|20250708|12:28:22.741872|S|100|8.04|0|100
C|AG|20250708|12:29:50.173300|S|74|8.035|0|74
C|AG|20250708|12:31:10.852156|S|100|8.03|0|100
C|AG|20250708|12:31:20.422234|S|200|8.03|0|200
C|AG|20250708|12:32:05.958095|S|100|8.015|0|100
C|AG|20250708|12:32:08.162429|S|293|8.02|0|293
C|AG|20250708|12:34:02.898649|S|400|7.99|0|400
C|AG|20250708|12:35:31.964176|S|4|7.98|0|4
C|AG|20250708|12:35:31.964176|S|29|7.98|0|29
C|AG|20250708|12:35:32.292189|S|29|7.98|0|29
C|AG|20250708|12:37:01.546021|S|32|7.98|0|32
C|AG|20250708|12:37:37.406408|S|100|7.975|0|100
C|AG|20250708|12:42:45.450290|S|32|7.99|0|32
C|AG|20250708|12:43:06.438015|S|30|7.98|0|30
C|AG|20250708|12:43:40.492528|S|7|7.97|0|7
C|AG|20250708|12:44:48.610818|S|223|7.98|0|223
C|AG|20250708|12:47:14.941235|S|1100|8.005|0|1100
C|AG|20250708|12:47:40.148049|S|100|8.01|0|100
C|AG|20250708|12:48:56.638465|S|300|8.01|0|300
C|AG|20250708|12:49:00.199969|S|300|8.01|0|300
C|AG|20250708|12:49:00.199969|S|100|8.01|0|100
C|AG|20250708|12:49:30.566132|S|100|8.01|0|100
C|AG|20250708|12:49:30.569494|S|200|8.01|0|200
C|AG|20250708|12:50:57.694308|S|300|8.01|0|300
C|AG|20250708|12:51:14.976258|S|100|8.01|0|100
C|AG|20250708|12:51:14.976271|S|200|8.01|0|200
C|AG|20250708|12:51:14.976271|S|100|8.01|0|100
C|AG|20250708|12:51:16.482156|S|72|8.01|0|72
C|AG|20250708|12:51:16.482156|S|100|8.01|0|100
C|AG|20250708|12:51:16.482156|S|100|8.01|0|100
C|AG|20250708|12:56:33.991951|S|300|7.96|0|300
C|AG|20250708|12:56:33.991951|S|100|7.96|0|100
C|AG|20250708|12:56:55.011088|S|400|7.98|0|400
C|AG|20250708|12:56:58.178230|S|400|7.98|0|400
C|AG|20250708|12:57:29.932919|S|400|8|0|400
C|AG|20250708|12:58:04.535053|S|1100|8.025|0|1100
C|AG|20250708|12:58:05.026996|S|400|8.025|0|400
C|AG|20250708|12:58:28.302779|S|30|8.01|0|30
C|AG|20250708|12:58:38.349431|S|400|8|0|400
C|AG|20250708|12:58:38.349431|S|100|8|0|100
C|AG|20250708|12:58:38.362178|S|12|8|0|12
C|AG|20250708|12:58:58.475160|S|88|8.01|0|88
C|AG|20250708|12:59:26.761853|S|570|8.005|0|570
C|AG|20250708|12:59:29.337570|S|100|8|0|100
C|AG|20250708|12:59:29.337570|S|100|8|0|100
C|AG|20250708|12:59:29.337570|S|270|8|0|270
C|AG|20250708|13:01:00.135238|S|99|8.03|0|99
C|AG|20250708|13:09:47.333017|S|100|8.015|0|100
C|AG|20250708|13:10:14.153428|S|100|8.02|0|100
C|AG|20250708|13:10:20.538774|S|100|8.02|0|100
C|AG|20250708|13:10:20.538786|S|100|8.02|0|100
C|AG|20250708|13:10:20.538786|S|100|8.02|0|100
C|AG|20250708|13:11:47.162498|S|200|8.02|0|200
C|AG|20250708|13:11:47.162508|S|100|8.02|0|100
C|AG|20250708|13:14:33.322586|S|100|8.01|0|100
C|AG|20250708|13:14:33.322586|S|400|8.01|0|400
C|AG|20250708|13:14:58.336311|S|12|8.01|0|12
C|AG|20250708|13:15:16.486504|S|400|8.01|0|400
C|AG|20250708|13:15:23.316434|S|247|8.02|0|247
C|AG|20250708|13:15:23.316442|S|100|8.02|0|100
C|AG|20250708|13:16:49.655978|S|100|7.995|0|100
C|AG|20250708|13:16:49.656262|S|100|7.995|0|100
C|AG|20250708|13:21:45.353359|S|45|8|0|45
C|AG|20250708|13:23:15.206448|S|2|8.015|0|2
C|AG|20250708|13:23:32.731155|S|21|8.02|0|21
C|AG|20250708|13:23:32.867667|S|8|8.015|0|8
C|AG|20250708|13:23:41.334361|S|21|8.015|0|21
C|AG|20250708|13:23:41.470299|S|8|8.015|0|8
C|AG|20250708|13:23:47.977584|S|21|8.015|0|21
C|AG|20250708|13:23:48.165013|S|8|8.015|0|8
C|AG|20250708|13:23:54.223924|S|21|8.015|0|21
C|AG|20250708|13:23:54.360619|S|8|8.015|0|8
C|AG|20250708|13:24:02.374040|S|22|8.01|0|22
C|AG|20250708|13:24:56.143001|S|7|8.02|0|7
C|AG|20250708|13:26:29.669517|S|10|8.02|0|10
C|AG|20250708|13:26:39.817733|S|20|8.03|0|20
C|AG|20250708|13:26:39.955369|S|8|8.03|0|8
C|AG|20250708|13:26:50.554796|S|20|8.03|0|20
C|AG|20250708|13:26:50.690226|S|7|8.03|0|7
C|AG|20250708|13:35:46.000469|S|400|8.09|0|400
C|AG|20250708|13:36:12.492113|S|81|8.08|0|81
C|AG|20250708|13:36:12.492901|S|70|8.08|0|70
C|AG|20250708|13:36:12.536531|S|249|8.08|0|249
C|AG|20250708|13:36:12.536532|S|100|8.08|0|100
C|AG|20250708|13:36:12.536532|S|151|8.08|0|151
C|AG|20250708|13:36:12.536804|S|49|8.08|0|49
C|AG|20250708|13:36:12.536804|S|151|8.08|0|151
C|AG|20250708|13:36:12.536811|S|200|8.08|0|200
C|AG|20250708|13:36:12.536829|S|100|8.08|0|100
C|AG|20250708|13:40:17.408771|S|200|8.09|0|200
C|AG|20250708|13:41:10.067901|S|18|8.1|0|18
C|AG|20250708|13:42:01.099886|S|400|8.1|0|400
C|AG|20250708|13:44:40.762578|S|2|8.105|0|2
C|AG|20250708|13:45:00.727535|S|202|8.1|0|202
C|AG|20250708|13:45:00.776673|S|198|8.1|0|198
C|AG|20250708|13:45:00.776674|S|202|8.1|0|202
C|AG|20250708|13:45:03.219896|S|28|8.11|0|28
C|AG|20250708|13:45:22.061915|S|100|8.105|0|100
C|AG|20250708|13:45:34.570252|S|400|8.1|0|400
C|AG|20250708|13:45:49.117122|S|200|8.1|0|200
C|AG|20250708|13:45:49.637232|S|400|8.095|0|400
C|AG|20250708|13:45:49.637521|S|300|8.095|0|300
C|AG|20250708|13:45:49.637529|S|100|8.095|0|100
C|AG|20250708|13:45:49.637541|S|300|8.095|0|300
C|AG|20250708|13:45:49.642984|S|200|8.1|0|200
C|AG|20250708|13:45:49.642984|S|200|8.1|0|200
C|AG|20250708|13:45:49.676562|S|400|8.1|0|400
C|AG|20250708|13:45:53.041132|S|50|8.095|0|50
C|AG|20250708|13:45:53.041333|S|24|8.095|0|24
C|AG|20250708|13:45:53.044782|S|400|8.1|0|400
C|AG|20250708|13:45:53.046809|S|400|8.1|0|400
C|AG|20250708|13:45:53.046945|S|59|8.1|0|59
C|AG|20250708|13:45:53.052090|S|341|8.095|0|341
C|AG|20250708|13:45:53.052136|S|19|8.095|0|19
C|AG|20250708|13:45:53.052154|S|19|8.095|0|19
C|AG|20250708|13:45:53.052182|S|721|8.095|0|721
C|AG|20250708|13:45:53.055476|S|400|8.1|0|400
C|AG|20250708|13:45:53.062669|S|400|8.1|0|400
C|AG|20250708|13:45:53.062833|S|13|8.1|0|13
C|AG|20250708|13:45:53.062844|S|13|8.1|0|13
C|AG|20250708|13:45:53.066226|S|400|8.1|0|400
C|AG|20250708|13:45:53.107329|S|400|8.1|0|400
C|AG|20250708|13:45:57.768143|S|80|8.1|0|80
C|AG|20250708|13:45:59.174911|S|71|8.1|0|71
C|AG|20250708|13:47:02.299498|S|72|8.09|0|72
C|AG|20250708|13:47:02.299559|S|328|8.085|0|328
C|AG|20250708|13:47:02.299637|S|772|8.085|0|772
C|AG|20250708|13:49:55.966685|S|300|8.08|0|300
C|AG|20250708|13:50:21.938840|S|300|8.09|0|300
C|AG|20250708|13:50:41.666682|S|15|8.09|0|15
C|AG|20250708|13:50:41.667144|S|285|8.09|0|285
C|AG|20250708|13:51:35.257004|S|58|8.1|0|58
C|AG|20250708|13:51:35.260770|S|242|8.1|0|242
C|AG|20250708|13:51:39.046893|S|285|8.1|0|285
C|AG|20250708|13:52:53.000082|S|100|8.075|0|100
C|AG|20250708|13:54:19.892676|S|100|8.06|0|100
C|AG|20250708|14:02:37.175133|S|492|8.085|0|492
C|AG|20250708|14:09:10.374239|S|100|8.105|0|100
C|AG|20250708|14:11:16.178146|S|25|8.09|0|25
C|AG|20250708|14:13:54.399333|S|13|8.09|0|13
C|AG|20250708|14:14:00.678549|S|100|8.08|0|100
C|AG|20250708|14:17:47.227575|S|91|8.06|0|91
C|AG|20250708|14:17:47.228573|S|9|8.06|0|9
C|AG|20250708|14:17:48.888879|S|28|8.05|0|28
C|AG|20250708|14:17:48.888879|S|100|8.05|0|100
C|AG|20250708|14:18:00.854844|S|100|8.045|0|100
C|AG|20250708|14:18:21.702190|S|100|8.045|0|100
C|AG|20250708|14:18:28.028914|S|100|8.045|0|100
C|AG|20250708|14:20:13.168039|S|100|8.04|0|100
C|AG|20250708|14:22:15.510047|S|100|8.03|0|100
C|AG|20250708|14:24:45.938013|S|100|8.04|0|100
C|AG|20250708|14:24:49.253632|S|100|8.04|0|100
C|AG|20250708|14:25:39.569827|S|100|8.025|0|100
C|AG|20250708|14:27:12.214234|S|100|8.03|0|100
C|AG|20250708|14:27:12.214354|S|100|8.03|0|100
C|AG|20250708|14:27:12.216985|S|495|8.03|0|495
C|AG|20250708|14:27:12.217676|S|5|8.03|0|5
C|AG|20250708|14:27:12.217676|S|495|8.03|0|495
C|AG|20250708|14:27:12.224422|S|500|8.03|0|500
C|AG|20250708|14:27:41.532826|S|1200|8.015|0|1200
C|AG|20250708|14:28:23.215548|S|100|8.02|0|100
C|AG|20250708|14:28:23.215548|S|197|8.02|0|197
C|AG|20250708|14:30:19.054313|S|72|8.02|0|72
C|AG|20250708|14:30:59.033961|S|12|8.01|0|12
C|AG|20250708|14:31:45.121050|S|100|8.02|0|100
C|AG|20250708|14:34:52.872829|S|5|8.035|0|5
C|AG|20250708|14:35:26.240165|S|5|8.04|0|5
C|AG|20250708|14:38:19.413434|S|100|8.06|0|100
C|AG|20250708|14:42:33.647380|S|100|8.07|0|100
C|AG|20250708|14:45:59.142170|S|42|8.07|0|42
C|AG|20250708|14:46:58.085963|S|275|8.06|0|275
C|AG|20250708|14:46:58.085963|S|12|8.06|0|12
C|AG|20250708|14:47:07.378112|S|383|8.06|0|383
C|AG|20250708|14:52:43.800760|S|100|8.08|0|100
C|AG|20250708|14:54:31.375252|S|135|8.07|0|135
C|AG|20250708|14:56:27.090200|S|66|8.07|0|66
C|AG|20250708|14:56:49.986383|S|100|8.07|0|100
C|AG|20250708|14:59:10.508184|S|100|8.08|0|100
C|AG|20250708|15:07:15.489410|S|390|8.05|0|390
C|AG|20250708|15:08:51.428619|S|11|8.04|0|11
C|AG|20250708|15:09:03.661091|S|81|8.025|0|81
C|AG|20250708|15:09:03.661102|S|100|8.025|0|100
C|AG|20250708|15:09:41.990123|S|100|8.03|0|100
C|AG|20250708|15:09:41.991984|S|500|8.03|0|500
C|AG|20250708|15:09:41.991984|S|100|8.03|0|100
C|AG|20250708|15:11:12.435719|S|500|8.02|0|500
C|AG|20250708|15:11:54.241998|S|100|8.03|0|100
C|AG|20250708|15:11:54.241999|S|300|8.03|0|300
C|AG|20250708|15:16:09.263762|S|100|8.03|0|100
C|AG|20250708|15:16:09.263783|S|100|8.03|0|100
C|AG|20250708|15:16:09.265025|S|200|8.03|0|200
C|AG|20250708|15:17:05.325593|S|90|8.02|0|90
C|AG|20250708|15:20:39.950139|S|100|8.03|0|100
C|AG|20250708|15:24:23.502441|S|100|8.03|0|100
C|AG|20250708|15:24:35.394871|S|100|8.03|0|100
C|AG|20250708|15:24:44.220593|S|100|8.03|0|100
C|AG|20250708|15:25:37.205332|S|200|8.025|0|200
C|AG|20250708|15:25:37.220283|S|200|8.025|0|200
C|AG|20250708|15:25:58.513155|S|100|8.025|0|100
C|AG|20250708|15:26:54.363120|S|24|8.02|0|24
C|AG|20250708|15:26:54.363120|S|11|8.02|0|11
C|AG|20250708|15:29:38.503328|S|100|8.01|0|100
C|AG|20250708|15:30:35.295109|S|100|8.02|0|100
C|AG|20250708|15:30:35.297364|S|100|8.02|0|100
C|AG|20250708|15:30:35.446259|S|100|8.02|0|100
C|AG|20250708|15:30:38.320985|S|100|8.02|0|100
C|AG|20250708|15:30:38.351437|S|100|8.02|0|100
C|AG|20250708|15:30:38.398001|S|100|8.02|0|100
C|AG|20250708|15:31:28.796543|S|100|8.02|0|100
C|AG|20250708|15:31:58.712559|S|100|8.02|0|100
C|AG|20250708|15:31:58.712694|S|100|8.02|0|100
C|AG|20250708|15:31:58.712747|S|100|8.02|0|100
C|AG|20250708|15:31:58.712797|S|100|8.02|0|100
C|AG|20250708|15:31:59.090069|S|200|8.02|0|200
C|AG|20250708|15:31:59.096569|S|18|8.02|0|18
C|AG|20250708|15:32:11.336041|S|182|8.02|0|182
C|AG|20250708|15:32:27.622609|S|18|8.02|0|18
C|AG|20250708|15:32:45.760088|S|182|8.02|0|182
C|AG|20250708|15:32:45.760168|S|100|8.02|0|100
C|AG|20250708|15:33:16.737211|S|170|8.02|0|170
C|AG|20250708|15:33:16.739971|S|100|8.03|0|100
C|AG|20250708|15:33:16.740195|S|100|8.03|0|100
C|AG|20250708|15:34:00.347414|S|600|8.02|0|600
C|AG|20250708|15:34:16.714233|S|100|8.03|0|100
C|AG|20250708|15:36:58.009928|S|100|8.03|0|100
C|AG|20250708|15:37:03.712824|S|200|8.03|0|200
C|AG|20250708|15:37:06.727260|S|100|8.03|0|100
C|AG|20250708|15:38:08.626393|S|200|8.035|0|200
C|AG|20250708|15:39:09.323767|S|14|8.03|0|14
C|AG|20250708|15:39:09.323767|S|13|8.03|0|13
C|AG|20250708|15:39:09.323768|S|260|8.03|0|260
C|AG|20250708|15:40:00.066486|S|200|8.03|0|200
C|AG|20250708|15:40:20.164648|S|200|8.03|0|200
C|AG|20250708|15:40:20.165303|S|100|8.03|0|100
C|AG|20250708|15:41:03.271807|S|38|8.02|0|38
C|AG|20250708|15:41:04.386196|S|7|8.01|0|7
C|AG|20250708|15:41:50.252622|S|500|8.01|0|500
C|AG|20250708|15:41:54.215565|S|78|8.01|0|78
C|AG|20250708|15:43:37.146225|S|400|8.01|0|400
C|AG|20250708|15:43:37.146285|S|200|8.01|0|200
C|AG|20250708|15:44:46.699844|S|100|8.02|0|100
C|AG|20250708|15:44:46.699845|S|100|8.02|0|100
C|AG|20250708|15:44:46.700664|S|100|8.02|0|100
C|AG|20250708|15:44:48.011368|S|100|8.02|0|100
C|AG|20250708|15:44:48.011429|S|100|8.02|0|100
C|AG|20250708|15:44:48.011482|S|100|8.02|0|100
C|AG|20250708|15:44:48.011535|S|100|8.02|0|100
C|AG|20250708|15:49:03.110142|S|8|8.01|0|8
C|AG|20250708|15:49:59.510882|S|14|8|0|14
C|AG|20250708|15:49:59.510882|S|6|8|0|6
C|AG|20250708|15:50:02.942707|S|700|8|0|700
C|AG|20250708|15:50:02.942707|S|986|8|0|986
C|AG|20250708|15:50:04.330528|S|1700|8|0|1700
C|AG|20250708|15:50:04.352593|S|1700|8|0|1700
C|AG|20250708|15:50:04.374193|S|1300|8|0|1300
C|AG|20250708|15:50:04.657596|S|500|8|0|500
C|AG|20250708|15:50:39.521391|S|183|8.01|0|183
C|AG|20250708|15:53:58.516318|S|105|8.01|0|105
C|AG|20250708|15:54:00.746546|S|16|8.01|0|16
C|AG|20250708|15:54:23.363719|S|15|8.01|0|15
C|AG|20250708|15:54:52.258311|S|18|8.01|0|18
C|AG|20250708|15:55:02.865875|S|16|8.01|0|16
C|AG|20250708|15:55:31.227890|S|1717|8.005|0|1717
C|AG|20250708|15:55:31.227891|S|349|8.005|0|349
C|AG|20250708|15:55:31.228296|S|400|8.005|0|400
C|AG|20250708|15:55:31.240306|S|400|8.01|0|400
C|AG|20250708|15:56:38.662399|S|15|8.005|0|15
C|AG|20250708|15:56:39.697764|S|25|8|0|25
C|AG|20250708|15:57:14.685280|S|100|8|0|100
C|AG|20250708|15:57:39.030313|S|95|7.99|0|95
C|AG|20250708|15:57:39.030313|S|5|7.99|0|5
C|AG|20250708|15:57:48.946380|S|100|7.99|0|100
C|AG|20250708|15:57:48.946380|S|100|7.99|0|100
C|AG|20250708|15:57:59.799625|S|12|7.99|0|12
C|AG|20250708|15:57:59.799625|S|88|7.99|0|88
C|AG|20250708|15:58:00.007433|S|100|8|0|100
C|AG|20250708|15:58:12.672384|S|21|8|0|21
C|AG|20250708|15:58:15.035514|S|280|7.995|0|280
C|AG|20250708|15:58:15.035525|S|500|7.995|0|500
C|AG|20250708|15:58:19.079117|S|300|7.995|0|300
C|AG|20250708|15:58:31.299102|S|200|8|0|200
C|AG|20250708|15:58:59.419141|S|20|7.995|0|20
C|AG|20250708|15:59:01.848339|S|400|8|0|400
C|AG|20250708|15:59:01.848899|S|1000|8|0|1000
C|AG|20250708|15:59:01.848899|S|400|8|0|400
C|AG|20250708|15:59:01.849486|S|200|8|0|200
C|AG|20250708|15:59:10.057028|S|20|8|0|20
C|AG|20250708|15:59:11.019756|S|100|8|0|100
C|AG|20250708|15:59:16.454904|S|65|8|0|65
C|AG|20250708|15:59:22.340566|S|57|7.995|0|57
C|AG|20250708|15:59:23.817541|S|200|7.995|0|200
C|AG|20250708|15:59:35.553605|S|1|8|0|1
C|AG|20250708|15:59:39.136237|S|24|8|0|24
C|AG|20250708|15:59:40.475451|S|500|7.995|0|500
C|AG|20250708|15:59:45.203021|S|6|8|0|6
C|AG|20250708|15:59:47.549306|S|2|8|0|2
C|AG|20250708|15:59:50.080161|S|100|8|0|100
C|AG|20250708|15:59:50.517779|S|100|7.995|0|100
C|AG|20250708|15:59:50.560204|S|45|7.995|0|45
C|AG|20250708|15:59:52.356327|S|100|7.995|0|100
C|AG|20250708|15:59:52.552905|S|4|7.995|0|4
C|AG|20250708|15:59:54.030982|S|131|8|0|131
C|AG|20250708|15:59:55.159730|S|2|8|0|2
C|AG|20250708|15:59:55.159832|S|2|8|0|2
C|AG|20250708|15:59:55.363228|S|21|8|0|21
C|AG|20250708|15:59:55.480169|S|81|7.99|0|81
C|AG|20250708|15:59:55.742276|S|52|8|0|52
C|AG|20250708|15:59:56.208250|S|3|8|0|3
C|AG|20250708|15:59:56.941040|S|17|8|0|17
C|AGAE|20250708|15:59:19.926563|S|26|1.72|0|26
C|AGCO|20250708|12:32:51.605040|S|25|110.22|0|25
C|AGCO|20250708|13:31:25.373597|S|5|109.66|0|5
C|AGCO|20250708|13:39:25.921860|S|1|109.56|0|1
C|AGCO|20250708|13:40:47.332255|S|1|109.56|0|1
C|AGCO|20250708|14:08:37.263058|S|1|109.89|0|1
C|AGCO|20250708|14:20:58.066239|S|1|110.19|0|1
C|AGCO|20250708|14:55:23.974806|S|14|110.18|0|14
C|AGCO|20250708|14:57:06.620959|S|27|110.28|0|27
C|AGCO|20250708|14:59:07.653092|S|50|110.28|0|50
C|AGCO|20250708|15:45:59.585551|S|100|109.94|0|100
C|AGCO|20250708|15:45:59.585552|S|100|109.94|0|100
C|AGCO|20250708|15:45:59.585552|S|95|109.92|0|95
C|AGCO|20250708|15:45:59.585552|S|50|109.94|0|50
C|AGCO|20250708|15:56:04.069506|S|100|109.84|0|100
C|AGCO|20250708|15:58:17.078979|S|1|109.87|0|1
C|AGCO|20250708|15:59:30.451380|S|55|109.84|0|55
C|AGCO|20250708|15:59:30.635782|S|45|109.84|0|45
C|AGCO|20250708|15:59:43.823934|S|100|109.84|0|100
C|AGCO|20250708|15:59:43.825423|S|50|109.82|0|50
C|AGCO|20250708|15:59:46.469066|S|100|109.82|0|100
C|AGEN|20250708|11:44:11.407471|S|100|4.95|0|100
C|AGEN|20250708|13:50:15.018304|S|20|4.815|0|20
C|AGEN|20250708|14:13:56.444084|S|100|4.91|0|100
C|AGEN|20250708|14:14:21.361361|S|100|4.91|0|100
C|AGEN|20250708|15:34:40.134143|S|100|4.89|0|100
C|AGEN|20250708|15:34:40.134236|S|100|4.89|0|100
C|AGEN|20250708|15:35:19.187810|S|100|4.9|0|100
C|AGG|20250708|09:30:06.221078|S|100|97.99|0|100
C|AGG|20250708|09:43:54.593844|S|100|97.98|0|100
C|AGG|20250708|09:45:00.111117|S|400|97.96|0|400
C|AGG|20250708|09:47:45.602394|S|100|97.97|0|100
C|AGG|20250708|09:47:45.602394|S|400|97.97|0|400
C|AGG|20250708|09:48:44.584251|S|94|97.99|0|94
C|AGG|20250708|09:48:44.584251|S|400|97.99|0|400
C|AGG|20250708|09:52:08.452346|S|11|97.98|0|11
C|AGG|20250708|09:58:11.082963|S|500|98|0|500
C|AGG|20250708|09:59:45.031130|S|500|97.99|0|500
C|AGG|20250708|10:02:07.031190|S|300|98|0|300
C|AGG|20250708|10:10:37.378444|S|98|98.01|0|98
C|AGG|20250708|10:14:50.868204|S|100|97.99|0|100
C|AGG|20250708|10:22:03.186649|S|3|98|0|3
C|AGG|20250708|10:22:09.081931|S|400|98|0|400
C|AGG|20250708|10:22:58.545234|S|1|97.99|0|1
C|AGG|20250708|10:23:09.203924|S|197|97.98|0|197
C|AGG|20250708|10:23:09.203925|S|100|97.98|0|100
C|AGG|20250708|10:42:47.572811|S|200|97.95|0|200
C|AGG|20250708|10:44:50.002930|S|1|97.95|0|1
C|AGG|20250708|10:52:49.759352|S|100|98|0|100
C|AGG|20250708|10:52:49.759352|S|99|98|0|99
C|AGG|20250708|10:52:49.759352|S|100|98|0|100
C|AGG|20250708|10:54:41.910866|S|100|97.99|0|100
C|AGG|20250708|10:54:41.910866|S|100|97.99|0|100
C|AGG|20250708|10:55:05.006089|S|100|97.98|0|100
C|AGG|20250708|10:55:05.006268|S|100|97.98|0|100
C|AGG|20250708|10:55:05.006471|S|100|97.98|0|100
C|AGG|20250708|10:55:05.007428|S|50|97.98|0|50
C|AGG|20250708|10:55:26.269909|S|300|97.98|0|300
C|AGG|20250708|10:58:49.051579|S|100|97.98|0|100
C|AGG|20250708|10:58:49.051579|S|100|97.98|0|100
C|AGG|20250708|11:03:55.913275|S|100|97.99|0|100
C|AGG|20250708|11:03:55.913275|S|17|97.99|0|17
C|AGG|20250708|11:09:39.868283|S|100|98.02|0|100
C|AGG|20250708|11:09:41.871578|S|3|98.02|0|3
C|AGG|20250708|11:09:43.874562|S|100|98.02|0|100
C|AGG|20250708|11:11:13.820333|S|1|98|0|1
C|AGG|20250708|11:14:01.961481|S|88|98|0|88
C|AGG|20250708|11:14:37.023309|S|1|97.99|0|1
C|AGG|20250708|11:17:20.378091|S|22|97.98|0|22
C|AGG|20250708|11:17:39.417638|S|292|97.99|0|292
C|AGG|20250708|11:17:39.417638|S|308|97.99|0|308
C|AGG|20250708|11:17:39.417638|S|100|97.99|0|100
C|AGG|20250708|11:27:38.487158|S|1|98.02|0|1
C|AGG|20250708|11:41:22.202545|S|100|97.98|0|100
C|AGG|20250708|11:43:00.613132|S|100|97.98|0|100
C|AGG|20250708|11:43:00.613132|S|100|97.98|0|100
C|AGG|20250708|11:48:54.963378|S|400|97.99|0|400
C|AGG|20250708|12:01:28.546592|S|800|98|0|800
C|AGG|20250708|12:08:19.125050|S|300|98|0|300
C|AGG|20250708|12:10:18.294229|S|100|97.99|0|100
C|AGG|20250708|12:10:18.294229|S|1|97.99|0|1
C|AGG|20250708|12:11:10.074052|S|100|98|0|100
C|AGG|20250708|12:16:19.721236|S|100|98.01|0|100
C|AGG|20250708|12:17:19.531732|S|100|98.01|0|100
C|AGG|20250708|12:21:08.216108|S|700|98.02|0|700
C|AGG|20250708|12:21:08.216109|S|100|98.02|0|100
C|AGG|20250708|12:25:37.083202|S|46|98.02|0|46
C|AGG|20250708|12:49:19.047053|S|1|98|0|1
C|AGG|20250708|12:53:32.203965|S|100|97.99|0|100
C|AGG|20250708|12:53:36.571420|S|32|97.99|0|32
C|AGG|20250708|12:56:21.959061|S|1|97.98|0|1
C|AGG|20250708|12:58:43.048925|S|100|97.99|0|100
C|AGG|20250708|12:58:43.048925|S|2|97.99|0|2
C|AGG|20250708|13:00:18.285423|S|18|97.98|0|18
C|AGG|20250708|13:00:39.184783|S|100|97.98|0|100
C|AGG|20250708|13:00:42.748721|S|64|97.98|0|64
C|AGG|20250708|13:00:52.560046|S|52|97.98|0|52
C|AGG|20250708|13:01:19.089794|S|52|97.985|0|52
C|AGG|20250708|13:01:29.633960|S|400|97.99|0|400
C|AGG|20250708|13:06:00.609148|S|22|97.97|0|22
C|AGG|20250708|13:09:10.597569|S|1|97.96|0|1
C|AGG|20250708|13:12:32.809217|S|18|97.97|0|18
C|AGG|20250708|13:29:55.214056|S|44|97.97|0|44
C|AGG|20250708|13:31:27.011329|S|200|97.965|0|200
C|AGG|20250708|13:32:20.909444|S|182|97.965|0|182
C|AGG|20250708|13:32:20.918264|S|1|97.96|0|1
C|AGG|20250708|13:40:00.684429|S|36|97.98|0|36
C|AGG|20250708|14:04:59.492570|S|56|97.99|0|56
C|AGG|20250708|14:16:05.334313|S|44|97.98|0|44
C|AGG|20250708|14:18:30.887721|S|100|97.99|0|100
C|AGG|20250708|14:18:30.887721|S|100|97.99|0|100
C|AGG|20250708|14:18:30.887721|S|1|97.99|0|1
C|AGG|20250708|14:21:02.695770|S|100|97.99|0|100
C|AGG|20250708|14:21:02.695770|S|200|97.995|0|200
C|AGG|20250708|14:22:35.908784|S|100|97.99|0|100
C|AGG|20250708|14:22:35.908785|S|62|97.99|0|62
C|AGG|20250708|14:23:02.949505|S|100|97.99|0|100
C|AGG|20250708|14:23:02.949506|S|200|97.99|0|200
C|AGG|20250708|14:24:51.717609|S|1|97.99|0|1
C|AGG|20250708|14:24:51.717609|S|200|97.99|0|200
C|AGG|20250708|14:26:09.579773|S|16|97.99|0|16
C|AGG|20250708|14:26:09.579773|S|200|97.99|0|200
C|AGG|20250708|14:37:51.109538|S|100|97.98|0|100
C|AGG|20250708|14:37:51.109538|S|200|97.98|0|200
C|AGG|20250708|14:37:51.109538|S|1|97.98|0|1
C|AGG|20250708|14:37:57.585391|S|30|97.98|0|30
C|AGG|20250708|14:44:08.982220|S|1|98|0|1
C|AGG|20250708|14:46:33.855449|S|200|98|0|200
C|AGG|20250708|14:48:21.217481|S|1|98|0|1
C|AGG|20250708|14:48:21.217481|S|200|98|0|200
C|AGG|20250708|14:51:00.361274|S|500|98|0|500
C|AGG|20250708|14:51:00.361274|S|200|98|0|200
C|AGG|20250708|14:58:05.980361|S|100|98.01|0|100
C|AGG|20250708|14:58:33.526227|S|56|98.01|0|56
C|AGG|20250708|14:59:34.740606|S|100|98.01|0|100
C|AGG|20250708|15:07:56.687512|S|13|98.02|0|13
C|AGG|20250708|15:09:05.688500|S|18|98.01|0|18
C|AGG|20250708|15:09:05.688500|S|200|98.01|0|200
C|AGG|20250708|15:09:59.980846|S|200|98.01|0|200
C|AGG|20250708|15:09:59.980846|S|18|98.01|0|18
C|AGG|20250708|15:10:23.091942|S|1|98.01|0|1
C|AGG|20250708|15:12:48.280304|S|100|98.02|0|100
C|AGG|20250708|15:13:46.017335|S|700|98.02|0|700
C|AGG|20250708|15:14:10.664175|S|1|98.02|0|1
C|AGG|20250708|15:14:44.315127|S|22|98.01|0|22
C|AGG|20250708|15:21:27.508109|S|100|98.02|0|100
C|AGG|20250708|15:21:27.508109|S|100|98.02|0|100
C|AGG|20250708|15:21:33.705341|S|41|98.02|0|41
C|AGG|20250708|15:23:15.657578|S|100|98.01|0|100
C|AGG|20250708|15:23:32.479818|S|1|98.02|0|1
C|AGG|20250708|15:23:32.819799|S|1|98.02|0|1
C|AGG|20250708|15:23:42.762361|S|1|98.02|0|1
C|AGG|20250708|15:23:52.902772|S|1|98.02|0|1
C|AGG|20250708|15:24:02.556976|S|1|98.02|0|1
C|AGG|20250708|15:24:22.651151|S|1|98.02|0|1
C|AGG|20250708|15:24:22.987796|S|1|98.02|0|1
C|AGG|20250708|15:25:30.022471|S|800|98.03|0|800
C|AGG|20250708|15:33:51.043507|S|5|98.04|0|5
C|AGG|20250708|15:34:58.587226|S|5|98.04|0|5
C|AGG|20250708|15:35:43.243761|S|5|98.04|0|5
C|AGG|20250708|15:37:35.615447|S|5|98.045|0|5
C|AGG|20250708|15:38:34.752620|S|5|98.045|0|5
C|AGG|20250708|15:41:11.470624|S|5|98.04|0|5
C|AGG|20250708|15:46:48.562458|S|2|98.04|0|2
C|AGG|20250708|15:47:37.393583|S|44|98.03|0|44
C|AGG|20250708|15:47:37.393584|S|100|98.03|0|100
C|AGG|20250708|15:47:37.393584|S|200|98.03|0|200
C|AGG|20250708|15:48:49.019524|S|339|98.04|0|339
C|AGG|20250708|15:49:43.286048|S|760|98.035|0|760
C|AGG|20250708|15:50:02.691572|S|100|98.03|0|100
C|AGG|20250708|15:50:03.048089|S|1000|98.03|0|1000
C|AGG|20250708|15:50:06.212836|S|2|98.04|0|2
C|AGG|20250708|15:50:34.046859|S|28|98.03|0|28
C|AGG|20250708|15:51:03.171320|S|200|98.04|0|200
C|AGG|20250708|15:51:27.229787|S|500|98.03|0|500
C|AGG|20250708|15:53:22.468086|S|22|98.04|0|22
C|AGG|20250708|15:54:06.202348|S|3|98.04|0|3
C|AGG|20250708|15:56:31.532324|S|2|98.04|0|2
C|AGG|20250708|15:58:09.050530|S|100|98.055|0|100
C|AGG|20250708|15:58:11.734336|S|100|98.055|0|100
C|AGG|20250708|15:59:00.041444|S|100|98.05|0|100
C|AGG|20250708|15:59:00.110404|S|110|98.055|0|110
C|AGG|20250708|15:59:16.407144|S|199|98.06|0|199
C|AGG|20250708|15:59:26.175101|S|600|98.055|0|600
C|AGG|20250708|15:59:31.000110|S|300|98.065|0|300
C|AGG|20250708|15:59:31.050957|S|200|98.07|0|200
C|AGG|20250708|15:59:53.400098|S|300|98.065|0|300
C|AGGH|20250708|14:38:36.538197|S|200|20.18|0|200
C|AGGH|20250708|14:57:10.583313|S|100|20.19|0|100
C|AGGH|20250708|15:46:34.250940|S|100|20.19|0|100
C|AGGH|20250708|15:58:34.946912|S|100|20.2|0|100
C|AGGY|20250708|13:15:29.300721|S|100|43.19|0|100
C|AGH|20250708|09:45:48.991971|S|1|.5852|0|1
C|AGH|20250708|10:12:34.381074|S|400|.585|0|400
C|AGH|20250708|11:04:20.604127|S|100|.6199|0|100
C|AGI|20250708|09:30:13.038582|S|150|27.53|0|150
C|AGI|20250708|09:30:28.357115|S|15|27.53|0|15
C|AGI|20250708|09:30:28.363197|S|150|27.535|0|150
C|AGI|20250708|09:30:28.408249|S|150|27.57|0|150
C|AGI|20250708|09:31:35.094531|S|100|27.535|0|100
C|AGI|20250708|09:36:30.749013|S|100|27.25|0|100
C|AGI|20250708|09:36:30.749042|S|22|27.25|0|22
C|AGI|20250708|09:36:30.749056|S|22|27.25|0|22
C|AGI|20250708|09:36:30.749078|S|6|27.255|0|6
C|AGI|20250708|09:38:38.324306|S|100|27.175|0|100
C|AGI|20250708|09:41:36.071913|S|2|27.26|0|2
C|AGI|20250708|09:41:36.076636|S|19|27.27|0|19
C|AGI|20250708|09:48:55.143605|S|100|27.195|0|100
C|AGI|20250708|09:48:55.146443|S|8|27.2|0|8
C|AGI|20250708|09:54:18.352035|S|2|27.27|0|2
C|AGI|20250708|09:54:44.791409|S|100|27.265|0|100
C|AGI|20250708|09:59:10.403832|S|100|27.22|0|100
C|AGI|20250708|10:00:19.071307|S|100|27.21|0|100
C|AGI|20250708|10:06:03.058955|S|100|26.92|0|100
C|AGI|20250708|10:11:19.322050|S|100|26.79|0|100
C|AGI|20250708|10:14:52.091127|S|100|26.66|0|100
C|AGI|20250708|10:17:25.225711|S|100|26.58|0|100
C|AGI|20250708|10:29:49.812267|S|100|26.59|0|100
C|AGI|20250708|10:30:31.171751|S|17|26.52|0|17
C|AGI|20250708|10:31:31.252092|S|4|26.49|0|4
C|AGI|20250708|10:32:05.201254|S|17|26.45|0|17
C|AGI|20250708|10:50:23.608296|S|150|26.375|0|150
C|AGI|20250708|10:53:09.467822|S|100|26.35|0|100
C|AGI|20250708|10:58:27.985716|S|100|26.285|0|100
C|AGI|20250708|11:15:38.348781|S|150|25.995|0|150
C|AGI|20250708|11:19:09.791938|S|95|26.14|0|95
C|AGI|20250708|11:19:09.791988|S|5|26.14|0|5
C|AGI|20250708|11:19:09.791988|S|25|26.14|0|25
C|AGI|20250708|11:20:51.200048|S|100|26.17|0|100
C|AGI|20250708|11:20:51.200159|S|100|26.18|0|100
C|AGI|20250708|11:20:51.201057|S|2|26.18|0|2
C|AGI|20250708|11:26:06.214318|S|100|26.165|0|100
C|AGI|20250708|11:31:10.998896|S|100|26.18|0|100
C|AGI|20250708|11:48:30.495912|S|100|26.09|0|100
C|AGI|20250708|12:15:30.062001|S|100|25.975|0|100
C|AGI|20250708|12:21:26.689097|S|160|26.02|0|160
C|AGI|20250708|12:37:35.368861|S|100|25.84|0|100
C|AGI|20250708|12:41:32.663415|S|89|25.92|0|89
C|AGI|20250708|13:26:26.259094|S|100|26.205|0|100
C|AGI|20250708|13:26:31.711285|S|110|26.21|0|110
C|AGI|20250708|13:32:42.215456|S|100|26.21|0|100
C|AGI|20250708|13:52:26.718852|S|100|26.16|0|100
C|AGI|20250708|14:59:50.686779|S|51|26.24|0|51
C|AGI|20250708|15:08:51.500976|S|100|26.14|0|100
C|AGI|20250708|15:29:00.533010|S|4|26.18|0|4
C|AGI|20250708|15:29:41.328942|S|100|26.18|0|100
C|AGI|20250708|15:30:19.741153|S|100|26.18|0|100
C|AGI|20250708|15:30:39.596477|S|100|26.18|0|100
C|AGI|20250708|15:31:02.888669|S|100|26.15|0|100
C|AGI|20250708|15:33:04.164355|S|100|26.17|0|100
C|AGI|20250708|15:33:32.379624|S|60|26.17|0|60
C|AGI|20250708|15:33:32.386937|S|75|26.17|0|75
C|AGI|20250708|15:34:02.210253|S|100|26.18|0|100
C|AGI|20250708|15:39:03.285025|S|20|26.165|0|20
C|AGI|20250708|15:42:25.743882|S|100|26.14|0|100
C|AGI|20250708|15:43:31.530546|S|46|26.16|0|46
C|AGI|20250708|15:43:31.530546|S|51|26.16|0|51
C|AGI|20250708|15:43:31.530654|S|54|26.16|0|54
C|AGI|20250708|15:44:51.405454|S|17|26.17|0|17
C|AGI|20250708|15:47:34.853815|S|100|26.16|0|100
C|AGI|20250708|15:47:34.854739|S|83|26.16|0|83
C|AGI|20250708|15:48:59.025230|S|200|26.155|0|200
C|AGI|20250708|15:48:59.025268|S|248|26.155|0|248
C|AGI|20250708|15:49:00.975486|S|100|26.145|0|100
C|AGI|20250708|15:49:00.975549|S|100|26.145|0|100
C|AGI|20250708|15:49:00.975605|S|100|26.145|0|100
C|AGI|20250708|15:50:06.057381|S|100|26.13|0|100
C|AGI|20250708|15:52:27.428149|S|12|26.125|0|12
C|AGI|20250708|15:52:27.433903|S|30|26.13|0|30
C|AGI|20250708|15:52:30.419588|S|4|26.13|0|4
C|AGI|20250708|15:54:29.639285|S|11|26.12|0|11
C|AGI|20250708|15:55:17.809674|S|8|26.12|0|8
C|AGI|20250708|15:55:21.650543|S|5|26.12|0|5
C|AGI|20250708|15:55:33.302096|S|4|26.13|0|4
C|AGI|20250708|15:55:35.110031|S|49|26.13|0|49
C|AGI|20250708|15:55:35.110031|S|28|26.13|0|28
C|AGI|20250708|15:55:37.542292|S|7|26.13|0|7
C|AGI|20250708|15:55:38.865949|S|100|26.15|0|100
C|AGI|20250708|15:55:40.404549|S|63|26.16|0|63
C|AGI|20250708|15:55:40.404549|S|100|26.16|0|100
C|AGI|20250708|15:55:43.339001|S|6|26.165|0|6
C|AGI|20250708|15:55:51.096195|S|100|26.16|0|100
C|AGI|20250708|15:56:04.218738|S|100|26.16|0|100
C|AGI|20250708|15:56:05.478527|S|2|26.17|0|2
C|AGI|20250708|15:56:29.172599|S|100|26.18|0|100
C|AGI|20250708|15:56:29.173457|S|100|26.18|0|100
C|AGI|20250708|15:57:24.899735|S|18|26.16|0|18
C|AGI|20250708|15:57:24.899735|S|64|26.16|0|64
C|AGI|20250708|15:57:37.090443|S|4|26.15|0|4
C|AGI|20250708|15:57:38.024795|S|20|26.15|0|20
C|AGI|20250708|15:57:38.985271|S|2|26.16|0|2
C|AGI|20250708|15:57:46.463755|S|100|26.15|0|100
C|AGI|20250708|15:57:55.451084|S|84|26.15|0|84
C|AGI|20250708|15:57:55.451164|S|16|26.15|0|16
C|AGI|20250708|15:57:55.452993|S|88|26.16|0|88
C|AGI|20250708|15:57:55.452993|S|133|26.16|0|133
C|AGI|20250708|15:57:55.453146|S|100|26.16|0|100
C|AGI|20250708|15:57:59.582598|S|100|26.155|0|100
C|AGI|20250708|15:57:59.582781|S|100|26.155|0|100
C|AGI|20250708|15:58:07.585177|S|23|26.15|0|23
C|AGI|20250708|15:58:13.035722|S|28|26.15|0|28
C|AGI|20250708|15:58:15.729055|S|100|26.16|0|100
C|AGI|20250708|15:58:35.022119|S|29|26.15|0|29
C|AGI|20250708|15:58:35.022119|S|71|26.15|0|71
C|AGI|20250708|15:58:37.173609|S|100|26.15|0|100
C|AGI|20250708|15:58:38.848541|S|8|26.14|0|8
C|AGI|20250708|15:58:50.620760|S|7|26.14|0|7
C|AGI|20250708|15:58:52.456509|S|35|26.14|0|35
C|AGI|20250708|15:58:57.225955|S|13|26.14|0|13
C|AGI|20250708|15:59:03.677644|S|12|26.14|0|12
C|AGI|20250708|15:59:08.691969|S|6|26.14|0|6
C|AGI|20250708|15:59:14.489748|S|100|26.14|0|100
C|AGI|20250708|15:59:14.489748|S|200|26.14|0|200
C|AGI|20250708|15:59:30.645753|S|100|26.14|0|100
C|AGI|20250708|15:59:30.677151|S|100|26.14|0|100
C|AGI|20250708|15:59:32.534283|S|100|26.14|0|100
C|AGI|20250708|15:59:32.971763|S|100|26.14|0|100
C|AGI|20250708|15:59:33.887858|S|8|26.13|0|8
C|AGI|20250708|15:59:34.940746|S|100|26.14|0|100
C|AGI|20250708|15:59:36.042178|S|100|26.14|0|100
C|AGI|20250708|15:59:37.060492|S|5|26.14|0|5
C|AGI|20250708|15:59:38.740836|S|11|26.13|0|11
C|AGI|20250708|15:59:39.643564|S|5|26.135|0|5
C|AGI|20250708|15:59:42.532830|S|105|26.135|0|105
C|AGI|20250708|15:59:42.532830|S|95|26.135|0|95
C|AGI|20250708|15:59:42.642470|S|18|26.13|0|18
C|AGI|20250708|15:59:46.474719|S|100|26.13|0|100
C|AGI|20250708|15:59:46.482857|S|100|26.13|0|100
C|AGI|20250708|15:59:46.492563|S|100|26.13|0|100
C|AGI|20250708|15:59:46.498896|S|100|26.13|0|100
C|AGI|20250708|15:59:47.047736|S|99|26.135|0|99
C|AGI|20250708|15:59:50.002611|S|7|26.12|0|7
C|AGI|20250708|15:59:50.005981|S|13|26.12|0|13
C|AGI|20250708|15:59:50.272955|S|50|26.12|0|50
C|AGI|20250708|15:59:50.365699|S|4|26.125|0|4
C|AGI|20250708|15:59:50.696287|S|9|26.12|0|9
C|AGI|20250708|15:59:50.696287|S|14|26.12|0|14
C|AGI|20250708|15:59:50.758363|S|100|26.12|0|100
C|AGI|20250708|15:59:50.758363|S|100|26.12|0|100
C|AGI|20250708|15:59:50.800206|S|100|26.12|0|100
C|AGI|20250708|15:59:50.842190|S|100|26.12|0|100
C|AGI|20250708|15:59:50.884503|S|100|26.12|0|100
C|AGI|20250708|15:59:50.884566|S|100|26.12|0|100
C|AGI|20250708|15:59:50.926599|S|1|26.12|0|1
C|AGI|20250708|15:59:50.993576|S|1|26.125|0|1
C|AGI|20250708|15:59:51.784187|S|99|26.12|0|99
C|AGI|20250708|15:59:51.784187|S|100|26.12|0|100
C|AGI|20250708|15:59:51.946936|S|100|26.12|0|100
C|AGI|20250708|15:59:52.228707|S|100|26.12|0|100
C|AGI|20250708|15:59:52.439993|S|2|26.12|0|2
C|AGI|20250708|15:59:54.723250|S|31|26.125|0|31
C|AGI|20250708|15:59:55.098036|S|100|26.12|0|100
C|AGI|20250708|15:59:55.228861|S|35|26.11|0|35
C|AGI|20250708|15:59:55.228862|S|32|26.11|0|32
C|AGI|20250708|15:59:55.230034|S|1|26.11|0|1
C|AGI|20250708|15:59:55.850286|S|77|26.11|0|77
C|AGI|20250708|15:59:55.932821|S|2|26.11|0|2
C|AGI|20250708|15:59:56.712220|S|43|26.11|0|43
C|AGI|20250708|15:59:56.712220|S|34|26.11|0|34
C|AGI|20250708|15:59:56.712220|S|7|26.11|0|7
C|AGIO|20250708|10:37:23.268314|S|7|36.16|0|7
C|AGIO|20250708|10:37:23.268314|S|100|36.15|0|100
C|AGIO|20250708|11:17:06.198856|S|26|36.15|0|26
C|AGIO|20250708|11:18:01.195722|S|26|36.15|0|26
C|AGIO|20250708|11:19:18.167088|S|26|36.14|0|26
C|AGIO|20250708|11:19:53.846798|S|41|36.13|0|41
C|AGIO|20250708|12:06:41.277166|S|100|36.49|0|100
C|AGIO|20250708|12:39:50.267568|S|100|36.58|0|100
C|AGIO|20250708|12:39:50.267569|S|1|36.57|0|1
C|AGIO|20250708|13:55:58.669778|E|100|36.45|0|100
C|AGIO|20250708|13:57:49.084448|S|100|36.46|0|100
C|AGIO|20250708|15:07:14.307830|S|24|36.77|0|24
C|AGIO|20250708|15:07:14.307839|S|38|36.77|0|38
C|AGIO|20250708|15:31:25.769937|S|2|36.65|0|2
C|AGIO|20250708|15:31:25.769937|S|100|36.65|0|100
C|AGIO|20250708|15:36:38.192362|S|68|36.62|0|68
C|AGIO|20250708|15:41:15.097828|S|100|36.58|0|100
C|AGIO|20250708|15:55:06.314378|S|46|36.31|0|46
C|AGIO|20250708|15:57:11.034717|S|3|36.45|0|3
C|AGIO|20250708|15:57:11.034717|S|2|36.45|0|2
C|AGL|20250708|10:02:22.129214|S|100|2.335|0|100
C|AGL|20250708|10:02:22.333726|S|126|2.335|0|126
C|AGL|20250708|10:47:00.546218|S|100|2.36|0|100
C|AGL|20250708|10:47:12.556997|S|100|2.36|0|100
C|AGL|20250708|11:00:19.171419|S|100|2.35|0|100
C|AGL|20250708|13:37:41.424665|S|98|2.345|0|98
C|AGL|20250708|14:23:49.753966|S|100|2.345|0|100
C|AGL|20250708|14:24:24.481240|S|100|2.345|0|100
C|AGL|20250708|14:42:39.132516|S|100|2.35|0|100
C|AGL|20250708|14:42:41.490555|S|100|2.35|0|100
C|AGL|20250708|15:08:03.760174|S|100|2.37|0|100
C|AGL|20250708|15:17:15.555630|S|100|2.37|0|100
C|AGL|20250708|15:30:00.039866|S|100|2.36|0|100
C|AGL|20250708|15:45:54.625485|S|100|2.38|0|100
C|AGL|20250708|15:45:58.620865|S|100|2.38|0|100
C|AGL|20250708|15:49:05.949625|S|114|2.38|0|114
C|AGL|20250708|15:49:05.949625|S|200|2.38|0|200
C|AGL|20250708|15:49:05.949625|S|54|2.38|0|54
C|AGL|20250708|15:49:05.949625|S|300|2.38|0|300
C|AGL|20250708|15:49:05.949780|S|86|2.38|0|86
C|AGL|20250708|15:57:06.102502|S|277|2.39|0|277
C|AGL|20250708|15:57:06.102502|S|200|2.39|0|200
C|AGL|20250708|15:57:06.102502|S|100|2.39|0|100
C|AGL|20250708|15:57:06.102502|S|62|2.39|0|62
C|AGL|20250708|15:58:05.910699|S|159|2.385|0|159
C|AGL|20250708|15:58:09.493087|S|100|2.39|0|100
C|AGL|20250708|15:58:09.493088|S|300|2.39|0|300
C|AGL|20250708|15:59:23.717103|S|125|2.39|0|125
C|AGL|20250708|15:59:24.356893|S|152|2.39|0|152
C|AGL|20250708|15:59:24.356894|S|67|2.39|0|67
C|AGL|20250708|15:59:24.356894|S|100|2.39|0|100
C|AGL|20250708|15:59:24.357195|S|125|2.39|0|125
C|AGL|20250708|15:59:24.357195|S|233|2.39|0|233
C|AGL|20250708|15:59:24.359820|S|277|2.39|0|277
C|AGL|20250708|15:59:24.361002|S|277|2.39|0|277
C|AGL|20250708|15:59:25.466857|S|100|2.39|0|100
C|AGL|20250708|15:59:25.466857|S|227|2.39|0|227
C|AGL|20250708|15:59:25.469563|S|177|2.39|0|177
C|AGL|20250708|15:59:25.499637|S|100|2.39|0|100
C|AGL|20250708|15:59:25.569541|S|100|2.39|0|100
C|AGL|20250708|15:59:49.267067|S|36|2.38|0|36
C|AGL|20250708|15:59:51.416238|S|32|2.385|0|32
C|AGL|20250708|15:59:54.875812|S|100|2.385|0|100
C|AGL|20250708|15:59:55.001028|S|10|2.385|0|10
C|AGL|20250708|15:59:55.001405|S|100|2.385|0|100
C|AGL|20250708|15:59:55.005352|S|100|2.385|0|100
C|AGL|20250708|15:59:56.330774|S|23|2.385|0|23
C|AGL|20250708|15:59:56.758946|S|69|2.385|0|69
C|AGL|20250708|15:59:56.876163|S|337|2.385|0|337
C|AGL|20250708|15:59:58.342252|S|6|2.38|0|6
C|AGL|20250708|15:59:58.433014|S|1|2.38|0|1
C|AGL|20250708|15:59:58.611225|S|3|2.38|0|3
C|AGL|20250708|15:59:58.670908|S|4|2.38|0|4
C|AGM|20250708|09:31:34.336138|S|200|199.21|0|200
C|AGM|20250708|09:32:13.996256|S|200|198.66|0|200
C|AGM|20250708|09:33:36.572821|S|100|198.61|0|100
C|AGM|20250708|09:33:36.572821|S|100|198.65|0|100
C|AGM|20250708|09:33:36.572830|S|100|198.61|0|100
C|AGM|20250708|09:36:16.140941|S|100|199.54|0|100
C|AGM|20250708|09:36:16.140941|S|30|199.6|0|30
C|AGM|20250708|09:36:16.140942|S|370|199.47|0|370
C|AGM|20250708|09:36:16.140942|S|30|199.52|0|30
C|AGM|20250708|09:36:42.196264|S|1|199.56|0|1
C|AGM|20250708|09:37:19.572252|S|150|199.42|0|150
C|AGM|20250708|09:37:19.572252|S|50|199.51|0|50
C|AGM|20250708|09:37:19.572308|S|13|199.42|0|13
C|AGM|20250708|09:39:29.478425|S|3|199.41|0|3
C|AGM|20250708|09:41:25.898433|S|52|199.42|0|52
C|AGM|20250708|09:41:25.898635|S|31|199.42|0|31
C|AGM|20250708|09:41:25.898644|S|1|199.42|0|1
C|AGM|20250708|09:41:26.105174|S|16|199.42|0|16
C|AGM|20250708|09:44:21.867891|S|450|200.07|0|450
C|AGM|20250708|09:44:21.867891|S|50|200.12|0|50
C|AGM|20250708|09:44:21.868165|S|50|200.06|0|50
C|AGM|20250708|09:45:39.396065|S|24|200.04|0|24
C|AGM|20250708|09:45:55.615679|S|1|200.08|0|1
C|AGM|20250708|09:47:39.932864|S|500|200.07|0|500
C|AGM|20250708|09:56:34.706502|S|12|199.9|0|12
C|AGM|20250708|09:56:34.706502|S|25|199.85|0|25
C|AGM|20250708|09:56:34.706502|S|50|199.83|0|50
C|AGM|20250708|09:56:34.706503|S|50|199.94|0|50
C|AGM|20250708|09:56:34.706503|S|7|199.93|0|7
C|AGM|20250708|09:56:34.706504|S|24|199.95|0|24
C|AGM|20250708|09:56:34.706504|S|24|199.97|0|24
C|AGM|20250708|09:57:06.550475|S|17|199.92|0|17
C|AGM|20250708|09:57:06.550529|S|25|199.92|0|25
C|AGM|20250708|09:57:06.550593|S|8|199.92|0|8
C|AGM|20250708|09:57:25.701602|S|100|200.04|0|100
C|AGM|20250708|09:57:25.701602|S|400|200.02|0|400
C|AGM|20250708|09:57:25.701612|S|323|200.01|0|323
C|AGM|20250708|09:57:25.701612|S|100|200.02|0|100
C|AGM|20250708|09:58:32.722634|S|24|200.17|0|24
C|AGM|20250708|09:58:32.722635|S|24|200.19|0|24
C|AGM|20250708|09:58:32.722635|S|50|200.18|0|50
C|AGM|20250708|09:58:32.722637|S|30|200.23|0|30
C|AGM|20250708|09:58:34.536959|S|25|200.13|0|25
C|AGM|20250708|09:59:17.959757|S|100|200.27|0|100
C|AGM|20250708|09:59:17.959758|S|10|200.28|0|10
C|AGM|20250708|09:59:56.111209|S|100|200.18|0|100
C|AGM|20250708|09:59:56.111209|S|8|200.18|0|8
C|AGM|20250708|09:59:56.111209|S|50|200.19|0|50
C|AGM|20250708|09:59:56.236813|S|215|200.17|0|215
C|AGM|20250708|09:59:56.236813|S|42|200.18|0|42
C|AGM|20250708|09:59:56.236813|S|100|200.18|0|100
C|AGM|20250708|10:00:56.809420|S|30|200.34|0|30
C|AGM|20250708|10:02:40.576359|S|50|200.26|0|50
C|AGM|20250708|10:02:40.576361|S|50|200.29|0|50
C|AGM|20250708|10:02:40.576361|S|78|200.29|0|78
C|AGM|20250708|10:15:49.575087|S|30|200.81|0|30
C|AGM|20250708|10:15:49.575087|S|170|200.81|0|170
C|AGM|20250708|10:15:49.575087|S|30|200.82|0|30
C|AGM|20250708|10:16:26.286834|S|1|200.98|0|1
C|AGM|20250708|10:16:30.868192|S|20|201|0|20
C|AGM|20250708|10:16:30.868192|S|49|200.98|0|49
C|AGM|20250708|10:16:30.868192|S|12|200.96|0|12
C|AGM|20250708|10:16:57.499185|S|30|200.93|0|30
C|AGM|20250708|10:17:53.956951|S|50|200.98|0|50
C|AGM|20250708|10:17:53.956951|S|25|200.63|0|25
C|AGM|20250708|10:17:53.956951|S|50|200.79|0|50
C|AGM|20250708|10:17:53.956951|S|100|200.92|0|100
C|AGM|20250708|10:18:09.130129|S|76|200.67|0|76
C|AGM|20250708|10:19:36.106523|S|45|200.92|0|45
C|AGM|20250708|10:19:36.107211|S|200|200.92|0|200
C|AGM|20250708|10:20:10.074741|S|24|200.97|0|24
C|AGM|20250708|10:21:10.609288|S|18|200.97|0|18
C|AGM|20250708|10:21:10.609288|S|62|200.97|0|62
C|AGM|20250708|10:21:10.609288|S|100|200.97|0|100
C|AGM|20250708|10:21:11.140805|S|12|200.97|0|12
C|AGM|20250708|10:21:14.200484|S|18|200.97|0|18
C|AGM|20250708|10:21:14.200484|S|482|200.96|0|482
C|AGM|20250708|10:21:14.200564|S|18|200.96|0|18
C|AGM|20250708|10:22:09.549346|S|100|200.76|0|100
C|AGM|20250708|10:22:09.549738|S|29|200.76|0|29
C|AGM|20250708|10:22:09.706411|S|70|200.76|0|70
C|AGM|20250708|10:23:06.620533|S|100|201.06|0|100
C|AGM|20250708|10:23:06.620533|S|50|200.91|0|50
C|AGM|20250708|10:23:06.620534|S|100|201.08|0|100
C|AGM|20250708|10:23:06.620534|S|100|201.07|0|100
C|AGM|20250708|10:23:06.620534|S|50|201.08|0|50
C|AGM|20250708|10:23:47.866043|S|5|200.62|0|5
C|AGM|20250708|10:23:47.866043|S|95|200.61|0|95
C|AGM|20250708|10:23:47.866043|S|100|200.66|0|100
C|AGM|20250708|10:23:47.866044|S|105|200.61|0|105
C|AGM|20250708|10:25:07.692995|S|31|200.66|0|31
C|AGM|20250708|10:25:07.693015|S|122|200.66|0|122
C|AGM|20250708|10:25:07.693016|S|47|200.66|0|47
C|AGM|20250708|10:30:20.959238|S|5|200.58|0|5
C|AGM|20250708|10:30:20.959238|S|30|200.58|0|30
C|AGM|20250708|10:33:28.527848|S|25|200.84|0|25
C|AGM|20250708|10:39:28.367903|S|50|201.11|0|50
C|AGM|20250708|10:41:47.979287|S|50|201.23|0|50
C|AGM|20250708|10:41:47.979287|S|20|201.28|0|20
C|AGM|20250708|10:41:47.979287|S|30|201.28|0|30
C|AGM|20250708|10:41:47.979304|S|5|201.28|0|5
C|AGM|20250708|10:41:57.196982|S|10|201.11|0|10
C|AGM|20250708|10:41:57.196982|S|176|201.11|0|176
C|AGM|20250708|10:41:57.196982|S|24|201.12|0|24
C|AGM|20250708|10:41:57.196992|S|24|201.11|0|24
C|AGM|20250708|10:41:57.771220|S|1|201.27|0|1
C|AGM|20250708|10:42:02.834585|S|50|201.1|0|50
C|AGM|20250708|10:42:02.834585|S|50|201.06|0|50
C|AGM|20250708|10:42:02.836120|S|4|201.27|0|4
C|AGM|20250708|10:42:02.836120|S|22|201.27|0|22
C|AGM|20250708|10:42:02.836120|S|50|201.26|0|50
C|AGM|20250708|10:42:02.836120|S|24|201.24|0|24
C|AGM|20250708|10:42:05.252992|S|5|201.16|0|5
C|AGM|20250708|10:42:43.323787|S|1|201.26|0|1
C|AGM|20250708|10:43:00.064819|S|1|201.23|0|1
C|AGM|20250708|10:43:29.275620|S|112|200.91|0|112
C|AGM|20250708|10:43:29.275640|S|88|200.91|0|88
C|AGM|20250708|10:45:02.792375|S|77|200.41|0|77
C|AGM|20250708|10:45:19.164052|S|179|200.31|0|179
C|AGM|20250708|10:45:19.164052|S|21|200.34|0|21
C|AGM|20250708|10:45:19.164053|S|21|200.31|0|21
C|AGM|20250708|10:47:27.497241|S|5|200.27|0|5
C|AGM|20250708|10:47:27.497241|S|195|200.26|0|195
C|AGM|20250708|10:48:03.620110|S|176|200.36|0|176
C|AGM|20250708|10:48:03.620110|S|24|200.38|0|24
C|AGM|20250708|10:48:03.620123|S|24|200.36|0|24
C|AGM|20250708|10:48:44.169837|S|5|200.26|0|5
C|AGM|20250708|10:51:54.229108|S|24|200.44|0|24
C|AGM|20250708|10:51:54.229108|S|24|200.42|0|24
C|AGM|20250708|10:51:54.229108|S|152|200.41|0|152
C|AGM|20250708|10:51:54.229120|S|48|200.41|0|48
C|AGM|20250708|10:52:04.037176|S|50|200.37|0|50
C|AGM|20250708|10:52:04.037176|S|17|200.32|0|17
C|AGM|20250708|10:52:04.037176|S|2|200.32|0|2
C|AGM|20250708|10:52:04.037177|S|31|200.31|0|31
C|AGM|20250708|10:52:08.660073|S|24|200.32|0|24
C|AGM|20250708|10:52:08.660073|S|24|200.34|0|24
C|AGM|20250708|10:52:08.660073|S|52|200.31|0|52
C|AGM|20250708|10:54:18.883165|S|30|199.92|0|30
C|AGM|20250708|10:54:18.883165|S|53|199.91|0|53
C|AGM|20250708|10:54:18.883165|S|100|199.95|0|100
C|AGM|20250708|10:54:18.883165|S|17|199.92|0|17
C|AGM|20250708|10:54:18.883173|S|147|199.91|0|147
C|AGM|20250708|10:55:50.452623|S|200|199.81|0|200
C|AGM|20250708|10:57:25.111860|S|24|199.88|0|24
C|AGM|20250708|10:57:25.111860|S|100|199.83|0|100
C|AGM|20250708|10:57:25.111860|S|24|199.86|0|24
C|AGM|20250708|10:57:25.111860|S|82|199.82|0|82
C|AGM|20250708|10:57:32.029160|S|5|199.92|0|5
C|AGM|20250708|10:57:32.029160|S|193|199.91|0|193
C|AGM|20250708|10:57:32.029160|S|2|199.92|0|2
C|AGM|20250708|10:57:32.083495|S|5|199.91|0|5
C|AGM|20250708|10:57:47.618907|S|49|199.82|0|49
C|AGM|20250708|10:57:47.618907|S|30|199.8|0|30
C|AGM|20250708|10:57:47.618908|S|82|199.76|0|82
C|AGM|20250708|10:57:47.618908|S|10|199.77|0|10
C|AGM|20250708|10:57:47.618908|S|50|199.79|0|50
C|AGM|20250708|10:57:47.618908|S|9|199.77|0|9
C|AGM|20250708|10:57:47.619065|S|100|199.76|0|100
C|AGM|20250708|10:59:36.600120|S|1|199.86|0|1
C|AGM|20250708|11:02:37.972635|S|30|200.08|0|30
C|AGM|20250708|11:02:37.972635|S|8|200.08|0|8
C|AGM|20250708|11:25:29.106633|S|3|200.41|0|3
C|AGM|20250708|13:26:08.501721|S|100|201.37|0|100
C|AGM|20250708|13:26:08.501721|S|100|201.32|0|100
C|AGM|20250708|13:26:08.562900|S|95|201.32|0|95
C|AGM|20250708|14:36:56.067992|S|14|201.3|0|14
C|AGM|20250708|15:15:30.268357|S|3|201.29|0|3
C|AGM|20250708|15:33:14.308993|S|7|202.18|0|7
C|AGM|20250708|15:33:14.308993|S|7|202.18|0|7
C|AGM|20250708|15:33:26.397781|S|2|202.2|0|2
C|AGM|20250708|15:34:12.362357|S|2|202.2|0|2
C|AGM|20250708|15:34:23.879389|S|2|202.2|0|2
C|AGM|20250708|15:34:27.663886|S|1|202.2|0|1
C|AGM|20250708|15:34:57.841646|S|3|202.2|0|3
C|AGM|20250708|15:44:41.416541|S|1|202.22|0|1
C|AGNC|20250708|09:37:07.330627|S|300|9.4|0|300
C|AGNC|20250708|09:38:10.554220|S|100|9.4|0|100
C|AGNC|20250708|09:39:21.470504|S|100|9.39|0|100
C|AGNC|20250708|09:39:24.632188|S|100|9.39|0|100
C|AGNC|20250708|09:40:57.392278|S|100|9.4|0|100
C|AGNC|20250708|09:42:02.256850|S|6|9.42|0|6
C|AGNC|20250708|09:42:04.042409|S|100|9.42|0|100
C|AGNC|20250708|09:42:04.612079|S|100|9.42|0|100
C|AGNC|20250708|09:42:04.624015|S|100|9.42|0|100
C|AGNC|20250708|09:42:34.350104|S|5|9.42|0|5
C|AGNC|20250708|09:43:28.461040|S|100|9.42|0|100
C|AGNC|20250708|09:43:28.461825|S|95|9.42|0|95
C|AGNC|20250708|09:49:52.563448|S|36|9.425|0|36
C|AGNC|20250708|09:53:10.533745|S|1|9.42|0|1
C|AGNC|20250708|10:00:45.719980|S|1|9.42|0|1
C|AGNC|20250708|10:05:56.020288|S|400|9.41|0|400
C|AGNC|20250708|10:05:56.020288|S|100|9.41|0|100
C|AGNC|20250708|10:09:25.454540|S|5|9.425|0|5
C|AGNC|20250708|10:10:55.881532|S|7|9.42|0|7
C|AGNC|20250708|10:11:36.690765|S|49|9.43|0|49
C|AGNC|20250708|10:13:41.311632|S|32|9.44|0|32
C|AGNC|20250708|10:14:05.674312|S|68|9.44|0|68
C|AGNC|20250708|10:15:40.077654|S|2|9.45|0|2
C|AGNC|20250708|10:15:40.077654|S|98|9.45|0|98
C|AGNC|20250708|10:16:16.207428|S|100|9.46|0|100
C|AGNC|20250708|10:16:16.207788|S|100|9.46|0|100
C|AGNC|20250708|10:16:37.681830|S|100|9.46|0|100
C|AGNC|20250708|10:16:37.682260|S|100|9.46|0|100
C|AGNC|20250708|10:18:33.641201|S|98|9.48|0|98
C|AGNC|20250708|10:19:55.335420|S|93|9.47|0|93
C|AGNC|20250708|10:21:02.628039|S|49|9.47|0|49
C|AGNC|20250708|10:21:35.269583|S|14|9.48|0|14
C|AGNC|20250708|10:23:31.615385|S|98|9.48|0|98
C|AGNC|20250708|10:23:39.903307|S|100|9.48|0|100
C|AGNC|20250708|10:24:04.182442|S|48|9.48|0|48
C|AGNC|20250708|10:24:50.657674|S|100|9.47|0|100
C|AGNC|20250708|10:28:29.580872|S|52|9.48|0|52
C|AGNC|20250708|10:29:32.011088|S|48|9.475|0|48
C|AGNC|20250708|10:31:27.100864|S|100|9.49|0|100
C|AGNC|20250708|10:31:28.753533|S|1|9.49|0|1
C|AGNC|20250708|10:31:59.594163|S|100|9.49|0|100
C|AGNC|20250708|10:33:57.557318|S|98|9.495|0|98
C|AGNC|20250708|10:34:29.839527|S|48|9.5|0|48
C|AGNC|20250708|10:34:34.602816|S|100|9.49|0|100
C|AGNC|20250708|10:34:36.019066|S|100|9.49|0|100
C|AGNC|20250708|10:36:14.782271|S|26|9.5|0|26
C|AGNC|20250708|10:36:21.021791|S|26|9.495|0|26
C|AGNC|20250708|10:36:58.754154|S|24|9.5|0|24
C|AGNC|20250708|10:37:11.238996|S|2|9.5|0|2
C|AGNC|20250708|10:38:52.758639|S|49|9.49|0|49
C|AGNC|20250708|10:39:31.821218|S|100|9.49|0|100
C|AGNC|20250708|10:39:37.669541|S|100|9.49|0|100
C|AGNC|20250708|10:41:15.380646|S|1|9.48|0|1
C|AGNC|20250708|10:41:26.578435|S|24|9.49|0|24
C|AGNC|20250708|10:45:22.765049|S|13|9.48|0|13
C|AGNC|20250708|10:45:22.766958|S|100|9.48|0|100
C|AGNC|20250708|10:48:55.260247|S|900|9.47|0|900
C|AGNC|20250708|10:49:06.632740|S|399|9.47|0|399
C|AGNC|20250708|10:49:06.632741|S|100|9.47|0|100
C|AGNC|20250708|10:50:20.382222|S|19|9.46|0|19
C|AGNC|20250708|10:51:09.064247|S|100|9.46|0|100
C|AGNC|20250708|10:51:10.630321|S|100|9.46|0|100
C|AGNC|20250708|10:53:08.964943|S|100|9.47|0|100
C|AGNC|20250708|10:53:13.403670|S|100|9.47|0|100
C|AGNC|20250708|11:01:15.636518|S|100|9.45|0|100
C|AGNC|20250708|11:01:17.322482|S|100|9.45|0|100
C|AGNC|20250708|11:01:17.323273|S|100|9.45|0|100
C|AGNC|20250708|11:01:31.242295|S|100|9.45|0|100
C|AGNC|20250708|11:01:31.243818|S|100|9.45|0|100
C|AGNC|20250708|11:04:14.565146|S|100|9.47|0|100
C|AGNC|20250708|11:04:45.448051|S|100|9.47|0|100
C|AGNC|20250708|11:04:46.201732|S|90|9.47|0|90
C|AGNC|20250708|11:04:46.202520|S|100|9.47|0|100
C|AGNC|20250708|11:05:02.241012|S|100|9.47|0|100
C|AGNC|20250708|11:06:47.583617|S|6|9.48|0|6
C|AGNC|20250708|11:06:50.543223|S|100|9.48|0|100
C|AGNC|20250708|11:07:03.255603|S|100|9.48|0|100
C|AGNC|20250708|11:07:06.355610|S|100|9.48|0|100
C|AGNC|20250708|11:07:29.035589|S|1|9.49|0|1
C|AGNC|20250708|11:07:41.785095|S|100|9.49|0|100
C|AGNC|20250708|11:09:47.788162|S|41|9.48|0|41
C|AGNC|20250708|11:09:58.803402|S|1|9.49|0|1
C|AGNC|20250708|11:15:30.685558|S|100|9.5|0|100
C|AGNC|20250708|11:18:36.047853|S|100|9.49|0|100
C|AGNC|20250708|11:19:31.727677|S|900|9.495|0|900
C|AGNC|20250708|11:27:52.010603|S|1029|9.46|0|1029
C|AGNC|20250708|11:28:43.978735|S|500|9.46|0|500
C|AGNC|20250708|11:33:12.785400|S|200|9.47|0|200
C|AGNC|20250708|11:41:11.252396|S|40|9.46|0|40
C|AGNC|20250708|11:43:21.734775|S|300|9.47|0|300
C|AGNC|20250708|11:44:46.735479|S|550|9.485|0|550
C|AGNC|20250708|11:52:10.649961|S|5|9.49|0|5
C|AGNC|20250708|11:53:07.881260|S|4|9.49|0|4
C|AGNC|20250708|11:53:33.514972|S|17|9.48|0|17
C|AGNC|20250708|11:53:55.806780|S|5|9.49|0|5
C|AGNC|20250708|11:54:42.860614|S|5|9.485|0|5
C|AGNC|20250708|11:56:05.626118|S|5|9.485|0|5
C|AGNC|20250708|11:56:46.026151|S|5|9.485|0|5
C|AGNC|20250708|11:57:24.950251|S|41|9.485|0|41
C|AGNC|20250708|11:57:56.881418|S|10|9.485|0|10
C|AGNC|20250708|11:58:10.413160|S|1000|9.48|0|1000
C|AGNC|20250708|11:58:59.135713|S|5|9.48|0|5
C|AGNC|20250708|11:59:33.887666|S|41|9.48|0|41
C|AGNC|20250708|12:04:23.116610|S|100|9.47|0|100
C|AGNC|20250708|12:04:23.120553|S|78|9.465|0|78
C|AGNC|20250708|12:04:58.540905|S|100|9.46|0|100
C|AGNC|20250708|12:05:17.798895|S|300|9.47|0|300
C|AGNC|20250708|12:05:17.798896|S|800|9.47|0|800
C|AGNC|20250708|12:05:17.799253|S|100|9.47|0|100
C|AGNC|20250708|12:05:32.425843|S|19|9.46|0|19
C|AGNC|20250708|12:05:32.425843|S|100|9.46|0|100
C|AGNC|20250708|12:05:56.957322|S|16|9.45|0|16
C|AGNC|20250708|12:05:56.957322|S|84|9.45|0|84
C|AGNC|20250708|12:08:01.023808|S|800|9.46|0|800
C|AGNC|20250708|12:08:16.033527|S|22|9.455|0|22
C|AGNC|20250708|12:10:42.695099|S|16|9.45|0|16
C|AGNC|20250708|12:12:37.004274|S|10|9.46|0|10
C|AGNC|20250708|12:13:57.834592|S|1000|9.46|0|1000
C|AGNC|20250708|12:13:57.834592|S|100|9.46|0|100
C|AGNC|20250708|12:16:14.455034|S|49|9.465|0|49
C|AGNC|20250708|12:16:47.853590|S|72|9.465|0|72
C|AGNC|20250708|12:17:24.294366|S|5|9.47|0|5
C|AGNC|20250708|12:20:32.325765|S|72|9.47|0|72
C|AGNC|20250708|12:21:14.737105|S|35|9.47|0|35
C|AGNC|20250708|12:32:53.320067|S|24|9.47|0|24
C|AGNC|20250708|12:33:57.211743|S|300|9.47|0|300
C|AGNC|20250708|12:34:34.845632|S|5|9.48|0|5
C|AGNC|20250708|12:44:50.003254|S|14|9.47|0|14
C|AGNC|20250708|12:55:20.154994|S|10|9.45|0|10
C|AGNC|20250708|12:55:58.707221|S|15|9.45|0|15
C|AGNC|20250708|12:57:03.069733|S|200|9.45|0|200
C|AGNC|20250708|12:57:33.341615|S|200|9.45|0|200
C|AGNC|20250708|12:58:32.902164|S|100|9.44|0|100
C|AGNC|20250708|13:07:18.951073|S|25|9.42|0|25
C|AGNC|20250708|13:10:04.781461|S|100|9.41|0|100
C|AGNC|20250708|13:11:48.300661|S|9|9.415|0|9
C|AGNC|20250708|13:16:32.134113|S|6|9.42|0|6
C|AGNC|20250708|13:16:33.945627|S|24|9.42|0|24
C|AGNC|20250708|13:18:48.455181|S|24|9.41|0|24
C|AGNC|20250708|13:24:42.148179|S|100|9.42|0|100
C|AGNC|20250708|13:24:42.148179|S|100|9.42|0|100
C|AGNC|20250708|13:24:42.148179|S|100|9.42|0|100
C|AGNC|20250708|13:30:16.452710|S|330|9.425|0|330
C|AGNC|20250708|13:30:32.498342|S|200|9.43|0|200
C|AGNC|20250708|13:30:32.498342|S|300|9.43|0|300
C|AGNC|20250708|13:30:32.498342|S|79|9.43|0|79
C|AGNC|20250708|13:30:37.199225|S|100|9.43|0|100
C|AGNC|20250708|13:30:41.768754|S|100|9.43|0|100
C|AGNC|20250708|13:31:06.958915|S|8|9.425|0|8
C|AGNC|20250708|13:34:00.621742|S|8|9.43|0|8
C|AGNC|20250708|13:40:02.140941|S|8|9.43|0|8
C|AGNC|20250708|13:43:14.573892|S|8|9.43|0|8
C|AGNC|20250708|13:43:17.081562|S|5|9.43|0|5
C|AGNC|20250708|13:43:48.698432|S|79|9.43|0|79
C|AGNC|20250708|13:43:48.698432|S|24|9.43|0|24
C|AGNC|20250708|13:43:48.699577|S|100|9.43|0|100
C|AGNC|20250708|13:44:50.003301|S|8|9.42|0|8
C|AGNC|20250708|13:46:17.655902|S|8|9.43|0|8
C|AGNC|20250708|13:48:02.241164|S|58|9.43|0|58
C|AGNC|20250708|13:50:31.266304|S|100|9.43|0|100
C|AGNC|20250708|13:50:38.687824|S|100|9.43|0|100
C|AGNC|20250708|13:51:51.723464|S|300|9.435|0|300
C|AGNC|20250708|13:52:29.999105|S|8|9.44|0|8
C|AGNC|20250708|13:52:48.116403|S|100|9.435|0|100
C|AGNC|20250708|13:55:18.848844|S|8|9.45|0|8
C|AGNC|20250708|13:57:11.964962|S|8|9.45|0|8
C|AGNC|20250708|13:59:14.208904|S|8|9.45|0|8
C|AGNC|20250708|14:00:27.646091|S|5|9.45|0|5
C|AGNC|20250708|14:03:44.737188|S|36|9.45|0|36
C|AGNC|20250708|14:03:49.715332|S|36|9.45|0|36
C|AGNC|20250708|14:07:02.748477|S|11|9.45|0|11
C|AGNC|20250708|14:07:08.384498|S|100|9.45|0|100
C|AGNC|20250708|14:10:33.040839|S|11|9.45|0|11
C|AGNC|20250708|14:10:46.396386|S|85|9.44|0|85
C|AGNC|20250708|14:10:57.202677|S|9|9.45|0|9
C|AGNC|20250708|14:10:58.004722|S|1|9.45|0|1
C|AGNC|20250708|14:11:29.621953|S|200|9.46|0|200
C|AGNC|20250708|14:11:41.803523|S|100|9.46|0|100
C|AGNC|20250708|14:11:55.820314|S|100|9.46|0|100
C|AGNC|20250708|14:13:05.963246|S|100|9.46|0|100
C|AGNC|20250708|14:13:06.120045|S|100|9.46|0|100
C|AGNC|20250708|14:13:36.002757|S|100|9.46|0|100
C|AGNC|20250708|14:13:52.656536|S|11|9.46|0|11
C|AGNC|20250708|14:15:39.519334|S|32|9.46|0|32
C|AGNC|20250708|14:15:58.783406|S|15|9.46|0|15
C|AGNC|20250708|14:16:34.770320|S|100|9.46|0|100
C|AGNC|20250708|14:16:42.834126|S|32|9.46|0|32
C|AGNC|20250708|14:16:57.013062|S|20|9.45|0|20
C|AGNC|20250708|14:17:10.378329|S|11|9.46|0|11
C|AGNC|20250708|14:17:32.021094|S|10|9.45|0|10
C|AGNC|20250708|14:17:32.021094|S|90|9.45|0|90
C|AGNC|20250708|14:17:38.205782|S|5|9.46|0|5
C|AGNC|20250708|14:17:46.171330|S|32|9.46|0|32
C|AGNC|20250708|14:18:00.441650|S|20|9.46|0|20
C|AGNC|20250708|14:18:49.504392|S|32|9.46|0|32
C|AGNC|20250708|14:18:51.923158|S|68|9.46|0|68
C|AGNC|20250708|14:19:24.254551|S|400|9.45|0|400
C|AGNC|20250708|14:20:16.129397|S|400|9.45|0|400
C|AGNC|20250708|14:20:42.437935|S|11|9.455|0|11
C|AGNC|20250708|14:20:56.179944|S|32|9.46|0|32
C|AGNC|20250708|14:21:06.759798|S|68|9.46|0|68
C|AGNC|20250708|14:21:10.969050|S|100|9.47|0|100
C|AGNC|20250708|14:21:31.470275|S|100|9.47|0|100
C|AGNC|20250708|14:21:37.658376|S|100|9.47|0|100
C|AGNC|20250708|14:21:45.341521|S|100|9.47|0|100
C|AGNC|20250708|14:21:59.513835|S|32|9.47|0|32
C|AGNC|20250708|14:22:20.648065|S|26|9.47|0|26
C|AGNC|20250708|14:23:02.850445|S|32|9.47|0|32
C|AGNC|20250708|14:23:08.549592|S|10|9.47|0|10
C|AGNC|20250708|14:23:08.918029|S|100|9.47|0|100
C|AGNC|20250708|14:23:34.271771|S|400|9.46|0|400
C|AGNC|20250708|14:23:36.614367|S|36|9.47|0|36
C|AGNC|20250708|14:23:37.794564|S|36|9.47|0|36
C|AGNC|20250708|14:23:38.381537|S|400|9.46|0|400
C|AGNC|20250708|14:23:50.469118|S|11|9.47|0|11
C|AGNC|20250708|14:24:06.186605|S|17|9.47|0|17
C|AGNC|20250708|14:24:43.467863|S|400|9.46|0|400
C|AGNC|20250708|14:25:39.527163|S|32|9.465|0|32
C|AGNC|20250708|14:26:42.860041|S|32|9.465|0|32
C|AGNC|20250708|14:28:43.800534|S|400|9.465|0|400
C|AGNC|20250708|14:28:44.941817|S|100|9.455|0|100
C|AGNC|20250708|14:29:27.486710|S|100|9.45|0|100
C|AGNC|20250708|14:29:27.486981|S|100|9.45|0|100
C|AGNC|20250708|14:30:23.033836|S|43|9.46|0|43
C|AGNC|20250708|14:33:36.738057|S|1|9.45|0|1
C|AGNC|20250708|14:33:36.738057|S|48|9.45|0|48
C|AGNC|20250708|14:33:52.298868|S|400|9.455|0|400
C|AGNC|20250708|14:35:38.868087|S|400|9.45|0|400
C|AGNC|20250708|14:37:33.610303|S|15|9.44|0|15
C|AGNC|20250708|14:39:14.055214|S|100|9.44|0|100
C|AGNC|20250708|14:39:17.647943|S|100|9.44|0|100
C|AGNC|20250708|14:43:34.540009|S|11|9.445|0|11
C|AGNC|20250708|14:44:52.012037|S|30|9.44|0|30
C|AGNC|20250708|14:46:58.524765|S|200|9.445|0|200
C|AGNC|20250708|14:47:17.297459|S|3|9.44|0|3
C|AGNC|20250708|14:48:56.974605|S|100|9.44|0|100
C|AGNC|20250708|14:49:04.704332|S|100|9.45|0|100
C|AGNC|20250708|14:49:54.770428|S|17|9.44|0|17
C|AGNC|20250708|14:49:54.770428|S|83|9.44|0|83
C|AGNC|20250708|14:50:52.596815|S|59|9.45|0|59
C|AGNC|20250708|14:52:46.319767|S|11|9.46|0|11
C|AGNC|20250708|14:54:14.001188|S|1|9.46|0|1
C|AGNC|20250708|14:54:14.001437|S|800|9.46|0|800
C|AGNC|20250708|14:55:40.314070|S|100|9.46|0|100
C|AGNC|20250708|14:55:40.314071|S|317|9.46|0|317
C|AGNC|20250708|14:57:51.530435|S|100|9.46|0|100
C|AGNC|20250708|14:58:14.768220|S|11|9.46|0|11
C|AGNC|20250708|15:00:33.390479|S|63|9.46|0|63
C|AGNC|20250708|15:00:36.517268|S|2|9.46|0|2
C|AGNC|20250708|15:02:00.409960|S|188|9.47|0|188
C|AGNC|20250708|15:02:00.409960|S|100|9.47|0|100
C|AGNC|20250708|15:03:44.480360|S|11|9.47|0|11
C|AGNC|20250708|15:04:32.867564|S|189|9.46|0|189
C|AGNC|20250708|15:04:36.275089|S|29|9.46|0|29
C|AGNC|20250708|15:04:36.275876|S|82|9.46|0|82
C|AGNC|20250708|15:05:33.545483|S|5|9.47|0|5
C|AGNC|20250708|15:09:20.170054|S|100|9.45|0|100
C|AGNC|20250708|15:09:29.191143|S|5|9.46|0|5
C|AGNC|20250708|15:11:53.820849|S|100|9.45|0|100
C|AGNC|20250708|15:11:54.415302|S|200|9.46|0|200
C|AGNC|20250708|15:11:54.415302|S|100|9.46|0|100
C|AGNC|20250708|15:11:54.415343|S|200|9.46|0|200
C|AGNC|20250708|15:13:13.217537|S|99|9.46|0|99
C|AGNC|20250708|15:13:13.218318|S|197|9.46|0|197
C|AGNC|20250708|15:13:16.243152|S|4|9.46|0|4
C|AGNC|20250708|15:13:57.861647|S|5|9.465|0|5
C|AGNC|20250708|15:17:44.890676|S|5|9.465|0|5
C|AGNC|20250708|15:22:12.927922|S|30|9.45|0|30
C|AGNC|20250708|15:22:13.932361|S|94|9.45|0|94
C|AGNC|20250708|15:22:28.678398|S|5|9.455|0|5
C|AGNC|20250708|15:25:37.224497|S|11|9.46|0|11
C|AGNC|20250708|15:25:37.235864|S|13|9.46|0|13
C|AGNC|20250708|15:25:37.235864|S|1187|9.46|0|1187
C|AGNC|20250708|15:25:39.354288|S|400|9.46|0|400
C|AGNC|20250708|15:25:55.094211|S|1|9.46|0|1
C|AGNC|20250708|15:26:12.454278|S|5|9.46|0|5
C|AGNC|20250708|15:26:20.094462|S|1|9.46|0|1
C|AGNC|20250708|15:26:40.092496|S|1|9.46|0|1
C|AGNC|20250708|15:27:00.095018|S|1|9.46|0|1
C|AGNC|20250708|15:27:07.419907|S|500|9.46|0|500
C|AGNC|20250708|15:29:36.920599|S|100|9.45|0|100
C|AGNC|20250708|15:29:38.511279|S|8|9.46|0|8
C|AGNC|20250708|15:29:40.108048|S|1|9.46|0|1
C|AGNC|20250708|15:29:52.580451|S|67|9.46|0|67
C|AGNC|20250708|15:30:36.310170|S|5|9.46|0|5
C|AGNC|20250708|15:30:38.550537|S|4|9.46|0|4
C|AGNC|20250708|15:30:51.305270|S|1|9.46|0|1
C|AGNC|20250708|15:31:00.095057|S|1|9.46|0|1
C|AGNC|20250708|15:31:15.089418|S|1|9.46|0|1
C|AGNC|20250708|15:31:30.085652|S|84|9.45|0|84
C|AGNC|20250708|15:31:30.977263|S|1|9.46|0|1
C|AGNC|20250708|15:31:31.128420|S|46|9.45|0|46
C|AGNC|20250708|15:31:31.128420|S|12|9.45|0|12
C|AGNC|20250708|15:31:31.129227|S|19|9.45|0|19
C|AGNC|20250708|15:31:31.129227|S|24|9.45|0|24
C|AGNC|20250708|15:31:31.129227|S|72|9.45|0|72
C|AGNC|20250708|15:31:32.240201|S|100|9.45|0|100
C|AGNC|20250708|15:31:45.136727|S|1|9.46|0|1
C|AGNC|20250708|15:31:54.913149|S|500|9.46|0|500
C|AGNC|20250708|15:32:30.105738|S|1|9.46|0|1
C|AGNC|20250708|15:33:02.127246|S|5|9.46|0|5
C|AGNC|20250708|15:33:05.091971|S|1|9.46|0|1
C|AGNC|20250708|15:33:05.166262|S|493|9.46|0|493
C|AGNC|20250708|15:33:45.105592|S|1|9.46|0|1
C|AGNC|20250708|15:34:31.358939|S|30|9.45|0|30
C|AGNC|20250708|15:34:39.970738|S|70|9.45|0|70
C|AGNC|20250708|15:34:39.970738|S|31|9.45|0|31
C|AGNC|20250708|15:34:39.970738|S|32|9.45|0|32
C|AGNC|20250708|15:34:40.023851|S|5|9.455|0|5
C|AGNC|20250708|15:34:40.200933|S|2|9.45|0|2
C|AGNC|20250708|15:35:37.200226|S|34|9.45|0|34
C|AGNC|20250708|15:36:00.006322|S|19|9.45|0|19
C|AGNC|20250708|15:36:00.006323|S|24|9.45|0|24
C|AGNC|20250708|15:36:05.478769|S|2|9.45|0|2
C|AGNC|20250708|15:36:17.819487|S|32|9.45|0|32
C|AGNC|20250708|15:36:17.819487|S|500|9.45|0|500
C|AGNC|20250708|15:36:17.819487|S|200|9.45|0|200
C|AGNC|20250708|15:36:17.819487|S|1800|9.45|0|1800
C|AGNC|20250708|15:36:38.008196|S|500|9.45|0|500
C|AGNC|20250708|15:36:49.953788|S|200|9.46|0|200
C|AGNC|20250708|15:36:49.953789|S|100|9.46|0|100
C|AGNC|20250708|15:36:49.953796|S|300|9.46|0|300
C|AGNC|20250708|15:36:49.953827|S|300|9.46|0|300
C|AGNC|20250708|15:38:16.067850|S|17|9.45|0|17
C|AGNC|20250708|15:38:16.067850|S|26|9.45|0|26
C|AGNC|20250708|15:39:23.810600|S|5|9.455|0|5
C|AGNC|20250708|15:39:47.362005|S|43|9.455|0|43
C|AGNC|20250708|15:40:33.537476|S|100|9.44|0|100
C|AGNC|20250708|15:41:01.572010|S|100|9.44|0|100
C|AGNC|20250708|15:41:08.493670|S|900|9.445|0|900
C|AGNC|20250708|15:41:08.493670|S|200|9.45|0|200
C|AGNC|20250708|15:41:09.190213|S|200|9.45|0|200
C|AGNC|20250708|15:41:10.547740|S|88|9.45|0|88
C|AGNC|20250708|15:41:10.547740|S|1|9.45|0|1
C|AGNC|20250708|15:41:10.547740|S|200|9.45|0|200
C|AGNC|20250708|15:41:16.135650|S|100|9.44|0|100
C|AGNC|20250708|15:41:31.170086|S|200|9.45|0|200
C|AGNC|20250708|15:41:31.170992|S|200|9.45|0|200
C|AGNC|20250708|15:41:31.172188|S|88|9.45|0|88
C|AGNC|20250708|15:41:31.172188|S|200|9.45|0|200
C|AGNC|20250708|15:41:31.172188|S|1|9.45|0|1
C|AGNC|20250708|15:43:01.814357|S|20|9.44|0|20
C|AGNC|20250708|15:43:37.591674|S|5|9.445|0|5
C|AGNC|20250708|15:44:01.010415|S|5|9.445|0|5
C|AGNC|20250708|15:45:50.903129|S|100|9.44|0|100
C|AGNC|20250708|15:46:54.988852|S|100|9.44|0|100
C|AGNC|20250708|15:47:08.984385|S|88|9.44|0|88
C|AGNC|20250708|15:47:51.384624|S|5|9.44|0|5
C|AGNC|20250708|15:48:44.810950|S|286|9.43|0|286
C|AGNC|20250708|15:48:52.745091|S|10|9.435|0|10
C|AGNC|20250708|15:49:51.660353|S|53|9.435|0|53
C|AGNC|20250708|15:49:56.124188|S|82|9.43|0|82
C|AGNC|20250708|15:50:08.859539|S|240|9.43|0|240
C|AGNC|20250708|15:50:42.085826|S|300|9.43|0|300
C|AGNC|20250708|15:51:32.074919|S|28|9.435|0|28
C|AGNC|20250708|15:51:35.152925|S|5|9.435|0|5
C|AGNC|20250708|15:52:38.350655|S|28|9.435|0|28
C|AGNC|20250708|15:53:23.563917|S|17|9.44|0|17
C|AGNC|20250708|15:53:34.050262|S|100|9.44|0|100
C|AGNC|20250708|15:53:55.166115|S|28|9.435|0|28
C|AGNC|20250708|15:53:56.235626|S|82|9.43|0|82
C|AGNC|20250708|15:53:56.235627|S|148|9.43|0|148
C|AGNC|20250708|15:54:10.109367|S|500|9.43|0|500
C|AGNC|20250708|15:54:10.110263|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.110706|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.111199|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.111635|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.112086|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.112556|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.114383|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.114819|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.115322|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.115764|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.116202|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.116681|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.117166|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.117618|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.118069|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.118521|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.118971|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.119501|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.119949|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.120405|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.120839|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.121279|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.121715|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.122151|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.122588|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.123063|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.123506|S|2|9.43|0|2
C|AGNC|20250708|15:54:10.650287|S|500|9.43|0|500
C|AGNC|20250708|15:54:11.166111|S|500|9.43|0|500
C|AGNC|20250708|15:54:12.604400|S|500|9.43|0|500
C|AGNC|20250708|15:54:19.451289|S|500|9.43|0|500
C|AGNC|20250708|15:54:19.451741|S|15|9.43|0|15
C|AGNC|20250708|15:54:19.452198|S|1|9.43|0|1
C|AGNC|20250708|15:54:19.454741|S|15|9.43|0|15
C|AGNC|20250708|15:54:19.455183|S|1|9.43|0|1
C|AGNC|20250708|15:54:19.455651|S|15|9.43|0|15
C|AGNC|20250708|15:55:27.190986|S|140|9.43|0|140
C|AGNC|20250708|15:55:31.686060|S|100|9.43|0|100
C|AGNC|20250708|15:55:34.049193|S|40|9.43|0|40
C|AGNC|20250708|15:55:52.838599|S|10|9.435|0|10
C|AGNC|20250708|15:55:56.164483|S|85|9.43|0|85
C|AGNC|20250708|15:55:59.456700|S|5|9.435|0|5
C|AGNC|20250708|15:56:00.708070|S|200|9.43|0|200
C|AGNC|20250708|15:56:32.265278|S|134|9.43|0|134
C|AGNC|20250708|15:56:38.641940|S|138|9.43|0|138
C|AGNC|20250708|15:56:41.374273|S|200|9.43|0|200
C|AGNC|20250708|15:56:46.144953|S|149|9.43|0|149
C|AGNC|20250708|15:56:51.926978|S|189|9.43|0|189
C|AGNC|20250708|15:57:11.066880|S|200|9.43|0|200
C|AGNC|20250708|15:57:30.569855|S|200|9.42|0|200
C|AGNC|20250708|15:57:31.198037|S|141|9.41|0|141
C|AGNC|20250708|15:57:32.638915|S|100|9.41|0|100
C|AGNC|20250708|15:57:35.391152|S|100|9.41|0|100
C|AGNC|20250708|15:57:43.389164|S|12|9.42|0|12
C|AGNC|20250708|15:57:43.389188|S|22|9.42|0|22
C|AGNC|20250708|15:57:43.389188|S|5200|9.42|0|5200
C|AGNC|20250708|15:58:11.329981|S|35|9.42|0|35
C|AGNC|20250708|15:58:31.108102|S|134|9.42|0|134
C|AGNC|20250708|15:58:31.108103|S|1700|9.42|0|1700
C|AGNC|20250708|15:58:37.473753|S|210|9.42|0|210
C|AGNC|20250708|15:58:39.839826|S|200|9.42|0|200
C|AGNC|20250708|15:58:44.815834|S|700|9.42|0|700
C|AGNC|20250708|15:58:48.067895|S|400|9.42|0|400
C|AGNC|20250708|15:58:52.293905|S|400|9.42|0|400
C|AGNC|20250708|15:58:57.359187|S|500|9.42|0|500
C|AGNC|20250708|15:59:00.051443|S|47|9.42|0|47
C|AGNC|20250708|15:59:28.010113|S|111|9.42|0|111
C|AGNC|20250708|15:59:30.332564|S|5|9.41|0|5
C|AGNC|20250708|15:59:34.251747|S|75|9.42|0|75
C|AGNC|20250708|15:59:34.993739|S|143|9.41|0|143
C|AGNC|20250708|15:59:41.480913|S|55|9.42|0|55
C|AGNC|20250708|15:59:41.847165|S|46|9.42|0|46
C|AGNC|20250708|15:59:46.360086|S|12|9.42|0|12
C|AGNC|20250708|15:59:47.231590|S|28|9.41|0|28
C|AGNC|20250708|15:59:47.428626|S|16|9.42|0|16
C|AGNC|20250708|15:59:47.558326|S|3|9.41|0|3
C|AGNC|20250708|15:59:48.241030|S|4|9.42|0|4
C|AGNC|20250708|15:59:48.267629|S|30|9.42|0|30
C|AGNC|20250708|15:59:48.631831|S|8|9.41|0|8
C|AGNC|20250708|15:59:48.640976|S|400|9.42|0|400
C|AGNC|20250708|15:59:48.640976|S|58|9.42|0|58
C|AGNC|20250708|15:59:48.640976|S|362|9.42|0|362
C|AGNC|20250708|15:59:48.958549|S|19|9.41|0|19
C|AGNC|20250708|15:59:49.066830|S|100|9.41|0|100
C|AGNC|20250708|15:59:49.348278|S|6|9.42|0|6
C|AGNC|20250708|15:59:49.353994|S|1|9.42|0|1
C|AGNC|20250708|15:59:49.882632|S|36|9.42|0|36
C|AGNC|20250708|15:59:50.012295|S|6|9.42|0|6
C|AGNC|20250708|15:59:50.197051|S|5|9.42|0|5
C|AGNC|20250708|15:59:50.272040|S|7|9.42|0|7
C|AGNC|20250708|15:59:50.440969|S|106|9.41|0|106
C|AGNC|20250708|15:59:50.467867|S|41|9.42|0|41
C|AGNC|20250708|15:59:50.655023|S|23|9.42|0|23
C|AGNC|20250708|15:59:50.655023|S|16|9.42|0|16
C|AGNC|20250708|15:59:50.687480|S|100|9.42|0|100
C|AGNC|20250708|15:59:50.937597|S|1|9.42|0|1
C|AGNC|20250708|15:59:51.346398|S|28|9.42|0|28
C|AGNC|20250708|15:59:51.480573|S|59|9.41|0|59
C|AGNC|20250708|15:59:51.651884|S|32|9.42|0|32
C|AGNC|20250708|15:59:51.918747|S|2|9.42|0|2
C|AGNC|20250708|15:59:51.930952|S|2|9.42|0|2
C|AGNC|20250708|15:59:51.960085|S|95|9.42|0|95
C|AGNC|20250708|15:59:52.301024|S|2|9.41|0|2
C|AGNC|20250708|15:59:52.781252|S|21|9.42|0|21
C|AGNC|20250708|15:59:54.038882|S|554|9.41|0|554
C|AGNC|20250708|15:59:54.389599|S|36|9.41|0|36
C|AGNC|20250708|15:59:54.729137|S|65|9.42|0|65
C|AGNC|20250708|15:59:55.108276|S|6|9.41|0|6
C|AGNC|20250708|15:59:55.108415|S|2|9.41|0|2
C|AGNC|20250708|15:59:55.128821|S|23|9.42|0|23
C|AGNC|20250708|15:59:55.234033|S|56|9.41|0|56
C|AGNC|20250708|15:59:55.326748|S|17|9.41|0|17
C|AGNC|20250708|15:59:55.420735|S|16|9.42|0|16
C|AGNC|20250708|15:59:55.474937|S|45|9.42|0|45
C|AGNC|20250708|15:59:55.505674|S|29|9.42|0|29
C|AGNC|20250708|15:59:55.505674|S|241|9.42|0|241
C|AGNC|20250708|15:59:55.505675|S|160|9.42|0|160
C|AGNC|20250708|15:59:55.647730|S|1|9.415|0|1
C|AGNC|20250708|15:59:55.756187|S|3|9.42|0|3
C|AGNC|20250708|15:59:56.221814|S|23|9.415|0|23
C|AGNC|20250708|15:59:56.303412|S|89|9.42|0|89
C|AGNC|20250708|15:59:56.532723|S|15|9.415|0|15
C|AGNC|20250708|15:59:56.555368|S|58|9.42|0|58
C|AGNC|20250708|15:59:56.599178|S|32|9.415|0|32
C|AGNC|20250708|15:59:56.757307|S|112|9.415|0|112
C|AGNC|20250708|15:59:58.030796|S|100|9.415|0|100
C|AGNC|20250708|15:59:58.065902|S|100|9.415|0|100
C|AGO|20250708|15:56:13.665293|S|50|84.82|0|50
C|AGO|20250708|15:59:46.529467|S|50|84.78|0|50
C|AGOX|20250708|13:14:57.231994|S|2|29.02|0|2
C|AGOX|20250708|13:14:58.584136|S|2|29.02|0|2
C|AGOX|20250708|13:15:44.989605|S|2|29.03|0|2
C|AGOX|20250708|13:15:45.238103|S|2|29.03|0|2
C|AGOX|20250708|13:15:45.377452|S|2|29.03|0|2
C|AGOX|20250708|13:15:46.414809|S|2|29.03|0|2
C|AGQ|20250708|10:30:00.601367|S|200|48.35|0|200
C|AGQ|20250708|12:56:08.231137|S|100|48.15|0|100
C|AGQ|20250708|13:29:08.731813|S|900|48.68|0|900
C|AGQ|20250708|13:57:34.641912|S|100|48.84|0|100
C|AGQ|20250708|13:57:34.877232|S|130|48.84|0|130
C|AGQ|20250708|15:21:23.486246|S|10|48.76|0|10
C|AGRO|20250708|11:09:37.351544|S|100|9.36|0|100
C|AGRO|20250708|11:12:33.048767|S|100|9.36|0|100
C|AGRO|20250708|15:10:40.211830|S|100|9.31|0|100
C|AGRO|20250708|15:10:49.012519|S|100|9.31|0|100
C|AGRO|20250708|15:10:52.073346|S|100|9.31|0|100
C|AGRO|20250708|15:14:33.179243|S|25|9.335|0|25
C|AGRO|20250708|15:16:33.323435|S|8|9.34|0|8
C|AGRO|20250708|15:17:13.441333|S|92|9.34|0|92
C|AGRO|20250708|15:17:18.016464|S|100|9.34|0|100
C|AGRO|20250708|15:31:48.550235|S|100|9.33|0|100
C|AGRO|20250708|15:58:39.363984|S|5|9.32|0|5
C|AGRO|20250708|15:58:41.543317|S|41|9.32|0|41
C|AGRO|20250708|15:58:44.745650|S|10|9.32|0|10
C|AGRO|20250708|15:58:44.745725|S|44|9.32|0|44
C|AGRO|20250708|15:58:47.747605|S|100|9.33|0|100
C|AGRO|20250708|15:58:49.559908|S|100|9.325|0|100
C|AGRO|20250708|15:59:05.196187|S|100|9.33|0|100
C|AGRO|20250708|15:59:07.310747|S|100|9.33|0|100
C|AGRO|20250708|15:59:07.897448|S|3|9.33|0|3
C|AGRO|20250708|15:59:07.939544|S|97|9.33|0|97
C|AGRO|20250708|15:59:30.488680|S|100|9.35|0|100
C|AGRO|20250708|15:59:41.080706|S|100|9.35|0|100
C|AGRO|20250708|15:59:49.415240|S|100|9.35|0|100
C|AGX|20250708|10:15:17.499368|S|50|205.43|0|50
C|AGX|20250708|11:33:32.624198|S|25|203.355|0|25
C|AGX|20250708|12:21:57.675385|S|1|203.35|0|1
C|AGX|20250708|15:59:49.804677|S|2|202.58|0|2
C|AGYS|20250708|09:40:26.245753|S|1|114.51|0|1
C|AGYS|20250708|10:00:00.309770|S|8|115.5|0|8
C|AGYS|20250708|10:00:00.309804|S|5|115.5|0|5
C|AGYS|20250708|10:00:00.314834|S|17|115.5|0|17
C|AGYS|20250708|10:05:29.138204|S|1|115.54|0|1
C|AGYS|20250708|10:12:12.544280|S|3|116.13|0|3
C|AGYS|20250708|10:12:12.544292|S|3|116.13|0|3
C|AGYS|20250708|10:12:12.544299|S|56|116.13|0|56
C|AGYS|20250708|11:02:01.718358|S|7|116.99|0|7
C|AGYS|20250708|11:47:11.678054|S|3|116.74|0|3
C|AGYS|20250708|12:36:20.827811|S|61|117.43|0|61
C|AGYS|20250708|15:15:38.269742|S|1|116.24|0|1
C|AGYS|20250708|15:15:51.477443|S|4|116.24|0|4
C|AGYS|20250708|15:54:30.111154|S|2|116.99|0|2
C|AGYS|20250708|15:54:30.111165|S|3|116.99|0|3
C|AHCO|20250708|09:47:19.083288|S|100|9.38|0|100
C|AHCO|20250708|09:48:18.051420|S|100|9.38|0|100
C|AHCO|20250708|10:01:01.086609|S|100|9.415|0|100
C|AHCO|20250708|10:01:09.029628|S|104|9.415|0|104
C|AHCO|20250708|10:01:27.653139|S|25|9.42|0|25
C|AHCO|20250708|10:01:27.653168|S|25|9.42|0|25
C|AHCO|20250708|10:01:27.653590|S|96|9.42|0|96
C|AHCO|20250708|10:02:34.454762|S|4|9.45|0|4
C|AHCO|20250708|10:04:27.505526|S|20|9.49|0|20
C|AHCO|20250708|10:05:10.147117|S|100|9.48|0|100
C|AHCO|20250708|10:05:41.450424|S|100|9.5|0|100
C|AHCO|20250708|10:09:08.961905|S|100|9.51|0|100
C|AHCO|20250708|10:14:52.556034|S|4|9.55|0|4
C|AHCO|20250708|10:15:20.092396|S|100|9.575|0|100
C|AHCO|20250708|10:18:35.650465|S|80|9.57|0|80
C|AHCO|20250708|10:19:23.552617|S|100|9.59|0|100
C|AHCO|20250708|10:24:01.548405|S|10|9.63|0|10
C|AHCO|20250708|10:25:12.721026|S|100|9.6|0|100
C|AHCO|20250708|10:25:15.004370|S|12|9.6|0|12
C|AHCO|20250708|10:29:10.036405|S|12|9.57|0|12
C|AHCO|20250708|10:29:46.947259|S|5|9.54|0|5
C|AHCO|20250708|10:30:26.050788|S|100|9.57|0|100
C|AHCO|20250708|10:30:56.068284|S|12|9.59|0|12
C|AHCO|20250708|10:32:17.109312|S|4|9.6|0|4
C|AHCO|20250708|10:32:41.744522|S|46|9.58|0|46
C|AHCO|20250708|10:33:39.384338|S|10|9.61|0|10
C|AHCO|20250708|10:34:16.773844|S|45|9.61|0|45
C|AHCO|20250708|10:36:54.556601|S|56|9.56|0|56
C|AHCO|20250708|10:37:11.024726|S|13|9.58|0|13
C|AHCO|20250708|10:37:36.692784|S|56|9.56|0|56
C|AHCO|20250708|10:38:19.036620|S|56|9.57|0|56
C|AHCO|20250708|10:38:58.846604|S|5|9.58|0|5
C|AHCO|20250708|10:41:01.039455|S|100|9.6|0|100
C|AHCO|20250708|10:41:01.039455|S|14|9.6|0|14
C|AHCO|20250708|10:41:01.039467|S|86|9.6|0|86
C|AHCO|20250708|10:41:01.039692|S|14|9.6|0|14
C|AHCO|20250708|10:41:01.039692|S|100|9.6|0|100
C|AHCO|20250708|10:41:01.039693|S|86|9.6|0|86
C|AHCO|20250708|10:41:01.039768|S|100|9.6|0|100
C|AHCO|20250708|10:41:01.039826|S|86|9.6|0|86
C|AHCO|20250708|10:41:01.039907|S|14|9.6|0|14
C|AHCO|20250708|10:41:01.039907|S|86|9.6|0|86
C|AHCO|20250708|10:41:01.039936|S|14|9.6|0|14
C|AHCO|20250708|10:41:01.039936|S|86|9.6|0|86
C|AHCO|20250708|10:41:12.301057|S|91|9.56|0|91
C|AHCO|20250708|10:54:56.251851|S|4|9.57|0|4
C|AHCO|20250708|10:55:22.627954|S|23|9.535|0|23
C|AHCO|20250708|10:55:22.631850|S|23|9.53|0|23
C|AHCO|20250708|10:57:58.461795|S|92|9.54|0|92
C|AHCO|20250708|10:59:57.013261|S|8|9.54|0|8
C|AHCO|20250708|11:00:44.869540|S|9|9.53|0|9
C|AHCO|20250708|11:02:21.318688|S|100|9.48|0|100
C|AHCO|20250708|11:09:36.775655|S|5|9.53|0|5
C|AHCO|20250708|11:09:50.525992|S|10|9.53|0|10
C|AHCO|20250708|11:11:21.195351|S|8|9.53|0|8
C|AHCO|20250708|11:12:43.059129|S|8|9.53|0|8
C|AHCO|20250708|11:13:28.595299|S|32|9.52|0|32
C|AHCO|20250708|11:15:25.644456|S|1|9.54|0|1
C|AHCO|20250708|11:19:15.882124|S|100|9.52|0|100
C|AHCO|20250708|11:37:37.174688|S|9|9.59|0|9
C|AHCO|20250708|11:38:25.123546|S|14|9.6|0|14
C|AHCO|20250708|11:38:25.123547|S|4|9.6|0|4
C|AHCO|20250708|11:38:25.123547|S|100|9.6|0|100
C|AHCO|20250708|11:38:47.716840|S|100|9.6|0|100
C|AHCO|20250708|11:38:47.716874|S|52|9.6|0|52
C|AHCO|20250708|11:38:47.716875|S|48|9.6|0|48
C|AHCO|20250708|11:38:47.716876|S|52|9.6|0|52
C|AHCO|20250708|11:38:47.717016|S|100|9.6|0|100
C|AHCO|20250708|11:38:47.717016|S|48|9.6|0|48
C|AHCO|20250708|11:38:47.717056|S|4|9.6|0|4
C|AHCO|20250708|11:38:47.717057|S|90|9.6|0|90
C|AHCO|20250708|11:38:47.717057|S|6|9.6|0|6
C|AHCO|20250708|11:38:47.717059|S|19|9.6|0|19
C|AHCO|20250708|11:38:47.717079|S|39|9.6|0|39
C|AHCO|20250708|11:38:47.717112|S|42|9.6|0|42
C|AHCO|20250708|11:38:47.717112|S|58|9.6|0|58
C|AHCO|20250708|11:38:47.717145|S|58|9.6|0|58
C|AHCO|20250708|11:38:47.717145|S|42|9.6|0|42
C|AHCO|20250708|11:38:47.717197|S|42|9.6|0|42
C|AHCO|20250708|11:38:47.717197|S|58|9.6|0|58
C|AHCO|20250708|11:38:47.718647|S|100|9.6|0|100
C|AHCO|20250708|11:38:47.718647|S|42|9.6|0|42
C|AHCO|20250708|11:38:49.627590|S|100|9.6|0|100
C|AHCO|20250708|11:38:50.688533|S|28|9.6|0|28
C|AHCO|20250708|11:39:37.301548|S|72|9.6|0|72
C|AHCO|20250708|11:39:37.301549|S|100|9.6|0|100
C|AHCO|20250708|11:39:38.884644|S|100|9.6|0|100
C|AHCO|20250708|11:40:02.092398|S|100|9.6|0|100
C|AHCO|20250708|11:40:22.754087|S|15|9.6|0|15
C|AHCO|20250708|11:40:47.649207|S|15|9.6|0|15
C|AHCO|20250708|11:41:10.927011|S|61|9.6|0|61
C|AHCO|20250708|11:43:04.962262|S|9|9.6|0|9
C|AHCO|20250708|11:43:04.962262|S|12|9.6|0|12
C|AHCO|20250708|11:43:34.246129|S|32|9.6|0|32
C|AHCO|20250708|11:43:34.246148|S|56|9.6|0|56
C|AHCO|20250708|11:43:34.246148|S|32|9.6|0|32
C|AHCO|20250708|11:43:34.246148|S|100|9.6|0|100
C|AHCO|20250708|11:43:34.246148|S|11|9.6|0|11
C|AHCO|20250708|11:43:34.246219|S|100|9.6|0|100
C|AHCO|20250708|11:43:34.246219|S|67|9.6|0|67
C|AHCO|20250708|11:43:58.869198|S|100|9.6|0|100
C|AHCO|20250708|11:43:58.869198|S|1|9.6|0|1
C|AHCO|20250708|11:43:58.869221|S|100|9.6|0|100
C|AHCO|20250708|11:43:58.869221|S|1|9.6|0|1
C|AHCO|20250708|11:43:58.869377|S|100|9.6|0|100
C|AHCO|20250708|11:43:58.869377|S|1|9.6|0|1
C|AHCO|20250708|11:43:58.869441|S|1|9.6|0|1
C|AHCO|20250708|11:43:58.869441|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.112633|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.122671|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.126936|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.941249|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.941284|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.941307|S|100|9.6|0|100
C|AHCO|20250708|11:44:00.941525|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.493723|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.493804|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.495291|S|55|9.6|0|55
C|AHCO|20250708|11:44:01.495323|S|45|9.6|0|45
C|AHCO|20250708|11:44:01.495324|S|31|9.6|0|31
C|AHCO|20250708|11:44:01.495324|S|69|9.6|0|69
C|AHCO|20250708|11:44:01.495325|S|31|9.6|0|31
C|AHCO|20250708|11:44:01.495326|S|69|9.6|0|69
C|AHCO|20250708|11:44:01.495326|S|31|9.6|0|31
C|AHCO|20250708|11:44:01.495445|S|69|9.6|0|69
C|AHCO|20250708|11:44:01.495446|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.495579|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.495866|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.511330|S|1|9.6|0|1
C|AHCO|20250708|11:44:01.511330|S|100|9.6|0|100
C|AHCO|20250708|11:44:01.511489|S|27|9.6|0|27
C|AHCO|20250708|11:44:01.511550|S|27|9.6|0|27
C|AHCO|20250708|11:44:01.511550|S|73|9.6|0|73
C|AHCO|20250708|11:44:01.518000|S|41|9.6|0|41
C|AHCO|20250708|11:44:03.995628|S|32|9.6|0|32
C|AHCO|20250708|11:44:03.995629|S|68|9.6|0|68
C|AHCO|20250708|11:44:46.831383|S|6|9.6|0|6
C|AHCO|20250708|11:44:54.242802|S|6|9.6|0|6
C|AHCO|20250708|11:45:58.305778|S|20|9.6|0|20
C|AHCO|20250708|11:45:58.305778|S|100|9.6|0|100
C|AHCO|20250708|11:45:58.305790|S|100|9.6|0|100
C|AHCO|20250708|11:45:58.305791|S|20|9.6|0|20
C|AHCO|20250708|11:45:58.305800|S|34|9.6|0|34
C|AHCO|20250708|11:46:17.934754|S|66|9.6|0|66
C|AHCO|20250708|11:46:17.934754|S|100|9.6|0|100
C|AHCO|20250708|11:46:17.934771|S|57|9.6|0|57
C|AHCO|20250708|11:46:17.934793|S|43|9.6|0|43
C|AHCO|20250708|11:46:17.934794|S|100|9.6|0|100
C|AHCO|20250708|11:46:17.934794|S|23|9.6|0|23
C|AHCO|20250708|11:46:17.934893|S|100|9.6|0|100
C|AHCO|20250708|11:46:17.934893|S|66|9.6|0|66
C|AHCO|20250708|11:46:17.934925|S|1|9.6|0|1
C|AHCO|20250708|11:46:17.935508|S|1|9.6|0|1
C|AHCO|20250708|11:46:17.935508|S|99|9.6|0|99
C|AHCO|20250708|11:47:06.272507|S|99|9.6|0|99
C|AHCO|20250708|11:47:06.272507|S|90|9.6|0|90
C|AHCO|20250708|11:47:06.272970|S|100|9.6|0|100
C|AHCO|20250708|11:47:06.272970|S|10|9.6|0|10
C|AHCO|20250708|11:47:16.395268|S|13|9.6|0|13
C|AHCO|20250708|11:47:44.994872|S|77|9.6|0|77
C|AHCO|20250708|11:47:44.994885|S|10|9.6|0|10
C|AHCO|20250708|11:47:44.994886|S|100|9.6|0|100
C|AHCO|20250708|11:47:59.167438|S|51|9.6|0|51
C|AHCO|20250708|11:47:59.168223|S|49|9.6|0|49
C|AHCO|20250708|11:47:59.168224|S|53|9.6|0|53
C|AHCO|20250708|11:49:08.319975|S|13|9.6|0|13
C|AHCO|20250708|11:50:16.114595|S|34|9.6|0|34
C|AHCO|20250708|11:50:16.114595|S|2|9.6|0|2
C|AHCO|20250708|11:50:16.114607|S|98|9.6|0|98
C|AHCO|20250708|11:50:16.114607|S|36|9.6|0|36
C|AHCO|20250708|11:50:16.115311|S|100|9.6|0|100
C|AHCO|20250708|11:50:16.115311|S|64|9.6|0|64
C|AHCO|20250708|11:50:16.115327|S|100|9.6|0|100
C|AHCO|20250708|11:50:16.115327|S|52|9.6|0|52
C|AHCO|20250708|11:50:16.115336|S|44|9.6|0|44
C|AHCO|20250708|11:50:16.115494|S|44|9.6|0|44
C|AHCO|20250708|11:50:16.115494|S|56|9.6|0|56
C|AHCO|20250708|11:50:51.998796|S|100|9.59|0|100
C|AHCO|20250708|11:51:43.545997|S|56|9.6|0|56
C|AHCO|20250708|11:51:43.545997|S|100|9.6|0|100
C|AHCO|20250708|11:51:43.545998|S|9|9.6|0|9
C|AHCO|20250708|11:51:43.554477|S|4|9.6|0|4
C|AHCO|20250708|11:51:43.554478|S|13|9.6|0|13
C|AHCO|20250708|11:51:43.554478|S|76|9.6|0|76
C|AHCO|20250708|11:51:43.557957|S|24|9.6|0|24
C|AHCO|20250708|11:51:43.557958|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.081777|S|5|9.6|0|5
C|AHCO|20250708|11:52:03.082260|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082260|S|95|9.6|0|95
C|AHCO|20250708|11:52:03.082296|S|98|9.6|0|98
C|AHCO|20250708|11:52:03.082361|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082361|S|2|9.6|0|2
C|AHCO|20250708|11:52:03.082599|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082610|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082628|S|95|9.6|0|95
C|AHCO|20250708|11:52:03.082628|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082664|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082685|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082796|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082852|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082878|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082878|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.082927|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083045|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083074|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083144|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083323|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083658|S|100|9.6|0|100
C|AHCO|20250708|11:52:03.083658|S|95|9.6|0|95
C|AHCO|20250708|11:52:03.083715|S|98|9.6|0|98
C|AHCO|20250708|11:52:42.474700|S|3|9.6|0|3
C|AHCO|20250708|11:52:42.474700|S|2|9.6|0|2
C|AHCO|20250708|11:53:10.398223|S|8|9.6|0|8
C|AHCO|20250708|11:53:10.398223|S|10|9.6|0|10
C|AHCO|20250708|11:53:10.398223|S|97|9.6|0|97
C|AHCO|20250708|11:53:10.398237|S|1|9.6|0|1
C|AHCO|20250708|11:53:10.398238|S|100|9.6|0|100
C|AHCO|20250708|11:53:12.550052|S|28|9.6|0|28
C|AHCO|20250708|11:53:21.441406|S|1|9.6|0|1
C|AHCO|20250708|11:53:21.441461|S|100|9.6|0|100
C|AHCO|20250708|11:53:21.441461|S|71|9.6|0|71
C|AHCO|20250708|11:53:21.441461|S|1|9.6|0|1
C|AHCO|20250708|11:53:21.441477|S|77|9.6|0|77
C|AHCO|20250708|11:53:21.441489|S|48|9.6|0|48
C|AHCO|20250708|11:53:21.441489|S|23|9.6|0|23
C|AHCO|20250708|11:53:21.441509|S|52|9.6|0|52
C|AHCO|20250708|11:53:21.441509|S|100|9.6|0|100
C|AHCO|20250708|11:53:21.441509|S|19|9.6|0|19
C|AHCO|20250708|11:53:21.442244|S|100|9.6|0|100
C|AHCO|20250708|11:53:29.023669|S|50|9.6|0|50
C|AHCO|20250708|11:53:47.501131|S|28|9.6|0|28
C|AHCO|20250708|11:54:19.128176|S|6|9.6|0|6
C|AHCO|20250708|11:55:01.073403|S|15|9.6|0|15
C|AHCO|20250708|11:55:47.927153|S|12|9.6|0|12
C|AHCO|20250708|11:55:47.927153|S|1|9.6|0|1
C|AHCO|20250708|11:57:10.387873|S|38|9.6|0|38
C|AHCO|20250708|11:59:41.058594|S|100|9.58|0|100
C|AHCO|20250708|12:02:08.007431|S|5|9.575|0|5
C|AHCO|20250708|12:08:30.369153|S|1|9.54|0|1
C|AHCO|20250708|12:08:30.369164|S|9|9.54|0|9
C|AHCO|20250708|12:08:37.358016|S|13|9.54|0|13
C|AHCO|20250708|12:09:00.367729|S|12|9.54|0|12
C|AHCO|20250708|12:15:00.083220|S|12|9.56|0|12
C|AHCO|20250708|12:18:19.796537|S|13|9.57|0|13
C|AHCO|20250708|12:18:19.796538|S|13|9.57|0|13
C|AHCO|20250708|12:23:10.740754|S|10|9.58|0|10
C|AHCO|20250708|12:23:10.740754|S|1|9.58|0|1
C|AHCO|20250708|12:25:10.959366|S|5|9.59|0|5
C|AHCO|20250708|12:25:42.918502|S|12|9.58|0|12
C|AHCO|20250708|12:26:10.298238|S|6|9.59|0|6
C|AHCO|20250708|12:26:10.298637|S|14|9.59|0|14
C|AHCO|20250708|12:30:34.151179|S|100|9.58|0|100
C|AHCO|20250708|12:30:44.398949|S|100|9.57|0|100
C|AHCO|20250708|12:31:08.455462|S|50|9.6|0|50
C|AHCO|20250708|12:31:08.455463|S|11|9.6|0|11
C|AHCO|20250708|12:31:08.455463|S|100|9.6|0|100
C|AHCO|20250708|12:31:08.455600|S|100|9.6|0|100
C|AHCO|20250708|12:31:08.455936|S|100|9.6|0|100
C|AHCO|20250708|12:31:08.456003|S|100|9.6|0|100
C|AHCO|20250708|12:31:08.456641|S|100|9.6|0|100
C|AHCO|20250708|12:32:01.919610|S|5|9.59|0|5
C|AHCO|20250708|12:32:05.680205|S|100|9.58|0|100
C|AHCO|20250708|12:32:50.514634|S|100|9.56|0|100
C|AHCO|20250708|12:33:44.733957|S|15|9.56|0|15
C|AHCO|20250708|12:34:00.620482|S|100|9.55|0|100
C|AHCO|20250708|12:34:45.658346|S|100|9.55|0|100
C|AHCO|20250708|12:34:45.659238|S|100|9.56|0|100
C|AHCO|20250708|12:35:43.166994|S|100|9.53|0|100
C|AHCO|20250708|12:37:25.573572|S|1|9.56|0|1
C|AHCO|20250708|12:37:26.281639|S|8|9.56|0|8
C|AHCO|20250708|12:37:26.281639|S|1|9.56|0|1
C|AHCO|20250708|12:39:50.172493|S|100|9.54|0|100
C|AHCO|20250708|12:43:11.525447|S|15|9.53|0|15
C|AHCO|20250708|12:43:49.467264|S|6|9.54|0|6
C|AHCO|20250708|12:46:39.842614|S|100|9.52|0|100
C|AHCO|20250708|12:53:42.903750|S|100|9.51|0|100
C|AHCO|20250708|12:53:42.904493|S|12|9.52|0|12
C|AHCO|20250708|12:53:42.904493|S|12|9.52|0|12
C|AHCO|20250708|12:54:04.034828|S|11|9.54|0|11
C|AHCO|20250708|12:55:33.334110|S|100|9.53|0|100
C|AHCO|20250708|12:55:51.192188|S|1|9.53|0|1
C|AHCO|20250708|12:55:59.818432|S|100|9.53|0|100
C|AHCO|20250708|12:55:59.819616|S|5|9.53|0|5
C|AHCO|20250708|12:56:00.751792|S|19|9.55|0|19
C|AHCO|20250708|12:57:01.362692|S|100|9.54|0|100
C|AHCO|20250708|12:57:02.916493|S|100|9.54|0|100
C|AHCO|20250708|12:59:46.214584|S|1|9.55|0|1
C|AHCO|20250708|13:06:05.147575|S|57|9.55|0|57
C|AHCO|20250708|13:06:38.391957|S|200|9.54|0|200
C|AHCO|20250708|13:10:55.063853|S|62|9.53|0|62
C|AHCO|20250708|13:18:42.229123|S|2|9.52|0|2
C|AHCO|20250708|13:30:15.639618|S|12|9.54|0|12
C|AHCO|20250708|13:30:15.639618|S|15|9.54|0|15
C|AHCO|20250708|13:31:12.953967|S|14|9.55|0|14
C|AHCO|20250708|13:31:12.953967|S|11|9.55|0|11
C|AHCO|20250708|13:31:12.953967|S|10|9.55|0|10
C|AHCO|20250708|13:39:52.588717|S|19|9.54|0|19
C|AHCO|20250708|13:44:26.561874|S|100|9.52|0|100
C|AHCO|20250708|13:51:56.849239|S|70|9.51|0|70
C|AHCO|20250708|13:54:24.679158|S|23|9.52|0|23
C|AHCO|20250708|13:56:17.005959|S|6|9.52|0|6
C|AHCO|20250708|13:57:45.969305|S|71|9.52|0|71
C|AHCO|20250708|13:57:45.969305|S|12|9.52|0|12
C|AHCO|20250708|13:59:16.413833|S|66|9.505|0|66
C|AHCO|20250708|13:59:58.551025|S|34|9.505|0|34
C|AHCO|20250708|13:59:58.551026|S|23|9.5|0|23
C|AHCO|20250708|14:01:24.228344|S|13|9.51|0|13
C|AHCO|20250708|14:01:24.228344|S|16|9.51|0|16
C|AHCO|20250708|14:01:24.228344|S|21|9.51|0|21
C|AHCO|20250708|14:01:24.228344|S|14|9.51|0|14
C|AHCO|20250708|14:01:24.228344|S|30|9.51|0|30
C|AHCO|20250708|14:05:15.946831|S|15|9.49|0|15
C|AHCO|20250708|14:05:21.939297|S|19|9.49|0|19
C|AHCO|20250708|14:07:01.478301|S|1|9.5|0|1
C|AHCO|20250708|14:08:59.862527|S|16|9.49|0|16
C|AHCO|20250708|14:09:31.000682|S|20|9.5|0|20
C|AHCO|20250708|14:09:31.000682|S|17|9.5|0|17
C|AHCO|20250708|14:12:14.765401|S|5|9.51|0|5
C|AHCO|20250708|14:14:53.430244|S|48|9.51|0|48
C|AHCO|20250708|14:14:53.678477|S|9|9.51|0|9
C|AHCO|20250708|14:18:11.649588|S|100|9.51|0|100
C|AHCO|20250708|14:18:14.274836|S|100|9.505|0|100
C|AHCO|20250708|14:22:20.703891|S|5|9.52|0|5
C|AHCO|20250708|14:23:14.173589|S|47|9.52|0|47
C|AHCO|20250708|14:23:36.214191|S|1|9.53|0|1
C|AHCO|20250708|14:23:53.794538|S|5|9.53|0|5
C|AHCO|20250708|14:24:53.650984|S|14|9.52|0|14
C|AHCO|20250708|14:26:10.101924|S|1|9.52|0|1
C|AHCO|20250708|14:26:24.712943|S|7|9.52|0|7
C|AHCO|20250708|14:26:24.712943|S|21|9.52|0|21
C|AHCO|20250708|14:26:28.709099|S|18|9.52|0|18
C|AHCO|20250708|14:29:42.444242|S|1|9.5|0|1
C|AHCO|20250708|14:29:42.445070|S|6|9.51|0|6
C|AHCO|20250708|14:29:50.610823|S|1|9.52|0|1
C|AHCO|20250708|14:29:51.043597|S|99|9.52|0|99
C|AHCO|20250708|14:29:54.101266|S|10|9.52|0|10
C|AHCO|20250708|14:29:56.213716|S|81|9.52|0|81
C|AHCO|20250708|14:34:00.286328|S|23|9.5|0|23
C|AHCO|20250708|14:34:00.286328|S|10|9.5|0|10
C|AHCO|20250708|14:34:00.286328|S|19|9.5|0|19
C|AHCO|20250708|14:34:00.286328|S|19|9.5|0|19
C|AHCO|20250708|14:42:28.892028|S|3|9.5|0|3
C|AHCO|20250708|14:49:48.088967|S|25|9.5|0|25
C|AHCO|20250708|14:49:48.088967|S|25|9.5|0|25
C|AHCO|20250708|14:49:48.088967|S|26|9.5|0|26
C|AHCO|20250708|14:55:34.754497|S|100|9.49|0|100
C|AHCO|20250708|14:56:10.628011|S|6|9.5|0|6
C|AHCO|20250708|14:57:09.392391|S|100|9.49|0|100
C|AHCO|20250708|14:58:39.928754|S|5|9.5|0|5
C|AHCO|20250708|15:01:22.751985|S|6|9.52|0|6
C|AHCO|20250708|15:02:13.236757|S|26|9.51|0|26
C|AHCO|20250708|15:03:36.429986|S|51|9.52|0|51
C|AHCO|20250708|15:03:36.429986|S|18|9.52|0|18
C|AHCO|20250708|15:04:19.014927|S|100|9.53|0|100
C|AHCO|20250708|15:08:03.759757|S|4|9.51|0|4
C|AHCO|20250708|15:08:03.759757|S|3|9.51|0|3
C|AHCO|20250708|15:08:03.759758|S|9|9.51|0|9
C|AHCO|20250708|15:08:03.759758|S|4|9.51|0|4
C|AHCO|20250708|15:08:03.759758|S|6|9.51|0|6
C|AHCO|20250708|15:08:03.759758|S|14|9.51|0|14
C|AHCO|20250708|15:10:37.475508|S|16|9.505|0|16
C|AHCO|20250708|15:14:52.352620|S|4|9.5|0|4
C|AHCO|20250708|15:14:55.490368|S|34|9.5|0|34
C|AHCO|20250708|15:16:35.995467|S|32|9.51|0|32
C|AHCO|20250708|15:16:35.995467|S|34|9.51|0|34
C|AHCO|20250708|15:16:35.995467|S|23|9.51|0|23
C|AHCO|20250708|15:17:15.555725|S|4|9.5|0|4
C|AHCO|20250708|15:21:06.060251|S|12|9.5|0|12
C|AHCO|20250708|15:21:06.060251|S|100|9.5|0|100
C|AHCO|20250708|15:21:06.060252|S|9|9.5|0|9
C|AHCO|20250708|15:21:06.060252|S|22|9.5|0|22
C|AHCO|20250708|15:21:06.060252|S|31|9.5|0|31
C|AHCO|20250708|15:21:06.060254|S|12|9.5|0|12
C|AHCO|20250708|15:24:03.910458|S|75|9.505|0|75
C|AHCO|20250708|15:24:58.627294|S|100|9.52|0|100
C|AHCO|20250708|15:29:56.855743|S|35|9.52|0|35
C|AHCO|20250708|15:29:56.855744|S|20|9.52|0|20
C|AHCO|20250708|15:30:33.988646|S|1|9.53|0|1
C|AHCO|20250708|15:30:33.988646|S|30|9.53|0|30
C|AHCO|20250708|15:30:33.988646|S|5|9.53|0|5
C|AHCO|20250708|15:30:38.310573|S|41|9.54|0|41
C|AHCO|20250708|15:30:44.094770|S|100|9.54|0|100
C|AHCO|20250708|15:30:48.634004|S|100|9.55|0|100
C|AHCO|20250708|15:30:58.630795|S|100|9.55|0|100
C|AHCO|20250708|15:31:25.769923|S|7|9.54|0|7
C|AHCO|20250708|15:32:55.854674|S|22|9.55|0|22
C|AHCO|20250708|15:35:59.182717|S|18|9.55|0|18
C|AHCO|20250708|15:35:59.182717|S|12|9.55|0|12
C|AHCO|20250708|15:38:45.958866|S|4|9.55|0|4
C|AHCO|20250708|15:39:05.761147|S|12|9.55|0|12
C|AHCO|20250708|15:39:05.761147|S|88|9.55|0|88
C|AHCO|20250708|15:39:56.840356|S|1|9.56|0|1
C|AHCO|20250708|15:41:22.425629|S|1|9.55|0|1
C|AHCO|20250708|15:43:47.179117|S|5|9.56|0|5
C|AHCO|20250708|15:43:47.179117|S|29|9.56|0|29
C|AHCO|20250708|15:43:47.179117|S|20|9.56|0|20
C|AHCO|20250708|15:43:47.180647|S|100|9.56|0|100
C|AHCO|20250708|15:45:16.445793|S|36|9.55|0|36
C|AHCO|20250708|15:45:16.445858|S|64|9.55|0|64
C|AHCO|20250708|15:45:16.445859|S|36|9.55|0|36
C|AHCO|20250708|15:45:26.615851|S|1|9.56|0|1
C|AHCO|20250708|15:46:40.622608|S|68|9.56|0|68
C|AHCO|20250708|15:48:07.618162|S|32|9.53|0|32
C|AHCO|20250708|15:48:23.165579|S|100|9.53|0|100
C|AHCO|20250708|15:49:06.204197|S|1|9.55|0|1
C|AHCO|20250708|15:49:17.340756|S|200|9.54|0|200
C|AHCO|20250708|15:49:46.731049|S|27|9.535|0|27
C|AHCO|20250708|15:50:19.541734|S|35|9.53|0|35
C|AHCO|20250708|15:51:24.424849|S|35|9.52|0|35
C|AHCO|20250708|15:51:28.999334|S|11|9.515|0|11
C|AHCO|20250708|15:51:33.644907|S|35|9.53|0|35
C|AHCO|20250708|15:51:33.645896|S|30|9.525|0|30
C|AHCO|20250708|15:51:55.373784|S|32|9.54|0|32
C|AHCO|20250708|15:51:55.374911|S|15|9.535|0|15
C|AHCO|20250708|15:53:21.314862|S|4|9.54|0|4
C|AHCO|20250708|15:53:21.314862|S|33|9.54|0|33
C|AHCO|20250708|15:53:25.838379|S|100|9.53|0|100
C|AHCO|20250708|15:53:25.839412|S|70|9.52|0|70
C|AHCO|20250708|15:54:58.080005|S|100|9.52|0|100
C|AHCO|20250708|15:55:02.028166|S|16|9.52|0|16
C|AHCO|20250708|15:57:11.864980|S|100|9.52|0|100
C|AHCO|20250708|15:57:11.865040|S|45|9.52|0|45
C|AHCO|20250708|15:57:57.963435|S|31|9.52|0|31
C|AHCO|20250708|15:57:57.964602|S|29|9.53|0|29
C|AHCO|20250708|15:58:15.619718|S|100|9.54|0|100
C|AHCO|20250708|15:58:33.884272|S|100|9.53|0|100
C|AHCO|20250708|15:58:50.611255|S|29|9.52|0|29
C|AHCO|20250708|15:58:50.611707|S|23|9.52|0|23
C|AHCO|20250708|15:58:56.002308|S|6|9.52|0|6
C|AHCO|20250708|15:58:56.002338|S|100|9.52|0|100
C|AHCO|20250708|15:58:56.002338|S|100|9.52|0|100
C|AHCO|20250708|15:58:56.002353|S|28|9.52|0|28
C|AHCO|20250708|15:58:56.002442|S|6|9.52|0|6
C|AHCO|20250708|15:59:00.009372|S|2|9.51|0|2
C|AHCO|20250708|15:59:00.302560|S|100|9.5|0|100
C|AHCO|20250708|15:59:07.586735|S|14|9.49|0|14
C|AHCO|20250708|15:59:14.580906|S|2|9.52|0|2
C|AHCO|20250708|15:59:26.599651|S|15|9.52|0|15
C|AHH|20250708|11:38:49.924245|S|100|6.99|0|100
C|AHH|20250708|12:22:39.320729|S|100|7.02|0|100
C|AHH|20250708|12:25:31.036242|S|67|7.03|0|67
C|AHH|20250708|12:33:21.886440|S|100|7.03|0|100
C|AHH|20250708|12:35:22.917795|S|36|7.02|0|36
C|AHH|20250708|12:49:10.555612|S|100|7.02|0|100
C|AHH|20250708|12:55:56.193932|S|4|7.01|0|4
C|AHH|20250708|13:05:56.003528|S|5|7|0|5
C|AHH|20250708|13:09:54.825133|S|21|6.99|0|21
C|AHH|20250708|13:20:38.533487|S|6|6.96|0|6
C|AHH|20250708|13:20:58.073254|S|1|6.96|0|1
C|AHH|20250708|13:25:58.066323|S|1|6.96|0|1
C|AHH|20250708|13:31:16.345521|S|44|6.97|0|44
C|AHH|20250708|14:40:49.134120|S|35|6.97|0|35
C|AHH|20250708|14:40:49.134120|S|28|6.97|0|28
C|AHH|20250708|14:40:49.134120|S|5|6.97|0|5
C|AHH|20250708|14:40:50.405151|S|100|6.97|0|100
C|AHH|20250708|14:41:34.430430|S|100|6.97|0|100
C|AHH|20250708|15:02:37.152636|S|100|6.99|0|100
C|AHH|20250708|15:03:09.403205|S|100|6.99|0|100
C|AHH|20250708|15:17:57.086018|S|42|7|0|42
C|AHH|20250708|15:27:24.513311|S|100|7.01|0|100
C|AHH|20250708|15:40:04.099627|S|1|6.99|0|1
C|AHH|20250708|15:53:28.252864|S|200|6.97|0|200
C|AHH|20250708|15:57:31.767877|S|198|6.985|0|198
C|AHH|20250708|15:57:32.481139|S|700|6.99|0|700
C|AHH|20250708|15:58:46.980904|S|100|6.98|0|100
C|AHH|20250708|15:58:50.082313|S|86|6.98|0|86
C|AHL|20250708|10:59:46.507431|S|53|30.28|0|53
C|AHL|20250708|10:59:46.507431|S|30|30.28|0|30
C|AHL|20250708|14:34:28.448184|S|100|30.19|0|100
C|AHL|20250708|14:34:28.448185|S|12|30.13|0|12
C|AHL|20250708|14:44:55.863364|S|24|30.13|0|24
C|AHR|20250708|09:35:26.116779|S|1|36.68|0|1
C|AHR|20250708|09:35:55.791982|S|4|36.63|0|4
C|AHR|20250708|10:05:57.461133|S|5|36.375|0|5
C|AHR|20250708|11:04:42.781640|S|50|35.67|0|50
C|AHR|20250708|11:19:34.468797|S|1|35.89|0|1
C|AHR|20250708|11:46:54.160796|S|2|36.13|0|2
C|AHR|20250708|12:57:03.139473|S|50|36.015|0|50
C|AHR|20250708|13:23:24.609348|S|28|35.91|0|28
C|AHR|20250708|13:34:05.224153|S|50|35.97|0|50
C|AHR|20250708|13:43:46.264150|S|62|35.9|0|62
C|AHR|20250708|13:52:17.868039|S|57|35.91|0|57
C|AHR|20250708|14:20:37.666865|S|100|35.8|0|100
C|AHR|20250708|14:55:21.317205|S|100|35.855|0|100
C|AHR|20250708|14:58:59.085467|S|50|35.81|0|50
C|AHR|20250708|15:16:43.525386|S|4|35.9|0|4
C|AHR|20250708|15:16:43.525386|S|4|35.9|0|4
C|AHR|20250708|15:17:20.728030|S|16|35.9|0|16
C|AHR|20250708|15:35:02.135445|S|53|35.82|0|53
C|AHR|20250708|15:35:02.136198|S|47|35.82|0|47
C|AHR|20250708|15:35:02.136198|S|100|35.82|0|100
C|AHR|20250708|15:52:03.447798|S|100|35.705|0|100
C|AHR|20250708|15:58:04.172839|S|62|35.72|0|62
C|AHR|20250708|15:58:18.972564|S|104|35.715|0|104
C|AHR|20250708|15:59:11.863920|S|100|35.72|0|100
C|AHR|20250708|15:59:11.919883|S|100|35.72|0|100
C|AHR|20250708|15:59:36.145281|S|100|35.73|0|100
C|AHR|20250708|15:59:39.978082|S|100|35.73|0|100
C|AHR|20250708|15:59:48.113126|S|200|35.73|0|200
C|AI|20250708|09:30:05.364100|S|100|25.995|0|100
C|AI|20250708|09:30:05.365101|S|100|25.995|0|100
C|AI|20250708|09:39:34.356937|S|45|26.31|0|45
C|AI|20250708|09:55:20.787832|S|100|26.76|0|100
C|AI|20250708|09:56:03.881330|S|165|26.8|0|165
C|AI|20250708|10:06:52.326431|S|100|26.52|0|100
C|AI|20250708|10:53:00.224123|S|2|26.33|0|2
C|AI|20250708|10:55:56.037122|S|100|26.29|0|100
C|AI|20250708|11:00:02.650101|S|100|26.39|0|100
C|AI|20250708|11:06:14.584713|S|1|26.33|0|1
C|AI|20250708|11:06:14.597988|S|27|26.33|0|27
C|AI|20250708|11:50:05.013165|S|1|26.09|0|1
C|AI|20250708|12:14:02.612466|S|6|26.32|0|6
C|AI|20250708|12:15:15.807501|S|9|26.32|0|9
C|AI|20250708|12:15:58.095395|S|1|26.32|0|1
C|AI|20250708|12:42:53.616566|S|100|26.225|0|100
C|AI|20250708|12:57:10.985336|S|100|26.24|0|100
C|AI|20250708|14:18:02.597537|S|2|26.42|0|2
C|AI|20250708|14:20:33.190457|S|10|26.35|0|10
C|AI|20250708|14:52:15.656843|S|19|26.37|0|19
C|AI|20250708|15:10:36.872303|S|100|26.165|0|100
C|AI|20250708|15:32:40.346167|S|200|26.275|0|200
C|AI|20250708|15:45:09.445619|S|27|26.33|0|27
C|AI|20250708|15:47:42.806496|S|125|26.36|0|125
C|AI|20250708|15:47:42.806578|S|75|26.36|0|75
C|AI|20250708|15:49:25.491953|S|100|26.39|0|100
C|AI|20250708|15:51:12.302550|S|7|26.365|0|7
C|AI|20250708|15:51:12.302565|S|2|26.365|0|2
C|AI|20250708|15:51:12.302586|S|1|26.365|0|1
C|AI|20250708|15:52:00.793457|E|78|26.395|0|78
C|AI|20250708|15:52:03.831709|S|100|26.39|0|100
C|AI|20250708|15:53:30.013387|S|43|26.4|0|43
C|AI|20250708|15:53:30.013792|S|100|26.395|0|100
C|AI|20250708|15:53:49.887176|S|97|26.4|0|97
C|AI|20250708|15:54:01.362358|S|24|26.4|0|24
C|AI|20250708|15:56:35.754869|S|13|26.435|0|13
C|AI|20250708|15:56:35.755192|S|100|26.43|0|100
C|AI|20250708|15:57:24.537958|S|4|26.45|0|4
C|AI|20250708|15:58:46.920985|S|34|26.4|0|34
C|AI|20250708|15:58:55.277796|S|100|26.4|0|100
C|AI|20250708|15:59:16.227787|S|26|26.405|0|26
C|AI|20250708|15:59:16.316049|S|26|26.41|0|26
C|AI|20250708|15:59:18.103206|S|100|26.41|0|100
C|AI|20250708|15:59:24.650237|S|88|26.41|0|88
C|AI|20250708|15:59:31.347776|S|99|26.4|0|99
C|AI|20250708|15:59:32.331103|S|14|26.4|0|14
C|AI|20250708|15:59:33.877745|S|100|26.4|0|100
C|AI|20250708|15:59:41.305738|S|66|26.39|0|66
C|AI|20250708|15:59:42.129181|S|179|26.395|0|179
C|AI|20250708|15:59:45.019597|S|2|26.39|0|2
C|AI|20250708|15:59:45.019609|S|98|26.39|0|98
C|AI|20250708|15:59:45.025748|S|100|26.395|0|100
C|AI|20250708|15:59:47.044814|S|15|26.4|0|15
C|AI|20250708|15:59:47.698905|S|21|26.4|0|21
C|AI|20250708|15:59:48.993899|S|82|26.39|0|82
C|AI|20250708|15:59:51.291685|S|6|26.385|0|6
C|AI|20250708|15:59:51.754627|S|29|26.385|0|29
C|AI|20250708|15:59:52.113189|S|4|26.385|0|4
C|AI|20250708|15:59:54.043635|S|89|26.4|0|89
C|AI|20250708|15:59:55.695401|S|23|26.39|0|23
C|AIA|20250708|15:51:07.020296|S|86|80.9|0|86
C|AIEQ|20250708|15:10:12.234201|S|200|42.46|0|200
C|AIG|20250708|09:47:03.884132|S|23|83.26|0|23
C|AIG|20250708|09:52:39.097725|S|100|83.01|0|100
C|AIG|20250708|09:54:30.017101|S|100|83.065|0|100
C|AIG|20250708|10:00:36.736084|S|63|83.15|0|63
C|AIG|20250708|10:03:56.851556|S|20|83.03|0|20
C|AIG|20250708|10:15:22.167319|S|100|82.825|0|100
C|AIG|20250708|10:15:31.289090|S|100|82.805|0|100
C|AIG|20250708|10:15:51.985771|S|100|82.85|0|100
C|AIG|20250708|10:27:16.444143|S|150|82.95|0|150
C|AIG|20250708|10:27:16.444143|S|42|82.95|0|42
C|AIG|20250708|10:33:46.763911|S|100|82.87|0|100
C|AIG|20250708|10:33:46.763911|S|24|82.87|0|24
C|AIG|20250708|10:45:00.066079|S|100|83.09|0|100
C|AIG|20250708|10:51:00.193845|S|100|83.04|0|100
C|AIG|20250708|10:52:54.652027|S|50|82.98|0|50
C|AIG|20250708|10:59:12.750718|S|1|82.9|0|1
C|AIG|20250708|11:01:29.291773|S|150|82.87|0|150
C|AIG|20250708|11:01:29.291773|S|100|82.87|0|100
C|AIG|20250708|11:09:36.621321|S|13|83|0|13
C|AIG|20250708|11:09:43.463707|S|13|83.01|0|13
C|AIG|20250708|11:11:26.209670|S|100|83.06|0|100
C|AIG|20250708|11:17:16.179094|S|63|83.15|0|63
C|AIG|20250708|11:57:28.827764|S|100|83.415|0|100
C|AIG|20250708|11:58:20.768364|S|112|83.42|0|112
C|AIG|20250708|12:27:29.305942|S|100|83.28|0|100
C|AIG|20250708|12:27:33.628199|S|100|83.28|0|100
C|AIG|20250708|12:29:24.678056|S|63|83.4|0|63
C|AIG|20250708|12:30:12.218477|S|100|83.52|0|100
C|AIG|20250708|12:30:58.548920|S|100|83.52|0|100
C|AIG|20250708|12:43:59.333332|S|39|83.38|0|39
C|AIG|20250708|12:43:59.333332|S|100|83.38|0|100
C|AIG|20250708|12:44:53.521694|S|150|83.35|0|150
C|AIG|20250708|12:53:12.802963|S|15|83.35|0|15
C|AIG|20250708|12:56:03.747748|S|15|83.28|0|15
C|AIG|20250708|12:56:35.028830|S|1|83.26|0|1
C|AIG|20250708|13:18:47.595411|S|90|83.07|0|90
C|AIG|20250708|13:22:20.966609|S|100|83.14|0|100
C|AIG|20250708|13:22:20.966630|S|80|83.13|0|80
C|AIG|20250708|13:22:20.966998|S|20|83.13|0|20
C|AIG|20250708|13:22:20.966998|S|80|83.13|0|80
C|AIG|20250708|13:22:20.967047|S|20|83.13|0|20
C|AIG|20250708|13:22:20.967061|S|100|83.12|0|100
C|AIG|20250708|13:26:54.518120|S|4|83.18|0|4
C|AIG|20250708|13:26:54.518180|S|63|83.18|0|63
C|AIG|20250708|13:26:54.518261|S|33|83.18|0|33
C|AIG|20250708|13:30:00.589841|S|63|83.19|0|63
C|AIG|20250708|13:36:01.034611|S|63|83.18|0|63
C|AIG|20250708|13:36:01.041491|S|5|83.18|0|5
C|AIG|20250708|13:36:01.041505|S|5|83.18|0|5
C|AIG|20250708|13:36:01.041544|S|27|83.18|0|27
C|AIG|20250708|13:39:18.057715|S|100|83.11|0|100
C|AIG|20250708|13:41:03.004547|S|1|83.09|0|1
C|AIG|20250708|13:41:03.004563|S|100|83.09|0|100
C|AIG|20250708|13:43:17.814604|S|100|83.035|0|100
C|AIG|20250708|13:49:22.712364|S|100|83.03|0|100
C|AIG|20250708|14:07:31.773014|S|91|82.87|0|91
C|AIG|20250708|14:07:31.773014|S|1|82.88|0|1
C|AIG|20250708|14:07:39.970858|S|36|82.87|0|36
C|AIG|20250708|14:07:39.970858|S|9|82.87|0|9
C|AIG|20250708|14:07:39.970945|S|37|82.87|0|37
C|AIG|20250708|14:07:39.970956|S|27|82.87|0|27
C|AIG|20250708|14:07:53.622819|S|60|82.87|0|60
C|AIG|20250708|14:07:53.622894|S|40|82.87|0|40
C|AIG|20250708|14:08:14.024814|S|1|82.86|0|1
C|AIG|20250708|14:15:58.836712|S|80|82.955|0|80
C|AIG|20250708|14:28:48.039437|S|150|82.91|0|150
C|AIG|20250708|14:32:32.141597|S|100|82.93|0|100
C|AIG|20250708|14:32:44.076582|S|100|82.91|0|100
C|AIG|20250708|14:32:44.076760|S|1|82.9|0|1
C|AIG|20250708|14:36:21.748138|S|7|82.88|0|7
C|AIG|20250708|14:36:21.748208|S|63|82.88|0|63
C|AIG|20250708|14:36:21.748291|S|30|82.88|0|30
C|AIG|20250708|14:44:32.180558|S|138|82.91|0|138
C|AIG|20250708|14:49:40.245616|S|7|82.91|0|7
C|AIG|20250708|14:49:40.245629|S|7|82.91|0|7
C|AIG|20250708|14:49:40.245637|S|100|82.91|0|100
C|AIG|20250708|14:50:34.706819|S|10|82.88|0|10
C|AIG|20250708|15:02:12.201234|S|150|83.08|0|150
C|AIG|20250708|15:15:36.722283|S|150|83.1|0|150
C|AIG|20250708|15:23:13.455352|S|14|83.17|0|14
C|AIG|20250708|15:23:13.455368|S|14|83.17|0|14
C|AIG|20250708|15:23:25.246348|S|17|83.16|0|17
C|AIG|20250708|15:28:28.180305|S|15|83.19|0|15
C|AIG|20250708|15:28:28.180366|S|15|83.19|0|15
C|AIG|20250708|15:28:28.180380|S|70|83.19|0|70
C|AIG|20250708|15:29:13.731012|S|16|83.18|0|16
C|AIG|20250708|15:31:27.934779|S|110|83.15|0|110
C|AIG|20250708|15:43:41.572589|S|1|83.1|0|1
C|AIG|20250708|15:47:18.716775|S|90|83.1|0|90
C|AIG|20250708|15:47:23.089681|S|63|83.09|0|63
C|AIG|20250708|15:48:01.561792|S|102|83.13|0|102
C|AIG|20250708|15:54:32.919703|S|100|83.18|0|100
C|AIG|20250708|15:55:42.020382|S|4|83.23|0|4
C|AIG|20250708|15:56:00.151802|S|100|83.25|0|100
C|AIG|20250708|15:56:02.870444|S|100|83.26|0|100
C|AIG|20250708|15:56:02.870516|S|100|83.26|0|100
C|AIG|20250708|15:56:02.870551|S|100|83.26|0|100
C|AIG|20250708|15:56:13.062986|S|12|83.24|0|12
C|AIG|20250708|15:56:13.063010|S|76|83.24|0|76
C|AIG|20250708|15:56:13.063010|S|12|83.24|0|12
C|AIG|20250708|15:56:13.129715|S|12|83.22|0|12
C|AIG|20250708|15:56:13.129716|S|88|83.22|0|88
C|AIG|20250708|15:56:29.334852|S|100|83.19|0|100
C|AIG|20250708|15:56:29.334874|S|100|83.19|0|100
C|AIG|20250708|15:56:29.334881|S|100|83.19|0|100
C|AIG|20250708|15:56:29.334903|S|100|83.19|0|100
C|AIG|20250708|15:56:29.334931|S|100|83.19|0|100
C|AIG|20250708|15:56:29.334958|S|100|83.19|0|100
C|AIG|20250708|15:56:37.684661|S|100|83.15|0|100
C|AIG|20250708|15:57:39.489369|S|1|83.19|0|1
C|AIG|20250708|15:57:39.489369|S|1|83.19|0|1
C|AIG|20250708|15:58:16.610550|S|100|83.16|0|100
C|AIG|20250708|15:58:18.981704|S|1|83.15|0|1
C|AIG|20250708|15:58:18.981705|S|1|83.15|0|1
C|AIG|20250708|15:58:18.981705|S|1|83.15|0|1
C|AIG|20250708|15:58:30.289709|S|100|83.12|0|100
C|AIG|20250708|15:58:31.679396|S|35|83.09|0|35
C|AIG|20250708|15:58:32.164920|S|1|83.1|0|1
C|AIG|20250708|15:58:32.900353|S|18|83.09|0|18
C|AIG|20250708|15:58:32.900353|S|65|83.09|0|65
C|AIG|20250708|15:58:49.513055|S|2|83.1|0|2
C|AIG|20250708|15:58:49.513179|S|81|83.1|0|81
C|AIG|20250708|15:58:49.513491|S|1|83.1|0|1
C|AIG|20250708|15:59:21.977947|S|50|83.13|0|50
C|AIG|20250708|15:59:21.978252|S|7|83.13|0|7
C|AIG|20250708|15:59:30.595529|S|108|83.17|0|108
C|AIG|20250708|15:59:46.733463|S|59|83.24|0|59
C|AIG|20250708|15:59:49.497104|S|100|83.25|0|100
C|AIG|20250708|15:59:49.497105|S|100|83.25|0|100
C|AIG|20250708|15:59:49.497908|S|100|83.24|0|100
C|AIG|20250708|15:59:49.497976|S|50|83.24|0|50
C|AIG|20250708|15:59:49.498043|S|50|83.24|0|50
C|AIG|20250708|15:59:49.498043|S|100|83.25|0|100
C|AIG|20250708|15:59:50.031686|S|100|83.24|0|100
C|AIN|20250708|10:17:42.091916|S|53|71.26|0|53
C|AIN|20250708|12:19:03.704132|S|100|71.18|0|100
C|AIN|20250708|15:04:53.821334|S|3|70.4|0|3
C|AIN|20250708|15:05:14.376301|S|100|70.42|0|100
C|AIN|20250708|15:59:46.494259|S|23|70.365|0|23
C|AIO|20250708|11:19:34.304414|S|4|24.42|0|4
C|AIOT|20250708|09:35:07.558292|S|10|4.19|0|10
C|AIOT|20250708|09:42:06.001666|S|20|4.26|0|20
C|AIOT|20250708|10:25:04.696264|S|2|4.19|0|2
C|AIOT|20250708|10:25:04.696277|S|2|4.19|0|2
C|AIOT|20250708|10:27:09.213868|S|27|4.19|0|27
C|AIOT|20250708|10:27:13.004851|S|10|4.19|0|10
C|AIOT|20250708|10:32:06.622210|S|10|4.19|0|10
C|AIOT|20250708|10:41:53.615868|S|16|4.2|0|16
C|AIOT|20250708|10:41:58.687872|S|10|4.2|0|10
C|AIOT|20250708|10:42:14.470847|S|10|4.2|0|10
C|AIOT|20250708|10:42:36.871526|S|10|4.2|0|10
C|AIOT|20250708|10:43:14.340196|S|10|4.2|0|10
C|AIOT|20250708|10:45:37.214553|S|100|4.215|0|100
C|AIOT|20250708|10:50:29.057967|S|100|4.22|0|100
C|AIOT|20250708|10:50:29.057967|S|100|4.22|0|100
C|AIOT|20250708|10:52:15.557219|S|153|4.2|0|153
C|AIOT|20250708|10:56:57.807962|S|12|4.2|0|12
C|AIOT|20250708|11:09:33.580357|S|43|4.25|0|43
C|AIOT|20250708|11:09:49.360169|S|298|4.25|0|298
C|AIOT|20250708|11:24:40.483493|S|10|4.22|0|10
C|AIOT|20250708|11:29:10.620279|S|45|4.21|0|45
C|AIOT|20250708|11:31:56.049850|S|100|4.22|0|100
C|AIOT|20250708|11:37:55.546377|S|3|4.23|0|3
C|AIOT|20250708|11:37:55.546392|S|3|4.23|0|3
C|AIOT|20250708|11:44:27.272657|S|100|4.22|0|100
C|AIOT|20250708|12:02:27.194398|S|43|4.245|0|43
C|AIOT|20250708|12:24:52.704518|S|100|4.24|0|100
C|AIOT|20250708|12:29:19.548354|S|100|4.25|0|100
C|AIOT|20250708|12:58:57.883274|S|3|4.24|0|3
C|AIOT|20250708|12:59:59.960284|S|10|4.23|0|10
C|AIOT|20250708|13:00:51.318287|S|12|4.23|0|12
C|AIOT|20250708|13:01:01.235462|S|10|4.23|0|10
C|AIOT|20250708|13:02:59.129914|S|12|4.23|0|12
C|AIOT|20250708|13:03:06.500454|S|10|4.23|0|10
C|AIOT|20250708|13:05:05.101187|S|13|4.23|0|13
C|AIOT|20250708|13:06:33.627925|S|12|4.23|0|12
C|AIOT|20250708|13:06:39.766028|S|10|4.23|0|10
C|AIOT|20250708|13:07:29.444700|S|100|4.22|0|100
C|AIOT|20250708|13:08:28.603046|S|10|4.22|0|10
C|AIOT|20250708|13:10:38.478478|S|14|4.22|0|14
C|AIOT|20250708|13:10:56.180461|S|10|4.22|0|10
C|AIOT|20250708|13:17:27.287904|S|18|4.22|0|18
C|AIOT|20250708|13:17:56.323950|S|10|4.22|0|10
C|AIOT|20250708|13:18:31.436446|S|93|4.21|0|93
C|AIOT|20250708|13:19:36.217991|S|49|4.2|0|49
C|AIOT|20250708|13:20:34.238286|S|100|4.21|0|100
C|AIOT|20250708|13:22:04.187327|S|10|4.21|0|10
C|AIOT|20250708|13:22:11.964896|S|14|4.21|0|14
C|AIOT|20250708|13:22:24.663911|S|10|4.21|0|10
C|AIOT|20250708|13:25:31.945696|S|100|4.21|0|100
C|AIOT|20250708|13:26:29.191453|S|16|4.21|0|16
C|AIOT|20250708|13:26:59.392475|S|10|4.21|0|10
C|AIOT|20250708|13:29:59.225839|S|100|4.21|0|100
C|AIOT|20250708|13:30:11.970661|S|100|4.21|0|100
C|AIOT|20250708|13:34:25.921964|S|17|4.21|0|17
C|AIOT|20250708|13:36:00.775064|S|12|4.21|0|12
C|AIOT|20250708|13:37:18.057549|S|17|4.21|0|17
C|AIOT|20250708|13:38:55.526508|S|10|4.21|0|10
C|AIOT|20250708|13:39:13.133480|S|10|4.21|0|10
C|AIOT|20250708|13:40:54.361554|S|12|4.21|0|12
C|AIOT|20250708|13:41:41.276443|S|10|4.21|0|10
C|AIOT|20250708|13:43:09.431910|S|10|4.2|0|10
C|AIOT|20250708|13:43:27.384434|S|10|4.2|0|10
C|AIOT|20250708|13:44:49.223664|S|10|4.2|0|10
C|AIOT|20250708|13:44:49.223665|S|10|4.2|0|10
C|AIOT|20250708|13:44:49.223665|S|29|4.2|0|29
C|AIOT|20250708|13:45:30.979838|S|14|4.21|0|14
C|AIOT|20250708|13:46:25.954167|S|14|4.21|0|14
C|AIOT|20250708|13:47:14.901790|S|4|4.21|0|4
C|AIOT|20250708|13:49:38.344800|S|8|4.22|0|8
C|AIOT|20250708|14:02:54.673121|S|100|4.23|0|100
C|AIOT|20250708|14:04:55.371733|S|15|4.23|0|15
C|AIOT|20250708|14:07:00.084140|S|59|4.255|0|59
C|AIOT|20250708|14:07:00.084249|S|417|4.255|0|417
C|AIOT|20250708|14:09:55.012640|S|6|4.24|0|6
C|AIOT|20250708|14:13:58.955760|S|100|4.24|0|100
C|AIOT|20250708|14:21:04.175813|S|1|4.24|0|1
C|AIOT|20250708|14:21:04.175813|S|18|4.24|0|18
C|AIOT|20250708|14:22:09.037135|S|32|4.23|0|32
C|AIOT|20250708|14:22:09.037136|S|68|4.23|0|68
C|AIOT|20250708|14:22:28.194998|S|32|4.23|0|32
C|AIOT|20250708|14:22:49.401543|S|100|4.23|0|100
C|AIOT|20250708|14:23:06.499560|S|100|4.23|0|100
C|AIOT|20250708|14:23:23.734913|S|49|4.23|0|49
C|AIOT|20250708|14:23:24.068336|S|51|4.23|0|51
C|AIOT|20250708|14:23:40.144849|S|100|4.23|0|100
C|AIOT|20250708|14:23:53.498251|S|100|4.23|0|100
C|AIOT|20250708|14:24:40.359289|S|43|4.24|0|43
C|AIOT|20250708|14:28:35.703748|S|100|4.23|0|100
C|AIOT|20250708|14:28:46.240414|S|100|4.23|0|100
C|AIOT|20250708|14:29:48.017272|S|19|4.24|0|19
C|AIOT|20250708|14:29:48.970621|S|38|4.24|0|38
C|AIOT|20250708|14:29:48.970621|S|43|4.24|0|43
C|AIOT|20250708|14:29:48.970621|S|13|4.24|0|13
C|AIOT|20250708|14:36:15.241640|S|49|4.235|0|49
C|AIOT|20250708|14:44:18.454007|S|25|4.24|0|25
C|AIOT|20250708|14:54:32.874329|S|12|4.24|0|12
C|AIOT|20250708|14:54:56.406399|S|100|4.23|0|100
C|AIOT|20250708|14:57:37.518502|S|100|4.23|0|100
C|AIOT|20250708|15:10:12.319470|S|36|4.225|0|36
C|AIOT|20250708|15:10:12.319543|S|64|4.225|0|64
C|AIOT|20250708|15:10:12.322464|S|100|4.225|0|100
C|AIOT|20250708|15:10:12.696610|S|100|4.22|0|100
C|AIOT|20250708|15:10:37.871518|S|100|4.22|0|100
C|AIOT|20250708|15:10:39.056203|S|100|4.22|0|100
C|AIOT|20250708|15:12:46.486598|S|100|4.22|0|100
C|AIOT|20250708|15:14:14.032717|S|100|4.22|0|100
C|AIOT|20250708|15:14:43.866515|S|100|4.22|0|100
C|AIOT|20250708|15:15:05.154720|S|100|4.22|0|100
C|AIOT|20250708|15:18:41.213312|S|100|4.22|0|100
C|AIOT|20250708|15:21:07.963351|S|100|4.23|0|100
C|AIOT|20250708|15:21:08.275002|S|100|4.23|0|100
C|AIOT|20250708|15:25:06.498714|S|32|4.24|0|32
C|AIOT|20250708|15:25:06.498714|S|68|4.24|0|68
C|AIOT|20250708|15:31:27.467531|S|18|4.25|0|18
C|AIOT|20250708|15:31:27.467531|S|64|4.25|0|64
C|AIOT|20250708|15:31:27.467531|S|18|4.25|0|18
C|AIOT|20250708|15:31:27.480751|S|100|4.25|0|100
C|AIOT|20250708|15:31:27.480751|S|29|4.25|0|29
C|AIOT|20250708|15:31:29.530652|S|33|4.25|0|33
C|AIOT|20250708|15:35:39.010483|S|18|4.25|0|18
C|AIOT|20250708|15:35:39.010483|S|100|4.25|0|100
C|AIOT|20250708|15:40:32.766351|S|49|4.245|0|49
C|AIOT|20250708|15:40:33.582795|S|100|4.25|0|100
C|AIOT|20250708|15:47:01.030817|S|100|4.28|0|100
C|AIOT|20250708|15:47:06.661729|S|100|4.28|0|100
C|AIOT|20250708|15:47:39.431633|S|100|4.27|0|100
C|AIOT|20250708|15:50:57.610230|S|6|4.29|0|6
C|AIOT|20250708|15:51:01.044467|S|100|4.29|0|100
C|AIOT|20250708|15:51:01.044468|S|100|4.29|0|100
C|AIOT|20250708|15:52:07.398559|S|18|4.28|0|18
C|AIOT|20250708|15:52:07.398559|S|100|4.28|0|100
C|AIOT|20250708|15:52:19.437452|S|100|4.28|0|100
C|AIOT|20250708|15:52:38.929549|S|100|4.28|0|100
C|AIOT|20250708|15:52:55.366505|S|100|4.28|0|100
C|AIOT|20250708|15:53:05.942625|S|100|4.28|0|100
C|AIOT|20250708|15:53:22.313133|S|100|4.28|0|100
C|AIOT|20250708|15:53:39.894039|S|100|4.28|0|100
C|AIOT|20250708|15:53:55.328428|S|100|4.28|0|100
C|AIOT|20250708|15:54:11.204020|S|100|4.28|0|100
C|AIOT|20250708|15:54:11.204020|S|50|4.28|0|50
C|AIOT|20250708|15:54:27.889004|S|100|4.28|0|100
C|AIOT|20250708|15:54:41.657187|S|100|4.28|0|100
C|AIOT|20250708|15:54:56.316150|S|100|4.28|0|100
C|AIOT|20250708|15:55:38.598922|S|12|4.28|0|12
C|AIOT|20250708|15:55:38.598922|S|100|4.28|0|100
C|AIOT|20250708|15:55:38.598922|S|100|4.28|0|100
C|AIOT|20250708|15:55:38.598923|S|88|4.28|0|88
C|AIOT|20250708|15:55:50.489006|S|100|4.28|0|100
C|AIOT|20250708|15:56:04.181407|S|200|4.285|0|200
C|AIOT|20250708|15:56:16.503055|S|200|4.285|0|200
C|AIOT|20250708|15:56:18.075665|S|75|4.29|0|75
C|AIOT|20250708|15:56:19.570314|S|698|4.29|0|698
C|AIOT|20250708|15:56:47.154178|S|12|4.295|0|12
C|AIOT|20250708|15:57:16.189826|S|100|4.28|0|100
C|AIOT|20250708|15:57:41.320237|S|100|4.28|0|100
C|AIOT|20250708|15:57:41.320237|S|1|4.28|0|1
C|AIOT|20250708|15:57:44.998941|S|100|4.28|0|100
C|AIOT|20250708|15:58:00.157420|S|100|4.28|0|100
C|AIOT|20250708|15:58:13.533634|S|189|4.29|0|189
C|AIOT|20250708|15:58:13.754549|S|300|4.29|0|300
C|AIOT|20250708|15:58:16.001642|S|400|4.285|0|400
C|AIOT|20250708|15:58:16.109409|S|100|4.3|0|100
C|AIOT|20250708|15:58:16.109409|S|300|4.3|0|300
C|AIOT|20250708|15:59:46.599005|S|100|4.27|0|100
C|AIOT|20250708|15:59:46.599005|S|100|4.27|0|100
C|AIOT|20250708|15:59:46.671780|S|100|4.27|0|100
C|AIOT|20250708|15:59:46.709670|S|100|4.27|0|100
C|AIOT|20250708|15:59:46.726191|S|100|4.27|0|100
C|AIOT|20250708|15:59:46.745067|S|100|4.27|0|100
C|AIOT|20250708|15:59:47.241978|S|36|4.26|0|36
C|AIOT|20250708|15:59:52.259037|S|52|4.265|0|52
C|AIOT|20250708|15:59:52.471677|S|48|4.265|0|48
C|AIOT|20250708|15:59:52.945381|S|73|4.265|0|73
C|AIOT|20250708|15:59:53.056224|S|14|4.265|0|14
C|AIOT|20250708|15:59:53.249221|S|84|4.265|0|84
C|AIOT|20250708|15:59:55.111487|S|1|4.265|0|1
C|AIOT|20250708|15:59:55.535203|S|77|4.265|0|77
C|AIOT|20250708|15:59:55.663694|S|15|4.265|0|15
C|AIOT|20250708|15:59:56.682282|S|11|4.27|0|11
C|AIOT|20250708|15:59:56.682282|S|36|4.265|0|36
C|AIOT|20250708|15:59:56.952489|S|13|4.25|0|13
C|AIOT|20250708|15:59:58.803641|S|800|4.26|0|800
C|AIP|20250708|10:17:26.818156|S|13|9.33|0|13
C|AIP|20250708|14:05:37.207983|S|100|9.71|0|100
C|AIP|20250708|14:06:39.275650|S|100|9.68|0|100
C|AIP|20250708|15:20:09.953623|S|2|9.595|0|2
C|AIP|20250708|15:20:09.953906|S|39|9.59|0|39
C|AIP|20250708|15:20:09.969059|S|1|9.56|0|1
C|AIP|20250708|15:20:09.976114|S|100|9.57|0|100
C|AIPI|20250708|11:41:09.480698|S|1|43.49|0|1
C|AIPI|20250708|11:43:55.984867|S|1|43.49|0|1
C|AIQ|20250708|13:23:10.712329|S|200|43.665|0|200
C|AIQ|20250708|14:14:10.454049|S|36|43.765|0|36
C|AIQ|20250708|14:33:11.258075|S|25|43.685|0|25
C|AIQ|20250708|15:45:52.332797|S|100|43.63|0|100
C|AIQ|20250708|15:50:57.598225|S|22|43.65|0|22
C|AIQ|20250708|15:53:32.473496|S|100|43.66|0|100
C|AIR|20250708|14:25:46.525534|S|13|71.56|0|13
C|AIR|20250708|15:34:36.069849|S|100|71.68|0|100
C|AIR|20250708|15:56:32.106841|S|1|71.58|0|1
C|AIR|20250708|15:58:09.875347|S|32|71.66|0|32
C|AIR|20250708|15:58:16.863138|S|1|71.69|0|1
C|AIR|20250708|15:58:18.313260|S|1|71.69|0|1
C|AIR|20250708|15:58:44.837022|S|11|71.6|0|11
C|AIR|20250708|15:59:44.468514|S|63|71.63|0|63
C|AIR|20250708|15:59:44.468522|S|21|71.63|0|21
C|AIR|20250708|15:59:44.468566|S|16|71.63|0|16
C|AIR|20250708|15:59:44.478782|S|100|71.59|0|100
C|AIRJ|20250708|12:05:10.250020|S|4|4.93|0|4
C|AIRJ|20250708|12:05:10.250035|S|100|4.93|0|100
C|AIRJ|20250708|12:05:10.250043|S|4|4.93|0|4
C|AIRO|20250708|10:29:28.046911|S|100|21.275|0|100
C|AIRO|20250708|11:46:27.060615|S|100|21.025|0|100
C|AIRO|20250708|12:23:46.491826|S|100|21.13|0|100
C|AIRO|20250708|12:50:09.058512|S|100|21.145|0|100
C|AIRO|20250708|13:55:36.015124|S|100|21.52|0|100
C|AIRO|20250708|13:55:54.150262|S|100|21.55|0|100
C|AIRO|20250708|15:54:25.277147|S|2|21.43|0|2
C|AIRO|20250708|15:54:25.277523|S|2|21.43|0|2
C|AIRO|20250708|15:54:25.277629|S|2|21.38|0|2
C|AIRO|20250708|15:54:25.277842|S|98|21.38|0|98
C|AIRO|20250708|15:54:25.277842|S|2|21.43|0|2
C|AIRO|20250708|15:54:25.278261|S|2|21.44|0|2
C|AIRR|20250708|09:30:15.488499|S|100|83.9|0|100
C|AIRR|20250708|09:30:15.503416|S|100|83.9|0|100
C|AIRR|20250708|09:32:40.514905|S|40|83.88|0|40
C|AIRR|20250708|09:43:05.564712|S|10|83.92|0|10
C|AIRR|20250708|09:53:01.928749|S|10|83.72|0|10
C|AIRR|20250708|10:16:46.234178|S|25|83.53|0|25
C|AIRR|20250708|10:16:46.235626|S|25|83.53|0|25
C|AIRR|20250708|10:17:08.449688|S|10|83.51|0|10
C|AIRR|20250708|10:36:17.510139|S|20|83.17|0|20
C|AIRR|20250708|11:05:16.817310|S|1|83.41|0|1
C|AIRR|20250708|11:05:17.881677|S|9|83.41|0|9
C|AIRR|20250708|11:34:25.361031|S|2|83.6|0|2
C|AIRR|20250708|11:34:32.947902|S|8|83.6|0|8
C|AIRR|20250708|11:38:07.832474|S|10|83.58|0|10
C|AIRR|20250708|12:00:15.093682|S|10|83.76|0|10
C|AIRR|20250708|12:49:43.373301|S|10|83.97|0|10
C|AIRR|20250708|13:05:47.173390|S|10|84.03|0|10
C|AIRR|20250708|13:07:02.354670|S|10|84.04|0|10
C|AIRR|20250708|13:48:41.299518|S|10|83.98|0|10
C|AIRR|20250708|14:12:10.918885|S|10|83.99|0|10
C|AIRR|20250708|15:02:15.753036|S|10|83.91|0|10
C|AIRR|20250708|15:09:55.473826|S|10|83.88|0|10
C|AIRR|20250708|15:27:59.579012|S|3|83.87|0|3
C|AIRR|20250708|15:27:59.579461|S|7|83.87|0|7
C|AIRR|20250708|15:49:55.777404|S|20|83.81|0|20
C|AIRR|20250708|15:55:08.631802|S|10|83.69|0|10
C|AIRR|20250708|15:55:08.631802|S|15|83.69|0|15
C|AIRR|20250708|15:59:03.025178|S|50|83.69|0|50
C|AIRR|20250708|15:59:49.806572|S|100|83.7|0|100
C|AIRS|20250708|09:52:33.564188|S|100|5.43|0|100
C|AIRS|20250708|13:32:04.031025|S|72|5.475|0|72
C|AIRS|20250708|14:12:34.564651|S|5|5.4|0|5
C|AIRS|20250708|14:12:38.208417|S|5|5.4|0|5
C|AIRS|20250708|14:13:31.027701|S|18|5.4|0|18
C|AIRS|20250708|14:14:58.946254|S|72|5.4|0|72
C|AIRS|20250708|14:16:03.136153|S|100|5.4|0|100
C|AIRS|20250708|14:28:02.506424|S|9|5.38|0|9
C|AIRS|20250708|14:28:17.053128|S|7|5.38|0|7
C|AIRS|20250708|14:29:23.648339|S|3|5.38|0|3
C|AIRS|20250708|14:34:46.576734|S|10|5.38|0|10
C|AIRS|20250708|15:02:16.044999|S|100|5.4|0|100
C|AIRS|20250708|15:07:04.233720|S|2|5.39|0|2
C|AIRS|20250708|15:59:04.565493|S|44|5.35|0|44
C|AIRS|20250708|15:59:50.208781|S|6|5.37|0|6
C|AIRT|20250708|10:51:23.937541|S|1|22.83|0|1
C|AISP|20250708|09:32:47.486939|S|100|6.305|0|100
C|AISP|20250708|09:47:53.854946|S|200|6.15|0|200
C|AISP|20250708|09:47:53.854954|S|10|6.15|0|10
C|AISP|20250708|09:52:19.635384|S|100|6.225|0|100
C|AISP|20250708|10:03:26.451794|S|4|6.12|0|4
C|AISP|20250708|10:06:24.128941|S|100|6.115|0|100
C|AISP|20250708|10:31:58.513414|S|200|5.98|0|200
C|AISP|20250708|10:31:58.626543|S|100|5.985|0|100
C|AISP|20250708|12:06:30.797429|S|25|5.87|0|25
C|AISP|20250708|12:06:30.797497|S|25|5.87|0|25
C|AISP|20250708|14:15:52.686695|S|25|5.93|0|25
C|AISP|20250708|14:15:52.686771|S|25|5.93|0|25
C|AISP|20250708|14:15:52.686842|S|25|5.93|0|25
C|AISP|20250708|14:15:52.686900|S|25|5.93|0|25
C|AISP|20250708|14:15:52.711014|S|100|5.94|0|100
C|AISP|20250708|14:15:52.711023|S|28|5.94|0|28
C|AISP|20250708|14:15:52.711067|S|25|5.94|0|25
C|AISP|20250708|14:15:52.711162|S|25|5.94|0|25
C|AISP|20250708|14:16:28.019563|S|100|5.89|0|100
C|AISP|20250708|15:19:39.881889|S|1|5.79|0|1
C|AISP|20250708|15:27:55.067704|S|1|5.78|0|1
C|AISP|20250708|15:30:04.409343|S|1|5.79|0|1
C|AISP|20250708|15:34:10.594695|S|1|5.785|0|1
C|AISP|20250708|15:34:10.595487|S|1|5.78|0|1
C|AISP|20250708|15:37:51.582749|S|1|5.77|0|1
C|AISP|20250708|15:38:10.660598|S|1|5.78|0|1
C|AISP|20250708|15:53:22.355018|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355079|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355136|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355209|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355266|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355342|S|25|5.825|0|25
C|AISP|20250708|15:53:22.355400|S|25|5.825|0|25
C|AISP|20250708|15:57:44.118670|S|1|5.82|0|1
C|AISP|20250708|15:59:50.037963|S|10|5.83|0|10
C|AIT|20250708|09:32:28.427045|S|25|245.015|0|25
C|AIT|20250708|09:32:36.601317|S|25|245.045|0|25
C|AIT|20250708|10:09:55.022635|S|11|245.49|0|11
C|AIT|20250708|14:02:41.848046|S|51|248.74|0|51
C|AIT|20250708|15:03:30.036582|S|5|247.26|0|5
C|AIT|20250708|15:59:46.488691|S|26|247.585|0|26
C|AIV|20250708|09:30:05.307696|S|1|8.7|0|1
C|AIV|20250708|09:30:05.583661|S|2|8.7|0|2
C|AIV|20250708|12:15:25.077850|S|100|8.705|0|100
C|AIV|20250708|14:48:25.019547|S|9|8.635|0|9
C|AIV|20250708|15:34:06.290106|S|51|8.645|0|51
C|AIV|20250708|15:49:33.801041|S|100|8.62|0|100
C|AIV|20250708|15:53:52.477739|S|84|8.6|0|84
C|AIV|20250708|15:54:02.115239|S|1|8.6|0|1
C|AIV|20250708|15:58:00.481691|S|4|8.61|0|4
C|AIV|20250708|15:58:41.071753|S|5|8.615|0|5
C|AIV|20250708|15:58:44.641049|S|4|8.61|0|4
C|AIV|20250708|15:58:48.452238|S|13|8.61|0|13
C|AIV|20250708|15:58:48.452238|S|83|8.61|0|83
C|AIV|20250708|15:59:49.073119|S|100|8.62|0|100
C|AIV|20250708|15:59:50.523093|S|51|8.62|0|51
C|AIV|20250708|15:59:51.559557|S|9|8.62|0|9
C|AIV|20250708|15:59:52.044776|S|4|8.62|0|4
C|AIV|20250708|15:59:54.343259|S|51|8.62|0|51
C|AIV|20250708|15:59:54.343259|S|36|8.62|0|36
C|AIXI|20250708|11:24:59.953381|S|100|2.36|0|100
C|AIXI|20250708|15:20:14.084637|S|100|2.42|0|100
C|AIYY|20250708|09:37:13.623437|S|300|4.35|0|300
C|AIYY|20250708|09:54:10.684932|S|273|4.41|0|273
C|AIYY|20250708|10:29:01.797003|S|1090|4.38|0|1090
C|AIYY|20250708|10:29:01.797010|S|1090|4.38|0|1090
C|AIYY|20250708|10:29:01.797260|S|620|4.38|0|620
C|AIYY|20250708|11:33:22.979970|S|480|4.35|0|480
C|AIYY|20250708|14:19:53.023101|S|70|4.36|0|70
C|AIYY|20250708|14:44:52.569977|S|4|4.36|0|4
C|AIYY|20250708|14:50:22.229420|S|1900|4.36|0|1900
C|AIYY|20250708|15:27:00.554710|S|100|4.34|0|100
C|AIYY|20250708|15:59:56.079437|S|83|4.37|0|83
C|AIYY|20250708|15:59:57.617840|S|200|4.37|0|200
C|AIZ|20250708|10:04:33.596734|S|1|191.14|0|1
C|AIZ|20250708|10:06:02.734730|S|50|191.22|0|50
C|AIZ|20250708|10:06:02.734871|S|50|191.22|0|50
C|AIZ|20250708|10:18:48.673773|S|60|190.95|0|60
C|AIZ|20250708|10:58:22.857763|S|164|191.56|0|164
C|AIZ|20250708|11:09:36.389480|S|2|191.86|0|2
C|AJAN|20250708|10:52:08.776351|S|51|27.03|0|51
C|AJG|20250708|09:31:13.138112|S|100|312.58|0|100
C|AJG|20250708|09:31:20.117155|S|36|312.695|0|36
C|AJG|20250708|09:31:20.117230|S|37|312.695|0|37
C|AJG|20250708|09:31:20.117253|S|27|312.695|0|27
C|AJG|20250708|09:45:08.321144|S|35|313.58|0|35
C|AJG|20250708|09:45:08.321363|S|34|313.58|0|34
C|AJG|20250708|09:45:08.326420|S|50|313.56|0|50
C|AJG|20250708|09:49:59.079558|S|7|314.11|0|7
C|AJG|20250708|10:05:01.819896|S|18|314.58|0|18
C|AJG|20250708|10:05:06.976275|S|11|314.56|0|11
C|AJG|20250708|10:05:08.695256|S|18|314.56|0|18
C|AJG|20250708|10:05:12.370236|S|11|314.58|0|11
C|AJG|20250708|10:05:14.621220|S|18|314.56|0|18
C|AJG|20250708|10:05:18.337118|S|11|314.56|0|11
C|AJG|20250708|10:05:21.903344|S|18|314.56|0|18
C|AJG|20250708|10:05:22.632875|S|38|314.56|0|38
C|AJG|20250708|10:05:41.984537|S|11|315.16|0|11
C|AJG|20250708|10:05:47.947199|S|11|315.15|0|11
C|AJG|20250708|10:05:55.182857|S|11|314.91|0|11
C|AJG|20250708|10:22:00.073676|S|50|314.87|0|50
C|AJG|20250708|10:22:00.073676|S|100|314.89|0|100
C|AJG|20250708|10:34:07.287965|S|10|314.59|0|10
C|AJG|20250708|10:34:07.288118|S|10|314.58|0|10
C|AJG|20250708|10:34:07.288181|S|38|314.58|0|38
C|AJG|20250708|10:34:07.288196|S|38|314.58|0|38
C|AJG|20250708|10:42:01.418624|S|38|314.68|0|38
C|AJG|20250708|10:42:50.775443|S|3|314.42|0|3
C|AJG|20250708|11:24:45.219500|S|2|313.96|0|2
C|AJG|20250708|11:24:45.222526|S|1|313.96|0|1
C|AJG|20250708|11:24:54.372861|S|1|313.96|0|1
C|AJG|20250708|11:30:42.244852|S|1|314.43|0|1
C|AJG|20250708|11:31:23.923006|S|1|314.55|0|1
C|AJG|20250708|11:31:27.256720|S|2|314.67|0|2
C|AJG|20250708|11:31:27.259082|S|1|314.67|0|1
C|AJG|20250708|11:54:00.121946|S|2|315.86|0|2
C|AJG|20250708|12:03:29.313590|S|38|315.03|0|38
C|AJG|20250708|12:05:51.681296|S|3|315.25|0|3
C|AJG|20250708|12:05:55.360838|S|3|315.27|0|3
C|AJG|20250708|12:06:05.484869|S|23|314.83|0|23
C|AJG|20250708|12:06:05.485060|S|44|314.83|0|44
C|AJG|20250708|12:09:52.201993|S|2|314.3|0|2
C|AJG|20250708|12:09:59.473580|S|1|314.28|0|1
C|AJG|20250708|12:11:16.596941|S|2|314.35|0|2
C|AJG|20250708|12:21:44.677644|S|25|314.41|0|25
C|AJG|20250708|12:32:51.632998|S|2|314.63|0|2
C|AJG|20250708|12:32:51.673734|S|11|314.7|0|11
C|AJG|20250708|12:35:15.801085|S|78|314.64|0|78
C|AJG|20250708|12:56:24.662682|S|1|314.01|0|1
C|AJG|20250708|13:00:27.699220|S|14|313.93|0|14
C|AJG|20250708|13:01:58.424653|S|1|313.79|0|1
C|AJG|20250708|13:14:55.098399|S|25|314.41|0|25
C|AJG|20250708|13:14:55.098399|S|10|314.41|0|10
C|AJG|20250708|13:15:53.580499|S|2|314.19|0|2
C|AJG|20250708|13:39:12.534608|S|1|314.16|0|1
C|AJG|20250708|13:48:27.054415|S|2|314.14|0|2
C|AJG|20250708|13:58:21.031746|S|1|314.07|0|1
C|AJG|20250708|14:00:50.202092|S|50|314.19|0|50
C|AJG|20250708|14:00:50.202093|S|50|314.32|0|50
C|AJG|20250708|14:02:01.519921|S|1|313.99|0|1
C|AJG|20250708|14:02:10.699353|S|100|313.92|0|100
C|AJG|20250708|14:02:10.709321|S|13|313.92|0|13
C|AJG|20250708|14:02:55.418341|S|10|314.045|0|10
C|AJG|20250708|14:12:01.876703|S|1|314.49|0|1
C|AJG|20250708|14:12:03.271712|S|1|314.47|0|1
C|AJG|20250708|14:12:04.076731|S|1|314.47|0|1
C|AJG|20250708|14:12:05.042619|S|7|314.54|0|7
C|AJG|20250708|14:25:09.764261|S|1|314.29|0|1
C|AJG|20250708|15:13:06.710590|S|5|315.05|0|5
C|AJG|20250708|15:19:42.117407|S|30|314.92|0|30
C|AJG|20250708|15:21:26.144376|S|27|314.85|0|27
C|AJG|20250708|15:21:26.144409|S|45|314.85|0|45
C|AJG|20250708|15:32:28.378144|S|25|314.53|0|25
C|AJG|20250708|15:33:15.318845|S|50|314.48|0|50
C|AJG|20250708|15:33:45.050344|S|4|314.43|0|4
C|AJG|20250708|15:33:45.050344|S|1|314.43|0|1
C|AJG|20250708|15:34:32.461530|S|4|314.5|0|4
C|AJG|20250708|15:34:44.340742|S|4|314.53|0|4
C|AJG|20250708|15:37:08.181853|S|50|314.32|0|50
C|AJG|20250708|15:37:08.181854|S|50|314.32|0|50
C|AJG|20250708|15:39:14.581500|S|4|314.21|0|4
C|AJG|20250708|15:39:14.581796|S|4|314.22|0|4
C|AJG|20250708|15:46:09.218918|S|64|314.06|0|64
C|AJG|20250708|15:50:10.630639|S|15|314.02|0|15
C|AJG|20250708|15:50:10.630647|S|8|314.02|0|8
C|AJG|20250708|15:50:10.630692|S|35|314.02|0|35
C|AJG|20250708|15:50:28.319683|S|59|313.94|0|59
C|AJG|20250708|15:52:17.745057|S|5|313.86|0|5
C|AJG|20250708|15:53:56.917537|S|18|313.57|0|18
C|AJG|20250708|15:56:16.288643|S|100|314.03|0|100
C|AJG|20250708|15:57:16.169090|S|5|314.07|0|5
C|AJG|20250708|15:57:16.169090|S|50|314.06|0|50
C|AJG|20250708|15:58:15.903765|S|10|314.13|0|10
C|AJG|20250708|15:58:15.903765|S|5|314.14|0|5
C|AJG|20250708|15:58:15.903765|S|2|314.14|0|2
C|AJG|20250708|15:58:15.903766|S|34|314.12|0|34
C|AJG|20250708|15:58:15.907530|S|51|314.11|0|51
C|AJG|20250708|15:58:15.995038|S|50|314.11|0|50
C|AJG|20250708|15:59:24.001255|S|37|313.77|0|37
C|AJG|20250708|15:59:32.679687|S|84|313.795|0|84
C|AJG|20250708|15:59:42.437157|S|46|313.81|0|46
C|AJG|20250708|15:59:47.229154|S|68|313.76|0|68
C|AJG|20250708|15:59:48.100383|S|8|313.77|0|8
C|AJG|20250708|15:59:48.357922|S|2|313.77|0|2
C|AJG|20250708|15:59:49.230227|S|90|313.77|0|90
C|AJG|20250708|15:59:49.437379|S|40|313.85|0|40
C|AJG|20250708|15:59:49.437379|S|50|313.89|0|50
C|AJG|20250708|15:59:50.005703|S|17|313.86|0|17
C|AJG|20250708|15:59:52.208124|S|12|313.76|0|12
C|AJG|20250708|15:59:52.608580|S|12|313.79|0|12
C|AJG|20250708|15:59:53.816238|S|12|313.77|0|12
C|AKAM|20250708|09:53:15.195461|S|100|79.9|0|100
C|AKAM|20250708|09:53:16.128482|S|100|79.86|0|100
C|AKAM|20250708|10:03:18.252583|S|2|80.16|0|2
C|AKAM|20250708|10:05:42.079352|S|100|80.04|0|100
C|AKAM|20250708|10:10:30.332929|S|10|79.83|0|10
C|AKAM|20250708|10:18:20.501033|S|2|80.34|0|2
C|AKAM|20250708|10:23:00.078315|S|100|80.53|0|100
C|AKAM|20250708|10:23:34.654490|S|5|80.53|0|5
C|AKAM|20250708|10:58:29.308506|S|71|80.93|0|71
C|AKAM|20250708|10:58:32.439113|S|1|80.94|0|1
C|AKAM|20250708|10:59:52.045029|S|100|80.945|0|100
C|AKAM|20250708|11:06:22.799013|S|100|81.185|0|100
C|AKAM|20250708|11:18:12.037442|S|13|81.22|0|13
C|AKAM|20250708|11:31:19.068331|S|16|80.58|0|16
C|AKAM|20250708|11:31:19.068331|S|120|80.59|0|120
C|AKAM|20250708|11:32:24.962699|S|37|80.65|0|37
C|AKAM|20250708|11:32:25.091650|S|5|80.68|0|5
C|AKAM|20250708|11:32:25.091726|S|5|80.68|0|5
C|AKAM|20250708|11:33:12.815456|S|1|80.74|0|1
C|AKAM|20250708|11:44:37.027906|S|100|80.94|0|100
C|AKAM|20250708|11:48:30.312119|S|1|81.04|0|1
C|AKAM|20250708|11:51:09.740631|S|2|81.04|0|2
C|AKAM|20250708|11:53:28.315470|S|50|81.06|0|50
C|AKAM|20250708|12:05:13.933284|S|1|80.84|0|1
C|AKAM|20250708|12:13:34.629107|S|2|80.86|0|2
C|AKAM|20250708|12:29:48.572855|S|20|81.19|0|20
C|AKAM|20250708|12:32:50.415688|S|5|81.17|0|5
C|AKAM|20250708|12:32:56.210118|S|1|81.11|0|1
C|AKAM|20250708|12:38:30.926575|S|2|81.14|0|2
C|AKAM|20250708|12:43:12.497778|S|1|81.08|0|1
C|AKAM|20250708|12:58:07.239088|S|38|80.89|0|38
C|AKAM|20250708|13:05:42.510390|S|120|80.77|0|120
C|AKAM|20250708|13:08:11.881294|S|114|80.69|0|114
C|AKAM|20250708|13:16:20.104817|S|100|80.705|0|100
C|AKAM|20250708|13:23:17.652084|S|1|80.6|0|1
C|AKAM|20250708|13:43:59.015023|S|100|80.815|0|100
C|AKAM|20250708|14:07:14.083599|S|12|80.82|0|12
C|AKAM|20250708|14:39:43.015994|S|2|80.55|0|2
C|AKAM|20250708|15:18:24.020375|S|3|80.51|0|3
C|AKAM|20250708|15:23:08.108701|S|2|80.44|0|2
C|AKAM|20250708|15:30:26.335579|S|1|80.63|0|1
C|AKAM|20250708|15:39:09.302411|S|63|80.62|0|63
C|AKAM|20250708|15:43:15.971440|S|38|80.56|0|38
C|AKAM|20250708|15:45:40.195641|S|6|80.58|0|6
C|AKAM|20250708|15:46:05.242755|S|38|80.595|0|38
C|AKAM|20250708|15:51:12.274335|S|100|80.7|0|100
C|AKAM|20250708|15:55:00.161855|S|100|80.51|0|100
C|AKAM|20250708|15:55:20.867942|S|100|80.55|0|100
C|AKAM|20250708|15:59:31.974596|S|1|80.63|0|1
C|AKBA|20250708|09:55:44.669958|S|1|3.64|0|1
C|AKBA|20250708|09:55:46.328870|S|30|3.64|0|30
C|AKBA|20250708|10:08:05.369851|S|20|3.65|0|20
C|AKBA|20250708|10:08:05.369851|S|20|3.65|0|20
C|AKBA|20250708|10:10:10.317727|S|150|3.66|0|150
C|AKBA|20250708|10:10:10.317727|S|40|3.66|0|40
C|AKBA|20250708|10:10:10.317727|S|100|3.66|0|100
C|AKBA|20250708|10:10:10.317728|S|10|3.66|0|10
C|AKBA|20250708|10:13:23.175925|S|100|3.66|0|100
C|AKBA|20250708|10:13:23.175925|S|100|3.66|0|100
C|AKBA|20250708|10:14:30.461618|S|50|3.66|0|50
C|AKBA|20250708|10:14:30.461618|S|1|3.66|0|1
C|AKBA|20250708|10:21:28.653378|S|3|3.66|0|3
C|AKBA|20250708|10:22:13.606569|S|100|3.65|0|100
C|AKBA|20250708|10:23:10.975252|S|20|3.64|0|20
C|AKBA|20250708|10:24:29.294912|S|1|3.635|0|1
C|AKBA|20250708|10:25:36.321198|S|100|3.63|0|100
C|AKBA|20250708|10:26:06.779811|S|100|3.63|0|100
C|AKBA|20250708|10:27:07.313359|S|100|3.645|0|100
C|AKBA|20250708|10:33:15.786126|S|60|3.66|0|60
C|AKBA|20250708|10:36:16.367215|S|30|3.66|0|30
C|AKBA|20250708|10:36:35.380664|S|1|3.66|0|1
C|AKBA|20250708|10:37:25.556529|S|100|3.66|0|100
C|AKBA|20250708|10:37:26.796666|S|1|3.66|0|1
C|AKBA|20250708|10:37:31.686781|S|100|3.66|0|100
C|AKBA|20250708|10:39:18.929473|S|12|3.66|0|12
C|AKBA|20250708|10:43:00.034661|S|44|3.67|0|44
C|AKBA|20250708|10:43:00.034661|S|6|3.67|0|6
C|AKBA|20250708|10:45:13.943316|S|15|3.66|0|15
C|AKBA|20250708|10:45:13.943316|S|29|3.66|0|29
C|AKBA|20250708|10:45:21.887786|S|3|3.66|0|3
C|AKBA|20250708|10:49:06.269471|S|1|3.68|0|1
C|AKBA|20250708|10:49:17.258509|S|100|3.68|0|100
C|AKBA|20250708|10:51:39.108463|S|100|3.68|0|100
C|AKBA|20250708|10:51:44.338268|S|100|3.68|0|100
C|AKBA|20250708|10:52:09.372687|S|100|3.68|0|100
C|AKBA|20250708|10:52:09.372687|S|1|3.68|0|1
C|AKBA|20250708|10:52:14.633628|S|100|3.68|0|100
C|AKBA|20250708|10:52:46.171388|S|1|3.68|0|1
C|AKBA|20250708|10:52:46.171388|S|100|3.68|0|100
C|AKBA|20250708|10:53:02.073135|S|1|3.67|0|1
C|AKBA|20250708|10:53:34.750524|S|100|3.66|0|100
C|AKBA|20250708|10:55:25.224506|S|1|3.63|0|1
C|AKBA|20250708|10:55:33.953842|S|12|3.64|0|12
C|AKBA|20250708|10:55:54.828562|S|1|3.63|0|1
C|AKBA|20250708|11:00:27.659215|S|1|3.65|0|1
C|AKBA|20250708|11:01:17.265023|S|34|3.66|0|34
C|AKBA|20250708|11:04:07.953579|S|2|3.65|0|2
C|AKBA|20250708|11:04:07.953579|S|1|3.65|0|1
C|AKBA|20250708|11:04:07.953579|S|2|3.65|0|2
C|AKBA|20250708|11:04:07.953579|S|100|3.65|0|100
C|AKBA|20250708|11:07:25.513910|S|31|3.66|0|31
C|AKBA|20250708|11:13:20.161958|S|100|3.65|0|100
C|AKBA|20250708|11:19:31.923445|S|100|3.65|0|100
C|AKBA|20250708|11:19:31.923445|S|100|3.65|0|100
C|AKBA|20250708|11:21:47.204271|S|1|3.65|0|1
C|AKBA|20250708|11:24:27.431191|S|31|3.65|0|31
C|AKBA|20250708|11:30:02.665433|S|11|3.65|0|11
C|AKBA|20250708|11:30:03.665395|S|12|3.65|0|12
C|AKBA|20250708|11:44:33.080120|S|1|3.64|0|1
C|AKBA|20250708|11:44:33.080120|S|1|3.64|0|1
C|AKBA|20250708|11:44:33.080120|S|120|3.64|0|120
C|AKBA|20250708|11:47:10.441431|S|200|3.64|0|200
C|AKBA|20250708|11:51:05.463650|S|100|3.64|0|100
C|AKBA|20250708|11:52:58.435787|S|160|3.64|0|160
C|AKBA|20250708|11:52:58.435787|S|100|3.64|0|100
C|AKBA|20250708|12:00:20.748503|S|12|3.65|0|12
C|AKBA|20250708|12:03:35.909100|S|1|3.64|0|1
C|AKBA|20250708|12:05:00.711522|S|96|3.64|0|96
C|AKBA|20250708|12:07:30.021430|S|1|3.64|0|1
C|AKBA|20250708|12:07:30.021431|S|100|3.64|0|100
C|AKBA|20250708|12:09:05.816174|S|4|3.64|0|4
C|AKBA|20250708|12:09:36.927897|S|100|3.64|0|100
C|AKBA|20250708|12:12:58.477361|S|40|3.65|0|40
C|AKBA|20250708|12:35:22.917797|S|100|3.62|0|100
C|AKBA|20250708|12:35:44.715824|S|12|3.62|0|12
C|AKBA|20250708|12:36:14.889253|S|12|3.62|0|12
C|AKBA|20250708|12:46:40.712497|S|300|3.63|0|300
C|AKBA|20250708|12:50:26.365877|S|9|3.66|0|9
C|AKBA|20250708|12:50:26.365884|S|9|3.66|0|9
C|AKBA|20250708|12:52:42.104974|S|20|3.65|0|20
C|AKBA|20250708|12:52:42.104974|S|1|3.65|0|1
C|AKBA|20250708|12:52:42.104975|S|1|3.65|0|1
C|AKBA|20250708|12:56:00.184492|S|100|3.64|0|100
C|AKBA|20250708|12:56:00.186048|S|609|3.65|0|609
C|AKBA|20250708|12:56:00.186066|S|88|3.65|0|88
C|AKBA|20250708|12:56:00.186066|S|300|3.65|0|300
C|AKBA|20250708|12:56:00.186085|S|3|3.65|0|3
C|AKBA|20250708|12:56:00.188841|S|100|3.655|0|100
C|AKBA|20250708|12:56:00.194565|S|100|3.65|0|100
C|AKBA|20250708|12:57:01.362689|S|100|3.66|0|100
C|AKBA|20250708|12:57:02.916478|S|100|3.66|0|100
C|AKBA|20250708|13:02:19.605673|S|1|3.68|0|1
C|AKBA|20250708|13:02:19.605673|S|1|3.68|0|1
C|AKBA|20250708|13:02:19.605673|S|2|3.68|0|2
C|AKBA|20250708|13:02:20.764743|S|20|3.68|0|20
C|AKBA|20250708|13:02:20.766215|S|100|3.68|0|100
C|AKBA|20250708|13:02:20.772825|S|100|3.68|0|100
C|AKBA|20250708|13:05:04.760808|S|1|3.68|0|1
C|AKBA|20250708|13:05:04.760808|S|2|3.68|0|2
C|AKBA|20250708|13:05:04.760808|S|1|3.68|0|1
C|AKBA|20250708|13:05:04.760808|S|1|3.68|0|1
C|AKBA|20250708|13:05:04.760808|S|100|3.68|0|100
C|AKBA|20250708|13:05:07.915540|S|100|3.68|0|100
C|AKBA|20250708|13:05:07.915540|S|1|3.68|0|1
C|AKBA|20250708|13:05:14.783202|S|100|3.68|0|100
C|AKBA|20250708|13:17:06.036934|S|100|3.68|0|100
C|AKBA|20250708|13:18:06.873921|S|100|3.68|0|100
C|AKBA|20250708|13:22:05.759526|S|3|3.68|0|3
C|AKBA|20250708|13:22:15.373992|S|2|3.68|0|2
C|AKBA|20250708|13:26:14.859943|S|100|3.7|0|100
C|AKBA|20250708|13:26:19.602487|S|100|3.7|0|100
C|AKBA|20250708|13:33:23.026924|S|114|3.735|0|114
C|AKBA|20250708|13:36:21.175673|S|1|3.72|0|1
C|AKBA|20250708|13:40:23.043931|S|100|3.73|0|100
C|AKBA|20250708|13:41:42.121333|S|120|3.72|0|120
C|AKBA|20250708|13:41:42.121333|S|120|3.72|0|120
C|AKBA|20250708|13:44:23.099311|S|127|3.725|0|127
C|AKBA|20250708|14:07:12.921273|S|100|3.72|0|100
C|AKBA|20250708|14:07:12.921423|S|200|3.72|0|200
C|AKBA|20250708|14:07:12.921423|S|762|3.72|0|762
C|AKBA|20250708|14:16:53.648777|S|100|3.69|0|100
C|AKBA|20250708|14:17:18.074848|S|170|3.68|0|170
C|AKBA|20250708|14:18:21.724124|S|20|3.68|0|20
C|AKBA|20250708|14:18:23.327297|S|20|3.68|0|20
C|AKBA|20250708|14:19:00.933873|S|12|3.68|0|12
C|AKBA|20250708|14:19:00.933873|S|100|3.68|0|100
C|AKBA|20250708|14:20:13.605956|S|70|3.68|0|70
C|AKBA|20250708|14:20:13.605956|S|4|3.68|0|4
C|AKBA|20250708|14:20:16.130854|S|100|3.68|0|100
C|AKBA|20250708|14:20:31.863393|S|100|3.68|0|100
C|AKBA|20250708|14:20:31.863393|S|6|3.68|0|6
C|AKBA|20250708|14:20:56.784938|S|10|3.68|0|10
C|AKBA|20250708|14:20:56.784938|S|90|3.68|0|90
C|AKBA|20250708|14:21:01.489231|S|10|3.68|0|10
C|AKBA|20250708|14:21:50.869538|S|100|3.68|0|100
C|AKBA|20250708|14:24:20.567553|S|6|3.67|0|6
C|AKBA|20250708|14:32:38.054182|S|100|3.67|0|100
C|AKBA|20250708|14:57:55.206751|S|12|3.68|0|12
C|AKBA|20250708|15:05:19.550508|E|1|3.67|0|1
C|AKBA|20250708|15:05:19.550508|E|1|3.67|0|1
C|AKBA|20250708|15:05:19.550509|E|1|3.67|0|1
C|AKBA|20250708|15:05:19.550509|E|12|3.67|0|12
C|AKBA|20250708|15:05:37.934720|E|2|3.67|0|2
C|AKBA|20250708|15:05:37.934720|E|13|3.67|0|13
C|AKBA|20250708|15:05:43.972328|E|1|3.67|0|1
C|AKBA|20250708|15:05:43.972328|E|2|3.67|0|2
C|AKBA|20250708|15:10:17.891281|S|7|3.68|0|7
C|AKBA|20250708|15:10:17.891281|S|5|3.68|0|5
C|AKBA|20250708|15:10:17.891281|S|6|3.68|0|6
C|AKBA|20250708|15:10:17.891281|S|3|3.68|0|3
C|AKBA|20250708|15:10:17.891283|S|100|3.68|0|100
C|AKBA|20250708|15:11:21.575695|S|1|3.67|0|1
C|AKBA|20250708|15:11:21.575695|S|1|3.67|0|1
C|AKBA|20250708|15:11:21.575695|S|1|3.67|0|1
C|AKBA|20250708|15:12:10.596724|S|3|3.67|0|3
C|AKBA|20250708|15:14:44.276777|S|2|3.67|0|2
C|AKBA|20250708|15:14:44.276777|S|1|3.67|0|1
C|AKBA|20250708|15:14:44.276778|S|3|3.67|0|3
C|AKBA|20250708|15:14:44.276778|S|2|3.67|0|2
C|AKBA|20250708|15:14:44.276778|S|4|3.67|0|4
C|AKBA|20250708|15:14:44.276778|S|6|3.67|0|6
C|AKBA|20250708|15:15:27.170602|S|1|3.67|0|1
C|AKBA|20250708|15:15:36.667178|S|1|3.67|0|1
C|AKBA|20250708|15:17:15.555597|S|1|3.67|0|1
C|AKBA|20250708|15:17:15.555598|S|1|3.67|0|1
C|AKBA|20250708|15:17:15.555598|S|1|3.67|0|1
C|AKBA|20250708|15:19:56.282552|S|71|3.675|0|71
C|AKBA|20250708|15:24:14.919290|S|1|3.67|0|1
C|AKBA|20250708|15:24:14.919290|S|1|3.67|0|1
C|AKBA|20250708|15:24:14.919290|S|1|3.67|0|1
C|AKBA|20250708|15:24:14.919290|S|3|3.67|0|3
C|AKBA|20250708|15:24:14.919291|S|2|3.67|0|2
C|AKBA|20250708|15:26:52.280984|S|1|3.67|0|1
C|AKBA|20250708|15:26:52.280984|S|2|3.67|0|2
C|AKBA|20250708|15:26:52.280984|S|97|3.67|0|97
C|AKBA|20250708|15:28:01.342769|S|1|3.67|0|1
C|AKBA|20250708|15:28:01.342769|S|1|3.67|0|1
C|AKBA|20250708|15:28:01.342769|S|1|3.67|0|1
C|AKBA|20250708|15:28:01.342770|S|100|3.67|0|100
C|AKBA|20250708|15:28:01.342770|S|3|3.67|0|3
C|AKBA|20250708|15:28:01.342771|S|2|3.67|0|2
C|AKBA|20250708|15:28:56.764346|S|100|3.67|0|100
C|AKBA|20250708|15:28:56.764346|S|2|3.67|0|2
C|AKBA|20250708|15:28:56.764347|S|3|3.67|0|3
C|AKBA|20250708|15:28:56.764347|S|4|3.67|0|4
C|AKBA|20250708|15:28:56.764347|S|2|3.67|0|2
C|AKBA|20250708|15:30:21.679636|S|4|3.67|0|4
C|AKBA|20250708|15:30:21.679636|S|2|3.67|0|2
C|AKBA|20250708|15:30:21.679636|S|3|3.67|0|3
C|AKBA|20250708|15:30:21.679637|S|6|3.67|0|6
C|AKBA|20250708|15:41:15.332466|S|26|3.69|0|26
C|AKBA|20250708|15:41:45.197322|S|329|3.68|0|329
C|AKBA|20250708|15:41:45.197322|S|17|3.68|0|17
C|AKBA|20250708|15:41:45.197322|S|571|3.685|0|571
C|AKBA|20250708|15:41:45.197322|S|100|3.68|0|100
C|AKBA|20250708|15:41:45.197322|S|24|3.68|0|24
C|AKBA|20250708|15:41:45.197350|S|385|3.68|0|385
C|AKBA|20250708|15:56:59.162105|S|27|3.7|0|27
C|AKBA|20250708|15:57:55.232236|S|40|3.7|0|40
C|AKBA|20250708|15:58:07.085987|S|45|3.7|0|45
C|AKBA|20250708|15:58:21.427969|S|13|3.7|0|13
C|AKBA|20250708|15:58:23.044598|S|100|3.7|0|100
C|AKBA|20250708|15:58:32.361944|S|100|3.7|0|100
C|AKBA|20250708|15:58:45.012494|S|400|3.7|0|400
C|AKBA|20250708|15:58:45.012495|S|500|3.7|0|500
C|AKBA|20250708|15:58:52.117695|S|26|3.7|0|26
C|AKBA|20250708|15:58:54.807920|S|474|3.7|0|474
C|AKBA|20250708|15:58:54.807981|S|800|3.7|0|800
C|AKBA|20250708|15:58:54.825820|S|400|3.7|0|400
C|AKBA|20250708|15:58:54.859872|S|400|3.7|0|400
C|AKBA|20250708|15:59:11.087251|S|300|3.69|0|300
C|AKBA|20250708|15:59:11.861739|S|800|3.69|0|800
C|AKBA|20250708|15:59:46.586053|S|500|3.7|0|500
C|AKBA|20250708|15:59:46.586054|S|900|3.7|0|900
C|AKBA|20250708|15:59:54.011770|S|45|3.695|0|45
C|AKBA|20250708|15:59:55.060508|S|5|3.695|0|5
C|AKBA|20250708|15:59:56.652103|S|1400|3.7|0|1400
C|AKR|20250708|09:45:01.719479|S|10|18.17|0|10
C|AKR|20250708|10:10:51.009811|S|6|18.12|0|6
C|AKR|20250708|10:10:55.718390|S|5|18.12|0|5
C|AKR|20250708|10:10:55.718390|S|1|18.12|0|1
C|AKR|20250708|10:24:28.775077|S|1|18.15|0|1
C|AKR|20250708|10:24:28.775077|S|1|18.15|0|1
C|AKR|20250708|10:25:52.503118|S|5|18.17|0|5
C|AKR|20250708|10:25:52.503119|S|1|18.17|0|1
C|AKR|20250708|10:25:56.209083|S|2|18.17|0|2
C|AKR|20250708|10:25:56.209083|S|4|18.17|0|4
C|AKR|20250708|10:28:36.101823|S|100|18.175|0|100
C|AKR|20250708|10:28:36.101887|S|100|18.175|0|100
C|AKR|20250708|10:39:32.105908|S|2|18.24|0|2
C|AKR|20250708|10:45:28.598820|S|1|18.22|0|1
C|AKR|20250708|10:45:28.598830|S|18|18.22|0|18
C|AKR|20250708|10:45:28.598830|S|1|18.22|0|1
C|AKR|20250708|10:55:39.308610|S|65|18.23|0|65
C|AKR|20250708|11:04:54.350233|S|1|18.24|0|1
C|AKR|20250708|11:05:49.611866|S|6|18.25|0|6
C|AKR|20250708|11:05:51.495886|S|3|18.25|0|3
C|AKR|20250708|11:05:53.304076|S|3|18.25|0|3
C|AKR|20250708|11:06:50.538340|S|1|18.25|0|1
C|AKR|20250708|11:06:50.538340|S|2|18.25|0|2
C|AKR|20250708|11:06:50.538340|S|2|18.25|0|2
C|AKR|20250708|11:15:58.004813|S|1|18.33|0|1
C|AKR|20250708|11:48:14.099611|S|100|18.33|0|100
C|AKR|20250708|11:48:14.099611|S|10|18.33|0|10
C|AKR|20250708|11:48:57.871163|S|13|18.33|0|13
C|AKR|20250708|11:49:14.222816|S|10|18.33|0|10
C|AKR|20250708|11:54:56.222088|S|2|18.31|0|2
C|AKR|20250708|11:55:33.940699|S|6|18.31|0|6
C|AKR|20250708|11:55:36.249080|S|6|18.31|0|6
C|AKR|20250708|11:55:38.555452|S|3|18.31|0|3
C|AKR|20250708|11:55:38.555452|S|3|18.31|0|3
C|AKR|20250708|11:56:48.719477|S|7|18.31|0|7
C|AKR|20250708|11:56:48.719477|S|10|18.31|0|10
C|AKR|20250708|11:57:57.420447|S|10|18.31|0|10
C|AKR|20250708|11:57:57.420447|S|10|18.31|0|10
C|AKR|20250708|11:57:57.420447|S|10|18.31|0|10
C|AKR|20250708|11:58:14.254325|S|1|18.3|0|1
C|AKR|20250708|12:01:27.023521|S|100|18.27|0|100
C|AKR|20250708|12:01:27.023521|S|50|18.28|0|50
C|AKR|20250708|12:01:27.023522|S|5|18.27|0|5
C|AKR|20250708|12:01:27.023702|S|68|18.27|0|68
C|AKR|20250708|12:01:27.023702|S|95|18.27|0|95
C|AKR|20250708|12:01:27.023702|S|10|18.27|0|10
C|AKR|20250708|12:01:27.023877|S|100|18.27|0|100
C|AKR|20250708|12:04:32.003258|S|100|18.27|0|100
C|AKR|20250708|12:04:32.018279|S|10|18.26|0|10
C|AKR|20250708|12:09:09.761728|S|85|18.205|0|85
C|AKR|20250708|12:09:51.396696|S|1|18.2|0|1
C|AKR|20250708|12:11:46.128263|S|100|18.23|0|100
C|AKR|20250708|12:12:55.372011|S|100|18.22|0|100
C|AKR|20250708|12:14:04.878102|S|2|18.21|0|2
C|AKR|20250708|12:21:41.323733|S|100|18.23|0|100
C|AKR|20250708|12:30:56.056333|S|100|18.25|0|100
C|AKR|20250708|12:39:47.205425|S|100|18.23|0|100
C|AKR|20250708|12:39:47.205426|S|100|18.23|0|100
C|AKR|20250708|12:39:50.361327|S|68|18.23|0|68
C|AKR|20250708|12:39:50.361401|S|32|18.23|0|32
C|AKR|20250708|12:44:28.251215|S|1|18.2|0|1
C|AKR|20250708|12:45:26.985453|S|11|18.205|0|11
C|AKR|20250708|12:45:32.510749|S|11|18.2|0|11
C|AKR|20250708|12:45:57.058393|S|4|18.2|0|4
C|AKR|20250708|12:45:58.061694|S|1|18.2|0|1
C|AKR|20250708|12:54:41.374770|S|20|18.17|0|20
C|AKR|20250708|12:57:01.362666|S|100|18.17|0|100
C|AKR|20250708|12:57:01.362667|S|18|18.17|0|18
C|AKR|20250708|12:57:05.078910|S|10|18.17|0|10
C|AKR|20250708|12:57:05.079039|S|10|18.17|0|10
C|AKR|20250708|13:22:11.189541|S|100|18.07|0|100
C|AKR|20250708|13:32:48.991447|S|20|18.11|0|20
C|AKR|20250708|13:33:07.513943|S|10|18.11|0|10
C|AKR|20250708|13:33:47.470126|S|10|18.1|0|10
C|AKR|20250708|13:40:24.062755|S|7|18.1|0|7
C|AKR|20250708|13:40:27.672343|S|6|18.1|0|6
C|AKR|20250708|13:40:31.243159|S|6|18.1|0|6
C|AKR|20250708|13:40:34.854014|S|6|18.1|0|6
C|AKR|20250708|13:40:38.430492|S|6|18.1|0|6
C|AKR|20250708|13:40:41.939448|S|6|18.1|0|6
C|AKR|20250708|13:40:45.548606|S|6|18.1|0|6
C|AKR|20250708|13:40:49.132476|S|6|18.1|0|6
C|AKR|20250708|13:40:52.720233|S|6|18.1|0|6
C|AKR|20250708|13:40:56.254182|S|5|18.1|0|5
C|AKR|20250708|13:40:58.010933|S|1|18.1|0|1
C|AKR|20250708|13:47:23.088158|S|10|18.09|0|10
C|AKR|20250708|13:55:58.005714|S|1|18.14|0|1
C|AKR|20250708|14:00:56.723628|S|5|18.1|0|5
C|AKR|20250708|14:00:58.005405|S|1|18.1|0|1
C|AKR|20250708|14:05:30.621294|S|7|18.09|0|7
C|AKR|20250708|14:05:33.229224|S|6|18.09|0|6
C|AKR|20250708|14:05:35.837773|S|6|18.09|0|6
C|AKR|20250708|14:05:38.444404|S|6|18.09|0|6
C|AKR|20250708|14:05:41.051177|S|6|18.09|0|6
C|AKR|20250708|14:05:43.658525|S|6|18.09|0|6
C|AKR|20250708|14:05:46.261839|S|6|18.09|0|6
C|AKR|20250708|14:05:48.870540|S|6|18.09|0|6
C|AKR|20250708|14:05:51.479426|S|6|18.09|0|6
C|AKR|20250708|14:05:54.087351|S|10|18.09|0|10
C|AKR|20250708|14:05:56.795104|S|2|18.09|0|2
C|AKR|20250708|14:35:47.700553|S|100|18.13|0|100
C|AKR|20250708|14:40:14.526002|S|15|18.13|0|15
C|AKR|20250708|14:50:31.922987|S|3|18.13|0|3
C|AKR|20250708|14:50:31.922987|S|3|18.13|0|3
C|AKR|20250708|14:50:35.032068|S|4|18.13|0|4
C|AKR|20250708|14:50:35.032068|S|2|18.13|0|2
C|AKR|20250708|14:50:38.090847|S|6|18.13|0|6
C|AKR|20250708|14:50:41.189946|S|6|18.13|0|6
C|AKR|20250708|14:50:44.197731|S|6|18.13|0|6
C|AKR|20250708|14:50:47.309228|S|6|18.13|0|6
C|AKR|20250708|14:50:50.418963|S|6|18.13|0|6
C|AKR|20250708|14:50:53.426938|S|6|18.13|0|6
C|AKR|20250708|14:50:56.534711|S|5|18.13|0|5
C|AKR|20250708|14:50:58.037246|S|1|18.13|0|1
C|AKR|20250708|15:00:56.964358|S|3|18.14|0|3
C|AKR|20250708|15:05:37.612720|S|10|18.15|0|10
C|AKR|20250708|15:10:12.322191|S|2|18.16|0|2
C|AKR|20250708|15:10:12.322192|S|3|18.16|0|3
C|AKR|20250708|15:13:22.225173|S|3|18.17|0|3
C|AKR|20250708|15:14:05.398597|S|100|18.17|0|100
C|AKR|20250708|15:14:05.398597|S|71|18.17|0|71
C|AKR|20250708|15:14:05.398597|S|2|18.17|0|2
C|AKR|20250708|15:14:40.523945|S|2|18.17|0|2
C|AKR|20250708|15:14:40.523945|S|29|18.17|0|29
C|AKR|20250708|15:14:40.523946|S|100|18.17|0|100
C|AKR|20250708|15:14:40.523946|S|10|18.17|0|10
C|AKR|20250708|15:14:40.523946|S|2|18.17|0|2
C|AKR|20250708|15:15:52.451982|S|1|18.16|0|1
C|AKR|20250708|15:15:54.661487|S|11|18.16|0|11
C|AKR|20250708|15:15:58.030908|S|1|18.16|0|1
C|AKR|20250708|15:16:40.845903|S|87|18.16|0|87
C|AKR|20250708|15:16:40.845903|S|13|18.16|0|13
C|AKR|20250708|15:20:55.003200|S|7|18.15|0|7
C|AKR|20250708|15:20:58.008430|S|1|18.15|0|1
C|AKR|20250708|15:21:24.962655|S|10|18.14|0|10
C|AKR|20250708|15:21:24.962655|S|85|18.14|0|85
C|AKR|20250708|15:21:25.085422|S|15|18.14|0|15
C|AKR|20250708|15:21:25.085422|S|78|18.14|0|78
C|AKR|20250708|15:21:25.085422|S|2|18.14|0|2
C|AKR|20250708|15:21:25.085422|S|2|18.14|0|2
C|AKR|20250708|15:21:25.085422|S|3|18.14|0|3
C|AKR|20250708|15:21:25.085518|S|22|18.14|0|22
C|AKR|20250708|15:28:10.625468|S|100|18.17|0|100
C|AKR|20250708|15:30:52.399452|S|1|18.17|0|1
C|AKR|20250708|15:30:52.399453|S|2|18.17|0|2
C|AKR|20250708|15:30:52.399453|S|1|18.17|0|1
C|AKR|20250708|15:30:54.011606|S|2|18.17|0|2
C|AKR|20250708|15:30:54.011607|S|4|18.17|0|4
C|AKR|20250708|15:31:31.621405|S|100|18.17|0|100
C|AKR|20250708|15:31:31.621405|S|100|18.17|0|100
C|AKR|20250708|15:34:18.360324|S|100|18.16|0|100
C|AKR|20250708|15:34:18.361077|S|100|18.16|0|100
C|AKR|20250708|15:37:05.905668|S|100|18.14|0|100
C|AKR|20250708|15:37:05.905668|S|100|18.14|0|100
C|AKR|20250708|15:47:49.360646|S|100|18.095|0|100
C|AKR|20250708|15:47:49.360707|S|100|18.095|0|100
C|AKR|20250708|15:47:49.469086|S|20|18.09|0|20
C|AKR|20250708|15:56:53.741155|S|51|18.08|0|51
C|AKR|20250708|15:57:04.206947|S|23|18.08|0|23
C|AKR|20250708|15:57:04.206947|S|44|18.08|0|44
C|AKR|20250708|15:57:26.009590|S|65|18.08|0|65
C|AKR|20250708|15:57:32.997233|S|100|18.08|0|100
C|AKR|20250708|15:59:07.741764|S|100|18.06|0|100
C|AKRO|20250708|09:43:28.092990|S|17|51.79|0|17
C|AKRO|20250708|09:48:17.673846|S|100|51.955|0|100
C|AKRO|20250708|09:55:55.023225|S|14|51.775|0|14
C|AKRO|20250708|09:55:55.023225|S|50|51.73|0|50
C|AKRO|20250708|09:55:55.023225|S|34|51.73|0|34
C|AKRO|20250708|09:55:55.023225|S|34|51.74|0|34
C|AKRO|20250708|14:30:42.519712|S|100|50.48|0|100
C|AKRO|20250708|14:33:10.276258|S|8|50.365|0|8
C|AKRO|20250708|15:25:08.327113|S|1|50.48|0|1
C|AKRO|20250708|15:25:18.746394|S|39|50.48|0|39
C|AKRO|20250708|15:32:29.975046|S|16|50.46|0|16
C|AKRO|20250708|15:49:36.068062|S|15|50.26|0|15
C|AKRO|20250708|15:50:00.082173|S|9|50.2|0|9
C|AKRO|20250708|15:53:15.978693|S|12|50.21|0|12
C|AKRO|20250708|15:54:50.236388|S|7|50.17|0|7
C|AKRO|20250708|15:54:56.737318|S|7|50.16|0|7
C|AKRO|20250708|15:59:09.000742|S|1|50.37|0|1
C|AKRO|20250708|15:59:09.000742|S|1|50.37|0|1
C|AL|20250708|09:31:58.369592|S|50|59.4|0|50
C|AL|20250708|14:17:59.942027|S|2|58.7|0|2
C|AL|20250708|14:18:25.355459|S|2|58.7|0|2
C|AL|20250708|15:50:21.475058|S|100|58.56|0|100
C|AL|20250708|15:52:59.954751|S|50|58.4|0|50
C|AL|20250708|15:53:32.789438|S|50|58.4|0|50
C|ALAB|20250708|09:36:02.105288|S|15|92.74|0|15
C|ALAB|20250708|09:36:02.105347|S|15|92.76|0|15
C|ALAB|20250708|09:36:02.105347|S|2|92.76|0|2
C|ALAB|20250708|09:36:02.105372|S|15|92.74|0|15
C|ALAB|20250708|09:36:30.950022|S|18|92.46|0|18
C|ALAB|20250708|09:38:57.062570|S|100|92.2|0|100
C|ALAB|20250708|09:38:57.062589|S|100|92.2|0|100
C|ALAB|20250708|09:39:52.885861|S|2|91.98|0|2
C|ALAB|20250708|09:57:54.738642|S|34|92.13|0|34
C|ALAB|20250708|10:07:12.063859|S|100|92.86|0|100
C|ALAB|20250708|10:09:01.794544|S|100|93.03|0|100
C|ALAB|20250708|10:20:59.571920|S|100|92.31|0|100
C|ALAB|20250708|10:22:52.477316|S|100|91.99|0|100
C|ALAB|20250708|10:22:52.479033|S|20|91.99|0|20
C|ALAB|20250708|10:22:52.479033|S|80|91.96|0|80
C|ALAB|20250708|10:50:34.223386|S|15|93.14|0|15
C|ALAB|20250708|11:02:00.436790|S|25|92.36|0|25
C|ALAB|20250708|11:02:00.436790|S|10|92.36|0|10
C|ALAB|20250708|11:47:29.331633|S|9|91.47|0|9
C|ALAB|20250708|11:47:36.951832|S|41|91.47|0|41
C|ALAB|20250708|13:05:40.298740|S|16|92.48|0|16
C|ALAB|20250708|13:17:17.547504|S|17|92.54|0|17
C|ALAB|20250708|13:47:52.289755|S|23|92.43|0|23
C|ALAB|20250708|13:47:52.311286|S|64|92.45|0|64
C|ALAB|20250708|13:47:52.321008|S|2|92.43|0|2
C|ALAB|20250708|13:47:53.011656|S|100|92.36|0|100
C|ALAB|20250708|13:59:14.513059|S|100|92.34|0|100
C|ALAB|20250708|14:32:35.663816|S|1|92.48|0|1
C|ALAB|20250708|14:47:29.200798|S|120|92.97|0|120
C|ALAB|20250708|14:47:29.200799|S|120|92.96|0|120
C|ALAB|20250708|14:50:18.252335|S|100|93.02|0|100
C|ALAB|20250708|14:52:07.941190|S|18|93.03|0|18
C|ALAB|20250708|14:56:52.029427|S|100|93.01|0|100
C|ALAB|20250708|14:59:15.174391|S|100|92.94|0|100
C|ALAB|20250708|15:17:10.395390|S|1|92.27|0|1
C|ALAB|20250708|15:20:08.144160|S|120|92.32|0|120
C|ALAB|20250708|15:20:08.144161|S|100|92.315|0|100
C|ALAB|20250708|15:25:02.223537|S|1|92.11|0|1
C|ALAB|20250708|15:33:18.405824|S|13|92.14|0|13
C|ALAB|20250708|15:33:18.405892|S|4|92.14|0|4
C|ALAB|20250708|15:37:53.124632|S|100|92.25|0|100
C|ALAB|20250708|15:48:04.999029|S|17|92.25|0|17
C|ALAB|20250708|15:53:21.946226|S|100|92.49|0|100
C|ALAB|20250708|15:55:27.288500|S|100|92.11|0|100
C|ALAB|20250708|15:56:35.018970|S|62|92.4|0|62
C|ALAB|20250708|15:59:49.142858|S|2|92.33|0|2
C|ALAB|20250708|15:59:49.558404|S|13|92.33|0|13
C|ALB|20250708|09:33:06.139680|S|26|67.19|0|26
C|ALB|20250708|09:33:21.820500|S|75|67.275|0|75
C|ALB|20250708|09:34:20.255479|S|100|67.26|0|100
C|ALB|20250708|09:34:20.255479|S|34|67.26|0|34
C|ALB|20250708|09:34:20.255479|S|34|67.26|0|34
C|ALB|20250708|09:34:20.255480|S|50|67.24|0|50
C|ALB|20250708|09:34:20.255480|S|100|67.25|0|100
C|ALB|20250708|09:34:20.255481|S|50|67.19|0|50
C|ALB|20250708|09:34:20.255481|S|100|67.24|0|100
C|ALB|20250708|09:34:48.102142|S|100|67.38|0|100
C|ALB|20250708|09:34:48.102142|S|200|67.38|0|200
C|ALB|20250708|09:34:51.805438|S|100|67.34|0|100
C|ALB|20250708|09:34:51.805438|S|100|67.345|0|100
C|ALB|20250708|09:34:57.947704|S|100|67.34|0|100
C|ALB|20250708|09:34:57.948330|S|50|67.34|0|50
C|ALB|20250708|09:35:37.823071|S|100|67.77|0|100
C|ALB|20250708|09:35:37.823143|S|75|67.77|0|75
C|ALB|20250708|09:35:37.823228|S|25|67.78|0|25
C|ALB|20250708|09:36:52.307451|S|50|67.95|0|50
C|ALB|20250708|09:36:52.314493|S|34|68.03|0|34
C|ALB|20250708|09:36:52.318511|S|17|68.02|0|17
C|ALB|20250708|09:40:29.041074|S|20|68.13|0|20
C|ALB|20250708|09:40:37.588546|S|1|67.99|0|1
C|ALB|20250708|09:41:27.064111|S|100|68.43|0|100
C|ALB|20250708|09:41:39.793656|S|100|68.495|0|100
C|ALB|20250708|09:42:24.475990|S|100|68.88|0|100
C|ALB|20250708|09:42:24.476609|S|34|68.82|0|34
C|ALB|20250708|09:42:40.057833|S|37|68.78|0|37
C|ALB|20250708|09:44:31.232032|S|27|68.95|0|27
C|ALB|20250708|09:48:27.986964|S|100|68.725|0|100
C|ALB|20250708|09:50:34.062725|S|100|68.47|0|100
C|ALB|20250708|09:57:59.840201|S|75|68.775|0|75
C|ALB|20250708|09:57:59.840327|S|25|68.775|0|25
C|ALB|20250708|09:59:06.341606|S|1|68.74|0|1
C|ALB|20250708|09:59:06.341624|S|1|68.76|0|1
C|ALB|20250708|10:00:53.042240|S|32|68.63|0|32
C|ALB|20250708|10:03:08.016120|S|75|68.09|0|75
C|ALB|20250708|10:03:08.016180|S|75|68.09|0|75
C|ALB|20250708|10:03:08.016241|S|50|68.09|0|50
C|ALB|20250708|10:18:54.680432|S|5|68.41|0|5
C|ALB|20250708|10:22:26.215134|S|100|68.61|0|100
C|ALB|20250708|10:22:35.839329|S|75|68.685|0|75
C|ALB|20250708|10:24:38.733664|S|100|68.64|0|100
C|ALB|20250708|10:25:25.349609|S|22|68.8|0|22
C|ALB|20250708|10:25:25.349662|S|22|68.79|0|22
C|ALB|20250708|10:25:25.411431|S|100|68.78|0|100
C|ALB|20250708|10:25:26.449447|S|25|68.86|0|25
C|ALB|20250708|10:25:26.449447|S|50|68.87|0|50
C|ALB|20250708|10:33:41.167299|S|75|70.1|0|75
C|ALB|20250708|10:35:39.842781|S|1|70.38|0|1
C|ALB|20250708|10:38:27.212103|S|100|70.59|0|100
C|ALB|20250708|10:38:27.812541|S|2|70.46|0|2
C|ALB|20250708|10:38:28.401195|S|50|70.485|0|50
C|ALB|20250708|10:42:39.146423|S|19|70.58|0|19
C|ALB|20250708|10:42:43.362291|S|19|70.62|0|19
C|ALB|20250708|10:42:57.286424|S|75|70.72|0|75
C|ALB|20250708|10:45:11.866652|S|75|70.77|0|75
C|ALB|20250708|10:45:11.866721|S|25|70.77|0|25
C|ALB|20250708|10:45:27.913570|S|100|70.72|0|100
C|ALB|20250708|10:45:41.545001|S|47|70.7|0|47
C|ALB|20250708|10:48:30.331347|S|2|71.03|0|2
C|ALB|20250708|10:49:16.080358|S|50|71.36|0|50
C|ALB|20250708|10:51:03.769258|S|100|71.48|0|100
C|ALB|20250708|11:00:43.852559|S|1|71.38|0|1
C|ALB|20250708|11:01:45.696294|S|1|71.35|0|1
C|ALB|20250708|11:02:16.742050|S|1|71.04|0|1
C|ALB|20250708|11:04:55.217756|S|8|71.24|0|8
C|ALB|20250708|11:04:56.364653|S|1|71.26|0|1
C|ALB|20250708|11:04:57.601019|S|49|71.26|0|49
C|ALB|20250708|11:04:57.601020|S|75|71.26|0|75
C|ALB|20250708|11:07:16.507101|S|100|71.74|0|100
C|ALB|20250708|11:11:32.273376|S|4|72|0|4
C|ALB|20250708|11:14:19.886825|S|100|71.75|0|100
C|ALB|20250708|11:16:32.574524|S|2|72|0|2
C|ALB|20250708|11:17:42.474219|S|1|71.84|0|1
C|ALB|20250708|11:19:09.397058|S|1|71.59|0|1
C|ALB|20250708|11:19:59.435664|S|14|71.36|0|14
C|ALB|20250708|11:20:31.118753|S|100|71.29|0|100
C|ALB|20250708|11:20:31.118805|S|100|71.29|0|100
C|ALB|20250708|11:20:32.459710|S|14|71.28|0|14
C|ALB|20250708|11:21:21.616476|S|75|71.075|0|75
C|ALB|20250708|11:21:21.616555|S|25|71.075|0|25
C|ALB|20250708|11:21:21.622105|S|75|71.015|0|75
C|ALB|20250708|11:21:21.622164|S|75|71.015|0|75
C|ALB|20250708|11:21:24.600409|S|100|70.92|0|100
C|ALB|20250708|11:21:24.600476|S|75|70.92|0|75
C|ALB|20250708|11:21:24.600546|S|25|70.92|0|25
C|ALB|20250708|11:23:31.116326|S|2|70.89|0|2
C|ALB|20250708|11:23:45.624627|S|100|70.825|0|100
C|ALB|20250708|11:23:45.704824|S|100|70.81|0|100
C|ALB|20250708|11:23:50.997619|S|2|70.84|0|2
C|ALB|20250708|11:24:53.663990|S|38|70.795|0|38
C|ALB|20250708|11:25:10.671515|S|100|70.7|0|100
C|ALB|20250708|11:25:58.684689|S|100|70.9|0|100
C|ALB|20250708|11:25:58.687364|S|100|70.9|0|100
C|ALB|20250708|11:26:21.969984|S|75|71.065|0|75
C|ALB|20250708|11:26:41.908636|S|17|70.98|0|17
C|ALB|20250708|11:28:45.019156|S|75|70.785|0|75
C|ALB|20250708|11:28:53.056150|S|75|70.685|0|75
C|ALB|20250708|11:30:46.976615|S|75|70.37|0|75
C|ALB|20250708|11:30:46.976689|S|75|70.37|0|75
C|ALB|20250708|11:31:10.374305|S|100|70.26|0|100
C|ALB|20250708|11:31:10.672753|S|1|70.26|0|1
C|ALB|20250708|11:31:30.978345|S|75|70.165|0|75
C|ALB|20250708|11:31:30.978430|S|25|70.165|0|25
C|ALB|20250708|11:31:40.272996|S|100|70.27|0|100
C|ALB|20250708|11:31:40.275404|S|77|70.27|0|77
C|ALB|20250708|11:31:42.885697|S|100|70.325|0|100
C|ALB|20250708|11:32:28.618987|S|100|70.33|0|100
C|ALB|20250708|11:32:57.389915|S|100|70.3|0|100
C|ALB|20250708|11:33:34.669798|S|75|70.175|0|75
C|ALB|20250708|11:34:23.820148|S|100|70.01|0|100
C|ALB|20250708|11:35:01.244078|S|50|70.12|0|50
C|ALB|20250708|11:37:24.778638|S|93|70.78|0|93
C|ALB|20250708|11:37:24.778638|S|7|70.77|0|7
C|ALB|20250708|11:40:00.133114|S|97|70.87|0|97
C|ALB|20250708|11:40:00.133125|S|36|70.87|0|36
C|ALB|20250708|11:40:00.133125|S|5|70.87|0|5
C|ALB|20250708|11:40:00.133252|S|62|70.87|0|62
C|ALB|20250708|11:40:49.362901|S|5|70.8|0|5
C|ALB|20250708|11:40:49.362960|S|75|70.8|0|75
C|ALB|20250708|11:40:49.362991|S|5|70.78|0|5
C|ALB|20250708|11:41:13.228321|S|100|70.76|0|100
C|ALB|20250708|11:42:08.820950|S|5|70.68|0|5
C|ALB|20250708|11:43:50.037937|S|75|70.69|0|75
C|ALB|20250708|11:43:50.037950|S|36|70.69|0|36
C|ALB|20250708|11:46:42.829641|S|8|70.85|0|8
C|ALB|20250708|11:46:42.829653|S|9|70.85|0|9
C|ALB|20250708|11:46:42.829741|S|80|70.86|0|80
C|ALB|20250708|11:46:42.829741|S|20|70.87|0|20
C|ALB|20250708|11:46:42.829769|S|80|70.87|0|80
C|ALB|20250708|11:47:08.353183|S|100|70.9|0|100
C|ALB|20250708|11:48:32.033942|S|1|70.97|0|1
C|ALB|20250708|11:49:10.114169|S|5|70.88|0|5
C|ALB|20250708|11:49:15.557588|S|5|70.88|0|5
C|ALB|20250708|11:53:26.922084|S|20|70.72|0|20
C|ALB|20250708|11:55:14.163578|S|75|70.9|0|75
C|ALB|20250708|11:55:14.163643|S|25|70.9|0|25
C|ALB|20250708|12:06:36.077269|S|1|70.77|0|1
C|ALB|20250708|12:08:40.584546|S|2|70.57|0|2
C|ALB|20250708|12:08:40.612406|S|100|70.54|0|100
C|ALB|20250708|12:17:51.054034|S|1|71.11|0|1
C|ALB|20250708|12:18:13.182606|S|100|71.05|0|100
C|ALB|20250708|12:19:18.842592|S|75|71.01|0|75
C|ALB|20250708|12:25:35.129405|S|100|71.25|0|100
C|ALB|20250708|12:33:03.871542|S|100|71.12|0|100
C|ALB|20250708|12:43:09.257671|S|75|71.03|0|75
C|ALB|20250708|12:44:59.585756|S|75|71|0|75
C|ALB|20250708|12:44:59.585845|S|75|71|0|75
C|ALB|20250708|12:50:48.046906|S|100|70.61|0|100
C|ALB|20250708|12:56:17.499174|S|100|70.62|0|100
C|ALB|20250708|12:57:39.001948|S|1|70.71|0|1
C|ALB|20250708|13:01:18.199628|S|75|70.79|0|75
C|ALB|20250708|13:02:22.569227|S|75|70.805|0|75
C|ALB|20250708|13:03:04.574308|S|75|70.84|0|75
C|ALB|20250708|13:03:04.574308|S|25|70.86|0|25
C|ALB|20250708|13:03:14.911745|S|25|70.86|0|25
C|ALB|20250708|13:03:14.911745|S|75|70.87|0|75
C|ALB|20250708|13:03:14.913710|S|1|70.88|0|1
C|ALB|20250708|13:04:46.944188|S|75|70.865|0|75
C|ALB|20250708|13:06:28.879576|S|75|71.02|0|75
C|ALB|20250708|13:10:31.856305|S|75|70.725|0|75
C|ALB|20250708|13:17:20.073135|S|75|70.895|0|75
C|ALB|20250708|13:49:04.485392|S|1|70.78|0|1
C|ALB|20250708|13:53:05.038574|S|1|71.28|0|1
C|ALB|20250708|13:53:20.638038|S|1|71.35|0|1
C|ALB|20250708|13:53:20.638048|S|99|71.35|0|99
C|ALB|20250708|13:54:00.437790|S|1|71.2|0|1
C|ALB|20250708|13:54:14.958738|S|75|71.155|0|75
C|ALB|20250708|14:10:44.304952|S|5|71.63|0|5
C|ALB|20250708|14:14:35.588782|S|1|71.65|0|1
C|ALB|20250708|14:14:35.589170|S|100|71.66|0|100
C|ALB|20250708|14:15:54.888956|S|100|71.66|0|100
C|ALB|20250708|14:17:08.233581|S|100|71.505|0|100
C|ALB|20250708|14:18:46.821332|S|9|71.6|0|9
C|ALB|20250708|14:21:48.600460|S|10|71.58|0|10
C|ALB|20250708|14:21:48.600460|S|10|71.58|0|10
C|ALB|20250708|14:26:18.920427|S|10|71.43|0|10
C|ALB|20250708|14:27:34.284285|S|1|71.23|0|1
C|ALB|20250708|15:30:35.559749|S|75|70.95|0|75
C|ALB|20250708|15:33:38.806258|S|5|70.97|0|5
C|ALB|20250708|15:33:38.806258|S|5|70.97|0|5
C|ALB|20250708|15:37:13.740666|S|3|70.58|0|3
C|ALB|20250708|15:37:13.740691|S|97|70.58|0|97
C|ALB|20250708|15:40:18.347206|S|89|70.4|0|89
C|ALB|20250708|15:40:18.635054|S|100|70.4|0|100
C|ALB|20250708|15:40:45.107725|S|100|70.47|0|100
C|ALB|20250708|15:45:31.067095|S|2|70.11|0|2
C|ALB|20250708|15:45:51.078082|S|76|70.16|0|76
C|ALB|20250708|15:47:58.599672|S|100|70.22|0|100
C|ALB|20250708|15:50:05.019187|S|100|70.32|0|100
C|ALB|20250708|15:50:22.101212|S|5|70.3|0|5
C|ALB|20250708|15:50:22.101212|S|1|70.3|0|1
C|ALB|20250708|15:50:22.101212|S|114|70.29|0|114
C|ALB|20250708|15:50:22.101234|S|6|70.29|0|6
C|ALB|20250708|15:51:01.004959|S|98|70.24|0|98
C|ALB|20250708|15:51:01.004959|S|100|70.24|0|100
C|ALB|20250708|15:51:25.259555|S|100|70.25|0|100
C|ALB|20250708|15:58:00.107642|S|20|70.24|0|20
C|ALB|20250708|15:58:00.107733|S|80|70.235|0|80
C|ALB|20250708|15:58:00.324398|S|100|70.15|0|100
C|ALB|20250708|15:58:00.324398|S|100|70.16|0|100
C|ALB|20250708|15:59:47.335416|S|100|70.21|0|100
C|ALB|20250708|15:59:48.204826|S|18|70.21|0|18
C|ALB|20250708|15:59:49.295966|S|100|70.23|0|100
C|ALB|20250708|15:59:49.346608|S|100|70.23|0|100
C|ALB|20250708|15:59:49.849641|S|100|70.24|0|100
C|ALBT|20250708|09:40:19.850893|S|1|2.55|0|1
C|ALBT|20250708|10:02:26.889657|S|1|2.54|0|1
C|ALBT|20250708|10:39:08.159036|S|1|2.52|0|1
C|ALBT|20250708|14:54:00.797890|S|1|2.63|0|1
C|ALBT|20250708|15:13:47.502231|S|1|2.65|0|1
C|ALBT|20250708|15:32:09.475804|S|1|2.64|0|1
C|ALBT|20250708|15:43:21.525918|S|1|2.63|0|1
C|ALBT|20250708|15:48:34.523541|S|25|2.63|0|25
C|ALBT|20250708|15:48:34.523541|S|1|2.63|0|1
C|ALC|20250708|09:36:14.092531|S|100|86.62|0|100
C|ALC|20250708|09:42:44.253646|S|40|86.75|0|40
C|ALC|20250708|09:42:44.253646|S|60|86.75|0|60
C|ALC|20250708|09:45:30.397095|S|100|86.8|0|100
C|ALC|20250708|09:46:24.516995|S|100|86.81|0|100
C|ALC|20250708|09:51:05.266148|S|100|86.81|0|100
C|ALC|20250708|09:51:36.401630|S|100|86.83|0|100
C|ALC|20250708|09:55:24.425074|S|100|86.63|0|100
C|ALC|20250708|10:04:01.498013|S|100|86.4|0|100
C|ALC|20250708|10:09:50.118812|S|5|86.41|0|5
C|ALC|20250708|10:13:41.749615|S|100|86.49|0|100
C|ALC|20250708|10:14:30.478369|S|100|86.48|0|100
C|ALC|20250708|10:22:18.295544|S|50|86.67|0|50
C|ALC|20250708|10:24:48.719671|S|50|86.61|0|50
C|ALC|20250708|10:26:15.804115|S|50|86.67|0|50
C|ALC|20250708|10:30:18.794246|S|50|86.7|0|50
C|ALC|20250708|10:35:13.510738|S|50|86.89|0|50
C|ALC|20250708|10:35:13.510811|S|50|86.89|0|50
C|ALC|20250708|11:05:05.546836|S|10|86.85|0|10
C|ALC|20250708|11:06:44.987919|S|100|86.87|0|100
C|ALC|20250708|11:06:44.988455|S|31|86.87|0|31
C|ALC|20250708|11:06:45.061974|S|46|86.87|0|46
C|ALC|20250708|11:09:25.827919|S|1|86.88|0|1
C|ALC|20250708|11:09:32.867788|S|80|86.88|0|80
C|ALC|20250708|11:09:36.258927|S|19|86.89|0|19
C|ALC|20250708|11:19:16.934214|S|100|86.84|0|100
C|ALC|20250708|11:26:35.386307|S|50|86.66|0|50
C|ALC|20250708|11:26:39.006590|S|50|86.66|0|50
C|ALC|20250708|11:55:20.776422|S|1|86.84|0|1
C|ALC|20250708|11:59:43.333988|S|100|86.8|0|100
C|ALC|20250708|12:06:09.274330|S|100|86.66|0|100
C|ALC|20250708|12:06:10.041696|S|100|86.64|0|100
C|ALC|20250708|12:24:59.891194|S|100|86.73|0|100
C|ALC|20250708|12:26:10.453118|S|100|86.78|0|100
C|ALC|20250708|12:26:18.188384|S|5|86.77|0|5
C|ALC|20250708|12:32:50.704431|S|100|86.78|0|100
C|ALC|20250708|12:47:44.629898|S|100|86.67|0|100
C|ALC|20250708|12:55:56.927809|S|100|86.335|0|100
C|ALC|20250708|13:22:04.455467|S|2|86.2|0|2
C|ALC|20250708|13:22:04.455467|S|98|86.19|0|98
C|ALC|20250708|13:22:05.400502|S|100|86.19|0|100
C|ALC|20250708|13:34:43.841109|S|43|86.45|0|43
C|ALC|20250708|13:34:43.841109|S|21|86.45|0|21
C|ALC|20250708|13:47:26.571793|S|100|86.31|0|100
C|ALC|20250708|13:58:36.532088|S|98|86.41|0|98
C|ALC|20250708|14:03:28.360978|S|55|86.31|0|55
C|ALC|20250708|14:03:28.361264|S|14|86.31|0|14
C|ALC|20250708|14:03:28.361275|S|31|86.31|0|31
C|ALC|20250708|14:07:26.913889|S|48|86.32|0|48
C|ALC|20250708|14:07:26.913889|S|2|86.33|0|2
C|ALC|20250708|14:07:26.913889|S|52|86.32|0|52
C|ALC|20250708|14:18:34.037995|S|4|86.45|0|4
C|ALC|20250708|14:18:34.037996|S|96|86.44|0|96
C|ALC|20250708|14:19:12.688674|S|4|86.45|0|4
C|ALC|20250708|14:24:25.456013|S|100|86.52|0|100
C|ALC|20250708|14:30:54.175806|S|100|86.45|0|100
C|ALC|20250708|14:40:14.803594|S|100|86.49|0|100
C|ALC|20250708|14:42:41.438284|S|34|86.44|0|34
C|ALC|20250708|14:43:38.065383|S|66|86.44|0|66
C|ALC|20250708|14:54:53.530171|S|30|86.68|0|30
C|ALC|20250708|14:56:37.299900|S|62|86.67|0|62
C|ALC|20250708|14:57:41.108543|S|100|86.65|0|100
C|ALC|20250708|15:00:00.517620|S|23|86.64|0|23
C|ALC|20250708|15:01:49.928748|S|100|86.71|0|100
C|ALC|20250708|15:10:39.093503|S|100|86.64|0|100
C|ALC|20250708|15:12:13.032104|S|1|86.62|0|1
C|ALC|20250708|15:12:13.033006|S|10|86.62|0|10
C|ALC|20250708|15:12:13.116068|S|89|86.62|0|89
C|ALC|20250708|15:20:37.026871|S|100|86.61|0|100
C|ALC|20250708|15:20:37.670747|S|100|86.61|0|100
C|ALC|20250708|15:22:53.127625|S|1|86.58|0|1
C|ALC|20250708|15:32:04.989846|S|7|86.69|0|7
C|ALC|20250708|15:32:04.989846|S|2|86.69|0|2
C|ALC|20250708|15:32:04.989876|S|54|86.68|0|54
C|ALC|20250708|15:32:04.989877|S|46|86.68|0|46
C|ALC|20250708|15:32:04.989877|S|1|86.68|0|1
C|ALC|20250708|15:33:05.520409|S|100|86.69|0|100
C|ALC|20250708|15:33:40.865218|S|2|86.7|0|2
C|ALC|20250708|15:33:40.865218|S|17|86.7|0|17
C|ALC|20250708|15:33:40.865218|S|81|86.69|0|81
C|ALC|20250708|15:33:40.865636|S|19|86.69|0|19
C|ALC|20250708|15:34:26.171322|S|30|86.7|0|30
C|ALC|20250708|15:37:37.561689|S|19|86.67|0|19
C|ALC|20250708|15:42:12.330571|S|1|86.67|0|1
C|ALC|20250708|15:42:12.334490|S|1|86.67|0|1
C|ALC|20250708|15:49:39.058091|S|50|86.76|0|50
C|ALC|20250708|15:49:46.368179|S|44|86.78|0|44
C|ALC|20250708|15:54:52.857689|S|100|86.96|0|100
C|ALC|20250708|15:57:04.488416|S|63|86.97|0|63
C|ALC|20250708|15:57:05.648467|S|6|86.97|0|6
C|ALC|20250708|15:57:06.727748|S|11|86.97|0|11
C|ALC|20250708|15:57:50.706438|S|100|86.99|0|100
C|ALC|20250708|15:58:02.019885|S|2|87|0|2
C|ALC|20250708|15:58:03.468482|S|1|87|0|1
C|ALC|20250708|15:58:28.989598|S|24|87|0|24
C|ALC|20250708|15:58:29.701050|S|76|87|0|76
C|ALC|20250708|15:58:51.476489|S|100|86.97|0|100
C|ALC|20250708|15:59:19.570877|S|100|86.97|0|100
C|ALC|20250708|15:59:19.756285|S|100|86.97|0|100
C|ALC|20250708|15:59:31.723649|S|50|87|0|50
C|ALC|20250708|15:59:31.723650|S|50|87|0|50
C|ALC|20250708|15:59:31.724284|S|100|87.01|0|100
C|ALC|20250708|15:59:38.313383|S|14|87.05|0|14
C|ALC|20250708|15:59:39.336310|S|100|87.05|0|100
C|ALC|20250708|15:59:41.923673|S|100|87|0|100
C|ALC|20250708|15:59:49.431828|S|18|87.03|0|18
C|ALC|20250708|15:59:49.431828|S|100|87.04|0|100
C|ALC|20250708|15:59:58.074320|S|24|87.06|0|24
C|ALDX|20250708|10:30:23.247748|S|100|4.2|0|100
C|ALDX|20250708|11:20:14.341628|S|1|4.25|0|1
C|ALDX|20250708|11:20:43.463177|S|5|4.25|0|5
C|ALDX|20250708|11:35:56.943132|S|2|4.26|0|2
C|ALDX|20250708|11:35:58.045797|S|1|4.26|0|1
C|ALDX|20250708|11:51:26.105304|S|45|4.26|0|45
C|ALDX|20250708|12:21:18.578686|S|10|4.29|0|10
C|ALDX|20250708|12:29:37.741620|S|29|4.28|0|29
C|ALDX|20250708|13:49:14.449122|S|100|4.365|0|100
C|ALDX|20250708|13:54:04.377378|S|100|4.375|0|100
C|ALDX|20250708|14:52:37.476020|S|1|4.31|0|1
C|ALDX|20250708|15:01:30.657160|S|21|4.31|0|21
C|ALDX|20250708|15:01:33.771024|S|16|4.31|0|16
C|ALDX|20250708|15:25:24.982571|S|169|4.27|0|169
C|ALDX|20250708|15:25:25.983605|S|74|4.225|0|74
C|ALDX|20250708|15:34:23.139658|S|2|4.24|0|2
C|ALDX|20250708|15:35:33.575107|S|11|4.26|0|11
C|ALDX|20250708|15:42:53.948007|S|100|4.26|0|100
C|ALDX|20250708|15:45:17.947549|S|126|4.265|0|126
C|ALDX|20250708|15:45:17.947758|S|74|4.265|0|74
C|ALDX|20250708|15:59:36.247717|S|6|4.335|0|6
C|ALDX|20250708|15:59:50.190328|S|29|4.335|0|29
C|ALDX|20250708|15:59:53.863399|S|100|4.32|0|100
C|ALDX|20250708|15:59:53.949881|S|100|4.32|0|100
C|ALDX|20250708|15:59:54.023225|S|100|4.32|0|100
C|ALDX|20250708|15:59:54.023226|S|100|4.32|0|100
C|ALE|20250708|13:26:19.795400|S|66|64.83|0|66
C|ALE|20250708|13:26:19.795400|S|90|64.83|0|90
C|ALE|20250708|13:26:19.795400|S|57|64.83|0|57
C|ALE|20250708|13:26:19.795400|S|51|64.83|0|51
C|ALE|20250708|13:59:06.209908|S|24|64.86|0|24
C|ALE|20250708|13:59:06.209908|S|66|64.86|0|66
C|ALE|20250708|13:59:06.209908|S|18|64.86|0|18
C|ALE|20250708|13:59:06.209908|S|92|64.86|0|92
C|ALE|20250708|13:59:06.209908|S|21|64.86|0|21
C|ALE|20250708|13:59:06.209909|S|32|64.86|0|32
C|ALE|20250708|13:59:06.209998|S|2|64.86|0|2
C|ALE|20250708|13:59:06.210468|S|36|64.86|0|36
C|ALE|20250708|13:59:32.769975|S|83|64.87|0|83
C|ALE|20250708|14:49:32.222150|S|2|64.82|0|2
C|ALE|20250708|14:49:48.281562|S|2|64.82|0|2
C|ALE|20250708|14:49:48.281735|S|96|64.82|0|96
C|ALE|20250708|14:49:48.281736|S|2|64.82|0|2
C|ALE|20250708|14:49:48.281736|S|16|64.82|0|16
C|ALE|20250708|14:49:48.281736|S|100|64.82|0|100
C|ALE|20250708|14:49:48.281782|S|15|64.82|0|15
C|ALE|20250708|15:12:11.485377|S|30|64.84|0|30
C|ALE|20250708|15:35:04.414434|S|26|64.85|0|26
C|ALE|20250708|15:45:12.804567|S|92|64.85|0|92
C|ALE|20250708|15:45:12.804567|S|8|64.85|0|8
C|ALE|20250708|15:45:22.565780|S|86|64.85|0|86
C|ALE|20250708|15:45:22.565780|S|14|64.85|0|14
C|ALE|20250708|15:46:03.876387|S|56|64.85|0|56
C|ALE|20250708|15:56:32.529395|S|82|64.88|0|82
C|ALE|20250708|15:58:00.804763|S|97|64.88|0|97
C|ALE|20250708|15:58:00.804763|S|1|64.88|0|1
C|ALE|20250708|15:58:00.804763|S|1|64.88|0|1
C|ALE|20250708|15:58:00.804763|S|1|64.88|0|1
C|ALE|20250708|15:58:06.727105|S|39|64.88|0|39
C|ALE|20250708|15:58:06.727105|S|3|64.88|0|3
C|ALE|20250708|15:58:06.727105|S|2|64.88|0|2
C|ALE|20250708|15:59:43.430103|S|100|64.9|0|100
C|ALEC|20250708|09:31:39.461373|S|4|1.47|0|4
C|ALEC|20250708|09:39:47.299501|S|10|1.46|0|10
C|ALEC|20250708|09:44:28.022258|S|6|1.49|0|6
C|ALEC|20250708|10:23:15.215901|S|2|1.51|0|2
C|ALEC|20250708|10:23:15.215901|S|50|1.51|0|50
C|ALEC|20250708|10:23:15.215902|S|10|1.51|0|10
C|ALEC|20250708|10:25:57.259973|S|17|1.51|0|17
C|ALEC|20250708|10:25:57.259973|S|10|1.51|0|10
C|ALEC|20250708|10:27:40.783784|S|10|1.51|0|10
C|ALEC|20250708|10:27:40.783784|S|10|1.51|0|10
C|ALEC|20250708|10:27:40.783784|S|10|1.51|0|10
C|ALEC|20250708|10:27:51.735431|S|10|1.51|0|10
C|ALEC|20250708|10:28:21.381448|S|10|1.51|0|10
C|ALEC|20250708|10:28:22.306477|S|10|1.51|0|10
C|ALEC|20250708|10:55:25.677619|S|10|1.51|0|10
C|ALEC|20250708|11:11:16.527047|S|100|1.525|0|100
C|ALEC|20250708|11:12:10.925453|S|10|1.52|0|10
C|ALEC|20250708|11:15:11.041143|S|10|1.53|0|10
C|ALEC|20250708|11:21:11.537352|S|10|1.53|0|10
C|ALEC|20250708|11:21:11.537353|S|10|1.53|0|10
C|ALEC|20250708|11:21:46.756532|S|10|1.53|0|10
C|ALEC|20250708|11:35:35.287553|S|100|1.525|0|100
C|ALEC|20250708|12:30:41.339137|S|10|1.55|0|10
C|ALEC|20250708|12:33:21.932985|S|10|1.55|0|10
C|ALEC|20250708|12:45:33.954997|S|10|1.54|0|10
C|ALEC|20250708|12:46:39.842609|S|12|1.54|0|12
C|ALEC|20250708|12:46:39.842609|S|10|1.54|0|10
C|ALEC|20250708|12:49:17.923847|S|10|1.54|0|10
C|ALEC|20250708|12:49:17.923847|S|10|1.54|0|10
C|ALEC|20250708|12:49:49.336626|S|10|1.54|0|10
C|ALEC|20250708|12:50:45.297459|S|10|1.54|0|10
C|ALEC|20250708|12:51:19.604051|S|10|1.54|0|10
C|ALEC|20250708|12:52:00.723422|S|10|1.54|0|10
C|ALEC|20250708|12:52:00.723422|S|10|1.54|0|10
C|ALEC|20250708|12:52:33.400993|S|10|1.54|0|10
C|ALEC|20250708|12:53:15.501415|S|10|1.54|0|10
C|ALEC|20250708|12:53:15.501416|S|10|1.54|0|10
C|ALEC|20250708|12:53:25.644233|S|10|1.54|0|10
C|ALEC|20250708|13:42:26.997843|S|100|1.525|0|100
C|ALEC|20250708|13:42:27.011042|S|100|1.515|0|100
C|ALEC|20250708|13:59:58.634161|S|10|1.51|0|10
C|ALEC|20250708|14:00:32.039311|S|12|1.51|0|12
C|ALEC|20250708|14:00:50.532992|S|10|1.51|0|10
C|ALEC|20250708|14:01:01.314830|S|10|1.51|0|10
C|ALEC|20250708|14:03:28.341331|S|10|1.51|0|10
C|ALEC|20250708|14:25:00.830570|S|10|1.51|0|10
C|ALEC|20250708|14:25:00.830571|S|133|1.51|0|133
C|ALEC|20250708|15:26:14.222270|S|164|1.515|0|164
C|ALEX|20250708|13:26:40.707778|S|6|17.825|0|6
C|ALEX|20250708|15:59:48.968634|S|100|17.79|0|100
C|ALG|20250708|10:00:32.031387|S|1|225.35|0|1
C|ALG|20250708|11:21:24.239178|S|2|227.04|0|2
C|ALG|20250708|11:27:34.613658|S|13|226.73|0|13
C|ALG|20250708|12:22:12.087730|S|6|227.2|0|6
C|ALG|20250708|14:49:53.960651|S|4|226.55|0|4
C|ALG|20250708|14:54:56.607602|S|4|226.48|0|4
C|ALG|20250708|15:14:43.917673|S|36|226.01|0|36
C|ALG|20250708|15:21:36.569335|S|2|225.76|0|2
C|ALGM|20250708|09:32:44.552328|S|50|35.795|0|50
C|ALGM|20250708|09:32:44.552394|S|50|35.795|0|50
C|ALGM|20250708|09:33:30.469947|S|50|35.71|0|50
C|ALGM|20250708|09:33:30.470030|S|50|35.71|0|50
C|ALGM|20250708|09:41:20.448473|S|50|35.66|0|50
C|ALGM|20250708|10:01:00.081851|S|100|35.64|0|100
C|ALGM|20250708|10:10:11.487009|S|100|35.7|0|100
C|ALGM|20250708|10:10:11.487010|S|100|35.7|0|100
C|ALGM|20250708|10:18:03.774242|S|100|35.86|0|100
C|ALGM|20250708|10:18:03.774242|S|100|35.86|0|100
C|ALGM|20250708|10:18:03.774243|S|100|35.86|0|100
C|ALGM|20250708|10:36:22.558318|S|2|36.08|0|2
C|ALGM|20250708|10:39:37.460665|S|98|36.13|0|98
C|ALGM|20250708|10:39:37.460865|S|2|36.13|0|2
C|ALGM|20250708|10:39:37.460866|S|100|36.13|0|100
C|ALGM|20250708|10:39:37.460866|S|100|36.13|0|100
C|ALGM|20250708|10:44:36.592907|S|100|36.09|0|100
C|ALGM|20250708|10:44:36.594869|S|100|36.07|0|100
C|ALGM|20250708|10:44:36.594869|S|100|36.07|0|100
C|ALGM|20250708|11:03:17.046878|S|100|36.23|0|100
C|ALGM|20250708|11:03:17.046878|S|100|36.23|0|100
C|ALGM|20250708|11:03:17.046878|S|100|36.23|0|100
C|ALGM|20250708|11:03:17.046879|S|100|36.23|0|100
C|ALGM|20250708|11:07:22.002544|S|1|36.29|0|1
C|ALGM|20250708|11:11:54.076380|S|1|36.24|0|1
C|ALGM|20250708|12:15:35.575833|S|1|36.04|0|1
C|ALGM|20250708|12:15:50.668580|S|6|36.04|0|6
C|ALGM|20250708|12:43:54.557447|S|6|36.26|0|6
C|ALGM|20250708|13:00:06.299625|S|100|36.27|0|100
C|ALGM|20250708|13:31:54.625782|S|100|36.2|0|100
C|ALGM|20250708|13:31:54.625783|S|100|36.2|0|100
C|ALGM|20250708|13:31:54.625783|S|100|36.2|0|100
C|ALGM|20250708|13:31:54.625783|S|100|36.2|0|100
C|ALGM|20250708|13:54:08.032924|S|100|36.39|0|100
C|ALGM|20250708|13:54:09.046424|S|80|36.39|0|80
C|ALGM|20250708|13:54:19.416719|S|30|36.39|0|30
C|ALGM|20250708|13:54:19.416719|S|70|36.39|0|70
C|ALGM|20250708|13:54:19.416745|S|70|36.39|0|70
C|ALGM|20250708|13:54:19.416745|S|30|36.39|0|30
C|ALGM|20250708|13:54:19.417164|S|70|36.39|0|70
C|ALGM|20250708|13:54:19.417164|S|46|36.39|0|46
C|ALGM|20250708|13:54:19.417165|S|98|36.39|0|98
C|ALGM|20250708|13:54:19.418131|S|2|36.39|0|2
C|ALGM|20250708|14:03:56.518122|S|50|36.47|0|50
C|ALGM|20250708|14:06:50.708626|S|1|36.45|0|1
C|ALGM|20250708|14:09:05.873691|S|9|36.44|0|9
C|ALGM|20250708|14:09:05.873691|S|100|36.44|0|100
C|ALGM|20250708|14:09:05.873691|S|20|36.44|0|20
C|ALGM|20250708|14:09:05.873719|S|91|36.44|0|91
C|ALGM|20250708|14:09:05.873719|S|31|36.44|0|31
C|ALGM|20250708|14:09:05.873719|S|100|36.44|0|100
C|ALGM|20250708|14:09:05.873868|S|11|36.44|0|11
C|ALGM|20250708|14:09:05.873868|S|100|36.44|0|100
C|ALGM|20250708|14:20:31.872661|S|100|36.49|0|100
C|ALGM|20250708|14:37:15.711756|S|100|36.39|0|100
C|ALGM|20250708|14:40:01.682607|S|35|36.43|0|35
C|ALGM|20250708|14:45:05.062503|S|100|36.38|0|100
C|ALGM|20250708|14:49:14.228331|S|100|36.46|0|100
C|ALGM|20250708|14:49:14.238434|S|100|36.46|0|100
C|ALGM|20250708|14:49:14.238434|S|44|36.46|0|44
C|ALGM|20250708|14:49:14.238467|S|88|36.46|0|88
C|ALGM|20250708|14:49:14.238467|S|56|36.46|0|56
C|ALGM|20250708|14:49:14.238557|S|88|36.46|0|88
C|ALGM|20250708|14:49:14.238557|S|12|36.46|0|12
C|ALGM|20250708|14:49:14.238570|S|3|36.46|0|3
C|ALGM|20250708|14:49:14.257062|S|9|36.46|0|9
C|ALGM|20250708|14:49:14.257062|S|22|36.46|0|22
C|ALGM|20250708|14:49:14.257414|S|31|36.46|0|31
C|ALGM|20250708|14:49:14.258748|S|100|36.46|0|100
C|ALGM|20250708|14:49:14.284441|S|100|36.46|0|100
C|ALGM|20250708|15:15:34.551620|S|100|36.415|0|100
C|ALGM|20250708|15:22:05.731390|S|100|36.4|0|100
C|ALGM|20250708|15:22:05.731506|S|100|36.4|0|100
C|ALGM|20250708|15:24:01.771903|S|100|36.38|0|100
C|ALGM|20250708|15:36:19.056431|S|7|36.52|0|7
C|ALGM|20250708|15:36:54.348783|S|93|36.52|0|93
C|ALGM|20250708|15:36:54.348784|S|100|36.52|0|100
C|ALGM|20250708|15:36:54.348784|S|99|36.52|0|99
C|ALGM|20250708|15:36:54.348853|S|100|36.52|0|100
C|ALGM|20250708|15:37:07.783075|S|33|36.505|0|33
C|ALGM|20250708|15:37:07.783164|S|50|36.505|0|50
C|ALGM|20250708|15:37:07.783232|S|50|36.505|0|50
C|ALGM|20250708|15:42:19.666857|S|100|36.43|0|100
C|ALGM|20250708|15:47:53.469792|S|50|36.42|0|50
C|ALGM|20250708|15:47:53.469867|S|50|36.42|0|50
C|ALGM|20250708|15:50:00.133536|S|100|36.45|0|100
C|ALGM|20250708|15:50:17.543928|S|50|36.39|0|50
C|ALGM|20250708|15:56:04.562585|S|100|36.37|0|100
C|ALGM|20250708|15:57:28.668945|S|1|36.37|0|1
C|ALGM|20250708|15:57:28.668945|S|1|36.37|0|1
C|ALGM|20250708|15:57:32.356705|S|1|36.37|0|1
C|ALGM|20250708|15:57:59.231748|S|3|36.36|0|3
C|ALGM|20250708|15:58:12.739243|S|2|36.35|0|2
C|ALGM|20250708|15:58:27.067063|S|50|36.35|0|50
C|ALGM|20250708|15:58:37.355855|S|2|36.36|0|2
C|ALGM|20250708|15:58:48.108535|S|1|36.36|0|1
C|ALGM|20250708|15:59:12.853349|S|100|36.34|0|100
C|ALGM|20250708|15:59:14.019620|S|50|36.34|0|50
C|ALGM|20250708|15:59:14.021201|S|100|36.34|0|100
C|ALGM|20250708|15:59:14.094505|S|50|36.34|0|50
C|ALGN|20250708|10:18:42.689804|S|100|197.08|0|100
C|ALGN|20250708|10:18:42.689805|S|100|197.12|0|100
C|ALGN|20250708|10:24:28.865256|S|100|197.85|0|100
C|ALGN|20250708|10:35:40.100905|S|50|199.01|0|50
C|ALGN|20250708|10:35:40.100905|S|102|199.01|0|102
C|ALGN|20250708|10:38:30.797971|S|10|198.285|0|10
C|ALGN|20250708|10:39:29.590888|S|100|199.16|0|100
C|ALGN|20250708|10:50:11.517241|S|100|200.115|0|100
C|ALGN|20250708|10:52:09.798154|S|100|198.78|0|100
C|ALGN|20250708|10:55:24.166499|S|9|197.95|0|9
C|ALGN|20250708|11:04:28.850270|S|91|198.19|0|91
C|ALGN|20250708|11:04:28.850306|S|91|198.18|0|91
C|ALGN|20250708|11:04:28.850306|S|9|198.19|0|9
C|ALGN|20250708|11:04:28.850379|S|9|198.18|0|9
C|ALGN|20250708|11:07:59.845070|S|100|199.845|0|100
C|ALGN|20250708|11:09:37.011256|S|50|200.45|0|50
C|ALGN|20250708|11:09:37.011256|S|93|200.48|0|93
C|ALGN|20250708|11:09:39.122463|S|100|199.995|0|100
C|ALGN|20250708|11:15:04.050239|S|100|199.595|0|100
C|ALGN|20250708|11:15:18.210002|S|121|199.3|0|121
C|ALGN|20250708|11:24:05.873243|S|100|197.9|0|100
C|ALGN|20250708|11:26:34.024763|S|100|197.725|0|100
C|ALGN|20250708|11:52:38.793899|S|1|196.48|0|1
C|ALGN|20250708|11:52:38.793899|S|99|196.48|0|99
C|ALGN|20250708|12:22:45.286883|S|2|196.89|0|2
C|ALGN|20250708|12:28:05.814533|S|100|197.43|0|100
C|ALGN|20250708|13:06:37.058641|S|100|195.37|0|100
C|ALGN|20250708|13:12:40.370808|S|100|194.89|0|100
C|ALGN|20250708|13:14:06.330297|S|50|194.73|0|50
C|ALGN|20250708|13:41:41.773917|S|100|195.065|0|100
C|ALGN|20250708|13:47:22.004084|S|6|195.41|0|6
C|ALGN|20250708|14:15:58.732553|S|100|196.36|0|100
C|ALGN|20250708|14:25:15.583782|S|50|196.53|0|50
C|ALGN|20250708|15:14:56.095825|S|100|195.32|0|100
C|ALGN|20250708|15:24:22.033619|S|100|195.52|0|100
C|ALGN|20250708|15:28:57.487961|S|100|196.035|0|100
C|ALGN|20250708|15:54:18.305990|S|50|195.46|0|50
C|ALGN|20250708|15:57:46.626599|S|1|194.99|0|1
C|ALGN|20250708|15:57:55.120963|S|3|195|0|3
C|ALGN|20250708|15:57:55.121082|S|50|195.02|0|50
C|ALGN|20250708|15:57:57.377079|S|20|194.96|0|20
C|ALGN|20250708|15:57:57.377079|S|30|194.97|0|30
C|ALGN|20250708|15:57:57.377146|S|50|194.96|0|50
C|ALGN|20250708|15:57:57.377180|S|8|194.96|0|8
C|ALGN|20250708|15:57:57.377180|S|30|194.96|0|30
C|ALGN|20250708|15:57:57.377266|S|10|194.95|0|10
C|ALGN|20250708|15:57:57.377677|S|100|194.97|0|100
C|ALGN|20250708|15:58:55.986874|S|20|194.92|0|20
C|ALGN|20250708|15:59:30.122602|S|25|194.87|0|25
C|ALGN|20250708|15:59:30.122792|S|50|194.87|0|50
C|ALGN|20250708|15:59:30.122802|S|25|194.87|0|25
C|ALGS|20250708|11:59:48.073533|S|1|8.4|0|1
C|ALGT|20250708|09:32:15.019371|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019449|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019519|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019574|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019656|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019716|S|4|56.33|0|4
C|ALGT|20250708|09:32:15.019778|S|4|56.33|0|4
C|ALGT|20250708|09:50:12.309174|S|92|56.65|0|92
C|ALGT|20250708|09:50:12.309174|S|8|56.67|0|8
C|ALGT|20250708|15:59:00.176790|S|73|54.49|0|73
C|ALHC|20250708|10:59:09.794240|S|100|13.295|0|100
C|ALHC|20250708|11:09:40.393903|S|128|13.29|0|128
C|ALHC|20250708|11:23:58.337972|S|100|13.53|0|100
C|ALHC|20250708|12:50:44.732016|S|100|13.51|0|100
C|ALHC|20250708|14:02:26.305092|S|39|13.5|0|39
C|ALHC|20250708|14:14:23.542814|S|47|13.48|0|47
C|ALHC|20250708|14:14:23.542815|S|53|13.48|0|53
C|ALHC|20250708|14:16:22.228322|S|72|13.495|0|72
C|ALHC|20250708|14:16:43.611105|S|4|13.5|0|4
C|ALHC|20250708|14:17:04.705668|S|72|13.5|0|72
C|ALHC|20250708|14:17:46.884354|S|4|13.5|0|4
C|ALHC|20250708|14:19:12.924671|S|14|13.495|0|14
C|ALHC|20250708|14:19:19.725528|S|82|13.49|0|82
C|ALHC|20250708|14:20:56.714655|S|4|13.485|0|4
C|ALHC|20250708|14:40:50.054113|S|100|13.55|0|100
C|ALHC|20250708|14:40:52.073915|S|11|13.55|0|11
C|ALHC|20250708|15:03:55.781147|S|62|13.56|0|62
C|ALHC|20250708|15:11:48.914084|S|3|13.595|0|3
C|ALHC|20250708|15:17:16.014117|S|2|13.65|0|2
C|ALHC|20250708|15:24:28.125717|S|100|13.64|0|100
C|ALHC|20250708|15:30:44.094764|S|100|13.69|0|100
C|ALHC|20250708|15:30:48.581437|S|3|13.69|0|3
C|ALHC|20250708|15:38:27.378316|S|15|13.69|0|15
C|ALHC|20250708|15:42:13.721436|S|56|13.7|0|56
C|ALHC|20250708|15:42:13.721436|S|44|13.7|0|44
C|ALHC|20250708|15:48:10.975729|S|100|13.7|0|100
C|ALHC|20250708|15:49:50.022791|S|12|13.71|0|12
C|ALHC|20250708|15:51:31.486301|S|16|13.7|0|16
C|ALHC|20250708|15:52:52.242274|S|28|13.71|0|28
C|ALHC|20250708|15:54:10.325809|S|8|13.68|0|8
C|ALHC|20250708|15:54:18.522604|S|5|13.68|0|5
C|ALHC|20250708|15:54:29.167843|S|100|13.69|0|100
C|ALHC|20250708|15:54:50.031979|S|9|13.66|0|9
C|ALHC|20250708|15:54:50.038359|S|53|13.66|0|53
C|ALHC|20250708|15:55:00.125747|S|100|13.67|0|100
C|ALHC|20250708|15:55:01.057655|S|96|13.66|0|96
C|ALHC|20250708|15:56:15.840771|S|100|13.72|0|100
C|ALHC|20250708|15:56:26.595572|S|100|13.71|0|100
C|ALHC|20250708|15:56:56.299818|S|100|13.69|0|100
C|ALHC|20250708|15:57:31.811375|S|87|13.72|0|87
C|ALHC|20250708|15:58:00.160437|S|100|13.71|0|100
C|ALHC|20250708|15:58:04.987768|S|100|13.7|0|100
C|ALHC|20250708|15:58:14.105943|S|25|13.7|0|25
C|ALHC|20250708|15:58:18.201989|S|100|13.705|0|100
C|ALHC|20250708|15:58:18.202330|S|3|13.71|0|3
C|ALHC|20250708|15:58:18.202330|S|2|13.71|0|2
C|ALHC|20250708|15:58:46.899963|S|38|13.7|0|38
C|ALHC|20250708|15:58:57.463764|S|8|13.7|0|8
C|ALHC|20250708|15:58:57.463764|S|92|13.7|0|92
C|ALHC|20250708|15:59:06.436081|S|100|13.71|0|100
C|ALHC|20250708|15:59:14.756259|S|100|13.725|0|100
C|ALHC|20250708|15:59:20.419409|S|63|13.71|0|63
C|ALHC|20250708|15:59:45.038424|S|2|13.72|0|2
C|ALHC|20250708|15:59:47.158912|S|69|13.715|0|69
C|ALHC|20250708|15:59:53.133153|S|100|13.72|0|100
C|ALHC|20250708|15:59:53.633272|S|1|13.72|0|1
C|ALHC|20250708|15:59:55.011780|S|68|13.73|0|68
C|ALHC|20250708|15:59:55.541389|S|1|13.72|0|1
C|ALHC|20250708|15:59:56.156523|S|1|13.72|0|1
C|ALHC|20250708|15:59:56.551142|S|17|13.73|0|17
C|ALIT|20250708|09:50:21.730498|S|100|5.98|0|100
C|ALIT|20250708|10:05:19.586224|S|2|5.97|0|2
C|ALIT|20250708|10:13:08.495514|S|1000|5.975|0|1000
C|ALIT|20250708|10:15:36.377636|S|90|5.97|0|90
C|ALIT|20250708|10:15:36.377636|S|100|5.97|0|100
C|ALIT|20250708|10:16:48.808150|S|100|5.97|0|100
C|ALIT|20250708|10:16:48.808151|S|100|5.97|0|100
C|ALIT|20250708|10:16:48.808292|S|100|5.96|0|100
C|ALIT|20250708|10:16:48.808745|S|99|5.96|0|99
C|ALIT|20250708|10:17:02.833427|S|1|5.96|0|1
C|ALIT|20250708|10:21:05.114130|S|21|5.95|0|21
C|ALIT|20250708|10:23:05.424544|S|100|5.96|0|100
C|ALIT|20250708|10:23:05.425071|S|100|5.96|0|100
C|ALIT|20250708|10:23:54.291065|S|100|5.96|0|100
C|ALIT|20250708|10:25:44.020401|S|9|5.95|0|9
C|ALIT|20250708|10:26:00.377169|S|100|5.95|0|100
C|ALIT|20250708|10:27:26.474226|S|100|5.97|0|100
C|ALIT|20250708|10:27:53.243857|S|100|5.97|0|100
C|ALIT|20250708|10:27:59.714255|S|100|5.97|0|100
C|ALIT|20250708|10:27:59.714862|S|100|5.97|0|100
C|ALIT|20250708|10:28:00.724374|S|100|5.97|0|100
C|ALIT|20250708|10:28:37.480083|S|100|5.97|0|100
C|ALIT|20250708|10:29:52.584687|S|900|5.96|0|900
C|ALIT|20250708|10:29:52.584713|S|600|5.96|0|600
C|ALIT|20250708|10:30:24.697271|S|100|5.97|0|100
C|ALIT|20250708|10:30:24.697271|S|246|5.97|0|246
C|ALIT|20250708|10:30:24.697309|S|754|5.97|0|754
C|ALIT|20250708|10:31:03.269312|S|100|5.97|0|100
C|ALIT|20250708|10:31:08.795378|S|100|5.97|0|100
C|ALIT|20250708|10:31:08.795553|S|100|5.97|0|100
C|ALIT|20250708|10:31:12.002657|S|91|5.97|0|91
C|ALIT|20250708|10:31:27.141933|S|9|5.97|0|9
C|ALIT|20250708|10:31:27.141933|S|91|5.97|0|91
C|ALIT|20250708|10:31:27.141933|S|100|5.97|0|100
C|ALIT|20250708|10:31:27.470252|S|100|5.98|0|100
C|ALIT|20250708|10:31:27.470252|S|91|5.98|0|91
C|ALIT|20250708|10:32:07.120448|S|98|5.98|0|98
C|ALIT|20250708|10:32:07.120448|S|2|5.98|0|2
C|ALIT|20250708|10:34:00.180704|S|144|5.985|0|144
C|ALIT|20250708|10:35:32.037899|S|1|6|0|1
C|ALIT|20250708|10:39:36.035062|S|8|6.03|0|8
C|ALIT|20250708|10:39:58.253700|S|8|6.03|0|8
C|ALIT|20250708|10:40:26.338254|S|7|6.03|0|7
C|ALIT|20250708|10:43:07.463482|S|8|6.03|0|8
C|ALIT|20250708|10:45:30.077052|S|100|6.01|0|100
C|ALIT|20250708|10:51:10.287855|S|100|6.03|0|100
C|ALIT|20250708|10:56:25.311806|S|16|6.04|0|16
C|ALIT|20250708|10:57:36.388384|S|10|6.04|0|10
C|ALIT|20250708|11:00:40.010085|S|100|6.035|0|100
C|ALIT|20250708|11:05:26.188860|S|100|6.06|0|100
C|ALIT|20250708|11:08:44.671633|S|100|6.08|0|100
C|ALIT|20250708|11:08:44.671633|S|100|6.08|0|100
C|ALIT|20250708|11:09:04.735919|S|100|6.08|0|100
C|ALIT|20250708|11:09:04.735919|S|100|6.08|0|100
C|ALIT|20250708|11:09:33.101876|S|100|6.08|0|100
C|ALIT|20250708|11:09:49.098396|S|86|6.08|0|86
C|ALIT|20250708|11:14:08.927064|S|309|6.08|0|309
C|ALIT|20250708|11:14:08.927085|S|791|6.08|0|791
C|ALIT|20250708|11:14:11.073982|S|900|6.08|0|900
C|ALIT|20250708|11:14:11.074011|S|678|6.08|0|678
C|ALIT|20250708|11:18:11.610883|S|100|6.08|0|100
C|ALIT|20250708|11:18:11.610909|S|1100|6.08|0|1100
C|ALIT|20250708|11:18:32.334604|S|1000|6.07|0|1000
C|ALIT|20250708|11:21:00.487733|S|800|6.07|0|800
C|ALIT|20250708|11:21:04.739612|S|1400|6.07|0|1400
C|ALIT|20250708|11:21:10.451965|S|1500|6.07|0|1500
C|ALIT|20250708|11:21:25.465416|S|1100|6.07|0|1100
C|ALIT|20250708|11:21:54.177997|S|300|6.05|0|300
C|ALIT|20250708|11:23:37.289859|S|300|6.06|0|300
C|ALIT|20250708|11:24:34.851051|S|600|6.06|0|600
C|ALIT|20250708|11:25:14.219702|S|1700|6.06|0|1700
C|ALIT|20250708|11:25:45.545906|S|8|6.05|0|8
C|ALIT|20250708|11:26:11.204173|S|8|6.05|0|8
C|ALIT|20250708|11:26:21.999540|S|100|6.05|0|100
C|ALIT|20250708|11:31:42.886175|S|1|6.04|0|1
C|ALIT|20250708|11:41:10.982896|S|85|6.05|0|85
C|ALIT|20250708|12:06:10.039778|S|100|6.02|0|100
C|ALIT|20250708|12:06:10.156610|S|200|6.02|0|200
C|ALIT|20250708|12:21:31.339380|S|100|6.03|0|100
C|ALIT|20250708|12:30:31.965689|S|1|6.04|0|1
C|ALIT|20250708|12:31:13.341231|S|100|6.04|0|100
C|ALIT|20250708|12:32:51.833534|S|176|6.03|0|176
C|ALIT|20250708|12:36:45.284309|S|100|6.04|0|100
C|ALIT|20250708|12:40:48.308080|S|300|6.035|0|300
C|ALIT|20250708|12:40:48.308166|S|900|6.035|0|900
C|ALIT|20250708|12:49:44.660061|S|100|6.02|0|100
C|ALIT|20250708|12:50:45.140733|S|1|6.02|0|1
C|ALIT|20250708|12:57:30.358265|S|10|6.015|0|10
C|ALIT|20250708|13:06:10.111671|S|10|5.995|0|10
C|ALIT|20250708|13:15:19.975019|S|10|5.99|0|10
C|ALIT|20250708|13:19:16.450255|S|100|5.98|0|100
C|ALIT|20250708|13:19:16.450525|S|100|5.98|0|100
C|ALIT|20250708|13:19:52.190194|S|42|5.96|0|42
C|ALIT|20250708|13:19:52.190195|S|158|5.96|0|158
C|ALIT|20250708|13:20:03.515207|S|158|5.96|0|158
C|ALIT|20250708|13:25:29.045730|S|8|5.97|0|8
C|ALIT|20250708|13:26:41.568942|S|34|5.97|0|34
C|ALIT|20250708|13:27:33.267407|S|8|5.97|0|8
C|ALIT|20250708|13:27:33.267408|S|26|5.97|0|26
C|ALIT|20250708|13:29:34.731930|S|8|5.98|0|8
C|ALIT|20250708|13:30:28.273652|S|31|5.98|0|31
C|ALIT|20250708|13:43:19.572981|S|10|5.975|0|10
C|ALIT|20250708|13:46:03.635404|S|64|5.98|0|64
C|ALIT|20250708|13:52:08.677145|S|10|5.98|0|10
C|ALIT|20250708|13:53:03.795791|S|19|5.97|0|19
C|ALIT|20250708|13:53:48.482363|S|19|5.97|0|19
C|ALIT|20250708|13:56:55.248646|S|37|5.97|0|37
C|ALIT|20250708|13:58:10.164501|S|40|5.98|0|40
C|ALIT|20250708|14:01:09.295152|S|10|5.99|0|10
C|ALIT|20250708|14:07:11.615749|S|26|5.98|0|26
C|ALIT|20250708|14:08:13.820410|S|65|5.98|0|65
C|ALIT|20250708|14:19:29.026763|S|10|6|0|10
C|ALIT|20250708|14:23:32.446453|S|12|6|0|12
C|ALIT|20250708|14:29:08.892204|S|10|5.995|0|10
C|ALIT|20250708|14:36:46.313336|S|11|5.99|0|11
C|ALIT|20250708|14:36:46.313336|S|15|5.99|0|15
C|ALIT|20250708|14:37:39.522046|S|97|5.99|0|97
C|ALIT|20250708|14:37:39.522046|S|3|5.99|0|3
C|ALIT|20250708|14:38:36.684201|S|3|5.99|0|3
C|ALIT|20250708|14:38:40.886498|S|28|5.99|0|28
C|ALIT|20250708|14:40:03.559827|S|100|5.99|0|100
C|ALIT|20250708|14:42:40.107076|S|100|5.99|0|100
C|ALIT|20250708|14:42:41.490629|S|100|5.98|0|100
C|ALIT|20250708|14:42:49.471577|S|100|5.98|0|100
C|ALIT|20250708|14:42:52.794358|S|100|5.98|0|100
C|ALIT|20250708|14:45:33.055201|S|29|5.98|0|29
C|ALIT|20250708|14:45:43.779641|S|71|5.98|0|71
C|ALIT|20250708|14:47:28.624647|S|10|5.99|0|10
C|ALIT|20250708|14:48:40.853049|S|100|5.98|0|100
C|ALIT|20250708|14:48:58.974832|S|29|5.98|0|29
C|ALIT|20250708|14:49:11.665004|S|38|5.98|0|38
C|ALIT|20250708|14:50:19.055022|S|25|5.98|0|25
C|ALIT|20250708|14:56:08.477684|S|10|5.99|0|10
C|ALIT|20250708|14:56:54.176660|S|8|5.99|0|8
C|ALIT|20250708|14:57:09.554593|S|12|5.98|0|12
C|ALIT|20250708|14:59:56.012374|S|8|5.985|0|8
C|ALIT|20250708|15:02:08.052022|S|8|5.99|0|8
C|ALIT|20250708|15:02:20.711754|S|1|5.98|0|1
C|ALIT|20250708|15:03:49.797419|S|44|5.985|0|44
C|ALIT|20250708|15:05:22.708149|S|8|5.985|0|8
C|ALIT|20250708|15:09:29.992223|S|3|5.97|0|3
C|ALIT|20250708|15:09:29.992223|S|6|5.97|0|6
C|ALIT|20250708|15:12:18.607509|S|100|5.96|0|100
C|ALIT|20250708|15:12:43.148130|S|85|5.96|0|85
C|ALIT|20250708|15:12:43.148130|S|15|5.96|0|15
C|ALIT|20250708|15:13:32.031103|S|15|5.96|0|15
C|ALIT|20250708|15:13:32.031104|S|2|5.96|0|2
C|ALIT|20250708|15:13:32.031104|S|7|5.96|0|7
C|ALIT|20250708|15:13:32.031104|S|4|5.96|0|4
C|ALIT|20250708|15:13:32.031104|S|3|5.96|0|3
C|ALIT|20250708|15:14:28.372316|S|25|5.96|0|25
C|ALIT|20250708|15:14:43.883951|S|1|5.96|0|1
C|ALIT|20250708|15:14:43.883951|S|2|5.96|0|2
C|ALIT|20250708|15:14:43.883951|S|3|5.96|0|3
C|ALIT|20250708|15:14:43.883952|S|3|5.96|0|3
C|ALIT|20250708|15:14:58.210141|S|10|5.965|0|10
C|ALIT|20250708|15:15:37.312376|S|3|5.96|0|3
C|ALIT|20250708|15:15:38.028857|S|3|5.96|0|3
C|ALIT|20250708|15:21:10.021460|S|100|5.96|0|100
C|ALIT|20250708|15:23:38.070194|S|10|5.96|0|10
C|ALIT|20250708|15:23:48.204466|S|1|5.96|0|1
C|ALIT|20250708|15:28:23.992443|S|10|5.97|0|10
C|ALIT|20250708|15:28:33.256256|S|133|5.97|0|133
C|ALIT|20250708|15:28:49.281307|S|8|5.97|0|8
C|ALIT|20250708|15:28:54.649702|S|100|5.97|0|100
C|ALIT|20250708|15:30:27.711239|S|15|5.96|0|15
C|ALIT|20250708|15:32:47.933681|S|10|5.965|0|10
C|ALIT|20250708|15:33:02.541582|S|42|5.965|0|42
C|ALIT|20250708|15:33:51.996298|S|18|5.97|0|18
C|ALIT|20250708|15:34:38.867981|S|100|5.97|0|100
C|ALIT|20250708|15:36:59.803639|S|200|5.975|0|200
C|ALIT|20250708|15:37:01.862047|S|700|5.97|0|700
C|ALIT|20250708|15:37:02.606764|S|500|5.97|0|500
C|ALIT|20250708|15:38:23.884812|S|3|5.97|0|3
C|ALIT|20250708|15:38:25.365185|S|300|5.97|0|300
C|ALIT|20250708|15:38:37.270838|S|400|5.97|0|400
C|ALIT|20250708|15:39:11.899107|S|2|5.97|0|2
C|ALIT|20250708|15:47:08.218078|S|18|5.99|0|18
C|ALIT|20250708|15:51:26.981882|S|300|5.97|0|300
C|ALIT|20250708|15:51:28.683756|S|10|5.97|0|10
C|ALIT|20250708|15:52:27.119770|S|100|5.96|0|100
C|ALIT|20250708|15:52:45.557582|S|100|5.965|0|100
C|ALIT|20250708|15:52:45.557646|S|100|5.965|0|100
C|ALIT|20250708|15:53:12.182295|S|100|5.96|0|100
C|ALIT|20250708|15:53:32.991464|S|14|5.96|0|14
C|ALIT|20250708|15:53:44.407231|S|68|5.96|0|68
C|ALIT|20250708|15:53:44.407231|S|32|5.96|0|32
C|ALIT|20250708|15:54:19.794568|S|100|5.96|0|100
C|ALIT|20250708|15:54:36.333109|S|100|5.965|0|100
C|ALIT|20250708|15:54:50.000137|S|53|5.97|0|53
C|ALIT|20250708|15:54:59.533513|S|100|5.96|0|100
C|ALIT|20250708|15:55:00.100881|S|100|5.97|0|100
C|ALIT|20250708|15:55:04.519119|S|100|5.965|0|100
C|ALIT|20250708|15:57:41.620897|S|18|5.975|0|18
C|ALIT|20250708|15:57:47.529011|S|100|5.96|0|100
C|ALIT|20250708|15:58:00.747743|S|15|5.96|0|15
C|ALIT|20250708|15:58:07.213173|S|8|5.97|0|8
C|ALIT|20250708|15:58:07.519949|S|8|5.97|0|8
C|ALIT|20250708|15:58:22.407393|S|300|5.97|0|300
C|ALIT|20250708|15:58:22.407393|S|1|5.97|0|1
C|ALIT|20250708|15:58:22.407393|S|21|5.97|0|21
C|ALIT|20250708|15:58:22.407393|S|25|5.97|0|25
C|ALIT|20250708|15:58:50.769687|S|54|5.96|0|54
C|ALIT|20250708|15:59:00.409270|S|35|5.96|0|35
C|ALIT|20250708|15:59:00.455293|S|100|5.96|0|100
C|ALIT|20250708|15:59:05.139374|S|85|5.965|0|85
C|ALIT|20250708|15:59:23.140157|S|15|5.975|0|15
C|ALIT|20250708|15:59:23.140157|S|38|5.98|0|38
C|ALIT|20250708|15:59:23.876189|S|262|5.98|0|262
C|ALIT|20250708|15:59:43.472421|S|100|5.98|0|100
C|ALIT|20250708|15:59:43.789799|S|100|5.98|0|100
C|ALIT|20250708|15:59:43.889742|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.089829|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.281432|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.331386|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.389808|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.489656|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.889695|S|100|5.98|0|100
C|ALIT|20250708|15:59:44.917043|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.005807|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.097099|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.189745|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.208558|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.389806|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.404784|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.601858|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.954625|S|100|5.98|0|100
C|ALIT|20250708|15:59:45.990426|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.289275|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.313533|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.489668|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.530993|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.659486|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.722577|S|100|5.98|0|100
C|ALIT|20250708|15:59:46.973639|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.026614|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.089716|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.263690|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.308915|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.406503|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.598271|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.650519|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.745055|S|100|5.98|0|100
C|ALIT|20250708|15:59:47.797195|S|100|5.98|0|100
C|ALIT|20250708|15:59:48.045559|S|14|5.98|0|14
C|ALIT|20250708|15:59:48.143183|S|86|5.98|0|86
C|ALIT|20250708|15:59:48.181823|S|100|5.98|0|100
C|ALIT|20250708|15:59:48.236312|S|100|5.98|0|100
C|ALIT|20250708|15:59:48.402679|S|100|5.98|0|100
C|ALIT|20250708|15:59:48.432016|S|100|5.98|0|100
C|ALIT|20250708|15:59:48.513052|S|300|5.98|0|300
C|ALIT|20250708|15:59:48.720319|S|83|5.97|0|83
C|ALIT|20250708|15:59:49.355207|S|80|5.97|0|80
C|ALIT|20250708|15:59:50.000679|S|9|5.98|0|9
C|ALIT|20250708|15:59:50.228483|S|15|5.975|0|15
C|ALIT|20250708|15:59:50.266449|S|1|5.975|0|1
C|ALIT|20250708|15:59:50.341491|S|19|5.975|0|19
C|ALIT|20250708|15:59:50.599185|S|1|5.975|0|1
C|ALIT|20250708|15:59:50.780866|S|30|5.975|0|30
C|ALIT|20250708|15:59:50.906821|S|1|5.975|0|1
C|ALIT|20250708|15:59:51.166088|S|4|5.975|0|4
C|ALIT|20250708|15:59:51.193337|S|71|5.97|0|71
C|ALIT|20250708|15:59:51.238814|S|25|5.975|0|25
C|ALIT|20250708|15:59:51.280737|S|45|5.97|0|45
C|ALIT|20250708|15:59:51.758460|S|56|5.975|0|56
C|ALIT|20250708|15:59:51.765421|S|129|5.975|0|129
C|ALIT|20250708|15:59:51.970349|S|48|5.975|0|48
C|ALIT|20250708|15:59:52.610169|S|4|5.975|0|4
C|ALIT|20250708|15:59:54.641097|S|62|5.975|0|62
C|ALIT|20250708|15:59:55.013596|S|2|5.975|0|2
C|ALIT|20250708|15:59:56.100533|S|110|5.975|0|110
C|ALIT|20250708|15:59:58.022230|S|146|5.975|0|146
C|ALK|20250708|09:33:27.328903|S|50|51.505|0|50
C|ALK|20250708|09:35:24.757849|S|50|51.765|0|50
C|ALK|20250708|09:35:24.757927|S|50|51.765|0|50
C|ALK|20250708|09:43:30.424339|S|50|52.005|0|50
C|ALK|20250708|09:46:52.448262|S|50|51.93|0|50
C|ALK|20250708|09:47:29.095850|S|100|52.01|0|100
C|ALK|20250708|09:47:29.095899|S|50|52.01|0|50
C|ALK|20250708|09:48:48.160849|S|50|51.93|0|50
C|ALK|20250708|09:48:48.160850|S|100|51.91|0|100
C|ALK|20250708|09:48:48.160917|S|50|51.9|0|50
C|ALK|20250708|09:48:48.160988|S|50|51.9|0|50
C|ALK|20250708|09:50:48.828331|S|30|51.79|0|30
C|ALK|20250708|09:50:48.828406|S|37|51.79|0|37
C|ALK|20250708|09:51:45.007424|S|50|51.89|0|50
C|ALK|20250708|09:59:28.199230|S|50|51.965|0|50
C|ALK|20250708|09:59:28.199297|S|50|51.965|0|50
C|ALK|20250708|10:00:44.885462|S|50|51.97|0|50
C|ALK|20250708|10:00:44.885538|S|50|51.97|0|50
C|ALK|20250708|10:01:45.233252|S|50|52.01|0|50
C|ALK|20250708|10:03:07.007532|S|50|52.04|0|50
C|ALK|20250708|10:05:57.459197|S|100|52.02|0|100
C|ALK|20250708|10:08:27.955405|S|11|51.52|0|11
C|ALK|20250708|10:10:06.882637|S|50|51.42|0|50
C|ALK|20250708|10:14:49.870559|S|50|51.38|0|50
C|ALK|20250708|10:14:50.003518|S|100|51.41|0|100
C|ALK|20250708|10:32:11.516304|S|150|51.4|0|150
C|ALK|20250708|10:33:45.410913|S|100|51.37|0|100
C|ALK|20250708|10:34:16.899807|S|100|51.27|0|100
C|ALK|20250708|10:34:16.901147|S|50|51.27|0|50
C|ALK|20250708|10:34:17.196319|S|50|51.2|0|50
C|ALK|20250708|10:34:17.196398|S|13|51.2|0|13
C|ALK|20250708|10:40:23.226541|S|63|51.35|0|63
C|ALK|20250708|10:44:12.603802|S|12|51.3|0|12
C|ALK|20250708|11:17:23.901637|S|100|51.08|0|100
C|ALK|20250708|11:26:59.918791|S|5|50.77|0|5
C|ALK|20250708|11:26:59.918872|S|13|50.77|0|13
C|ALK|20250708|11:37:10.079849|S|95|50.52|0|95
C|ALK|20250708|11:42:52.780405|S|100|50.66|0|100
C|ALK|20250708|12:01:41.613801|S|8|51.05|0|8
C|ALK|20250708|12:09:08.079769|S|37|50.91|0|37
C|ALK|20250708|12:09:08.079769|S|100|50.91|0|100
C|ALK|20250708|12:38:50.232537|S|1|50.57|0|1
C|ALK|20250708|12:38:50.232572|S|100|50.57|0|100
C|ALK|20250708|14:06:00.096029|S|17|50.21|0|17
C|ALK|20250708|14:09:24.567006|S|100|50.26|0|100
C|ALK|20250708|14:38:49.082445|S|14|50.37|0|14
C|ALK|20250708|14:40:18.936885|S|19|50.38|0|19
C|ALK|20250708|14:40:18.936904|S|1|50.38|0|1
C|ALK|20250708|14:43:14.456066|S|50|50.33|0|50
C|ALK|20250708|14:59:35.959413|S|100|50.17|0|100
C|ALK|20250708|15:09:52.343947|S|73|50.01|0|73
C|ALK|20250708|15:19:47.760659|S|31|49.9|0|31
C|ALK|20250708|15:29:50.033134|S|100|50.01|0|100
C|ALK|20250708|15:30:59.944831|S|50|50.01|0|50
C|ALK|20250708|15:35:10.344881|S|57|49.98|0|57
C|ALK|20250708|15:52:12.326131|S|100|49.98|0|100
C|ALK|20250708|15:57:16.050528|S|4|50.04|0|4
C|ALK|20250708|15:57:17.167317|S|4|50.04|0|4
C|ALK|20250708|15:57:20.624428|S|44|50.04|0|44
C|ALK|20250708|15:59:38.022994|S|59|50.035|0|59
C|ALK|20250708|15:59:40.240248|S|41|50.035|0|41
C|ALK|20250708|15:59:46.034194|S|100|50.05|0|100
C|ALK|20250708|15:59:47.273433|S|100|50.05|0|100
C|ALK|20250708|15:59:49.529915|S|100|50.055|0|100
C|ALK|20250708|15:59:49.529916|S|86|50.055|0|86
C|ALK|20250708|15:59:57.219029|S|3|50.07|0|3
C|ALK|20250708|15:59:57.219029|S|5|50.07|0|5
C|ALKS|20250708|10:06:07.361111|S|100|29.38|0|100
C|ALKS|20250708|10:06:07.361111|S|5|29.38|0|5
C|ALKS|20250708|10:06:48.166805|S|100|29.36|0|100
C|ALKS|20250708|10:12:52.998747|S|5|29.335|0|5
C|ALKS|20250708|10:13:09.026172|S|5|29.335|0|5
C|ALKS|20250708|10:18:38.062376|S|100|29.26|0|100
C|ALKS|20250708|10:40:25.102980|S|75|29.46|0|75
C|ALKS|20250708|10:40:45.578380|S|100|29.47|0|100
C|ALKS|20250708|10:42:46.744191|S|75|29.47|0|75
C|ALKS|20250708|11:26:50.185533|S|49|29.43|0|49
C|ALKS|20250708|11:57:00.035225|S|100|29.49|0|100
C|ALKS|20250708|11:57:00.035225|S|75|29.49|0|75
C|ALKS|20250708|12:09:34.022886|S|100|29.395|0|100
C|ALKS|20250708|12:10:20.048264|S|100|29.41|0|100
C|ALKS|20250708|12:21:24.129016|S|100|29.485|0|100
C|ALKS|20250708|12:23:09.090629|S|75|29.5|0|75
C|ALKS|20250708|12:54:15.335665|S|100|29.4|0|100
C|ALKS|20250708|12:55:54.139386|S|75|29.34|0|75
C|ALKS|20250708|12:55:59.769812|S|5|29.31|0|5
C|ALKS|20250708|12:55:59.769873|S|5|29.31|0|5
C|ALKS|20250708|13:00:55.009863|S|5|29.27|0|5
C|ALKS|20250708|13:49:37.917387|S|1|29.36|0|1
C|ALKS|20250708|13:51:14.098782|S|100|29.345|0|100
C|ALKS|20250708|13:51:42.098855|S|28|29.35|0|28
C|ALKS|20250708|13:51:42.098855|S|100|29.35|0|100
C|ALKS|20250708|13:51:57.098833|S|87|29.35|0|87
C|ALKS|20250708|13:51:57.098833|S|47|29.35|0|47
C|ALKS|20250708|13:51:57.198941|S|191|29.35|0|191
C|ALKS|20250708|13:54:08.131039|S|3|29.37|0|3
C|ALKS|20250708|14:07:26.276376|S|100|29.34|0|100
C|ALKS|20250708|14:07:41.276402|S|202|29.34|0|202
C|ALKS|20250708|14:11:18.167744|S|70|29.38|0|70
C|ALKS|20250708|14:26:53.343418|S|75|29.28|0|75
C|ALKS|20250708|14:27:16.117203|S|157|29.28|0|157
C|ALKS|20250708|15:02:26.264362|S|100|29.28|0|100
C|ALKS|20250708|15:03:04.064607|S|5|29.28|0|5
C|ALKS|20250708|15:03:04.064671|S|5|29.28|0|5
C|ALKS|20250708|15:05:44.365924|S|100|29.28|0|100
C|ALKS|20250708|15:08:05.261720|S|75|29.27|0|75
C|ALKS|20250708|15:08:05.557082|S|10|29.27|0|10
C|ALKS|20250708|15:08:05.575545|S|49|29.27|0|49
C|ALKS|20250708|15:08:33.635536|S|100|29.28|0|100
C|ALKS|20250708|15:09:03.904367|S|75|29.27|0|75
C|ALKS|20250708|15:11:27.196127|S|5|29.26|0|5
C|ALKS|20250708|15:19:18.933660|S|2|29.27|0|2
C|ALKS|20250708|15:20:34.245615|S|100|29.285|0|100
C|ALKS|20250708|15:21:00.119635|S|2|29.26|0|2
C|ALKS|20250708|15:21:00.119636|S|4|29.26|0|4
C|ALKS|20250708|15:21:00.119636|S|3|29.26|0|3
C|ALKS|20250708|15:22:15.530169|S|200|29.255|0|200
C|ALKS|20250708|15:22:40.020056|S|158|29.255|0|158
C|ALKS|20250708|15:46:46.283790|S|75|29.27|0|75
C|ALKS|20250708|15:50:01.136526|S|24|29.26|0|24
C|ALKS|20250708|15:57:00.160455|S|100|29.365|0|100
C|ALKS|20250708|15:58:02.998311|S|100|29.36|0|100
C|ALKS|20250708|15:58:58.268964|S|2|29.37|0|2
C|ALKS|20250708|15:59:04.079556|S|122|29.375|0|122
C|ALKT|20250708|09:40:06.466072|S|75|30.44|0|75
C|ALKT|20250708|11:15:10.605467|S|19|30.58|0|19
C|ALKT|20250708|11:15:10.605474|S|19|30.58|0|19
C|ALKT|20250708|11:32:41.488295|S|22|30.45|0|22
C|ALKT|20250708|11:33:31.096304|S|40|30.46|0|40
C|ALKT|20250708|11:33:31.096471|S|55|30.46|0|55
C|ALKT|20250708|11:35:58.021196|S|1|30.48|0|1
C|ALKT|20250708|11:50:58.060596|S|1|30.52|0|1
C|ALKT|20250708|12:00:33.756809|S|17|30.56|0|17
C|ALKT|20250708|12:15:39.991506|S|6|30.52|0|6
C|ALKT|20250708|12:30:26.771890|S|6|30.59|0|6
C|ALKT|20250708|12:30:35.779110|S|6|30.59|0|6
C|ALKT|20250708|12:30:44.691425|S|6|30.58|0|6
C|ALKT|20250708|14:10:13.616693|S|4|30.41|0|4
C|ALKT|20250708|14:55:28.221108|S|6|30.13|0|6
C|ALKT|20250708|15:00:58.076085|S|1|30.13|0|1
C|ALKT|20250708|15:22:07.571599|S|2|30.18|0|2
C|ALKT|20250708|15:33:06.431047|S|7|30.24|0|7
C|ALKT|20250708|15:45:22.789356|S|1|30.23|0|1
C|ALKT|20250708|15:59:05.629295|S|1|30.23|0|1
C|ALKT|20250708|15:59:34.277427|S|50|30.21|0|50
C|ALL|20250708|09:35:45.250344|S|38|193.195|0|38
C|ALL|20250708|09:36:25.102054|S|37|193.19|0|37
C|ALL|20250708|09:51:09.439933|S|28|193.89|0|28
C|ALL|20250708|10:04:26.653392|S|9|194.12|0|9
C|ALL|20250708|10:22:33.080939|S|10|194.2|0|10
C|ALL|20250708|10:22:33.083496|S|10|194.18|0|10
C|ALL|20250708|10:58:26.798633|S|100|193.93|0|100
C|ALL|20250708|11:40:27.558446|S|59|195.05|0|59
C|ALL|20250708|11:44:17.883112|S|100|195.29|0|100
C|ALL|20250708|12:03:31.578623|S|38|194.32|0|38
C|ALL|20250708|12:03:36.057643|S|100|194.21|0|100
C|ALL|20250708|12:03:36.063777|S|100|194.21|0|100
C|ALL|20250708|12:03:46.778309|S|100|194.42|0|100
C|ALL|20250708|12:03:46.887777|S|100|194.4|0|100
C|ALL|20250708|12:06:05.701272|S|38|194.07|0|38
C|ALL|20250708|12:06:07.084352|S|38|193.99|0|38
C|ALL|20250708|12:10:17.499392|S|14|194.25|0|14
C|ALL|20250708|12:44:29.508888|S|6|193.73|0|6
C|ALL|20250708|13:08:50.935890|S|50|193|0|50
C|ALL|20250708|13:08:50.935949|S|38|193.06|0|38
C|ALL|20250708|13:08:50.936014|S|38|193.06|0|38
C|ALL|20250708|13:33:48.028596|S|100|193.04|0|100
C|ALL|20250708|13:33:48.028596|S|22|193.05|0|22
C|ALL|20250708|14:11:26.673848|S|38|192.93|0|38
C|ALL|20250708|15:35:08.910532|S|5|193.55|0|5
C|ALL|20250708|15:50:42.810938|S|1|193.26|0|1
C|ALL|20250708|15:56:45.091597|S|1|193.335|0|1
C|ALL|20250708|15:58:30.400359|S|100|193.37|0|100
C|ALL|20250708|15:59:19.522919|S|26|193.36|0|26
C|ALLE|20250708|11:10:25.117814|S|4|149.69|0|4
C|ALLE|20250708|12:05:49.416630|S|64|149.48|0|64
C|ALLE|20250708|12:06:36.177183|S|4|149.44|0|4
C|ALLE|20250708|12:21:36.742062|S|42|149.51|0|42
C|ALLE|20250708|12:36:50.132087|S|2|149.83|0|2
C|ALLE|20250708|14:52:23.503179|S|50|148.94|0|50
C|ALLE|20250708|14:52:23.503180|S|90|148.94|0|90
C|ALLE|20250708|15:49:45.545600|S|1|148.78|0|1
C|ALLE|20250708|15:59:35.502809|S|100|148.655|0|100
C|ALLE|20250708|15:59:47.509959|S|50|148.52|0|50
C|ALLE|20250708|15:59:47.509959|S|50|148.52|0|50
C|ALLE|20250708|15:59:48.507220|S|100|148.49|0|100
C|ALLE|20250708|15:59:49.518264|S|100|148.49|0|100
C|ALLE|20250708|15:59:49.518265|S|100|148.47|0|100
C|ALLE|20250708|15:59:49.518265|S|100|148.47|0|100
C|ALLE|20250708|15:59:49.518265|S|50|148.48|0|50
C|ALLO|20250708|09:43:51.347595|S|32|1.19|0|32
C|ALLO|20250708|09:45:44.260513|S|100|1.19|0|100
C|ALLO|20250708|10:22:10.095784|S|2|1.22|0|2
C|ALLO|20250708|10:32:11.547286|S|198|1.22|0|198
C|ALLO|20250708|10:41:50.045170|S|1|1.22|0|1
C|ALLO|20250708|11:26:04.420155|S|1|1.2|0|1
C|ALLO|20250708|12:00:58.187605|S|1|1.2|0|1
C|ALLO|20250708|12:16:08.919977|S|400|1.215|0|400
C|ALLO|20250708|12:30:03.526974|S|196|1.25|0|196
C|ALLO|20250708|12:53:25.644240|S|296|1.21|0|296
C|ALLO|20250708|13:56:30.447713|S|3|1.2|0|3
C|ALLO|20250708|13:58:27.970047|S|1|1.2|0|1
C|ALLO|20250708|13:58:39.719299|S|1|1.2|0|1
C|ALLO|20250708|13:58:56.817382|S|1|1.2|0|1
C|ALLO|20250708|13:59:14.772329|S|1|1.2|0|1
C|ALLO|20250708|13:59:22.004139|S|1|1.2|0|1
C|ALLO|20250708|14:28:49.605396|S|1|1.2|0|1
C|ALLO|20250708|14:28:58.003094|S|1|1.2|0|1
C|ALLO|20250708|15:17:11.234567|S|1|1.2|0|1
C|ALLO|20250708|15:21:12.872149|S|48|1.2|0|48
C|ALLO|20250708|15:22:15.732774|S|116|1.19|0|116
C|ALLO|20250708|15:27:47.104211|S|252|1.2|0|252
C|ALLO|20250708|15:46:05.054382|S|400|1.2|0|400
C|ALLO|20250708|15:52:47.335416|S|100|1.2|0|100
C|ALLO|20250708|15:53:32.799796|S|100|1.2|0|100
C|ALLO|20250708|15:55:02.803788|S|200|1.2|0|200
C|ALLO|20250708|15:55:41.493266|S|100|1.2|0|100
C|ALLO|20250708|15:55:41.493266|S|100|1.2|0|100
C|ALLO|20250708|15:55:41.493266|S|200|1.2|0|200
C|ALLO|20250708|15:56:44.308937|S|43|1.2|0|43
C|ALLO|20250708|15:57:07.443250|S|43|1.2|0|43
C|ALLO|20250708|15:57:07.443250|S|100|1.2|0|100
C|ALLO|20250708|15:57:07.443250|S|57|1.2|0|57
C|ALLO|20250708|15:57:07.460388|S|157|1.2|0|157
C|ALLO|20250708|15:57:13.493939|S|234|1.2|0|234
C|ALLO|20250708|15:57:39.636904|S|200|1.2|0|200
C|ALLO|20250708|15:57:43.619979|S|34|1.2|0|34
C|ALLO|20250708|15:57:43.619980|S|166|1.2|0|166
C|ALLO|20250708|15:58:02.488085|S|400|1.2|0|400
C|ALLR|20250708|15:41:44.688580|S|5|1.02|0|5
C|ALLR|20250708|15:45:47.688399|S|1|1.02|0|1
C|ALLR|20250708|15:49:03.261503|S|1|1.02|0|1
C|ALLR|20250708|15:59:42.245805|S|200|1.04|0|200
C|ALLR|20250708|15:59:51.768865|S|200|1.04|0|200
C|ALLT|20250708|10:02:55.781441|S|100|9.35|0|100
C|ALLT|20250708|10:02:57.846789|S|100|9.35|0|100
C|ALLT|20250708|10:03:02.198085|S|67|9.35|0|67
C|ALLT|20250708|10:26:33.950336|S|6|9.13|0|6
C|ALLT|20250708|15:44:20.050884|S|120|8.99|0|120
C|ALLT|20250708|15:50:05.172592|S|100|9.035|0|100
C|ALLY|20250708|09:38:06.176153|S|50|40.79|0|50
C|ALLY|20250708|10:20:58.341304|S|150|40.75|0|150
C|ALLY|20250708|10:20:58.341317|S|50|40.75|0|50
C|ALLY|20250708|10:23:11.870698|S|162|40.69|0|162
C|ALLY|20250708|10:23:18.184574|S|30|40.69|0|30
C|ALLY|20250708|10:23:19.085280|S|186|40.69|0|186
C|ALLY|20250708|10:23:25.729256|S|122|40.69|0|122
C|ALLY|20250708|10:24:01.661209|S|186|40.65|0|186
C|ALLY|20250708|10:24:26.643400|S|100|40.63|0|100
C|ALLY|20250708|10:32:04.712821|S|300|40.76|0|300
C|ALLY|20250708|10:59:12.727661|S|62|40.69|0|62
C|ALLY|20250708|10:59:17.044812|S|100|40.685|0|100
C|ALLY|20250708|10:59:19.275283|S|200|40.65|0|200
C|ALLY|20250708|11:03:04.847839|S|100|40.72|0|100
C|ALLY|20250708|11:05:25.388393|S|20|40.74|0|20
C|ALLY|20250708|13:04:22.985315|S|2|40.66|0|2
C|ALLY|20250708|14:35:06.361498|S|100|40.6|0|100
C|ALLY|20250708|15:19:49.471465|S|1|40.48|0|1
C|ALLY|20250708|15:44:20.228844|S|100|40.41|0|100
C|ALLY|20250708|15:49:41.180468|S|3|40.45|0|3
C|ALLY|20250708|15:51:15.774693|S|38|40.36|0|38
C|ALLY|20250708|15:59:21.663378|S|100|40.33|0|100
C|ALLY|20250708|15:59:22.972584|S|100|40.325|0|100
C|ALLY|20250708|15:59:31.866447|S|100|40.33|0|100
C|ALLY|20250708|15:59:38.564573|S|100|40.33|0|100
C|ALLY|20250708|15:59:47.718680|S|100|40.36|0|100
C|ALLY|20250708|15:59:49.741374|S|5|40.345|0|5
C|ALMS|20250708|09:43:59.924661|S|12|3.48|0|12
C|ALMS|20250708|09:54:52.640509|S|50|3.46|0|50
C|ALMS|20250708|10:01:11.945826|S|10|3.44|0|10
C|ALMS|20250708|10:05:39.145402|S|10|3.44|0|10
C|ALMS|20250708|10:10:14.144726|S|10|3.45|0|10
C|ALMS|20250708|10:15:28.594547|S|10|3.45|0|10
C|ALMS|20250708|10:16:01.331737|S|10|3.45|0|10
C|ALMS|20250708|10:16:01.331737|S|10|3.45|0|10
C|ALMS|20250708|10:16:19.069928|S|10|3.44|0|10
C|ALMS|20250708|10:28:00.051609|S|100|3.465|0|100
C|ALMS|20250708|12:04:18.485812|S|100|3.435|0|100
C|ALMS|20250708|15:59:21.700868|S|65|3.49|0|65
C|ALMS|20250708|15:59:24.737539|S|1|3.49|0|1
C|ALMS|20250708|15:59:25.516904|S|26|3.49|0|26
C|ALMU|20250708|09:34:40.744736|S|100|15.55|0|100
C|ALMU|20250708|12:02:55.075868|S|100|15.37|0|100
C|ALMU|20250708|12:43:56.256271|S|100|15.61|0|100
C|ALMU|20250708|14:00:31.551924|S|100|15.81|0|100
C|ALMU|20250708|14:15:49.827876|S|100|15.705|0|100
C|ALMU|20250708|14:15:49.827938|S|100|15.71|0|100
C|ALMU|20250708|14:15:49.827991|S|100|15.71|0|100
C|ALMU|20250708|14:15:49.828242|S|100|15.71|0|100
C|ALNT|20250708|14:54:10.388807|S|49|37.78|0|49
C|ALNT|20250708|14:54:10.388807|S|22|37.77|0|22
C|ALNT|20250708|15:11:31.695845|S|49|37.86|0|49
C|ALNT|20250708|15:36:07.406132|S|2|37.72|0|2
C|ALNT|20250708|15:56:24.381049|S|2|37.74|0|2
C|ALNT|20250708|15:56:56.507095|S|3|37.74|0|3
C|ALNY|20250708|09:43:53.912551|S|25|326.84|0|25
C|ALNY|20250708|10:32:27.345896|S|12|323.14|0|12
C|ALNY|20250708|11:20:12.030466|S|1|323.05|0|1
C|ALNY|20250708|11:20:17.000396|S|1|323.05|0|1
C|ALNY|20250708|11:53:02.633930|S|100|324.27|0|100
C|ALNY|20250708|12:11:13.349771|S|1|324.15|0|1
C|ALNY|20250708|12:24:08.509267|S|100|324.82|0|100
C|ALNY|20250708|12:24:08.509268|S|80|324.78|0|80
C|ALNY|20250708|12:24:08.509268|S|20|324.79|0|20
C|ALNY|20250708|12:24:08.509357|S|50|324.78|0|50
C|ALNY|20250708|12:24:08.509370|S|50|324.78|0|50
C|ALNY|20250708|12:39:00.023738|S|67|325.4|0|67
C|ALNY|20250708|12:39:00.023768|S|33|325.4|0|33
C|ALNY|20250708|15:09:03.908053|E|1|323.26|0|1
C|ALNY|20250708|15:09:12.157190|S|3|323.43|0|3
C|ALNY|20250708|15:41:53.674074|S|43|320.38|0|43
C|ALNY|20250708|15:55:26.952333|S|100|316.98|0|100
C|ALNY|20250708|15:56:45.066815|S|50|316.76|0|50
C|ALNY|20250708|15:56:45.066815|S|50|316.73|0|50
C|ALNY|20250708|15:57:49.395474|S|100|316.92|0|100
C|ALNY|20250708|15:58:14.022487|S|60|317.04|0|60
C|ALNY|20250708|15:58:16.990127|S|50|316.96|0|50
C|ALNY|20250708|15:58:23.057432|S|60|317.08|0|60
C|ALNY|20250708|15:58:23.057521|S|5|317.09|0|5
C|ALNY|20250708|15:58:23.057521|S|50|317.09|0|50
C|ALNY|20250708|15:58:23.057521|S|5|317.08|0|5
C|ALNY|20250708|15:58:27.602497|S|5|317.09|0|5
C|ALRM|20250708|15:38:15.410246|S|16|57.16|0|16
C|ALSN|20250708|10:05:18.599292|S|40|94.97|0|40
C|ALSN|20250708|10:15:43.160099|S|100|94.745|0|100
C|ALSN|20250708|10:22:16.348672|S|30|94.555|0|30
C|ALSN|20250708|10:51:10.007219|S|10|94.915|0|10
C|ALSN|20250708|11:21:27.257933|S|1|95.53|0|1
C|ALSN|20250708|11:59:22.076603|S|100|95.61|0|100
C|ALSN|20250708|11:59:22.076672|S|3|95.62|0|3
C|ALSN|20250708|14:01:55.725947|S|30|95.45|0|30
C|ALSN|20250708|15:03:26.418339|S|15|95.26|0|15
C|ALSN|20250708|15:05:49.766911|S|100|95.225|0|100
C|ALSN|20250708|15:11:38.797793|S|20|95.095|0|20
C|ALSN|20250708|15:15:08.047490|S|10|95.11|0|10
C|ALSN|20250708|15:22:38.169226|S|100|95.13|0|100
C|ALSN|20250708|15:31:29.647440|S|100|95.11|0|100
C|ALSN|20250708|15:34:48.634629|S|56|95.23|0|56
C|ALSN|20250708|15:46:19.640273|S|50|95.03|0|50
C|ALSN|20250708|15:52:51.549418|S|65|94.96|0|65
C|ALSN|20250708|15:53:23.461957|S|10|94.88|0|10
C|ALSN|20250708|15:54:16.740638|S|100|94.775|0|100
C|ALT|20250708|09:30:04.868441|S|1|4.51|0|1
C|ALT|20250708|09:31:34.946966|S|300|4.5|0|300
C|ALT|20250708|09:32:44.606597|S|150|4.5|0|150
C|ALT|20250708|09:32:44.606604|S|50|4.5|0|50
C|ALT|20250708|09:40:59.361273|S|100|4.56|0|100
C|ALT|20250708|09:45:26.788683|S|200|4.57|0|200
C|ALT|20250708|09:45:31.793631|S|200|4.57|0|200
C|ALT|20250708|09:46:49.021248|S|100|4.55|0|100
C|ALT|20250708|09:48:59.717272|S|115|4.58|0|115
C|ALT|20250708|10:00:32.084416|S|200|4.59|0|200
C|ALT|20250708|10:01:20.168862|S|100|4.585|0|100
C|ALT|20250708|10:06:13.437922|S|100|4.6|0|100
C|ALT|20250708|10:15:03.903875|S|86|4.62|0|86
C|ALT|20250708|10:20:26.351896|S|60|4.61|0|60
C|ALT|20250708|10:31:38.229091|S|25|4.595|0|25
C|ALT|20250708|10:31:38.229157|S|25|4.595|0|25
C|ALT|20250708|10:31:38.229220|S|25|4.595|0|25
C|ALT|20250708|10:31:38.229279|S|25|4.595|0|25
C|ALT|20250708|10:39:37.940561|S|34|4.57|0|34
C|ALT|20250708|10:54:48.820359|S|100|4.55|0|100
C|ALT|20250708|10:59:28.497441|S|100|4.51|0|100
C|ALT|20250708|11:08:25.749076|S|100|4.57|0|100
C|ALT|20250708|11:08:57.471081|S|35|4.57|0|35
C|ALT|20250708|11:20:23.427144|S|100|4.53|0|100
C|ALT|20250708|11:31:10.094566|S|100|4.52|0|100
C|ALT|20250708|11:37:24.325645|S|100|4.52|0|100
C|ALT|20250708|11:38:19.952763|S|100|4.53|0|100
C|ALT|20250708|11:39:17.907235|S|1|4.53|0|1
C|ALT|20250708|11:44:07.643800|S|100|4.5|0|100
C|ALT|20250708|11:45:39.088804|S|100|4.5|0|100
C|ALT|20250708|11:52:16.646426|S|100|4.5|0|100
C|ALT|20250708|11:56:56.610113|S|21|4.5|0|21
C|ALT|20250708|11:56:56.610113|S|100|4.5|0|100
C|ALT|20250708|11:57:23.423945|S|100|4.5|0|100
C|ALT|20250708|12:00:39.333820|S|100|4.51|0|100
C|ALT|20250708|12:02:23.103364|S|100|4.52|0|100
C|ALT|20250708|12:08:24.649653|S|100|4.515|0|100
C|ALT|20250708|12:08:24.656893|S|100|4.51|0|100
C|ALT|20250708|12:24:11.247574|S|10|4.55|0|10
C|ALT|20250708|12:28:43.597332|S|100|4.55|0|100
C|ALT|20250708|12:29:12.451898|S|100|4.555|0|100
C|ALT|20250708|12:32:35.688096|S|100|4.555|0|100
C|ALT|20250708|12:32:35.832940|S|100|4.555|0|100
C|ALT|20250708|12:32:35.907558|S|100|4.555|0|100
C|ALT|20250708|12:35:05.999521|S|27|4.55|0|27
C|ALT|20250708|12:45:28.828579|S|100|4.53|0|100
C|ALT|20250708|12:45:32.518938|S|100|4.53|0|100
C|ALT|20250708|12:45:59.303785|S|100|4.53|0|100
C|ALT|20250708|12:45:59.303785|S|90|4.53|0|90
C|ALT|20250708|12:50:44.737689|S|10|4.55|0|10
C|ALT|20250708|12:50:44.737690|S|100|4.55|0|100
C|ALT|20250708|12:54:44.094816|S|100|4.545|0|100
C|ALT|20250708|12:55:55.890284|S|1|4.51|0|1
C|ALT|20250708|13:06:55.577359|S|100|4.49|0|100
C|ALT|20250708|13:08:08.942961|S|100|4.49|0|100
C|ALT|20250708|13:11:07.653938|S|99|4.5|0|99
C|ALT|20250708|13:15:32.372665|S|100|4.53|0|100
C|ALT|20250708|13:15:53.572725|S|35|4.53|0|35
C|ALT|20250708|13:16:12.391649|S|7|4.53|0|7
C|ALT|20250708|13:30:32.347860|S|4|4.54|0|4
C|ALT|20250708|13:35:34.142422|S|2|4.52|0|2
C|ALT|20250708|13:43:09.849951|S|100|4.5|0|100
C|ALT|20250708|13:48:49.481223|S|20|4.51|0|20
C|ALT|20250708|13:50:11.763177|S|3|4.52|0|3
C|ALT|20250708|13:50:11.763177|S|100|4.52|0|100
C|ALT|20250708|13:57:42.547535|S|2|4.51|0|2
C|ALT|20250708|14:00:03.390125|S|54|4.51|0|54
C|ALT|20250708|14:00:56.569586|S|2|4.5|0|2
C|ALT|20250708|14:14:35.595348|S|5|4.53|0|5
C|ALT|20250708|14:14:46.067567|S|1|4.52|0|1
C|ALT|20250708|14:14:46.067567|S|100|4.52|0|100
C|ALT|20250708|14:14:47.490444|S|100|4.52|0|100
C|ALT|20250708|14:15:39.233176|S|100|4.525|0|100
C|ALT|20250708|14:15:41.933249|S|100|4.52|0|100
C|ALT|20250708|14:16:04.925794|S|11|4.525|0|11
C|ALT|20250708|14:16:37.795856|S|89|4.525|0|89
C|ALT|20250708|14:16:37.795856|S|11|4.52|0|11
C|ALT|20250708|14:16:38.061875|S|24|4.525|0|24
C|ALT|20250708|14:16:38.061964|S|65|4.525|0|65
C|ALT|20250708|14:26:53.064834|S|100|4.49|0|100
C|ALT|20250708|14:27:57.039059|S|96|4.52|0|96
C|ALT|20250708|14:28:00.547702|S|48|4.52|0|48
C|ALT|20250708|14:30:23.021224|S|18|4.555|0|18
C|ALT|20250708|14:30:30.694212|S|100|4.56|0|100
C|ALT|20250708|14:30:50.427710|S|4|4.56|0|4
C|ALT|20250708|14:31:10.200114|S|100|4.56|0|100
C|ALT|20250708|14:33:19.304684|S|100|4.57|0|100
C|ALT|20250708|14:35:42.507142|S|25|4.555|0|25
C|ALT|20250708|15:04:03.568038|S|1|4.54|0|1
C|ALT|20250708|15:04:27.105981|S|1|4.53|0|1
C|ALT|20250708|15:04:27.105982|S|100|4.53|0|100
C|ALT|20250708|15:05:43.024838|S|100|4.53|0|100
C|ALT|20250708|15:05:51.516878|S|100|4.53|0|100
C|ALT|20250708|15:07:04.603463|S|100|4.535|0|100
C|ALT|20250708|15:07:08.170310|S|46|4.535|0|46
C|ALT|20250708|15:07:08.170310|S|57|4.53|0|57
C|ALT|20250708|15:07:24.784079|S|100|4.54|0|100
C|ALT|20250708|15:12:10.593764|S|1|4.53|0|1
C|ALT|20250708|15:12:10.593764|S|1|4.53|0|1
C|ALT|20250708|15:14:30.849843|S|100|4.53|0|100
C|ALT|20250708|15:14:31.844165|S|100|4.53|0|100
C|ALT|20250708|15:20:55.577730|S|1|4.52|0|1
C|ALT|20250708|15:20:55.577731|S|2|4.52|0|2
C|ALT|20250708|15:23:57.264560|S|3|4.51|0|3
C|ALT|20250708|15:23:57.264560|S|97|4.51|0|97
C|ALT|20250708|15:24:32.263300|S|11|4.52|0|11
C|ALT|20250708|15:24:34.381196|S|3|4.51|0|3
C|ALT|20250708|15:25:54.356052|S|100|4.52|0|100
C|ALT|20250708|15:27:01.854274|S|100|4.52|0|100
C|ALT|20250708|15:27:01.854274|S|2|4.52|0|2
C|ALT|20250708|15:27:01.854274|S|1|4.52|0|1
C|ALT|20250708|15:29:05.002072|S|11|4.52|0|11
C|ALT|20250708|15:29:05.002072|S|76|4.52|0|76
C|ALT|20250708|15:29:05.002073|S|3|4.52|0|3
C|ALT|20250708|15:30:11.582467|S|18|4.52|0|18
C|ALT|20250708|15:30:11.582468|S|4|4.52|0|4
C|ALT|20250708|15:30:29.224639|S|34|4.52|0|34
C|ALT|20250708|15:32:43.388945|S|5|4.53|0|5
C|ALT|20250708|15:33:06.020697|S|100|4.535|0|100
C|ALT|20250708|15:33:22.428439|S|1|4.535|0|1
C|ALT|20250708|15:33:26.854116|S|1|4.535|0|1
C|ALT|20250708|15:35:22.909106|S|6|4.54|0|6
C|ALT|20250708|15:35:48.502003|S|100|4.545|0|100
C|ALT|20250708|15:35:48.504099|S|100|4.54|0|100
C|ALT|20250708|15:35:48.504100|S|4|4.54|0|4
C|ALT|20250708|15:35:48.799364|S|2|4.54|0|2
C|ALT|20250708|15:36:04.604830|S|100|4.545|0|100
C|ALT|20250708|15:36:10.225616|S|1|4.54|0|1
C|ALT|20250708|15:36:16.975538|S|100|4.54|0|100
C|ALT|20250708|15:48:46.993999|S|100|4.55|0|100
C|ALT|20250708|15:49:57.427118|S|100|4.565|0|100
C|ALT|20250708|15:49:57.427202|S|75|4.565|0|75
C|ALT|20250708|15:50:01.099815|S|25|4.56|0|25
C|ALT|20250708|15:55:00.164720|S|100|4.56|0|100
C|ALT|20250708|15:55:00.164754|S|100|4.56|0|100
C|ALT|20250708|15:55:00.164754|S|100|4.56|0|100
C|ALT|20250708|15:55:06.482875|S|69|4.56|0|69
C|ALT|20250708|15:55:06.482907|S|25|4.56|0|25
C|ALT|20250708|15:55:06.482971|S|6|4.56|0|6
C|ALT|20250708|15:57:37.080347|S|100|4.58|0|100
C|ALT|20250708|15:57:47.894155|S|100|4.58|0|100
C|ALT|20250708|15:58:23.678145|S|65|4.58|0|65
C|ALT|20250708|15:58:30.625587|S|35|4.58|0|35
C|ALT|20250708|15:58:35.259421|S|23|4.58|0|23
C|ALT|20250708|15:58:40.034995|S|77|4.58|0|77
C|ALT|20250708|15:59:12.047817|S|100|4.58|0|100
C|ALT|20250708|15:59:12.712582|S|38|4.58|0|38
C|ALT|20250708|15:59:50.665326|S|118|4.575|0|118
C|ALT|20250708|15:59:52.821546|S|2|4.575|0|2
C|ALT|20250708|15:59:55.003956|S|75|4.575|0|75
C|ALT|20250708|15:59:55.219002|S|24|4.575|0|24
C|ALT|20250708|15:59:55.498899|S|50|4.575|0|50
C|ALTG|20250708|09:32:45.687419|S|100|8.03|0|100
C|ALTG|20250708|10:24:55.720322|S|100|8.55|0|100
C|ALTG|20250708|10:45:30.083903|S|100|8.585|0|100
C|ALTG|20250708|10:46:57.460898|S|100|8.565|0|100
C|ALTG|20250708|10:48:56.118789|S|100|8.62|0|100
C|ALTG|20250708|11:09:35.575815|S|100|8.485|0|100
C|ALTG|20250708|11:43:25.539079|S|12|8.56|0|12
C|ALTG|20250708|11:43:25.539086|S|12|8.56|0|12
C|ALTG|20250708|12:31:23.538835|S|100|8.84|0|100
C|ALTG|20250708|12:54:10.642560|S|100|8.83|0|100
C|ALTG|20250708|15:36:24.673996|S|37|8.62|0|37
C|ALTL|20250708|10:15:29.611060|S|45|38.44|0|45
C|ALTO|20250708|13:02:56.058371|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324527|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324527|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324527|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324528|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324528|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324529|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324529|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324529|S|10|1.26|0|10
C|ALTO|20250708|13:16:44.324530|S|10|1.26|0|10
C|ALTO|20250708|13:30:29.800068|S|10|1.24|0|10
C|ALTO|20250708|14:27:13.843769|S|10|1.24|0|10
C|ALTO|20250708|14:27:13.843769|S|50|1.24|0|50
C|ALTO|20250708|14:27:13.843769|S|10|1.24|0|10
C|ALTO|20250708|14:27:13.843769|S|10|1.24|0|10
C|ALTO|20250708|14:41:13.323820|S|10|1.24|0|10
C|ALTO|20250708|14:41:13.323820|S|10|1.24|0|10
C|ALTO|20250708|14:41:13.323821|S|10|1.24|0|10
C|ALTO|20250708|14:41:13.323821|S|10|1.24|0|10
C|ALTO|20250708|14:41:13.323821|S|10|1.24|0|10
C|ALTO|20250708|14:43:05.146568|S|10|1.24|0|10
C|ALTO|20250708|14:43:33.993612|S|10|1.24|0|10
C|ALTO|20250708|14:44:04.872597|S|10|1.24|0|10
C|ALTO|20250708|14:44:30.698627|S|10|1.24|0|10
C|ALTO|20250708|14:44:59.334357|S|10|1.24|0|10
C|ALTO|20250708|14:45:26.228634|S|10|1.24|0|10
C|ALTO|20250708|14:46:04.530590|S|10|1.24|0|10
C|ALTO|20250708|14:46:29.626451|S|10|1.24|0|10
C|ALTO|20250708|14:46:59.646377|S|10|1.24|0|10
C|ALTO|20250708|14:47:54.466831|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072689|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072689|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072690|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072690|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072690|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072691|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072692|S|10|1.24|0|10
C|ALTO|20250708|15:02:00.072692|S|10|1.24|0|10
C|ALTO|20250708|15:36:50.920937|S|10|1.25|0|10
C|ALTO|20250708|15:36:50.920937|S|10|1.25|0|10
C|ALTO|20250708|15:37:14.499473|S|30|1.25|0|30
C|ALTO|20250708|15:37:36.999429|S|10|1.25|0|10
C|ALTO|20250708|15:37:58.802449|S|10|1.25|0|10
C|ALTO|20250708|15:38:22.934487|S|10|1.25|0|10
C|ALTO|20250708|15:38:47.510461|S|10|1.25|0|10
C|ALTO|20250708|15:39:12.013781|S|20|1.25|0|20
C|ALTS|20250708|09:36:52.774460|S|1|7.58|0|1
C|ALTS|20250708|10:05:08.057952|S|10|7.55|0|10
C|ALTS|20250708|10:06:50.022833|S|10|7.55|0|10
C|ALTS|20250708|10:08:29.716859|S|10|7.55|0|10
C|ALTS|20250708|10:09:50.786162|S|100|7.55|0|100
C|ALTS|20250708|10:09:57.621574|S|100|7.55|0|100
C|ALTS|20250708|10:09:59.084220|S|70|7.55|0|70
C|ALTS|20250708|10:11:03.313010|S|100|7.55|0|100
C|ALTS|20250708|12:54:06.984104|S|2|7.18|0|2
C|ALTS|20250708|12:55:15.514163|S|8|7.18|0|8
C|ALTS|20250708|12:55:15.514163|S|10|7.18|0|10
C|ALTS|20250708|13:16:49.594055|S|10|7.24|0|10
C|ALTS|20250708|14:19:40.711693|S|1|7.15|0|1
C|ALTS|20250708|14:19:40.711923|S|9|7.15|0|9
C|ALTS|20250708|14:33:05.580176|S|9|7.11|0|9
C|ALTS|20250708|14:33:05.580317|S|1|7.11|0|1
C|ALTS|20250708|14:49:24.142477|S|20|7.18|0|20
C|ALTS|20250708|15:04:03.913873|S|10|7.21|0|10
C|ALTS|20250708|15:22:48.290811|S|10|7.23|0|10
C|ALTS|20250708|15:22:48.290812|S|10|7.23|0|10
C|ALTS|20250708|15:34:19.968391|S|20|7.22|0|20
C|ALTS|20250708|15:43:42.942481|S|20|7.24|0|20
C|ALTS|20250708|15:56:59.839338|S|30|7.18|0|30
C|ALTS|20250708|15:57:33.966243|S|30|7.18|0|30
C|ALTS|20250708|15:57:55.819154|S|1|7.2|0|1
C|ALTS|20250708|15:57:57.416939|S|2|7.2|0|2
C|ALTS|20250708|15:57:58.039890|S|1|7.2|0|1
C|ALTS|20250708|15:57:59.574704|S|2|7.2|0|2
C|ALTS|20250708|15:58:00.720338|S|1|7.2|0|1
C|ALTS|20250708|15:58:01.538851|S|1|7.2|0|1
C|ALTS|20250708|15:58:02.655027|S|1|7.2|0|1
C|ALTS|20250708|15:58:03.953993|S|2|7.2|0|2
C|ALTS|20250708|15:58:04.997070|S|1|7.2|0|1
C|ALTS|20250708|15:58:06.164644|S|1|7.2|0|1
C|ALTS|20250708|15:58:07.290141|S|2|7.2|0|2
C|ALTS|20250708|15:58:08.028530|S|1|7.2|0|1
C|ALTS|20250708|15:58:08.881497|S|1|7.2|0|1
C|ALTS|20250708|15:58:09.696846|S|1|7.2|0|1
C|ALTS|20250708|15:58:10.667366|S|1|7.2|0|1
C|ALTS|20250708|15:58:11.708928|S|1|7.2|0|1
C|ALTS|20250708|15:58:12.538879|S|1|7.2|0|1
C|ALTS|20250708|15:58:13.943662|S|2|7.2|0|2
C|ALTS|20250708|15:58:15.103950|S|1|7.2|0|1
C|ALTS|20250708|15:58:16.112867|S|1|7.2|0|1
C|ALTS|20250708|15:58:17.185563|S|1|7.2|0|1
C|ALTS|20250708|15:58:18.063299|S|2|7.2|0|2
C|ALTS|20250708|15:58:19.460897|S|1|7.2|0|1
C|ALTS|20250708|15:58:20.268282|S|1|7.2|0|1
C|ALTS|20250708|15:58:21.087361|S|1|7.2|0|1
C|ALTS|20250708|15:58:21.614388|S|1|7.2|0|1
C|ALTS|20250708|15:58:22.712581|S|1|7.2|0|1
C|ALTS|20250708|15:58:23.388850|S|1|7.2|0|1
C|ALTS|20250708|15:58:25.065348|S|2|7.2|0|2
C|ALTS|20250708|15:58:26.032087|S|1|7.2|0|1
C|ALTS|20250708|15:58:26.973477|S|1|7.2|0|1
C|ALTS|20250708|15:58:28.496854|S|2|7.2|0|2
C|ALV|20250708|10:04:27.503139|S|100|115.505|0|100
C|ALV|20250708|10:20:47.131042|S|2|116|0|2
C|ALV|20250708|10:42:58.743866|S|50|116.1|0|50
C|ALV|20250708|11:12:23.030468|S|100|116.06|0|100
C|ALV|20250708|11:53:13.851077|S|42|115.79|0|42
C|ALV|20250708|12:25:58.014631|S|1|115.7|0|1
C|ALV|20250708|13:09:10.824524|S|27|115.06|0|27
C|ALV|20250708|13:14:30.859333|S|100|115.17|0|100
C|ALV|20250708|13:42:09.244131|S|2|115.06|0|2
C|ALV|20250708|13:58:55.027756|S|100|115.35|0|100
C|ALV|20250708|14:39:33.111625|S|10|115.07|0|10
C|ALV|20250708|14:39:34.784545|S|10|115.04|0|10
C|ALV|20250708|14:40:00.789887|S|10|115.04|0|10
C|ALV|20250708|14:44:33.224163|S|9|115.035|0|9
C|ALV|20250708|15:08:26.657824|S|100|115.02|0|100
C|ALV|20250708|15:14:27.285486|S|100|115.11|0|100
C|ALV|20250708|15:14:48.938816|S|100|115.1|0|100
C|ALV|20250708|15:14:48.938817|S|30|115.11|0|30
C|ALV|20250708|15:14:50.787106|S|70|115.11|0|70
C|ALV|20250708|15:14:50.787106|S|100|115.11|0|100
C|ALV|20250708|15:14:50.787107|S|100|115.11|0|100
C|ALV|20250708|15:14:50.787107|S|54|115.11|0|54
C|ALV|20250708|15:46:24.064561|S|100|115.95|0|100
C|ALV|20250708|15:53:13.063240|S|100|115.59|0|100
C|ALV|20250708|15:58:36.266774|S|50|115.51|0|50
C|ALX|20250708|11:42:09.385849|S|21|233.45|0|21
C|ALX|20250708|12:22:01.795622|S|293|233.8|0|293
C|ALX|20250708|12:33:51.620337|S|287|234.5|0|287
C|ALX|20250708|12:33:51.620408|S|133|234.5|0|133
C|ALX|20250708|12:33:51.620408|S|13|234.5|0|13
C|ALX|20250708|14:01:22.718977|S|100|230.6|0|100
C|ALX|20250708|14:02:59.699318|S|20|230.6|0|20
C|ALX|20250708|14:02:59.699318|S|180|230.6|0|180
C|ALX|20250708|14:13:17.078056|S|100|231.01|0|100
C|ALX|20250708|14:13:17.078056|S|100|231.19|0|100
C|ALX|20250708|14:14:02.756348|S|24|232.31|0|24
C|ALX|20250708|14:14:02.756348|S|20|232.34|0|20
C|ALX|20250708|14:14:02.756348|S|82|232.5|0|82
C|ALX|20250708|14:14:02.756348|S|30|232.49|0|30
C|ALX|20250708|14:14:41.426551|S|19|231.5|0|19
C|ALX|20250708|14:14:41.426551|S|20|231.51|0|20
C|ALX|20250708|14:14:41.426552|S|461|231.47|0|461
C|ALX|20250708|14:15:01.244500|S|61|231.64|0|61
C|ALX|20250708|14:15:01.244506|S|61|231.64|0|61
C|ALX|20250708|14:15:01.244522|S|122|231.64|0|122
C|ALX|20250708|14:15:01.244522|S|178|231.64|0|178
C|ALX|20250708|14:15:01.244737|S|295|231.64|0|295
C|ALX|20250708|14:15:01.244745|S|1|231.64|0|1
C|ALX|20250708|14:18:17.958497|S|50|231.34|0|50
C|ALX|20250708|14:19:09.402527|S|3|231.37|0|3
C|ALX|20250708|14:26:59.039448|S|20|230.22|0|20
C|ALX|20250708|14:26:59.039448|S|32|230.01|0|32
C|ALX|20250708|14:26:59.039448|S|8|230.2|0|8
C|ALX|20250708|14:26:59.039448|S|20|230.11|0|20
C|ALX|20250708|14:26:59.039448|S|20|230.17|0|20
C|ALX|20250708|14:26:59.039448|S|100|230.19|0|100
C|ALX|20250708|14:27:19.014166|S|50|230.5|0|50
C|ALX|20250708|14:31:09.793072|S|18|230.89|0|18
C|ALX|20250708|14:31:09.793072|S|482|230.89|0|482
C|ALX|20250708|14:31:09.793073|S|482|230.88|0|482
C|ALX|20250708|14:55:23.899342|S|100|230.83|0|100
C|ALX|20250708|14:55:25.457720|S|70|230.83|0|70
C|ALX|20250708|14:55:27.790050|S|7|230.83|0|7
C|ALX|20250708|14:55:28.009037|S|70|230.83|0|70
C|ALX|20250708|14:55:28.177225|S|4|230.83|0|4
C|ALX|20250708|14:55:32.191694|S|7|230.83|0|7
C|ALX|20250708|14:55:32.191722|S|70|230.83|0|70
C|ALX|20250708|14:56:25.982168|S|466|230.55|0|466
C|ALX|20250708|14:56:25.982168|S|20|230.62|0|20
C|ALX|20250708|15:01:45.531785|S|318|231.05|0|318
C|AM|20250708|09:44:55.631432|S|100|17.72|0|100
C|AM|20250708|09:44:56.976027|S|75|17.72|0|75
C|AM|20250708|09:44:56.976033|S|25|17.72|0|25
C|AM|20250708|09:45:00.251349|S|100|17.72|0|100
C|AM|20250708|09:52:29.943406|S|200|17.77|0|200
C|AM|20250708|09:52:30.743949|S|34|17.78|0|34
C|AM|20250708|10:09:09.899935|S|100|17.735|0|100
C|AM|20250708|10:18:59.766954|S|100|17.725|0|100
C|AM|20250708|10:18:59.998964|S|100|17.725|0|100
C|AM|20250708|10:19:07.420937|S|100|17.725|0|100
C|AM|20250708|10:19:09.888217|S|100|17.725|0|100
C|AM|20250708|10:19:11.265843|S|100|17.725|0|100
C|AM|20250708|10:19:11.905104|S|100|17.725|0|100
C|AM|20250708|10:22:50.090703|S|14|17.68|0|14
C|AM|20250708|10:28:47.289444|S|50|17.62|0|50
C|AM|20250708|10:35:13.387409|S|5|17.6|0|5
C|AM|20250708|10:40:22.870692|S|100|17.59|0|100
C|AM|20250708|10:42:55.717519|S|23|17.58|0|23
C|AM|20250708|10:42:55.719377|S|77|17.58|0|77
C|AM|20250708|10:52:11.624771|S|100|17.62|0|100
C|AM|20250708|10:54:05.993651|S|1|17.61|0|1
C|AM|20250708|11:05:14.078259|S|100|17.535|0|100
C|AM|20250708|11:05:18.078914|S|100|17.53|0|100
C|AM|20250708|11:05:31.081383|S|100|17.525|0|100
C|AM|20250708|11:06:13.194344|S|1|17.55|0|1
C|AM|20250708|11:07:30.022224|S|11|17.53|0|11
C|AM|20250708|11:08:02.648782|S|100|17.53|0|100
C|AM|20250708|11:09:15.710820|S|100|17.54|0|100
C|AM|20250708|11:17:05.212757|S|100|17.56|0|100
C|AM|20250708|11:21:04.240464|S|1|17.62|0|1
C|AM|20250708|11:31:58.522505|S|1|17.64|0|1
C|AM|20250708|11:31:58.522528|S|99|17.64|0|99
C|AM|20250708|11:38:35.453559|S|100|17.67|0|100
C|AM|20250708|11:38:49.912752|S|3|17.675|0|3
C|AM|20250708|11:39:25.185077|S|100|17.68|0|100
C|AM|20250708|11:44:50.003685|S|29|17.69|0|29
C|AM|20250708|11:49:05.074431|S|100|17.68|0|100
C|AM|20250708|11:49:26.307249|S|1|17.68|0|1
C|AM|20250708|11:53:24.896261|S|28|17.68|0|28
C|AM|20250708|11:54:07.686545|S|25|17.68|0|25
C|AM|20250708|11:58:55.163985|S|100|17.68|0|100
C|AM|20250708|12:02:27.553481|S|57|17.69|0|57
C|AM|20250708|12:02:37.562682|S|100|17.69|0|100
C|AM|20250708|12:02:37.562683|S|100|17.69|0|100
C|AM|20250708|12:15:03.921485|S|100|17.63|0|100
C|AM|20250708|12:24:05.158984|S|8|17.66|0|8
C|AM|20250708|12:34:56.219555|S|30|17.68|0|30
C|AM|20250708|12:36:59.571158|S|100|17.67|0|100
C|AM|20250708|12:49:34.620862|S|100|17.67|0|100
C|AM|20250708|12:54:50.243028|S|7|17.68|0|7
C|AM|20250708|12:55:33.797027|S|100|17.69|0|100
C|AM|20250708|12:55:42.288028|S|21|17.69|0|21
C|AM|20250708|12:57:57.161904|S|100|17.71|0|100
C|AM|20250708|12:57:57.161904|S|87|17.71|0|87
C|AM|20250708|13:14:48.008328|S|100|17.74|0|100
C|AM|20250708|13:14:48.019053|S|100|17.74|0|100
C|AM|20250708|13:14:48.020110|S|100|17.74|0|100
C|AM|20250708|13:18:57.006309|S|7|17.75|0|7
C|AM|20250708|13:20:29.037799|S|100|17.75|0|100
C|AM|20250708|13:20:37.477053|S|42|17.76|0|42
C|AM|20250708|13:28:01.514634|S|16|17.8|0|16
C|AM|20250708|13:28:27.115831|S|84|17.8|0|84
C|AM|20250708|13:34:32.072330|S|100|17.75|0|100
C|AM|20250708|13:34:33.354449|S|100|17.75|0|100
C|AM|20250708|13:35:19.474865|S|100|17.75|0|100
C|AM|20250708|13:58:03.907010|S|26|17.75|0|26
C|AM|20250708|14:13:04.659743|S|2|17.69|0|2
C|AM|20250708|14:13:04.659744|S|44|17.69|0|44
C|AM|20250708|14:15:24.111211|S|100|17.67|0|100
C|AM|20250708|14:16:05.760209|S|100|17.67|0|100
C|AM|20250708|14:16:07.259168|S|43|17.67|0|43
C|AM|20250708|14:16:07.259168|S|100|17.67|0|100
C|AM|20250708|14:19:33.695291|S|70|17.625|0|70
C|AM|20250708|14:20:13.098051|S|100|17.625|0|100
C|AM|20250708|14:21:10.727312|S|68|17.62|0|68
C|AM|20250708|14:32:21.464717|S|73|17.65|0|73
C|AM|20250708|14:33:22.040016|S|3|17.66|0|3
C|AM|20250708|14:35:17.102205|S|98|17.66|0|98
C|AM|20250708|14:35:17.102206|S|100|17.66|0|100
C|AM|20250708|14:35:37.185884|S|100|17.66|0|100
C|AM|20250708|14:38:23.195288|S|100|17.65|0|100
C|AM|20250708|14:43:05.456882|S|100|17.66|0|100
C|AM|20250708|14:43:35.896645|S|22|17.66|0|22
C|AM|20250708|14:44:50.004936|S|54|17.65|0|54
C|AM|20250708|14:53:29.338682|S|10|17.67|0|10
C|AM|20250708|14:55:06.305237|S|100|17.69|0|100
C|AM|20250708|14:58:24.316157|S|5|17.68|0|5
C|AM|20250708|15:01:20.782494|S|4|17.67|0|4
C|AM|20250708|15:05:50.615570|S|50|17.65|0|50
C|AM|20250708|15:06:06.764304|S|100|17.65|0|100
C|AM|20250708|15:06:06.782234|S|62|17.65|0|62
C|AM|20250708|15:08:13.360472|S|57|17.66|0|57
C|AM|20250708|15:09:21.992894|S|17|17.67|0|17
C|AM|20250708|15:11:52.426140|S|84|17.665|0|84
C|AM|20250708|15:11:53.052227|S|84|17.665|0|84
C|AM|20250708|15:11:53.080631|S|30|17.665|0|30
C|AM|20250708|15:11:59.159590|S|4|17.66|0|4
C|AM|20250708|15:13:06.775458|S|100|17.68|0|100
C|AM|20250708|15:13:06.776620|S|6|17.67|0|6
C|AM|20250708|15:16:01.313504|S|4|17.69|0|4
C|AM|20250708|15:16:01.313553|S|26|17.69|0|26
C|AM|20250708|15:17:04.328053|S|2|17.7|0|2
C|AM|20250708|15:20:51.676148|S|1|17.7|0|1
C|AM|20250708|15:20:51.676160|S|1|17.7|0|1
C|AM|20250708|15:23:51.842080|S|24|17.69|0|24
C|AM|20250708|15:23:51.842536|S|124|17.69|0|124
C|AM|20250708|15:30:44.047968|S|1|17.69|0|1
C|AM|20250708|15:37:00.249582|S|18|17.68|0|18
C|AM|20250708|15:40:20.737362|S|4|17.68|0|4
C|AM|20250708|15:40:20.737383|S|4|17.68|0|4
C|AM|20250708|15:44:28.134517|S|12|17.68|0|12
C|AM|20250708|15:44:46.134510|S|18|17.68|0|18
C|AM|20250708|15:44:56.561401|S|100|17.68|0|100
C|AM|20250708|15:45:28.960918|S|100|17.68|0|100
C|AM|20250708|15:46:11.968101|S|100|17.68|0|100
C|AM|20250708|15:48:01.423697|S|100|17.67|0|100
C|AM|20250708|15:48:01.423697|S|100|17.67|0|100
C|AM|20250708|15:48:01.423697|S|17|17.67|0|17
C|AM|20250708|15:48:01.478571|S|200|17.665|0|200
C|AM|20250708|15:48:02.277778|S|200|17.665|0|200
C|AM|20250708|15:48:16.263866|S|200|17.665|0|200
C|AM|20250708|15:48:17.751149|S|2|17.67|0|2
C|AM|20250708|15:48:34.026268|S|62|17.675|0|62
C|AM|20250708|15:48:52.145708|S|6|17.68|0|6
C|AM|20250708|15:49:13.915036|S|100|17.68|0|100
C|AM|20250708|15:49:53.764593|S|90|17.68|0|90
C|AM|20250708|15:49:56.696651|S|43|17.68|0|43
C|AM|20250708|15:50:11.870156|S|248|17.675|0|248
C|AM|20250708|15:50:11.870156|S|52|17.68|0|52
C|AM|20250708|15:50:11.870179|S|152|17.68|0|152
C|AM|20250708|15:50:11.870179|S|48|17.68|0|48
C|AM|20250708|15:50:41.394108|S|100|17.67|0|100
C|AM|20250708|15:50:41.394108|S|100|17.67|0|100
C|AM|20250708|15:51:01.234809|S|100|17.67|0|100
C|AM|20250708|15:51:11.065853|S|58|17.66|0|58
C|AM|20250708|15:51:42.676618|S|100|17.67|0|100
C|AM|20250708|15:51:42.676618|S|100|17.67|0|100
C|AM|20250708|15:52:29.640452|S|100|17.67|0|100
C|AM|20250708|15:52:37.023126|S|22|17.67|0|22
C|AM|20250708|15:53:36.975345|S|40|17.67|0|40
C|AM|20250708|15:53:40.102473|S|8|17.67|0|8
C|AM|20250708|15:54:14.408695|S|93|17.68|0|93
C|AM|20250708|15:54:14.408696|S|100|17.68|0|100
C|AM|20250708|15:54:18.312082|S|89|17.68|0|89
C|AM|20250708|15:54:18.312083|S|100|17.68|0|100
C|AM|20250708|15:54:48.739660|S|9|17.68|0|9
C|AM|20250708|15:55:00.036995|S|91|17.68|0|91
C|AM|20250708|15:55:01.012802|S|100|17.68|0|100
C|AM|20250708|15:55:12.019734|S|100|17.675|0|100
C|AM|20250708|15:55:12.052340|S|100|17.675|0|100
C|AM|20250708|15:55:21.494466|S|6|17.67|0|6
C|AM|20250708|15:55:21.494466|S|6|17.67|0|6
C|AM|20250708|15:55:21.494467|S|68|17.67|0|68
C|AM|20250708|15:56:09.647396|S|9|17.67|0|9
C|AM|20250708|15:56:09.676545|S|100|17.67|0|100
C|AM|20250708|15:56:09.676545|S|34|17.67|0|34
C|AM|20250708|15:56:32.049830|S|6|17.67|0|6
C|AM|20250708|15:56:38.167860|S|100|17.66|0|100
C|AM|20250708|15:56:38.167860|S|100|17.66|0|100
C|AM|20250708|15:58:19.402778|S|3|17.67|0|3
C|AM|20250708|15:58:19.402778|S|7|17.67|0|7
C|AM|20250708|15:58:20.505522|S|100|17.68|0|100
C|AM|20250708|15:58:26.896185|S|1|17.67|0|1
C|AM|20250708|15:59:04.098139|S|1|17.66|0|1
C|AM|20250708|15:59:04.098140|S|69|17.66|0|69
C|AM|20250708|15:59:04.098140|S|31|17.66|0|31
C|AM|20250708|15:59:04.099028|S|100|17.66|0|100
C|AM|20250708|15:59:04.099355|S|100|17.66|0|100
C|AM|20250708|15:59:04.156841|S|100|17.66|0|100
C|AM|20250708|15:59:14.492705|S|100|17.67|0|100
C|AM|20250708|15:59:14.495029|S|100|17.67|0|100
C|AM|20250708|15:59:14.673901|S|100|17.67|0|100
C|AM|20250708|15:59:14.673901|S|100|17.67|0|100
C|AM|20250708|15:59:14.824957|S|100|17.67|0|100
C|AM|20250708|15:59:14.825079|S|13|17.67|0|13
C|AM|20250708|15:59:14.825079|S|87|17.67|0|87
C|AM|20250708|15:59:16.139301|S|100|17.665|0|100
C|AM|20250708|15:59:16.139982|S|100|17.665|0|100
C|AM|20250708|15:59:16.734660|S|41|17.67|0|41
C|AM|20250708|15:59:16.904733|S|100|17.67|0|100
C|AM|20250708|15:59:16.904733|S|59|17.67|0|59
C|AM|20250708|15:59:16.904733|S|41|17.67|0|41
C|AM|20250708|15:59:17.423796|S|100|17.665|0|100
C|AM|20250708|15:59:24.234490|S|100|17.68|0|100
C|AM|20250708|15:59:31.519855|S|98|17.67|0|98
C|AM|20250708|15:59:31.520059|S|200|17.67|0|200
C|AM|20250708|15:59:32.296797|S|100|17.68|0|100
C|AM|20250708|15:59:33.228230|S|100|17.68|0|100
C|AM|20250708|15:59:43.956029|S|43|17.68|0|43
C|AM|20250708|15:59:45.049509|S|100|17.68|0|100
C|AM|20250708|15:59:47.267776|S|100|17.68|0|100
C|AM|20250708|15:59:47.267930|S|100|17.68|0|100
C|AM|20250708|15:59:47.356105|S|100|17.68|0|100
C|AM|20250708|15:59:47.888303|S|61|17.68|0|61
C|AM|20250708|15:59:47.889181|S|100|17.685|0|100
C|AM|20250708|15:59:48.013841|S|57|17.68|0|57
C|AM|20250708|15:59:48.430496|S|100|17.685|0|100
C|AM|20250708|15:59:50.279047|S|10|17.69|0|10
C|AM|20250708|15:59:54.308142|S|100|17.69|0|100
C|AM|20250708|15:59:54.460192|S|1|17.69|0|1
C|AM|20250708|15:59:54.927270|S|56|17.69|0|56
C|AM|20250708|15:59:55.066651|S|9|17.685|0|9
C|AMAL|20250708|13:35:54.158606|S|5|33.49|0|5
C|AMAT|20250708|09:30:13.250584|S|1|192.125|0|1
C|AMAT|20250708|09:30:14.031486|S|100|192.05|0|100
C|AMAT|20250708|09:30:14.031577|S|38|192.05|0|38
C|AMAT|20250708|09:30:14.031670|S|38|192.05|0|38
C|AMAT|20250708|09:30:14.031743|S|38|192.05|0|38
C|AMAT|20250708|09:30:14.031809|S|37|192.05|0|37
C|AMAT|20250708|09:30:14.032075|S|300|192.05|0|300
C|AMAT|20250708|09:30:28.317052|S|38|191.93|0|38
C|AMAT|20250708|09:32:19.603067|S|37|191.62|0|37
C|AMAT|20250708|09:34:10.498844|S|38|191.82|0|38
C|AMAT|20250708|09:35:33.928630|S|1|192.65|0|1
C|AMAT|20250708|09:35:35.380449|S|100|192.46|0|100
C|AMAT|20250708|09:37:34.559038|S|3|192.38|0|3
C|AMAT|20250708|09:37:34.559048|S|47|192.38|0|47
C|AMAT|20250708|09:39:06.104927|S|20|192.24|0|20
C|AMAT|20250708|09:39:31.300622|S|4|192.49|0|4
C|AMAT|20250708|09:39:31.703059|S|5|192.49|0|5
C|AMAT|20250708|09:45:18.809958|S|10|193.2|0|10
C|AMAT|20250708|09:46:17.110983|E|17|193.1|0|17
C|AMAT|20250708|09:48:47.468961|S|56|193.55|0|56
C|AMAT|20250708|09:49:19.584174|S|38|193.7|0|38
C|AMAT|20250708|09:51:49.736981|S|38|193.78|0|38
C|AMAT|20250708|09:54:41.285610|S|100|193.73|0|100
C|AMAT|20250708|09:56:09.651054|S|100|193.54|0|100
C|AMAT|20250708|09:56:37.823620|S|100|193.44|0|100
C|AMAT|20250708|09:59:33.443670|S|100|193.63|0|100
C|AMAT|20250708|10:01:03.296560|S|97|193.57|0|97
C|AMAT|20250708|10:01:46.995174|S|100|193.62|0|100
C|AMAT|20250708|10:02:07.168810|S|38|193.58|0|38
C|AMAT|20250708|10:02:07.168975|S|38|193.58|0|38
C|AMAT|20250708|10:02:07.169132|S|24|193.58|0|24
C|AMAT|20250708|10:02:58.080159|S|100|193.57|0|100
C|AMAT|20250708|10:06:43.778127|S|16|192.77|0|16
C|AMAT|20250708|10:10:14.173128|S|100|192.83|0|100
C|AMAT|20250708|10:12:12.733540|S|38|193.19|0|38
C|AMAT|20250708|10:13:45.341372|S|50|193.565|0|50
C|AMAT|20250708|10:13:45.341486|S|50|193.565|0|50
C|AMAT|20250708|10:13:45.341486|S|50|193.59|0|50
C|AMAT|20250708|10:15:33.892246|S|12|193.68|0|12
C|AMAT|20250708|10:15:34.046171|S|12|193.68|0|12
C|AMAT|20250708|10:19:17.516517|S|15|193.73|0|15
C|AMAT|20250708|10:19:44.952340|S|19|193.73|0|19
C|AMAT|20250708|10:22:29.318585|S|28|193.97|0|28
C|AMAT|20250708|10:24:54.972533|S|100|193.775|0|100
C|AMAT|20250708|10:25:49.655685|S|100|193.74|0|100
C|AMAT|20250708|10:28:43.136212|S|3|194.01|0|3
C|AMAT|20250708|10:28:43.136669|S|13|194.01|0|13
C|AMAT|20250708|10:28:47.524295|S|50|193.99|0|50
C|AMAT|20250708|10:30:23.956864|S|100|194.15|0|100
C|AMAT|20250708|10:31:23.902078|S|20|194.21|0|20
C|AMAT|20250708|10:34:24.092837|S|100|194.58|0|100
C|AMAT|20250708|10:35:58.034908|S|1|194.48|0|1
C|AMAT|20250708|10:37:49.527120|S|17|194.73|0|17
C|AMAT|20250708|10:38:49.440790|S|100|194.89|0|100
C|AMAT|20250708|10:42:38.633445|S|100|194.63|0|100
C|AMAT|20250708|10:44:59.233209|S|100|194.74|0|100
C|AMAT|20250708|10:45:33.185545|S|100|194.27|0|100
C|AMAT|20250708|10:49:38.703639|S|100|194.94|0|100
C|AMAT|20250708|10:49:50.804946|S|100|194.98|0|100
C|AMAT|20250708|10:51:34.066106|S|14|195.11|0|14
C|AMAT|20250708|10:51:34.066179|S|7|195.11|0|7
C|AMAT|20250708|10:53:58.462163|S|8|194.87|0|8
C|AMAT|20250708|10:58:43.083849|S|38|194.95|0|38
C|AMAT|20250708|11:00:27.218736|S|100|195.19|0|100
C|AMAT|20250708|11:01:46.547125|S|100|195.23|0|100
C|AMAT|20250708|11:06:24.414675|S|1|195.71|0|1
C|AMAT|20250708|11:08:02.187491|S|100|196|0|100
C|AMAT|20250708|11:28:30.123491|S|38|194.755|0|38
C|AMAT|20250708|11:30:06.191348|S|16|194.7|0|16
C|AMAT|20250708|11:37:51.532764|S|23|194.84|0|23
C|AMAT|20250708|11:38:04.513866|S|33|194.82|0|33
C|AMAT|20250708|11:46:28.045743|S|10|194.94|0|10
C|AMAT|20250708|11:46:57.725064|S|100|194.97|0|100
C|AMAT|20250708|12:05:00.860225|S|100|194.73|0|100
C|AMAT|20250708|12:37:10.207072|S|100|195.81|0|100
C|AMAT|20250708|12:43:08.559735|S|52|195.77|0|52
C|AMAT|20250708|12:50:41.385517|S|100|196.13|0|100
C|AMAT|20250708|12:55:33.335210|S|38|196.21|0|38
C|AMAT|20250708|12:55:33.336095|S|38|196.19|0|38
C|AMAT|20250708|12:59:54.802724|S|100|195.56|0|100
C|AMAT|20250708|13:05:01.995297|S|9|195.84|0|9
C|AMAT|20250708|13:08:39.795597|S|100|195.74|0|100
C|AMAT|20250708|13:17:15.385538|S|52|195|0|52
C|AMAT|20250708|13:19:05.602513|S|38|194.85|0|38
C|AMAT|20250708|13:20:01.945824|S|1|194.96|0|1
C|AMAT|20250708|13:20:01.945825|S|16|194.96|0|16
C|AMAT|20250708|13:28:57.874024|S|100|195.35|0|100
C|AMAT|20250708|13:39:56.865214|S|10|195.08|0|10
C|AMAT|20250708|13:42:03.226440|S|12|195.1|0|12
C|AMAT|20250708|13:48:51.105013|S|8|195.34|0|8
C|AMAT|20250708|13:51:08.827591|S|12|195.29|0|12
C|AMAT|20250708|13:51:19.206748|S|13|195.36|0|13
C|AMAT|20250708|13:56:30.555438|S|38|195.57|0|38
C|AMAT|20250708|14:05:42.416314|S|10|195.58|0|10
C|AMAT|20250708|14:10:58.008205|S|1|195.41|0|1
C|AMAT|20250708|14:24:40.537587|S|52|195.63|0|52
C|AMAT|20250708|14:29:53.396400|S|10|195.46|0|10
C|AMAT|20250708|14:33:03.203684|S|56|195.8|0|56
C|AMAT|20250708|14:34:19.219172|S|3|195.87|0|3
C|AMAT|20250708|14:34:19.219180|S|3|195.87|0|3
C|AMAT|20250708|14:34:19.219195|S|2|195.87|0|2
C|AMAT|20250708|14:38:22.109975|S|38|195.83|0|38
C|AMAT|20250708|15:24:34.149143|S|17|195.08|0|17
C|AMAT|20250708|15:35:42.885823|S|100|195.44|0|100
C|AMAT|20250708|15:35:42.885823|S|50|195.43|0|50
C|AMAT|20250708|15:35:42.885824|S|50|195.43|0|50
C|AMAT|20250708|15:38:35.043412|S|4|195.38|0|4
C|AMAT|20250708|15:40:27.936149|S|10|195.44|0|10
C|AMAT|20250708|15:41:43.649317|S|100|195.25|0|100
C|AMAT|20250708|15:44:11.475334|S|15|195.19|0|15
C|AMAT|20250708|15:50:06.587205|S|2|195.49|0|2
C|AMAT|20250708|15:50:13.966473|S|17|195.45|0|17
C|AMAT|20250708|15:50:20.611486|S|2|195.47|0|2
C|AMAT|20250708|15:53:48.537124|S|100|195.39|0|100
C|AMAT|20250708|15:53:48.537124|S|100|195.39|0|100
C|AMAT|20250708|15:54:05.501650|S|100|195.26|0|100
C|AMAT|20250708|15:54:47.547079|S|51|195.25|0|51
C|AMAT|20250708|15:55:00.152481|S|100|195.05|0|100
C|AMAT|20250708|15:55:12.318614|S|100|195.05|0|100
C|AMAT|20250708|15:56:36.285714|S|1|195.02|0|1
C|AMAT|20250708|15:57:33.042910|S|100|195.13|0|100
C|AMAT|20250708|15:57:38.060547|S|100|195.19|0|100
C|AMAT|20250708|15:57:57.057030|S|100|195.05|0|100
C|AMAT|20250708|15:57:59.083531|S|100|195.02|0|100
C|AMAT|20250708|15:57:59.083531|S|31|195.01|0|31
C|AMAT|20250708|15:57:59.083548|S|9|195.01|0|9
C|AMAT|20250708|15:57:59.083548|S|69|195.01|0|69
C|AMAT|20250708|15:57:59.083829|S|100|195.01|0|100
C|AMAT|20250708|15:59:49.030676|S|100|195.05|0|100
C|AMBA|20250708|10:24:05.735532|S|1|66.42|0|1
C|AMBA|20250708|10:39:14.888075|S|100|67.51|0|100
C|AMBA|20250708|10:39:14.888093|S|100|67.5|0|100
C|AMBA|20250708|10:39:14.888120|S|100|67.49|0|100
C|AMBA|20250708|10:41:26.382341|S|100|67.49|0|100
C|AMBA|20250708|11:11:53.977668|S|100|67.89|0|100
C|AMBA|20250708|11:16:21.423415|S|100|67.78|0|100
C|AMBA|20250708|11:16:21.526090|S|100|67.63|0|100
C|AMBA|20250708|11:34:00.801520|S|100|67.24|0|100
C|AMBA|20250708|11:34:00.801520|S|1|67.25|0|1
C|AMBA|20250708|11:34:00.801520|S|1|67.28|0|1
C|AMBA|20250708|11:34:00.801520|S|1|67.24|0|1
C|AMBA|20250708|11:34:00.801740|S|2|67.24|0|2
C|AMBA|20250708|11:46:42.892677|S|25|67.26|0|25
C|AMBA|20250708|11:46:42.892740|S|25|67.26|0|25
C|AMBA|20250708|11:51:29.903198|S|18|67.26|0|18
C|AMBA|20250708|12:21:26.264653|S|1|67.42|0|1
C|AMBA|20250708|12:35:04.313587|S|83|67.43|0|83
C|AMBA|20250708|14:15:53.537560|S|4|67.47|0|4
C|AMBA|20250708|14:19:30.443826|S|1|67.42|0|1
C|AMBA|20250708|14:40:43.811216|S|4|67.22|0|4
C|AMBA|20250708|15:14:14.032815|S|40|66.84|0|40
C|AMBA|20250708|15:54:50.006587|S|100|66.8|0|100
C|AMBA|20250708|15:58:36.051523|S|1|66.83|0|1
C|AMBA|20250708|15:59:31.771224|S|11|66.84|0|11
C|AMBC|20250708|10:05:24.743031|S|1|7.57|0|1
C|AMBC|20250708|10:08:24.014480|S|3|7.57|0|3
C|AMBC|20250708|10:08:24.015778|S|2|7.57|0|2
C|AMBC|20250708|12:26:20.938977|S|77|7.79|0|77
C|AMBC|20250708|12:26:20.939122|S|23|7.79|0|23
C|AMBC|20250708|13:22:43.328768|S|2|7.64|0|2
C|AMBC|20250708|13:27:32.040049|S|2|7.65|0|2
C|AMBC|20250708|13:50:49.474402|S|8|7.64|0|8
C|AMBC|20250708|13:50:49.475297|S|12|7.64|0|12
C|AMBC|20250708|13:56:24.198223|S|442|7.66|0|442
C|AMBC|20250708|14:04:41.971059|S|100|7.65|0|100
C|AMBC|20250708|14:04:41.971059|S|100|7.65|0|100
C|AMBC|20250708|14:14:01.980097|S|5|7.65|0|5
C|AMBC|20250708|14:41:18.555921|S|45|7.65|0|45
C|AMBC|20250708|15:47:00.626438|S|100|7.65|0|100
C|AMBC|20250708|15:58:54.421811|S|2|7.6|0|2
C|AMBP|20250708|10:05:28.408006|S|100|4.59|0|100
C|AMBP|20250708|10:05:28.408006|S|100|4.59|0|100
C|AMBP|20250708|10:06:33.930434|S|100|4.6|0|100
C|AMBP|20250708|10:06:44.660128|S|69|4.6|0|69
C|AMBP|20250708|10:08:09.326929|S|100|4.59|0|100
C|AMBP|20250708|10:09:50.942162|S|100|4.59|0|100
C|AMBP|20250708|10:09:50.942162|S|100|4.59|0|100
C|AMBP|20250708|10:09:55.672023|S|100|4.6|0|100
C|AMBP|20250708|10:12:40.277375|S|50|4.61|0|50
C|AMBP|20250708|10:14:49.039513|S|33|4.61|0|33
C|AMBP|20250708|10:15:31.376021|S|100|4.6|0|100
C|AMBP|20250708|10:15:31.376021|S|100|4.6|0|100
C|AMBP|20250708|10:15:31.376022|S|100|4.6|0|100
C|AMBP|20250708|10:20:23.135421|S|100|4.6|0|100
C|AMBP|20250708|10:22:35.918410|S|100|4.6|0|100
C|AMBP|20250708|10:26:05.398430|S|100|4.6|0|100
C|AMBP|20250708|10:26:05.398430|S|100|4.6|0|100
C|AMBP|20250708|10:26:05.399429|S|100|4.6|0|100
C|AMBP|20250708|10:30:43.719288|S|100|4.6|0|100
C|AMBP|20250708|10:31:38.701749|S|100|4.61|0|100
C|AMBP|20250708|10:40:49.408175|S|33|4.61|0|33
C|AMBP|20250708|10:40:51.619094|S|67|4.61|0|67
C|AMBP|20250708|10:40:51.619094|S|2|4.61|0|2
C|AMBP|20250708|10:40:51.619872|S|37|4.61|0|37
C|AMBP|20250708|10:40:51.620614|S|61|4.61|0|61
C|AMBP|20250708|10:45:30.114299|S|100|4.6|0|100
C|AMBP|20250708|10:45:30.114299|S|100|4.6|0|100
C|AMBP|20250708|10:45:31.470537|S|100|4.6|0|100
C|AMBP|20250708|11:04:16.351796|S|100|4.61|0|100
C|AMBP|20250708|11:04:17.355067|S|100|4.61|0|100
C|AMBP|20250708|11:15:23.358545|S|100|4.62|0|100
C|AMBP|20250708|11:15:27.068917|S|6|4.62|0|6
C|AMBP|20250708|11:15:49.100488|S|100|4.62|0|100
C|AMBP|20250708|11:15:52.971202|S|100|4.62|0|100
C|AMBP|20250708|11:15:56.245388|S|100|4.62|0|100
C|AMBP|20250708|11:18:34.263342|S|100|4.63|0|100
C|AMBP|20250708|11:21:24.035340|S|100|4.62|0|100
C|AMBP|20250708|11:21:24.035340|S|100|4.62|0|100
C|AMBP|20250708|11:21:24.035340|S|1|4.62|0|1
C|AMBP|20250708|11:26:34.111740|S|100|4.62|0|100
C|AMBP|20250708|11:26:51.769538|S|100|4.61|0|100
C|AMBP|20250708|11:26:51.769538|S|100|4.61|0|100
C|AMBP|20250708|11:26:53.159988|S|200|4.61|0|200
C|AMBP|20250708|11:27:01.653662|S|16|4.61|0|16
C|AMBP|20250708|11:27:12.003200|S|5|4.61|0|5
C|AMBP|20250708|11:28:41.983423|S|10|4.61|0|10
C|AMBP|20250708|11:28:49.671724|S|22|4.61|0|22
C|AMBP|20250708|11:28:55.953421|S|6|4.61|0|6
C|AMBP|20250708|11:28:56.524056|S|12|4.61|0|12
C|AMBP|20250708|11:28:56.524056|S|11|4.61|0|11
C|AMBP|20250708|11:29:00.154710|S|88|4.61|0|88
C|AMBP|20250708|11:33:44.848719|S|33|4.61|0|33
C|AMBP|20250708|11:34:09.325956|S|36|4.61|0|36
C|AMBP|20250708|11:34:09.325956|S|29|4.61|0|29
C|AMBP|20250708|11:34:09.326756|S|71|4.61|0|71
C|AMBP|20250708|11:39:27.247647|S|100|4.63|0|100
C|AMBP|20250708|11:40:56.336003|S|100|4.62|0|100
C|AMBP|20250708|11:40:56.336003|S|100|4.62|0|100
C|AMBP|20250708|11:40:56.336003|S|100|4.62|0|100
C|AMBP|20250708|11:41:01.238923|S|100|4.62|0|100
C|AMBP|20250708|11:41:25.207339|S|100|4.62|0|100
C|AMBP|20250708|11:42:39.725870|S|100|4.62|0|100
C|AMBP|20250708|11:43:44.134306|S|100|4.62|0|100
C|AMBP|20250708|11:43:44.134307|S|100|4.62|0|100
C|AMBP|20250708|11:44:19.735665|S|100|4.63|0|100
C|AMBP|20250708|11:44:19.735666|S|100|4.63|0|100
C|AMBP|20250708|11:44:19.735666|S|100|4.63|0|100
C|AMBP|20250708|11:44:19.745466|S|191|4.62|0|191
C|AMBP|20250708|11:44:19.745466|S|100|4.62|0|100
C|AMBP|20250708|11:47:29.355740|S|100|4.63|0|100
C|AMBP|20250708|11:47:29.355740|S|100|4.63|0|100
C|AMBP|20250708|11:47:29.356094|S|100|4.63|0|100
C|AMBP|20250708|11:50:23.773265|S|5|4.63|0|5
C|AMBP|20250708|11:50:51.996358|S|59|4.63|0|59
C|AMBP|20250708|11:50:57.704392|S|5|4.63|0|5
C|AMBP|20250708|11:53:03.567276|S|89|4.63|0|89
C|AMBP|20250708|11:58:38.249028|S|61|4.63|0|61
C|AMBP|20250708|11:59:44.400401|S|33|4.63|0|33
C|AMBP|20250708|12:01:12.119110|S|100|4.62|0|100
C|AMBP|20250708|12:01:12.119110|S|100|4.62|0|100
C|AMBP|20250708|12:01:12.119111|S|100|4.62|0|100
C|AMBP|20250708|12:04:36.670583|S|77|4.62|0|77
C|AMBP|20250708|12:07:21.529882|S|86|4.61|0|86
C|AMBP|20250708|12:07:21.529882|S|100|4.61|0|100
C|AMBP|20250708|12:07:21.548397|S|14|4.61|0|14
C|AMBP|20250708|12:13:33.682691|S|1|4.61|0|1
C|AMBP|20250708|12:24:30.448633|S|100|4.63|0|100
C|AMBP|20250708|12:24:30.448633|S|100|4.63|0|100
C|AMBP|20250708|12:30:54.988227|S|3|4.64|0|3
C|AMBP|20250708|12:31:51.193499|S|50|4.64|0|50
C|AMBP|20250708|12:32:41.858662|S|39|4.63|0|39
C|AMBP|20250708|12:32:41.858662|S|61|4.63|0|61
C|AMBP|20250708|12:32:50.657458|S|61|4.63|0|61
C|AMBP|20250708|12:32:50.657458|S|3|4.63|0|3
C|AMBP|20250708|12:32:50.657458|S|1|4.63|0|1
C|AMBP|20250708|12:32:51.670441|S|100|4.63|0|100
C|AMBP|20250708|12:33:34.644050|S|167|4.625|0|167
C|AMBP|20250708|12:33:34.644138|S|133|4.625|0|133
C|AMBP|20250708|12:42:18.182932|S|100|4.62|0|100
C|AMBP|20250708|12:44:09.688744|S|1|4.62|0|1
C|AMBP|20250708|12:44:09.688745|S|100|4.62|0|100
C|AMBP|20250708|12:44:09.688745|S|100|4.62|0|100
C|AMBP|20250708|12:48:37.715488|S|100|4.62|0|100
C|AMBP|20250708|12:48:37.715489|S|100|4.62|0|100
C|AMBP|20250708|12:50:09.063530|S|50|4.625|0|50
C|AMBP|20250708|12:50:44.731980|S|123|4.62|0|123
C|AMBP|20250708|12:52:41.622466|S|52|4.61|0|52
C|AMBP|20250708|13:08:01.837717|S|50|4.625|0|50
C|AMBP|20250708|13:14:01.130085|S|1|4.62|0|1
C|AMBP|20250708|13:17:55.896889|S|34|4.62|0|34
C|AMBP|20250708|13:18:21.140192|S|99|4.61|0|99
C|AMBP|20250708|13:19:16.970986|S|59|4.61|0|59
C|AMBP|20250708|13:19:16.970986|S|41|4.61|0|41
C|AMBP|20250708|13:23:40.346368|S|81|4.605|0|81
C|AMBP|20250708|13:23:41.932755|S|100|4.61|0|100
C|AMBP|20250708|13:23:41.932755|S|100|4.61|0|100
C|AMBP|20250708|13:30:09.642133|S|67|4.63|0|67
C|AMBP|20250708|13:30:09.642133|S|33|4.63|0|33
C|AMBP|20250708|13:35:10.338618|S|100|4.63|0|100
C|AMBP|20250708|13:47:49.783192|S|100|4.63|0|100
C|AMBP|20250708|13:49:33.416136|S|100|4.63|0|100
C|AMBP|20250708|13:50:56.543859|S|50|4.64|0|50
C|AMBP|20250708|13:55:01.544440|S|50|4.64|0|50
C|AMBP|20250708|13:58:10.145530|S|50|4.64|0|50
C|AMBP|20250708|14:13:53.171920|S|4|4.64|0|4
C|AMBP|20250708|14:29:21.917723|S|100|4.64|0|100
C|AMBP|20250708|14:29:22.507625|S|100|4.64|0|100
C|AMBP|20250708|14:29:22.507626|S|100|4.64|0|100
C|AMBP|20250708|14:29:26.170648|S|100|4.64|0|100
C|AMBP|20250708|14:31:43.719141|S|26|4.64|0|26
C|AMBP|20250708|14:31:43.719141|S|100|4.64|0|100
C|AMBP|20250708|14:31:43.735650|S|100|4.64|0|100
C|AMBP|20250708|14:32:14.013703|S|100|4.64|0|100
C|AMBP|20250708|14:32:17.865588|S|100|4.64|0|100
C|AMBP|20250708|14:32:19.614142|S|100|4.64|0|100
C|AMBP|20250708|14:32:40.949831|S|100|4.64|0|100
C|AMBP|20250708|14:32:50.224067|S|100|4.64|0|100
C|AMBP|20250708|14:32:52.260638|S|100|4.64|0|100
C|AMBP|20250708|14:33:06.585319|S|100|4.64|0|100
C|AMBP|20250708|14:33:09.969753|S|100|4.64|0|100
C|AMBP|20250708|14:34:21.878893|S|100|4.64|0|100
C|AMBP|20250708|14:34:22.200172|S|100|4.64|0|100
C|AMBP|20250708|14:34:24.225006|S|100|4.64|0|100
C|AMBP|20250708|14:34:27.377794|S|100|4.64|0|100
C|AMBP|20250708|14:34:29.091385|S|100|4.64|0|100
C|AMBP|20250708|14:37:28.297218|S|100|4.64|0|100
C|AMBP|20250708|14:37:28.297218|S|56|4.64|0|56
C|AMBP|20250708|14:39:49.796773|S|100|4.64|0|100
C|AMBP|20250708|14:42:13.013437|S|10|4.64|0|10
C|AMBP|20250708|14:43:10.788373|S|20|4.64|0|20
C|AMBP|20250708|14:43:25.310761|S|100|4.63|0|100
C|AMBP|20250708|14:43:25.310761|S|100|4.63|0|100
C|AMBP|20250708|14:43:25.310761|S|86|4.63|0|86
C|AMBP|20250708|14:48:29.259224|S|100|4.64|0|100
C|AMBP|20250708|14:49:46.022047|S|100|4.64|0|100
C|AMBP|20250708|14:49:46.042692|S|100|4.64|0|100
C|AMBP|20250708|14:51:15.020932|S|3|4.64|0|3
C|AMBP|20250708|14:51:15.020932|S|100|4.64|0|100
C|AMBP|20250708|14:51:15.020932|S|100|4.64|0|100
C|AMBP|20250708|14:59:49.154157|S|51|4.63|0|51
C|AMBP|20250708|15:08:03.805482|S|100|4.64|0|100
C|AMBP|20250708|15:08:03.805482|S|24|4.64|0|24
C|AMBP|20250708|15:08:03.805483|S|2|4.64|0|2
C|AMBP|20250708|15:08:03.805483|S|36|4.64|0|36
C|AMBP|20250708|15:11:26.398829|S|36|4.64|0|36
C|AMBP|20250708|15:11:26.398830|S|164|4.64|0|164
C|AMBP|20250708|15:11:26.398913|S|1|4.64|0|1
C|AMBP|20250708|15:11:26.398913|S|36|4.64|0|36
C|AMBP|20250708|15:11:26.398913|S|2|4.64|0|2
C|AMBP|20250708|15:11:26.398914|S|3|4.64|0|3
C|AMBP|20250708|15:11:26.398914|S|4|4.64|0|4
C|AMBP|20250708|15:11:26.398914|S|2|4.64|0|2
C|AMBP|20250708|15:14:44.276763|S|100|4.64|0|100
C|AMBP|20250708|15:14:44.282756|S|1|4.64|0|1
C|AMBP|20250708|15:14:44.282756|S|4|4.64|0|4
C|AMBP|20250708|15:14:44.282756|S|2|4.64|0|2
C|AMBP|20250708|15:14:44.282756|S|100|4.64|0|100
C|AMBP|20250708|15:14:44.282756|S|2|4.64|0|2
C|AMBP|20250708|15:14:44.282759|S|7|4.64|0|7
C|AMBP|20250708|15:14:44.282759|S|5|4.64|0|5
C|AMBP|20250708|15:14:44.282759|S|100|4.64|0|100
C|AMBP|20250708|15:14:44.282760|S|79|4.64|0|79
C|AMBP|20250708|15:18:00.034972|S|36|4.64|0|36
C|AMBP|20250708|15:18:00.034973|S|4|4.64|0|4
C|AMBP|20250708|15:18:00.034973|S|3|4.64|0|3
C|AMBP|20250708|15:29:20.637893|S|100|4.66|0|100
C|AMBP|20250708|15:29:20.637893|S|21|4.66|0|21
C|AMBP|20250708|15:29:20.637893|S|100|4.66|0|100
C|AMBP|20250708|15:29:20.637893|S|1|4.66|0|1
C|AMBP|20250708|15:29:20.637894|S|14|4.66|0|14
C|AMBP|20250708|15:29:20.637895|S|100|4.66|0|100
C|AMBP|20250708|15:29:20.637895|S|100|4.66|0|100
C|AMBP|20250708|15:32:25.839021|S|409|4.665|0|409
C|AMBP|20250708|15:32:25.839290|S|3|4.66|0|3
C|AMBP|20250708|15:32:25.839290|S|100|4.66|0|100
C|AMBP|20250708|15:32:25.839290|S|98|4.66|0|98
C|AMBP|20250708|15:32:25.839290|S|5|4.66|0|5
C|AMBP|20250708|15:32:25.839291|S|2|4.66|0|2
C|AMBP|20250708|15:32:25.839292|S|1|4.66|0|1
C|AMBP|20250708|15:32:25.839292|S|100|4.66|0|100
C|AMBP|20250708|15:32:27.284424|S|100|4.66|0|100
C|AMBP|20250708|15:32:27.284424|S|44|4.66|0|44
C|AMBP|20250708|15:34:29.159901|S|1|4.66|0|1
C|AMBP|20250708|15:34:29.159901|S|100|4.66|0|100
C|AMBP|20250708|15:34:29.159901|S|115|4.66|0|115
C|AMBP|20250708|15:34:31.960549|S|100|4.66|0|100
C|AMBP|20250708|15:39:06.063599|S|77|4.66|0|77
C|AMBP|20250708|15:39:06.063600|S|1|4.66|0|1
C|AMBP|20250708|15:48:44.189965|S|100|4.65|0|100
C|AMBP|20250708|15:48:44.189965|S|100|4.65|0|100
C|AMBP|20250708|15:48:44.189965|S|1017|4.65|0|1017
C|AMBP|20250708|15:48:44.189965|S|100|4.65|0|100
C|AMBP|20250708|15:48:46.192107|S|100|4.65|0|100
C|AMBP|20250708|15:48:46.192863|S|100|4.65|0|100
C|AMBP|20250708|15:48:46.193765|S|100|4.65|0|100
C|AMBP|20250708|15:50:05.015105|S|400|4.66|0|400
C|AMBP|20250708|15:50:16.105658|S|315|4.66|0|315
C|AMBP|20250708|15:51:50.680555|S|100|4.66|0|100
C|AMBP|20250708|15:51:52.684145|S|100|4.66|0|100
C|AMBP|20250708|15:53:17.005550|S|200|4.66|0|200
C|AMBP|20250708|15:53:17.006797|S|200|4.66|0|200
C|AMBP|20250708|15:53:17.007478|S|300|4.66|0|300
C|AMBP|20250708|15:53:51.345455|S|200|4.67|0|200
C|AMBP|20250708|15:56:56.750657|S|100|4.68|0|100
C|AMBP|20250708|15:57:05.007096|S|100|4.67|0|100
C|AMBP|20250708|15:57:05.007096|S|100|4.67|0|100
C|AMBP|20250708|15:57:05.007096|S|100|4.67|0|100
C|AMBP|20250708|15:57:59.837732|S|3|4.675|0|3
C|AMBP|20250708|15:58:00.846681|S|2|4.675|0|2
C|AMBP|20250708|15:58:01.850331|S|3|4.675|0|3
C|AMBP|20250708|15:58:04.871608|S|3|4.675|0|3
C|AMBP|20250708|15:58:05.878423|S|3|4.675|0|3
C|AMBP|20250708|15:58:48.172983|S|200|4.67|0|200
C|AMBP|20250708|15:58:48.173096|S|200|4.67|0|200
C|AMBP|20250708|15:58:48.173137|S|200|4.67|0|200
C|AMBP|20250708|15:59:14.680879|S|400|4.66|0|400
C|AMBP|20250708|15:59:14.680879|S|200|4.66|0|200
C|AMBP|20250708|15:59:21.966797|S|2|4.665|0|2
C|AMBP|20250708|15:59:45.998084|S|83|4.67|0|83
C|AMBP|20250708|15:59:46.233194|S|2|4.67|0|2
C|AMBP|20250708|15:59:49.890262|S|315|4.67|0|315
C|AMBP|20250708|15:59:55.037713|S|5|4.68|0|5
C|AMBP|20250708|15:59:56.154164|S|9|4.68|0|9
C|AMBP|20250708|15:59:56.881184|S|69|4.68|0|69
C|AMBR|20250708|13:33:43.253699|S|84|9.44|0|84
C|AMBR|20250708|13:50:54.679131|S|100|9.32|0|100
C|AMC|20250708|09:33:51.369180|S|98|2.84|0|98
C|AMC|20250708|09:33:51.369180|S|100|2.84|0|100
C|AMC|20250708|09:38:22.092540|S|300|2.84|0|300
C|AMC|20250708|09:38:36.789280|S|300|2.84|0|300
C|AMC|20250708|09:50:26.354771|S|67|2.84|0|67
C|AMC|20250708|10:00:16.278474|S|100|2.86|0|100
C|AMC|20250708|10:00:16.278474|S|233|2.86|0|233
C|AMC|20250708|10:06:01.258020|S|200|2.86|0|200
C|AMC|20250708|10:13:18.430559|S|100|2.85|0|100
C|AMC|20250708|10:14:05.488891|S|2|2.85|0|2
C|AMC|20250708|10:14:05.488891|S|100|2.85|0|100
C|AMC|20250708|10:18:15.299793|S|21|2.86|0|21
C|AMC|20250708|10:18:15.299879|S|79|2.86|0|79
C|AMC|20250708|10:18:15.300751|S|100|2.86|0|100
C|AMC|20250708|10:19:19.261099|S|100|2.86|0|100
C|AMC|20250708|10:19:19.261099|S|180|2.86|0|180
C|AMC|20250708|10:31:33.123392|S|100|2.87|0|100
C|AMC|20250708|10:37:21.875629|S|100|2.89|0|100
C|AMC|20250708|10:41:57.754462|S|100|2.88|0|100
C|AMC|20250708|11:00:38.646412|S|83|2.91|0|83
C|AMC|20250708|11:00:38.646412|S|100|2.91|0|100
C|AMC|20250708|11:04:43.157149|S|100|2.905|0|100
C|AMC|20250708|11:04:43.158732|S|100|2.905|0|100
C|AMC|20250708|11:04:43.160427|S|100|2.905|0|100
C|AMC|20250708|11:04:43.162093|S|100|2.905|0|100
C|AMC|20250708|11:04:43.163767|S|86|2.905|0|86
C|AMC|20250708|11:07:04.251439|S|1100|2.905|0|1100
C|AMC|20250708|11:09:43.299266|S|150|2.91|0|150
C|AMC|20250708|11:09:45.318236|S|125|2.91|0|125
C|AMC|20250708|11:16:03.412107|S|8|2.92|0|8
C|AMC|20250708|11:18:27.722814|S|300|2.91|0|300
C|AMC|20250708|11:20:53.845539|S|300|2.91|0|300
C|AMC|20250708|11:20:53.845539|S|2200|2.91|0|2200
C|AMC|20250708|11:20:53.845645|S|900|2.91|0|900
C|AMC|20250708|11:25:23.383912|S|405|2.9|0|405
C|AMC|20250708|11:29:20.669927|S|123|2.9|0|123
C|AMC|20250708|11:30:02.390952|S|4|2.91|0|4
C|AMC|20250708|11:43:47.815376|S|100|2.925|0|100
C|AMC|20250708|11:44:32.895146|S|67|2.935|0|67
C|AMC|20250708|11:47:13.193357|S|100|2.94|0|100
C|AMC|20250708|11:55:32.618065|S|223|2.93|0|223
C|AMC|20250708|11:55:58.469337|S|100|2.92|0|100
C|AMC|20250708|11:57:58.019028|S|100|2.92|0|100
C|AMC|20250708|11:58:58.058240|S|5|2.92|0|5
C|AMC|20250708|12:00:58.238075|S|100|2.92|0|100
C|AMC|20250708|12:01:20.469680|S|100|2.93|0|100
C|AMC|20250708|12:02:58.207097|S|100|2.92|0|100
C|AMC|20250708|12:04:29.852453|S|24|2.92|0|24
C|AMC|20250708|12:15:58.312087|S|100|2.91|0|100
C|AMC|20250708|12:23:09.032067|S|56|2.92|0|56
C|AMC|20250708|12:23:09.032648|S|44|2.92|0|44
C|AMC|20250708|12:23:09.032648|S|56|2.92|0|56
C|AMC|20250708|12:23:35.280141|S|10|2.92|0|10
C|AMC|20250708|12:23:55.745790|S|79|2.92|0|79
C|AMC|20250708|12:24:04.159238|S|75|2.92|0|75
C|AMC|20250708|12:24:04.159821|S|100|2.92|0|100
C|AMC|20250708|12:35:43.231505|S|61|2.91|0|61
C|AMC|20250708|12:35:43.231584|S|38|2.91|0|38
C|AMC|20250708|12:35:43.241099|S|1|2.91|0|1
C|AMC|20250708|12:44:09.701987|S|41|2.91|0|41
C|AMC|20250708|12:44:09.702173|S|100|2.91|0|100
C|AMC|20250708|12:44:14.802298|S|1|2.91|0|1
C|AMC|20250708|12:45:16.659410|S|16|2.91|0|16
C|AMC|20250708|12:49:37.103779|S|100|2.9|0|100
C|AMC|20250708|13:09:35.754448|S|100|2.89|0|100
C|AMC|20250708|13:10:00.094833|S|100|2.89|0|100
C|AMC|20250708|13:53:48.079387|S|83|2.9|0|83
C|AMC|20250708|13:54:45.905142|S|100|2.9|0|100
C|AMC|20250708|13:56:00.304072|S|11|2.9|0|11
C|AMC|20250708|13:56:11.726164|S|1|2.9|0|1
C|AMC|20250708|13:56:32.843156|S|100|2.89|0|100
C|AMC|20250708|13:56:32.843156|S|24|2.89|0|24
C|AMC|20250708|13:56:34.321053|S|24|2.89|0|24
C|AMC|20250708|13:56:34.321054|S|100|2.89|0|100
C|AMC|20250708|14:04:22.523855|S|100|2.9|0|100
C|AMC|20250708|14:08:30.598027|S|49|2.9|0|49
C|AMC|20250708|14:14:36.181852|S|100|2.89|0|100
C|AMC|20250708|14:16:47.578037|S|35|2.9|0|35
C|AMC|20250708|14:16:47.629303|E|100|2.9|0|100
C|AMC|20250708|14:17:31.494880|S|83|2.905|0|83
C|AMC|20250708|14:19:34.704165|S|100|2.91|0|100
C|AMC|20250708|14:20:08.653040|S|100|2.91|0|100
C|AMC|20250708|14:20:23.372555|S|100|2.905|0|100
C|AMC|20250708|14:21:09.909113|S|100|2.905|0|100
C|AMC|20250708|14:21:45.969780|S|100|2.91|0|100
C|AMC|20250708|14:21:49.099915|S|700|2.91|0|700
C|AMC|20250708|14:21:49.099915|S|100|2.91|0|100
C|AMC|20250708|14:21:49.099916|S|300|2.91|0|300
C|AMC|20250708|14:22:34.728258|S|100|2.91|0|100
C|AMC|20250708|14:23:25.149530|S|100|2.91|0|100
C|AMC|20250708|14:23:27.724977|S|100|2.91|0|100
C|AMC|20250708|14:25:14.053111|S|100|2.905|0|100
C|AMC|20250708|14:27:08.804884|S|100|2.905|0|100
C|AMC|20250708|14:27:59.788981|S|100|2.905|0|100
C|AMC|20250708|14:28:16.183946|S|100|2.905|0|100
C|AMC|20250708|14:29:10.139803|S|100|2.905|0|100
C|AMC|20250708|14:29:52.219958|S|55|2.905|0|55
C|AMC|20250708|14:30:04.273192|S|100|2.905|0|100
C|AMC|20250708|14:30:26.959610|S|49|2.905|0|49
C|AMC|20250708|14:39:40.003811|S|100|2.89|0|100
C|AMC|20250708|14:46:49.772912|S|100|2.9|0|100
C|AMC|20250708|14:49:30.993747|S|100|2.92|0|100
C|AMC|20250708|14:54:03.353588|S|100|2.92|0|100
C|AMC|20250708|14:55:05.541977|S|600|2.91|0|600
C|AMC|20250708|14:55:20.545042|S|500|2.91|0|500
C|AMC|20250708|14:55:20.545042|S|211|2.91|0|211
C|AMC|20250708|14:56:45.394569|S|800|2.91|0|800
C|AMC|20250708|14:57:56.893033|S|100|2.915|0|100
C|AMC|20250708|15:05:59.281277|S|1|2.91|0|1
C|AMC|20250708|15:05:59.281278|S|17|2.91|0|17
C|AMC|20250708|15:05:59.281278|S|26|2.91|0|26
C|AMC|20250708|15:05:59.281278|S|33|2.91|0|33
C|AMC|20250708|15:06:00.157238|S|36|2.91|0|36
C|AMC|20250708|15:06:57.149483|S|814|2.91|0|814
C|AMC|20250708|15:15:29.742908|S|300|2.91|0|300
C|AMC|20250708|15:15:29.742995|S|52|2.91|0|52
C|AMC|20250708|15:15:29.743004|S|4|2.91|0|4
C|AMC|20250708|15:15:29.743012|S|1|2.91|0|1
C|AMC|20250708|15:15:29.743092|S|246|2.91|0|246
C|AMC|20250708|15:15:29.743195|S|100|2.91|0|100
C|AMC|20250708|15:15:29.743196|S|100|2.91|0|100
C|AMC|20250708|15:15:29.743196|S|300|2.91|0|300
C|AMC|20250708|15:15:29.744876|S|354|2.92|0|354
C|AMC|20250708|15:15:29.745065|S|600|2.915|0|600
C|AMC|20250708|15:15:29.745119|S|354|2.915|0|354
C|AMC|20250708|15:15:29.745522|S|2146|2.915|0|2146
C|AMC|20250708|15:17:58.179436|S|1|2.91|0|1
C|AMC|20250708|15:20:16.347580|S|100|2.92|0|100
C|AMC|20250708|15:29:50.879880|S|100|2.92|0|100
C|AMC|20250708|15:29:58.009896|S|22|2.91|0|22
C|AMC|20250708|15:29:58.009896|S|66|2.91|0|66
C|AMC|20250708|15:29:58.009896|S|12|2.91|0|12
C|AMC|20250708|15:30:01.307512|S|500|2.92|0|500
C|AMC|20250708|15:30:09.154067|S|2|2.92|0|2
C|AMC|20250708|15:30:09.154074|S|1|2.92|0|1
C|AMC|20250708|15:30:12.103165|S|97|2.92|0|97
C|AMC|20250708|15:31:03.442465|S|100|2.915|0|100
C|AMC|20250708|15:33:49.397357|S|1|2.92|0|1
C|AMC|20250708|15:37:03.714179|S|13|2.92|0|13
C|AMC|20250708|15:37:03.714207|S|1|2.92|0|1
C|AMC|20250708|15:37:09.187824|S|1|2.92|0|1
C|AMC|20250708|15:37:09.188283|S|84|2.92|0|84
C|AMC|20250708|15:37:09.188283|S|100|2.92|0|100
C|AMC|20250708|15:43:18.574323|S|500|2.93|0|500
C|AMC|20250708|15:43:18.589800|S|200|2.93|0|200
C|AMC|20250708|15:43:19.726037|S|100|2.93|0|100
C|AMC|20250708|15:43:19.726037|S|400|2.93|0|400
C|AMC|20250708|15:43:19.726155|S|100|2.93|0|100
C|AMC|20250708|15:43:19.726252|S|100|2.93|0|100
C|AMC|20250708|15:50:49.226169|S|148|2.91|0|148
C|AMC|20250708|15:50:49.226169|S|230|2.91|0|230
C|AMC|20250708|15:50:49.226716|S|100|2.915|0|100
C|AMC|20250708|15:50:49.227535|S|400|2.915|0|400
C|AMC|20250708|15:55:04.886571|S|38|2.92|0|38
C|AMC|20250708|15:55:04.886610|S|34|2.92|0|34
C|AMC|20250708|15:55:04.886611|S|4|2.92|0|4
C|AMC|20250708|15:55:04.886611|S|57|2.92|0|57
C|AMC|20250708|15:55:04.886612|S|43|2.92|0|43
C|AMC|20250708|15:55:04.886613|S|100|2.92|0|100
C|AMC|20250708|15:55:04.886614|S|100|2.92|0|100
C|AMC|20250708|15:55:04.886614|S|603|2.92|0|603
C|AMC|20250708|15:55:06.986208|S|387|2.93|0|387
C|AMC|20250708|15:56:51.215359|S|17|2.92|0|17
C|AMC|20250708|15:57:03.854447|S|2183|2.92|0|2183
C|AMC|20250708|15:57:03.854447|S|670|2.92|0|670
C|AMC|20250708|15:57:25.206479|S|17|2.92|0|17
C|AMC|20250708|15:58:32.812917|S|52|2.92|0|52
C|AMC|20250708|15:58:42.992594|S|100|2.91|0|100
C|AMC|20250708|15:58:43.011381|S|50|2.915|0|50
C|AMC|20250708|15:58:47.134058|S|46|2.92|0|46
C|AMC|20250708|15:59:04.077943|S|326|2.92|0|326
C|AMC|20250708|15:59:04.077943|S|151|2.92|0|151
C|AMC|20250708|15:59:04.078549|S|477|2.92|0|477
C|AMC|20250708|15:59:04.078936|S|477|2.92|0|477
C|AMC|20250708|15:59:04.079395|S|477|2.92|0|477
C|AMC|20250708|15:59:04.079862|S|477|2.92|0|477
C|AMC|20250708|15:59:04.080351|S|358|2.92|0|358
C|AMC|20250708|15:59:04.080921|S|265|2.92|0|265
C|AMC|20250708|15:59:04.081521|S|199|2.92|0|199
C|AMC|20250708|15:59:04.081936|S|146|2.92|0|146
C|AMC|20250708|15:59:04.082448|S|106|2.92|0|106
C|AMC|20250708|15:59:45.952990|S|10|2.92|0|10
C|AMC|20250708|15:59:45.984728|S|86|2.92|0|86
C|AMC|20250708|15:59:45.984749|S|33|2.92|0|33
C|AMC|20250708|15:59:48.182373|S|40|2.925|0|40
C|AMC|20250708|15:59:48.236662|S|29|2.925|0|29
C|AMC|20250708|15:59:48.256331|S|29|2.925|0|29
C|AMC|20250708|15:59:48.400324|S|3|2.925|0|3
C|AMC|20250708|15:59:48.646658|S|1000|2.92|0|1000
C|AMC|20250708|15:59:56.195171|S|11|2.915|0|11
C|AMC|20250708|15:59:56.550867|S|100|2.915|0|100
C|AMC|20250708|15:59:58.847738|S|16|2.91|0|16
C|AMC|20250708|15:59:58.847748|S|16|2.91|0|16
C|AMC|20250708|15:59:58.850378|S|2|2.91|0|2
C|AMC|20250708|15:59:58.850378|S|4|2.91|0|4
C|AMC|20250708|15:59:58.850562|S|100|2.91|0|100
C|AMCR|20250708|09:30:51.446511|S|40|9.77|0|40
C|AMCR|20250708|09:32:00.319261|S|100|9.765|0|100
C|AMCR|20250708|09:32:04.869737|S|4400|9.755|0|4400
C|AMCR|20250708|09:32:10.977129|S|60|9.74|0|60
C|AMCR|20250708|09:32:52.701324|S|100|9.74|0|100
C|AMCR|20250708|09:34:59.968568|S|3|9.76|0|3
C|AMCR|20250708|09:35:12.111989|S|5|9.76|0|5
C|AMCR|20250708|09:35:24.207622|S|77|9.75|0|77
C|AMCR|20250708|09:38:02.608368|S|100|9.75|0|100
C|AMCR|20250708|09:38:08.206463|S|140|9.745|0|140
C|AMCR|20250708|09:38:12.479535|S|160|9.745|0|160
C|AMCR|20250708|09:40:25.713154|S|100|9.76|0|100
C|AMCR|20250708|09:40:42.449641|S|100|9.76|0|100
C|AMCR|20250708|09:40:42.451227|S|40|9.76|0|40
C|AMCR|20250708|09:40:51.844242|S|60|9.76|0|60
C|AMCR|20250708|09:40:51.846797|S|376|9.765|0|376
C|AMCR|20250708|09:40:51.846864|S|376|9.765|0|376
C|AMCR|20250708|09:40:51.846925|S|376|9.765|0|376
C|AMCR|20250708|09:40:51.846987|S|376|9.765|0|376
C|AMCR|20250708|09:40:51.847044|S|376|9.765|0|376
C|AMCR|20250708|09:40:51.848302|S|376|9.76|0|376
C|AMCR|20250708|09:40:51.848302|S|376|9.765|0|376
C|AMCR|20250708|09:41:41.654578|S|100|9.76|0|100
C|AMCR|20250708|09:45:48.422972|S|928|9.795|0|928
C|AMCR|20250708|09:45:48.423126|S|928|9.795|0|928
C|AMCR|20250708|09:45:48.423214|S|744|9.795|0|744
C|AMCR|20250708|09:45:48.423478|S|51|9.795|0|51
C|AMCR|20250708|09:46:28.130117|S|100|9.8|0|100
C|AMCR|20250708|09:46:28.137794|S|100|9.8|0|100
C|AMCR|20250708|09:46:39.975586|S|100|9.81|0|100
C|AMCR|20250708|09:46:42.456013|S|100|9.805|0|100
C|AMCR|20250708|09:48:21.914956|S|100|9.8|0|100
C|AMCR|20250708|09:48:21.916981|S|135|9.81|0|135
C|AMCR|20250708|09:49:46.390338|S|100|9.81|0|100
C|AMCR|20250708|09:49:55.581374|S|104|9.795|0|104
C|AMCR|20250708|09:51:07.178225|S|200|9.77|0|200
C|AMCR|20250708|09:53:46.243364|S|64|9.77|0|64
C|AMCR|20250708|09:53:46.243381|S|64|9.77|0|64
C|AMCR|20250708|09:53:57.650494|S|112|9.76|0|112
C|AMCR|20250708|09:56:33.001278|S|100|9.78|0|100
C|AMCR|20250708|09:57:10.133552|S|100|9.78|0|100
C|AMCR|20250708|09:57:34.450368|S|100|9.78|0|100
C|AMCR|20250708|09:57:41.005775|S|100|9.78|0|100
C|AMCR|20250708|09:57:56.038585|S|100|9.78|0|100
C|AMCR|20250708|09:58:16.107334|S|100|9.78|0|100
C|AMCR|20250708|09:58:32.420113|S|100|9.78|0|100
C|AMCR|20250708|09:58:47.510188|S|100|9.77|0|100
C|AMCR|20250708|09:59:01.137560|S|100|9.76|0|100
C|AMCR|20250708|10:00:07.823584|S|100|9.76|0|100
C|AMCR|20250708|10:00:14.106456|S|100|9.76|0|100
C|AMCR|20250708|10:01:00.230613|S|100|9.74|0|100
C|AMCR|20250708|10:01:00.230614|S|100|9.74|0|100
C|AMCR|20250708|10:03:07.138426|S|100|9.73|0|100
C|AMCR|20250708|10:05:23.908043|S|100|9.72|0|100
C|AMCR|20250708|10:05:43.427304|S|100|9.72|0|100
C|AMCR|20250708|10:05:43.428145|S|100|9.72|0|100
C|AMCR|20250708|10:07:16.196477|S|100|9.73|0|100
C|AMCR|20250708|10:09:02.972484|S|100|9.73|0|100
C|AMCR|20250708|10:09:02.972611|S|100|9.73|0|100
C|AMCR|20250708|10:09:02.972611|S|3300|9.73|0|3300
C|AMCR|20250708|10:09:02.985462|S|100|9.73|0|100
C|AMCR|20250708|10:09:54.282125|S|100|9.72|0|100
C|AMCR|20250708|10:11:11.735530|S|100|9.72|0|100
C|AMCR|20250708|10:11:11.736618|S|67|9.72|0|67
C|AMCR|20250708|10:13:00.661627|S|100|9.73|0|100
C|AMCR|20250708|10:13:18.176842|S|200|9.73|0|200
C|AMCR|20250708|10:13:18.177369|S|200|9.73|0|200
C|AMCR|20250708|10:13:18.178113|S|200|9.73|0|200
C|AMCR|20250708|10:13:23.039522|S|200|9.73|0|200
C|AMCR|20250708|10:13:23.039522|S|10|9.73|0|10
C|AMCR|20250708|10:13:24.182168|S|200|9.73|0|200
C|AMCR|20250708|10:14:41.493032|S|100|9.73|0|100
C|AMCR|20250708|10:14:55.060208|S|100|9.73|0|100
C|AMCR|20250708|10:14:55.060208|S|42|9.73|0|42
C|AMCR|20250708|10:14:56.324907|S|200|9.73|0|200
C|AMCR|20250708|10:14:59.912706|S|200|9.73|0|200
C|AMCR|20250708|10:14:59.912706|S|20|9.73|0|20
C|AMCR|20250708|10:15:19.613605|S|200|9.73|0|200
C|AMCR|20250708|10:15:22.094608|S|100|9.74|0|100
C|AMCR|20250708|10:15:22.094609|S|200|9.74|0|200
C|AMCR|20250708|10:15:22.110037|S|200|9.74|0|200
C|AMCR|20250708|10:15:33.034537|S|200|9.74|0|200
C|AMCR|20250708|10:15:33.034537|S|100|9.74|0|100
C|AMCR|20250708|10:15:33.917385|S|200|9.74|0|200
C|AMCR|20250708|10:15:36.295795|S|200|9.74|0|200
C|AMCR|20250708|10:16:07.875508|S|200|9.74|0|200
C|AMCR|20250708|10:16:08.009767|S|200|9.74|0|200
C|AMCR|20250708|10:16:08.705201|S|100|9.74|0|100
C|AMCR|20250708|10:16:14.318260|S|100|9.74|0|100
C|AMCR|20250708|10:16:19.936428|S|100|9.74|0|100
C|AMCR|20250708|10:16:25.548929|S|100|9.74|0|100
C|AMCR|20250708|10:16:25.548979|S|100|9.74|0|100
C|AMCR|20250708|10:16:25.548979|S|100|9.74|0|100
C|AMCR|20250708|10:16:39.033849|S|100|9.74|0|100
C|AMCR|20250708|10:17:07.511336|S|100|9.74|0|100
C|AMCR|20250708|10:17:07.511796|S|100|9.74|0|100
C|AMCR|20250708|10:19:09.165057|S|200|9.75|0|200
C|AMCR|20250708|10:19:15.330273|S|200|9.75|0|200
C|AMCR|20250708|10:19:17.536465|S|200|9.75|0|200
C|AMCR|20250708|10:19:22.243529|S|200|9.75|0|200
C|AMCR|20250708|10:21:49.204736|S|10|9.74|0|10
C|AMCR|20250708|10:23:27.427876|S|200|9.75|0|200
C|AMCR|20250708|10:23:27.427876|S|108|9.75|0|108
C|AMCR|20250708|10:24:28.777174|S|54|9.75|0|54
C|AMCR|20250708|10:24:46.964447|S|100|9.76|0|100
C|AMCR|20250708|10:24:47.200751|S|200|9.76|0|200
C|AMCR|20250708|10:24:47.960023|S|100|9.765|0|100
C|AMCR|20250708|10:27:11.683005|S|200|9.76|0|200
C|AMCR|20250708|10:27:11.683701|S|61|9.76|0|61
C|AMCR|20250708|10:30:59.497393|S|200|9.76|0|200
C|AMCR|20250708|10:31:27.610057|S|200|9.77|0|200
C|AMCR|20250708|10:35:19.396597|S|86|9.77|0|86
C|AMCR|20250708|10:35:26.653972|S|14|9.77|0|14
C|AMCR|20250708|10:36:01.193290|S|100|9.78|0|100
C|AMCR|20250708|10:40:06.263082|S|89|9.755|0|89
C|AMCR|20250708|10:42:10.286548|S|100|9.75|0|100
C|AMCR|20250708|10:42:11.947492|S|100|9.75|0|100
C|AMCR|20250708|10:43:44.712748|S|200|9.77|0|200
C|AMCR|20250708|10:45:02.010855|S|54|9.76|0|54
C|AMCR|20250708|10:45:16.772982|S|100|9.77|0|100
C|AMCR|20250708|10:45:25.620400|S|16|9.76|0|16
C|AMCR|20250708|10:45:27.842434|S|3549|9.755|0|3549
C|AMCR|20250708|10:45:27.842525|S|551|9.755|0|551
C|AMCR|20250708|10:45:27.950909|S|100|9.76|0|100
C|AMCR|20250708|10:45:27.950910|S|1100|9.76|0|1100
C|AMCR|20250708|10:45:30.071296|S|100|9.75|0|100
C|AMCR|20250708|10:45:30.114274|S|100|9.75|0|100
C|AMCR|20250708|10:45:30.135154|S|100|9.75|0|100
C|AMCR|20250708|10:45:30.263933|S|100|9.75|0|100
C|AMCR|20250708|10:45:31.027574|S|100|9.75|0|100
C|AMCR|20250708|10:45:31.498992|S|100|9.75|0|100
C|AMCR|20250708|10:45:37.051092|S|300|9.755|0|300
C|AMCR|20250708|10:47:02.852208|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:02.947385|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:03.147050|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:03.247814|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:03.762312|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:03.762395|S|551|9.755|0|551
C|AMCR|20250708|10:47:04.766039|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:04.766120|S|551|9.755|0|551
C|AMCR|20250708|10:47:05.011652|S|43|9.755|0|43
C|AMCR|20250708|10:47:06.060655|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:06.060740|S|551|9.755|0|551
C|AMCR|20250708|10:47:26.603584|S|3549|9.755|0|3549
C|AMCR|20250708|10:47:26.603666|S|551|9.755|0|551
C|AMCR|20250708|10:49:52.022101|S|25|9.77|0|25
C|AMCR|20250708|10:49:52.022101|S|25|9.77|0|25
C|AMCR|20250708|10:49:52.022102|S|20|9.77|0|20
C|AMCR|20250708|10:50:07.117517|S|100|9.775|0|100
C|AMCR|20250708|10:50:14.279493|S|200|9.78|0|200
C|AMCR|20250708|10:51:55.713124|S|100|9.79|0|100
C|AMCR|20250708|10:53:24.005362|S|1|9.795|0|1
C|AMCR|20250708|10:53:42.193112|S|100|9.8|0|100
C|AMCR|20250708|10:54:03.690460|S|10|9.8|0|10
C|AMCR|20250708|10:54:56.156574|S|56|9.81|0|56
C|AMCR|20250708|10:54:56.156773|S|1100|9.81|0|1100
C|AMCR|20250708|10:55:20.955226|S|400|9.8|0|400
C|AMCR|20250708|10:55:31.522486|S|54|9.8|0|54
C|AMCR|20250708|10:57:18.081768|S|100|9.8|0|100
C|AMCR|20250708|10:57:31.887644|S|100|9.8|0|100
C|AMCR|20250708|10:58:13.661752|S|100|9.8|0|100
C|AMCR|20250708|10:58:17.540623|S|100|9.8|0|100
C|AMCR|20250708|11:00:43.845868|S|15|9.81|0|15
C|AMCR|20250708|11:00:43.852775|S|700|9.805|0|700
C|AMCR|20250708|11:00:43.853501|S|200|9.805|0|200
C|AMCR|20250708|11:01:08.522518|S|7|9.79|0|7
C|AMCR|20250708|11:01:31.549303|S|100|9.79|0|100
C|AMCR|20250708|11:01:31.549606|S|100|9.79|0|100
C|AMCR|20250708|11:01:31.550033|S|100|9.79|0|100
C|AMCR|20250708|11:04:04.028441|S|100|9.78|0|100
C|AMCR|20250708|11:04:04.154001|S|100|9.78|0|100
C|AMCR|20250708|11:04:19.618114|S|10|9.77|0|10
C|AMCR|20250708|11:04:58.030987|S|1|9.77|0|1
C|AMCR|20250708|11:05:07.914920|S|66|9.77|0|66
C|AMCR|20250708|11:05:20.212053|S|200|9.78|0|200
C|AMCR|20250708|11:05:30.871525|S|33|9.77|0|33
C|AMCR|20250708|11:05:56.136840|S|30|9.78|0|30
C|AMCR|20250708|11:05:56.136840|S|40|9.78|0|40
C|AMCR|20250708|11:06:08.389970|S|100|9.79|0|100
C|AMCR|20250708|11:06:08.389970|S|900|9.79|0|900
C|AMCR|20250708|11:06:08.389971|S|25|9.79|0|25
C|AMCR|20250708|11:06:26.170614|S|30|9.8|0|30
C|AMCR|20250708|11:06:33.128099|S|309|9.81|0|309
C|AMCR|20250708|11:06:33.128099|S|100|9.81|0|100
C|AMCR|20250708|11:07:03.255751|S|100|9.81|0|100
C|AMCR|20250708|11:07:29.049090|S|25|9.82|0|25
C|AMCR|20250708|11:07:54.142155|S|1000|9.82|0|1000
C|AMCR|20250708|11:09:50.713815|S|9|9.82|0|9
C|AMCR|20250708|11:10:21.260677|S|1|9.83|0|1
C|AMCR|20250708|11:12:55.514890|S|10|9.84|0|10
C|AMCR|20250708|11:12:55.514890|S|92|9.84|0|92
C|AMCR|20250708|11:13:14.647203|S|10|9.84|0|10
C|AMCR|20250708|11:13:28.833043|S|100|9.84|0|100
C|AMCR|20250708|11:14:50.127586|S|5|9.84|0|5
C|AMCR|20250708|11:15:04.716084|S|5|9.84|0|5
C|AMCR|20250708|11:17:16.773469|S|100|9.87|0|100
C|AMCR|20250708|11:18:33.373438|S|700|9.86|0|700
C|AMCR|20250708|11:18:33.373438|S|100|9.86|0|100
C|AMCR|20250708|11:19:02.596903|S|100|9.86|0|100
C|AMCR|20250708|11:19:02.596904|S|1000|9.86|0|1000
C|AMCR|20250708|11:19:31.726043|S|100|9.85|0|100
C|AMCR|20250708|11:19:39.355730|S|100|9.84|0|100
C|AMCR|20250708|11:22:12.784476|S|100|9.81|0|100
C|AMCR|20250708|11:23:07.860671|S|100|9.81|0|100
C|AMCR|20250708|11:23:27.823583|S|100|9.81|0|100
C|AMCR|20250708|11:23:40.349127|S|100|9.81|0|100
C|AMCR|20250708|11:25:34.512778|S|100|9.82|0|100
C|AMCR|20250708|11:26:51.023765|S|110|9.8|0|110
C|AMCR|20250708|11:27:02.479045|S|300|9.8|0|300
C|AMCR|20250708|11:27:16.103294|S|300|9.8|0|300
C|AMCR|20250708|11:30:12.190990|S|11|9.78|0|11
C|AMCR|20250708|11:31:21.100134|S|108|9.79|0|108
C|AMCR|20250708|11:31:59.164114|S|500|9.79|0|500
C|AMCR|20250708|11:31:59.164114|S|100|9.79|0|100
C|AMCR|20250708|11:32:00.079625|S|100|9.79|0|100
C|AMCR|20250708|11:32:01.332513|S|100|9.79|0|100
C|AMCR|20250708|11:34:32.612995|S|100|9.8|0|100
C|AMCR|20250708|11:35:27.178502|S|34|9.785|0|34
C|AMCR|20250708|11:36:53.695456|S|61|9.79|0|61
C|AMCR|20250708|11:37:37.338344|S|39|9.79|0|39
C|AMCR|20250708|11:38:47.369980|S|25|9.8|0|25
C|AMCR|20250708|11:39:01.102853|S|8|9.8|0|8
C|AMCR|20250708|11:39:15.780884|S|61|9.8|0|61
C|AMCR|20250708|11:39:35.258322|S|5|9.81|0|5
C|AMCR|20250708|11:40:20.008147|S|1|9.81|0|1
C|AMCR|20250708|11:40:21.137278|S|61|9.8|0|61
C|AMCR|20250708|11:41:11.351509|S|64|9.805|0|64
C|AMCR|20250708|11:41:53.876081|S|54|9.81|0|54
C|AMCR|20250708|11:43:28.973707|S|100|9.82|0|100
C|AMCR|20250708|11:44:58.244642|S|3|9.81|0|3
C|AMCR|20250708|11:46:30.210584|S|10|9.81|0|10
C|AMCR|20250708|11:48:55.393064|S|100|9.82|0|100
C|AMCR|20250708|11:49:25.771271|S|900|9.82|0|900
C|AMCR|20250708|11:49:25.771346|S|100|9.82|0|100
C|AMCR|20250708|11:50:40.614119|S|6|9.83|0|6
C|AMCR|20250708|11:50:49.773235|S|6|9.83|0|6
C|AMCR|20250708|11:50:49.773235|S|94|9.83|0|94
C|AMCR|20250708|11:52:11.115062|S|200|9.81|0|200
C|AMCR|20250708|11:52:11.115062|S|100|9.81|0|100
C|AMCR|20250708|11:56:23.883053|S|100|9.82|0|100
C|AMCR|20250708|11:56:23.883053|S|1100|9.82|0|1100
C|AMCR|20250708|11:57:57.756452|S|54|9.81|0|54
C|AMCR|20250708|11:58:43.593061|S|100|9.815|0|100
C|AMCR|20250708|11:58:58.428573|S|100|9.815|0|100
C|AMCR|20250708|11:59:15.271330|S|100|9.815|0|100
C|AMCR|20250708|12:00:14.168952|S|95|9.81|0|95
C|AMCR|20250708|12:05:55.729181|S|100|9.79|0|100
C|AMCR|20250708|12:06:59.301814|S|100|9.79|0|100
C|AMCR|20250708|12:06:59.301814|S|100|9.79|0|100
C|AMCR|20250708|12:07:03.979241|S|100|9.79|0|100
C|AMCR|20250708|12:07:07.543251|S|100|9.79|0|100
C|AMCR|20250708|12:07:26.792630|S|100|9.79|0|100
C|AMCR|20250708|12:09:00.478382|S|100|9.79|0|100
C|AMCR|20250708|12:09:04.386726|S|100|9.78|0|100
C|AMCR|20250708|12:11:10.740716|S|500|9.8|0|500
C|AMCR|20250708|12:14:01.073811|S|100|9.8|0|100
C|AMCR|20250708|12:19:18.253137|S|29|9.8|0|29
C|AMCR|20250708|12:20:08.113055|S|100|9.8|0|100
C|AMCR|20250708|12:23:06.253122|S|29|9.81|0|29
C|AMCR|20250708|12:24:00.573469|S|100|9.81|0|100
C|AMCR|20250708|12:25:17.665637|S|1|9.81|0|1
C|AMCR|20250708|12:25:17.665637|S|1|9.81|0|1
C|AMCR|20250708|12:26:34.232900|S|29|9.82|0|29
C|AMCR|20250708|12:27:15.753089|S|29|9.82|0|29
C|AMCR|20250708|12:30:44.350447|S|100|9.81|0|100
C|AMCR|20250708|12:30:44.356453|S|100|9.81|0|100
C|AMCR|20250708|12:30:44.364942|S|100|9.81|0|100
C|AMCR|20250708|12:30:45.950885|S|100|9.81|0|100
C|AMCR|20250708|12:30:45.973252|S|100|9.81|0|100
C|AMCR|20250708|12:30:45.973252|S|1|9.81|0|1
C|AMCR|20250708|12:32:50.408555|S|100|9.81|0|100
C|AMCR|20250708|12:35:41.934268|S|29|9.815|0|29
C|AMCR|20250708|12:35:56.498549|S|38|9.81|0|38
C|AMCR|20250708|12:36:01.034327|S|29|9.815|0|29
C|AMCR|20250708|12:36:10.193064|S|10|9.815|0|10
C|AMCR|20250708|12:36:50.050307|S|17|9.815|0|17
C|AMCR|20250708|12:40:32.663040|S|100|9.81|0|100
C|AMCR|20250708|12:40:40.222220|S|3|9.8|0|3
C|AMCR|20250708|12:40:40.222220|S|100|9.8|0|100
C|AMCR|20250708|12:40:42.048348|S|100|9.8|0|100
C|AMCR|20250708|12:40:42.674213|S|100|9.8|0|100
C|AMCR|20250708|12:40:48.925680|S|100|9.8|0|100
C|AMCR|20250708|12:43:02.549761|S|12|9.81|0|12
C|AMCR|20250708|12:43:29.191320|S|1|9.82|0|1
C|AMCR|20250708|12:44:53.626656|S|54|9.81|0|54
C|AMCR|20250708|12:45:28.455179|S|100|9.8|0|100
C|AMCR|20250708|12:45:28.455179|S|100|9.8|0|100
C|AMCR|20250708|12:53:26.034245|S|100|9.795|0|100
C|AMCR|20250708|12:53:38.618936|S|100|9.79|0|100
C|AMCR|20250708|12:55:27.731964|S|12|9.79|0|12
C|AMCR|20250708|12:55:33.337032|S|100|9.79|0|100
C|AMCR|20250708|12:56:35.091753|S|2|9.795|0|2
C|AMCR|20250708|12:57:01.081764|S|100|9.79|0|100
C|AMCR|20250708|12:57:30.872561|S|22|9.79|0|22
C|AMCR|20250708|12:58:05.150578|E|100|9.79|0|100
C|AMCR|20250708|12:58:06.876915|S|54|9.79|0|54
C|AMCR|20250708|13:02:19.587557|S|100|9.79|0|100
C|AMCR|20250708|13:02:19.587557|S|101|9.79|0|101
C|AMCR|20250708|13:06:22.752355|S|100|9.79|0|100
C|AMCR|20250708|13:06:22.752355|S|600|9.79|0|600
C|AMCR|20250708|13:06:35.256027|S|200|9.78|0|200
C|AMCR|20250708|13:06:35.256027|S|12|9.78|0|12
C|AMCR|20250708|13:07:05.284724|S|100|9.79|0|100
C|AMCR|20250708|13:09:43.612369|S|300|9.785|0|300
C|AMCR|20250708|13:10:01.728801|S|1|9.78|0|1
C|AMCR|20250708|13:10:20.886526|S|100|9.77|0|100
C|AMCR|20250708|13:10:24.425617|S|100|9.77|0|100
C|AMCR|20250708|13:12:36.483630|S|100|9.78|0|100
C|AMCR|20250708|13:14:01.132134|S|54|9.78|0|54
C|AMCR|20250708|13:14:01.132135|S|100|9.78|0|100
C|AMCR|20250708|13:17:03.273087|S|100|9.79|0|100
C|AMCR|20250708|13:20:02.933549|S|7|9.775|0|7
C|AMCR|20250708|13:26:01.848847|S|7|9.775|0|7
C|AMCR|20250708|13:29:38.053011|S|100|9.79|0|100
C|AMCR|20250708|13:30:20.342977|S|20|9.79|0|20
C|AMCR|20250708|13:31:52.060239|S|7|9.78|0|7
C|AMCR|20250708|13:32:00.481946|S|23|9.79|0|23
C|AMCR|20250708|13:32:42.128919|S|22|9.78|0|22
C|AMCR|20250708|13:32:42.785277|S|100|9.79|0|100
C|AMCR|20250708|13:34:06.014379|S|36|9.79|0|36
C|AMCR|20250708|13:35:09.173024|S|100|9.8|0|100
C|AMCR|20250708|13:35:30.688380|S|12|9.79|0|12
C|AMCR|20250708|13:36:34.713310|S|56|9.8|0|56
C|AMCR|20250708|13:37:07.060454|S|7|9.79|0|7
C|AMCR|20250708|13:38:25.260344|S|7|9.79|0|7
C|AMCR|20250708|13:38:47.232997|S|44|9.8|0|44
C|AMCR|20250708|13:39:03.144362|S|22|9.79|0|22
C|AMCR|20250708|13:39:29.469309|S|7|9.79|0|7
C|AMCR|20250708|13:41:32.153167|S|100|9.795|0|100
C|AMCR|20250708|13:41:41.615997|S|7|9.79|0|7
C|AMCR|20250708|13:42:53.510245|S|23|9.8|0|23
C|AMCR|20250708|13:43:47.813040|S|100|9.795|0|100
C|AMCR|20250708|13:44:35.007513|S|7|9.79|0|7
C|AMCR|20250708|13:44:39.477896|S|21|9.79|0|21
C|AMCR|20250708|13:45:06.156266|S|33|9.795|0|33
C|AMCR|20250708|13:45:31.978829|S|16|9.79|0|16
C|AMCR|20250708|13:45:32.028764|S|7|9.79|0|7
C|AMCR|20250708|13:45:43.747408|S|17|9.8|0|17
C|AMCR|20250708|13:45:43.749007|S|48|9.8|0|48
C|AMCR|20250708|13:46:21.810375|S|5|9.8|0|5
C|AMCR|20250708|13:46:46.733008|S|100|9.81|0|100
C|AMCR|20250708|13:47:57.109605|S|22|9.8|0|22
C|AMCR|20250708|13:48:09.743924|S|22|9.8|0|22
C|AMCR|20250708|13:49:27.546577|S|3|9.8|0|3
C|AMCR|20250708|13:49:27.546578|S|19|9.8|0|19
C|AMCR|20250708|13:50:24.148822|S|12|9.8|0|12
C|AMCR|20250708|13:51:29.262787|S|47|9.805|0|47
C|AMCR|20250708|13:53:50.834523|S|23|9.82|0|23
C|AMCR|20250708|13:53:59.433095|S|100|9.82|0|100
C|AMCR|20250708|13:55:40.038344|S|500|9.82|0|500
C|AMCR|20250708|13:55:41.264912|S|3|9.82|0|3
C|AMCR|20250708|13:55:41.265152|S|3|9.82|0|3
C|AMCR|20250708|13:55:41.265277|S|3|9.82|0|3
C|AMCR|20250708|13:55:41.464782|S|18|9.82|0|18
C|AMCR|20250708|13:55:41.828780|S|2|9.82|0|2
C|AMCR|20250708|13:55:41.828780|S|2|9.82|0|2
C|AMCR|20250708|13:55:50.621023|S|500|9.82|0|500
C|AMCR|20250708|13:57:09.793100|S|100|9.83|0|100
C|AMCR|20250708|13:58:10.374935|S|6|9.82|0|6
C|AMCR|20250708|13:58:15.009206|S|64|9.82|0|64
C|AMCR|20250708|13:58:19.130824|S|30|9.82|0|30
C|AMCR|20250708|14:04:48.154094|S|22|9.82|0|22
C|AMCR|20250708|14:04:48.154094|S|1|9.82|0|1
C|AMCR|20250708|14:05:23.087608|S|9|9.81|0|9
C|AMCR|20250708|14:06:10.248103|S|46|9.82|0|46
C|AMCR|20250708|14:07:36.512489|S|9|9.81|0|9
C|AMCR|20250708|14:08:48.548988|S|49|9.82|0|49
C|AMCR|20250708|14:09:18.788318|S|500|9.81|0|500
C|AMCR|20250708|14:09:18.788318|S|100|9.81|0|100
C|AMCR|20250708|14:09:18.791451|S|11|9.81|0|11
C|AMCR|20250708|14:09:18.791467|S|89|9.81|0|89
C|AMCR|20250708|14:11:26.554530|S|100|9.81|0|100
C|AMCR|20250708|14:11:26.554530|S|300|9.81|0|300
C|AMCR|20250708|14:11:26.830571|S|500|9.81|0|500
C|AMCR|20250708|14:12:02.499922|S|2|9.805|0|2
C|AMCR|20250708|14:12:04.541108|S|2|9.805|0|2
C|AMCR|20250708|14:12:05.352150|S|13|9.805|0|13
C|AMCR|20250708|14:13:41.618570|S|46|9.82|0|46
C|AMCR|20250708|14:15:45.476665|S|23|9.82|0|23
C|AMCR|20250708|14:16:31.208723|S|100|9.82|0|100
C|AMCR|20250708|14:18:36.517696|S|21|9.83|0|21
C|AMCR|20250708|14:18:36.721125|S|2|9.83|0|2
C|AMCR|20250708|14:18:36.721360|S|2|9.83|0|2
C|AMCR|20250708|14:18:36.721486|S|2|9.83|0|2
C|AMCR|20250708|14:18:37.025475|S|100|9.83|0|100
C|AMCR|20250708|14:18:59.721900|S|5100|9.835|0|5100
C|AMCR|20250708|14:19:35.572974|S|100|9.84|0|100
C|AMCR|20250708|14:20:12.984857|S|11|9.84|0|11
C|AMCR|20250708|14:27:40.219408|S|329|9.825|0|329
C|AMCR|20250708|14:27:44.360502|S|46|9.825|0|46
C|AMCR|20250708|14:27:59.904836|S|100|9.82|0|100
C|AMCR|20250708|14:31:01.286608|S|12|9.81|0|12
C|AMCR|20250708|14:34:50.573125|S|100|9.82|0|100
C|AMCR|20250708|14:35:00.834050|S|100|9.82|0|100
C|AMCR|20250708|14:35:11.214635|S|2|9.815|0|2
C|AMCR|20250708|14:35:31.572135|S|200|9.82|0|200
C|AMCR|20250708|14:36:20.202946|S|100|9.83|0|100
C|AMCR|20250708|14:36:20.202946|S|25|9.83|0|25
C|AMCR|20250708|14:36:20.202946|S|75|9.83|0|75
C|AMCR|20250708|14:36:28.653951|S|100|9.83|0|100
C|AMCR|20250708|14:36:35.289523|S|18|9.83|0|18
C|AMCR|20250708|14:37:28.280878|S|9|9.83|0|9
C|AMCR|20250708|14:37:28.297213|S|100|9.84|0|100
C|AMCR|20250708|14:37:28.335621|S|200|9.84|0|200
C|AMCR|20250708|14:37:32.173974|S|100|9.84|0|100
C|AMCR|20250708|14:37:46.801297|S|23|9.84|0|23
C|AMCR|20250708|14:38:13.953157|S|77|9.84|0|77
C|AMCR|20250708|14:41:17.097690|S|46|9.84|0|46
C|AMCR|20250708|14:41:53.592978|S|100|9.84|0|100
C|AMCR|20250708|14:41:57.237857|S|9|9.83|0|9
C|AMCR|20250708|14:42:29.118820|S|1|9.83|0|1
C|AMCR|20250708|14:42:39.170522|S|70|9.83|0|70
C|AMCR|20250708|14:42:39.171188|S|70|9.83|0|70
C|AMCR|20250708|14:42:39.488068|S|30|9.83|0|30
C|AMCR|20250708|14:42:41.489173|S|167|9.82|0|167
C|AMCR|20250708|14:42:41.489173|S|490|9.82|0|490
C|AMCR|20250708|14:42:41.489173|S|200|9.82|0|200
C|AMCR|20250708|14:42:48.608330|S|100|9.82|0|100
C|AMCR|20250708|14:42:48.608330|S|200|9.82|0|200
C|AMCR|20250708|14:42:51.762516|S|54|9.82|0|54
C|AMCR|20250708|14:42:51.762516|S|200|9.82|0|200
C|AMCR|20250708|14:42:51.772705|S|200|9.82|0|200
C|AMCR|20250708|14:48:18.110742|S|24|9.83|0|24
C|AMCR|20250708|14:48:31.563933|S|54|9.83|0|54
C|AMCR|20250708|14:48:32.971119|S|9|9.83|0|9
C|AMCR|20250708|14:48:32.971146|S|82|9.83|0|82
C|AMCR|20250708|14:48:32.971146|S|9|9.83|0|9
C|AMCR|20250708|14:48:37.443615|S|23|9.83|0|23
C|AMCR|20250708|14:55:20.489770|S|9|9.82|0|9
C|AMCR|20250708|14:57:44.853106|S|100|9.83|0|100
C|AMCR|20250708|14:57:50.356824|S|9|9.82|0|9
C|AMCR|20250708|15:00:19.933069|S|7|9.82|0|7
C|AMCR|20250708|15:00:33.165687|S|9|9.82|0|9
C|AMCR|20250708|15:01:27.549492|S|54|9.83|0|54
C|AMCR|20250708|15:01:27.549492|S|5|9.83|0|5
C|AMCR|20250708|15:02:21.234160|S|46|9.84|0|46
C|AMCR|20250708|15:02:27.005203|S|146|9.84|0|146
C|AMCR|20250708|15:03:40.652970|S|100|9.84|0|100
C|AMCR|20250708|15:04:25.707912|S|1|9.84|0|1
C|AMCR|20250708|15:05:05.273066|S|19|9.84|0|19
C|AMCR|20250708|15:05:05.273066|S|81|9.84|0|81
C|AMCR|20250708|15:05:24.493634|S|7|9.84|0|7
C|AMCR|20250708|15:05:24.493635|S|4|9.84|0|4
C|AMCR|20250708|15:05:29.325227|S|1|9.84|0|1
C|AMCR|20250708|15:06:13.334832|S|8|9.85|0|8
C|AMCR|20250708|15:06:13.334832|S|15|9.85|0|15
C|AMCR|20250708|15:06:57.053034|S|100|9.845|0|100
C|AMCR|20250708|15:07:17.045675|S|8|9.84|0|8
C|AMCR|20250708|15:07:17.047231|S|14|9.84|0|14
C|AMCR|20250708|15:07:17.048264|S|13|9.84|0|13
C|AMCR|20250708|15:07:17.048283|S|60|9.84|0|60
C|AMCR|20250708|15:07:17.048283|S|13|9.84|0|13
C|AMCR|20250708|15:08:19.193297|S|100|9.85|0|100
C|AMCR|20250708|15:09:17.020007|S|100|9.85|0|100
C|AMCR|20250708|15:09:22.578849|S|1|9.85|0|1
C|AMCR|20250708|15:09:22.578849|S|2|9.85|0|2
C|AMCR|20250708|15:09:22.578849|S|43|9.85|0|43
C|AMCR|20250708|15:10:10.880253|S|45|9.84|0|45
C|AMCR|20250708|15:10:25.168125|S|10|9.84|0|10
C|AMCR|20250708|15:10:32.086841|S|23|9.85|0|23
C|AMCR|20250708|15:11:19.453452|S|34|9.85|0|34
C|AMCR|20250708|15:11:19.453452|S|3|9.85|0|3
C|AMCR|20250708|15:11:19.453452|S|4|9.85|0|4
C|AMCR|20250708|15:11:19.453453|S|59|9.85|0|59
C|AMCR|20250708|15:12:24.146108|S|4|9.85|0|4
C|AMCR|20250708|15:12:24.146108|S|6|9.85|0|6
C|AMCR|20250708|15:12:24.146108|S|9|9.85|0|9
C|AMCR|20250708|15:12:24.146108|S|81|9.85|0|81
C|AMCR|20250708|15:12:27.100106|S|1|9.84|0|1
C|AMCR|20250708|15:12:27.100106|S|8|9.84|0|8
C|AMCR|20250708|15:13:47.153470|S|100|9.845|0|100
C|AMCR|20250708|15:14:16.166523|S|10|9.84|0|10
C|AMCR|20250708|15:14:16.166523|S|10|9.84|0|10
C|AMCR|20250708|15:14:16.166571|S|80|9.84|0|80
C|AMCR|20250708|15:14:16.166729|S|2|9.84|0|2
C|AMCR|20250708|15:14:33.750280|S|9|9.83|0|9
C|AMCR|20250708|15:14:42.730525|S|99|9.83|0|99
C|AMCR|20250708|15:14:44.285471|S|500|9.82|0|500
C|AMCR|20250708|15:14:44.286602|S|1100|9.82|0|1100
C|AMCR|20250708|15:14:44.286721|S|100|9.82|0|100
C|AMCR|20250708|15:15:26.609299|S|33|9.82|0|33
C|AMCR|20250708|15:16:25.393040|S|7|9.82|0|7
C|AMCR|20250708|15:16:37.265662|S|9|9.82|0|9
C|AMCR|20250708|15:16:53.949936|S|46|9.83|0|46
C|AMCR|20250708|15:18:15.418330|S|54|9.83|0|54
C|AMCR|20250708|15:18:15.418330|S|37|9.83|0|37
C|AMCR|20250708|15:18:15.418331|S|100|9.83|0|100
C|AMCR|20250708|15:18:15.418331|S|19|9.83|0|19
C|AMCR|20250708|15:18:15.418508|S|100|9.83|0|100
C|AMCR|20250708|15:18:15.418509|S|162|9.83|0|162
C|AMCR|20250708|15:18:16.698021|S|19|9.83|0|19
C|AMCR|20250708|15:18:31.859606|S|200|9.83|0|200
C|AMCR|20250708|15:18:31.859606|S|100|9.83|0|100
C|AMCR|20250708|15:18:31.859606|S|1600|9.83|0|1600
C|AMCR|20250708|15:21:09.463896|S|200|9.83|0|200
C|AMCR|20250708|15:21:10.078242|S|1|9.83|0|1
C|AMCR|20250708|15:21:10.078242|S|200|9.83|0|200
C|AMCR|20250708|15:21:10.078242|S|1|9.83|0|1
C|AMCR|20250708|15:21:10.078242|S|1700|9.83|0|1700
C|AMCR|20250708|15:21:27.842593|S|18|9.83|0|18
C|AMCR|20250708|15:23:06.467559|S|31|9.83|0|31
C|AMCR|20250708|15:23:52.022891|S|5|9.825|0|5
C|AMCR|20250708|15:24:33.395054|S|22|9.825|0|22
C|AMCR|20250708|15:24:46.153289|S|22|9.825|0|22
C|AMCR|20250708|15:25:19.421991|S|9|9.825|0|9
C|AMCR|20250708|15:25:37.101600|S|17|9.84|0|17
C|AMCR|20250708|15:25:37.101600|S|13|9.84|0|13
C|AMCR|20250708|15:25:37.101600|S|17|9.84|0|17
C|AMCR|20250708|15:25:48.660454|S|200|9.84|0|200
C|AMCR|20250708|15:25:48.661066|S|200|9.84|0|200
C|AMCR|20250708|15:25:53.419336|S|1|9.84|0|1
C|AMCR|20250708|15:26:02.298103|S|1|9.84|0|1
C|AMCR|20250708|15:26:56.324016|S|1|9.85|0|1
C|AMCR|20250708|15:26:56.324016|S|1|9.85|0|1
C|AMCR|20250708|15:26:56.324016|S|1|9.85|0|1
C|AMCR|20250708|15:26:56.324016|S|119|9.85|0|119
C|AMCR|20250708|15:26:56.324017|S|3|9.85|0|3
C|AMCR|20250708|15:26:56.332654|S|200|9.85|0|200
C|AMCR|20250708|15:27:07.408344|S|1|9.85|0|1
C|AMCR|20250708|15:27:07.408344|S|200|9.85|0|200
C|AMCR|20250708|15:27:09.468726|S|44|9.85|0|44
C|AMCR|20250708|15:27:34.193831|S|1|9.85|0|1
C|AMCR|20250708|15:29:29.416865|S|1|9.85|0|1
C|AMCR|20250708|15:29:29.416865|S|200|9.85|0|200
C|AMCR|20250708|15:29:48.074370|S|87|9.84|0|87
C|AMCR|20250708|15:30:05.190409|S|100|9.84|0|100
C|AMCR|20250708|15:30:05.192766|S|100|9.84|0|100
C|AMCR|20250708|15:30:17.010422|S|100|9.84|0|100
C|AMCR|20250708|15:30:17.010671|S|55|9.84|0|55
C|AMCR|20250708|15:31:11.021498|S|1454|9.84|0|1454
C|AMCR|20250708|15:33:05.217668|S|1|9.84|0|1
C|AMCR|20250708|15:33:05.217669|S|1|9.84|0|1
C|AMCR|20250708|15:33:05.217669|S|3|9.84|0|3
C|AMCR|20250708|15:33:05.217669|S|100|9.84|0|100
C|AMCR|20250708|15:33:05.217669|S|2|9.84|0|2
C|AMCR|20250708|15:33:05.217671|S|1|9.84|0|1
C|AMCR|20250708|15:33:05.217672|S|4|9.84|0|4
C|AMCR|20250708|15:33:05.218313|S|18|9.84|0|18
C|AMCR|20250708|15:33:08.900219|S|4|9.84|0|4
C|AMCR|20250708|15:33:12.182813|S|100|9.84|0|100
C|AMCR|20250708|15:33:12.183221|S|53|9.84|0|53
C|AMCR|20250708|15:33:32.676004|S|1|9.84|0|1
C|AMCR|20250708|15:33:32.676004|S|1|9.84|0|1
C|AMCR|20250708|15:33:55.014085|S|1|9.84|0|1
C|AMCR|20250708|15:33:55.014085|S|1|9.84|0|1
C|AMCR|20250708|15:34:07.893561|S|3|9.84|0|3
C|AMCR|20250708|15:34:12.918672|S|1|9.84|0|1
C|AMCR|20250708|15:36:14.478398|S|100|9.835|0|100
C|AMCR|20250708|15:36:35.973174|S|4|9.84|0|4
C|AMCR|20250708|15:36:35.973174|S|2|9.84|0|2
C|AMCR|20250708|15:36:35.973174|S|3|9.84|0|3
C|AMCR|20250708|15:36:35.973175|S|86|9.84|0|86
C|AMCR|20250708|15:36:35.973175|S|5|9.84|0|5
C|AMCR|20250708|15:36:47.691072|S|100|9.84|0|100
C|AMCR|20250708|15:36:47.733038|S|6|9.84|0|6
C|AMCR|20250708|15:36:47.733038|S|114|9.84|0|114
C|AMCR|20250708|15:36:47.733038|S|7|9.84|0|7
C|AMCR|20250708|15:37:11.873160|S|300|9.84|0|300
C|AMCR|20250708|15:37:11.873160|S|1|9.84|0|1
C|AMCR|20250708|15:37:12.897875|S|99|9.84|0|99
C|AMCR|20250708|15:37:15.836668|S|2|9.84|0|2
C|AMCR|20250708|15:37:28.057202|S|2|9.84|0|2
C|AMCR|20250708|15:37:30.754092|S|4|9.84|0|4
C|AMCR|20250708|15:38:22.360684|S|200|9.84|0|200
C|AMCR|20250708|15:39:11.793076|S|100|9.84|0|100
C|AMCR|20250708|15:39:48.620089|S|61|9.83|0|61
C|AMCR|20250708|15:39:52.041140|S|2|9.84|0|2
C|AMCR|20250708|15:40:49.193174|S|100|9.84|0|100
C|AMCR|20250708|15:41:25.253116|S|100|9.84|0|100
C|AMCR|20250708|15:42:27.993250|S|100|9.84|0|100
C|AMCR|20250708|15:46:00.552379|S|700|9.84|0|700
C|AMCR|20250708|15:46:17.861457|S|394|9.83|0|394
C|AMCR|20250708|15:46:17.861457|S|634|9.83|0|634
C|AMCR|20250708|15:46:30.539332|S|131|9.83|0|131
C|AMCR|20250708|15:46:41.481772|S|84|9.83|0|84
C|AMCR|20250708|15:46:45.291211|S|54|9.83|0|54
C|AMCR|20250708|15:46:45.291211|S|100|9.83|0|100
C|AMCR|20250708|15:46:46.927790|S|400|9.83|0|400
C|AMCR|20250708|15:46:55.932540|S|109|9.83|0|109
C|AMCR|20250708|15:46:56.983314|S|100|9.83|0|100
C|AMCR|20250708|15:46:59.073100|S|100|9.835|0|100
C|AMCR|20250708|15:47:09.673005|S|100|9.835|0|100
C|AMCR|20250708|15:47:20.616420|S|1200|9.835|0|1200
C|AMCR|20250708|15:47:20.616664|S|700|9.84|0|700
C|AMCR|20250708|15:47:21.034522|S|52|9.83|0|52
C|AMCR|20250708|15:47:23.190868|S|167|9.83|0|167
C|AMCR|20250708|15:47:23.190868|S|2300|9.83|0|2300
C|AMCR|20250708|15:47:35.490430|S|212|9.83|0|212
C|AMCR|20250708|15:47:40.704595|S|400|9.83|0|400
C|AMCR|20250708|15:48:22.377794|S|133|9.83|0|133
C|AMCR|20250708|15:48:22.377794|S|400|9.83|0|400
C|AMCR|20250708|15:48:27.685990|S|400|9.83|0|400
C|AMCR|20250708|15:49:45.054475|S|19|9.835|0|19
C|AMCR|20250708|15:49:51.375386|S|47|9.835|0|47
C|AMCR|20250708|15:50:03.146422|S|6935|9.845|0|6935
C|AMCR|20250708|15:50:03.146499|S|1265|9.845|0|1265
C|AMCR|20250708|15:50:07.011428|S|14|9.84|0|14
C|AMCR|20250708|15:50:12.393446|S|266|9.84|0|266
C|AMCR|20250708|15:50:12.393446|S|400|9.84|0|400
C|AMCR|20250708|15:50:23.716432|S|400|9.84|0|400
C|AMCR|20250708|15:50:55.722248|S|12|9.84|0|12
C|AMCR|20250708|15:50:55.722491|S|12|9.84|0|12
C|AMCR|20250708|15:50:56.052830|S|65|9.845|0|65
C|AMCR|20250708|15:50:59.138972|S|100|9.84|0|100
C|AMCR|20250708|15:50:59.210555|S|100|9.84|0|100
C|AMCR|20250708|15:51:01.337021|S|100|9.84|0|100
C|AMCR|20250708|15:51:01.693937|S|1000|9.83|0|1000
C|AMCR|20250708|15:51:01.892335|S|562|9.83|0|562
C|AMCR|20250708|15:51:37.230305|S|356|9.83|0|356
C|AMCR|20250708|15:51:42.398613|S|100|9.82|0|100
C|AMCR|20250708|15:52:42.823720|S|42|9.81|0|42
C|AMCR|20250708|15:53:37.318643|S|33|9.81|0|33
C|AMCR|20250708|15:54:05.384342|S|31|9.81|0|31
C|AMCR|20250708|15:54:20.891730|S|800|9.82|0|800
C|AMCR|20250708|15:54:20.891730|S|300|9.82|0|300
C|AMCR|20250708|15:54:20.891731|S|400|9.82|0|400
C|AMCR|20250708|15:54:20.893017|S|300|9.82|0|300
C|AMCR|20250708|15:54:29.196720|S|100|9.82|0|100
C|AMCR|20250708|15:54:48.448330|S|49|9.815|0|49
C|AMCR|20250708|15:54:55.082319|S|100|9.82|0|100
C|AMCR|20250708|15:55:00.028234|S|800|9.82|0|800
C|AMCR|20250708|15:55:42.329136|S|9|9.815|0|9
C|AMCR|20250708|15:55:44.440686|S|9|9.815|0|9
C|AMCR|20250708|15:55:45.169777|S|55|9.815|0|55
C|AMCR|20250708|15:55:50.056642|S|100|9.82|0|100
C|AMCR|20250708|15:55:55.558944|S|55|9.82|0|55
C|AMCR|20250708|15:56:09.658987|S|3|9.82|0|3
C|AMCR|20250708|15:56:13.225925|S|11|9.815|0|11
C|AMCR|20250708|15:56:16.810455|S|100|9.815|0|100
C|AMCR|20250708|15:56:22.193597|S|2020|9.815|0|2020
C|AMCR|20250708|15:56:22.193876|S|10|9.82|0|10
C|AMCR|20250708|15:56:22.194266|S|1490|9.82|0|1490
C|AMCR|20250708|15:56:33.275730|S|85|9.82|0|85
C|AMCR|20250708|15:56:33.275749|S|15|9.82|0|15
C|AMCR|20250708|15:56:43.014124|S|6|9.82|0|6
C|AMCR|20250708|15:57:06.112320|S|3|9.82|0|3
C|AMCR|20250708|15:57:06.112973|S|3|9.82|0|3
C|AMCR|20250708|15:57:11.758547|S|100|9.82|0|100
C|AMCR|20250708|15:57:11.759461|S|400|9.82|0|400
C|AMCR|20250708|15:57:13.161530|S|99|9.83|0|99
C|AMCR|20250708|15:57:13.161530|S|1|9.83|0|1
C|AMCR|20250708|15:57:13.535850|S|12|9.825|0|12
C|AMCR|20250708|15:57:14.564458|S|100|9.83|0|100
C|AMCR|20250708|15:57:15.967204|S|100|9.83|0|100
C|AMCR|20250708|15:57:17.370231|S|100|9.83|0|100
C|AMCR|20250708|15:57:18.772980|S|1|9.83|0|1
C|AMCR|20250708|15:57:18.772981|S|99|9.83|0|99
C|AMCR|20250708|15:57:20.175922|S|100|9.83|0|100
C|AMCR|20250708|15:57:21.578979|S|4|9.83|0|4
C|AMCR|20250708|15:57:42.267021|S|96|9.83|0|96
C|AMCR|20250708|15:57:42.267021|S|4|9.83|0|4
C|AMCR|20250708|15:57:47.406515|S|100|9.83|0|100
C|AMCR|20250708|15:57:48.707074|S|100|9.83|0|100
C|AMCR|20250708|15:57:49.946157|S|100|9.83|0|100
C|AMCR|20250708|15:57:55.950582|S|6|9.83|0|6
C|AMCR|20250708|15:58:05.270470|S|89|9.83|0|89
C|AMCR|20250708|15:58:15.199391|S|54|9.82|0|54
C|AMCR|20250708|15:58:25.399309|S|34|9.83|0|34
C|AMCR|20250708|15:58:25.399309|S|6|9.83|0|6
C|AMCR|20250708|15:58:32.452196|S|28|9.83|0|28
C|AMCR|20250708|15:58:33.994939|S|200|9.83|0|200
C|AMCR|20250708|15:58:33.994973|S|3|9.83|0|3
C|AMCR|20250708|15:58:33.994973|S|138|9.83|0|138
C|AMCR|20250708|15:58:33.994974|S|4|9.83|0|4
C|AMCR|20250708|15:58:33.994974|S|100|9.83|0|100
C|AMCR|20250708|15:58:35.686263|S|40|9.83|0|40
C|AMCR|20250708|15:58:48.357345|S|57|9.83|0|57
C|AMCR|20250708|15:58:48.357345|S|5|9.83|0|5
C|AMCR|20250708|15:58:59.081582|S|24|9.83|0|24
C|AMCR|20250708|15:58:59.838066|S|100|9.83|0|100
C|AMCR|20250708|15:59:00.650765|S|23|9.83|0|23
C|AMCR|20250708|15:59:00.971290|S|300|9.83|0|300
C|AMCR|20250708|15:59:04.064959|S|400|9.83|0|400
C|AMCR|20250708|15:59:04.196516|S|2431|9.83|0|2431
C|AMCR|20250708|15:59:04.196516|S|400|9.83|0|400
C|AMCR|20250708|15:59:04.200260|S|2669|9.83|0|2669
C|AMCR|20250708|15:59:04.200260|S|1131|9.83|0|1131
C|AMCR|20250708|15:59:05.398964|S|96|9.83|0|96
C|AMCR|20250708|15:59:11.848044|S|113|9.83|0|113
C|AMCR|20250708|15:59:24.154829|S|237|9.835|0|237
C|AMCR|20250708|15:59:25.965976|S|400|9.84|0|400
C|AMCR|20250708|15:59:32.345998|S|38|9.84|0|38
C|AMCR|20250708|15:59:32.817660|S|400|9.84|0|400
C|AMCR|20250708|15:59:32.817768|S|218|9.84|0|218
C|AMCR|20250708|15:59:32.835840|S|100|9.84|0|100
C|AMCR|20250708|15:59:32.835840|S|100|9.84|0|100
C|AMCR|20250708|15:59:34.555040|S|217|9.83|0|217
C|AMCR|20250708|15:59:34.555040|S|167|9.83|0|167
C|AMCR|20250708|15:59:34.880309|S|40|9.84|0|40
C|AMCR|20250708|15:59:35.947943|S|421|9.83|0|421
C|AMCR|20250708|15:59:40.314458|S|138|9.84|0|138
C|AMCR|20250708|15:59:40.314458|S|186|9.84|0|186
C|AMCR|20250708|15:59:40.314458|S|105|9.84|0|105
C|AMCR|20250708|15:59:42.066265|S|5300|9.83|0|5300
C|AMCR|20250708|15:59:42.066265|S|6900|9.83|0|6900
C|AMCR|20250708|15:59:42.066265|S|1062|9.83|0|1062
C|AMCR|20250708|15:59:42.066265|S|400|9.83|0|400
C|AMCR|20250708|15:59:42.066361|S|100|9.83|0|100
C|AMCR|20250708|15:59:42.081538|S|1600|9.825|0|1600
C|AMCR|20250708|15:59:42.081743|S|1600|9.825|0|1600
C|AMCR|20250708|15:59:42.082570|S|1600|9.825|0|1600
C|AMCR|20250708|15:59:42.082761|S|200|9.825|0|200
C|AMCR|20250708|15:59:42.082806|S|400|9.825|0|400
C|AMCR|20250708|15:59:45.191743|S|1|9.825|0|1
C|AMCR|20250708|15:59:47.312824|S|20|9.83|0|20
C|AMCR|20250708|15:59:47.496250|S|18|9.83|0|18
C|AMCR|20250708|15:59:47.560372|S|10|9.82|0|10
C|AMCR|20250708|15:59:47.652932|S|88|9.83|0|88
C|AMCR|20250708|15:59:47.907845|S|6|9.82|0|6
C|AMCR|20250708|15:59:48.061030|S|4|9.83|0|4
C|AMCR|20250708|15:59:48.180968|S|4|9.83|0|4
C|AMCR|20250708|15:59:48.210911|S|14|9.83|0|14
C|AMCR|20250708|15:59:48.288538|S|56|9.83|0|56
C|AMCR|20250708|15:59:48.566012|S|28|9.83|0|28
C|AMCR|20250708|15:59:49.066340|S|45|9.82|0|45
C|AMCR|20250708|15:59:49.325750|S|47|9.83|0|47
C|AMCR|20250708|15:59:49.734809|S|50|9.83|0|50
C|AMCR|20250708|15:59:49.997110|S|17|9.83|0|17
C|AMCR|20250708|15:59:50.002732|S|12|9.83|0|12
C|AMCR|20250708|15:59:50.002741|S|51|9.82|0|51
C|AMCR|20250708|15:59:50.002749|S|3|9.83|0|3
C|AMCR|20250708|15:59:50.002764|S|2|9.83|0|2
C|AMCR|20250708|15:59:50.009482|S|37|9.83|0|37
C|AMCR|20250708|15:59:50.020896|S|1|9.825|0|1
C|AMCR|20250708|15:59:50.314919|S|1|9.825|0|1
C|AMCR|20250708|15:59:50.424800|S|1|9.825|0|1
C|AMCR|20250708|15:59:50.550048|S|84|9.825|0|84
C|AMCR|20250708|15:59:50.626170|S|2|9.825|0|2
C|AMCR|20250708|15:59:50.751643|S|1|9.825|0|1
C|AMCR|20250708|15:59:50.911024|S|1|9.82|0|1
C|AMCR|20250708|15:59:51.935138|S|37|9.825|0|37
C|AMCR|20250708|15:59:54.015008|S|44|9.82|0|44
C|AMCR|20250708|15:59:54.289002|S|57|9.825|0|57
C|AMCR|20250708|15:59:54.452477|S|13|9.825|0|13
C|AMCR|20250708|15:59:54.878395|S|78|9.82|0|78
C|AMCR|20250708|15:59:55.034922|S|100|9.825|0|100
C|AMCR|20250708|15:59:55.040966|S|188|9.825|0|188
C|AMCR|20250708|15:59:55.045167|S|100|9.825|0|100
C|AMCR|20250708|15:59:55.060543|S|1|9.825|0|1
C|AMCR|20250708|15:59:55.732754|S|83|9.825|0|83
C|AMCR|20250708|15:59:56.086614|S|92|9.825|0|92
C|AMCR|20250708|15:59:56.285250|S|21|9.825|0|21
C|AMCR|20250708|15:59:56.918401|S|8|9.825|0|8
C|AMCR|20250708|15:59:57.770902|S|164|9.82|0|164
C|AMCX|20250708|09:36:51.158521|S|10|5.96|0|10
C|AMD|20250708|09:30:07.165246|S|100|137.28|0|100
C|AMD|20250708|09:30:43.255992|S|100|137.03|0|100
C|AMD|20250708|09:31:04.527140|S|100|136.72|0|100
C|AMD|20250708|09:32:07.740571|S|100|136.54|0|100
C|AMD|20250708|09:32:35.480105|S|86|136.54|0|86
C|AMD|20250708|09:34:34.119914|S|100|136.49|0|100
C|AMD|20250708|09:39:56.593487|S|100|136.08|0|100
C|AMD|20250708|09:43:55.980124|S|5|136.43|0|5
C|AMD|20250708|09:44:28.783445|E|14|136.46|0|14
C|AMD|20250708|09:44:50.163679|S|5|136.55|0|5
C|AMD|20250708|09:44:50.163680|S|5|136.55|0|5
C|AMD|20250708|09:47:27.336410|S|100|136.77|0|100
C|AMD|20250708|09:47:34.986016|S|24|136.65|0|24
C|AMD|20250708|09:48:40.025892|S|100|136.72|0|100
C|AMD|20250708|09:48:40.832800|S|100|136.7|0|100
C|AMD|20250708|10:02:37.693881|S|100|136.86|0|100
C|AMD|20250708|10:02:56.815201|S|102|136.87|0|102
C|AMD|20250708|10:02:58.794008|S|100|136.85|0|100
C|AMD|20250708|10:08:51.790434|S|31|136.37|0|31
C|AMD|20250708|10:19:43.154415|S|100|137.12|0|100
C|AMD|20250708|10:28:43.389427|S|100|137.6|0|100
C|AMD|20250708|10:33:26.361907|S|197|138.5|0|197
C|AMD|20250708|10:34:05.670570|S|46|138.71|0|46
C|AMD|20250708|10:34:05.670582|S|191|138.71|0|191
C|AMD|20250708|10:41:48.191398|S|100|138.22|0|100
C|AMD|20250708|10:52:50.415309|S|17|137.91|0|17
C|AMD|20250708|11:00:48.465319|S|10|138.78|0|10
C|AMD|20250708|11:04:59.200968|S|100|138.6|0|100
C|AMD|20250708|11:20:14.031951|S|40|138.17|0|40
C|AMD|20250708|11:20:14.086886|S|100|138.17|0|100
C|AMD|20250708|11:20:14.292073|S|56|138.17|0|56
C|AMD|20250708|11:20:48.202140|S|150|138.01|0|150
C|AMD|20250708|11:25:18.050609|S|103|137.55|0|103
C|AMD|20250708|11:27:08.901022|S|197|137.54|0|197
C|AMD|20250708|11:32:51.232490|S|10|137.81|0|10
C|AMD|20250708|11:32:51.683367|S|161|137.81|0|161
C|AMD|20250708|12:32:50.666085|S|100|138.24|0|100
C|AMD|20250708|12:57:26.919098|S|100|137.99|0|100
C|AMD|20250708|12:57:26.940138|S|50|137.99|0|50
C|AMD|20250708|13:06:36.331666|S|15|137.98|0|15
C|AMD|20250708|13:29:28.260141|S|197|137.92|0|197
C|AMD|20250708|15:07:53.876338|S|100|137.74|0|100
C|AMD|20250708|15:07:53.878623|S|50|137.74|0|50
C|AMD|20250708|15:07:53.881664|S|93|137.74|0|93
C|AMD|20250708|15:41:39.864140|S|10|137.89|0|10
C|AMD|20250708|15:55:00.054615|S|13|137.8|0|13
C|AMD|20250708|15:58:53.095154|S|100|137.835|0|100
C|AMD|20250708|15:59:24.469697|S|200|137.825|0|200
C|AMD|20250708|15:59:46.815517|S|100|137.825|0|100
C|AMD|20250708|15:59:56.038563|S|100|137.86|0|100
C|AMD|20250708|15:59:57.001573|S|1|137.83|0|1
C|AMDD|20250708|10:55:59.819779|S|100|17.45|0|100
C|AMDG|20250708|13:29:01.372324|S|100|15.25|0|100
C|AMDL|20250708|09:30:05.275848|S|51|7.945|0|51
C|AMDL|20250708|09:30:29.420473|S|100|7.93|0|100
C|AMDL|20250708|09:30:40.495621|S|100|7.92|0|100
C|AMDL|20250708|09:30:45.700050|S|100|7.89|0|100
C|AMDL|20250708|09:30:59.232323|S|100|7.9|0|100
C|AMDL|20250708|09:31:13.185556|S|100|7.87|0|100
C|AMDL|20250708|09:33:07.630308|S|100|7.86|0|100
C|AMDL|20250708|09:38:33.888776|S|100|7.82|0|100
C|AMDL|20250708|09:44:02.614304|S|100|7.84|0|100
C|AMDL|20250708|09:45:59.579363|S|100|7.84|0|100
C|AMDL|20250708|09:45:59.579364|S|30|7.84|0|30
C|AMDL|20250708|09:47:35.299165|S|1300|7.86|0|1300
C|AMDL|20250708|09:48:52.456599|S|600|7.86|0|600
C|AMDL|20250708|09:50:51.836420|S|119|7.87|0|119
C|AMDL|20250708|09:50:51.846769|S|36|7.87|0|36
C|AMDL|20250708|09:50:51.846849|S|99|7.87|0|99
C|AMDL|20250708|09:57:23.739831|S|100|7.84|0|100
C|AMDL|20250708|09:57:23.739831|S|194|7.84|0|194
C|AMDL|20250708|10:02:26.189418|S|100|7.88|0|100
C|AMDL|20250708|10:04:10.864116|S|1000|7.9|0|1000
C|AMDL|20250708|10:06:10.829243|S|47|7.86|0|47
C|AMDL|20250708|10:06:10.829258|S|253|7.86|0|253
C|AMDL|20250708|10:27:09.212308|S|100|7.89|0|100
C|AMDL|20250708|10:27:09.212309|S|800|7.89|0|800
C|AMDL|20250708|10:32:19.854149|S|200|8.045|0|200
C|AMDL|20250708|10:34:13.033809|S|745|8.09|0|745
C|AMDL|20250708|10:34:28.368311|S|161|8.08|0|161
C|AMDL|20250708|10:34:28.368320|S|46|8.08|0|46
C|AMDL|20250708|10:34:28.368362|S|36|8.08|0|36
C|AMDL|20250708|10:34:32.998843|S|58|8.08|0|58
C|AMDL|20250708|10:39:23.445779|S|1100|8.055|0|1100
C|AMDL|20250708|10:41:25.128731|S|314|8.05|0|314
C|AMDL|20250708|10:41:25.128740|S|224|8.05|0|224
C|AMDL|20250708|10:41:25.128747|S|223|8.05|0|223
C|AMDL|20250708|10:41:25.128755|S|58|8.05|0|58
C|AMDL|20250708|10:41:25.128800|S|42|8.05|0|42
C|AMDL|20250708|10:41:27.858966|S|114|8.05|0|114
C|AMDL|20250708|10:41:27.858978|S|42|8.05|0|42
C|AMDL|20250708|10:41:27.913865|S|3100|8.05|0|3100
C|AMDL|20250708|10:45:26.342028|S|1046|8.05|0|1046
C|AMDL|20250708|10:45:26.344759|S|300|8.05|0|300
C|AMDL|20250708|10:46:19.057710|S|412|8.03|0|412
C|AMDL|20250708|10:52:14.653695|S|290|8.03|0|290
C|AMDL|20250708|10:57:45.257500|S|200|8.03|0|200
C|AMDL|20250708|11:00:00.307468|S|113|8.1|0|113
C|AMDL|20250708|11:05:40.157612|S|214|8.09|0|214
C|AMDL|20250708|11:10:30.333144|S|100|8.11|0|100
C|AMDL|20250708|11:10:30.333153|S|525|8.11|0|525
C|AMDL|20250708|11:10:30.333178|S|2575|8.11|0|2575
C|AMDL|20250708|11:16:14.541054|S|55|8.09|0|55
C|AMDL|20250708|11:19:14.305175|S|39|8.06|0|39
C|AMDL|20250708|11:19:14.305182|S|52|8.06|0|52
C|AMDL|20250708|11:19:14.305189|S|63|8.06|0|63
C|AMDL|20250708|11:19:14.305257|S|225|8.06|0|225
C|AMDL|20250708|11:22:24.829478|S|100|8.01|0|100
C|AMDL|20250708|11:23:00.531110|S|105|8.01|0|105
C|AMDL|20250708|11:23:00.531165|S|55|8.01|0|55
C|AMDL|20250708|11:23:00.531186|S|95|8.01|0|95
C|AMDL|20250708|11:23:01.644402|S|611|8.01|0|611
C|AMDL|20250708|11:30:27.600144|S|400|7.98|0|400
C|AMDL|20250708|11:31:30.309554|S|100|8|0|100
C|AMDL|20250708|11:33:03.600156|S|408|8|0|408
C|AMDL|20250708|11:33:03.600165|S|167|8|0|167
C|AMDL|20250708|11:40:57.198772|S|2436|7.99|0|2436
C|AMDL|20250708|11:47:23.938847|S|159|8|0|159
C|AMDL|20250708|11:52:43.771694|S|500|7.98|0|500
C|AMDL|20250708|12:00:17.510098|S|104|7.99|0|104
C|AMDL|20250708|12:03:09.810341|S|44|7.98|0|44
C|AMDL|20250708|12:03:09.810472|S|48|7.98|0|48
C|AMDL|20250708|12:05:16.369228|S|135|7.98|0|135
C|AMDL|20250708|12:08:08.867526|S|132|7.98|0|132
C|AMDL|20250708|12:27:28.465912|S|600|8.06|0|600
C|AMDL|20250708|12:27:28.467787|S|2200|8.06|0|2200
C|AMDL|20250708|12:35:00.226453|S|100|8.02|0|100
C|AMDL|20250708|12:36:59.499791|S|189|7.99|0|189
C|AMDL|20250708|12:38:13.148611|S|669|8|0|669
C|AMDL|20250708|13:03:52.249562|S|500|8.01|0|500
C|AMDL|20250708|13:06:20.378534|S|698|8.02|0|698
C|AMDL|20250708|13:08:02.491881|S|300|8.02|0|300
C|AMDL|20250708|13:13:11.538115|S|143|8.03|0|143
C|AMDL|20250708|13:15:04.448685|S|700|8.02|0|700
C|AMDL|20250708|13:22:11.026756|S|2755|7.98|0|2755
C|AMDL|20250708|14:02:41.322482|S|135|8.06|0|135
C|AMDL|20250708|14:02:41.322489|S|86|8.06|0|86
C|AMDL|20250708|14:02:41.322502|S|79|8.06|0|79
C|AMDL|20250708|14:07:27.005249|S|5|8.07|0|5
C|AMDL|20250708|14:24:05.070730|S|78|8.08|0|78
C|AMDL|20250708|15:20:38.025134|S|60|7.98|0|60
C|AMDL|20250708|15:20:38.025321|S|154|7.98|0|154
C|AMDL|20250708|15:20:38.025350|S|155|7.98|0|155
C|AMDL|20250708|15:22:40.735404|S|31|7.99|0|31
C|AMDL|20250708|15:36:18.049091|S|100|8.01|0|100
C|AMDL|20250708|15:37:56.650452|S|100|8.03|0|100
C|AMDL|20250708|15:37:56.650452|S|200|8.03|0|200
C|AMDY|20250708|15:59:50.025951|S|2|7.945|0|2
C|AME|20250708|09:41:11.306829|S|22|182.3|0|22
C|AME|20250708|09:47:21.886058|S|5|182.75|0|5
C|AME|20250708|09:49:58.972041|S|10|182.53|0|10
C|AME|20250708|09:52:32.870636|S|40|182.48|0|40
C|AME|20250708|09:52:33.969097|S|22|182.41|0|22
C|AME|20250708|10:01:21.399566|S|1|182.04|0|1
C|AME|20250708|10:01:21.399763|S|1|182.02|0|1
C|AME|20250708|10:08:22.615004|S|67|181.78|0|67
C|AME|20250708|10:22:10.394414|S|85|181.28|0|85
C|AME|20250708|10:22:11.329817|S|85|181.26|0|85
C|AME|20250708|10:22:11.826304|S|15|181.28|0|15
C|AME|20250708|10:22:11.826304|S|15|181.26|0|15
C|AME|20250708|10:22:11.826305|S|55|181.29|0|55
C|AME|20250708|10:22:12.833771|S|85|181.26|0|85
C|AME|20250708|10:22:13.828704|S|85|181.26|0|85
C|AME|20250708|10:22:13.858099|S|8|181.28|0|8
C|AME|20250708|10:28:29.719556|S|15|181.02|0|15
C|AME|20250708|10:31:10.455658|S|33|180.99|0|33
C|AME|20250708|10:32:00.026922|S|27|180.98|0|27
C|AME|20250708|10:32:00.026922|S|3|180.98|0|3
C|AME|20250708|10:32:00.026922|S|3|180.98|0|3
C|AME|20250708|10:32:03.363125|S|13|180.93|0|13
C|AME|20250708|10:57:58.077736|S|1|181.66|0|1
C|AME|20250708|11:45:54.477000|S|20|181.61|0|20
C|AME|20250708|11:48:22.489762|S|10|181.83|0|10
C|AME|20250708|11:49:31.793844|S|2|181.89|0|2
C|AME|20250708|11:54:40.703861|S|53|181.87|0|53
C|AME|20250708|12:06:22.799053|S|1|181.32|0|1
C|AME|20250708|12:12:21.701680|S|10|181.45|0|10
C|AME|20250708|12:21:32.060667|S|9|181.57|0|9
C|AME|20250708|12:59:13.398360|S|7|181.51|0|7
C|AME|20250708|12:59:27.324446|S|7|181.58|0|7
C|AME|20250708|12:59:27.324562|S|7|181.58|0|7
C|AME|20250708|12:59:27.324706|S|7|181.58|0|7
C|AME|20250708|13:14:48.546452|S|100|181.56|0|100
C|AME|20250708|13:19:55.994070|S|2|181.22|0|2
C|AME|20250708|13:19:55.994271|S|4|181.23|0|4
C|AME|20250708|13:24:54.352153|S|2|181.22|0|2
C|AME|20250708|13:29:00.364284|S|100|181.22|0|100
C|AME|20250708|13:29:00.364307|S|100|181.23|0|100
C|AME|20250708|13:29:04.878808|S|7|181.36|0|7
C|AME|20250708|13:29:04.979298|S|5|181.36|0|5
C|AME|20250708|13:29:05.079808|S|5|181.36|0|5
C|AME|20250708|13:29:05.180301|S|5|181.36|0|5
C|AME|20250708|13:29:05.280818|S|5|181.36|0|5
C|AME|20250708|13:29:05.481990|S|10|181.36|0|10
C|AME|20250708|13:29:05.582545|S|5|181.36|0|5
C|AME|20250708|13:29:05.683033|S|5|181.36|0|5
C|AME|20250708|13:29:05.783525|S|5|181.36|0|5
C|AME|20250708|13:29:05.899989|S|5|181.36|0|5
C|AME|20250708|13:35:37.744853|S|20|181.18|0|20
C|AME|20250708|13:38:56.080911|S|24|181.46|0|24
C|AME|20250708|13:38:56.080911|S|100|181.46|0|100
C|AME|20250708|14:02:55.246902|S|2|181.54|0|2
C|AME|20250708|14:11:16.252512|S|50|181.61|0|50
C|AME|20250708|14:12:11.816125|S|1|181.67|0|1
C|AME|20250708|14:45:01.130139|S|3|181.63|0|3
C|AME|20250708|14:49:46.545268|S|4|181.51|0|4
C|AME|20250708|14:49:46.545526|S|100|181.52|0|100
C|AME|20250708|14:49:46.545591|S|4|181.51|0|4
C|AME|20250708|14:49:46.545692|S|4|181.51|0|4
C|AME|20250708|15:16:56.112566|S|3|181.4|0|3
C|AME|20250708|15:17:59.778192|S|100|181.37|0|100
C|AME|20250708|15:59:09.965988|S|50|181.34|0|50
C|AMED|20250708|10:02:47.236039|S|100|96.68|0|100
C|AMED|20250708|10:15:18.077716|S|49|96.74|0|49
C|AMED|20250708|10:21:36.252405|S|100|97.015|0|100
C|AMED|20250708|10:23:56.404056|S|95|96.98|0|95
C|AMED|20250708|10:26:30.068871|S|91|97.04|0|91
C|AMED|20250708|10:26:31.211895|S|100|97.02|0|100
C|AMED|20250708|10:26:31.211895|S|70|97.03|0|70
C|AMED|20250708|10:29:19.003228|S|50|96.98|0|50
C|AMED|20250708|10:30:14.962673|S|100|96.99|0|100
C|AMED|20250708|11:07:47.193007|S|100|97.29|0|100
C|AMED|20250708|13:08:58.854274|S|2|97.24|0|2
C|AMED|20250708|13:32:07.189732|S|7|97.25|0|7
C|AMED|20250708|13:32:07.189746|S|93|97.25|0|93
C|AMED|20250708|13:34:31.519759|S|2|97.115|0|2
C|AMED|20250708|13:34:31.519822|S|2|97.115|0|2
C|AMED|20250708|13:34:31.519879|S|2|97.115|0|2
C|AMED|20250708|13:34:31.519937|S|2|97.115|0|2
C|AMED|20250708|15:04:48.326780|S|1|97.36|0|1
C|AMED|20250708|15:45:10.782135|S|100|97.5|0|100
C|AMED|20250708|15:45:10.782135|S|100|97.49|0|100
C|AMED|20250708|15:45:10.782218|S|100|97.5|0|100
C|AMED|20250708|15:48:08.071278|S|100|97.51|0|100
C|AMG|20250708|09:40:03.906420|S|2|199.59|0|2
C|AMG|20250708|10:11:10.388703|S|2|202.58|0|2
C|AMG|20250708|10:16:54.345244|S|3|203.07|0|3
C|AMG|20250708|10:28:59.348027|S|34|202.58|0|34
C|AMG|20250708|11:10:24.836593|S|11|203.21|0|11
C|AMG|20250708|11:16:26.537317|S|17|203.56|0|17
C|AMG|20250708|13:50:06.126277|S|1|203.52|0|1
C|AMG|20250708|14:34:27.337159|S|18|203.35|0|18
C|AMG|20250708|14:48:51.156321|S|19|203.54|0|19
C|AMG|20250708|14:48:53.153377|S|23|203.51|0|23
C|AMG|20250708|14:54:04.205257|S|1|203.5|0|1
C|AMG|20250708|14:55:02.695839|S|1|203.51|0|1
C|AMG|20250708|15:39:54.440317|S|1|202.59|0|1
C|AMG|20250708|15:50:26.237672|S|2|202.08|0|2
C|AMG|20250708|15:59:47.540377|S|1|202|0|1
C|AMGN|20250708|09:32:58.449711|S|100|294.43|0|100
C|AMGN|20250708|09:35:10.019005|S|50|292.69|0|50
C|AMGN|20250708|09:35:13.317452|S|100|292.76|0|100
C|AMGN|20250708|09:36:31.065011|S|50|293.34|0|50
C|AMGN|20250708|09:36:31.065011|S|50|293.34|0|50
C|AMGN|20250708|10:15:33.161792|S|100|296.49|0|100
C|AMGN|20250708|11:06:33.182237|S|50|298.18|0|50
C|AMGN|20250708|11:06:33.182237|S|50|298.17|0|50
C|AMGN|20250708|11:06:33.182237|S|50|298.16|0|50
C|AMGN|20250708|11:06:33.182238|S|20|298.13|0|20
C|AMGN|20250708|11:28:50.855739|S|100|296.03|0|100
C|AMGN|20250708|11:30:29.884324|S|5|296.17|0|5
C|AMGN|20250708|11:30:31.404009|S|5|296.17|0|5
C|AMGN|20250708|11:30:32.923562|S|5|296.17|0|5
C|AMGN|20250708|11:30:34.547162|S|2|296.17|0|2
C|AMGN|20250708|11:30:36.065314|S|5|296.17|0|5
C|AMGN|20250708|12:56:49.049540|S|100|295.76|0|100
C|AMGN|20250708|12:56:49.051923|S|100|295.55|0|100
C|AMGN|20250708|12:57:32.579103|S|2|294.52|0|2
C|AMGN|20250708|13:03:16.306169|S|100|294.96|0|100
C|AMGN|20250708|13:07:31.480732|S|100|293.875|0|100
C|AMGN|20250708|13:07:31.480825|S|50|293.74|0|50
C|AMGN|20250708|13:12:27.818290|S|51|294.485|0|51
C|AMGN|20250708|13:18:22.397547|S|100|294.905|0|100
C|AMGN|20250708|13:52:55.352564|S|1|296.62|0|1
C|AMGN|20250708|14:02:52.314210|S|1|296.44|0|1
C|AMGN|20250708|14:02:55.315480|S|4|296.38|0|4
C|AMGN|20250708|14:11:05.269901|S|1|296.57|0|1
C|AMGN|20250708|14:12:05.155906|S|3|296.69|0|3
C|AMGN|20250708|14:26:36.713571|S|20|296.97|0|20
C|AMGN|20250708|15:07:01.481201|S|20|297.46|0|20
C|AMGN|20250708|15:07:37.271381|S|20|297.48|0|20
C|AMGN|20250708|15:10:58.314517|S|10|297.31|0|10
C|AMGN|20250708|15:11:38.408728|S|1|297.33|0|1
C|AMGN|20250708|15:11:38.593063|S|1|297.33|0|1
C|AMGN|20250708|15:49:42.848527|S|1|296.83|0|1
C|AMGN|20250708|15:49:43.942594|S|1|296.83|0|1
C|AMGN|20250708|15:49:44.907116|S|1|296.83|0|1
C|AMGN|20250708|15:49:45.466570|S|4|296.83|0|4
C|AMGN|20250708|15:50:49.872514|S|2|296.6|0|2
C|AMGN|20250708|15:52:23.906955|S|4|296.59|0|4
C|AMGN|20250708|15:53:00.017482|S|10|296.61|0|10
C|AMGN|20250708|15:55:41.995950|S|4|296.9|0|4
C|AMH|20250708|09:43:43.883753|S|100|35.51|0|100
C|AMH|20250708|09:49:15.504937|S|75|35.52|0|75
C|AMH|20250708|10:36:34.002782|S|75|35.605|0|75
C|AMH|20250708|14:35:29.072134|S|100|35.61|0|100
C|AMH|20250708|15:59:19.611430|S|100|35.5|0|100
C|AMH|20250708|15:59:24.264728|S|100|35.5|0|100
C|AMH|20250708|15:59:30.527226|S|100|35.49|0|100
C|AMH|20250708|15:59:30.548199|S|100|35.49|0|100
C|AMH|20250708|15:59:30.606939|S|100|35.49|0|100
C|AMH|20250708|15:59:33.869326|S|100|35.5|0|100
C|AMH|20250708|15:59:36.446987|S|100|35.49|0|100
C|AMH|20250708|15:59:46.076269|S|4|35.495|0|4
C|AMH|20250708|15:59:47.455710|S|6|35.5|0|6
C|AMH|20250708|15:59:48.014032|S|31|35.5|0|31
C|AMH|20250708|15:59:48.537432|S|100|35.495|0|100
C|AMH|20250708|15:59:54.387790|S|100|35.49|0|100
C|AMH|20250708|15:59:54.486472|S|100|35.485|0|100
C|AMKR|20250708|09:34:02.225510|S|4|21.69|0|4
C|AMKR|20250708|10:01:00.055324|S|5|21.745|0|5
C|AMKR|20250708|10:03:01.974593|S|100|21.75|0|100
C|AMKR|20250708|10:06:59.707213|S|6|21.66|0|6
C|AMKR|20250708|10:46:37.276298|S|5|22.075|0|5
C|AMKR|20250708|10:46:37.276365|S|5|22.075|0|5
C|AMKR|20250708|10:46:37.276424|S|5|22.075|0|5
C|AMKR|20250708|10:46:37.276484|S|5|22.075|0|5
C|AMKR|20250708|10:54:43.077538|S|100|22.165|0|100
C|AMKR|20250708|11:05:51.784576|S|5|22.43|0|5
C|AMKR|20250708|11:05:51.784660|S|195|22.43|0|195
C|AMKR|20250708|11:30:29.399609|S|100|22.26|0|100
C|AMKR|20250708|12:05:02.495061|S|5|22.26|0|5
C|AMKR|20250708|12:05:02.495123|S|5|22.26|0|5
C|AMKR|20250708|12:05:02.495183|S|5|22.26|0|5
C|AMKR|20250708|12:11:10.720038|S|5|22.275|0|5
C|AMKR|20250708|12:11:10.720111|S|5|22.275|0|5
C|AMKR|20250708|13:00:25.423635|S|2|22.38|0|2
C|AMKR|20250708|13:13:59.016730|S|5|22.33|0|5
C|AMKR|20250708|13:30:39.379609|S|5|22.265|0|5
C|AMKR|20250708|14:11:20.191495|S|5|22.32|0|5
C|AMKR|20250708|14:33:50.160978|S|100|22.345|0|100
C|AMKR|20250708|14:44:46.761950|S|19|22.32|0|19
C|AMKR|20250708|14:44:46.761956|S|51|22.32|0|51
C|AMKR|20250708|15:24:07.243910|S|1|22.25|0|1
C|AMKR|20250708|15:28:05.661186|S|1|22.27|0|1
C|AMKR|20250708|15:28:09.003136|S|200|22.275|0|200
C|AMKR|20250708|15:31:04.224735|S|5|22.29|0|5
C|AMKR|20250708|15:32:36.003405|S|100|22.295|0|100
C|AMKR|20250708|15:35:17.915291|S|52|22.32|0|52
C|AMKR|20250708|15:45:22.565742|S|100|22.24|0|100
C|AMKR|20250708|15:45:22.838885|S|100|22.24|0|100
C|AMKR|20250708|15:48:59.945791|S|100|22.23|0|100
C|AMKR|20250708|15:48:59.945918|S|50|22.23|0|50
C|AMKR|20250708|15:53:00.007310|S|3|22.19|0|3
C|AMKR|20250708|15:53:20.295276|S|56|22.195|0|56
C|AMKR|20250708|15:54:16.918891|S|90|22.18|0|90
C|AMKR|20250708|15:54:21.030036|S|6|22.18|0|6
C|AMKR|20250708|15:54:35.539734|S|82|22.185|0|82
C|AMKR|20250708|15:54:53.817884|S|100|22.15|0|100
C|AMKR|20250708|15:55:00.027133|S|82|22.16|0|82
C|AMKR|20250708|15:55:00.408418|S|85|22.16|0|85
C|AMKR|20250708|15:55:00.608264|S|85|22.15|0|85
C|AMKR|20250708|15:55:00.630293|S|85|22.16|0|85
C|AMKR|20250708|15:55:00.869833|S|85|22.16|0|85
C|AMKR|20250708|15:55:01.034294|S|70|22.16|0|70
C|AMKR|20250708|15:55:01.034294|S|30|22.16|0|30
C|AMKR|20250708|15:55:10.130747|S|100|22.15|0|100
C|AMKR|20250708|15:55:12.036348|S|100|22.16|0|100
C|AMKR|20250708|15:55:13.813898|S|100|22.15|0|100
C|AMKR|20250708|15:55:40.241797|S|10|22.14|0|10
C|AMKR|20250708|15:55:40.242341|S|6|22.14|0|6
C|AMKR|20250708|15:56:15.638379|S|100|22.12|0|100
C|AMKR|20250708|15:56:36.518327|S|14|22.12|0|14
C|AMKR|20250708|15:58:10.012077|S|100|22.12|0|100
C|AMKR|20250708|15:58:15.013185|S|100|22.12|0|100
C|AMKR|20250708|15:58:17.664716|S|3|22.12|0|3
C|AMKR|20250708|15:58:19.413176|S|4|22.12|0|4
C|AMKR|20250708|15:58:21.097392|S|4|22.12|0|4
C|AMKR|20250708|15:58:21.097461|S|89|22.12|0|89
C|AMKR|20250708|15:58:22.391524|S|3|22.12|0|3
C|AMKR|20250708|15:58:23.069420|S|4|22.12|0|4
C|AMKR|20250708|15:58:23.659496|S|3|22.12|0|3
C|AMKR|20250708|15:58:25.406733|S|4|22.12|0|4
C|AMKR|20250708|15:58:26.206766|S|5|22.12|0|5
C|AMKR|20250708|15:58:26.927595|S|4|22.12|0|4
C|AMKR|20250708|15:58:28.319447|S|100|22.11|0|100
C|AMKR|20250708|15:58:28.692007|S|3|22.12|0|3
C|AMKR|20250708|15:58:29.251928|S|4|22.12|0|4
C|AMKR|20250708|15:58:30.066008|S|4|22.12|0|4
C|AMKR|20250708|15:58:30.708377|S|4|22.115|0|4
C|AMKR|20250708|15:58:31.468716|S|1|22.115|0|1
C|AMKR|20250708|15:58:32.140397|S|2|22.115|0|2
C|AMKR|20250708|15:58:32.141062|S|92|22.115|0|92
C|AMKR|20250708|15:58:32.141125|S|92|22.115|0|92
C|AMKR|20250708|15:58:32.171588|S|100|22.12|0|100
C|AMKR|20250708|15:58:53.505558|S|18|22.12|0|18
C|AMKR|20250708|15:58:59.309181|S|90|22.12|0|90
C|AMKR|20250708|15:59:01.875269|S|1|22.115|0|1
C|AMKR|20250708|15:59:02.758191|S|4|22.115|0|4
C|AMKR|20250708|15:59:03.853392|S|2|22.115|0|2
C|AMKR|20250708|15:59:07.380862|S|30|22.115|0|30
C|AMKR|20250708|15:59:08.082319|S|68|22.115|0|68
C|AMKR|20250708|15:59:10.793735|S|1|22.12|0|1
C|AMKR|20250708|15:59:12.105347|S|5|22.12|0|5
C|AMKR|20250708|15:59:16.148489|S|1|22.125|0|1
C|AMKR|20250708|15:59:17.689898|S|3|22.125|0|3
C|AMKR|20250708|15:59:17.766834|S|12|22.125|0|12
C|AMKR|20250708|15:59:18.373361|S|84|22.12|0|84
C|AMKR|20250708|15:59:18.493643|S|100|22.12|0|100
C|AMKR|20250708|15:59:20.217146|S|1|22.12|0|1
C|AMKR|20250708|15:59:21.135498|S|3|22.12|0|3
C|AMKR|20250708|15:59:22.496647|S|2|22.12|0|2
C|AMKR|20250708|15:59:22.496720|S|30|22.12|0|30
C|AMKR|20250708|15:59:22.496720|S|65|22.12|0|65
C|AMKR|20250708|15:59:32.591209|S|5|22.12|0|5
C|AMKR|20250708|15:59:33.176990|S|5|22.12|0|5
C|AMKR|20250708|15:59:35.027151|S|2|22.12|0|2
C|AMKR|20250708|15:59:35.317033|S|37|22.12|0|37
C|AMKR|20250708|15:59:44.680298|S|4|22.12|0|4
C|AMKR|20250708|15:59:44.680384|S|24|22.12|0|24
C|AMKR|20250708|15:59:44.680384|S|72|22.12|0|72
C|AMKR|20250708|15:59:46.847184|S|46|22.12|0|46
C|AMKR|20250708|15:59:53.186604|S|100|22.115|0|100
C|AMKR|20250708|15:59:53.401639|S|2|22.115|0|2
C|AMKR|20250708|15:59:53.621400|S|100|22.115|0|100
C|AMKR|20250708|15:59:53.739669|S|100|22.115|0|100
C|AMKR|20250708|15:59:53.984353|S|3|22.12|0|3
C|AMKR|20250708|15:59:54.094072|S|15|22.12|0|15
C|AMKR|20250708|15:59:54.868401|S|11|22.12|0|11
C|AMKR|20250708|15:59:56.972034|S|2|22.12|0|2
C|AMKR|20250708|15:59:57.387223|S|10|22.12|0|10
C|AMLP|20250708|09:31:05.115564|S|2|48.655|0|2
C|AMLP|20250708|09:42:11.924310|S|6|48.63|0|6
C|AMLP|20250708|10:27:56.188658|S|3|48.62|0|3
C|AMLP|20250708|11:13:52.565532|S|70|48.64|0|70
C|AMLP|20250708|11:51:29.076346|S|100|48.81|0|100
C|AMLP|20250708|11:51:38.257338|S|100|48.82|0|100
C|AMLP|20250708|11:54:26.631207|S|2|48.82|0|2
C|AMLP|20250708|11:54:26.632432|S|100|48.83|0|100
C|AMLP|20250708|12:02:28.896225|S|3|48.76|0|3
C|AMLP|20250708|12:13:11.917380|S|1|48.7|0|1
C|AMLP|20250708|12:45:34.904867|S|3|48.74|0|3
C|AMLP|20250708|13:11:21.936620|S|3|48.83|0|3
C|AMLP|20250708|13:20:55.364549|S|100|48.87|0|100
C|AMLP|20250708|14:08:30.227477|S|3|48.85|0|3
C|AMLP|20250708|15:06:32.076090|S|200|48.87|0|200
C|AMLP|20250708|15:10:50.200999|S|3|48.87|0|3
C|AMLP|20250708|15:14:42.169130|S|100|48.88|0|100
C|AMLP|20250708|15:25:25.111226|S|3|48.84|0|3
C|AMLP|20250708|15:26:03.714519|S|100|48.86|0|100
C|AMLP|20250708|15:48:32.993860|S|100|48.82|0|100
C|AMLP|20250708|15:48:58.781726|S|100|48.83|0|100
C|AMLX|20250708|09:30:36.983970|S|200|6.685|0|200
C|AMLX|20250708|09:50:25.652283|S|1|6.79|0|1
C|AMLX|20250708|10:07:26.267040|S|26|6.84|0|26
C|AMLX|20250708|10:07:26.267048|S|8|6.84|0|8
C|AMLX|20250708|10:12:06.034453|S|72|6.82|0|72
C|AMLX|20250708|10:15:11.189917|S|35|6.78|0|35
C|AMLX|20250708|10:15:11.189930|S|8|6.78|0|8
C|AMLX|20250708|10:27:03.469818|S|8|6.78|0|8
C|AMLX|20250708|10:35:57.654631|S|159|6.78|0|159
C|AMLX|20250708|11:01:49.150428|S|6|6.74|0|6
C|AMLX|20250708|11:22:19.090068|S|100|6.79|0|100
C|AMLX|20250708|11:50:33.492987|S|34|6.7|0|34
C|AMLX|20250708|12:05:02.462735|S|1|6.65|0|1
C|AMLX|20250708|12:18:33.428842|S|5|6.68|0|5
C|AMLX|20250708|12:23:43.082988|S|35|6.68|0|35
C|AMLX|20250708|12:52:33.390826|S|2|6.76|0|2
C|AMLX|20250708|15:14:59.320803|S|100|6.93|0|100
C|AMLX|20250708|15:17:45.782142|S|34|6.92|0|34
C|AMLX|20250708|15:18:08.299365|S|100|6.915|0|100
C|AMLX|20250708|15:21:13.002828|S|100|6.935|0|100
C|AMLX|20250708|15:22:18.360078|S|100|6.925|0|100
C|AMLX|20250708|15:31:33.722688|S|6|6.91|0|6
C|AMLX|20250708|15:35:45.162773|S|23|6.895|0|23
C|AMLX|20250708|15:42:12.486537|S|40|6.91|0|40
C|AMLX|20250708|15:50:36.915948|S|100|6.925|0|100
C|AMLX|20250708|15:51:11.207254|S|100|6.93|0|100
C|AMLX|20250708|15:51:11.212054|S|100|6.93|0|100
C|AMLX|20250708|15:54:40.082640|S|200|6.895|0|200
C|AMLX|20250708|15:55:21.515162|S|6|6.94|0|6
C|AMLX|20250708|15:59:04.330937|S|25|6.995|0|25
C|AMN|20250708|10:43:20.384121|S|100|22.02|0|100
C|AMN|20250708|15:59:20.466031|S|100|22.08|0|100
C|AMOD|20250708|12:45:31.094475|S|1|1.13|0|1
C|AMP|20250708|09:46:58.713036|S|13|536.85|0|13
C|AMP|20250708|10:03:02.018101|S|2|537.64|0|2
C|AMP|20250708|10:04:20.872699|S|3|539.08|0|3
C|AMP|20250708|10:04:27.619847|S|3|539.08|0|3
C|AMP|20250708|10:04:31.924393|S|6|539.14|0|6
C|AMP|20250708|10:04:33.607585|S|3|539.2|0|3
C|AMP|20250708|10:04:39.698653|S|3|539.2|0|3
C|AMP|20250708|10:04:42.791567|S|6|539.2|0|6
C|AMP|20250708|10:04:46.765252|S|3|539.2|0|3
C|AMP|20250708|10:05:05.156835|S|4|539.2|0|4
C|AMP|20250708|10:05:05.516117|S|6|539.2|0|6
C|AMP|20250708|10:05:11.067410|S|4|539.2|0|4
C|AMP|20250708|10:05:11.928764|S|6|539.2|0|6
C|AMP|20250708|10:05:36.555154|S|6|538.9|0|6
C|AMP|20250708|10:05:39.902035|S|4|538.9|0|4
C|AMP|20250708|10:05:42.723250|S|6|538.9|0|6
C|AMP|20250708|10:53:49.970516|S|1|535.95|0|1
C|AMP|20250708|11:05:52.129085|S|1|536.61|0|1
C|AMP|20250708|11:09:56.724735|S|1|537.03|0|1
C|AMP|20250708|11:10:09.648665|S|1|537.15|0|1
C|AMP|20250708|11:10:22.366642|S|1|537.21|0|1
C|AMP|20250708|11:10:25.220391|S|1|537.21|0|1
C|AMP|20250708|11:52:39.630118|S|1|539.04|0|1
C|AMP|20250708|12:06:13.243813|S|1|538.03|0|1
C|AMP|20250708|12:06:36.435310|S|2|538.03|0|2
C|AMP|20250708|13:52:52.955748|S|1|538.29|0|1
C|AMP|20250708|13:52:55.032380|S|4|538.29|0|4
C|AMP|20250708|14:02:51.682929|S|1|538.39|0|1
C|AMP|20250708|14:02:52.792048|S|1|538.39|0|1
C|AMP|20250708|14:02:53.401902|S|1|538.39|0|1
C|AMP|20250708|14:02:54.452425|S|2|538.39|0|2
C|AMP|20250708|14:02:55.299599|S|7|538.39|0|7
C|AMP|20250708|14:03:52.554312|S|1|537.65|0|1
C|AMP|20250708|14:03:53.641661|S|1|537.7|0|1
C|AMP|20250708|14:03:54.649154|S|1|537.7|0|1
C|AMP|20250708|14:03:55.511356|S|5|537.7|0|5
C|AMP|20250708|14:11:31.638462|S|2|538.39|0|2
C|AMP|20250708|14:11:31.638543|S|2|538.39|0|2
C|AMP|20250708|14:11:31.638651|S|2|538.39|0|2
C|AMP|20250708|14:12:02.068488|S|2|538.5|0|2
C|AMP|20250708|14:12:04.212956|S|2|538.5|0|2
C|AMP|20250708|14:12:05.255599|S|7|538.5|0|7
C|AMP|20250708|14:33:15.151988|S|1|538.14|0|1
C|AMP|20250708|14:34:11.454501|S|1|537.45|0|1
C|AMP|20250708|14:35:11.199140|S|2|537.97|0|2
C|AMP|20250708|14:35:12.352589|S|2|537.97|0|2
C|AMP|20250708|14:35:14.684688|S|2|537.99|0|2
C|AMP|20250708|14:35:15.474784|S|7|537.99|0|7
C|AMP|20250708|14:46:11.025799|S|4|537.74|0|4
C|AMP|20250708|15:38:32.964653|S|2|537.09|0|2
C|AMP|20250708|15:38:33.642111|S|1|536.99|0|1
C|AMP|20250708|15:38:34.675368|S|1|536.87|0|1
C|AMP|20250708|15:38:35.462270|S|7|536.87|0|7
C|AMP|20250708|15:42:35.096342|S|1|537.28|0|1
C|AMP|20250708|15:43:41.345401|S|2|536.84|0|2
C|AMP|20250708|15:43:42.658023|S|2|536.87|0|2
C|AMP|20250708|15:43:43.553793|S|2|536.87|0|2
C|AMP|20250708|15:43:44.592423|S|2|536.86|0|2
C|AMP|20250708|15:43:45.382265|S|14|536.86|0|14
C|AMP|20250708|15:44:49.576781|S|5|537.07|0|5
C|AMP|20250708|15:49:41.774339|S|1|536.93|0|1
C|AMP|20250708|15:49:42.791907|S|1|536.93|0|1
C|AMP|20250708|15:49:42.795378|S|1|536.93|0|1
C|AMP|20250708|15:49:43.701076|S|1|536.99|0|1
C|AMP|20250708|15:49:43.706956|S|1|536.99|0|1
C|AMP|20250708|15:49:44.881188|S|1|536.93|0|1
C|AMP|20250708|15:49:44.885619|S|1|536.93|0|1
C|AMP|20250708|15:49:45.094969|S|9|536.93|0|9
C|AMP|20250708|15:51:58.300417|S|1|536.15|0|1
C|AMP|20250708|15:56:35.555065|S|1|536.06|0|1
C|AMP|20250708|15:56:43.235912|S|1|535.63|0|1
C|AMP|20250708|15:56:44.174140|S|1|535.63|0|1
C|AMP|20250708|15:56:45.172058|S|11|535.63|0|11
C|AMP|20250708|15:57:12.215977|S|2|536.22|0|2
C|AMP|20250708|15:58:18.647363|S|1|536.04|0|1
C|AMP|20250708|15:59:45.224742|S|1|536.07|0|1
C|AMP|20250708|15:59:46.456554|S|100|536.31|0|100
C|AMP|20250708|15:59:46.501312|S|6|536.27|0|6
C|AMP|20250708|15:59:46.510481|S|12|536.27|0|12
C|AMP|20250708|15:59:46.521333|S|82|536.27|0|82
C|AMP|20250708|15:59:46.680047|S|100|536.27|0|100
C|AMPG|20250708|15:11:48.632809|S|100|2.25|0|100
C|AMPG|20250708|15:11:48.633472|S|100|2.25|0|100
C|AMPH|20250708|10:35:42.106684|S|2|23.21|0|2
C|AMPH|20250708|10:36:21.019196|S|2|23.22|0|2
C|AMPH|20250708|10:36:34.686362|S|100|23.195|0|100
C|AMPH|20250708|11:03:38.010313|S|20|23.1|0|20
C|AMPH|20250708|11:09:19.829012|S|7|23.28|0|7
C|AMPH|20250708|13:07:15.183361|S|7|22.56|0|7
C|AMPH|20250708|13:08:29.080130|S|9|22.57|0|9
C|AMPH|20250708|14:44:01.988261|S|100|22.5|0|100
C|AMPH|20250708|14:44:01.989199|S|20|22.5|0|20
C|AMPH|20250708|15:14:44.671059|S|2|22.61|0|2
C|AMPH|20250708|15:14:55.314399|S|1|22.61|0|1
C|AMPH|20250708|15:14:55.314400|S|1|22.61|0|1
C|AMPH|20250708|15:16:38.637230|S|4|22.61|0|4
C|AMPH|20250708|15:16:38.637231|S|6|22.61|0|6
C|AMPH|20250708|15:21:27.931951|S|6|22.59|0|6
C|AMPL|20250708|13:13:35.870196|S|100|12.805|0|100
C|AMPL|20250708|14:02:00.342945|S|150|12.89|0|150
C|AMPL|20250708|14:02:00.342945|S|100|12.89|0|100
C|AMPL|20250708|14:03:46.709232|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709308|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709391|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709450|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709509|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709569|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709628|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709685|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709743|S|5|12.92|0|5
C|AMPL|20250708|14:03:46.709801|S|5|12.92|0|5
C|AMPL|20250708|14:17:13.375816|S|1|12.92|0|1
C|AMPL|20250708|15:21:52.440545|S|100|12.85|0|100
C|AMPL|20250708|15:28:59.377148|S|9|12.86|0|9
C|AMPL|20250708|15:55:59.305328|S|100|12.95|0|100
C|AMPL|20250708|15:56:40.542089|S|36|12.92|0|36
C|AMPX|20250708|09:30:01.040512|S|200|5.37|0|200
C|AMPX|20250708|09:30:01.041398|S|100|5.36|0|100
C|AMPX|20250708|09:30:05.095363|S|100|5.14|0|100
C|AMPX|20250708|09:31:06.927804|S|100|5.37|0|100
C|AMPX|20250708|09:31:06.988969|S|100|5.37|0|100
C|AMPX|20250708|09:31:13.861627|S|133|5.365|0|133
C|AMPX|20250708|09:32:51.270215|S|100|5.51|0|100
C|AMPX|20250708|09:35:50.083153|S|91|5.54|0|91
C|AMPX|20250708|09:35:50.083170|S|9|5.54|0|9
C|AMPX|20250708|09:36:04.169906|S|200|5.54|0|200
C|AMPX|20250708|09:49:35.828542|S|100|5.3|0|100
C|AMPX|20250708|10:03:54.921344|S|200|5.285|0|200
C|AMPX|20250708|10:04:55.103364|S|20|5.32|0|20
C|AMPX|20250708|10:07:14.139368|S|300|5.25|0|300
C|AMPX|20250708|10:08:01.704485|S|6|5.25|0|6
C|AMPX|20250708|10:08:01.768513|S|100|5.25|0|100
C|AMPX|20250708|10:08:01.843323|S|100|5.26|0|100
C|AMPX|20250708|10:08:20.966773|S|100|5.225|0|100
C|AMPX|20250708|10:09:02.137898|S|100|5.21|0|100
C|AMPX|20250708|10:09:03.990624|S|100|5.205|0|100
C|AMPX|20250708|10:09:03.990625|S|100|5.21|0|100
C|AMPX|20250708|10:09:05.170583|S|300|5.195|0|300
C|AMPX|20250708|10:09:05.688602|S|55|5.2|0|55
C|AMPX|20250708|10:09:08.596243|S|1832|5.2|0|1832
C|AMPX|20250708|10:09:08.596254|S|916|5.2|0|916
C|AMPX|20250708|10:09:08.596319|S|997|5.2|0|997
C|AMPX|20250708|10:09:08.650967|S|45|5.22|0|45
C|AMPX|20250708|10:09:08.650967|S|100|5.22|0|100
C|AMPX|20250708|10:09:16.435199|S|300|5.2|0|300
C|AMPX|20250708|10:09:16.435678|S|2800|5.2|0|2800
C|AMPX|20250708|10:09:21.739644|S|200|5.23|0|200
C|AMPX|20250708|10:09:32.482780|S|100|5.25|0|100
C|AMPX|20250708|10:09:44.875344|S|100|5.18|0|100
C|AMPX|20250708|10:09:44.875641|S|5|5.18|0|5
C|AMPX|20250708|10:09:45.489607|S|100|5.185|0|100
C|AMPX|20250708|10:09:52.855624|S|300|5.21|0|300
C|AMPX|20250708|10:10:05.045386|S|100|5.2|0|100
C|AMPX|20250708|10:10:05.045536|S|100|5.2|0|100
C|AMPX|20250708|10:10:26.840216|S|100|5.19|0|100
C|AMPX|20250708|10:10:32.802663|S|100|5.18|0|100
C|AMPX|20250708|10:10:39.660449|S|100|5.17|0|100
C|AMPX|20250708|10:11:28.490989|S|100|5.135|0|100
C|AMPX|20250708|10:11:28.511224|E|100|5.13|0|100
C|AMPX|20250708|10:11:28.573656|S|100|5.13|0|100
C|AMPX|20250708|10:11:28.671755|S|100|5.13|0|100
C|AMPX|20250708|10:11:28.724248|S|100|5.13|0|100
C|AMPX|20250708|10:11:34.596349|S|100|5.145|0|100
C|AMPX|20250708|10:11:42.367224|S|69|5.14|0|69
C|AMPX|20250708|10:11:42.368002|S|137|5.14|0|137
C|AMPX|20250708|10:11:42.368073|S|294|5.14|0|294
C|AMPX|20250708|10:11:43.025016|S|100|5.14|0|100
C|AMPX|20250708|10:12:04.106438|S|200|5.15|0|200
C|AMPX|20250708|10:12:29.059764|S|69|5.15|0|69
C|AMPX|20250708|10:15:54.455218|S|100|5.225|0|100
C|AMPX|20250708|10:15:57.179541|S|100|5.225|0|100
C|AMPX|20250708|10:15:57.299206|S|100|5.225|0|100
C|AMPX|20250708|10:17:40.578719|S|100|5.19|0|100
C|AMPX|20250708|10:19:11.555331|S|100|5.16|0|100
C|AMPX|20250708|10:19:11.555331|S|100|5.16|0|100
C|AMPX|20250708|10:20:29.586959|S|2342|5.1|0|2342
C|AMPX|20250708|10:20:29.586989|S|258|5.1|0|258
C|AMPX|20250708|10:20:35.483498|S|200|5.1|0|200
C|AMPX|20250708|10:21:04.685547|S|100|5.07|0|100
C|AMPX|20250708|10:21:04.685547|S|100|5.07|0|100
C|AMPX|20250708|10:21:55.091950|S|600|5.06|0|600
C|AMPX|20250708|10:21:58.104289|S|200|5.07|0|200
C|AMPX|20250708|10:23:25.741062|S|100|5.085|0|100
C|AMPX|20250708|10:23:25.785420|S|100|5.08|0|100
C|AMPX|20250708|10:23:26.092978|S|100|5.085|0|100
C|AMPX|20250708|10:24:11.768084|S|100|5.075|0|100
C|AMPX|20250708|10:26:58.267838|S|39|5.08|0|39
C|AMPX|20250708|10:27:38.920142|S|100|5.145|0|100
C|AMPX|20250708|10:27:38.920237|S|100|5.145|0|100
C|AMPX|20250708|10:28:12.559922|S|6|5.135|0|6
C|AMPX|20250708|10:28:29.948943|S|1|5.15|0|1
C|AMPX|20250708|10:29:08.239878|S|21|5.13|0|21
C|AMPX|20250708|10:30:38.070345|S|300|5.155|0|300
C|AMPX|20250708|10:33:14.325715|S|199|5.2|0|199
C|AMPX|20250708|10:33:14.325715|S|1|5.195|0|1
C|AMPX|20250708|10:33:14.325742|S|1|5.2|0|1
C|AMPX|20250708|10:33:37.409463|S|100|5.19|0|100
C|AMPX|20250708|10:33:41.111183|S|25|5.2|0|25
C|AMPX|20250708|10:33:41.111276|S|875|5.2|0|875
C|AMPX|20250708|10:33:57.166178|S|200|5.2|0|200
C|AMPX|20250708|10:34:02.952224|S|10|5.2|0|10
C|AMPX|20250708|10:36:10.118681|S|100|5.165|0|100
C|AMPX|20250708|10:36:10.118745|S|100|5.165|0|100
C|AMPX|20250708|10:36:10.118756|S|100|5.165|0|100
C|AMPX|20250708|10:37:37.301729|S|14|5.21|0|14
C|AMPX|20250708|10:38:09.918232|S|100|5.195|0|100
C|AMPX|20250708|10:38:25.463664|S|100|5.19|0|100
C|AMPX|20250708|10:38:25.464229|S|100|5.18|0|100
C|AMPX|20250708|10:41:26.908772|S|158|5.145|0|158
C|AMPX|20250708|10:45:12.403884|S|158|5.115|0|158
C|AMPX|20250708|10:46:42.895002|S|47|5.11|0|47
C|AMPX|20250708|10:48:58.879301|S|100|5.085|0|100
C|AMPX|20250708|10:49:26.488327|S|100|5.055|0|100
C|AMPX|20250708|10:49:26.488432|S|100|5.055|0|100
C|AMPX|20250708|10:49:26.561611|S|100|5.07|0|100
C|AMPX|20250708|10:52:53.918857|S|100|5.01|0|100
C|AMPX|20250708|10:52:53.918857|S|100|5.01|0|100
C|AMPX|20250708|10:52:53.970548|S|7|5|0|7
C|AMPX|20250708|10:52:53.994555|S|100|4.99|0|100
C|AMPX|20250708|10:52:59.092464|S|700|4.99|0|700
C|AMPX|20250708|10:52:59.093435|S|125|5|0|125
C|AMPX|20250708|10:53:04.354946|S|300|4.99|0|300
C|AMPX|20250708|10:53:04.469542|S|200|4.99|0|200
C|AMPX|20250708|10:53:07.328700|S|200|4.99|0|200
C|AMPX|20250708|10:53:07.328761|S|300|4.99|0|300
C|AMPX|20250708|10:53:24.560531|S|100|4.98|0|100
C|AMPX|20250708|10:53:44.652150|S|100|4.98|0|100
C|AMPX|20250708|10:53:47.100049|S|100|4.98|0|100
C|AMPX|20250708|10:54:23.696362|S|100|4.98|0|100
C|AMPX|20250708|10:59:07.099123|S|200|5|0|200
C|AMPX|20250708|10:59:30.353314|S|100|4.99|0|100
C|AMPX|20250708|10:59:37.345003|S|26|4.98|0|26
C|AMPX|20250708|10:59:48.206333|S|6|4.98|0|6
C|AMPX|20250708|11:00:57.442728|S|100|5|0|100
C|AMPX|20250708|11:01:55.177034|S|100|5.01|0|100
C|AMPX|20250708|11:04:07.406474|S|100|5.03|0|100
C|AMPX|20250708|11:05:03.400640|S|100|5.08|0|100
C|AMPX|20250708|11:05:11.634742|S|26|5.08|0|26
C|AMPX|20250708|11:05:42.258684|S|100|5.1|0|100
C|AMPX|20250708|11:06:41.725261|S|200|5.165|0|200
C|AMPX|20250708|11:08:22.810913|S|100|5.14|0|100
C|AMPX|20250708|11:08:26.022497|S|100|5.14|0|100
C|AMPX|20250708|11:12:54.842851|S|100|5.18|0|100
C|AMPX|20250708|11:13:58.659977|S|300|5.195|0|300
C|AMPX|20250708|11:14:07.514796|S|73|5.19|0|73
C|AMPX|20250708|11:15:11.041150|S|100|5.18|0|100
C|AMPX|20250708|11:15:11.147622|S|100|5.18|0|100
C|AMPX|20250708|11:15:15.067537|S|100|5.18|0|100
C|AMPX|20250708|11:15:39.587562|S|100|5.195|0|100
C|AMPX|20250708|11:15:41.970278|S|762|5.2|0|762
C|AMPX|20250708|11:15:41.970299|S|1501|5.2|0|1501
C|AMPX|20250708|11:16:02.804596|S|100|5.19|0|100
C|AMPX|20250708|11:19:18.919517|S|100|5.2|0|100
C|AMPX|20250708|11:19:18.919517|S|100|5.19|0|100
C|AMPX|20250708|11:19:19.439178|S|9|5.2|0|9
C|AMPX|20250708|11:21:01.517611|S|100|5.14|0|100
C|AMPX|20250708|11:27:23.960897|S|300|5.155|0|300
C|AMPX|20250708|11:30:46.589007|S|300|5.17|0|300
C|AMPX|20250708|11:32:39.536706|S|100|5.18|0|100
C|AMPX|20250708|11:32:43.270717|S|20|5.185|0|20
C|AMPX|20250708|11:32:43.270776|S|300|5.185|0|300
C|AMPX|20250708|11:32:43.270852|S|180|5.185|0|180
C|AMPX|20250708|11:33:02.693588|S|100|5.185|0|100
C|AMPX|20250708|11:34:38.110614|S|100|5.19|0|100
C|AMPX|20250708|11:40:24.574156|S|6|5.17|0|6
C|AMPX|20250708|11:41:21.857028|S|100|5.17|0|100
C|AMPX|20250708|11:42:11.330514|S|100|5.16|0|100
C|AMPX|20250708|11:42:14.648328|S|100|5.16|0|100
C|AMPX|20250708|11:42:21.810795|S|100|5.16|0|100
C|AMPX|20250708|11:45:37.701191|S|100|5.16|0|100
C|AMPX|20250708|11:45:50.448043|S|100|5.15|0|100
C|AMPX|20250708|11:48:27.715885|S|100|5.14|0|100
C|AMPX|20250708|11:50:44.066894|S|148|5.155|0|148
C|AMPX|20250708|11:50:44.066962|S|152|5.155|0|152
C|AMPX|20250708|11:50:47.815055|S|600|5.15|0|600
C|AMPX|20250708|11:55:28.939593|S|96|5.245|0|96
C|AMPX|20250708|11:55:28.952637|S|96|5.24|0|96
C|AMPX|20250708|11:57:13.791284|S|100|5.235|0|100
C|AMPX|20250708|11:57:13.791314|S|200|5.235|0|200
C|AMPX|20250708|12:08:11.774119|S|110|5.225|0|110
C|AMPX|20250708|12:08:11.774184|S|190|5.225|0|190
C|AMPX|20250708|12:15:45.441285|S|15|5.24|0|15
C|AMPX|20250708|12:19:09.486106|S|100|5.22|0|100
C|AMPX|20250708|12:23:01.383274|S|100|5.23|0|100
C|AMPX|20250708|12:23:09.205697|S|100|5.23|0|100
C|AMPX|20250708|12:24:48.267553|S|110|5.255|0|110
C|AMPX|20250708|12:25:27.279200|S|300|5.275|0|300
C|AMPX|20250708|12:32:50.672560|S|24|5.22|0|24
C|AMPX|20250708|12:35:42.160295|S|50|5.14|0|50
C|AMPX|20250708|12:40:23.281570|S|110|5.185|0|110
C|AMPX|20250708|13:03:45.570004|S|300|5.225|0|300
C|AMPX|20250708|13:03:45.587460|S|300|5.235|0|300
C|AMPX|20250708|13:11:40.804662|S|100|5.22|0|100
C|AMPX|20250708|13:14:49.789897|S|14|5.24|0|14
C|AMPX|20250708|13:14:49.790206|S|82|5.245|0|82
C|AMPX|20250708|13:14:49.790266|S|218|5.245|0|218
C|AMPX|20250708|13:20:43.908262|S|100|5.32|0|100
C|AMPX|20250708|13:29:28.710341|S|200|5.295|0|200
C|AMPX|20250708|13:30:01.245990|S|100|5.29|0|100
C|AMPX|20250708|13:34:28.105662|S|110|5.275|0|110
C|AMPX|20250708|13:34:28.105729|S|190|5.275|0|190
C|AMPX|20250708|13:34:39.144809|S|110|5.265|0|110
C|AMPX|20250708|13:41:03.844313|S|100|5.325|0|100
C|AMPX|20250708|13:41:03.844313|S|100|5.325|0|100
C|AMPX|20250708|13:55:47.828156|S|100|5.41|0|100
C|AMPX|20250708|13:56:03.613243|S|100|5.41|0|100
C|AMPX|20250708|13:58:33.885558|S|95|5.42|0|95
C|AMPX|20250708|13:59:16.787669|S|9|5.4|0|9
C|AMPX|20250708|14:05:45.365493|S|6|5.45|0|6
C|AMPX|20250708|14:10:52.916083|S|100|5.5|0|100
C|AMPX|20250708|14:15:31.075302|S|100|5.5|0|100
C|AMPX|20250708|14:17:04.852579|S|100|5.4|0|100
C|AMPX|20250708|14:17:08.492410|S|300|5.395|0|300
C|AMPX|20250708|14:17:12.751552|S|108|5.365|0|108
C|AMPX|20250708|14:17:12.751684|S|292|5.365|0|292
C|AMPX|20250708|14:17:12.753001|S|8|5.36|0|8
C|AMPX|20250708|14:17:12.753002|S|6|5.36|0|6
C|AMPX|20250708|14:17:26.379879|S|100|5.37|0|100
C|AMPX|20250708|14:18:00.441651|S|100|5.37|0|100
C|AMPX|20250708|14:18:00.457775|S|6|5.38|0|6
C|AMPX|20250708|14:18:07.443929|S|300|5.385|0|300
C|AMPX|20250708|14:18:07.444003|S|100|5.385|0|100
C|AMPX|20250708|14:19:14.105518|S|100|5.35|0|100
C|AMPX|20250708|14:19:15.326111|S|100|5.38|0|100
C|AMPX|20250708|14:20:31.863404|S|100|5.36|0|100
C|AMPX|20250708|14:20:33.183354|S|100|5.36|0|100
C|AMPX|20250708|14:21:01.489249|S|9|5.36|0|9
C|AMPX|20250708|14:21:02.035698|S|300|5.32|0|300
C|AMPX|20250708|14:21:02.035768|S|100|5.32|0|100
C|AMPX|20250708|14:22:28.003077|S|100|5.35|0|100
C|AMPX|20250708|14:22:48.966023|S|100|5.36|0|100
C|AMPX|20250708|14:24:22.904882|S|40|5.345|0|40
C|AMPX|20250708|14:24:30.577253|S|40|5.345|0|40
C|AMPX|20250708|14:24:40.410660|S|40|5.34|0|40
C|AMPX|20250708|14:25:53.513662|S|100|5.32|0|100
C|AMPX|20250708|14:28:25.211087|S|300|5.345|0|300
C|AMPX|20250708|14:39:16.063933|E|267|5.385|0|267
C|AMPX|20250708|14:40:35.514856|S|110|5.425|0|110
C|AMPX|20250708|14:50:40.449586|S|300|5.455|0|300
C|AMPX|20250708|14:50:40.449660|S|200|5.455|0|200
C|AMPX|20250708|14:52:47.389446|S|300|5.475|0|300
C|AMPX|20250708|14:52:47.389522|S|100|5.475|0|100
C|AMPX|20250708|14:56:11.734970|S|110|5.485|0|110
C|AMPX|20250708|14:59:01.930143|S|100|5.46|0|100
C|AMPX|20250708|15:03:14.220379|S|100|5.41|0|100
C|AMPX|20250708|15:03:55.670205|S|43|5.38|0|43
C|AMPX|20250708|15:03:55.673514|S|100|5.37|0|100
C|AMPX|20250708|15:04:03.587351|S|85|5.41|0|85
C|AMPX|20250708|15:05:33.340270|S|300|5.415|0|300
C|AMPX|20250708|15:05:33.340336|S|100|5.415|0|100
C|AMPX|20250708|15:17:24.532574|S|300|5.375|0|300
C|AMPX|20250708|15:17:24.532640|S|100|5.375|0|100
C|AMPX|20250708|15:22:04.335739|S|68|5.375|0|68
C|AMPX|20250708|15:22:04.564183|S|68|5.375|0|68
C|AMPX|20250708|15:27:06.399451|S|76|5.4|0|76
C|AMPX|20250708|15:30:10.653036|S|54|5.42|0|54
C|AMPX|20250708|15:31:26.364560|S|100|5.415|0|100
C|AMPX|20250708|15:34:14.060314|S|6|5.46|0|6
C|AMPX|20250708|15:35:40.774706|S|50|5.47|0|50
C|AMPX|20250708|15:36:16.016445|S|25|5.45|0|25
C|AMPX|20250708|15:36:47.398289|S|500|5.425|0|500
C|AMPX|20250708|15:36:58.230533|S|28|5.425|0|28
C|AMPX|20250708|15:38:38.554391|S|24|5.45|0|24
C|AMPX|20250708|15:43:38.388904|S|24|5.46|0|24
C|AMPX|20250708|15:45:08.654919|S|100|5.47|0|100
C|AMPX|20250708|15:45:58.606545|S|21|5.47|0|21
C|AMPX|20250708|15:46:29.017573|S|100|5.47|0|100
C|AMPX|20250708|15:46:31.273127|S|100|5.47|0|100
C|AMPX|20250708|15:46:35.149489|S|100|5.47|0|100
C|AMPX|20250708|15:46:35.825682|S|100|5.47|0|100
C|AMPX|20250708|15:46:39.489717|S|100|5.47|0|100
C|AMPX|20250708|15:46:39.770426|S|100|5.47|0|100
C|AMPX|20250708|15:47:50.009786|S|20|5.455|0|20
C|AMPX|20250708|15:48:50.074029|S|100|5.455|0|100
C|AMPX|20250708|15:48:50.074458|S|30|5.45|0|30
C|AMPX|20250708|15:50:35.313061|S|100|5.48|0|100
C|AMPX|20250708|15:50:35.313388|S|100|5.48|0|100
C|AMPX|20250708|15:51:09.835659|S|85|5.47|0|85
C|AMPX|20250708|15:51:10.286543|S|85|5.47|0|85
C|AMPX|20250708|15:52:14.797639|S|6|5.49|0|6
C|AMPX|20250708|15:56:03.024846|S|100|5.515|0|100
C|AMPX|20250708|15:56:09.062670|S|19|5.515|0|19
C|AMPX|20250708|15:56:09.062726|S|211|5.515|0|211
C|AMPX|20250708|15:56:09.676324|S|6|5.52|0|6
C|AMPX|20250708|15:57:39.656724|S|100|5.53|0|100
C|AMPX|20250708|15:59:06.767086|S|15|5.565|0|15
C|AMPX|20250708|15:59:08.380948|S|100|5.565|0|100
C|AMPX|20250708|15:59:09.846020|S|100|5.565|0|100
C|AMPX|20250708|15:59:17.969433|S|10|5.56|0|10
C|AMPX|20250708|15:59:23.959402|S|55|5.56|0|55
C|AMPX|20250708|15:59:26.446923|S|100|5.56|0|100
C|AMPX|20250708|15:59:40.120961|S|100|5.565|0|100
C|AMPX|20250708|15:59:40.121018|S|200|5.565|0|200
C|AMPX|20250708|15:59:46.046404|S|200|5.555|0|200
C|AMPX|20250708|15:59:46.138632|S|200|5.555|0|200
C|AMPX|20250708|15:59:46.322280|S|200|5.555|0|200
C|AMPX|20250708|15:59:49.369898|S|300|5.55|0|300
C|AMPX|20250708|15:59:49.927037|S|51|5.55|0|51
C|AMPX|20250708|15:59:50.319469|S|15|5.54|0|15
C|AMPX|20250708|15:59:51.115995|S|37|5.545|0|37
C|AMPX|20250708|15:59:55.132861|S|1|5.535|0|1
C|AMPX|20250708|15:59:55.574480|S|42|5.535|0|42
C|AMPX|20250708|15:59:56.614187|S|87|5.53|0|87
C|AMPX|20250708|15:59:56.614187|S|7|5.535|0|7
C|AMPX|20250708|15:59:56.614296|S|13|5.53|0|13
C|AMPY|20250708|10:38:00.033727|S|1|3.35|0|1
C|AMPY|20250708|11:50:42.970589|S|1|3.39|0|1
C|AMPY|20250708|11:50:42.970589|S|1|3.39|0|1
C|AMPY|20250708|11:50:44.639688|S|100|3.39|0|100
C|AMPY|20250708|12:25:58.087202|S|1|3.4|0|1
C|AMPY|20250708|12:26:01.451275|S|1|3.4|0|1
C|AMPY|20250708|12:26:01.451275|S|1|3.4|0|1
C|AMPY|20250708|12:26:01.451276|S|5|3.4|0|5
C|AMPY|20250708|12:26:01.451276|S|1|3.4|0|1
C|AMPY|20250708|12:27:01.562810|S|2|3.41|0|2
C|AMPY|20250708|12:27:01.562810|S|69|3.41|0|69
C|AMPY|20250708|13:04:08.498461|S|2|3.44|0|2
C|AMPY|20250708|13:37:27.388758|S|1|3.4|0|1
C|AMPY|20250708|13:50:47.527605|S|1|3.41|0|1
C|AMPY|20250708|13:50:47.527605|S|1|3.41|0|1
C|AMPY|20250708|13:55:12.872103|S|4|3.415|0|4
C|AMPY|20250708|13:55:12.872104|S|1|3.42|0|1
C|AMPY|20250708|13:55:12.872104|S|74|3.42|0|74
C|AMPY|20250708|14:52:35.342741|S|59|3.385|0|59
C|AMPY|20250708|15:26:58.822567|S|100|3.4|0|100
C|AMPY|20250708|15:28:24.727847|S|1|3.4|0|1
C|AMPY|20250708|15:32:38.281356|S|84|3.41|0|84
C|AMPY|20250708|15:36:11.723689|S|1|3.4|0|1
C|AMPY|20250708|15:52:53.836416|S|16|3.38|0|16
C|AMPY|20250708|15:57:25.296811|S|114|3.37|0|114
C|AMPY|20250708|15:57:25.296825|S|60|3.37|0|60
C|AMPY|20250708|15:59:53.490582|S|7|3.37|0|7
C|AMPY|20250708|15:59:54.969527|S|17|3.37|0|17
C|AMPY|20250708|15:59:55.004891|S|8|3.37|0|8
C|AMR|20250708|09:52:40.981508|S|19|110.98|0|19
C|AMR|20250708|09:52:40.981841|S|18|110.98|0|18
C|AMR|20250708|09:52:49.623253|S|25|111.73|0|25
C|AMR|20250708|10:41:35.908559|S|38|112.86|0|38
C|AMR|20250708|10:46:34.541192|S|2|112.87|0|2
C|AMR|20250708|11:14:06.660012|S|25|115.06|0|25
C|AMR|20250708|11:45:01.501647|S|50|115.09|0|50
C|AMR|20250708|11:45:01.501647|S|50|115.06|0|50
C|AMR|20250708|11:45:01.501647|S|50|115.01|0|50
C|AMR|20250708|11:45:01.501648|S|39|115.11|0|39
C|AMR|20250708|12:33:51.955009|S|30|114.03|0|30
C|AMR|20250708|13:27:21.120739|S|1|114.14|0|1
C|AMR|20250708|14:38:27.330871|S|43|113.94|0|43
C|AMR|20250708|14:40:20.475265|S|5|113.72|0|5
C|AMR|20250708|15:37:44.268676|S|10|112.58|0|10
C|AMR|20250708|15:37:51.224203|S|13|112.58|0|13
C|AMR|20250708|15:47:05.211600|S|1|111.81|0|1
C|AMR|20250708|15:58:17.918230|S|100|112.34|0|100
C|AMRC|20250708|10:40:15.651956|S|6|16.01|0|6
C|AMRC|20250708|10:40:20.058181|S|6|16.01|0|6
C|AMRC|20250708|10:40:24.564648|S|40|16.01|0|40
C|AMRC|20250708|10:40:55.873963|S|4|16.01|0|4
C|AMRC|20250708|11:18:12.121297|S|100|16.355|0|100
C|AMRC|20250708|11:18:26.165542|S|101|16.23|0|101
C|AMRC|20250708|11:20:27.333070|S|7|16.18|0|7
C|AMRC|20250708|11:23:26.399437|S|3|16.13|0|3
C|AMRC|20250708|11:35:15.171938|S|4|16.18|0|4
C|AMRC|20250708|11:35:43.752822|S|5|16.18|0|5
C|AMRC|20250708|11:35:58.055435|S|1|16.18|0|1
C|AMRC|20250708|11:40:32.718659|S|6|16.22|0|6
C|AMRC|20250708|11:40:53.032128|S|5|16.22|0|5
C|AMRC|20250708|11:40:58.034657|S|1|16.22|0|1
C|AMRC|20250708|11:58:14.153900|S|100|16.265|0|100
C|AMRC|20250708|12:19:23.282627|S|122|16.295|0|122
C|AMRC|20250708|13:08:31.256439|S|100|16.465|0|100
C|AMRC|20250708|13:20:55.630387|S|100|16.52|0|100
C|AMRC|20250708|13:49:54.871089|S|100|16.5|0|100
C|AMRC|20250708|14:03:48.354850|S|100|16.515|0|100
C|AMRC|20250708|14:06:13.586573|S|100|16.54|0|100
C|AMRC|20250708|14:25:52.733996|S|100|16.475|0|100
C|AMRC|20250708|14:34:43.381564|S|100|16.445|0|100
C|AMRC|20250708|14:45:57.768402|S|100|16.485|0|100
C|AMRC|20250708|14:56:03.563915|S|100|16.515|0|100
C|AMRC|20250708|15:00:39.667705|S|100|16.495|0|100
C|AMRC|20250708|15:30:59.250285|S|100|16.49|0|100
C|AMRC|20250708|15:32:26.197554|S|100|16.465|0|100
C|AMRC|20250708|15:34:29.396936|S|100|16.415|0|100
C|AMRC|20250708|15:34:31.833445|S|100|16.415|0|100
C|AMRC|20250708|15:51:56.322334|S|100|16.445|0|100
C|AMRC|20250708|15:54:10.415587|S|63|16.39|0|63
C|AMRC|20250708|15:54:15.817108|S|38|16.39|0|38
C|AMRC|20250708|15:58:27.898866|S|1|16.47|0|1
C|AMRC|20250708|15:59:38.059796|S|100|16.48|0|100
C|AMRC|20250708|15:59:47.020440|S|100|16.48|0|100
C|AMRK|20250708|13:51:42.877441|S|100|22.54|0|100
C|AMRK|20250708|13:51:42.877441|S|7|22.55|0|7
C|AMRK|20250708|15:06:58.223655|S|3|22.45|0|3
C|AMRK|20250708|15:48:17.272957|S|100|22.405|0|100
C|AMRN|20250708|15:20:26.338024|S|1|16.72|0|1
C|AMRX|20250708|09:31:50.778596|S|50|8.42|0|50
C|AMRX|20250708|09:31:50.778664|S|50|8.42|0|50
C|AMRX|20250708|09:32:39.607050|S|50|8.445|0|50
C|AMRX|20250708|09:32:39.607115|S|50|8.445|0|50
C|AMRX|20250708|09:32:39.607171|S|50|8.445|0|50
C|AMRX|20250708|09:51:15.526914|S|1|8.43|0|1
C|AMRX|20250708|10:09:24.056496|S|100|8.4|0|100
C|AMRX|20250708|10:41:57.212918|S|100|8.435|0|100
C|AMRX|20250708|11:19:49.436547|S|100|8.435|0|100
C|AMRX|20250708|11:27:07.339912|S|10|8.39|0|10
C|AMRX|20250708|11:31:15.782271|S|13|8.38|0|13
C|AMRX|20250708|11:32:07.196525|S|72|8.385|0|72
C|AMRX|20250708|11:33:07.073472|S|100|8.41|0|100
C|AMRX|20250708|11:39:12.265163|S|13|8.405|0|13
C|AMRX|20250708|12:11:07.429114|S|63|8.35|0|63
C|AMRX|20250708|12:11:07.429114|S|37|8.35|0|37
C|AMRX|20250708|12:12:14.803921|S|10|8.35|0|10
C|AMRX|20250708|12:15:04.641589|S|100|8.36|0|100
C|AMRX|20250708|12:15:56.849856|S|2|8.36|0|2
C|AMRX|20250708|12:15:56.850767|S|1|8.36|0|1
C|AMRX|20250708|12:35:07.631814|S|25|8.39|0|25
C|AMRX|20250708|12:35:13.465979|S|100|8.39|0|100
C|AMRX|20250708|12:39:11.648257|S|20|8.43|0|20
C|AMRX|20250708|12:40:10.175707|S|100|8.425|0|100
C|AMRX|20250708|12:40:10.496169|S|100|8.425|0|100
C|AMRX|20250708|12:44:53.771395|S|11|8.41|0|11
C|AMRX|20250708|12:57:10.419749|S|100|8.32|0|100
C|AMRX|20250708|12:59:59.447393|S|5|8.33|0|5
C|AMRX|20250708|13:12:53.854772|S|65|8.285|0|65
C|AMRX|20250708|13:12:54.294856|S|65|8.29|0|65
C|AMRX|20250708|13:17:18.774079|S|1|8.29|0|1
C|AMRX|20250708|13:20:30.600872|S|5|8.28|0|5
C|AMRX|20250708|13:28:12.220178|S|100|8.29|0|100
C|AMRX|20250708|13:28:17.913325|S|100|8.29|0|100
C|AMRX|20250708|13:29:10.246480|S|10|8.29|0|10
C|AMRX|20250708|14:21:18.821738|S|100|8.25|0|100
C|AMRX|20250708|14:22:50.497926|S|60|8.245|0|60
C|AMRX|20250708|14:39:33.979393|S|10|8.24|0|10
C|AMRX|20250708|14:44:01.215279|S|100|8.235|0|100
C|AMRX|20250708|15:00:06.756835|S|73|8.23|0|73
C|AMRX|20250708|15:12:10.593124|S|1|8.24|0|1
C|AMRX|20250708|15:12:10.593124|S|1|8.24|0|1
C|AMRX|20250708|15:14:04.282890|S|2|8.24|0|2
C|AMRX|20250708|15:14:04.282890|S|1|8.24|0|1
C|AMRX|20250708|15:14:04.282891|S|1|8.24|0|1
C|AMRX|20250708|15:14:04.282891|S|1|8.24|0|1
C|AMRX|20250708|15:14:04.282892|S|3|8.24|0|3
C|AMRX|20250708|15:16:38.066028|S|100|8.24|0|100
C|AMRX|20250708|15:16:38.066895|S|12|8.24|0|12
C|AMRX|20250708|15:33:02.567506|S|100|8.24|0|100
C|AMRX|20250708|15:48:59.655226|S|15|8.245|0|15
C|AMRX|20250708|15:52:04.939846|S|79|8.23|0|79
C|AMRX|20250708|15:52:29.022503|S|100|8.24|0|100
C|AMRX|20250708|15:58:22.024731|S|100|8.26|0|100
C|AMRX|20250708|15:58:22.024799|S|2|8.26|0|2
C|AMRX|20250708|15:58:50.067467|S|100|8.26|0|100
C|AMRX|20250708|15:58:54.713341|S|49|8.26|0|49
C|AMRX|20250708|15:59:45.092049|S|100|8.26|0|100
C|AMRX|20250708|15:59:45.092049|S|300|8.26|0|300
C|AMRX|20250708|15:59:48.674137|S|53|8.25|0|53
C|AMRX|20250708|15:59:49.257047|S|49|8.25|0|49
C|AMRX|20250708|15:59:50.092932|S|36|8.26|0|36
C|AMRX|20250708|15:59:51.141331|S|26|8.255|0|26
C|AMRX|20250708|15:59:51.584890|S|3|8.255|0|3
C|AMRX|20250708|15:59:51.802659|S|200|8.255|0|200
C|AMRX|20250708|15:59:51.802660|S|18|8.26|0|18
C|AMRX|20250708|15:59:51.802660|S|100|8.26|0|100
C|AMRX|20250708|15:59:54.286641|S|5|8.25|0|5
C|AMRX|20250708|15:59:56.792872|S|14|8.25|0|14
C|AMRZ|20250708|09:35:07.185952|S|100|49.94|0|100
C|AMRZ|20250708|09:35:07.185952|S|100|49.94|0|100
C|AMRZ|20250708|09:52:25.685799|S|200|50.29|0|200
C|AMRZ|20250708|10:30:45.628600|S|200|50.025|0|200
C|AMRZ|20250708|11:17:03.961769|S|100|50.15|0|100
C|AMRZ|20250708|11:17:06.299523|S|100|50.175|0|100
C|AMRZ|20250708|11:51:24.324817|S|100|50.275|0|100
C|AMRZ|20250708|11:51:24.331161|S|37|50.275|0|37
C|AMRZ|20250708|12:36:31.120104|S|100|50.515|0|100
C|AMRZ|20250708|14:18:54.868873|S|98|50.635|0|98
C|AMRZ|20250708|14:39:26.345143|S|98|50.515|0|98
C|AMRZ|20250708|15:37:23.774400|S|200|50.41|0|200
C|AMRZ|20250708|15:37:44.777159|S|200|50.41|0|200
C|AMRZ|20250708|15:37:51.778381|S|100|50.41|0|100
C|AMRZ|20250708|15:37:51.778381|S|100|50.42|0|100
C|AMRZ|20250708|15:56:50.078106|S|200|50.145|0|200
C|AMRZ|20250708|15:57:02.501588|S|100|50.12|0|100
C|AMSC|20250708|15:58:22.619374|S|1|38.92|0|1
C|AMSC|20250708|15:58:22.619374|S|1|38.92|0|1
C|AMSC|20250708|15:58:22.637516|S|1|38.94|0|1
C|AMSC|20250708|15:58:51.436480|S|1|38.92|0|1
C|AMSC|20250708|15:59:47.171097|S|20|38.91|0|20
C|AMSF|20250708|11:18:04.821344|S|1|43.7|0|1
C|AMT|20250708|09:33:30.910964|S|38|218.51|0|38
C|AMT|20250708|10:04:30.045518|S|1|219.43|0|1
C|AMT|20250708|10:08:17.879947|S|25|219.94|0|25
C|AMT|20250708|10:15:37.073578|S|10|220.19|0|10
C|AMT|20250708|10:15:37.073621|S|10|220.19|0|10
C|AMT|20250708|10:15:37.073625|S|38|220.19|0|38
C|AMT|20250708|10:15:37.073650|S|10|220.19|0|10
C|AMT|20250708|10:25:08.858649|S|1|220.39|0|1
C|AMT|20250708|10:26:25.354817|S|50|220.49|0|50
C|AMT|20250708|10:52:46.812694|S|2|220.08|0|2
C|AMT|20250708|10:53:14.828888|S|2|220.07|0|2
C|AMT|20250708|10:54:23.910702|S|4|220.11|0|4
C|AMT|20250708|10:56:39.146513|S|46|220.07|0|46
C|AMT|20250708|10:58:41.636377|S|4|219.74|0|4
C|AMT|20250708|10:59:12.987617|S|1|219.78|0|1
C|AMT|20250708|11:30:14.043822|S|3|220.2|0|3
C|AMT|20250708|11:35:06.838454|S|11|220.52|0|11
C|AMT|20250708|11:37:51.873824|S|20|220.72|0|20
C|AMT|20250708|11:37:51.873824|S|7|220.73|0|7
C|AMT|20250708|11:43:58.789619|S|1|220.82|0|1
C|AMT|20250708|11:50:08.875171|S|1|221.1|0|1
C|AMT|20250708|11:50:25.793497|S|1|221.1|0|1
C|AMT|20250708|12:06:02.916612|S|4|219.77|0|4
C|AMT|20250708|12:06:36.017810|S|4|219.85|0|4
C|AMT|20250708|12:07:36.108514|S|100|219.68|0|100
C|AMT|20250708|12:24:26.173145|S|5|219.92|0|5
C|AMT|20250708|12:24:26.190514|S|70|219.92|0|70
C|AMT|20250708|12:24:26.190514|S|27|219.94|0|27
C|AMT|20250708|12:24:26.190514|S|3|219.94|0|3
C|AMT|20250708|12:24:26.213564|S|1|219.94|0|1
C|AMT|20250708|12:27:12.860092|S|1|220.08|0|1
C|AMT|20250708|12:28:23.675904|S|100|220.07|0|100
C|AMT|20250708|12:29:18.962931|S|19|220.04|0|19
C|AMT|20250708|12:29:18.962932|S|100|220.01|0|100
C|AMT|20250708|12:29:18.962932|S|81|219.98|0|81
C|AMT|20250708|12:29:18.964841|S|100|219.995|0|100
C|AMT|20250708|12:30:42.841644|S|7|220.02|0|7
C|AMT|20250708|12:45:39.223876|S|35|219.43|0|35
C|AMT|20250708|12:46:14.778859|S|50|219.5|0|50
C|AMT|20250708|12:50:06.123572|S|36|219.41|0|36
C|AMT|20250708|12:52:41.466627|S|38|219.09|0|38
C|AMT|20250708|12:52:41.466706|S|38|219.09|0|38
C|AMT|20250708|12:52:41.466832|S|24|219.09|0|24
C|AMT|20250708|13:00:11.257009|S|36|219.1|0|36
C|AMT|20250708|13:04:54.879488|S|1|219.11|0|1
C|AMT|20250708|13:05:12.786603|S|37|219.05|0|37
C|AMT|20250708|13:18:03.825009|S|1|219.12|0|1
C|AMT|20250708|13:18:03.825010|S|99|219.12|0|99
C|AMT|20250708|13:26:00.021316|S|77|219.34|0|77
C|AMT|20250708|13:28:35.948859|S|100|219.39|0|100
C|AMT|20250708|13:30:03.013756|S|100|219.64|0|100
C|AMT|20250708|13:30:03.065818|S|1|219.64|0|1
C|AMT|20250708|13:40:07.168634|S|1|219.71|0|1
C|AMT|20250708|13:52:55.321553|S|1|220.11|0|1
C|AMT|20250708|14:12:05.158262|S|2|219.95|0|2
C|AMT|20250708|14:20:15.541929|S|100|219.82|0|100
C|AMT|20250708|14:25:10.463057|S|10|219.88|0|10
C|AMT|20250708|14:30:06.308739|S|10|219.8|0|10
C|AMT|20250708|14:30:09.580646|S|50|219.775|0|50
C|AMT|20250708|14:34:55.842668|S|5|219.8|0|5
C|AMT|20250708|14:36:06.317994|S|21|219.89|0|21
C|AMT|20250708|14:51:35.313140|S|11|220.26|0|11
C|AMT|20250708|14:57:40.507776|S|100|220.08|0|100
C|AMT|20250708|15:00:06.100953|S|8|220.16|0|8
C|AMT|20250708|15:12:39.728325|S|100|220.61|0|100
C|AMT|20250708|15:12:39.868431|S|100|220.61|0|100
C|AMT|20250708|15:13:03.979017|S|100|220.63|0|100
C|AMT|20250708|15:15:10.208981|S|6|220.68|0|6
C|AMT|20250708|15:20:08.101012|S|1|220.75|0|1
C|AMT|20250708|15:43:45.240021|S|3|220.58|0|3
C|AMT|20250708|15:43:50.230722|S|100|220.68|0|100
C|AMT|20250708|15:43:50.249352|S|1|220.68|0|1
C|AMT|20250708|15:45:09.371346|S|7|220.72|0|7
C|AMT|20250708|15:49:45.103055|S|1|220.47|0|1
C|AMT|20250708|15:53:30.366745|S|3|220.24|0|3
C|AMT|20250708|15:54:53.244616|S|100|220.13|0|100
C|AMT|20250708|15:55:48.125498|S|80|220.29|0|80
C|AMT|20250708|15:59:14.048111|S|60|220.69|0|60
C|AMT|20250708|15:59:14.048111|S|100|220.67|0|100
C|AMT|20250708|15:59:21.300561|S|100|220.66|0|100
C|AMT|20250708|15:59:21.300652|S|100|220.65|0|100
C|AMT|20250708|15:59:21.470982|S|100|220.67|0|100
C|AMT|20250708|15:59:21.471015|S|50|220.7|0|50
C|AMT|20250708|15:59:21.471016|S|50|220.7|0|50
C|AMT|20250708|15:59:21.471125|S|100|220.72|0|100
C|AMT|20250708|15:59:21.471140|S|100|220.72|0|100
C|AMT|20250708|15:59:21.471177|S|50|220.73|0|50
C|AMT|20250708|15:59:21.471381|S|100|220.73|0|100
C|AMT|20250708|15:59:21.471584|S|62|220.73|0|62
C|AMT|20250708|15:59:21.471810|S|38|220.69|0|38
C|AMT|20250708|15:59:44.476978|S|100|220.6|0|100
C|AMT|20250708|15:59:48.475119|S|50|220.76|0|50
C|AMT|20250708|15:59:48.475366|S|4|220.755|0|4
C|AMT|20250708|15:59:48.475374|S|4|220.755|0|4
C|AMT|20250708|15:59:48.485383|S|100|220.73|0|100
C|AMT|20250708|15:59:48.707233|S|100|220.73|0|100
C|AMT|20250708|15:59:58.076007|S|1|220.79|0|1
C|AMT|20250708|15:59:59.456338|S|15|220.73|0|15
C|AMT|20250708|15:59:59.456370|S|20|220.73|0|20
C|AMT|20250708|15:59:59.456380|S|65|220.73|0|65
C|AMTM|20250708|09:31:47.186609|S|50|24.205|0|50
C|AMTM|20250708|14:32:07.611933|S|100|24.245|0|100
C|AMTM|20250708|14:36:57.614306|S|100|24.305|0|100
C|AMTM|20250708|14:50:15.697632|S|100|24.325|0|100
C|AMTM|20250708|14:57:27.590862|S|100|24.375|0|100
C|AMTM|20250708|14:58:01.220683|S|100|24.38|0|100
C|AMTM|20250708|15:07:08.417052|S|100|24.33|0|100
C|AMTM|20250708|15:30:25.579516|S|3|24.27|0|3
C|AMTM|20250708|15:30:26.093520|S|6|24.27|0|6
C|AMTM|20250708|15:41:10.726176|S|100|24.26|0|100
C|AMTM|20250708|15:54:06.007520|S|100|24.18|0|100
C|AMTM|20250708|15:56:42.533761|S|100|24.26|0|100
C|AMTM|20250708|15:59:41.309654|S|3|24.23|0|3
C|AMTM|20250708|15:59:49.553573|S|200|24.2|0|200
C|AMTX|20250708|10:02:28.730334|S|100|3.375|0|100
C|AMTX|20250708|10:07:06.097897|S|100|3.325|0|100
C|AMTX|20250708|10:20:15.864426|S|100|3.32|0|100
C|AMTX|20250708|10:23:13.025816|S|100|3.315|0|100
C|AMTX|20250708|10:23:13.025843|S|7|3.315|0|7
C|AMTX|20250708|10:27:21.958237|S|100|3.345|0|100
C|AMTX|20250708|10:41:58.612810|S|100|3.345|0|100
C|AMTX|20250708|11:17:09.069583|S|1|3.36|0|1
C|AMTX|20250708|11:35:00.535623|S|100|3.355|0|100
C|AMTX|20250708|11:35:01.596551|S|100|3.355|0|100
C|AMTX|20250708|12:06:20.332870|S|100|3.41|0|100
C|AMTX|20250708|12:06:30.337347|S|100|3.43|0|100
C|AMTX|20250708|12:08:09.302656|S|100|3.42|0|100
C|AMTX|20250708|12:18:45.845666|S|100|3.445|0|100
C|AMTX|20250708|12:19:38.366069|S|100|3.465|0|100
C|AMTX|20250708|12:20:08.498379|S|100|3.465|0|100
C|AMTX|20250708|12:20:12.459552|S|100|3.465|0|100
C|AMTX|20250708|12:29:27.405767|S|100|3.475|0|100
C|AMTX|20250708|12:36:50.157483|S|7|3.425|0|7
C|AMTX|20250708|12:42:40.383238|S|1|3.47|0|1
C|AMTX|20250708|12:55:33.365808|S|100|3.465|0|100
C|AMTX|20250708|12:55:35.285535|S|100|3.465|0|100
C|AMTX|20250708|12:55:46.094595|S|100|3.46|0|100
C|AMTX|20250708|12:57:58.521594|S|100|3.485|0|100
C|AMTX|20250708|12:59:23.652166|S|100|3.5|0|100
C|AMTX|20250708|12:59:54.988115|S|100|3.495|0|100
C|AMTX|20250708|13:05:04.856793|S|100|3.5|0|100
C|AMTX|20250708|13:05:04.857029|S|126|3.495|0|126
C|AMTX|20250708|13:05:04.857051|S|100|3.5|0|100
C|AMTX|20250708|13:05:04.926872|S|100|3.475|0|100
C|AMTX|20250708|13:05:04.926896|S|100|3.475|0|100
C|AMTX|20250708|13:14:01.342747|S|300|3.455|0|300
C|AMTX|20250708|13:14:01.342823|S|100|3.455|0|100
C|AMTX|20250708|13:57:12.473649|S|99|3.465|0|99
C|AMTX|20250708|13:57:14.431135|S|99|3.465|0|99
C|AMTX|20250708|13:57:14.431141|S|110|3.465|0|110
C|AMTX|20250708|13:57:14.431381|S|99|3.465|0|99
C|AMTX|20250708|13:57:15.259729|S|110|3.455|0|110
C|AMTX|20250708|13:57:15.402523|S|100|3.45|0|100
C|AMTX|20250708|13:57:15.403406|S|5|3.45|0|5
C|AMTX|20250708|14:03:45.883850|S|99|3.47|0|99
C|AMTX|20250708|14:18:31.217693|S|1|3.495|0|1
C|AMTX|20250708|15:01:46.610123|S|110|3.505|0|110
C|AMTX|20250708|15:02:14.737060|S|110|3.505|0|110
C|AMTX|20250708|15:02:38.883907|S|110|3.505|0|110
C|AMTX|20250708|15:02:38.883986|S|110|3.505|0|110
C|AMTX|20250708|15:02:38.884047|S|30|3.505|0|30
C|AMTX|20250708|15:02:39.185016|S|110|3.505|0|110
C|AMTX|20250708|15:02:39.185102|S|110|3.505|0|110
C|AMTX|20250708|15:11:45.779104|S|34|3.505|0|34
C|AMTX|20250708|15:11:52.613923|S|34|3.505|0|34
C|AMTX|20250708|15:12:02.222779|S|100|3.505|0|100
C|AMTX|20250708|15:12:02.223569|S|100|3.505|0|100
C|AMTX|20250708|15:13:17.932829|S|100|3.495|0|100
C|AMTX|20250708|15:27:20.825187|S|100|3.5|0|100
C|AMTX|20250708|15:27:20.825187|S|34|3.5|0|34
C|AMTX|20250708|15:35:43.865659|S|100|3.54|0|100
C|AMTX|20250708|15:40:01.326551|S|8|3.55|0|8
C|AMTX|20250708|15:40:01.326562|S|187|3.55|0|187
C|AMTX|20250708|15:40:01.326686|S|55|3.55|0|55
C|AMTX|20250708|15:40:54.358455|S|100|3.54|0|100
C|AMTX|20250708|15:44:36.438616|S|82|3.51|0|82
C|AMTX|20250708|15:44:58.550663|S|360|3.505|0|360
C|AMTX|20250708|15:50:24.077655|S|174|3.505|0|174
C|AMTX|20250708|15:53:43.500551|S|161|3.505|0|161
C|AMTX|20250708|15:53:43.500566|S|19|3.505|0|19
C|AMTX|20250708|15:53:43.502396|S|100|3.49|0|100
C|AMTX|20250708|15:57:25.683629|S|174|3.495|0|174
C|AMTX|20250708|15:59:30.267674|S|1|3.49|0|1
C|AMTX|20250708|15:59:47.385870|S|2|3.49|0|2
C|AMTX|20250708|15:59:56.172448|S|72|3.49|0|72
C|AMTX|20250708|15:59:57.026100|S|26|3.49|0|26
C|AMTX|20250708|15:59:57.026100|S|9|3.49|0|9
C|AMTX|20250708|15:59:58.991441|S|26|3.49|0|26
C|AMTX|20250708|15:59:58.991441|S|74|3.49|0|74
C|AMWD|20250708|09:32:45.552476|S|122|56.155|0|122
C|AMWD|20250708|09:32:45.554905|S|100|56.155|0|100
C|AMWD|20250708|09:33:02.747580|S|1|56.145|0|1
C|AMWD|20250708|09:39:17.736282|S|1|55.87|0|1
C|AMWD|20250708|09:42:43.925309|S|1|56.18|0|1
C|AMWD|20250708|09:49:46.759818|S|1|55.86|0|1
C|AMWD|20250708|09:55:42.069201|S|2|55.505|0|2
C|AMWD|20250708|15:38:35.265381|S|2|56.27|0|2
C|AMWD|20250708|15:39:08.275658|S|2|56.27|0|2
C|AMWD|20250708|15:58:16.872454|S|1|55.89|0|1
C|AMWD|20250708|15:58:16.872455|S|1|55.89|0|1
C|AMWD|20250708|15:58:16.872455|S|1|55.89|0|1
C|AMWD|20250708|15:58:21.119976|S|2|55.89|0|2
C|AMWD|20250708|15:58:21.119976|S|5|55.89|0|5
C|AMWD|20250708|15:58:21.119976|S|4|55.89|0|4
C|AMX|20250708|09:33:46.170104|S|100|17.97|0|100
C|AMX|20250708|09:34:38.286642|S|100|17.98|0|100
C|AMX|20250708|10:22:55.298169|S|100|17.9|0|100
C|AMX|20250708|10:33:54.970474|S|100|17.87|0|100
C|AMX|20250708|10:34:50.240450|S|2|17.88|0|2
C|AMX|20250708|10:34:50.240450|S|2|17.88|0|2
C|AMX|20250708|10:35:27.117415|S|100|17.88|0|100
C|AMX|20250708|10:36:23.235460|S|100|17.87|0|100
C|AMX|20250708|10:41:14.228741|S|100|17.83|0|100
C|AMX|20250708|10:42:46.821178|S|100|17.81|0|100
C|AMX|20250708|10:42:50.960849|S|100|17.81|0|100
C|AMX|20250708|10:44:23.992465|S|100|17.79|0|100
C|AMX|20250708|10:45:28.883886|S|100|17.8|0|100
C|AMX|20250708|10:47:10.768164|S|100|17.79|0|100
C|AMX|20250708|10:55:06.127395|S|1|17.83|0|1
C|AMX|20250708|10:55:06.127406|S|1|17.83|0|1
C|AMX|20250708|10:55:43.564463|S|100|17.84|0|100
C|AMX|20250708|10:56:14.396038|S|158|17.835|0|158
C|AMX|20250708|10:58:11.564071|S|20|17.85|0|20
C|AMX|20250708|11:08:07.237665|S|100|17.83|0|100
C|AMX|20250708|11:11:50.960448|S|100|17.82|0|100
C|AMX|20250708|11:14:01.539289|S|100|17.81|0|100
C|AMX|20250708|11:30:13.575443|S|100|17.83|0|100
C|AMX|20250708|11:32:15.837657|S|200|17.835|0|200
C|AMX|20250708|11:32:54.664720|S|100|17.815|0|100
C|AMX|20250708|11:32:54.672748|S|100|17.82|0|100
C|AMX|20250708|11:36:31.989672|S|89|17.87|0|89
C|AMX|20250708|11:40:41.445729|S|144|17.855|0|144
C|AMX|20250708|11:44:43.305327|S|100|17.85|0|100
C|AMX|20250708|11:57:51.986667|S|100|17.84|0|100
C|AMX|20250708|11:59:50.909230|S|100|17.83|0|100
C|AMX|20250708|12:00:25.574615|S|16|17.82|0|16
C|AMX|20250708|12:05:54.451656|S|100|17.81|0|100
C|AMX|20250708|12:07:09.493895|S|100|17.81|0|100
C|AMX|20250708|12:07:09.493895|S|100|17.81|0|100
C|AMX|20250708|12:07:09.506523|S|100|17.81|0|100
C|AMX|20250708|12:08:03.445639|S|100|17.81|0|100
C|AMX|20250708|12:08:03.451424|S|100|17.81|0|100
C|AMX|20250708|12:09:16.726843|S|100|17.795|0|100
C|AMX|20250708|12:09:18.031244|S|100|17.8|0|100
C|AMX|20250708|12:12:21.589741|S|100|17.81|0|100
C|AMX|20250708|12:15:34.664271|S|13|17.8|0|13
C|AMX|20250708|12:15:34.664271|S|100|17.8|0|100
C|AMX|20250708|12:18:20.173584|S|102|17.805|0|102
C|AMX|20250708|12:20:25.897455|S|100|17.81|0|100
C|AMX|20250708|12:20:25.897455|S|198|17.805|0|198
C|AMX|20250708|12:24:50.444123|S|100|17.8|0|100
C|AMX|20250708|12:33:01.171228|S|100|17.78|0|100
C|AMX|20250708|12:33:01.182357|S|100|17.78|0|100
C|AMX|20250708|12:54:15.112357|S|100|17.67|0|100
C|AMX|20250708|12:54:15.112357|S|100|17.67|0|100
C|AMX|20250708|12:55:03.419704|S|100|17.675|0|100
C|AMX|20250708|12:55:03.558415|S|100|17.68|0|100
C|AMX|20250708|12:55:32.513303|S|19|17.69|0|19
C|AMX|20250708|12:55:32.516874|S|100|17.69|0|100
C|AMX|20250708|13:02:35.017027|S|99|17.73|0|99
C|AMX|20250708|13:10:45.978999|S|100|17.75|0|100
C|AMX|20250708|13:23:08.088771|S|20|17.735|0|20
C|AMX|20250708|13:29:22.596825|S|100|17.755|0|100
C|AMX|20250708|13:34:47.373760|S|5|17.76|0|5
C|AMX|20250708|13:34:47.373761|S|100|17.76|0|100
C|AMX|20250708|13:37:44.276618|S|100|17.82|0|100
C|AMX|20250708|13:38:17.424513|S|100|17.84|0|100
C|AMX|20250708|13:38:47.878943|S|100|17.84|0|100
C|AMX|20250708|13:43:24.243274|S|100|17.84|0|100
C|AMX|20250708|13:49:01.538823|S|100|17.83|0|100
C|AMX|20250708|14:03:30.843955|S|55|17.82|0|55
C|AMX|20250708|14:03:30.843955|S|100|17.82|0|100
C|AMX|20250708|14:03:30.849376|S|100|17.82|0|100
C|AMX|20250708|14:11:47.900907|S|100|17.82|0|100
C|AMX|20250708|14:11:47.900907|S|100|17.82|0|100
C|AMX|20250708|14:14:13.555708|S|100|17.83|0|100
C|AMX|20250708|14:26:12.846569|S|100|17.84|0|100
C|AMX|20250708|14:26:12.846569|S|100|17.84|0|100
C|AMX|20250708|14:26:12.853057|S|100|17.84|0|100
C|AMX|20250708|14:29:04.672383|S|100|17.84|0|100
C|AMX|20250708|14:29:04.672383|S|100|17.84|0|100
C|AMX|20250708|14:29:06.490115|S|200|17.855|0|200
C|AMX|20250708|14:29:29.596111|S|52|17.86|0|52
C|AMX|20250708|14:29:29.596111|S|48|17.86|0|48
C|AMX|20250708|14:29:45.326004|S|100|17.88|0|100
C|AMX|20250708|14:29:46.139638|S|100|17.88|0|100
C|AMX|20250708|14:29:50.441155|S|100|17.89|0|100
C|AMX|20250708|14:29:56.157016|E|98|17.88|0|98
C|AMX|20250708|14:29:56.157016|E|100|17.88|0|100
C|AMX|20250708|14:40:59.959060|S|100|17.85|0|100
C|AMX|20250708|14:44:48.310510|S|22|17.83|0|22
C|AMX|20250708|14:45:24.378622|S|12|17.82|0|12
C|AMX|20250708|14:52:28.833908|S|22|17.85|0|22
C|AMX|20250708|14:54:22.332439|S|100|17.85|0|100
C|AMX|20250708|14:54:22.332439|S|100|17.85|0|100
C|AMX|20250708|14:54:51.769647|S|22|17.845|0|22
C|AMX|20250708|14:55:24.967426|S|12|17.845|0|12
C|AMX|20250708|14:59:27.140662|S|10|17.86|0|10
C|AMX|20250708|15:04:40.079597|S|100|17.86|0|100
C|AMX|20250708|15:05:25.315412|S|80|17.865|0|80
C|AMX|20250708|15:12:08.124421|S|100|17.88|0|100
C|AMX|20250708|15:14:57.434816|S|6|17.89|0|6
C|AMX|20250708|15:17:10.739591|S|60|17.885|0|60
C|AMX|20250708|15:17:16.856482|S|62|17.885|0|62
C|AMX|20250708|15:17:22.558478|S|55|17.885|0|55
C|AMX|20250708|15:17:28.118423|S|55|17.885|0|55
C|AMX|20250708|15:17:34.730150|S|55|17.885|0|55
C|AMX|20250708|15:17:40.579603|S|55|17.885|0|55
C|AMX|20250708|15:17:48.185589|S|55|17.885|0|55
C|AMX|20250708|15:17:52.895012|S|53|17.885|0|53
C|AMX|20250708|15:17:54.768583|S|55|17.885|0|55
C|AMX|20250708|15:22:39.004782|S|71|17.88|0|71
C|AMX|20250708|15:26:46.159736|S|6|17.86|0|6
C|AMX|20250708|15:27:01.967968|S|15|17.86|0|15
C|AMX|20250708|15:29:42.036404|S|5|17.86|0|5
C|AMX|20250708|15:29:56.841334|S|1|17.86|0|1
C|AMX|20250708|15:30:51.449036|S|20|17.86|0|20
C|AMX|20250708|15:31:25.242270|S|100|17.86|0|100
C|AMX|20250708|15:38:43.717183|S|100|17.85|0|100
C|AMX|20250708|15:43:07.952801|S|100|17.87|0|100
C|AMX|20250708|15:46:02.621008|S|311|17.855|0|311
C|AMX|20250708|15:46:07.911595|E|100|17.85|0|100
C|AMX|20250708|15:46:07.911595|E|6|17.85|0|6
C|AMX|20250708|15:46:17.460932|S|311|17.855|0|311
C|AMX|20250708|15:48:11.737083|S|100|17.85|0|100
C|AMX|20250708|15:49:10.830796|S|311|17.855|0|311
C|AMX|20250708|15:49:55.551407|S|10|17.855|0|10
C|AMX|20250708|15:57:54.175929|S|100|17.82|0|100
C|AMX|20250708|15:57:54.175929|S|17|17.82|0|17
C|AMX|20250708|15:58:41.089235|S|100|17.81|0|100
C|AMX|20250708|15:59:29.972862|S|100|17.79|0|100
C|AMX|20250708|15:59:29.972862|S|100|17.79|0|100
C|AMX|20250708|15:59:39.655908|S|100|17.79|0|100
C|AMX|20250708|15:59:39.655909|S|300|17.79|0|300
C|AMX|20250708|15:59:40.444203|S|300|17.79|0|300
C|AMX|20250708|15:59:50.943588|S|1|17.8|0|1
C|AMX|20250708|15:59:55.233223|S|2|17.8|0|2
C|AMX|20250708|15:59:55.425429|S|13|17.8|0|13
C|AMZD|20250708|10:50:23.456057|S|300|10.94|0|300
C|AMZN|20250708|09:30:13.579647|S|100|223.51|0|100
C|AMZN|20250708|09:30:38.198279|S|100|223.24|0|100
C|AMZN|20250708|09:30:49.731095|S|15|223.3|0|15
C|AMZN|20250708|09:30:49.731123|S|12|223.3|0|12
C|AMZN|20250708|09:30:49.731123|S|15|223.3|0|15
C|AMZN|20250708|09:30:49.731147|S|12|223.3|0|12
C|AMZN|20250708|09:30:49.731147|S|46|223.3|0|46
C|AMZN|20250708|09:35:21.813592|S|100|223.11|0|100
C|AMZN|20250708|09:37:47.513323|S|100|223.11|0|100
C|AMZN|20250708|09:42:26.719966|S|100|222.83|0|100
C|AMZN|20250708|09:49:51.884138|S|100|222.43|0|100
C|AMZN|20250708|09:49:55.074558|S|100|222.445|0|100
C|AMZN|20250708|09:56:51.230800|S|100|222.54|0|100
C|AMZN|20250708|10:00:44.907764|S|100|221.95|0|100
C|AMZN|20250708|10:21:00.131536|S|50|221|0|50
C|AMZN|20250708|10:21:22.021813|S|100|220.86|0|100
C|AMZN|20250708|10:21:45.372496|S|8|221|0|8
C|AMZN|20250708|10:32:00.472591|S|100|221.685|0|100
C|AMZN|20250708|10:43:10.851753|S|30|221.76|0|30
C|AMZN|20250708|10:46:23.673489|S|100|221.68|0|100
C|AMZN|20250708|10:48:44.278933|S|100|221.455|0|100
C|AMZN|20250708|10:48:44.279006|S|100|221.455|0|100
C|AMZN|20250708|10:48:44.287695|S|100|221.455|0|100
C|AMZN|20250708|10:48:45.349609|S|100|221.305|0|100
C|AMZN|20250708|10:48:47.055900|S|100|221.36|0|100
C|AMZN|20250708|10:48:47.136113|S|100|221.34|0|100
C|AMZN|20250708|10:48:47.341854|S|100|221.29|0|100
C|AMZN|20250708|10:49:09.760694|S|150|221.05|0|150
C|AMZN|20250708|10:49:26.173036|S|1|220.5|0|1
C|AMZN|20250708|10:49:36.724047|S|165|219.98|0|165
C|AMZN|20250708|10:49:36.729270|S|35|219.98|0|35
C|AMZN|20250708|10:49:38.459127|S|100|219.53|0|100
C|AMZN|20250708|10:49:38.951810|S|100|220|0|100
C|AMZN|20250708|10:49:38.951836|S|100|219.99|0|100
C|AMZN|20250708|10:49:38.975935|S|100|220.07|0|100
C|AMZN|20250708|10:49:39.125057|S|100|220.07|0|100
C|AMZN|20250708|10:49:51.822445|S|75|219.42|0|75
C|AMZN|20250708|10:49:52.413213|S|100|219.38|0|100
C|AMZN|20250708|10:50:24.384742|S|100|219.58|0|100
C|AMZN|20250708|10:50:25.960084|S|100|219.84|0|100
C|AMZN|20250708|10:51:20.990698|S|100|219.92|0|100
C|AMZN|20250708|10:51:24.821053|S|100|220.06|0|100
C|AMZN|20250708|10:52:27.609224|S|100|219.97|0|100
C|AMZN|20250708|10:52:44.700566|S|100|219.69|0|100
C|AMZN|20250708|10:52:50.465024|S|100|219.72|0|100
C|AMZN|20250708|10:53:47.284302|S|100|219.56|0|100
C|AMZN|20250708|10:54:24.336662|S|100|219.6|0|100
C|AMZN|20250708|10:54:24.336767|S|100|219.6|0|100
C|AMZN|20250708|10:54:58.917647|S|150|219.74|0|150
C|AMZN|20250708|10:54:58.917847|S|50|219.74|0|50
C|AMZN|20250708|10:55:47.754816|S|100|218.795|0|100
C|AMZN|20250708|10:55:50.030343|S|100|218.63|0|100
C|AMZN|20250708|10:55:50.042211|S|100|218.625|0|100
C|AMZN|20250708|10:56:34.386084|S|51|218.585|0|51
C|AMZN|20250708|10:56:34.386084|S|49|218.585|0|49
C|AMZN|20250708|10:58:49.452382|S|100|219.48|0|100
C|AMZN|20250708|10:59:19.042491|S|100|219.67|0|100
C|AMZN|20250708|10:59:19.042505|S|13|219.67|0|13
C|AMZN|20250708|10:59:50.807085|S|100|219.85|0|100
C|AMZN|20250708|11:07:11.343950|S|1|220.81|0|1
C|AMZN|20250708|11:11:31.802601|S|2|220.6|0|2
C|AMZN|20250708|11:12:45.647896|S|100|220.56|0|100
C|AMZN|20250708|11:14:01.599139|S|17|220.14|0|17
C|AMZN|20250708|11:14:19.213343|S|3|220|0|3
C|AMZN|20250708|11:14:19.213343|S|5|220|0|5
C|AMZN|20250708|11:16:04.099096|S|47|219.91|0|47
C|AMZN|20250708|11:20:14.676516|S|100|219.88|0|100
C|AMZN|20250708|11:20:35.825607|S|100|219.91|0|100
C|AMZN|20250708|11:20:46.387640|S|100|219.79|0|100
C|AMZN|20250708|11:20:53.890915|S|100|219.745|0|100
C|AMZN|20250708|11:21:19.064594|S|2|219.6|0|2
C|AMZN|20250708|11:32:01.091978|S|44|220.19|0|44
C|AMZN|20250708|11:32:34.143944|S|100|220.125|0|100
C|AMZN|20250708|11:47:28.569880|S|100|220.26|0|100
C|AMZN|20250708|11:54:22.966441|S|100|220.51|0|100
C|AMZN|20250708|11:54:41.863579|S|100|220.48|0|100
C|AMZN|20250708|11:54:52.214517|S|100|220.47|0|100
C|AMZN|20250708|12:05:59.078723|S|100|220.53|0|100
C|AMZN|20250708|12:11:03.564674|S|3|220.76|0|3
C|AMZN|20250708|12:11:04.233476|S|7|220.76|0|7
C|AMZN|20250708|12:20:41.891421|S|100|220.85|0|100
C|AMZN|20250708|12:21:29.584545|S|100|220.82|0|100
C|AMZN|20250708|12:44:45.195824|S|100|220.61|0|100
C|AMZN|20250708|13:22:25.459464|S|1|220.24|0|1
C|AMZN|20250708|14:06:54.326399|S|1|220.86|0|1
C|AMZN|20250708|14:18:20.381571|S|62|221.01|0|62
C|AMZN|20250708|14:18:20.381571|S|150|221|0|150
C|AMZN|20250708|14:24:49.724198|S|1|220.72|0|1
C|AMZN|20250708|14:24:50.233656|S|56|220.72|0|56
C|AMZN|20250708|14:47:19.411972|S|100|220|0|100
C|AMZN|20250708|14:53:56.365521|S|1|219.745|0|1
C|AMZN|20250708|15:20:44.256554|S|100|220.12|0|100
C|AMZN|20250708|15:33:01.182317|S|1|219.5|0|1
C|AMZN|20250708|15:51:14.988517|S|20|219.42|0|20
C|AMZN|20250708|15:54:30.094836|S|25|219.58|0|25
C|AMZN|20250708|15:54:30.094913|S|100|219.58|0|100
C|AMZN|20250708|15:54:30.095006|S|100|219.58|0|100
C|AMZN|20250708|15:54:30.095075|S|100|219.58|0|100
C|AMZN|20250708|15:59:03.114128|S|100|219.225|0|100
C|AMZN|20250708|15:59:41.197917|S|20|219.36|0|20
C|AMZN|20250708|15:59:41.197950|S|130|219.36|0|130
C|AMZN|20250708|15:59:49.569734|S|4|219.43|0|4
C|AMZU|20250708|09:30:14.573332|S|12|37.915|0|12
C|AMZU|20250708|10:48:44.886500|S|500|37.26|0|500
C|AMZU|20250708|10:49:37.075465|S|100|36.71|0|100
C|AMZU|20250708|10:49:38.619469|S|500|36.66|0|500
C|AMZU|20250708|10:49:55.371685|S|49|36.59|0|49
C|AMZU|20250708|10:49:55.371713|S|49|36.59|0|49
C|AMZU|20250708|10:49:55.371844|S|2|36.59|0|2
C|AMZU|20250708|10:50:07.384266|S|303|36.54|0|303
C|AMZU|20250708|10:50:07.384273|S|197|36.54|0|197
C|AMZU|20250708|10:50:59.417708|S|256|36.73|0|256
C|AMZU|20250708|10:50:59.417732|S|244|36.73|0|244
C|AMZU|20250708|10:50:59.417732|S|10|36.73|0|10
C|AMZU|20250708|10:52:38.064730|S|25|36.74|0|25
C|AMZU|20250708|11:13:51.924727|S|3|36.8|0|3
C|AMZU|20250708|11:13:51.924960|S|3|36.795|0|3
C|AMZU|20250708|11:13:51.934316|S|3|36.8|0|3
C|AMZU|20250708|12:16:15.394853|S|53|37.04|0|53
C|AMZY|20250708|14:01:01.197589|S|100|15.81|0|100
C|AN|20250708|11:59:48.247592|S|1|212.72|0|1
C|AN|20250708|12:35:07.633890|S|100|212.53|0|100
C|AN|20250708|15:50:03.651369|S|47|210.55|0|47
C|AN|20250708|15:50:03.651369|S|100|210.58|0|100
C|AN|20250708|15:56:01.596155|S|15|210.43|0|15
C|AN|20250708|15:56:01.596217|S|18|210.43|0|18
C|AN|20250708|15:56:08.129880|S|32|210.44|0|32
C|AN|20250708|15:59:24.005588|S|35|210.44|0|35
C|AN|20250708|15:59:49.388389|S|11|210.37|0|11
C|ANAB|20250708|09:40:26.137078|S|1|23.54|0|1
C|ANAB|20250708|10:30:17.772310|S|1|23.56|0|1
C|ANAB|20250708|10:31:23.320993|S|1|23.56|0|1
C|ANAB|20250708|10:31:31.398327|S|1|23.56|0|1
C|ANAB|20250708|10:32:28.869214|S|10|23.58|0|10
C|ANAB|20250708|10:32:42.887650|S|4|23.57|0|4
C|ANAB|20250708|10:34:39.963570|S|1|23.59|0|1
C|ANAB|20250708|10:36:32.832827|S|19|23.6|0|19
C|ANAB|20250708|10:36:32.833072|S|1|23.59|0|1
C|ANAB|20250708|10:41:28.788372|S|1|23.55|0|1
C|ANAB|20250708|10:44:35.255077|S|2|23.51|0|2
C|ANAB|20250708|10:54:01.493383|S|1|23.39|0|1
C|ANAB|20250708|11:03:38.775784|S|1|23.29|0|1
C|ANAB|20250708|11:12:49.764630|S|50|23.52|0|50
C|ANAB|20250708|11:12:49.764713|S|50|23.51|0|50
C|ANAB|20250708|11:18:16.909096|S|3|23.83|0|3
C|ANAB|20250708|11:26:40.731708|S|10|23.93|0|10
C|ANAB|20250708|11:32:38.771606|S|2|24.14|0|2
C|ANAB|20250708|11:54:03.119342|S|5|23.99|0|5
C|ANAB|20250708|11:58:30.634358|S|2|23.95|0|2
C|ANAB|20250708|11:58:58.252026|S|100|23.86|0|100
C|ANAB|20250708|12:55:36.627761|S|1|23.98|0|1
C|ANAB|20250708|12:55:36.627761|S|1|23.98|0|1
C|ANAB|20250708|12:58:24.073760|S|100|23.9|0|100
C|ANAB|20250708|13:50:18.050022|S|100|24.61|0|100
C|ANAB|20250708|14:15:50.908008|S|1|24.55|0|1
C|ANAB|20250708|14:17:32.534819|S|1|24.52|0|1
C|ANAB|20250708|14:25:42.176288|S|1|24.32|0|1
C|ANAB|20250708|14:25:42.176288|S|1|24.32|0|1
C|ANAB|20250708|14:28:41.967620|S|2|24.32|0|2
C|ANAB|20250708|14:28:41.967620|S|3|24.32|0|3
C|ANAB|20250708|14:28:41.967621|S|4|24.32|0|4
C|ANAB|20250708|14:28:41.967621|S|6|24.32|0|6
C|ANAB|20250708|14:44:34.645894|S|28|24.51|0|28
C|ANAB|20250708|15:08:23.960845|S|9|24.43|0|9
C|ANAB|20250708|15:33:23.680985|S|41|24.36|0|41
C|ANAB|20250708|15:46:52.072933|S|10|24.33|0|10
C|ANAB|20250708|15:46:52.073027|S|10|24.32|0|10
C|ANAB|20250708|15:57:43.004310|S|20|24.32|0|20
C|ANAB|20250708|15:57:43.004310|S|2|24.32|0|2
C|ANAB|20250708|15:59:07.608921|S|100|24.3|0|100
C|ANAB|20250708|15:59:49.792623|S|1|24.28|0|1
C|ANDE|20250708|11:07:29.381742|S|2|38.67|0|2
C|ANDE|20250708|12:08:51.376696|S|10|38.15|0|10
C|ANET|20250708|09:30:11.353115|S|75|102.735|0|75
C|ANET|20250708|09:30:11.353127|S|25|102.735|0|25
C|ANET|20250708|09:35:18.962984|S|75|101.86|0|75
C|ANET|20250708|09:35:18.962993|S|63|101.86|0|63
C|ANET|20250708|09:35:18.963063|S|62|101.86|0|62
C|ANET|20250708|09:36:09.638599|S|63|101.91|0|63
C|ANET|20250708|09:38:31.409850|S|100|101.67|0|100
C|ANET|20250708|09:38:31.409851|S|100|101.68|0|100
C|ANET|20250708|09:44:38.198934|S|75|101.525|0|75
C|ANET|20250708|09:48:22.477803|E|90|101.53|0|90
C|ANET|20250708|09:48:28.706361|S|75|101.54|0|75
C|ANET|20250708|09:55:50.650018|S|75|101.595|0|75
C|ANET|20250708|09:56:02.652829|S|62|101.595|0|62
C|ANET|20250708|09:59:14.054633|S|62|101.71|0|62
C|ANET|20250708|09:59:14.054721|S|38|101.71|0|38
C|ANET|20250708|09:59:33.731970|S|100|101.8|0|100
C|ANET|20250708|09:59:59.064377|S|53|101.8|0|53
C|ANET|20250708|10:00:47.291721|S|100|101.94|0|100
C|ANET|20250708|10:00:47.660839|S|100|101.96|0|100
C|ANET|20250708|10:05:18.792410|S|100|101.83|0|100
C|ANET|20250708|10:05:41.223826|S|63|101.75|0|63
C|ANET|20250708|10:05:41.223845|S|37|101.75|0|37
C|ANET|20250708|10:08:31.813189|S|75|101.575|0|75
C|ANET|20250708|10:08:31.813197|S|63|101.575|0|63
C|ANET|20250708|10:09:20.453875|S|100|101.375|0|100
C|ANET|20250708|10:11:38.110895|S|63|101.35|0|63
C|ANET|20250708|10:23:42.033315|S|10|101.11|0|10
C|ANET|20250708|10:27:06.689929|S|75|101.095|0|75
C|ANET|20250708|10:28:47.759167|S|75|101.29|0|75
C|ANET|20250708|10:32:59.080869|S|75|101.305|0|75
C|ANET|20250708|10:40:33.585235|S|63|101.6|0|63
C|ANET|20250708|10:44:23.607863|S|63|101.7|0|63
C|ANET|20250708|11:35:22.104809|S|75|102|0|75
C|ANET|20250708|11:35:22.104809|S|63|102|0|63
C|ANET|20250708|11:35:22.104839|S|100|102|0|100
C|ANET|20250708|11:47:48.925822|E|1|102.01|0|1
C|ANET|20250708|11:47:48.925857|E|4|102.01|0|4
C|ANET|20250708|12:19:38.296584|S|10|102.78|0|10
C|ANET|20250708|12:50:45.119120|S|100|103.315|0|100
C|ANET|20250708|12:50:45.135012|S|100|103.315|0|100
C|ANET|20250708|13:14:01.252050|S|6|103.26|0|6
C|ANET|20250708|13:14:01.252067|S|4|103.26|0|4
C|ANET|20250708|13:17:37.015841|S|100|103.085|0|100
C|ANET|20250708|13:24:38.958289|S|10|102.91|0|10
C|ANET|20250708|14:21:11.108036|S|63|103.06|0|63
C|ANET|20250708|14:23:03.067630|E|13|103.3|0|13
C|ANET|20250708|14:23:11.117574|S|35|103.34|0|35
C|ANET|20250708|14:47:11.924619|S|10|103.46|0|10
C|ANET|20250708|15:00:03.232302|S|75|103.075|0|75
C|ANET|20250708|15:24:54.455053|S|200|103.035|0|200
C|ANET|20250708|15:25:57.320142|S|10|103.13|0|10
C|ANET|20250708|15:26:20.748611|S|200|103.185|0|200
C|ANET|20250708|15:56:26.301772|S|63|103.29|0|63
C|ANET|20250708|15:56:41.510507|S|3|103.29|0|3
C|ANET|20250708|15:56:45.118008|S|6|103.295|0|6
C|ANET|20250708|15:57:49.463086|S|100|103.41|0|100
C|ANET|20250708|15:59:22.648399|S|100|103.54|0|100
C|ANET|20250708|15:59:40.524222|S|100|103.51|0|100
C|ANF|20250708|09:33:30.284002|S|38|87.545|0|38
C|ANF|20250708|09:33:30.284073|S|38|87.545|0|38
C|ANF|20250708|09:35:37.824677|S|38|87.135|0|38
C|ANF|20250708|09:35:37.824741|S|38|87.135|0|38
C|ANF|20250708|09:38:39.015393|S|24|87.305|0|24
C|ANF|20250708|09:46:02.905382|S|100|87.02|0|100
C|ANF|20250708|09:48:44.417303|S|38|86.65|0|38
C|ANF|20250708|09:48:44.417447|S|38|86.65|0|38
C|ANF|20250708|09:52:16.174241|S|100|86.22|0|100
C|ANF|20250708|09:53:36.696414|S|5|85.8|0|5
C|ANF|20250708|10:00:12.955670|S|20|86.16|0|20
C|ANF|20250708|10:00:12.955670|S|80|86.175|0|80
C|ANF|20250708|10:00:12.956330|S|100|86.2|0|100
C|ANF|20250708|10:00:12.957527|S|100|86.19|0|100
C|ANF|20250708|10:04:46.167080|S|100|85.86|0|100
C|ANF|20250708|10:07:32.798079|S|50|85.19|0|50
C|ANF|20250708|10:10:26.937519|S|9|85.03|0|9
C|ANF|20250708|10:16:15.372045|S|38|85.125|0|38
C|ANF|20250708|10:16:37.423357|S|10|85.03|0|10
C|ANF|20250708|10:16:37.423357|S|20|85.02|0|20
C|ANF|20250708|10:28:16.136658|S|63|85.45|0|63
C|ANF|20250708|10:28:16.136671|S|37|85.45|0|37
C|ANF|20250708|10:28:16.136671|S|63|85.47|0|63
C|ANF|20250708|10:28:16.136681|S|37|85.47|0|37
C|ANF|20250708|10:28:16.136682|S|60|85.48|0|60
C|ANF|20250708|10:28:16.136803|S|37|85.48|0|37
C|ANF|20250708|10:28:16.136963|S|3|85.48|0|3
C|ANF|20250708|10:28:58.003731|S|100|85.55|0|100
C|ANF|20250708|10:34:22.939938|S|40|85.88|0|40
C|ANF|20250708|10:34:22.939938|S|60|85.89|0|60
C|ANF|20250708|10:34:22.939968|S|60|85.88|0|60
C|ANF|20250708|10:36:27.400270|S|100|85.83|0|100
C|ANF|20250708|10:36:27.497614|S|100|85.83|0|100
C|ANF|20250708|10:36:38.528609|S|38|85.83|0|38
C|ANF|20250708|10:39:11.042930|S|45|86.39|0|45
C|ANF|20250708|10:45:58.024849|S|1|85.97|0|1
C|ANF|20250708|10:51:41.078020|S|100|86.01|0|100
C|ANF|20250708|10:54:10.533960|S|100|85.76|0|100
C|ANF|20250708|10:54:15.696784|S|15|85.75|0|15
C|ANF|20250708|10:55:11.757358|S|100|85.72|0|100
C|ANF|20250708|10:55:11.793315|S|100|85.75|0|100
C|ANF|20250708|11:06:33.976396|S|100|86.19|0|100
C|ANF|20250708|11:12:10.660502|S|38|86.42|0|38
C|ANF|20250708|11:25:53.328718|S|100|85.97|0|100
C|ANF|20250708|11:37:56.340401|S|25|86.03|0|25
C|ANF|20250708|11:37:56.340401|S|6|86.03|0|6
C|ANF|20250708|11:37:56.340460|S|39|86.03|0|39
C|ANF|20250708|11:50:50.747604|S|38|86.32|0|38
C|ANF|20250708|11:56:48.435806|S|62|86.36|0|62
C|ANF|20250708|11:58:56.207743|S|1|86.36|0|1
C|ANF|20250708|11:58:56.207753|S|76|86.36|0|76
C|ANF|20250708|11:58:56.207808|S|1|86.37|0|1
C|ANF|20250708|12:08:35.476321|S|100|86.09|0|100
C|ANF|20250708|12:10:10.870910|S|20|86|0|20
C|ANF|20250708|12:10:10.874994|S|2|86.08|0|2
C|ANF|20250708|12:10:10.874994|S|98|86.1|0|98
C|ANF|20250708|12:10:10.875015|S|2|86.1|0|2
C|ANF|20250708|12:32:46.820570|S|100|86.65|0|100
C|ANF|20250708|12:38:41.208280|S|13|86.83|0|13
C|ANF|20250708|12:42:22.566441|S|100|86.74|0|100
C|ANF|20250708|12:45:35.710852|S|10|86.37|0|10
C|ANF|20250708|13:07:45.028433|S|10|85.73|0|10
C|ANF|20250708|13:42:14.592705|S|100|85.62|0|100
C|ANF|20250708|13:50:55.307118|S|100|85.68|0|100
C|ANF|20250708|13:51:43.238310|S|100|85.76|0|100
C|ANF|20250708|13:51:43.238310|S|1|85.73|0|1
C|ANF|20250708|13:52:48.625772|S|99|85.84|0|99
C|ANF|20250708|14:00:19.403625|S|9|85.89|0|9
C|ANF|20250708|14:11:31.490543|S|100|85.66|0|100
C|ANF|20250708|14:25:24.108695|S|10|85.92|0|10
C|ANF|20250708|14:29:35.067378|S|100|85.86|0|100
C|ANF|20250708|14:31:01.303133|S|15|85.89|0|15
C|ANF|20250708|14:50:51.160511|S|1|86.03|0|1
C|ANF|20250708|14:50:58.063597|S|1|86.03|0|1
C|ANF|20250708|14:54:41.712293|S|5|86.02|0|5
C|ANF|20250708|15:00:36.151974|S|1|85.99|0|1
C|ANF|20250708|15:00:36.199510|S|99|85.99|0|99
C|ANF|20250708|15:00:45.121467|S|100|86|0|100
C|ANF|20250708|15:17:27.462951|S|100|86.14|0|100
C|ANF|20250708|15:17:27.462951|S|28|86.14|0|28
C|ANF|20250708|15:23:15.294501|S|1|86.33|0|1
C|ANF|20250708|15:23:29.140378|S|1|86.31|0|1
C|ANF|20250708|15:24:11.826377|S|100|86.32|0|100
C|ANF|20250708|15:24:11.826377|S|100|86.33|0|100
C|ANF|20250708|15:24:11.826378|S|37|86.34|0|37
C|ANF|20250708|15:24:11.826649|S|63|86.33|0|63
C|ANF|20250708|15:24:11.826675|S|63|86.34|0|63
C|ANF|20250708|15:24:35.540078|S|5|86.31|0|5
C|ANF|20250708|15:24:56.123645|S|5|86.3|0|5
C|ANF|20250708|15:30:19.429166|S|100|86.4|0|100
C|ANF|20250708|15:33:09.359897|S|5|86.55|0|5
C|ANF|20250708|15:33:45.280433|S|5|86.6|0|5
C|ANF|20250708|15:35:31.398898|S|100|86.62|0|100
C|ANF|20250708|15:38:45.205432|S|100|86.42|0|100
C|ANF|20250708|15:39:12.257093|S|24|86.25|0|24
C|ANF|20250708|15:39:12.262715|S|52|86.26|0|52
C|ANF|20250708|15:40:53.735655|S|100|86.39|0|100
C|ANF|20250708|15:45:51.962962|S|2|86.33|0|2
C|ANF|20250708|15:55:12.367335|S|100|86.43|0|100
C|ANF|20250708|15:55:12.367335|S|50|86.44|0|50
C|ANF|20250708|15:56:17.214142|S|100|86.58|0|100
C|ANF|20250708|15:57:53.214659|S|1|86.9|0|1
C|ANF|20250708|15:58:57.899435|S|90|87.03|0|90
C|ANF|20250708|15:58:57.899945|S|10|87.03|0|10
C|ANF|20250708|15:59:01.187590|S|100|87|0|100
C|ANF|20250708|15:59:02.732761|S|100|87.01|0|100
C|ANF|20250708|15:59:02.999629|S|200|87.01|0|200
C|ANF|20250708|15:59:04.137647|S|100|87.03|0|100
C|ANF|20250708|15:59:05.458412|S|100|87.03|0|100
C|ANF|20250708|15:59:27.556626|S|100|87.07|0|100
C|ANF|20250708|15:59:38.930655|S|100|87.11|0|100
C|ANF|20250708|15:59:41.995292|S|42|87.08|0|42
C|ANF|20250708|15:59:41.995362|S|58|87.08|0|58
C|ANF|20250708|15:59:43.137127|S|56|87.09|0|56
C|ANF|20250708|15:59:44.162878|S|100|87.08|0|100
C|ANG PRD|20250708|09:34:52.656994|S|100|25.98|0|100
C|ANGI|20250708|09:33:07.883848|S|100|16.39|0|100
C|ANGI|20250708|09:34:05.082021|S|3|16.31|0|3
C|ANGI|20250708|09:34:06.312748|S|3|16.31|0|3
C|ANGI|20250708|09:40:09.010216|S|4|16.34|0|4
C|ANGI|20250708|09:43:12.387756|S|100|16.38|0|100
C|ANGI|20250708|09:51:09.179465|S|4|16.275|0|4
C|ANGI|20250708|10:01:06.055785|S|4|16.28|0|4
C|ANGI|20250708|10:20:19.685900|S|106|16.355|0|106
C|ANGI|20250708|10:21:05.168543|S|4|16.365|0|4
C|ANGI|20250708|10:52:14.091445|S|163|16.47|0|163
C|ANGI|20250708|11:05:28.024322|S|4|16.54|0|4
C|ANGI|20250708|11:07:03.319070|S|100|16.585|0|100
C|ANGI|20250708|11:14:45.520219|S|4|16.565|0|4
C|ANGI|20250708|11:14:45.520294|S|4|16.565|0|4
C|ANGI|20250708|11:48:55.077046|S|100|16.505|0|100
C|ANGI|20250708|12:04:36.682487|S|100|16.47|0|100
C|ANGI|20250708|12:04:47.276562|S|100|16.46|0|100
C|ANGI|20250708|12:04:47.276582|S|4|16.46|0|4
C|ANGI|20250708|12:04:47.276582|S|16|16.46|0|16
C|ANGI|20250708|12:04:47.276589|S|99|16.46|0|99
C|ANGI|20250708|12:04:47.276673|S|4|16.46|0|4
C|ANGI|20250708|12:19:34.412431|S|4|16.48|0|4
C|ANGI|20250708|12:46:08.814413|S|12|16.41|0|12
C|ANGI|20250708|13:24:08.682893|S|57|16.25|0|57
C|ANGI|20250708|13:30:17.038874|S|100|16.29|0|100
C|ANGI|20250708|13:35:07.885793|S|4|16.275|0|4
C|ANGI|20250708|13:45:45.923633|S|100|16.21|0|100
C|ANGI|20250708|14:27:54.745176|S|3|16.17|0|3
C|ANGI|20250708|14:27:56.550914|S|1|16.17|0|1
C|ANGI|20250708|14:45:58.006488|S|1|16.21|0|1
C|ANGI|20250708|14:49:54.811694|S|100|16.245|0|100
C|ANGI|20250708|15:13:48.814305|E|150|16.21|0|150
C|ANGI|20250708|15:13:48.815532|E|321|16.21|0|321
C|ANGI|20250708|15:26:59.270818|E|150|16.2|0|150
C|ANGI|20250708|15:26:59.271046|E|100|16.2|0|100
C|ANGI|20250708|15:26:59.272217|S|31|16.2|0|31
C|ANGI|20250708|15:27:52.925596|S|1|16.22|0|1
C|ANGI|20250708|15:34:03.577215|S|150|16.25|0|150
C|ANGI|20250708|15:36:16.610955|S|3|16.31|0|3
C|ANGI|20250708|15:37:18.122140|S|4|16.31|0|4
C|ANGI|20250708|15:37:18.122140|S|1|16.31|0|1
C|ANGI|20250708|15:37:18.122140|S|5|16.31|0|5
C|ANGI|20250708|15:37:18.122141|S|6|16.31|0|6
C|ANGI|20250708|15:37:18.122141|S|9|16.31|0|9
C|ANGI|20250708|15:37:18.417398|S|150|16.33|0|150
C|ANGI|20250708|15:37:18.417483|S|4|16.33|0|4
C|ANGI|20250708|15:37:18.417491|S|46|16.33|0|46
C|ANGI|20250708|15:42:53.717449|S|100|16.315|0|100
C|ANGI|20250708|15:49:09.114546|S|4|16.33|0|4
C|ANGI|20250708|15:49:09.114611|S|4|16.33|0|4
C|ANGI|20250708|15:51:03.727590|S|100|16.275|0|100
C|ANGI|20250708|15:51:03.728254|S|100|16.275|0|100
C|ANGI|20250708|15:54:38.376454|S|43|16.3|0|43
C|ANGI|20250708|15:57:33.828228|S|200|16.265|0|200
C|ANGL|20250708|10:48:33.076348|S|100|29.02|0|100
C|ANGL|20250708|10:51:08.725362|S|61|29.03|0|61
C|ANGL|20250708|11:06:40.698166|S|100|29.04|0|100
C|ANGL|20250708|11:59:30.820116|S|100|29.02|0|100
C|ANGL|20250708|12:26:40.272356|S|100|29.02|0|100
C|ANGL|20250708|12:26:40.335098|S|200|29.02|0|200
C|ANGL|20250708|12:55:22.377444|S|42|29.01|0|42
C|ANGL|20250708|13:34:35.157537|S|100|28.99|0|100
C|ANGL|20250708|13:34:39.792960|S|100|28.99|0|100
C|ANGL|20250708|14:18:57.526933|S|100|28.98|0|100
C|ANGL|20250708|14:46:58.319877|S|15|28.97|0|15
C|ANGL|20250708|15:06:21.683928|S|100|28.97|0|100
C|ANGL|20250708|15:25:55.382887|S|100|28.97|0|100
C|ANGL|20250708|15:44:50.508068|S|62|28.96|0|62
C|ANGL|20250708|15:44:50.509495|S|38|28.96|0|38
C|ANGL|20250708|15:50:28.887572|S|60|28.97|0|60
C|ANGL|20250708|15:59:50.217477|S|4|28.99|0|4
C|ANGO|20250708|10:26:56.354668|S|8|9.435|0|8
C|ANGO|20250708|14:40:40.039654|S|1|9.36|0|1
C|ANGO|20250708|14:40:40.039673|S|3|9.36|0|3
C|ANGO|20250708|14:40:40.039702|S|13|9.36|0|13
C|ANGO|20250708|14:40:40.039744|S|1|9.36|0|1
C|ANIK|20250708|12:03:08.238949|S|10|11.13|0|10
C|ANIK|20250708|15:36:34.810797|S|11|11.08|0|11
C|ANIK|20250708|15:36:34.810895|S|9|11.08|0|9
C|ANIK|20250708|15:58:55.496527|S|1|11.01|0|1
C|ANIP|20250708|10:08:53.209325|S|78|65.02|0|78
C|ANIP|20250708|10:35:31.429774|S|42|65.16|0|42
C|ANIP|20250708|10:35:31.429774|S|80|65.17|0|80
C|ANIP|20250708|10:45:13.057039|S|8|65.13|0|8
C|ANIP|20250708|10:45:13.057039|S|100|65.14|0|100
C|ANIP|20250708|10:59:58.093401|S|40|65.22|0|40
C|ANIP|20250708|11:36:06.010909|S|100|64.94|0|100
C|ANIP|20250708|11:36:06.010909|S|4|64.93|0|4
C|ANIP|20250708|11:45:26.901618|S|100|65.09|0|100
C|ANIP|20250708|12:43:17.864374|S|1|65.51|0|1
C|ANIP|20250708|12:43:32.865977|S|1|65.46|0|1
C|ANIP|20250708|13:09:43.220438|S|100|64.51|0|100
C|ANIP|20250708|13:58:32.098536|S|16|64.9|0|16
C|ANIP|20250708|13:58:32.098536|S|100|64.91|0|100
C|ANIP|20250708|14:44:54.917449|S|3|64.82|0|3
C|ANIP|20250708|14:57:58.796225|S|100|64.87|0|100
C|ANIP|20250708|14:57:58.796225|S|11|64.84|0|11
C|ANIP|20250708|15:50:43.403507|S|9|65.13|0|9
C|ANIP|20250708|15:50:55.746302|S|2|65.12|0|2
C|ANNX|20250708|11:00:57.120206|S|3|2.77|0|3
C|ANNX|20250708|11:44:36.120416|S|100|2.74|0|100
C|ANNX|20250708|12:04:20.717817|S|30|2.73|0|30
C|ANNX|20250708|12:10:52.911546|S|10|2.73|0|10
C|ANNX|20250708|12:10:55.931381|S|10|2.73|0|10
C|ANNX|20250708|12:12:20.733359|S|10|2.73|0|10
C|ANNX|20250708|12:12:55.791064|S|10|2.73|0|10
C|ANNX|20250708|12:15:40.247618|S|10|2.745|0|10
C|ANNX|20250708|12:15:40.247691|S|10|2.745|0|10
C|ANNX|20250708|12:15:56.902640|S|5|2.75|0|5
C|ANNX|20250708|12:15:58.006438|S|1|2.75|0|1
C|ANNX|20250708|12:21:23.539753|S|10|2.75|0|10
C|ANNX|20250708|12:24:14.420821|S|10|2.75|0|10
C|ANNX|20250708|12:24:26.297511|S|10|2.75|0|10
C|ANNX|20250708|12:35:05.532912|S|10|2.75|0|10
C|ANNX|20250708|12:35:09.709121|S|10|2.75|0|10
C|ANNX|20250708|12:35:13.101999|S|10|2.75|0|10
C|ANNX|20250708|12:35:40.754402|S|10|2.75|0|10
C|ANNX|20250708|12:35:44.609393|S|10|2.75|0|10
C|ANNX|20250708|12:36:03.206374|S|10|2.75|0|10
C|ANNX|20250708|12:38:25.631146|S|10|2.76|0|10
C|ANNX|20250708|12:38:29.202763|S|10|2.76|0|10
C|ANNX|20250708|12:38:32.010488|S|10|2.76|0|10
C|ANNX|20250708|12:38:41.558765|S|10|2.76|0|10
C|ANNX|20250708|12:38:45.771740|S|10|2.76|0|10
C|ANNX|20250708|12:40:15.998800|S|10|2.76|0|10
C|ANNX|20250708|12:41:02.503507|S|10|2.76|0|10
C|ANNX|20250708|12:41:06.728797|S|10|2.76|0|10
C|ANNX|20250708|12:43:02.837112|S|10|2.77|0|10
C|ANNX|20250708|12:52:40.914431|S|100|2.76|0|100
C|ANNX|20250708|12:55:33.745499|S|20|2.75|0|20
C|ANNX|20250708|12:55:52.022802|S|20|2.74|0|20
C|ANNX|20250708|12:56:07.790405|S|100|2.74|0|100
C|ANNX|20250708|12:56:07.790788|S|100|2.74|0|100
C|ANNX|20250708|12:57:01.322530|S|20|2.73|0|20
C|ANNX|20250708|12:57:33.026683|S|20|2.72|0|20
C|ANNX|20250708|13:00:18.927556|S|10|2.73|0|10
C|ANNX|20250708|13:00:21.065855|S|10|2.73|0|10
C|ANNX|20250708|13:00:44.265540|S|10|2.73|0|10
C|ANNX|20250708|13:02:15.969505|S|30|2.73|0|30
C|ANNX|20250708|13:04:51.432778|S|10|2.74|0|10
C|ANNX|20250708|13:05:14.008118|S|20|2.73|0|20
C|ANNX|20250708|13:18:25.475814|S|20|2.73|0|20
C|ANNX|20250708|13:23:56.627265|S|30|2.73|0|30
C|ANNX|20250708|13:24:01.220994|S|10|2.73|0|10
C|ANNX|20250708|13:25:14.702972|S|100|2.74|0|100
C|ANNX|20250708|13:25:14.705410|S|100|2.74|0|100
C|ANNX|20250708|13:52:30.061712|S|20|2.76|0|20
C|ANNX|20250708|14:14:50.764785|S|30|2.76|0|30
C|ANNX|20250708|14:24:20.239222|S|40|2.74|0|40
C|ANNX|20250708|14:24:34.386739|S|10|2.74|0|10
C|ANNX|20250708|14:37:04.259743|S|10|2.74|0|10
C|ANNX|20250708|14:39:50.033744|S|10|2.74|0|10
C|ANNX|20250708|14:41:19.098384|S|10|2.74|0|10
C|ANNX|20250708|14:41:49.804700|S|10|2.74|0|10
C|ANNX|20250708|14:55:35.452386|S|50|2.74|0|50
C|ANNX|20250708|14:55:38.787735|S|10|2.74|0|10
C|ANNX|20250708|14:55:53.460749|S|10|2.74|0|10
C|ANNX|20250708|14:56:17.799190|S|10|2.74|0|10
C|ANNX|20250708|14:56:40.582197|S|10|2.74|0|10
C|ANNX|20250708|14:56:45.072386|S|60|2.73|0|60
C|ANNX|20250708|15:03:00.540751|S|10|2.72|0|10
C|ANNX|20250708|15:12:10.593775|S|17|2.71|0|17
C|ANNX|20250708|15:16:38.067028|S|10|2.7|0|10
C|ANNX|20250708|15:16:40.258416|S|1|2.71|0|1
C|ANNX|20250708|15:18:00.020076|S|10|2.7|0|10
C|ANNX|20250708|15:21:00.067688|S|20|2.71|0|20
C|ANNX|20250708|15:54:58.753214|S|4|2.73|0|4
C|ANNX|20250708|15:59:13.058301|S|200|2.71|0|200
C|ANNX|20250708|15:59:13.058301|S|90|2.71|0|90
C|ANNX|20250708|15:59:25.737841|S|36|2.71|0|36
C|ANNX|20250708|15:59:43.726647|S|100|2.71|0|100
C|ANNX|20250708|15:59:53.270541|S|100|2.71|0|100
C|ANNX|20250708|15:59:53.863372|S|100|2.71|0|100
C|ANNX|20250708|15:59:54.712695|S|10|2.705|0|10
C|ANNX|20250708|15:59:55.125834|S|2|2.705|0|2
C|ANNX|20250708|15:59:57.214693|S|100|2.71|0|100
C|ANPA|20250708|10:57:03.343772|S|50|3.5|0|50
C|ANPA|20250708|13:29:44.798794|S|100|3.52|0|100
C|ANSS|20250708|11:14:09.605893|S|1|365.14|0|1
C|ANSS|20250708|12:06:36.130777|S|5|364.66|0|5
C|ANSS|20250708|12:57:24.677620|S|44|364.36|0|44
C|ANSS|20250708|14:44:25.499131|S|4|364.99|0|4
C|ANSS|20250708|15:53:21.364776|S|50|366.37|0|50
C|ANVS|20250708|09:53:48.183935|S|100|2.45|0|100
C|ANVS|20250708|10:37:18.504264|S|100|2.71|0|100
C|ANVS|20250708|10:44:57.205773|S|100|2.71|0|100
C|ANVS|20250708|11:15:29.301118|S|100|2.64|0|100
C|ANVS|20250708|11:25:11.269890|S|10|2.6|0|10
C|ANVS|20250708|15:50:38.310656|S|177|2.58|0|177
C|AOA|20250708|09:42:56.878052|S|200|82.85|0|200
C|AOA|20250708|09:42:56.878052|S|100|82.85|0|100
C|AOA|20250708|14:38:53.910115|S|100|82.92|0|100
C|AOA|20250708|15:50:38.084893|S|4|82.91|0|4
C|AOA|20250708|15:51:02.914665|S|2|82.9|0|2
C|AOA|20250708|15:55:41.067643|S|2|82.9|0|2
C|AOA|20250708|15:57:21.030132|S|5|82.9|0|5
C|AOA|20250708|15:58:23.835233|S|2|82.9|0|2
C|AOD|20250708|10:47:31.674769|S|100|8.92|0|100
C|AOD|20250708|10:47:31.674769|S|100|8.92|0|100
C|AOD|20250708|11:46:53.441127|S|1|8.92|0|1
C|AOHY|20250708|11:17:48.335949|S|100|11.12|0|100
C|AOK|20250708|14:56:06.442513|S|100|38.735|0|100
C|AOM|20250708|09:30:05.196149|S|4|45.48|0|4
C|AOM|20250708|09:43:53.053296|S|100|45.5|0|100
C|AOMR|20250708|15:44:45.555677|S|1|9.67|0|1
C|AON|20250708|09:30:02.403859|S|63|350.41|0|63
C|AON|20250708|09:30:58.458939|S|100|351.22|0|100
C|AON|20250708|09:32:03.165481|S|14|351.86|0|14
C|AON|20250708|09:34:10.398096|S|45|352.87|0|45
C|AON|20250708|09:35:51.046118|S|14|352.36|0|14
C|AON|20250708|09:37:21.041845|S|14|354.34|0|14
C|AON|20250708|09:43:04.816262|S|19|352.705|0|19
C|AON|20250708|09:45:45.710851|S|21|352.55|0|21
C|AON|20250708|09:57:00.926957|S|21|353.09|0|21
C|AON|20250708|09:57:11.516779|S|7|353.29|0|7
C|AON|20250708|09:58:00.914459|S|7|353.76|0|7
C|AON|20250708|09:58:05.065391|S|17|353.76|0|17
C|AON|20250708|09:58:22.263061|S|1|353.56|0|1
C|AON|20250708|09:58:45.142429|S|15|353.51|0|15
C|AON|20250708|09:58:49.622593|S|7|353.57|0|7
C|AON|20250708|09:59:07.690404|S|8|353.57|0|8
C|AON|20250708|09:59:13.829234|S|11|353.64|0|11
C|AON|20250708|10:03:05.107834|S|11|352.93|0|11
C|AON|20250708|10:04:08.543285|S|7|353.09|0|7
C|AON|20250708|10:05:28.158488|S|9|353.58|0|9
C|AON|20250708|10:05:28.531187|S|15|353.66|0|15
C|AON|20250708|10:05:34.086083|S|9|353.75|0|9
C|AON|20250708|10:05:37.607572|S|15|353.76|0|15
C|AON|20250708|10:05:40.167038|S|9|353.76|0|9
C|AON|20250708|10:05:45.154534|S|9|353.76|0|9
C|AON|20250708|10:05:46.614406|S|15|353.76|0|15
C|AON|20250708|10:05:55.107506|S|23|353.69|0|23
C|AON|20250708|10:05:55.127815|S|4|353.75|0|4
C|AON|20250708|10:05:56.061789|S|89|353.77|0|89
C|AON|20250708|10:07:05.184983|S|100|353.11|0|100
C|AON|20250708|10:07:05.185009|S|76|353.12|0|76
C|AON|20250708|10:07:05.185075|S|24|353.12|0|24
C|AON|20250708|10:10:51.125231|S|29|353.71|0|29
C|AON|20250708|10:11:33.511001|S|75|354.1|0|75
C|AON|20250708|10:11:33.511002|S|25|354.1|0|25
C|AON|20250708|10:11:57.471389|S|1|354.17|0|1
C|AON|20250708|10:12:27.007200|S|99|354.21|0|99
C|AON|20250708|10:12:27.724735|S|86|354.24|0|86
C|AON|20250708|10:12:28.815577|S|13|354.24|0|13
C|AON|20250708|10:12:32.131639|S|1|354.24|0|1
C|AON|20250708|10:31:29.167274|S|9|354.12|0|9
C|AON|20250708|10:31:32.281894|S|3|353.98|0|3
C|AON|20250708|10:32:30.085726|S|100|353.925|0|100
C|AON|20250708|10:40:39.941650|S|100|354.48|0|100
C|AON|20250708|10:41:48.518974|S|80|354.9|0|80
C|AON|20250708|10:41:48.518974|S|20|354.9|0|20
C|AON|20250708|10:41:48.518988|S|20|354.9|0|20
C|AON|20250708|10:41:48.518989|S|25|354.9|0|25
C|AON|20250708|10:41:48.518989|S|55|354.91|0|55
C|AON|20250708|10:41:48.519030|S|45|354.91|0|45
C|AON|20250708|10:49:22.055833|S|8|354.54|0|8
C|AON|20250708|10:49:22.055833|S|100|354.56|0|100
C|AON|20250708|11:00:39.712772|S|38|354.61|0|38
C|AON|20250708|11:02:39.947051|S|38|354.08|0|38
C|AON|20250708|11:09:56.482304|S|100|354.32|0|100
C|AON|20250708|11:24:11.669594|S|1|354.82|0|1
C|AON|20250708|11:31:15.698459|S|75|355.13|0|75
C|AON|20250708|11:31:15.698460|S|25|355.16|0|25
C|AON|20250708|11:33:12.788082|S|15|354.91|0|15
C|AON|20250708|11:33:12.788121|S|15|354.91|0|15
C|AON|20250708|11:33:12.788122|S|15|354.91|0|15
C|AON|20250708|11:33:12.788218|S|10|354.91|0|10
C|AON|20250708|11:33:12.788232|S|45|354.91|0|45
C|AON|20250708|11:35:04.224771|S|92|354.99|0|92
C|AON|20250708|11:35:04.224771|S|8|354.99|0|8
C|AON|20250708|11:35:40.036965|S|95|355.08|0|95
C|AON|20250708|11:35:40.036968|S|5|355.08|0|5
C|AON|20250708|11:41:36.928393|S|99|355.87|0|99
C|AON|20250708|11:41:36.928400|S|1|355.87|0|1
C|AON|20250708|11:41:36.928574|S|75|355.89|0|75
C|AON|20250708|11:41:36.928574|S|25|355.88|0|25
C|AON|20250708|11:41:36.928589|S|25|355.89|0|25
C|AON|20250708|11:43:36.514828|S|20|356.24|0|20
C|AON|20250708|11:43:36.514828|S|28|356.24|0|28
C|AON|20250708|11:44:59.641277|S|1|356.21|0|1
C|AON|20250708|11:45:00.697125|S|64|356.24|0|64
C|AON|20250708|11:45:00.697125|S|36|356.21|0|36
C|AON|20250708|11:45:00.755975|S|1|356.24|0|1
C|AON|20250708|11:45:54.345017|S|10|356.27|0|10
C|AON|20250708|11:45:54.345017|S|90|356.28|0|90
C|AON|20250708|11:45:54.345147|S|10|356.28|0|10
C|AON|20250708|11:46:09.311324|S|16|356.36|0|16
C|AON|20250708|11:46:09.311457|S|84|356.36|0|84
C|AON|20250708|11:48:19.300270|S|49|356.69|0|49
C|AON|20250708|11:48:43.087989|S|18|356.69|0|18
C|AON|20250708|11:49:31.747340|S|33|356.69|0|33
C|AON|20250708|11:49:55.592037|S|2|356.76|0|2
C|AON|20250708|11:49:56.193120|S|6|356.76|0|6
C|AON|20250708|11:50:32.092195|S|2|356.75|0|2
C|AON|20250708|11:50:34.671515|S|1|356.75|0|1
C|AON|20250708|11:50:40.560346|S|35|356.76|0|35
C|AON|20250708|11:50:40.560346|S|15|356.75|0|15
C|AON|20250708|11:51:26.667858|S|2|356.74|0|2
C|AON|20250708|11:51:51.871116|S|2|356.76|0|2
C|AON|20250708|11:51:58.784228|S|2|356.76|0|2
C|AON|20250708|11:52:11.212299|S|20|356.76|0|20
C|AON|20250708|11:52:44.284678|S|2|356.83|0|2
C|AON|20250708|11:52:56.414262|S|3|356.83|0|3
C|AON|20250708|11:53:32.533611|S|10|356.83|0|10
C|AON|20250708|11:53:32.533612|S|15|356.84|0|15
C|AON|20250708|11:53:32.533612|S|8|356.85|0|8
C|AON|20250708|11:54:21.337993|S|33|356.79|0|33
C|AON|20250708|11:54:39.398866|S|6|356.75|0|6
C|AON|20250708|11:54:40.749040|S|2|356.78|0|2
C|AON|20250708|11:56:18.813674|S|33|356.86|0|33
C|AON|20250708|12:02:38.023448|S|100|356.32|0|100
C|AON|20250708|12:02:47.708508|S|100|356.11|0|100
C|AON|20250708|12:05:58.021299|S|1|355.45|0|1
C|AON|20250708|12:12:55.086565|S|75|355.44|0|75
C|AON|20250708|12:12:55.086565|S|20|355.43|0|20
C|AON|20250708|12:12:55.086565|S|1|355.43|0|1
C|AON|20250708|12:12:55.086691|S|25|355.44|0|25
C|AON|20250708|12:20:44.810388|S|30|355.33|0|30
C|AON|20250708|12:20:50.323718|S|100|355.56|0|100
C|AON|20250708|12:23:08.666574|S|102|355.22|0|102
C|AON|20250708|12:23:59.293476|S|80|355.47|0|80
C|AON|20250708|12:23:59.293476|S|20|355.46|0|20
C|AON|20250708|12:23:59.293490|S|20|355.47|0|20
C|AON|20250708|12:24:04.142608|S|100|355.64|0|100
C|AON|20250708|12:24:04.142657|S|100|355.65|0|100
C|AON|20250708|12:26:53.854022|S|100|355.84|0|100
C|AON|20250708|12:26:53.854297|S|20|355.83|0|20
C|AON|20250708|12:28:55.209472|S|50|356.04|0|50
C|AON|20250708|12:28:55.209472|S|50|356.03|0|50
C|AON|20250708|12:28:55.209603|S|50|356.04|0|50
C|AON|20250708|12:30:50.431130|S|100|356.11|0|100
C|AON|20250708|12:31:07.904903|S|30|356.15|0|30
C|AON|20250708|12:31:07.904903|S|20|356.14|0|20
C|AON|20250708|12:31:07.904903|S|50|356.14|0|50
C|AON|20250708|12:31:21.072107|S|56|356.15|0|56
C|AON|20250708|12:31:27.757248|S|14|356.15|0|14
C|AON|20250708|12:32:56.158412|S|38|356.24|0|38
C|AON|20250708|12:34:14.319269|S|80|356.3|0|80
C|AON|20250708|12:34:14.319269|S|20|356.29|0|20
C|AON|20250708|12:34:14.319415|S|20|356.3|0|20
C|AON|20250708|12:38:30.068685|S|20|356.4|0|20
C|AON|20250708|12:38:30.068686|S|1|356.4|0|1
C|AON|20250708|12:38:30.068742|S|5|356.41|0|5
C|AON|20250708|12:38:30.068742|S|55|356.4|0|55
C|AON|20250708|12:38:30.068774|S|40|356.41|0|40
C|AON|20250708|12:38:30.068775|S|55|356.41|0|55
C|AON|20250708|12:43:58.062983|S|38|355.97|0|38
C|AON|20250708|12:43:58.063030|S|12|355.97|0|12
C|AON|20250708|12:43:58.177137|S|5|355.78|0|5
C|AON|20250708|12:45:35.387984|S|100|355.24|0|100
C|AON|20250708|12:49:42.152455|S|38|354.54|0|38
C|AON|20250708|12:56:22.047079|S|38|354.455|0|38
C|AON|20250708|12:59:46.065848|S|100|354.08|0|100
C|AON|20250708|13:00:29.124318|S|20|354.26|0|20
C|AON|20250708|13:00:29.124319|S|25|354.26|0|25
C|AON|20250708|13:34:45.506075|S|38|353.965|0|38
C|AON|20250708|13:34:45.506085|S|38|353.965|0|38
C|AON|20250708|13:45:00.053089|S|38|354.07|0|38
C|AON|20250708|13:45:00.053157|S|38|354.07|0|38
C|AON|20250708|13:45:00.053204|S|24|354.07|0|24
C|AON|20250708|13:51:48.367274|S|20|354.17|0|20
C|AON|20250708|13:51:48.367274|S|2|354.18|0|2
C|AON|20250708|13:52:03.267423|S|98|354.18|0|98
C|AON|20250708|14:23:03.838967|S|58|354.26|0|58
C|AON|20250708|14:23:03.839044|S|42|354.26|0|42
C|AON|20250708|14:35:15.181423|S|1|353.9|0|1
C|AON|20250708|15:05:47.079432|S|8|354.38|0|8
C|AON|20250708|15:11:14.350535|S|100|354.59|0|100
C|AON|20250708|15:16:38.364489|S|1|355.01|0|1
C|AON|20250708|15:16:38.364569|S|1|355.05|0|1
C|AON|20250708|15:18:50.626568|S|100|354.85|0|100
C|AON|20250708|15:19:42.117504|S|100|354.93|0|100
C|AON|20250708|15:30:01.095795|S|100|355.27|0|100
C|AON|20250708|15:33:12.792268|S|91|355.27|0|91
C|AON|20250708|15:33:12.792349|S|9|355.27|0|9
C|AON|20250708|15:35:19.002102|S|100|355.56|0|100
C|AON|20250708|15:35:52.978561|S|62|355.31|0|62
C|AON|20250708|15:36:49.204890|S|20|355.42|0|20
C|AON|20250708|15:48:28.979312|S|100|355.38|0|100
C|AON|20250708|15:48:45.260726|S|100|355.31|0|100
C|AON|20250708|15:48:45.304907|S|50|355.29|0|50
C|AON|20250708|15:50:02.347839|S|100|355.37|0|100
C|AON|20250708|15:58:24.255908|S|15|354.74|0|15
C|AON|20250708|15:58:27.343930|S|2|354.75|0|2
C|AON|20250708|15:58:52.738077|S|50|354.67|0|50
C|AON|20250708|15:59:48.488927|S|18|354.76|0|18
C|AON|20250708|15:59:48.488927|S|100|354.77|0|100
C|AORT|20250708|10:23:05.803666|S|4|30.59|0|4
C|AORT|20250708|10:35:33.457927|S|18|30.57|0|18
C|AORT|20250708|10:37:04.414620|S|4|30.57|0|4
C|AORT|20250708|10:50:33.187330|S|4|30.56|0|4
C|AORT|20250708|11:15:34.286692|S|3|30.37|0|3
C|AORT|20250708|11:15:41.093320|S|6|30.37|0|6
C|AORT|20250708|11:15:47.903065|S|5|30.37|0|5
C|AORT|20250708|11:15:47.903065|S|1|30.36|0|1
C|AORT|20250708|11:15:54.677574|S|5|30.36|0|5
C|AORT|20250708|11:15:58.080754|S|1|30.36|0|1
C|AORT|20250708|11:20:17.780985|S|2|30.37|0|2
C|AORT|20250708|11:20:25.089239|S|6|30.37|0|6
C|AORT|20250708|11:20:32.389261|S|6|30.37|0|6
C|AORT|20250708|11:25:07.045865|S|2|30.36|0|2
C|AORT|20250708|11:25:21.552806|S|6|30.36|0|6
C|AORT|20250708|11:25:36.152542|S|6|30.36|0|6
C|AORT|20250708|11:25:50.759383|S|5|30.36|0|5
C|AORT|20250708|11:25:58.005782|S|1|30.36|0|1
C|AORT|20250708|12:00:45.177753|S|59|30.43|0|59
C|AORT|20250708|12:04:04.573354|S|170|30.44|0|170
C|AORT|20250708|12:16:39.878769|S|103|30.48|0|103
C|AORT|20250708|12:46:00.121354|S|48|30.67|0|48
C|AORT|20250708|13:10:49.430828|S|100|30.67|0|100
C|AORT|20250708|13:24:26.439625|S|2|30.74|0|2
C|AORT|20250708|13:25:54.138409|S|1|30.74|0|1
C|AORT|20250708|13:48:51.160056|S|100|30.72|0|100
C|AORT|20250708|14:20:23.867121|S|100|30.62|0|100
C|AORT|20250708|14:28:25.022160|S|100|30.56|0|100
C|AORT|20250708|14:55:58.084068|S|1|30.65|0|1
C|AORT|20250708|15:05:58.040609|S|1|30.66|0|1
C|AORT|20250708|15:12:56.514396|S|100|30.51|0|100
C|AORT|20250708|15:22:55.624196|S|100|30.45|0|100
C|AORT|20250708|15:25:38.087039|S|100|30.52|0|100
C|AORT|20250708|15:25:38.087039|S|100|30.52|0|100
C|AORT|20250708|15:51:38.267335|S|100|30.66|0|100
C|AORT|20250708|15:55:28.834890|S|4|30.66|0|4
C|AORT|20250708|15:55:41.512673|S|45|30.66|0|45
C|AORT|20250708|15:55:58.013672|S|1|30.62|0|1
C|AORT|20250708|15:59:47.009913|S|100|30.59|0|100
C|AORT|20250708|15:59:48.848439|S|100|30.59|0|100
C|AOS|20250708|09:31:50.978188|S|50|68.045|0|50
C|AOS|20250708|09:33:44.184699|S|100|68.33|0|100
C|AOS|20250708|09:33:44.184954|S|100|68.37|0|100
C|AOS|20250708|09:36:21.890068|S|50|68.285|0|50
C|AOS|20250708|09:38:06.217716|S|100|68.18|0|100
C|AOS|20250708|09:57:42.311127|S|8|68.13|0|8
C|AOS|20250708|10:00:55.295439|S|50|68.08|0|50
C|AOS|20250708|10:01:16.097022|S|50|68.04|0|50
C|AOS|20250708|10:03:52.278930|S|50|67.99|0|50
C|AOS|20250708|10:07:46.199510|S|50|67.76|0|50
C|AOS|20250708|10:08:09.935620|S|50|67.8|0|50
C|AOS|20250708|10:11:07.990563|S|50|67.92|0|50
C|AOS|20250708|10:18:57.011462|S|50|68.155|0|50
C|AOS|20250708|10:27:00.018454|S|50|68.29|0|50
C|AOS|20250708|10:51:27.986276|S|50|68.425|0|50
C|AOS|20250708|10:51:27.986354|S|50|68.425|0|50
C|AOS|20250708|10:51:47.661054|S|100|68.55|0|100
C|AOS|20250708|10:55:37.761373|S|17|68.59|0|17
C|AOS|20250708|11:05:38.672188|S|1|68.37|0|1
C|AOS|20250708|11:05:45.671817|S|1|68.37|0|1
C|AOS|20250708|11:09:29.207194|S|75|68.53|0|75
C|AOS|20250708|11:09:29.207194|S|27|68.53|0|27
C|AOS|20250708|11:09:46.812473|S|6|68.49|0|6
C|AOS|20250708|11:18:31.958077|S|67|68.74|0|67
C|AOS|20250708|11:21:01.005678|S|100|68.69|0|100
C|AOS|20250708|11:21:01.203806|S|100|68.68|0|100
C|AOS|20250708|11:24:48.050149|S|100|68.67|0|100
C|AOS|20250708|11:26:40.730619|S|137|68.66|0|137
C|AOS|20250708|11:45:37.689463|S|2|68.66|0|2
C|AOS|20250708|11:58:02.306462|S|100|68.73|0|100
C|AOS|20250708|12:06:32.984002|S|8|68.56|0|8
C|AOS|20250708|12:06:36.302984|S|11|68.56|0|11
C|AOS|20250708|12:18:59.924184|S|1|68.74|0|1
C|AOS|20250708|12:18:59.933237|S|2|68.74|0|2
C|AOS|20250708|12:19:09.378460|S|1|68.7|0|1
C|AOS|20250708|12:19:09.378497|S|6|68.69|0|6
C|AOS|20250708|12:32:50.612308|S|100|68.77|0|100
C|AOS|20250708|12:35:07.642362|S|100|68.75|0|100
C|AOS|20250708|12:56:35.108354|S|1|68.53|0|1
C|AOS|20250708|13:08:08.941756|S|87|68.46|0|87
C|AOS|20250708|13:08:08.960626|S|100|68.465|0|100
C|AOS|20250708|13:13:48.017782|S|100|68.375|0|100
C|AOS|20250708|13:24:01.863816|S|100|68.235|0|100
C|AOS|20250708|13:40:31.347610|S|3|68.13|0|3
C|AOS|20250708|13:40:31.347620|S|4|68.13|0|4
C|AOS|20250708|14:02:55.226611|S|1|68.26|0|1
C|AOS|20250708|14:09:52.967960|S|100|68.335|0|100
C|AOS|20250708|14:10:07.968005|S|165|68.335|0|165
C|AOS|20250708|14:17:26.103157|S|100|68.415|0|100
C|AOS|20250708|14:25:44.020236|S|100|68.475|0|100
C|AOS|20250708|14:36:07.124385|S|50|68.35|0|50
C|AOS|20250708|14:47:18.019214|S|100|68.405|0|100
C|AOS|20250708|15:07:53.034193|S|6|68.37|0|6
C|AOS|20250708|15:08:03.760622|S|94|68.37|0|94
C|AOS|20250708|15:10:17.094649|S|100|68.495|0|100
C|AOS|20250708|15:28:50.835081|S|110|68.515|0|110
C|AOS|20250708|15:45:04.325230|S|2|68.43|0|2
C|AOS|20250708|15:54:46.934956|S|50|68.45|0|50
C|AOS|20250708|15:55:33.592929|S|166|68.53|0|166
C|AOS|20250708|15:56:22.102606|S|6|68.53|0|6
C|AOS|20250708|15:56:22.102613|S|6|68.53|0|6
C|AOS|20250708|15:56:37.493632|S|100|68.5|0|100
C|AOS|20250708|15:56:37.519199|S|19|68.5|0|19
C|AOS|20250708|15:57:19.602933|S|100|68.45|0|100
C|AOS|20250708|15:57:19.602933|S|1|68.45|0|1
C|AOS|20250708|15:57:19.603940|S|100|68.45|0|100
C|AOS|20250708|15:59:34.044380|S|2|68.45|0|2
C|AOSL|20250708|10:42:50.064165|S|100|27.66|0|100
C|AOSL|20250708|11:03:09.565263|S|100|28.075|0|100
C|AOSL|20250708|11:03:24.658925|S|100|28.07|0|100
C|AOSL|20250708|15:48:28.283611|S|7|28.05|0|7
C|AOSL|20250708|15:49:08.532191|S|70|28.05|0|70
C|AOSL|20250708|15:49:08.532234|S|61|28.05|0|61
C|APA|20250708|09:31:44.051542|S|100|19.41|0|100
C|APA|20250708|09:31:44.051632|S|100|19.41|0|100
C|APA|20250708|09:32:23.361842|S|100|19.45|0|100
C|APA|20250708|09:55:21.068696|S|100|19.84|0|100
C|APA|20250708|10:02:29.009245|S|100|19.8|0|100
C|APA|20250708|10:12:55.103348|S|100|19.95|0|100
C|APA|20250708|10:14:06.627921|S|100|19.995|0|100
C|APA|20250708|10:14:35.235894|S|100|19.99|0|100
C|APA|20250708|10:14:35.237258|S|100|19.995|0|100
C|APA|20250708|10:17:09.553030|S|72|20.075|0|72
C|APA|20250708|10:17:09.553196|S|28|20.075|0|28
C|APA|20250708|10:17:31.466873|S|100|20.05|0|100
C|APA|20250708|10:17:34.775824|S|100|20.05|0|100
C|APA|20250708|10:17:48.196502|S|100|20.03|0|100
C|APA|20250708|10:20:28.809060|S|75|20.07|0|75
C|APA|20250708|10:21:34.370265|S|200|20.13|0|200
C|APA|20250708|10:21:41.113137|S|100|20.125|0|100
C|APA|20250708|10:23:29.038115|S|100|20.19|0|100
C|APA|20250708|10:23:36.203614|S|100|20.19|0|100
C|APA|20250708|10:26:04.804256|S|8|20.19|0|8
C|APA|20250708|10:26:04.804256|S|13|20.19|0|13
C|APA|20250708|10:26:04.805711|S|8|20.19|0|8
C|APA|20250708|10:26:54.612024|S|47|20.17|0|47
C|APA|20250708|10:27:19.569200|S|100|20.15|0|100
C|APA|20250708|10:27:21.696485|S|100|20.14|0|100
C|APA|20250708|10:27:50.377864|S|100|20.13|0|100
C|APA|20250708|10:30:25.199005|S|100|20.16|0|100
C|APA|20250708|10:34:08.806674|S|5|20.285|0|5
C|APA|20250708|10:34:08.806788|S|95|20.285|0|95
C|APA|20250708|10:37:43.487867|S|100|20.22|0|100
C|APA|20250708|10:38:10.885946|S|100|20.255|0|100
C|APA|20250708|10:38:10.885946|S|100|20.26|0|100
C|APA|20250708|10:38:10.888963|S|100|20.27|0|100
C|APA|20250708|10:38:14.770657|S|100|20.3|0|100
C|APA|20250708|10:38:14.770657|S|100|20.29|0|100
C|APA|20250708|10:38:14.770657|S|100|20.28|0|100
C|APA|20250708|10:40:03.748783|S|100|20.3|0|100
C|APA|20250708|10:40:42.900121|S|100|20.25|0|100
C|APA|20250708|10:42:22.500268|S|5|20.23|0|5
C|APA|20250708|10:43:24.526970|S|25|20.305|0|25
C|APA|20250708|10:43:24.526970|S|100|20.305|0|100
C|APA|20250708|10:44:46.380245|S|100|20.275|0|100
C|APA|20250708|10:47:27.148085|S|100|20.27|0|100
C|APA|20250708|10:47:28.967382|S|100|20.31|0|100
C|APA|20250708|10:48:08.023344|S|4|20.335|0|4
C|APA|20250708|10:48:08.023375|S|96|20.335|0|96
C|APA|20250708|10:48:15.476657|S|2|20.37|0|2
C|APA|20250708|10:49:05.661787|S|100|20.4|0|100
C|APA|20250708|10:50:17.253665|S|100|20.39|0|100
C|APA|20250708|10:50:17.253665|S|100|20.38|0|100
C|APA|20250708|10:50:17.256847|S|100|20.38|0|100
C|APA|20250708|10:50:17.257463|S|10|20.39|0|10
C|APA|20250708|10:50:54.511754|S|63|20.42|0|63
C|APA|20250708|10:51:04.075481|S|100|20.43|0|100
C|APA|20250708|10:51:25.414767|S|51|20.45|0|51
C|APA|20250708|10:51:30.132505|S|2|20.46|0|2
C|APA|20250708|10:51:30.132514|S|2|20.46|0|2
C|APA|20250708|10:51:48.016770|S|100|20.455|0|100
C|APA|20250708|10:52:40.544635|S|100|20.45|0|100
C|APA|20250708|10:52:55.217777|S|100|20.46|0|100
C|APA|20250708|10:53:45.777342|S|100|20.415|0|100
C|APA|20250708|10:54:22.138358|S|100|20.43|0|100
C|APA|20250708|10:54:22.138358|S|100|20.44|0|100
C|APA|20250708|10:54:31.608216|S|100|20.44|0|100
C|APA|20250708|10:55:25.311911|S|100|20.49|0|100
C|APA|20250708|10:55:39.477683|S|100|20.51|0|100
C|APA|20250708|10:59:40.567230|S|4|20.41|0|4
C|APA|20250708|11:00:15.468590|S|45|20.41|0|45
C|APA|20250708|11:00:38.251452|S|100|20.45|0|100
C|APA|20250708|11:00:56.625014|S|100|20.47|0|100
C|APA|20250708|11:01:13.639950|S|100|20.47|0|100
C|APA|20250708|11:01:15.043894|S|100|20.465|0|100
C|APA|20250708|11:01:15.064619|S|100|20.45|0|100
C|APA|20250708|11:01:31.810332|S|11|20.45|0|11
C|APA|20250708|11:02:25.000736|S|100|20.44|0|100
C|APA|20250708|11:03:41.761197|S|100|20.46|0|100
C|APA|20250708|11:04:53.252188|S|11|20.445|0|11
C|APA|20250708|11:05:40.221018|S|100|20.48|0|100
C|APA|20250708|11:06:23.593542|S|100|20.5|0|100
C|APA|20250708|11:06:27.916979|S|100|20.53|0|100
C|APA|20250708|11:06:30.915609|S|100|20.51|0|100
C|APA|20250708|11:07:12.122522|S|100|20.52|0|100
C|APA|20250708|11:07:12.122522|S|100|20.53|0|100
C|APA|20250708|11:09:36.392799|S|5|20.52|0|5
C|APA|20250708|11:11:19.635880|S|100|20.43|0|100
C|APA|20250708|11:12:45.759253|S|100|20.45|0|100
C|APA|20250708|11:12:45.759391|S|100|20.45|0|100
C|APA|20250708|11:12:45.759414|S|183|20.45|0|183
C|APA|20250708|11:12:45.759423|S|100|20.45|0|100
C|APA|20250708|11:12:45.759541|S|2|20.45|0|2
C|APA|20250708|11:12:45.759541|S|2|20.45|0|2
C|APA|20250708|11:12:45.759552|S|100|20.45|0|100
C|APA|20250708|11:13:00.998512|S|100|20.46|0|100
C|APA|20250708|11:13:00.998512|S|100|20.47|0|100
C|APA|20250708|11:13:15.215719|S|3|20.45|0|3
C|APA|20250708|11:13:15.215719|S|1|20.45|0|1
C|APA|20250708|11:13:19.051493|S|1|20.45|0|1
C|APA|20250708|11:13:19.051493|S|99|20.45|0|99
C|APA|20250708|11:14:17.265407|S|100|20.43|0|100
C|APA|20250708|11:15:03.009135|S|100|20.45|0|100
C|APA|20250708|11:15:03.553477|S|100|20.44|0|100
C|APA|20250708|11:15:06.162474|S|84|20.44|0|84
C|APA|20250708|11:15:59.914975|S|5|20.45|0|5
C|APA|20250708|11:15:59.914975|S|95|20.45|0|95
C|APA|20250708|11:16:15.204974|S|100|20.475|0|100
C|APA|20250708|11:17:27.157061|S|100|20.45|0|100
C|APA|20250708|11:17:49.968888|S|2|20.435|0|2
C|APA|20250708|11:19:26.821935|S|7|20.34|0|7
C|APA|20250708|11:19:26.821950|S|7|20.34|0|7
C|APA|20250708|11:21:58.928480|S|2|20.3|0|2
C|APA|20250708|11:23:46.420530|S|2|20.31|0|2
C|APA|20250708|11:32:06.986904|S|100|20.33|0|100
C|APA|20250708|11:32:53.169192|S|100|20.33|0|100
C|APA|20250708|11:33:19.586209|S|100|20.36|0|100
C|APA|20250708|11:33:36.383047|S|100|20.37|0|100
C|APA|20250708|11:34:21.733367|S|5|20.375|0|5
C|APA|20250708|11:34:36.902816|S|100|20.365|0|100
C|APA|20250708|11:34:51.463062|S|100|20.36|0|100
C|APA|20250708|11:35:29.476218|S|100|20.43|0|100
C|APA|20250708|11:39:31.725345|S|100|20.5|0|100
C|APA|20250708|11:44:59.777090|S|1|20.49|0|1
C|APA|20250708|11:46:43.810891|S|2|20.5|0|2
C|APA|20250708|11:55:58.059571|S|1|20.52|0|1
C|APA|20250708|11:57:02.600024|S|100|20.525|0|100
C|APA|20250708|11:57:51.315875|S|94|20.5|0|94
C|APA|20250708|12:17:31.904864|S|1|20.48|0|1
C|APA|20250708|12:19:30.888946|S|100|20.5|0|100
C|APA|20250708|12:19:46.195478|S|86|20.5|0|86
C|APA|20250708|12:22:26.932550|S|100|20.58|0|100
C|APA|20250708|12:27:10.697293|S|4|20.65|0|4
C|APA|20250708|12:29:00.027689|S|100|20.625|0|100
C|APA|20250708|12:29:17.363825|S|41|20.6|0|41
C|APA|20250708|12:32:51.141296|S|100|20.56|0|100
C|APA|20250708|12:33:59.166281|S|1|20.58|0|1
C|APA|20250708|12:36:50.329272|S|50|20.56|0|50
C|APA|20250708|12:41:49.525701|S|100|20.52|0|100
C|APA|20250708|12:42:14.876551|S|5|20.53|0|5
C|APA|20250708|12:54:19.462535|S|2|20.61|0|2
C|APA|20250708|12:55:17.706604|S|1|20.6|0|1
C|APA|20250708|12:55:17.706614|S|1|20.6|0|1
C|APA|20250708|12:56:09.654909|S|1|20.62|0|1
C|APA|20250708|12:57:03.038220|S|100|20.63|0|100
C|APA|20250708|12:59:26.218260|S|5|20.69|0|5
C|APA|20250708|12:59:52.014217|S|46|20.69|0|46
C|APA|20250708|13:08:17.304919|S|100|20.705|0|100
C|APA|20250708|13:08:35.549678|S|100|20.695|0|100
C|APA|20250708|13:12:36.150504|S|81|20.63|0|81
C|APA|20250708|13:24:42.063680|S|100|20.66|0|100
C|APA|20250708|13:32:11.661604|S|100|20.66|0|100
C|APA|20250708|13:32:26.766682|S|27|20.66|0|27
C|APA|20250708|13:32:56.009411|S|100|20.65|0|100
C|APA|20250708|13:49:01.609761|S|52|20.595|0|52
C|APA|20250708|13:52:06.186865|S|1|20.62|0|1
C|APA|20250708|13:57:35.897774|S|100|20.635|0|100
C|APA|20250708|13:58:55.470203|S|100|20.62|0|100
C|APA|20250708|13:59:49.327275|S|100|20.59|0|100
C|APA|20250708|14:03:27.841601|S|100|20.58|0|100
C|APA|20250708|14:07:14.196097|S|100|20.6|0|100
C|APA|20250708|14:15:39.083793|S|35|20.61|0|35
C|APA|20250708|14:20:06.433856|S|100|20.605|0|100
C|APA|20250708|14:20:06.440165|S|100|20.605|0|100
C|APA|20250708|14:20:58.814438|S|100|20.6|0|100
C|APA|20250708|14:22:55.306409|S|100|20.6|0|100
C|APA|20250708|14:25:12.130975|S|18|20.57|0|18
C|APA|20250708|14:26:32.083692|S|100|20.52|0|100
C|APA|20250708|14:30:36.456425|S|100|20.485|0|100
C|APA|20250708|14:35:01.433619|S|1|20.48|0|1
C|APA|20250708|14:36:15.945991|S|100|20.465|0|100
C|APA|20250708|14:38:16.374198|S|1|20.48|0|1
C|APA|20250708|14:38:16.374212|S|1|20.48|0|1
C|APA|20250708|14:47:06.811915|S|100|20.475|0|100
C|APA|20250708|14:51:08.594115|S|109|20.505|0|109
C|APA|20250708|14:57:10.304167|S|126|20.485|0|126
C|APA|20250708|14:58:24.648804|S|25|20.455|0|25
C|APA|20250708|14:58:48.897288|S|100|20.435|0|100
C|APA|20250708|14:58:50.571939|S|100|20.435|0|100
C|APA|20250708|14:58:50.863127|S|100|20.435|0|100
C|APA|20250708|15:01:36.135886|S|100|20.43|0|100
C|APA|20250708|15:02:25.646995|S|90|20.42|0|90
C|APA|20250708|15:05:37.257352|S|100|20.415|0|100
C|APA|20250708|15:05:40.125535|S|100|20.415|0|100
C|APA|20250708|15:05:42.794017|S|100|20.415|0|100
C|APA|20250708|15:06:03.347992|S|1|20.42|0|1
C|APA|20250708|15:06:31.773424|S|100|20.395|0|100
C|APA|20250708|15:06:31.773425|S|61|20.4|0|61
C|APA|20250708|15:06:31.838240|S|100|20.395|0|100
C|APA|20250708|15:06:52.074472|S|120|20.385|0|120
C|APA|20250708|15:07:01.105805|S|2|20.39|0|2
C|APA|20250708|15:07:13.747185|S|1|20.4|0|1
C|APA|20250708|15:09:17.424930|S|32|20.415|0|32
C|APA|20250708|15:10:41.280568|S|5|20.4|0|5
C|APA|20250708|15:11:12.503082|S|100|20.415|0|100
C|APA|20250708|15:11:42.376466|S|10|20.39|0|10
C|APA|20250708|15:15:09.181495|S|1|20.41|0|1
C|APA|20250708|15:17:42.339875|S|3|20.375|0|3
C|APA|20250708|15:17:42.339886|S|97|20.375|0|97
C|APA|20250708|15:17:42.339943|S|100|20.38|0|100
C|APA|20250708|15:17:42.346427|S|34|20.385|0|34
C|APA|20250708|15:18:27.160421|S|1|20.39|0|1
C|APA|20250708|15:18:27.160421|S|2|20.39|0|2
C|APA|20250708|15:21:23.950364|S|2|20.37|0|2
C|APA|20250708|15:21:35.469795|S|100|20.375|0|100
C|APA|20250708|15:21:37.012108|S|100|20.37|0|100
C|APA|20250708|15:23:11.993837|S|10|20.38|0|10
C|APA|20250708|15:24:54.399796|S|100|20.385|0|100
C|APA|20250708|15:26:28.260710|S|32|20.43|0|32
C|APA|20250708|15:27:11.773180|S|100|20.435|0|100
C|APA|20250708|15:27:13.287032|S|10|20.42|0|10
C|APA|20250708|15:31:01.771378|S|10|20.425|0|10
C|APA|20250708|15:31:13.238451|S|1|20.42|0|1
C|APA|20250708|15:31:37.766662|S|5|20.43|0|5
C|APA|20250708|15:31:45.459657|S|100|20.445|0|100
C|APA|20250708|15:32:20.317684|S|100|20.455|0|100
C|APA|20250708|15:34:02.249672|S|26|20.49|0|26
C|APA|20250708|15:34:37.187964|S|1|20.47|0|1
C|APA|20250708|15:36:34.662713|S|3|20.47|0|3
C|APA|20250708|15:37:08.202010|S|2|20.47|0|2
C|APA|20250708|15:37:12.816377|S|90|20.48|0|90
C|APA|20250708|15:37:12.816377|S|1|20.48|0|1
C|APA|20250708|15:37:19.506454|S|2|20.47|0|2
C|APA|20250708|15:37:24.279614|S|55|20.47|0|55
C|APA|20250708|15:37:38.259841|S|1|20.445|0|1
C|APA|20250708|15:37:38.483308|S|6|20.45|0|6
C|APA|20250708|15:37:38.483314|S|7|20.45|0|7
C|APA|20250708|15:37:46.383254|S|13|20.45|0|13
C|APA|20250708|15:37:46.383254|S|3|20.45|0|3
C|APA|20250708|15:38:00.112265|S|7|20.45|0|7
C|APA|20250708|15:38:30.248977|S|71|20.44|0|71
C|APA|20250708|15:38:40.758554|S|1|20.45|0|1
C|APA|20250708|15:39:48.524799|S|1|20.45|0|1
C|APA|20250708|15:40:24.724337|S|71|20.445|0|71
C|APA|20250708|15:40:24.724398|S|100|20.445|0|100
C|APA|20250708|15:40:24.724478|S|100|20.445|0|100
C|APA|20250708|15:40:24.724544|S|29|20.445|0|29
C|APA|20250708|15:40:59.585628|S|100|20.46|0|100
C|APA|20250708|15:42:15.839912|S|200|20.45|0|200
C|APA|20250708|15:43:09.629559|S|100|20.415|0|100
C|APA|20250708|15:43:09.631005|S|100|20.415|0|100
C|APA|20250708|15:43:09.632835|S|98|20.415|0|98
C|APA|20250708|15:43:09.632835|S|2|20.41|0|2
C|APA|20250708|15:43:47.050799|S|54|20.43|0|54
C|APA|20250708|15:44:27.920295|S|100|20.41|0|100
C|APA|20250708|15:44:27.921552|S|100|20.41|0|100
C|APA|20250708|15:44:27.922788|S|66|20.41|0|66
C|APA|20250708|15:44:29.527042|S|100|20.41|0|100
C|APA|20250708|15:44:56.561398|S|100|20.41|0|100
C|APA|20250708|15:44:56.561435|S|5|20.42|0|5
C|APA|20250708|15:44:56.562430|S|100|20.41|0|100
C|APA|20250708|15:44:56.564315|S|100|20.41|0|100
C|APA|20250708|15:44:59.287081|S|100|20.41|0|100
C|APA|20250708|15:44:59.571210|S|100|20.415|0|100
C|APA|20250708|15:44:59.655738|S|100|20.43|0|100
C|APA|20250708|15:44:59.655738|S|62|20.43|0|62
C|APA|20250708|15:45:12.787016|S|100|20.425|0|100
C|APA|20250708|15:45:27.748206|S|18|20.45|0|18
C|APA|20250708|15:45:50.797803|S|23|20.46|0|23
C|APA|20250708|15:46:44.656072|S|87|20.46|0|87
C|APA|20250708|15:46:54.332340|S|100|20.465|0|100
C|APA|20250708|15:47:17.665031|S|37|20.45|0|37
C|APA|20250708|15:47:27.943666|S|5|20.455|0|5
C|APA|20250708|15:47:27.943723|S|5|20.455|0|5
C|APA|20250708|15:47:27.943780|S|5|20.46|0|5
C|APA|20250708|15:47:27.946512|S|100|20.46|0|100
C|APA|20250708|15:47:46.258276|S|27|20.455|0|27
C|APA|20250708|15:48:23.520299|S|39|20.47|0|39
C|APA|20250708|15:48:23.520822|S|61|20.47|0|61
C|APA|20250708|15:48:23.520822|S|37|20.47|0|37
C|APA|20250708|15:48:25.266002|S|200|20.475|0|200
C|APA|20250708|15:48:25.266002|S|100|20.475|0|100
C|APA|20250708|15:48:44.963990|S|52|20.47|0|52
C|APA|20250708|15:48:45.071271|S|100|20.48|0|100
C|APA|20250708|15:48:49.082064|S|100|20.48|0|100
C|APA|20250708|15:48:50.726468|S|37|20.47|0|37
C|APA|20250708|15:48:53.474387|S|100|20.485|0|100
C|APA|20250708|15:48:55.165884|S|6|20.48|0|6
C|APA|20250708|15:48:55.165884|S|4|20.48|0|4
C|APA|20250708|15:49:25.557158|S|198|20.485|0|198
C|APA|20250708|15:49:25.557254|S|2|20.485|0|2
C|APA|20250708|15:49:44.378139|S|9|20.49|0|9
C|APA|20250708|15:49:46.169372|S|100|20.49|0|100
C|APA|20250708|15:49:46.169894|S|43|20.49|0|43
C|APA|20250708|15:50:01.147496|S|100|20.5|0|100
C|APA|20250708|15:50:11.933562|S|11|20.48|0|11
C|APA|20250708|15:50:13.133319|S|15|20.48|0|15
C|APA|20250708|15:50:15.353356|S|28|20.48|0|28
C|APA|20250708|15:50:15.353870|S|15|20.48|0|15
C|APA|20250708|15:50:17.212096|S|59|20.48|0|59
C|APA|20250708|15:50:56.052746|S|29|20.485|0|29
C|APA|20250708|15:50:56.401182|S|45|20.485|0|45
C|APA|20250708|15:51:18.392883|S|73|20.485|0|73
C|APA|20250708|15:51:31.871441|S|100|20.5|0|100
C|APA|20250708|15:52:21.522540|S|100|20.485|0|100
C|APA|20250708|15:52:36.055283|S|13|20.49|0|13
C|APA|20250708|15:52:40.442221|S|43|20.48|0|43
C|APA|20250708|15:52:42.822836|S|22|20.485|0|22
C|APA|20250708|15:52:55.654326|S|8|20.49|0|8
C|APA|20250708|15:52:58.495742|S|100|20.51|0|100
C|APA|20250708|15:53:30.588871|S|198|20.485|0|198
C|APA|20250708|15:53:30.588949|S|2|20.485|0|2
C|APA|20250708|15:53:32.228760|S|17|20.48|0|17
C|APA|20250708|15:53:32.592060|S|83|20.485|0|83
C|APA|20250708|15:53:32.603420|S|7|20.49|0|7
C|APA|20250708|15:53:36.341280|S|30|20.49|0|30
C|APA|20250708|15:53:37.498548|S|5|20.5|0|5
C|APA|20250708|15:53:40.045705|S|10|20.505|0|10
C|APA|20250708|15:53:42.271199|S|100|20.505|0|100
C|APA|20250708|15:53:54.105053|S|21|20.5|0|21
C|APA|20250708|15:53:54.105112|S|79|20.5|0|79
C|APA|20250708|15:53:56.052318|S|100|20.51|0|100
C|APA|20250708|15:53:59.522736|S|76|20.515|0|76
C|APA|20250708|15:54:10.340778|S|15|20.51|0|15
C|APA|20250708|15:54:13.556239|S|49|20.51|0|49
C|APA|20250708|15:54:23.841126|S|18|20.525|0|18
C|APA|20250708|15:54:47.342864|S|44|20.525|0|44
C|APA|20250708|15:54:49.503287|S|43|20.52|0|43
C|APA|20250708|15:54:49.503817|S|1|20.52|0|1
C|APA|20250708|15:54:49.503817|S|57|20.52|0|57
C|APA|20250708|15:54:50.240071|S|90|20.53|0|90
C|APA|20250708|15:54:50.502593|S|100|20.525|0|100
C|APA|20250708|15:54:52.498509|S|5|20.525|0|5
C|APA|20250708|15:55:00.124975|S|100|20.52|0|100
C|APA|20250708|15:55:00.231649|S|100|20.515|0|100
C|APA|20250708|15:55:00.271312|S|100|20.51|0|100
C|APA|20250708|15:55:07.487091|S|3|20.52|0|3
C|APA|20250708|15:55:14.752892|S|121|20.515|0|121
C|APA|20250708|15:55:18.596350|S|16|20.51|0|16
C|APA|20250708|15:55:28.167142|S|28|20.51|0|28
C|APA|20250708|15:55:29.477302|S|30|20.51|0|30
C|APA|20250708|15:55:32.236440|S|40|20.51|0|40
C|APA|20250708|15:55:40.728469|S|51|20.51|0|51
C|APA|20250708|15:55:43.083528|S|2|20.515|0|2
C|APA|20250708|15:55:43.086039|S|16|20.51|0|16
C|APA|20250708|15:55:45.207370|S|8|20.515|0|8
C|APA|20250708|15:56:04.349711|S|11|20.51|0|11
C|APA|20250708|15:56:04.553810|S|89|20.51|0|89
C|APA|20250708|15:56:32.458910|S|19|20.51|0|19
C|APA|20250708|15:56:45.167980|S|2|20.49|0|2
C|APA|20250708|15:57:20.022148|S|13|20.5|0|13
C|APA|20250708|15:57:26.056909|S|3|20.51|0|3
C|APA|20250708|15:57:35.111358|S|170|20.515|0|170
C|APA|20250708|15:57:35.111457|S|28|20.515|0|28
C|APA|20250708|15:57:41.743110|S|31|20.51|0|31
C|APA|20250708|15:57:53.600943|S|15|20.51|0|15
C|APA|20250708|15:57:57.517806|S|2|20.52|0|2
C|APA|20250708|15:57:57.517806|S|1|20.52|0|1
C|APA|20250708|15:57:57.517806|S|1|20.52|0|1
C|APA|20250708|15:58:20.111183|S|1|20.52|0|1
C|APA|20250708|15:58:20.111183|S|4|20.52|0|4
C|APA|20250708|15:58:20.111183|S|3|20.52|0|3
C|APA|20250708|15:58:20.111708|S|129|20.515|0|129
C|APA|20250708|15:58:20.922787|S|80|20.53|0|80
C|APA|20250708|15:58:31.473390|S|1|20.51|0|1
C|APA|20250708|15:58:41.373411|S|100|20.51|0|100
C|APA|20250708|15:58:43.238907|S|48|20.51|0|48
C|APA|20250708|15:58:45.496380|S|11|20.51|0|11
C|APA|20250708|15:58:49.053563|S|70|20.51|0|70
C|APA|20250708|15:58:49.053582|S|30|20.51|0|30
C|APA|20250708|15:58:53.372484|S|3|20.52|0|3
C|APA|20250708|15:58:53.372484|S|5|20.52|0|5
C|APA|20250708|15:59:03.079448|S|200|20.525|0|200
C|APA|20250708|15:59:03.079448|S|200|20.525|0|200
C|APA|20250708|15:59:06.345346|S|5|20.52|0|5
C|APA|20250708|15:59:06.470163|S|200|20.52|0|200
C|APA|20250708|15:59:06.470706|S|13|20.52|0|13
C|APA|20250708|15:59:06.983832|S|82|20.52|0|82
C|APA|20250708|15:59:06.983833|S|118|20.52|0|118
C|APA|20250708|15:59:08.304516|S|21|20.52|0|21
C|APA|20250708|15:59:10.705155|S|200|20.515|0|200
C|APA|20250708|15:59:10.874810|S|100|20.52|0|100
C|APA|20250708|15:59:10.875165|S|300|20.52|0|300
C|APA|20250708|15:59:10.875166|S|100|20.52|0|100
C|APA|20250708|15:59:11.946050|S|265|20.52|0|265
C|APA|20250708|15:59:12.542337|S|135|20.515|0|135
C|APA|20250708|15:59:15.676529|S|46|20.525|0|46
C|APA|20250708|15:59:15.987578|S|300|20.53|0|300
C|APA|20250708|15:59:16.786517|S|100|20.53|0|100
C|APA|20250708|15:59:19.026570|S|47|20.53|0|47
C|APA|20250708|15:59:19.062323|S|188|20.525|0|188
C|APA|20250708|15:59:22.727475|S|340|20.52|0|340
C|APA|20250708|15:59:22.727475|S|60|20.52|0|60
C|APA|20250708|15:59:23.012203|S|340|20.52|0|340
C|APA|20250708|15:59:23.012203|S|300|20.52|0|300
C|APA|20250708|15:59:23.012372|S|100|20.52|0|100
C|APA|20250708|15:59:29.176603|S|158|20.52|0|158
C|APA|20250708|15:59:29.176604|S|142|20.52|0|142
C|APA|20250708|15:59:30.504102|S|100|20.52|0|100
C|APA|20250708|15:59:30.909091|S|7|20.52|0|7
C|APA|20250708|15:59:34.994509|S|100|20.51|0|100
C|APA|20250708|15:59:34.995038|S|12|20.51|0|12
C|APA|20250708|15:59:36.333959|S|24|20.51|0|24
C|APA|20250708|15:59:36.334472|S|10|20.51|0|10
C|APA|20250708|15:59:39.445270|S|100|20.51|0|100
C|APA|20250708|15:59:40.550341|S|100|20.505|0|100
C|APA|20250708|15:59:40.550461|S|100|20.505|0|100
C|APA|20250708|15:59:40.550630|S|100|20.51|0|100
C|APA|20250708|15:59:40.551018|S|100|20.51|0|100
C|APA|20250708|15:59:43.183134|S|100|20.51|0|100
C|APA|20250708|15:59:43.249399|S|100|20.51|0|100
C|APA|20250708|15:59:43.844873|S|300|20.51|0|300
C|APA|20250708|15:59:43.844873|S|100|20.51|0|100
C|APA|20250708|15:59:43.878888|S|100|20.51|0|100
C|APA|20250708|15:59:45.186354|S|300|20.5|0|300
C|APA|20250708|15:59:45.290909|S|100|20.51|0|100
C|APA|20250708|15:59:45.290910|S|100|20.51|0|100
C|APA|20250708|15:59:45.290962|S|300|20.51|0|300
C|APA|20250708|15:59:45.697122|S|61|20.51|0|61
C|APA|20250708|15:59:45.697122|S|100|20.51|0|100
C|APA|20250708|15:59:45.885978|S|100|20.51|0|100
C|APA|20250708|15:59:45.885978|S|100|20.51|0|100
C|APA|20250708|15:59:45.927613|S|100|20.51|0|100
C|APA|20250708|15:59:46.079738|S|300|20.51|0|300
C|APA|20250708|15:59:46.285124|S|300|20.51|0|300
C|APA|20250708|15:59:46.578967|S|300|20.52|0|300
C|APA|20250708|15:59:46.605769|S|10|20.515|0|10
C|APA|20250708|15:59:46.605826|S|100|20.515|0|100
C|APA|20250708|15:59:46.605902|S|90|20.515|0|90
C|APA|20250708|15:59:48.876875|S|100|20.515|0|100
C|APA|20250708|15:59:48.955400|S|9|20.51|0|9
C|APA|20250708|15:59:49.170673|S|43|20.515|0|43
C|APA|20250708|15:59:49.381398|S|36|20.515|0|36
C|APA|20250708|15:59:49.443913|S|54|20.515|0|54
C|APA|20250708|15:59:49.696478|S|2|20.515|0|2
C|APA|20250708|15:59:50.019606|S|131|20.515|0|131
C|APA|20250708|15:59:50.019613|S|11|20.515|0|11
C|APA|20250708|15:59:50.019619|S|3|20.515|0|3
C|APA|20250708|15:59:50.036878|S|1|20.515|0|1
C|APA|20250708|15:59:50.370845|S|1|20.515|0|1
C|APA|20250708|15:59:50.401324|S|44|20.515|0|44
C|APA|20250708|15:59:50.448608|S|14|20.515|0|14
C|APA|20250708|15:59:50.599508|S|1|20.515|0|1
C|APA|20250708|15:59:50.609894|S|4|20.515|0|4
C|APA|20250708|15:59:50.690074|S|4|20.515|0|4
C|APA|20250708|15:59:50.943112|S|1|20.5|0|1
C|APA|20250708|15:59:52.098979|S|100|20.505|0|100
C|APA|20250708|15:59:52.099169|S|100|20.505|0|100
C|APA|20250708|15:59:52.099365|S|100|20.505|0|100
C|APA|20250708|15:59:52.113662|S|100|20.505|0|100
C|APA|20250708|15:59:52.166040|S|62|20.505|0|62
C|APA|20250708|15:59:52.659000|S|39|20.51|0|39
C|APA|20250708|15:59:52.959426|S|261|20.51|0|261
C|APA|20250708|15:59:52.968787|S|100|20.51|0|100
C|APA|20250708|15:59:52.984787|S|152|20.5|0|152
C|APA|20250708|15:59:55.461810|S|9|20.52|0|9
C|APA|20250708|15:59:55.892017|S|63|20.515|0|63
C|APA|20250708|15:59:56.165214|S|50|20.515|0|50
C|APA|20250708|15:59:56.327561|S|20|20.515|0|20
C|APA|20250708|15:59:56.549631|S|39|20.515|0|39
C|APA|20250708|15:59:56.729476|S|39|20.515|0|39
C|APAM|20250708|12:32:50.701658|S|15|46.72|0|15
C|APAM|20250708|13:17:36.157500|S|1|46.6|0|1
C|APAM|20250708|15:43:46.987228|S|30|46.69|0|30
C|APAM|20250708|15:50:26.045244|S|10|46.66|0|10
C|APAM|20250708|15:58:46.535469|S|40|46.59|0|40
C|APAM|20250708|15:59:40.138152|S|19|46.61|0|19
C|APAM|20250708|15:59:40.138182|S|81|46.61|0|81
C|APCB|20250708|10:15:32.593799|S|100|29.29|0|100
C|APCB|20250708|16:00:00.172577|S|18|29.29|0|18
C|APD|20250708|09:32:04.686321|S|100|289.205|0|100
C|APD|20250708|09:57:41.246353|S|104|290.51|0|104
C|APD|20250708|11:00:29.206559|S|9|291.57|0|9
C|APD|20250708|11:01:08.515840|S|9|291.56|0|9
C|APD|20250708|11:54:58.005655|S|1|290.92|0|1
C|APD|20250708|12:32:51.096857|S|48|291.73|0|48
C|APD|20250708|13:05:58.911104|S|6|291.17|0|6
C|APD|20250708|13:07:35.063767|S|6|291.17|0|6
C|APD|20250708|14:07:01.728352|S|1|291.55|0|1
C|APD|20250708|14:07:06.804970|S|10|291.59|0|10
C|APD|20250708|14:55:13.677292|S|35|292.15|0|35
C|APD|20250708|15:49:45.139463|S|1|292.77|0|1
C|APD|20250708|15:50:45.338431|S|2|292.825|0|2
C|APD|20250708|15:51:01.243599|S|9|292.68|0|9
C|APD|20250708|15:55:42.245873|S|1|292.1|0|1
C|APD|20250708|15:55:45.083852|S|6|292.1|0|6
C|APD|20250708|15:58:28.052868|S|100|292.33|0|100
C|APD|20250708|15:59:21.465789|S|100|292.25|0|100
C|APD|20250708|15:59:21.519877|S|100|292.29|0|100
C|APD|20250708|15:59:21.528035|S|100|292.29|0|100
C|APD|20250708|15:59:21.617106|S|100|292.29|0|100
C|APEI|20250708|13:23:20.160185|S|100|29.8|0|100
C|APEI|20250708|13:40:11.898083|S|100|30.1|0|100
C|APEI|20250708|15:03:04.127481|S|8|29.73|0|8
C|APEI|20250708|15:03:04.127489|S|8|29.73|0|8
C|APEI|20250708|15:46:20.206561|S|1|30.11|0|1
C|APEI|20250708|15:53:56.734982|S|100|30.01|0|100
C|APEI|20250708|15:59:30.938958|S|17|29.99|0|17
C|APG|20250708|09:32:56.711993|S|200|34.445|0|200
C|APG|20250708|09:43:57.341682|S|200|34.38|0|200
C|APG|20250708|09:50:33.180275|S|9|34.24|0|9
C|APG|20250708|10:15:34.998909|S|9|34.02|0|9
C|APG|20250708|10:26:23.167171|S|100|33.87|0|100
C|APG|20250708|10:27:07.914285|S|29|33.9|0|29
C|APG|20250708|10:49:32.435769|S|40|33.98|0|40
C|APG|20250708|11:28:06.567949|S|9|33.85|0|9
C|APG|20250708|11:52:13.912308|S|2|33.955|0|2
C|APG|20250708|11:56:19.248512|S|100|33.97|0|100
C|APG|20250708|12:48:49.505043|S|8|34.08|0|8
C|APG|20250708|12:49:43.412866|S|20|34.07|0|20
C|APG|20250708|12:49:43.412866|S|1|34.07|0|1
C|APG|20250708|12:53:31.614641|S|7|34.06|0|7
C|APG|20250708|13:00:24.005753|S|100|34.11|0|100
C|APG|20250708|13:20:11.899155|S|13|34.09|0|13
C|APG|20250708|13:28:27.978965|S|6|34.11|0|6
C|APG|20250708|13:37:56.182713|S|4|34.09|0|4
C|APG|20250708|13:47:57.776057|S|10|34.14|0|10
C|APG|20250708|13:48:43.497549|S|100|34.15|0|100
C|APG|20250708|13:54:26.821396|S|28|34.17|0|28
C|APG|20250708|14:13:13.494435|S|7|34.17|0|7
C|APG|20250708|14:14:54.582084|S|100|34.165|0|100
C|APG|20250708|14:20:09.260210|S|10|34.11|0|10
C|APG|20250708|14:50:04.734203|S|76|34.19|0|76
C|APG|20250708|14:50:04.734322|S|24|34.19|0|24
C|APG|20250708|14:52:59.090534|S|100|34.19|0|100
C|APG|20250708|14:55:59.515077|S|100|34.215|0|100
C|APG|20250708|14:56:00.641976|S|43|34.215|0|43
C|APG|20250708|15:14:56.545377|S|93|34.15|0|93
C|APG|20250708|15:24:50.833290|S|100|34.19|0|100
C|APG|20250708|15:28:28.048885|S|13|34.2|0|13
C|APG|20250708|15:44:42.335803|S|83|34.2|0|83
C|APG|20250708|15:46:19.247777|S|71|34.19|0|71
C|APG|20250708|15:53:54.158074|S|34|34.2|0|34
C|APG|20250708|15:54:21.270362|S|3|34.19|0|3
C|APG|20250708|15:54:21.270362|S|3|34.19|0|3
C|APG|20250708|15:55:06.688055|S|100|34.27|0|100
C|APG|20250708|15:55:49.647278|S|75|34.28|0|75
C|APG|20250708|15:56:32.001567|S|200|34.28|0|200
C|APG|20250708|15:56:36.835349|S|1|34.29|0|1
C|APG|20250708|15:57:22.903423|S|5|34.3|0|5
C|APG|20250708|15:57:59.816613|S|20|34.31|0|20
C|APG|20250708|15:59:00.893020|S|100|34.31|0|100
C|APG|20250708|15:59:01.646625|S|100|34.31|0|100
C|APG|20250708|15:59:09.537800|S|6|34.31|0|6
C|APG|20250708|15:59:09.538882|S|24|34.31|0|24
C|APG|20250708|15:59:09.538882|S|75|34.31|0|75
C|APG|20250708|15:59:22.202745|S|100|34.3|0|100
C|APG|20250708|15:59:22.203686|S|50|34.3|0|50
C|APG|20250708|15:59:33.504946|S|200|34.31|0|200
C|APG|20250708|15:59:42.248369|S|100|34.3|0|100
C|APG|20250708|15:59:54.809686|S|100|34.32|0|100
C|APGE|20250708|09:35:55.464605|S|300|38.16|0|300
C|APGE|20250708|09:35:55.465212|S|300|38.16|0|300
C|APGE|20250708|09:35:56.990638|S|300|38.16|0|300
C|APGE|20250708|09:35:56.991527|S|300|38.16|0|300
C|APGE|20250708|09:35:56.992287|S|300|38.16|0|300
C|APGE|20250708|09:35:57.612540|S|100|38.16|0|100
C|APGE|20250708|09:35:57.613004|S|200|38.16|0|200
C|APGE|20250708|09:40:11.556224|S|4|37.92|0|4
C|APGE|20250708|09:41:50.926209|S|100|37.42|0|100
C|APGE|20250708|09:41:50.926289|S|300|37.41|0|300
C|APGE|20250708|09:41:50.926523|S|182|37.41|0|182
C|APGE|20250708|09:41:50.926656|S|118|37.41|0|118
C|APGE|20250708|09:41:50.926656|S|182|37.41|0|182
C|APGE|20250708|09:41:50.926722|S|225|37.41|0|225
C|APGE|20250708|09:41:50.926799|S|300|37.41|0|300
C|APGE|20250708|09:41:50.926799|S|75|37.41|0|75
C|APGE|20250708|09:41:50.926852|S|146|37.41|0|146
C|APGE|20250708|09:42:21.229381|S|66|37.44|0|66
C|APGE|20250708|09:42:21.229392|S|111|37.44|0|111
C|APGE|20250708|09:42:21.229634|S|123|37.44|0|123
C|APGE|20250708|09:42:21.229634|S|177|37.44|0|177
C|APGE|20250708|09:42:21.229763|S|300|37.44|0|300
C|APGE|20250708|09:42:21.237055|S|300|37.44|0|300
C|APGE|20250708|09:42:22.740477|S|45|37.44|0|45
C|APGE|20250708|09:42:22.740486|S|15|37.44|0|15
C|APGE|20250708|09:42:22.740597|S|130|37.44|0|130
C|APGE|20250708|09:42:22.740616|S|15|37.44|0|15
C|APGE|20250708|09:42:22.740647|S|15|37.44|0|15
C|APGE|20250708|09:42:22.740662|S|80|37.44|0|80
C|APGE|20250708|09:42:22.740662|S|20|37.44|0|20
C|APGE|20250708|09:42:27.680439|S|280|37.44|0|280
C|APGE|20250708|09:42:27.680440|S|720|37.44|0|720
C|APGE|20250708|09:42:27.680901|S|300|37.44|0|300
C|APGE|20250708|09:42:27.680955|S|15|37.44|0|15
C|APGE|20250708|09:42:27.680969|S|15|37.44|0|15
C|APGE|20250708|09:42:27.680970|S|15|37.44|0|15
C|APGE|20250708|09:42:27.681221|S|45|37.44|0|45
C|APGE|20250708|09:42:27.681221|S|255|37.44|0|255
C|APGE|20250708|09:42:27.681230|S|8|37.44|0|8
C|APGE|20250708|09:42:27.681532|S|274|37.44|0|274
C|APGE|20250708|09:42:33.584883|S|18|37.44|0|18
C|APGE|20250708|09:42:33.584884|S|65|37.44|0|65
C|APGE|20250708|09:42:33.585708|S|164|37.44|0|164
C|APGE|20250708|09:42:33.586042|S|71|37.44|0|71
C|APGE|20250708|09:42:33.586042|S|300|37.44|0|300
C|APGE|20250708|09:42:35.712180|S|300|37.44|0|300
C|APGE|20250708|09:43:04.928168|S|25|37.44|0|25
C|APGE|20250708|09:43:04.928185|S|15|37.44|0|15
C|APGE|20250708|09:43:04.928195|S|15|37.44|0|15
C|APGE|20250708|09:43:04.928205|S|15|37.44|0|15
C|APGE|20250708|09:43:04.928254|S|230|37.44|0|230
C|APGE|20250708|09:43:04.928254|S|70|37.44|0|70
C|APGE|20250708|09:43:04.928280|S|230|37.44|0|230
C|APGE|20250708|09:43:04.928424|S|70|37.44|0|70
C|APGE|20250708|09:43:04.928424|S|230|37.44|0|230
C|APGE|20250708|09:43:04.928570|S|197|37.44|0|197
C|APGE|20250708|09:43:04.928570|S|70|37.44|0|70
C|APGE|20250708|09:43:25.601473|S|70|37.44|0|70
C|APGE|20250708|09:43:25.601474|S|70|37.44|0|70
C|APGE|20250708|09:43:25.601474|S|33|37.44|0|33
C|APGE|20250708|09:43:25.601521|S|100|37.44|0|100
C|APGE|20250708|09:43:25.601539|S|103|37.44|0|103
C|APGE|20250708|09:43:25.602052|S|9|37.44|0|9
C|APGE|20250708|09:43:25.610973|S|300|37.44|0|300
C|APGE|20250708|09:43:25.610973|S|18|37.44|0|18
C|APGE|20250708|09:43:25.610973|S|14|37.44|0|14
C|APGE|20250708|09:43:25.667948|S|300|37.44|0|300
C|APGE|20250708|09:43:41.664042|S|100|37.42|0|100
C|APGE|20250708|09:43:41.678168|S|3|37.43|0|3
C|APGE|20250708|09:43:41.955647|S|259|37.44|0|259
C|APGE|20250708|09:43:41.956078|S|14|37.44|0|14
C|APGE|20250708|09:43:41.956078|S|300|37.44|0|300
C|APGE|20250708|09:43:41.956078|S|41|37.44|0|41
C|APGE|20250708|09:43:47.343665|S|100|37.43|0|100
C|APGE|20250708|09:43:48.098662|S|10|37.44|0|10
C|APGE|20250708|09:43:48.098664|S|6|37.44|0|6
C|APGE|20250708|09:43:48.098664|S|6|37.44|0|6
C|APGE|20250708|09:43:48.098703|S|16|37.44|0|16
C|APGE|20250708|09:43:48.098717|S|16|37.44|0|16
C|APGE|20250708|09:43:48.098746|S|57|37.44|0|57
C|APGE|20250708|09:43:48.098746|S|152|37.44|0|152
C|APGE|20250708|09:43:48.098748|S|37|37.44|0|37
C|APGE|20250708|09:43:48.098749|S|111|37.44|0|111
C|APGE|20250708|09:43:48.098774|S|99|37.44|0|99
C|APGE|20250708|09:43:48.098775|S|50|37.44|0|50
C|APGE|20250708|09:43:48.098775|S|40|37.44|0|40
C|APGE|20250708|09:43:48.098777|S|60|37.44|0|60
C|APGE|20250708|09:43:48.098862|S|240|37.44|0|240
C|APGE|20250708|09:43:48.098862|S|60|37.44|0|60
C|APGE|20250708|09:43:48.098887|S|100|37.44|0|100
C|APGE|20250708|09:43:48.098906|S|200|37.44|0|200
C|APGE|20250708|09:43:48.098906|S|40|37.44|0|40
C|APGE|20250708|09:43:48.098907|S|100|37.44|0|100
C|APGE|20250708|09:43:48.098936|S|16|37.44|0|16
C|APGE|20250708|09:43:48.098959|S|48|37.44|0|48
C|APGE|20250708|09:43:48.099054|S|136|37.44|0|136
C|APGE|20250708|09:43:48.099055|S|164|37.44|0|164
C|APGE|20250708|09:43:48.099081|S|288|37.44|0|288
C|APGE|20250708|09:43:48.099179|S|12|37.44|0|12
C|APGE|20250708|09:43:48.099179|S|288|37.44|0|288
C|APGE|20250708|09:43:48.099221|S|288|37.44|0|288
C|APGE|20250708|09:43:48.099221|S|12|37.44|0|12
C|APGE|20250708|09:43:48.099354|S|12|37.44|0|12
C|APGE|20250708|09:43:48.099355|S|31|37.44|0|31
C|APGE|20250708|09:43:48.099366|S|265|37.44|0|265
C|APGE|20250708|10:05:07.635356|S|5|38.44|0|5
C|APGE|20250708|10:19:32.229152|S|100|37.61|0|100
C|APGE|20250708|10:33:06.923660|S|300|37.11|0|300
C|APGE|20250708|10:33:06.923799|S|300|37.11|0|300
C|APGE|20250708|10:33:06.923830|S|100|37.11|0|100
C|APGE|20250708|10:33:08.773754|S|100|37.1|0|100
C|APGE|20250708|10:33:08.773754|S|100|37.09|0|100
C|APGE|20250708|10:33:08.773777|S|100|37.1|0|100
C|APGE|20250708|10:33:08.773777|S|100|37.1|0|100
C|APGE|20250708|10:33:08.773829|S|100|37.1|0|100
C|APGE|20250708|10:33:08.773829|S|200|37.1|0|200
C|APGE|20250708|10:33:08.773829|S|100|37.1|0|100
C|APGE|20250708|10:33:08.773905|S|200|37.1|0|200
C|APGE|20250708|10:33:08.808639|S|82|37.065|0|82
C|APGE|20250708|10:33:08.809561|S|82|37.065|0|82
C|APGE|20250708|10:33:17.098011|S|17|36.91|0|17
C|APGE|20250708|10:53:53.969329|S|300|36.68|0|300
C|APGE|20250708|10:53:53.973428|S|200|36.68|0|200
C|APGE|20250708|10:57:02.261653|S|4|36.38|0|4
C|APGE|20250708|10:57:02.261730|S|4|36.38|0|4
C|APGE|20250708|11:00:05.652399|S|100|36.23|0|100
C|APGE|20250708|11:25:19.821863|S|1|36.7|0|1
C|APGE|20250708|11:33:45.268525|S|100|36.955|0|100
C|APGE|20250708|12:18:12.436523|S|8|37.32|0|8
C|APGE|20250708|12:18:12.436534|S|8|37.32|0|8
C|APGE|20250708|12:18:12.436818|S|44|37.32|0|44
C|APGE|20250708|12:50:48.015463|S|1|37.4|0|1
C|APGE|20250708|13:01:19.599785|S|10|37.14|0|10
C|APGE|20250708|13:45:05.301025|S|50|37.14|0|50
C|APGE|20250708|13:45:05.301025|S|9|37.13|0|9
C|APGE|20250708|13:45:05.400946|S|53|37.135|0|53
C|APGE|20250708|13:48:09.526921|S|10|37.21|0|10
C|APGE|20250708|13:55:27.204748|S|3|37.01|0|3
C|APGE|20250708|13:55:27.204771|S|7|37.01|0|7
C|APGE|20250708|13:56:00.614899|E|120|37.07|0|120
C|APGE|20250708|13:56:30.523739|S|100|37.08|0|100
C|APGE|20250708|13:56:56.507608|S|100|37.08|0|100
C|APGE|20250708|13:58:06.877319|S|12|37.1|0|12
C|APGE|20250708|14:00:23.599576|S|100|37.07|0|100
C|APGE|20250708|14:00:43.866990|S|100|36.92|0|100
C|APGE|20250708|14:02:26.891533|S|100|37.09|0|100
C|APGE|20250708|14:03:42.275169|S|100|37.12|0|100
C|APGE|20250708|14:05:26.366850|S|80|37.21|0|80
C|APGE|20250708|14:05:42.935103|S|6|37.21|0|6
C|APGE|20250708|14:05:53.042314|S|5|37.21|0|5
C|APGE|20250708|14:05:54.750571|S|9|37.21|0|9
C|APGE|20250708|14:09:01.413018|S|13|37.11|0|13
C|APGE|20250708|14:10:03.073385|S|7|37|0|7
C|APGE|20250708|14:10:03.073385|S|93|37|0|93
C|APGE|20250708|14:10:03.074054|S|60|37|0|60
C|APGE|20250708|14:10:03.074054|S|40|37|0|40
C|APGE|20250708|14:10:03.074593|S|6|37|0|6
C|APGE|20250708|14:10:35.775435|S|100|37.02|0|100
C|APGE|20250708|14:13:00.772898|S|50|37.07|0|50
C|APGE|20250708|14:13:00.772914|S|45|37.07|0|45
C|APGE|20250708|14:13:00.773274|S|5|37.06|0|5
C|APGE|20250708|14:21:07.552894|S|50|36.87|0|50
C|APGE|20250708|14:21:07.552895|S|50|36.87|0|50
C|APGE|20250708|14:43:34.595365|S|3|36.68|0|3
C|APGE|20250708|14:44:12.206675|S|38|36.68|0|38
C|APGE|20250708|14:50:59.918820|S|1|36.81|0|1
C|APGE|20250708|14:54:36.596952|S|40|36.81|0|40
C|APGE|20250708|14:54:36.598352|S|50|36.82|0|50
C|APGE|20250708|15:01:26.144599|S|100|36.785|0|100
C|APGE|20250708|15:02:50.998917|S|100|36.55|0|100
C|APGE|20250708|15:09:28.272544|S|10|36.36|0|10
C|APGE|20250708|15:09:54.787587|S|39|36.32|0|39
C|APGE|20250708|15:09:54.814499|S|30|36.32|0|30
C|APGE|20250708|15:09:54.814508|S|39|36.32|0|39
C|APGE|20250708|15:09:54.860431|S|39|36.32|0|39
C|APGE|20250708|15:09:54.860446|S|153|36.32|0|153
C|APGE|20250708|15:09:54.860446|S|39|36.32|0|39
C|APGE|20250708|15:09:54.860454|S|192|36.32|0|192
C|APGE|20250708|15:09:54.860988|S|108|36.32|0|108
C|APGE|20250708|15:11:00.866099|S|4|36.12|0|4
C|APGE|20250708|15:11:00.866115|S|4|36.12|0|4
C|APGE|20250708|15:11:00.866123|S|50|36.12|0|50
C|APGE|20250708|15:11:00.868078|S|42|36.14|0|42
C|APGE|20250708|15:13:59.659758|S|50|36.015|0|50
C|APGE|20250708|15:15:16.391486|S|33|36|0|33
C|APGE|20250708|15:15:16.391743|S|267|36|0|267
C|APGE|20250708|15:15:16.391997|S|100|36|0|100
C|APGE|20250708|15:15:16.392034|S|100|36|0|100
C|APGE|20250708|15:15:16.392034|S|200|36|0|200
C|APGE|20250708|15:15:16.394775|S|100|36|0|100
C|APGE|20250708|15:15:16.399753|S|3|36|0|3
C|APGE|20250708|15:15:16.408060|S|1|36|0|1
C|APGE|20250708|15:15:17.038154|S|114|36|0|114
C|APGE|20250708|15:15:17.431956|S|33|36|0|33
C|APGE|20250708|15:15:17.431956|S|82|36|0|82
C|APGE|20250708|15:15:23.443379|S|1|36|0|1
C|APGE|20250708|15:15:24.050557|S|35|36|0|35
C|APGE|20250708|15:15:24.106169|S|5|36|0|5
C|APGE|20250708|15:15:26.566401|S|10|36|0|10
C|APGE|20250708|15:18:28.091247|S|10|36.25|0|10
C|APGE|20250708|15:22:20.744229|S|10|36.35|0|10
C|APGE|20250708|15:24:28.615734|S|50|36.35|0|50
C|APGE|20250708|15:24:28.615734|S|50|36.35|0|50
C|APGE|20250708|15:26:02.200193|S|10|36.27|0|10
C|APGE|20250708|15:26:57.185764|S|100|36.31|0|100
C|APGE|20250708|15:28:08.761464|S|10|36.3|0|10
C|APGE|20250708|15:30:47.162805|S|20|36.28|0|20
C|APGE|20250708|15:31:04.632413|S|100|36.26|0|100
C|APGE|20250708|15:31:07.932546|S|86|36.27|0|86
C|APGE|20250708|15:32:35.299659|S|100|36.17|0|100
C|APGE|20250708|15:32:35.299721|S|4|36.18|0|4
C|APGE|20250708|15:32:35.299801|S|4|36.18|0|4
C|APGE|20250708|15:32:35.299861|S|4|36.18|0|4
C|APGE|20250708|15:32:35.299924|S|4|36.18|0|4
C|APGE|20250708|15:32:35.299982|S|4|36.18|0|4
C|APGE|20250708|15:32:35.300044|S|4|36.18|0|4
C|APGE|20250708|15:32:35.300101|S|4|36.18|0|4
C|APGE|20250708|15:32:35.300160|S|4|36.18|0|4
C|APGE|20250708|15:32:35.300215|S|4|36.18|0|4
C|APGE|20250708|15:32:35.302934|S|100|36.18|0|100
C|APGE|20250708|15:33:02.172329|S|100|36.2|0|100
C|APGE|20250708|15:33:02.172342|S|8|36.2|0|8
C|APGE|20250708|15:33:06.828101|S|50|36.18|0|50
C|APGE|20250708|15:33:06.828128|S|5|36.18|0|5
C|APGE|20250708|15:33:06.828130|S|5|36.18|0|5
C|APGE|20250708|15:34:15.183603|S|50|36.055|0|50
C|APGE|20250708|15:34:35.254964|S|10|36.05|0|10
C|APGE|20250708|15:34:35.254971|S|8|36.05|0|8
C|APGE|20250708|15:34:35.255048|S|10|36.06|0|10
C|APGE|20250708|15:34:35.255048|S|82|36.05|0|82
C|APGE|20250708|15:36:46.694432|S|90|36.085|0|90
C|APGE|20250708|15:37:05.815546|S|45|36.065|0|45
C|APGE|20250708|15:37:05.815564|S|4|36.065|0|4
C|APGE|20250708|15:37:05.815587|S|100|36.065|0|100
C|APGE|20250708|15:37:05.815661|S|4|36.065|0|4
C|APGE|20250708|15:37:05.866506|S|100|36.06|0|100
C|APGE|20250708|15:37:05.866774|S|100|36.06|0|100
C|APGE|20250708|15:37:05.868610|S|100|36.065|0|100
C|APGE|20250708|15:37:05.868708|S|100|36.065|0|100
C|APGE|20250708|15:37:05.882470|S|100|36.08|0|100
C|APGE|20250708|15:37:05.912251|S|100|36.08|0|100
C|APGE|20250708|15:37:05.912268|S|100|36.09|0|100
C|APGE|20250708|15:37:08.261658|S|29|36.08|0|29
C|APGE|20250708|15:37:51.923314|S|100|36.05|0|100
C|APGE|20250708|15:37:57.831154|S|100|36.06|0|100
C|APGE|20250708|15:38:04.279703|S|100|36.06|0|100
C|APGE|20250708|15:38:04.287784|S|6|36.07|0|6
C|APGE|20250708|15:38:05.124937|S|94|36.07|0|94
C|APGE|20250708|15:38:05.124971|S|71|36.08|0|71
C|APGE|20250708|15:38:15.725774|S|100|36.09|0|100
C|APGE|20250708|15:38:34.994192|S|2|36.05|0|2
C|APGE|20250708|15:39:17.934692|S|45|36.01|0|45
C|APGE|20250708|15:39:24.571674|S|55|36.01|0|55
C|APGE|20250708|15:39:32.042541|S|85|35.995|0|85
C|APGE|20250708|15:39:38.252849|S|28|35.95|0|28
C|APGE|20250708|15:39:39.095432|S|72|35.95|0|72
C|APGE|20250708|15:39:52.973427|S|100|35.96|0|100
C|APGE|20250708|15:39:56.122925|S|100|35.96|0|100
C|APGE|20250708|15:39:56.122955|S|100|35.97|0|100
C|APGE|20250708|15:40:13.950394|S|100|35.94|0|100
C|APGE|20250708|15:40:21.075022|S|100|35.94|0|100
C|APGE|20250708|15:40:21.090184|S|20|35.94|0|20
C|APGE|20250708|15:40:22.927210|S|88|35.94|0|88
C|APGE|20250708|15:40:26.437736|S|12|35.94|0|12
C|APGE|20250708|15:41:11.154208|S|44|35.87|0|44
C|APGE|20250708|15:41:11.154225|S|56|35.87|0|56
C|APGE|20250708|15:41:20.036422|S|82|35.86|0|82
C|APGE|20250708|15:41:20.036491|S|17|35.86|0|17
C|APGE|20250708|15:41:20.036503|S|1|35.86|0|1
C|APGE|20250708|15:41:20.036790|S|100|35.87|0|100
C|APGE|20250708|15:41:20.510810|S|100|35.88|0|100
C|APGE|20250708|15:41:20.510810|S|10|35.88|0|10
C|APGE|20250708|15:41:20.511311|S|100|35.88|0|100
C|APGE|20250708|15:41:20.568940|S|76|35.88|0|76
C|APGE|20250708|15:41:21.400877|S|100|35.88|0|100
C|APGE|20250708|15:41:21.402594|S|24|35.88|0|24
C|APGE|20250708|15:41:21.422815|S|100|35.89|0|100
C|APGE|20250708|15:42:29.347279|S|10|35.92|0|10
C|APGE|20250708|15:42:29.347279|S|100|35.93|0|100
C|APGE|20250708|15:42:29.347279|S|100|35.92|0|100
C|APGE|20250708|15:42:29.347534|S|74|35.94|0|74
C|APGE|20250708|15:42:29.347607|S|26|35.94|0|26
C|APGE|20250708|15:42:29.350072|S|20|35.92|0|20
C|APGE|20250708|15:42:29.350376|S|80|35.92|0|80
C|APGE|20250708|15:43:45.346120|S|38|36.01|0|38
C|APGE|20250708|15:43:45.389096|S|62|36.01|0|62
C|APGE|20250708|15:44:18.309910|S|100|35.95|0|100
C|APGE|20250708|15:44:18.621025|S|100|35.96|0|100
C|APGE|20250708|15:45:16.873239|S|100|35.99|0|100
C|APGE|20250708|15:45:16.906703|S|100|36.01|0|100
C|APGE|20250708|15:45:20.631792|S|100|36.03|0|100
C|APGE|20250708|15:46:32.214542|S|100|36.06|0|100
C|APGE|20250708|15:46:32.214626|S|100|36.08|0|100
C|APGE|20250708|15:46:35.293175|S|100|36.06|0|100
C|APGE|20250708|15:46:40.148724|S|100|36.06|0|100
C|APGE|20250708|15:46:40.150638|S|100|36.05|0|100
C|APGE|20250708|15:46:47.680309|S|58|36.05|0|58
C|APGE|20250708|15:46:48.459067|S|27|36.05|0|27
C|APGE|20250708|15:46:48.619879|S|15|36.05|0|15
C|APGE|20250708|15:46:49.944785|S|100|36.06|0|100
C|APGE|20250708|15:46:54.519223|S|100|36.08|0|100
C|APGE|20250708|15:46:54.519313|S|100|36.1|0|100
C|APGE|20250708|15:47:05.873434|S|10|36.1|0|10
C|APGE|20250708|15:47:05.874062|S|100|36.13|0|100
C|APGE|20250708|15:48:01.651184|S|200|36.11|0|200
C|APGE|20250708|15:48:14.955699|S|100|36.085|0|100
C|APGE|20250708|15:48:22.179007|S|100|36.05|0|100
C|APGE|20250708|15:48:24.180910|S|40|36.04|0|40
C|APGE|20250708|15:48:24.180919|S|40|36.04|0|40
C|APGE|20250708|15:48:24.181157|S|20|36.04|0|20
C|APGE|20250708|15:48:26.182959|S|100|36.04|0|100
C|APGE|20250708|15:48:54.129872|S|100|36.05|0|100
C|APGE|20250708|15:49:08.588198|S|100|36.02|0|100
C|APGE|20250708|15:49:09.137116|S|100|36.04|0|100
C|APGE|20250708|15:49:09.772179|S|71|36.05|0|71
C|APGE|20250708|15:49:09.772417|S|29|36.05|0|29
C|APGE|20250708|15:49:18.386041|S|100|36.05|0|100
C|APGE|20250708|15:49:18.386660|S|100|36.05|0|100
C|APGE|20250708|15:49:18.386660|S|100|36.05|0|100
C|APGE|20250708|15:49:18.386660|S|100|36.05|0|100
C|APGE|20250708|15:49:18.387247|S|38|36.04|0|38
C|APGE|20250708|15:51:10.990301|S|100|35.99|0|100
C|APGE|20250708|15:51:13.622218|S|100|35.99|0|100
C|APGE|20250708|15:51:14.837335|S|100|35.98|0|100
C|APGE|20250708|15:51:18.442099|S|100|35.99|0|100
C|APGE|20250708|15:51:19.446420|S|98|35.99|0|98
C|APGE|20250708|15:51:25.194818|S|2|35.99|0|2
C|APGE|20250708|15:51:26.666386|S|100|35.96|0|100
C|APGE|20250708|15:51:28.622098|S|100|35.99|0|100
C|APGE|20250708|15:51:33.625727|S|12|35.99|0|12
C|APGE|20250708|15:51:33.672922|S|88|35.99|0|88
C|APGE|20250708|15:51:35.077382|S|100|36|0|100
C|APGE|20250708|15:51:35.078860|S|42|35.99|0|42
C|APGE|20250708|15:51:35.078871|S|21|35.99|0|21
C|APGE|20250708|15:51:35.078882|S|37|35.99|0|37
C|APGE|20250708|15:51:35.750584|S|100|36.01|0|100
C|APGE|20250708|15:51:36.101527|S|100|35.99|0|100
C|APGE|20250708|15:52:22.727627|S|100|35.82|0|100
C|APGE|20250708|15:52:23.057667|S|100|35.83|0|100
C|APGE|20250708|15:52:23.058324|S|100|35.85|0|100
C|APGE|20250708|15:52:23.058324|S|100|35.84|0|100
C|APGE|20250708|15:52:23.060876|S|100|35.87|0|100
C|APGE|20250708|15:52:52.904534|S|100|35.82|0|100
C|APGE|20250708|15:52:52.906118|S|100|35.83|0|100
C|APGE|20250708|15:52:54.681288|S|84|35.82|0|84
C|APGE|20250708|15:52:54.681535|S|16|35.82|0|16
C|APGE|20250708|15:52:58.630742|S|8|35.82|0|8
C|APGE|20250708|15:52:58.702541|S|1|35.82|0|1
C|APGE|20250708|15:53:01.037789|S|100|35.81|0|100
C|APGE|20250708|15:53:01.037789|S|34|35.82|0|34
C|APGE|20250708|15:53:01.038270|S|57|35.82|0|57
C|APGE|20250708|15:53:01.041483|S|100|35.82|0|100
C|APGE|20250708|15:53:01.041923|S|93|35.82|0|93
C|APGE|20250708|15:53:01.042512|S|7|35.82|0|7
C|APGE|20250708|15:53:06.759930|S|92|35.83|0|92
C|APGE|20250708|15:53:07.071271|S|100|35.84|0|100
C|APGE|20250708|15:53:15.978777|S|26|35.83|0|26
C|APGE|20250708|15:53:17.971003|S|70|35.83|0|70
C|APGE|20250708|15:53:20.052048|S|4|35.83|0|4
C|APGE|20250708|15:54:23.207461|S|44|35.79|0|44
C|APGE|20250708|15:54:23.623650|S|56|35.79|0|56
C|APGE|20250708|15:54:23.624192|S|100|35.785|0|100
C|APGE|20250708|15:54:50.008662|S|100|35.93|0|100
C|APGE|20250708|15:55:01.505894|S|100|35.89|0|100
C|APGE|20250708|15:55:49.032752|S|100|35.84|0|100
C|APGE|20250708|15:55:59.648401|S|4|35.89|0|4
C|APGE|20250708|15:55:59.648712|S|7|35.89|0|7
C|APGE|20250708|15:57:03.088405|S|100|36.25|0|100
C|APGE|20250708|15:57:38.757088|S|100|36.275|0|100
C|APGE|20250708|15:57:46.814808|S|47|36.275|0|47
C|APGE|20250708|15:57:47.392525|S|47|36.28|0|47
C|APGE|20250708|15:58:22.634953|S|100|36.215|0|100
C|APH|20250708|09:30:28.185495|S|100|98.745|0|100
C|APH|20250708|09:31:31.228117|S|100|98.605|0|100
C|APH|20250708|09:33:00.223956|S|100|98.43|0|100
C|APH|20250708|09:35:14.841917|S|100|98.405|0|100
C|APH|20250708|09:35:30.879509|S|100|98.31|0|100
C|APH|20250708|09:35:30.880677|S|27|98.3|0|27
C|APH|20250708|10:47:17.671093|S|60|97.04|0|60
C|APH|20250708|10:47:36.078525|S|2|97.13|0|2
C|APH|20250708|11:20:05.367768|S|60|96.83|0|60
C|APH|20250708|12:01:36.789709|S|4|97.21|0|4
C|APH|20250708|12:08:35.448390|S|2|97.22|0|2
C|APH|20250708|12:11:19.388683|S|2|97.23|0|2
C|APH|20250708|12:40:58.777823|S|4|97.29|0|4
C|APH|20250708|15:10:41.328203|S|60|97.42|0|60
C|APH|20250708|15:33:12.923608|S|100|97.47|0|100
C|APH|20250708|15:56:36.969837|S|6|97.5|0|6
C|APH|20250708|15:56:39.497387|S|94|97.5|0|94
C|APH|20250708|15:57:35.383845|S|100|97.54|0|100
C|APH|20250708|15:57:53.517329|S|100|97.555|0|100
C|APH|20250708|15:58:00.464529|S|100|97.535|0|100
C|APH|20250708|15:58:31.395595|S|100|97.5|0|100
C|APH|20250708|15:59:01.015229|S|100|97.49|0|100
C|APH|20250708|15:59:01.663497|S|100|97.49|0|100
C|APH|20250708|15:59:06.396611|S|4|97.46|0|4
C|APH|20250708|15:59:06.769192|S|100|97.46|0|100
C|APH|20250708|15:59:19.131112|S|4|97.46|0|4
C|APH|20250708|15:59:20.159681|S|1|97.455|0|1
C|APH|20250708|15:59:36.848989|S|100|97.46|0|100
C|APH|20250708|15:59:40.776183|S|33|97.455|0|33
C|APH|20250708|15:59:40.886760|S|22|97.455|0|22
C|APH|20250708|15:59:40.988554|S|2|97.455|0|2
C|APH|20250708|15:59:41.546628|S|30|97.46|0|30
C|APH|20250708|15:59:42.012170|S|100|97.455|0|100
C|APH|20250708|15:59:42.012744|S|2|97.46|0|2
C|APH|20250708|15:59:42.104451|S|100|97.455|0|100
C|APH|20250708|15:59:49.159793|S|4|97.46|0|4
C|APH|20250708|15:59:49.435818|S|3|97.46|0|3
C|APH|20250708|15:59:49.720479|S|72|97.46|0|72
C|API|20250708|09:39:23.181251|S|100|3.81|0|100
C|API|20250708|09:57:28.512898|S|37|3.83|0|37
C|API|20250708|09:57:28.512912|S|63|3.83|0|63
C|API|20250708|10:14:06.463828|S|1|3.82|0|1
C|API|20250708|11:04:02.921632|S|25|3.9|0|25
C|API|20250708|11:34:43.034224|S|13|3.93|0|13
C|API|20250708|12:19:54.805833|S|14|3.97|0|14
C|API|20250708|12:33:35.634878|S|100|4.05|0|100
C|API|20250708|13:09:17.220694|S|24|4.05|0|24
C|API|20250708|13:09:53.569926|S|38|4.05|0|38
C|API|20250708|13:12:31.325601|S|13|4.05|0|13
C|API|20250708|13:39:46.178728|S|100|4.11|0|100
C|API|20250708|14:01:31.521369|S|130|4.125|0|130
C|API|20250708|14:23:10.840929|S|100|4.12|0|100
C|API|20250708|14:27:17.103688|S|18|4.1|0|18
C|API|20250708|14:27:53.094634|S|18|4.1|0|18
C|API|20250708|14:29:01.997666|S|18|4.1|0|18
C|API|20250708|14:39:00.206983|S|45|4.1|0|45
C|API|20250708|14:41:44.285626|S|100|4.1|0|100
C|API|20250708|14:44:40.700254|S|100|4.1|0|100
C|API|20250708|14:44:54.553286|S|5|4.1|0|5
C|API|20250708|14:46:06.895557|S|40|4.1|0|40
C|API|20250708|14:46:37.372087|S|99|4.1|0|99
C|API|20250708|14:53:03.831464|S|70|4.12|0|70
C|API|20250708|14:56:53.295113|S|8|4.13|0|8
C|API|20250708|14:56:55.221741|S|100|4.13|0|100
C|API|20250708|15:04:54.655004|S|100|4.11|0|100
C|API|20250708|15:06:37.630106|S|3|4.105|0|3
C|API|20250708|15:06:46.464719|S|6|4.105|0|6
C|API|20250708|15:06:50.288110|S|14|4.105|0|14
C|API|20250708|15:07:02.211957|S|6|4.105|0|6
C|API|20250708|15:07:07.469260|S|8|4.105|0|8
C|API|20250708|15:07:14.275388|S|12|4.105|0|12
C|API|20250708|15:07:29.787709|S|15|4.105|0|15
C|API|20250708|15:08:07.672658|S|31|4.105|0|31
C|API|20250708|15:08:12.298712|S|100|4.105|0|100
C|API|20250708|15:08:15.310586|S|19|4.105|0|19
C|API|20250708|15:08:35.340455|S|22|4.115|0|22
C|API|20250708|15:08:35.376754|S|22|4.125|0|22
C|API|20250708|15:08:45.472881|S|268|4.16|0|268
C|API|20250708|15:11:44.350715|S|24|4.185|0|24
C|API|20250708|15:11:49.358307|S|15|4.185|0|15
C|API|20250708|15:13:08.127852|S|100|4.18|0|100
C|API|20250708|15:13:08.612175|S|16|4.175|0|16
C|API|20250708|15:13:13.292216|S|1|4.175|0|1
C|API|20250708|15:13:13.615976|S|21|4.175|0|21
C|API|20250708|15:13:13.616493|S|21|4.175|0|21
C|API|20250708|15:13:18.024869|S|10|4.175|0|10
C|API|20250708|15:13:18.619673|S|16|4.175|0|16
C|API|20250708|15:13:23.623265|S|16|4.175|0|16
C|API|20250708|15:13:28.625177|S|16|4.175|0|16
C|API|20250708|15:13:28.625188|S|16|4.175|0|16
C|API|20250708|15:13:32.563386|S|20|4.175|0|20
C|API|20250708|15:13:33.627599|S|14|4.175|0|14
C|API|20250708|15:14:07.859369|S|14|4.18|0|14
C|API|20250708|15:14:40.502568|S|1|4.175|0|1
C|API|20250708|15:14:53.530630|S|100|4.18|0|100
C|API|20250708|15:16:08.577895|S|14|4.18|0|14
C|API|20250708|15:17:12.590493|S|100|4.18|0|100
C|API|20250708|15:17:12.987094|S|15|4.175|0|15
C|API|20250708|15:17:18.003121|S|14|4.175|0|14
C|API|20250708|15:19:16.477441|S|14|4.18|0|14
C|API|20250708|15:19:36.601678|S|21|4.18|0|21
C|API|20250708|15:19:41.605252|S|24|4.18|0|24
C|API|20250708|15:19:46.608959|S|23|4.18|0|23
C|API|20250708|15:19:51.612624|S|23|4.18|0|23
C|API|20250708|15:19:56.615740|S|23|4.18|0|23
C|API|20250708|15:20:01.659799|S|100|4.19|0|100
C|API|20250708|15:20:31.063951|S|15|4.18|0|15
C|API|20250708|15:25:33.573620|S|14|4.145|0|14
C|API|20250708|15:25:34.178105|S|14|4.145|0|14
C|API|20250708|15:26:07.676585|S|5|4.155|0|5
C|API|20250708|15:26:57.771843|S|6|4.155|0|6
C|API|20250708|15:27:02.562728|S|5|4.155|0|5
C|API|20250708|15:27:07.930346|S|3|4.155|0|3
C|API|20250708|15:29:02.052810|S|40|4.16|0|40
C|API|20250708|15:29:02.053383|S|16|4.15|0|16
C|API|20250708|15:29:18.033257|S|16|4.15|0|16
C|API|20250708|15:30:46.972783|S|29|4.165|0|29
C|API|20250708|15:31:25.426978|S|28|4.16|0|28
C|API|20250708|15:31:45.441549|S|27|4.16|0|27
C|API|20250708|15:32:00.452392|S|28|4.15|0|28
C|API|20250708|15:33:27.577957|S|10|4.135|0|10
C|API|20250708|15:33:32.674455|S|5|4.135|0|5
C|API|20250708|15:33:52.788119|S|1|4.135|0|1
C|API|20250708|15:37:02.709738|S|18|4.145|0|18
C|API|20250708|15:42:42.143953|S|100|4.15|0|100
C|API|20250708|15:42:42.759764|S|82|4.145|0|82
C|API|20250708|15:42:47.600620|S|46|4.145|0|46
C|API|20250708|15:42:52.576739|S|14|4.145|0|14
C|API|20250708|15:45:53.402377|S|200|4.155|0|200
C|API|20250708|15:46:36.738672|S|100|4.16|0|100
C|API|20250708|15:48:07.877283|S|18|4.16|0|18
C|API|20250708|15:49:37.435193|S|23|4.16|0|23
C|API|20250708|15:50:22.064734|S|67|4.18|0|67
C|API|20250708|15:50:31.852572|S|25|4.18|0|25
C|API|20250708|15:50:36.291402|S|67|4.17|0|67
C|API|20250708|15:50:36.524316|S|25|4.18|0|25
C|API|20250708|15:50:43.325267|S|61|4.17|0|61
C|API|20250708|15:50:50.330637|S|67|4.17|0|67
C|API|20250708|15:53:37.728085|S|100|4.18|0|100
C|API|20250708|15:53:44.819985|S|27|4.185|0|27
C|API|20250708|15:53:51.825251|S|67|4.185|0|67
C|API|20250708|15:53:58.830626|S|63|4.185|0|63
C|API|20250708|15:53:58.830626|S|4|4.18|0|4
C|API|20250708|15:53:58.831106|S|67|4.185|0|67
C|API|20250708|15:54:05.835950|S|67|4.18|0|67
C|API|20250708|15:54:10.856958|S|130|4.195|0|130
C|API|20250708|15:54:15.782724|S|100|4.195|0|100
C|API|20250708|15:54:15.782774|S|100|4.195|0|100
C|API|20250708|15:54:15.782826|S|27|4.195|0|27
C|API|20250708|15:54:15.782835|S|3|4.195|0|3
C|API|20250708|15:54:15.782836|S|24|4.19|0|24
C|API|20250708|15:54:15.783281|S|76|4.19|0|76
C|API|20250708|15:54:47.268050|S|17|4.16|0|17
C|API|20250708|15:54:49.997472|S|7|4.16|0|7
C|API|20250708|15:55:50.354811|S|36|4.175|0|36
C|API|20250708|15:56:28.464640|S|100|4.18|0|100
C|API|20250708|15:56:36.832279|S|27|4.19|0|27
C|API|20250708|15:56:43.857293|S|30|4.19|0|30
C|API|20250708|15:57:04.505920|S|138|4.19|0|138
C|API|20250708|15:57:04.505927|S|46|4.19|0|46
C|API|20250708|15:57:04.506331|S|16|4.19|0|16
C|API|20250708|15:57:04.517543|S|300|4.19|0|300
C|API|20250708|15:57:04.525998|S|138|4.19|0|138
C|API|20250708|15:57:04.526011|S|162|4.19|0|162
C|API|20250708|15:57:26.822604|S|27|4.19|0|27
C|API|20250708|15:58:37.592964|S|100|4.19|0|100
C|API|20250708|15:58:37.593346|S|2|4.19|0|2
C|API|20250708|15:58:37.593377|S|98|4.19|0|98
C|API|20250708|15:58:39.967662|S|46|4.18|0|46
C|API|20250708|15:58:39.967671|S|154|4.18|0|154
C|API|20250708|15:58:53.867141|S|30|4.17|0|30
C|API|20250708|15:58:56.217780|S|47|4.18|0|47
C|API|20250708|15:59:00.609646|S|470|4.17|0|470
C|API|20250708|15:59:03.264228|S|28|4.18|0|28
C|API|20250708|15:59:12.151272|S|200|4.18|0|200
C|API|20250708|15:59:22.561894|S|2|4.19|0|2
C|API|20250708|15:59:27.579647|S|2|4.19|0|2
C|API|20250708|15:59:48.080434|S|200|4.19|0|200
C|API|20250708|15:59:50.801676|S|200|4.18|0|200
C|API|20250708|15:59:50.801677|S|100|4.18|0|100
C|API|20250708|15:59:50.801677|S|200|4.18|0|200
C|API|20250708|15:59:51.512914|S|77|4.185|0|77
C|API|20250708|15:59:53.170562|S|6|4.19|0|6
C|APIE|20250708|15:05:54.712995|S|100|33.13|0|100
C|APLD|20250708|09:30:00.084739|S|100|9.84|0|100
C|APLD|20250708|09:30:09.142064|S|100|9.81|0|100
C|APLD|20250708|09:30:15.006839|S|100|9.81|0|100
C|APLD|20250708|09:30:15.011844|S|20|9.83|0|20
C|APLD|20250708|09:30:15.011979|S|20|9.83|0|20
C|APLD|20250708|09:30:15.012005|S|20|9.83|0|20
C|APLD|20250708|09:30:30.084227|S|200|9.78|0|200
C|APLD|20250708|09:40:29.818358|S|46|9.76|0|46
C|APLD|20250708|09:40:29.818420|S|54|9.76|0|54
C|APLD|20250708|09:41:16.133739|S|100|9.75|0|100
C|APLD|20250708|09:41:36.696144|S|200|9.76|0|200
C|APLD|20250708|09:44:10.800894|S|100|9.78|0|100
C|APLD|20250708|09:46:59.516410|S|90|9.695|0|90
C|APLD|20250708|09:46:59.516507|S|10|9.695|0|10
C|APLD|20250708|09:47:26.035038|S|100|9.695|0|100
C|APLD|20250708|09:50:29.672911|E|30|9.73|0|30
C|APLD|20250708|09:51:02.908034|S|100|9.71|0|100
C|APLD|20250708|09:52:47.177152|S|89|9.67|0|89
C|APLD|20250708|09:52:47.177197|S|11|9.67|0|11
C|APLD|20250708|09:53:07.995016|S|100|9.69|0|100
C|APLD|20250708|09:53:32.055177|S|100|9.675|0|100
C|APLD|20250708|09:53:34.050813|E|100|9.68|0|100
C|APLD|20250708|09:54:07.872517|E|100|9.69|0|100
C|APLD|20250708|09:58:48.991378|S|100|9.725|0|100
C|APLD|20250708|09:59:49.579768|E|100|9.73|0|100
C|APLD|20250708|09:59:52.591167|S|148|9.73|0|148
C|APLD|20250708|10:00:02.307129|S|51|9.71|0|51
C|APLD|20250708|10:00:12.105687|S|10|9.69|0|10
C|APLD|20250708|10:00:12.105744|S|290|9.69|0|290
C|APLD|20250708|10:01:55.810105|S|100|9.675|0|100
C|APLD|20250708|10:03:47.240449|S|100|9.635|0|100
C|APLD|20250708|10:03:55.227680|S|100|9.63|0|100
C|APLD|20250708|10:04:03.985984|S|100|9.63|0|100
C|APLD|20250708|10:04:30.578578|S|94|9.62|0|94
C|APLD|20250708|10:04:34.716078|S|100|9.62|0|100
C|APLD|20250708|10:07:03.636952|S|100|9.625|0|100
C|APLD|20250708|10:07:25.007104|E|100|9.63|0|100
C|APLD|20250708|10:10:27.473807|E|1|9.62|0|1
C|APLD|20250708|10:14:34.671535|E|200|9.58|0|200
C|APLD|20250708|10:14:36.454811|E|100|9.58|0|100
C|APLD|20250708|10:15:03.248002|S|100|9.575|0|100
C|APLD|20250708|10:17:30.078387|E|100|9.59|0|100
C|APLD|20250708|10:17:52.573934|E|100|9.58|0|100
C|APLD|20250708|10:17:52.573934|E|100|9.58|0|100
C|APLD|20250708|10:18:06.721701|E|40|9.59|0|40
C|APLD|20250708|10:18:06.721701|E|47|9.59|0|47
C|APLD|20250708|10:19:10.152708|E|1|9.56|0|1
C|APLD|20250708|10:19:10.788582|S|32|9.565|0|32
C|APLD|20250708|10:19:10.788672|S|32|9.565|0|32
C|APLD|20250708|10:19:10.788737|S|4|9.565|0|4
C|APLD|20250708|10:19:19.612984|S|100|9.545|0|100
C|APLD|20250708|10:19:19.613004|S|100|9.545|0|100
C|APLD|20250708|10:20:43.302527|E|87|9.56|0|87
C|APLD|20250708|10:22:10.783737|E|200|9.565|0|200
C|APLD|20250708|10:24:02.749616|S|99|9.54|0|99
C|APLD|20250708|10:26:28.717520|S|400|9.52|0|400
C|APLD|20250708|10:26:46.519489|E|300|9.54|0|300
C|APLD|20250708|10:27:11.746589|S|100|9.58|0|100
C|APLD|20250708|10:29:27.206977|E|19|9.6|0|19
C|APLD|20250708|10:29:47.471620|E|72|9.61|0|72
C|APLD|20250708|10:31:24.466933|E|100|9.57|0|100
C|APLD|20250708|10:31:27.145658|S|800|9.57|0|800
C|APLD|20250708|10:32:11.030919|S|200|9.57|0|200
C|APLD|20250708|10:33:56.248164|E|150|9.6|0|150
C|APLD|20250708|10:35:02.957903|E|50|9.61|0|50
C|APLD|20250708|10:37:01.071205|S|200|9.6|0|200
C|APLD|20250708|10:37:01.071205|S|200|9.6|0|200
C|APLD|20250708|10:37:22.367568|S|100|9.6|0|100
C|APLD|20250708|10:37:22.367640|S|400|9.6|0|400
C|APLD|20250708|10:37:43.581490|E|100|9.6|0|100
C|APLD|20250708|10:37:59.208252|E|200|9.605|0|200
C|APLD|20250708|10:38:18.733174|E|100|9.61|0|100
C|APLD|20250708|10:38:31.200361|E|200|9.61|0|200
C|APLD|20250708|10:38:31.200361|E|100|9.61|0|100
C|APLD|20250708|10:38:54.207621|E|8|9.61|0|8
C|APLD|20250708|10:39:49.401425|S|102|9.6|0|102
C|APLD|20250708|10:43:02.922811|S|1|9.62|0|1
C|APLD|20250708|10:43:27.955573|S|199|9.62|0|199
C|APLD|20250708|10:44:33.483476|E|100|9.62|0|100
C|APLD|20250708|10:45:36.734195|S|6|9.59|0|6
C|APLD|20250708|10:49:10.213711|S|10|9.585|0|10
C|APLD|20250708|10:55:54.419963|S|100|9.515|0|100
C|APLD|20250708|10:55:57.928337|E|80|9.51|0|80
C|APLD|20250708|10:55:57.929047|E|100|9.51|0|100
C|APLD|20250708|10:55:59.080042|E|45|9.505|0|45
C|APLD|20250708|10:55:59.158208|E|165|9.505|0|165
C|APLD|20250708|10:55:59.158208|E|60|9.505|0|60
C|APLD|20250708|10:57:04.412989|S|6|9.505|0|6
C|APLD|20250708|10:57:19.685499|S|200|9.505|0|200
C|APLD|20250708|10:57:19.685499|S|200|9.505|0|200
C|APLD|20250708|10:57:42.964432|E|400|9.52|0|400
C|APLD|20250708|10:57:45.154210|E|6|9.52|0|6
C|APLD|20250708|10:59:00.355513|E|300|9.52|0|300
C|APLD|20250708|11:01:58.967480|S|100|9.55|0|100
C|APLD|20250708|11:02:38.404396|E|300|9.54|0|300
C|APLD|20250708|11:02:38.404396|S|200|9.535|0|200
C|APLD|20250708|11:02:54.834159|E|395|9.54|0|395
C|APLD|20250708|11:02:54.834159|E|105|9.54|0|105
C|APLD|20250708|11:03:03.149174|E|500|9.54|0|500
C|APLD|20250708|11:03:50.437865|S|200|9.515|0|200
C|APLD|20250708|11:03:50.437929|S|100|9.515|0|100
C|APLD|20250708|11:04:40.890896|E|100|9.52|0|100
C|APLD|20250708|11:04:48.780032|E|91|9.52|0|91
C|APLD|20250708|11:04:53.078100|S|100|9.515|0|100
C|APLD|20250708|11:05:17.327418|E|102|9.525|0|102
C|APLD|20250708|11:05:22.386395|E|59|9.54|0|59
C|APLD|20250708|11:07:29.131899|S|100|9.525|0|100
C|APLD|20250708|11:07:37.522674|S|100|9.53|0|100
C|APLD|20250708|11:12:47.582190|E|100|9.57|0|100
C|APLD|20250708|11:13:40.563358|S|200|9.55|0|200
C|APLD|20250708|11:16:01.179188|E|120|9.56|0|120
C|APLD|20250708|11:16:33.998163|E|300|9.56|0|300
C|APLD|20250708|11:18:56.528912|E|100|9.57|0|100
C|APLD|20250708|11:18:56.529495|E|100|9.57|0|100
C|APLD|20250708|11:20:48.912674|E|200|9.57|0|200
C|APLD|20250708|11:21:24.204780|E|117|9.56|0|117
C|APLD|20250708|11:22:56.905812|S|139|9.56|0|139
C|APLD|20250708|11:22:56.905841|S|61|9.56|0|61
C|APLD|20250708|11:23:07.457074|E|200|9.56|0|200
C|APLD|20250708|11:30:45.156277|S|59|9.58|0|59
C|APLD|20250708|11:30:46.547797|S|141|9.58|0|141
C|APLD|20250708|11:31:11.555571|S|11|9.6|0|11
C|APLD|20250708|11:31:13.506913|E|80|9.59|0|80
C|APLD|20250708|11:34:10.065914|E|4|9.59|0|4
C|APLD|20250708|11:35:10.700660|E|100|9.55|0|100
C|APLD|20250708|11:36:22.192194|E|100|9.56|0|100
C|APLD|20250708|11:36:35.275186|E|100|9.55|0|100
C|APLD|20250708|11:36:36.736124|S|10|9.55|0|10
C|APLD|20250708|11:36:36.736124|E|90|9.55|0|90
C|APLD|20250708|11:37:28.636916|S|100|9.545|0|100
C|APLD|20250708|11:37:58.835642|E|100|9.55|0|100
C|APLD|20250708|11:38:03.545792|E|61|9.55|0|61
C|APLD|20250708|11:38:24.113317|S|100|9.545|0|100
C|APLD|20250708|11:39:24.345792|E|100|9.54|0|100
C|APLD|20250708|11:39:24.345973|S|100|9.54|0|100
C|APLD|20250708|11:39:35.477289|E|200|9.53|0|200
C|APLD|20250708|11:40:27.380453|S|100|9.525|0|100
C|APLD|20250708|11:40:27.380542|S|100|9.525|0|100
C|APLD|20250708|11:42:02.687141|E|91|9.53|0|91
C|APLD|20250708|11:44:55.368626|E|65|9.53|0|65
C|APLD|20250708|11:45:28.669426|S|98|9.505|0|98
C|APLD|20250708|11:47:05.383065|E|300|9.5|0|300
C|APLD|20250708|11:48:57.421844|S|2|9.44|0|2
C|APLD|20250708|11:48:57.421844|S|300|9.435|0|300
C|APLD|20250708|11:49:23.812875|S|10|9.44|0|10
C|APLD|20250708|11:50:25.418675|S|100|9.445|0|100
C|APLD|20250708|11:51:05.579189|S|100|9.435|0|100
C|APLD|20250708|11:52:07.378755|S|300|9.415|0|300
C|APLD|20250708|11:52:11.666889|S|100|9.405|0|100
C|APLD|20250708|11:53:58.665931|E|200|9.41|0|200
C|APLD|20250708|11:54:36.391333|E|200|9.41|0|200
C|APLD|20250708|11:56:50.807967|E|500|9.43|0|500
C|APLD|20250708|11:57:12.104361|E|13|9.45|0|13
C|APLD|20250708|11:57:29.920575|E|235|9.44|0|235
C|APLD|20250708|11:58:26.523337|E|292|9.45|0|292
C|APLD|20250708|11:58:43.640723|E|80|9.44|0|80
C|APLD|20250708|12:03:42.405266|S|100|9.42|0|100
C|APLD|20250708|12:10:55.529469|E|28|9.42|0|28
C|APLD|20250708|12:11:00.973746|E|100|9.42|0|100
C|APLD|20250708|12:14:51.407764|E|200|9.435|0|200
C|APLD|20250708|12:22:12.088537|S|200|9.445|0|200
C|APLD|20250708|12:25:29.620321|E|200|9.43|0|200
C|APLD|20250708|12:25:59.553013|E|295|9.43|0|295
C|APLD|20250708|12:26:06.181783|E|100|9.43|0|100
C|APLD|20250708|12:26:33.909709|E|300|9.43|0|300
C|APLD|20250708|12:27:15.676137|E|100|9.44|0|100
C|APLD|20250708|12:32:16.907061|S|100|9.445|0|100
C|APLD|20250708|12:34:54.426928|S|100|9.43|0|100
C|APLD|20250708|12:34:54.427541|S|300|9.43|0|300
C|APLD|20250708|12:36:45.160363|S|6|9.4|0|6
C|APLD|20250708|12:37:28.447828|E|200|9.4|0|200
C|APLD|20250708|12:37:34.265986|E|737|9.4|0|737
C|APLD|20250708|12:38:30.964863|E|100|9.42|0|100
C|APLD|20250708|12:39:57.764320|E|100|9.4|0|100
C|APLD|20250708|12:41:49.233875|S|27|9.405|0|27
C|APLD|20250708|12:43:28.865046|E|86|9.41|0|86
C|APLD|20250708|12:44:58.621338|E|104|9.4|0|104
C|APLD|20250708|12:45:58.777748|S|100|9.395|0|100
C|APLD|20250708|12:47:40.812374|E|300|9.38|0|300
C|APLD|20250708|12:49:55.481722|S|300|9.375|0|300
C|APLD|20250708|12:51:30.806586|S|100|9.375|0|100
C|APLD|20250708|12:53:21.541432|S|97|9.365|0|97
C|APLD|20250708|12:54:21.798477|S|100|9.36|0|100
C|APLD|20250708|12:54:21.798498|S|700|9.36|0|700
C|APLD|20250708|12:54:28.504067|E|95|9.37|0|95
C|APLD|20250708|12:54:28.504454|E|200|9.37|0|200
C|APLD|20250708|12:55:10.672098|E|286|9.37|0|286
C|APLD|20250708|12:56:08.868890|S|6|9.37|0|6
C|APLD|20250708|12:56:21.666232|E|200|9.365|0|200
C|APLD|20250708|12:56:29.660186|E|300|9.37|0|300
C|APLD|20250708|12:57:28.687479|E|210|9.355|0|210
C|APLD|20250708|12:58:50.892642|S|6|9.37|0|6
C|APLD|20250708|13:03:12.453041|S|100|9.4|0|100
C|APLD|20250708|13:03:12.453070|S|60|9.4|0|60
C|APLD|20250708|13:03:12.453097|S|140|9.4|0|140
C|APLD|20250708|13:04:05.409783|S|66|9.41|0|66
C|APLD|20250708|13:04:05.409806|S|434|9.41|0|434
C|APLD|20250708|13:04:05.409806|S|100|9.41|0|100
C|APLD|20250708|13:12:11.732833|S|154|9.365|0|154
C|APLD|20250708|13:12:41.685571|E|400|9.36|0|400
C|APLD|20250708|13:13:13.804711|E|5|9.35|0|5
C|APLD|20250708|13:13:40.125676|E|1|9.35|0|1
C|APLD|20250708|13:13:53.546099|E|499|9.35|0|499
C|APLD|20250708|13:14:18.250106|S|200|9.345|0|200
C|APLD|20250708|13:14:18.250106|S|95|9.35|0|95
C|APLD|20250708|13:14:18.250134|S|100|9.35|0|100
C|APLD|20250708|13:14:18.250187|S|90|9.35|0|90
C|APLD|20250708|13:14:21.553989|S|7|9.35|0|7
C|APLD|20250708|13:14:21.554045|S|12|9.35|0|12
C|APLD|20250708|13:14:21.554081|S|396|9.35|0|396
C|APLD|20250708|13:14:30.648045|S|100|9.355|0|100
C|APLD|20250708|13:14:30.648045|E|77|9.36|0|77
C|APLD|20250708|13:15:37.498282|E|100|9.37|0|100
C|APLD|20250708|13:17:19.932698|E|300|9.37|0|300
C|APLD|20250708|13:17:19.932698|E|100|9.37|0|100
C|APLD|20250708|13:19:32.815968|S|100|9.36|0|100
C|APLD|20250708|13:19:38.784528|S|100|9.36|0|100
C|APLD|20250708|13:19:38.785084|S|21|9.36|0|21
C|APLD|20250708|13:19:39.572231|S|79|9.36|0|79
C|APLD|20250708|13:20:03.701800|E|2|9.37|0|2
C|APLD|20250708|13:20:05.731548|E|26|9.37|0|26
C|APLD|20250708|13:20:05.905488|S|82|9.37|0|82
C|APLD|20250708|13:20:26.352466|E|224|9.37|0|224
C|APLD|20250708|13:24:48.340469|S|1|9.385|0|1
C|APLD|20250708|13:27:16.307499|E|273|9.38|0|273
C|APLD|20250708|13:30:59.437637|E|200|9.37|0|200
C|APLD|20250708|13:31:09.927192|E|100|9.37|0|100
C|APLD|20250708|13:31:49.973797|E|100|9.37|0|100
C|APLD|20250708|13:32:59.570252|E|200|9.37|0|200
C|APLD|20250708|13:33:48.646115|E|100|9.36|0|100
C|APLD|20250708|13:33:56.314316|S|200|9.355|0|200
C|APLD|20250708|13:38:52.257583|S|100|9.345|0|100
C|APLD|20250708|13:42:11.398507|E|178|9.37|0|178
C|APLD|20250708|13:44:16.989186|E|300|9.37|0|300
C|APLD|20250708|13:44:16.989199|E|100|9.37|0|100
C|APLD|20250708|13:45:06.349036|E|200|9.37|0|200
C|APLD|20250708|13:55:14.656174|S|6|9.4|0|6
C|APLD|20250708|13:59:53.332987|E|10|9.44|0|10
C|APLD|20250708|14:03:58.296140|E|42|9.43|0|42
C|APLD|20250708|14:08:49.596156|E|46|9.43|0|46
C|APLD|20250708|14:13:17.514979|S|5|9.45|0|5
C|APLD|20250708|14:18:37.454105|E|99|9.43|0|99
C|APLD|20250708|14:21:31.433144|E|200|9.37|0|200
C|APLD|20250708|14:22:13.492141|S|100|9.355|0|100
C|APLD|20250708|14:22:53.580960|S|100|9.345|0|100
C|APLD|20250708|14:24:17.549472|S|1368|9.35|0|1368
C|APLD|20250708|14:24:17.549501|S|132|9.35|0|132
C|APLD|20250708|14:28:13.441690|S|200|9.365|0|200
C|APLD|20250708|14:33:19.535161|S|100|9.37|0|100
C|APLD|20250708|14:33:19.535203|S|600|9.37|0|600
C|APLD|20250708|14:37:01.205617|E|500|9.41|0|500
C|APLD|20250708|14:44:09.740462|S|100|9.43|0|100
C|APLD|20250708|14:56:20.154262|E|100|9.38|0|100
C|APLD|20250708|14:57:18.149413|E|248|9.38|0|248
C|APLD|20250708|14:57:23.071797|E|99|9.38|0|99
C|APLD|20250708|14:57:34.900785|E|99|9.38|0|99
C|APLD|20250708|14:58:39.554939|E|100|9.37|0|100
C|APLD|20250708|14:59:50.701969|E|5|9.37|0|5
C|APLD|20250708|15:00:58.357409|E|700|9.36|0|700
C|APLD|20250708|15:01:18.523563|E|100|9.36|0|100
C|APLD|20250708|15:01:31.929382|E|100|9.38|0|100
C|APLD|20250708|15:01:31.930888|E|500|9.37|0|500
C|APLD|20250708|15:01:54.018324|E|800|9.36|0|800
C|APLD|20250708|15:03:02.426542|E|100|9.36|0|100
C|APLD|20250708|15:08:18.699664|E|553|9.33|0|553
C|APLD|20250708|15:11:52.876768|E|94|9.32|0|94
C|APLD|20250708|15:14:05.334786|E|10|9.29|0|10
C|APLD|20250708|15:14:22.923591|S|1100|9.255|0|1100
C|APLD|20250708|15:14:22.923591|S|100|9.255|0|100
C|APLD|20250708|15:14:44.951135|E|1000|9.27|0|1000
C|APLD|20250708|15:14:47.994541|E|1000|9.27|0|1000
C|APLD|20250708|15:14:47.994708|E|200|9.27|0|200
C|APLD|20250708|15:16:29.529707|E|40|9.25|0|40
C|APLD|20250708|15:16:53.594879|E|600|9.24|0|600
C|APLD|20250708|15:17:00.809357|E|200|9.25|0|200
C|APLD|20250708|15:17:05.979182|E|800|9.25|0|800
C|APLD|20250708|15:17:43.010082|E|200|9.25|0|200
C|APLD|20250708|15:19:33.879396|E|920|9.24|0|920
C|APLD|20250708|15:20:59.941532|E|100|9.26|0|100
C|APLD|20250708|15:21:09.448960|E|100|9.26|0|100
C|APLD|20250708|15:21:09.450016|E|32|9.26|0|32
C|APLD|20250708|15:21:39.755180|E|300|9.26|0|300
C|APLD|20250708|15:22:00.263818|E|209|9.26|0|209
C|APLD|20250708|15:22:12.176976|E|100|9.25|0|100
C|APLD|20250708|15:22:35.379471|E|300|9.245|0|300
C|APLD|20250708|15:22:52.843458|E|500|9.25|0|500
C|APLD|20250708|15:22:52.895656|S|100|9.25|0|100
C|APLD|20250708|15:23:02.831515|S|3|9.25|0|3
C|APLD|20250708|15:24:59.558518|S|100|9.26|0|100
C|APLD|20250708|15:25:00.827915|S|100|9.26|0|100
C|APLD|20250708|15:25:06.546875|E|100|9.27|0|100
C|APLD|20250708|15:25:53.714413|E|15|9.27|0|15
C|APLD|20250708|15:26:57.926867|S|15|9.265|0|15
C|APLD|20250708|15:29:14.805857|E|1200|9.26|0|1200
C|APLD|20250708|15:29:50.680761|S|11|9.255|0|11
C|APLD|20250708|15:30:51.505525|S|9|9.26|0|9
C|APLD|20250708|15:30:56.118232|S|1|9.26|0|1
C|APLD|20250708|15:30:57.619274|S|90|9.26|0|90
C|APLD|20250708|15:31:17.471654|S|100|9.27|0|100
C|APLD|20250708|15:31:42.743334|S|17|9.27|0|17
C|APLD|20250708|15:31:42.743375|S|83|9.27|0|83
C|APLD|20250708|15:31:50.637227|S|54|9.27|0|54
C|APLD|20250708|15:31:51.041857|S|46|9.27|0|46
C|APLD|20250708|15:32:43.021821|S|100|9.26|0|100
C|APLD|20250708|15:33:20.046672|E|100|9.26|0|100
C|APLD|20250708|15:33:21.472219|E|4|9.25|0|4
C|APLD|20250708|15:33:21.472219|E|7|9.25|0|7
C|APLD|20250708|15:33:21.472219|E|5|9.25|0|5
C|APLD|20250708|15:33:21.472220|E|39|9.25|0|39
C|APLD|20250708|15:33:21.472220|E|11|9.25|0|11
C|APLD|20250708|15:34:09.999007|E|300|9.26|0|300
C|APLD|20250708|15:34:11.359106|S|100|9.26|0|100
C|APLD|20250708|15:34:17.909624|S|100|9.26|0|100
C|APLD|20250708|15:35:05.113541|S|1|9.26|0|1
C|APLD|20250708|15:35:07.527805|S|48|9.26|0|48
C|APLD|20250708|15:35:14.746348|S|100|9.26|0|100
C|APLD|20250708|15:35:56.676325|E|50|9.26|0|50
C|APLD|20250708|15:38:37.439390|S|100|9.23|0|100
C|APLD|20250708|15:38:37.440352|S|100|9.23|0|100
C|APLD|20250708|15:38:41.606644|S|100|9.23|0|100
C|APLD|20250708|15:38:53.942103|S|100|9.23|0|100
C|APLD|20250708|15:38:56.169164|S|100|9.23|0|100
C|APLD|20250708|15:38:58.768439|S|100|9.23|0|100
C|APLD|20250708|15:39:00.007313|S|100|9.23|0|100
C|APLD|20250708|15:39:01.338137|S|100|9.23|0|100
C|APLD|20250708|15:39:04.647151|S|100|9.23|0|100
C|APLD|20250708|15:39:21.555510|E|141|9.23|0|141
C|APLD|20250708|15:39:31.887948|S|100|9.23|0|100
C|APLD|20250708|15:39:42.930726|E|2|9.23|0|2
C|APLD|20250708|15:39:48.523769|S|100|9.23|0|100
C|APLD|20250708|15:39:49.525598|S|100|9.23|0|100
C|APLD|20250708|15:41:21.193749|S|1006|9.225|0|1006
C|APLD|20250708|15:41:21.193749|S|400|9.225|0|400
C|APLD|20250708|15:41:45.960466|S|100|9.215|0|100
C|APLD|20250708|15:41:45.960467|S|100|9.22|0|100
C|APLD|20250708|15:41:45.963474|S|100|9.22|0|100
C|APLD|20250708|15:41:57.128858|S|100|9.22|0|100
C|APLD|20250708|15:42:47.942764|E|60|9.21|0|60
C|APLD|20250708|15:42:47.942764|E|12|9.21|0|12
C|APLD|20250708|15:42:47.942764|E|22|9.21|0|22
C|APLD|20250708|15:42:47.942764|E|100|9.21|0|100
C|APLD|20250708|15:43:47.000871|S|4460|9.22|0|4460
C|APLD|20250708|15:43:50.377475|S|1|9.22|0|1
C|APLD|20250708|15:44:11.868768|S|2|9.215|0|2
C|APLD|20250708|15:44:47.755177|E|500|9.21|0|500
C|APLD|20250708|15:44:47.755454|S|500|9.205|0|500
C|APLD|20250708|15:44:47.771624|S|5|9.21|0|5
C|APLD|20250708|15:44:47.773464|S|35|9.205|0|35
C|APLD|20250708|15:44:47.773465|S|365|9.205|0|365
C|APLD|20250708|15:44:47.773526|S|35|9.21|0|35
C|APLD|20250708|15:44:47.791210|S|100|9.205|0|100
C|APLD|20250708|15:44:47.791266|S|400|9.205|0|400
C|APLD|20250708|15:45:12.815126|S|100|9.22|0|100
C|APLD|20250708|15:45:12.817671|S|100|9.22|0|100
C|APLD|20250708|15:45:13.116737|S|6|9.22|0|6
C|APLD|20250708|15:45:20.536124|S|100|9.22|0|100
C|APLD|20250708|15:45:20.536125|S|100|9.22|0|100
C|APLD|20250708|15:45:24.670270|E|400|9.22|0|400
C|APLD|20250708|15:45:26.220773|S|100|9.22|0|100
C|APLD|20250708|15:45:57.552111|S|100|9.25|0|100
C|APLD|20250708|15:46:12.757761|E|71|9.26|0|71
C|APLD|20250708|15:47:49.172215|S|4|9.245|0|4
C|APLD|20250708|15:48:54.651783|S|100|9.24|0|100
C|APLD|20250708|15:49:12.637373|S|100|9.24|0|100
C|APLD|20250708|15:49:12.638155|S|2|9.24|0|2
C|APLD|20250708|15:49:17.135185|E|1300|9.24|0|1300
C|APLD|20250708|15:49:19.193546|S|78|9.24|0|78
C|APLD|20250708|15:49:33.318667|S|9|9.24|0|9
C|APLD|20250708|15:49:43.229952|S|2790|9.24|0|2790
C|APLD|20250708|15:49:59.151435|S|100|9.24|0|100
C|APLD|20250708|15:49:59.154873|S|100|9.24|0|100
C|APLD|20250708|15:49:59.158657|S|100|9.24|0|100
C|APLD|20250708|15:49:59.206523|S|100|9.24|0|100
C|APLD|20250708|15:49:59.213830|S|100|9.24|0|100
C|APLD|20250708|15:50:00.035469|S|100|9.24|0|100
C|APLD|20250708|15:50:00.112931|S|100|9.25|0|100
C|APLD|20250708|15:52:54.418290|S|1420|9.245|0|1420
C|APLD|20250708|15:52:54.418367|S|400|9.245|0|400
C|APLD|20250708|15:52:54.418367|S|880|9.245|0|880
C|APLD|20250708|15:52:54.418368|S|20|9.25|0|20
C|APLD|20250708|15:52:56.183965|S|37|9.245|0|37
C|APLD|20250708|15:53:24.972306|S|100|9.25|0|100
C|APLD|20250708|15:53:33.790383|E|100|9.25|0|100
C|APLD|20250708|15:53:39.836965|S|100|9.25|0|100
C|APLD|20250708|15:53:40.881979|S|100|9.25|0|100
C|APLD|20250708|15:53:41.889563|S|100|9.25|0|100
C|APLD|20250708|15:53:42.891734|S|100|9.25|0|100
C|APLD|20250708|15:53:44.034303|S|100|9.25|0|100
C|APLD|20250708|15:53:55.139915|S|400|9.245|0|400
C|APLD|20250708|15:53:55.139916|S|846|9.245|0|846
C|APLD|20250708|15:53:57.439812|S|200|9.245|0|200
C|APLD|20250708|15:53:58.274183|S|100|9.245|0|100
C|APLD|20250708|15:54:07.347391|S|100|9.245|0|100
C|APLD|20250708|15:54:23.267049|S|400|9.245|0|400
C|APLD|20250708|15:54:31.052102|S|100|9.25|0|100
C|APLD|20250708|15:54:31.190395|E|1200|9.27|0|1200
C|APLD|20250708|15:54:40.038548|S|600|9.265|0|600
C|APLD|20250708|15:54:42.424699|S|100|9.27|0|100
C|APLD|20250708|15:54:58.052452|S|600|9.265|0|600
C|APLD|20250708|15:55:06.708553|E|200|9.25|0|200
C|APLD|20250708|15:55:34.123522|S|100|9.25|0|100
C|APLD|20250708|15:57:26.076532|S|100|9.265|0|100
C|APLD|20250708|15:57:31.528061|S|98|9.265|0|98
C|APLD|20250708|15:58:15.597432|E|11|9.26|0|11
C|APLD|20250708|15:58:31.171444|E|415|9.24|0|415
C|APLD|20250708|15:58:31.171444|E|1376|9.24|0|1376
C|APLD|20250708|15:58:46.626147|S|67|9.235|0|67
C|APLD|20250708|15:58:46.626186|S|62|9.235|0|62
C|APLD|20250708|15:58:56.319065|S|3|9.235|0|3
C|APLD|20250708|15:59:10.391979|S|822|9.21|0|822
C|APLD|20250708|15:59:10.391993|S|234|9.21|0|234
C|APLD|20250708|15:59:10.392051|S|300|9.21|0|300
C|APLD|20250708|15:59:10.392051|S|8|9.21|0|8
C|APLD|20250708|15:59:12.144720|S|100|9.21|0|100
C|APLD|20250708|15:59:13.757226|E|400|9.21|0|400
C|APLD|20250708|15:59:13.757226|S|100|9.21|0|100
C|APLD|20250708|15:59:13.758033|E|100|9.21|0|100
C|APLD|20250708|15:59:14.081819|E|100|9.21|0|100
C|APLD|20250708|15:59:14.082477|E|100|9.21|0|100
C|APLD|20250708|15:59:14.183846|E|200|9.21|0|200
C|APLD|20250708|15:59:14.184237|E|100|9.21|0|100
C|APLD|20250708|15:59:14.328068|S|31|9.21|0|31
C|APLD|20250708|15:59:15.675033|S|16|9.21|0|16
C|APLD|20250708|15:59:16.316090|S|253|9.21|0|253
C|APLD|20250708|15:59:16.316091|E|47|9.21|0|47
C|APLD|20250708|15:59:16.339336|E|5|9.21|0|5
C|APLD|20250708|15:59:16.681902|E|100|9.21|0|100
C|APLD|20250708|15:59:17.030628|E|348|9.21|0|348
C|APLD|20250708|15:59:17.030628|E|52|9.21|0|52
C|APLD|20250708|15:59:17.030695|E|400|9.21|0|400
C|APLD|20250708|15:59:17.397939|E|452|9.21|0|452
C|APLD|20250708|15:59:17.397939|E|500|9.21|0|500
C|APLD|20250708|15:59:17.397939|E|848|9.21|0|848
C|APLD|20250708|15:59:17.397939|S|100|9.21|0|100
C|APLD|20250708|15:59:17.398417|S|100|9.21|0|100
C|APLD|20250708|15:59:22.886636|S|601|9.205|0|601
C|APLD|20250708|15:59:22.886636|S|200|9.21|0|200
C|APLD|20250708|15:59:22.886636|E|99|9.21|0|99
C|APLD|20250708|15:59:28.376452|S|400|9.21|0|400
C|APLD|20250708|15:59:28.376452|S|100|9.21|0|100
C|APLD|20250708|15:59:28.376452|E|200|9.21|0|200
C|APLD|20250708|15:59:28.376452|S|100|9.21|0|100
C|APLD|20250708|15:59:28.376453|S|100|9.21|0|100
C|APLD|20250708|15:59:28.377499|S|100|9.21|0|100
C|APLD|20250708|15:59:28.616349|S|400|9.21|0|400
C|APLD|20250708|15:59:28.616450|S|100|9.21|0|100
C|APLD|20250708|15:59:28.821076|S|400|9.21|0|400
C|APLD|20250708|15:59:33.440684|S|300|9.205|0|300
C|APLD|20250708|15:59:33.564094|S|100|9.205|0|100
C|APLD|20250708|15:59:34.704771|S|78|9.205|0|78
C|APLD|20250708|15:59:34.704830|S|273|9.205|0|273
C|APLD|20250708|15:59:34.704830|S|222|9.205|0|222
C|APLD|20250708|15:59:34.705601|S|154|9.205|0|154
C|APLD|20250708|15:59:35.845693|S|30|9.205|0|30
C|APLD|20250708|15:59:37.383876|S|50|9.205|0|50
C|APLD|20250708|15:59:39.218667|S|100|9.205|0|100
C|APLD|20250708|15:59:42.653090|E|400|9.2|0|400
C|APLD|20250708|15:59:47.697793|S|2|9.205|0|2
C|APLD|20250708|15:59:48.815154|S|14|9.205|0|14
C|APLD|20250708|15:59:48.864063|S|50|9.205|0|50
C|APLD|20250708|15:59:48.918102|S|30|9.205|0|30
C|APLD|20250708|15:59:50.104622|S|60|9.205|0|60
C|APLD|20250708|15:59:50.490417|S|10|9.205|0|10
C|APLD|20250708|15:59:51.996423|S|35|9.205|0|35
C|APLD|20250708|15:59:52.939303|S|65|9.205|0|65
C|APLD|20250708|15:59:54.020278|S|86|9.205|0|86
C|APLD|20250708|15:59:55.316770|S|37|9.205|0|37
C|APLD|20250708|15:59:55.679641|S|17|9.205|0|17
C|APLD|20250708|15:59:55.880226|S|35|9.21|0|35
C|APLD|20250708|15:59:55.978857|S|65|9.21|0|65
C|APLD|20250708|15:59:55.978857|E|200|9.21|0|200
C|APLD|20250708|15:59:55.978858|S|400|9.21|0|400
C|APLD|20250708|15:59:55.978858|S|200|9.21|0|200
C|APLD|20250708|15:59:55.978858|S|600|9.21|0|600
C|APLD|20250708|15:59:55.978859|E|39|9.21|0|39
C|APLD|20250708|15:59:56.192808|S|2|9.21|0|2
C|APLD|20250708|15:59:56.608965|S|157|9.21|0|157
C|APLD|20250708|15:59:56.675422|S|113|9.21|0|113
C|APLD|20250708|16:00:00.185153|S|100|9.21|0|100
C|APLE|20250708|09:58:38.834823|S|100|11.95|0|100
C|APLE|20250708|10:12:50.091386|S|5|11.91|0|5
C|APLE|20250708|10:12:50.115765|S|5|11.91|0|5
C|APLE|20250708|10:12:50.117852|S|1|11.91|0|1
C|APLE|20250708|10:12:50.122069|S|6|11.91|0|6
C|APLE|20250708|11:02:47.576087|S|4|12.07|0|4
C|APLE|20250708|11:31:23.141421|S|51|12.01|0|51
C|APLE|20250708|11:31:37.104507|S|49|12.01|0|49
C|APLE|20250708|11:32:36.034503|S|100|12.02|0|100
C|APLE|20250708|11:39:56.187482|S|16|12.045|0|16
C|APLE|20250708|12:04:33.844432|S|100|12.09|0|100
C|APLE|20250708|12:05:01.071349|S|82|12.09|0|82
C|APLE|20250708|12:32:50.681659|S|19|12.14|0|19
C|APLE|20250708|12:35:39.357168|S|17|12.12|0|17
C|APLE|20250708|12:39:50.190939|S|64|12.13|0|64
C|APLE|20250708|13:53:33.152069|S|30|12.085|0|30
C|APLE|20250708|13:58:49.465118|S|30|12.085|0|30
C|APLE|20250708|14:07:06.669029|S|5|12.08|0|5
C|APLE|20250708|14:16:51.029623|S|44|12.12|0|44
C|APLE|20250708|14:17:13.292234|S|44|12.115|0|44
C|APLE|20250708|14:48:52.315122|S|4|12.11|0|4
C|APLE|20250708|15:07:37.523664|S|1|12.09|0|1
C|APLE|20250708|15:07:37.523664|S|1|12.09|0|1
C|APLE|20250708|15:07:37.523665|S|2|12.09|0|2
C|APLE|20250708|15:07:37.523665|S|4|12.09|0|4
C|APLE|20250708|15:07:37.523665|S|2|12.09|0|2
C|APLE|20250708|15:07:37.523665|S|5|12.09|0|5
C|APLE|20250708|15:07:47.702502|S|4|12.1|0|4
C|APLE|20250708|15:09:44.619921|S|38|12.1|0|38
C|APLE|20250708|15:12:29.138272|S|5|12.1|0|5
C|APLE|20250708|15:13:18.995794|S|32|12.09|0|32
C|APLE|20250708|15:13:48.060887|S|10|12.1|0|10
C|APLE|20250708|15:14:45.437714|S|35|12.1|0|35
C|APLE|20250708|15:14:55.320412|S|11|12.1|0|11
C|APLE|20250708|15:15:22.469321|S|1|12.09|0|1
C|APLE|20250708|15:15:22.469322|S|1|12.09|0|1
C|APLE|20250708|15:15:22.469322|S|28|12.09|0|28
C|APLE|20250708|15:15:22.469322|S|2|12.09|0|2
C|APLE|20250708|15:16:12.051894|S|38|12.1|0|38
C|APLE|20250708|15:17:34.206941|S|2|12.09|0|2
C|APLE|20250708|15:17:34.206941|S|1|12.09|0|1
C|APLE|20250708|15:17:34.206941|S|2|12.09|0|2
C|APLE|20250708|15:19:57.643813|S|3|12.08|0|3
C|APLE|20250708|15:19:57.643813|S|2|12.08|0|2
C|APLE|20250708|15:19:57.643813|S|1|12.08|0|1
C|APLE|20250708|15:19:57.643813|S|1|12.08|0|1
C|APLE|20250708|15:21:01.791893|S|5|12.09|0|5
C|APLE|20250708|15:24:01.674606|S|40|12.08|0|40
C|APLE|20250708|15:24:01.674607|S|16|12.08|0|16
C|APLE|20250708|15:24:01.674607|S|8|12.08|0|8
C|APLE|20250708|15:27:48.450690|S|100|12.1|0|100
C|APLE|20250708|15:27:48.450690|S|3|12.1|0|3
C|APLE|20250708|15:30:19.698376|S|11|12.09|0|11
C|APLE|20250708|15:30:19.698377|S|6|12.09|0|6
C|APLE|20250708|15:30:19.698377|S|9|12.09|0|9
C|APLE|20250708|15:31:05.734974|S|100|12.1|0|100
C|APLE|20250708|15:31:05.735031|S|44|12.1|0|44
C|APLE|20250708|15:32:10.599591|S|1|12.09|0|1
C|APLE|20250708|15:32:10.599591|S|1|12.09|0|1
C|APLE|20250708|15:33:22.428444|S|1|12.1|0|1
C|APLE|20250708|15:35:02.823529|S|18|12.1|0|18
C|APLE|20250708|15:37:01.100183|S|13|12.09|0|13
C|APLE|20250708|15:39:05.437508|S|21|12.08|0|21
C|APLE|20250708|15:41:03.069505|S|100|12.1|0|100
C|APLE|20250708|15:41:03.069685|S|100|12.1|0|100
C|APLE|20250708|15:41:03.069849|S|100|12.1|0|100
C|APLE|20250708|15:41:03.070344|S|100|12.105|0|100
C|APLE|20250708|15:41:03.070594|S|100|12.105|0|100
C|APLE|20250708|15:41:03.070656|S|100|12.105|0|100
C|APLE|20250708|15:41:03.070739|S|100|12.105|0|100
C|APLE|20250708|15:41:03.070901|S|100|12.1|0|100
C|APLE|20250708|15:41:03.184156|S|100|12.105|0|100
C|APLE|20250708|15:41:03.184327|S|100|12.105|0|100
C|APLE|20250708|15:41:03.184451|S|100|12.105|0|100
C|APLE|20250708|15:41:03.184603|S|79|12.105|0|79
C|APLE|20250708|15:41:17.403956|S|100|12.11|0|100
C|APLE|20250708|15:41:25.424437|S|80|12.11|0|80
C|APLE|20250708|15:42:44.000947|S|100|12.115|0|100
C|APLE|20250708|15:43:10.073668|S|18|12.12|0|18
C|APLE|20250708|15:44:01.215569|S|8|12.13|0|8
C|APLE|20250708|15:45:35.238545|S|100|12.12|0|100
C|APLE|20250708|15:45:42.404651|S|100|12.12|0|100
C|APLE|20250708|15:46:11.312797|S|100|12.12|0|100
C|APLE|20250708|15:49:54.257738|S|21|12.11|0|21
C|APLE|20250708|15:49:54.257738|S|12|12.11|0|12
C|APLE|20250708|15:50:02.639593|S|5|12.11|0|5
C|APLE|20250708|15:50:22.050798|S|100|12.1|0|100
C|APLE|20250708|15:54:21.906279|S|38|12.07|0|38
C|APLE|20250708|15:54:22.168155|S|94|12.07|0|94
C|APLE|20250708|15:55:00.190943|S|14|12.075|0|14
C|APLE|20250708|15:55:20.622430|S|100|12.08|0|100
C|APLE|20250708|15:57:00.551787|S|10|12.08|0|10
C|APLE|20250708|15:57:01.069496|S|13|12.07|0|13
C|APLE|20250708|15:57:13.993248|S|20|12.07|0|20
C|APLE|20250708|15:57:13.993371|S|38|12.08|0|38
C|APLE|20250708|15:57:24.305729|S|56|12.07|0|56
C|APLE|20250708|15:57:54.011675|S|3|12.08|0|3
C|APLE|20250708|15:57:54.011675|S|2|12.08|0|2
C|APLE|20250708|15:57:54.011676|S|3|12.08|0|3
C|APLE|20250708|15:57:54.011677|S|4|12.08|0|4
C|APLE|20250708|15:58:05.085702|S|15|12.07|0|15
C|APLE|20250708|15:58:10.726004|S|9|12.07|0|9
C|APLE|20250708|15:58:16.493113|S|63|12.07|0|63
C|APLE|20250708|15:58:47.347779|S|6|12.07|0|6
C|APLE|20250708|15:58:47.347779|S|4|12.07|0|4
C|APLE|20250708|15:58:47.347779|S|7|12.07|0|7
C|APLE|20250708|15:58:55.207958|S|15|12.07|0|15
C|APLE|20250708|15:58:55.208461|S|37|12.07|0|37
C|APLE|20250708|15:58:55.512849|S|57|12.07|0|57
C|APLE|20250708|15:58:55.538120|S|57|12.07|0|57
C|APLE|20250708|15:58:55.562618|S|49|12.07|0|49
C|APLE|20250708|15:58:55.570974|S|53|12.07|0|53
C|APLE|20250708|15:58:55.620514|S|56|12.07|0|56
C|APLE|20250708|15:58:55.640095|S|54|12.07|0|54
C|APLE|20250708|15:58:57.661552|S|15|12.07|0|15
C|APLE|20250708|15:59:40.522105|S|100|12.06|0|100
C|APLE|20250708|15:59:40.522165|S|100|12.06|0|100
C|APLE|20250708|15:59:40.648856|S|57|12.06|0|57
C|APLE|20250708|15:59:40.683331|S|55|12.06|0|55
C|APLE|20250708|15:59:40.692048|S|59|12.06|0|59
C|APLE|20250708|15:59:41.737562|S|58|12.06|0|58
C|APLE|20250708|15:59:43.485413|S|55|12.06|0|55
C|APLE|20250708|15:59:43.511509|S|51|12.06|0|51
C|APLE|20250708|15:59:46.457156|S|56|12.06|0|56
C|APLE|20250708|15:59:52.833119|S|47|12.06|0|47
C|APLS|20250708|09:56:47.180579|S|100|17.745|0|100
C|APLS|20250708|10:07:45.183408|S|100|17.825|0|100
C|APLS|20250708|10:08:46.965214|S|7|17.78|0|7
C|APLS|20250708|10:33:16.875340|S|1|17.92|0|1
C|APLS|20250708|10:39:38.016742|S|150|17.94|0|150
C|APLS|20250708|10:59:41.597716|S|5|17.87|0|5
C|APLS|20250708|12:19:08.779147|S|18|17.94|0|18
C|APLS|20250708|14:32:44.222706|S|3|17.85|0|3
C|APLT|20250708|10:24:09.803999|S|10|.3551|0|10
C|APMU|20250708|10:09:30.632958|S|100|24.78|0|100
C|APMU|20250708|10:55:15.698888|S|100|24.78|0|100
C|APMU|20250708|10:59:23.781845|S|100|24.78|0|100
C|APMU|20250708|12:11:18.654582|S|100|24.78|0|100
C|APO|20250708|09:31:05.420327|S|88|142.035|0|88
C|APO|20250708|09:31:05.420393|S|12|142.035|0|12
C|APO|20250708|09:31:09.138785|S|87|142.055|0|87
C|APO|20250708|09:31:09.138855|S|13|142.055|0|13
C|APO|20250708|09:32:40.587540|S|87|141.985|0|87
C|APO|20250708|09:34:22.392114|S|109|142.095|0|109
C|APO|20250708|09:34:29.775691|S|107|142.105|0|107
C|APO|20250708|09:45:30.296504|S|100|142.55|0|100
C|APO|20250708|09:51:44.888074|S|10|142.47|0|10
C|APO|20250708|09:51:44.888152|S|30|142.47|0|30
C|APO|20250708|09:51:44.888152|S|70|142.48|0|70
C|APO|20250708|09:51:45.636609|S|30|142.48|0|30
C|APO|20250708|10:03:56.509508|S|16|142.17|0|16
C|APO|20250708|10:04:03.509256|S|32|142.13|0|32
C|APO|20250708|10:05:10.944361|S|39|142.125|0|39
C|APO|20250708|10:05:52.267419|S|19|141.96|0|19
C|APO|20250708|10:07:53.082299|S|100|141.57|0|100
C|APO|20250708|10:12:21.512097|S|1|141.47|0|1
C|APO|20250708|10:17:10.532283|S|100|141.745|0|100
C|APO|20250708|10:25:18.304271|S|77|140.73|0|77
C|APO|20250708|10:25:18.304286|S|23|140.73|0|23
C|APO|20250708|10:28:21.171056|S|100|141.265|0|100
C|APO|20250708|10:28:23.169745|S|22|141.265|0|22
C|APO|20250708|10:46:49.001571|S|100|141.87|0|100
C|APO|20250708|11:03:12.992694|S|1|142.22|0|1
C|APO|20250708|11:11:06.365673|S|1|142.97|0|1
C|APO|20250708|11:17:45.915185|S|50|143.24|0|50
C|APO|20250708|11:17:45.915185|S|2|143.24|0|2
C|APO|20250708|11:17:45.915266|S|2|143.23|0|2
C|APO|20250708|11:17:45.915266|S|50|143.23|0|50
C|APO|20250708|11:20:02.926460|S|100|143.37|0|100
C|APO|20250708|11:25:55.190548|S|1|143.73|0|1
C|APO|20250708|11:27:44.561418|S|6|143.74|0|6
C|APO|20250708|11:27:44.561432|S|15|143.74|0|15
C|APO|20250708|11:27:44.561443|S|158|143.74|0|158
C|APO|20250708|11:27:45.561303|S|97|143.73|0|97
C|APO|20250708|11:30:22.013395|S|88|143.675|0|88
C|APO|20250708|11:30:42.059594|S|21|143.72|0|21
C|APO|20250708|11:31:15.532113|S|218|143.6|0|218
C|APO|20250708|11:31:15.532113|S|100|143.6|0|100
C|APO|20250708|11:31:15.532186|S|100|143.6|0|100
C|APO|20250708|11:33:08.088383|S|1|143.7|0|1
C|APO|20250708|11:33:08.088383|S|2|143.7|0|2
C|APO|20250708|11:33:08.088384|S|97|143.71|0|97
C|APO|20250708|11:33:08.088513|S|3|143.71|0|3
C|APO|20250708|11:33:57.372383|S|1|143.64|0|1
C|APO|20250708|11:35:08.796501|S|85|143.5|0|85
C|APO|20250708|11:40:00.168161|S|3|143.69|0|3
C|APO|20250708|11:48:54.053434|S|3|144.07|0|3
C|APO|20250708|11:49:28.121498|S|78|144.19|0|78
C|APO|20250708|11:49:28.121498|S|40|144.18|0|40
C|APO|20250708|11:49:28.121815|S|22|144.19|0|22
C|APO|20250708|11:50:26.317586|S|28|144.21|0|28
C|APO|20250708|12:00:25.176642|S|100|144.45|0|100
C|APO|20250708|12:06:24.134027|S|100|144.53|0|100
C|APO|20250708|12:18:06.389089|S|100|144.25|0|100
C|APO|20250708|12:26:15.956943|S|100|144.685|0|100
C|APO|20250708|12:26:29.393106|S|100|144.685|0|100
C|APO|20250708|12:30:44.351906|S|50|144.78|0|50
C|APO|20250708|12:31:39.601461|S|100|144.9|0|100
C|APO|20250708|12:31:39.601461|S|70|144.88|0|70
C|APO|20250708|12:32:56.485530|S|100|144.83|0|100
C|APO|20250708|12:34:45.866598|S|100|144.66|0|100
C|APO|20250708|12:35:56.736431|S|52|144.36|0|52
C|APO|20250708|12:36:22.554006|S|6|144.43|0|6
C|APO|20250708|12:44:46.341753|S|36|144.89|0|36
C|APO|20250708|12:44:46.341765|S|64|144.89|0|64
C|APO|20250708|12:47:03.143446|S|100|145.18|0|100
C|APO|20250708|12:48:11.471543|S|100|145.12|0|100
C|APO|20250708|12:48:47.083435|S|199|145.05|0|199
C|APO|20250708|13:09:24.051958|S|9|144.93|0|9
C|APO|20250708|13:09:24.052161|S|9|144.94|0|9
C|APO|20250708|13:09:24.052298|S|9|144.94|0|9
C|APO|20250708|13:09:24.052386|S|9|144.96|0|9
C|APO|20250708|13:13:12.513814|S|98|144.97|0|98
C|APO|20250708|13:18:03.502894|S|88|144.625|0|88
C|APO|20250708|13:18:03.502972|S|12|144.625|0|12
C|APO|20250708|13:23:24.984853|S|26|144.67|0|26
C|APO|20250708|13:23:25.794798|S|74|144.67|0|74
C|APO|20250708|13:53:30.302602|S|100|145.53|0|100
C|APO|20250708|14:05:16.518969|S|100|145.7|0|100
C|APO|20250708|14:07:54.885700|S|80|145.94|0|80
C|APO|20250708|14:07:55.384564|S|20|145.94|0|20
C|APO|20250708|14:28:09.716244|S|13|145.52|0|13
C|APO|20250708|14:28:50.111928|S|15|145.5|0|15
C|APO|20250708|14:29:01.187291|S|1|145.6|0|1
C|APO|20250708|14:30:25.727465|S|5|145.65|0|5
C|APO|20250708|14:34:15.224127|S|2|145.52|0|2
C|APO|20250708|14:44:03.731916|S|9|145.71|0|9
C|APO|20250708|14:47:30.004327|S|100|145.46|0|100
C|APO|20250708|14:51:47.331825|S|100|145.04|0|100
C|APO|20250708|14:56:04.224967|S|100|145.08|0|100
C|APO|20250708|15:00:44.371571|S|100|145.03|0|100
C|APO|20250708|15:07:07.559280|S|15|144.955|0|15
C|APO|20250708|15:13:59.772859|S|100|144.99|0|100
C|APO|20250708|15:16:31.453008|S|100|144.99|0|100
C|APO|20250708|15:16:56.118780|S|69|145|0|69
C|APO|20250708|15:16:56.118856|S|31|145|0|31
C|APO|20250708|15:23:30.891596|S|88|144.86|0|88
C|APO|20250708|15:23:30.891690|S|12|144.86|0|12
C|APO|20250708|15:24:53.126497|S|36|144.89|0|36
C|APO|20250708|15:33:17.713480|S|46|144.98|0|46
C|APO|20250708|15:33:17.713805|S|54|144.98|0|54
C|APO|20250708|15:33:19.842095|S|100|145|0|100
C|APO|20250708|15:38:53.190779|S|52|145.16|0|52
C|APO|20250708|15:40:51.967912|S|82|145.19|0|82
C|APO|20250708|15:45:57.845809|S|100|145.17|0|100
C|APO|20250708|15:45:58.704552|S|100|145.2|0|100
C|APO|20250708|15:52:25.506944|S|100|145.05|0|100
C|APO|20250708|15:52:31.330130|S|39|145.035|0|39
C|APO|20250708|15:52:31.330236|S|6|145.035|0|6
C|APO|20250708|15:52:31.330247|S|6|145.035|0|6
C|APO|20250708|15:52:31.330300|S|12|145.035|0|12
C|APO|20250708|15:59:11.364442|S|100|145.035|0|100
C|APO|20250708|15:59:21.198022|S|5|145.06|0|5
C|APOC|20250708|09:32:27.655281|S|3|25.55|0|3
C|APOG|20250708|10:06:38.066560|S|100|42.445|0|100
C|APOG|20250708|15:18:40.464229|S|100|42.32|0|100
C|APP|20250708|09:30:10.014744|S|100|353.91|0|100
C|APP|20250708|09:30:30.281692|S|100|352.805|0|100
C|APP|20250708|09:31:14.189181|S|100|354.39|0|100
C|APP|20250708|09:31:16.441091|S|100|354.49|0|100
C|APP|20250708|09:31:41.272931|S|100|355.37|0|100
C|APP|20250708|09:40:20.990237|S|100|356.99|0|100
C|APP|20250708|09:40:21.144660|S|100|357.02|0|100
C|APP|20250708|09:41:43.263622|S|4|354.29|0|4
C|APP|20250708|09:41:43.263633|S|4|354.29|0|4
C|APP|20250708|09:43:59.671535|S|10|351.68|0|10
C|APP|20250708|09:43:59.671536|S|25|351.67|0|25
C|APP|20250708|09:46:08.627091|S|20|351|0|20
C|APP|20250708|09:49:53.592946|S|100|352.445|0|100
C|APP|20250708|09:56:52.498168|S|100|352.2|0|100
C|APP|20250708|10:00:35.438154|S|100|350.99|0|100
C|APP|20250708|10:01:54.734672|S|100|349.915|0|100
C|APP|20250708|10:02:03.334973|S|100|350.02|0|100
C|APP|20250708|10:04:47.856068|S|100|351.87|0|100
C|APP|20250708|10:07:26.096283|S|100|350.455|0|100
C|APP|20250708|10:08:11.807693|S|10|350.11|0|10
C|APP|20250708|10:08:17.894883|S|100|350.44|0|100
C|APP|20250708|10:14:35.167592|S|10|349.52|0|10
C|APP|20250708|10:19:24.894503|S|100|349.23|0|100
C|APP|20250708|10:27:47.990295|S|100|347.21|0|100
C|APP|20250708|10:29:08.488147|S|100|346.5|0|100
C|APP|20250708|10:29:08.488147|S|5|346.45|0|5
C|APP|20250708|10:29:08.493268|S|100|346.53|0|100
C|APP|20250708|10:29:08.493268|S|86|346.45|0|86
C|APP|20250708|10:30:09.055168|S|100|346.68|0|100
C|APP|20250708|10:30:28.103766|S|6|345.56|0|6
C|APP|20250708|10:37:10.072567|S|100|345.59|0|100
C|APP|20250708|10:40:24.053777|S|1|346.67|0|1
C|APP|20250708|10:40:26.219805|S|1|346.67|0|1
C|APP|20250708|10:42:30.559303|S|100|345.135|0|100
C|APP|20250708|10:59:55.812585|S|100|343.63|0|100
C|APP|20250708|11:00:19.494606|S|1|344.01|0|1
C|APP|20250708|11:00:23.497753|S|1|344.01|0|1
C|APP|20250708|11:00:26.126523|S|2|344.01|0|2
C|APP|20250708|11:05:29.557311|S|1|344.23|0|1
C|APP|20250708|11:05:39.579001|S|1|344.19|0|1
C|APP|20250708|11:12:08.707988|S|100|344.01|0|100
C|APP|20250708|11:18:28.183593|S|100|344.5|0|100
C|APP|20250708|11:24:58.783659|S|10|345.055|0|10
C|APP|20250708|11:33:24.359860|S|9|345.35|0|9
C|APP|20250708|11:33:24.359925|S|2|345.3|0|2
C|APP|20250708|11:33:24.359925|S|7|345.3|0|7
C|APP|20250708|11:42:32.289664|S|2|346.33|0|2
C|APP|20250708|11:52:44.749953|S|100|345.08|0|100
C|APP|20250708|12:01:14.838457|S|10|346.68|0|10
C|APP|20250708|12:01:14.839503|S|8|346.53|0|8
C|APP|20250708|12:01:14.839522|S|9|346.5|0|9
C|APP|20250708|12:11:36.174111|S|5|346.59|0|5
C|APP|20250708|12:47:14.248593|S|1|347.09|0|1
C|APP|20250708|12:47:14.248594|S|25|347.08|0|25
C|APP|20250708|12:47:14.248594|S|5|347.05|0|5
C|APP|20250708|12:47:14.248594|S|5|347.04|0|5
C|APP|20250708|12:47:14.248594|S|67|347.025|0|67
C|APP|20250708|12:47:21.203759|S|25|347.12|0|25
C|APP|20250708|12:47:21.203759|S|5|347.09|0|5
C|APP|20250708|12:47:21.203759|S|5|347.05|0|5
C|APP|20250708|12:47:21.203759|S|100|347.025|0|100
C|APP|20250708|12:47:21.203759|S|5|347.08|0|5
C|APP|20250708|12:49:46.445588|S|10|347.5|0|10
C|APP|20250708|13:00:00.072095|S|100|347.92|0|100
C|APP|20250708|13:04:59.943878|S|10|348.22|0|10
C|APP|20250708|13:05:40.827528|S|7|347.97|0|7
C|APP|20250708|13:05:40.827528|S|11|347.97|0|11
C|APP|20250708|13:08:38.037533|S|100|347.7|0|100
C|APP|20250708|13:13:33.687408|S|11|347.85|0|11
C|APP|20250708|13:15:45.135751|S|100|347.975|0|100
C|APP|20250708|13:29:14.725939|S|7|346.24|0|7
C|APP|20250708|13:29:14.726316|S|7|346.2|0|7
C|APP|20250708|13:45:43.578523|S|2|347.02|0|2
C|APP|20250708|13:45:43.578665|S|7|347.02|0|7
C|APP|20250708|14:20:11.481064|S|28|344.61|0|28
C|APP|20250708|14:24:15.415417|S|28|344.09|0|28
C|APP|20250708|14:40:23.710686|S|1|345.12|0|1
C|APP|20250708|14:55:54.716459|S|100|344.43|0|100
C|APP|20250708|14:59:46.952508|S|100|344.73|0|100
C|APP|20250708|15:08:05.572747|S|11|344.07|0|11
C|APP|20250708|15:12:54.886517|S|10|343.98|0|10
C|APP|20250708|15:20:52.572291|S|100|344.65|0|100
C|APP|20250708|15:31:18.514546|S|100|344.91|0|100
C|APP|20250708|15:31:18.514547|S|10|344.91|0|10
C|APP|20250708|15:32:10.700352|S|3|344.76|0|3
C|APP|20250708|15:40:00.309538|S|62|344.57|0|62
C|APP|20250708|15:40:00.309538|S|9|344.57|0|9
C|APP|20250708|15:40:00.309538|S|8|344.57|0|8
C|APP|20250708|15:54:30.060649|S|100|344.55|0|100
C|APP|20250708|15:54:45.133611|S|3|344.75|0|3
C|APP|20250708|15:54:49.727583|S|1|344.69|0|1
C|APP|20250708|15:57:08.835396|S|100|345.06|0|100
C|APP|20250708|15:57:58.040155|S|43|345.07|0|43
C|APP|20250708|15:57:59.037670|S|20|345.06|0|20
C|APP|20250708|15:57:59.170335|S|43|345.07|0|43
C|APP|20250708|15:59:57.718677|S|6|344.74|0|6
C|APP|20250708|15:59:57.819223|S|6|344.73|0|6
C|APPF|20250708|14:12:42.227572|S|5|242.33|0|5
C|APPF|20250708|15:35:27.717281|S|10|242.53|0|10
C|APPF|20250708|15:52:06.567730|S|3|242.62|0|3
C|APPF|20250708|15:52:06.572836|S|32|242.62|0|32
C|APPF|20250708|15:56:46.159619|S|25|242.99|0|25
C|APPF|20250708|15:56:46.159633|S|50|242.99|0|50
C|APPF|20250708|15:56:46.159678|S|22|242.99|0|22
C|APPN|20250708|13:27:12.709320|S|13|30.94|0|13
C|APPN|20250708|15:24:24.900444|S|3|31.16|0|3
C|APPN|20250708|15:57:45.214504|S|1|31.3|0|1
C|APPN|20250708|15:57:46.234677|S|1|31.3|0|1
C|APPN|20250708|15:57:51.412724|S|3|31.3|0|3
C|APPS|20250708|09:40:59.632256|S|26|5.865|0|26
C|APPS|20250708|09:51:43.235270|S|40|5.83|0|40
C|APPS|20250708|10:12:47.601951|S|10|5.835|0|10
C|APPS|20250708|10:25:55.008922|S|20|5.83|0|20
C|APPS|20250708|10:26:45.013478|S|15|5.82|0|15
C|APPS|20250708|10:26:45.013478|S|10|5.82|0|10
C|APPS|20250708|10:26:45.013478|S|1|5.82|0|1
C|APPS|20250708|10:27:32.557929|S|10|5.81|0|10
C|APPS|20250708|10:27:57.522836|S|20|5.81|0|20
C|APPS|20250708|10:28:05.780557|S|10|5.81|0|10
C|APPS|20250708|10:28:05.780557|S|26|5.81|0|26
C|APPS|20250708|10:29:51.109101|S|100|5.82|0|100
C|APPS|20250708|10:32:01.330543|S|100|5.835|0|100
C|APPS|20250708|10:32:01.369048|S|100|5.835|0|100
C|APPS|20250708|10:32:42.050049|S|63|5.83|0|63
C|APPS|20250708|10:33:33.499649|S|15|5.84|0|15
C|APPS|20250708|10:33:45.367406|S|51|5.83|0|51
C|APPS|20250708|10:35:52.007897|S|1|5.82|0|1
C|APPS|20250708|10:38:21.336633|S|100|5.83|0|100
C|APPS|20250708|10:39:03.155094|S|100|5.825|0|100
C|APPS|20250708|10:39:14.174418|S|63|5.825|0|63
C|APPS|20250708|10:40:05.281416|S|63|5.825|0|63
C|APPS|20250708|10:44:26.341957|S|4|5.82|0|4
C|APPS|20250708|10:44:55.017835|S|14|5.825|0|14
C|APPS|20250708|10:50:28.946183|S|100|5.83|0|100
C|APPS|20250708|10:50:55.460496|S|21|5.83|0|21
C|APPS|20250708|10:50:57.727528|S|2|5.83|0|2
C|APPS|20250708|10:52:46.345609|S|85|5.805|0|85
C|APPS|20250708|10:54:05.081915|S|100|5.77|0|100
C|APPS|20250708|10:54:28.745852|S|100|5.765|0|100
C|APPS|20250708|10:54:28.754313|S|100|5.765|0|100
C|APPS|20250708|10:58:28.475970|S|100|5.79|0|100
C|APPS|20250708|10:58:43.114512|S|100|5.79|0|100
C|APPS|20250708|10:59:48.569361|S|100|5.805|0|100
C|APPS|20250708|11:01:01.240968|S|15|5.81|0|15
C|APPS|20250708|11:06:46.265754|S|11|5.825|0|11
C|APPS|20250708|11:07:25.513907|S|100|5.84|0|100
C|APPS|20250708|11:07:26.446925|S|100|5.84|0|100
C|APPS|20250708|11:13:31.500783|S|11|5.85|0|11
C|APPS|20250708|11:13:33.706514|S|41|5.85|0|41
C|APPS|20250708|11:14:11.678641|S|11|5.85|0|11
C|APPS|20250708|11:20:03.283661|S|100|5.785|0|100
C|APPS|20250708|11:20:45.875895|S|100|5.78|0|100
C|APPS|20250708|11:20:53.680337|S|8|5.78|0|8
C|APPS|20250708|11:22:10.203751|S|11|5.74|0|11
C|APPS|20250708|11:22:19.169935|S|7|5.74|0|7
C|APPS|20250708|11:22:19.169964|S|7|5.74|0|7
C|APPS|20250708|11:22:38.062228|S|100|5.745|0|100
C|APPS|20250708|11:22:57.222217|S|100|5.74|0|100
C|APPS|20250708|11:23:23.286642|S|26|5.74|0|26
C|APPS|20250708|11:25:05.564796|S|5|5.725|0|5
C|APPS|20250708|11:25:05.564817|S|95|5.725|0|95
C|APPS|20250708|11:25:21.577159|S|100|5.72|0|100
C|APPS|20250708|11:25:24.436714|S|100|5.72|0|100
C|APPS|20250708|11:26:45.088583|S|2|5.71|0|2
C|APPS|20250708|11:27:16.795815|S|2|5.71|0|2
C|APPS|20250708|11:27:16.795815|S|2|5.71|0|2
C|APPS|20250708|11:27:30.350624|S|100|5.715|0|100
C|APPS|20250708|11:35:34.066081|S|11|5.72|0|11
C|APPS|20250708|11:35:43.150555|S|3|5.71|0|3
C|APPS|20250708|11:35:44.258642|S|97|5.71|0|97
C|APPS|20250708|11:36:02.851860|S|14|5.71|0|14
C|APPS|20250708|11:36:06.405836|S|2|5.71|0|2
C|APPS|20250708|11:36:11.814844|S|2|5.71|0|2
C|APPS|20250708|11:36:15.735834|S|1|5.71|0|1
C|APPS|20250708|11:36:18.090857|S|2|5.71|0|2
C|APPS|20250708|11:36:21.060871|S|1|5.71|0|1
C|APPS|20250708|11:36:25.281855|S|1|5.71|0|1
C|APPS|20250708|11:36:31.033140|S|2|5.71|0|2
C|APPS|20250708|11:36:37.547845|S|3|5.71|0|3
C|APPS|20250708|11:36:40.102826|S|1|5.71|0|1
C|APPS|20250708|11:36:51.881619|S|1|5.71|0|1
C|APPS|20250708|11:37:06.467845|S|1|5.71|0|1
C|APPS|20250708|11:37:09.921390|S|2|5.71|0|2
C|APPS|20250708|11:39:05.029354|S|22|5.7|0|22
C|APPS|20250708|11:39:33.341712|S|26|5.7|0|26
C|APPS|20250708|11:40:58.711308|S|100|5.67|0|100
C|APPS|20250708|11:40:58.711380|S|1|5.67|0|1
C|APPS|20250708|11:40:58.711705|S|99|5.67|0|99
C|APPS|20250708|11:40:58.711705|S|100|5.67|0|100
C|APPS|20250708|11:41:53.793651|S|100|5.67|0|100
C|APPS|20250708|11:42:27.554856|S|100|5.68|0|100
C|APPS|20250708|11:43:18.949803|S|100|5.68|0|100
C|APPS|20250708|11:43:40.495082|S|11|5.68|0|11
C|APPS|20250708|11:44:24.827865|S|100|5.685|0|100
C|APPS|20250708|11:44:24.827967|S|100|5.685|0|100
C|APPS|20250708|11:44:32.692963|S|73|5.69|0|73
C|APPS|20250708|11:48:28.145385|S|100|5.68|0|100
C|APPS|20250708|11:48:28.188223|S|52|5.68|0|52
C|APPS|20250708|11:49:27.078739|S|100|5.68|0|100
C|APPS|20250708|11:50:47.851633|S|100|5.675|0|100
C|APPS|20250708|11:50:48.852116|S|100|5.675|0|100
C|APPS|20250708|11:50:49.147802|S|2|5.68|0|2
C|APPS|20250708|11:50:58.420029|S|100|5.67|0|100
C|APPS|20250708|11:52:14.596459|S|100|5.65|0|100
C|APPS|20250708|11:52:14.597660|S|100|5.65|0|100
C|APPS|20250708|11:52:14.705993|S|100|5.65|0|100
C|APPS|20250708|11:52:19.117898|S|1|5.65|0|1
C|APPS|20250708|11:52:19.119276|S|100|5.66|0|100
C|APPS|20250708|11:53:12.443830|S|69|5.655|0|69
C|APPS|20250708|11:53:12.443946|S|31|5.655|0|31
C|APPS|20250708|11:55:12.057008|S|70|5.615|0|70
C|APPS|20250708|11:57:06.450109|S|100|5.62|0|100
C|APPS|20250708|11:57:06.451754|S|100|5.62|0|100
C|APPS|20250708|11:59:10.732969|S|100|5.65|0|100
C|APPS|20250708|11:59:11.853758|S|91|5.66|0|91
C|APPS|20250708|11:59:11.853758|S|100|5.66|0|100
C|APPS|20250708|12:00:22.277331|S|100|5.67|0|100
C|APPS|20250708|12:01:10.860451|S|11|5.67|0|11
C|APPS|20250708|12:03:35.895445|S|100|5.675|0|100
C|APPS|20250708|12:03:35.895951|S|100|5.68|0|100
C|APPS|20250708|12:10:49.444535|S|100|5.66|0|100
C|APPS|20250708|12:10:52.192803|S|100|5.665|0|100
C|APPS|20250708|12:10:52.192803|S|1|5.66|0|1
C|APPS|20250708|12:12:52.635235|S|100|5.675|0|100
C|APPS|20250708|12:12:54.571579|S|100|5.675|0|100
C|APPS|20250708|12:14:20.873476|S|1|5.68|0|1
C|APPS|20250708|12:17:56.620894|S|11|5.67|0|11
C|APPS|20250708|12:18:25.664207|S|91|5.68|0|91
C|APPS|20250708|12:18:40.807222|S|18|5.675|0|18
C|APPS|20250708|12:22:08.268269|S|100|5.725|0|100
C|APPS|20250708|12:22:08.279884|S|72|5.73|0|72
C|APPS|20250708|12:22:31.162753|S|100|5.725|0|100
C|APPS|20250708|12:25:14.460140|S|100|5.755|0|100
C|APPS|20250708|12:26:05.149956|S|100|5.76|0|100
C|APPS|20250708|12:28:47.106579|S|3|5.78|0|3
C|APPS|20250708|12:33:04.694680|S|100|5.76|0|100
C|APPS|20250708|12:33:26.301028|S|100|5.755|0|100
C|APPS|20250708|12:34:58.896738|S|100|5.75|0|100
C|APPS|20250708|12:35:00.344742|S|1|5.74|0|1
C|APPS|20250708|12:36:39.087333|S|63|5.72|0|63
C|APPS|20250708|12:38:39.399595|S|18|5.73|0|18
C|APPS|20250708|12:39:13.634391|S|49|5.73|0|49
C|APPS|20250708|12:52:12.748593|S|11|5.74|0|11
C|APPS|20250708|12:52:23.323885|S|8|5.75|0|8
C|APPS|20250708|12:57:19.327709|S|100|5.755|0|100
C|APPS|20250708|13:11:19.177818|S|79|5.71|0|79
C|APPS|20250708|13:15:53.571199|S|23|5.68|0|23
C|APPS|20250708|13:18:06.696398|S|14|5.64|0|14
C|APPS|20250708|13:20:19.818916|S|7|5.66|0|7
C|APPS|20250708|13:21:36.759073|S|1|5.66|0|1
C|APPS|20250708|13:22:20.621246|S|100|5.635|0|100
C|APPS|20250708|13:23:45.858194|S|100|5.655|0|100
C|APPS|20250708|13:26:28.873350|S|11|5.65|0|11
C|APPS|20250708|13:39:58.302368|S|100|5.645|0|100
C|APPS|20250708|13:41:01.554040|S|2|5.66|0|2
C|APPS|20250708|13:48:45.052585|S|100|5.675|0|100
C|APPS|20250708|13:48:45.088506|S|100|5.675|0|100
C|APPS|20250708|13:48:45.128312|S|100|5.68|0|100
C|APPS|20250708|13:51:16.284727|S|23|5.66|0|23
C|APPS|20250708|13:54:20.749919|S|1|5.7|0|1
C|APPS|20250708|13:54:20.755170|S|68|5.69|0|68
C|APPS|20250708|13:55:37.551923|S|45|5.67|0|45
C|APPS|20250708|14:00:24.129914|S|82|5.68|0|82
C|APPS|20250708|14:00:24.129914|S|18|5.68|0|18
C|APPS|20250708|14:08:10.415032|S|13|5.695|0|13
C|APPS|20250708|14:08:33.560261|S|187|5.695|0|187
C|APPS|20250708|14:08:52.537846|S|5|5.7|0|5
C|APPS|20250708|14:09:34.811660|S|25|5.695|0|25
C|APPS|20250708|14:15:12.849571|S|3|5.67|0|3
C|APPS|20250708|14:15:12.849590|S|3|5.67|0|3
C|APPS|20250708|14:16:18.395081|S|60|5.66|0|60
C|APPS|20250708|14:16:29.656124|S|25|5.65|0|25
C|APPS|20250708|14:19:53.852727|S|56|5.64|0|56
C|APPS|20250708|14:20:03.001211|S|13|5.64|0|13
C|APPS|20250708|14:20:26.852282|S|100|5.62|0|100
C|APPS|20250708|14:20:46.395225|S|100|5.62|0|100
C|APPS|20250708|14:21:14.496464|S|100|5.62|0|100
C|APPS|20250708|14:23:05.723839|S|7|5.64|0|7
C|APPS|20250708|14:26:24.306181|S|23|5.62|0|23
C|APPS|20250708|14:26:57.906112|S|100|5.6|0|100
C|APPS|20250708|14:26:59.097590|S|1|5.595|0|1
C|APPS|20250708|14:26:59.097602|S|1|5.595|0|1
C|APPS|20250708|14:29:20.042112|S|100|5.605|0|100
C|APPS|20250708|14:30:01.515450|S|200|5.605|0|200
C|APPS|20250708|14:30:11.169085|S|100|5.61|0|100
C|APPS|20250708|14:30:17.822916|S|100|5.61|0|100
C|APPS|20250708|14:30:35.099236|S|100|5.62|0|100
C|APPS|20250708|14:30:43.149847|S|14|5.615|0|14
C|APPS|20250708|14:33:03.144851|S|100|5.575|0|100
C|APPS|20250708|14:33:03.299484|S|204|5.575|0|204
C|APPS|20250708|14:35:42.521343|S|100|5.585|0|100
C|APPS|20250708|14:35:48.650816|S|16|5.59|0|16
C|APPS|20250708|14:36:27.079801|S|100|5.6|0|100
C|APPS|20250708|14:38:10.493336|S|71|5.59|0|71
C|APPS|20250708|14:38:17.298449|S|13|5.59|0|13
C|APPS|20250708|14:39:36.027676|S|12|5.6|0|12
C|APPS|20250708|14:39:38.343349|S|4|5.6|0|4
C|APPS|20250708|14:40:57.115352|S|100|5.605|0|100
C|APPS|20250708|14:43:12.139472|S|20|5.58|0|20
C|APPS|20250708|14:44:22.351411|S|25|5.57|0|25
C|APPS|20250708|14:45:17.462289|S|100|5.575|0|100
C|APPS|20250708|14:45:29.944834|S|15|5.575|0|15
C|APPS|20250708|14:49:27.363477|S|87|5.58|0|87
C|APPS|20250708|14:49:48.127504|S|10|5.59|0|10
C|APPS|20250708|14:50:41.466235|S|8|5.59|0|8
C|APPS|20250708|14:51:05.941036|S|100|5.595|0|100
C|APPS|20250708|14:59:33.817208|S|5|5.59|0|5
C|APPS|20250708|15:05:40.564650|S|24|5.56|0|24
C|APPS|20250708|15:05:52.461463|S|2|5.56|0|2
C|APPS|20250708|15:06:09.032167|S|4|5.58|0|4
C|APPS|20250708|15:06:09.032168|S|18|5.58|0|18
C|APPS|20250708|15:06:46.998111|S|4|5.58|0|4
C|APPS|20250708|15:06:51.782401|S|8|5.58|0|8
C|APPS|20250708|15:11:46.058660|S|100|5.555|0|100
C|APPS|20250708|15:12:35.610971|S|2|5.55|0|2
C|APPS|20250708|15:12:35.610971|S|10|5.55|0|10
C|APPS|20250708|15:16:17.814545|S|1|5.55|0|1
C|APPS|20250708|15:20:18.317936|S|1|5.57|0|1
C|APPS|20250708|15:20:52.567307|S|1|5.57|0|1
C|APPS|20250708|15:23:40.359954|S|100|5.54|0|100
C|APPS|20250708|15:26:15.038889|S|12|5.535|0|12
C|APPS|20250708|15:26:25.315734|S|11|5.535|0|11
C|APPS|20250708|15:27:20.344022|S|100|5.535|0|100
C|APPS|20250708|15:27:20.344225|S|1|5.53|0|1
C|APPS|20250708|15:27:20.344244|S|2|5.53|0|2
C|APPS|20250708|15:27:20.344245|S|4|5.53|0|4
C|APPS|20250708|15:27:20.344245|S|166|5.53|0|166
C|APPS|20250708|15:27:20.344245|S|6|5.53|0|6
C|APPS|20250708|15:28:30.643170|S|12|5.53|0|12
C|APPS|20250708|15:28:42.836578|S|3|5.53|0|3
C|APPS|20250708|15:28:42.836578|S|4|5.53|0|4
C|APPS|20250708|15:28:42.836578|S|93|5.53|0|93
C|APPS|20250708|15:29:35.599684|S|12|5.535|0|12
C|APPS|20250708|15:31:30.494045|S|400|5.555|0|400
C|APPS|20250708|15:32:50.497915|S|35|5.56|0|35
C|APPS|20250708|15:34:50.839029|S|74|5.56|0|74
C|APPS|20250708|15:36:08.994337|S|13|5.56|0|13
C|APPS|20250708|15:36:55.044039|S|23|5.56|0|23
C|APPS|20250708|15:37:33.020321|S|6|5.56|0|6
C|APPS|20250708|15:37:49.568074|S|2|5.55|0|2
C|APPS|20250708|15:37:49.568074|S|3|5.55|0|3
C|APPS|20250708|15:37:49.568075|S|4|5.55|0|4
C|APPS|20250708|15:37:49.568075|S|89|5.55|0|89
C|APPS|20250708|15:38:00.029412|S|100|5.55|0|100
C|APPS|20250708|15:38:19.871861|S|50|5.555|0|50
C|APPS|20250708|15:38:52.153902|S|100|5.57|0|100
C|APPS|20250708|15:39:05.440705|S|100|5.585|0|100
C|APPS|20250708|15:41:13.794009|S|1|5.57|0|1
C|APPS|20250708|15:42:23.188575|S|100|5.565|0|100
C|APPS|20250708|15:42:34.589420|S|105|5.565|0|105
C|APPS|20250708|15:42:50.146082|S|105|5.565|0|105
C|APPS|20250708|15:42:52.580079|S|5|5.57|0|5
C|APPS|20250708|15:43:08.976619|S|100|5.565|0|100
C|APPS|20250708|15:43:26.263540|S|100|5.565|0|100
C|APPS|20250708|15:43:33.375682|S|11|5.56|0|11
C|APPS|20250708|15:43:54.190617|S|200|5.57|0|200
C|APPS|20250708|15:44:50.339920|S|100|5.565|0|100
C|APPS|20250708|15:44:53.195152|S|18|5.565|0|18
C|APPS|20250708|15:45:00.791226|S|33|5.56|0|33
C|APPS|20250708|15:45:00.791226|S|89|5.56|0|89
C|APPS|20250708|15:45:01.962704|S|100|5.57|0|100
C|APPS|20250708|15:46:19.337587|S|61|5.56|0|61
C|APPS|20250708|15:46:22.604385|S|25|5.56|0|25
C|APPS|20250708|15:47:02.753997|S|110|5.56|0|110
C|APPS|20250708|15:47:02.753997|S|100|5.56|0|100
C|APPS|20250708|15:47:37.901912|S|61|5.55|0|61
C|APPS|20250708|15:48:13.006347|S|100|5.565|0|100
C|APPS|20250708|15:48:29.354949|S|20|5.56|0|20
C|APPS|20250708|15:48:39.899779|S|53|5.56|0|53
C|APPS|20250708|15:48:40.168490|S|23|5.565|0|23
C|APPS|20250708|15:48:51.924160|S|9|5.565|0|9
C|APPS|20250708|15:49:03.722364|S|1|5.57|0|1
C|APPS|20250708|15:49:20.191267|S|100|5.575|0|100
C|APPS|20250708|15:49:30.756968|S|22|5.575|0|22
C|APPS|20250708|15:49:30.822906|S|100|5.575|0|100
C|APPS|20250708|15:49:46.445572|S|78|5.575|0|78
C|APPS|20250708|15:49:46.445572|S|22|5.58|0|22
C|APPS|20250708|15:49:50.013519|S|26|5.57|0|26
C|APPS|20250708|15:50:11.502041|S|9|5.575|0|9
C|APPS|20250708|15:50:11.635945|S|36|5.575|0|36
C|APPS|20250708|15:50:11.635945|S|191|5.575|0|191
C|APPS|20250708|15:50:18.368972|S|100|5.58|0|100
C|APPS|20250708|15:51:56.885421|S|20|5.59|0|20
C|APPS|20250708|15:52:48.640393|S|20|5.62|0|20
C|APPS|20250708|15:54:10.743692|S|61|5.605|0|61
C|APPS|20250708|15:54:50.019507|S|17|5.62|0|17
C|APPS|20250708|15:54:50.024174|S|9|5.615|0|9
C|APPS|20250708|15:54:50.025477|S|100|5.62|0|100
C|APPS|20250708|15:54:50.025477|S|96|5.62|0|96
C|APPS|20250708|15:55:02.905310|S|60|5.625|0|60
C|APPS|20250708|15:57:41.716897|S|250|5.64|0|250
C|APPS|20250708|15:58:17.083240|S|200|5.63|0|200
C|APPS|20250708|15:58:17.083580|S|100|5.64|0|100
C|APPS|20250708|15:58:27.820162|S|60|5.63|0|60
C|APPS|20250708|15:58:48.625254|S|200|5.63|0|200
C|APPS|20250708|15:59:13.521998|S|1|5.64|0|1
C|APPS|20250708|15:59:13.521999|S|200|5.64|0|200
C|APPS|20250708|15:59:49.916509|S|5|5.645|0|5
C|APPS|20250708|15:59:50.292900|S|64|5.645|0|64
C|APPS|20250708|15:59:50.372010|S|37|5.645|0|37
C|APPS|20250708|15:59:50.388658|S|18|5.645|0|18
C|APPS|20250708|15:59:50.423250|S|23|5.645|0|23
C|APPS|20250708|15:59:50.974052|S|8|5.645|0|8
C|APPS|20250708|15:59:51.806776|S|2|5.645|0|2
C|APPS|20250708|15:59:52.265292|S|71|5.645|0|71
C|APPS|20250708|15:59:54.163510|S|38|5.645|0|38
C|APPS|20250708|15:59:55.008970|S|2|5.645|0|2
C|APPS|20250708|15:59:55.096636|S|2|5.645|0|2
C|APPS|20250708|15:59:55.475489|S|45|5.645|0|45
C|APPS|20250708|15:59:55.888002|S|200|5.66|0|200
C|APPS|20250708|15:59:56.156492|S|2|5.655|0|2
C|APPS|20250708|15:59:56.541162|S|110|5.655|0|110
C|APRH|20250708|15:59:50.004193|S|1|24.81|0|1
C|APRT|20250708|10:56:51.223988|S|100|39.29|0|100
C|APRT|20250708|10:56:51.225074|S|58|39.29|0|58
C|APTV|20250708|09:41:48.026896|S|26|72.42|0|26
C|APTV|20250708|09:41:48.026896|S|26|72.47|0|26
C|APTV|20250708|09:41:48.026996|S|19|72.47|0|19
C|APTV|20250708|09:45:53.192388|S|50|72.52|0|50
C|APTV|20250708|10:10:19.292982|S|12|71.85|0|12
C|APTV|20250708|10:28:53.787206|S|50|72.18|0|50
C|APTV|20250708|10:31:59.403749|S|10|72.24|0|10
C|APTV|20250708|10:56:44.226606|S|9|72.35|0|9
C|APTV|20250708|10:59:08.311470|S|8|72.25|0|8
C|APTV|20250708|10:59:49.281827|S|32|72.23|0|32
C|APTV|20250708|11:00:15.048856|S|16|72.24|0|16
C|APTV|20250708|11:15:07.487537|S|50|72.53|0|50
C|APTV|20250708|11:15:07.487622|S|100|72.5|0|100
C|APTV|20250708|11:34:56.306230|S|3|71.93|0|3
C|APTV|20250708|11:43:38.682589|S|17|71.93|0|17
C|APTV|20250708|11:43:57.850901|S|27|71.93|0|27
C|APTV|20250708|12:55:33.398222|S|100|72.01|0|100
C|APTV|20250708|13:28:17.923795|S|2|71.79|0|2
C|APTV|20250708|13:28:19.014586|S|2|71.79|0|2
C|APTV|20250708|13:42:58.776107|S|10|71.82|0|10
C|APTV|20250708|14:16:52.116309|S|26|72.14|0|26
C|APTV|20250708|14:16:52.116310|S|70|72.13|0|70
C|APTV|20250708|14:16:52.116310|S|2|72.14|0|2
C|APTV|20250708|14:16:52.116310|S|2|72.14|0|2
C|APTV|20250708|14:28:26.238456|S|2|72.09|0|2
C|APTV|20250708|14:34:00.876447|S|8|71.97|0|8
C|APTV|20250708|15:22:09.777350|S|50|71.86|0|50
C|APTV|20250708|15:22:09.777350|S|58|71.86|0|58
C|APTV|20250708|15:27:37.345619|S|1|71.99|0|1
C|APTV|20250708|15:27:37.470523|S|100|71.94|0|100
C|APTV|20250708|15:39:07.163742|S|1|71.88|0|1
C|APTV|20250708|15:54:26.290875|S|21|71.47|0|21
C|APTV|20250708|15:54:26.290947|S|5|71.47|0|5
C|APTV|20250708|15:56:08.870633|S|26|71.49|0|26
C|APTV|20250708|15:58:00.479509|S|9|71.36|0|9
C|APTV|20250708|15:58:00.577216|S|100|71.37|0|100
C|APTV|20250708|15:59:01.833423|S|2|71.37|0|2
C|APTV|20250708|15:59:41.486445|S|100|71.41|0|100
C|APTV|20250708|15:59:49.491543|S|50|71.48|0|50
C|APUE|20250708|15:59:45.872017|S|100|37.8|0|100
C|APUE|20250708|15:59:45.872017|S|100|37.8|0|100
C|APUE|20250708|15:59:45.872018|S|100|37.81|0|100
C|APUE|20250708|15:59:46.483581|S|100|37.8|0|100
C|APUE|20250708|15:59:46.483582|S|100|37.81|0|100
C|APUE|20250708|15:59:46.834672|S|100|37.8|0|100
C|APUE|20250708|15:59:46.834673|S|100|37.81|0|100
C|APUE|20250708|15:59:47.163797|S|100|37.8|0|100
C|APUE|20250708|15:59:47.163797|S|100|37.81|0|100
C|APYX|20250708|10:56:23.350497|S|23|2.59|0|23
C|APYX|20250708|10:56:23.351132|S|77|2.59|0|77
C|APYX|20250708|11:41:40.373387|S|10|2.58|0|10
C|APYX|20250708|11:57:42.559815|S|10|2.56|0|10
C|APYX|20250708|12:19:13.267837|S|100|2.45|0|100
C|APYX|20250708|13:51:49.553668|S|100|2.44|0|100
C|AQMS|20250708|11:06:52.113010|S|333|.4834|0|333
C|AQMS|20250708|11:39:44.714314|S|1|.4876|0|1
C|AQMS|20250708|11:51:39.030537|S|1|.4858|0|1
C|AQMS|20250708|11:55:39.633563|S|1|.4858|0|1
C|AQMS|20250708|11:59:46.743532|S|1|.4858|0|1
C|AQMS|20250708|12:52:40.754444|S|200|.4939|0|200
C|AQN|20250708|09:30:22.834376|S|1500|5.725|0|1500
C|AQN|20250708|09:30:22.839735|S|1500|5.72|0|1500
C|AQN|20250708|10:09:42.523407|S|100|5.69|0|100
C|AQN|20250708|10:09:54.286243|S|100|5.69|0|100
C|AQN|20250708|10:14:23.028444|S|100|5.7|0|100
C|AQN|20250708|10:28:02.665843|S|423|5.7|0|423
C|AQN|20250708|10:33:18.138075|S|100|5.705|0|100
C|AQN|20250708|10:33:29.351110|S|24|5.7|0|24
C|AQN|20250708|10:46:16.456117|S|100|5.71|0|100
C|AQN|20250708|10:46:25.537266|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537266|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537266|S|212|5.705|0|212
C|AQN|20250708|10:46:25.537266|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537266|S|97|5.705|0|97
C|AQN|20250708|10:46:25.537268|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537268|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537268|S|60|5.705|0|60
C|AQN|20250708|10:46:25.537268|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537268|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537269|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537269|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537269|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537269|S|100|5.705|0|100
C|AQN|20250708|10:46:25.537270|S|100|5.705|0|100
C|AQN|20250708|10:47:17.609371|S|53|5.71|0|53
C|AQN|20250708|10:47:17.609371|S|247|5.71|0|247
C|AQN|20250708|10:52:01.022783|S|14|5.705|0|14
C|AQN|20250708|10:52:01.022783|S|100|5.705|0|100
C|AQN|20250708|10:59:29.994824|S|100|5.715|0|100
C|AQN|20250708|11:24:19.727858|S|100|5.73|0|100
C|AQN|20250708|11:28:54.697587|S|100|5.725|0|100
C|AQN|20250708|11:30:25.521457|S|200|5.725|0|200
C|AQN|20250708|11:30:55.686585|S|100|5.725|0|100
C|AQN|20250708|11:34:28.719281|S|10|5.73|0|10
C|AQN|20250708|11:58:16.282652|S|100|5.75|0|100
C|AQN|20250708|11:58:20.603563|S|500|5.75|0|500
C|AQN|20250708|12:13:07.112995|S|100|5.72|0|100
C|AQN|20250708|12:30:45.886747|S|100|5.74|0|100
C|AQN|20250708|12:34:59.086864|S|100|5.74|0|100
C|AQN|20250708|12:40:38.763617|S|67|5.725|0|67
C|AQN|20250708|12:40:38.763617|S|100|5.725|0|100
C|AQN|20250708|12:40:38.763618|S|100|5.725|0|100
C|AQN|20250708|12:40:38.763618|S|100|5.725|0|100
C|AQN|20250708|12:40:38.763618|S|100|5.725|0|100
C|AQN|20250708|12:43:05.430989|S|77|5.725|0|77
C|AQN|20250708|12:43:28.278880|S|95|5.725|0|95
C|AQN|20250708|12:52:20.565494|S|26|5.71|0|26
C|AQN|20250708|12:53:52.847802|S|715|5.71|0|715
C|AQN|20250708|12:53:52.848779|S|36|5.71|0|36
C|AQN|20250708|12:53:52.849318|S|201|5.71|0|201
C|AQN|20250708|12:56:07.983281|S|200|5.71|0|200
C|AQN|20250708|12:56:40.316072|S|400|5.71|0|400
C|AQN|20250708|13:09:13.529887|S|100|5.715|0|100
C|AQN|20250708|13:13:40.656349|S|100|5.72|0|100
C|AQN|20250708|13:17:47.949839|S|100|5.72|0|100
C|AQN|20250708|13:22:10.956997|S|100|5.72|0|100
C|AQN|20250708|13:25:53.349560|S|100|5.72|0|100
C|AQN|20250708|13:29:16.662244|S|100|5.725|0|100
C|AQN|20250708|13:29:16.662260|S|100|5.725|0|100
C|AQN|20250708|13:29:16.662260|S|100|5.725|0|100
C|AQN|20250708|13:29:16.662260|S|300|5.725|0|300
C|AQN|20250708|13:29:16.662261|S|100|5.725|0|100
C|AQN|20250708|13:29:56.965776|S|100|5.73|0|100
C|AQN|20250708|13:37:58.538620|S|183|5.73|0|183
C|AQN|20250708|13:44:57.071906|S|32|5.72|0|32
C|AQN|20250708|13:45:43.016117|S|100|5.73|0|100
C|AQN|20250708|13:46:06.998102|S|28|5.725|0|28
C|AQN|20250708|13:49:36.601786|S|100|5.73|0|100
C|AQN|20250708|13:55:57.648312|S|100|5.74|0|100
C|AQN|20250708|14:00:52.505475|S|100|5.74|0|100
C|AQN|20250708|14:05:04.406480|S|100|5.74|0|100
C|AQN|20250708|14:05:05.193812|S|100|5.74|0|100
C|AQN|20250708|14:16:19.114233|S|20|5.75|0|20
C|AQN|20250708|14:20:11.444324|S|100|5.75|0|100
C|AQN|20250708|14:24:19.163067|S|100|5.75|0|100
C|AQN|20250708|14:25:01.632891|S|20|5.75|0|20
C|AQN|20250708|14:27:22.932783|S|117|5.745|0|117
C|AQN|20250708|14:28:18.875162|S|100|5.75|0|100
C|AQN|20250708|14:32:02.906881|S|100|5.745|0|100
C|AQN|20250708|14:37:24.675190|S|41|5.74|0|41
C|AQN|20250708|14:39:56.372175|S|41|5.745|0|41
C|AQN|20250708|14:41:37.028276|S|41|5.74|0|41
C|AQN|20250708|14:42:28.282523|S|8|5.74|0|8
C|AQN|20250708|14:43:24.894782|S|8|5.75|0|8
C|AQN|20250708|14:51:20.981899|S|100|5.76|0|100
C|AQN|20250708|14:57:37.342587|S|8|5.765|0|8
C|AQN|20250708|14:59:00.026987|S|8|5.765|0|8
C|AQN|20250708|14:59:43.211007|S|300|5.76|0|300
C|AQN|20250708|14:59:49.205734|S|4|5.765|0|4
C|AQN|20250708|15:05:40.934838|S|8|5.765|0|8
C|AQN|20250708|15:05:44.747039|S|8|5.765|0|8
C|AQN|20250708|15:07:06.651022|S|8|5.765|0|8
C|AQN|20250708|15:08:43.923610|S|4|5.765|0|4
C|AQN|20250708|15:10:00.616661|S|8|5.76|0|8
C|AQN|20250708|15:18:27.275323|S|100|5.76|0|100
C|AQN|20250708|15:18:27.275323|S|100|5.76|0|100
C|AQN|20250708|15:19:55.294568|S|1000|5.76|0|1000
C|AQN|20250708|15:19:55.294569|S|600|5.76|0|600
C|AQN|20250708|15:19:55.294569|S|100|5.76|0|100
C|AQN|20250708|15:21:23.265685|S|100|5.75|0|100
C|AQN|20250708|15:24:35.184395|S|1000|5.76|0|1000
C|AQN|20250708|15:24:35.300814|S|200|5.76|0|200
C|AQN|20250708|15:24:48.724467|S|100|5.76|0|100
C|AQN|20250708|15:24:48.724491|S|900|5.76|0|900
C|AQN|20250708|15:24:48.724492|S|100|5.76|0|100
C|AQN|20250708|15:24:48.724492|S|400|5.76|0|400
C|AQN|20250708|15:24:48.724492|S|200|5.76|0|200
C|AQN|20250708|15:26:19.017010|S|10|5.77|0|10
C|AQN|20250708|15:27:43.916840|S|10|5.77|0|10
C|AQN|20250708|15:29:00.054950|S|10|5.77|0|10
C|AQN|20250708|15:29:28.848067|S|10|5.765|0|10
C|AQN|20250708|15:29:48.417155|S|1|5.765|0|1
C|AQN|20250708|15:30:29.213313|S|24|5.76|0|24
C|AQN|20250708|15:33:02.744862|S|100|5.765|0|100
C|AQN|20250708|15:34:46.808674|S|100|5.765|0|100
C|AQN|20250708|15:36:36.131126|S|100|5.765|0|100
C|AQN|20250708|15:36:44.454506|E|500|5.76|0|500
C|AQN|20250708|15:37:00.261721|E|200|5.76|0|200
C|AQN|20250708|15:37:06.851200|E|200|5.76|0|200
C|AQN|20250708|15:37:23.596884|E|100|5.76|0|100
C|AQN|20250708|15:37:41.250598|E|100|5.76|0|100
C|AQN|20250708|15:37:43.004320|E|100|5.76|0|100
C|AQN|20250708|15:37:45.013666|E|100|5.76|0|100
C|AQN|20250708|15:37:47.003604|E|100|5.76|0|100
C|AQN|20250708|15:37:49.004821|E|100|5.76|0|100
C|AQN|20250708|15:38:13.124038|S|246|5.76|0|246
C|AQN|20250708|15:39:07.522937|S|100|5.75|0|100
C|AQN|20250708|15:40:34.315309|S|100|5.75|0|100
C|AQN|20250708|15:40:34.315325|S|600|5.75|0|600
C|AQN|20250708|15:40:34.315325|S|100|5.75|0|100
C|AQN|20250708|15:40:34.315325|S|19|5.75|0|19
C|AQN|20250708|15:40:34.315325|S|981|5.75|0|981
C|AQN|20250708|15:40:43.467847|S|100|5.75|0|100
C|AQN|20250708|15:46:03.118805|S|100|5.76|0|100
C|AQN|20250708|15:46:03.118806|S|73|5.76|0|73
C|AQN|20250708|15:46:03.120159|S|27|5.76|0|27
C|AQN|20250708|15:47:17.658346|S|200|5.755|0|200
C|AQN|20250708|15:47:17.658417|S|100|5.755|0|100
C|AQN|20250708|15:47:17.658417|S|100|5.755|0|100
C|AQN|20250708|15:47:17.658418|S|200|5.755|0|200
C|AQN|20250708|15:47:17.658418|S|180|5.755|0|180
C|AQN|20250708|15:47:17.658418|S|200|5.755|0|200
C|AQN|20250708|15:47:17.658418|S|100|5.755|0|100
C|AQN|20250708|15:47:55.608589|S|100|5.75|0|100
C|AQN|20250708|15:47:55.608589|S|200|5.75|0|200
C|AQN|20250708|15:48:31.545592|S|100|5.75|0|100
C|AQN|20250708|15:48:31.545593|S|24|5.75|0|24
C|AQN|20250708|15:48:31.545593|S|100|5.75|0|100
C|AQN|20250708|15:48:40.454128|S|100|5.75|0|100
C|AQN|20250708|15:48:41.457379|S|100|5.75|0|100
C|AQN|20250708|15:48:56.301536|S|100|5.755|0|100
C|AQN|20250708|15:49:40.492773|S|100|5.755|0|100
C|AQN|20250708|15:49:44.838492|S|8|5.755|0|8
C|AQN|20250708|15:50:00.483372|S|100|5.75|0|100
C|AQN|20250708|15:50:00.483372|S|100|5.75|0|100
C|AQN|20250708|15:50:06.571854|S|100|5.75|0|100
C|AQN|20250708|15:50:07.713227|S|200|5.75|0|200
C|AQN|20250708|15:50:10.871066|S|100|5.755|0|100
C|AQN|20250708|15:50:29.988884|S|100|5.755|0|100
C|AQN|20250708|15:50:43.079770|S|100|5.755|0|100
C|AQN|20250708|15:50:43.661729|S|200|5.75|0|200
C|AQN|20250708|15:50:43.661730|S|100|5.75|0|100
C|AQN|20250708|15:50:43.661730|S|100|5.75|0|100
C|AQN|20250708|15:50:43.661730|S|100|5.75|0|100
C|AQN|20250708|15:50:43.681523|S|100|5.75|0|100
C|AQN|20250708|15:50:44.664453|S|100|5.75|0|100
C|AQN|20250708|15:50:44.664720|S|100|5.75|0|100
C|AQN|20250708|15:50:44.673956|S|100|5.75|0|100
C|AQN|20250708|15:50:51.175266|S|100|5.755|0|100
C|AQN|20250708|15:50:59.179496|S|100|5.755|0|100
C|AQN|20250708|15:51:01.153354|S|100|5.75|0|100
C|AQN|20250708|15:51:01.153354|S|100|5.75|0|100
C|AQN|20250708|15:51:01.169029|S|100|5.75|0|100
C|AQN|20250708|15:51:01.170306|S|100|5.75|0|100
C|AQN|20250708|15:51:02.171838|S|100|5.75|0|100
C|AQN|20250708|15:51:11.928072|S|165|5.75|0|165
C|AQN|20250708|15:56:34.751105|S|8|5.75|0|8
C|AQN|20250708|15:57:09.659149|S|1500|5.75|0|1500
C|AQN|20250708|15:57:23.407780|S|1700|5.75|0|1700
C|AQN|20250708|15:57:23.407781|S|1000|5.75|0|1000
C|AQN|20250708|15:57:24.391727|S|51|5.745|0|51
C|AQN|20250708|15:57:29.934818|S|200|5.75|0|200
C|AQN|20250708|15:57:41.096273|S|8|5.75|0|8
C|AQN|20250708|15:58:15.690074|S|100|5.75|0|100
C|AQN|20250708|15:58:21.550833|S|51|5.745|0|51
C|AQN|20250708|15:58:35.167555|S|1300|5.75|0|1300
C|AQN|20250708|15:58:35.267681|S|8|5.75|0|8
C|AQN|20250708|15:58:54.521199|S|1500|5.75|0|1500
C|AQN|20250708|15:58:54.532022|S|600|5.75|0|600
C|AQN|20250708|15:58:59.536596|S|89|5.76|0|89
C|AQN|20250708|15:59:00.042107|S|89|5.76|0|89
C|AQN|20250708|15:59:00.042107|S|11|5.76|0|11
C|AQN|20250708|15:59:11.899877|S|8|5.76|0|8
C|AQN|20250708|15:59:16.825233|S|3|5.76|0|3
C|AQN|20250708|15:59:16.825233|S|97|5.76|0|97
C|AQN|20250708|15:59:28.880454|S|97|5.76|0|97
C|AQN|20250708|15:59:28.880454|S|3|5.76|0|3
C|AQN|20250708|15:59:30.001838|S|300|5.755|0|300
C|AQN|20250708|15:59:37.034721|E|100|5.75|0|100
C|AQN|20250708|15:59:40.781390|S|100|5.76|0|100
C|AQN|20250708|15:59:40.781896|S|300|5.76|0|300
C|AQN|20250708|15:59:40.781896|S|100|5.76|0|100
C|AQN|20250708|15:59:40.781896|S|600|5.76|0|600
C|AQN|20250708|15:59:40.781897|S|100|5.76|0|100
C|AQN|20250708|15:59:40.781897|S|1400|5.76|0|1400
C|AQN|20250708|15:59:40.781898|S|1700|5.76|0|1700
C|AQN|20250708|15:59:40.781898|S|1000|5.76|0|1000
C|AQN|20250708|15:59:41.112553|E|500|5.75|0|500
C|AQN|20250708|15:59:42.296308|S|8|5.76|0|8
C|AQN|20250708|15:59:47.798586|S|94|5.76|0|94
C|AQN|20250708|15:59:47.894214|S|87|5.76|0|87
C|AQN|20250708|15:59:48.259997|S|19|5.75|0|19
C|AQN|20250708|15:59:48.794784|S|89|5.76|0|89
C|AQN|20250708|15:59:52.576667|S|4|5.755|0|4
C|AQN|20250708|15:59:54.640539|S|1|5.75|0|1
C|AQN|20250708|15:59:54.682448|S|68|5.755|0|68
C|AQN|20250708|15:59:54.825868|S|75|5.755|0|75
C|AQN|20250708|15:59:55.108141|S|9|5.755|0|9
C|AQN|20250708|15:59:55.108302|S|1|5.75|0|1
C|AQN|20250708|15:59:55.194692|S|15|5.755|0|15
C|AQN|20250708|15:59:55.519106|S|200|5.75|0|200
C|AQN|20250708|15:59:55.928205|S|418|5.755|0|418
C|AQN|20250708|15:59:56.003500|S|600|5.75|0|600
C|AQN|20250708|15:59:56.003500|S|502|5.75|0|502
C|AQN|20250708|15:59:56.003501|S|306|5.75|0|306
C|AQN|20250708|15:59:56.832297|S|100|5.75|0|100
C|AQN|20250708|15:59:56.921581|S|4|5.755|0|4
C|AQST|20250708|10:19:15.965035|S|100|3.73|0|100
C|AQST|20250708|10:23:33.500956|S|116|3.69|0|116
C|AQST|20250708|10:29:54.387513|S|39|3.7|0|39
C|AQST|20250708|10:45:05.821476|S|6|3.7|0|6
C|AQST|20250708|11:02:36.754369|S|2|3.71|0|2
C|AQST|20250708|11:18:27.722810|S|100|3.72|0|100
C|AQST|20250708|11:26:33.112218|S|63|3.7|0|63
C|AQST|20250708|11:53:46.341331|S|132|3.705|0|132
C|AQST|20250708|11:54:34.081340|S|200|3.705|0|200
C|AQST|20250708|11:58:45.273705|S|48|3.7|0|48
C|AQST|20250708|11:59:46.332943|S|13|3.7|0|13
C|AQST|20250708|11:59:49.516389|S|5|3.71|0|5
C|AQST|20250708|12:00:19.344319|S|100|3.7|0|100
C|AQST|20250708|12:03:38.289696|S|100|3.7|0|100
C|AQST|20250708|12:03:38.289696|S|100|3.7|0|100
C|AQST|20250708|12:03:38.289697|S|100|3.7|0|100
C|AQST|20250708|12:06:32.384178|S|74|3.7|0|74
C|AQST|20250708|12:06:46.833221|S|126|3.7|0|126
C|AQST|20250708|12:06:46.833222|S|100|3.7|0|100
C|AQST|20250708|12:09:07.616676|S|192|3.7|0|192
C|AQST|20250708|12:20:39.341851|S|13|3.725|0|13
C|AQST|20250708|12:21:34.756061|S|13|3.725|0|13
C|AQST|20250708|12:22:52.517334|S|15|3.725|0|15
C|AQST|20250708|12:23:04.332244|S|13|3.73|0|13
C|AQST|20250708|12:25:55.242610|S|15|3.725|0|15
C|AQST|20250708|12:26:17.295415|S|13|3.73|0|13
C|AQST|20250708|12:28:46.054238|S|13|3.72|0|13
C|AQST|20250708|12:31:00.223580|S|100|3.72|0|100
C|AQST|20250708|12:35:43.166995|S|300|3.7|0|300
C|AQST|20250708|12:35:43.166996|S|100|3.7|0|100
C|AQST|20250708|12:35:43.169019|S|100|3.7|0|100
C|AQST|20250708|12:35:43.172860|S|100|3.7|0|100
C|AQST|20250708|12:35:43.185747|S|100|3.7|0|100
C|AQST|20250708|12:35:43.193929|S|100|3.7|0|100
C|AQST|20250708|12:35:43.205139|S|100|3.7|0|100
C|AQST|20250708|12:46:02.254623|S|15|3.72|0|15
C|AQST|20250708|12:52:42.370236|S|100|3.7|0|100
C|AQST|20250708|12:52:42.370236|S|100|3.7|0|100
C|AQST|20250708|12:52:42.370236|S|100|3.7|0|100
C|AQST|20250708|12:52:42.370237|S|100|3.7|0|100
C|AQST|20250708|12:52:42.370237|S|100|3.7|0|100
C|AQST|20250708|12:55:29.106104|S|100|3.7|0|100
C|AQST|20250708|12:55:29.106105|S|100|3.7|0|100
C|AQST|20250708|12:55:29.106764|S|39|3.7|0|39
C|AQST|20250708|12:55:29.113861|S|61|3.7|0|61
C|AQST|20250708|12:55:34.215459|S|99|3.7|0|99
C|AQST|20250708|12:55:36.152742|S|100|3.7|0|100
C|AQST|20250708|12:55:36.629232|S|100|3.7|0|100
C|AQST|20250708|12:58:29.972626|S|30|3.7|0|30
C|AQST|20250708|12:58:29.972626|S|70|3.7|0|70
C|AQST|20250708|12:58:48.515873|S|100|3.7|0|100
C|AQST|20250708|12:58:58.291546|S|100|3.7|0|100
C|AQST|20250708|12:59:24.928453|S|100|3.7|0|100
C|AQST|20250708|13:00:18.034450|S|39|3.7|0|39
C|AQST|20250708|13:00:18.034450|S|100|3.7|0|100
C|AQST|20250708|13:00:18.034450|S|61|3.7|0|61
C|AQST|20250708|13:00:46.248533|S|39|3.7|0|39
C|AQST|20250708|13:00:46.248533|S|100|3.7|0|100
C|AQST|20250708|13:00:49.852919|S|100|3.7|0|100
C|AQST|20250708|13:00:50.380593|S|100|3.7|0|100
C|AQST|20250708|13:02:49.682693|S|100|3.7|0|100
C|AQST|20250708|13:02:49.682693|S|200|3.7|0|200
C|AQST|20250708|13:05:42.461628|S|100|3.7|0|100
C|AQST|20250708|13:06:10.231098|S|4|3.7|0|4
C|AQST|20250708|13:06:16.157695|S|96|3.7|0|96
C|AQST|20250708|13:06:34.326121|S|400|3.7|0|400
C|AQST|20250708|13:06:34.327273|S|100|3.7|0|100
C|AQST|20250708|13:06:34.330133|S|100|3.7|0|100
C|AQST|20250708|13:06:34.337817|S|100|3.7|0|100
C|AQST|20250708|13:06:35.004530|S|100|3.7|0|100
C|AQST|20250708|13:06:35.006099|S|510|3.7|0|510
C|AQST|20250708|13:06:35.006163|S|170|3.7|0|170
C|AQST|20250708|13:06:35.006242|S|655|3.7|0|655
C|AQST|20250708|13:06:35.007035|S|100|3.7|0|100
C|AQST|20250708|13:07:04.280351|S|400|3.7|0|400
C|AQST|20250708|13:07:05.649305|S|200|3.7|0|200
C|AQST|20250708|13:30:35.073563|S|100|3.72|0|100
C|AQST|20250708|13:30:41.849307|S|6|3.71|0|6
C|AQST|20250708|13:32:31.662265|S|400|3.7|0|400
C|AQST|20250708|13:32:46.506605|S|110|3.7|0|110
C|AQST|20250708|13:33:11.799872|S|100|3.71|0|100
C|AQST|20250708|13:35:23.217123|S|62|3.7|0|62
C|AQST|20250708|13:35:37.833110|S|100|3.71|0|100
C|AQST|20250708|13:41:52.415667|S|13|3.705|0|13
C|AQST|20250708|13:42:13.071465|S|25|3.71|0|25
C|AQST|20250708|13:42:16.803984|S|25|3.71|0|25
C|AQST|20250708|13:42:16.803984|S|75|3.71|0|75
C|AQST|20250708|13:43:34.399863|S|207|3.7|0|207
C|AQST|20250708|13:44:26.907355|S|288|3.7|0|288
C|AQST|20250708|13:44:40.485421|S|44|3.7|0|44
C|AQST|20250708|13:44:53.784074|S|13|3.71|0|13
C|AQST|20250708|13:44:56.370003|S|13|3.7|0|13
C|AQST|20250708|13:45:09.693670|S|253|3.7|0|253
C|AQST|20250708|13:45:12.950142|S|25|3.71|0|25
C|AQST|20250708|13:45:31.959788|S|33|3.7|0|33
C|AQST|20250708|13:45:31.959788|S|2|3.7|0|2
C|AQST|20250708|13:45:32.027484|S|13|3.71|0|13
C|AQST|20250708|13:45:52.705656|S|254|3.7|0|254
C|AQST|20250708|13:46:03.355135|S|13|3.71|0|13
C|AQST|20250708|13:46:33.600462|S|1|3.7|0|1
C|AQST|20250708|13:46:33.600463|S|34|3.7|0|34
C|AQST|20250708|13:46:33.933074|S|14|3.71|0|14
C|AQST|20250708|13:46:33.933074|S|11|3.71|0|11
C|AQST|20250708|13:46:46.908853|S|258|3.7|0|258
C|AQST|20250708|13:47:39.977515|S|18|3.7|0|18
C|AQST|20250708|13:47:39.977515|S|17|3.7|0|17
C|AQST|20250708|13:47:39.981239|S|272|3.7|0|272
C|AQST|20250708|13:47:39.981240|S|17|3.7|0|17
C|AQST|20250708|13:48:16.964298|S|11|3.71|0|11
C|AQST|20250708|13:48:16.964298|S|14|3.71|0|14
C|AQST|20250708|13:48:49.068976|S|35|3.7|0|35
C|AQST|20250708|13:49:39.748191|S|13|3.71|0|13
C|AQST|20250708|13:49:42.363531|S|20|3.7|0|20
C|AQST|20250708|13:50:50.045149|S|25|3.71|0|25
C|AQST|20250708|13:53:19.029811|S|25|3.705|0|25
C|AQST|20250708|13:53:34.851890|S|13|3.71|0|13
C|AQST|20250708|13:54:30.723966|S|25|3.71|0|25
C|AQST|20250708|13:54:48.888460|S|16|3.71|0|16
C|AQST|20250708|13:55:44.892534|S|25|3.71|0|25
C|AQST|20250708|13:55:49.316359|S|13|3.71|0|13
C|AQST|20250708|13:56:51.909923|S|116|3.7|0|116
C|AQST|20250708|13:57:03.041884|S|21|3.71|0|21
C|AQST|20250708|13:57:03.041884|S|4|3.71|0|4
C|AQST|20250708|13:57:12.730389|S|13|3.71|0|13
C|AQST|20250708|13:57:34.438119|S|8|3.71|0|8
C|AQST|20250708|13:57:34.438119|S|8|3.71|0|8
C|AQST|20250708|13:57:51.909636|S|105|3.7|0|105
C|AQST|20250708|13:57:51.909637|S|213|3.7|0|213
C|AQST|20250708|13:58:14.466730|S|13|3.71|0|13
C|AQST|20250708|13:58:16.185737|S|26|3.7|0|26
C|AQST|20250708|13:58:21.108851|S|25|3.705|0|25
C|AQST|20250708|13:58:56.909644|S|41|3.7|0|41
C|AQST|20250708|13:58:56.909644|S|272|3.7|0|272
C|AQST|20250708|13:58:56.909644|S|68|3.7|0|68
C|AQST|20250708|13:59:26.571012|S|5|3.71|0|5
C|AQST|20250708|13:59:26.571012|S|20|3.71|0|20
C|AQST|20250708|13:59:51.957535|S|5|3.71|0|5
C|AQST|20250708|13:59:55.229134|S|16|3.71|0|16
C|AQST|20250708|14:00:39.970092|S|6|3.71|0|6
C|AQST|20250708|14:00:39.970092|S|8|3.71|0|8
C|AQST|20250708|14:00:39.970092|S|25|3.71|0|25
C|AQST|20250708|14:02:30.686062|S|16|3.71|0|16
C|AQST|20250708|14:03:21.142536|S|30|3.71|0|30
C|AQST|20250708|14:09:29.904678|S|30|3.715|0|30
C|AQST|20250708|14:09:56.041539|S|6|3.71|0|6
C|AQST|20250708|14:10:50.491479|S|16|3.715|0|16
C|AQST|20250708|14:10:53.254032|S|30|3.715|0|30
C|AQST|20250708|14:12:12.843714|S|30|3.715|0|30
C|AQST|20250708|14:12:15.970133|S|100|3.715|0|100
C|AQST|20250708|14:12:51.387986|S|16|3.72|0|16
C|AQST|20250708|14:20:50.712333|S|30|3.71|0|30
C|AQST|20250708|14:21:31.492285|S|30|3.71|0|30
C|AQST|20250708|14:21:31.492285|S|70|3.71|0|70
C|AQST|20250708|14:22:10.539001|S|30|3.71|0|30
C|AQST|20250708|14:23:17.299975|S|30|3.71|0|30
C|AQST|20250708|14:24:03.138427|S|116|3.7|0|116
C|AQST|20250708|14:24:03.138427|S|259|3.7|0|259
C|AQST|20250708|14:24:03.138428|S|137|3.7|0|137
C|AQST|20250708|14:24:03.138428|S|407|3.7|0|407
C|AQST|20250708|14:24:03.138428|S|105|3.7|0|105
C|AQST|20250708|14:24:03.138428|S|213|3.7|0|213
C|AQST|20250708|14:24:03.138532|S|163|3.7|0|163
C|AQST|20250708|14:24:03.139559|S|200|3.7|0|200
C|AQST|20250708|14:24:03.139559|S|200|3.7|0|200
C|AQST|20250708|14:24:03.139559|S|200|3.7|0|200
C|AQST|20250708|14:24:03.139917|S|37|3.7|0|37
C|AQST|20250708|14:24:03.140136|S|37|3.7|0|37
C|AQST|20250708|14:24:03.155876|S|48|3.705|0|48
C|AQST|20250708|14:24:03.155943|S|152|3.705|0|152
C|AQST|20250708|14:24:05.070521|S|200|3.7|0|200
C|AQST|20250708|14:24:05.070522|S|100|3.7|0|100
C|AQST|20250708|14:24:05.070590|S|300|3.7|0|300
C|AQST|20250708|14:24:05.155830|S|300|3.7|0|300
C|AQST|20250708|14:24:21.328153|S|100|3.7|0|100
C|AQST|20250708|14:24:21.328153|S|200|3.7|0|200
C|AQST|20250708|14:24:21.328474|S|100|3.7|0|100
C|AQST|20250708|14:24:21.328474|S|200|3.7|0|200
C|AQST|20250708|14:24:21.328530|S|200|3.7|0|200
C|AQST|20250708|14:24:40.408485|S|300|3.705|0|300
C|AQST|20250708|14:31:17.243390|S|100|3.705|0|100
C|AQST|20250708|14:31:19.719733|S|100|3.705|0|100
C|AQST|20250708|14:32:41.008083|S|100|3.7|0|100
C|AQST|20250708|14:32:41.596535|S|100|3.7|0|100
C|AQST|20250708|14:32:59.035956|S|16|3.71|0|16
C|AQST|20250708|14:33:28.270948|S|35|3.71|0|35
C|AQST|20250708|14:38:15.081333|S|16|3.71|0|16
C|AQST|20250708|14:40:39.796852|S|16|3.685|0|16
C|AQST|20250708|14:46:11.854017|S|57|3.68|0|57
C|AQST|20250708|14:46:11.854017|S|100|3.68|0|100
C|AQST|20250708|14:55:36.345685|S|35|3.685|0|35
C|AQST|20250708|14:55:59.934363|S|35|3.685|0|35
C|AQST|20250708|14:56:23.040733|S|16|3.685|0|16
C|AQST|20250708|14:56:56.110052|S|85|3.685|0|85
C|AQST|20250708|14:56:56.110052|S|86|3.69|0|86
C|AQST|20250708|14:56:56.110053|S|15|3.69|0|15
C|AQST|20250708|14:59:12.406078|S|35|3.69|0|35
C|AQST|20250708|14:59:22.299766|S|8|3.685|0|8
C|AQST|20250708|14:59:23.033154|S|8|3.685|0|8
C|AQST|20250708|14:59:48.225193|S|5|3.68|0|5
C|AQST|20250708|15:00:10.595144|S|100|3.68|0|100
C|AQST|20250708|15:00:12.016688|S|100|3.68|0|100
C|AQST|20250708|15:00:13.088134|S|100|3.68|0|100
C|AQST|20250708|15:13:29.124730|S|66|3.63|0|66
C|AQST|20250708|15:15:24.189222|S|100|3.635|0|100
C|AQST|20250708|15:15:40.266916|S|100|3.64|0|100
C|AQST|20250708|15:15:40.268846|S|100|3.67|0|100
C|AQST|20250708|15:15:40.269074|S|100|3.67|0|100
C|AQST|20250708|15:15:40.269721|S|300|3.67|0|300
C|AQST|20250708|15:15:40.272517|S|100|3.67|0|100
C|AQST|20250708|15:15:57.150946|S|100|3.66|0|100
C|AQST|20250708|15:23:49.222835|S|17|3.68|0|17
C|AQST|20250708|15:37:21.897000|S|100|3.69|0|100
C|AQST|20250708|15:40:37.108625|S|26|3.68|0|26
C|AQST|20250708|15:45:05.355183|S|5|3.67|0|5
C|AQST|20250708|15:45:05.355184|S|29|3.67|0|29
C|AQST|20250708|15:47:06.332509|S|71|3.68|0|71
C|AQST|20250708|15:48:05.432769|S|100|3.68|0|100
C|AQST|20250708|15:48:36.924116|S|100|3.68|0|100
C|AQST|20250708|15:48:57.326525|S|100|3.68|0|100
C|AQST|20250708|15:48:59.938384|S|64|3.68|0|64
C|AQST|20250708|15:51:13.262152|S|50|3.68|0|50
C|AQST|20250708|15:51:44.625711|S|50|3.68|0|50
C|AQST|20250708|15:53:03.159552|S|42|3.68|0|42
C|AQST|20250708|15:54:10.029535|S|100|3.68|0|100
C|AQST|20250708|15:56:13.615659|S|8|3.68|0|8
C|AQST|20250708|15:58:13.546737|S|2|3.68|0|2
C|AQST|20250708|15:59:12.327548|S|28|3.69|0|28
C|AQST|20250708|15:59:35.050771|S|200|3.69|0|200
C|AQST|20250708|15:59:49.240020|S|35|3.68|0|35
C|AQST|20250708|15:59:55.428653|S|100|3.695|0|100
C|AR|20250708|09:30:01.870041|S|100|37.125|0|100
C|AR|20250708|09:32:46.509816|S|63|37.21|0|63
C|AR|20250708|09:32:46.509887|S|63|37.21|0|63
C|AR|20250708|09:51:21.238317|S|121|37.06|0|121
C|AR|20250708|10:00:19.481027|S|54|37.07|0|54
C|AR|20250708|10:30:25.708419|S|37|36.73|0|37
C|AR|20250708|10:34:28.922512|S|63|36.84|0|63
C|AR|20250708|10:34:28.922576|S|37|36.84|0|37
C|AR|20250708|10:44:03.326772|S|63|36.87|0|63
C|AR|20250708|10:46:18.965007|S|37|36.89|0|37
C|AR|20250708|11:03:46.765828|S|50|36.78|0|50
C|AR|20250708|11:14:36.867670|S|9|36.73|0|9
C|AR|20250708|11:19:39.660576|S|1|36.67|0|1
C|AR|20250708|11:23:26.923979|S|28|36.66|0|28
C|AR|20250708|11:23:54.975259|S|100|36.68|0|100
C|AR|20250708|11:41:18.842771|S|116|36.93|0|116
C|AR|20250708|12:23:17.514459|S|11|36.72|0|11
C|AR|20250708|12:52:03.212202|S|63|36.89|0|63
C|AR|20250708|13:12:00.446377|S|37|37.08|0|37
C|AR|20250708|13:23:04.946999|S|100|37.21|0|100
C|AR|20250708|13:23:07.468616|S|150|37.22|0|150
C|AR|20250708|13:30:09.203444|S|2|37.35|0|2
C|AR|20250708|13:58:50.127626|S|50|36.89|0|50
C|AR|20250708|13:58:50.127716|S|22|36.89|0|22
C|AR|20250708|13:58:50.128468|S|1|36.89|0|1
C|AR|20250708|13:58:50.128959|S|27|36.89|0|27
C|AR|20250708|13:58:50.129631|S|50|36.89|0|50
C|AR|20250708|14:05:29.552972|S|63|36.89|0|63
C|AR|20250708|15:46:06.119520|S|8|36.75|0|8
C|AR|20250708|15:47:28.450596|S|100|36.73|0|100
C|AR|20250708|15:57:49.883424|S|81|36.6|0|81
C|AR|20250708|15:59:00.887855|S|51|36.59|0|51
C|AR|20250708|15:59:13.631770|S|100|36.605|0|100
C|AR|20250708|15:59:39.108752|S|100|36.61|0|100
C|AR|20250708|15:59:43.263526|S|100|36.61|0|100
C|AR|20250708|15:59:43.407437|S|100|36.61|0|100
C|ARAI|20250708|10:52:12.216143|S|100|10.87|0|100
C|ARAI|20250708|11:36:10.381218|S|141|10.705|0|141
C|ARAY|20250708|11:38:08.223349|S|49|1.39|0|49
C|ARAY|20250708|12:09:08.546344|S|3|1.39|0|3
C|ARAY|20250708|13:27:39.614725|S|100|1.38|0|100
C|ARAY|20250708|15:20:02.063261|S|5|1.38|0|5
C|ARAY|20250708|15:22:14.238786|S|100|1.38|0|100
C|ARAY|20250708|15:33:25.510125|S|15|1.39|0|15
C|ARAY|20250708|15:42:55.108796|S|5|1.38|0|5
C|ARAY|20250708|15:44:42.012264|S|6|1.38|0|6
C|ARAY|20250708|15:59:16.123403|S|37|1.39|0|37
C|ARAY|20250708|15:59:31.637031|S|137|1.39|0|137
C|ARAY|20250708|15:59:31.637031|S|63|1.39|0|63
C|ARAY|20250708|15:59:31.637515|S|63|1.39|0|63
C|ARAY|20250708|15:59:55.418534|S|94|1.385|0|94
C|ARBE|20250708|09:40:23.350808|S|200|1.7|0|200
C|ARBE|20250708|09:47:40.876737|S|100|1.69|0|100
C|ARBE|20250708|09:54:02.144467|S|2|1.69|0|2
C|ARBE|20250708|09:55:35.145987|S|100|1.7|0|100
C|ARBE|20250708|10:12:14.246048|S|29|1.69|0|29
C|ARBE|20250708|12:19:06.302323|S|100|1.67|0|100
C|ARBE|20250708|12:19:39.712680|S|100|1.67|0|100
C|ARBE|20250708|14:21:11.694658|S|100|1.665|0|100
C|ARBE|20250708|14:31:46.426797|S|100|1.66|0|100
C|ARBE|20250708|15:55:16.513543|S|100|1.645|0|100
C|ARBE|20250708|15:57:14.792687|S|4|1.635|0|4
C|ARBE|20250708|15:57:15.802626|S|4|1.635|0|4
C|ARBE|20250708|15:57:16.756221|S|5|1.635|0|5
C|ARBE|20250708|15:57:17.456617|S|1|1.635|0|1
C|ARBE|20250708|15:57:18.016451|S|4|1.635|0|4
C|ARBE|20250708|15:57:18.797016|S|3|1.635|0|3
C|ARBE|20250708|15:57:21.072104|S|5|1.635|0|5
C|ARBE|20250708|15:57:21.907617|S|2|1.635|0|2
C|ARBE|20250708|15:57:24.358809|S|1|1.635|0|1
C|ARBE|20250708|15:57:25.936436|S|1|1.635|0|1
C|ARBE|20250708|15:57:26.595193|S|5|1.635|0|5
C|ARBE|20250708|15:57:27.756850|S|5|1.635|0|5
C|ARBE|20250708|15:57:28.436493|S|1|1.635|0|1
C|ARBE|20250708|15:57:30.708922|S|3|1.635|0|3
C|ARBE|20250708|15:57:32.865119|S|2|1.635|0|2
C|ARBE|20250708|15:57:34.817072|S|1|1.635|0|1
C|ARBE|20250708|15:57:35.360140|S|4|1.635|0|4
C|ARBE|20250708|15:57:37.612119|S|3|1.635|0|3
C|ARBE|20250708|15:57:39.907478|S|1|1.635|0|1
C|ARBE|20250708|15:57:41.907662|S|1|1.635|0|1
C|ARBE|20250708|15:57:44.381344|S|1|1.635|0|1
C|ARBE|20250708|15:57:46.313513|S|3|1.635|0|3
C|ARBE|20250708|15:57:48.477365|S|2|1.635|0|2
C|ARBE|20250708|15:57:50.584438|S|1|1.635|0|1
C|ARBE|20250708|15:57:54.907336|S|1|1.635|0|1
C|ARBE|20250708|15:57:57.035377|S|3|1.635|0|3
C|ARBE|20250708|15:57:57.923442|S|5|1.635|0|5
C|ARBE|20250708|15:57:58.907729|S|4|1.635|0|4
C|ARBE|20250708|15:59:49.587123|S|94|1.635|0|94
C|ARBE|20250708|15:59:55.008827|S|3|1.635|0|3
C|ARBE|20250708|15:59:57.491440|S|100|1.635|0|100
C|ARBK|20250708|13:14:00.461736|S|500|.2988|0|500
C|ARBK|20250708|13:14:00.461736|S|500|.2988|0|500
C|ARCB|20250708|10:00:42.636077|S|133|81.375|0|133
C|ARCB|20250708|10:43:03.886464|S|100|83.665|0|100
C|ARCB|20250708|10:44:20.463562|S|100|83.625|0|100
C|ARCB|20250708|10:45:29.444034|S|1|83.54|0|1
C|ARCB|20250708|12:45:29.279382|S|100|83.95|0|100
C|ARCB|20250708|12:57:16.699930|S|1|83.49|0|1
C|ARCB|20250708|12:59:52.008150|S|1|83.57|0|1
C|ARCB|20250708|13:00:12.196221|S|10|83.34|0|10
C|ARCB|20250708|14:52:08.338366|S|23|83.9|0|23
C|ARCB|20250708|14:52:08.338413|S|23|83.9|0|23
C|ARCB|20250708|15:19:35.784388|S|2|83.6|0|2
C|ARCB|20250708|15:19:42.887608|S|1|83.6|0|1
C|ARCB|20250708|15:20:58.463773|S|1|83.6|0|1
C|ARCB|20250708|15:32:49.365343|S|8|83.95|0|8
C|ARCB|20250708|15:32:49.365343|S|4|83.95|0|4
C|ARCB|20250708|15:58:14.993394|S|1|83.08|0|1
C|ARCC|20250708|10:01:00.231572|S|100|22.48|0|100
C|ARCC|20250708|10:05:19.935363|S|14|22.44|0|14
C|ARCC|20250708|10:13:56.065431|S|50|22.47|0|50
C|ARCC|20250708|10:15:43.416442|S|100|22.49|0|100
C|ARCC|20250708|10:15:50.867104|S|100|22.49|0|100
C|ARCC|20250708|10:16:41.160422|S|100|22.49|0|100
C|ARCC|20250708|10:17:19.917573|S|42|22.48|0|42
C|ARCC|20250708|10:19:17.767506|S|1|22.48|0|1
C|ARCC|20250708|10:19:17.767506|S|1|22.48|0|1
C|ARCC|20250708|10:19:17.767506|S|1|22.48|0|1
C|ARCC|20250708|10:20:58.353248|S|1|22.48|0|1
C|ARCC|20250708|10:20:58.353248|S|2|22.48|0|2
C|ARCC|20250708|10:20:58.353249|S|3|22.48|0|3
C|ARCC|20250708|10:21:07.502579|S|1|22.47|0|1
C|ARCC|20250708|10:22:51.265697|S|1|22.46|0|1
C|ARCC|20250708|10:23:17.414260|S|100|22.46|0|100
C|ARCC|20250708|10:24:03.376055|S|100|22.43|0|100
C|ARCC|20250708|10:24:36.343893|S|1|22.43|0|1
C|ARCC|20250708|10:27:48.538417|S|1|22.46|0|1
C|ARCC|20250708|10:27:48.538441|S|1|22.46|0|1
C|ARCC|20250708|10:27:48.538442|S|5|22.46|0|5
C|ARCC|20250708|10:32:15.972312|S|1|22.48|0|1
C|ARCC|20250708|10:34:58.486284|S|2|22.49|0|2
C|ARCC|20250708|10:34:58.486305|S|28|22.49|0|28
C|ARCC|20250708|10:38:18.338559|S|9|22.495|0|9
C|ARCC|20250708|10:38:25.704675|S|100|22.495|0|100
C|ARCC|20250708|10:38:49.563066|S|2|22.495|0|2
C|ARCC|20250708|10:45:28.498903|S|5|22.47|0|5
C|ARCC|20250708|10:48:29.491835|S|23|22.465|0|23
C|ARCC|20250708|10:48:30.014843|S|77|22.465|0|77
C|ARCC|20250708|10:54:50.646261|S|59|22.445|0|59
C|ARCC|20250708|11:11:45.310400|S|2|22.485|0|2
C|ARCC|20250708|11:12:22.440485|S|100|22.49|0|100
C|ARCC|20250708|11:14:17.031105|S|52|22.49|0|52
C|ARCC|20250708|11:23:17.103045|S|2|22.49|0|2
C|ARCC|20250708|11:23:56.501471|S|16|22.49|0|16
C|ARCC|20250708|11:24:44.931105|S|9|22.49|0|9
C|ARCC|20250708|11:25:27.720355|S|8|22.49|0|8
C|ARCC|20250708|11:26:02.920694|S|2|22.49|0|2
C|ARCC|20250708|11:28:01.058302|S|1|22.49|0|1
C|ARCC|20250708|11:28:43.090713|E|59|22.48|0|59
C|ARCC|20250708|11:28:43.091645|S|100|22.48|0|100
C|ARCC|20250708|11:28:43.091645|S|30|22.48|0|30
C|ARCC|20250708|11:34:52.764299|S|6|22.47|0|6
C|ARCC|20250708|11:44:50.001974|S|83|22.48|0|83
C|ARCC|20250708|11:44:50.001974|S|100|22.48|0|100
C|ARCC|20250708|11:47:06.851682|S|40|22.5|0|40
C|ARCC|20250708|11:47:09.049922|S|97|22.49|0|97
C|ARCC|20250708|11:47:45.071741|S|2|22.49|0|2
C|ARCC|20250708|11:48:19.548888|S|98|22.49|0|98
C|ARCC|20250708|11:49:23.794888|S|91|22.49|0|91
C|ARCC|20250708|11:50:08.623730|S|2|22.49|0|2
C|ARCC|20250708|11:50:52.646986|S|2|22.49|0|2
C|ARCC|20250708|11:51:28.419497|S|2|22.49|0|2
C|ARCC|20250708|11:51:32.368948|S|50|22.5|0|50
C|ARCC|20250708|11:52:15.109991|S|2|22.49|0|2
C|ARCC|20250708|11:53:01.690180|S|72|22.49|0|72
C|ARCC|20250708|11:53:01.690180|S|92|22.49|0|92
C|ARCC|20250708|11:53:25.000553|S|1|22.49|0|1
C|ARCC|20250708|11:53:25.000553|S|71|22.49|0|71
C|ARCC|20250708|11:53:25.000553|S|28|22.49|0|28
C|ARCC|20250708|11:53:39.401425|S|29|22.49|0|29
C|ARCC|20250708|11:54:14.886804|S|46|22.49|0|46
C|ARCC|20250708|11:54:38.414753|S|29|22.49|0|29
C|ARCC|20250708|11:54:38.414753|S|100|22.49|0|100
C|ARCC|20250708|11:59:46.284792|S|100|22.49|0|100
C|ARCC|20250708|12:07:25.610936|S|100|22.45|0|100
C|ARCC|20250708|12:13:37.775267|S|2|22.46|0|2
C|ARCC|20250708|12:15:40.108530|S|100|22.46|0|100
C|ARCC|20250708|12:16:17.871626|S|100|22.46|0|100
C|ARCC|20250708|12:19:48.056708|S|100|22.46|0|100
C|ARCC|20250708|12:19:48.056708|S|100|22.46|0|100
C|ARCC|20250708|12:29:40.671156|S|25|22.48|0|25
C|ARCC|20250708|12:30:46.018038|S|10|22.48|0|10
C|ARCC|20250708|12:32:51.135753|S|100|22.48|0|100
C|ARCC|20250708|12:35:36.197258|S|92|22.47|0|92
C|ARCC|20250708|12:44:07.715928|S|61|22.48|0|61
C|ARCC|20250708|12:45:25.493990|S|18|22.48|0|18
C|ARCC|20250708|12:48:53.029846|S|2|22.48|0|2
C|ARCC|20250708|12:48:54.939110|S|18|22.48|0|18
C|ARCC|20250708|12:48:54.939110|S|3|22.48|0|3
C|ARCC|20250708|12:49:46.171771|S|29|22.48|0|29
C|ARCC|20250708|12:49:46.171771|S|100|22.48|0|100
C|ARCC|20250708|12:49:46.171771|S|33|22.48|0|33
C|ARCC|20250708|12:49:46.171772|S|43|22.48|0|43
C|ARCC|20250708|12:49:46.171772|S|64|22.48|0|64
C|ARCC|20250708|12:49:46.171773|S|100|22.48|0|100
C|ARCC|20250708|12:55:33.350032|S|10|22.47|0|10
C|ARCC|20250708|12:55:33.350033|S|11|22.47|0|11
C|ARCC|20250708|12:57:20.717629|S|100|22.48|0|100
C|ARCC|20250708|12:59:44.660564|S|14|22.47|0|14
C|ARCC|20250708|12:59:44.660564|S|18|22.47|0|18
C|ARCC|20250708|12:59:44.660564|S|13|22.47|0|13
C|ARCC|20250708|12:59:44.660565|S|25|22.47|0|25
C|ARCC|20250708|12:59:44.660565|S|21|22.47|0|21
C|ARCC|20250708|13:01:56.920562|S|100|22.47|0|100
C|ARCC|20250708|13:17:41.513752|S|100|22.46|0|100
C|ARCC|20250708|13:35:29.600411|S|100|22.46|0|100
C|ARCC|20250708|13:53:32.279827|S|40|22.49|0|40
C|ARCC|20250708|13:54:41.294072|S|21|22.49|0|21
C|ARCC|20250708|13:54:52.711703|S|100|22.49|0|100
C|ARCC|20250708|13:54:52.711703|S|79|22.49|0|79
C|ARCC|20250708|13:57:43.431897|S|31|22.49|0|31
C|ARCC|20250708|13:58:30.843819|S|9|22.49|0|9
C|ARCC|20250708|13:58:30.843819|S|22|22.49|0|22
C|ARCC|20250708|13:59:30.918400|S|78|22.49|0|78
C|ARCC|20250708|13:59:30.918401|S|1|22.49|0|1
C|ARCC|20250708|13:59:30.918401|S|21|22.49|0|21
C|ARCC|20250708|13:59:31.704309|S|16|22.49|0|16
C|ARCC|20250708|14:05:56.506678|S|34|22.48|0|34
C|ARCC|20250708|14:05:56.506678|S|12|22.48|0|12
C|ARCC|20250708|14:08:20.916701|S|41|22.48|0|41
C|ARCC|20250708|14:08:20.916701|S|66|22.48|0|66
C|ARCC|20250708|14:08:20.916701|S|100|22.48|0|100
C|ARCC|20250708|14:11:47.092956|S|5|22.49|0|5
C|ARCC|20250708|14:21:01.728293|S|35|22.49|0|35
C|ARCC|20250708|14:21:01.728294|S|100|22.49|0|100
C|ARCC|20250708|14:23:47.449195|S|100|22.49|0|100
C|ARCC|20250708|14:23:47.449196|S|93|22.49|0|93
C|ARCC|20250708|14:24:02.488743|S|5|22.5|0|5
C|ARCC|20250708|14:26:00.288281|S|1|22.49|0|1
C|ARCC|20250708|14:30:29.337162|S|1900|22.49|0|1900
C|ARCC|20250708|14:30:29.337162|S|100|22.49|0|100
C|ARCC|20250708|14:35:59.398169|S|100|22.48|0|100
C|ARCC|20250708|14:36:13.230180|S|100|22.48|0|100
C|ARCC|20250708|14:39:35.927594|S|100|22.48|0|100
C|ARCC|20250708|14:54:55.205947|S|5|22.49|0|5
C|ARCC|20250708|14:55:21.661075|S|2|22.48|0|2
C|ARCC|20250708|14:55:21.661075|S|2|22.48|0|2
C|ARCC|20250708|14:55:21.661075|S|100|22.48|0|100
C|ARCC|20250708|15:05:17.945262|S|100|22.49|0|100
C|ARCC|20250708|15:07:08.959603|S|5|22.49|0|5
C|ARCC|20250708|15:07:08.959603|S|95|22.49|0|95
C|ARCC|20250708|15:09:26.465804|S|3|22.49|0|3
C|ARCC|20250708|15:12:39.993905|S|2|22.48|0|2
C|ARCC|20250708|15:12:39.993906|S|9|22.48|0|9
C|ARCC|20250708|15:12:39.993906|S|1|22.48|0|1
C|ARCC|20250708|15:12:39.993906|S|100|22.48|0|100
C|ARCC|20250708|15:12:39.993906|S|100|22.48|0|100
C|ARCC|20250708|15:12:39.993908|S|8|22.48|0|8
C|ARCC|20250708|15:12:39.993908|S|5|22.48|0|5
C|ARCC|20250708|15:12:39.993908|S|12|22.48|0|12
C|ARCC|20250708|15:12:39.993908|S|74|22.48|0|74
C|ARCC|20250708|15:13:58.031233|S|18|22.48|0|18
C|ARCC|20250708|15:13:58.031233|S|100|22.48|0|100
C|ARCC|20250708|15:13:58.031233|S|4|22.48|0|4
C|ARCC|20250708|15:14:54.010286|S|8|22.48|0|8
C|ARCC|20250708|15:14:54.010286|S|5|22.48|0|5
C|ARCC|20250708|15:15:29.943304|S|3|22.49|0|3
C|ARCC|20250708|15:17:04.993558|S|4|22.48|0|4
C|ARCC|20250708|15:17:04.993558|S|2|22.48|0|2
C|ARCC|20250708|15:17:04.993558|S|100|22.48|0|100
C|ARCC|20250708|15:17:04.993558|S|3|22.48|0|3
C|ARCC|20250708|15:17:04.993559|S|100|22.48|0|100
C|ARCC|20250708|15:17:04.993560|S|6|22.48|0|6
C|ARCC|20250708|15:17:04.993560|S|91|22.48|0|91
C|ARCC|20250708|15:17:04.993560|S|3|22.48|0|3
C|ARCC|20250708|15:17:23.539784|S|3|22.49|0|3
C|ARCC|20250708|15:18:19.794470|S|8|22.48|0|8
C|ARCC|20250708|15:18:19.794470|S|100|22.48|0|100
C|ARCC|20250708|15:18:19.794470|S|4|22.48|0|4
C|ARCC|20250708|15:18:19.794471|S|6|22.48|0|6
C|ARCC|20250708|15:18:19.797028|S|100|22.47|0|100
C|ARCC|20250708|15:21:09.086030|S|3|22.49|0|3
C|ARCC|20250708|15:26:54.995540|S|2|22.47|0|2
C|ARCC|20250708|15:26:54.995541|S|2|22.47|0|2
C|ARCC|20250708|15:26:54.995541|S|2|22.47|0|2
C|ARCC|20250708|15:26:54.995541|S|3|22.47|0|3
C|ARCC|20250708|15:26:54.995541|S|1|22.47|0|1
C|ARCC|20250708|15:26:54.995542|S|5|22.47|0|5
C|ARCC|20250708|15:26:54.995543|S|11|22.47|0|11
C|ARCC|20250708|15:26:54.995543|S|100|22.47|0|100
C|ARCC|20250708|15:26:54.995543|S|7|22.47|0|7
C|ARCC|20250708|15:26:54.995543|S|16|22.47|0|16
C|ARCC|20250708|15:26:57.238621|S|100|22.48|0|100
C|ARCC|20250708|15:28:45.227579|S|100|22.48|0|100
C|ARCC|20250708|15:29:11.447828|S|3|22.48|0|3
C|ARCC|20250708|15:31:07.698199|S|3|22.475|0|3
C|ARCC|20250708|15:33:42.247573|S|3|22.475|0|3
C|ARCC|20250708|15:35:02.682125|S|3|22.48|0|3
C|ARCC|20250708|15:37:33.460017|S|3|22.475|0|3
C|ARCC|20250708|15:40:31.423652|S|100|22.47|0|100
C|ARCC|20250708|15:40:51.271023|S|99|22.47|0|99
C|ARCC|20250708|15:40:51.271023|S|1|22.47|0|1
C|ARCC|20250708|15:41:21.789485|S|100|22.48|0|100
C|ARCC|20250708|15:44:42.082595|S|136|22.47|0|136
C|ARCC|20250708|15:46:15.010901|S|100|22.46|0|100
C|ARCC|20250708|15:47:42.445514|S|58|22.45|0|58
C|ARCC|20250708|15:47:42.445514|S|100|22.45|0|100
C|ARCC|20250708|15:50:06.438598|S|100|22.45|0|100
C|ARCC|20250708|15:50:06.438598|S|100|22.45|0|100
C|ARCC|20250708|15:50:06.438598|S|100|22.45|0|100
C|ARCC|20250708|15:52:04.057328|S|100|22.43|0|100
C|ARCC|20250708|15:55:42.181963|S|100|22.43|0|100
C|ARCC|20250708|15:55:54.218078|S|1|22.42|0|1
C|ARCC|20250708|15:58:21.859999|S|100|22.42|0|100
C|ARCC|20250708|15:58:21.859999|S|100|22.42|0|100
C|ARCC|20250708|15:58:21.860086|S|100|22.42|0|100
C|ARCC|20250708|15:58:22.394720|S|200|22.43|0|200
C|ARCC|20250708|15:58:24.998694|S|100|22.425|0|100
C|ARCC|20250708|15:58:44.520361|S|200|22.42|0|200
C|ARCC|20250708|15:58:44.520362|S|150|22.42|0|150
C|ARCC|20250708|15:58:50.259367|S|200|22.42|0|200
C|ARCC|20250708|15:59:18.406661|S|100|22.42|0|100
C|ARCC|20250708|15:59:18.406661|S|600|22.42|0|600
C|ARCC|20250708|15:59:18.431125|S|200|22.42|0|200
C|ARCC|20250708|15:59:18.431125|S|178|22.42|0|178
C|ARCC|20250708|15:59:18.431161|S|522|22.42|0|522
C|ARCC|20250708|15:59:18.699199|S|100|22.425|0|100
C|ARCC|20250708|15:59:20.704427|S|400|22.415|0|400
C|ARCC|20250708|15:59:23.701543|S|400|22.42|0|400
C|ARCC|20250708|15:59:23.701636|S|300|22.42|0|300
C|ARCC|20250708|15:59:23.911197|S|700|22.42|0|700
C|ARCC|20250708|15:59:23.911510|S|500|22.43|0|500
C|ARCC|20250708|15:59:23.911510|S|200|22.43|0|200
C|ARCC|20250708|15:59:23.912249|S|100|22.42|0|100
C|ARCC|20250708|15:59:25.071077|S|400|22.43|0|400
C|ARCC|20250708|15:59:46.880391|S|5|22.43|0|5
C|ARCC|20250708|15:59:46.880392|S|5|22.43|0|5
C|ARCC|20250708|15:59:46.880421|S|400|22.43|0|400
C|ARCC|20250708|15:59:46.880421|S|290|22.43|0|290
C|ARCC|20250708|15:59:46.880422|S|200|22.43|0|200
C|ARCC|20250708|15:59:49.239841|S|4|22.425|0|4
C|ARCC|20250708|15:59:54.114991|S|19|22.43|0|19
C|ARCC|20250708|15:59:54.994626|S|83|22.43|0|83
C|ARCC|20250708|15:59:55.457361|S|29|22.43|0|29
C|ARCC|20250708|15:59:55.984673|S|30|22.43|0|30
C|ARCC|20250708|15:59:56.004724|S|34|22.43|0|34
C|ARCC|20250708|15:59:56.128237|S|8|22.43|0|8
C|ARCO|20250708|10:00:03.684867|S|50|7.67|0|50
C|ARCO|20250708|10:02:47.730322|S|100|7.67|0|100
C|ARCO|20250708|10:35:44.328793|S|100|7.635|0|100
C|ARCO|20250708|10:50:16.280688|S|200|7.65|0|200
C|ARCO|20250708|12:34:56.703943|S|100|7.705|0|100
C|ARCO|20250708|12:44:06.456960|S|100|7.705|0|100
C|ARCO|20250708|12:51:53.237745|S|100|7.695|0|100
C|ARCO|20250708|14:35:46.924524|S|84|7.73|0|84
C|ARCO|20250708|15:06:00.060009|S|11|7.725|0|11
C|ARCO|20250708|15:06:57.853331|S|17|7.73|0|17
C|ARCO|20250708|15:06:57.853331|S|1|7.73|0|1
C|ARCO|20250708|15:06:57.853332|S|1|7.73|0|1
C|ARCO|20250708|15:08:21.184858|S|16|7.725|0|16
C|ARCO|20250708|15:13:54.654929|S|10|7.725|0|10
C|ARCO|20250708|15:26:04.859719|S|3|7.72|0|3
C|ARCO|20250708|15:26:04.859719|S|1|7.72|0|1
C|ARCO|20250708|15:26:04.859719|S|3|7.72|0|3
C|ARCO|20250708|15:26:04.859719|S|1|7.72|0|1
C|ARCO|20250708|15:26:04.859719|S|1|7.72|0|1
C|ARCO|20250708|15:26:04.859720|S|7|7.72|0|7
C|ARCO|20250708|15:26:04.859720|S|5|7.72|0|5
C|ARCO|20250708|15:26:55.626087|S|100|7.71|0|100
C|ARCO|20250708|15:26:57.882400|S|100|7.705|0|100
C|ARCO|20250708|15:28:31.665210|S|1|7.71|0|1
C|ARCO|20250708|15:28:31.665210|S|3|7.71|0|3
C|ARCO|20250708|15:28:31.665210|S|3|7.71|0|3
C|ARCO|20250708|15:28:31.665210|S|5|7.71|0|5
C|ARCO|20250708|15:28:36.451757|S|1|7.72|0|1
C|ARCO|20250708|15:28:36.451757|S|3|7.72|0|3
C|ARCO|20250708|15:28:36.451757|S|4|7.72|0|4
C|ARCO|20250708|15:30:09.898808|S|1|7.72|0|1
C|ARCO|20250708|15:34:34.225675|S|24|7.725|0|24
C|ARCO|20250708|15:35:12.046410|S|7|7.73|0|7
C|ARCO|20250708|15:51:30.578165|S|14|7.7|0|14
C|ARCO|20250708|15:54:49.726908|S|200|7.715|0|200
C|ARCO|20250708|15:56:29.848938|S|200|7.715|0|200
C|ARCO|20250708|15:57:53.493317|S|100|7.715|0|100
C|ARCO|20250708|15:58:49.290451|S|6|7.73|0|6
C|ARCO|20250708|15:58:56.188116|S|10|7.725|0|10
C|ARCO|20250708|15:59:39.511518|S|100|7.72|0|100
C|ARCO|20250708|15:59:39.511518|S|200|7.725|0|200
C|ARCO|20250708|15:59:48.879563|S|39|7.735|0|39
C|ARCO|20250708|15:59:51.012777|S|123|7.735|0|123
C|ARCO|20250708|15:59:51.262032|S|3|7.735|0|3
C|ARCO|20250708|15:59:52.680449|S|35|7.735|0|35
C|ARCO|20250708|15:59:52.680450|S|65|7.74|0|65
C|ARCO|20250708|15:59:52.680450|S|100|7.74|0|100
C|ARCT|20250708|11:31:13.271743|S|129|14.13|0|129
C|ARCT|20250708|12:00:09.378941|S|2|14.39|0|2
C|ARCT|20250708|12:00:23.285995|S|6|14.39|0|6
C|ARCT|20250708|12:00:37.193735|S|6|14.39|0|6
C|ARCT|20250708|12:00:51.100605|S|5|14.39|0|5
C|ARCT|20250708|12:00:58.007087|S|1|14.39|0|1
C|ARCT|20250708|14:22:41.571281|S|52|14.34|0|52
C|ARCT|20250708|14:45:39.945398|S|90|14.14|0|90
C|ARCT|20250708|15:46:56.538713|S|4|13.95|0|4
C|ARCT|20250708|15:56:48.344286|S|1|13.89|0|1
C|ARCT|20250708|15:57:06.447050|S|1|13.89|0|1
C|ARCT|20250708|15:57:34.740177|S|1|13.89|0|1
C|ARDT|20250708|14:53:47.170319|S|100|13.85|0|100
C|ARDT|20250708|15:28:51.887127|S|5|13.75|0|5
C|ARDT|20250708|15:38:37.371248|S|5|13.75|0|5
C|ARDT|20250708|15:38:37.371248|S|90|13.75|0|90
C|ARDX|20250708|09:38:55.516766|S|3|4.45|0|3
C|ARDX|20250708|09:40:47.970363|S|8|4.48|0|8
C|ARDX|20250708|09:40:47.970363|S|100|4.48|0|100
C|ARDX|20250708|09:41:24.808221|S|62|4.49|0|62
C|ARDX|20250708|09:42:30.576795|S|100|4.48|0|100
C|ARDX|20250708|09:43:00.639475|S|100|4.48|0|100
C|ARDX|20250708|09:43:00.643081|S|100|4.48|0|100
C|ARDX|20250708|09:43:00.643082|S|3|4.48|0|3
C|ARDX|20250708|09:52:22.689490|S|100|4.43|0|100
C|ARDX|20250708|09:52:22.689490|S|100|4.43|0|100
C|ARDX|20250708|09:52:23.936852|S|100|4.43|0|100
C|ARDX|20250708|09:52:23.936852|S|100|4.43|0|100
C|ARDX|20250708|09:55:41.159891|S|40|4.43|0|40
C|ARDX|20250708|09:58:07.181153|S|100|4.39|0|100
C|ARDX|20250708|09:59:09.195205|S|63|4.395|0|63
C|ARDX|20250708|09:59:09.195267|S|63|4.395|0|63
C|ARDX|20250708|09:59:09.195321|S|63|4.395|0|63
C|ARDX|20250708|09:59:09.195373|S|33|4.395|0|33
C|ARDX|20250708|10:00:14.014095|S|1|4.41|0|1
C|ARDX|20250708|10:00:14.014124|S|1|4.41|0|1
C|ARDX|20250708|10:00:14.014125|S|98|4.41|0|98
C|ARDX|20250708|10:04:37.492919|S|100|4.43|0|100
C|ARDX|20250708|10:11:44.261690|S|100|4.42|0|100
C|ARDX|20250708|10:11:46.430484|S|100|4.415|0|100
C|ARDX|20250708|10:15:22.059495|S|100|4.405|0|100
C|ARDX|20250708|10:19:02.458600|S|100|4.35|0|100
C|ARDX|20250708|10:20:16.836301|S|65|4.355|0|65
C|ARDX|20250708|10:23:53.236895|S|47|4.365|0|47
C|ARDX|20250708|10:24:02.869570|S|19|4.36|0|19
C|ARDX|20250708|10:24:02.869571|S|81|4.36|0|81
C|ARDX|20250708|10:26:53.957133|S|100|4.38|0|100
C|ARDX|20250708|10:28:35.066027|S|63|4.375|0|63
C|ARDX|20250708|10:28:50.874213|S|37|4.375|0|37
C|ARDX|20250708|10:31:59.621147|S|100|4.38|0|100
C|ARDX|20250708|10:33:08.950905|S|1|4.39|0|1
C|ARDX|20250708|10:34:09.498947|S|16|4.39|0|16
C|ARDX|20250708|10:35:06.469363|S|100|4.4|0|100
C|ARDX|20250708|10:35:06.469363|S|57|4.395|0|57
C|ARDX|20250708|10:35:37.393694|S|48|4.39|0|48
C|ARDX|20250708|10:38:01.191210|S|8|4.39|0|8
C|ARDX|20250708|10:38:58.875578|S|99|4.37|0|99
C|ARDX|20250708|10:39:01.646042|S|100|4.37|0|100
C|ARDX|20250708|10:39:23.443153|S|93|4.37|0|93
C|ARDX|20250708|10:39:23.443844|S|7|4.37|0|7
C|ARDX|20250708|10:43:01.214779|S|100|4.36|0|100
C|ARDX|20250708|10:43:45.654831|S|100|4.37|0|100
C|ARDX|20250708|10:43:45.654831|S|100|4.37|0|100
C|ARDX|20250708|10:45:02.011240|S|100|4.35|0|100
C|ARDX|20250708|10:45:02.011240|S|100|4.35|0|100
C|ARDX|20250708|10:45:27.932250|S|20|4.35|0|20
C|ARDX|20250708|10:46:13.493077|S|76|4.35|0|76
C|ARDX|20250708|10:53:34.160752|S|100|4.36|0|100
C|ARDX|20250708|10:53:34.160752|S|100|4.36|0|100
C|ARDX|20250708|10:53:34.160752|S|100|4.36|0|100
C|ARDX|20250708|10:53:37.373666|S|100|4.36|0|100
C|ARDX|20250708|10:54:53.046416|S|35|4.35|0|35
C|ARDX|20250708|10:55:09.733655|S|65|4.35|0|65
C|ARDX|20250708|10:55:16.693331|S|100|4.35|0|100
C|ARDX|20250708|10:55:54.829693|S|100|4.34|0|100
C|ARDX|20250708|10:55:54.829693|S|200|4.34|0|200
C|ARDX|20250708|10:55:55.831686|S|100|4.34|0|100
C|ARDX|20250708|10:57:31.006030|S|94|4.345|0|94
C|ARDX|20250708|10:58:37.326677|S|45|4.35|0|45
C|ARDX|20250708|10:59:00.583627|S|100|4.34|0|100
C|ARDX|20250708|11:01:09.725236|S|100|4.34|0|100
C|ARDX|20250708|11:01:09.725270|S|83|4.34|0|83
C|ARDX|20250708|11:09:53.140284|S|5|4.34|0|5
C|ARDX|20250708|11:09:53.140317|S|95|4.34|0|95
C|ARDX|20250708|11:09:53.140318|S|5|4.34|0|5
C|ARDX|20250708|11:09:53.140318|S|100|4.34|0|100
C|ARDX|20250708|11:09:53.140319|S|5|4.34|0|5
C|ARDX|20250708|11:09:53.140320|S|90|4.34|0|90
C|ARDX|20250708|11:09:53.140320|S|100|4.34|0|100
C|ARDX|20250708|11:09:54.571494|S|100|4.33|0|100
C|ARDX|20250708|11:09:54.571494|S|100|4.33|0|100
C|ARDX|20250708|11:09:54.571495|S|23|4.33|0|23
C|ARDX|20250708|11:09:54.571505|S|77|4.33|0|77
C|ARDX|20250708|11:09:54.580644|S|100|4.33|0|100
C|ARDX|20250708|11:09:58.992368|S|100|4.33|0|100
C|ARDX|20250708|11:10:29.620487|S|100|4.335|0|100
C|ARDX|20250708|11:12:39.957195|S|36|4.32|0|36
C|ARDX|20250708|11:14:56.176275|S|100|4.33|0|100
C|ARDX|20250708|11:15:13.321067|S|89|4.33|0|89
C|ARDX|20250708|11:17:23.656542|S|100|4.33|0|100
C|ARDX|20250708|11:17:23.656542|S|100|4.33|0|100
C|ARDX|20250708|11:21:51.828412|S|64|4.32|0|64
C|ARDX|20250708|11:21:51.828413|S|100|4.32|0|100
C|ARDX|20250708|11:22:01.020694|S|100|4.32|0|100
C|ARDX|20250708|11:23:31.013855|S|63|4.315|0|63
C|ARDX|20250708|11:23:31.013918|S|26|4.315|0|26
C|ARDX|20250708|11:23:31.013918|S|37|4.315|0|37
C|ARDX|20250708|11:23:31.013979|S|63|4.315|0|63
C|ARDX|20250708|11:23:31.014035|S|11|4.315|0|11
C|ARDX|20250708|11:26:59.950480|S|100|4.31|0|100
C|ARDX|20250708|11:27:04.302549|S|36|4.31|0|36
C|ARDX|20250708|11:28:51.464519|S|100|4.32|0|100
C|ARDX|20250708|11:30:00.689759|S|1|4.325|0|1
C|ARDX|20250708|11:30:00.689783|S|87|4.325|0|87
C|ARDX|20250708|11:34:20.588119|S|100|4.39|0|100
C|ARDX|20250708|11:34:20.588119|S|100|4.39|0|100
C|ARDX|20250708|11:36:10.132555|S|100|4.38|0|100
C|ARDX|20250708|11:38:23.097557|S|56|4.385|0|56
C|ARDX|20250708|11:38:33.370151|S|100|4.39|0|100
C|ARDX|20250708|11:39:06.434174|S|100|4.38|0|100
C|ARDX|20250708|11:44:16.766847|S|100|4.365|0|100
C|ARDX|20250708|11:45:48.621484|S|100|4.36|0|100
C|ARDX|20250708|11:45:48.621484|S|100|4.36|0|100
C|ARDX|20250708|11:49:40.909448|S|100|4.36|0|100
C|ARDX|20250708|11:49:40.909448|S|100|4.36|0|100
C|ARDX|20250708|11:49:40.909449|S|100|4.36|0|100
C|ARDX|20250708|11:49:40.909449|S|100|4.36|0|100
C|ARDX|20250708|11:49:40.909449|S|100|4.36|0|100
C|ARDX|20250708|11:51:56.066464|S|100|4.37|0|100
C|ARDX|20250708|11:51:56.066464|S|100|4.37|0|100
C|ARDX|20250708|11:52:43.480011|S|100|4.37|0|100
C|ARDX|20250708|11:52:43.480011|S|100|4.37|0|100
C|ARDX|20250708|11:56:27.417265|S|100|4.37|0|100
C|ARDX|20250708|11:56:27.417265|S|100|4.37|0|100
C|ARDX|20250708|11:56:27.417265|S|100|4.37|0|100
C|ARDX|20250708|11:56:27.417266|S|100|4.37|0|100
C|ARDX|20250708|11:56:29.419766|S|100|4.37|0|100
C|ARDX|20250708|11:56:29.419953|S|100|4.37|0|100
C|ARDX|20250708|11:58:30.474765|S|100|4.38|0|100
C|ARDX|20250708|12:00:16.397021|S|100|4.37|0|100
C|ARDX|20250708|12:03:50.190444|S|100|4.365|0|100
C|ARDX|20250708|12:06:32.381186|S|100|4.36|0|100
C|ARDX|20250708|12:11:53.506370|S|30|4.37|0|30
C|ARDX|20250708|12:12:35.317742|S|200|4.38|0|200
C|ARDX|20250708|12:16:09.035450|S|400|4.375|0|400
C|ARDX|20250708|12:16:09.035470|S|100|4.375|0|100
C|ARDX|20250708|12:16:09.035470|S|100|4.37|0|100
C|ARDX|20250708|12:16:09.035471|S|100|4.37|0|100
C|ARDX|20250708|12:17:14.118248|S|100|4.38|0|100
C|ARDX|20250708|12:17:14.118306|S|63|4.38|0|63
C|ARDX|20250708|12:17:14.118371|S|63|4.38|0|63
C|ARDX|20250708|12:17:14.118428|S|63|4.38|0|63
C|ARDX|20250708|12:22:43.682842|S|100|4.38|0|100
C|ARDX|20250708|12:22:43.682842|S|100|4.38|0|100
C|ARDX|20250708|12:23:08.569281|S|30|4.39|0|30
C|ARDX|20250708|12:24:15.798191|S|84|4.38|0|84
C|ARDX|20250708|12:24:15.798191|S|100|4.38|0|100
C|ARDX|20250708|12:24:37.090130|S|100|4.38|0|100
C|ARDX|20250708|12:24:37.090265|S|100|4.38|0|100
C|ARDX|20250708|12:26:11.993148|S|5|4.39|0|5
C|ARDX|20250708|12:26:16.408016|S|30|4.39|0|30
C|ARDX|20250708|12:26:16.836071|S|30|4.38|0|30
C|ARDX|20250708|12:27:50.672716|S|100|4.38|0|100
C|ARDX|20250708|12:27:50.672716|S|54|4.38|0|54
C|ARDX|20250708|12:28:59.984888|S|30|4.38|0|30
C|ARDX|20250708|12:30:31.700129|S|12|4.39|0|12
C|ARDX|20250708|12:30:33.465905|S|12|4.39|0|12
C|ARDX|20250708|12:31:37.635702|S|71|4.4|0|71
C|ARDX|20250708|12:31:37.637161|S|66|4.4|0|66
C|ARDX|20250708|12:31:37.639578|S|100|4.41|0|100
C|ARDX|20250708|12:31:38.046124|S|291|4.455|0|291
C|ARDX|20250708|12:31:38.046201|S|291|4.455|0|291
C|ARDX|20250708|12:31:38.046263|S|155|4.455|0|155
C|ARDX|20250708|12:31:41.302140|S|11|4.445|0|11
C|ARDX|20250708|12:31:41.302297|S|11|4.445|0|11
C|ARDX|20250708|12:31:49.129645|S|100|4.445|0|100
C|ARDX|20250708|12:32:14.621037|S|4|4.44|0|4
C|ARDX|20250708|12:36:13.957314|S|100|4.44|0|100
C|ARDX|20250708|12:38:28.178494|S|100|4.455|0|100
C|ARDX|20250708|12:39:10.214420|S|100|4.45|0|100
C|ARDX|20250708|12:39:10.215106|S|100|4.45|0|100
C|ARDX|20250708|12:39:50.197590|S|100|4.45|0|100
C|ARDX|20250708|12:39:50.197590|S|100|4.45|0|100
C|ARDX|20250708|12:39:56.618757|S|8|4.44|0|8
C|ARDX|20250708|12:51:30.901579|S|23|4.43|0|23
C|ARDX|20250708|12:52:02.999207|S|100|4.43|0|100
C|ARDX|20250708|12:53:40.906820|S|23|4.41|0|23
C|ARDX|20250708|12:54:22.945344|S|20|4.42|0|20
C|ARDX|20250708|12:55:24.736381|S|59|4.42|0|59
C|ARDX|20250708|12:55:49.710851|S|100|4.41|0|100
C|ARDX|20250708|12:55:55.815217|S|19|4.41|0|19
C|ARDX|20250708|12:57:01.359192|S|100|4.4|0|100
C|ARDX|20250708|12:57:01.359193|S|100|4.4|0|100
C|ARDX|20250708|12:57:33.630895|S|86|4.4|0|86
C|ARDX|20250708|12:58:19.362187|S|23|4.41|0|23
C|ARDX|20250708|13:04:10.269762|S|4|4.43|0|4
C|ARDX|20250708|13:04:10.269769|S|4|4.43|0|4
C|ARDX|20250708|13:04:39.171976|S|100|4.42|0|100
C|ARDX|20250708|13:04:39.171976|S|100|4.42|0|100
C|ARDX|20250708|13:06:21.114522|S|100|4.4|0|100
C|ARDX|20250708|13:06:28.355140|S|100|4.4|0|100
C|ARDX|20250708|13:13:36.044058|S|100|4.41|0|100
C|ARDX|20250708|13:13:36.044059|S|100|4.41|0|100
C|ARDX|20250708|13:13:36.085499|S|100|4.42|0|100
C|ARDX|20250708|13:13:36.085499|S|38|4.42|0|38
C|ARDX|20250708|13:17:19.250334|S|200|4.425|0|200
C|ARDX|20250708|13:19:05.068933|S|100|4.43|0|100
C|ARDX|20250708|13:19:23.384875|S|100|4.43|0|100
C|ARDX|20250708|13:21:17.285014|S|11|4.43|0|11
C|ARDX|20250708|13:22:05.253924|S|100|4.43|0|100
C|ARDX|20250708|13:22:05.253924|S|89|4.43|0|89
C|ARDX|20250708|13:22:12.948098|S|16|4.42|0|16
C|ARDX|20250708|13:22:41.220448|S|10|4.42|0|10
C|ARDX|20250708|13:24:20.441144|S|10|4.43|0|10
C|ARDX|20250708|13:29:00.112713|S|25|4.46|0|25
C|ARDX|20250708|13:31:27.610667|S|25|4.46|0|25
C|ARDX|20250708|13:34:08.479974|S|100|4.46|0|100
C|ARDX|20250708|13:34:19.478702|S|1|4.45|0|1
C|ARDX|20250708|13:34:19.478742|S|99|4.45|0|99
C|ARDX|20250708|13:39:05.027935|S|23|4.45|0|23
C|ARDX|20250708|13:39:57.530706|S|2|4.45|0|2
C|ARDX|20250708|13:41:32.352264|S|98|4.45|0|98
C|ARDX|20250708|13:41:32.352265|S|100|4.45|0|100
C|ARDX|20250708|13:41:32.352265|S|2|4.45|0|2
C|ARDX|20250708|13:44:57.840901|S|100|4.46|0|100
C|ARDX|20250708|13:46:02.539597|S|58|4.46|0|58
C|ARDX|20250708|13:47:23.921417|S|100|4.46|0|100
C|ARDX|20250708|13:49:33.429315|S|100|4.47|0|100
C|ARDX|20250708|13:49:33.429315|S|100|4.47|0|100
C|ARDX|20250708|13:49:36.476062|S|100|4.47|0|100
C|ARDX|20250708|13:49:36.476062|S|100|4.47|0|100
C|ARDX|20250708|13:49:37.975177|S|100|4.47|0|100
C|ARDX|20250708|13:52:30.002760|S|100|4.47|0|100
C|ARDX|20250708|13:52:30.002760|S|100|4.47|0|100
C|ARDX|20250708|13:52:59.771318|S|100|4.47|0|100
C|ARDX|20250708|13:52:59.771319|S|100|4.47|0|100
C|ARDX|20250708|13:52:59.771319|S|100|4.47|0|100
C|ARDX|20250708|13:57:32.385872|S|6|4.47|0|6
C|ARDX|20250708|13:57:46.054093|S|81|4.47|0|81
C|ARDX|20250708|13:57:46.054094|S|100|4.47|0|100
C|ARDX|20250708|13:57:46.054094|S|100|4.47|0|100
C|ARDX|20250708|13:57:51.022481|S|100|4.47|0|100
C|ARDX|20250708|13:57:51.022481|S|100|4.47|0|100
C|ARDX|20250708|13:58:22.641586|S|5|4.48|0|5
C|ARDX|20250708|14:00:18.832162|S|100|4.47|0|100
C|ARDX|20250708|14:00:18.832162|S|100|4.47|0|100
C|ARDX|20250708|14:00:18.832162|S|100|4.47|0|100
C|ARDX|20250708|14:00:18.832162|S|100|4.47|0|100
C|ARDX|20250708|14:02:52.025827|S|43|4.48|0|43
C|ARDX|20250708|14:05:02.822622|S|400|4.485|0|400
C|ARDX|20250708|14:05:25.013503|S|62|4.49|0|62
C|ARDX|20250708|14:05:25.013578|S|38|4.49|0|38
C|ARDX|20250708|14:05:25.013578|S|101|4.49|0|101
C|ARDX|20250708|14:05:25.015113|S|100|4.49|0|100
C|ARDX|20250708|14:05:27.059488|S|200|4.47|0|200
C|ARDX|20250708|14:11:25.912029|S|100|4.47|0|100
C|ARDX|20250708|14:11:25.912029|S|100|4.47|0|100
C|ARDX|20250708|14:16:06.862111|S|4|4.48|0|4
C|ARDX|20250708|14:17:54.460856|S|22|4.47|0|22
C|ARDX|20250708|14:18:21.724123|S|100|4.47|0|100
C|ARDX|20250708|14:18:29.283182|S|100|4.47|0|100
C|ARDX|20250708|14:18:29.283182|S|100|4.47|0|100
C|ARDX|20250708|14:18:29.283182|S|100|4.47|0|100
C|ARDX|20250708|14:18:32.278772|S|100|4.47|0|100
C|ARDX|20250708|14:18:32.278772|S|100|4.47|0|100
C|ARDX|20250708|14:19:22.172322|S|2|4.48|0|2
C|ARDX|20250708|14:19:40.125457|S|30|4.49|0|30
C|ARDX|20250708|14:20:31.863477|S|100|4.48|0|100
C|ARDX|20250708|14:20:31.863478|S|100|4.48|0|100
C|ARDX|20250708|14:20:32.956761|S|100|4.48|0|100
C|ARDX|20250708|14:21:01.489238|S|100|4.48|0|100
C|ARDX|20250708|14:21:31.558175|S|100|4.48|0|100
C|ARDX|20250708|14:22:09.237295|S|100|4.48|0|100
C|ARDX|20250708|14:22:12.001025|S|171|4.48|0|171
C|ARDX|20250708|14:22:12.001025|S|29|4.48|0|29
C|ARDX|20250708|14:22:12.001168|S|71|4.48|0|71
C|ARDX|20250708|14:22:34.087898|S|30|4.49|0|30
C|ARDX|20250708|14:26:04.869981|S|9|4.46|0|9
C|ARDX|20250708|14:26:04.869981|S|13|4.46|0|13
C|ARDX|20250708|14:26:07.627948|S|87|4.46|0|87
C|ARDX|20250708|14:26:07.627948|S|12|4.46|0|12
C|ARDX|20250708|14:29:17.658001|S|22|4.465|0|22
C|ARDX|20250708|14:30:46.894263|S|28|4.48|0|28
C|ARDX|20250708|14:31:21.125026|S|172|4.48|0|172
C|ARDX|20250708|14:31:21.125027|S|100|4.48|0|100
C|ARDX|20250708|14:38:52.877890|S|22|4.475|0|22
C|ARDX|20250708|14:39:54.993076|S|6|4.475|0|6
C|ARDX|20250708|14:42:15.554628|S|100|4.48|0|100
C|ARDX|20250708|14:42:37.420969|S|100|4.48|0|100
C|ARDX|20250708|14:42:37.420969|S|100|4.48|0|100
C|ARDX|20250708|14:42:37.420970|S|100|4.48|0|100
C|ARDX|20250708|14:42:37.421722|S|100|4.48|0|100
C|ARDX|20250708|14:42:37.432143|S|100|4.48|0|100
C|ARDX|20250708|14:42:39.116612|S|100|4.48|0|100
C|ARDX|20250708|14:42:39.116613|S|100|4.48|0|100
C|ARDX|20250708|14:42:39.116613|S|100|4.48|0|100
C|ARDX|20250708|14:42:39.132505|S|97|4.48|0|97
C|ARDX|20250708|14:43:07.734228|S|320|4.485|0|320
C|ARDX|20250708|14:43:07.734229|S|3|4.48|0|3
C|ARDX|20250708|14:43:07.734229|S|77|4.48|0|77
C|ARDX|20250708|14:43:08.268126|S|20|4.48|0|20
C|ARDX|20250708|14:43:08.268126|S|100|4.48|0|100
C|ARDX|20250708|14:43:08.268126|S|100|4.48|0|100
C|ARDX|20250708|14:43:08.268126|S|100|4.48|0|100
C|ARDX|20250708|14:43:08.268126|S|6|4.48|0|6
C|ARDX|20250708|14:43:09.390522|S|100|4.48|0|100
C|ARDX|20250708|14:43:09.390522|S|100|4.48|0|100
C|ARDX|20250708|14:46:05.068185|S|126|4.49|0|126
C|ARDX|20250708|14:47:42.721326|S|2|4.48|0|2
C|ARDX|20250708|14:52:09.019955|S|30|4.49|0|30
C|ARDX|20250708|14:53:46.180586|S|30|4.49|0|30
C|ARDX|20250708|14:54:29.274786|S|18|4.48|0|18
C|ARDX|20250708|14:56:23.040955|S|200|4.485|0|200
C|ARDX|20250708|14:56:42.089257|S|12|4.47|0|12
C|ARDX|20250708|14:56:46.257612|S|502|4.455|0|502
C|ARDX|20250708|14:56:46.257700|S|198|4.455|0|198
C|ARDX|20250708|14:58:15.416126|S|100|4.45|0|100
C|ARDX|20250708|15:02:13.128643|S|66|4.44|0|66
C|ARDX|20250708|15:02:13.128643|S|100|4.44|0|100
C|ARDX|20250708|15:02:13.128643|S|100|4.44|0|100
C|ARDX|20250708|15:02:13.129209|S|100|4.44|0|100
C|ARDX|20250708|15:02:13.129209|S|34|4.44|0|34
C|ARDX|20250708|15:02:13.211285|S|75|4.45|0|75
C|ARDX|20250708|15:02:13.211340|S|31|4.45|0|31
C|ARDX|20250708|15:02:13.211340|S|25|4.45|0|25
C|ARDX|20250708|15:02:56.606773|S|100|4.45|0|100
C|ARDX|20250708|15:07:07.319510|S|1|4.45|0|1
C|ARDX|20250708|15:07:07.319510|S|1|4.45|0|1
C|ARDX|20250708|15:08:16.829916|S|1|4.45|0|1
C|ARDX|20250708|15:08:16.829916|S|2|4.45|0|2
C|ARDX|20250708|15:08:16.829916|S|2|4.45|0|2
C|ARDX|20250708|15:08:16.829916|S|100|4.45|0|100
C|ARDX|20250708|15:08:16.829916|S|1|4.45|0|1
C|ARDX|20250708|15:08:16.829918|S|100|4.45|0|100
C|ARDX|20250708|15:08:16.829918|S|3|4.45|0|3
C|ARDX|20250708|15:09:03.908780|S|5|4.44|0|5
C|ARDX|20250708|15:09:03.908780|S|9|4.44|0|9
C|ARDX|20250708|15:09:03.908781|S|7|4.44|0|7
C|ARDX|20250708|15:09:03.908781|S|11|4.44|0|11
C|ARDX|20250708|15:09:17.428884|S|1|4.44|0|1
C|ARDX|20250708|15:09:17.428884|S|100|4.44|0|100
C|ARDX|20250708|15:09:17.471294|S|100|4.44|0|100
C|ARDX|20250708|15:09:18.431149|S|100|4.44|0|100
C|ARDX|20250708|15:10:53.155929|S|18|4.435|0|18
C|ARDX|20250708|15:12:10.573512|S|1|4.43|0|1
C|ARDX|20250708|15:12:10.573512|S|100|4.43|0|100
C|ARDX|20250708|15:12:10.573512|S|87|4.43|0|87
C|ARDX|20250708|15:12:25.633611|S|1|4.42|0|1
C|ARDX|20250708|15:13:19.087125|S|1|4.42|0|1
C|ARDX|20250708|15:13:19.087125|S|3|4.42|0|3
C|ARDX|20250708|15:13:19.087140|S|4|4.42|0|4
C|ARDX|20250708|15:13:19.087451|S|93|4.42|0|93
C|ARDX|20250708|15:13:29.248390|S|1|4.42|0|1
C|ARDX|20250708|15:13:31.645036|S|1|4.42|0|1
C|ARDX|20250708|15:13:32.777693|S|100|4.42|0|100
C|ARDX|20250708|15:13:51.645146|S|1|4.42|0|1
C|ARDX|20250708|15:14:14.680804|S|1|4.42|0|1
C|ARDX|20250708|15:16:28.191916|S|2|4.42|0|2
C|ARDX|20250708|15:16:28.191916|S|2|4.42|0|2
C|ARDX|20250708|15:16:28.191916|S|5|4.42|0|5
C|ARDX|20250708|15:16:28.191916|S|3|4.42|0|3
C|ARDX|20250708|15:16:36.389759|S|1|4.42|0|1
C|ARDX|20250708|15:18:38.990754|S|17|4.41|0|17
C|ARDX|20250708|15:18:38.990754|S|1|4.41|0|1
C|ARDX|20250708|15:19:18.576082|S|100|4.425|0|100
C|ARDX|20250708|15:19:25.317266|S|502|4.425|0|502
C|ARDX|20250708|15:19:25.317328|S|63|4.425|0|63
C|ARDX|20250708|15:21:16.061471|S|3|4.42|0|3
C|ARDX|20250708|15:21:16.061471|S|6|4.42|0|6
C|ARDX|20250708|15:23:12.840309|S|17|4.43|0|17
C|ARDX|20250708|15:23:12.840335|S|21|4.43|0|21
C|ARDX|20250708|15:25:54.667071|S|1|4.44|0|1
C|ARDX|20250708|15:25:54.667071|S|5|4.44|0|5
C|ARDX|20250708|15:25:54.667071|S|3|4.44|0|3
C|ARDX|20250708|15:25:54.667071|S|3|4.44|0|3
C|ARDX|20250708|15:25:54.667071|S|100|4.44|0|100
C|ARDX|20250708|15:25:54.667071|S|2|4.44|0|2
C|ARDX|20250708|15:29:05.002095|S|3|4.44|0|3
C|ARDX|20250708|15:29:05.002096|S|4|4.44|0|4
C|ARDX|20250708|15:29:05.002096|S|100|4.44|0|100
C|ARDX|20250708|15:29:05.002096|S|2|4.44|0|2
C|ARDX|20250708|15:29:05.002096|S|3|4.44|0|3
C|ARDX|20250708|15:29:05.002098|S|82|4.44|0|82
C|ARDX|20250708|15:29:05.002098|S|6|4.44|0|6
C|ARDX|20250708|15:29:05.347859|S|9|4.44|0|9
C|ARDX|20250708|15:29:05.347859|S|18|4.44|0|18
C|ARDX|20250708|15:29:22.209296|S|18|4.44|0|18
C|ARDX|20250708|15:30:00.040684|S|82|4.44|0|82
C|ARDX|20250708|15:30:00.040685|S|6|4.44|0|6
C|ARDX|20250708|15:30:00.040685|S|4|4.44|0|4
C|ARDX|20250708|15:30:00.040685|S|100|4.44|0|100
C|ARDX|20250708|15:30:00.040685|S|7|4.44|0|7
C|ARDX|20250708|15:30:00.040687|S|100|4.44|0|100
C|ARDX|20250708|15:30:19.691248|S|100|4.44|0|100
C|ARDX|20250708|15:30:19.691248|S|3|4.44|0|3
C|ARDX|20250708|15:30:19.691248|S|100|4.44|0|100
C|ARDX|20250708|15:30:19.691248|S|2|4.44|0|2
C|ARDX|20250708|15:30:19.691249|S|100|4.44|0|100
C|ARDX|20250708|15:30:22.449469|S|100|4.44|0|100
C|ARDX|20250708|15:30:33.675566|S|10|4.44|0|10
C|ARDX|20250708|15:30:40.654207|S|90|4.44|0|90
C|ARDX|20250708|15:30:40.654207|S|3|4.44|0|3
C|ARDX|20250708|15:30:46.121453|S|3|4.44|0|3
C|ARDX|20250708|15:30:54.759077|S|2|4.44|0|2
C|ARDX|20250708|15:31:25.769948|S|3|4.44|0|3
C|ARDX|20250708|15:32:17.889622|S|100|4.44|0|100
C|ARDX|20250708|15:32:17.889622|S|100|4.44|0|100
C|ARDX|20250708|15:32:17.889623|S|100|4.44|0|100
C|ARDX|20250708|15:32:17.889623|S|300|4.44|0|300
C|ARDX|20250708|15:33:33.195497|S|23|4.45|0|23
C|ARDX|20250708|15:33:33.195518|S|77|4.45|0|77
C|ARDX|20250708|15:33:33.196934|S|4|4.45|0|4
C|ARDX|20250708|15:35:40.328757|S|3|4.44|0|3
C|ARDX|20250708|15:35:40.328757|S|7|4.44|0|7
C|ARDX|20250708|15:35:40.328757|S|6|4.44|0|6
C|ARDX|20250708|15:35:40.328757|S|5|4.44|0|5
C|ARDX|20250708|15:36:55.936632|S|100|4.45|0|100
C|ARDX|20250708|15:36:55.936648|S|100|4.45|0|100
C|ARDX|20250708|15:36:55.937963|S|28|4.45|0|28
C|ARDX|20250708|15:40:30.046821|S|200|4.46|0|200
C|ARDX|20250708|15:44:56.941188|S|100|4.45|0|100
C|ARDX|20250708|15:47:10.340027|S|1|4.47|0|1
C|ARDX|20250708|15:48:54.372452|S|5|4.47|0|5
C|ARDX|20250708|15:53:51.345456|S|22|4.49|0|22
C|ARDX|20250708|15:54:40.100676|S|200|4.48|0|200
C|ARDX|20250708|15:54:40.100676|S|100|4.485|0|100
C|ARDX|20250708|15:54:40.100676|S|1000|4.485|0|1000
C|ARDX|20250708|15:54:40.100822|S|84|4.48|0|84
C|ARDX|20250708|15:54:40.615107|S|100|4.48|0|100
C|ARDX|20250708|15:54:40.620427|S|100|4.48|0|100
C|ARDX|20250708|15:54:40.620427|S|89|4.48|0|89
C|ARDX|20250708|15:56:39.358718|S|200|4.49|0|200
C|ARDX|20250708|15:57:39.852881|S|5|4.48|0|5
C|ARDX|20250708|15:58:15.973942|S|300|4.48|0|300
C|ARDX|20250708|15:58:30.081368|S|300|4.48|0|300
C|ARDX|20250708|15:58:33.127991|S|300|4.48|0|300
C|ARDX|20250708|15:58:35.288693|S|200|4.48|0|200
C|ARDX|20250708|15:58:36.968784|S|84|4.48|0|84
C|ARDX|20250708|15:58:39.753420|S|11|4.475|0|11
C|ARDX|20250708|15:58:53.255433|S|200|4.48|0|200
C|ARDX|20250708|15:58:56.005119|S|100|4.48|0|100
C|ARDX|20250708|15:59:10.024518|S|165|4.48|0|165
C|ARDX|20250708|15:59:11.871958|S|74|4.47|0|74
C|ARDX|20250708|15:59:12.875848|S|100|4.48|0|100
C|ARDX|20250708|15:59:23.640763|S|1000|4.48|0|1000
C|ARDX|20250708|15:59:47.767187|S|14|4.485|0|14
C|ARDX|20250708|15:59:47.788527|S|72|4.485|0|72
C|ARDX|20250708|15:59:53.131263|S|43|4.48|0|43
C|ARDX|20250708|15:59:54.460576|S|9|4.48|0|9
C|ARE|20250708|09:35:26.971931|S|3|75.265|0|3
C|ARE|20250708|10:17:52.594358|S|50|75.53|0|50
C|ARE|20250708|10:17:52.594358|S|50|75.52|0|50
C|ARE|20250708|10:17:52.594368|S|50|75.52|0|50
C|ARE|20250708|10:52:21.243924|S|7|76.32|0|7
C|ARE|20250708|10:58:12.725829|S|23|76.52|0|23
C|ARE|20250708|11:02:19.965047|S|133|76.63|0|133
C|ARE|20250708|11:09:51.345347|S|2|77.06|0|2
C|ARE|20250708|11:09:56.581848|S|2|77.06|0|2
C|ARE|20250708|11:10:25.181470|S|3|77.14|0|3
C|ARE|20250708|11:12:02.646488|S|8|77.2|0|8
C|ARE|20250708|11:18:47.661724|S|100|77.15|0|100
C|ARE|20250708|11:24:46.855708|S|100|76.75|0|100
C|ARE|20250708|12:17:28.978706|S|100|77.075|0|100
C|ARE|20250708|12:36:50.334275|S|1|77.305|0|1
C|ARE|20250708|14:02:55.170514|S|1|76.6|0|1
C|ARE|20250708|14:04:22.209619|S|50|76.61|0|50
C|ARE|20250708|14:04:22.209619|S|50|76.61|0|50
C|ARE|20250708|14:12:05.084020|S|1|76.91|0|1
C|ARE|20250708|14:16:28.485523|S|100|77.01|0|100
C|ARE|20250708|14:35:49.434929|S|100|77.03|0|100
C|ARE|20250708|15:05:56.470405|S|100|77.17|0|100
C|ARE|20250708|15:31:11.926641|S|35|77.44|0|35
C|ARE|20250708|15:31:11.926712|S|39|77.44|0|39
C|ARE|20250708|15:31:13.834166|S|26|77.44|0|26
C|ARE|20250708|15:35:41.868766|S|100|77.345|0|100
C|ARE|20250708|15:35:41.868775|S|50|77.35|0|50
C|ARE|20250708|15:35:41.868775|S|50|77.35|0|50
C|ARE|20250708|15:40:35.144466|S|50|77.29|0|50
C|ARE|20250708|15:59:32.477018|S|29|77.09|0|29
C|AREB|20250708|10:55:04.720493|S|100|1.28|0|100
C|AREB|20250708|11:34:27.065634|S|100|1.27|0|100
C|AREB|20250708|11:44:01.645874|S|55|1.28|0|55
C|AREB|20250708|13:50:13.224295|S|100|1.28|0|100
C|AREB|20250708|14:06:44.609860|S|66|1.28|0|66
C|AREB|20250708|14:06:45.234384|S|34|1.28|0|34
C|AREB|20250708|14:50:28.208991|S|2|1.29|0|2
C|AREB|20250708|15:12:08.571875|S|200|1.28|0|200
C|AREB|20250708|15:12:08.571875|S|100|1.28|0|100
C|AREB|20250708|15:57:25.876460|E|100|1.28|0|100
C|AREB|20250708|15:57:25.926112|S|100|1.28|0|100
C|AREB|20250708|15:59:46.228651|S|93|1.275|0|93
C|AREB|20250708|15:59:52.544157|S|93|1.275|0|93
C|AREN|20250708|15:01:42.757778|S|8|6.29|0|8
C|AREN|20250708|15:01:42.757799|S|8|6.29|0|8
C|AREN|20250708|15:25:41.119254|S|23|6.31|0|23
C|ARES|20250708|09:36:07.174319|S|100|175.44|0|100
C|ARES|20250708|09:58:28.421682|S|38|175.49|0|38
C|ARES|20250708|09:58:28.421787|S|38|175.49|0|38
C|ARES|20250708|09:59:56.018980|S|50|175.25|0|50
C|ARES|20250708|10:00:33.163625|S|66|175.46|0|66
C|ARES|20250708|10:10:10.211041|S|1|175.06|0|1
C|ARES|20250708|10:21:35.478245|S|36|174.51|0|36
C|ARES|20250708|10:26:33.531716|S|31|174.09|0|31
C|ARES|20250708|10:31:34.590367|S|32|174.49|0|32
C|ARES|20250708|10:34:42.917026|S|17|174.85|0|17
C|ARES|20250708|10:46:54.379682|S|100|174.59|0|100
C|ARES|20250708|10:46:54.379682|S|51|174.58|0|51
C|ARES|20250708|10:55:15.963084|S|38|174.69|0|38
C|ARES|20250708|10:55:19.799383|S|52|174.82|0|52
C|ARES|20250708|10:55:19.799383|S|50|174.85|0|50
C|ARES|20250708|11:06:05.785449|S|4|175.43|0|4
C|ARES|20250708|11:06:05.785449|S|1|175.43|0|1
C|ARES|20250708|11:10:31.242959|S|10|175.57|0|10
C|ARES|20250708|11:11:06.753850|S|22|175.7|0|22
C|ARES|20250708|11:25:44.822538|S|2|176.41|0|2
C|ARES|20250708|11:29:05.399396|S|100|176.39|0|100
C|ARES|20250708|12:18:34.093391|S|1|176.42|0|1
C|ARES|20250708|12:32:50.828752|S|30|176.48|0|30
C|ARES|20250708|12:32:50.828752|S|70|176.47|0|70
C|ARES|20250708|12:32:51.128133|S|1|176.46|0|1
C|ARES|20250708|13:30:47.906020|S|1|176.67|0|1
C|ARES|20250708|13:44:38.269039|S|5|177.06|0|5
C|ARES|20250708|14:11:25.073616|S|100|177.67|0|100
C|ARES|20250708|14:11:55.857996|S|5|177.78|0|5
C|ARES|20250708|14:28:14.955899|S|43|177.48|0|43
C|ARES|20250708|14:31:37.146525|S|19|177.49|0|19
C|ARES|20250708|14:41:10.494225|S|30|177.48|0|30
C|ARES|20250708|14:41:10.494226|S|70|177.48|0|70
C|ARES|20250708|14:50:02.253564|S|1|177.26|0|1
C|ARES|20250708|14:56:03.147866|S|11|177.27|0|11
C|ARES|20250708|14:56:03.147866|S|100|177.28|0|100
C|ARES|20250708|15:06:47.575027|S|18|177.21|0|18
C|ARES|20250708|15:06:50.832694|S|1|177.23|0|1
C|ARES|20250708|15:26:13.090812|S|50|176.5|0|50
C|ARES|20250708|15:28:04.329512|S|3|176.41|0|3
C|ARES|20250708|15:28:04.329821|S|20|176.42|0|20
C|ARES|20250708|15:48:12.601134|S|100|176.01|0|100
C|ARES|20250708|15:56:00.532253|S|349|175.41|0|349
C|ARES|20250708|15:56:00.532253|S|50|175.41|0|50
C|ARES|20250708|15:58:54.069221|S|50|175.24|0|50
C|ARES|20250708|15:59:11.052251|S|71|175.29|0|71
C|ARES|20250708|15:59:23.992402|S|2|175.25|0|2
C|ARES|20250708|15:59:23.992402|S|50|175.25|0|50
C|ARES|20250708|15:59:45.045581|S|100|175.37|0|100
C|ARES|20250708|15:59:45.046140|S|1|175.37|0|1
C|ARES|20250708|15:59:45.046140|S|97|175.38|0|97
C|ARES|20250708|15:59:45.046140|S|2|175.37|0|2
C|ARES|20250708|15:59:45.046229|S|3|175.38|0|3
C|ARES|20250708|15:59:49.550485|S|24|175.25|0|24
C|ARES|20250708|15:59:58.685876|S|30|175.17|0|30
C|ARGT|20250708|12:28:28.400736|S|100|82.99|0|100
C|ARGT|20250708|15:47:56.989463|S|1|84.77|0|1
C|ARGX|20250708|10:25:02.700015|S|25|540.8|0|25
C|ARGX|20250708|10:28:02.347842|S|12|541.51|0|12
C|ARGX|20250708|10:28:02.347909|S|1|541.58|0|1
C|ARGX|20250708|10:28:02.347909|S|9|541.57|0|9
C|ARGX|20250708|11:15:01.213810|S|8|542.02|0|8
C|ARHS|20250708|10:58:54.074633|S|100|9.14|0|100
C|ARHS|20250708|11:27:59.555648|S|100|9.15|0|100
C|ARHS|20250708|11:29:17.885299|S|17|9.14|0|17
C|ARHS|20250708|11:29:17.885317|S|83|9.14|0|83
C|ARHS|20250708|11:47:33.856643|S|2|9.2|0|2
C|ARHS|20250708|13:22:40.785888|S|78|9.11|0|78
C|ARHS|20250708|13:23:01.937791|S|5|9.11|0|5
C|ARHS|20250708|15:56:53.574217|S|91|9.17|0|91
C|ARHS|20250708|15:56:53.574225|S|91|9.17|0|91
C|ARHS|20250708|15:56:54.015618|S|2|9.17|0|2
C|ARHS|20250708|15:56:57.040593|S|16|9.17|0|16
C|ARI|20250708|10:08:31.115720|S|2|9.87|0|2
C|ARI|20250708|10:24:41.777306|S|13|9.9|0|13
C|ARI|20250708|10:32:41.669379|S|100|9.92|0|100
C|ARI|20250708|11:14:07.514805|S|100|9.93|0|100
C|ARI|20250708|11:30:06.551848|S|16|9.9|0|16
C|ARI|20250708|11:44:14.726454|S|1|9.94|0|1
C|ARI|20250708|12:15:09.798135|S|100|9.92|0|100
C|ARI|20250708|12:20:30.053137|S|94|9.93|0|94
C|ARI|20250708|12:23:25.410492|S|100|9.925|0|100
C|ARI|20250708|12:24:46.698186|S|100|9.925|0|100
C|ARI|20250708|12:44:01.287772|S|100|9.91|0|100
C|ARI|20250708|13:08:11.246933|S|1|9.87|0|1
C|ARI|20250708|13:30:16.452842|S|100|9.885|0|100
C|ARI|20250708|13:30:32.021900|S|33|9.88|0|33
C|ARI|20250708|13:52:05.295778|S|100|9.89|0|100
C|ARI|20250708|13:53:43.309529|S|90|9.89|0|90
C|ARI|20250708|13:53:43.309529|S|10|9.89|0|10
C|ARI|20250708|13:57:43.431386|S|49|9.885|0|49
C|ARI|20250708|13:59:58.634167|S|10|9.88|0|10
C|ARI|20250708|14:24:05.070515|S|100|9.89|0|100
C|ARI|20250708|14:26:17.838471|S|100|9.88|0|100
C|ARI|20250708|14:31:01.296475|S|100|9.88|0|100
C|ARI|20250708|14:39:35.411169|S|100|9.88|0|100
C|ARI|20250708|14:40:24.050166|S|9|9.88|0|9
C|ARI|20250708|14:47:16.673539|S|100|9.88|0|100
C|ARI|20250708|14:55:00.367842|S|100|9.9|0|100
C|ARI|20250708|14:55:34.754576|S|100|9.89|0|100
C|ARI|20250708|14:55:39.040044|S|100|9.89|0|100
C|ARI|20250708|14:57:16.544787|S|100|9.9|0|100
C|ARI|20250708|14:58:07.073315|S|20|9.895|0|20
C|ARI|20250708|15:08:03.775982|S|5|9.89|0|5
C|ARI|20250708|15:08:03.775983|S|1|9.89|0|1
C|ARI|20250708|15:08:03.775983|S|3|9.89|0|3
C|ARI|20250708|15:08:03.775983|S|5|9.89|0|5
C|ARI|20250708|15:08:36.159991|S|5|9.9|0|5
C|ARI|20250708|15:10:19.071844|S|3|9.89|0|3
C|ARI|20250708|15:10:19.071844|S|4|9.89|0|4
C|ARI|20250708|15:10:19.071844|S|5|9.89|0|5
C|ARI|20250708|15:10:37.475489|S|3|9.89|0|3
C|ARI|20250708|15:11:26.398846|S|1|9.89|0|1
C|ARI|20250708|15:11:26.398846|S|1|9.89|0|1
C|ARI|20250708|15:11:26.398846|S|1|9.89|0|1
C|ARI|20250708|15:12:11.165839|S|1|9.89|0|1
C|ARI|20250708|15:12:11.165839|S|1|9.89|0|1
C|ARI|20250708|15:12:11.165840|S|1|9.89|0|1
C|ARI|20250708|15:14:43.868822|S|1|9.89|0|1
C|ARI|20250708|15:14:43.868822|S|1|9.89|0|1
C|ARI|20250708|15:14:43.868822|S|2|9.89|0|2
C|ARI|20250708|15:14:43.868822|S|1|9.89|0|1
C|ARI|20250708|15:14:43.868823|S|3|9.89|0|3
C|ARI|20250708|15:18:00.156141|S|95|9.89|0|95
C|ARI|20250708|15:18:00.156142|S|2|9.89|0|2
C|ARI|20250708|15:18:00.156142|S|1|9.89|0|1
C|ARI|20250708|15:18:00.156142|S|2|9.89|0|2
C|ARI|20250708|15:18:00.157249|S|3|9.89|0|3
C|ARI|20250708|15:23:53.337866|S|4|9.89|0|4
C|ARI|20250708|15:24:42.453357|S|1|9.89|0|1
C|ARI|20250708|15:28:44.969660|S|21|9.89|0|21
C|ARI|20250708|15:28:44.969660|S|11|9.89|0|11
C|ARI|20250708|15:38:30.980668|S|6|9.89|0|6
C|ARI|20250708|15:38:30.980668|S|1|9.89|0|1
C|ARI|20250708|15:39:57.168268|S|2|9.9|0|2
C|ARI|20250708|15:43:21.507821|S|4|9.88|0|4
C|ARI|20250708|15:45:16.170865|S|155|9.88|0|155
C|ARI|20250708|15:47:38.322307|S|100|9.87|0|100
C|ARI|20250708|15:48:04.954596|S|97|9.88|0|97
C|ARI|20250708|15:54:50.006341|S|100|9.86|0|100
C|ARI|20250708|15:55:20.875256|S|100|9.87|0|100
C|ARI|20250708|15:58:12.063919|S|1|9.86|0|1
C|ARI|20250708|15:58:13.453865|S|2|9.86|0|2
C|ARI|20250708|15:58:15.412185|S|5|9.86|0|5
C|ARI|20250708|15:58:16.028292|S|3|9.855|0|3
C|ARI|20250708|15:58:19.052717|S|19|9.85|0|19
C|ARI|20250708|15:58:27.680836|S|100|9.85|0|100
C|ARI|20250708|15:58:55.093701|S|100|9.85|0|100
C|ARI|20250708|15:59:00.033202|S|18|9.84|0|18
C|ARI|20250708|15:59:03.134173|S|100|9.85|0|100
C|ARI|20250708|15:59:18.352915|S|11|9.85|0|11
C|ARI|20250708|15:59:18.486601|S|100|9.86|0|100
C|ARI|20250708|15:59:27.056509|S|12|9.865|0|12
C|ARI|20250708|15:59:32.359583|S|18|9.86|0|18
C|ARI|20250708|15:59:39.801609|S|100|9.87|0|100
C|ARI|20250708|15:59:45.055616|S|60|9.87|0|60
C|ARI|20250708|15:59:46.522816|S|100|9.87|0|100
C|ARI|20250708|15:59:48.034255|S|10|9.875|0|10
C|ARI|20250708|15:59:48.256390|S|69|9.875|0|69
C|ARI|20250708|15:59:49.932516|S|29|9.875|0|29
C|ARI|20250708|15:59:50.217045|S|39|9.865|0|39
C|ARI|20250708|15:59:53.676737|S|100|9.865|0|100
C|ARI|20250708|15:59:55.149938|S|7|9.865|0|7
C|ARI|20250708|15:59:55.150041|S|5|9.865|0|5
C|ARIS|20250708|11:50:50.977459|S|1|24.3|0|1
C|ARIS|20250708|13:12:17.803952|S|1|24.54|0|1
C|ARIS|20250708|14:39:03.045339|S|4|24.47|0|4
C|ARIS|20250708|15:28:45.148268|S|3|24.47|0|3
C|ARKB|20250708|09:44:46.074290|S|600|36.26|0|600
C|ARKB|20250708|09:44:46.074290|S|500|36.26|0|500
C|ARKB|20250708|09:51:55.329719|S|100|36.23|0|100
C|ARKB|20250708|10:55:59.943652|S|100|35.97|0|100
C|ARKB|20250708|11:02:34.444598|S|500|36.04|0|500
C|ARKB|20250708|12:09:10.230683|S|100|35.96|0|100
C|ARKB|20250708|12:18:49.684761|S|87|35.93|0|87
C|ARKB|20250708|12:23:38.456598|S|100|36.01|0|100
C|ARKB|20250708|14:25:07.333324|S|200|36.25|0|200
C|ARKB|20250708|14:56:52.515651|S|600|36.31|0|600
C|ARKB|20250708|15:09:04.581446|S|100|36.24|0|100
C|ARKB|20250708|15:09:22.059487|S|100|36.24|0|100
C|ARKB|20250708|15:20:52.164249|S|100|36.26|0|100
C|ARKB|20250708|15:49:03.700438|S|37|36.2|0|37
C|ARKB|20250708|15:55:00.066502|S|21|36.17|0|21
C|ARKB|20250708|15:58:58.228919|E|54|36.17|0|54
C|ARKB|20250708|15:58:58.606909|E|28|36.17|0|28
C|ARKB|20250708|15:58:58.608011|E|13|36.17|0|13
C|ARKB|20250708|15:59:42.048319|S|62|36.17|0|62
C|ARKF|20250708|15:17:29.084636|S|100|50.22|0|100
C|ARKG|20250708|09:35:13.943666|S|100|24.71|0|100
C|ARKG|20250708|09:35:13.943686|S|76|24.71|0|76
C|ARKG|20250708|09:38:22.112029|S|58|24.8|0|58
C|ARKG|20250708|09:38:22.272725|S|39|24.8|0|39
C|ARKG|20250708|09:38:39.887733|S|28|24.8|0|28
C|ARKG|20250708|09:38:39.887740|S|51|24.8|0|51
C|ARKG|20250708|09:38:39.887751|S|21|24.8|0|21
C|ARKG|20250708|09:38:39.887751|S|9|24.8|0|9
C|ARKG|20250708|09:38:39.887794|S|91|24.8|0|91
C|ARKG|20250708|09:38:54.881625|S|100|24.8|0|100
C|ARKG|20250708|09:39:04.971537|S|1|24.77|0|1
C|ARKG|20250708|09:39:04.971703|S|99|24.77|0|99
C|ARKG|20250708|09:39:04.971703|S|1|24.77|0|1
C|ARKG|20250708|09:39:04.971768|S|99|24.77|0|99
C|ARKG|20250708|09:51:40.019428|S|68|24.78|0|68
C|ARKG|20250708|09:52:29.941973|S|100|24.8|0|100
C|ARKG|20250708|09:52:30.711591|S|12|24.79|0|12
C|ARKG|20250708|10:04:47.116121|S|100|24.85|0|100
C|ARKG|20250708|10:15:03.947093|S|45|24.76|0|45
C|ARKG|20250708|10:15:03.947148|S|17|24.76|0|17
C|ARKG|20250708|10:19:37.469045|S|100|24.865|0|100
C|ARKG|20250708|10:24:45.183051|S|100|24.87|0|100
C|ARKG|20250708|10:26:16.611524|S|100|24.87|0|100
C|ARKG|20250708|10:31:28.172165|S|25|25.01|0|25
C|ARKG|20250708|10:31:28.217332|S|34|25.01|0|34
C|ARKG|20250708|10:31:31.397690|S|100|25.015|0|100
C|ARKG|20250708|10:31:31.801637|S|27|25.02|0|27
C|ARKG|20250708|10:31:31.801684|S|19|25.02|0|19
C|ARKG|20250708|10:31:31.801714|S|22|25.02|0|22
C|ARKG|20250708|10:31:31.801991|S|24|25.02|0|24
C|ARKG|20250708|10:31:31.802066|S|8|25.02|0|8
C|ARKG|20250708|10:31:54.426142|S|100|25.05|0|100
C|ARKG|20250708|10:31:56.749101|S|9|25.05|0|9
C|ARKG|20250708|10:52:50.307731|S|74|25.08|0|74
C|ARKG|20250708|10:52:50.308113|S|19|25.08|0|19
C|ARKG|20250708|10:53:34.549986|S|7|25.06|0|7
C|ARKG|20250708|10:53:50.211873|S|100|25.04|0|100
C|ARKG|20250708|10:55:26.259906|S|20|24.95|0|20
C|ARKG|20250708|11:01:34.018081|S|22|25.02|0|22
C|ARKG|20250708|11:01:34.018101|S|18|25.02|0|18
C|ARKG|20250708|11:01:34.018138|S|25|25.02|0|25
C|ARKG|20250708|11:07:24.785666|S|11|25.08|0|11
C|ARKG|20250708|11:12:53.431953|S|100|25.06|0|100
C|ARKG|20250708|11:13:27.724676|S|100|25.05|0|100
C|ARKG|20250708|11:13:56.440158|S|33|25.07|0|33
C|ARKG|20250708|11:13:56.443331|S|28|25.07|0|28
C|ARKG|20250708|11:14:30.291496|S|15|25.04|0|15
C|ARKG|20250708|11:16:06.974738|S|85|25.04|0|85
C|ARKG|20250708|11:16:09.786095|S|15|25.02|0|15
C|ARKG|20250708|11:17:00.882635|S|34|25.06|0|34
C|ARKG|20250708|11:17:01.039899|S|39|25.06|0|39
C|ARKG|20250708|11:17:01.047266|S|22|25.06|0|22
C|ARKG|20250708|11:17:01.086330|S|3|25.06|0|3
C|ARKG|20250708|11:19:33.613503|S|100|24.96|0|100
C|ARKG|20250708|11:20:00.941757|S|100|24.98|0|100
C|ARKG|20250708|11:22:01.912750|S|32|24.93|0|32
C|ARKG|20250708|11:22:23.410160|S|24|24.93|0|24
C|ARKG|20250708|11:22:23.410175|S|16|24.93|0|16
C|ARKG|20250708|11:24:51.112506|S|100|24.88|0|100
C|ARKG|20250708|11:25:22.241396|S|19|24.89|0|19
C|ARKG|20250708|11:25:25.276978|S|37|24.9|0|37
C|ARKG|20250708|11:25:25.277232|S|28|24.9|0|28
C|ARKG|20250708|11:25:25.287994|S|15|24.9|0|15
C|ARKG|20250708|11:31:10.094562|S|100|24.91|0|100
C|ARKG|20250708|11:36:37.386241|S|56|24.96|0|56
C|ARKG|20250708|11:36:52.801685|S|56|24.96|0|56
C|ARKG|20250708|11:40:06.037330|S|41|25.01|0|41
C|ARKG|20250708|11:40:16.230509|S|100|25.01|0|100
C|ARKG|20250708|11:41:40.943812|S|100|24.99|0|100
C|ARKG|20250708|11:41:40.943812|S|100|24.99|0|100
C|ARKG|20250708|11:44:31.813794|S|34|25|0|34
C|ARKG|20250708|11:44:42.708347|S|66|24.99|0|66
C|ARKG|20250708|11:46:29.040902|S|44|25.04|0|44
C|ARKG|20250708|11:46:43.390710|S|44|25.05|0|44
C|ARKG|20250708|11:50:03.921157|S|2|25.07|0|2
C|ARKG|20250708|11:52:23.453445|S|42|25.03|0|42
C|ARKG|20250708|11:53:00.844958|S|53|25.02|0|53
C|ARKG|20250708|11:53:00.844974|S|5|25.02|0|5
C|ARKG|20250708|11:53:47.187956|S|100|25.04|0|100
C|ARKG|20250708|11:57:06.583971|S|100|25.07|0|100
C|ARKG|20250708|11:57:06.583971|S|248|25.065|0|248
C|ARKG|20250708|11:57:06.583971|S|52|25.07|0|52
C|ARKG|20250708|11:57:06.583992|S|48|25.07|0|48
C|ARKG|20250708|11:57:06.586724|S|100|25.065|0|100
C|ARKG|20250708|11:58:12.669291|S|33|25.04|0|33
C|ARKG|20250708|11:58:27.174442|S|66|25.04|0|66
C|ARKG|20250708|11:58:39.917225|S|24|25.04|0|24
C|ARKG|20250708|11:58:42.598347|S|17|25.04|0|17
C|ARKG|20250708|11:58:42.598368|S|26|25.04|0|26
C|ARKG|20250708|12:01:36.008709|S|48|25.03|0|48
C|ARKG|20250708|12:01:36.143512|S|2|25.03|0|2
C|ARKG|20250708|12:07:35.768330|S|83|24.94|0|83
C|ARKG|20250708|12:07:35.768348|S|17|24.94|0|17
C|ARKG|20250708|12:08:40.595081|S|64|24.96|0|64
C|ARKG|20250708|12:16:58.347266|S|48|25.05|0|48
C|ARKG|20250708|12:17:45.895711|S|52|25.05|0|52
C|ARKG|20250708|12:24:15.798165|S|100|25.13|0|100
C|ARKG|20250708|12:28:13.581510|S|57|25.14|0|57
C|ARKG|20250708|12:28:13.581609|S|28|25.14|0|28
C|ARKG|20250708|12:28:13.581648|S|15|25.14|0|15
C|ARKG|20250708|12:31:26.908008|S|21|25.18|0|21
C|ARKG|20250708|12:32:08.087091|S|18|25.2|0|18
C|ARKG|20250708|12:32:08.094568|S|3|25.2|0|3
C|ARKG|20250708|12:32:08.095483|S|58|25.2|0|58
C|ARKG|20250708|12:32:50.526244|S|84|25.19|0|84
C|ARKG|20250708|12:32:50.526393|S|16|25.19|0|16
C|ARKG|20250708|12:32:50.678476|S|18|25.18|0|18
C|ARKG|20250708|12:32:51.125900|S|60|25.17|0|60
C|ARKG|20250708|12:32:52.182323|S|39|25.16|0|39
C|ARKG|20250708|12:32:52.182355|S|28|25.16|0|28
C|ARKG|20250708|12:32:52.182375|S|33|25.16|0|33
C|ARKG|20250708|12:35:08.989490|S|17|25.15|0|17
C|ARKG|20250708|12:35:10.603467|S|83|25.15|0|83
C|ARKG|20250708|12:35:22.918781|S|37|25.13|0|37
C|ARKG|20250708|12:35:22.919119|S|58|25.13|0|58
C|ARKG|20250708|12:35:22.920599|S|5|25.13|0|5
C|ARKG|20250708|12:36:00.039408|S|17|25.08|0|17
C|ARKG|20250708|12:36:10.906492|S|18|25.07|0|18
C|ARKG|20250708|12:36:45.312993|S|20|25.12|0|20
C|ARKG|20250708|12:36:45.314464|S|18|25.12|0|18
C|ARKG|20250708|12:37:04.119412|S|22|25.12|0|22
C|ARKG|20250708|12:37:04.119626|S|1|25.12|0|1
C|ARKG|20250708|12:38:10.948714|S|90|25.13|0|90
C|ARKG|20250708|12:39:38.085571|S|17|25.15|0|17
C|ARKG|20250708|12:39:38.085710|S|59|25.15|0|59
C|ARKG|20250708|12:41:23.493435|S|18|25.13|0|18
C|ARKG|20250708|12:41:23.493581|S|23|25.13|0|23
C|ARKG|20250708|12:41:23.493599|S|17|25.13|0|17
C|ARKG|20250708|12:41:23.493620|S|28|25.13|0|28
C|ARKG|20250708|12:42:29.497826|S|17|25.1|0|17
C|ARKG|20250708|12:42:29.497882|S|23|25.1|0|23
C|ARKG|20250708|12:42:29.497944|S|42|25.1|0|42
C|ARKG|20250708|12:43:09.610555|S|52|25.11|0|52
C|ARKG|20250708|12:45:29.398164|S|24|25.1|0|24
C|ARKG|20250708|12:45:30.773534|S|79|25.095|0|79
C|ARKG|20250708|12:45:31.940427|S|24|25.09|0|24
C|ARKG|20250708|12:45:31.940427|S|100|25.09|0|100
C|ARKG|20250708|12:45:40.216029|S|34|25.09|0|34
C|ARKG|20250708|12:45:40.216071|S|26|25.09|0|26
C|ARKG|20250708|12:45:40.216283|S|20|25.09|0|20
C|ARKG|20250708|12:45:40.216418|S|20|25.09|0|20
C|ARKG|20250708|12:45:59.303776|S|100|25.07|0|100
C|ARKG|20250708|12:46:28.615440|S|48|25.08|0|48
C|ARKG|20250708|12:48:23.091720|S|27|25.12|0|27
C|ARKG|20250708|12:48:23.092274|S|19|25.12|0|19
C|ARKG|20250708|12:48:23.092303|S|40|25.12|0|40
C|ARKG|20250708|12:48:23.092310|S|14|25.12|0|14
C|ARKG|20250708|12:50:06.485998|S|31|25.09|0|31
C|ARKG|20250708|12:50:06.486081|S|20|25.09|0|20
C|ARKG|20250708|12:50:06.486262|S|26|25.09|0|26
C|ARKG|20250708|12:51:03.397444|S|23|25.09|0|23
C|ARKG|20250708|12:55:33.781202|S|67|24.99|0|67
C|ARKG|20250708|12:55:33.781251|S|33|24.99|0|33
C|ARKG|20250708|12:55:50.216320|S|25|24.95|0|25
C|ARKG|20250708|12:56:03.532788|S|100|24.93|0|100
C|ARKG|20250708|12:56:11.851290|S|35|24.96|0|35
C|ARKG|20250708|12:56:11.851430|S|65|24.96|0|65
C|ARKG|20250708|12:59:25.936849|S|100|24.98|0|100
C|ARKG|20250708|13:00:16.418330|S|24|24.95|0|24
C|ARKG|20250708|13:00:16.967244|S|64|24.95|0|64
C|ARKG|20250708|13:01:56.961478|S|1|24.95|0|1
C|ARKG|20250708|13:04:09.746377|S|100|25.03|0|100
C|ARKG|20250708|13:04:09.746395|S|100|25.03|0|100
C|ARKG|20250708|13:09:08.255126|S|34|24.96|0|34
C|ARKG|20250708|13:10:18.231770|S|34|24.94|0|34
C|ARKG|20250708|13:10:46.831545|S|100|24.95|0|100
C|ARKG|20250708|13:11:50.531219|S|100|24.97|0|100
C|ARKG|20250708|13:17:45.198834|S|100|24.99|0|100
C|ARKG|20250708|13:17:59.939606|S|24|24.98|0|24
C|ARKG|20250708|13:17:59.939653|S|43|24.98|0|43
C|ARKG|20250708|13:18:50.450823|S|67|24.96|0|67
C|ARKG|20250708|13:19:15.951914|S|17|25|0|17
C|ARKG|20250708|13:20:49.680268|S|24|25|0|24
C|ARKG|20250708|13:20:49.680280|S|17|25|0|17
C|ARKG|20250708|13:20:49.680288|S|26|25|0|26
C|ARKG|20250708|13:20:49.680355|S|16|25|0|16
C|ARKG|20250708|13:25:31.648579|S|24|25.08|0|24
C|ARKG|20250708|13:25:31.648593|S|42|25.08|0|42
C|ARKG|20250708|13:25:44.438886|S|100|25.06|0|100
C|ARKG|20250708|13:25:59.324729|S|33|25.06|0|33
C|ARKG|20250708|13:25:59.324898|S|20|25.06|0|20
C|ARKG|20250708|13:25:59.325070|S|13|25.06|0|13
C|ARKG|20250708|13:33:58.056515|S|18|25.06|0|18
C|ARKG|20250708|13:34:00.654295|S|82|25.06|0|82
C|ARKG|20250708|13:34:34.760045|S|100|25.04|0|100
C|ARKG|20250708|13:36:47.598700|S|17|25.05|0|17
C|ARKG|20250708|13:36:47.598763|S|40|25.05|0|40
C|ARKG|20250708|13:36:47.598788|S|19|25.05|0|19
C|ARKG|20250708|13:36:47.599248|S|17|25.05|0|17
C|ARKG|20250708|13:36:47.599279|S|7|25.05|0|7
C|ARKG|20250708|13:44:57.571726|S|45|25.08|0|45
C|ARKG|20250708|13:46:07.427901|S|37|25.08|0|37
C|ARKG|20250708|13:47:04.020253|S|7|25.09|0|7
C|ARKG|20250708|13:49:39.013764|S|35|25.11|0|35
C|ARKG|20250708|13:50:18.052888|S|65|25.13|0|65
C|ARKG|20250708|13:53:07.664140|S|1|25.16|0|1
C|ARKG|20250708|13:57:05.596172|S|84|25.18|0|84
C|ARKG|20250708|13:59:35.831449|S|16|25.18|0|16
C|ARKG|20250708|13:59:41.202375|S|23|25.18|0|23
C|ARKG|20250708|14:01:50.510346|S|100|25.17|0|100
C|ARKG|20250708|14:03:12.108000|S|24|25.14|0|24
C|ARKG|20250708|14:03:12.108010|S|52|25.14|0|52
C|ARKG|20250708|14:03:12.108099|S|24|25.14|0|24
C|ARKG|20250708|14:03:40.232501|S|39|25.13|0|39
C|ARKG|20250708|14:04:09.467727|S|100|25.135|0|100
C|ARKG|20250708|14:04:19.554340|S|76|25.14|0|76
C|ARKG|20250708|14:04:19.554586|S|19|25.14|0|19
C|ARKG|20250708|14:04:20.750508|S|76|25.14|0|76
C|ARKG|20250708|14:04:20.750626|S|24|25.14|0|24
C|ARKG|20250708|14:08:03.297614|S|15|25.18|0|15
C|ARKG|20250708|14:08:24.354695|S|20|25.18|0|20
C|ARKG|20250708|14:10:11.450155|S|30|25.22|0|30
C|ARKG|20250708|14:11:18.167513|S|21|25.21|0|21
C|ARKG|20250708|14:13:04.493646|S|24|25.25|0|24
C|ARKG|20250708|14:13:04.493655|S|50|25.25|0|50
C|ARKG|20250708|14:13:32.317743|S|100|25.24|0|100
C|ARKG|20250708|14:14:10.110473|S|19|25.23|0|19
C|ARKG|20250708|14:15:39.144412|S|36|25.24|0|36
C|ARKG|20250708|14:15:51.243161|S|54|25.25|0|54
C|ARKG|20250708|14:15:59.777579|S|46|25.26|0|46
C|ARKG|20250708|14:20:58.605636|S|7|25.25|0|7
C|ARKG|20250708|14:20:58.605665|S|7|25.25|0|7
C|ARKG|20250708|14:20:58.605665|S|7|25.25|0|7
C|ARKG|20250708|14:20:58.605673|S|7|25.25|0|7
C|ARKG|20250708|14:21:47.773670|S|100|25.27|0|100
C|ARKG|20250708|14:21:48.072935|S|28|25.26|0|28
C|ARKG|20250708|14:21:48.072972|S|28|25.26|0|28
C|ARKG|20250708|14:21:48.072983|S|31|25.26|0|31
C|ARKG|20250708|14:21:48.073012|S|13|25.26|0|13
C|ARKG|20250708|14:24:15.256519|S|19|25.21|0|19
C|ARKG|20250708|14:25:16.936512|S|19|25.16|0|19
C|ARKG|20250708|14:31:43.759121|S|60|25.16|0|60
C|ARKG|20250708|14:32:25.006462|S|40|25.17|0|40
C|ARKG|20250708|14:33:05.807546|S|29|25.15|0|29
C|ARKG|20250708|14:33:59.870565|S|29|25.17|0|29
C|ARKG|20250708|14:42:16.188194|S|29|25.18|0|29
C|ARKG|20250708|14:42:16.188204|S|71|25.18|0|71
C|ARKG|20250708|14:44:02.766089|S|100|25.18|0|100
C|ARKG|20250708|14:45:44.019434|S|45|25.22|0|45
C|ARKG|20250708|14:45:44.019458|S|23|25.22|0|23
C|ARKG|20250708|14:46:20.550804|S|40|25.23|0|40
C|ARKG|20250708|14:49:48.943789|S|100|25.25|0|100
C|ARKG|20250708|14:54:45.914770|S|19|25.25|0|19
C|ARKG|20250708|14:56:02.829627|S|11|25.23|0|11
C|ARKG|20250708|14:56:46.133269|S|100|25.24|0|100
C|ARKG|20250708|14:57:54.206304|S|22|25.22|0|22
C|ARKG|20250708|14:59:25.831426|S|44|25.22|0|44
C|ARKG|20250708|15:00:29.533670|S|47|25.19|0|47
C|ARKG|20250708|15:05:04.891324|S|2|25.19|0|2
C|ARKG|20250708|15:05:17.391377|S|100|25.19|0|100
C|ARKG|20250708|15:06:03.774446|S|33|25.2|0|33
C|ARKG|20250708|15:06:03.930312|S|24|25.2|0|24
C|ARKG|20250708|15:06:03.930361|S|23|25.2|0|23
C|ARKG|20250708|15:06:06.330649|S|18|25.2|0|18
C|ARKG|20250708|15:06:06.330683|S|2|25.2|0|2
C|ARKG|20250708|15:11:03.071193|S|20|25.13|0|20
C|ARKG|20250708|15:11:03.071243|S|18|25.13|0|18
C|ARKG|20250708|15:11:03.071271|S|22|25.13|0|22
C|ARKG|20250708|15:11:03.071278|S|18|25.13|0|18
C|ARKG|20250708|15:11:03.071351|S|3|25.13|0|3
C|ARKG|20250708|15:11:03.071351|S|19|25.13|0|19
C|ARKG|20250708|15:12:06.988704|S|50|25.12|0|50
C|ARKG|20250708|15:13:21.602477|S|100|25.1|0|100
C|ARKG|20250708|15:13:51.009122|S|22|25.11|0|22
C|ARKG|20250708|15:13:51.009135|S|18|25.11|0|18
C|ARKG|20250708|15:13:52.198681|S|60|25.11|0|60
C|ARKG|20250708|15:15:41.828787|S|30|25.07|0|30
C|ARKG|20250708|15:15:53.250694|S|70|25.08|0|70
C|ARKG|20250708|15:26:41.127694|S|100|25.11|0|100
C|ARKG|20250708|15:28:04.605367|S|1|25.11|0|1
C|ARKG|20250708|15:30:36.549318|S|40|25.12|0|40
C|ARKG|20250708|15:31:18.918794|S|100|25.11|0|100
C|ARKG|20250708|15:33:06.020709|S|100|25.12|0|100
C|ARKG|20250708|15:36:12.722686|S|21|25.13|0|21
C|ARKG|20250708|15:37:05.854293|S|25|25.15|0|25
C|ARKG|20250708|15:39:05.462882|S|30|25.14|0|30
C|ARKG|20250708|15:42:35.090420|S|1|25.13|0|1
C|ARKG|20250708|15:44:01.830497|S|457|25.135|0|457
C|ARKG|20250708|15:44:35.262590|S|30|25.13|0|30
C|ARKG|20250708|15:45:39.896250|S|100|25.13|0|100
C|ARKG|20250708|15:45:39.903243|S|100|25.13|0|100
C|ARKG|20250708|15:45:44.989066|S|204|25.13|0|204
C|ARKG|20250708|15:45:44.989068|S|200|25.13|0|200
C|ARKG|20250708|15:45:44.989328|S|591|25.13|0|591
C|ARKG|20250708|15:45:44.989344|S|105|25.13|0|105
C|ARKG|20250708|15:45:54.620748|S|100|25.14|0|100
C|ARKG|20250708|15:45:56.202874|S|100|25.14|0|100
C|ARKG|20250708|15:45:59.419729|S|204|25.14|0|204
C|ARKG|20250708|15:45:59.419793|S|1050|25.14|0|1050
C|ARKG|20250708|15:45:59.419998|S|46|25.14|0|46
C|ARKG|20250708|15:46:49.339233|S|26|25.14|0|26
C|ARKG|20250708|15:46:49.339233|S|100|25.14|0|100
C|ARKG|20250708|15:46:49.339245|S|37|25.14|0|37
C|ARKG|20250708|15:46:49.339251|S|49|25.14|0|49
C|ARKG|20250708|15:46:49.339258|S|83|25.14|0|83
C|ARKG|20250708|15:46:49.339271|S|19|25.14|0|19
C|ARKG|20250708|15:46:49.339292|S|42|25.14|0|42
C|ARKG|20250708|15:46:49.339314|S|38|25.14|0|38
C|ARKG|20250708|15:46:49.339485|S|100|25.14|0|100
C|ARKG|20250708|15:47:16.580364|S|39|25.13|0|39
C|ARKG|20250708|15:48:01.696209|S|26|25.13|0|26
C|ARKG|20250708|15:48:10.085787|S|31|25.14|0|31
C|ARKG|20250708|15:48:14.255668|S|100|25.14|0|100
C|ARKG|20250708|15:48:57.594745|S|46|25.14|0|46
C|ARKG|20250708|15:48:57.594777|S|30|25.14|0|30
C|ARKG|20250708|15:49:03.723753|S|100|25.14|0|100
C|ARKG|20250708|15:50:03.049276|S|130|25.14|0|130
C|ARKG|20250708|15:50:04.918743|S|500|25.15|0|500
C|ARKG|20250708|15:50:17.119789|S|200|25.15|0|200
C|ARKG|20250708|15:50:37.059164|S|70|25.15|0|70
C|ARKG|20250708|15:51:31.873079|S|21|25.14|0|21
C|ARKG|20250708|15:51:31.873649|S|22|25.14|0|22
C|ARKG|20250708|15:51:31.873871|S|23|25.14|0|23
C|ARKG|20250708|15:51:31.873892|S|36|25.14|0|36
C|ARKG|20250708|15:51:31.873953|S|28|25.14|0|28
C|ARKG|20250708|15:51:35.879582|S|65|25.13|0|65
C|ARKG|20250708|15:51:35.879613|S|35|25.13|0|35
C|ARKG|20250708|15:51:50.096072|S|5|25.13|0|5
C|ARKG|20250708|15:52:11.381797|S|100|25.11|0|100
C|ARKG|20250708|15:52:11.382044|S|52|25.11|0|52
C|ARKG|20250708|15:52:24.707155|S|26|25.12|0|26
C|ARKG|20250708|15:52:24.707175|S|24|25.12|0|24
C|ARKG|20250708|15:52:24.707175|S|40|25.12|0|40
C|ARKG|20250708|15:52:24.707213|S|28|25.12|0|28
C|ARKG|20250708|15:52:26.228652|S|82|25.12|0|82
C|ARKG|20250708|15:52:30.612003|S|20|25.12|0|20
C|ARKG|20250708|15:52:41.011566|S|100|25.13|0|100
C|ARKG|20250708|15:53:05.029392|S|100|25.12|0|100
C|ARKG|20250708|15:53:29.834306|S|70|25.13|0|70
C|ARKG|20250708|15:53:34.948237|S|38|25.12|0|38
C|ARKG|20250708|15:53:36.285852|S|62|25.12|0|62
C|ARKG|20250708|15:54:00.149804|S|84|25.11|0|84
C|ARKG|20250708|15:54:00.149824|S|16|25.11|0|16
C|ARKG|20250708|15:54:26.805077|S|6|25.14|0|6
C|ARKG|20250708|15:54:28.836612|S|164|25.14|0|164
C|ARKG|20250708|15:54:40.037963|S|37|25.14|0|37
C|ARKG|20250708|15:54:40.038036|S|22|25.14|0|22
C|ARKG|20250708|15:54:40.038406|S|19|25.14|0|19
C|ARKG|20250708|15:54:40.038434|S|14|25.14|0|14
C|ARKG|20250708|15:54:40.138493|S|200|25.135|0|200
C|ARKG|20250708|15:54:50.071327|S|26|25.14|0|26
C|ARKG|20250708|15:54:50.071385|S|25|25.14|0|25
C|ARKG|20250708|15:54:50.072171|S|49|25.14|0|49
C|ARKG|20250708|15:55:00.134610|S|2|25.13|0|2
C|ARKG|20250708|15:55:00.135263|S|34|25.13|0|34
C|ARKG|20250708|15:55:06.021706|S|7|25.12|0|7
C|ARKG|20250708|15:55:18.734306|S|100|25.13|0|100
C|ARKG|20250708|15:55:23.645227|S|110|25.14|0|110
C|ARKG|20250708|15:55:56.287924|S|10|25.12|0|10
C|ARKG|20250708|15:56:06.306658|S|1|25.11|0|1
C|ARKG|20250708|15:58:00.534444|S|40|25.12|0|40
C|ARKG|20250708|15:58:21.691517|S|157|25.12|0|157
C|ARKG|20250708|15:58:21.691627|S|40|25.12|0|40
C|ARKG|20250708|15:58:45.045745|S|11|25.12|0|11
C|ARKG|20250708|15:58:45.115796|S|109|25.12|0|109
C|ARKG|20250708|15:59:19.020062|S|100|25.11|0|100
C|ARKG|20250708|15:59:21.779713|S|100|25.11|0|100
C|ARKG|20250708|15:59:23.691488|S|344|25.11|0|344
C|ARKG|20250708|15:59:32.107440|S|300|25.12|0|300
C|ARKG|20250708|15:59:32.109417|S|230|25.12|0|230
C|ARKK|20250708|09:31:03.801904|S|100|71.09|0|100
C|ARKK|20250708|09:34:09.230326|S|52|71.11|0|52
C|ARKK|20250708|09:34:09.231357|S|100|71.11|0|100
C|ARKK|20250708|09:34:09.355946|S|48|71.11|0|48
C|ARKK|20250708|09:35:18.396801|S|10|71.15|0|10
C|ARKK|20250708|09:51:26.054433|S|8|70.725|0|8
C|ARKK|20250708|09:51:26.054433|S|100|70.73|0|100
C|ARKK|20250708|09:59:40.993453|S|14|70.92|0|14
C|ARKK|20250708|09:59:40.995201|S|186|70.92|0|186
C|ARKK|20250708|09:59:41.002892|S|100|70.93|0|100
C|ARKK|20250708|10:00:02.285530|S|200|70.86|0|200
C|ARKK|20250708|10:03:35.489959|S|100|70.97|0|100
C|ARKK|20250708|10:03:42.567258|S|100|70.99|0|100
C|ARKK|20250708|10:08:30.130105|S|19|70.92|0|19
C|ARKK|20250708|10:08:30.130193|S|11|70.92|0|11
C|ARKK|20250708|10:08:30.130216|S|7|70.92|0|7
C|ARKK|20250708|10:08:30.130243|S|35|70.92|0|35
C|ARKK|20250708|10:08:30.130253|S|21|70.92|0|21
C|ARKK|20250708|10:21:07.997208|S|100|70.82|0|100
C|ARKK|20250708|10:24:28.768452|S|45|70.7|0|45
C|ARKK|20250708|10:24:28.768516|S|55|70.7|0|55
C|ARKK|20250708|10:25:30.184029|S|46|70.65|0|46
C|ARKK|20250708|10:25:30.184058|S|54|70.65|0|54
C|ARKK|20250708|10:25:30.186874|S|100|70.64|0|100
C|ARKK|20250708|10:30:48.562516|S|100|70.87|0|100
C|ARKK|20250708|10:45:21.856706|S|100|71.11|0|100
C|ARKK|20250708|10:45:27.840287|S|100|70.98|0|100
C|ARKK|20250708|10:45:33.141822|S|100|70.93|0|100
C|ARKK|20250708|10:51:25.265524|S|14|71|0|14
C|ARKK|20250708|10:53:57.753324|S|100|70.69|0|100
C|ARKK|20250708|10:55:56.095901|S|10|70.59|0|10
C|ARKK|20250708|11:06:28.368694|S|100|70.9|0|100
C|ARKK|20250708|11:07:14.427059|S|100|70.97|0|100
C|ARKK|20250708|11:19:07.699795|S|100|70.8|0|100
C|ARKK|20250708|11:24:41.917387|S|20|70.72|0|20
C|ARKK|20250708|11:24:41.917491|S|12|70.72|0|12
C|ARKK|20250708|11:24:41.917527|S|7|70.72|0|7
C|ARKK|20250708|11:24:41.920905|S|26|70.72|0|26
C|ARKK|20250708|11:24:41.950102|S|7|70.72|0|7
C|ARKK|20250708|11:24:41.950270|S|8|70.72|0|8
C|ARKK|20250708|11:24:41.972809|S|20|70.72|0|20
C|ARKK|20250708|11:45:38.953740|S|71|70.86|0|71
C|ARKK|20250708|11:47:09.288521|S|100|70.92|0|100
C|ARKK|20250708|11:51:18.566479|S|2|70.9|0|2
C|ARKK|20250708|11:52:42.815042|S|100|70.79|0|100
C|ARKK|20250708|12:02:44.137529|S|22|70.86|0|22
C|ARKK|20250708|12:03:40.441597|S|100|70.81|0|100
C|ARKK|20250708|12:03:40.441597|S|100|70.81|0|100
C|ARKK|20250708|12:03:56.094674|S|100|70.82|0|100
C|ARKK|20250708|12:04:47.532874|S|70|70.83|0|70
C|ARKK|20250708|12:05:13.662795|S|100|70.84|0|100
C|ARKK|20250708|12:06:37.851564|S|100|70.84|0|100
C|ARKK|20250708|12:08:11.672960|S|100|70.8|0|100
C|ARKK|20250708|12:10:32.125556|S|61|70.81|0|61
C|ARKK|20250708|12:12:38.156269|S|100|70.87|0|100
C|ARKK|20250708|12:12:49.277390|S|100|70.88|0|100
C|ARKK|20250708|12:13:26.207813|S|6|70.9|0|6
C|ARKK|20250708|12:13:40.730894|S|100|70.88|0|100
C|ARKK|20250708|12:14:02.914644|S|99|70.91|0|99
C|ARKK|20250708|12:16:00.022807|S|100|70.93|0|100
C|ARKK|20250708|12:16:19.910684|S|36|70.92|0|36
C|ARKK|20250708|12:16:19.910795|S|17|70.92|0|17
C|ARKK|20250708|12:16:19.914830|S|11|70.92|0|11
C|ARKK|20250708|12:17:43.753456|S|100|70.91|0|100
C|ARKK|20250708|12:19:05.379302|S|46|70.95|0|46
C|ARKK|20250708|12:21:22.300939|S|93|70.95|0|93
C|ARKK|20250708|12:22:07.354155|S|100|71.01|0|100
C|ARKK|20250708|12:23:08.792506|S|100|71.04|0|100
C|ARKK|20250708|12:23:08.792506|S|100|71.04|0|100
C|ARKK|20250708|12:24:51.468584|S|16|71.08|0|16
C|ARKK|20250708|12:24:51.468655|S|73|71.08|0|73
C|ARKK|20250708|12:25:11.831448|S|51|71.1|0|51
C|ARKK|20250708|12:25:51.538102|S|35|71.08|0|35
C|ARKK|20250708|12:27:35.339429|S|100|71.12|0|100
C|ARKK|20250708|12:28:00.030138|S|6|71.11|0|6
C|ARKK|20250708|12:28:00.030174|S|6|71.11|0|6
C|ARKK|20250708|12:28:00.030228|S|32|71.11|0|32
C|ARKK|20250708|12:28:37.693606|S|100|71.11|0|100
C|ARKK|20250708|12:28:39.576532|S|100|71.11|0|100
C|ARKK|20250708|12:29:29.141715|S|76|71.105|0|76
C|ARKK|20250708|12:29:32.856392|S|100|71.1|0|100
C|ARKK|20250708|12:29:38.780378|S|100|71.1|0|100
C|ARKK|20250708|12:30:02.517675|S|76|71.12|0|76
C|ARKK|20250708|12:30:43.924059|S|100|71.12|0|100
C|ARKK|20250708|12:31:36.105023|S|15|71.15|0|15
C|ARKK|20250708|12:31:52.893978|S|76|71.14|0|76
C|ARKK|20250708|12:31:54.780426|S|100|71.14|0|100
C|ARKK|20250708|12:32:06.984789|S|75|71.13|0|75
C|ARKK|20250708|12:32:50.408471|S|12|71.14|0|12
C|ARKK|20250708|12:32:50.597868|S|6|71.12|0|6
C|ARKK|20250708|12:32:50.768096|S|22|71.1|0|22
C|ARKK|20250708|12:32:50.768108|S|6|71.1|0|6
C|ARKK|20250708|12:32:50.768362|S|9|71.1|0|9
C|ARKK|20250708|12:32:50.768373|S|6|71.1|0|6
C|ARKK|20250708|12:32:50.768383|S|17|71.1|0|17
C|ARKK|20250708|12:32:50.778333|S|40|71.1|0|40
C|ARKK|20250708|12:32:51.133711|S|100|71.07|0|100
C|ARKK|20250708|12:32:51.409162|S|56|71.05|0|56
C|ARKK|20250708|12:32:51.409172|S|8|71.05|0|8
C|ARKK|20250708|12:32:51.409181|S|7|71.05|0|7
C|ARKK|20250708|12:32:51.409241|S|29|71.05|0|29
C|ARKK|20250708|12:32:51.629765|S|100|71.04|0|100
C|ARKK|20250708|12:32:54.636650|S|100|71.09|0|100
C|ARKK|20250708|12:32:55.265310|S|100|71.09|0|100
C|ARKK|20250708|12:32:56.495850|S|82|71.11|0|82
C|ARKK|20250708|12:32:56.495871|S|18|71.11|0|18
C|ARKK|20250708|12:32:57.930807|S|100|71.1|0|100
C|ARKK|20250708|12:33:00.495421|S|82|71.08|0|82
C|ARKK|20250708|12:33:21.935173|S|100|71.04|0|100
C|ARKK|20250708|12:33:22.893522|S|100|71.03|0|100
C|ARKK|20250708|12:33:25.573008|S|100|71.06|0|100
C|ARKK|20250708|12:33:39.275383|S|12|71.06|0|12
C|ARKK|20250708|12:33:51.996879|S|100|71.07|0|100
C|ARKK|20250708|12:34:31.705586|S|7|71.06|0|7
C|ARKK|20250708|12:34:31.705605|S|6|71.06|0|6
C|ARKK|20250708|12:34:31.705606|S|6|71.06|0|6
C|ARKK|20250708|12:34:31.705631|S|11|71.06|0|11
C|ARKK|20250708|12:34:31.705632|S|6|71.06|0|6
C|ARKK|20250708|12:34:31.705632|S|6|71.06|0|6
C|ARKK|20250708|12:34:31.705659|S|17|71.06|0|17
C|ARKK|20250708|12:34:31.705659|S|8|71.06|0|8
C|ARKK|20250708|12:34:31.705660|S|10|71.06|0|10
C|ARKK|20250708|12:34:31.705681|S|21|71.06|0|21
C|ARKK|20250708|12:34:31.705746|S|2|71.06|0|2
C|ARKK|20250708|12:35:21.947278|S|100|70.94|0|100
C|ARKK|20250708|12:35:22.916826|S|58|70.93|0|58
C|ARKK|20250708|12:35:23.221988|S|100|70.93|0|100
C|ARKK|20250708|12:35:33.007438|S|100|70.9|0|100
C|ARKK|20250708|12:35:36.204819|S|67|70.86|0|67
C|ARKK|20250708|12:35:36.204828|S|14|70.86|0|14
C|ARKK|20250708|12:35:36.204969|S|9|70.86|0|9
C|ARKK|20250708|12:35:36.204976|S|7|70.86|0|7
C|ARKK|20250708|12:35:36.205045|S|3|70.86|0|3
C|ARKK|20250708|12:35:36.205045|S|3|70.86|0|3
C|ARKK|20250708|12:35:36.205203|S|12|70.86|0|12
C|ARKK|20250708|12:35:36.625427|S|80|70.86|0|80
C|ARKK|20250708|12:35:43.168102|S|37|70.8|0|37
C|ARKK|20250708|12:35:43.168224|S|63|70.8|0|63
C|ARKK|20250708|12:39:30.934313|S|100|70.96|0|100
C|ARKK|20250708|12:43:07.733509|S|17|70.96|0|17
C|ARKK|20250708|12:43:29.041376|S|100|71.01|0|100
C|ARKK|20250708|12:44:03.123277|S|100|71|0|100
C|ARKK|20250708|12:45:17.224280|S|100|70.985|0|100
C|ARKK|20250708|12:45:28.844775|S|83|70.94|0|83
C|ARKK|20250708|12:45:28.844830|S|17|70.94|0|17
C|ARKK|20250708|12:45:28.857292|S|9|70.94|0|9
C|ARKK|20250708|12:45:28.857425|S|11|70.94|0|11
C|ARKK|20250708|12:45:28.857663|S|6|70.94|0|6
C|ARKK|20250708|12:45:28.857703|S|12|70.94|0|12
C|ARKK|20250708|12:45:28.857812|S|16|70.94|0|16
C|ARKK|20250708|12:45:29.168102|S|46|70.94|0|46
C|ARKK|20250708|12:45:36.371076|S|100|70.93|0|100
C|ARKK|20250708|12:45:45.907058|S|54|70.9|0|54
C|ARKK|20250708|12:45:54.615142|S|100|70.9|0|100
C|ARKK|20250708|12:45:54.793996|S|100|70.89|0|100
C|ARKK|20250708|12:46:59.308586|S|100|70.93|0|100
C|ARKK|20250708|12:47:03.137005|S|6|70.95|0|6
C|ARKK|20250708|12:47:03.142651|S|89|70.95|0|89
C|ARKK|20250708|12:49:49.998719|S|100|70.94|0|100
C|ARKK|20250708|12:50:21.170618|S|100|70.95|0|100
C|ARKK|20250708|12:51:02.467512|S|100|70.99|0|100
C|ARKK|20250708|12:52:42.460321|S|100|70.92|0|100
C|ARKK|20250708|12:52:44.488214|S|100|70.94|0|100
C|ARKK|20250708|12:52:44.488214|S|14|70.94|0|14
C|ARKK|20250708|12:52:47.450110|S|58|70.92|0|58
C|ARKK|20250708|12:54:13.346534|S|100|70.92|0|100
C|ARKK|20250708|12:54:16.751255|S|100|70.91|0|100
C|ARKK|20250708|12:55:04.298273|S|100|70.97|0|100
C|ARKK|20250708|12:55:07.755483|S|100|70.98|0|100
C|ARKK|20250708|12:55:16.436866|S|7|70.96|0|7
C|ARKK|20250708|12:55:16.999516|S|50|70.96|0|50
C|ARKK|20250708|12:55:31.511736|S|100|70.96|0|100
C|ARKK|20250708|12:55:33.333732|S|100|70.95|0|100
C|ARKK|20250708|12:55:33.614899|S|100|70.91|0|100
C|ARKK|20250708|12:55:41.738823|S|100|70.92|0|100
C|ARKK|20250708|12:55:50.730673|S|100|70.91|0|100
C|ARKK|20250708|12:56:12.435388|S|15|70.92|0|15
C|ARKK|20250708|12:56:12.435449|S|17|70.92|0|17
C|ARKK|20250708|12:56:35.231256|S|100|70.9|0|100
C|ARKK|20250708|12:56:37.214252|S|33|70.9|0|33
C|ARKK|20250708|12:57:30.985472|S|46|70.87|0|46
C|ARKK|20250708|12:57:41.371070|S|32|70.9|0|32
C|ARKK|20250708|12:57:41.371079|S|6|70.9|0|6
C|ARKK|20250708|12:57:41.371141|S|62|70.9|0|62
C|ARKK|20250708|12:57:49.306684|S|100|70.89|0|100
C|ARKK|20250708|12:58:13.866147|S|100|70.88|0|100
C|ARKK|20250708|12:58:39.300152|S|100|70.86|0|100
C|ARKK|20250708|12:58:49.636959|S|100|70.87|0|100
C|ARKK|20250708|12:59:13.090108|S|60|70.86|0|60
C|ARKK|20250708|12:59:13.090158|S|6|70.86|0|6
C|ARKK|20250708|12:59:13.215776|S|22|70.86|0|22
C|ARKK|20250708|12:59:13.215796|S|9|70.86|0|9
C|ARKK|20250708|12:59:13.215879|S|20|70.86|0|20
C|ARKK|20250708|12:59:13.215879|S|3|70.86|0|3
C|ARKK|20250708|12:59:13.216037|S|40|70.86|0|40
C|ARKK|20250708|12:59:13.216037|S|28|70.86|0|28
C|ARKK|20250708|12:59:13.216037|S|32|70.86|0|32
C|ARKK|20250708|12:59:13.971783|S|100|70.86|0|100
C|ARKK|20250708|12:59:27.025858|S|21|70.9|0|21
C|ARKK|20250708|13:00:36.110961|S|100|70.88|0|100
C|ARKK|20250708|13:00:38.038104|S|100|70.87|0|100
C|ARKK|20250708|13:07:00.122825|S|100|70.88|0|100
C|ARKK|20250708|13:07:00.352065|S|64|70.88|0|64
C|ARKK|20250708|13:07:00.352508|S|36|70.88|0|36
C|ARKK|20250708|13:07:07.158108|S|64|70.84|0|64
C|ARKK|20250708|13:07:07.727264|S|11|70.83|0|11
C|ARKK|20250708|13:07:07.727278|S|51|70.83|0|51
C|ARKK|20250708|13:07:07.727350|S|27|70.83|0|27
C|ARKK|20250708|13:07:07.727537|S|11|70.83|0|11
C|ARKK|20250708|13:09:47.288473|S|7|70.92|0|7
C|ARKK|20250708|13:09:47.288703|S|25|70.92|0|25
C|ARKK|20250708|13:09:47.289120|S|7|70.92|0|7
C|ARKK|20250708|13:09:47.289136|S|6|70.92|0|6
C|ARKK|20250708|13:09:47.289192|S|7|70.92|0|7
C|ARKK|20250708|13:09:47.289206|S|8|70.92|0|8
C|ARKK|20250708|13:09:47.289317|S|6|70.92|0|6
C|ARKK|20250708|13:09:47.289547|S|7|70.92|0|7
C|ARKK|20250708|13:09:47.289587|S|6|70.92|0|6
C|ARKK|20250708|13:09:47.567997|S|21|70.92|0|21
C|ARKK|20250708|13:14:19.669088|S|100|71.02|0|100
C|ARKK|20250708|13:14:22.083405|S|60|71.03|0|60
C|ARKK|20250708|13:15:05.964570|S|100|71.01|0|100
C|ARKK|20250708|13:15:05.969476|S|31|71.02|0|31
C|ARKK|20250708|13:15:33.148586|S|9|71.02|0|9
C|ARKK|20250708|13:16:24.923514|S|100|71.05|0|100
C|ARKK|20250708|13:16:54.121118|S|15|71.03|0|15
C|ARKK|20250708|13:16:54.121130|S|85|71.03|0|85
C|ARKK|20250708|13:17:13.969020|S|15|71.01|0|15
C|ARKK|20250708|13:17:21.937054|S|15|70.98|0|15
C|ARKK|20250708|13:17:25.788333|S|100|70.98|0|100
C|ARKK|20250708|13:17:36.322273|S|54|70.97|0|54
C|ARKK|20250708|13:17:41.481917|S|15|70.96|0|15
C|ARKK|20250708|13:17:41.572370|S|100|70.94|0|100
C|ARKK|20250708|13:17:43.641059|S|39|70.94|0|39
C|ARKK|20250708|13:17:45.603120|S|15|70.95|0|15
C|ARKK|20250708|13:17:52.954366|S|15|70.96|0|15
C|ARKK|20250708|13:18:35.421357|S|15|70.86|0|15
C|ARKK|20250708|13:18:50.397038|S|25|70.87|0|25
C|ARKK|20250708|13:18:50.427363|S|17|70.87|0|17
C|ARKK|20250708|13:18:50.427459|S|22|70.87|0|22
C|ARKK|20250708|13:19:32.815013|S|8|70.96|0|8
C|ARKK|20250708|13:21:15.466321|S|18|70.96|0|18
C|ARKK|20250708|13:21:15.466340|S|15|70.96|0|15
C|ARKK|20250708|13:21:15.466364|S|15|70.96|0|15
C|ARKK|20250708|13:21:15.466691|S|18|70.96|0|18
C|ARKK|20250708|13:21:15.466706|S|18|70.96|0|18
C|ARKK|20250708|13:21:15.466706|S|9|70.96|0|9
C|ARKK|20250708|13:21:45.606359|S|13|70.94|0|13
C|ARKK|20250708|13:21:45.606367|S|14|70.94|0|14
C|ARKK|20250708|13:21:45.606394|S|11|70.94|0|11
C|ARKK|20250708|13:21:45.606403|S|12|70.94|0|12
C|ARKK|20250708|13:21:45.606514|S|6|70.94|0|6
C|ARKK|20250708|13:21:45.606579|S|13|70.94|0|13
C|ARKK|20250708|13:22:28.864528|S|15|70.85|0|15
C|ARKK|20250708|13:22:28.864589|S|17|70.85|0|17
C|ARKK|20250708|13:22:29.072756|S|20|70.85|0|20
C|ARKK|20250708|13:23:06.402962|S|45|70.9|0|45
C|ARKK|20250708|13:23:34.627550|S|15|70.99|0|15
C|ARKK|20250708|13:23:34.627665|S|6|70.99|0|6
C|ARKK|20250708|13:23:34.627722|S|11|70.99|0|11
C|ARKK|20250708|13:23:44.875148|S|9|71.01|0|9
C|ARKK|20250708|13:24:08.825668|S|60|71.01|0|60
C|ARKK|20250708|13:24:37.345494|S|31|71.01|0|31
C|ARKK|20250708|13:25:24.124227|S|60|71.01|0|60
C|ARKK|20250708|13:25:24.139680|S|40|71.01|0|40
C|ARKK|20250708|13:25:29.593380|S|60|71.01|0|60
C|ARKK|20250708|13:26:05.029162|S|11|70.97|0|11
C|ARKK|20250708|13:26:05.029858|S|6|70.97|0|6
C|ARKK|20250708|13:26:05.040237|S|10|70.97|0|10
C|ARKK|20250708|13:26:05.050293|S|27|70.97|0|27
C|ARKK|20250708|13:26:05.050303|S|8|70.97|0|8
C|ARKK|20250708|13:26:48.131004|S|100|70.96|0|100
C|ARKK|20250708|13:27:10.084549|S|60|70.93|0|60
C|ARKK|20250708|13:27:10.178893|S|86|70.93|0|86
C|ARKK|20250708|13:27:10.178907|S|14|70.93|0|14
C|ARKK|20250708|13:27:10.556431|S|86|70.93|0|86
C|ARKK|20250708|13:27:19.700391|S|82|70.95|0|82
C|ARKK|20250708|13:30:04.379711|S|60|71|0|60
C|ARKK|20250708|13:30:32.568465|S|60|71.04|0|60
C|ARKK|20250708|13:30:32.568486|S|21|71.04|0|21
C|ARKK|20250708|13:32:36.801066|S|78|71.01|0|78
C|ARKK|20250708|13:33:39.975802|S|100|70.97|0|100
C|ARKK|20250708|13:34:23.034391|S|6|70.9|0|6
C|ARKK|20250708|13:34:23.107488|S|6|70.9|0|6
C|ARKK|20250708|13:34:23.191296|S|10|70.9|0|10
C|ARKK|20250708|13:34:23.191633|S|7|70.9|0|7
C|ARKK|20250708|13:34:23.266331|S|14|70.9|0|14
C|ARKK|20250708|13:34:50.772767|S|24|70.87|0|24
C|ARKK|20250708|13:34:50.772812|S|19|70.87|0|19
C|ARKK|20250708|13:35:00.132268|S|14|70.87|0|14
C|ARKK|20250708|13:35:33.943688|S|100|70.86|0|100
C|ARKK|20250708|13:36:48.311620|S|100|70.91|0|100
C|ARKK|20250708|13:37:09.154816|S|28|70.88|0|28
C|ARKK|20250708|13:37:30.971154|S|100|70.92|0|100
C|ARKK|20250708|13:38:19.931156|S|100|70.9|0|100
C|ARKK|20250708|13:40:08.112333|S|62|70.93|0|62
C|ARKK|20250708|13:42:16.212087|S|9|70.98|0|9
C|ARKK|20250708|13:43:17.758724|S|100|70.97|0|100
C|ARKK|20250708|13:46:35.455174|S|15|70.98|0|15
C|ARKK|20250708|13:47:13.184589|S|46|71.02|0|46
C|ARKK|20250708|13:48:10.171737|S|15|71.05|0|15
C|ARKK|20250708|13:48:10.198185|S|12|71.05|0|12
C|ARKK|20250708|13:48:10.198208|S|11|71.05|0|11
C|ARKK|20250708|13:48:10.198209|S|12|71.05|0|12
C|ARKK|20250708|13:48:10.198228|S|10|71.05|0|10
C|ARKK|20250708|13:48:10.198228|S|17|71.05|0|17
C|ARKK|20250708|13:48:10.198229|S|7|71.05|0|7
C|ARKK|20250708|13:49:30.101938|S|6|71.1|0|6
C|ARKK|20250708|13:50:12.651479|S|10|71.09|0|10
C|ARKK|20250708|13:50:31.058200|S|100|71.105|0|100
C|ARKK|20250708|13:50:31.354964|S|100|71.13|0|100
C|ARKK|20250708|13:50:38.687877|S|81|71.13|0|81
C|ARKK|20250708|13:50:38.698868|S|15|71.13|0|15
C|ARKK|20250708|13:50:40.335653|S|5|71.14|0|5
C|ARKK|20250708|13:50:46.478922|S|60|71.14|0|60
C|ARKK|20250708|13:50:52.693086|S|15|71.13|0|15
C|ARKK|20250708|13:50:52.694196|S|15|71.13|0|15
C|ARKK|20250708|13:50:52.697374|S|30|71.13|0|30
C|ARKK|20250708|13:51:19.209182|S|100|71.15|0|100
C|ARKK|20250708|13:51:19.471894|S|100|71.15|0|100
C|ARKK|20250708|13:51:19.475128|S|50|71.16|0|50
C|ARKK|20250708|13:51:20.814610|S|70|71.16|0|70
C|ARKK|20250708|13:51:23.852604|S|100|71.16|0|100
C|ARKK|20250708|13:51:40.151536|S|20|71.18|0|20
C|ARKK|20250708|13:54:29.793402|S|63|71.23|0|63
C|ARKK|20250708|13:54:29.793424|S|37|71.23|0|37
C|ARKK|20250708|13:54:29.805329|S|74|71.23|0|74
C|ARKK|20250708|13:54:29.805343|S|58|71.23|0|58
C|ARKK|20250708|13:54:29.805344|S|100|71.23|0|100
C|ARKK|20250708|13:54:29.805367|S|19|71.23|0|19
C|ARKK|20250708|13:54:30.347835|S|100|71.24|0|100
C|ARKK|20250708|13:54:31.332044|S|100|71.24|0|100
C|ARKK|20250708|13:54:31.348529|S|100|71.24|0|100
C|ARKK|20250708|13:54:32.213691|S|100|71.25|0|100
C|ARKK|20250708|13:54:32.480224|S|100|71.25|0|100
C|ARKK|20250708|13:54:36.815242|S|100|71.26|0|100
C|ARKK|20250708|13:54:40.975234|S|100|71.26|0|100
C|ARKK|20250708|13:55:08.253726|S|100|71.23|0|100
C|ARKK|20250708|13:55:10.828604|S|5|71.24|0|5
C|ARKK|20250708|13:55:11.357424|S|11|71.24|0|11
C|ARKK|20250708|13:55:14.997610|S|4|71.23|0|4
C|ARKK|20250708|13:55:14.997622|S|96|71.23|0|96
C|ARKK|20250708|13:56:16.781625|S|60|71.26|0|60
C|ARKK|20250708|13:57:14.992715|S|3|71.24|0|3
C|ARKK|20250708|13:57:40.809044|S|100|71.24|0|100
C|ARKK|20250708|13:57:46.561020|S|100|71.23|0|100
C|ARKK|20250708|13:57:54.496751|S|79|71.22|0|79
C|ARKK|20250708|13:59:13.474769|S|100|71.17|0|100
C|ARKK|20250708|13:59:13.754027|S|18|71.18|0|18
C|ARKK|20250708|14:01:12.784709|S|10|71.15|0|10
C|ARKK|20250708|14:02:01.675132|S|12|71.16|0|12
C|ARKK|20250708|14:02:01.675181|S|7|71.16|0|7
C|ARKK|20250708|14:02:01.675202|S|7|71.16|0|7
C|ARKK|20250708|14:02:01.675202|S|11|71.16|0|11
C|ARKK|20250708|14:02:01.675212|S|63|71.16|0|63
C|ARKK|20250708|14:02:08.286062|S|8|71.17|0|8
C|ARKK|20250708|14:04:19.790845|S|100|71.17|0|100
C|ARKK|20250708|14:04:52.027286|S|100|71.19|0|100
C|ARKK|20250708|14:05:03.074359|S|100|71.18|0|100
C|ARKK|20250708|14:05:03.195114|S|2|71.18|0|2
C|ARKK|20250708|14:05:10.383524|S|100|71.19|0|100
C|ARKK|20250708|14:05:23.871661|S|5|71.19|0|5
C|ARKK|20250708|14:05:24.309394|S|95|71.19|0|95
C|ARKK|20250708|14:05:56.896429|S|36|71.23|0|36
C|ARKK|20250708|14:06:55.733552|S|100|71.24|0|100
C|ARKK|20250708|14:06:56.277578|S|12|71.24|0|12
C|ARKK|20250708|14:07:38.016300|S|100|71.22|0|100
C|ARKK|20250708|14:08:12.669851|S|100|71.22|0|100
C|ARKK|20250708|14:09:17.039318|S|8|71.27|0|8
C|ARKK|20250708|14:11:14.644949|S|28|71.29|0|28
C|ARKK|20250708|14:11:44.626327|S|90|71.3|0|90
C|ARKK|20250708|14:13:57.619153|S|99|71.32|0|99
C|ARKK|20250708|14:14:09.876230|S|100|71.31|0|100
C|ARKK|20250708|14:14:32.283314|S|10|71.31|0|10
C|ARKK|20250708|14:16:01.857752|S|100|71.34|0|100
C|ARKK|20250708|14:16:07.639003|S|37|71.35|0|37
C|ARKK|20250708|14:16:07.639799|S|63|71.35|0|63
C|ARKK|20250708|14:16:07.639799|S|37|71.35|0|37
C|ARKK|20250708|14:16:31.249958|S|63|71.33|0|63
C|ARKK|20250708|14:21:09.585312|S|10|71.17|0|10
C|ARKK|20250708|14:21:31.625964|S|100|71.19|0|100
C|ARKK|20250708|14:21:46.408772|S|100|71.23|0|100
C|ARKK|20250708|14:22:23.401395|S|100|71.22|0|100
C|ARKK|20250708|14:24:05.069866|S|40|71.18|0|40
C|ARKK|20250708|14:24:26.952556|S|100|71.19|0|100
C|ARKK|20250708|14:24:37.405435|S|100|71.19|0|100
C|ARKK|20250708|14:24:37.565849|S|43|71.19|0|43
C|ARKK|20250708|14:24:38.805176|S|43|71.19|0|43
C|ARKK|20250708|14:25:28.604280|S|60|71.11|0|60
C|ARKK|20250708|14:26:20.692958|S|46|71.14|0|46
C|ARKK|20250708|14:30:30.696973|S|100|71.11|0|100
C|ARKK|20250708|14:30:47.750819|S|100|71.11|0|100
C|ARKK|20250708|14:31:41.161029|S|100|71.09|0|100
C|ARKK|20250708|14:31:42.582847|S|78|71.09|0|78
C|ARKK|20250708|14:31:42.582916|S|22|71.09|0|22
C|ARKK|20250708|14:31:42.583006|S|78|71.09|0|78
C|ARKK|20250708|14:32:04.948361|S|100|71.1|0|100
C|ARKK|20250708|14:32:26.432598|S|100|71.09|0|100
C|ARKK|20250708|14:32:48.770944|S|92|71.07|0|92
C|ARKK|20250708|14:33:19.248001|S|100|71.09|0|100
C|ARKK|20250708|14:33:40.560648|S|39|71.08|0|39
C|ARKK|20250708|14:34:25.567066|S|42|71.12|0|42
C|ARKK|20250708|14:35:45.026232|S|100|71.14|0|100
C|ARKK|20250708|14:36:40.030294|S|33|71.15|0|33
C|ARKK|20250708|14:37:18.695211|S|50|71.18|0|50
C|ARKK|20250708|14:37:23.685175|S|100|71.17|0|100
C|ARKK|20250708|14:37:50.516482|S|30|71.18|0|30
C|ARKK|20250708|14:41:18.204558|S|100|71.21|0|100
C|ARKK|20250708|14:41:37.346146|S|87|71.19|0|87
C|ARKK|20250708|14:42:39.092450|S|53|71.16|0|53
C|ARKK|20250708|14:43:46.904428|S|2|71.17|0|2
C|ARKK|20250708|14:45:08.606906|S|100|71.12|0|100
C|ARKK|20250708|14:47:19.413812|S|100|71.2|0|100
C|ARKK|20250708|14:48:22.337376|S|9|71.18|0|9
C|ARKK|20250708|14:48:22.337391|S|7|71.18|0|7
C|ARKK|20250708|14:48:22.337392|S|6|71.18|0|6
C|ARKK|20250708|14:48:22.337494|S|7|71.18|0|7
C|ARKK|20250708|14:48:22.342093|S|8|71.18|0|8
C|ARKK|20250708|14:48:22.523165|S|48|71.18|0|48
C|ARKK|20250708|14:48:22.523173|S|9|71.18|0|9
C|ARKK|20250708|14:51:12.378823|S|5|71.18|0|5
C|ARKK|20250708|14:54:06.455305|S|100|71.19|0|100
C|ARKK|20250708|14:55:41.992975|S|100|71.19|0|100
C|ARKK|20250708|14:56:06.681147|S|100|71.21|0|100
C|ARKK|20250708|14:56:29.525013|S|1|71.21|0|1
C|ARKK|20250708|14:56:57.222151|S|100|71.19|0|100
C|ARKK|20250708|14:57:31.646557|S|100|71.18|0|100
C|ARKK|20250708|14:57:56.030375|S|5|71.18|0|5
C|ARKK|20250708|14:57:56.030422|S|95|71.18|0|95
C|ARKK|20250708|14:58:25.573151|S|6|71.16|0|6
C|ARKK|20250708|14:58:26.766170|S|11|71.16|0|11
C|ARKK|20250708|14:58:26.766283|S|32|71.16|0|32
C|ARKK|20250708|14:58:26.766294|S|57|71.16|0|57
C|ARKK|20250708|14:58:28.753011|S|44|71.16|0|44
C|ARKK|20250708|14:58:46.755821|S|100|71.16|0|100
C|ARKK|20250708|14:58:48.536725|S|100|71.16|0|100
C|ARKK|20250708|14:58:48.547239|S|100|71.16|0|100
C|ARKK|20250708|14:59:05.009638|S|18|71.16|0|18
C|ARKK|20250708|15:00:07.825046|S|1|71.12|0|1
C|ARKK|20250708|15:00:07.957395|S|7|71.12|0|7
C|ARKK|20250708|15:00:07.957412|S|11|71.12|0|11
C|ARKK|20250708|15:00:10.327187|S|100|71.12|0|100
C|ARKK|20250708|15:00:10.327698|S|100|71.12|0|100
C|ARKK|20250708|15:00:12.869343|S|1|71.14|0|1
C|ARKK|20250708|15:00:33.013329|S|12|71.1|0|12
C|ARKK|20250708|15:00:33.013401|S|88|71.1|0|88
C|ARKK|20250708|15:00:54.815990|S|50|71.13|0|50
C|ARKK|20250708|15:01:30.278990|S|86|71.11|0|86
C|ARKK|20250708|15:01:35.830449|S|100|71.14|0|100
C|ARKK|20250708|15:02:12.109629|S|100|71.13|0|100
C|ARKK|20250708|15:02:24.142306|S|100|71.11|0|100
C|ARKK|20250708|15:02:57.408076|S|50|71.1|0|50
C|ARKK|20250708|15:07:23.184418|S|100|71|0|100
C|ARKK|20250708|15:07:23.270597|S|100|71|0|100
C|ARKK|20250708|15:07:30.665994|S|100|70.99|0|100
C|ARKK|20250708|15:07:38.676577|S|100|71|0|100
C|ARKK|20250708|15:08:06.754865|S|100|70.95|0|100
C|ARKK|20250708|15:08:12.509536|S|80|70.96|0|80
C|ARKK|20250708|15:08:33.601083|S|100|70.98|0|100
C|ARKK|20250708|15:09:19.738990|S|31|70.91|0|31
C|ARKK|20250708|15:09:39.390601|S|69|70.91|0|69
C|ARKK|20250708|15:09:46.047996|S|31|70.92|0|31
C|ARKK|20250708|15:09:58.897134|S|100|70.91|0|100
C|ARKK|20250708|15:10:48.644106|S|100|70.86|0|100
C|ARKK|20250708|15:11:43.176516|S|22|70.8|0|22
C|ARKK|20250708|15:12:16.364836|S|100|70.78|0|100
C|ARKK|20250708|15:12:56.981584|S|100|70.78|0|100
C|ARKK|20250708|15:15:39.254539|S|47|70.73|0|47
C|ARKK|20250708|15:15:45.801812|S|100|70.73|0|100
C|ARKK|20250708|15:16:51.100294|S|100|70.76|0|100
C|ARKK|20250708|15:17:51.425578|S|100|70.79|0|100
C|ARKK|20250708|15:18:31.563635|S|3|70.78|0|3
C|ARKK|20250708|15:18:41.144657|S|100|70.77|0|100
C|ARKK|20250708|15:19:33.265341|S|83|70.81|0|83
C|ARKK|20250708|15:20:06.293751|S|100|70.8|0|100
C|ARKK|20250708|15:20:33.026706|S|100|70.82|0|100
C|ARKK|20250708|15:21:08.342112|S|22|70.78|0|22
C|ARKK|20250708|15:21:13.428529|S|100|70.77|0|100
C|ARKK|20250708|15:21:17.540083|S|100|70.77|0|100
C|ARKK|20250708|15:21:20.745692|S|10|70.77|0|10
C|ARKK|20250708|15:22:02.546999|S|100|70.76|0|100
C|ARKK|20250708|15:22:10.628383|S|100|70.75|0|100
C|ARKK|20250708|15:22:14.043873|S|100|70.77|0|100
C|ARKK|20250708|15:23:14.226170|S|100|70.8|0|100
C|ARKK|20250708|15:23:23.264407|S|100|70.79|0|100
C|ARKK|20250708|15:23:27.412418|S|82|70.79|0|82
C|ARKK|20250708|15:24:50.327127|S|70|70.78|0|70
C|ARKK|20250708|15:25:37.234626|S|49|70.82|0|49
C|ARKK|20250708|15:29:15.992544|S|100|70.84|0|100
C|ARKK|20250708|15:31:03.922539|S|9|70.84|0|9
C|ARKK|20250708|15:31:26.327881|S|100|70.83|0|100
C|ARKK|20250708|15:31:35.552964|S|100|70.83|0|100
C|ARKK|20250708|15:34:44.783560|S|89|70.79|0|89
C|ARKK|20250708|15:34:45.675021|S|19|70.79|0|19
C|ARKK|20250708|15:35:53.649596|S|93|70.81|0|93
C|ARKK|20250708|15:36:46.914397|S|14|70.76|0|14
C|ARKK|20250708|15:38:17.042435|S|100|70.79|0|100
C|ARKK|20250708|15:38:18.630730|S|100|70.79|0|100
C|ARKK|20250708|15:39:18.795092|S|1|70.8|0|1
C|ARKK|20250708|15:39:46.463968|S|60|70.75|0|60
C|ARKK|20250708|15:41:05.136175|S|30|70.86|0|30
C|ARKK|20250708|15:41:56.626191|S|50|70.85|0|50
C|ARKK|20250708|15:43:01.978866|S|100|70.8|0|100
C|ARKK|20250708|15:43:45.793228|S|100|70.83|0|100
C|ARKK|20250708|15:43:45.793315|S|300|70.83|0|300
C|ARKK|20250708|15:43:49.813136|S|400|70.84|0|400
C|ARKK|20250708|15:43:57.265753|S|100|70.85|0|100
C|ARKK|20250708|15:44:05.852830|S|40|70.84|0|40
C|ARKK|20250708|15:44:43.567904|S|100|70.83|0|100
C|ARKK|20250708|15:45:12.798020|S|100|70.84|0|100
C|ARKK|20250708|15:45:12.798020|S|100|70.84|0|100
C|ARKK|20250708|15:46:22.787906|S|100|70.87|0|100
C|ARKK|20250708|15:47:16.815881|S|7|70.87|0|7
C|ARKK|20250708|15:47:16.815899|S|6|70.87|0|6
C|ARKK|20250708|15:47:16.815981|S|7|70.87|0|7
C|ARKK|20250708|15:47:16.816026|S|38|70.87|0|38
C|ARKK|20250708|15:47:53.152463|S|100|70.88|0|100
C|ARKK|20250708|15:48:01.316141|S|34|70.88|0|34
C|ARKK|20250708|15:49:08.529638|S|300|70.91|0|300
C|ARKK|20250708|15:49:15.004026|S|100|70.905|0|100
C|ARKK|20250708|15:49:16.229550|S|100|70.91|0|100
C|ARKK|20250708|15:49:16.231996|S|100|70.91|0|100
C|ARKK|20250708|15:49:50.025301|S|300|70.935|0|300
C|ARKK|20250708|15:50:01.277421|S|300|70.91|0|300
C|ARKK|20250708|15:50:01.277421|S|25|70.91|0|25
C|ARKK|20250708|15:50:03.768012|S|100|70.91|0|100
C|ARKK|20250708|15:50:08.724276|S|100|70.89|0|100
C|ARKK|20250708|15:50:08.724276|S|300|70.89|0|300
C|ARKK|20250708|15:50:27.713856|S|100|70.89|0|100
C|ARKK|20250708|15:50:50.107238|S|100|70.9|0|100
C|ARKK|20250708|15:51:19.058644|S|50|70.86|0|50
C|ARKK|20250708|15:51:25.524465|S|100|70.86|0|100
C|ARKK|20250708|15:51:32.399698|S|100|70.87|0|100
C|ARKK|20250708|15:51:36.292005|S|7|70.86|0|7
C|ARKK|20250708|15:51:36.292029|S|11|70.86|0|11
C|ARKK|20250708|15:51:36.292104|S|82|70.86|0|82
C|ARKK|20250708|15:51:36.984500|S|100|70.86|0|100
C|ARKK|20250708|15:51:38.427769|S|27|70.86|0|27
C|ARKK|20250708|15:51:38.427957|S|73|70.86|0|73
C|ARKK|20250708|15:51:38.427958|S|27|70.86|0|27
C|ARKK|20250708|15:51:50.993105|S|41|70.87|0|41
C|ARKK|20250708|15:52:02.785524|S|18|70.87|0|18
C|ARKK|20250708|15:52:07.043627|S|8|70.87|0|8
C|ARKK|20250708|15:52:07.043648|S|57|70.87|0|57
C|ARKK|20250708|15:52:07.043661|S|9|70.87|0|9
C|ARKK|20250708|15:52:07.043902|S|23|70.87|0|23
C|ARKK|20250708|15:52:07.043916|S|3|70.87|0|3
C|ARKK|20250708|15:52:07.045038|S|15|70.87|0|15
C|ARKK|20250708|15:52:09.181226|S|100|70.86|0|100
C|ARKK|20250708|15:52:09.936943|S|89|70.86|0|89
C|ARKK|20250708|15:52:22.067015|S|100|70.87|0|100
C|ARKK|20250708|15:52:22.067101|S|200|70.87|0|200
C|ARKK|20250708|15:53:03.273837|S|100|70.88|0|100
C|ARKK|20250708|15:53:44.120768|S|100|70.88|0|100
C|ARKK|20250708|15:53:59.332416|S|100|70.84|0|100
C|ARKK|20250708|15:54:30.094124|S|100|70.87|0|100
C|ARKK|20250708|15:54:40.011172|S|6|70.87|0|6
C|ARKK|20250708|15:54:40.011179|S|21|70.87|0|21
C|ARKK|20250708|15:54:40.011188|S|10|70.87|0|10
C|ARKK|20250708|15:54:40.011213|S|19|70.87|0|19
C|ARKK|20250708|15:54:40.011213|S|17|70.87|0|17
C|ARKK|20250708|15:54:40.222366|S|100|70.9|0|100
C|ARKK|20250708|15:55:04.640553|S|100|70.9|0|100
C|ARKK|20250708|15:55:11.488874|S|100|70.91|0|100
C|ARKK|20250708|15:55:11.694175|S|27|70.91|0|27
C|ARKK|20250708|15:55:14.945518|S|100|70.91|0|100
C|ARKK|20250708|15:55:21.324955|S|100|70.92|0|100
C|ARKK|20250708|15:55:26.780898|S|100|70.92|0|100
C|ARKK|20250708|15:55:37.979651|S|7|70.91|0|7
C|ARKK|20250708|15:56:06.306360|S|100|70.89|0|100
C|ARKK|20250708|15:56:09.780563|S|67|70.91|0|67
C|ARKK|20250708|15:57:42.123643|S|50|70.91|0|50
C|ARKK|20250708|15:58:20.058926|S|2|70.9|0|2
C|ARKK|20250708|15:59:14.016795|S|100|70.92|0|100
C|ARKK|20250708|15:59:15.618557|S|156|70.935|0|156
C|ARKK|20250708|15:59:15.618558|S|122|70.935|0|122
C|ARKK|20250708|15:59:33.503372|S|224|70.93|0|224
C|ARKK|20250708|15:59:33.503372|S|76|70.93|0|76
C|ARKK|20250708|15:59:44.119048|S|28|70.93|0|28
C|ARKK|20250708|15:59:46.001501|S|100|70.93|0|100
C|ARKK|20250708|15:59:50.766637|S|100|70.91|0|100
C|ARKW|20250708|09:30:00.164787|S|14|148.845|0|14
C|ARKW|20250708|10:29:43.361551|S|62|147.76|0|62
C|ARL|20250708|10:57:54.314832|S|19|14.05|0|19
C|ARLO|20250708|11:13:20.161966|S|5|16.74|0|5
C|ARLO|20250708|15:19:14.896226|S|34|16.46|0|34
C|ARLO|20250708|15:30:29.418388|S|4|16.5|0|4
C|ARLO|20250708|15:30:29.418388|S|200|16.515|0|200
C|ARLO|20250708|15:44:30.906145|S|150|16.63|0|150
C|ARLO|20250708|15:44:30.906233|S|150|16.63|0|150
C|ARLO|20250708|15:56:12.468001|S|200|16.615|0|200
C|ARLO|20250708|15:56:12.468492|S|100|16.61|0|100
C|ARLO|20250708|15:57:25.298395|S|73|16.63|0|73
C|ARLO|20250708|15:57:25.298415|S|27|16.63|0|27
C|ARLO|20250708|15:58:34.081965|S|73|16.62|0|73
C|ARLO|20250708|15:59:28.333862|S|100|16.64|0|100
C|ARLO|20250708|15:59:31.374182|S|100|16.635|0|100
C|ARLO|20250708|15:59:31.374183|S|200|16.635|0|200
C|ARLO|20250708|15:59:49.897993|S|1|16.635|0|1
C|ARLP|20250708|11:53:32.249279|S|97|26.97|0|97
C|ARLP|20250708|11:53:32.249896|S|3|26.97|0|3
C|ARLP|20250708|11:53:32.249897|S|97|26.97|0|97
C|ARLP|20250708|13:31:47.989309|S|100|26.94|0|100
C|ARLP|20250708|13:31:47.990109|S|100|26.93|0|100
C|ARLP|20250708|14:42:39.079135|S|224|26.76|0|224
C|ARLP|20250708|14:45:06.165245|S|76|26.76|0|76
C|ARLP|20250708|15:19:43.209616|S|8|26.75|0|8
C|ARLU|20250708|15:09:26.576469|S|3|27.95|0|3
C|ARM|20250708|09:30:00.107540|S|100|148.93|0|100
C|ARM|20250708|09:30:00.107540|S|7|148.93|0|7
C|ARM|20250708|09:30:00.107596|S|6|148.93|0|6
C|ARM|20250708|09:31:39.082448|S|100|148.9|0|100
C|ARM|20250708|09:31:49.851291|S|100|148.97|0|100
C|ARM|20250708|09:33:34.468408|S|4|148.13|0|4
C|ARM|20250708|09:35:04.695798|S|12|147.93|0|12
C|ARM|20250708|09:35:43.094305|S|100|148.57|0|100
C|ARM|20250708|09:42:49.896623|S|100|148.75|0|100
C|ARM|20250708|09:45:52.032546|S|100|147.91|0|100
C|ARM|20250708|09:46:23.635687|S|100|147.64|0|100
C|ARM|20250708|09:51:04.036051|S|100|149.2|0|100
C|ARM|20250708|09:51:59.403015|S|100|149.27|0|100
C|ARM|20250708|09:52:29.412331|S|50|149.78|0|50
C|ARM|20250708|09:53:53.814183|S|98|149.35|0|98
C|ARM|20250708|09:53:53.814183|S|2|149.38|0|2
C|ARM|20250708|10:03:08.426030|S|100|148.76|0|100
C|ARM|20250708|10:03:38.688388|S|100|148.67|0|100
C|ARM|20250708|10:05:23.911997|S|100|148.38|0|100
C|ARM|20250708|10:08:33.934945|S|66|148.15|0|66
C|ARM|20250708|10:08:34.028691|S|100|148.02|0|100
C|ARM|20250708|10:08:40.046521|S|100|147.88|0|100
C|ARM|20250708|10:15:41.908690|S|52|147.635|0|52
C|ARM|20250708|10:21:45.156930|S|100|148.03|0|100
C|ARM|20250708|10:23:42.221449|S|120|147.44|0|120
C|ARM|20250708|10:24:31.142798|S|72|147.22|0|72
C|ARM|20250708|10:25:03.618901|S|50|147.08|0|50
C|ARM|20250708|10:25:52.010248|S|100|147.24|0|100
C|ARM|20250708|10:34:45.851255|S|10|148.34|0|10
C|ARM|20250708|10:49:11.129927|S|23|148.54|0|23
C|ARM|20250708|10:49:11.129927|S|100|148.54|0|100
C|ARM|20250708|10:56:14.383374|S|100|147.92|0|100
C|ARM|20250708|11:11:30.369130|S|12|149|0|12
C|ARM|20250708|11:26:05.278463|S|100|148.25|0|100
C|ARM|20250708|11:26:44.901401|S|62|148.4|0|62
C|ARM|20250708|11:26:44.901401|S|120|148.39|0|120
C|ARM|20250708|11:26:44.901401|S|100|148.4|0|100
C|ARM|20250708|11:27:03.618278|S|100|148.44|0|100
C|ARM|20250708|11:27:03.618278|S|120|148.4|0|120
C|ARM|20250708|11:27:03.618278|S|100|148.43|0|100
C|ARM|20250708|11:27:03.618278|S|62|148.44|0|62
C|ARM|20250708|11:27:03.618278|S|120|148.42|0|120
C|ARM|20250708|11:27:03.618279|S|100|148.44|0|100
C|ARM|20250708|11:32:27.245248|S|200|148.71|0|200
C|ARM|20250708|11:51:59.071610|S|101|148.93|0|101
C|ARM|20250708|11:56:33.976033|S|100|148.96|0|100
C|ARM|20250708|11:59:25.951005|S|100|149.04|0|100
C|ARM|20250708|11:59:32.934112|S|100|148.99|0|100
C|ARM|20250708|11:59:32.934141|S|100|148.99|0|100
C|ARM|20250708|11:59:32.934142|S|36|148.99|0|36
C|ARM|20250708|12:10:00.026325|S|38|149.24|0|38
C|ARM|20250708|12:10:04.364408|S|80|149.24|0|80
C|ARM|20250708|12:39:15.774433|S|100|149.99|0|100
C|ARM|20250708|12:46:31.815989|S|8|149.53|0|8
C|ARM|20250708|12:46:31.816054|S|92|149.53|0|92
C|ARM|20250708|12:50:11.780272|S|100|149.97|0|100
C|ARM|20250708|12:50:58.132859|S|100|149.94|0|100
C|ARM|20250708|13:29:16.990845|S|120|149.5|0|120
C|ARM|20250708|13:48:20.173053|S|100|149.37|0|100
C|ARM|20250708|14:13:05.181402|S|1|149.22|0|1
C|ARM|20250708|14:30:26.042937|S|1|148.75|0|1
C|ARM|20250708|14:54:13.918009|S|10|149.085|0|10
C|ARM|20250708|15:10:57.737230|S|65|149.06|0|65
C|ARM|20250708|15:12:36.118928|S|100|149.04|0|100
C|ARM|20250708|15:12:36.118928|S|20|149.03|0|20
C|ARM|20250708|15:19:09.656585|S|80|148.92|0|80
C|ARM|20250708|15:19:09.656585|S|20|148.91|0|20
C|ARM|20250708|15:46:28.874668|S|100|148.48|0|100
C|ARM|20250708|15:48:26.428124|S|73|148.46|0|73
C|ARM|20250708|15:48:26.428124|S|25|148.47|0|25
C|ARM|20250708|15:53:55.826571|S|100|148.16|0|100
C|ARM|20250708|15:55:09.938904|S|100|148.065|0|100
C|ARM|20250708|15:56:04.927851|S|100|148|0|100
C|ARMK|20250708|10:02:33.640954|S|65|42.49|0|65
C|ARMK|20250708|10:18:52.290400|S|4|42.59|0|4
C|ARMK|20250708|10:18:52.290418|S|4|42.59|0|4
C|ARMK|20250708|10:21:56.314856|S|50|42.555|0|50
C|ARMK|20250708|10:22:28.731377|S|100|42.54|0|100
C|ARMK|20250708|10:22:28.731377|S|14|42.54|0|14
C|ARMK|20250708|10:22:28.731388|S|28|42.54|0|28
C|ARMK|20250708|10:22:28.731388|S|86|42.54|0|86
C|ARMK|20250708|10:22:28.731471|S|72|42.54|0|72
C|ARMK|20250708|10:27:19.499317|S|7|42.56|0|7
C|ARMK|20250708|10:44:57.500545|S|50|42.51|0|50
C|ARMK|20250708|10:44:57.500606|S|50|42.51|0|50
C|ARMK|20250708|11:11:44.163882|S|2|42.46|0|2
C|ARMK|20250708|12:00:20.801141|S|60|42.68|0|60
C|ARMK|20250708|12:25:57.377671|S|1|42.65|0|1
C|ARMK|20250708|12:32:07.001077|S|9|42.7|0|9
C|ARMK|20250708|13:14:00.044588|S|50|42.62|0|50
C|ARMK|20250708|13:30:06.045760|S|75|42.65|0|75
C|ARMK|20250708|14:00:58.126134|S|50|42.72|0|50
C|ARMK|20250708|14:31:01.292813|S|1|42.74|0|1
C|ARMK|20250708|14:40:27.119314|S|100|42.79|0|100
C|ARMK|20250708|15:27:48.756331|S|100|42.875|0|100
C|ARMK|20250708|15:28:20.521773|S|100|42.87|0|100
C|ARMK|20250708|15:35:17.928588|S|18|42.91|0|18
C|ARMK|20250708|15:35:17.938200|S|95|42.91|0|95
C|ARMK|20250708|15:35:17.938531|S|105|42.91|0|105
C|ARMK|20250708|15:38:48.521306|S|150|42.85|0|150
C|ARMK|20250708|15:38:48.521385|S|50|42.85|0|50
C|ARMK|20250708|15:38:48.521405|S|100|42.85|0|100
C|ARMK|20250708|15:40:20.247407|S|1|42.85|0|1
C|ARMK|20250708|15:40:35.145598|S|100|42.84|0|100
C|ARMK|20250708|15:42:16.814552|S|4|42.82|0|4
C|ARMK|20250708|15:42:38.636536|S|1|42.82|0|1
C|ARMK|20250708|15:57:24.821546|S|50|42.83|0|50
C|ARMK|20250708|15:57:24.821546|S|100|42.83|0|100
C|ARMK|20250708|15:57:24.821634|S|50|42.83|0|50
C|ARMK|20250708|15:57:24.821654|S|100|42.83|0|100
C|ARMK|20250708|15:58:25.759596|S|26|42.79|0|26
C|ARMK|20250708|15:59:12.306815|S|100|42.765|0|100
C|ARMK|20250708|15:59:28.377671|S|50|42.79|0|50
C|ARMK|20250708|15:59:46.008494|S|100|42.79|0|100
C|ARMK|20250708|15:59:50.271942|S|93|42.75|0|93
C|ARMN|20250708|10:01:25.383525|S|100|7.19|0|100
C|ARMN|20250708|10:05:20.894064|S|100|7.19|0|100
C|ARMN|20250708|10:05:20.894065|S|100|7.19|0|100
C|ARMN|20250708|10:05:28.076196|S|400|7.215|0|400
C|ARMN|20250708|10:05:44.548550|S|100|7.22|0|100
C|ARMN|20250708|10:05:44.548558|S|100|7.22|0|100
C|ARMN|20250708|10:05:58.607054|E|100|7.2|0|100
C|ARMN|20250708|10:06:37.321981|S|100|7.18|0|100
C|ARMN|20250708|10:09:19.998834|S|100|7.17|0|100
C|ARMN|20250708|10:22:00.575540|S|100|7.05|0|100
C|ARMN|20250708|10:39:46.176619|S|5|7.05|0|5
C|ARMN|20250708|10:39:46.176903|S|5|7.05|0|5
C|ARMN|20250708|10:43:02.368134|S|76|7.045|0|76
C|ARMN|20250708|11:01:18.104773|S|100|6.98|0|100
C|ARMN|20250708|11:01:18.104774|S|100|6.98|0|100
C|ARMN|20250708|11:02:31.011011|S|100|6.98|0|100
C|ARMN|20250708|11:05:26.167937|S|100|6.96|0|100
C|ARMN|20250708|11:06:37.449628|S|100|6.93|0|100
C|ARMN|20250708|11:48:30.494185|S|18|6.94|0|18
C|ARMN|20250708|11:50:57.034433|S|5|6.95|0|5
C|ARMN|20250708|12:44:50.394066|S|89|6.86|0|89
C|ARMN|20250708|12:47:44.757203|S|100|6.88|0|100
C|ARMN|20250708|12:47:44.757233|S|100|6.87|0|100
C|ARMN|20250708|13:00:28.108428|S|5|6.93|0|5
C|ARMN|20250708|13:00:28.108467|S|3|6.93|0|3
C|ARMN|20250708|13:31:01.223064|S|40|6.95|0|40
C|ARMN|20250708|15:15:08.710485|S|76|6.96|0|76
C|ARMN|20250708|15:29:45.886073|S|100|6.95|0|100
C|ARMN|20250708|15:30:13.642907|S|100|6.96|0|100
C|ARMN|20250708|15:47:34.845029|S|100|6.94|0|100
C|ARMN|20250708|15:47:34.845029|S|100|6.94|0|100
C|ARMN|20250708|15:58:37.845124|S|400|6.92|0|400
C|ARMN|20250708|15:58:37.847920|S|1|6.92|0|1
C|ARMN|20250708|15:59:22.386010|S|1|6.92|0|1
C|ARMN|20250708|15:59:31.412685|S|1|6.92|0|1
C|ARMN|20250708|15:59:34.400836|S|1|6.92|0|1
C|ARMN|20250708|15:59:36.017090|S|1|6.92|0|1
C|ARMN|20250708|15:59:37.441850|S|1|6.92|0|1
C|ARMN|20250708|15:59:39.053438|S|1|6.92|0|1
C|ARMN|20250708|15:59:41.400511|S|1|6.92|0|1
C|ARMN|20250708|15:59:42.835113|S|1|6.92|0|1
C|ARMN|20250708|15:59:44.009540|S|1|6.92|0|1
C|ARMN|20250708|15:59:45.600443|S|1|6.92|0|1
C|ARMN|20250708|15:59:47.241379|S|1|6.92|0|1
C|ARMN|20250708|15:59:48.843885|S|129|6.91|0|129
C|ARMN|20250708|15:59:49.741091|S|140|6.91|0|140
C|ARMN|20250708|15:59:50.823024|S|128|6.91|0|128
C|ARMN|20250708|15:59:51.874639|S|14|6.92|0|14
C|ARMN|20250708|15:59:54.433970|S|10|6.92|0|10
C|ARMN|20250708|15:59:55.102274|S|70|6.92|0|70
C|ARMN|20250708|15:59:55.456456|S|5|6.92|0|5
C|ARMN|20250708|15:59:55.456456|S|71|6.92|0|71
C|ARMN|20250708|15:59:56.614741|S|32|6.92|0|32
C|AROC|20250708|09:39:25.415465|S|4|23.95|0|4
C|AROC|20250708|09:58:02.955164|S|2|24.11|0|2
C|AROC|20250708|10:01:37.629225|S|78|24.255|0|78
C|AROC|20250708|10:01:37.629294|S|22|24.255|0|22
C|AROC|20250708|10:09:55.598451|S|46|24.21|0|46
C|AROC|20250708|10:16:28.024987|S|4|24.26|0|4
C|AROC|20250708|10:40:19.614207|S|63|24.24|0|63
C|AROC|20250708|10:40:19.614281|S|37|24.24|0|37
C|AROC|20250708|10:45:31.211477|S|11|24.17|0|11
C|AROC|20250708|10:45:41.547532|S|21|24.18|0|21
C|AROC|20250708|10:50:28.958467|S|75|24.32|0|75
C|AROC|20250708|11:00:33.447272|S|100|24.18|0|100
C|AROC|20250708|11:24:38.839937|S|63|24.2|0|63
C|AROC|20250708|12:09:06.680992|S|2|24.38|0|2
C|AROC|20250708|12:25:22.681283|S|65|24.44|0|65
C|AROC|20250708|12:39:50.183566|S|2|24.43|0|2
C|AROC|20250708|12:39:50.183566|S|3|24.43|0|3
C|AROC|20250708|12:44:09.695823|S|1|24.44|0|1
C|AROC|20250708|12:49:34.406799|S|70|24.44|0|70
C|AROC|20250708|12:55:33.462904|S|4|24.46|0|4
C|AROC|20250708|12:55:33.462904|S|4|24.46|0|4
C|AROC|20250708|13:32:49.173271|S|1|24.58|0|1
C|AROC|20250708|13:45:45.256583|S|37|24.53|0|37
C|AROC|20250708|14:02:24.809844|S|3|24.42|0|3
C|AROC|20250708|15:55:20.663588|S|75|24.04|0|75
C|AROC|20250708|15:55:54.047349|S|300|24.025|0|300
C|AROC|20250708|15:59:05.554997|S|50|24.01|0|50
C|AROC|20250708|15:59:07.307860|S|100|24.015|0|100
C|AROC|20250708|15:59:07.308549|S|100|24.015|0|100
C|AROC|20250708|15:59:09.286873|S|100|24.015|0|100
C|AROC|20250708|15:59:10.219120|S|100|24.015|0|100
C|AROC|20250708|15:59:11.466633|S|100|24.015|0|100
C|AROC|20250708|15:59:12.989120|S|100|24.015|0|100
C|AROC|20250708|15:59:45.091227|S|100|24.035|0|100
C|AROW|20250708|15:58:34.705743|S|8|27.6|0|8
C|ARQQ|20250708|09:41:30.921306|S|1|39.22|0|1
C|ARQQ|20250708|09:55:27.508485|S|100|38.12|0|100
C|ARQQ|20250708|10:06:01.452882|S|101|38.37|0|101
C|ARQQ|20250708|10:27:06.644519|S|1|37.27|0|1
C|ARQQ|20250708|10:37:40.192568|S|100|37|0|100
C|ARQQ|20250708|10:45:00.808824|S|100|36.855|0|100
C|ARQQ|20250708|14:49:47.884574|S|1|35.77|0|1
C|ARQQ|20250708|14:54:17.161906|S|100|35.92|0|100
C|ARQQ|20250708|15:02:23.117467|S|100|36.09|0|100
C|ARQQ|20250708|15:14:14.625004|S|1|35.51|0|1
C|ARQQ|20250708|15:36:01.435207|S|5|35.13|0|5
C|ARQQ|20250708|15:36:48.036564|S|1|35.12|0|1
C|ARQQ|20250708|15:36:48.037036|S|1|35.15|0|1
C|ARQQ|20250708|15:42:41.449736|S|20|35.26|0|20
C|ARQT|20250708|10:05:30.277060|S|1|13.54|0|1
C|ARQT|20250708|11:20:23.430390|S|70|13.5|0|70
C|ARQT|20250708|13:14:19.985789|S|100|13.59|0|100
C|ARQT|20250708|13:45:44.982051|S|10|13.85|0|10
C|ARQT|20250708|13:51:56.580312|S|5|13.87|0|5
C|ARQT|20250708|13:51:56.580369|S|5|13.87|0|5
C|ARQT|20250708|14:13:07.902295|S|56|13.79|0|56
C|ARQT|20250708|14:13:07.902301|S|28|13.79|0|28
C|ARQT|20250708|14:13:07.902551|S|16|13.79|0|16
C|ARQT|20250708|15:17:20.400128|S|44|13.72|0|44
C|ARQT|20250708|15:17:20.400206|S|56|13.72|0|56
C|ARR|20250708|09:30:01.265629|S|100|16.675|0|100
C|ARR|20250708|10:00:17.016162|S|95|16.67|0|95
C|ARR|20250708|10:00:17.016162|S|5|16.67|0|5
C|ARR|20250708|10:05:12.927469|S|5|16.65|0|5
C|ARR|20250708|10:28:21.774476|S|23|16.75|0|23
C|ARR|20250708|10:28:56.003994|S|100|16.73|0|100
C|ARR|20250708|10:30:25.244938|S|100|16.74|0|100
C|ARR|20250708|10:31:31.812022|S|100|16.76|0|100
C|ARR|20250708|10:32:42.355012|S|100|16.76|0|100
C|ARR|20250708|10:54:38.857252|S|100|16.695|0|100
C|ARR|20250708|10:54:49.424483|S|100|16.69|0|100
C|ARR|20250708|10:54:50.502414|S|100|16.69|0|100
C|ARR|20250708|10:54:52.151689|S|100|16.69|0|100
C|ARR|20250708|10:54:55.226040|S|100|16.69|0|100
C|ARR|20250708|11:06:00.378605|S|100|16.71|0|100
C|ARR|20250708|11:06:00.386683|S|100|16.71|0|100
C|ARR|20250708|11:06:00.393550|S|100|16.71|0|100
C|ARR|20250708|11:07:35.822677|S|100|16.745|0|100
C|ARR|20250708|11:11:08.009356|S|100|16.74|0|100
C|ARR|20250708|11:11:21.734363|S|100|16.745|0|100
C|ARR|20250708|11:11:21.741130|S|100|16.74|0|100
C|ARR|20250708|11:11:42.207969|S|2|16.75|0|2
C|ARR|20250708|11:11:42.207983|S|2|16.75|0|2
C|ARR|20250708|11:11:42.661761|S|100|16.755|0|100
C|ARR|20250708|11:18:23.726459|S|21|16.75|0|21
C|ARR|20250708|11:22:28.909741|S|100|16.74|0|100
C|ARR|20250708|11:25:04.556440|S|21|16.73|0|21
C|ARR|20250708|11:31:27.008587|S|100|16.71|0|100
C|ARR|20250708|11:33:07.291256|S|100|16.72|0|100
C|ARR|20250708|11:36:55.085930|S|93|16.715|0|93
C|ARR|20250708|11:40:21.399749|S|93|16.725|0|93
C|ARR|20250708|11:41:11.610416|S|96|16.73|0|96
C|ARR|20250708|11:47:19.471042|S|100|16.75|0|100
C|ARR|20250708|11:47:50.734408|S|5|16.76|0|5
C|ARR|20250708|11:47:53.712649|S|17|16.76|0|17
C|ARR|20250708|11:48:13.380928|S|5|16.76|0|5
C|ARR|20250708|11:49:25.509172|S|5|16.76|0|5
C|ARR|20250708|11:49:40.993893|S|5|16.76|0|5
C|ARR|20250708|11:50:25.875361|S|17|16.76|0|17
C|ARR|20250708|11:50:46.370229|S|5|16.76|0|5
C|ARR|20250708|11:51:05.219412|S|5|16.76|0|5
C|ARR|20250708|11:53:37.442765|S|5|16.76|0|5
C|ARR|20250708|11:54:19.480207|S|9|16.76|0|9
C|ARR|20250708|11:54:35.564560|S|5|16.755|0|5
C|ARR|20250708|11:55:02.459182|S|100|16.75|0|100
C|ARR|20250708|11:55:02.459182|S|12|16.75|0|12
C|ARR|20250708|11:55:02.465356|S|100|16.74|0|100
C|ARR|20250708|11:55:12.458847|S|100|16.74|0|100
C|ARR|20250708|11:55:41.802249|S|100|16.75|0|100
C|ARR|20250708|12:04:58.721375|S|100|16.74|0|100
C|ARR|20250708|12:05:01.748016|S|5|16.735|0|5
C|ARR|20250708|12:05:26.266239|S|100|16.72|0|100
C|ARR|20250708|12:05:26.266239|S|100|16.72|0|100
C|ARR|20250708|12:05:26.274131|S|100|16.72|0|100
C|ARR|20250708|12:05:26.274131|S|100|16.72|0|100
C|ARR|20250708|12:05:26.286789|S|100|16.73|0|100
C|ARR|20250708|12:08:01.006395|S|6|16.73|0|6
C|ARR|20250708|12:11:11.282226|S|90|16.75|0|90
C|ARR|20250708|12:16:47.912605|S|40|16.74|0|40
C|ARR|20250708|12:17:54.376774|S|40|16.74|0|40
C|ARR|20250708|12:18:23.045632|S|100|16.74|0|100
C|ARR|20250708|12:19:06.295710|S|100|16.75|0|100
C|ARR|20250708|12:21:14.727715|S|20|16.75|0|20
C|ARR|20250708|12:23:26.193837|S|100|16.75|0|100
C|ARR|20250708|12:25:18.577830|S|17|16.745|0|17
C|ARR|20250708|12:25:36.646203|S|10|16.75|0|10
C|ARR|20250708|12:27:08.591251|S|100|16.74|0|100
C|ARR|20250708|12:27:12.825342|S|16|16.75|0|16
C|ARR|20250708|12:27:32.636871|S|10|16.75|0|10
C|ARR|20250708|12:28:13.152454|S|100|16.74|0|100
C|ARR|20250708|12:28:35.311976|S|10|16.75|0|10
C|ARR|20250708|12:29:17.405057|S|49|16.75|0|49
C|ARR|20250708|12:30:47.510752|S|100|16.75|0|100
C|ARR|20250708|12:32:51.139218|S|100|16.73|0|100
C|ARR|20250708|12:38:21.636591|S|5|16.77|0|5
C|ARR|20250708|12:40:32.383431|S|14|16.75|0|14
C|ARR|20250708|12:40:39.094716|S|4|16.75|0|4
C|ARR|20250708|12:54:09.098331|S|100|16.745|0|100
C|ARR|20250708|12:54:47.673009|S|100|16.75|0|100
C|ARR|20250708|12:55:24.935425|S|100|16.74|0|100
C|ARR|20250708|12:55:29.874259|S|52|16.745|0|52
C|ARR|20250708|12:58:34.452932|S|4|16.73|0|4
C|ARR|20250708|12:58:36.871929|S|8|16.72|0|8
C|ARR|20250708|12:58:36.871929|S|12|16.72|0|12
C|ARR|20250708|12:59:34.359899|S|28|16.73|0|28
C|ARR|20250708|13:00:03.383446|S|19|16.725|0|19
C|ARR|20250708|13:01:21.751825|S|19|16.72|0|19
C|ARR|20250708|13:08:20.606193|S|300|16.655|0|300
C|ARR|20250708|13:11:11.034331|S|6|16.67|0|6
C|ARR|20250708|13:13:07.204328|S|6|16.69|0|6
C|ARR|20250708|13:14:19.970166|S|1|16.67|0|1
C|ARR|20250708|13:16:20.573674|S|100|16.67|0|100
C|ARR|20250708|13:16:40.518375|S|9|16.665|0|9
C|ARR|20250708|13:26:19.825055|S|54|16.66|0|54
C|ARR|20250708|13:27:03.279730|S|100|16.66|0|100
C|ARR|20250708|13:28:10.329120|S|70|16.67|0|70
C|ARR|20250708|13:29:49.781019|S|5|16.67|0|5
C|ARR|20250708|13:37:47.751701|S|10|16.675|0|10
C|ARR|20250708|13:41:44.163594|S|11|16.68|0|11
C|ARR|20250708|13:47:46.395270|S|5|16.69|0|5
C|ARR|20250708|13:47:49.808486|S|14|16.69|0|14
C|ARR|20250708|13:48:50.085765|S|100|16.69|0|100
C|ARR|20250708|13:49:48.431372|S|1|16.69|0|1
C|ARR|20250708|13:52:01.096065|S|100|16.695|0|100
C|ARR|20250708|14:15:40.836864|S|10|16.74|0|10
C|ARR|20250708|14:16:56.935230|S|100|16.73|0|100
C|ARR|20250708|14:29:44.487324|S|10|16.725|0|10
C|ARR|20250708|14:30:43.447143|S|1|16.72|0|1
C|ARR|20250708|14:30:43.447174|S|1|16.72|0|1
C|ARR|20250708|14:32:50.224059|S|100|16.72|0|100
C|ARR|20250708|14:34:21.878883|S|100|16.72|0|100
C|ARR|20250708|14:39:54.470984|S|3|16.72|0|3
C|ARR|20250708|14:40:56.079441|S|10|16.72|0|10
C|ARR|20250708|14:42:34.973483|S|10|16.72|0|10
C|ARR|20250708|14:43:27.278833|S|10|16.72|0|10
C|ARR|20250708|14:43:46.250170|S|10|16.72|0|10
C|ARR|20250708|14:44:07.219363|S|10|16.72|0|10
C|ARR|20250708|14:45:24.650544|S|10|16.72|0|10
C|ARR|20250708|14:45:38.819284|S|10|16.72|0|10
C|ARR|20250708|14:45:47.661865|S|100|16.72|0|100
C|ARR|20250708|14:46:47.136511|S|10|16.72|0|10
C|ARR|20250708|14:48:29.776266|S|10|16.73|0|10
C|ARR|20250708|14:49:46.651492|S|100|16.73|0|100
C|ARR|20250708|14:50:29.173762|S|10|16.73|0|10
C|ARR|20250708|14:50:52.523559|S|10|16.73|0|10
C|ARR|20250708|14:56:06.706716|S|10|16.74|0|10
C|ARR|20250708|14:56:06.737022|S|12|16.74|0|12
C|ARR|20250708|14:56:34.842333|S|10|16.74|0|10
C|ARR|20250708|14:57:31.001376|S|10|16.735|0|10
C|ARR|20250708|14:58:27.775277|S|2|16.735|0|2
C|ARR|20250708|14:58:35.866176|S|10|16.735|0|10
C|ARR|20250708|14:58:46.875597|S|78|16.735|0|78
C|ARR|20250708|15:04:36.921349|S|2|16.74|0|2
C|ARR|20250708|15:05:04.398590|S|5|16.73|0|5
C|ARR|20250708|15:06:12.823086|S|20|16.74|0|20
C|ARR|20250708|15:06:12.823086|S|58|16.74|0|58
C|ARR|20250708|15:06:12.823086|S|10|16.74|0|10
C|ARR|20250708|15:07:40.045516|S|1|16.735|0|1
C|ARR|20250708|15:07:41.498729|S|2|16.735|0|2
C|ARR|20250708|15:07:41.562744|S|1|16.73|0|1
C|ARR|20250708|15:08:03.848265|S|21|16.73|0|21
C|ARR|20250708|15:18:02.401681|S|24|16.73|0|24
C|ARR|20250708|15:18:20.557585|S|38|16.74|0|38
C|ARR|20250708|15:18:20.557586|S|62|16.74|0|62
C|ARR|20250708|15:19:17.747566|S|12|16.735|0|12
C|ARR|20250708|15:19:59.795078|S|2|16.735|0|2
C|ARR|20250708|15:20:37.504071|S|1|16.72|0|1
C|ARR|20250708|15:20:37.504071|S|1|16.72|0|1
C|ARR|20250708|15:20:37.504071|S|2|16.72|0|2
C|ARR|20250708|15:20:37.504071|S|2|16.72|0|2
C|ARR|20250708|15:20:37.504071|S|3|16.72|0|3
C|ARR|20250708|15:20:37.504071|S|1|16.72|0|1
C|ARR|20250708|15:20:37.504295|S|39|16.73|0|39
C|ARR|20250708|15:20:37.504417|S|3|16.73|0|3
C|ARR|20250708|15:24:13.028430|S|1|16.73|0|1
C|ARR|20250708|15:24:13.028430|S|100|16.73|0|100
C|ARR|20250708|15:24:30.080697|S|100|16.73|0|100
C|ARR|20250708|15:30:19.498970|S|12|16.73|0|12
C|ARR|20250708|15:31:30.086285|S|3|16.72|0|3
C|ARR|20250708|15:31:30.086285|S|2|16.72|0|2
C|ARR|20250708|15:31:30.086285|S|3|16.72|0|3
C|ARR|20250708|15:31:30.086286|S|6|16.72|0|6
C|ARR|20250708|15:31:30.086286|S|4|16.72|0|4
C|ARR|20250708|15:31:30.087304|S|130|16.725|0|130
C|ARR|20250708|15:31:54.709962|S|6|16.72|0|6
C|ARR|20250708|15:31:55.051790|S|70|16.74|0|70
C|ARR|20250708|15:31:55.237673|S|92|16.73|0|92
C|ARR|20250708|15:31:55.237674|S|18|16.73|0|18
C|ARR|20250708|15:31:55.250220|S|100|16.74|0|100
C|ARR|20250708|15:31:55.270682|S|100|16.73|0|100
C|ARR|20250708|15:32:18.090998|S|2|16.74|0|2
C|ARR|20250708|15:34:17.010016|S|5|16.73|0|5
C|ARR|20250708|15:34:17.010016|S|3|16.73|0|3
C|ARR|20250708|15:34:17.010016|S|5|16.73|0|5
C|ARR|20250708|15:35:08.308987|S|100|16.73|0|100
C|ARR|20250708|15:35:52.668309|S|2|16.725|0|2
C|ARR|20250708|15:35:57.064019|S|1|16.72|0|1
C|ARR|20250708|15:35:57.064019|S|1|16.72|0|1
C|ARR|20250708|15:35:57.064019|S|14|16.72|0|14
C|ARR|20250708|15:35:57.064019|S|1|16.72|0|1
C|ARR|20250708|15:38:34.182538|S|2|16.72|0|2
C|ARR|20250708|15:39:57.281954|S|2|16.72|0|2
C|ARR|20250708|15:41:05.087404|S|41|16.71|0|41
C|ARR|20250708|15:41:31.810749|S|2|16.72|0|2
C|ARR|20250708|15:44:01.373072|S|18|16.71|0|18
C|ARR|20250708|15:44:01.373072|S|1|16.71|0|1
C|ARR|20250708|15:44:01.373073|S|81|16.71|0|81
C|ARR|20250708|15:45:00.825717|S|2|16.72|0|2
C|ARR|20250708|15:45:19.556167|S|10|16.72|0|10
C|ARR|20250708|15:45:20.922746|S|45|16.71|0|45
C|ARR|20250708|15:45:20.922746|S|18|16.71|0|18
C|ARR|20250708|15:45:47.884238|S|14|16.71|0|14
C|ARR|20250708|15:45:53.343899|S|44|16.71|0|44
C|ARR|20250708|15:46:24.081752|S|100|16.71|0|100
C|ARR|20250708|15:46:24.145899|S|100|16.71|0|100
C|ARR|20250708|15:46:33.043506|S|48|16.71|0|48
C|ARR|20250708|15:47:22.184959|S|48|16.71|0|48
C|ARR|20250708|15:47:22.184959|S|52|16.71|0|52
C|ARR|20250708|15:47:42.023099|S|6|16.7|0|6
C|ARR|20250708|15:48:14.285479|S|100|16.71|0|100
C|ARR|20250708|15:48:14.285479|S|100|16.71|0|100
C|ARR|20250708|15:48:14.332965|S|100|16.71|0|100
C|ARR|20250708|15:48:14.339321|S|18|16.7|0|18
C|ARR|20250708|15:50:45.535235|S|2|16.7|0|2
C|ARR|20250708|15:52:04.120793|S|82|16.69|0|82
C|ARR|20250708|15:52:04.120793|S|18|16.69|0|18
C|ARR|20250708|15:52:04.120806|S|18|16.69|0|18
C|ARR|20250708|15:52:04.120806|S|82|16.69|0|82
C|ARR|20250708|15:53:31.448907|S|2|16.69|0|2
C|ARR|20250708|15:53:31.448908|S|20|16.69|0|20
C|ARR|20250708|15:53:31.448908|S|5|16.69|0|5
C|ARR|20250708|15:53:31.448908|S|12|16.69|0|12
C|ARR|20250708|15:54:33.805324|S|100|16.69|0|100
C|ARR|20250708|15:54:33.819498|S|95|16.69|0|95
C|ARR|20250708|15:54:33.819499|S|5|16.69|0|5
C|ARR|20250708|15:54:48.980653|S|6|16.69|0|6
C|ARR|20250708|15:54:48.980653|S|20|16.69|0|20
C|ARR|20250708|15:55:00.277345|S|80|16.69|0|80
C|ARR|20250708|15:55:00.277346|S|20|16.69|0|20
C|ARR|20250708|15:55:00.428726|S|20|16.69|0|20
C|ARR|20250708|15:55:00.428726|S|29|16.69|0|29
C|ARR|20250708|15:55:00.428726|S|51|16.69|0|51
C|ARR|20250708|15:56:05.442560|S|8|16.69|0|8
C|ARR|20250708|15:56:19.816109|S|200|16.69|0|200
C|ARR|20250708|15:56:21.827654|S|17|16.68|0|17
C|ARR|20250708|15:56:21.827655|S|5|16.68|0|5
C|ARR|20250708|15:56:21.827655|S|17|16.68|0|17
C|ARR|20250708|15:56:21.827655|S|37|16.68|0|37
C|ARR|20250708|15:56:21.831045|S|200|16.685|0|200
C|ARR|20250708|15:56:21.840276|S|200|16.685|0|200
C|ARR|20250708|15:56:54.242965|S|17|16.685|0|17
C|ARR|20250708|15:56:54.680689|S|2|16.685|0|2
C|ARR|20250708|15:56:55.347336|S|2|16.685|0|2
C|ARR|20250708|15:57:11.213456|S|58|16.685|0|58
C|ARR|20250708|15:57:20.867544|S|8|16.68|0|8
C|ARR|20250708|15:57:54.928068|S|100|16.68|0|100
C|ARR|20250708|15:57:54.928068|S|2|16.68|0|2
C|ARR|20250708|15:57:54.928068|S|1|16.68|0|1
C|ARR|20250708|15:57:54.928068|S|2|16.68|0|2
C|ARR|20250708|15:57:54.928068|S|100|16.68|0|100
C|ARR|20250708|15:57:54.928223|S|94|16.68|0|94
C|ARR|20250708|15:58:14.636065|S|58|16.675|0|58
C|ARR|20250708|15:58:49.763777|S|100|16.67|0|100
C|ARR|20250708|15:58:49.780624|S|100|16.67|0|100
C|ARR|20250708|15:58:50.196093|S|36|16.67|0|36
C|ARR|20250708|15:58:58.050638|S|1|16.67|0|1
C|ARR|20250708|15:58:59.846674|S|15|16.67|0|15
C|ARR|20250708|15:59:00.048515|S|10|16.66|0|10
C|ARR|20250708|15:59:03.420691|S|6|16.67|0|6
C|ARR|20250708|15:59:05.580457|S|41|16.66|0|41
C|ARR|20250708|15:59:05.580457|S|100|16.66|0|100
C|ARR|20250708|15:59:05.580457|S|49|16.66|0|49
C|ARR|20250708|15:59:05.729946|S|14|16.66|0|14
C|ARR|20250708|15:59:06.328981|S|100|16.67|0|100
C|ARR|20250708|15:59:06.328981|S|100|16.67|0|100
C|ARR|20250708|15:59:06.352981|S|100|16.67|0|100
C|ARR|20250708|15:59:11.790535|S|100|16.67|0|100
C|ARR|20250708|15:59:16.240634|S|55|16.665|0|55
C|ARR|20250708|15:59:17.538477|S|14|16.665|0|14
C|ARR|20250708|15:59:23.535721|S|10|16.665|0|10
C|ARR|20250708|15:59:24.059458|S|22|16.67|0|22
C|ARR|20250708|15:59:24.318477|S|7|16.67|0|7
C|ARR|20250708|15:59:25.795323|S|100|16.67|0|100
C|ARR|20250708|15:59:26.445529|S|100|16.665|0|100
C|ARR|20250708|15:59:30.670154|S|14|16.665|0|14
C|ARR|20250708|15:59:31.052786|S|39|16.665|0|39
C|ARR|20250708|15:59:31.589462|S|100|16.68|0|100
C|ARR|20250708|15:59:41.406583|S|100|16.67|0|100
C|ARR|20250708|15:59:41.406583|S|100|16.67|0|100
C|ARR|20250708|15:59:41.411935|S|100|16.67|0|100
C|ARR|20250708|15:59:41.428719|S|100|16.67|0|100
C|ARR|20250708|15:59:42.174391|S|11|16.67|0|11
C|ARR|20250708|15:59:42.838236|S|11|16.67|0|11
C|ARR|20250708|15:59:42.838236|S|89|16.67|0|89
C|ARR|20250708|15:59:42.838760|S|22|16.67|0|22
C|ARR|20250708|15:59:46.482866|S|35|16.67|0|35
C|ARR|20250708|15:59:46.482866|S|65|16.67|0|65
C|ARR|20250708|15:59:47.627600|S|3|16.665|0|3
C|ARR|20250708|15:59:48.461050|S|20|16.665|0|20
C|ARR|20250708|15:59:50.120961|S|3|16.68|0|3
C|ARR|20250708|15:59:50.289702|S|2|16.68|0|2
C|ARR|20250708|15:59:51.002637|S|1|16.68|0|1
C|ARR|20250708|15:59:52.252394|S|4|16.68|0|4
C|ARR|20250708|15:59:52.279524|S|6|16.68|0|6
C|ARR|20250708|15:59:52.279524|S|90|16.68|0|90
C|ARR|20250708|15:59:54.312734|S|26|16.68|0|26
C|ARR|20250708|15:59:54.774266|S|19|16.68|0|19
C|ARR|20250708|15:59:54.922576|S|5|16.68|0|5
C|ARR|20250708|15:59:54.953263|S|32|16.68|0|32
C|ARR|20250708|15:59:55.421614|S|18|16.68|0|18
C|ARR|20250708|15:59:55.421614|S|6|16.68|0|6
C|ARR|20250708|15:59:55.676021|S|20|16.68|0|20
C|ARR|20250708|15:59:55.676022|S|9|16.68|0|9
C|ARRY|20250708|09:31:09.785754|S|100|7.67|0|100
C|ARRY|20250708|09:31:12.412609|S|100|7.67|0|100
C|ARRY|20250708|09:31:14.585588|S|100|7.67|0|100
C|ARRY|20250708|09:31:15.433668|S|100|7.67|0|100
C|ARRY|20250708|09:31:17.486010|S|100|7.67|0|100
C|ARRY|20250708|09:31:19.784044|S|100|7.67|0|100
C|ARRY|20250708|09:31:20.299334|S|100|7.67|0|100
C|ARRY|20250708|09:31:22.406858|S|100|7.67|0|100
C|ARRY|20250708|09:31:25.386260|S|100|7.68|0|100
C|ARRY|20250708|09:31:27.385867|S|100|7.68|0|100
C|ARRY|20250708|09:31:29.585595|S|100|7.68|0|100
C|ARRY|20250708|09:31:30.384132|S|100|7.68|0|100
C|ARRY|20250708|09:31:32.385624|S|100|7.68|0|100
C|ARRY|20250708|09:31:34.584777|S|100|7.68|0|100
C|ARRY|20250708|09:31:35.484631|S|100|7.68|0|100
C|ARRY|20250708|09:31:37.484190|S|100|7.68|0|100
C|ARRY|20250708|09:31:40.459931|S|100|7.68|0|100
C|ARRY|20250708|09:31:42.454204|S|100|7.68|0|100
C|ARRY|20250708|09:32:08.285661|S|100|7.61|0|100
C|ARRY|20250708|09:32:31.823112|S|1|7.43|0|1
C|ARRY|20250708|09:34:24.914066|S|100|7.47|0|100
C|ARRY|20250708|09:34:24.914066|S|100|7.47|0|100
C|ARRY|20250708|09:34:35.604257|S|100|7.485|0|100
C|ARRY|20250708|10:11:38.316550|S|100|7.54|0|100
C|ARRY|20250708|10:12:31.615511|S|1|7.53|0|1
C|ARRY|20250708|10:14:05.382458|S|1|7.52|0|1
C|ARRY|20250708|10:20:38.632924|S|1|7.48|0|1
C|ARRY|20250708|10:20:38.632933|S|1|7.48|0|1
C|ARRY|20250708|10:26:16.679843|S|100|7.39|0|100
C|ARRY|20250708|10:26:16.679843|S|100|7.39|0|100
C|ARRY|20250708|10:26:17.182106|S|100|7.39|0|100
C|ARRY|20250708|10:27:07.781492|S|100|7.37|0|100
C|ARRY|20250708|10:27:27.759817|S|100|7.37|0|100
C|ARRY|20250708|10:27:58.182984|S|100|7.36|0|100
C|ARRY|20250708|10:28:25.751076|S|1|7.365|0|1
C|ARRY|20250708|10:28:25.751088|S|1|7.365|0|1
C|ARRY|20250708|10:28:25.751147|S|1|7.365|0|1
C|ARRY|20250708|10:29:21.487417|S|81|7.36|0|81
C|ARRY|20250708|10:30:29.178778|S|22|7.37|0|22
C|ARRY|20250708|10:31:00.996779|S|4|7.375|0|4
C|ARRY|20250708|10:31:01.150191|S|3|7.385|0|3
C|ARRY|20250708|10:31:01.150202|S|3|7.385|0|3
C|ARRY|20250708|10:31:01.153784|S|4|7.385|0|4
C|ARRY|20250708|10:31:27.469771|S|24|7.41|0|24
C|ARRY|20250708|10:34:34.076435|S|100|7.4|0|100
C|ARRY|20250708|10:35:07.541131|S|100|7.38|0|100
C|ARRY|20250708|10:36:27.645143|S|1|7.33|0|1
C|ARRY|20250708|10:38:18.386886|S|100|7.35|0|100
C|ARRY|20250708|10:42:50.009604|S|100|7.36|0|100
C|ARRY|20250708|10:43:01.703981|S|158|7.345|0|158
C|ARRY|20250708|10:43:01.704070|S|42|7.345|0|42
C|ARRY|20250708|10:43:02.450987|S|158|7.345|0|158
C|ARRY|20250708|10:44:30.016067|S|100|7.33|0|100
C|ARRY|20250708|10:44:46.237915|S|100|7.33|0|100
C|ARRY|20250708|10:45:20.618982|S|158|7.305|0|158
C|ARRY|20250708|10:45:20.618982|S|42|7.31|0|42
C|ARRY|20250708|10:45:20.619195|S|158|7.31|0|158
C|ARRY|20250708|10:45:31.394883|S|59|7.29|0|59
C|ARRY|20250708|10:45:31.394884|S|100|7.3|0|100
C|ARRY|20250708|10:45:33.813502|S|100|7.32|0|100
C|ARRY|20250708|10:47:35.032487|S|98|7.34|0|98
C|ARRY|20250708|10:49:57.987325|S|4|7.31|0|4
C|ARRY|20250708|10:53:00.156786|S|100|7.25|0|100
C|ARRY|20250708|10:55:27.409766|S|100|7.23|0|100
C|ARRY|20250708|10:55:59.971396|S|2|7.23|0|2
C|ARRY|20250708|10:55:59.971396|S|198|7.225|0|198
C|ARRY|20250708|10:56:14.384411|S|100|7.24|0|100
C|ARRY|20250708|10:57:46.934151|S|5|7.27|0|5
C|ARRY|20250708|10:57:58.509270|S|198|7.275|0|198
C|ARRY|20250708|11:00:22.806224|S|100|7.335|0|100
C|ARRY|20250708|11:00:22.806225|S|2|7.335|0|2
C|ARRY|20250708|11:00:22.806255|S|100|7.335|0|100
C|ARRY|20250708|11:00:22.806258|S|100|7.335|0|100
C|ARRY|20250708|11:00:22.817182|S|14|7.335|0|14
C|ARRY|20250708|11:00:22.817189|S|14|7.335|0|14
C|ARRY|20250708|11:00:22.817244|S|150|7.335|0|150
C|ARRY|20250708|11:00:22.817251|S|14|7.335|0|14
C|ARRY|20250708|11:00:22.817312|S|8|7.335|0|8
C|ARRY|20250708|11:00:28.969269|S|86|7.34|0|86
C|ARRY|20250708|11:01:18.649746|S|80|7.39|0|80
C|ARRY|20250708|11:05:50.180741|S|2|7.415|0|2
C|ARRY|20250708|11:05:50.180755|S|2|7.415|0|2
C|ARRY|20250708|11:06:04.985521|S|100|7.41|0|100
C|ARRY|20250708|11:06:04.986038|S|100|7.41|0|100
C|ARRY|20250708|11:06:31.129756|S|100|7.41|0|100
C|ARRY|20250708|11:06:54.495276|S|103|7.425|0|103
C|ARRY|20250708|11:06:54.495296|S|4|7.425|0|4
C|ARRY|20250708|11:06:54.495296|S|4|7.425|0|4
C|ARRY|20250708|11:06:54.495297|S|200|7.425|0|200
C|ARRY|20250708|11:06:54.496095|S|100|7.43|0|100
C|ARRY|20250708|11:07:24.811295|S|25|7.44|0|25
C|ARRY|20250708|11:07:24.985851|S|45|7.44|0|45
C|ARRY|20250708|11:09:24.731521|S|100|7.49|0|100
C|ARRY|20250708|11:10:52.605933|S|78|7.46|0|78
C|ARRY|20250708|11:19:17.111444|S|28|7.43|0|28
C|ARRY|20250708|11:19:17.111444|S|67|7.43|0|67
C|ARRY|20250708|11:19:39.689340|S|100|7.43|0|100
C|ARRY|20250708|11:25:40.244441|S|100|7.375|0|100
C|ARRY|20250708|11:27:44.810016|S|100|7.39|0|100
C|ARRY|20250708|11:31:38.031027|S|100|7.41|0|100
C|ARRY|20250708|11:32:06.750587|S|42|7.41|0|42
C|ARRY|20250708|11:33:12.785410|S|26|7.36|0|26
C|ARRY|20250708|11:33:12.785411|S|74|7.36|0|74
C|ARRY|20250708|11:33:26.146405|S|71|7.36|0|71
C|ARRY|20250708|11:33:48.451427|S|600|7.35|0|600
C|ARRY|20250708|11:35:26.445304|S|100|7.35|0|100
C|ARRY|20250708|11:36:05.762581|S|2|7.36|0|2
C|ARRY|20250708|11:37:53.095013|S|400|7.39|0|400
C|ARRY|20250708|11:39:25.135886|S|25|7.365|0|25
C|ARRY|20250708|11:41:02.854226|S|100|7.37|0|100
C|ARRY|20250708|11:46:58.596460|S|100|7.37|0|100
C|ARRY|20250708|12:24:37.510879|S|7|7.45|0|7
C|ARRY|20250708|12:36:24.482127|S|100|7.4|0|100
C|ARRY|20250708|12:36:54.927499|S|60|7.41|0|60
C|ARRY|20250708|12:38:00.752338|S|100|7.41|0|100
C|ARRY|20250708|12:42:57.055984|S|387|7.4|0|387
C|ARRY|20250708|12:45:07.061964|S|100|7.385|0|100
C|ARRY|20250708|12:46:04.954423|S|32|7.37|0|32
C|ARRY|20250708|12:47:03.131530|S|32|7.37|0|32
C|ARRY|20250708|12:47:52.297080|S|100|7.36|0|100
C|ARRY|20250708|12:50:20.083286|S|100|7.33|0|100
C|ARRY|20250708|12:50:31.331873|S|94|7.33|0|94
C|ARRY|20250708|12:52:40.776205|S|2|7.29|0|2
C|ARRY|20250708|12:52:41.463897|S|100|7.29|0|100
C|ARRY|20250708|12:54:41.570673|S|1|7.3|0|1
C|ARRY|20250708|12:54:58.604122|S|36|7.3|0|36
C|ARRY|20250708|12:54:59.578087|S|100|7.31|0|100
C|ARRY|20250708|12:55:58.020062|S|186|7.3|0|186
C|ARRY|20250708|12:58:32.112059|S|2|7.29|0|2
C|ARRY|20250708|12:59:30.860782|S|100|7.29|0|100
C|ARRY|20250708|12:59:39.139197|S|31|7.29|0|31
C|ARRY|20250708|12:59:48.936077|S|3|7.295|0|3
C|ARRY|20250708|13:16:00.876832|S|26|7.345|0|26
C|ARRY|20250708|13:17:14.394514|S|100|7.35|0|100
C|ARRY|20250708|13:18:26.132682|S|100|7.33|0|100
C|ARRY|20250708|13:19:13.524191|S|48|7.34|0|48
C|ARRY|20250708|13:19:32.818280|S|100|7.355|0|100
C|ARRY|20250708|13:23:03.918748|S|100|7.315|0|100
C|ARRY|20250708|13:23:03.918748|S|100|7.315|0|100
C|ARRY|20250708|13:23:07.415289|S|14|7.32|0|14
C|ARRY|20250708|13:23:07.415289|S|186|7.315|0|186
C|ARRY|20250708|13:25:18.986282|S|214|7.34|0|214
C|ARRY|20250708|13:25:18.986282|S|186|7.335|0|186
C|ARRY|20250708|13:26:07.076278|S|600|7.34|0|600
C|ARRY|20250708|13:26:29.336064|S|31|7.35|0|31
C|ARRY|20250708|13:27:02.236547|S|100|7.34|0|100
C|ARRY|20250708|13:37:01.098555|S|100|7.3|0|100
C|ARRY|20250708|13:37:30.971005|S|100|7.3|0|100
C|ARRY|20250708|13:38:16.088803|S|1|7.29|0|1
C|ARRY|20250708|13:38:16.088803|S|1|7.29|0|1
C|ARRY|20250708|13:38:16.088902|S|1|7.29|0|1
C|ARRY|20250708|13:38:17.152672|S|100|7.29|0|100
C|ARRY|20250708|13:41:41.989613|S|2|7.29|0|2
C|ARRY|20250708|13:41:41.989646|S|2|7.29|0|2
C|ARRY|20250708|13:46:20.035883|S|85|7.335|0|85
C|ARRY|20250708|13:47:22.210013|S|14|7.33|0|14
C|ARRY|20250708|13:56:37.090145|S|57|7.36|0|57
C|ARRY|20250708|13:56:37.090145|S|236|7.36|0|236
C|ARRY|20250708|13:56:37.090159|S|135|7.36|0|135
C|ARRY|20250708|13:56:37.090191|S|1|7.36|0|1
C|ARRY|20250708|13:56:37.090191|S|31|7.36|0|31
C|ARRY|20250708|13:59:16.900684|S|40|7.33|0|40
C|ARRY|20250708|14:03:11.034882|S|186|7.345|0|186
C|ARRY|20250708|14:03:16.777060|S|6|7.345|0|6
C|ARRY|20250708|14:03:16.777066|S|186|7.345|0|186
C|ARRY|20250708|14:03:16.777139|S|8|7.345|0|8
C|ARRY|20250708|14:04:09.404282|S|100|7.385|0|100
C|ARRY|20250708|14:04:18.752360|S|100|7.39|0|100
C|ARRY|20250708|14:06:45.656789|S|186|7.375|0|186
C|ARRY|20250708|14:13:56.270034|S|3|7.41|0|3
C|ARRY|20250708|14:14:10.680700|S|88|7.39|0|88
C|ARRY|20250708|14:15:51.298195|S|116|7.38|0|116
C|ARRY|20250708|14:15:51.298195|S|20|7.38|0|20
C|ARRY|20250708|14:17:46.809226|S|200|7.365|0|200
C|ARRY|20250708|14:17:53.365591|S|31|7.37|0|31
C|ARRY|20250708|14:21:32.670496|S|21|7.385|0|21
C|ARRY|20250708|14:21:35.225346|S|15|7.385|0|15
C|ARRY|20250708|14:23:01.089050|S|233|7.375|0|233
C|ARRY|20250708|14:27:30.195435|S|1|7.34|0|1
C|ARRY|20250708|14:29:53.756513|S|1|7.34|0|1
C|ARRY|20250708|14:31:01.382774|S|23|7.34|0|23
C|ARRY|20250708|14:36:21.123647|S|100|7.36|0|100
C|ARRY|20250708|14:38:24.454385|S|45|7.385|0|45
C|ARRY|20250708|14:38:24.454399|S|200|7.385|0|200
C|ARRY|20250708|14:38:24.454400|S|100|7.385|0|100
C|ARRY|20250708|14:38:24.454429|S|155|7.385|0|155
C|ARRY|20250708|14:38:47.538050|S|100|7.425|0|100
C|ARRY|20250708|14:38:48.108085|S|200|7.405|0|200
C|ARRY|20250708|14:42:07.243876|S|100|7.38|0|100
C|ARRY|20250708|14:43:41.708493|S|100|7.38|0|100
C|ARRY|20250708|14:44:47.462545|S|33|7.39|0|33
C|ARRY|20250708|14:46:15.856709|S|26|7.415|0|26
C|ARRY|20250708|14:47:53.789265|S|67|7.41|0|67
C|ARRY|20250708|14:47:53.789265|S|233|7.415|0|233
C|ARRY|20250708|14:52:25.327951|S|100|7.415|0|100
C|ARRY|20250708|14:52:25.328009|S|100|7.415|0|100
C|ARRY|20250708|14:52:26.145000|S|100|7.415|0|100
C|ARRY|20250708|14:53:11.964200|S|93|7.41|0|93
C|ARRY|20250708|14:55:44.440548|S|200|7.435|0|200
C|ARRY|20250708|14:56:09.284232|S|100|7.45|0|100
C|ARRY|20250708|14:56:43.119225|S|5|7.46|0|5
C|ARRY|20250708|14:57:55.440119|S|48|7.45|0|48
C|ARRY|20250708|15:04:22.211657|S|100|7.44|0|100
C|ARRY|20250708|15:10:17.189849|S|20|7.435|0|20
C|ARRY|20250708|15:16:33.136264|S|19|7.415|0|19
C|ARRY|20250708|15:16:43.126745|S|100|7.415|0|100
C|ARRY|20250708|15:18:15.079597|S|100|7.37|0|100
C|ARRY|20250708|15:18:20.557574|S|57|7.37|0|57
C|ARRY|20250708|15:22:59.460575|S|2|7.37|0|2
C|ARRY|20250708|15:23:01.882762|S|100|7.37|0|100
C|ARRY|20250708|15:24:06.724819|S|46|7.37|0|46
C|ARRY|20250708|15:24:30.219934|S|100|7.38|0|100
C|ARRY|20250708|15:24:55.530033|S|9|7.39|0|9
C|ARRY|20250708|15:24:56.407101|S|4|7.39|0|4
C|ARRY|20250708|15:25:20.059707|S|88|7.4|0|88
C|ARRY|20250708|15:26:15.083188|S|7|7.405|0|7
C|ARRY|20250708|15:29:27.958815|S|14|7.39|0|14
C|ARRY|20250708|15:29:47.366899|S|20|7.405|0|20
C|ARRY|20250708|15:29:50.975730|S|21|7.405|0|21
C|ARRY|20250708|15:29:54.598559|S|31|7.405|0|31
C|ARRY|20250708|15:29:58.859528|S|7|7.405|0|7
C|ARRY|20250708|15:30:22.425051|S|7|7.39|0|7
C|ARRY|20250708|15:30:25.087391|S|1|7.39|0|1
C|ARRY|20250708|15:30:53.097619|S|233|7.395|0|233
C|ARRY|20250708|15:30:53.097620|S|567|7.4|0|567
C|ARRY|20250708|15:31:56.680666|S|100|7.405|0|100
C|ARRY|20250708|15:32:59.958295|S|27|7.41|0|27
C|ARRY|20250708|15:33:05.079087|S|32|7.42|0|32
C|ARRY|20250708|15:35:56.676910|S|18|7.43|0|18
C|ARRY|20250708|15:36:49.207573|S|100|7.43|0|100
C|ARRY|20250708|15:37:06.603351|S|10|7.42|0|10
C|ARRY|20250708|15:37:15.865795|S|50|7.43|0|50
C|ARRY|20250708|15:38:19.731181|S|6|7.42|0|6
C|ARRY|20250708|15:38:19.731217|S|6|7.42|0|6
C|ARRY|20250708|15:41:04.379477|S|49|7.42|0|49
C|ARRY|20250708|15:41:04.379477|S|80|7.42|0|80
C|ARRY|20250708|15:41:07.646835|S|100|7.42|0|100
C|ARRY|20250708|15:42:32.365673|S|233|7.415|0|233
C|ARRY|20250708|15:43:10.624773|S|100|7.41|0|100
C|ARRY|20250708|15:43:17.297288|S|67|7.415|0|67
C|ARRY|20250708|15:44:00.890325|S|100|7.41|0|100
C|ARRY|20250708|15:44:01.228505|S|100|7.41|0|100
C|ARRY|20250708|15:44:12.528470|S|100|7.41|0|100
C|ARRY|20250708|15:44:27.663633|S|100|7.41|0|100
C|ARRY|20250708|15:45:22.162451|S|46|7.43|0|46
C|ARRY|20250708|15:45:50.640624|S|100|7.42|0|100
C|ARRY|20250708|15:46:18.025459|S|100|7.425|0|100
C|ARRY|20250708|15:46:31.452568|S|40|7.42|0|40
C|ARRY|20250708|15:46:39.770448|S|100|7.43|0|100
C|ARRY|20250708|15:47:05.004911|S|200|7.425|0|200
C|ARRY|20250708|15:48:27.410806|S|100|7.41|0|100
C|ARRY|20250708|15:49:03.837284|S|100|7.43|0|100
C|ARRY|20250708|15:49:44.210384|S|12|7.43|0|12
C|ARRY|20250708|15:49:44.210384|S|3|7.43|0|3
C|ARRY|20250708|15:49:45.457098|S|81|7.43|0|81
C|ARRY|20250708|15:49:45.457098|S|7|7.43|0|7
C|ARRY|20250708|15:50:36.915926|S|100|7.425|0|100
C|ARRY|20250708|15:50:42.951764|S|100|7.42|0|100
C|ARRY|20250708|15:51:03.071533|S|100|7.42|0|100
C|ARRY|20250708|15:51:15.284599|S|100|7.42|0|100
C|ARRY|20250708|15:51:15.712857|S|100|7.42|0|100
C|ARRY|20250708|15:51:17.826248|S|100|7.42|0|100
C|ARRY|20250708|15:51:19.813072|S|100|7.42|0|100
C|ARRY|20250708|15:51:21.025570|S|100|7.42|0|100
C|ARRY|20250708|15:51:21.029688|S|100|7.42|0|100
C|ARRY|20250708|15:54:11.036389|S|86|7.415|0|86
C|ARRY|20250708|15:54:21.101004|S|100|7.4|0|100
C|ARRY|20250708|15:54:40.188162|S|18|7.39|0|18
C|ARRY|20250708|15:54:50.100891|S|900|7.38|0|900
C|ARRY|20250708|15:55:00.868380|S|200|7.37|0|200
C|ARRY|20250708|15:55:00.868380|S|900|7.37|0|900
C|ARRY|20250708|15:55:10.057857|S|20|7.36|0|20
C|ARRY|20250708|15:55:14.012692|S|100|7.375|0|100
C|ARRY|20250708|15:55:14.019963|S|100|7.375|0|100
C|ARRY|20250708|15:56:19.595544|S|400|7.35|0|400
C|ARRY|20250708|15:56:20.012839|S|400|7.36|0|400
C|ARRY|20250708|15:56:23.778672|S|24|7.36|0|24
C|ARRY|20250708|15:56:38.951287|S|300|7.365|0|300
C|ARRY|20250708|15:56:53.009870|S|100|7.365|0|100
C|ARRY|20250708|15:56:57.882873|S|100|7.35|0|100
C|ARRY|20250708|15:57:10.343093|S|400|7.355|0|400
C|ARRY|20250708|15:57:17.252190|S|100|7.34|0|100
C|ARRY|20250708|15:57:24.279389|S|140|7.34|0|140
C|ARRY|20250708|15:57:42.453868|S|20|7.34|0|20
C|ARRY|20250708|15:57:51.126295|S|100|7.345|0|100
C|ARRY|20250708|15:57:51.130711|S|300|7.345|0|300
C|ARRY|20250708|15:57:51.130712|S|500|7.35|0|500
C|ARRY|20250708|15:57:51.130712|S|34|7.35|0|34
C|ARRY|20250708|15:57:51.517119|S|100|7.34|0|100
C|ARRY|20250708|15:58:01.484353|S|100|7.345|0|100
C|ARRY|20250708|15:58:24.888579|S|41|7.33|0|41
C|ARRY|20250708|15:58:26.686845|S|600|7.34|0|600
C|ARRY|20250708|15:58:26.686845|S|1400|7.34|0|1400
C|ARRY|20250708|15:58:32.459964|S|505|7.34|0|505
C|ARRY|20250708|15:58:32.459964|S|1400|7.34|0|1400
C|ARRY|20250708|15:58:44.528510|S|14|7.34|0|14
C|ARRY|20250708|15:59:03.658882|S|90|7.345|0|90
C|ARRY|20250708|15:59:03.659150|S|33|7.34|0|33
C|ARRY|20250708|15:59:15.970873|S|100|7.345|0|100
C|ARRY|20250708|15:59:18.089056|S|100|7.345|0|100
C|ARRY|20250708|15:59:18.908604|S|100|7.34|0|100
C|ARRY|20250708|15:59:18.909046|S|28|7.34|0|28
C|ARRY|20250708|15:59:19.847645|S|341|7.35|0|341
C|ARRY|20250708|15:59:19.847670|S|59|7.35|0|59
C|ARRY|20250708|15:59:19.847670|S|100|7.35|0|100
C|ARRY|20250708|15:59:19.847681|S|26|7.345|0|26
C|ARRY|20250708|15:59:19.984945|S|200|7.35|0|200
C|ARRY|20250708|15:59:19.991166|S|100|7.36|0|100
C|ARRY|20250708|15:59:24.351751|S|200|7.36|0|200
C|ARRY|20250708|15:59:24.352184|S|100|7.36|0|100
C|ARRY|20250708|15:59:24.352200|S|100|7.36|0|100
C|ARRY|20250708|15:59:33.315011|S|22|7.355|0|22
C|ARRY|20250708|15:59:38.057378|S|16|7.365|0|16
C|ARRY|20250708|15:59:47.225337|S|60|7.365|0|60
C|ARRY|20250708|15:59:47.895042|S|77|7.365|0|77
C|ARRY|20250708|15:59:48.308023|S|100|7.375|0|100
C|ARRY|20250708|15:59:48.754182|S|2|7.375|0|2
C|ARRY|20250708|15:59:49.713996|S|87|7.365|0|87
C|ARRY|20250708|15:59:49.914989|S|26|7.36|0|26
C|ARRY|20250708|15:59:51.562899|S|24|7.365|0|24
C|ARRY|20250708|15:59:52.470439|S|30|7.365|0|30
C|ARRY|20250708|15:59:55.451854|S|60|7.365|0|60
C|ARRY|20250708|15:59:55.609588|S|4|7.365|0|4
C|ARRY|20250708|15:59:56.603598|S|129|7.36|0|129
C|ARRY|20250708|15:59:56.603598|S|71|7.365|0|71
C|ARTL|20250708|09:40:07.159816|S|1|14.94|0|1
C|ARTL|20250708|10:19:10.277546|S|14|16|0|14
C|ARTL|20250708|10:19:10.277829|S|16|16|0|16
C|ARTL|20250708|11:10:50.562276|S|15|17.99|0|15
C|ARTL|20250708|13:42:09.828965|S|1|17.54|0|1
C|ARTL|20250708|14:21:19.103265|S|1|17.3|0|1
C|ARTV|20250708|09:31:00.866654|S|8|1.64|0|8
C|ARTV|20250708|15:59:50.003226|S|1|1.685|0|1
C|ARTY|20250708|10:00:50.486459|S|100|41.17|0|100
C|ARTY|20250708|10:24:28.782927|S|100|41.01|0|100
C|ARTY|20250708|10:45:30.038220|S|62|41.13|0|62
C|ARVN|20250708|09:43:40.248195|S|4|7.99|0|4
C|ARVN|20250708|10:04:41.214610|S|9|7.93|0|9
C|ARVN|20250708|11:01:38.853607|S|100|8.04|0|100
C|ARVN|20250708|11:12:47.363601|S|69|8.08|0|69
C|ARVN|20250708|11:33:54.065965|S|11|8.02|0|11
C|ARVN|20250708|11:41:10.396648|S|29|8.03|0|29
C|ARVN|20250708|11:44:09.713406|S|100|8.02|0|100
C|ARVN|20250708|12:19:46.899682|S|100|8.03|0|100
C|ARVN|20250708|12:24:42.533260|S|29|8.04|0|29
C|ARVN|20250708|13:16:59.845223|S|100|7.95|0|100
C|ARVN|20250708|13:46:00.751237|S|100|7.94|0|100
C|ARVN|20250708|13:59:51.719008|S|100|7.995|0|100
C|ARVN|20250708|14:13:54.468679|S|30|8|0|30
C|ARVN|20250708|14:33:31.738746|S|6|8.05|0|6
C|ARVN|20250708|15:32:33.047098|S|17|8.005|0|17
C|ARVN|20250708|15:33:01.302713|S|49|8.01|0|49
C|ARVN|20250708|15:33:02.191932|S|100|8.02|0|100
C|ARVN|20250708|15:34:36.906435|S|3|8.01|0|3
C|ARVN|20250708|15:34:36.906435|S|5|8.01|0|5
C|ARVN|20250708|15:34:38.207532|S|6|8|0|6
C|ARVN|20250708|15:36:40.175464|S|6|8.01|0|6
C|ARVN|20250708|15:36:40.175464|S|31|8.01|0|31
C|ARVN|20250708|15:46:03.128122|S|68|8.03|0|68
C|ARVN|20250708|15:46:03.128122|S|32|8.03|0|32
C|ARVN|20250708|15:46:20.331383|S|42|8.03|0|42
C|ARVN|20250708|15:47:34.837612|S|9|8.03|0|9
C|ARVN|20250708|15:47:38.743103|S|42|8.03|0|42
C|ARVN|20250708|15:48:51.112877|S|1|8.025|0|1
C|ARVN|20250708|15:51:31.876070|S|100|8.04|0|100
C|ARVN|20250708|15:52:48.839990|S|43|8.03|0|43
C|ARVN|20250708|15:56:39.232136|S|100|8|0|100
C|ARVN|20250708|15:56:39.232136|S|29|8|0|29
C|ARVN|20250708|15:56:48.551734|S|100|8|0|100
C|ARVN|20250708|15:57:00.063577|S|100|8|0|100
C|ARVN|20250708|15:57:00.072497|S|100|8|0|100
C|ARVN|20250708|15:57:00.084215|S|100|8|0|100
C|ARVN|20250708|15:57:00.532870|S|100|8|0|100
C|ARVN|20250708|15:57:07.878841|S|100|8|0|100
C|ARVN|20250708|15:58:26.370758|S|100|8.02|0|100
C|ARVN|20250708|15:58:29.314100|S|38|8.02|0|38
C|ARVN|20250708|15:58:29.314188|S|62|8.02|0|62
C|ARVN|20250708|15:59:00.009367|S|36|8.02|0|36
C|ARVN|20250708|15:59:20.154532|S|1|8.025|0|1
C|ARVN|20250708|15:59:47.627295|S|92|8.02|0|92
C|ARVN|20250708|15:59:50.009382|S|1|8.025|0|1
C|ARVN|20250708|15:59:52.533976|S|2|8.03|0|2
C|ARVN|20250708|15:59:52.788802|S|37|8.03|0|37
C|ARVN|20250708|15:59:54.292907|S|5|8.03|0|5
C|ARVN|20250708|15:59:54.292987|S|56|8.03|0|56
C|ARVN|20250708|15:59:54.292987|S|39|8.03|0|39
C|ARVN|20250708|15:59:55.219844|S|2|8.04|0|2
C|ARW|20250708|13:20:03.181150|S|100|131.38|0|100
C|ARW|20250708|15:58:57.441066|S|36|132.14|0|36
C|ARW|20250708|15:59:32.110016|S|100|132.08|0|100
C|ARW|20250708|15:59:35.812922|S|100|132.08|0|100
C|ARW|20250708|15:59:42.488178|S|50|132.105|0|50
C|ARWR|20250708|09:30:54.900099|S|100|16.89|0|100
C|ARWR|20250708|09:32:18.217680|S|4|17.035|0|4
C|ARWR|20250708|09:32:43.542197|S|4|17.02|0|4
C|ARWR|20250708|09:32:43.542265|S|4|17.02|0|4
C|ARWR|20250708|09:37:17.893433|S|4|17.14|0|4
C|ARWR|20250708|09:41:11.299820|S|4|17.15|0|4
C|ARWR|20250708|09:42:23.812788|S|4|17.165|0|4
C|ARWR|20250708|09:42:23.812866|S|4|17.165|0|4
C|ARWR|20250708|09:42:23.812928|S|4|17.165|0|4
C|ARWR|20250708|09:42:23.812990|S|4|17.165|0|4
C|ARWR|20250708|10:01:58.253024|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253380|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253451|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253543|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253611|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253673|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253741|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253929|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.253997|S|4|17.22|0|4
C|ARWR|20250708|10:01:58.254116|S|4|17.22|0|4
C|ARWR|20250708|10:06:32.433492|S|4|17.215|0|4
C|ARWR|20250708|10:24:15.601703|S|75|17.23|0|75
C|ARWR|20250708|10:26:28.119222|S|4|17.22|0|4
C|ARWR|20250708|10:26:28.119296|S|4|17.22|0|4
C|ARWR|20250708|10:33:30.642874|S|58|17.31|0|58
C|ARWR|20250708|10:34:40.459624|S|100|17.33|0|100
C|ARWR|20250708|10:35:13.194984|S|4|17.33|0|4
C|ARWR|20250708|10:43:51.176780|S|4|17.245|0|4
C|ARWR|20250708|10:43:51.176833|S|75|17.245|0|75
C|ARWR|20250708|10:43:51.176932|S|4|17.25|0|4
C|ARWR|20250708|10:43:51.177071|S|17|17.25|0|17
C|ARWR|20250708|10:44:38.106554|S|4|17.21|0|4
C|ARWR|20250708|10:47:05.350099|S|4|17.225|0|4
C|ARWR|20250708|10:47:05.350168|S|4|17.225|0|4
C|ARWR|20250708|11:14:57.129616|S|3|17.45|0|3
C|ARWR|20250708|11:16:35.518783|S|70|17.46|0|70
C|ARWR|20250708|11:39:20.686133|S|4|17.445|0|4
C|ARWR|20250708|11:49:55.210164|S|1|17.46|0|1
C|ARWR|20250708|12:31:26.446145|S|4|17.625|0|4
C|ARWR|20250708|12:31:26.446228|S|4|17.625|0|4
C|ARWR|20250708|12:31:26.446292|S|4|17.625|0|4
C|ARWR|20250708|12:31:26.446356|S|4|17.625|0|4
C|ARWR|20250708|12:31:26.446419|S|4|17.625|0|4
C|ARWR|20250708|12:31:26.446487|S|4|17.625|0|4
C|ARWR|20250708|12:46:08.580318|S|4|17.615|0|4
C|ARWR|20250708|12:46:30.363767|S|4|17.62|0|4
C|ARWR|20250708|13:07:02.354231|S|4|17.365|0|4
C|ARWR|20250708|13:07:02.354325|S|4|17.365|0|4
C|ARWR|20250708|13:07:02.354396|S|4|17.365|0|4
C|ARWR|20250708|13:07:02.354465|S|4|17.365|0|4
C|ARWR|20250708|13:07:02.354530|S|4|17.365|0|4
C|ARWR|20250708|13:07:02.354601|S|4|17.365|0|4
C|ARWR|20250708|13:12:53.410010|S|100|17.45|0|100
C|ARWR|20250708|13:23:24.670965|S|70|17.54|0|70
C|ARWR|20250708|13:25:16.378247|S|75|17.6|0|75
C|ARWR|20250708|14:27:20.162787|S|2|17.71|0|2
C|ARWR|20250708|14:51:07.200330|S|173|17.76|0|173
C|ARWR|20250708|15:03:04.255163|S|37|17.715|0|37
C|ARWR|20250708|15:22:31.966112|S|200|17.6|0|200
C|ARWR|20250708|15:43:24.539051|S|40|17.66|0|40
C|ARWR|20250708|15:55:00.054961|S|96|17.595|0|96
C|ARWR|20250708|15:55:00.054961|S|100|17.595|0|100
C|ARWR|20250708|15:59:51.383482|S|100|17.545|0|100
C|ARWR|20250708|15:59:51.390709|S|100|17.545|0|100
C|AS|20250708|09:53:07.717368|S|34|38.11|0|34
C|AS|20250708|11:02:32.013883|S|100|37.74|0|100
C|AS|20250708|11:05:00.807435|S|100|37.63|0|100
C|AS|20250708|12:03:31.045671|S|13|38.2|0|13
C|AS|20250708|15:45:01.772977|S|3|37.83|0|3
C|AS|20250708|15:46:09.108496|S|200|37.845|0|200
C|AS|20250708|15:49:30.028987|S|100|37.85|0|100
C|AS|20250708|15:52:00.062447|S|100|37.75|0|100
C|AS|20250708|15:59:08.888499|S|100|37.81|0|100
C|AS|20250708|15:59:46.330467|S|5|37.805|0|5
C|AS|20250708|15:59:46.390461|S|1|37.805|0|1
C|ASA|20250708|13:55:50.962480|S|1|31.54|0|1
C|ASA|20250708|13:56:05.114901|S|1|31.52|0|1
C|ASAN|20250708|09:30:05.106512|S|2|14.52|0|2
C|ASAN|20250708|09:30:05.110753|S|45|14.52|0|45
C|ASAN|20250708|09:30:05.213178|S|69|14.52|0|69
C|ASAN|20250708|09:30:21.445379|S|1|14.485|0|1
C|ASAN|20250708|09:30:38.833635|S|1|14.49|0|1
C|ASAN|20250708|09:31:15.932969|S|5|14.6|0|5
C|ASAN|20250708|09:32:45.470421|S|6|14.57|0|6
C|ASAN|20250708|10:01:29.969592|S|2|14.37|0|2
C|ASAN|20250708|10:05:56.083289|S|100|14.36|0|100
C|ASAN|20250708|11:01:14.295813|S|100|14.42|0|100
C|ASAN|20250708|11:14:44.388834|S|100|14.415|0|100
C|ASAN|20250708|11:22:51.058641|S|1|14.42|0|1
C|ASAN|20250708|12:15:49.593660|S|1|14.61|0|1
C|ASAN|20250708|12:19:00.810130|S|1|14.61|0|1
C|ASAN|20250708|12:20:13.157421|S|94|14.62|0|94
C|ASAN|20250708|12:20:13.157421|S|100|14.625|0|100
C|ASAN|20250708|12:21:21.677943|S|1|14.63|0|1
C|ASAN|20250708|12:49:39.396311|S|100|14.685|0|100
C|ASAN|20250708|14:09:33.442923|S|10|14.78|0|10
C|ASAN|20250708|14:09:33.761797|S|5|14.78|0|5
C|ASAN|20250708|14:09:36.823614|S|85|14.78|0|85
C|ASAN|20250708|14:48:00.037975|S|100|14.775|0|100
C|ASAN|20250708|14:58:32.854018|S|1|14.73|0|1
C|ASAN|20250708|14:58:32.854039|S|99|14.73|0|99
C|ASAN|20250708|15:03:13.837433|S|105|14.695|0|105
C|ASAN|20250708|15:10:23.812252|S|100|14.615|0|100
C|ASAN|20250708|15:22:12.941077|S|1|14.7|0|1
C|ASAN|20250708|15:22:12.941099|S|1|14.7|0|1
C|ASAN|20250708|15:22:12.945755|S|1|14.7|0|1
C|ASAN|20250708|15:22:12.945761|S|1|14.7|0|1
C|ASAN|20250708|15:27:09.712122|S|30|14.74|0|30
C|ASAN|20250708|15:27:09.712139|S|70|14.74|0|70
C|ASAN|20250708|15:28:25.781751|S|24|14.755|0|24
C|ASAN|20250708|15:29:03.274152|S|15|14.755|0|15
C|ASAN|20250708|15:29:03.367253|S|96|14.75|0|96
C|ASAN|20250708|15:31:24.033353|S|67|14.765|0|67
C|ASAN|20250708|15:32:40.757592|S|3|14.77|0|3
C|ASAN|20250708|15:32:40.757592|S|5|14.77|0|5
C|ASAN|20250708|15:33:24.641839|S|2|14.75|0|2
C|ASAN|20250708|15:33:24.641840|S|3|14.75|0|3
C|ASAN|20250708|15:33:56.459940|S|7|14.76|0|7
C|ASAN|20250708|15:34:33.330680|S|6|14.75|0|6
C|ASAN|20250708|15:35:48.905400|S|30|14.77|0|30
C|ASAN|20250708|15:38:20.017873|S|100|14.765|0|100
C|ASAN|20250708|15:38:20.017947|S|100|14.765|0|100
C|ASAN|20250708|15:38:20.018008|S|100|14.765|0|100
C|ASAN|20250708|15:38:21.907019|S|100|14.755|0|100
C|ASAN|20250708|15:38:21.907113|S|100|14.755|0|100
C|ASAN|20250708|15:38:21.907215|S|22|14.76|0|22
C|ASAN|20250708|15:38:21.907215|S|100|14.76|0|100
C|ASAN|20250708|15:38:21.907263|S|40|14.76|0|40
C|ASAN|20250708|15:39:04.036435|S|2|14.77|0|2
C|ASAN|20250708|15:41:04.216931|S|4|14.775|0|4
C|ASAN|20250708|15:41:04.216946|S|4|14.775|0|4
C|ASAN|20250708|15:41:04.216946|S|48|14.775|0|48
C|ASAN|20250708|15:41:04.216997|S|100|14.775|0|100
C|ASAN|20250708|15:41:04.217167|S|44|14.775|0|44
C|ASAN|20250708|15:41:04.217558|S|3|14.78|0|3
C|ASAN|20250708|15:41:04.217928|S|3|14.78|0|3
C|ASAN|20250708|15:41:04.217935|S|3|14.78|0|3
C|ASAN|20250708|15:42:49.682283|S|100|14.78|0|100
C|ASAN|20250708|15:43:06.947071|S|10|14.78|0|10
C|ASAN|20250708|15:44:08.934732|S|7|14.77|0|7
C|ASAN|20250708|15:44:08.934755|S|7|14.77|0|7
C|ASAN|20250708|15:44:33.591612|S|100|14.775|0|100
C|ASAN|20250708|15:45:37.041381|S|12|14.78|0|12
C|ASAN|20250708|15:45:37.041382|S|16|14.78|0|16
C|ASAN|20250708|15:48:26.604206|S|3|14.75|0|3
C|ASAN|20250708|15:48:57.327720|S|83|14.75|0|83
C|ASAN|20250708|15:48:57.377062|S|83|14.75|0|83
C|ASAN|20250708|15:48:57.377062|S|17|14.75|0|17
C|ASAN|20250708|15:50:53.061909|S|100|14.75|0|100
C|ASAN|20250708|15:51:17.452648|S|100|14.755|0|100
C|ASAN|20250708|15:51:31.653478|S|100|14.76|0|100
C|ASAN|20250708|15:52:28.806536|S|61|14.775|0|61
C|ASAN|20250708|15:52:31.598785|S|760|14.78|0|760
C|ASAN|20250708|15:55:12.054334|S|100|14.775|0|100
C|ASAN|20250708|15:55:51.995603|S|5|14.76|0|5
C|ASAN|20250708|15:56:09.676611|S|200|14.765|0|200
C|ASAN|20250708|15:56:09.676612|S|100|14.77|0|100
C|ASAN|20250708|15:56:09.676612|S|100|14.77|0|100
C|ASAN|20250708|15:56:09.678295|S|79|14.77|0|79
C|ASAN|20250708|15:56:10.678352|S|50|14.765|0|50
C|ASAN|20250708|15:56:43.278749|S|100|14.75|0|100
C|ASAN|20250708|15:57:39.008591|S|100|14.76|0|100
C|ASAN|20250708|15:57:39.008591|S|6|14.76|0|6
C|ASAN|20250708|15:57:39.008591|S|200|14.76|0|200
C|ASAN|20250708|15:57:39.008592|S|3|14.76|0|3
C|ASAN|20250708|15:57:39.008592|S|180|14.76|0|180
C|ASAN|20250708|15:57:39.008592|S|90|14.76|0|90
C|ASAN|20250708|15:58:22.080518|S|200|14.75|0|200
C|ASAN|20250708|15:58:22.080519|S|100|14.75|0|100
C|ASAN|20250708|15:58:22.080519|S|10|14.75|0|10
C|ASAN|20250708|15:58:41.766340|S|3|14.76|0|3
C|ASAN|20250708|15:58:41.766340|S|2|14.76|0|2
C|ASAN|20250708|15:58:54.896804|S|18|14.78|0|18
C|ASAN|20250708|15:58:58.241522|S|62|14.78|0|62
C|ASAN|20250708|15:58:58.241522|S|38|14.785|0|38
C|ASAN|20250708|15:58:58.241709|S|100|14.78|0|100
C|ASAN|20250708|15:58:58.241719|S|62|14.78|0|62
C|ASAN|20250708|15:58:58.244390|S|100|14.78|0|100
C|ASAN|20250708|15:59:00.289513|S|100|14.775|0|100
C|ASAN|20250708|15:59:03.275743|S|100|14.785|0|100
C|ASAN|20250708|15:59:04.329533|S|100|14.785|0|100
C|ASAN|20250708|15:59:05.338680|S|100|14.785|0|100
C|ASAN|20250708|15:59:06.758924|S|100|14.785|0|100
C|ASAN|20250708|15:59:06.758940|S|100|14.785|0|100
C|ASAN|20250708|15:59:08.637702|S|100|14.785|0|100
C|ASAN|20250708|15:59:18.673795|S|20|14.78|0|20
C|ASAN|20250708|15:59:22.562477|S|100|14.78|0|100
C|ASAN|20250708|15:59:22.844859|S|100|14.785|0|100
C|ASAN|20250708|15:59:24.000519|S|100|14.785|0|100
C|ASAN|20250708|15:59:25.562320|S|35|14.79|0|35
C|ASAN|20250708|15:59:25.562320|S|65|14.79|0|65
C|ASAN|20250708|15:59:26.650708|S|100|14.79|0|100
C|ASAN|20250708|15:59:36.861230|S|100|14.79|0|100
C|ASAN|20250708|15:59:45.239176|S|18|14.79|0|18
C|ASAN|20250708|15:59:46.614675|S|100|14.77|0|100
C|ASAN|20250708|15:59:46.626940|S|100|14.77|0|100
C|ASAN|20250708|15:59:46.682552|S|100|14.77|0|100
C|ASAN|20250708|15:59:47.509200|S|100|14.77|0|100
C|ASAN|20250708|15:59:47.521550|S|100|14.77|0|100
C|ASAN|20250708|15:59:47.611759|S|100|14.77|0|100
C|ASAN|20250708|15:59:48.506792|S|39|14.77|0|39
C|ASAN|20250708|15:59:52.000801|S|12|14.77|0|12
C|ASAN|20250708|15:59:52.049750|S|88|14.77|0|88
C|ASAN|20250708|15:59:52.338574|S|100|14.77|0|100
C|ASAN|20250708|15:59:53.510431|S|100|14.765|0|100
C|ASAN|20250708|15:59:55.022283|S|6|14.765|0|6
C|ASAN|20250708|15:59:55.030964|S|100|14.765|0|100
C|ASAN|20250708|15:59:55.903023|S|1|14.765|0|1
C|ASAN|20250708|15:59:55.984174|S|3|14.765|0|3
C|ASAN|20250708|15:59:56.048722|S|1|14.765|0|1
C|ASAN|20250708|15:59:56.636860|S|100|14.765|0|100
C|ASAN|20250708|15:59:56.678720|S|80|14.765|0|80
C|ASAN|20250708|15:59:56.831500|S|59|14.765|0|59
C|ASAN|20250708|15:59:56.957201|S|100|14.76|0|100
C|ASAN|20250708|15:59:57.423322|S|100|14.765|0|100
C|ASB|20250708|12:15:23.722066|S|100|25.75|0|100
C|ASB|20250708|12:44:32.512758|S|1|25.85|0|1
C|ASB|20250708|14:50:28.644035|S|109|25.76|0|109
C|ASB|20250708|15:46:12.555409|S|100|25.71|0|100
C|ASB|20250708|15:46:17.553154|S|1|25.71|0|1
C|ASB|20250708|15:46:23.542168|S|1|25.715|0|1
C|ASB|20250708|15:50:49.354599|S|99|25.68|0|99
C|ASB|20250708|15:50:49.354599|S|1|25.685|0|1
C|ASB|20250708|15:50:56.322726|S|1|25.685|0|1
C|ASB|20250708|15:51:01.240008|S|2|25.67|0|2
C|ASB|20250708|15:54:10.265431|S|100|25.65|0|100
C|ASB|20250708|15:55:00.869860|S|98|25.67|0|98
C|ASB|20250708|15:55:00.869860|S|80|25.67|0|80
C|ASB|20250708|15:56:54.088583|S|94|25.66|0|94
C|ASB|20250708|15:58:25.437671|S|30|25.65|0|30
C|ASB|20250708|15:58:28.732899|S|6|25.655|0|6
C|ASB|20250708|15:58:30.494823|S|3|25.65|0|3
C|ASB|20250708|15:58:30.494823|S|1|25.655|0|1
C|ASB|20250708|15:58:31.369144|S|97|25.65|0|97
C|ASB|20250708|15:58:31.370676|S|100|25.65|0|100
C|ASB|20250708|15:58:48.417099|S|9|25.65|0|9
C|ASB|20250708|15:59:03.079729|S|100|25.65|0|100
C|ASB|20250708|15:59:06.249084|S|14|25.66|0|14
C|ASB|20250708|15:59:22.500599|S|100|25.65|0|100
C|ASB|20250708|15:59:33.228266|S|100|25.655|0|100
C|ASB|20250708|15:59:33.228267|S|43|25.66|0|43
C|ASB|20250708|15:59:33.228267|S|57|25.66|0|57
C|ASB|20250708|15:59:33.437883|S|100|25.655|0|100
C|ASB|20250708|15:59:33.445779|S|100|25.66|0|100
C|ASB|20250708|15:59:33.445779|S|93|25.66|0|93
C|ASB|20250708|15:59:33.544537|S|100|25.655|0|100
C|ASB|20250708|15:59:34.420737|S|100|25.66|0|100
C|ASB|20250708|15:59:45.484845|S|100|25.65|0|100
C|ASB|20250708|15:59:48.925283|S|12|25.66|0|12
C|ASB|20250708|15:59:54.583607|S|100|25.645|0|100
C|ASB|20250708|15:59:54.584653|S|100|25.65|0|100
C|ASB|20250708|15:59:54.913284|S|18|25.65|0|18
C|ASB|20250708|15:59:56.790084|S|34|25.65|0|34
C|ASB|20250708|15:59:57.115568|S|40|25.65|0|40
C|ASB|20250708|15:59:57.115568|S|3|25.65|0|3
C|ASBP|20250708|09:34:58.131936|S|200|.294|0|200
C|ASBP|20250708|12:49:05.701294|S|500|.304|0|500
C|ASBP|20250708|15:54:45.163582|S|500|.318|0|500
C|ASC|20250708|10:51:57.053888|S|1|10.47|0|1
C|ASC|20250708|14:07:29.485109|S|73|10.31|0|73
C|ASC|20250708|15:51:03.432490|S|200|10.235|0|200
C|ASC|20250708|15:54:47.623958|S|154|10.28|0|154
C|ASC|20250708|15:56:20.107229|S|200|10.29|0|200
C|ASGN|20250708|09:54:05.126753|S|1|50.01|0|1
C|ASGN|20250708|10:02:15.023685|S|4|50.23|0|4
C|ASGN|20250708|10:24:47.207008|S|25|50.84|0|25
C|ASGN|20250708|12:50:58.023221|S|1|51.04|0|1
C|ASGN|20250708|13:11:26.914868|S|1|50.87|0|1
C|ASGN|20250708|13:41:12.720622|S|1|50.78|0|1
C|ASGN|20250708|14:17:26.948698|S|2|51.16|0|2
C|ASGN|20250708|14:38:08.923625|S|1|51.35|0|1
C|ASGN|20250708|14:43:21.288145|S|1|51.19|0|1
C|ASGN|20250708|14:56:26.828730|S|2|51.31|0|2
C|ASGN|20250708|15:16:07.986054|S|2|51.3|0|2
C|ASGN|20250708|15:16:07.986054|S|3|51.3|0|3
C|ASGN|20250708|15:16:07.986054|S|2|51.3|0|2
C|ASGN|20250708|15:16:07.986054|S|3|51.3|0|3
C|ASH|20250708|09:59:54.005496|S|50|53.295|0|50
C|ASH|20250708|09:59:54.005573|S|50|53.295|0|50
C|ASH|20250708|09:59:54.005631|S|50|53.295|0|50
C|ASH|20250708|10:01:22.840762|S|50|53.165|0|50
C|ASH|20250708|10:02:57.802772|S|24|53.05|0|24
C|ASH|20250708|10:03:02.715342|S|14|53.03|0|14
C|ASH|20250708|10:03:02.715342|S|10|53.03|0|10
C|ASH|20250708|10:08:14.907414|S|6|52.69|0|6
C|ASH|20250708|10:08:14.907414|S|8|52.69|0|8
C|ASH|20250708|10:08:14.907414|S|5|52.69|0|5
C|ASH|20250708|10:41:52.011409|S|10|53.72|0|10
C|ASH|20250708|10:54:43.482648|S|100|54.12|0|100
C|ASH|20250708|11:07:40.047126|S|2|54.52|0|2
C|ASH|20250708|11:07:42.282218|S|47|54.53|0|47
C|ASH|20250708|11:11:20.005514|S|100|54.68|0|100
C|ASH|20250708|13:47:32.171766|S|100|54.02|0|100
C|ASH|20250708|15:17:48.655181|S|100|54.31|0|100
C|ASH|20250708|15:50:07.008608|S|100|54.34|0|100
C|ASH|20250708|15:50:13.860524|S|100|54.33|0|100
C|ASH|20250708|15:50:45.102800|S|86|54.295|0|86
C|ASH|20250708|15:51:01.768211|S|28|54.26|0|28
C|ASH|20250708|15:51:01.768286|S|72|54.26|0|72
C|ASH|20250708|15:51:01.768286|S|1|54.26|0|1
C|ASHR|20250708|09:33:41.241567|S|1000|27.865|0|1000
C|ASHR|20250708|09:33:42.285516|S|100|27.865|0|100
C|ASHR|20250708|09:39:00.099306|S|1000|27.865|0|1000
C|ASHR|20250708|09:54:31.080662|S|100|27.905|0|100
C|ASHR|20250708|10:21:45.664891|S|100|27.89|0|100
C|ASHR|20250708|10:26:59.838508|S|100|27.9|0|100
C|ASHR|20250708|11:57:22.533979|S|98|27.95|0|98
C|ASHR|20250708|11:58:20.788957|S|3|27.95|0|3
C|ASHR|20250708|12:16:01.005573|S|20|27.95|0|20
C|ASHR|20250708|12:55:02.606308|S|100|27.93|0|100
C|ASHR|20250708|12:55:05.603462|S|100|27.93|0|100
C|ASHR|20250708|12:55:05.605567|S|100|27.93|0|100
C|ASHR|20250708|13:07:19.935208|S|8|27.93|0|8
C|ASHR|20250708|13:07:56.339038|S|8|27.93|0|8
C|ASHR|20250708|13:23:15.618027|S|100|27.93|0|100
C|ASHR|20250708|13:23:32.869640|S|100|27.94|0|100
C|ASHR|20250708|13:23:33.153990|S|100|27.94|0|100
C|ASHR|20250708|14:33:30.056391|S|100|27.94|0|100
C|ASHR|20250708|14:33:30.056468|S|8|27.94|0|8
C|ASHR|20250708|14:42:52.787456|S|100|27.94|0|100
C|ASHR|20250708|15:19:59.233096|S|200|27.95|0|200
C|ASHR|20250708|15:28:36.380328|S|100|27.945|0|100
C|ASHR|20250708|15:28:36.381733|S|200|27.95|0|200
C|ASHR|20250708|15:51:23.041692|S|400|27.95|0|400
C|ASHR|20250708|15:55:07.174368|S|81|27.94|0|81
C|ASHR|20250708|15:59:54.714487|S|7|27.945|0|7
C|ASHR|20250708|15:59:56.534624|S|4|27.945|0|4
C|ASHR|20250708|16:00:00.038567|S|100|27.945|0|100
C|ASIC|20250708|13:17:27.213617|S|20|21.52|0|20
C|ASIX|20250708|15:38:28.428688|S|101|25.115|0|101
C|ASIX|20250708|15:49:23.003824|S|100|25.08|0|100
C|ASIX|20250708|15:59:33.013597|S|100|24.89|0|100
C|ASIX|20250708|15:59:33.013688|S|100|24.9|0|100
C|ASIX|20250708|15:59:33.024816|S|100|24.89|0|100
C|ASLE|20250708|15:59:27.602256|S|100|6.08|0|100
C|ASM|20250708|09:30:00.038802|S|200|3.705|0|200
C|ASM|20250708|09:53:16.681523|S|100|3.595|0|100
C|ASM|20250708|09:55:11.515667|S|1|3.58|0|1
C|ASM|20250708|09:56:45.858312|S|1|3.58|0|1
C|ASM|20250708|09:58:15.884044|S|3|3.565|0|3
C|ASM|20250708|10:06:50.918812|S|2|3.52|0|2
C|ASM|20250708|10:09:13.762821|S|1|3.51|0|1
C|ASM|20250708|10:11:08.035612|S|96|3.52|0|96
C|ASM|20250708|10:11:08.035612|S|2|3.52|0|2
C|ASM|20250708|10:12:42.529243|S|100|3.53|0|100
C|ASM|20250708|10:19:22.366270|S|100|3.49|0|100
C|ASM|20250708|10:26:55.719870|S|100|3.475|0|100
C|ASM|20250708|10:29:36.389613|S|100|3.5|0|100
C|ASM|20250708|10:41:40.030484|S|100|3.48|0|100
C|ASM|20250708|10:41:44.322674|S|3|3.47|0|3
C|ASM|20250708|10:42:34.684539|S|3|3.47|0|3
C|ASM|20250708|10:43:56.651380|S|3|3.47|0|3
C|ASM|20250708|10:44:38.124957|S|100|3.48|0|100
C|ASM|20250708|10:44:47.732840|S|2|3.475|0|2
C|ASM|20250708|10:46:41.407968|S|3|3.465|0|3
C|ASM|20250708|10:47:32.913006|S|2|3.465|0|2
C|ASM|20250708|10:47:39.259874|S|1|3.465|0|1
C|ASM|20250708|10:48:12.125538|S|100|3.475|0|100
C|ASM|20250708|10:52:11.006876|S|400|3.445|0|400
C|ASM|20250708|10:52:11.006876|S|299|3.445|0|299
C|ASM|20250708|10:52:11.006876|S|201|3.445|0|201
C|ASM|20250708|10:52:30.379156|S|3|3.44|0|3
C|ASM|20250708|10:52:48.456088|S|100|3.44|0|100
C|ASM|20250708|10:53:05.670736|S|1|3.44|0|1
C|ASM|20250708|11:00:43.951647|S|6|3.48|0|6
C|ASM|20250708|11:06:35.101657|S|48|3.46|0|48
C|ASM|20250708|11:11:18.845607|S|100|3.44|0|100
C|ASM|20250708|11:11:18.845607|S|400|3.44|0|400
C|ASM|20250708|11:13:08.577582|S|48|3.45|0|48
C|ASM|20250708|11:20:16.770056|S|100|3.45|0|100
C|ASM|20250708|11:20:16.789476|S|100|3.45|0|100
C|ASM|20250708|11:29:42.061822|S|1|3.46|0|1
C|ASM|20250708|11:29:57.701957|S|5|3.46|0|5
C|ASM|20250708|11:43:33.786602|S|10|3.45|0|10
C|ASM|20250708|11:43:34.798567|S|6|3.45|0|6
C|ASM|20250708|11:47:37.289006|S|6|3.45|0|6
C|ASM|20250708|12:00:47.150117|S|100|3.44|0|100
C|ASM|20250708|12:09:07.316012|S|5|3.44|0|5
C|ASM|20250708|12:09:07.316012|S|95|3.44|0|95
C|ASM|20250708|12:10:53.304646|S|64|3.44|0|64
C|ASM|20250708|12:18:17.417230|S|31|3.45|0|31
C|ASM|20250708|12:20:56.480045|S|3|3.46|0|3
C|ASM|20250708|12:34:35.442201|S|6|3.44|0|6
C|ASM|20250708|12:40:05.879691|S|100|3.44|0|100
C|ASM|20250708|12:45:21.294213|S|100|3.46|0|100
C|ASM|20250708|12:45:21.294214|S|100|3.46|0|100
C|ASM|20250708|12:45:21.294214|S|12|3.46|0|12
C|ASM|20250708|12:46:07.416779|S|100|3.46|0|100
C|ASM|20250708|12:47:55.307423|S|100|3.46|0|100
C|ASM|20250708|12:49:35.563540|S|100|3.46|0|100
C|ASM|20250708|12:49:35.563604|S|100|3.46|0|100
C|ASM|20250708|12:50:56.059941|S|6|3.46|0|6
C|ASM|20250708|12:55:50.694987|S|6|3.45|0|6
C|ASM|20250708|13:06:16.317673|S|1|3.48|0|1
C|ASM|20250708|13:10:57.278541|S|6|3.48|0|6
C|ASM|20250708|13:15:00.863838|S|100|3.49|0|100
C|ASM|20250708|13:15:07.780865|S|65|3.48|0|65
C|ASM|20250708|13:15:27.306378|S|1|3.48|0|1
C|ASM|20250708|13:15:29.204440|S|1|3.48|0|1
C|ASM|20250708|13:15:31.203468|S|1|3.48|0|1
C|ASM|20250708|13:15:33.103523|S|1|3.48|0|1
C|ASM|20250708|13:15:35.060650|S|1|3.48|0|1
C|ASM|20250708|13:15:37.074169|S|2|3.48|0|2
C|ASM|20250708|13:15:38.959678|S|1|3.48|0|1
C|ASM|20250708|13:15:40.968307|S|1|3.48|0|1
C|ASM|20250708|13:15:42.859633|S|12|3.49|0|12
C|ASM|20250708|13:15:43.833062|S|6|3.49|0|6
C|ASM|20250708|13:15:44.840819|S|6|3.49|0|6
C|ASM|20250708|13:15:45.825060|S|6|3.49|0|6
C|ASM|20250708|13:15:46.831196|S|6|3.49|0|6
C|ASM|20250708|13:15:47.815304|S|6|3.49|0|6
C|ASM|20250708|13:15:48.772919|S|6|3.49|0|6
C|ASM|20250708|13:15:49.780824|S|6|3.49|0|6
C|ASM|20250708|13:15:50.681846|S|6|3.49|0|6
C|ASM|20250708|13:15:51.678722|S|1|3.48|0|1
C|ASM|20250708|13:19:09.382145|S|358|3.5|0|358
C|ASM|20250708|13:25:57.283690|S|200|3.51|0|200
C|ASM|20250708|13:26:49.234952|S|57|3.51|0|57
C|ASM|20250708|13:26:49.234952|S|200|3.51|0|200
C|ASM|20250708|13:26:49.234952|S|300|3.51|0|300
C|ASM|20250708|13:29:27.813771|S|50|3.51|0|50
C|ASM|20250708|13:54:56.324389|S|14|3.5|0|14
C|ASM|20250708|13:57:56.242959|S|400|3.51|0|400
C|ASM|20250708|14:01:15.716657|S|200|3.51|0|200
C|ASM|20250708|14:04:12.190042|S|100|3.52|0|100
C|ASM|20250708|14:04:12.190042|S|100|3.52|0|100
C|ASM|20250708|14:24:19.811266|S|100|3.46|0|100
C|ASM|20250708|14:55:56.763834|S|100|3.51|0|100
C|ASM|20250708|15:07:13.990644|S|13|3.51|0|13
C|ASM|20250708|15:07:55.357142|S|200|3.5|0|200
C|ASM|20250708|15:07:55.357142|S|100|3.5|0|100
C|ASM|20250708|15:08:16.165218|S|35|3.5|0|35
C|ASM|20250708|15:08:16.165218|S|100|3.5|0|100
C|ASM|20250708|15:11:53.691720|S|13|3.495|0|13
C|ASM|20250708|15:18:14.470687|S|53|3.51|0|53
C|ASM|20250708|15:18:14.470687|S|100|3.51|0|100
C|ASM|20250708|15:29:47.853949|S|9|3.5|0|9
C|ASM|20250708|15:40:00.411196|S|50|3.51|0|50
C|ASM|20250708|15:43:13.050282|S|95|3.51|0|95
C|ASM|20250708|15:43:15.462166|S|100|3.51|0|100
C|ASM|20250708|15:47:20.485696|S|100|3.525|0|100
C|ASM|20250708|15:49:52.076206|S|100|3.52|0|100
C|ASM|20250708|15:53:51.871153|S|200|3.53|0|200
C|ASM|20250708|15:54:05.942465|S|700|3.525|0|700
C|ASM|20250708|15:59:00.002273|S|400|3.52|0|400
C|ASM|20250708|15:59:00.046544|S|800|3.525|0|800
C|ASM|20250708|15:59:00.057661|S|800|3.525|0|800
C|ASM|20250708|15:59:39.017968|S|800|3.515|0|800
C|ASM|20250708|15:59:48.276230|S|79|3.52|0|79
C|ASM|20250708|15:59:55.949219|S|7|3.51|0|7
C|ASMB|20250708|14:40:29.991491|S|100|18.1|0|100
C|ASMB|20250708|15:59:40.588363|S|1|18.1|0|1
C|ASML|20250708|09:33:00.255317|S|7|780.12|0|7
C|ASML|20250708|09:33:00.255334|S|7|780.1|0|7
C|ASML|20250708|09:33:00.255334|S|8|780.12|0|8
C|ASML|20250708|09:36:01.398888|S|24|780.81|0|24
C|ASML|20250708|09:37:13.120564|S|1|782.8|0|1
C|ASML|20250708|09:37:13.304631|E|8|782.64|0|8
C|ASML|20250708|09:37:14.144777|S|100|783.34|0|100
C|ASML|20250708|09:37:14.267661|E|4|782.81|0|4
C|ASML|20250708|09:37:14.267661|E|1|782.9|0|1
C|ASML|20250708|09:37:14.267662|E|5|782.8|0|5
C|ASML|20250708|09:37:34.566248|S|33|782.65|0|33
C|ASML|20250708|09:37:34.566340|S|35|782.65|0|35
C|ASML|20250708|09:37:34.566340|S|10|782.65|0|10
C|ASML|20250708|09:37:34.566340|S|8|782.64|0|8
C|ASML|20250708|09:37:58.383777|S|1|783.02|0|1
C|ASML|20250708|09:38:04.660314|S|42|782.64|0|42
C|ASML|20250708|09:38:04.660314|S|53|782.64|0|53
C|ASML|20250708|09:38:48.379748|S|1|783.27|0|1
C|ASML|20250708|09:40:37.897120|S|16|783.34|0|16
C|ASML|20250708|09:46:17.105829|S|24|786.22|0|24
C|ASML|20250708|09:47:16.065828|S|7|787.76|0|7
C|ASML|20250708|09:48:43.684941|S|100|789.83|0|100
C|ASML|20250708|09:59:33.501214|S|1|789.34|0|1
C|ASML|20250708|09:59:33.501227|S|2|789.34|0|2
C|ASML|20250708|09:59:52.198896|S|13|788.93|0|13
C|ASML|20250708|10:06:27.390802|S|1|787.47|0|1
C|ASML|20250708|10:06:39.275666|S|2|787.03|0|2
C|ASML|20250708|10:06:42.870203|S|9|787.03|0|9
C|ASML|20250708|10:06:44.123011|S|19|786.92|0|19
C|ASML|20250708|10:08:02.464896|S|14|786.47|0|14
C|ASML|20250708|10:15:07.350241|S|50|790.41|0|50
C|ASML|20250708|10:24:04.573973|S|1|789.34|0|1
C|ASML|20250708|10:24:28.762743|S|3|789.55|0|3
C|ASML|20250708|10:24:54.890003|S|50|789.81|0|50
C|ASML|20250708|10:24:54.954451|S|50|790.35|0|50
C|ASML|20250708|10:24:55.319149|S|100|790.39|0|100
C|ASML|20250708|10:25:00.138762|S|6|790.01|0|6
C|ASML|20250708|10:25:39.519044|S|1|791.06|0|1
C|ASML|20250708|10:25:39.519060|S|1|791.05|0|1
C|ASML|20250708|10:26:39.508363|S|1|791.23|0|1
C|ASML|20250708|10:30:58.511179|S|27|792.99|0|27
C|ASML|20250708|11:29:41.885652|E|1|792.55|0|1
C|ASML|20250708|11:30:58.556804|S|50|792.71|0|50
C|ASML|20250708|11:33:54.077278|S|25|793.8|0|25
C|ASML|20250708|11:35:44.061952|S|5|795.15|0|5
C|ASML|20250708|11:35:44.062062|S|7|795.15|0|7
C|ASML|20250708|11:35:44.062239|S|2|795.15|0|2
C|ASML|20250708|11:35:44.062465|S|8|795.15|0|8
C|ASML|20250708|11:59:34.804560|S|50|795.83|0|50
C|ASML|20250708|12:06:36.054595|S|2|794.73|0|2
C|ASML|20250708|12:11:09.745586|S|100|795.02|0|100
C|ASML|20250708|12:43:29.047136|S|6|797.34|0|6
C|ASML|20250708|12:59:46.143968|S|50|795.44|0|50
C|ASML|20250708|13:02:36.476982|S|50|795.595|0|50
C|ASML|20250708|13:13:30.837695|S|1|794.87|0|1
C|ASML|20250708|13:17:22.561519|S|17|792.81|0|17
C|ASML|20250708|13:35:02.037870|S|1|793.19|0|1
C|ASML|20250708|13:38:45.508482|S|1|793.11|0|1
C|ASML|20250708|13:50:45.304151|S|1|793.74|0|1
C|ASML|20250708|14:20:25.849695|S|1|797.13|0|1
C|ASML|20250708|14:22:53.750370|S|1|797.22|0|1
C|ASML|20250708|14:25:23.521771|S|1|796.895|0|1
C|ASML|20250708|14:25:47.592949|S|3|796.9|0|3
C|ASML|20250708|14:32:22.874239|S|50|796.11|0|50
C|ASML|20250708|14:34:14.733801|S|1|795.77|0|1
C|ASML|20250708|14:34:15.081351|S|2|795.77|0|2
C|ASML|20250708|14:43:51.958888|S|18|795.93|0|18
C|ASML|20250708|15:01:33.859843|S|25|794.72|0|25
C|ASML|20250708|15:01:34.483446|S|25|794.845|0|25
C|ASML|20250708|15:27:41.090941|S|100|794.15|0|100
C|ASML|20250708|15:35:40.573662|S|23|794.57|0|23
C|ASML|20250708|15:43:42.620494|S|1|792.53|0|1
C|ASML|20250708|15:43:43.736190|S|1|792.53|0|1
C|ASML|20250708|15:43:44.721295|S|1|792.53|0|1
C|ASML|20250708|15:43:45.109178|S|5|792.53|0|5
C|ASML|20250708|15:45:36.446124|S|25|792.36|0|25
C|ASML|20250708|15:49:45.067728|S|1|793.455|0|1
C|ASML|20250708|15:50:45.136686|S|7|792.62|0|7
C|ASML|20250708|15:56:45.065988|S|2|793.31|0|2
C|ASML|20250708|15:59:07.124877|S|50|793.78|0|50
C|ASML|20250708|15:59:10.147059|S|50|793.79|0|50
C|ASML|20250708|15:59:10.147059|S|50|793.84|0|50
C|ASML|20250708|15:59:31.831724|S|50|794.17|0|50
C|ASML|20250708|15:59:55.109326|S|45|793.97|0|45
C|ASML|20250708|15:59:58.030657|S|1|794.02|0|1
C|ASND|20250708|10:09:55.366903|S|3|177.24|0|3
C|ASND|20250708|10:09:55.366970|S|3|177.24|0|3
C|ASND|20250708|10:10:45.748250|S|48|177.54|0|48
C|ASND|20250708|10:38:33.340562|S|3|174.73|0|3
C|ASND|20250708|10:38:33.340641|S|3|174.73|0|3
C|ASND|20250708|10:38:33.340680|S|94|174.73|0|94
C|ASND|20250708|11:07:40.100870|S|100|173.15|0|100
C|ASND|20250708|11:07:49.075408|S|100|172.64|0|100
C|ASND|20250708|11:21:26.608303|S|100|172.75|0|100
C|ASND|20250708|11:40:57.067348|S|81|171.71|0|81
C|ASND|20250708|11:56:53.400185|S|100|172.56|0|100
C|ASND|20250708|12:26:12.011229|S|61|173.43|0|61
C|ASND|20250708|12:26:14.819404|S|75|173.05|0|75
C|ASND|20250708|12:26:14.819404|S|70|173.035|0|70
C|ASND|20250708|13:06:36.921649|S|11|170.05|0|11
C|ASND|20250708|14:09:18.002400|S|100|170.46|0|100
C|ASND|20250708|14:58:26.774081|S|45|171.29|0|45
C|ASND|20250708|14:58:26.774146|S|100|171.3|0|100
C|ASND|20250708|15:23:41.552086|S|50|171.26|0|50
C|ASND|20250708|15:23:41.552087|S|50|171.14|0|50
C|ASND|20250708|15:23:41.552087|S|100|171.1|0|100
C|ASND|20250708|15:38:18.146368|S|4|170.9|0|4
C|ASND|20250708|15:39:47.114273|S|20|170.56|0|20
C|ASND|20250708|15:39:47.114274|S|18|170.53|0|18
C|ASND|20250708|15:39:47.114274|S|62|170.51|0|62
C|ASND|20250708|15:42:38.979372|S|3|169.56|0|3
C|ASND|20250708|15:42:38.979435|S|3|169.56|0|3
C|ASND|20250708|15:42:38.979498|S|3|169.56|0|3
C|ASND|20250708|15:56:59.724960|S|50|168.88|0|50
C|ASND|20250708|15:57:36.718269|S|100|168.58|0|100
C|ASND|20250708|15:57:38.010328|S|100|168.58|0|100
C|ASND|20250708|15:57:54.872591|S|100|168.58|0|100
C|ASND|20250708|15:58:17.059615|S|100|168.53|0|100
C|ASND|20250708|15:58:26.366043|S|100|168.53|0|100
C|ASND|20250708|15:59:12.211300|S|100|168.42|0|100
C|ASND|20250708|15:59:27.872925|S|81|168.36|0|81
C|ASND|20250708|15:59:29.747048|S|100|168.36|0|100
C|ASND|20250708|15:59:36.316044|S|100|168.22|0|100
C|ASND|20250708|15:59:46.580239|S|100|168.13|0|100
C|ASND|20250708|15:59:50.248747|S|100|168.18|0|100
C|ASND|20250708|15:59:51.960417|S|100|168.13|0|100
C|ASO|20250708|09:45:10.208737|S|10|47.99|0|10
C|ASO|20250708|09:46:27.882339|S|8|48.08|0|8
C|ASO|20250708|10:14:08.756921|S|11|47.95|0|11
C|ASO|20250708|10:18:30.090379|S|100|48.15|0|100
C|ASO|20250708|10:31:24.328051|S|100|48.47|0|100
C|ASO|20250708|10:49:26.037799|S|17|48.56|0|17
C|ASO|20250708|10:51:41.311290|S|100|48.525|0|100
C|ASO|20250708|10:58:35.188533|S|3|48.45|0|3
C|ASO|20250708|11:59:08.671340|S|68|49.17|0|68
C|ASO|20250708|14:34:29.609715|S|100|48.92|0|100
C|ASO|20250708|15:32:30.798511|S|100|49.15|0|100
C|ASPI|20250708|10:03:22.581018|S|100|6.81|0|100
C|ASPI|20250708|10:09:11.897488|S|100|6.765|0|100
C|ASPI|20250708|10:22:49.939576|S|100|6.66|0|100
C|ASPI|20250708|10:42:58.181187|S|100|6.795|0|100
C|ASPI|20250708|11:02:33.501276|S|10|6.79|0|10
C|ASPI|20250708|11:16:36.133522|S|10|6.68|0|10
C|ASPI|20250708|11:22:55.718665|S|1|6.71|0|1
C|ASPI|20250708|11:25:56.513815|S|10|6.71|0|10
C|ASPI|20250708|11:30:26.630718|S|3|6.74|0|3
C|ASPI|20250708|11:34:55.917022|S|1|6.74|0|1
C|ASPI|20250708|11:35:36.293669|S|2|6.74|0|2
C|ASPI|20250708|11:35:56.910535|S|1|6.74|0|1
C|ASPI|20250708|11:38:23.292997|S|10|6.74|0|10
C|ASPI|20250708|11:42:35.870864|S|10|6.77|0|10
C|ASPI|20250708|11:58:00.100998|S|100|7.04|0|100
C|ASPI|20250708|12:04:36.069991|S|1|6.98|0|1
C|ASPI|20250708|12:15:52.473787|S|25|6.98|0|25
C|ASPI|20250708|12:15:52.473866|S|25|6.98|0|25
C|ASPI|20250708|12:27:14.018246|S|24|7.05|0|24
C|ASPI|20250708|12:27:14.018255|S|100|7.05|0|100
C|ASPI|20250708|12:27:14.018393|S|26|7.05|0|26
C|ASPI|20250708|12:27:52.562752|S|100|7.025|0|100
C|ASPI|20250708|12:38:13.636381|S|10|6.99|0|10
C|ASPI|20250708|12:46:07.313776|S|100|7.09|0|100
C|ASPI|20250708|13:11:11.304897|S|8|7.12|0|8
C|ASPI|20250708|13:13:04.834435|S|9|7.12|0|9
C|ASPI|20250708|13:25:40.765840|S|8|7.15|0|8
C|ASPI|20250708|13:53:54.061824|S|100|7.215|0|100
C|ASPI|20250708|13:54:25.543071|S|10|7.2|0|10
C|ASPI|20250708|14:41:20.003092|S|100|7.155|0|100
C|ASPI|20250708|14:46:57.265815|S|38|7.16|0|38
C|ASPI|20250708|14:46:57.265878|S|18|7.16|0|18
C|ASPI|20250708|14:46:57.307442|S|100|7.17|0|100
C|ASPI|20250708|14:55:36.300337|S|10|7.16|0|10
C|ASPI|20250708|15:17:36.612169|S|100|7.12|0|100
C|ASPI|20250708|15:36:06.009340|S|165|7.125|0|165
C|ASPI|20250708|15:36:28.011569|S|150|7.13|0|150
C|ASPI|20250708|15:43:38.909117|S|7|7.16|0|7
C|ASPI|20250708|15:47:49.931695|S|150|7.1|0|150
C|ASPI|20250708|15:52:11.054961|S|150|7.01|0|150
C|ASPI|20250708|15:58:08.898945|S|100|7.06|0|100
C|ASPI|20250708|15:59:55.229344|S|2|7.08|0|2
C|ASPN|20250708|09:33:23.396165|S|200|6.38|0|200
C|ASPN|20250708|09:39:19.135589|S|11|6.52|0|11
C|ASPN|20250708|09:39:59.751119|S|5|6.49|0|5
C|ASPN|20250708|09:44:12.719043|S|3|6.7|0|3
C|ASPN|20250708|10:04:20.101489|S|300|6.805|0|300
C|ASPN|20250708|10:04:20.105595|S|3|6.8|0|3
C|ASPN|20250708|10:04:20.108255|S|300|6.8|0|300
C|ASPN|20250708|10:06:57.361858|S|100|6.79|0|100
C|ASPN|20250708|10:15:19.599480|S|100|6.82|0|100
C|ASPN|20250708|10:15:50.120287|S|100|6.81|0|100
C|ASPN|20250708|10:16:33.923451|S|100|6.795|0|100
C|ASPN|20250708|10:18:55.001840|S|36|6.73|0|36
C|ASPN|20250708|10:19:25.664434|S|100|6.71|0|100
C|ASPN|20250708|10:34:52.130634|S|1|6.74|0|1
C|ASPN|20250708|10:43:10.936321|S|40|6.73|0|40
C|ASPN|20250708|10:44:04.910871|S|6|6.73|0|6
C|ASPN|20250708|10:44:14.799169|S|100|6.75|0|100
C|ASPN|20250708|10:44:30.300263|S|38|6.76|0|38
C|ASPN|20250708|10:44:30.300263|S|1|6.76|0|1
C|ASPN|20250708|10:49:09.844147|S|88|6.8|0|88
C|ASPN|20250708|10:57:17.583176|S|7|6.82|0|7
C|ASPN|20250708|10:58:09.608282|S|7|6.82|0|7
C|ASPN|20250708|10:58:13.291225|S|5|6.82|0|5
C|ASPN|20250708|10:58:20.910487|S|1|6.82|0|1
C|ASPN|20250708|10:58:37.279160|S|100|6.83|0|100
C|ASPN|20250708|10:59:12.572066|S|7|6.86|0|7
C|ASPN|20250708|11:03:27.908650|S|20|6.8|0|20
C|ASPN|20250708|11:03:27.977921|S|100|6.79|0|100
C|ASPN|20250708|11:10:01.697140|S|30|6.86|0|30
C|ASPN|20250708|11:10:01.697140|S|23|6.86|0|23
C|ASPN|20250708|11:12:01.552680|S|100|6.85|0|100
C|ASPN|20250708|11:23:47.370559|S|20|6.73|0|20
C|ASPN|20250708|11:39:06.099672|S|18|6.72|0|18
C|ASPN|20250708|11:42:17.431478|S|20|6.7|0|20
C|ASPN|20250708|11:44:01.439324|S|42|6.74|0|42
C|ASPN|20250708|11:44:35.161576|S|71|6.72|0|71
C|ASPN|20250708|11:47:07.305528|S|100|6.73|0|100
C|ASPN|20250708|11:57:48.164390|S|20|6.72|0|20
C|ASPN|20250708|11:59:06.449954|S|15|6.73|0|15
C|ASPN|20250708|11:59:40.718903|S|1|6.72|0|1
C|ASPN|20250708|11:59:47.191292|S|2|6.73|0|2
C|ASPN|20250708|12:00:12.351645|S|1|6.72|0|1
C|ASPN|20250708|12:04:32.798758|S|2|6.72|0|2
C|ASPN|20250708|12:06:10.193812|S|20|6.7|0|20
C|ASPN|20250708|12:08:13.002662|S|3|6.69|0|3
C|ASPN|20250708|12:08:47.083349|S|21|6.68|0|21
C|ASPN|20250708|12:18:55.081133|S|15|6.74|0|15
C|ASPN|20250708|12:30:59.327325|S|20|6.77|0|20
C|ASPN|20250708|12:34:36.278499|S|20|6.75|0|20
C|ASPN|20250708|12:34:36.278499|S|20|6.75|0|20
C|ASPN|20250708|12:34:45.107643|S|5|6.75|0|5
C|ASPN|20250708|12:34:48.804454|S|4|6.75|0|4
C|ASPN|20250708|12:42:02.974227|S|100|6.76|0|100
C|ASPN|20250708|12:52:00.723446|S|1|6.74|0|1
C|ASPN|20250708|12:52:00.723446|S|37|6.74|0|37
C|ASPN|20250708|12:52:00.723446|S|100|6.74|0|100
C|ASPN|20250708|12:52:00.723447|S|20|6.74|0|20
C|ASPN|20250708|12:53:41.120343|S|23|6.75|0|23
C|ASPN|20250708|12:54:25.524285|S|24|6.77|0|24
C|ASPN|20250708|12:56:21.895572|S|100|6.77|0|100
C|ASPN|20250708|12:57:01.362695|S|2|6.76|0|2
C|ASPN|20250708|13:06:16.157688|S|20|6.77|0|20
C|ASPN|20250708|13:06:32.494183|S|18|6.78|0|18
C|ASPN|20250708|13:12:56.438089|S|13|6.79|0|13
C|ASPN|20250708|13:15:07.659304|S|7|6.8|0|7
C|ASPN|20250708|13:15:19.438196|S|28|6.8|0|28
C|ASPN|20250708|13:19:31.856421|S|100|6.79|0|100
C|ASPN|20250708|13:27:20.804154|S|100|6.81|0|100
C|ASPN|20250708|13:29:45.329098|S|86|6.81|0|86
C|ASPN|20250708|13:35:54.155123|S|100|6.83|0|100
C|ASPN|20250708|13:43:48.699329|S|100|6.83|0|100
C|ASPN|20250708|13:46:07.126675|S|96|6.84|0|96
C|ASPN|20250708|13:52:39.327914|S|100|6.795|0|100
C|ASPN|20250708|13:52:42.705066|S|100|6.8|0|100
C|ASPN|20250708|13:52:54.041575|S|100|6.79|0|100
C|ASPN|20250708|13:53:01.537578|S|100|6.79|0|100
C|ASPN|20250708|13:57:11.687905|S|100|6.81|0|100
C|ASPN|20250708|13:57:11.687906|S|52|6.81|0|52
C|ASPN|20250708|14:00:22.634777|S|100|6.8|0|100
C|ASPN|20250708|14:06:01.529493|S|100|6.815|0|100
C|ASPN|20250708|14:06:35.853136|S|100|6.82|0|100
C|ASPN|20250708|14:07:53.300609|S|36|6.82|0|36
C|ASPN|20250708|14:07:53.300610|S|100|6.82|0|100
C|ASPN|20250708|14:10:14.441722|S|20|6.82|0|20
C|ASPN|20250708|14:14:18.468545|S|7|6.84|0|7
C|ASPN|20250708|14:20:33.442247|S|20|6.83|0|20
C|ASPN|20250708|14:20:33.442248|S|21|6.83|0|21
C|ASPN|20250708|14:20:33.442248|S|20|6.83|0|20
C|ASPN|20250708|14:21:05.890678|S|100|6.84|0|100
C|ASPN|20250708|14:25:15.290471|S|100|6.845|0|100
C|ASPN|20250708|14:31:37.253548|S|2|6.83|0|2
C|ASPN|20250708|14:31:37.253548|S|20|6.83|0|20
C|ASPN|20250708|14:31:48.779369|S|100|6.84|0|100
C|ASPN|20250708|14:31:48.882420|S|100|6.84|0|100
C|ASPN|20250708|14:33:06.585313|S|100|6.84|0|100
C|ASPN|20250708|14:33:27.553286|S|18|6.84|0|18
C|ASPN|20250708|14:37:18.820565|S|22|6.85|0|22
C|ASPN|20250708|14:53:31.217514|S|86|6.89|0|86
C|ASPN|20250708|14:55:13.560191|S|100|6.91|0|100
C|ASPN|20250708|14:55:13.560191|S|100|6.91|0|100
C|ASPN|20250708|14:56:55.265632|S|74|6.91|0|74
C|ASPN|20250708|14:56:55.265632|S|28|6.91|0|28
C|ASPN|20250708|15:06:42.683931|S|100|6.935|0|100
C|ASPN|20250708|15:06:43.302407|S|1|6.92|0|1
C|ASPN|20250708|15:06:43.302407|S|2|6.92|0|2
C|ASPN|20250708|15:06:43.302407|S|1|6.92|0|1
C|ASPN|20250708|15:06:43.302407|S|1|6.92|0|1
C|ASPN|20250708|15:06:44.477545|S|100|6.925|0|100
C|ASPN|20250708|15:07:41.773722|S|100|6.92|0|100
C|ASPN|20250708|15:10:16.028319|S|126|6.935|0|126
C|ASPN|20250708|15:11:26.398825|S|100|6.95|0|100
C|ASPN|20250708|15:12:13.202524|S|1|6.94|0|1
C|ASPN|20250708|15:13:13.868649|S|58|6.95|0|58
C|ASPN|20250708|15:15:45.135338|S|100|6.92|0|100
C|ASPN|20250708|15:16:40.845881|S|1|6.93|0|1
C|ASPN|20250708|15:16:40.845881|S|42|6.93|0|42
C|ASPN|20250708|15:17:15.555625|S|1|6.94|0|1
C|ASPN|20250708|15:17:59.778464|S|20|6.94|0|20
C|ASPN|20250708|15:18:12.317064|S|100|6.93|0|100
C|ASPN|20250708|15:18:13.150285|S|100|6.93|0|100
C|ASPN|20250708|15:21:51.039953|S|160|6.995|0|160
C|ASPN|20250708|15:25:25.782932|S|201|6.985|0|201
C|ASPN|20250708|15:28:48.707070|S|39|6.97|0|39
C|ASPN|20250708|15:28:48.707070|S|74|6.975|0|74
C|ASPN|20250708|15:28:57.645082|S|100|6.975|0|100
C|ASPN|20250708|15:31:14.917906|S|126|6.975|0|126
C|ASPN|20250708|15:31:14.918002|S|126|6.975|0|126
C|ASPN|20250708|15:31:24.637967|S|1|6.98|0|1
C|ASPN|20250708|15:33:09.018783|S|100|7.005|0|100
C|ASPN|20250708|15:33:09.085292|S|100|7.005|0|100
C|ASPN|20250708|15:33:56.999581|S|7|7.005|0|7
C|ASPN|20250708|15:35:02.473259|S|14|7|0|14
C|ASPN|20250708|15:36:00.060673|S|76|7.01|0|76
C|ASPN|20250708|15:36:57.409169|S|100|7|0|100
C|ASPN|20250708|15:37:12.453030|S|100|7.01|0|100
C|ASPN|20250708|15:38:41.213401|S|100|7|0|100
C|ASPN|20250708|15:40:44.058659|S|52|6.99|0|52
C|ASPN|20250708|15:40:44.058659|S|100|6.99|0|100
C|ASPN|20250708|15:42:31.254706|S|100|6.99|0|100
C|ASPN|20250708|15:42:50.872363|S|100|6.97|0|100
C|ASPN|20250708|15:43:40.096616|S|20|6.97|0|20
C|ASPN|20250708|15:43:40.096616|S|100|6.97|0|100
C|ASPN|20250708|15:43:47.578798|S|200|6.955|0|200
C|ASPN|20250708|15:43:49.025866|S|100|6.96|0|100
C|ASPN|20250708|15:43:49.812343|S|100|6.96|0|100
C|ASPN|20250708|15:43:49.812459|S|100|6.96|0|100
C|ASPN|20250708|15:43:55.619514|S|100|6.95|0|100
C|ASPN|20250708|15:43:55.619514|S|100|6.95|0|100
C|ASPN|20250708|15:43:55.652963|S|126|6.935|0|126
C|ASPN|20250708|15:44:25.766218|S|20|6.93|0|20
C|ASPN|20250708|15:45:20.009235|S|100|6.965|0|100
C|ASPN|20250708|15:45:20.011906|S|100|6.965|0|100
C|ASPN|20250708|15:45:42.006296|S|100|6.975|0|100
C|ASPN|20250708|15:45:45.004126|S|100|6.975|0|100
C|ASPN|20250708|15:45:45.886847|S|100|6.975|0|100
C|ASPN|20250708|15:45:48.006659|S|200|6.975|0|200
C|ASPN|20250708|15:45:48.017828|S|93|6.96|0|93
C|ASPN|20250708|15:45:52.847348|S|100|6.95|0|100
C|ASPN|20250708|15:46:32.139438|S|100|6.96|0|100
C|ASPN|20250708|15:46:49.953973|S|1|6.95|0|1
C|ASPN|20250708|15:47:47.025559|S|7|6.93|0|7
C|ASPN|20250708|15:47:52.198159|S|288|6.925|0|288
C|ASPN|20250708|15:47:52.198183|S|25|6.925|0|25
C|ASPN|20250708|15:47:52.198184|S|25|6.925|0|25
C|ASPN|20250708|15:48:08.908177|S|98|6.945|0|98
C|ASPN|20250708|15:48:08.908190|S|126|6.945|0|126
C|ASPN|20250708|15:48:08.908204|S|3|6.945|0|3
C|ASPN|20250708|15:48:19.070145|S|73|6.93|0|73
C|ASPN|20250708|15:48:20.344571|S|100|6.92|0|100
C|ASPN|20250708|15:48:55.652059|S|100|6.95|0|100
C|ASPN|20250708|15:48:55.652059|S|45|6.95|0|45
C|ASPN|20250708|15:49:30.741671|S|18|6.96|0|18
C|ASPN|20250708|15:50:19.562273|S|100|6.96|0|100
C|ASPN|20250708|15:50:19.562274|S|100|6.96|0|100
C|ASPN|20250708|15:51:23.923371|S|99|6.95|0|99
C|ASPN|20250708|15:51:23.923371|S|1|6.95|0|1
C|ASPN|20250708|15:52:24.612689|S|100|6.97|0|100
C|ASPN|20250708|15:52:30.902531|S|100|6.965|0|100
C|ASPN|20250708|15:52:32.914812|S|100|6.965|0|100
C|ASPN|20250708|15:52:56.353247|S|100|6.96|0|100
C|ASPN|20250708|15:53:56.298667|S|96|6.98|0|96
C|ASPN|20250708|15:54:16.921629|S|100|6.99|0|100
C|ASPN|20250708|15:54:40.005463|S|18|6.99|0|18
C|ASPN|20250708|15:54:40.005463|S|82|6.99|0|82
C|ASPN|20250708|15:55:05.754638|S|100|7|0|100
C|ASPN|20250708|15:55:05.754638|S|76|7|0|76
C|ASPN|20250708|15:55:17.031892|S|100|6.98|0|100
C|ASPN|20250708|15:55:17.031892|S|38|6.98|0|38
C|ASPN|20250708|15:55:21.558351|S|100|6.98|0|100
C|ASPN|20250708|15:55:21.559430|S|64|6.98|0|64
C|ASPN|20250708|15:55:31.634051|S|40|6.99|0|40
C|ASPN|20250708|15:56:27.434891|S|100|6.99|0|100
C|ASPN|20250708|15:56:35.437761|S|100|6.98|0|100
C|ASPN|20250708|15:56:35.438611|S|5|6.98|0|5
C|ASPN|20250708|15:56:40.830697|S|100|6.98|0|100
C|ASPN|20250708|15:56:46.626479|S|175|6.975|0|175
C|ASPN|20250708|15:56:46.626496|S|25|6.975|0|25
C|ASPN|20250708|15:56:46.626568|S|100|6.975|0|100
C|ASPN|20250708|15:56:47.132467|S|100|6.97|0|100
C|ASPN|20250708|15:57:29.639677|S|50|6.995|0|50
C|ASPN|20250708|15:57:35.967908|S|50|6.995|0|50
C|ASPN|20250708|15:57:35.967908|S|50|6.995|0|50
C|ASPN|20250708|15:58:03.358901|S|4|7.02|0|4
C|ASPN|20250708|15:58:03.358901|S|49|7.02|0|49
C|ASPN|20250708|15:58:04.775867|S|47|7.02|0|47
C|ASPN|20250708|15:58:04.775868|S|53|7.02|0|53
C|ASPN|20250708|15:58:26.869190|S|100|7.04|0|100
C|ASPN|20250708|15:58:53.450522|S|65|7.06|0|65
C|ASPN|20250708|15:58:53.450522|S|35|7.06|0|35
C|ASPN|20250708|15:58:53.679852|S|100|7.05|0|100
C|ASPN|20250708|15:59:01.444236|S|100|7.06|0|100
C|ASPN|20250708|15:59:01.474559|S|100|7.06|0|100
C|ASPN|20250708|15:59:06.586155|S|90|7.06|0|90
C|ASPN|20250708|15:59:19.743591|S|6|7.05|0|6
C|ASPN|20250708|15:59:19.743591|S|94|7.05|0|94
C|ASPN|20250708|15:59:19.744125|S|19|7.05|0|19
C|ASPN|20250708|15:59:24.527853|S|100|7.06|0|100
C|ASPN|20250708|15:59:24.527935|S|65|7.06|0|65
C|ASPN|20250708|15:59:41.057441|S|100|7.05|0|100
C|ASPN|20250708|15:59:48.127523|S|18|7.055|0|18
C|ASPN|20250708|15:59:49.977244|S|1|7.06|0|1
C|ASPN|20250708|15:59:50.223260|S|5|7.06|0|5
C|ASPN|20250708|15:59:52.835102|S|30|7.04|0|30
C|ASPS|20250708|09:37:42.864347|S|5|10.2|0|5
C|ASR|20250708|09:34:23.234906|S|110|313.3|0|110
C|ASR|20250708|09:43:24.524930|S|1|316.49|0|1
C|ASR|20250708|10:51:32.188639|S|2|309.65|0|2
C|ASR|20250708|10:51:32.188639|S|8|309.63|0|8
C|ASR|20250708|10:52:44.839286|S|50|309.83|0|50
C|ASR|20250708|10:52:44.839962|S|50|309.85|0|50
C|ASR|20250708|10:52:44.840883|S|100|309.85|0|100
C|ASR|20250708|10:52:44.840883|S|110|309.76|0|110
C|ASR|20250708|13:04:07.575089|S|1|305.72|0|1
C|ASR|20250708|13:04:14.329336|S|1|305.43|0|1
C|ASR|20250708|13:05:21.710080|S|1|306.72|0|1
C|ASR|20250708|13:50:49.802004|S|1|306.64|0|1
C|ASR|20250708|14:21:00.799358|S|4|304.54|0|4
C|ASR|20250708|14:26:47.695557|S|10|304.62|0|10
C|ASR|20250708|15:52:53.439321|S|6|306.79|0|6
C|ASRT|20250708|10:57:04.360200|S|10|.6851|0|10
C|ASRT|20250708|14:55:41.271641|S|10|.6886|0|10
C|ASRT|20250708|15:05:27.008799|S|10|.6973|0|10
C|ASST|20250708|09:30:48.668494|S|100|7.62|0|100
C|ASST|20250708|09:31:45.051999|S|200|7.415|0|200
C|ASST|20250708|09:32:39.707164|S|50|7.46|0|50
C|ASST|20250708|09:32:39.707842|S|5|7.42|0|5
C|ASST|20250708|09:39:11.285323|S|13|7.15|0|13
C|ASST|20250708|09:43:08.159444|S|200|7.42|0|200
C|ASST|20250708|09:46:06.988253|S|8|7.61|0|8
C|ASST|20250708|09:46:51.447711|S|8|7.71|0|8
C|ASST|20250708|10:04:57.277714|S|2|7.76|0|2
C|ASST|20250708|10:09:16.816054|S|8|8.38|0|8
C|ASST|20250708|10:09:16.816632|S|2|8.38|0|2
C|ASST|20250708|10:09:22.549129|S|2|8.42|0|2
C|ASST|20250708|10:09:29.274615|S|4|8.47|0|4
C|ASST|20250708|10:09:57.663534|S|2|8.58|0|2
C|ASST|20250708|10:10:10.814759|S|66|8.5|0|66
C|ASST|20250708|10:10:11.294776|S|2|8.44|0|2
C|ASST|20250708|10:10:11.390721|S|4|8.43|0|4
C|ASST|20250708|10:10:18.749948|S|780|8.5|0|780
C|ASST|20250708|10:10:20.458215|S|1|8.5|0|1
C|ASST|20250708|10:10:27.453795|S|478|8.46|0|478
C|ASST|20250708|10:10:28.372071|S|187|8.46|0|187
C|ASST|20250708|10:10:28.679580|S|95|8.46|0|95
C|ASST|20250708|10:10:34.673849|S|5|8.53|0|5
C|ASST|20250708|10:10:49.285559|S|2|8.55|0|2
C|ASST|20250708|10:11:04.760533|S|2|8.67|0|2
C|ASST|20250708|10:11:47.296669|S|3|8.31|0|3
C|ASST|20250708|10:12:10.194270|S|6|8.335|0|6
C|ASST|20250708|10:12:10.581697|S|27|8.33|0|27
C|ASST|20250708|10:12:26.197524|S|100|8.36|0|100
C|ASST|20250708|10:12:28.799125|S|100|8.28|0|100
C|ASST|20250708|10:12:29.100785|S|150|8.28|0|150
C|ASST|20250708|10:12:34.321437|S|150|8.235|0|150
C|ASST|20250708|10:12:36.938568|S|6|8.1|0|6
C|ASST|20250708|10:12:36.938586|S|8|8.095|0|8
C|ASST|20250708|10:12:37.895822|S|5|8.2|0|5
C|ASST|20250708|10:12:41.488317|S|40|8.23|0|40
C|ASST|20250708|10:12:41.497645|S|25|8.23|0|25
C|ASST|20250708|10:12:53.660780|S|5|8.245|0|5
C|ASST|20250708|10:12:53.660795|S|5|8.245|0|5
C|ASST|20250708|10:12:57.619765|S|3|8.22|0|3
C|ASST|20250708|10:13:53.907499|S|200|8.115|0|200
C|ASST|20250708|10:14:59.050501|S|3|8.13|0|3
C|ASST|20250708|10:15:23.568576|S|6|8.28|0|6
C|ASST|20250708|10:16:09.700082|S|6|8.05|0|6
C|ASST|20250708|10:17:30.443089|S|3|7.8|0|3
C|ASST|20250708|10:17:30.450990|S|3|7.78|0|3
C|ASST|20250708|10:17:30.508765|S|2|7.79|0|2
C|ASST|20250708|10:21:14.783497|S|3|7.77|0|3
C|ASST|20250708|10:30:55.801457|S|2|7.59|0|2
C|ASST|20250708|10:30:56.904094|S|3|7.58|0|3
C|ASST|20250708|10:32:02.535813|S|1|7.58|0|1
C|ASST|20250708|10:44:30.005647|S|3|7.34|0|3
C|ASST|20250708|10:53:32.007191|S|30|7.43|0|30
C|ASST|20250708|10:57:25.661324|S|3|7.12|0|3
C|ASST|20250708|10:57:48.377303|S|1|7.135|0|1
C|ASST|20250708|10:57:49.281099|S|1|7.135|0|1
C|ASST|20250708|11:06:15.046973|S|3|7.195|0|3
C|ASST|20250708|11:43:00.846405|S|3|7.14|0|3
C|ASST|20250708|11:46:39.743867|S|100|6.935|0|100
C|ASST|20250708|11:55:56.580676|S|9|6.92|0|9
C|ASST|20250708|12:17:05.147285|S|9|6.81|0|9
C|ASST|20250708|12:45:42.276829|S|10|6.99|0|10
C|ASST|20250708|12:53:37.996738|S|2|6.93|0|2
C|ASST|20250708|12:54:08.326701|S|2|6.93|0|2
C|ASST|20250708|12:56:12.927534|S|2|6.94|0|2
C|ASST|20250708|12:59:47.841604|S|1|6.925|0|1
C|ASST|20250708|13:09:05.977258|S|174|6.825|0|174
C|ASST|20250708|13:17:10.019035|S|100|6.75|0|100
C|ASST|20250708|13:22:07.422609|S|20|6.74|0|20
C|ASST|20250708|13:25:04.124764|S|6|6.65|0|6
C|ASST|20250708|13:32:20.532256|S|60|6.715|0|60
C|ASST|20250708|13:33:29.110579|S|10|6.71|0|10
C|ASST|20250708|13:38:30.883264|S|10|6.73|0|10
C|ASST|20250708|13:43:23.209581|S|100|6.665|0|100
C|ASST|20250708|13:57:42.369786|S|100|6.99|0|100
C|ASST|20250708|14:05:53.944075|S|10|6.96|0|10
C|ASST|20250708|14:07:54.786849|S|100|6.96|0|100
C|ASST|20250708|14:16:51.325976|S|10|6.94|0|10
C|ASST|20250708|14:19:47.940525|S|1|6.935|0|1
C|ASST|20250708|14:33:52.547805|S|100|7.085|0|100
C|ASST|20250708|14:40:58.315279|S|5|7.105|0|5
C|ASST|20250708|14:47:47.781932|S|3|7.21|0|3
C|ASST|20250708|14:47:47.792225|S|83|7.22|0|83
C|ASST|20250708|15:54:13.228714|S|200|7.19|0|200
C|ASST|20250708|15:59:49.370107|S|200|7.13|0|200
C|ASTE|20250708|10:07:11.589710|S|80|41.59|0|80
C|ASTE|20250708|14:05:04.270478|S|1|41.47|0|1
C|ASTE|20250708|15:56:16.277178|S|50|40.75|0|50
C|ASTE|20250708|15:58:00.993094|S|75|40.7|0|75
C|ASTE|20250708|15:58:00.993094|S|100|40.7|0|100
C|ASTH|20250708|10:43:05.364340|S|2|24.31|0|2
C|ASTH|20250708|11:54:05.637629|S|5|24.4|0|5
C|ASTH|20250708|11:54:19.001669|S|5|24.4|0|5
C|ASTH|20250708|12:05:18.229152|S|10|24.41|0|10
C|ASTH|20250708|12:05:18.229993|S|90|24.41|0|90
C|ASTH|20250708|12:05:18.277424|S|31|24.47|0|31
C|ASTH|20250708|12:05:18.277449|S|7|24.47|0|7
C|ASTH|20250708|12:05:18.277550|S|38|24.47|0|38
C|ASTH|20250708|13:35:22.739281|S|100|24.55|0|100
C|ASTI|20250708|14:05:50.956618|S|25|2.255|0|25
C|ASTI|20250708|14:05:50.956672|S|9|2.255|0|9
C|ASTI|20250708|15:37:26.039654|S|400|2.335|0|400
C|ASTL|20250708|09:54:21.051293|S|100|7.095|0|100
C|ASTL|20250708|10:03:22.601318|S|2|7.07|0|2
C|ASTL|20250708|10:05:49.062298|S|100|7.06|0|100
C|ASTL|20250708|10:08:47.914484|S|100|7.04|0|100
C|ASTL|20250708|10:08:47.914484|S|100|7.04|0|100
C|ASTL|20250708|10:15:20.065693|S|100|7.09|0|100
C|ASTL|20250708|10:17:11.007120|S|2|7.06|0|2
C|ASTL|20250708|10:19:52.128638|S|4|7.05|0|4
C|ASTL|20250708|10:24:41.941189|S|80|7.02|0|80
C|ASTL|20250708|10:25:58.060545|S|1|7.02|0|1
C|ASTL|20250708|10:29:52.658199|S|5|7.04|0|5
C|ASTL|20250708|10:41:27.380037|S|100|7.04|0|100
C|ASTL|20250708|10:41:27.381455|S|60|7.03|0|60
C|ASTL|20250708|10:41:29.183949|S|100|7.04|0|100
C|ASTL|20250708|10:46:27.263212|S|2|7.03|0|2
C|ASTL|20250708|10:51:11.755957|S|100|7.05|0|100
C|ASTL|20250708|10:51:11.768424|S|100|7.05|0|100
C|ASTL|20250708|10:53:01.108706|S|100|7.04|0|100
C|ASTL|20250708|10:53:13.173091|S|3|7.04|0|3
C|ASTL|20250708|11:02:00.065859|E|100|7.05|0|100
C|ASTL|20250708|11:07:07.043371|S|64|7.08|0|64
C|ASTL|20250708|11:08:51.216630|S|4|7.1|0|4
C|ASTL|20250708|11:09:40.615566|S|100|7.1|0|100
C|ASTL|20250708|11:17:04.792437|S|100|7.09|0|100
C|ASTL|20250708|11:24:07.235889|S|100|7.06|0|100
C|ASTL|20250708|11:35:53.133515|S|2|7.06|0|2
C|ASTL|20250708|11:40:41.151126|S|23|7.07|0|23
C|ASTL|20250708|11:40:42.688444|S|77|7.07|0|77
C|ASTL|20250708|11:40:58.590827|S|100|7.1|0|100
C|ASTL|20250708|11:43:28.536155|S|7|7.11|0|7
C|ASTL|20250708|11:44:12.393870|E|100|7.08|0|100
C|ASTL|20250708|11:48:37.688479|S|2|7.1|0|2
C|ASTL|20250708|11:48:40.138396|S|98|7.1|0|98
C|ASTL|20250708|12:13:58.458047|S|99|7.06|0|99
C|ASTL|20250708|12:23:41.688538|S|5|7.09|0|5
C|ASTL|20250708|12:23:44.817342|S|12|7.09|0|12
C|ASTL|20250708|12:23:54.049766|S|5|7.09|0|5
C|ASTL|20250708|12:32:32.236124|S|100|7.07|0|100
C|ASTL|20250708|12:36:10.012524|S|1|7.05|0|1
C|ASTL|20250708|12:37:17.520387|S|34|7.05|0|34
C|ASTL|20250708|12:40:10.815899|S|4|7.06|0|4
C|ASTL|20250708|12:50:26.893980|S|100|7.065|0|100
C|ASTL|20250708|12:56:41.552065|S|100|7.06|0|100
C|ASTL|20250708|12:58:00.194179|S|6|7.09|0|6
C|ASTL|20250708|13:09:13.410590|S|1|7.11|0|1
C|ASTL|20250708|13:14:37.554360|S|17|7.1|0|17
C|ASTL|20250708|13:20:01.962233|S|39|7.08|0|39
C|ASTL|20250708|13:20:02.010248|S|100|7.05|0|100
C|ASTL|20250708|13:20:03.515207|S|100|7.05|0|100
C|ASTL|20250708|13:21:35.107297|S|100|7.04|0|100
C|ASTL|20250708|13:30:33.643971|S|13|7.04|0|13
C|ASTL|20250708|13:32:32.930437|S|16|7.05|0|16
C|ASTL|20250708|13:33:46.236471|S|17|7.05|0|17
C|ASTL|20250708|13:34:01.961570|S|17|7.045|0|17
C|ASTL|20250708|13:34:41.159451|S|5|7.03|0|5
C|ASTL|20250708|13:35:26.065176|S|9|7.04|0|9
C|ASTL|20250708|13:37:23.719986|S|18|7.04|0|18
C|ASTL|20250708|13:37:52.418980|S|17|7.04|0|17
C|ASTL|20250708|13:38:54.122128|S|33|7.04|0|33
C|ASTL|20250708|13:40:26.656000|S|12|7.02|0|12
C|ASTL|20250708|13:44:37.035642|S|17|7.015|0|17
C|ASTL|20250708|13:45:25.893320|S|3|7|0|3
C|ASTL|20250708|13:48:32.528907|S|100|7.02|0|100
C|ASTL|20250708|13:48:49.944066|S|99|7.03|0|99
C|ASTL|20250708|13:48:58.157612|S|17|7.03|0|17
C|ASTL|20250708|13:49:38.351411|S|17|7.025|0|17
C|ASTL|20250708|13:49:55.934556|S|100|7.03|0|100
C|ASTL|20250708|13:50:03.949153|S|27|7.02|0|27
C|ASTL|20250708|13:50:08.876936|S|100|7.03|0|100
C|ASTL|20250708|13:53:38.715744|S|99|7.03|0|99
C|ASTL|20250708|13:53:41.047759|S|99|7.03|0|99
C|ASTL|20250708|13:54:48.559541|S|40|7.04|0|40
C|ASTL|20250708|14:04:17.807697|S|100|7.05|0|100
C|ASTL|20250708|14:04:27.259103|S|100|7.04|0|100
C|ASTL|20250708|14:07:53.564611|S|100|7.055|0|100
C|ASTL|20250708|14:12:42.968922|S|79|7.065|0|79
C|ASTL|20250708|14:13:07.228048|S|100|7.07|0|100
C|ASTL|20250708|14:15:12.868534|S|10|7.08|0|10
C|ASTL|20250708|14:18:50.076941|S|100|7.06|0|100
C|ASTL|20250708|14:46:52.946666|S|26|7.05|0|26
C|ASTL|20250708|15:03:16.433262|S|7|7.065|0|7
C|ASTL|20250708|15:16:56.846731|S|92|7.03|0|92
C|ASTL|20250708|15:27:06.145363|S|100|7|0|100
C|ASTL|20250708|15:33:51.627409|S|100|7.01|0|100
C|ASTL|20250708|15:34:25.261854|S|3|7.02|0|3
C|ASTL|20250708|15:34:26.061445|S|4|7.015|0|4
C|ASTL|20250708|15:34:35.147545|S|100|7.02|0|100
C|ASTL|20250708|15:45:20.649215|S|44|7.02|0|44
C|ASTL|20250708|15:47:42.690312|S|100|7.01|0|100
C|ASTL|20250708|15:50:57.243419|S|5|7.01|0|5
C|ASTL|20250708|15:50:58.038948|S|1|7.01|0|1
C|ASTL|20250708|15:55:12.617432|S|100|7.02|0|100
C|ASTL|20250708|15:58:07.335605|S|100|7.02|0|100
C|ASTL|20250708|15:58:07.335605|S|100|7.02|0|100
C|ASTL|20250708|15:58:07.335605|S|100|7.02|0|100
C|ASTL|20250708|15:58:52.959402|S|26|7.01|0|26
C|ASTL|20250708|15:59:32.463720|S|16|7.01|0|16
C|ASTL|20250708|15:59:47.575976|S|21|7.02|0|21
C|ASTL|20250708|15:59:55.972460|S|41|7.02|0|41
C|ASTL|20250708|15:59:56.676995|S|6|7.02|0|6
C|ASTS|20250708|09:31:30.232745|S|10|46.51|0|10
C|ASTS|20250708|09:31:30.232746|S|10|46.51|0|10
C|ASTS|20250708|09:33:00.033777|S|11|47.14|0|11
C|ASTS|20250708|09:33:00.263173|S|17|47.065|0|17
C|ASTS|20250708|09:36:12.343386|S|10|46.09|0|10
C|ASTS|20250708|09:41:22.517176|S|100|46|0|100
C|ASTS|20250708|09:43:06.679493|S|10|45.69|0|10
C|ASTS|20250708|09:43:06.679493|S|100|45.68|0|100
C|ASTS|20250708|09:43:06.679493|S|10|45.69|0|10
C|ASTS|20250708|09:46:29.460157|S|36|46.18|0|36
C|ASTS|20250708|09:51:09.791446|S|42|45.82|0|42
C|ASTS|20250708|10:08:15.381128|S|85|45.79|0|85
C|ASTS|20250708|10:08:15.381128|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381264|S|15|45.79|0|15
C|ASTS|20250708|10:08:15.381264|S|85|45.79|0|85
C|ASTS|20250708|10:08:15.381264|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381640|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381640|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381640|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381640|S|15|45.79|0|15
C|ASTS|20250708|10:08:15.381662|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381662|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381663|S|15|45.79|0|15
C|ASTS|20250708|10:08:15.381663|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381690|S|10|45.79|0|10
C|ASTS|20250708|10:08:15.381691|S|10|45.79|0|10
C|ASTS|20250708|10:08:15.381815|S|65|45.79|0|65
C|ASTS|20250708|10:08:15.381816|S|20|45.79|0|20
C|ASTS|20250708|10:08:15.381816|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381829|S|80|45.79|0|80
C|ASTS|20250708|10:08:15.381830|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381830|S|21|45.79|0|21
C|ASTS|20250708|10:08:15.381844|S|79|45.79|0|79
C|ASTS|20250708|10:08:15.381844|S|100|45.79|0|100
C|ASTS|20250708|10:08:15.381844|S|31|45.79|0|31
C|ASTS|20250708|10:08:15.381844|S|100|45.79|0|100
C|ASTS|20250708|10:11:00.589064|S|19|45.78|0|19
C|ASTS|20250708|10:11:40.720203|S|100|45.78|0|100
C|ASTS|20250708|10:11:40.720630|S|10|45.78|0|10
C|ASTS|20250708|10:11:40.720632|S|1|45.78|0|1
C|ASTS|20250708|10:11:40.720663|S|89|45.78|0|89
C|ASTS|20250708|10:11:40.720664|S|89|45.78|0|89
C|ASTS|20250708|10:11:40.720664|S|11|45.78|0|11
C|ASTS|20250708|10:11:40.720665|S|11|45.78|0|11
C|ASTS|20250708|10:11:40.720667|S|89|45.78|0|89
C|ASTS|20250708|10:11:40.720667|S|11|45.78|0|11
C|ASTS|20250708|10:11:40.720697|S|5|45.78|0|5
C|ASTS|20250708|10:11:40.720698|S|84|45.78|0|84
C|ASTS|20250708|10:11:40.720700|S|16|45.78|0|16
C|ASTS|20250708|10:11:40.720749|S|84|45.78|0|84
C|ASTS|20250708|10:11:40.720750|S|16|45.78|0|16
C|ASTS|20250708|10:11:40.720798|S|55|45.78|0|55
C|ASTS|20250708|10:11:40.721045|S|29|45.78|0|29
C|ASTS|20250708|10:11:41.301367|S|100|45.81|0|100
C|ASTS|20250708|10:16:13.938607|S|100|45.69|0|100
C|ASTS|20250708|10:16:13.938935|S|100|45.69|0|100
C|ASTS|20250708|10:16:13.938935|S|54|45.69|0|54
C|ASTS|20250708|10:16:13.938960|S|10|45.69|0|10
C|ASTS|20250708|10:16:13.938966|S|10|45.69|0|10
C|ASTS|20250708|10:16:13.938997|S|80|45.69|0|80
C|ASTS|20250708|10:16:13.938997|S|20|45.69|0|20
C|ASTS|20250708|10:16:13.939005|S|80|45.69|0|80
C|ASTS|20250708|10:16:13.939005|S|20|45.69|0|20
C|ASTS|20250708|10:16:13.939051|S|80|45.69|0|80
C|ASTS|20250708|10:16:13.939052|S|20|45.69|0|20
C|ASTS|20250708|10:16:13.939062|S|80|45.69|0|80
C|ASTS|20250708|10:16:13.939062|S|20|45.69|0|20
C|ASTS|20250708|10:16:13.939211|S|26|45.69|0|26
C|ASTS|20250708|10:16:13.941269|S|100|45.69|0|100
C|ASTS|20250708|10:16:13.941427|S|15|45.69|0|15
C|ASTS|20250708|10:16:13.941557|S|15|45.69|0|15
C|ASTS|20250708|10:16:13.941557|S|85|45.69|0|85
C|ASTS|20250708|10:16:44.679893|S|64|45.68|0|64
C|ASTS|20250708|10:16:44.679948|S|36|45.68|0|36
C|ASTS|20250708|10:16:44.679949|S|64|45.68|0|64
C|ASTS|20250708|10:16:44.681390|S|30|45.68|0|30
C|ASTS|20250708|10:16:44.681390|S|36|45.68|0|36
C|ASTS|20250708|10:16:44.696799|S|70|45.68|0|70
C|ASTS|20250708|10:16:44.696799|S|100|45.68|0|100
C|ASTS|20250708|10:16:44.800589|S|100|45.68|0|100
C|ASTS|20250708|10:16:44.800669|S|100|45.68|0|100
C|ASTS|20250708|10:16:44.945434|S|10|45.69|0|10
C|ASTS|20250708|10:16:44.945442|S|10|45.69|0|10
C|ASTS|20250708|10:16:44.945615|S|100|45.69|0|100
C|ASTS|20250708|10:16:44.945615|S|65|45.69|0|65
C|ASTS|20250708|10:16:44.945616|S|100|45.69|0|100
C|ASTS|20250708|10:16:44.945630|S|65|45.69|0|65
C|ASTS|20250708|10:16:44.945630|S|100|45.69|0|100
C|ASTS|20250708|10:16:44.945630|S|100|45.69|0|100
C|ASTS|20250708|10:16:44.945646|S|100|45.69|0|100
C|ASTS|20250708|10:16:44.945646|S|68|45.69|0|68
C|ASTS|20250708|10:16:44.947614|S|67|45.69|0|67
C|ASTS|20250708|10:18:34.468376|S|86|45.74|0|86
C|ASTS|20250708|10:18:34.468693|S|14|45.74|0|14
C|ASTS|20250708|10:18:34.468693|S|86|45.74|0|86
C|ASTS|20250708|10:18:34.468837|S|14|45.74|0|14
C|ASTS|20250708|10:18:34.468837|S|86|45.74|0|86
C|ASTS|20250708|10:20:25.493281|S|100|45.65|0|100
C|ASTS|20250708|10:20:25.493281|S|100|45.65|0|100
C|ASTS|20250708|10:20:25.493337|S|100|45.65|0|100
C|ASTS|20250708|10:20:25.493337|S|100|45.65|0|100
C|ASTS|20250708|10:20:25.493368|S|100|45.65|0|100
C|ASTS|20250708|10:20:25.493368|S|54|45.65|0|54
C|ASTS|20250708|10:20:25.493385|S|46|45.65|0|46
C|ASTS|20250708|10:21:09.092049|S|2|45.635|0|2
C|ASTS|20250708|10:22:01.951868|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.951868|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.951868|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.951869|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.951869|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952041|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952041|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952042|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952042|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952051|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952093|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952093|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952093|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952093|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952093|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952113|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952114|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952114|S|200|45.67|0|200
C|ASTS|20250708|10:22:01.952114|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952152|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.952195|S|100|45.67|0|100
C|ASTS|20250708|10:22:01.967934|S|100|45.67|0|100
C|ASTS|20250708|10:23:37.460854|S|100|45.745|0|100
C|ASTS|20250708|10:23:41.126099|S|2|45.72|0|2
C|ASTS|20250708|10:25:00.961303|S|70|45.47|0|70
C|ASTS|20250708|10:25:24.222544|S|11|45.445|0|11
C|ASTS|20250708|10:26:07.394484|S|100|45.48|0|100
C|ASTS|20250708|10:26:07.394486|S|100|45.48|0|100
C|ASTS|20250708|10:26:07.401720|S|79|45.48|0|79
C|ASTS|20250708|10:26:07.403654|S|68|45.48|0|68
C|ASTS|20250708|10:26:07.403654|S|21|45.48|0|21
C|ASTS|20250708|10:26:07.415790|S|32|45.48|0|32
C|ASTS|20250708|10:26:07.415790|S|32|45.48|0|32
C|ASTS|20250708|10:26:15.082939|S|100|45.48|0|100
C|ASTS|20250708|10:26:15.082939|S|68|45.48|0|68
C|ASTS|20250708|10:26:15.082939|S|100|45.48|0|100
C|ASTS|20250708|10:26:16.445027|S|100|45.48|0|100
C|ASTS|20250708|10:26:16.445177|S|100|45.48|0|100
C|ASTS|20250708|10:26:16.445187|S|100|45.48|0|100
C|ASTS|20250708|10:26:36.838168|S|100|45.44|0|100
C|ASTS|20250708|10:26:40.851440|S|150|45.44|0|150
C|ASTS|20250708|10:26:57.521303|S|10|45.48|0|10
C|ASTS|20250708|10:26:57.521782|S|90|45.48|0|90
C|ASTS|20250708|10:26:57.521782|S|10|45.48|0|10
C|ASTS|20250708|10:26:57.521837|S|90|45.48|0|90
C|ASTS|20250708|10:26:57.521837|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.521837|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.521838|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.521854|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.521855|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522093|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522152|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522152|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522160|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522167|S|81|45.48|0|81
C|ASTS|20250708|10:26:57.522231|S|81|45.48|0|81
C|ASTS|20250708|10:26:57.522231|S|19|45.48|0|19
C|ASTS|20250708|10:26:57.522241|S|19|45.48|0|19
C|ASTS|20250708|10:26:57.522242|S|81|45.48|0|81
C|ASTS|20250708|10:26:57.522293|S|19|45.48|0|19
C|ASTS|20250708|10:26:57.522294|S|100|45.48|0|100
C|ASTS|20250708|10:26:57.522294|S|56|45.48|0|56
C|ASTS|20250708|10:26:59.310290|S|44|45.48|0|44
C|ASTS|20250708|10:26:59.310290|S|100|45.48|0|100
C|ASTS|20250708|10:26:59.310291|S|56|45.48|0|56
C|ASTS|20250708|10:26:59.310291|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661034|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661034|S|44|45.48|0|44
C|ASTS|20250708|10:27:00.661463|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661546|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661554|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661788|S|100|45.48|0|100
C|ASTS|20250708|10:27:00.661841|S|100|45.48|0|100
C|ASTS|20250708|10:32:07.088139|S|100|45.64|0|100
C|ASTS|20250708|10:32:28.144151|S|9|45.79|0|9
C|ASTS|20250708|10:34:25.062566|S|47|45.73|0|47
C|ASTS|20250708|10:34:25.062566|S|100|45.73|0|100
C|ASTS|20250708|10:35:13.121030|S|100|45.74|0|100
C|ASTS|20250708|10:35:13.421346|S|40|45.74|0|40
C|ASTS|20250708|10:42:39.934593|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934594|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934594|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934595|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934613|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934613|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934614|S|11|46.27|0|11
C|ASTS|20250708|10:42:39.934662|S|89|46.27|0|89
C|ASTS|20250708|10:42:39.934663|S|11|46.27|0|11
C|ASTS|20250708|10:42:39.934663|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934720|S|100|46.27|0|100
C|ASTS|20250708|10:42:39.934721|S|89|46.27|0|89
C|ASTS|20250708|10:48:00.028909|S|51|45.87|0|51
C|ASTS|20250708|10:48:00.028909|S|100|45.87|0|100
C|ASTS|20250708|10:48:00.028920|S|39|45.87|0|39
C|ASTS|20250708|10:48:00.028958|S|10|45.87|0|10
C|ASTS|20250708|10:48:00.029045|S|100|45.87|0|100
C|ASTS|20250708|10:48:00.029045|S|100|45.87|0|100
C|ASTS|20250708|10:48:00.029046|S|10|45.87|0|10
C|ASTS|20250708|10:48:00.029065|S|100|45.87|0|100
C|ASTS|20250708|10:48:00.029065|S|100|45.87|0|100
C|ASTS|20250708|10:48:00.029117|S|64|45.87|0|64
C|ASTS|20250708|10:48:01.419056|S|36|45.87|0|36
C|ASTS|20250708|10:48:01.419056|S|100|45.87|0|100
C|ASTS|20250708|10:48:01.441351|S|69|45.87|0|69
C|ASTS|20250708|10:48:02.066043|S|21|45.87|0|21
C|ASTS|20250708|10:48:32.932643|S|100|45.97|0|100
C|ASTS|20250708|10:48:32.932737|S|100|45.97|0|100
C|ASTS|20250708|10:48:32.932737|S|100|45.97|0|100
C|ASTS|20250708|10:58:03.326070|S|100|45.64|0|100
C|ASTS|20250708|10:58:03.326407|S|79|45.64|0|79
C|ASTS|20250708|10:58:03.326407|S|21|45.64|0|21
C|ASTS|20250708|10:58:03.326407|S|21|45.64|0|21
C|ASTS|20250708|10:58:03.326424|S|21|45.64|0|21
C|ASTS|20250708|10:58:03.326424|S|79|45.64|0|79
C|ASTS|20250708|10:58:03.326721|S|23|45.64|0|23
C|ASTS|20250708|10:58:03.326728|S|2|45.64|0|2
C|ASTS|20250708|10:58:03.920409|S|54|45.64|0|54
C|ASTS|20250708|10:58:03.920409|S|100|45.64|0|100
C|ASTS|20250708|10:58:03.920419|S|100|45.64|0|100
C|ASTS|20250708|10:59:43.191171|S|27|45.56|0|27
C|ASTS|20250708|11:00:56.982946|S|10|45.36|0|10
C|ASTS|20250708|11:00:56.982958|S|107|45.36|0|107
C|ASTS|20250708|11:01:51.931844|S|100|45.32|0|100
C|ASTS|20250708|11:02:05.160783|S|99|45.24|0|99
C|ASTS|20250708|11:02:05.160792|S|1|45.24|0|1
C|ASTS|20250708|11:06:16.696504|S|37|45.1|0|37
C|ASTS|20250708|11:10:04.081297|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081298|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081309|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081309|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081325|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081326|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081364|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081364|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081380|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081380|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081452|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081452|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081604|S|100|45.05|0|100
C|ASTS|20250708|11:10:04.081614|S|100|45.05|0|100
C|ASTS|20250708|11:28:43.271177|S|37|44.93|0|37
C|ASTS|20250708|11:44:54.568849|S|4|45.1|0|4
C|ASTS|20250708|11:45:40.491939|S|100|45.08|0|100
C|ASTS|20250708|11:45:52.799473|S|1|45.08|0|1
C|ASTS|20250708|11:45:59.854063|S|3|45.08|0|3
C|ASTS|20250708|11:46:02.575116|S|5|45.08|0|5
C|ASTS|20250708|11:46:02.575255|S|91|45.08|0|91
C|ASTS|20250708|11:46:02.575255|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575255|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575631|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575631|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575661|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575661|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575779|S|100|45.08|0|100
C|ASTS|20250708|11:46:02.575808|S|47|45.08|0|47
C|ASTS|20250708|11:46:02.575816|S|22|45.08|0|22
C|ASTS|20250708|11:46:02.576389|S|31|45.08|0|31
C|ASTS|20250708|11:46:30.777325|S|100|45.1|0|100
C|ASTS|20250708|11:46:30.777351|S|100|45.1|0|100
C|ASTS|20250708|11:46:30.777352|S|100|45.1|0|100
C|ASTS|20250708|11:46:30.777601|S|100|45.1|0|100
C|ASTS|20250708|11:46:30.777609|S|100|45.1|0|100
C|ASTS|20250708|11:46:30.777981|S|100|45.1|0|100
C|ASTS|20250708|11:55:37.539730|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.539730|S|42|44.94|0|42
C|ASTS|20250708|11:55:37.539822|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.539822|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.539822|S|58|44.94|0|58
C|ASTS|20250708|11:55:37.539912|S|58|44.94|0|58
C|ASTS|20250708|11:55:37.539912|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.539912|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.550850|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.550850|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.608417|S|100|44.94|0|100
C|ASTS|20250708|11:55:37.608417|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476636|S|32|44.94|0|32
C|ASTS|20250708|11:56:01.476769|S|68|44.94|0|68
C|ASTS|20250708|11:56:01.476770|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476770|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476851|S|42|44.94|0|42
C|ASTS|20250708|11:56:01.476851|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476868|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476868|S|42|44.94|0|42
C|ASTS|20250708|11:56:01.476890|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476890|S|100|44.94|0|100
C|ASTS|20250708|11:56:01.476910|S|58|44.94|0|58
C|ASTS|20250708|11:56:37.309850|S|100|44.995|0|100
C|ASTS|20250708|12:17:50.135647|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135647|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135648|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135650|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135650|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135651|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135674|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135674|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135674|S|100|45.03|0|100
C|ASTS|20250708|12:17:50.135745|S|26|45.03|0|26
C|ASTS|20250708|12:18:32.348626|S|98|45.03|0|98
C|ASTS|20250708|12:18:32.348626|S|2|45.02|0|2
C|ASTS|20250708|12:18:32.348626|S|100|45.03|0|100
C|ASTS|20250708|12:18:32.348743|S|100|45.03|0|100
C|ASTS|20250708|12:18:32.348743|S|100|45.03|0|100
C|ASTS|20250708|12:18:32.348743|S|2|45.03|0|2
C|ASTS|20250708|12:18:32.349511|S|100|45.03|0|100
C|ASTS|20250708|12:18:32.349807|S|100|45.03|0|100
C|ASTS|20250708|12:18:34.785208|S|100|45.03|0|100
C|ASTS|20250708|12:19:01.438320|S|2|45.03|0|2
C|ASTS|20250708|12:19:01.438321|S|98|45.04|0|98
C|ASTS|20250708|12:19:01.438321|S|2|45.04|0|2
C|ASTS|20250708|12:19:01.438323|S|98|45.04|0|98
C|ASTS|20250708|12:19:01.438324|S|98|45.04|0|98
C|ASTS|20250708|12:19:01.438324|S|2|45.04|0|2
C|ASTS|20250708|12:19:01.438353|S|98|45.04|0|98
C|ASTS|20250708|12:19:01.438353|S|2|45.04|0|2
C|ASTS|20250708|12:19:01.438354|S|2|45.04|0|2
C|ASTS|20250708|12:19:01.438355|S|98|45.04|0|98
C|ASTS|20250708|12:19:01.438380|S|2|45.04|0|2
C|ASTS|20250708|12:32:03.554469|S|10|45.26|0|10
C|ASTS|20250708|12:48:00.649990|S|49|45.12|0|49
C|ASTS|20250708|12:52:10.525138|S|100|45.15|0|100
C|ASTS|20250708|12:56:11.399351|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399351|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399351|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399401|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399401|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399401|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399404|S|35|45.09|0|35
C|ASTS|20250708|12:56:11.399424|S|91|45.09|0|91
C|ASTS|20250708|12:56:11.399424|S|100|45.09|0|100
C|ASTS|20250708|12:56:11.399424|S|65|45.09|0|65
C|ASTS|20250708|12:56:11.399424|S|44|45.09|0|44
C|ASTS|20250708|12:56:11.399508|S|56|45.09|0|56
C|ASTS|20250708|12:56:11.399508|S|36|45.09|0|36
C|ASTS|20250708|12:56:11.399546|S|20|45.08|0|20
C|ASTS|20250708|12:56:11.399911|S|64|45.09|0|64
C|ASTS|20250708|12:56:11.399911|S|80|45.08|0|80
C|ASTS|20250708|12:56:11.399912|S|20|45.09|0|20
C|ASTS|20250708|12:56:12.446799|S|80|45.09|0|80
C|ASTS|20250708|12:56:12.446799|S|100|45.09|0|100
C|ASTS|20250708|12:56:12.446881|S|32|45.09|0|32
C|ASTS|20250708|12:56:12.446893|S|68|45.09|0|68
C|ASTS|20250708|12:56:12.446893|S|32|45.09|0|32
C|ASTS|20250708|12:56:12.446982|S|68|45.09|0|68
C|ASTS|20250708|13:02:16.064582|S|100|45.34|0|100
C|ASTS|20250708|13:02:16.064583|S|100|45.34|0|100
C|ASTS|20250708|13:02:16.064605|S|100|45.34|0|100
C|ASTS|20250708|13:02:16.064613|S|100|45.34|0|100
C|ASTS|20250708|13:02:16.064624|S|2|45.34|0|2
C|ASTS|20250708|13:02:16.064652|S|2|45.34|0|2
C|ASTS|20250708|13:02:16.064652|S|98|45.34|0|98
C|ASTS|20250708|13:02:16.065011|S|98|45.34|0|98
C|ASTS|20250708|13:27:01.242150|S|16|45.69|0|16
C|ASTS|20250708|13:27:01.242223|S|84|45.69|0|84
C|ASTS|20250708|13:28:10.927816|S|100|45.89|0|100
C|ASTS|20250708|13:34:12.700070|S|53|45.86|0|53
C|ASTS|20250708|13:34:49.954462|S|100|45.8|0|100
C|ASTS|20250708|13:36:46.962120|S|100|45.8|0|100
C|ASTS|20250708|13:36:52.965341|S|100|45.82|0|100
C|ASTS|20250708|13:38:44.533801|S|67|45.78|0|67
C|ASTS|20250708|13:54:25.598536|S|100|46.12|0|100
C|ASTS|20250708|13:54:25.598552|S|100|46.12|0|100
C|ASTS|20250708|13:54:25.598564|S|100|46.12|0|100
C|ASTS|20250708|13:54:25.598616|S|100|46.12|0|100
C|ASTS|20250708|13:54:25.598663|S|18|46.12|0|18
C|ASTS|20250708|13:54:25.598685|S|82|46.12|0|82
C|ASTS|20250708|13:54:25.598685|S|18|46.12|0|18
C|ASTS|20250708|13:54:25.598728|S|72|46.12|0|72
C|ASTS|20250708|13:54:25.598945|S|100|46.12|0|100
C|ASTS|20250708|13:54:25.598945|S|10|46.12|0|10
C|ASTS|20250708|14:09:21.780486|S|100|46.285|0|100
C|ASTS|20250708|14:33:11.803089|S|14|45.28|0|14
C|ASTS|20250708|14:33:51.915283|S|139|45.32|0|139
C|ASTS|20250708|14:36:48.554599|S|100|45.69|0|100
C|ASTS|20250708|14:36:48.554805|S|14|45.69|0|14
C|ASTS|20250708|14:36:48.554922|S|12|45.69|0|12
C|ASTS|20250708|14:36:48.554965|S|26|45.69|0|26
C|ASTS|20250708|14:36:48.554965|S|74|45.69|0|74
C|ASTS|20250708|14:36:48.555448|S|74|45.69|0|74
C|ASTS|20250708|14:36:48.555448|S|100|45.69|0|100
C|ASTS|20250708|14:36:48.555514|S|74|45.69|0|74
C|ASTS|20250708|14:36:48.555514|S|100|45.69|0|100
C|ASTS|20250708|14:36:48.555529|S|26|45.69|0|26
C|ASTS|20250708|14:38:19.700828|S|100|45.78|0|100
C|ASTS|20250708|14:38:20.578286|S|16|45.9|0|16
C|ASTS|20250708|14:38:31.767584|S|100|46.13|0|100
C|ASTS|20250708|14:38:40.396493|S|100|46.17|0|100
C|ASTS|20250708|14:38:40.446538|S|100|46.305|0|100
C|ASTS|20250708|14:38:40.446624|S|90|46.305|0|90
C|ASTS|20250708|14:38:40.449530|S|100|46.305|0|100
C|ASTS|20250708|14:38:47.320202|S|100|46.38|0|100
C|ASTS|20250708|14:38:47.320269|S|100|46.39|0|100
C|ASTS|20250708|14:39:07.090908|S|20|46.57|0|20
C|ASTS|20250708|14:39:39.092196|S|100|46.28|0|100
C|ASTS|20250708|14:40:43.261557|S|100|46.115|0|100
C|ASTS|20250708|14:42:47.253466|S|100|46.15|0|100
C|ASTS|20250708|14:42:47.253482|S|10|46.15|0|10
C|ASTS|20250708|14:42:47.253483|S|10|46.15|0|10
C|ASTS|20250708|14:42:47.253496|S|100|46.15|0|100
C|ASTS|20250708|14:42:47.253597|S|80|46.15|0|80
C|ASTS|20250708|14:45:56.764969|S|29|45.94|0|29
C|ASTS|20250708|14:45:57.484592|S|29|45.97|0|29
C|ASTS|20250708|14:47:06.096391|S|101|46.35|0|101
C|ASTS|20250708|14:47:06.096451|S|100|46.35|0|100
C|ASTS|20250708|14:51:18.860141|S|100|45.925|0|100
C|ASTS|20250708|14:54:06.791916|S|100|45.87|0|100
C|ASTS|20250708|14:56:02.763301|S|100|45.815|0|100
C|ASTS|20250708|15:03:16.663250|S|34|45.84|0|34
C|ASTS|20250708|15:11:11.248443|S|100|45.31|0|100
C|ASTS|20250708|15:11:11.248465|S|100|45.31|0|100
C|ASTS|20250708|15:13:37.377506|S|100|45.26|0|100
C|ASTS|20250708|15:23:40.974511|S|150|45.37|0|150
C|ASTS|20250708|15:25:21.745509|S|100|45.43|0|100
C|ASTS|20250708|15:25:21.745610|S|100|45.43|0|100
C|ASTS|20250708|15:25:21.745649|S|100|45.43|0|100
C|ASTS|20250708|15:25:21.745649|S|100|45.43|0|100
C|ASTS|20250708|15:25:21.745676|S|100|45.43|0|100
C|ASTS|20250708|15:25:21.745852|S|100|45.43|0|100
C|ASTS|20250708|15:29:11.270052|S|150|45.27|0|150
C|ASTS|20250708|15:29:11.270183|S|50|45.27|0|50
C|ASTS|20250708|15:34:59.627996|S|100|45.33|0|100
C|ASTS|20250708|15:34:59.628042|S|100|45.33|0|100
C|ASTS|20250708|15:35:00.523834|S|100|45.33|0|100
C|ASTS|20250708|15:35:00.524302|S|100|45.33|0|100
C|ASTS|20250708|15:35:00.524356|S|100|45.33|0|100
C|ASTS|20250708|15:44:28.576112|S|62|45.43|0|62
C|ASTS|20250708|15:45:30.403798|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.403798|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.404364|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.404365|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.404372|S|35|45.48|0|35
C|ASTS|20250708|15:45:30.404391|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.404391|S|135|45.48|0|135
C|ASTS|20250708|15:45:30.404391|S|100|45.48|0|100
C|ASTS|20250708|15:45:30.404391|S|65|45.48|0|65
C|ASTS|20250708|15:45:30.404402|S|65|45.48|0|65
C|ASTS|20250708|15:45:30.404402|S|100|45.48|0|100
C|ASTS|20250708|15:47:23.527655|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527655|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527743|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527744|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527745|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527928|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.527941|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.529849|S|100|45.42|0|100
C|ASTS|20250708|15:47:23.529859|S|48|45.42|0|48
C|ASTS|20250708|15:47:23.530096|S|48|45.42|0|48
C|ASTS|20250708|15:47:23.530096|S|52|45.42|0|52
C|ASTS|20250708|15:47:23.530147|S|52|45.42|0|52
C|ASTS|20250708|15:48:53.474106|S|20|45.35|0|20
C|ASTS|20250708|15:50:17.483675|S|100|45.34|0|100
C|ASTS|20250708|15:55:26.484087|S|100|45.54|0|100
C|ASTS|20250708|15:55:26.484096|S|100|45.54|0|100
C|ASTS|20250708|15:57:36.068743|S|62|45.47|0|62
C|ASTS|20250708|15:57:55.058128|S|70|45.47|0|70
C|ASTS|20250708|15:59:27.810858|S|19|45.49|0|19
C|ASTS|20250708|15:59:28.098219|S|22|45.49|0|22
C|ASTS|20250708|15:59:28.208053|S|6|45.49|0|6
C|ASTS|20250708|15:59:29.374518|S|23|45.49|0|23
C|ASTS|20250708|15:59:29.417636|S|1|45.49|0|1
C|ASUR|20250708|15:47:17.687632|S|1|10.89|0|1
C|ASUR|20250708|15:49:55.866533|S|10|10.86|0|10
C|ASUR|20250708|15:57:43.594084|S|1|10.83|0|1
C|ASX|20250708|09:54:25.205728|S|100|10.16|0|100
C|ASX|20250708|10:03:43.289630|S|1|10.17|0|1
C|ASX|20250708|10:14:10.959991|S|43|10.17|0|43
C|ASX|20250708|10:14:10.959991|S|100|10.17|0|100
C|ASX|20250708|10:31:04.031665|S|100|10.2|0|100
C|ASX|20250708|10:31:17.642442|S|1|10.2|0|1
C|ASX|20250708|10:33:05.116432|S|100|10.22|0|100
C|ASX|20250708|10:35:40.724620|S|100|10.22|0|100
C|ASX|20250708|10:37:09.129029|S|100|10.22|0|100
C|ASX|20250708|10:37:58.092761|S|100|10.22|0|100
C|ASX|20250708|10:37:58.092762|S|100|10.22|0|100
C|ASX|20250708|10:38:00.656143|S|100|10.23|0|100
C|ASX|20250708|10:38:00.656143|S|100|10.23|0|100
C|ASX|20250708|10:40:33.908949|S|100|10.23|0|100
C|ASX|20250708|10:40:40.099411|S|100|10.23|0|100
C|ASX|20250708|10:40:40.347271|S|100|10.23|0|100
C|ASX|20250708|10:40:44.008917|S|100|10.23|0|100
C|ASX|20250708|10:40:44.009488|S|97|10.23|0|97
C|ASX|20250708|10:40:44.219896|S|100|10.23|0|100
C|ASX|20250708|10:40:44.599942|S|100|10.23|0|100
C|ASX|20250708|10:42:40.340817|S|100|10.22|0|100
C|ASX|20250708|10:44:47.788663|S|100|10.23|0|100
C|ASX|20250708|10:44:47.788663|S|100|10.23|0|100
C|ASX|20250708|10:44:47.788664|S|100|10.23|0|100
C|ASX|20250708|10:45:14.772985|S|100|10.23|0|100
C|ASX|20250708|10:45:14.772986|S|100|10.23|0|100
C|ASX|20250708|10:45:28.111290|S|100|10.22|0|100
C|ASX|20250708|10:45:28.115130|S|100|10.21|0|100
C|ASX|20250708|10:45:28.118341|S|100|10.21|0|100
C|ASX|20250708|10:45:29.961193|S|100|10.2|0|100
C|ASX|20250708|10:45:30.005927|S|100|10.2|0|100
C|ASX|20250708|10:45:30.055727|S|100|10.2|0|100
C|ASX|20250708|10:45:31.053471|S|100|10.2|0|100
C|ASX|20250708|10:45:31.498994|S|100|10.2|0|100
C|ASX|20250708|10:46:09.223214|S|100|10.21|0|100
C|ASX|20250708|10:46:37.242395|S|100|10.22|0|100
C|ASX|20250708|10:46:37.242395|S|100|10.22|0|100
C|ASX|20250708|10:47:31.838950|S|100|10.23|0|100
C|ASX|20250708|10:47:31.838950|S|100|10.23|0|100
C|ASX|20250708|10:47:58.717723|S|100|10.23|0|100
C|ASX|20250708|10:51:07.682762|S|100|10.24|0|100
C|ASX|20250708|10:51:07.682763|S|100|10.24|0|100
C|ASX|20250708|10:51:07.682763|S|100|10.24|0|100
C|ASX|20250708|10:51:07.682763|S|100|10.24|0|100
C|ASX|20250708|10:51:51.235176|S|100|10.23|0|100
C|ASX|20250708|10:52:14.645424|S|3|10.23|0|3
C|ASX|20250708|10:52:27.605522|S|100|10.22|0|100
C|ASX|20250708|10:52:27.605522|S|12|10.22|0|12
C|ASX|20250708|10:52:28.480503|S|100|10.22|0|100
C|ASX|20250708|10:52:46.273498|S|100|10.21|0|100
C|ASX|20250708|10:52:46.273498|S|100|10.21|0|100
C|ASX|20250708|10:52:46.716152|S|100|10.215|0|100
C|ASX|20250708|10:52:46.898120|S|100|10.21|0|100
C|ASX|20250708|10:52:47.160094|S|100|10.21|0|100
C|ASX|20250708|10:53:08.904619|S|100|10.22|0|100
C|ASX|20250708|10:53:36.327221|S|100|10.22|0|100
C|ASX|20250708|10:54:16.342558|S|100|10.22|0|100
C|ASX|20250708|10:54:16.342558|S|100|10.22|0|100
C|ASX|20250708|10:54:34.926743|S|100|10.22|0|100
C|ASX|20250708|10:55:59.057185|S|100|10.21|0|100
C|ASX|20250708|10:56:05.248410|S|100|10.21|0|100
C|ASX|20250708|10:56:17.997798|S|100|10.22|0|100
C|ASX|20250708|10:57:15.570579|S|100|10.21|0|100
C|ASX|20250708|10:57:29.474219|S|100|10.22|0|100
C|ASX|20250708|10:58:25.410169|S|100|10.23|0|100
C|ASX|20250708|10:59:49.019799|S|87|10.23|0|87
C|ASX|20250708|10:59:58.425549|S|100|10.24|0|100
C|ASX|20250708|11:00:00.361507|S|100|10.24|0|100
C|ASX|20250708|11:00:53.667637|S|100|10.25|0|100
C|ASX|20250708|11:00:55.645994|S|100|10.25|0|100
C|ASX|20250708|11:01:07.979968|S|100|10.25|0|100
C|ASX|20250708|11:01:09.550846|S|100|10.25|0|100
C|ASX|20250708|11:05:08.819875|S|100|10.28|0|100
C|ASX|20250708|11:07:28.616864|S|23|10.29|0|23
C|ASX|20250708|11:10:27.247749|S|12|10.295|0|12
C|ASX|20250708|11:11:06.757661|S|100|10.29|0|100
C|ASX|20250708|11:11:19.761961|S|100|10.29|0|100
C|ASX|20250708|11:12:30.501621|S|100|10.29|0|100
C|ASX|20250708|11:12:30.501621|S|100|10.29|0|100
C|ASX|20250708|11:12:30.501621|S|1|10.29|0|1
C|ASX|20250708|11:14:10.175664|S|1|10.29|0|1
C|ASX|20250708|11:14:10.175664|S|1|10.29|0|1
C|ASX|20250708|11:14:10.175664|S|4|10.29|0|4
C|ASX|20250708|11:14:10.175665|S|5|10.29|0|5
C|ASX|20250708|11:14:10.175665|S|10|10.29|0|10
C|ASX|20250708|11:14:10.929478|S|100|10.29|0|100
C|ASX|20250708|11:14:53.713381|S|100|10.3|0|100
C|ASX|20250708|11:15:35.421598|S|100|10.3|0|100
C|ASX|20250708|11:15:35.421599|S|100|10.3|0|100
C|ASX|20250708|11:16:08.051549|S|4|10.3|0|4
C|ASX|20250708|11:16:08.051549|S|10|10.3|0|10
C|ASX|20250708|11:16:08.051550|S|6|10.3|0|6
C|ASX|20250708|11:16:08.051550|S|7|10.3|0|7
C|ASX|20250708|11:16:09.262353|S|5|10.3|0|5
C|ASX|20250708|11:16:59.654446|S|5|10.31|0|5
C|ASX|20250708|11:18:02.009696|S|5|10.29|0|5
C|ASX|20250708|11:18:02.009696|S|1|10.29|0|1
C|ASX|20250708|11:18:02.009696|S|100|10.29|0|100
C|ASX|20250708|11:18:02.009696|S|1|10.29|0|1
C|ASX|20250708|11:18:02.009696|S|8|10.29|0|8
C|ASX|20250708|11:18:10.803565|S|1|10.29|0|1
C|ASX|20250708|11:18:10.803565|S|100|10.29|0|100
C|ASX|20250708|11:19:45.239363|S|12|10.28|0|12
C|ASX|20250708|11:19:45.239364|S|100|10.28|0|100
C|ASX|20250708|11:22:22.567618|S|100|10.27|0|100
C|ASX|20250708|11:22:35.922025|S|100|10.27|0|100
C|ASX|20250708|11:23:08.970324|S|100|10.27|0|100
C|ASX|20250708|11:25:37.432881|S|100|10.26|0|100
C|ASX|20250708|11:25:56.783367|S|100|10.26|0|100
C|ASX|20250708|11:32:54.146156|S|21|10.27|0|21
C|ASX|20250708|11:34:00.836466|S|15|10.27|0|15
C|ASX|20250708|11:34:50.586507|S|22|10.27|0|22
C|ASX|20250708|11:35:24.732594|S|12|10.27|0|12
C|ASX|20250708|11:35:33.698803|S|88|10.27|0|88
C|ASX|20250708|11:38:25.685055|S|10|10.27|0|10
C|ASX|20250708|11:40:07.925133|S|12|10.26|0|12
C|ASX|20250708|11:40:38.229061|S|100|10.27|0|100
C|ASX|20250708|11:42:15.704238|S|100|10.27|0|100
C|ASX|20250708|11:42:15.704239|S|100|10.27|0|100
C|ASX|20250708|11:46:32.210686|S|10|10.27|0|10
C|ASX|20250708|11:48:37.135390|S|50|10.27|0|50
C|ASX|20250708|11:52:08.539833|S|100|10.27|0|100
C|ASX|20250708|11:52:08.539854|S|114|10.27|0|114
C|ASX|20250708|12:06:00.387118|S|12|10.26|0|12
C|ASX|20250708|12:12:38.069797|S|400|10.24|0|400
C|ASX|20250708|12:12:38.069797|S|100|10.24|0|100
C|ASX|20250708|12:18:08.465518|S|12|10.24|0|12
C|ASX|20250708|12:29:46.786510|S|12|10.25|0|12
C|ASX|20250708|12:34:16.268186|S|100|10.25|0|100
C|ASX|20250708|12:35:51.327017|S|100|10.24|0|100
C|ASX|20250708|12:36:15.441533|S|100|10.24|0|100
C|ASX|20250708|12:36:45.155033|S|100|10.25|0|100
C|ASX|20250708|12:36:55.080174|S|100|10.26|0|100
C|ASX|20250708|12:36:55.080175|S|100|10.26|0|100
C|ASX|20250708|12:44:52.120549|S|100|10.26|0|100
C|ASX|20250708|12:44:52.120550|S|400|10.26|0|400
C|ASX|20250708|12:55:33.698898|S|50|10.26|0|50
C|ASX|20250708|12:59:49.332632|S|26|10.27|0|26
C|ASX|20250708|13:06:47.699269|S|18|10.28|0|18
C|ASX|20250708|13:17:16.857606|S|5|10.25|0|5
C|ASX|20250708|13:18:30.925740|S|100|10.24|0|100
C|ASX|20250708|13:20:01.947796|S|100|10.26|0|100
C|ASX|20250708|13:20:03.515230|S|100|10.26|0|100
C|ASX|20250708|13:23:08.442686|S|100|10.25|0|100
C|ASX|20250708|13:25:15.096129|S|25|10.26|0|25
C|ASX|20250708|13:26:24.575703|S|22|10.25|0|22
C|ASX|20250708|13:37:06.411186|S|5|10.24|0|5
C|ASX|20250708|13:37:06.411186|S|7|10.24|0|7
C|ASX|20250708|13:37:06.411200|S|8|10.24|0|8
C|ASX|20250708|13:39:08.284987|S|22|10.25|0|22
C|ASX|20250708|13:40:02.002896|S|100|10.24|0|100
C|ASX|20250708|13:40:29.606675|S|12|10.24|0|12
C|ASX|20250708|13:40:47.095911|S|14|10.24|0|14
C|ASX|20250708|13:40:50.296974|S|96|10.24|0|96
C|ASX|20250708|13:44:31.589293|S|22|10.24|0|22
C|ASX|20250708|13:44:51.254385|S|22|10.24|0|22
C|ASX|20250708|14:03:31.071432|S|50|10.24|0|50
C|ASX|20250708|14:25:15.837665|S|1|10.25|0|1
C|ASX|20250708|14:25:15.837665|S|3|10.25|0|3
C|ASX|20250708|14:25:15.837665|S|4|10.25|0|4
C|ASX|20250708|14:25:15.837666|S|4|10.25|0|4
C|ASX|20250708|14:26:58.420251|S|4|10.25|0|4
C|ASX|20250708|14:26:58.420251|S|1|10.25|0|1
C|ASX|20250708|14:26:58.420251|S|1|10.25|0|1
C|ASX|20250708|14:26:58.420251|S|3|10.25|0|3
C|ASX|20250708|14:29:43.140718|S|38|10.25|0|38
C|ASX|20250708|14:30:32.722334|S|8|10.26|0|8
C|ASX|20250708|14:31:17.988808|S|50|10.25|0|50
C|ASX|20250708|14:34:36.817341|S|100|10.25|0|100
C|ASX|20250708|14:34:36.817341|S|300|10.25|0|300
C|ASX|20250708|14:42:52.762822|S|100|10.25|0|100
C|ASX|20250708|14:42:54.846585|S|13|10.25|0|13
C|ASX|20250708|14:42:56.536787|S|87|10.25|0|87
C|ASX|20250708|14:43:49.340456|S|100|10.25|0|100
C|ASX|20250708|14:43:49.340456|S|100|10.25|0|100
C|ASX|20250708|14:51:47.226143|S|200|10.24|0|200
C|ASX|20250708|14:51:47.226144|S|100|10.24|0|100
C|ASX|20250708|14:55:05.301733|S|200|10.24|0|200
C|ASX|20250708|14:55:05.532612|S|200|10.24|0|200
C|ASX|20250708|14:56:55.519744|S|4|10.24|0|4
C|ASX|20250708|14:56:55.519744|S|3|10.24|0|3
C|ASX|20250708|15:03:14.233145|S|100|10.24|0|100
C|ASX|20250708|15:03:14.233145|S|100|10.24|0|100
C|ASX|20250708|15:03:14.234349|S|100|10.24|0|100
C|ASX|20250708|15:03:14.234349|S|100|10.24|0|100
C|ASX|20250708|15:03:14.234349|S|100|10.24|0|100
C|ASX|20250708|15:05:45.505845|S|100|10.24|0|100
C|ASX|20250708|15:05:51.516871|S|40|10.24|0|40
C|ASX|20250708|15:08:20.478369|S|100|10.23|0|100
C|ASX|20250708|15:09:03.902534|S|100|10.23|0|100
C|ASX|20250708|15:10:12.323010|S|12|10.22|0|12
C|ASX|20250708|15:23:57.264523|S|100|10.21|0|100
C|ASX|20250708|15:30:19.701079|S|57|10.22|0|57
C|ASX|20250708|15:30:19.701222|S|100|10.22|0|100
C|ASX|20250708|15:30:19.701222|S|18|10.22|0|18
C|ASX|20250708|15:30:19.701222|S|43|10.22|0|43
C|ASX|20250708|15:30:19.701932|S|100|10.22|0|100
C|ASX|20250708|15:30:19.770065|S|100|10.22|0|100
C|ASX|20250708|15:31:27.467531|S|100|10.22|0|100
C|ASX|20250708|15:31:27.467531|S|100|10.22|0|100
C|ASX|20250708|15:31:29.511447|S|100|10.22|0|100
C|ASX|20250708|15:31:44.864463|S|100|10.22|0|100
C|ASX|20250708|15:31:47.417013|S|100|10.22|0|100
C|ASX|20250708|15:31:57.286620|S|100|10.22|0|100
C|ASX|20250708|15:32:43.388954|S|100|10.22|0|100
C|ASX|20250708|15:32:43.388954|S|30|10.22|0|30
C|ASX|20250708|15:32:43.388954|S|100|10.22|0|100
C|ASX|20250708|15:32:45.377141|S|70|10.22|0|70
C|ASX|20250708|15:32:45.377141|S|100|10.22|0|100
C|ASX|20250708|15:32:46.046650|S|100|10.22|0|100
C|ASX|20250708|15:32:52.884750|S|100|10.22|0|100
C|ASX|20250708|15:33:06.020704|S|100|10.22|0|100
C|ASX|20250708|15:33:10.111966|S|100|10.22|0|100
C|ASX|20250708|15:33:21.165952|S|100|10.22|0|100
C|ASX|20250708|15:33:21.174586|S|100|10.22|0|100
C|ASX|20250708|15:34:13.573949|S|100|10.23|0|100
C|ASX|20250708|15:34:35.450670|S|100|10.23|0|100
C|ASX|20250708|15:34:35.450670|S|100|10.23|0|100
C|ASX|20250708|15:34:37.403161|S|100|10.23|0|100
C|ASX|20250708|15:35:48.799567|S|100|10.23|0|100
C|ASX|20250708|15:35:48.799567|S|100|10.23|0|100
C|ASX|20250708|15:35:49.846686|S|100|10.23|0|100
C|ASX|20250708|15:36:04.604832|S|100|10.23|0|100
C|ASX|20250708|15:36:17.012342|S|100|10.23|0|100
C|ASX|20250708|15:36:34.121595|S|100|10.23|0|100
C|ASX|20250708|15:36:34.121596|S|100|10.23|0|100
C|ASX|20250708|15:36:54.896627|S|200|10.225|0|200
C|ASX|20250708|15:36:54.898425|S|200|10.225|0|200
C|ASX|20250708|15:36:54.899202|S|200|10.225|0|200
C|ASX|20250708|15:38:24.130706|S|200|10.225|0|200
C|ASX|20250708|15:38:24.375802|S|100|10.22|0|100
C|ASX|20250708|15:38:24.375802|S|100|10.22|0|100
C|ASX|20250708|15:38:24.375802|S|100|10.22|0|100
C|ASX|20250708|15:38:24.376260|S|391|10.23|0|391
C|ASX|20250708|15:38:24.378129|S|100|10.23|0|100
C|ASX|20250708|15:40:00.327026|S|200|10.23|0|200
C|ASX|20250708|15:40:27.621347|S|100|10.23|0|100
C|ASX|20250708|15:41:30.272481|S|200|10.23|0|200
C|ASX|20250708|15:41:30.272481|S|18|10.23|0|18
C|ASX|20250708|15:41:30.272482|S|100|10.23|0|100
C|ASX|20250708|15:42:00.636058|S|100|10.23|0|100
C|ASX|20250708|15:42:02.549911|S|100|10.22|0|100
C|ASX|20250708|15:42:04.981165|S|100|10.22|0|100
C|ASX|20250708|15:42:05.005924|S|100|10.22|0|100
C|ASX|20250708|15:42:58.434484|S|100|10.21|0|100
C|ASX|20250708|15:43:01.966780|S|100|10.215|0|100
C|ASX|20250708|15:43:05.430268|S|100|10.21|0|100
C|ASX|20250708|15:43:05.774790|S|100|10.21|0|100
C|ASX|20250708|15:43:50.079119|S|100|10.22|0|100
C|ASX|20250708|15:44:19.001593|S|100|10.22|0|100
C|ASX|20250708|15:44:19.002379|S|100|10.22|0|100
C|ASX|20250708|15:44:19.341850|S|100|10.22|0|100
C|ASX|20250708|15:48:56.339834|S|200|10.23|0|200
C|ASX|20250708|15:48:56.339834|S|100|10.23|0|100
C|ASX|20250708|15:50:01.144109|S|100|10.22|0|100
C|ASX|20250708|15:50:05.011689|S|234|10.23|0|234
C|ASX|20250708|15:50:05.011689|S|200|10.23|0|200
C|ASX|20250708|15:50:42.432267|S|100|10.225|0|100
C|ASX|20250708|15:50:43.034040|S|50|10.22|0|50
C|ASX|20250708|15:50:43.034840|S|50|10.22|0|50
C|ASX|20250708|15:50:54.793627|S|30|10.22|0|30
C|ASX|20250708|15:51:05.907632|S|100|10.22|0|100
C|ASX|20250708|15:51:07.912989|S|100|10.215|0|100
C|ASX|20250708|15:51:44.651590|S|200|10.215|0|200
C|ASX|20250708|15:52:01.401644|S|28|10.22|0|28
C|ASX|20250708|15:53:30.278920|S|100|10.23|0|100
C|ASX|20250708|15:53:31.923643|S|200|10.22|0|200
C|ASX|20250708|15:53:56.430666|S|200|10.215|0|200
C|ASX|20250708|15:53:56.776765|S|200|10.215|0|200
C|ASX|20250708|15:53:57.951507|S|200|10.215|0|200
C|ASX|20250708|15:56:02.610139|S|500|10.225|0|500
C|ASX|20250708|15:56:09.675703|S|28|10.23|0|28
C|ASX|20250708|15:56:09.675703|S|200|10.23|0|200
C|ASX|20250708|15:57:39.940535|S|100|10.225|0|100
C|ASX|20250708|15:57:39.941431|S|100|10.22|0|100
C|ASX|20250708|15:57:51.374663|S|200|10.23|0|200
C|ASX|20250708|15:57:56.936713|S|200|10.23|0|200
C|ASX|20250708|15:58:22.237775|S|100|10.23|0|100
C|ASX|20250708|15:58:22.286131|S|100|10.23|0|100
C|ASX|20250708|15:58:44.511218|S|1|10.235|0|1
C|ASX|20250708|15:58:51.305752|S|2|10.235|0|2
C|ASX|20250708|15:58:56.697601|S|1|10.235|0|1
C|ASX|20250708|15:58:57.390870|S|100|10.23|0|100
C|ASX|20250708|15:59:00.079566|S|42|10.235|0|42
C|ASX|20250708|15:59:06.760791|S|878|10.225|0|878
C|ASX|20250708|15:59:07.063324|S|522|10.225|0|522
C|ASX|20250708|15:59:07.063324|S|178|10.22|0|178
C|ASX|20250708|15:59:23.320225|S|100|10.23|0|100
C|ASX|20250708|15:59:24.387893|S|100|10.23|0|100
C|ASX|20250708|15:59:24.389808|S|200|10.23|0|200
C|ASX|20250708|15:59:24.409894|S|100|10.23|0|100
C|ASX|20250708|15:59:24.422863|S|200|10.23|0|200
C|ASX|20250708|15:59:24.443985|S|100|10.235|0|100
C|ASX|20250708|15:59:24.444045|S|1300|10.235|0|1300
C|ASX|20250708|15:59:28.767781|S|61|10.23|0|61
C|ASX|20250708|15:59:28.767806|S|22|10.23|0|22
C|ASX|20250708|15:59:28.767851|S|200|10.23|0|200
C|ASX|20250708|15:59:28.767851|S|100|10.23|0|100
C|ASX|20250708|15:59:28.767851|S|78|10.23|0|78
C|ASX|20250708|15:59:28.769202|S|99|10.23|0|99
C|ASX|20250708|15:59:28.769202|S|1|10.23|0|1
C|ASX|20250708|15:59:28.774289|S|1400|10.235|0|1400
C|ASX|20250708|15:59:28.774289|S|499|10.23|0|499
C|ASX|20250708|15:59:28.774289|S|101|10.23|0|101
C|ASX|20250708|15:59:28.774870|S|100|10.23|0|100
C|ASX|20250708|15:59:28.775434|S|100|10.23|0|100
C|ASX|20250708|15:59:28.776070|S|100|10.23|0|100
C|ASX|20250708|15:59:28.939772|S|1400|10.235|0|1400
C|ASX|20250708|15:59:29.038843|S|1400|10.235|0|1400
C|ASX|20250708|15:59:31.773874|S|200|10.23|0|200
C|ASX|20250708|15:59:31.773874|S|599|10.235|0|599
C|ASX|20250708|15:59:34.631120|S|200|10.24|0|200
C|ASX|20250708|15:59:46.430847|S|1400|10.235|0|1400
C|ASX|20250708|15:59:46.430847|S|300|10.235|0|300
C|ASX|20250708|15:59:46.430848|S|2949|10.235|0|2949
C|ASX|20250708|15:59:46.430848|S|300|10.23|0|300
C|ASX|20250708|15:59:46.430848|S|200|10.23|0|200
C|ASX|20250708|15:59:46.430849|S|2949|10.23|0|2949
C|ASX|20250708|15:59:46.430849|S|400|10.23|0|400
C|ASX|20250708|15:59:47.606384|S|2|10.24|0|2
C|ASX|20250708|15:59:49.735968|S|46|10.235|0|46
C|ASX|20250708|15:59:50.010629|S|3|10.235|0|3
C|ASX|20250708|15:59:50.888860|S|24|10.22|0|24
C|ASX|20250708|15:59:51.420142|S|400|10.23|0|400
C|ASX|20250708|15:59:52.528154|S|57|10.23|0|57
C|ASX|20250708|15:59:52.579881|S|300|10.23|0|300
C|ASX|20250708|15:59:53.133002|S|400|10.23|0|400
C|ASX|20250708|15:59:53.903733|S|400|10.23|0|400
C|ASX|20250708|15:59:53.903733|S|100|10.23|0|100
C|ASX|20250708|15:59:53.903733|S|100|10.23|0|100
C|ATAI|20250708|09:40:22.545856|S|77|2.745|0|77
C|ATAI|20250708|09:40:22.545880|S|77|2.745|0|77
C|ATAI|20250708|09:40:22.545954|S|63|2.745|0|63
C|ATAI|20250708|09:40:22.545963|S|77|2.745|0|77
C|ATAI|20250708|09:40:22.545972|S|6|2.745|0|6
C|ATAI|20250708|09:47:13.441299|S|300|2.755|0|300
C|ATAI|20250708|09:49:15.554753|S|20|2.76|0|20
C|ATAI|20250708|10:03:41.814905|S|1|2.71|0|1
C|ATAI|20250708|10:05:10.909538|S|1|2.69|0|1
C|ATAI|20250708|10:05:10.909555|S|1|2.69|0|1
C|ATAI|20250708|10:05:52.101402|S|100|2.695|0|100
C|ATAI|20250708|10:05:55.404071|S|1|2.71|0|1
C|ATAI|20250708|10:26:02.996421|S|1|2.7|0|1
C|ATAI|20250708|10:30:20.966079|S|311|2.715|0|311
C|ATAI|20250708|10:30:20.966151|S|63|2.715|0|63
C|ATAI|20250708|10:30:20.966239|S|26|2.715|0|26
C|ATAI|20250708|10:30:36.700954|S|100|2.715|0|100
C|ATAI|20250708|10:30:36.700962|S|100|2.715|0|100
C|ATAI|20250708|10:30:36.701031|S|63|2.715|0|63
C|ATAI|20250708|10:30:36.701066|S|100|2.715|0|100
C|ATAI|20250708|10:30:36.701091|S|37|2.715|0|37
C|ATAI|20250708|10:30:36.710286|S|100|2.715|0|100
C|ATAI|20250708|10:30:36.710312|S|100|2.715|0|100
C|ATAI|20250708|10:30:36.710343|S|311|2.715|0|311
C|ATAI|20250708|10:30:36.710366|S|89|2.715|0|89
C|ATAI|20250708|10:37:44.679320|S|200|2.735|0|200
C|ATAI|20250708|10:37:44.683386|S|49|2.75|0|49
C|ATAI|20250708|10:37:44.718837|S|15|2.75|0|15
C|ATAI|20250708|10:37:44.718854|S|6|2.75|0|6
C|ATAI|20250708|10:37:44.756005|S|174|2.76|0|174
C|ATAI|20250708|10:37:44.756020|S|174|2.76|0|174
C|ATAI|20250708|10:37:44.756029|S|1|2.76|0|1
C|ATAI|20250708|10:37:44.756042|S|126|2.76|0|126
C|ATAI|20250708|10:37:44.756097|S|200|2.76|0|200
C|ATAI|20250708|10:37:44.756118|S|63|2.76|0|63
C|ATAI|20250708|10:37:44.756185|S|174|2.76|0|174
C|ATAI|20250708|10:38:11.786866|S|63|2.76|0|63
C|ATAI|20250708|10:38:11.786930|S|63|2.76|0|63
C|ATAI|20250708|10:39:45.584710|S|110|2.77|0|110
C|ATAI|20250708|10:39:50.898038|S|120|2.77|0|120
C|ATAI|20250708|10:39:53.565302|S|120|2.77|0|120
C|ATAI|20250708|10:39:58.039718|S|60|2.77|0|60
C|ATAI|20250708|10:40:20.393468|S|1|2.77|0|1
C|ATAI|20250708|10:40:41.329530|S|89|2.77|0|89
C|ATAI|20250708|10:41:20.685985|S|130|2.78|0|130
C|ATAI|20250708|10:42:42.578622|S|200|2.76|0|200
C|ATAI|20250708|11:16:59.375677|S|2|2.695|0|2
C|ATAI|20250708|11:16:59.375691|S|2|2.695|0|2
C|ATAI|20250708|11:16:59.375699|S|100|2.695|0|100
C|ATAI|20250708|11:16:59.375779|S|63|2.695|0|63
C|ATAI|20250708|11:16:59.375802|S|1|2.695|0|1
C|ATAI|20250708|11:16:59.375809|S|1|2.695|0|1
C|ATAI|20250708|11:16:59.375839|S|63|2.695|0|63
C|ATAI|20250708|11:16:59.375885|S|100|2.695|0|100
C|ATAI|20250708|11:16:59.375901|S|63|2.695|0|63
C|ATAI|20250708|11:25:42.179550|S|70|2.69|0|70
C|ATAI|20250708|11:31:09.980487|S|100|2.705|0|100
C|ATAI|20250708|11:38:17.127433|S|58|2.69|0|58
C|ATAI|20250708|11:58:35.043049|S|3|2.69|0|3
C|ATAI|20250708|11:58:37.533457|S|100|2.695|0|100
C|ATAI|20250708|11:58:37.533510|S|126|2.695|0|126
C|ATAI|20250708|11:58:37.533571|S|63|2.695|0|63
C|ATAI|20250708|11:58:37.533630|S|63|2.695|0|63
C|ATAI|20250708|11:58:37.533685|S|63|2.695|0|63
C|ATAI|20250708|11:58:37.533741|S|63|2.695|0|63
C|ATAI|20250708|11:58:37.533797|S|22|2.695|0|22
C|ATAI|20250708|12:02:08.945535|S|100|2.695|0|100
C|ATAI|20250708|12:02:08.945626|S|100|2.695|0|100
C|ATAI|20250708|12:02:08.945687|S|63|2.695|0|63
C|ATAI|20250708|12:02:08.945743|S|63|2.695|0|63
C|ATAI|20250708|12:05:21.818644|S|100|2.695|0|100
C|ATAI|20250708|12:13:41.776267|S|100|2.7|0|100
C|ATAI|20250708|12:26:13.050928|S|35|2.7|0|35
C|ATAI|20250708|12:27:49.311876|S|10|2.7|0|10
C|ATAI|20250708|12:33:06.023206|S|3|2.7|0|3
C|ATAI|20250708|12:50:16.645440|S|100|2.705|0|100
C|ATAI|20250708|12:50:16.645472|S|126|2.705|0|126
C|ATAI|20250708|12:50:16.645479|S|100|2.705|0|100
C|ATAI|20250708|12:50:16.645519|S|100|2.705|0|100
C|ATAI|20250708|12:50:16.645566|S|74|2.705|0|74
C|ATAI|20250708|12:50:16.646104|S|100|2.71|0|100
C|ATAI|20250708|12:52:47.079992|S|100|2.7|0|100
C|ATAI|20250708|13:20:54.645827|S|5|2.7|0|5
C|ATAI|20250708|13:23:24.672539|S|95|2.7|0|95
C|ATAI|20250708|13:54:35.359314|S|401|2.7|0|401
C|ATAI|20250708|13:54:35.359329|S|554|2.7|0|554
C|ATAI|20250708|13:54:35.359569|S|945|2.7|0|945
C|ATAI|20250708|15:09:34.608110|S|10|2.67|0|10
C|ATAI|20250708|15:09:34.608144|S|10|2.67|0|10
C|ATAI|20250708|15:12:55.971062|S|142|2.66|0|142
C|ATAI|20250708|15:25:37.154361|S|100|2.65|0|100
C|ATAI|20250708|15:38:08.711695|S|95|2.66|0|95
C|ATAI|20250708|15:38:11.867213|S|5|2.66|0|5
C|ATAI|20250708|15:49:08.584403|S|300|2.655|0|300
C|ATAI|20250708|15:49:08.584512|S|63|2.655|0|63
C|ATAI|20250708|15:49:08.584594|S|63|2.655|0|63
C|ATAI|20250708|15:49:08.584665|S|63|2.655|0|63
C|ATAI|20250708|15:49:08.584727|S|63|2.655|0|63
C|ATAI|20250708|15:55:30.180578|S|246|2.625|0|246
C|ATAI|20250708|15:55:30.180639|S|63|2.625|0|63
C|ATAI|20250708|15:55:30.180708|S|63|2.625|0|63
C|ATAI|20250708|15:55:30.180767|S|63|2.625|0|63
C|ATAI|20250708|15:55:30.180822|S|63|2.625|0|63
C|ATAI|20250708|15:55:30.180876|S|63|2.625|0|63
C|ATAI|20250708|15:55:30.180931|S|63|2.625|0|63
C|ATAI|20250708|15:55:33.809567|S|115|2.625|0|115
C|ATAI|20250708|15:55:33.809633|S|63|2.625|0|63
C|ATAI|20250708|15:56:28.768950|S|77|2.615|0|77
C|ATAI|20250708|15:57:50.162999|S|100|2.61|0|100
C|ATAI|20250708|15:58:00.334027|S|100|2.61|0|100
C|ATAI|20250708|15:58:09.083616|S|100|2.61|0|100
C|ATAI|20250708|15:58:30.029809|S|459|2.63|0|459
C|ATAI|20250708|15:58:30.029836|S|141|2.63|0|141
C|ATAI|20250708|15:58:59.088823|S|600|2.62|0|600
C|ATAT|20250708|09:55:26.504472|S|100|35.6|0|100
C|ATAT|20250708|10:06:31.707251|S|100|35.64|0|100
C|ATAT|20250708|10:23:29.419016|S|100|35.22|0|100
C|ATAT|20250708|10:30:32.690605|S|3|35.46|0|3
C|ATAT|20250708|10:30:32.690708|S|3|35.46|0|3
C|ATAT|20250708|11:00:25.982286|S|120|35.13|0|120
C|ATAT|20250708|11:01:20.332225|S|100|35.23|0|100
C|ATAT|20250708|11:06:49.876204|S|100|35.21|0|100
C|ATAT|20250708|11:06:50.255176|S|100|35.225|0|100
C|ATAT|20250708|11:07:04.687505|S|100|35.37|0|100
C|ATAT|20250708|11:12:19.015878|S|2|35.52|0|2
C|ATAT|20250708|11:12:20.353989|S|1|35.52|0|1
C|ATAT|20250708|11:24:40.683710|S|3|35.14|0|3
C|ATAT|20250708|11:30:31.915581|S|100|35.18|0|100
C|ATAT|20250708|11:47:47.070798|S|1|35.3|0|1
C|ATAT|20250708|12:48:47.984326|S|100|35.405|0|100
C|ATAT|20250708|13:20:55.531151|S|120|35.24|0|120
C|ATAT|20250708|13:20:55.531907|S|120|35.24|0|120
C|ATAT|20250708|13:20:55.532633|S|60|35.24|0|60
C|ATAT|20250708|13:44:16.018614|S|100|35.3|0|100
C|ATAT|20250708|14:20:45.212060|S|1|35.36|0|1
C|ATAT|20250708|14:58:46.019842|S|100|35.345|0|100
C|ATAT|20250708|15:45:39.084559|S|100|35.365|0|100
C|ATAT|20250708|15:46:01.409864|S|153|35.35|0|153
C|ATAT|20250708|15:46:01.409864|S|100|35.35|0|100
C|ATAT|20250708|15:50:28.505306|S|14|35.31|0|14
C|ATAT|20250708|15:50:43.414134|S|8|35.315|0|8
C|ATAT|20250708|15:50:52.891529|S|5|35.315|0|5
C|ATAT|20250708|15:55:49.717481|S|120|35.27|0|120
C|ATAT|20250708|15:58:21.008564|S|4|35.285|0|4
C|ATCH|20250708|10:02:06.145210|S|3|.202|0|3
C|ATCH|20250708|14:50:03.815786|S|3|.1999|0|3
C|ATEC|20250708|10:00:56.909327|S|100|11.06|0|100
C|ATEC|20250708|10:03:13.447610|S|33|11.05|0|33
C|ATEC|20250708|10:03:13.447653|S|10|11.05|0|10
C|ATEC|20250708|10:03:22.073032|S|100|11.04|0|100
C|ATEC|20250708|10:03:22.073974|S|100|11.05|0|100
C|ATEC|20250708|10:03:32.218566|S|100|11.05|0|100
C|ATEC|20250708|10:03:32.558236|S|41|11.06|0|41
C|ATEC|20250708|10:07:37.056254|S|100|11.11|0|100
C|ATEC|20250708|10:12:03.101884|S|100|11.12|0|100
C|ATEC|20250708|10:20:58.061112|S|1|11.18|0|1
C|ATEC|20250708|10:38:00.753992|S|61|11.26|0|61
C|ATEC|20250708|10:40:51.966451|S|2|11.27|0|2
C|ATEC|20250708|10:40:56.076410|S|5|11.27|0|5
C|ATEC|20250708|10:40:58.079040|S|1|11.27|0|1
C|ATEC|20250708|10:42:41.230725|S|6|11.25|0|6
C|ATEC|20250708|10:45:32.080442|S|3|11.21|0|3
C|ATEC|20250708|10:45:48.122948|S|6|11.22|0|6
C|ATEC|20250708|10:45:50.930035|S|6|11.22|0|6
C|ATEC|20250708|10:45:53.737229|S|6|11.22|0|6
C|ATEC|20250708|10:50:56.887901|S|5|11.24|0|5
C|ATEC|20250708|10:50:58.090662|S|1|11.24|0|1
C|ATEC|20250708|11:00:07.528991|S|15|11.22|0|15
C|ATEC|20250708|11:00:56.135341|S|6|11.24|0|6
C|ATEC|20250708|11:00:57.442732|S|5|11.24|0|5
C|ATEC|20250708|11:00:58.047928|S|1|11.24|0|1
C|ATEC|20250708|11:01:31.785914|S|4|11.28|0|4
C|ATEC|20250708|11:01:53.506140|S|1|11.3|0|1
C|ATEC|20250708|11:05:01.364642|S|5|11.27|0|5
C|ATEC|20250708|11:09:31.581721|S|100|11.345|0|100
C|ATEC|20250708|11:09:31.581727|S|20|11.345|0|20
C|ATEC|20250708|11:09:31.581790|S|56|11.345|0|56
C|ATEC|20250708|11:09:31.581799|S|24|11.345|0|24
C|ATEC|20250708|11:09:31.582094|S|4|11.35|0|4
C|ATEC|20250708|11:09:52.139803|S|70|11.35|0|70
C|ATEC|20250708|11:10:35.522700|S|58|11.36|0|58
C|ATEC|20250708|11:10:35.522724|S|45|11.36|0|45
C|ATEC|20250708|11:10:56.842615|S|1|11.37|0|1
C|ATEC|20250708|11:10:58.015497|S|1|11.37|0|1
C|ATEC|20250708|11:18:06.908458|S|100|11.38|0|100
C|ATEC|20250708|11:21:29.115845|S|24|11.35|0|24
C|ATEC|20250708|11:21:29.115862|S|76|11.35|0|76
C|ATEC|20250708|11:42:05.096043|S|56|11.33|0|56
C|ATEC|20250708|11:44:29.923378|S|16|11.305|0|16
C|ATEC|20250708|11:47:08.315454|S|100|11.33|0|100
C|ATEC|20250708|11:47:29.692917|S|68|11.33|0|68
C|ATEC|20250708|11:48:40.313284|S|55|11.33|0|55
C|ATEC|20250708|11:49:29.030236|S|5|11.32|0|5
C|ATEC|20250708|11:50:16.895078|S|21|11.35|0|21
C|ATEC|20250708|11:59:04.777828|S|60|11.35|0|60
C|ATEC|20250708|11:59:22.023148|S|20|11.35|0|20
C|ATEC|20250708|11:59:22.023149|S|34|11.35|0|34
C|ATEC|20250708|12:09:11.568276|S|75|11.24|0|75
C|ATEC|20250708|12:10:38.939581|S|100|11.255|0|100
C|ATEC|20250708|12:10:51.959131|S|35|11.26|0|35
C|ATEC|20250708|12:15:06.892015|S|100|11.2|0|100
C|ATEC|20250708|12:15:56.794572|S|5|11.21|0|5
C|ATEC|20250708|12:23:09.021997|S|100|11.27|0|100
C|ATEC|20250708|12:25:56.780879|S|5|11.27|0|5
C|ATEC|20250708|12:35:25.059833|S|100|11.23|0|100
C|ATEC|20250708|12:45:58.096656|S|1|11.23|0|1
C|ATEC|20250708|12:54:36.810194|S|100|11.21|0|100
C|ATEC|20250708|12:55:55.080960|S|100|11.21|0|100
C|ATEC|20250708|13:03:33.262477|S|49|11.21|0|49
C|ATEC|20250708|13:03:49.735818|S|51|11.21|0|51
C|ATEC|20250708|13:05:47.671065|S|3|11.22|0|3
C|ATEC|20250708|13:08:36.323457|S|63|11.21|0|63
C|ATEC|20250708|13:09:04.670295|S|56|11.21|0|56
C|ATEC|20250708|13:09:55.729835|S|100|11.21|0|100
C|ATEC|20250708|13:14:20.833070|S|100|11.25|0|100
C|ATEC|20250708|13:20:58.061541|S|1|11.31|0|1
C|ATEC|20250708|13:25:44.137462|S|66|11.36|0|66
C|ATEC|20250708|13:28:34.844917|S|60|11.35|0|60
C|ATEC|20250708|13:28:59.678605|S|65|11.355|0|65
C|ATEC|20250708|13:28:59.744574|S|58|11.36|0|58
C|ATEC|20250708|13:33:38.709958|S|55|11.35|0|55
C|ATEC|20250708|13:34:33.665356|S|100|11.34|0|100
C|ATEC|20250708|13:36:39.193626|S|100|11.37|0|100
C|ATEC|20250708|13:37:38.713163|S|100|11.38|0|100
C|ATEC|20250708|13:38:36.485770|S|100|11.38|0|100
C|ATEC|20250708|13:38:56.302959|S|100|11.38|0|100
C|ATEC|20250708|13:39:28.116705|S|100|11.38|0|100
C|ATEC|20250708|13:39:28.507966|S|100|11.38|0|100
C|ATEC|20250708|13:40:08.029314|S|100|11.4|0|100
C|ATEC|20250708|13:41:38.758421|S|100|11.4|0|100
C|ATEC|20250708|13:48:02.187746|S|25|11.41|0|25
C|ATEC|20250708|13:50:31.266545|S|100|11.425|0|100
C|ATEC|20250708|13:51:57.644727|S|100|11.42|0|100
C|ATEC|20250708|13:52:50.476153|S|100|11.42|0|100
C|ATEC|20250708|13:53:06.096958|S|66|11.425|0|66
C|ATEC|20250708|13:53:37.693036|S|100|11.425|0|100
C|ATEC|20250708|13:54:35.584094|S|100|11.42|0|100
C|ATEC|20250708|13:54:57.159599|S|5|11.42|0|5
C|ATEC|20250708|13:57:29.843951|S|100|11.4|0|100
C|ATEC|20250708|14:00:18.529414|S|6|11.4|0|6
C|ATEC|20250708|14:00:27.338875|S|6|11.4|0|6
C|ATEC|20250708|14:00:36.045882|S|6|11.4|0|6
C|ATEC|20250708|14:00:58.045414|S|1|11.4|0|1
C|ATEC|20250708|14:05:03.707384|S|55|11.37|0|55
C|ATEC|20250708|14:05:03.707397|S|45|11.37|0|45
C|ATEC|20250708|14:05:03.788617|S|100|11.365|0|100
C|ATEC|20250708|14:05:52.325972|S|122|11.35|0|122
C|ATEC|20250708|14:07:19.428155|S|59|11.345|0|59
C|ATEC|20250708|14:07:21.687706|S|41|11.345|0|41
C|ATEC|20250708|14:07:21.687706|S|9|11.34|0|9
C|ATEC|20250708|14:09:21.236987|S|1|11.345|0|1
C|ATEC|20250708|14:10:20.542922|S|25|11.35|0|25
C|ATEC|20250708|14:10:51.699902|S|2|11.35|0|2
C|ATEC|20250708|14:10:55.967696|S|5|11.35|0|5
C|ATEC|20250708|14:10:58.039756|S|1|11.35|0|1
C|ATEC|20250708|14:12:30.559866|S|100|11.37|0|100
C|ATEC|20250708|14:13:09.536790|S|48|11.37|0|48
C|ATEC|20250708|14:13:46.795693|S|100|11.38|0|100
C|ATEC|20250708|14:13:48.050912|S|100|11.38|0|100
C|ATEC|20250708|14:14:49.548024|S|9|11.38|0|9
C|ATEC|20250708|14:14:49.548024|S|100|11.38|0|100
C|ATEC|20250708|14:16:07.098112|S|59|11.38|0|59
C|ATEC|20250708|14:16:19.199562|S|100|11.37|0|100
C|ATEC|20250708|14:16:19.969178|S|100|11.37|0|100
C|ATEC|20250708|14:16:30.638332|S|68|11.36|0|68
C|ATEC|20250708|14:17:06.002695|S|54|11.365|0|54
C|ATEC|20250708|14:17:28.357112|S|55|11.365|0|55
C|ATEC|20250708|14:19:01.722211|S|1|11.37|0|1
C|ATEC|20250708|14:20:13.605812|S|25|11.37|0|25
C|ATEC|20250708|14:20:24.209822|S|7|11.38|0|7
C|ATEC|20250708|14:20:29.625031|S|61|11.38|0|61
C|ATEC|20250708|14:21:51.953098|S|10|11.355|0|10
C|ATEC|20250708|14:22:40.591918|S|179|11.36|0|179
C|ATEC|20250708|14:23:27.334956|S|42|11.37|0|42
C|ATEC|20250708|14:30:23.234237|S|6|11.335|0|6
C|ATEC|20250708|14:33:06.585328|S|100|11.34|0|100
C|ATEC|20250708|14:34:42.789174|S|51|11.33|0|51
C|ATEC|20250708|14:35:03.983328|S|48|11.33|0|48
C|ATEC|20250708|14:35:31.098469|S|1|11.33|0|1
C|ATEC|20250708|14:38:28.296254|S|61|11.355|0|61
C|ATEC|20250708|14:39:21.123644|S|9|11.35|0|9
C|ATEC|20250708|14:39:21.123644|S|39|11.355|0|39
C|ATEC|20250708|14:39:46.941729|S|68|11.355|0|68
C|ATEC|20250708|14:40:08.712773|S|61|11.355|0|61
C|ATEC|20250708|14:40:40.071451|S|54|11.355|0|54
C|ATEC|20250708|14:41:03.903653|S|53|11.35|0|53
C|ATEC|20250708|14:41:19.728194|S|47|11.35|0|47
C|ATEC|20250708|14:42:39.512593|S|4|11.35|0|4
C|ATEC|20250708|14:44:20.969493|S|82|11.33|0|82
C|ATEC|20250708|14:44:55.383947|S|6|11.33|0|6
C|ATEC|20250708|14:45:17.517661|S|4|11.33|0|4
C|ATEC|20250708|14:45:18.755727|S|8|11.33|0|8
C|ATEC|20250708|14:45:38.819282|S|96|11.35|0|96
C|ATEC|20250708|14:45:54.419035|S|10|11.35|0|10
C|ATEC|20250708|14:48:19.900611|S|100|11.36|0|100
C|ATEC|20250708|14:52:29.866316|S|93|11.37|0|93
C|ATEC|20250708|14:54:39.445075|S|77|11.37|0|77
C|ATEC|20250708|14:54:44.109370|S|23|11.37|0|23
C|ATEC|20250708|14:55:57.421372|S|100|11.36|0|100
C|ATEC|20250708|14:57:09.649333|S|100|11.35|0|100
C|ATEC|20250708|15:06:26.771792|S|2|11.3|0|2
C|ATEC|20250708|15:09:13.088948|S|93|11.26|0|93
C|ATEC|20250708|15:09:42.306047|S|100|11.27|0|100
C|ATEC|20250708|15:11:36.907041|S|4|11.26|0|4
C|ATEC|20250708|15:11:36.907041|S|4|11.26|0|4
C|ATEC|20250708|15:11:36.907041|S|51|11.26|0|51
C|ATEC|20250708|15:11:48.706169|S|100|11.27|0|100
C|ATEC|20250708|15:12:11.150515|S|100|11.29|0|100
C|ATEC|20250708|15:12:11.151020|S|100|11.29|0|100
C|ATEC|20250708|15:13:40.633846|S|8|11.31|0|8
C|ATEC|20250708|15:13:40.633846|S|100|11.31|0|100
C|ATEC|20250708|15:13:40.633846|S|4|11.31|0|4
C|ATEC|20250708|15:13:40.635280|S|100|11.31|0|100
C|ATEC|20250708|15:14:56.871346|S|5|11.34|0|5
C|ATEC|20250708|15:14:56.871346|S|3|11.34|0|3
C|ATEC|20250708|15:15:06.460756|S|150|11.34|0|150
C|ATEC|20250708|15:16:48.755343|S|83|11.34|0|83
C|ATEC|20250708|15:16:48.755368|S|17|11.34|0|17
C|ATEC|20250708|15:19:28.579653|S|6|11.37|0|6
C|ATEC|20250708|15:19:28.579653|S|12|11.37|0|12
C|ATEC|20250708|15:21:39.374787|S|100|11.39|0|100
C|ATEC|20250708|15:22:16.773292|S|59|11.38|0|59
C|ATEC|20250708|15:22:30.018287|S|49|11.385|0|49
C|ATEC|20250708|15:22:41.821018|S|1|11.385|0|1
C|ATEC|20250708|15:23:03.174059|S|57|11.38|0|57
C|ATEC|20250708|15:23:03.174059|S|1|11.38|0|1
C|ATEC|20250708|15:23:33.565772|S|48|11.385|0|48
C|ATEC|20250708|15:23:40.567484|S|48|11.385|0|48
C|ATEC|20250708|15:23:53.873123|S|48|11.385|0|48
C|ATEC|20250708|15:24:12.390345|S|100|11.41|0|100
C|ATEC|20250708|15:25:23.168487|S|100|11.41|0|100
C|ATEC|20250708|15:26:14.824866|S|3|11.4|0|3
C|ATEC|20250708|15:26:14.824866|S|51|11.4|0|51
C|ATEC|20250708|15:31:15.604895|S|9|11.43|0|9
C|ATEC|20250708|15:31:15.604895|S|5|11.43|0|5
C|ATEC|20250708|15:31:32.042500|S|100|11.43|0|100
C|ATEC|20250708|15:33:57.076389|S|36|11.44|0|36
C|ATEC|20250708|15:34:30.732846|S|53|11.435|0|53
C|ATEC|20250708|15:34:49.067888|S|70|11.435|0|70
C|ATEC|20250708|15:35:08.044910|S|51|11.435|0|51
C|ATEC|20250708|15:35:17.233626|S|60|11.435|0|60
C|ATEC|20250708|15:35:34.135354|S|48|11.435|0|48
C|ATEC|20250708|15:35:58.250437|S|50|11.435|0|50
C|ATEC|20250708|15:36:00.060696|S|12|11.44|0|12
C|ATEC|20250708|15:36:13.594305|S|67|11.43|0|67
C|ATEC|20250708|15:36:28.223857|S|57|11.435|0|57
C|ATEC|20250708|15:36:30.583630|S|33|11.43|0|33
C|ATEC|20250708|15:36:30.583631|S|9|11.43|0|9
C|ATEC|20250708|15:36:30.583631|S|3|11.43|0|3
C|ATEC|20250708|15:36:30.583631|S|4|11.43|0|4
C|ATEC|20250708|15:36:30.583631|S|6|11.43|0|6
C|ATEC|20250708|15:36:30.583632|S|100|11.43|0|100
C|ATEC|20250708|15:36:30.632400|S|5|11.42|0|5
C|ATEC|20250708|15:36:30.632400|S|3|11.42|0|3
C|ATEC|20250708|15:36:32.198114|S|100|11.42|0|100
C|ATEC|20250708|15:39:41.704866|S|53|11.43|0|53
C|ATEC|20250708|15:40:11.736200|S|100|11.43|0|100
C|ATEC|20250708|15:42:05.737597|S|1|11.45|0|1
C|ATEC|20250708|15:43:17.614227|S|100|11.445|0|100
C|ATEC|20250708|15:43:31.743373|S|100|11.45|0|100
C|ATEC|20250708|15:44:13.353054|S|21|11.45|0|21
C|ATEC|20250708|15:44:57.582986|S|100|11.46|0|100
C|ATEC|20250708|15:44:57.583335|S|100|11.46|0|100
C|ATEC|20250708|15:44:57.584451|S|100|11.46|0|100
C|ATEC|20250708|15:44:57.584896|S|100|11.46|0|100
C|ATEC|20250708|15:44:57.585326|S|100|11.46|0|100
C|ATEC|20250708|15:45:38.787240|S|100|11.47|0|100
C|ATEC|20250708|15:45:39.094856|S|12|11.47|0|12
C|ATEC|20250708|15:45:39.094856|S|100|11.47|0|100
C|ATEC|20250708|15:46:22.381912|S|77|11.49|0|77
C|ATEC|20250708|15:46:53.084954|S|23|11.49|0|23
C|ATEC|20250708|15:49:08.530319|S|100|11.5|0|100
C|ATEC|20250708|15:49:40.057205|S|38|11.5|0|38
C|ATEC|20250708|15:49:40.057221|S|49|11.5|0|49
C|ATEC|20250708|15:50:41.005074|S|100|11.52|0|100
C|ATEC|20250708|15:50:41.006366|S|100|11.51|0|100
C|ATEC|20250708|15:51:01.383054|S|21|11.505|0|21
C|ATEC|20250708|15:51:14.664110|S|16|11.51|0|16
C|ATEC|20250708|15:51:19.907461|S|17|11.51|0|17
C|ATEC|20250708|15:51:19.907972|S|34|11.51|0|34
C|ATEC|20250708|15:51:45.187043|S|9|11.53|0|9
C|ATEC|20250708|15:52:01.899760|S|11|11.53|0|11
C|ATEC|20250708|15:52:08.380913|S|200|11.53|0|200
C|ATEC|20250708|15:52:34.728672|S|100|11.54|0|100
C|ATEC|20250708|15:52:34.729068|S|32|11.54|0|32
C|ATEC|20250708|15:52:51.352237|S|50|11.54|0|50
C|ATEC|20250708|15:53:30.324530|S|13|11.54|0|13
C|ATEC|20250708|15:53:30.325279|S|100|11.54|0|100
C|ATEC|20250708|15:53:52.739909|S|14|11.55|0|14
C|ATEC|20250708|15:54:16.921236|S|100|11.55|0|100
C|ATEC|20250708|15:54:18.232059|S|100|11.55|0|100
C|ATEC|20250708|15:55:14.998217|S|51|11.55|0|51
C|ATEC|20250708|15:55:14.998218|S|100|11.55|0|100
C|ATEC|20250708|15:55:15.002292|S|1|11.53|0|1
C|ATEC|20250708|15:55:15.002306|S|149|11.53|0|149
C|ATEC|20250708|15:55:31.524596|S|100|11.54|0|100
C|ATEC|20250708|15:55:42.741414|S|8|11.53|0|8
C|ATEC|20250708|15:55:42.741414|S|7|11.53|0|7
C|ATEC|20250708|15:55:42.742431|S|100|11.53|0|100
C|ATEC|20250708|15:55:58.396708|S|100|11.525|0|100
C|ATEC|20250708|15:56:20.203557|S|100|11.525|0|100
C|ATEC|20250708|15:56:36.284864|S|100|11.52|0|100
C|ATEC|20250708|15:56:42.080620|S|12|11.52|0|12
C|ATEC|20250708|15:56:42.620148|S|12|11.52|0|12
C|ATEC|20250708|15:56:42.620148|S|88|11.52|0|88
C|ATEC|20250708|15:56:43.812311|S|62|11.52|0|62
C|ATEC|20250708|15:56:43.812312|S|38|11.52|0|38
C|ATEC|20250708|15:56:54.260893|S|100|11.52|0|100
C|ATEC|20250708|15:56:54.716463|S|100|11.52|0|100
C|ATEC|20250708|15:57:01.960605|S|18|11.52|0|18
C|ATEC|20250708|15:57:02.392708|S|100|11.52|0|100
C|ATEC|20250708|15:57:03.847072|S|7|11.52|0|7
C|ATEC|20250708|15:57:20.955545|S|1|11.54|0|1
C|ATEC|20250708|15:57:20.955545|S|1|11.54|0|1
C|ATEC|20250708|15:57:45.843091|S|3|11.53|0|3
C|ATEC|20250708|15:57:51.953590|S|11|11.53|0|11
C|ATEC|20250708|15:58:17.699005|S|5|11.51|0|5
C|ATEC|20250708|15:58:17.699005|S|3|11.51|0|3
C|ATEC|20250708|15:58:23.549825|S|2|11.52|0|2
C|ATEC|20250708|15:58:23.549825|S|1|11.52|0|1
C|ATEC|20250708|15:58:47.256344|S|100|11.53|0|100
C|ATEC|20250708|15:58:48.338678|S|100|11.53|0|100
C|ATEC|20250708|15:58:48.338808|S|10|11.53|0|10
C|ATEC|20250708|15:58:48.338816|S|43|11.53|0|43
C|ATEC|20250708|15:58:48.338832|S|147|11.53|0|147
C|ATEC|20250708|15:58:48.338961|S|100|11.54|0|100
C|ATEC|20250708|15:58:50.325968|S|100|11.53|0|100
C|ATEC|20250708|15:58:50.378661|S|100|11.54|0|100
C|ATEC|20250708|15:58:54.329844|S|42|11.55|0|42
C|ATEC|20250708|15:59:08.060197|S|56|11.56|0|56
C|ATEC|20250708|15:59:08.060198|S|44|11.56|0|44
C|ATEC|20250708|15:59:09.233964|S|244|11.56|0|244
C|ATEC|20250708|15:59:09.233964|S|200|11.565|0|200
C|ATEC|20250708|15:59:09.234250|S|100|11.56|0|100
C|ATEC|20250708|15:59:09.234256|S|11|11.56|0|11
C|ATEC|20250708|15:59:09.799241|S|100|11.565|0|100
C|ATEC|20250708|15:59:10.053513|S|100|11.565|0|100
C|ATEC|20250708|15:59:10.054541|S|2|11.565|0|2
C|ATEC|20250708|15:59:10.074770|S|2|11.56|0|2
C|ATEC|20250708|15:59:10.074770|S|98|11.565|0|98
C|ATEC|20250708|15:59:10.748427|S|80|11.57|0|80
C|ATEC|20250708|15:59:10.748884|S|92|11.57|0|92
C|ATEC|20250708|15:59:10.748895|S|28|11.57|0|28
C|ATEC|20250708|15:59:11.329215|S|3|11.565|0|3
C|ATEC|20250708|15:59:14.237546|S|13|11.57|0|13
C|ATEC|20250708|15:59:22.951757|S|1|11.57|0|1
C|ATEC|20250708|15:59:23.626794|S|9|11.56|0|9
C|ATEC|20250708|15:59:28.746661|S|3|11.56|0|3
C|ATEC|20250708|15:59:31.059150|S|200|11.57|0|200
C|ATEC|20250708|15:59:31.059150|S|100|11.57|0|100
C|ATEC|20250708|15:59:32.401580|S|1|11.565|0|1
C|ATEC|20250708|15:59:33.835612|S|5|11.565|0|5
C|ATEC|20250708|15:59:36.380925|S|100|11.56|0|100
C|ATEC|20250708|15:59:36.380925|S|200|11.565|0|200
C|ATEC|20250708|15:59:36.381884|S|4|11.56|0|4
C|ATEC|20250708|15:59:36.999858|S|5|11.56|0|5
C|ATEC|20250708|15:59:37.710159|S|5|11.56|0|5
C|ATEC|20250708|15:59:40.458384|S|63|11.56|0|63
C|ATEC|20250708|15:59:40.458428|S|200|11.56|0|200
C|ATEC|20250708|15:59:40.458428|S|116|11.56|0|116
C|ATEC|20250708|15:59:41.021788|S|100|11.56|0|100
C|ATEC|20250708|15:59:41.094834|S|31|11.56|0|31
C|ATEC|20250708|15:59:41.244431|S|100|11.56|0|100
C|ATEC|20250708|15:59:41.245199|S|100|11.56|0|100
C|ATEC|20250708|15:59:41.246123|S|100|11.56|0|100
C|ATEC|20250708|15:59:41.246792|S|69|11.56|0|69
C|ATEC|20250708|15:59:41.247127|S|31|11.56|0|31
C|ATEC|20250708|15:59:41.478565|S|69|11.56|0|69
C|ATEC|20250708|15:59:43.319648|S|100|11.56|0|100
C|ATEC|20250708|15:59:47.472643|S|42|11.58|0|42
C|ATEC|20250708|15:59:47.713047|S|2|11.58|0|2
C|ATEC|20250708|15:59:48.109947|S|200|11.57|0|200
C|ATEC|20250708|15:59:51.382659|S|10|11.57|0|10
C|ATEC|20250708|15:59:54.094094|S|90|11.58|0|90
C|ATEC|20250708|15:59:54.094094|S|6|11.58|0|6
C|ATEC|20250708|15:59:55.420458|S|6|11.57|0|6
C|ATEC|20250708|15:59:55.420459|S|12|11.57|0|12
C|ATEC|20250708|15:59:57.944340|S|100|11.58|0|100
C|ATEC|20250708|15:59:57.998490|S|200|11.58|0|200
C|ATEC|20250708|15:59:57.998490|S|97|11.58|0|97
C|ATEN|20250708|10:45:29.484957|S|2|19.61|0|2
C|ATEN|20250708|15:09:53.426631|S|5|19.34|0|5
C|ATEN|20250708|15:16:42.169293|S|5|19.4|0|5
C|ATEN|20250708|15:51:07.736095|S|27|19.48|0|27
C|ATEN|20250708|15:51:07.736258|S|7|19.48|0|7
C|ATEN|20250708|15:59:47.432729|S|200|19.51|0|200
C|ATEN|20250708|15:59:48.381706|S|100|19.51|0|100
C|ATEX|20250708|14:32:09.517866|S|2|24.09|0|2
C|ATEX|20250708|14:34:49.471544|S|2|24.115|0|2
C|ATEX|20250708|15:14:49.919558|S|1|24.335|0|1
C|ATEX|20250708|15:28:11.074472|S|51|24.41|0|51
C|ATEX|20250708|15:28:11.074514|S|49|24.41|0|49
C|ATFV|20250708|10:53:51.756396|S|100|28.66|0|100
C|ATFV|20250708|13:06:37.812694|S|100|28.8|0|100
C|ATFV|20250708|15:26:57.011364|S|300|28.78|0|300
C|ATFV|20250708|15:29:01.995905|S|500|28.79|0|500
C|ATGE|20250708|10:31:03.185065|S|1|120.41|0|1
C|ATGE|20250708|10:31:03.185183|S|25|120.41|0|25
C|ATGE|20250708|10:31:03.185272|S|25|120.41|0|25
C|ATGE|20250708|10:31:03.185349|S|25|120.41|0|25
C|ATGE|20250708|10:31:09.090279|S|25|120.03|0|25
C|ATGE|20250708|10:52:21.854279|S|25|119.4|0|25
C|ATGE|20250708|10:52:21.854543|S|25|119.4|0|25
C|ATGE|20250708|10:52:21.854629|S|25|119.4|0|25
C|ATGE|20250708|10:52:21.854720|S|25|119.4|0|25
C|ATGE|20250708|10:56:26.444474|S|25|119.33|0|25
C|ATGE|20250708|11:30:54.882709|S|1|120.06|0|1
C|ATGE|20250708|12:00:17.511315|S|10|120.19|0|10
C|ATGE|20250708|12:25:43.723454|S|3|119.92|0|3
C|ATGE|20250708|12:43:08.661204|S|25|120.29|0|25
C|ATGE|20250708|13:14:54.902494|S|1|120.52|0|1
C|ATGE|20250708|14:02:30.083056|S|25|120.175|0|25
C|ATGE|20250708|15:00:26.500313|S|1|119.78|0|1
C|ATGE|20250708|15:01:58.217934|S|12|119.62|0|12
C|ATGE|20250708|15:02:54.807590|S|1|119.58|0|1
C|ATGE|20250708|15:03:04.709343|S|23|119.56|0|23
C|ATGE|20250708|15:03:35.747799|S|77|119.56|0|77
C|ATGE|20250708|15:11:19.848185|S|25|119.665|0|25
C|ATGE|20250708|15:15:34.344056|S|25|119.895|0|25
C|ATGE|20250708|15:15:41.296121|S|1|119.9|0|1
C|ATGE|20250708|15:21:40.896526|S|1|120.15|0|1
C|ATGE|20250708|15:24:56.984367|S|1|120.16|0|1
C|ATGE|20250708|15:25:26.114290|S|1|120.16|0|1
C|ATGE|20250708|15:27:41.253995|S|5|120.14|0|5
C|ATGE|20250708|15:40:28.819420|S|100|120.43|0|100
C|ATGE|20250708|15:40:28.853375|S|100|120.43|0|100
C|ATGE|20250708|15:40:28.853469|S|100|120.43|0|100
C|ATGE|20250708|15:56:32.725365|S|25|120.11|0|25
C|ATGE|20250708|15:56:32.725366|S|25|120.11|0|25
C|ATGE|20250708|15:59:22.148662|S|100|120.11|0|100
C|ATGE|20250708|15:59:44.900103|S|4|120.07|0|4
C|ATGE|20250708|15:59:46.512273|S|72|120.07|0|72
C|ATGL|20250708|12:11:53.864665|S|41|21.7|0|41
C|ATH PRA|20250708|10:26:09.528137|S|39|24.97|0|39
C|ATHM|20250708|11:08:54.094616|S|100|27.5|0|100
C|ATHM|20250708|12:21:21.239713|S|100|27.27|0|100
C|ATHM|20250708|15:16:57.428876|S|100|26.99|0|100
C|ATHM|20250708|15:16:57.429394|S|20|26.99|0|20
C|ATHM|20250708|15:33:30.036755|S|24|26.95|0|24
C|ATHR|20250708|09:36:39.463318|S|1|13.4|0|1
C|ATHR|20250708|09:38:07.464680|S|1|13.36|0|1
C|ATHR|20250708|09:39:07.723262|S|1|13.35|0|1
C|ATHR|20250708|09:39:10.975375|S|1|13.34|0|1
C|ATHR|20250708|09:41:35.708266|S|1|13.37|0|1
C|ATHR|20250708|09:41:35.811330|S|1|13.35|0|1
C|ATI|20250708|10:06:37.537467|S|19|88.06|0|19
C|ATI|20250708|10:06:37.537758|S|13|88.06|0|13
C|ATI|20250708|10:15:30.705345|S|50|87.6|0|50
C|ATI|20250708|10:23:32.436454|S|6|86.72|0|6
C|ATI|20250708|10:23:58.823033|S|25|86.5|0|25
C|ATI|20250708|10:23:58.823108|S|25|86.5|0|25
C|ATI|20250708|10:24:04.061501|S|9|86.46|0|9
C|ATI|20250708|10:24:07.721012|S|7|86.46|0|7
C|ATI|20250708|10:51:21.738421|S|3|86.23|0|3
C|ATI|20250708|10:51:21.759926|S|22|86.23|0|22
C|ATI|20250708|10:51:22.203288|S|10|86.21|0|10
C|ATI|20250708|10:51:36.773639|S|19|86.04|0|19
C|ATI|20250708|10:52:51.361600|S|15|85.84|0|15
C|ATI|20250708|10:55:19.914472|S|59|86|0|59
C|ATI|20250708|11:00:00.816003|S|29|86.25|0|29
C|ATI|20250708|11:00:00.816063|S|50|86.25|0|50
C|ATI|20250708|11:00:00.816141|S|50|86.25|0|50
C|ATI|20250708|11:00:00.816207|S|6|86.25|0|6
C|ATI|20250708|11:30:04.716231|S|16|87.04|0|16
C|ATI|20250708|11:30:04.716460|S|19|87.05|0|19
C|ATI|20250708|12:31:39.512486|S|15|87.81|0|15
C|ATI|20250708|12:34:45.898366|S|120|87.77|0|120
C|ATI|20250708|12:34:45.903838|S|42|87.76|0|42
C|ATI|20250708|12:34:45.903838|S|120|87.77|0|120
C|ATI|20250708|13:51:00.345348|S|100|88.41|0|100
C|ATI|20250708|13:58:50.804728|S|50|88.3|0|50
C|ATI|20250708|14:03:40.471995|S|5|88.32|0|5
C|ATI|20250708|14:21:16.589128|S|50|87.34|0|50
C|ATI|20250708|14:30:33.540881|S|50|87.685|0|50
C|ATI|20250708|14:30:33.541011|S|50|87.685|0|50
C|ATI|20250708|14:40:24.154013|S|50|87.98|0|50
C|ATI|20250708|14:40:48.084955|S|50|87.98|0|50
C|ATI|20250708|15:43:18.769659|S|50|87.7|0|50
C|ATI|20250708|15:48:04.950797|S|5|87.64|0|5
C|ATI|20250708|15:55:53.163533|S|11|87.81|0|11
C|ATI|20250708|15:57:00.338593|S|100|87.83|0|100
C|ATI|20250708|15:57:00.339113|S|100|87.83|0|100
C|ATI|20250708|15:58:09.975156|S|22|87.85|0|22
C|ATKR|20250708|10:03:34.243948|S|50|74.05|0|50
C|ATKR|20250708|10:03:34.243948|S|50|74.08|0|50
C|ATKR|20250708|11:16:59.450064|S|1|75.3|0|1
C|ATKR|20250708|11:46:13.364598|S|1|75.1|0|1
C|ATKR|20250708|12:08:33.115357|S|11|75.05|0|11
C|ATKR|20250708|12:44:10.464564|S|1|75.31|0|1
C|ATKR|20250708|13:10:28.697616|S|78|75.22|0|78
C|ATLC|20250708|10:05:58.259769|S|5|58.33|0|5
C|ATLC|20250708|10:52:50.252127|S|228|58.07|0|228
C|ATLC|20250708|10:53:00.180862|S|260|58.07|0|260
C|ATLC|20250708|10:53:00.180882|S|12|58.07|0|12
C|ATLC|20250708|10:53:00.180882|S|88|58.02|0|88
C|ATLC|20250708|10:56:06.515485|S|6|57.85|0|6
C|ATLC|20250708|11:21:55.499077|S|1|58.04|0|1
C|ATLC|20250708|11:47:49.718658|S|1|57.79|0|1
C|ATLC|20250708|11:49:07.331734|S|1|57.79|0|1
C|ATLC|20250708|11:49:19.978642|S|6|57.79|0|6
C|ATLC|20250708|11:49:24.217438|S|3|57.79|0|3
C|ATLC|20250708|11:50:01.716605|S|31|57.87|0|31
C|ATLC|20250708|11:51:44.320042|S|19|57.87|0|19
C|ATLC|20250708|12:00:08.688448|S|20|57.88|0|20
C|ATLC|20250708|12:00:11.819760|S|11|57.89|0|11
C|ATLC|20250708|12:06:37.411292|S|6|57.74|0|6
C|ATLC|20250708|12:06:37.411292|S|4|57.74|0|4
C|ATLC|20250708|12:52:12.613486|S|1|57.25|0|1
C|ATLC|20250708|12:52:12.613878|S|2|57.25|0|2
C|ATLC|20250708|12:52:12.613878|S|1|57.25|0|1
C|ATLC|20250708|14:35:29.863478|S|1|57.03|0|1
C|ATLC|20250708|14:35:57.613723|S|1|57.03|0|1
C|ATLC|20250708|14:42:26.037621|S|16|57.24|0|16
C|ATLC|20250708|14:42:26.048075|S|5|57.25|0|5
C|ATLC|20250708|14:42:26.048094|S|5|57.26|0|5
C|ATLC|20250708|14:43:08.691304|S|200|57.08|0|200
C|ATLC|20250708|14:43:08.691304|S|100|57.08|0|100
C|ATLC|20250708|14:48:31.029595|S|100|56.94|0|100
C|ATLC|20250708|14:48:31.029595|S|100|56.93|0|100
C|ATLC|20250708|14:48:31.029595|S|97|56.98|0|97
C|ATLC|20250708|14:48:31.029596|S|453|56.92|0|453
C|ATLC|20250708|14:48:31.029979|S|297|56.92|0|297
C|ATLC|20250708|14:53:20.658418|S|300|57.12|0|300
C|ATLC|20250708|14:53:20.658418|S|491|57.1|0|491
C|ATLC|20250708|14:53:20.658798|S|119|57.1|0|119
C|ATLC|20250708|14:55:59.375530|S|733|56.92|0|733
C|ATLC|20250708|14:55:59.375530|S|100|56.93|0|100
C|ATLC|20250708|15:55:00.852985|S|15|57|0|15
C|ATLX|20250708|10:16:04.433198|S|100|3.83|0|100
C|ATLX|20250708|11:04:49.933742|S|1|3.92|0|1
C|ATLX|20250708|11:26:41.587367|S|100|3.95|0|100
C|ATLX|20250708|12:34:46.896942|S|2|4.01|0|2
C|ATLX|20250708|14:55:44.555934|S|17|4.12|0|17
C|ATLX|20250708|15:50:11.201880|S|100|4.09|0|100
C|ATMU|20250708|09:52:26.314079|S|27|37.6|0|27
C|ATMU|20250708|10:29:37.967495|S|8|37.73|0|8
C|ATMU|20250708|10:29:37.967495|S|50|37.73|0|50
C|ATMU|20250708|10:45:29.969163|S|25|37.8|0|25
C|ATMU|20250708|10:45:29.969229|S|25|37.8|0|25
C|ATMU|20250708|10:45:29.969298|S|25|37.8|0|25
C|ATMU|20250708|11:32:34.514561|S|100|37.85|0|100
C|ATMU|20250708|11:32:56.476026|S|30|37.86|0|30
C|ATMU|20250708|11:45:13.794141|S|1|38.11|0|1
C|ATMU|20250708|11:45:18.132977|S|1|38.11|0|1
C|ATMU|20250708|11:45:20.126227|S|1|38.12|0|1
C|ATMU|20250708|11:45:27.709114|S|1|38.12|0|1
C|ATMU|20250708|12:02:58.668914|S|27|38.18|0|27
C|ATMU|20250708|12:04:21.778158|S|10|38.19|0|10
C|ATMU|20250708|12:04:21.778941|S|10|38.2|0|10
C|ATMU|20250708|12:04:36.670977|S|2|38.18|0|2
C|ATMU|20250708|13:27:44.253058|S|3|38.07|0|3
C|ATMU|20250708|13:31:13.032042|S|100|38.06|0|100
C|ATMU|20250708|13:31:13.032042|S|100|38.06|0|100
C|ATMU|20250708|13:31:13.032042|S|30|38.06|0|30
C|ATMU|20250708|13:31:13.032077|S|2|38.06|0|2
C|ATMU|20250708|13:38:53.838335|S|1|38.03|0|1
C|ATMU|20250708|13:39:37.749573|S|1|38.03|0|1
C|ATMU|20250708|13:39:54.546910|S|2|38.03|0|2
C|ATMU|20250708|13:42:53.667230|S|100|38.03|0|100
C|ATMU|20250708|13:58:19.869763|S|36|38.09|0|36
C|ATMU|20250708|14:01:03.861179|S|36|38.09|0|36
C|ATMU|20250708|14:01:03.861179|S|64|38.09|0|64
C|ATMU|20250708|14:01:10.037254|S|15|38.09|0|15
C|ATMU|20250708|14:01:10.037264|S|20|38.09|0|20
C|ATMU|20250708|14:01:10.037354|S|29|38.09|0|29
C|ATMU|20250708|14:01:10.037355|S|4|38.09|0|4
C|ATMU|20250708|14:01:10.037363|S|37|38.09|0|37
C|ATMU|20250708|14:01:10.037965|S|25|38.09|0|25
C|ATMU|20250708|14:01:10.037965|S|13|38.09|0|13
C|ATMU|20250708|14:02:01.117263|S|53|38.09|0|53
C|ATMU|20250708|14:15:34.031979|S|100|38.17|0|100
C|ATMU|20250708|14:15:34.032058|S|66|38.17|0|66
C|ATMU|20250708|14:56:45.394572|S|11|38.13|0|11
C|ATMU|20250708|14:56:55.180347|S|11|38.13|0|11
C|ATMU|20250708|15:01:18.851570|S|1|38.14|0|1
C|ATMU|20250708|15:01:25.967189|S|30|38.14|0|30
C|ATMU|20250708|15:04:20.664528|S|78|38.11|0|78
C|ATMU|20250708|15:04:20.664809|S|1|38.11|0|1
C|ATMU|20250708|15:04:20.664830|S|21|38.11|0|21
C|ATMU|20250708|15:04:20.664831|S|48|38.11|0|48
C|ATMU|20250708|15:04:20.664831|S|52|38.11|0|52
C|ATMU|20250708|15:04:20.664832|S|74|38.11|0|74
C|ATMU|20250708|15:04:20.664832|S|66|38.11|0|66
C|ATMU|20250708|15:04:20.665082|S|2|38.11|0|2
C|ATMU|20250708|15:04:20.665685|S|100|38.11|0|100
C|ATMU|20250708|15:04:20.665685|S|24|38.11|0|24
C|ATMU|20250708|15:04:20.667431|S|32|38.11|0|32
C|ATMU|20250708|15:05:16.517373|S|1|38.09|0|1
C|ATMU|20250708|15:05:16.517373|S|1|38.09|0|1
C|ATMU|20250708|15:23:12.241077|S|57|37.96|0|57
C|ATMU|20250708|15:34:36.125217|S|5|38.07|0|5
C|ATMU|20250708|15:34:36.125536|S|4|38.07|0|4
C|ATMU|20250708|15:34:36.125536|S|2|38.07|0|2
C|ATMU|20250708|15:36:44.191517|S|2|38.07|0|2
C|ATMU|20250708|15:36:44.191517|S|1|38.07|0|1
C|ATMU|20250708|15:36:44.191517|S|100|38.07|0|100
C|ATMU|20250708|15:36:44.191517|S|3|38.07|0|3
C|ATMU|20250708|15:36:44.191627|S|14|38.07|0|14
C|ATMU|20250708|15:36:44.191793|S|1|38.07|0|1
C|ATMU|20250708|15:42:12.527347|S|100|38.05|0|100
C|ATMU|20250708|15:42:12.542045|S|15|38.05|0|15
C|ATMU|20250708|15:46:16.602293|S|58|38|0|58
C|ATMU|20250708|15:46:16.602293|S|42|38|0|42
C|ATMU|20250708|15:46:16.602293|S|100|38|0|100
C|ATMU|20250708|15:46:16.602294|S|58|38|0|58
C|ATMU|20250708|15:46:16.602594|S|4|38|0|4
C|ATMU|20250708|15:47:11.955621|S|47|38|0|47
C|ATMU|20250708|15:47:11.955621|S|29|38|0|29
C|ATMU|20250708|15:53:00.566109|S|100|38.09|0|100
C|ATMU|20250708|15:53:00.726228|S|100|38.08|0|100
C|ATMU|20250708|15:55:20.389488|S|100|37.99|0|100
C|ATMU|20250708|15:56:24.637299|S|100|37.99|0|100
C|ATMU|20250708|15:56:25.301226|S|100|37.98|0|100
C|ATMU|20250708|15:56:25.739110|S|23|37.99|0|23
C|ATMU|20250708|15:57:47.057187|S|15|38.03|0|15
C|ATMU|20250708|15:57:47.057187|S|29|38.03|0|29
C|ATMU|20250708|15:58:18.648670|S|100|38.03|0|100
C|ATMU|20250708|15:58:18.648670|S|8|38.03|0|8
C|ATMU|20250708|15:58:18.648670|S|14|38.03|0|14
C|ATMU|20250708|15:59:00.741999|S|25|38.04|0|25
C|ATMU|20250708|15:59:34.730738|S|1|38.06|0|1
C|ATNM|20250708|15:56:59.091194|S|100|1.44|0|100
C|ATO|20250708|10:19:59.048864|S|3|151.51|0|3
C|ATO|20250708|10:19:59.048952|S|22|151.51|0|22
C|ATO|20250708|11:21:16.211850|S|1|151.84|0|1
C|ATO|20250708|11:21:30.931554|S|1|151.82|0|1
C|ATO|20250708|11:23:49.085061|S|1|151.84|0|1
C|ATO|20250708|11:25:01.872907|S|1|151.82|0|1
C|ATO|20250708|11:25:19.318652|S|1|151.82|0|1
C|ATO|20250708|11:25:36.856318|S|1|151.65|0|1
C|ATO|20250708|11:29:53.225040|S|1|151.72|0|1
C|ATO|20250708|12:06:29.507142|S|3|151.71|0|3
C|ATO|20250708|12:25:09.057660|S|50|151.59|0|50
C|ATO|20250708|13:47:32.553484|S|1|151.49|0|1
C|ATO|20250708|14:03:55.266468|S|1|151.94|0|1
C|ATO|20250708|14:13:40.678627|S|1|151.91|0|1
C|ATO|20250708|14:20:09.699607|S|1|151.8|0|1
C|ATO|20250708|14:28:44.297534|S|50|151.92|0|50
C|ATO|20250708|15:41:31.908738|S|2|152.19|0|2
C|ATO|20250708|15:43:44.468266|S|1|152.22|0|1
C|ATO|20250708|15:43:45.126877|S|2|152.22|0|2
C|ATO|20250708|15:50:03.407063|S|100|152.185|0|100
C|ATO|20250708|15:50:07.954435|S|100|152.13|0|100
C|ATO|20250708|15:50:45.072270|S|2|152.18|0|2
C|ATO|20250708|15:54:32.730625|S|1|152.14|0|1
C|ATO|20250708|15:55:19.500780|S|38|152.21|0|38
C|ATO|20250708|15:57:06.985669|S|1|152.26|0|1
C|ATO|20250708|15:58:54.101953|S|50|152.01|0|50
C|ATO|20250708|15:58:54.101953|S|100|152.01|0|100
C|ATO|20250708|15:58:54.101954|S|18|152.01|0|18
C|ATO|20250708|15:59:00.491415|S|27|152|0|27
C|ATO|20250708|15:59:00.492006|S|73|152|0|73
C|ATO|20250708|15:59:30.473697|S|91|152.05|0|91
C|ATO|20250708|15:59:46.480508|S|50|152|0|50
C|ATO|20250708|15:59:46.480508|S|50|152.03|0|50
C|ATOM|20250708|15:44:46.131728|S|1|5.185|0|1
C|ATOM|20250708|15:47:43.223534|S|64|5.21|0|64
C|ATR|20250708|11:23:36.675066|S|10|160.91|0|10
C|ATR|20250708|15:50:26.483265|S|1|160.57|0|1
C|ATR|20250708|15:50:54.909144|S|2|160.57|0|2
C|ATR|20250708|15:50:58.011329|S|1|160.57|0|1
C|ATRC|20250708|10:45:26.294499|S|1|32.07|0|1
C|ATRC|20250708|11:29:04.548653|S|50|31.73|0|50
C|ATRC|20250708|11:50:45.249355|S|7|31.89|0|7
C|ATRC|20250708|11:50:45.249355|S|100|31.89|0|100
C|ATRC|20250708|12:15:22.801901|S|2|31.7|0|2
C|ATRC|20250708|12:15:36.910332|S|6|31.7|0|6
C|ATRC|20250708|12:15:51.017684|S|5|31.7|0|5
C|ATRC|20250708|12:15:58.009168|S|1|31.7|0|1
C|ATRC|20250708|12:20:47.395249|S|2|31.82|0|2
C|ATRC|20250708|12:20:54.503300|S|5|31.82|0|5
C|ATRC|20250708|12:20:58.007450|S|1|31.82|0|1
C|ATRC|20250708|13:10:43.503411|S|1|31.61|0|1
C|ATRC|20250708|13:10:58.006443|S|1|31.61|0|1
C|ATRC|20250708|13:17:22.170677|S|4|31.64|0|4
C|ATRC|20250708|13:17:22.170677|S|2|31.64|0|2
C|ATRC|20250708|13:45:58.018135|S|1|31.77|0|1
C|ATRC|20250708|13:52:30.326579|S|22|31.85|0|22
C|ATRC|20250708|14:10:58.078601|S|1|31.76|0|1
C|ATRC|20250708|14:20:53.076978|S|3|31.69|0|3
C|ATRC|20250708|15:47:42.023592|S|100|31.79|0|100
C|ATRC|20250708|15:56:56.249869|S|2|31.71|0|2
C|ATRC|20250708|15:57:58.635957|S|2|31.72|0|2
C|ATRC|20250708|15:58:10.810638|S|50|31.73|0|50
C|ATRC|20250708|15:58:14.222366|S|50|31.73|0|50
C|ATRO|20250708|10:43:17.062123|S|20|31.45|0|20
C|ATS|20250708|10:46:10.872075|S|22|29.36|0|22
C|ATS|20250708|10:56:11.030108|S|100|29.59|0|100
C|ATS|20250708|10:56:11.030200|S|100|29.58|0|100
C|ATS|20250708|11:01:10.529322|S|11|29.48|0|11
C|ATS|20250708|11:01:10.529336|S|9|29.48|0|9
C|ATS|20250708|11:24:11.681011|S|5|29.23|0|5
C|ATS|20250708|11:24:13.525708|S|5|29.22|0|5
C|ATS|20250708|11:25:52.217525|S|5|29.19|0|5
C|ATS|20250708|12:00:44.624408|S|4|29.39|0|4
C|ATS|20250708|12:00:58.092321|S|1|29.39|0|1
C|ATS|20250708|13:24:39.388996|S|1|29.17|0|1
C|ATS|20250708|13:27:04.525191|S|1|29.17|0|1
C|ATS|20250708|13:39:38.245491|E|100|29.21|0|100
C|ATS|20250708|13:40:20.698019|E|21|29.2|0|21
C|ATS|20250708|13:42:50.538535|E|18|29.2|0|18
C|ATS|20250708|14:13:15.966272|S|100|29.34|0|100
C|ATS|20250708|14:36:53.213301|S|99|29.29|0|99
C|ATS|20250708|15:06:15.279610|S|100|29.25|0|100
C|ATS|20250708|15:13:06.553938|S|1|29.21|0|1
C|ATS|20250708|15:33:18.516318|S|1|29.24|0|1
C|ATS|20250708|15:33:18.516318|S|45|29.25|0|45
C|ATS|20250708|15:36:03.585972|S|40|29.18|0|40
C|ATS|20250708|15:42:18.989510|E|100|29.13|0|100
C|ATS|20250708|15:47:22.468859|S|1|29.08|0|1
C|ATS|20250708|15:58:11.928180|S|20|29.03|0|20
C|ATS|20250708|15:58:24.934717|S|100|29.03|0|100
C|ATS|20250708|15:59:36.904375|S|100|29.02|0|100
C|ATS|20250708|15:59:45.918568|S|100|29.02|0|100
C|ATS|20250708|15:59:45.940817|S|93|29.02|0|93
C|ATS|20250708|15:59:49.764789|S|7|29.02|0|7
C|ATS|20250708|15:59:52.369469|S|86|29.02|0|86
C|ATS|20250708|15:59:53.421197|S|14|29.02|0|14
C|ATS|20250708|15:59:58.146502|S|1|29.02|0|1
C|ATUS|20250708|11:39:10.874613|S|100|2.3|0|100
C|ATUS|20250708|11:39:10.877601|S|100|2.285|0|100
C|ATUS|20250708|11:41:36.825302|S|100|2.29|0|100
C|ATUS|20250708|11:41:37.255154|S|100|2.29|0|100
C|ATUS|20250708|11:42:42.666990|S|100|2.29|0|100
C|ATUS|20250708|11:46:38.657381|S|100|2.285|0|100
C|ATUS|20250708|11:47:38.561280|S|200|2.29|0|200
C|ATUS|20250708|11:47:43.582936|S|100|2.29|0|100
C|ATUS|20250708|11:47:45.484217|S|4|2.31|0|4
C|ATUS|20250708|11:47:45.484562|S|600|2.305|0|600
C|ATUS|20250708|11:47:45.484775|S|114|2.31|0|114
C|ATUS|20250708|11:48:31.607297|S|100|2.32|0|100
C|ATUS|20250708|11:56:44.933900|S|13|2.34|0|13
C|ATUS|20250708|11:57:05.813392|S|87|2.34|0|87
C|ATUS|20250708|11:57:05.816352|S|100|2.34|0|100
C|ATUS|20250708|12:07:11.560001|S|200|2.33|0|200
C|ATUS|20250708|12:11:35.976104|S|400|2.355|0|400
C|ATUS|20250708|12:11:38.056073|S|600|2.35|0|600
C|ATUS|20250708|12:11:38.056160|S|600|2.355|0|600
C|ATUS|20250708|12:21:30.088091|S|200|2.37|0|200
C|ATUS|20250708|12:21:50.980117|S|11|2.37|0|11
C|ATUS|20250708|12:25:05.525373|S|100|2.37|0|100
C|ATUS|20250708|12:32:51.126568|S|24|2.375|0|24
C|ATUS|20250708|12:32:51.136396|S|24|2.375|0|24
C|ATUS|20250708|12:32:51.145926|S|24|2.375|0|24
C|ATUS|20250708|12:32:51.146681|S|24|2.375|0|24
C|ATUS|20250708|12:32:51.147427|S|4|2.375|0|4
C|ATUS|20250708|12:32:51.147427|S|20|2.37|0|20
C|ATUS|20250708|12:32:51.205389|S|4|2.37|0|4
C|ATUS|20250708|12:32:52.224607|S|200|2.375|0|200
C|ATUS|20250708|12:32:52.240407|S|100|2.38|0|100
C|ATUS|20250708|12:32:52.240407|S|100|2.38|0|100
C|ATUS|20250708|12:33:08.642138|S|100|2.38|0|100
C|ATUS|20250708|12:33:14.872694|S|100|2.38|0|100
C|ATUS|20250708|12:33:18.440759|S|100|2.38|0|100
C|ATUS|20250708|12:33:24.565173|S|100|2.38|0|100
C|ATUS|20250708|12:33:32.124351|S|100|2.38|0|100
C|ATUS|20250708|12:34:00.620483|S|100|2.37|0|100
C|ATUS|20250708|12:34:43.089463|S|100|2.37|0|100
C|ATUS|20250708|12:35:03.270991|S|100|2.37|0|100
C|ATUS|20250708|12:35:04.200387|S|100|2.37|0|100
C|ATUS|20250708|12:35:44.555685|S|38|2.37|0|38
C|ATUS|20250708|12:35:44.555901|S|62|2.37|0|62
C|ATUS|20250708|12:36:46.915144|S|2757|2.37|0|2757
C|ATUS|20250708|12:36:46.915144|S|100|2.37|0|100
C|ATUS|20250708|12:36:52.892009|S|100|2.375|0|100
C|ATUS|20250708|12:36:52.892719|S|100|2.375|0|100
C|ATUS|20250708|12:37:19.059790|S|100|2.38|0|100
C|ATUS|20250708|12:37:25.165756|S|100|2.38|0|100
C|ATUS|20250708|12:38:11.896964|S|100|2.375|0|100
C|ATUS|20250708|12:38:21.636584|S|100|2.38|0|100
C|ATUS|20250708|12:38:22.635246|S|100|2.38|0|100
C|ATUS|20250708|12:38:30.998733|S|100|2.38|0|100
C|ATUS|20250708|12:38:56.861160|S|100|2.38|0|100
C|ATUS|20250708|12:41:58.408758|S|100|2.38|0|100
C|ATUS|20250708|12:42:13.110086|S|100|2.38|0|100
C|ATUS|20250708|12:42:18.181005|S|100|2.38|0|100
C|ATUS|20250708|12:42:41.543010|S|100|2.38|0|100
C|ATUS|20250708|12:42:49.250271|S|100|2.38|0|100
C|ATUS|20250708|12:42:54.116580|S|100|2.38|0|100
C|ATUS|20250708|12:43:01.633617|S|100|2.38|0|100
C|ATUS|20250708|12:43:08.646820|S|100|2.38|0|100
C|ATUS|20250708|12:43:11.636982|S|100|2.38|0|100
C|ATUS|20250708|12:43:14.315845|S|100|2.38|0|100
C|ATUS|20250708|12:43:19.002624|S|100|2.38|0|100
C|ATUS|20250708|12:43:35.363048|S|100|2.38|0|100
C|ATUS|20250708|12:43:42.637272|S|100|2.38|0|100
C|ATUS|20250708|12:44:36.063866|S|100|2.38|0|100
C|ATUS|20250708|12:45:11.103484|S|100|2.38|0|100
C|ATUS|20250708|12:45:13.249395|S|100|2.38|0|100
C|ATUS|20250708|12:45:14.097672|S|22|2.37|0|22
C|ATUS|20250708|12:46:00.256818|S|100|2.375|0|100
C|ATUS|20250708|12:46:52.115038|S|100|2.38|0|100
C|ATUS|20250708|12:46:52.854465|S|100|2.38|0|100
C|ATUS|20250708|12:47:03.131419|S|100|2.38|0|100
C|ATUS|20250708|12:47:04.861709|S|100|2.38|0|100
C|ATUS|20250708|12:47:44.613246|S|100|2.38|0|100
C|ATUS|20250708|12:47:52.297084|S|100|2.38|0|100
C|ATUS|20250708|12:48:16.331134|S|27|2.38|0|27
C|ATUS|20250708|12:50:12.425966|S|73|2.38|0|73
C|ATUS|20250708|12:50:18.054196|S|100|2.38|0|100
C|ATUS|20250708|12:50:23.819147|S|100|2.38|0|100
C|ATUS|20250708|12:51:00.227119|S|100|2.375|0|100
C|ATUS|20250708|12:51:01.274242|S|100|2.375|0|100
C|ATUS|20250708|12:51:02.149286|S|100|2.375|0|100
C|ATUS|20250708|12:51:02.554147|S|100|2.375|0|100
C|ATUS|20250708|12:51:13.010688|S|100|2.375|0|100
C|ATUS|20250708|12:51:15.402976|S|100|2.38|0|100
C|ATUS|20250708|12:51:36.052682|S|100|2.375|0|100
C|ATUS|20250708|12:51:37.758136|S|100|2.375|0|100
C|ATUS|20250708|12:52:01.250938|S|100|2.375|0|100
C|ATUS|20250708|12:52:12.696552|S|100|2.375|0|100
C|ATUS|20250708|12:52:14.886177|S|100|2.375|0|100
C|ATUS|20250708|12:52:17.194124|S|100|2.375|0|100
C|ATUS|20250708|12:52:32.666670|S|200|2.365|0|200
C|ATUS|20250708|12:52:32.666712|S|200|2.365|0|200
C|ATUS|20250708|12:52:32.666724|S|200|2.365|0|200
C|ATUS|20250708|12:53:15.501410|S|100|2.36|0|100
C|ATUS|20250708|12:53:20.951226|S|100|2.37|0|100
C|ATUS|20250708|12:53:25.644242|S|100|2.36|0|100
C|ATUS|20250708|12:53:44.290711|S|87|2.36|0|87
C|ATUS|20250708|12:54:00.305282|S|100|2.37|0|100
C|ATUS|20250708|12:54:29.181696|S|100|2.365|0|100
C|ATUS|20250708|12:54:30.684961|S|100|2.365|0|100
C|ATUS|20250708|12:54:48.905528|S|48|2.36|0|48
C|ATUS|20250708|12:55:07.663254|S|100|2.37|0|100
C|ATUS|20250708|12:55:42.073622|S|104|2.365|0|104
C|ATUS|20250708|12:56:29.960877|S|64|2.36|0|64
C|ATUS|20250708|12:57:39.567610|S|100|2.37|0|100
C|ATUS|20250708|12:57:39.637849|S|100|2.37|0|100
C|ATUS|20250708|12:57:41.229283|S|100|2.37|0|100
C|ATUS|20250708|12:57:50.331025|S|100|2.37|0|100
C|ATUS|20250708|12:59:10.272527|S|100|2.37|0|100
C|ATUS|20250708|12:59:35.524794|S|37|2.36|0|37
C|ATUS|20250708|13:02:05.988996|S|22|2.36|0|22
C|ATUS|20250708|13:02:20.772792|S|178|2.36|0|178
C|ATUS|20250708|13:04:30.064449|S|400|2.355|0|400
C|ATUS|20250708|13:05:59.594701|S|6200|2.34|0|6200
C|ATUS|20250708|13:06:38.121073|S|100|2.345|0|100
C|ATUS|20250708|13:08:20.620571|S|25|2.35|0|25
C|ATUS|20250708|13:14:51.088252|S|2|2.36|0|2
C|ATUS|20250708|13:16:20.573666|S|100|2.36|0|100
C|ATUS|20250708|13:16:40.403444|S|24|2.355|0|24
C|ATUS|20250708|13:18:33.343934|S|100|2.35|0|100
C|ATUS|20250708|13:21:20.615609|S|700|2.385|0|700
C|ATUS|20250708|13:21:20.615609|S|353|2.39|0|353
C|ATUS|20250708|13:21:20.615622|S|5|2.39|0|5
C|ATUS|20250708|13:21:20.615637|S|5|2.39|0|5
C|ATUS|20250708|13:21:20.615651|S|137|2.39|0|137
C|ATUS|20250708|13:22:49.660974|S|100|2.37|0|100
C|ATUS|20250708|13:23:00.024456|S|100|2.37|0|100
C|ATUS|20250708|13:23:00.041110|S|100|2.37|0|100
C|ATUS|20250708|13:23:02.912737|S|100|2.37|0|100
C|ATUS|20250708|13:34:48.139709|S|100|2.38|0|100
C|ATUS|20250708|13:36:40.011938|S|22|2.375|0|22
C|ATUS|20250708|13:37:00.137146|S|78|2.375|0|78
C|ATUS|20250708|13:37:00.137146|S|22|2.37|0|22
C|ATUS|20250708|13:38:19.280584|S|22|2.37|0|22
C|ATUS|20250708|13:39:53.074273|S|11|2.37|0|11
C|ATUS|20250708|13:40:30.582771|S|67|2.37|0|67
C|ATUS|20250708|13:40:30.582771|S|33|2.37|0|33
C|ATUS|20250708|13:42:19.690624|S|14|2.38|0|14
C|ATUS|20250708|13:42:19.690661|S|14|2.38|0|14
C|ATUS|20250708|13:42:19.690673|S|23|2.38|0|23
C|ATUS|20250708|13:42:34.157235|S|100|2.39|0|100
C|ATUS|20250708|13:42:35.020467|S|100|2.39|0|100
C|ATUS|20250708|13:42:38.073608|S|100|2.39|0|100
C|ATUS|20250708|13:43:20.535507|S|100|2.39|0|100
C|ATUS|20250708|13:43:21.529770|S|100|2.39|0|100
C|ATUS|20250708|13:43:44.527955|S|100|2.39|0|100
C|ATUS|20250708|13:43:44.546111|S|700|2.385|0|700
C|ATUS|20250708|13:45:16.531278|S|900|2.39|0|900
C|ATUS|20250708|13:46:13.100219|S|36|2.39|0|36
C|ATUS|20250708|13:46:39.454086|S|30|2.385|0|30
C|ATUS|20250708|13:47:10.480172|S|100|2.385|0|100
C|ATUS|20250708|13:47:10.569911|S|100|2.385|0|100
C|ATUS|20250708|13:47:11.743328|S|100|2.385|0|100
C|ATUS|20250708|13:47:41.841716|S|100|2.385|0|100
C|ATUS|20250708|13:48:19.485737|S|100|2.375|0|100
C|ATUS|20250708|13:49:01.712010|S|100|2.375|0|100
C|ATUS|20250708|13:49:57.537472|S|100|2.375|0|100
C|ATUS|20250708|13:50:31.266283|S|100|2.37|0|100
C|ATUS|20250708|13:50:38.687824|S|100|2.37|0|100
C|ATUS|20250708|13:50:39.283802|S|100|2.37|0|100
C|ATUS|20250708|13:50:39.491893|S|100|2.37|0|100
C|ATUS|20250708|13:50:40.335989|S|100|2.37|0|100
C|ATUS|20250708|13:50:42.678858|S|100|2.37|0|100
C|ATUS|20250708|13:50:45.292881|S|100|2.37|0|100
C|ATUS|20250708|13:50:45.459080|S|100|2.37|0|100
C|ATUS|20250708|13:50:54.757276|S|100|2.37|0|100
C|ATUS|20250708|13:50:57.362163|S|100|2.37|0|100
C|ATUS|20250708|13:51:01.938463|S|100|2.37|0|100
C|ATUS|20250708|13:56:32.843141|S|100|2.37|0|100
C|ATUS|20250708|13:56:47.838485|S|100|2.38|0|100
C|ATUS|20250708|13:57:46.054079|S|100|2.37|0|100
C|ATUS|20250708|13:58:33.597835|S|100|2.38|0|100
C|ATUS|20250708|13:58:55.079446|S|100|2.38|0|100
C|ATUS|20250708|13:59:16.787657|S|100|2.38|0|100
C|ATUS|20250708|13:59:24.693601|S|100|2.38|0|100
C|ATUS|20250708|13:59:41.193514|S|100|2.38|0|100
C|ATUS|20250708|14:00:32.039315|S|25|2.37|0|25
C|ATUS|20250708|14:00:32.039315|S|99|2.375|0|99
C|ATUS|20250708|14:01:31.511353|S|25|2.38|0|25
C|ATUS|20250708|14:03:09.897143|S|100|2.38|0|100
C|ATUS|20250708|14:03:42.203840|S|100|2.38|0|100
C|ATUS|20250708|14:05:25.060858|S|100|2.38|0|100
C|ATUS|20250708|14:05:27.059476|S|100|2.38|0|100
C|ATUS|20250708|14:05:41.861870|S|100|2.38|0|100
C|ATUS|20250708|14:05:51.694400|S|100|2.38|0|100
C|ATUS|20250708|14:06:01.529509|S|100|2.38|0|100
C|ATUS|20250708|14:06:22.989239|S|100|2.38|0|100
C|ATUS|20250708|14:08:51.554720|S|100|2.375|0|100
C|ATUS|20250708|14:10:04.522334|S|24|2.37|0|24
C|ATUS|20250708|14:10:04.522335|S|42|2.37|0|42
C|ATUS|20250708|14:10:04.522335|S|42|2.37|0|42
C|ATUS|20250708|14:12:22.086053|S|42|2.37|0|42
C|ATUS|20250708|14:12:22.086053|S|100|2.37|0|100
C|ATUS|20250708|14:15:04.154196|S|100|2.38|0|100
C|ATUS|20250708|14:15:19.352909|S|39|2.38|0|39
C|ATUS|20250708|14:20:05.667781|S|100|2.38|0|100
C|ATUS|20250708|14:20:27.536923|S|44|2.37|0|44
C|ATUS|20250708|14:20:27.536924|S|42|2.37|0|42
C|ATUS|20250708|14:21:05.890678|S|100|2.38|0|100
C|ATUS|20250708|14:21:12.274816|S|100|2.38|0|100
C|ATUS|20250708|14:21:31.470252|S|100|2.38|0|100
C|ATUS|20250708|14:21:37.658364|S|100|2.38|0|100
C|ATUS|20250708|14:22:02.573644|S|100|2.38|0|100
C|ATUS|20250708|14:26:57.082163|S|2|2.36|0|2
C|ATUS|20250708|14:29:22.507902|S|100|2.365|0|100
C|ATUS|20250708|14:30:31.515428|S|100|2.37|0|100
C|ATUS|20250708|14:30:41.758975|S|100|2.37|0|100
C|ATUS|20250708|14:31:29.478898|S|100|2.37|0|100
C|ATUS|20250708|14:32:38.064971|S|44|2.36|0|44
C|ATUS|20250708|14:32:38.064972|S|100|2.36|0|100
C|ATUS|20250708|14:37:24.844200|S|100|2.36|0|100
C|ATUS|20250708|14:40:02.030879|S|100|2.36|0|100
C|ATUS|20250708|14:43:26.773401|S|139|2.365|0|139
C|ATUS|20250708|14:43:27.278832|S|139|2.365|0|139
C|ATUS|20250708|14:43:41.058012|S|39|2.37|0|39
C|ATUS|20250708|14:44:16.443664|S|100|2.36|0|100
C|ATUS|20250708|14:45:23.939458|S|100|2.35|0|100
C|ATUS|20250708|14:46:35.664145|S|65|2.35|0|65
C|ATUS|20250708|14:46:35.664145|S|35|2.35|0|35
C|ATUS|20250708|14:47:34.486369|S|65|2.355|0|65
C|ATUS|20250708|14:47:46.638442|S|100|2.36|0|100
C|ATUS|20250708|14:48:09.876620|S|21|2.36|0|21
C|ATUS|20250708|14:55:03.495292|S|100|2.36|0|100
C|ATUS|20250708|15:05:12.145913|S|100|2.36|0|100
C|ATUS|20250708|15:06:13.306520|S|100|2.37|0|100
C|ATUS|20250708|15:06:17.999990|S|100|2.37|0|100
C|ATUS|20250708|15:06:19.240416|S|100|2.37|0|100
C|ATUS|20250708|15:06:21.171182|S|100|2.37|0|100
C|ATUS|20250708|15:06:31.832446|S|100|2.37|0|100
C|ATUS|20250708|15:10:10.810547|S|100|2.37|0|100
C|ATUS|20250708|15:10:41.193080|S|100|2.37|0|100
C|ATUS|20250708|15:11:32.229470|S|100|2.37|0|100
C|ATUS|20250708|15:11:49.978772|S|100|2.37|0|100
C|ATUS|20250708|15:13:29.124710|S|100|2.37|0|100
C|ATUS|20250708|15:13:33.392312|S|100|2.37|0|100
C|ATUS|20250708|15:13:59.272226|S|100|2.37|0|100
C|ATUS|20250708|15:14:27.060083|S|100|2.37|0|100
C|ATUS|20250708|15:16:50.025402|S|100|2.39|0|100
C|ATUS|20250708|15:29:53.885397|S|55|2.49|0|55
C|ATUS|20250708|15:29:53.885397|S|1000|2.49|0|1000
C|ATUS|20250708|15:29:53.885397|S|993|2.49|0|993
C|ATUS|20250708|15:29:53.886455|S|100|2.5|0|100
C|ATUS|20250708|15:29:53.887880|S|100|2.5|0|100
C|ATUS|20250708|15:29:53.887881|S|1000|2.5|0|1000
C|ATUS|20250708|15:29:53.888435|S|100|2.5|0|100
C|ATUS|20250708|15:30:00.039854|S|100|2.5|0|100
C|ATUS|20250708|15:30:00.056493|S|100|2.5|0|100
C|ATUS|20250708|15:30:10.653056|S|54|2.51|0|54
C|ATUS|20250708|15:30:12.103426|S|46|2.51|0|46
C|ATUS|20250708|15:30:18.658930|S|100|2.505|0|100
C|ATUS|20250708|15:30:38.842744|S|100|2.52|0|100
C|ATUS|20250708|15:30:58.035445|S|100|2.52|0|100
C|ATUS|20250708|15:31:00.685701|S|100|2.52|0|100
C|ATUS|20250708|15:31:04.647815|S|100|2.52|0|100
C|ATUS|20250708|15:31:14.143725|S|100|2.52|0|100
C|ATUS|20250708|15:32:38.030065|S|23|2.515|0|23
C|ATUS|20250708|15:32:38.030065|S|77|2.515|0|77
C|ATUS|20250708|15:32:42.688131|S|100|2.52|0|100
C|ATUS|20250708|15:33:05.221085|S|100|2.52|0|100
C|ATUS|20250708|15:33:09.018499|S|100|2.52|0|100
C|ATUS|20250708|15:33:56.678455|S|100|2.52|0|100
C|ATUS|20250708|15:34:06.605233|S|100|2.53|0|100
C|ATUS|20250708|15:34:08.625181|S|100|2.525|0|100
C|ATUS|20250708|15:34:56.048452|S|200|2.555|0|200
C|ATUS|20250708|15:34:56.048588|S|100|2.55|0|100
C|ATUS|20250708|15:35:14.755988|S|7|2.57|0|7
C|ATUS|20250708|15:38:09.745829|S|100|2.58|0|100
C|ATUS|20250708|15:40:18.321098|S|100|2.62|0|100
C|ATUS|20250708|15:43:51.082619|S|200|2.64|0|200
C|ATUS|20250708|15:43:51.082619|S|100|2.64|0|100
C|ATUS|20250708|15:43:52.205139|S|100|2.64|0|100
C|ATUS|20250708|15:44:00.902329|S|100|2.64|0|100
C|ATUS|20250708|15:44:23.586876|S|100|2.64|0|100
C|ATUS|20250708|15:44:28.849822|S|100|2.64|0|100
C|ATUS|20250708|15:45:10.953102|S|200|2.63|0|200
C|ATUS|20250708|15:45:12.178061|S|22|2.63|0|22
C|ATUS|20250708|15:45:31.763152|S|200|2.63|0|200
C|ATUS|20250708|15:46:57.131182|S|200|2.63|0|200
C|ATUS|20250708|15:47:32.863801|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.863857|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.863911|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.864168|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.864303|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.864406|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.870295|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.870348|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.870403|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.870457|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.870581|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.881293|S|200|2.605|0|200
C|ATUS|20250708|15:47:32.881347|S|200|2.605|0|200
C|ATUS|20250708|15:47:33.170220|S|300|2.605|0|300
C|ATUS|20250708|15:47:33.416597|S|100|2.605|0|100
C|ATUS|20250708|15:47:33.633209|S|100|2.6|0|100
C|ATUS|20250708|15:47:35.449695|S|27|2.6|0|27
C|ATUS|20250708|15:47:35.449702|S|27|2.6|0|27
C|ATUS|20250708|15:47:37.969116|S|200|2.6|0|200
C|ATUS|20250708|15:47:40.257961|S|1048|2.605|0|1048
C|ATUS|20250708|15:47:54.127188|S|200|2.61|0|200
C|ATUS|20250708|15:47:54.127418|S|200|2.61|0|200
C|ATUS|20250708|15:48:00.063170|S|200|2.61|0|200
C|ATUS|20250708|15:48:01.795329|S|200|2.61|0|200
C|ATUS|20250708|15:48:02.168091|S|200|2.61|0|200
C|ATUS|20250708|15:48:02.951605|S|200|2.61|0|200
C|ATUS|20250708|15:48:03.145682|S|1|2.62|0|1
C|ATUS|20250708|15:48:03.145682|S|1|2.62|0|1
C|ATUS|20250708|15:48:14.869985|S|200|2.61|0|200
C|ATUS|20250708|15:48:25.352614|S|19|2.62|0|19
C|ATUS|20250708|15:48:55.236468|S|26|2.61|0|26
C|ATUS|20250708|15:48:56.833676|S|74|2.61|0|74
C|ATUS|20250708|15:48:56.836485|S|19|2.6|0|19
C|ATUS|20250708|15:48:56.836485|S|19|2.6|0|19
C|ATUS|20250708|15:48:57.325534|S|200|2.61|0|200
C|ATUS|20250708|15:50:32.100517|S|827|2.61|0|827
C|ATUS|20250708|15:50:32.872710|S|1048|2.615|0|1048
C|ATUS|20250708|15:50:34.014507|S|191|2.62|0|191
C|ATUS|20250708|15:50:34.014913|S|109|2.62|0|109
C|ATUS|20250708|15:51:07.335006|S|200|2.62|0|200
C|ATUS|20250708|15:51:28.049867|S|112|2.615|0|112
C|ATUS|20250708|15:51:28.049895|S|121|2.61|0|121
C|ATUS|20250708|15:51:28.049895|S|936|2.615|0|936
C|ATUS|20250708|15:51:28.049896|S|79|2.61|0|79
C|ATUS|20250708|15:51:28.946538|S|200|2.605|0|200
C|ATUS|20250708|15:51:31.007408|S|200|2.61|0|200
C|ATUS|20250708|15:51:59.318008|S|1048|2.615|0|1048
C|ATUS|20250708|15:51:59.318008|S|1100|2.615|0|1100
C|ATUS|20250708|15:52:16.536966|S|1048|2.635|0|1048
C|ATUS|20250708|15:52:16.537486|S|200|2.635|0|200
C|ATUS|20250708|15:52:23.360437|S|1048|2.635|0|1048
C|ATUS|20250708|15:52:23.360506|S|166|2.64|0|166
C|ATUS|20250708|15:52:23.360506|S|100|2.64|0|100
C|ATUS|20250708|15:52:43.282358|S|100|2.62|0|100
C|ATUS|20250708|15:53:11.265726|S|347|2.62|0|347
C|ATUS|20250708|15:53:15.997178|S|388|2.62|0|388
C|ATUS|20250708|15:53:31.696403|S|200|2.62|0|200
C|ATUS|20250708|15:53:49.497295|S|61|2.62|0|61
C|ATUS|20250708|15:53:49.497295|S|286|2.62|0|286
C|ATUS|20250708|15:53:49.497295|S|200|2.62|0|200
C|ATUS|20250708|15:53:49.497918|S|10|2.62|0|10
C|ATUS|20250708|15:53:49.497918|S|347|2.62|0|347
C|ATUS|20250708|15:53:53.527558|S|200|2.615|0|200
C|ATUS|20250708|15:53:53.528300|S|200|2.615|0|200
C|ATUS|20250708|15:53:53.529024|S|200|2.615|0|200
C|ATUS|20250708|15:53:53.529754|S|200|2.615|0|200
C|ATUS|20250708|15:53:59.308297|S|318|2.62|0|318
C|ATUS|20250708|15:53:59.308420|S|64|2.62|0|64
C|ATUS|20250708|15:53:59.308427|S|79|2.62|0|79
C|ATUS|20250708|15:53:59.308458|S|200|2.63|0|200
C|ATUS|20250708|15:53:59.315166|S|200|2.63|0|200
C|ATUS|20250708|15:54:09.030976|S|102|2.64|0|102
C|ATUS|20250708|15:54:09.215907|S|1|2.64|0|1
C|ATUS|20250708|15:54:09.215907|S|245|2.64|0|245
C|ATUS|20250708|15:54:49.170597|S|48|2.64|0|48
C|ATUS|20250708|15:54:49.170652|S|100|2.64|0|100
C|ATUS|20250708|15:54:58.890567|S|2300|2.645|0|2300
C|ATUS|20250708|15:54:58.890567|S|200|2.64|0|200
C|ATUS|20250708|15:54:58.890741|S|200|2.65|0|200
C|ATUS|20250708|15:54:58.890875|S|200|2.64|0|200
C|ATUS|20250708|15:54:58.890876|S|200|2.64|0|200
C|ATUS|20250708|15:54:58.890904|S|94|2.65|0|94
C|ATUS|20250708|15:54:58.890904|S|6|2.65|0|6
C|ATUS|20250708|15:55:23.535630|S|200|2.61|0|200
C|ATUS|20250708|15:55:25.126280|S|26|2.61|0|26
C|ATUS|20250708|15:55:25.126281|S|200|2.61|0|200
C|ATUS|20250708|15:55:25.181437|S|200|2.61|0|200
C|ATUS|20250708|15:55:25.384963|S|200|2.6|0|200
C|ATUS|20250708|15:55:38.236783|S|25|2.61|0|25
C|ATUS|20250708|15:55:49.464199|S|80|2.605|0|80
C|ATUS|20250708|15:55:58.487342|S|114|2.61|0|114
C|ATUS|20250708|15:56:55.254041|S|1048|2.615|0|1048
C|ATUS|20250708|15:56:55.254041|S|200|2.61|0|200
C|ATUS|20250708|15:56:55.254041|S|1200|2.615|0|1200
C|ATUS|20250708|15:56:55.254042|S|1048|2.61|0|1048
C|ATUS|20250708|15:56:55.254042|S|347|2.61|0|347
C|ATUS|20250708|15:56:55.254521|S|209|2.615|0|209
C|ATUS|20250708|15:56:55.256841|S|90|2.6|0|90
C|ATUS|20250708|15:56:55.256855|S|10|2.6|0|10
C|ATUS|20250708|15:57:02.175659|S|200|2.61|0|200
C|ATUS|20250708|15:57:05.743145|S|200|2.61|0|200
C|ATUS|20250708|15:57:29.226183|S|347|2.6|0|347
C|ATUS|20250708|15:57:34.059286|S|63|2.6|0|63
C|ATUS|20250708|15:57:34.059296|S|63|2.6|0|63
C|ATUS|20250708|15:57:39.009525|S|200|2.61|0|200
C|ATUS|20250708|15:57:45.670128|S|200|2.61|0|200
C|ATUS|20250708|15:57:54.997348|S|347|2.6|0|347
C|ATUS|20250708|15:58:55.657238|S|747|2.605|0|747
C|ATUS|20250708|15:58:55.658903|S|237|2.61|0|237
C|ATUS|20250708|15:58:55.658903|S|200|2.61|0|200
C|ATUS|20250708|15:58:56.386509|S|110|2.61|0|110
C|ATUS|20250708|15:58:56.386509|S|200|2.61|0|200
C|ATUS|20250708|15:58:56.386509|S|237|2.61|0|237
C|ATUS|20250708|15:59:13.266711|S|100|2.6|0|100
C|ATUS|20250708|15:59:13.267477|S|200|2.6|0|200
C|ATUS|20250708|15:59:13.267756|S|200|2.6|0|200
C|ATUS|20250708|15:59:13.268055|S|147|2.6|0|147
C|ATUS|20250708|15:59:13.268055|S|53|2.6|0|53
C|ATUS|20250708|15:59:13.268753|S|147|2.6|0|147
C|ATUS|20250708|15:59:13.268753|S|200|2.6|0|200
C|ATUS|20250708|15:59:13.268988|S|47|2.6|0|47
C|ATUS|20250708|15:59:13.269800|S|347|2.6|0|347
C|ATUS|20250708|15:59:13.284478|S|200|2.6|0|200
C|ATUS|20250708|15:59:13.348149|S|200|2.6|0|200
C|ATUS|20250708|15:59:13.398385|S|200|2.6|0|200
C|ATUS|20250708|15:59:14.323914|S|200|2.6|0|200
C|ATUS|20250708|15:59:14.334982|S|200|2.6|0|200
C|ATUS|20250708|15:59:14.432758|S|200|2.6|0|200
C|ATUS|20250708|15:59:14.519927|S|200|2.6|0|200
C|ATUS|20250708|15:59:14.850746|S|200|2.6|0|200
C|ATUS|20250708|15:59:16.197876|S|200|2.6|0|200
C|ATUS|20250708|15:59:16.681887|S|100|2.6|0|100
C|ATUS|20250708|15:59:21.186322|S|100|2.6|0|100
C|ATUS|20250708|15:59:21.480480|S|100|2.6|0|100
C|ATUS|20250708|15:59:22.670663|S|100|2.6|0|100
C|ATUS|20250708|15:59:22.670677|S|100|2.6|0|100
C|ATUS|20250708|15:59:23.959395|S|100|2.6|0|100
C|ATUS|20250708|15:59:24.263180|S|100|2.6|0|100
C|ATUS|20250708|15:59:25.113393|S|100|2.6|0|100
C|ATUS|20250708|15:59:26.010802|S|100|2.6|0|100
C|ATUS|20250708|15:59:26.446948|S|100|2.6|0|100
C|ATUS|20250708|15:59:27.008784|S|100|2.6|0|100
C|ATUS|20250708|15:59:31.898862|S|100|2.6|0|100
C|ATUS|20250708|15:59:32.404974|S|50|2.6|0|50
C|ATUS|20250708|15:59:32.710750|S|50|2.6|0|50
C|ATUS|20250708|15:59:33.546931|S|100|2.6|0|100
C|ATUS|20250708|15:59:38.574274|S|76|2.595|0|76
C|ATUS|20250708|15:59:38.574736|S|1124|2.595|0|1124
C|ATUS|20250708|15:59:38.574736|S|200|2.59|0|200
C|ATUS|20250708|15:59:38.574737|S|223|2.59|0|223
C|ATUS|20250708|15:59:38.575092|S|646|2.59|0|646
C|ATUS|20250708|15:59:38.575092|S|901|2.59|0|901
C|ATUS|20250708|15:59:38.575121|S|192|2.6|0|192
C|ATUS|20250708|15:59:38.798432|S|300|2.595|0|300
C|ATUS|20250708|15:59:38.812677|S|200|2.595|0|200
C|ATUS|20250708|15:59:40.667722|S|22|2.595|0|22
C|ATUS|20250708|15:59:43.857298|S|200|2.6|0|200
C|ATUS|20250708|15:59:43.857298|S|347|2.6|0|347
C|ATUS|20250708|15:59:46.205175|S|100|2.6|0|100
C|ATUS|20250708|15:59:46.351428|S|100|2.6|0|100
C|ATUS|20250708|15:59:46.449004|S|100|2.6|0|100
C|ATUS|20250708|15:59:46.509348|S|100|2.6|0|100
C|ATUS|20250708|15:59:46.659486|S|100|2.6|0|100
C|ATUS|20250708|15:59:46.715624|S|100|2.6|0|100
C|ATUS|20250708|15:59:47.162733|S|100|2.6|0|100
C|ATUS|20250708|15:59:47.179018|S|100|2.6|0|100
C|ATUS|20250708|15:59:47.367673|S|100|2.6|0|100
C|ATUS|20250708|15:59:47.418134|S|36|2.6|0|36
C|ATUS|20250708|15:59:47.419222|S|64|2.6|0|64
C|ATUS|20250708|15:59:47.594415|S|17|2.6|0|17
C|ATUS|20250708|15:59:47.858988|S|83|2.6|0|83
C|ATUS|20250708|15:59:47.862724|S|347|2.6|0|347
C|ATUS|20250708|15:59:48.221343|S|84|2.6|0|84
C|ATUS|20250708|15:59:48.256584|S|60|2.6|0|60
C|ATUS|20250708|15:59:48.286136|S|49|2.59|0|49
C|ATUS|20250708|15:59:48.365538|S|40|2.6|0|40
C|ATUS|20250708|15:59:48.989048|S|70|2.59|0|70
C|ATUS|20250708|15:59:49.514428|S|104|2.59|0|104
C|ATUS|20250708|15:59:49.514436|S|208|2.59|0|208
C|ATUS|20250708|15:59:49.514558|S|104|2.59|0|104
C|ATUS|20250708|15:59:49.515107|S|100|2.59|0|100
C|ATUS|20250708|15:59:49.573772|S|104|2.59|0|104
C|ATUS|20250708|15:59:49.591414|S|12|2.595|0|12
C|ATUS|20250708|15:59:49.591485|S|150|2.59|0|150
C|ATUS|20250708|15:59:49.927509|S|335|2.59|0|335
C|ATUS|20250708|15:59:50.105418|S|52|2.595|0|52
C|ATUS|20250708|15:59:50.130069|S|1|2.595|0|1
C|ATUS|20250708|15:59:50.183954|S|100|2.59|0|100
C|ATUS|20250708|15:59:50.752977|S|95|2.6|0|95
C|ATUS|20250708|15:59:51.338613|S|45|2.59|0|45
C|ATUS|20250708|15:59:51.823127|S|14|2.59|0|14
C|ATUS|20250708|15:59:51.823231|S|40|2.59|0|40
C|ATUS|20250708|15:59:52.348082|S|9|2.59|0|9
C|ATUS|20250708|15:59:52.348627|S|500|2.59|0|500
C|ATUS|20250708|15:59:53.101783|S|8|2.59|0|8
C|ATUS|20250708|15:59:53.101842|S|992|2.59|0|992
C|ATUS|20250708|15:59:54.061076|S|96|2.6|0|96
C|ATUS|20250708|15:59:54.216271|S|28|2.6|0|28
C|ATUS|20250708|15:59:55.092780|S|8|2.6|0|8
C|ATUS|20250708|15:59:55.142797|S|7|2.6|0|7
C|ATUS|20250708|15:59:55.142871|S|1|2.6|0|1
C|ATUS|20250708|15:59:55.274524|S|17|2.6|0|17
C|ATUS|20250708|15:59:55.426469|S|69|2.6|0|69
C|ATUS|20250708|15:59:55.612729|S|13|2.6|0|13
C|ATUS|20250708|15:59:56.026205|S|100|2.59|0|100
C|ATUS|20250708|15:59:58.862300|S|347|2.58|0|347
C|ATXS|20250708|10:19:14.855302|S|16|6.36|0|16
C|ATXS|20250708|10:22:10.533246|S|100|6.37|0|100
C|ATXS|20250708|10:22:38.122407|S|8|6.37|0|8
C|ATXS|20250708|10:23:13.673089|S|100|6.36|0|100
C|ATXS|20250708|10:23:28.313059|S|100|6.36|0|100
C|ATXS|20250708|10:24:03.893129|S|100|6.36|0|100
C|ATXS|20250708|10:24:26.041881|S|4|6.36|0|4
C|ATXS|20250708|10:29:06.861359|S|14|6.31|0|14
C|ATXS|20250708|10:29:10.996436|S|44|6.31|0|44
C|ATXS|20250708|11:43:40.073793|S|94|6.27|0|94
C|ATXS|20250708|12:52:11.801737|S|37|6.29|0|37
C|ATXS|20250708|12:52:11.801749|S|26|6.29|0|26
C|ATXS|20250708|12:52:11.801749|S|37|6.29|0|37
C|ATXS|20250708|12:59:26.706919|S|100|6.25|0|100
C|ATXS|20250708|13:19:18.639602|S|1|6.28|0|1
C|ATXS|20250708|13:38:11.832955|S|100|6.3|0|100
C|ATXS|20250708|14:05:01.193675|S|100|6.34|0|100
C|ATXS|20250708|15:02:00.431842|S|100|6.33|0|100
C|ATXS|20250708|15:16:55.820199|S|100|6.32|0|100
C|ATXS|20250708|15:45:22.557529|S|40|6.38|0|40
C|ATXS|20250708|15:45:22.557550|S|52|6.38|0|52
C|ATXS|20250708|15:45:22.557551|S|8|6.38|0|8
C|ATYR|20250708|09:32:06.044892|S|100|5.37|0|100
C|ATYR|20250708|09:37:45.043909|S|41|5.34|0|41
C|ATYR|20250708|09:37:45.043916|S|41|5.34|0|41
C|ATYR|20250708|09:44:33.732918|S|7|5.25|0|7
C|ATYR|20250708|09:45:19.562924|S|2|5.225|0|2
C|ATYR|20250708|09:45:19.562931|S|2|5.225|0|2
C|ATYR|20250708|10:00:29.291898|S|25|5.225|0|25
C|ATYR|20250708|10:04:10.976419|S|14|5.245|0|14
C|ATYR|20250708|10:14:58.825523|S|25|5.195|0|25
C|ATYR|20250708|10:14:58.825595|S|25|5.195|0|25
C|ATYR|20250708|10:14:58.825656|S|25|5.195|0|25
C|ATYR|20250708|10:14:58.825717|S|25|5.195|0|25
C|ATYR|20250708|10:21:05.241118|S|128|5.2|0|128
C|ATYR|20250708|10:21:05.241118|S|100|5.2|0|100
C|ATYR|20250708|10:25:34.219569|S|100|5.19|0|100
C|ATYR|20250708|10:27:21.089011|S|2|5.2|0|2
C|ATYR|20250708|10:27:21.089032|S|98|5.2|0|98
C|ATYR|20250708|10:31:02.906066|S|100|5.205|0|100
C|ATYR|20250708|10:33:10.779089|S|100|5.2|0|100
C|ATYR|20250708|10:38:35.186385|S|55|5.16|0|55
C|ATYR|20250708|10:38:35.186445|S|100|5.16|0|100
C|ATYR|20250708|10:41:00.059055|S|100|5.2|0|100
C|ATYR|20250708|10:41:02.353306|S|25|5.205|0|25
C|ATYR|20250708|10:43:00.997550|S|100|5.21|0|100
C|ATYR|20250708|10:43:13.167403|S|100|5.2|0|100
C|ATYR|20250708|10:43:19.305716|S|84|5.205|0|84
C|ATYR|20250708|10:43:39.692793|S|100|5.21|0|100
C|ATYR|20250708|10:44:05.041271|S|100|5.21|0|100
C|ATYR|20250708|10:46:22.229884|S|79|5.15|0|79
C|ATYR|20250708|10:52:27.103495|S|100|5.145|0|100
C|ATYR|20250708|10:53:49.127054|S|100|5.125|0|100
C|ATYR|20250708|10:58:13.172134|S|100|5.135|0|100
C|ATYR|20250708|11:00:44.976704|S|100|5.19|0|100
C|ATYR|20250708|11:06:08.617439|S|100|5.18|0|100
C|ATYR|20250708|11:07:50.210725|S|100|5.19|0|100
C|ATYR|20250708|11:08:01.020952|S|100|5.17|0|100
C|ATYR|20250708|11:08:01.021610|S|2|5.17|0|2
C|ATYR|20250708|11:14:53.777402|S|100|5.155|0|100
C|ATYR|20250708|11:19:52.789274|S|73|5.14|0|73
C|ATYR|20250708|11:32:57.433702|S|100|5.14|0|100
C|ATYR|20250708|11:36:45.228987|S|100|5.15|0|100
C|ATYR|20250708|11:55:29.312933|S|100|5.18|0|100
C|ATYR|20250708|11:56:01.205841|S|100|5.19|0|100
C|ATYR|20250708|11:57:06.440900|S|69|5.19|0|69
C|ATYR|20250708|11:57:06.441005|S|31|5.19|0|31
C|ATYR|20250708|12:00:51.466099|S|100|5.185|0|100
C|ATYR|20250708|12:00:51.466857|S|100|5.19|0|100
C|ATYR|20250708|12:10:16.385991|S|100|5.2|0|100
C|ATYR|20250708|12:12:00.362319|S|100|5.205|0|100
C|ATYR|20250708|12:13:07.937244|S|100|5.205|0|100
C|ATYR|20250708|12:13:41.526151|S|100|5.2|0|100
C|ATYR|20250708|12:13:41.526285|S|100|5.2|0|100
C|ATYR|20250708|12:13:41.526351|S|100|5.195|0|100
C|ATYR|20250708|12:13:41.526430|S|25|5.195|0|25
C|ATYR|20250708|12:13:41.526988|S|25|5.195|0|25
C|ATYR|20250708|12:14:20.040711|S|100|5.2|0|100
C|ATYR|20250708|12:14:20.040877|S|100|5.2|0|100
C|ATYR|20250708|12:14:31.122493|S|100|5.2|0|100
C|ATYR|20250708|12:15:45.831319|S|100|5.2|0|100
C|ATYR|20250708|12:16:41.374078|S|100|5.19|0|100
C|ATYR|20250708|12:19:38.772442|S|100|5.2|0|100
C|ATYR|20250708|12:23:26.328790|S|20|5.18|0|20
C|ATYR|20250708|12:26:04.941647|S|100|5.19|0|100
C|ATYR|20250708|12:28:47.856979|S|100|5.19|0|100
C|ATYR|20250708|12:33:21.960992|S|98|5.18|0|98
C|ATYR|20250708|12:33:21.961088|S|2|5.18|0|2
C|ATYR|20250708|12:51:52.507017|S|100|5.2|0|100
C|ATYR|20250708|12:55:49.776328|S|20|5.17|0|20
C|ATYR|20250708|13:01:38.115419|S|20|5.18|0|20
C|ATYR|20250708|13:09:09.622589|S|100|5.155|0|100
C|ATYR|20250708|13:09:20.920799|S|100|5.155|0|100
C|ATYR|20250708|13:09:35.905632|S|100|5.155|0|100
C|ATYR|20250708|13:09:49.045402|S|100|5.155|0|100
C|ATYR|20250708|13:09:57.705542|S|2|5.155|0|2
C|ATYR|20250708|13:09:57.705572|S|2|5.155|0|2
C|ATYR|20250708|13:19:15.945546|S|100|5.205|0|100
C|ATYR|20250708|13:19:16.448551|S|100|5.21|0|100
C|ATYR|20250708|13:20:30.945954|S|100|5.22|0|100
C|ATYR|20250708|13:20:31.252151|S|25|5.225|0|25
C|ATYR|20250708|13:20:31.252219|S|25|5.225|0|25
C|ATYR|20250708|13:20:31.252277|S|25|5.225|0|25
C|ATYR|20250708|13:21:09.277166|S|20|5.22|0|20
C|ATYR|20250708|13:23:25.396772|S|100|5.22|0|100
C|ATYR|20250708|13:23:42.616285|S|100|5.22|0|100
C|ATYR|20250708|13:27:18.814022|S|100|5.23|0|100
C|ATYR|20250708|13:37:28.538974|S|98|5.2|0|98
C|ATYR|20250708|13:40:08.029313|S|13|5.2|0|13
C|ATYR|20250708|13:42:16.803987|S|100|5.195|0|100
C|ATYR|20250708|13:42:50.150385|S|9|5.195|0|9
C|ATYR|20250708|13:45:44.956423|S|100|5.2|0|100
C|ATYR|20250708|13:47:54.748295|S|100|5.2|0|100
C|ATYR|20250708|13:47:58.565009|S|100|5.2|0|100
C|ATYR|20250708|13:51:38.000221|S|100|5.2|0|100
C|ATYR|20250708|13:55:12.004942|S|20|5.185|0|20
C|ATYR|20250708|13:58:16.363056|S|20|5.18|0|20
C|ATYR|20250708|13:59:40.033774|S|65|5.18|0|65
C|ATYR|20250708|14:00:12.992679|S|100|5.185|0|100
C|ATYR|20250708|14:00:14.922608|S|100|5.185|0|100
C|ATYR|20250708|14:00:17.864355|S|100|5.185|0|100
C|ATYR|20250708|14:00:21.295479|S|100|5.185|0|100
C|ATYR|20250708|14:06:01.529490|S|100|5.2|0|100
C|ATYR|20250708|14:10:11.775713|S|100|5.195|0|100
C|ATYR|20250708|14:10:11.912542|S|100|5.195|0|100
C|ATYR|20250708|14:10:12.853958|S|100|5.195|0|100
C|ATYR|20250708|14:11:26.834767|S|100|5.195|0|100
C|ATYR|20250708|14:12:13.561455|S|100|5.21|0|100
C|ATYR|20250708|14:21:31.492282|S|100|5.2|0|100
C|ATYR|20250708|14:21:42.623783|S|100|5.2|0|100
C|ATYR|20250708|14:21:42.676792|S|100|5.2|0|100
C|ATYR|20250708|14:28:25.039647|S|100|5.18|0|100
C|ATYR|20250708|14:29:20.279410|S|100|5.185|0|100
C|ATYR|20250708|14:31:29.478914|S|100|5.19|0|100
C|ATYR|20250708|14:31:47.818615|S|100|5.19|0|100
C|ATYR|20250708|14:32:24.273389|S|100|5.19|0|100
C|ATYR|20250708|14:32:47.712630|S|76|5.185|0|76
C|ATYR|20250708|14:35:17.029820|S|100|5.195|0|100
C|ATYR|20250708|14:38:23.793600|S|100|5.2|0|100
C|ATYR|20250708|14:38:27.584986|S|45|5.2|0|45
C|ATYR|20250708|14:38:29.197313|S|55|5.2|0|55
C|ATYR|20250708|14:41:37.609862|S|100|5.195|0|100
C|ATYR|20250708|14:44:13.425159|S|51|5.185|0|51
C|ATYR|20250708|14:45:38.435521|S|4|5.2|0|4
C|ATYR|20250708|14:45:38.435528|S|4|5.2|0|4
C|ATYR|20250708|14:48:27.474948|S|100|5.21|0|100
C|ATYR|20250708|14:52:55.872190|S|21|5.225|0|21
C|ATYR|20250708|14:52:55.872267|S|25|5.225|0|25
C|ATYR|20250708|14:52:55.872355|S|25|5.225|0|25
C|ATYR|20250708|14:53:16.739708|S|100|5.225|0|100
C|ATYR|20250708|14:53:16.766341|S|100|5.225|0|100
C|ATYR|20250708|14:54:14.001439|S|71|5.23|0|71
C|ATYR|20250708|14:54:14.001439|S|29|5.225|0|29
C|ATYR|20250708|14:54:53.588314|S|100|5.23|0|100
C|ATYR|20250708|14:54:53.588975|S|12|5.24|0|12
C|ATYR|20250708|14:54:53.593461|S|100|5.22|0|100
C|ATYR|20250708|14:56:51.956395|S|100|5.22|0|100
C|ATYR|20250708|15:04:03.577956|S|100|5.23|0|100
C|ATYR|20250708|15:04:03.580265|S|100|5.23|0|100
C|ATYR|20250708|15:06:12.844604|S|100|5.235|0|100
C|ATYR|20250708|15:11:51.417602|S|100|5.22|0|100
C|ATYR|20250708|15:17:49.714841|S|100|5.215|0|100
C|ATYR|20250708|15:17:50.974791|S|100|5.215|0|100
C|ATYR|20250708|15:18:58.704336|S|100|5.22|0|100
C|ATYR|20250708|15:18:58.798210|S|100|5.22|0|100
C|ATYR|20250708|15:19:07.378361|S|100|5.22|0|100
C|ATYR|20250708|15:19:41.572306|S|100|5.22|0|100
C|ATYR|20250708|15:31:48.006596|S|100|5.21|0|100
C|ATYR|20250708|15:34:29.560897|S|18|5.21|0|18
C|ATYR|20250708|15:34:29.563324|S|3|5.2|0|3
C|ATYR|20250708|15:34:29.563324|S|3|5.2|0|3
C|ATYR|20250708|15:34:29.563324|S|2|5.2|0|2
C|ATYR|20250708|15:34:29.566732|S|1|5.2|0|1
C|ATYR|20250708|15:34:29.566733|S|2|5.2|0|2
C|ATYR|20250708|15:37:15.842571|S|100|5.21|0|100
C|ATYR|20250708|15:38:43.190390|S|2|5.21|0|2
C|ATYR|20250708|15:38:57.934591|S|100|5.21|0|100
C|ATYR|20250708|15:41:18.649219|S|99|5.21|0|99
C|ATYR|20250708|15:43:01.176253|S|65|5.2|0|65
C|ATYR|20250708|15:49:28.805547|S|2|5.2|0|2
C|ATYR|20250708|15:51:44.148419|S|100|5.18|0|100
C|ATYR|20250708|15:51:45.636645|S|100|5.18|0|100
C|ATYR|20250708|15:54:50.069639|S|100|5.18|0|100
C|ATYR|20250708|15:54:50.396810|S|100|5.18|0|100
C|ATYR|20250708|15:54:50.397081|S|100|5.18|0|100
C|ATYR|20250708|15:55:41.493257|S|100|5.185|0|100
C|ATYR|20250708|15:55:50.254654|S|20|5.18|0|20
C|ATYR|20250708|15:56:54.387877|S|100|5.2|0|100
C|ATYR|20250708|15:56:54.388078|S|100|5.2|0|100
C|ATYR|20250708|15:56:56.696888|S|105|5.195|0|105
C|ATYR|20250708|15:56:56.696900|S|95|5.195|0|95
C|ATYR|20250708|15:57:26.325254|S|100|5.2|0|100
C|ATYR|20250708|15:57:26.684093|S|100|5.2|0|100
C|ATYR|20250708|15:57:42.355170|S|100|5.2|0|100
C|ATYR|20250708|15:57:58.367077|S|100|5.205|0|100
C|ATYR|20250708|15:58:13.925659|S|100|5.21|0|100
C|ATYR|20250708|15:58:26.182297|S|84|5.205|0|84
C|ATYR|20250708|15:59:26.014214|S|30|5.19|0|30
C|ATYR|20250708|15:59:51.371529|S|66|5.19|0|66
C|ATYR|20250708|15:59:55.672800|S|4|5.19|0|4
C|AU|20250708|09:32:45.021613|S|10|47.81|0|10
C|AU|20250708|09:32:51.387082|S|28|47.82|0|28
C|AU|20250708|09:32:51.422727|S|28|47.82|0|28
C|AU|20250708|09:33:28.972901|S|75|47.75|0|75
C|AU|20250708|09:36:42.701716|S|68|47.35|0|68
C|AU|20250708|09:39:21.991678|S|4|47.19|0|4
C|AU|20250708|09:39:29.124304|S|2|47.2|0|2
C|AU|20250708|09:39:29.138233|S|3|47.21|0|3
C|AU|20250708|09:39:37.539705|S|3|47.24|0|3
C|AU|20250708|09:39:42.068015|S|2|47.29|0|2
C|AU|20250708|09:40:33.753940|S|10|47.26|0|10
C|AU|20250708|09:43:15.771623|S|34|46.94|0|34
C|AU|20250708|09:43:29.596276|S|10|46.98|0|10
C|AU|20250708|09:43:31.780469|S|75|46.955|0|75
C|AU|20250708|09:44:17.793036|S|10|46.92|0|10
C|AU|20250708|09:44:28.234959|S|10|46.92|0|10
C|AU|20250708|09:46:11.585859|S|72|47.01|0|72
C|AU|20250708|09:48:23.947291|S|1|46.84|0|1
C|AU|20250708|09:48:37.514542|S|2|46.87|0|2
C|AU|20250708|09:48:45.433767|S|100|46.815|0|100
C|AU|20250708|09:48:55.239517|S|2|46.81|0|2
C|AU|20250708|09:49:29.781599|S|2|46.83|0|2
C|AU|20250708|09:49:34.966300|S|1|46.88|0|1
C|AU|20250708|09:59:52.240482|S|1|47.02|0|1
C|AU|20250708|10:07:47.739705|S|13|46.44|0|13
C|AU|20250708|10:08:28.271690|S|16|46.47|0|16
C|AU|20250708|10:08:28.271709|S|53|46.47|0|53
C|AU|20250708|10:11:34.653615|S|100|46.25|0|100
C|AU|20250708|10:14:52.060255|S|1|45.98|0|1
C|AU|20250708|10:18:52.566770|S|3|46.06|0|3
C|AU|20250708|10:19:27.705500|S|10|46.06|0|10
C|AU|20250708|10:19:32.683043|S|3|46.06|0|3
C|AU|20250708|10:19:40.847174|S|2|46.1|0|2
C|AU|20250708|10:21:03.137399|S|75|46.06|0|75
C|AU|20250708|10:35:05.242600|S|2|45.66|0|2
C|AU|20250708|10:36:43.371369|S|1|45.66|0|1
C|AU|20250708|10:36:43.371369|S|2|45.66|0|2
C|AU|20250708|10:39:46.180748|S|3|45.48|0|3
C|AU|20250708|10:41:56.896506|S|125|45.47|0|125
C|AU|20250708|10:44:14.131707|S|1|45.47|0|1
C|AU|20250708|10:49:35.808572|S|2|45.21|0|2
C|AU|20250708|10:59:39.347158|S|100|45.2|0|100
C|AU|20250708|11:06:02.396296|S|5|45|0|5
C|AU|20250708|11:07:22.707496|S|150|44.93|0|150
C|AU|20250708|11:07:22.707496|S|31|44.93|0|31
C|AU|20250708|11:10:54.958297|S|75|44.82|0|75
C|AU|20250708|11:11:56.485734|S|75|44.72|0|75
C|AU|20250708|11:23:01.658805|S|100|45.065|0|100
C|AU|20250708|11:27:23.215522|S|1|45.07|0|1
C|AU|20250708|11:37:30.138542|S|35|45.03|0|35
C|AU|20250708|11:40:08.763193|S|100|45.02|0|100
C|AU|20250708|11:52:31.090294|S|75|45|0|75
C|AU|20250708|12:06:59.695353|S|1|44.94|0|1
C|AU|20250708|12:14:33.547165|S|2|44.86|0|2
C|AU|20250708|12:14:38.310716|S|1|44.85|0|1
C|AU|20250708|12:49:33.241157|S|1|45.19|0|1
C|AU|20250708|13:05:32.456996|S|1|45.3|0|1
C|AU|20250708|13:14:04.169298|S|1|45.21|0|1
C|AU|20250708|13:14:52.753623|S|2|45.23|0|2
C|AU|20250708|13:15:07.141419|S|2|45.23|0|2
C|AU|20250708|13:15:10.342266|S|2|45.23|0|2
C|AU|20250708|13:21:54.618276|S|2|45.22|0|2
C|AU|20250708|14:13:51.295838|S|75|45.52|0|75
C|AU|20250708|14:15:08.895906|S|100|45.45|0|100
C|AU|20250708|14:15:08.900331|S|100|45.44|0|100
C|AU|20250708|14:18:30.068975|S|1|45.4|0|1
C|AU|20250708|14:18:44.707597|S|196|45.395|0|196
C|AU|20250708|14:18:50.003763|S|100|45.395|0|100
C|AU|20250708|14:18:50.003763|S|100|45.395|0|100
C|AU|20250708|14:19:10.787358|S|100|45.35|0|100
C|AU|20250708|14:19:31.837725|S|2|45.28|0|2
C|AU|20250708|14:19:36.120774|S|2|45.28|0|2
C|AU|20250708|14:19:41.369743|S|1|45.28|0|1
C|AU|20250708|14:22:03.256679|S|1|45.25|0|1
C|AU|20250708|14:23:38.723296|S|100|45.2|0|100
C|AU|20250708|14:34:08.190369|S|150|45.21|0|150
C|AU|20250708|14:49:44.024417|S|141|45.42|0|141
C|AU|20250708|15:20:16.551901|S|150|45.41|0|150
C|AU|20250708|15:30:39.597476|S|5|45.38|0|5
C|AU|20250708|15:37:17.830777|S|75|45.4|0|75
C|AU|20250708|15:37:17.830777|S|6|45.4|0|6
C|AU|20250708|15:42:13.887335|S|1|45.365|0|1
C|AU|20250708|15:42:13.887336|S|3|45.36|0|3
C|AU|20250708|15:47:00.306348|S|16|45.455|0|16
C|AU|20250708|15:47:33.516280|S|100|45.42|0|100
C|AU|20250708|15:49:08.530352|S|5|45.4|0|5
C|AU|20250708|15:49:47.464242|S|13|45.38|0|13
C|AU|20250708|15:49:48.634495|S|5|45.38|0|5
C|AU|20250708|15:50:15.334428|S|100|45.31|0|100
C|AU|20250708|15:51:22.883752|S|5|45.35|0|5
C|AU|20250708|15:51:26.067912|S|36|45.34|0|36
C|AU|20250708|15:51:26.067912|S|150|45.34|0|150
C|AU|20250708|15:51:57.118220|S|100|45.35|0|100
C|AU|20250708|15:55:51.489903|S|100|45.35|0|100
C|AU|20250708|15:55:51.491451|S|100|45.35|0|100
C|AU|20250708|15:55:51.491543|S|50|45.35|0|50
C|AU|20250708|15:58:15.003731|S|75|45.275|0|75
C|AU|20250708|15:59:00.010082|S|100|45.285|0|100
C|AU|20250708|15:59:03.137118|S|75|45.29|0|75
C|AU|20250708|15:59:05.238031|S|100|45.315|0|100
C|AU|20250708|15:59:05.981071|S|100|45.305|0|100
C|AU|20250708|15:59:10.346925|S|100|45.295|0|100
C|AU|20250708|15:59:11.444795|S|100|45.295|0|100
C|AU|20250708|15:59:14.320168|S|100|45.285|0|100
C|AU|20250708|15:59:16.980267|S|100|45.285|0|100
C|AU|20250708|15:59:19.016150|S|100|45.275|0|100
C|AU|20250708|15:59:20.060304|S|100|45.275|0|100
C|AU|20250708|15:59:22.706001|S|100|45.275|0|100
C|AU|20250708|15:59:22.854380|S|100|45.275|0|100
C|AU|20250708|15:59:31.926570|S|100|45.28|0|100
C|AU|20250708|15:59:50.025084|S|1|45.25|0|1
C|AU|20250708|15:59:53.994762|S|100|45.22|0|100
C|AUB|20250708|09:54:54.063519|S|1|33.365|0|1
C|AUB|20250708|10:02:54.036508|S|8|33.28|0|8
C|AUB|20250708|10:13:06.427311|S|2|33.41|0|2
C|AUB|20250708|10:42:36.507446|S|8|33.49|0|8
C|AUB|20250708|10:59:00.030302|S|2|33.44|0|2
C|AUB|20250708|11:33:54.219869|S|7|33.49|0|7
C|AUB|20250708|11:34:39.429748|S|6|33.47|0|6
C|AUB|20250708|11:37:38.456864|S|10|33.48|0|10
C|AUB|20250708|11:44:53.685376|S|1|33.595|0|1
C|AUB|20250708|11:48:53.643468|S|1|33.59|0|1
C|AUB|20250708|13:51:09.391123|S|1|33.59|0|1
C|AUB|20250708|14:21:06.758553|S|1|33.75|0|1
C|AUB|20250708|14:34:40.186346|S|1|33.655|0|1
C|AUB|20250708|14:54:36.389792|S|2|33.625|0|2
C|AUB|20250708|14:54:44.063535|S|1|33.625|0|1
C|AUB|20250708|15:06:31.947138|S|1|33.65|0|1
C|AUB|20250708|15:06:31.947219|S|19|33.65|0|19
C|AUB|20250708|15:37:52.622810|S|4|33.51|0|4
C|AUB|20250708|15:38:22.406877|S|5|33.51|0|5
C|AUB|20250708|15:38:22.438370|S|7|33.51|0|7
C|AUB|20250708|15:38:44.347986|S|21|33.51|0|21
C|AUB|20250708|15:43:14.616187|S|100|33.43|0|100
C|AUB|20250708|15:45:18.470559|S|100|33.44|0|100
C|AUB|20250708|15:47:10.106013|S|100|33.4|0|100
C|AUB|20250708|15:56:28.974867|S|1|33.37|0|1
C|AUB|20250708|15:56:39.627643|S|100|33.365|0|100
C|AUB|20250708|15:59:14.144016|S|75|33.36|0|75
C|AUB|20250708|15:59:44.079297|S|100|33.345|0|100
C|AUB|20250708|15:59:44.327895|S|100|33.345|0|100
C|AUB|20250708|15:59:54.368051|S|3|33.35|0|3
C|AUB|20250708|15:59:59.400634|S|1|33.34|0|1
C|AUDC|20250708|11:05:09.957864|S|1|9.72|0|1
C|AUDC|20250708|11:36:02.209282|S|1|9.7|0|1
C|AUGM|20250708|15:09:34.151397|S|96|32.93|0|96
C|AUGW|20250708|10:58:03.085140|S|100|30.75|0|100
C|AUID|20250708|11:59:47.864642|S|1|4.92|0|1
C|AUID|20250708|13:15:12.083022|S|9|4.92|0|9
C|AUID|20250708|13:15:12.083031|S|5|4.92|0|5
C|AUID|20250708|13:15:12.083420|S|68|4.92|0|68
C|AUPH|20250708|10:20:58.003342|S|1|7.49|0|1
C|AUPH|20250708|10:21:54.975124|S|57|7.5|0|57
C|AUPH|20250708|10:33:29.585762|S|1|7.5|0|1
C|AUPH|20250708|10:34:48.371740|S|100|7.5|0|100
C|AUPH|20250708|10:34:48.424167|S|67|7.51|0|67
C|AUPH|20250708|10:35:51.132596|S|6|7.51|0|6
C|AUPH|20250708|10:40:55.694443|S|3|7.5|0|3
C|AUPH|20250708|10:40:58.085377|S|1|7.5|0|1
C|AUPH|20250708|10:51:22.310705|S|100|7.52|0|100
C|AUPH|20250708|10:51:24.136468|S|100|7.52|0|100
C|AUPH|20250708|10:52:29.845100|S|76|7.51|0|76
C|AUPH|20250708|10:53:34.938815|S|100|7.5|0|100
C|AUPH|20250708|11:04:30.027846|S|5|7.51|0|5
C|AUPH|20250708|11:04:43.712550|S|8|7.51|0|8
C|AUPH|20250708|11:09:00.026648|S|19|7.53|0|19
C|AUPH|20250708|11:09:12.095062|S|7|7.53|0|7
C|AUPH|20250708|11:18:00.537973|S|9|7.56|0|9
C|AUPH|20250708|11:18:09.745879|S|54|7.56|0|54
C|AUPH|20250708|11:19:45.239227|S|100|7.56|0|100
C|AUPH|20250708|11:21:31.035550|S|81|7.57|0|81
C|AUPH|20250708|11:31:15.017660|S|100|7.57|0|100
C|AUPH|20250708|11:40:19.007334|S|95|7.6|0|95
C|AUPH|20250708|11:41:11.455761|S|3|7.595|0|3
C|AUPH|20250708|11:41:39.267543|S|3|7.59|0|3
C|AUPH|20250708|11:51:29.903553|S|10|7.6|0|10
C|AUPH|20250708|11:53:47.187961|S|100|7.605|0|100
C|AUPH|20250708|12:03:29.023725|S|100|7.635|0|100
C|AUPH|20250708|12:11:42.146171|S|100|7.64|0|100
C|AUPH|20250708|12:18:40.963436|S|12|7.67|0|12
C|AUPH|20250708|12:20:20.790361|S|6|7.68|0|6
C|AUPH|20250708|12:22:08.493760|S|91|7.67|0|91
C|AUPH|20250708|12:25:29.753560|S|100|7.65|0|100
C|AUPH|20250708|12:27:45.634655|S|100|7.65|0|100
C|AUPH|20250708|12:27:52.245230|S|100|7.65|0|100
C|AUPH|20250708|12:32:50.604397|S|6|7.675|0|6
C|AUPH|20250708|12:55:25.870845|S|100|7.65|0|100
C|AUPH|20250708|12:55:33.334002|S|100|7.65|0|100
C|AUPH|20250708|12:55:33.338537|S|100|7.65|0|100
C|AUPH|20250708|12:55:35.184423|S|100|7.64|0|100
C|AUPH|20250708|12:55:35.205840|S|100|7.64|0|100
C|AUPH|20250708|12:55:35.240104|S|100|7.64|0|100
C|AUPH|20250708|12:55:35.293426|S|100|7.645|0|100
C|AUPH|20250708|12:55:35.401717|S|100|7.645|0|100
C|AUPH|20250708|13:02:39.540622|S|1|7.57|0|1
C|AUPH|20250708|13:10:54.681605|S|100|7.59|0|100
C|AUPH|20250708|13:10:54.681605|S|47|7.59|0|47
C|AUPH|20250708|13:30:25.064675|S|13|7.69|0|13
C|AUPH|20250708|13:38:36.485699|S|13|7.68|0|13
C|AUPH|20250708|13:56:32.843133|S|61|7.67|0|61
C|AUPH|20250708|14:14:01.378320|S|100|7.64|0|100
C|AUPH|20250708|14:30:53.923841|S|100|7.605|0|100
C|AUPH|20250708|14:38:12.564275|S|99|7.6|0|99
C|AUPH|20250708|14:40:24.050173|S|100|7.6|0|100
C|AUPH|20250708|14:41:46.950643|S|100|7.605|0|100
C|AUPH|20250708|14:42:06.972342|S|100|7.61|0|100
C|AUPH|20250708|14:42:06.972342|S|94|7.61|0|94
C|AUPH|20250708|14:57:01.791256|S|16|7.63|0|16
C|AUPH|20250708|14:57:27.013245|S|2|7.63|0|2
C|AUPH|20250708|15:05:11.199903|S|3|7.62|0|3
C|AUPH|20250708|15:05:43.024824|S|100|7.62|0|100
C|AUPH|20250708|15:05:51.516875|S|100|7.62|0|100
C|AUPH|20250708|15:07:08.170361|S|99|7.62|0|99
C|AUPH|20250708|15:12:22.661462|S|44|7.59|0|44
C|AUPH|20250708|15:14:34.390019|S|72|7.595|0|72
C|AUPH|20250708|15:14:43.866502|S|7|7.6|0|7
C|AUPH|20250708|15:16:36.415768|S|1|7.6|0|1
C|AUPH|20250708|15:16:36.415768|S|34|7.6|0|34
C|AUPH|20250708|15:16:40.843714|S|100|7.6|0|100
C|AUPH|20250708|15:22:30.816044|S|20|7.605|0|20
C|AUPH|20250708|15:23:54.237891|S|20|7.605|0|20
C|AUPH|20250708|15:25:21.971295|S|20|7.605|0|20
C|AUPH|20250708|15:25:33.542284|S|3|7.6|0|3
C|AUPH|20250708|15:25:33.542284|S|1|7.6|0|1
C|AUPH|20250708|15:25:33.542284|S|1|7.6|0|1
C|AUPH|20250708|15:25:33.542284|S|2|7.6|0|2
C|AUPH|20250708|15:25:33.542285|S|1|7.6|0|1
C|AUPH|20250708|15:25:33.542286|S|4|7.6|0|4
C|AUPH|20250708|15:25:33.542286|S|6|7.6|0|6
C|AUPH|20250708|15:27:01.854269|S|2|7.59|0|2
C|AUPH|20250708|15:27:01.854270|S|2|7.59|0|2
C|AUPH|20250708|15:27:01.854270|S|1|7.59|0|1
C|AUPH|20250708|15:27:01.854270|S|1|7.59|0|1
C|AUPH|20250708|15:31:25.769920|S|1|7.6|0|1
C|AUPH|20250708|15:37:11.108280|S|5|7.59|0|5
C|AUPH|20250708|15:37:26.258016|S|11|7.6|0|11
C|AUPH|20250708|15:44:47.923882|S|2|7.58|0|2
C|AUPH|20250708|15:51:07.912967|S|20|7.57|0|20
C|AUPH|20250708|15:53:02.219860|S|100|7.57|0|100
C|AUPH|20250708|15:53:16.627881|S|8|7.57|0|8
C|AUPH|20250708|15:54:40.048598|S|38|7.57|0|38
C|AUPH|20250708|15:58:48.842669|S|62|7.61|0|62
C|AUPH|20250708|15:59:25.825093|S|10|7.595|0|10
C|AUPH|20250708|15:59:33.826516|S|64|7.59|0|64
C|AUPH|20250708|15:59:39.049703|S|100|7.59|0|100
C|AUPH|20250708|15:59:46.088875|S|38|7.6|0|38
C|AUPH|20250708|15:59:46.617111|S|2|7.6|0|2
C|AUPH|20250708|15:59:47.484364|S|4|7.6|0|4
C|AUPH|20250708|15:59:47.626247|S|1|7.59|0|1
C|AUPH|20250708|15:59:48.355049|S|19|7.6|0|19
C|AUPH|20250708|15:59:48.742940|S|75|7.59|0|75
C|AUPH|20250708|15:59:48.805145|S|14|7.6|0|14
C|AUPH|20250708|15:59:49.269319|S|5|7.6|0|5
C|AUPH|20250708|15:59:49.335595|S|5|7.6|0|5
C|AUPH|20250708|15:59:50.211870|S|100|7.6|0|100
C|AUPH|20250708|15:59:50.211870|S|13|7.6|0|13
C|AUPH|20250708|15:59:53.799087|S|67|7.6|0|67
C|AUPH|20250708|15:59:53.799087|S|33|7.6|0|33
C|AUPH|20250708|15:59:53.799088|S|500|7.6|0|500
C|AUR|20250708|09:31:53.217633|S|120|5.24|0|120
C|AUR|20250708|09:41:25.360942|S|700|5.305|0|700
C|AUR|20250708|09:41:48.193846|S|70|5.31|0|70
C|AUR|20250708|09:42:44.670019|S|100|5.32|0|100
C|AUR|20250708|09:45:30.244034|S|100|5.34|0|100
C|AUR|20250708|09:46:13.589540|S|180|5.34|0|180
C|AUR|20250708|09:47:06.103754|S|150|5.33|0|150
C|AUR|20250708|09:47:10.027174|S|90|5.32|0|90
C|AUR|20250708|09:47:13.006078|S|20|5.32|0|20
C|AUR|20250708|09:47:24.862822|S|30|5.32|0|30
C|AUR|20250708|09:47:27.810627|S|60|5.32|0|60
C|AUR|20250708|09:47:31.856217|S|20|5.32|0|20
C|AUR|20250708|09:47:36.753277|S|100|5.32|0|100
C|AUR|20250708|09:49:15.935422|S|160|5.32|0|160
C|AUR|20250708|09:50:37.420924|S|70|5.31|0|70
C|AUR|20250708|09:53:58.160920|S|10|5.36|0|10
C|AUR|20250708|09:54:02.836995|S|100|5.36|0|100
C|AUR|20250708|09:54:02.847577|S|20|5.36|0|20
C|AUR|20250708|09:54:32.380558|S|8|5.36|0|8
C|AUR|20250708|09:55:49.417044|S|71|5.36|0|71
C|AUR|20250708|09:55:49.424045|S|100|5.37|0|100
C|AUR|20250708|09:58:08.042622|S|150|5.33|0|150
C|AUR|20250708|09:58:22.368115|S|29|5.33|0|29
C|AUR|20250708|09:58:55.018101|S|43|5.32|0|43
C|AUR|20250708|09:59:04.260213|S|107|5.32|0|107
C|AUR|20250708|09:59:04.260213|S|40|5.32|0|40
C|AUR|20250708|09:59:24.752783|S|100|5.33|0|100
C|AUR|20250708|09:59:30.241829|S|100|5.33|0|100
C|AUR|20250708|09:59:33.265681|S|150|5.32|0|150
C|AUR|20250708|09:59:33.265681|S|100|5.32|0|100
C|AUR|20250708|09:59:35.522342|S|100|5.31|0|100
C|AUR|20250708|09:59:37.627282|S|82|5.31|0|82
C|AUR|20250708|10:00:13.989436|S|100|5.31|0|100
C|AUR|20250708|10:00:13.990108|S|100|5.31|0|100
C|AUR|20250708|10:00:14.640001|S|70|5.31|0|70
C|AUR|20250708|10:00:14.640001|S|100|5.31|0|100
C|AUR|20250708|10:00:34.051350|S|68|5.3|0|68
C|AUR|20250708|10:01:26.259174|S|100|5.3|0|100
C|AUR|20250708|10:01:31.782106|S|50|5.29|0|50
C|AUR|20250708|10:01:31.782107|S|50|5.29|0|50
C|AUR|20250708|10:01:32.373062|S|100|5.29|0|100
C|AUR|20250708|10:02:49.635411|S|100|5.25|0|100
C|AUR|20250708|10:02:52.571291|S|100|5.25|0|100
C|AUR|20250708|10:02:57.700796|S|100|5.25|0|100
C|AUR|20250708|10:03:02.955655|S|100|5.25|0|100
C|AUR|20250708|10:03:03.106375|S|100|5.25|0|100
C|AUR|20250708|10:03:05.288313|S|100|5.25|0|100
C|AUR|20250708|10:03:13.347701|S|100|5.25|0|100
C|AUR|20250708|10:03:14.187571|S|100|5.25|0|100
C|AUR|20250708|10:03:21.331547|S|100|5.25|0|100
C|AUR|20250708|10:03:21.812152|S|100|5.25|0|100
C|AUR|20250708|10:03:49.010578|S|100|5.26|0|100
C|AUR|20250708|10:03:58.412173|S|100|5.25|0|100
C|AUR|20250708|10:04:52.859481|S|100|5.26|0|100
C|AUR|20250708|10:05:32.838186|S|70|5.24|0|70
C|AUR|20250708|10:07:01.812266|S|200|5.22|0|200
C|AUR|20250708|10:07:01.813649|S|100|5.22|0|100
C|AUR|20250708|10:07:25.985635|S|100|5.22|0|100
C|AUR|20250708|10:07:29.063480|S|100|5.22|0|100
C|AUR|20250708|10:08:00.834925|S|100|5.21|0|100
C|AUR|20250708|10:08:00.834925|S|6|5.21|0|6
C|AUR|20250708|10:08:19.195081|S|100|5.21|0|100
C|AUR|20250708|10:08:21.016249|S|100|5.21|0|100
C|AUR|20250708|10:08:21.023199|S|100|5.21|0|100
C|AUR|20250708|10:08:23.421835|S|200|5.22|0|200
C|AUR|20250708|10:08:23.424323|S|42|5.22|0|42
C|AUR|20250708|10:09:27.964512|S|100|5.22|0|100
C|AUR|20250708|10:09:27.964512|S|21|5.22|0|21
C|AUR|20250708|10:09:32.454763|S|100|5.22|0|100
C|AUR|20250708|10:09:33.438153|S|100|5.22|0|100
C|AUR|20250708|10:09:33.507165|S|100|5.22|0|100
C|AUR|20250708|10:09:56.865980|S|35|5.23|0|35
C|AUR|20250708|10:10:06.388795|S|100|5.23|0|100
C|AUR|20250708|10:10:21.397195|S|30|5.22|0|30
C|AUR|20250708|10:11:22.804441|S|36|5.2|0|36
C|AUR|20250708|10:13:18.937961|S|30|5.21|0|30
C|AUR|20250708|10:13:31.199027|S|300|5.2|0|300
C|AUR|20250708|10:13:31.199027|S|100|5.2|0|100
C|AUR|20250708|10:13:31.208500|S|14|5.2|0|14
C|AUR|20250708|10:13:31.214793|S|4|5.21|0|4
C|AUR|20250708|10:14:38.375158|S|176|5.22|0|176
C|AUR|20250708|10:14:38.375158|S|100|5.22|0|100
C|AUR|20250708|10:14:42.649444|S|100|5.21|0|100
C|AUR|20250708|10:15:07.758958|S|100|5.23|0|100
C|AUR|20250708|10:15:36.347267|S|100|5.24|0|100
C|AUR|20250708|10:16:37.653261|S|9|5.23|0|9
C|AUR|20250708|10:17:39.622125|S|100|5.24|0|100
C|AUR|20250708|10:17:50.494719|S|62|5.25|0|62
C|AUR|20250708|10:18:27.699736|S|52|5.25|0|52
C|AUR|20250708|10:19:45.871265|S|67|5.23|0|67
C|AUR|20250708|10:20:53.134114|S|100|5.23|0|100
C|AUR|20250708|10:21:30.063693|S|100|5.23|0|100
C|AUR|20250708|10:21:35.438210|S|18|5.23|0|18
C|AUR|20250708|10:21:49.961395|S|100|5.23|0|100
C|AUR|20250708|10:22:00.154763|S|26|5.23|0|26
C|AUR|20250708|10:22:00.154764|S|74|5.23|0|74
C|AUR|20250708|10:22:00.608225|S|26|5.23|0|26
C|AUR|20250708|10:22:50.371069|S|41|5.24|0|41
C|AUR|20250708|10:23:02.723344|S|41|5.24|0|41
C|AUR|20250708|10:23:26.538164|S|36|5.24|0|36
C|AUR|20250708|10:23:59.098436|S|40|5.22|0|40
C|AUR|20250708|10:24:55.239278|S|82|5.22|0|82
C|AUR|20250708|10:24:55.239278|S|100|5.22|0|100
C|AUR|20250708|10:24:58.215258|S|100|5.22|0|100
C|AUR|20250708|10:25:02.256823|S|100|5.22|0|100
C|AUR|20250708|10:25:02.257415|S|100|5.22|0|100
C|AUR|20250708|10:25:05.378661|S|100|5.22|0|100
C|AUR|20250708|10:25:16.438903|S|100|5.22|0|100
C|AUR|20250708|10:26:55.647127|S|84|5.225|0|84
C|AUR|20250708|10:27:09.684463|S|100|5.24|0|100
C|AUR|20250708|10:27:09.686010|S|100|5.23|0|100
C|AUR|20250708|10:27:09.686010|S|6|5.23|0|6
C|AUR|20250708|10:27:26.538275|S|100|5.24|0|100
C|AUR|20250708|10:28:04.685090|S|20|5.24|0|20
C|AUR|20250708|10:28:17.953771|S|19|5.23|0|19
C|AUR|20250708|10:29:37.102819|S|100|5.25|0|100
C|AUR|20250708|10:29:55.302016|S|38|5.25|0|38
C|AUR|20250708|10:32:36.023214|S|100|5.22|0|100
C|AUR|20250708|10:32:37.006708|S|100|5.22|0|100
C|AUR|20250708|10:33:23.102514|S|28|5.22|0|28
C|AUR|20250708|10:33:39.274304|S|64|5.215|0|64
C|AUR|20250708|10:34:17.213582|S|17|5.22|0|17
C|AUR|20250708|10:37:17.964755|S|100|5.23|0|100
C|AUR|20250708|10:38:01.185603|S|36|5.23|0|36
C|AUR|20250708|10:38:01.185604|S|100|5.23|0|100
C|AUR|20250708|10:38:12.044358|S|62|5.24|0|62
C|AUR|20250708|10:38:21.038901|S|38|5.24|0|38
C|AUR|20250708|10:38:39.908589|S|95|5.23|0|95
C|AUR|20250708|10:38:39.908589|S|100|5.23|0|100
C|AUR|20250708|10:38:57.690316|S|9|5.23|0|9
C|AUR|20250708|10:38:57.947374|S|24|5.24|0|24
C|AUR|20250708|10:39:34.612423|S|62|5.24|0|62
C|AUR|20250708|10:39:56.408351|S|21|5.24|0|21
C|AUR|20250708|10:40:10.990300|S|78|5.24|0|78
C|AUR|20250708|10:40:24.947384|S|100|5.23|0|100
C|AUR|20250708|10:41:51.023333|S|18|5.23|0|18
C|AUR|20250708|10:42:41.029981|S|12|5.23|0|12
C|AUR|20250708|10:42:41.165231|S|90|5.24|0|90
C|AUR|20250708|10:43:10.430878|S|65|5.24|0|65
C|AUR|20250708|10:43:17.204351|S|5|5.235|0|5
C|AUR|20250708|10:44:31.865343|S|78|5.24|0|78
C|AUR|20250708|10:46:22.031452|S|39|5.22|0|39
C|AUR|20250708|10:46:46.906598|S|100|5.23|0|100
C|AUR|20250708|10:46:46.906598|S|100|5.23|0|100
C|AUR|20250708|10:53:57.720195|S|100|5.23|0|100
C|AUR|20250708|10:54:25.266184|S|100|5.22|0|100
C|AUR|20250708|10:58:18.236867|S|16|5.225|0|16
C|AUR|20250708|10:59:15.279788|S|98|5.23|0|98
C|AUR|20250708|11:00:24.605256|S|100|5.25|0|100
C|AUR|20250708|11:00:24.606208|S|100|5.23|0|100
C|AUR|20250708|11:06:13.757022|S|100|5.22|0|100
C|AUR|20250708|11:06:13.769389|S|47|5.23|0|47
C|AUR|20250708|11:06:13.769389|S|1|5.23|0|1
C|AUR|20250708|11:06:13.769389|S|4|5.23|0|4
C|AUR|20250708|11:06:25.305762|S|88|5.22|0|88
C|AUR|20250708|11:06:46.272399|S|67|5.21|0|67
C|AUR|20250708|11:07:52.721259|S|89|5.2|0|89
C|AUR|20250708|11:12:07.723739|S|39|5.22|0|39
C|AUR|20250708|11:12:21.959440|S|12|5.22|0|12
C|AUR|20250708|11:13:16.532294|S|100|5.21|0|100
C|AUR|20250708|11:13:16.532294|S|500|5.21|0|500
C|AUR|20250708|11:14:47.343552|S|53|5.22|0|53
C|AUR|20250708|11:16:47.353256|S|23|5.21|0|23
C|AUR|20250708|11:17:05.298496|S|10|5.2|0|10
C|AUR|20250708|11:17:21.558297|S|41|5.21|0|41
C|AUR|20250708|11:17:26.254646|S|23|5.21|0|23
C|AUR|20250708|11:18:09.157365|S|29|5.2|0|29
C|AUR|20250708|11:18:50.699608|S|29|5.2|0|29
C|AUR|20250708|11:19:12.115665|S|23|5.21|0|23
C|AUR|20250708|11:19:33.383070|S|29|5.2|0|29
C|AUR|20250708|11:19:53.421427|S|21|5.21|0|21
C|AUR|20250708|11:20:06.129341|S|37|5.21|0|37
C|AUR|20250708|11:21:10.676611|S|18|5.2|0|18
C|AUR|20250708|11:21:45.209003|S|20|5.2|0|20
C|AUR|20250708|11:22:53.042637|S|40|5.2|0|40
C|AUR|20250708|11:23:18.325054|S|33|5.2|0|33
C|AUR|20250708|11:23:23.100078|S|27|5.2|0|27
C|AUR|20250708|11:26:29.592882|S|27|5.18|0|27
C|AUR|20250708|11:27:21.770096|S|27|5.18|0|27
C|AUR|20250708|11:27:44.810476|S|37|5.18|0|37
C|AUR|20250708|11:29:05.743528|S|100|5.18|0|100
C|AUR|20250708|11:31:15.256478|S|28|5.18|0|28
C|AUR|20250708|11:31:29.849496|S|100|5.19|0|100
C|AUR|20250708|11:31:29.849496|S|197|5.19|0|197
C|AUR|20250708|11:31:31.617779|S|100|5.19|0|100
C|AUR|20250708|11:31:31.617779|S|400|5.19|0|400
C|AUR|20250708|11:31:55.526682|S|42|5.195|0|42
C|AUR|20250708|11:32:00.244336|S|9|5.195|0|9
C|AUR|20250708|11:32:48.959060|S|42|5.195|0|42
C|AUR|20250708|11:32:58.780462|S|9|5.2|0|9
C|AUR|20250708|11:33:21.752396|S|32|5.2|0|32
C|AUR|20250708|11:34:54.949459|S|6|5.2|0|6
C|AUR|20250708|11:35:31.031397|S|43|5.2|0|43
C|AUR|20250708|11:35:53.798026|S|100|5.19|0|100
C|AUR|20250708|11:35:58.082289|S|1|5.19|0|1
C|AUR|20250708|11:38:22.251873|S|28|5.19|0|28
C|AUR|20250708|11:40:00.571691|S|20|5.185|0|20
C|AUR|20250708|11:41:10.908936|S|67|5.185|0|67
C|AUR|20250708|11:41:28.461280|S|100|5.18|0|100
C|AUR|20250708|11:41:34.930138|S|100|5.18|0|100
C|AUR|20250708|11:41:34.930138|S|400|5.18|0|400
C|AUR|20250708|11:41:34.930414|S|100|5.18|0|100
C|AUR|20250708|11:42:32.959611|S|83|5.18|0|83
C|AUR|20250708|11:43:40.047879|S|28|5.18|0|28
C|AUR|20250708|11:47:30.508618|S|41|5.19|0|41
C|AUR|20250708|11:52:41.666865|S|42|5.19|0|42
C|AUR|20250708|11:53:55.187901|S|100|5.17|0|100
C|AUR|20250708|11:55:19.249742|S|42|5.19|0|42
C|AUR|20250708|11:56:02.745962|S|42|5.19|0|42
C|AUR|20250708|11:57:30.465703|S|42|5.19|0|42
C|AUR|20250708|11:58:19.070749|S|32|5.19|0|32
C|AUR|20250708|12:04:41.511953|S|100|5.19|0|100
C|AUR|20250708|12:07:23.685136|S|63|5.2|0|63
C|AUR|20250708|12:08:27.691224|S|11|5.19|0|11
C|AUR|20250708|12:12:04.113131|S|42|5.19|0|42
C|AUR|20250708|12:16:53.053937|S|21|5.19|0|21
C|AUR|20250708|12:17:56.232059|S|28|5.18|0|28
C|AUR|20250708|12:20:32.531064|S|37|5.2|0|37
C|AUR|20250708|12:20:58.078216|S|43|5.2|0|43
C|AUR|20250708|12:21:14.730059|S|57|5.2|0|57
C|AUR|20250708|12:26:05.550292|S|155|5.22|0|155
C|AUR|20250708|12:28:09.939972|S|36|5.22|0|36
C|AUR|20250708|12:28:10.615537|S|63|5.22|0|63
C|AUR|20250708|12:28:28.803643|S|10|5.22|0|10
C|AUR|20250708|12:28:28.803643|S|1|5.22|0|1
C|AUR|20250708|12:29:08.046146|S|36|5.22|0|36
C|AUR|20250708|12:29:46.799110|S|35|5.22|0|35
C|AUR|20250708|12:30:15.878978|S|21|5.22|0|21
C|AUR|20250708|12:31:06.139595|S|21|5.22|0|21
C|AUR|20250708|12:31:45.060609|S|21|5.22|0|21
C|AUR|20250708|12:32:44.663901|S|21|5.215|0|21
C|AUR|20250708|12:32:50.805448|S|41|5.21|0|41
C|AUR|20250708|12:32:56.155516|S|100|5.22|0|100
C|AUR|20250708|12:34:54.012656|S|100|5.23|0|100
C|AUR|20250708|12:34:54.012656|S|20|5.23|0|20
C|AUR|20250708|12:34:54.666848|S|14|5.24|0|14
C|AUR|20250708|12:38:20.773191|S|100|5.23|0|100
C|AUR|20250708|12:38:22.493887|S|96|5.24|0|96
C|AUR|20250708|12:39:19.133846|S|100|5.23|0|100
C|AUR|20250708|12:39:19.134136|S|100|5.23|0|100
C|AUR|20250708|12:41:20.123419|S|100|5.22|0|100
C|AUR|20250708|12:41:20.188793|S|100|5.22|0|100
C|AUR|20250708|12:41:20.688413|S|100|5.22|0|100
C|AUR|20250708|12:41:26.368224|S|100|5.22|0|100
C|AUR|20250708|12:41:35.422396|S|100|5.22|0|100
C|AUR|20250708|12:42:44.037126|S|40|5.23|0|40
C|AUR|20250708|12:42:46.222980|S|43|5.23|0|43
C|AUR|20250708|12:44:48.632965|S|18|5.23|0|18
C|AUR|20250708|12:45:24.877072|S|42|5.23|0|42
C|AUR|20250708|12:46:28.048720|S|42|5.23|0|42
C|AUR|20250708|12:47:01.940535|S|42|5.23|0|42
C|AUR|20250708|12:47:50.260508|S|42|5.23|0|42
C|AUR|20250708|12:48:26.547118|S|32|5.225|0|32
C|AUR|20250708|12:53:11.705856|S|34|5.215|0|34
C|AUR|20250708|12:53:18.144377|S|5|5.215|0|5
C|AUR|20250708|12:54:32.412581|S|100|5.21|0|100
C|AUR|20250708|12:54:32.900082|S|100|5.21|0|100
C|AUR|20250708|12:54:38.718315|S|100|5.21|0|100
C|AUR|20250708|12:55:10.409457|S|24|5.23|0|24
C|AUR|20250708|12:55:40.520320|S|18|5.23|0|18
C|AUR|20250708|12:55:56.385480|S|200|5.23|0|200
C|AUR|20250708|12:56:09.018470|S|26|5.23|0|26
C|AUR|20250708|12:58:24.900134|S|24|5.22|0|24
C|AUR|20250708|13:02:32.638683|S|100|5.22|0|100
C|AUR|20250708|13:04:56.836623|S|20|5.24|0|20
C|AUR|20250708|13:06:39.096337|S|18|5.24|0|18
C|AUR|20250708|13:08:00.737595|S|18|5.23|0|18
C|AUR|20250708|13:09:42.055721|S|100|5.23|0|100
C|AUR|20250708|13:17:24.296398|S|18|5.23|0|18
C|AUR|20250708|13:27:03.809201|S|100|5.21|0|100
C|AUR|20250708|13:29:13.081487|S|10|5.22|0|10
C|AUR|20250708|13:33:51.314068|S|100|5.21|0|100
C|AUR|20250708|13:39:08.072273|S|18|5.205|0|18
C|AUR|20250708|13:43:36.690865|S|28|5.2|0|28
C|AUR|20250708|13:46:35.482632|S|100|5.2|0|100
C|AUR|20250708|13:46:42.916336|S|25|5.2|0|25
C|AUR|20250708|13:47:11.054811|S|22|5.21|0|22
C|AUR|20250708|13:49:59.962189|S|18|5.21|0|18
C|AUR|20250708|13:51:47.201672|S|4|5.21|0|4
C|AUR|20250708|13:51:51.060103|S|100|5.21|0|100
C|AUR|20250708|13:51:56.936427|S|24|5.21|0|24
C|AUR|20250708|13:53:47.298254|S|19|5.24|0|19
C|AUR|20250708|13:53:47.298255|S|81|5.24|0|81
C|AUR|20250708|14:00:44.783786|S|28|5.24|0|28
C|AUR|20250708|14:01:21.854319|S|18|5.25|0|18
C|AUR|20250708|14:04:11.605358|S|282|5.25|0|282
C|AUR|20250708|14:05:36.013414|S|195|5.26|0|195
C|AUR|20250708|14:05:36.013414|S|100|5.26|0|100
C|AUR|20250708|14:14:01.911972|S|16|5.27|0|16
C|AUR|20250708|14:14:46.824789|S|100|5.27|0|100
C|AUR|20250708|14:17:01.492564|S|90|5.27|0|90
C|AUR|20250708|14:17:01.492985|S|10|5.27|0|10
C|AUR|20250708|14:17:47.335786|S|100|5.26|0|100
C|AUR|20250708|14:17:52.873664|S|28|5.26|0|28
C|AUR|20250708|14:18:24.057056|S|16|5.26|0|16
C|AUR|20250708|14:18:36.806433|S|10|5.26|0|10
C|AUR|20250708|14:20:06.590022|S|16|5.25|0|16
C|AUR|20250708|14:20:10.838873|S|100|5.26|0|100
C|AUR|20250708|14:20:10.838873|S|400|5.26|0|400
C|AUR|20250708|14:23:05.500538|S|18|5.27|0|18
C|AUR|20250708|14:23:32.294677|S|10|5.26|0|10
C|AUR|20250708|14:24:31.392662|S|10|5.26|0|10
C|AUR|20250708|14:25:30.493655|S|10|5.25|0|10
C|AUR|20250708|14:26:18.430673|S|2|5.25|0|2
C|AUR|20250708|14:27:28.688424|S|10|5.25|0|10
C|AUR|20250708|14:28:26.038184|S|90|5.25|0|90
C|AUR|20250708|14:28:27.787302|S|10|5.25|0|10
C|AUR|20250708|14:29:50.694709|S|38|5.255|0|38
C|AUR|20250708|14:32:10.593930|S|100|5.25|0|100
C|AUR|20250708|14:34:54.810414|S|14|5.26|0|14
C|AUR|20250708|14:35:00.967978|S|28|5.25|0|28
C|AUR|20250708|14:35:01.908110|S|71|5.25|0|71
C|AUR|20250708|14:37:40.055156|S|90|5.27|0|90
C|AUR|20250708|14:39:28.873349|S|12|5.26|0|12
C|AUR|20250708|14:40:16.929152|S|12|5.26|0|12
C|AUR|20250708|14:40:49.802395|S|6|5.26|0|6
C|AUR|20250708|14:44:19.407496|S|18|5.28|0|18
C|AUR|20250708|14:45:17.694557|S|300|5.27|0|300
C|AUR|20250708|14:45:17.694612|S|22|5.27|0|22
C|AUR|20250708|14:45:29.736339|S|64|5.265|0|64
C|AUR|20250708|14:47:39.115636|S|10|5.28|0|10
C|AUR|20250708|14:48:28.941663|S|10|5.28|0|10
C|AUR|20250708|14:50:19.816798|S|9|5.275|0|9
C|AUR|20250708|14:51:13.217251|S|9|5.28|0|9
C|AUR|20250708|14:52:07.876921|S|9|5.28|0|9
C|AUR|20250708|14:52:27.876714|S|9|5.28|0|9
C|AUR|20250708|14:52:49.357658|S|9|5.28|0|9
C|AUR|20250708|14:53:24.170330|S|4|5.28|0|4
C|AUR|20250708|14:55:11.296670|S|18|5.28|0|18
C|AUR|20250708|14:56:49.502207|S|9|5.27|0|9
C|AUR|20250708|14:57:34.571871|S|9|5.27|0|9
C|AUR|20250708|14:58:30.032606|S|100|5.27|0|100
C|AUR|20250708|14:58:48.198603|S|9|5.26|0|9
C|AUR|20250708|14:59:42.660558|S|9|5.26|0|9
C|AUR|20250708|14:59:49.279560|S|45|5.26|0|45
C|AUR|20250708|14:59:51.841290|S|1|5.26|0|1
C|AUR|20250708|15:03:33.302935|S|475|5.26|0|475
C|AUR|20250708|15:05:22.344510|S|100|5.24|0|100
C|AUR|20250708|15:05:22.344510|S|900|5.24|0|900
C|AUR|20250708|15:05:31.452440|S|100|5.24|0|100
C|AUR|20250708|15:05:31.452440|S|600|5.24|0|600
C|AUR|20250708|15:08:36.848794|S|39|5.23|0|39
C|AUR|20250708|15:09:29.883267|S|100|5.22|0|100
C|AUR|20250708|15:10:55.304297|S|9|5.23|0|9
C|AUR|20250708|15:11:17.963786|S|18|5.22|0|18
C|AUR|20250708|15:12:36.075211|S|100|5.21|0|100
C|AUR|20250708|15:13:06.344758|S|51|5.21|0|51
C|AUR|20250708|15:19:31.601287|S|99|5.22|0|99
C|AUR|20250708|15:21:55.333912|S|20|5.23|0|20
C|AUR|20250708|15:25:07.824184|S|40|5.23|0|40
C|AUR|20250708|15:26:04.293166|S|19|5.23|0|19
C|AUR|20250708|15:26:25.241263|S|28|5.22|0|28
C|AUR|20250708|15:27:46.964998|S|18|5.23|0|18
C|AUR|20250708|15:28:47.962412|S|16|5.21|0|16
C|AUR|20250708|15:29:13.554535|S|14|5.22|0|14
C|AUR|20250708|15:29:44.068129|S|23|5.22|0|23
C|AUR|20250708|15:29:44.068129|S|5|5.22|0|5
C|AUR|20250708|15:29:50.554131|S|80|5.21|0|80
C|AUR|20250708|15:33:18.396567|S|14|5.22|0|14
C|AUR|20250708|15:33:18.396568|S|48|5.22|0|48
C|AUR|20250708|15:38:50.967395|S|50|5.22|0|50
C|AUR|20250708|15:39:28.150590|S|50|5.21|0|50
C|AUR|20250708|15:39:28.359103|S|3200|5.21|0|3200
C|AUR|20250708|15:39:29.528766|S|13|5.21|0|13
C|AUR|20250708|15:39:29.753351|S|50|5.22|0|50
C|AUR|20250708|15:39:49.893991|S|92|5.21|0|92
C|AUR|20250708|15:41:40.462361|S|8|5.21|0|8
C|AUR|20250708|15:41:40.462361|S|8|5.21|0|8
C|AUR|20250708|15:42:50.647193|S|100|5.22|0|100
C|AUR|20250708|15:43:31.958955|S|50|5.22|0|50
C|AUR|20250708|15:43:33.334397|S|27|5.21|0|27
C|AUR|20250708|15:43:33.334397|S|1|5.21|0|1
C|AUR|20250708|15:44:05.150220|S|28|5.22|0|28
C|AUR|20250708|15:44:35.214017|S|16|5.21|0|16
C|AUR|20250708|15:44:53.222502|S|44|5.22|0|44
C|AUR|20250708|15:45:28.264969|S|126|5.22|0|126
C|AUR|20250708|15:45:28.265752|S|251|5.22|0|251
C|AUR|20250708|15:45:34.886859|S|54|5.22|0|54
C|AUR|20250708|15:45:43.959177|S|20|5.22|0|20
C|AUR|20250708|15:46:12.784181|S|22|5.22|0|22
C|AUR|20250708|15:46:53.767077|S|827|5.22|0|827
C|AUR|20250708|15:47:08.742183|S|16|5.21|0|16
C|AUR|20250708|15:47:32.358133|S|22|5.22|0|22
C|AUR|20250708|15:47:50.193002|S|9|5.22|0|9
C|AUR|20250708|15:47:58.996141|S|5|5.21|0|5
C|AUR|20250708|15:47:58.996141|S|20|5.21|0|20
C|AUR|20250708|15:48:27.474620|S|79|5.21|0|79
C|AUR|20250708|15:49:20.824074|S|100|5.21|0|100
C|AUR|20250708|15:49:22.253517|S|100|5.21|0|100
C|AUR|20250708|15:49:22.268656|S|38|5.22|0|38
C|AUR|20250708|15:49:35.882786|S|100|5.22|0|100
C|AUR|20250708|15:49:35.883239|S|575|5.22|0|575
C|AUR|20250708|15:49:50.024000|S|35|5.215|0|35
C|AUR|20250708|15:49:52.389901|S|16|5.21|0|16
C|AUR|20250708|15:50:00.020719|S|925|5.22|0|925
C|AUR|20250708|15:51:37.672996|S|400|5.2|0|400
C|AUR|20250708|15:51:58.005345|S|44|5.21|0|44
C|AUR|20250708|15:52:50.663136|S|22|5.21|0|22
C|AUR|20250708|15:53:40.911003|S|33|5.2|0|33
C|AUR|20250708|15:54:50.023375|S|23|5.2|0|23
C|AUR|20250708|15:54:50.041556|S|22|5.21|0|22
C|AUR|20250708|15:54:59.024627|S|400|5.21|0|400
C|AUR|20250708|15:57:59.894681|S|57|5.205|0|57
C|AUR|20250708|15:58:04.447296|S|400|5.2|0|400
C|AUR|20250708|15:58:04.447296|S|2400|5.2|0|2400
C|AUR|20250708|15:58:04.447381|S|17|5.2|0|17
C|AUR|20250708|15:58:04.447423|S|100|5.2|0|100
C|AUR|20250708|15:58:04.493956|S|400|5.2|0|400
C|AUR|20250708|15:58:04.494773|S|100|5.21|0|100
C|AUR|20250708|15:58:04.494773|S|1400|5.21|0|1400
C|AUR|20250708|15:58:19.904232|S|100|5.21|0|100
C|AUR|20250708|15:58:48.278642|S|16|5.2|0|16
C|AUR|20250708|15:58:49.092332|S|39|5.2|0|39
C|AUR|20250708|15:58:50.664383|S|18|5.2|0|18
C|AUR|20250708|15:59:03.927331|S|97|5.21|0|97
C|AUR|20250708|15:59:15.679912|S|83|5.205|0|83
C|AUR|20250708|15:59:17.491917|S|19|5.21|0|19
C|AUR|20250708|15:59:17.492098|S|3000|5.21|0|3000
C|AUR|20250708|15:59:17.492099|S|100|5.21|0|100
C|AUR|20250708|15:59:17.492226|S|346|5.21|0|346
C|AUR|20250708|15:59:17.507755|S|22|5.21|0|22
C|AUR|20250708|15:59:33.655288|S|100|5.2|0|100
C|AUR|20250708|15:59:42.131494|S|94|5.2|0|94
C|AUR|20250708|15:59:45.230864|S|34|5.21|0|34
C|AUR|20250708|15:59:47.124246|S|4|5.21|0|4
C|AUR|20250708|15:59:47.202540|S|75|5.21|0|75
C|AUR|20250708|15:59:47.313186|S|30|5.21|0|30
C|AUR|20250708|15:59:47.337983|S|93|5.21|0|93
C|AUR|20250708|15:59:47.394147|S|1103|5.2|0|1103
C|AUR|20250708|15:59:47.532828|S|25|5.2|0|25
C|AUR|20250708|15:59:47.602327|S|2|5.2|0|2
C|AUR|20250708|15:59:47.900924|S|17|5.2|0|17
C|AUR|20250708|15:59:48.272903|S|32|5.21|0|32
C|AUR|20250708|15:59:48.496872|S|62|5.2|0|62
C|AUR|20250708|15:59:48.735462|S|60|5.21|0|60
C|AUR|20250708|15:59:49.003337|S|16|5.2|0|16
C|AUR|20250708|15:59:49.383507|S|4|5.21|0|4
C|AUR|20250708|15:59:49.403388|S|4|5.21|0|4
C|AUR|20250708|15:59:49.809489|S|2|5.205|0|2
C|AUR|20250708|15:59:50.015038|S|362|5.205|0|362
C|AUR|20250708|15:59:50.124513|S|46|5.205|0|46
C|AUR|20250708|15:59:50.163652|S|17|5.205|0|17
C|AUR|20250708|15:59:50.214755|S|19|5.205|0|19
C|AUR|20250708|15:59:50.466317|S|8|5.205|0|8
C|AUR|20250708|15:59:50.678156|S|28|5.205|0|28
C|AUR|20250708|15:59:51.316076|S|10|5.205|0|10
C|AUR|20250708|15:59:51.426978|S|93|5.205|0|93
C|AUR|20250708|15:59:51.594358|S|364|5.205|0|364
C|AUR|20250708|15:59:51.594358|S|221|5.205|0|221
C|AUR|20250708|15:59:51.594358|S|115|5.205|0|115
C|AUR|20250708|15:59:51.594358|S|700|5.21|0|700
C|AUR|20250708|15:59:51.594358|S|2300|5.21|0|2300
C|AUR|20250708|15:59:52.210737|S|200|5.205|0|200
C|AUR|20250708|15:59:52.212276|S|21|5.205|0|21
C|AUR|20250708|15:59:52.212277|S|179|5.205|0|179
C|AUR|20250708|15:59:52.365806|S|185|5.205|0|185
C|AUR|20250708|15:59:52.365806|S|1|5.205|0|1
C|AUR|20250708|15:59:52.493392|S|41|5.205|0|41
C|AUR|20250708|15:59:52.950734|S|17|5.205|0|17
C|AUR|20250708|15:59:52.993760|S|36|5.205|0|36
C|AUR|20250708|15:59:53.912156|S|700|5.21|0|700
C|AUR|20250708|15:59:53.912156|S|2300|5.21|0|2300
C|AUR|20250708|15:59:54.312087|S|8|5.21|0|8
C|AUR|20250708|15:59:54.709075|S|92|5.215|0|92
C|AUR|20250708|15:59:54.892357|S|7|5.215|0|7
C|AUR|20250708|15:59:55.031020|S|8|5.215|0|8
C|AUR|20250708|15:59:55.225333|S|3|5.215|0|3
C|AUR|20250708|15:59:55.364806|S|112|5.215|0|112
C|AUR|20250708|15:59:55.450703|S|88|5.215|0|88
C|AUR|20250708|15:59:55.577873|S|97|5.215|0|97
C|AUR|20250708|15:59:56.310361|S|4|5.215|0|4
C|AUR|20250708|15:59:56.499774|S|23|5.215|0|23
C|AUR|20250708|15:59:56.838969|S|82|5.215|0|82
C|AURA|20250708|11:28:27.641121|S|14|6.025|0|14
C|AURA|20250708|11:45:51.185186|S|1|6.21|0|1
C|AURA|20250708|12:27:43.349810|S|100|6.23|0|100
C|AURA|20250708|14:33:04.674567|S|100|6.255|0|100
C|AURA|20250708|14:34:10.247574|S|100|6.26|0|100
C|AURA|20250708|15:54:21.523024|S|100|6.265|0|100
C|AURA|20250708|15:54:22.528818|S|100|6.265|0|100
C|AUSF|20250708|12:46:52.521970|S|100|45.44|0|100
C|AUSF|20250708|15:30:25.966075|S|23|45.43|0|23
C|AUTL|20250708|09:41:32.645002|S|500|2.26|0|500
C|AUTL|20250708|10:05:49.317776|S|100|2.27|0|100
C|AUTL|20250708|10:22:51.368034|S|100|2.31|0|100
C|AUTL|20250708|10:23:04.904107|S|100|2.31|0|100
C|AUTL|20250708|10:29:29.716434|S|200|2.285|0|200
C|AUTL|20250708|10:30:33.605878|S|100|2.29|0|100
C|AUTL|20250708|10:34:25.905171|S|100|2.3|0|100
C|AUTL|20250708|11:06:10.099671|S|100|2.35|0|100
C|AUTL|20250708|11:06:10.099671|S|100|2.35|0|100
C|AUTL|20250708|12:14:01.641884|S|100|2.32|0|100
C|AUTL|20250708|12:14:18.815247|S|100|2.32|0|100
C|AUTL|20250708|12:14:23.412008|S|100|2.32|0|100
C|AUTL|20250708|12:14:37.320629|S|100|2.32|0|100
C|AUTL|20250708|12:14:37.320629|S|100|2.32|0|100
C|AUTL|20250708|12:58:24.779858|S|1|2.3|0|1
C|AUTL|20250708|13:03:50.638589|S|100|2.31|0|100
C|AUTL|20250708|13:42:32.457207|S|100|2.36|0|100
C|AUTL|20250708|13:43:37.540689|S|100|2.36|0|100
C|AUTL|20250708|13:44:12.805685|S|100|2.36|0|100
C|AUTL|20250708|13:45:15.897736|S|100|2.36|0|100
C|AUTL|20250708|13:46:54.538764|S|100|2.36|0|100
C|AUTL|20250708|13:48:12.447117|S|200|2.36|0|200
C|AUTL|20250708|13:49:02.832725|S|100|2.36|0|100
C|AUTL|20250708|13:49:02.832725|S|100|2.36|0|100
C|AUTL|20250708|14:15:54.126062|S|200|2.375|0|200
C|AUTL|20250708|14:24:20.567413|S|100|2.37|0|100
C|AUTL|20250708|15:39:19.078102|S|386|2.38|0|386
C|AUTL|20250708|15:39:19.078102|S|100|2.38|0|100
C|AUTL|20250708|15:42:26.415187|S|43|2.37|0|43
C|AUTL|20250708|15:44:48.374214|S|57|2.37|0|57
C|AUTL|20250708|15:55:14.050619|S|100|2.37|0|100
C|AUTL|20250708|15:59:13.472615|S|300|2.35|0|300
C|AUTL|20250708|15:59:13.476626|S|30|2.35|0|30
C|AUTL|20250708|15:59:13.477017|S|400|2.35|0|400
C|AUTL|20250708|15:59:13.477017|S|270|2.35|0|270
C|AUTL|20250708|15:59:13.477017|S|1500|2.35|0|1500
C|AUTL|20250708|15:59:50.238498|S|3|2.35|0|3
C|AUTL|20250708|15:59:50.937933|S|3|2.35|0|3
C|AUTL|20250708|15:59:51.597231|S|3|2.35|0|3
C|AUTL|20250708|15:59:53.413078|S|231|2.35|0|231
C|AUTL|20250708|15:59:54.208792|S|33|2.36|0|33
C|AUTL|20250708|15:59:55.094870|S|4|2.36|0|4
C|AVA|20250708|10:02:30.572065|S|100|37.75|0|100
C|AVA|20250708|10:02:33.195534|S|97|37.75|0|97
C|AVA|20250708|10:02:33.195534|S|100|37.75|0|100
C|AVA|20250708|10:02:34.020583|S|100|37.75|0|100
C|AVA|20250708|10:02:34.020663|S|64|37.75|0|64
C|AVA|20250708|12:07:44.267678|S|16|37.78|0|16
C|AVA|20250708|13:01:49.193694|S|18|37.73|0|18
C|AVA|20250708|13:47:11.261461|S|18|37.87|0|18
C|AVA|20250708|14:13:05.880201|S|82|37.9|0|82
C|AVA|20250708|14:13:05.880201|S|7|37.9|0|7
C|AVA|20250708|14:15:18.693960|S|27|37.9|0|27
C|AVA|20250708|15:58:26.193367|S|100|37.99|0|100
C|AVA|20250708|15:58:55.706624|S|100|37.98|0|100
C|AVA|20250708|15:59:06.066189|S|100|37.98|0|100
C|AVA|20250708|15:59:06.067495|S|50|37.98|0|50
C|AVA|20250708|15:59:37.349722|S|50|37.975|0|50
C|AVA|20250708|15:59:37.349782|S|50|37.975|0|50
C|AVA|20250708|15:59:46.476133|S|100|37.975|0|100
C|AVA|20250708|15:59:50.007915|S|86|37.98|0|86
C|AVA|20250708|15:59:50.646100|S|1|37.97|0|1
C|AVA|20250708|15:59:50.659355|S|1|37.97|0|1
C|AVA|20250708|15:59:51.121809|S|16|37.97|0|16
C|AVA|20250708|15:59:52.617858|S|3|37.97|0|3
C|AVA|20250708|15:59:53.949369|S|100|37.97|0|100
C|AVAH|20250708|10:23:27.739943|S|100|4.23|0|100
C|AVAH|20250708|10:23:27.739944|S|100|4.23|0|100
C|AVAH|20250708|10:23:27.739944|S|25|4.23|0|25
C|AVAH|20250708|10:23:27.740024|S|100|4.23|0|100
C|AVAH|20250708|11:17:07.004965|S|13|4.27|0|13
C|AVAH|20250708|11:42:15.617428|S|11|4.26|0|11
C|AVAH|20250708|11:46:45.087666|S|11|4.26|0|11
C|AVAH|20250708|13:03:23.627579|S|10|4.25|0|10
C|AVAH|20250708|13:07:28.110487|S|13|4.25|0|13
C|AVAH|20250708|13:08:11.188730|S|54|4.25|0|54
C|AVAH|20250708|13:50:41.909995|S|13|4.27|0|13
C|AVAH|20250708|14:08:26.345404|S|11|4.26|0|11
C|AVAH|20250708|14:09:25.805262|S|11|4.26|0|11
C|AVAH|20250708|14:34:21.878890|S|100|4.22|0|100
C|AVAH|20250708|14:35:17.417549|S|80|4.22|0|80
C|AVAH|20250708|14:35:43.026722|S|100|4.22|0|100
C|AVAH|20250708|14:35:43.028133|S|100|4.22|0|100
C|AVAH|20250708|14:36:19.593099|S|45|4.22|0|45
C|AVAH|20250708|14:37:43.839862|S|45|4.22|0|45
C|AVAH|20250708|14:40:13.182996|S|30|4.22|0|30
C|AVAH|20250708|14:42:38.089203|S|100|4.21|0|100
C|AVAH|20250708|14:42:38.089204|S|100|4.21|0|100
C|AVAH|20250708|14:42:38.089293|S|89|4.21|0|89
C|AVAH|20250708|14:42:38.089574|S|89|4.21|0|89
C|AVAH|20250708|14:42:59.316974|S|400|4.21|0|400
C|AVAH|20250708|14:42:59.316983|S|100|4.21|0|100
C|AVAH|20250708|14:46:32.285504|S|400|4.21|0|400
C|AVAH|20250708|14:46:32.294199|S|100|4.22|0|100
C|AVAH|20250708|14:46:32.294200|S|100|4.22|0|100
C|AVAH|20250708|14:46:32.294200|S|100|4.22|0|100
C|AVAH|20250708|14:46:32.294200|S|100|4.22|0|100
C|AVAH|20250708|14:47:00.800100|S|100|4.23|0|100
C|AVAH|20250708|15:43:21.526174|S|100|4.26|0|100
C|AVAH|20250708|15:53:57.335758|S|58|4.25|0|58
C|AVAH|20250708|15:57:59.284921|S|54|4.27|0|54
C|AVAH|20250708|15:59:06.307606|S|90|4.28|0|90
C|AVAH|20250708|15:59:06.307607|S|100|4.28|0|100
C|AVAH|20250708|15:59:06.307607|S|100|4.28|0|100
C|AVAH|20250708|15:59:06.307607|S|100|4.28|0|100
C|AVAH|20250708|15:59:07.897270|S|100|4.28|0|100
C|AVAH|20250708|15:59:36.253356|S|19|4.29|0|19
C|AVAH|20250708|15:59:49.464212|S|54|4.285|0|54
C|AVAH|20250708|15:59:50.188469|S|17|4.285|0|17
C|AVAV|20250708|09:38:31.427345|S|100|240.67|0|100
C|AVAV|20250708|09:40:56.397275|S|100|241.52|0|100
C|AVAV|20250708|09:53:26.538557|S|100|239.9|0|100
C|AVAV|20250708|09:53:26.538603|S|100|239.95|0|100
C|AVAV|20250708|09:53:26.539072|S|100|239.99|0|100
C|AVAV|20250708|10:15:49.928737|S|100|239.665|0|100
C|AVAV|20250708|10:18:34.572966|S|5|238.56|0|5
C|AVAV|20250708|10:18:35.307894|S|100|238.74|0|100
C|AVAV|20250708|10:21:30.145144|S|84|237.03|0|84
C|AVAV|20250708|10:25:04.870362|S|16|236.47|0|16
C|AVAV|20250708|10:25:04.870374|S|84|236.47|0|84
C|AVAV|20250708|10:33:10.855799|S|30|236.63|0|30
C|AVAV|20250708|10:33:10.855799|S|100|236.6|0|100
C|AVAV|20250708|10:33:10.856158|S|1|236.68|0|1
C|AVAV|20250708|10:33:10.856179|S|1|236.68|0|1
C|AVAV|20250708|10:33:21.966787|S|100|236.69|0|100
C|AVAV|20250708|10:49:53.907037|S|100|235.97|0|100
C|AVAV|20250708|10:50:16.968031|S|100|236.07|0|100
C|AVAV|20250708|11:02:04.644879|S|100|235.56|0|100
C|AVAV|20250708|11:16:12.042919|S|100|232.19|0|100
C|AVAV|20250708|12:20:07.978918|S|100|236.63|0|100
C|AVAV|20250708|12:44:01.461658|S|10|237.73|0|10
C|AVAV|20250708|12:46:43.235224|S|8|237.97|0|8
C|AVAV|20250708|12:46:43.235224|S|1|237.96|0|1
C|AVAV|20250708|12:57:41.398086|S|100|237.87|0|100
C|AVAV|20250708|12:59:36.667165|S|2|237.53|0|2
C|AVAV|20250708|12:59:36.667165|S|20|237.55|0|20
C|AVAV|20250708|12:59:36.667165|S|1|237.56|0|1
C|AVAV|20250708|12:59:36.667165|S|2|237.56|0|2
C|AVAV|20250708|12:59:36.667165|S|1|237.51|0|1
C|AVAV|20250708|12:59:36.667166|S|25|237.57|0|25
C|AVAV|20250708|13:06:51.152330|S|50|237.53|0|50
C|AVAV|20250708|13:09:32.397171|S|100|237.8|0|100
C|AVAV|20250708|13:40:23.484653|S|2|237.62|0|2
C|AVAV|20250708|13:40:23.484653|S|1|237.63|0|1
C|AVAV|20250708|13:59:49.781647|S|100|238.45|0|100
C|AVAV|20250708|13:59:49.782083|S|87|238.5|0|87
C|AVAV|20250708|13:59:49.782137|S|13|238.5|0|13
C|AVAV|20250708|14:52:30.989146|S|100|237.41|0|100
C|AVAV|20250708|14:54:43.870248|S|1|237|0|1
C|AVAV|20250708|14:59:44.290241|S|5|236.6|0|5
C|AVAV|20250708|15:57:50.862766|S|20|236.33|0|20
C|AVAV|20250708|15:59:07.666777|S|50|236.73|0|50
C|AVAV|20250708|15:59:07.666777|S|50|236.73|0|50
C|AVB|20250708|10:55:04.974132|S|5|202.64|0|5
C|AVB|20250708|11:04:59.745155|S|22|202.34|0|22
C|AVB|20250708|11:10:00.356876|S|3|202.08|0|3
C|AVB|20250708|11:10:10.385976|S|3|202.08|0|3
C|AVB|20250708|11:10:10.983716|S|33|202.23|0|33
C|AVB|20250708|11:10:21.345817|S|3|202.08|0|3
C|AVB|20250708|11:10:25.217927|S|1|202.08|0|1
C|AVB|20250708|11:20:08.033405|S|10|202.91|0|10
C|AVB|20250708|11:45:12.963666|S|4|202.84|0|4
C|AVB|20250708|11:54:53.097987|S|1|203.03|0|1
C|AVB|20250708|11:54:58.739824|S|12|203.01|0|12
C|AVB|20250708|11:56:48.675790|S|1|203.01|0|1
C|AVB|20250708|11:57:37.470644|S|1|203.01|0|1
C|AVB|20250708|12:06:36.028347|S|1|202.36|0|1
C|AVB|20250708|12:46:47.818236|S|17|202.9|0|17
C|AVB|20250708|12:46:47.818236|S|100|202.88|0|100
C|AVB|20250708|12:46:47.818236|S|50|202.89|0|50
C|AVB|20250708|12:59:55.447149|S|1|202.63|0|1
C|AVB|20250708|14:02:55.349478|S|2|202.67|0|2
C|AVB|20250708|15:17:15.427297|S|1|202.96|0|1
C|AVB|20250708|15:44:01.661580|S|2|202.64|0|2
C|AVB|20250708|15:55:45.068690|S|3|201.96|0|3
C|AVB|20250708|15:59:21.248094|S|100|201.6|0|100
C|AVB|20250708|15:59:30.905778|S|69|201.6|0|69
C|AVB|20250708|15:59:33.420045|S|49|201.55|0|49
C|AVB|20250708|15:59:33.420562|S|75|201.6|0|75
C|AVB|20250708|15:59:33.420612|S|25|201.6|0|25
C|AVB|20250708|15:59:49.429279|S|100|201.585|0|100
C|AVBP|20250708|09:44:16.783761|S|100|20.425|0|100
C|AVBP|20250708|10:24:40.369709|S|20|20.52|0|20
C|AVBP|20250708|10:50:20.103205|S|100|20.34|0|100
C|AVBP|20250708|11:07:32.005252|S|100|20.37|0|100
C|AVBP|20250708|13:39:48.810550|S|1|20.475|0|1
C|AVBP|20250708|14:55:39.135394|S|6|20.48|0|6
C|AVBP|20250708|14:55:42.541309|S|6|20.48|0|6
C|AVBP|20250708|14:55:46.047679|S|6|20.48|0|6
C|AVBP|20250708|14:55:49.455452|S|5|20.48|0|5
C|AVD|20250708|15:48:52.102694|S|4|4.14|0|4
C|AVDE|20250708|15:25:41.438927|S|100|74|0|100
C|AVDL|20250708|10:18:52.987107|S|104|8.9|0|104
C|AVDL|20250708|11:19:51.287944|S|100|8.88|0|100
C|AVDL|20250708|11:20:43.587846|S|100|8.89|0|100
C|AVDL|20250708|12:45:18.901783|S|2|9.01|0|2
C|AVDL|20250708|13:41:31.373233|S|2|8.99|0|2
C|AVDL|20250708|15:32:28.988206|S|5|8.98|0|5
C|AVDL|20250708|15:59:49.989128|S|1|9.035|0|1
C|AVDV|20250708|11:09:29.889132|S|43|79.77|0|43
C|AVDV|20250708|12:42:12.634821|S|8|79.93|0|8
C|AVDV|20250708|13:14:32.566856|S|100|80.08|0|100
C|AVDV|20250708|14:24:01.566808|S|3|80.1|0|3
C|AVDV|20250708|14:59:01.450790|S|21|80.11|0|21
C|AVDV|20250708|15:20:32.596525|S|2|80.1|0|2
C|AVDV|20250708|15:40:58.227411|S|69|80.07|0|69
C|AVDV|20250708|15:41:00.357546|S|6|80.07|0|6
C|AVDV|20250708|15:41:00.884724|S|45|80.07|0|45
C|AVDV|20250708|15:41:00.885326|S|85|80.07|0|85
C|AVDX|20250708|09:33:21.970136|S|6|9.84|0|6
C|AVDX|20250708|09:33:21.970217|S|194|9.84|0|194
C|AVDX|20250708|09:41:10.769869|S|1000|9.84|0|1000
C|AVDX|20250708|09:45:20.430381|S|96|9.84|0|96
C|AVDX|20250708|09:45:43.561387|S|199|9.845|0|199
C|AVDX|20250708|09:46:43.387853|S|19|9.845|0|19
C|AVDX|20250708|09:49:52.369546|S|32|9.845|0|32
C|AVDX|20250708|09:55:37.633467|S|29|9.845|0|29
C|AVDX|20250708|10:05:25.516137|S|19|9.85|0|19
C|AVDX|20250708|10:12:12.130224|S|67|9.85|0|67
C|AVDX|20250708|10:12:12.130224|S|81|9.85|0|81
C|AVDX|20250708|10:15:06.278325|S|19|9.85|0|19
C|AVDX|20250708|10:15:21.417272|S|200|9.85|0|200
C|AVDX|20250708|10:15:21.417272|S|23|9.85|0|23
C|AVDX|20250708|10:15:21.417272|S|14|9.85|0|14
C|AVDX|20250708|10:24:07.657081|S|19|9.85|0|19
C|AVDX|20250708|10:33:47.203774|S|442|9.85|0|442
C|AVDX|20250708|10:33:47.203774|S|158|9.85|0|158
C|AVDX|20250708|10:37:29.375354|S|99|9.85|0|99
C|AVDX|20250708|10:40:06.087838|S|78|9.85|0|78
C|AVDX|20250708|10:42:49.794549|S|19|9.85|0|19
C|AVDX|20250708|10:42:56.148673|S|11|9.84|0|11
C|AVDX|20250708|10:45:22.156911|S|42|9.84|0|42
C|AVDX|20250708|10:49:05.321305|S|1000|9.85|0|1000
C|AVDX|20250708|10:50:22.451344|S|10|9.85|0|10
C|AVDX|20250708|10:51:09.185039|S|44|9.84|0|44
C|AVDX|20250708|10:52:30.585935|S|11|9.84|0|11
C|AVDX|20250708|10:52:46.192062|S|114|9.84|0|114
C|AVDX|20250708|10:52:46.443541|S|100|9.84|0|100
C|AVDX|20250708|10:52:46.443541|S|209|9.84|0|209
C|AVDX|20250708|10:52:46.443541|S|291|9.84|0|291
C|AVDX|20250708|10:53:00.158097|S|100|9.84|0|100
C|AVDX|20250708|10:53:00.164195|S|90|9.84|0|90
C|AVDX|20250708|10:53:34.402517|S|64|9.84|0|64
C|AVDX|20250708|10:56:11.352578|S|10|9.85|0|10
C|AVDX|20250708|10:56:21.153108|S|6|9.85|0|6
C|AVDX|20250708|10:57:10.034254|S|6|9.85|0|6
C|AVDX|20250708|10:57:45.794273|S|6|9.85|0|6
C|AVDX|20250708|10:57:49.213159|S|1|9.85|0|1
C|AVDX|20250708|10:58:32.339872|S|99|9.85|0|99
C|AVDX|20250708|10:59:02.002122|S|11|9.84|0|11
C|AVDX|20250708|11:00:14.895549|S|10|9.85|0|10
C|AVDX|20250708|11:00:29.541158|S|81|9.85|0|81
C|AVDX|20250708|11:00:43.864990|S|133|9.85|0|133
C|AVDX|20250708|11:01:31.936738|S|19|9.85|0|19
C|AVDX|20250708|11:03:18.948123|S|199|9.85|0|199
C|AVDX|20250708|11:03:59.553056|S|10|9.85|0|10
C|AVDX|20250708|11:05:23.901682|S|16|9.85|0|16
C|AVDX|20250708|11:05:50.686583|S|178|9.85|0|178
C|AVDX|20250708|11:07:05.839527|S|10|9.85|0|10
C|AVDX|20250708|11:08:56.536504|S|6|9.85|0|6
C|AVDX|20250708|11:10:28.435200|S|10|9.85|0|10
C|AVDX|20250708|11:13:02.333070|S|10|9.85|0|10
C|AVDX|20250708|11:13:27.724669|S|100|9.84|0|100
C|AVDX|20250708|11:15:09.598539|S|10|9.85|0|10
C|AVDX|20250708|11:17:21.605401|S|100|9.84|0|100
C|AVDX|20250708|11:17:22.700680|S|10|9.85|0|10
C|AVDX|20250708|11:17:43.354761|S|5|9.85|0|5
C|AVDX|20250708|11:18:59.007786|S|98|9.84|0|98
C|AVDX|20250708|11:18:59.007786|S|600|9.84|0|600
C|AVDX|20250708|11:19:34.951154|S|10|9.85|0|10
C|AVDX|20250708|11:20:14.073213|S|19|9.85|0|19
C|AVDX|20250708|11:22:09.312599|S|10|9.85|0|10
C|AVDX|20250708|11:23:29.666710|S|94|9.85|0|94
C|AVDX|20250708|11:25:00.720690|S|10|9.85|0|10
C|AVDX|20250708|11:25:21.838486|S|5|9.85|0|5
C|AVDX|20250708|11:27:58.773324|S|10|9.85|0|10
C|AVDX|20250708|11:28:43.424904|S|61|9.84|0|61
C|AVDX|20250708|11:28:43.424904|S|102|9.84|0|102
C|AVDX|20250708|11:28:43.424915|S|33|9.84|0|33
C|AVDX|20250708|11:28:43.429275|S|6|9.84|0|6
C|AVDX|20250708|11:28:43.429275|S|294|9.84|0|294
C|AVDX|20250708|11:28:43.443635|S|6|9.84|0|6
C|AVDX|20250708|11:28:43.443635|S|94|9.84|0|94
C|AVDX|20250708|11:28:47.053736|S|100|9.84|0|100
C|AVDX|20250708|11:29:22.623599|S|32|9.84|0|32
C|AVDX|20250708|11:29:57.801653|S|37|9.84|0|37
C|AVDX|20250708|11:30:14.980732|S|10|9.85|0|10
C|AVDX|20250708|11:31:00.439989|S|8|9.84|0|8
C|AVDX|20250708|11:31:16.173868|S|10|9.85|0|10
C|AVDX|20250708|11:33:12.224488|S|10|9.85|0|10
C|AVDX|20250708|11:33:34.417143|S|5|9.85|0|5
C|AVDX|20250708|11:34:52.298485|S|10|9.85|0|10
C|AVDX|20250708|11:36:29.807345|S|10|9.85|0|10
C|AVDX|20250708|11:38:06.673496|S|10|9.85|0|10
C|AVDX|20250708|11:38:17.082626|S|100|9.84|0|100
C|AVDX|20250708|11:39:12.532014|S|5|9.85|0|5
C|AVDX|20250708|11:39:21.918883|S|10|9.85|0|10
C|AVDX|20250708|11:39:54.228407|S|3|9.85|0|3
C|AVDX|20250708|11:41:43.050065|S|5|9.85|0|5
C|AVDX|20250708|11:41:43.959679|S|100|9.84|0|100
C|AVDX|20250708|11:43:20.509873|S|64|9.85|0|64
C|AVDX|20250708|11:44:00.632107|S|207|9.85|0|207
C|AVDX|20250708|11:44:00.632107|S|693|9.85|0|693
C|AVDX|20250708|11:44:00.632107|S|200|9.85|0|200
C|AVDX|20250708|11:44:19.964895|S|6|9.85|0|6
C|AVDX|20250708|11:49:08.490675|S|8|9.85|0|8
C|AVDX|20250708|11:51:43.508297|S|100|9.84|0|100
C|AVDX|20250708|11:51:48.669375|S|8|9.85|0|8
C|AVDX|20250708|11:52:56.797260|S|5|9.85|0|5
C|AVDX|20250708|11:54:16.453250|S|5|9.85|0|5
C|AVDX|20250708|11:55:04.706365|S|8|9.85|0|8
C|AVDX|20250708|11:57:38.350079|S|19|9.85|0|19
C|AVDX|20250708|11:57:46.879529|S|8|9.85|0|8
C|AVDX|20250708|12:00:31.193532|S|8|9.85|0|8
C|AVDX|20250708|12:02:58.993053|S|8|9.85|0|8
C|AVDX|20250708|12:05:38.635739|S|8|9.85|0|8
C|AVDX|20250708|12:05:38.762016|S|16|9.85|0|16
C|AVDX|20250708|12:05:38.872521|S|16|9.85|0|16
C|AVDX|20250708|12:06:24.159825|S|5|9.85|0|5
C|AVDX|20250708|12:08:09.812776|S|5|9.85|0|5
C|AVDX|20250708|12:08:16.582215|S|8|9.85|0|8
C|AVDX|20250708|12:10:59.864161|S|8|9.85|0|8
C|AVDX|20250708|12:11:11.751093|S|1158|9.85|0|1158
C|AVDX|20250708|12:11:11.751093|S|200|9.85|0|200
C|AVDX|20250708|12:11:11.751094|S|1442|9.85|0|1442
C|AVDX|20250708|12:13:27.887191|S|37|9.85|0|37
C|AVDX|20250708|12:14:32.120902|S|8|9.85|0|8
C|AVDX|20250708|12:16:14.245630|S|49|9.85|0|49
C|AVDX|20250708|12:17:07.936497|S|21|9.85|0|21
C|AVDX|20250708|12:17:28.591213|S|5|9.85|0|5
C|AVDX|20250708|12:19:21.899774|S|8|9.85|0|8
C|AVDX|20250708|12:19:58.060968|S|5|9.85|0|5
C|AVDX|20250708|12:20:15.599380|S|5|9.85|0|5
C|AVDX|20250708|12:21:57.843425|S|8|9.85|0|8
C|AVDX|20250708|12:22:07.403585|S|196|9.85|0|196
C|AVDX|20250708|12:22:08.032464|S|1100|9.85|0|1100
C|AVDX|20250708|12:22:18.310654|S|8|9.85|0|8
C|AVDX|20250708|12:25:37.692094|S|8|9.85|0|8
C|AVDX|20250708|12:26:05.348863|S|200|9.85|0|200
C|AVDX|20250708|12:27:55.230306|S|8|9.85|0|8
C|AVDX|20250708|12:28:53.052226|S|21|9.85|0|21
C|AVDX|20250708|12:29:39.169947|S|8|9.85|0|8
C|AVDX|20250708|12:30:32.257432|S|5|9.85|0|5
C|AVDX|20250708|12:30:44.343994|S|100|9.84|0|100
C|AVDX|20250708|12:31:20.201168|S|8|9.85|0|8
C|AVDX|20250708|12:31:43.703564|S|1|9.85|0|1
C|AVDX|20250708|12:32:50.743853|S|191|9.84|0|191
C|AVDX|20250708|12:33:05.679806|S|8|9.85|0|8
C|AVDX|20250708|12:33:06.118301|S|6|9.85|0|6
C|AVDX|20250708|12:33:23.824350|S|5|9.85|0|5
C|AVDX|20250708|12:33:38.867317|S|1|9.84|0|1
C|AVDX|20250708|12:34:47.713391|S|8|9.85|0|8
C|AVDX|20250708|12:36:05.024640|S|5|9.85|0|5
C|AVDX|20250708|12:36:29.816745|S|8|9.85|0|8
C|AVDX|20250708|12:38:13.769757|S|8|9.85|0|8
C|AVDX|20250708|12:39:13.395980|S|5|9.85|0|5
C|AVDX|20250708|12:39:54.589726|S|5|9.85|0|5
C|AVDX|20250708|12:40:05.889242|S|37|9.85|0|37
C|AVDX|20250708|12:40:38.178096|S|21|9.85|0|21
C|AVDX|20250708|12:45:28.430565|S|100|9.84|0|100
C|AVDX|20250708|12:47:09.782649|S|5|9.85|0|5
C|AVDX|20250708|12:49:41.890142|S|5|9.85|0|5
C|AVDX|20250708|12:50:09.334143|S|6|9.85|0|6
C|AVDX|20250708|12:52:23.298287|S|21|9.85|0|21
C|AVDX|20250708|12:54:14.202103|S|6|9.85|0|6
C|AVDX|20250708|12:54:41.462610|S|5|9.85|0|5
C|AVDX|20250708|12:54:48.840498|S|9|9.85|0|9
C|AVDX|20250708|12:56:50.845981|S|100|9.84|0|100
C|AVDX|20250708|12:56:53.701055|S|100|9.84|0|100
C|AVDX|20250708|12:56:53.842019|S|100|9.84|0|100
C|AVDX|20250708|12:58:03.112801|S|6|9.85|0|6
C|AVDX|20250708|12:58:42.550200|S|5|9.85|0|5
C|AVDX|20250708|13:00:13.255855|S|8|9.85|0|8
C|AVDX|20250708|13:00:36.853079|S|5|9.85|0|5
C|AVDX|20250708|13:02:00.553837|S|6|9.85|0|6
C|AVDX|20250708|13:03:44.039653|S|37|9.85|0|37
C|AVDX|20250708|13:03:50.353661|S|9|9.85|0|9
C|AVDX|20250708|13:04:08.422558|S|21|9.85|0|21
C|AVDX|20250708|13:04:47.315879|S|6|9.85|0|6
C|AVDX|20250708|13:07:02.759942|S|184|9.84|0|184
C|AVDX|20250708|13:08:25.931429|S|6|9.85|0|6
C|AVDX|20250708|13:08:28.583060|S|6|9.85|0|6
C|AVDX|20250708|13:11:51.481649|S|6|9.85|0|6
C|AVDX|20250708|13:12:16.515128|S|8|9.85|0|8
C|AVDX|20250708|13:12:51.877014|S|9|9.85|0|9
C|AVDX|20250708|13:12:52.842544|S|6|9.85|0|6
C|AVDX|20250708|13:13:58.208623|S|5|9.85|0|5
C|AVDX|20250708|13:14:05.558658|S|5|9.85|0|5
C|AVDX|20250708|13:15:27.758128|S|6|9.85|0|6
C|AVDX|20250708|13:15:53.556098|S|21|9.85|0|21
C|AVDX|20250708|13:17:35.437232|S|5|9.85|0|5
C|AVDX|20250708|13:18:57.804368|S|6|9.85|0|6
C|AVDX|20250708|13:20:57.537766|S|18|9.84|0|18
C|AVDX|20250708|13:21:53.398734|S|9|9.85|0|9
C|AVDX|20250708|13:21:55.608793|S|16|9.84|0|16
C|AVDX|20250708|13:22:00.149411|S|6|9.85|0|6
C|AVDX|20250708|13:22:14.528456|S|4|9.85|0|4
C|AVDX|20250708|13:22:14.528456|S|2|9.85|0|2
C|AVDX|20250708|13:22:31.327285|S|18|9.84|0|18
C|AVDX|20250708|13:23:00.902682|S|16|9.84|0|16
C|AVDX|20250708|13:23:53.703904|S|1|9.85|0|1
C|AVDX|20250708|13:24:05.124714|S|18|9.84|0|18
C|AVDX|20250708|13:24:06.201857|S|16|9.84|0|16
C|AVDX|20250708|13:24:55.445924|S|6|9.85|0|6
C|AVDX|20250708|13:25:11.580163|S|16|9.84|0|16
C|AVDX|20250708|13:25:38.926578|S|18|9.84|0|18
C|AVDX|20250708|13:26:16.799804|S|16|9.84|0|16
C|AVDX|20250708|13:27:12.724728|S|18|9.84|0|18
C|AVDX|20250708|13:27:22.101874|S|16|9.84|0|16
C|AVDX|20250708|13:27:32.418845|S|6|9.85|0|6
C|AVDX|20250708|13:27:44.983928|S|5|9.85|0|5
C|AVDX|20250708|13:28:27.398761|S|16|9.84|0|16
C|AVDX|20250708|13:28:46.535486|S|18|9.84|0|18
C|AVDX|20250708|13:29:11.022421|S|8|9.85|0|8
C|AVDX|20250708|13:29:32.693986|S|16|9.84|0|16
C|AVDX|20250708|13:29:32.884963|S|6|9.85|0|6
C|AVDX|20250708|13:30:20.320353|S|18|9.84|0|18
C|AVDX|20250708|13:30:37.999559|S|16|9.84|0|16
C|AVDX|20250708|13:30:54.920247|S|9|9.85|0|9
C|AVDX|20250708|13:31:11.512513|S|6|9.85|0|6
C|AVDX|20250708|13:31:40.023944|S|3|9.84|0|3
C|AVDX|20250708|13:31:40.023944|S|19|9.84|0|19
C|AVDX|20250708|13:31:54.121363|S|18|9.84|0|18
C|AVDX|20250708|13:32:01.913509|S|37|9.85|0|37
C|AVDX|20250708|13:32:44.966644|S|6|9.85|0|6
C|AVDX|20250708|13:33:27.922180|S|18|9.84|0|18
C|AVDX|20250708|13:34:13.896463|S|6|9.85|0|6
C|AVDX|20250708|13:35:01.717007|S|18|9.84|0|18
C|AVDX|20250708|13:35:23.897594|S|6|9.85|0|6
C|AVDX|20250708|13:36:32.531681|S|6|9.85|0|6
C|AVDX|20250708|13:36:35.517272|S|18|9.84|0|18
C|AVDX|20250708|13:37:47.616340|S|6|9.85|0|6
C|AVDX|20250708|13:38:02.799509|S|7|9.85|0|7
C|AVDX|20250708|13:39:07.728297|S|6|9.85|0|6
C|AVDX|20250708|13:39:25.889675|S|100|9.84|0|100
C|AVDX|20250708|13:39:30.302542|S|100|9.84|0|100
C|AVDX|20250708|13:39:57.255750|S|3|9.85|0|3
C|AVDX|20250708|13:46:03.179472|S|12|9.85|0|12
C|AVDX|20250708|13:52:02.490017|S|7|9.85|0|7
C|AVDX|20250708|13:52:40.778555|S|12|9.85|0|12
C|AVDX|20250708|13:53:13.784691|S|5|9.85|0|5
C|AVDX|20250708|13:55:55.905460|S|5|9.85|0|5
C|AVDX|20250708|13:57:48.266481|S|5|9.85|0|5
C|AVDX|20250708|13:59:22.651676|S|12|9.85|0|12
C|AVDX|20250708|14:00:50.292988|S|37|9.85|0|37
C|AVDX|20250708|14:01:58.869215|S|5|9.85|0|5
C|AVDX|20250708|14:03:03.887668|S|6|9.85|0|6
C|AVDX|20250708|14:05:41.062824|S|5|9.85|0|5
C|AVDX|20250708|14:06:17.701732|S|12|9.85|0|12
C|AVDX|20250708|14:09:20.411275|S|7|9.85|0|7
C|AVDX|20250708|14:09:41.696248|S|5|9.85|0|5
C|AVDX|20250708|14:11:54.183212|S|5|9.85|0|5
C|AVDX|20250708|14:13:02.464150|S|12|9.85|0|12
C|AVDX|20250708|14:14:14.402995|S|5|9.85|0|5
C|AVDX|20250708|14:16:46.042979|S|5|9.85|0|5
C|AVDX|20250708|14:19:14.827926|S|5|9.85|0|5
C|AVDX|20250708|14:19:48.306711|S|1|9.85|0|1
C|AVDX|20250708|14:19:48.306711|S|11|9.85|0|11
C|AVDX|20250708|14:21:12.239682|S|289|9.85|0|289
C|AVDX|20250708|14:21:12.239682|S|300|9.85|0|300
C|AVDX|20250708|14:21:31.527285|S|157|9.85|0|157
C|AVDX|20250708|14:22:54.442432|S|7|9.85|0|7
C|AVDX|20250708|14:23:42.402824|S|5|9.85|0|5
C|AVDX|20250708|14:25:44.551359|S|5|9.85|0|5
C|AVDX|20250708|14:26:29.898297|S|12|9.85|0|12
C|AVDX|20250708|14:27:42.248766|S|5|9.85|0|5
C|AVDX|20250708|14:29:23.266598|S|5|9.85|0|5
C|AVDX|20250708|14:30:50.254239|S|5|9.85|0|5
C|AVDX|20250708|14:30:52.257873|S|27|9.85|0|27
C|AVDX|20250708|14:31:00.971911|S|100|9.84|0|100
C|AVDX|20250708|14:32:10.870698|S|5|9.85|0|5
C|AVDX|20250708|14:32:19.750711|S|15|9.85|0|15
C|AVDX|20250708|14:33:18.736512|S|12|9.85|0|12
C|AVDX|20250708|14:33:22.564216|S|5|9.85|0|5
C|AVDX|20250708|14:34:43.333761|S|5|9.85|0|5
C|AVDX|20250708|14:35:03.300721|S|6|9.85|0|6
C|AVDX|20250708|14:35:50.640113|S|5|9.85|0|5
C|AVDX|20250708|14:37:03.042109|S|5|9.85|0|5
C|AVDX|20250708|14:37:49.516748|S|5|9.85|0|5
C|AVDX|20250708|14:38:29.213317|S|5|9.85|0|5
C|AVDX|20250708|14:39:14.885405|S|8|9.85|0|8
C|AVDX|20250708|14:39:30.322549|S|5|9.85|0|5
C|AVDX|20250708|14:39:53.655161|S|2|9.85|0|2
C|AVDX|20250708|14:40:14.763639|S|27|9.85|0|27
C|AVDX|20250708|14:40:17.453882|S|12|9.85|0|12
C|AVDX|20250708|14:40:26.551185|S|8|9.85|0|8
C|AVDX|20250708|14:41:44.832816|S|15|9.85|0|15
C|AVDX|20250708|14:42:38.263160|S|3|9.85|0|3
C|AVDX|20250708|14:46:48.121942|S|12|9.85|0|12
C|AVDX|20250708|14:50:43.148871|S|27|9.85|0|27
C|AVDX|20250708|14:52:29.004900|S|15|9.85|0|15
C|AVDX|20250708|14:53:33.016518|S|12|9.85|0|12
C|AVDX|20250708|14:55:05.301737|S|100|9.84|0|100
C|AVDX|20250708|14:55:15.461975|S|99|9.85|0|99
C|AVDX|20250708|15:00:18.498834|S|27|9.85|0|27
C|AVDX|20250708|15:00:20.619757|S|12|9.85|0|12
C|AVDX|20250708|15:01:59.466365|S|15|9.85|0|15
C|AVDX|20250708|15:03:14.234349|S|100|9.84|0|100
C|AVDX|20250708|15:03:14.464977|S|100|9.84|0|100
C|AVDX|20250708|15:04:02.593981|S|6|9.85|0|6
C|AVDX|20250708|15:05:05.435351|S|95|9.84|0|95
C|AVDX|20250708|15:05:05.435351|S|5|9.84|0|5
C|AVDX|20250708|15:05:45.506611|S|13|9.84|0|13
C|AVDX|20250708|15:07:08.170358|S|84|9.84|0|84
C|AVDX|20250708|15:07:08.170358|S|16|9.84|0|16
C|AVDX|20250708|15:07:52.023716|S|27|9.85|0|27
C|AVDX|20250708|15:07:58.596807|S|8|9.85|0|8
C|AVDX|20250708|15:08:20.518100|S|18|9.84|0|18
C|AVDX|20250708|15:09:42.168436|S|15|9.85|0|15
C|AVDX|20250708|15:10:19.059473|S|100|9.84|0|100
C|AVDX|20250708|15:11:13.749019|S|1|9.84|0|1
C|AVDX|20250708|15:12:38.828833|S|8|9.85|0|8
C|AVDX|20250708|15:13:35.400101|S|8|9.85|0|8
C|AVDX|20250708|15:13:42.130826|S|6|9.85|0|6
C|AVDX|20250708|15:14:27.343787|S|5|9.85|0|5
C|AVDX|20250708|15:14:32.695335|S|8|9.85|0|8
C|AVDX|20250708|15:15:17.604790|S|27|9.85|0|27
C|AVDX|20250708|15:15:26.491330|S|9|9.85|0|9
C|AVDX|20250708|15:16:49.798278|S|15|9.85|0|15
C|AVDX|20250708|15:17:00.935870|S|10|9.85|0|10
C|AVDX|20250708|15:18:30.084199|S|200|9.85|0|200
C|AVDX|20250708|15:21:08.058812|S|1|9.84|0|1
C|AVDX|20250708|15:23:26.155466|S|8|9.84|0|8
C|AVDX|20250708|15:23:26.199386|S|95|9.84|0|95
C|AVDX|20250708|15:23:26.199387|S|5|9.84|0|5
C|AVDX|20250708|15:23:35.420110|S|8|9.85|0|8
C|AVDX|20250708|15:24:39.032803|S|15|9.85|0|15
C|AVDX|20250708|15:26:46.566999|S|9|9.85|0|9
C|AVDX|20250708|15:27:56.875853|S|10|9.85|0|10
C|AVDX|20250708|15:30:21.365409|S|15|9.84|0|15
C|AVDX|20250708|15:30:21.365409|S|23|9.84|0|23
C|AVDX|20250708|15:30:21.365409|S|10|9.84|0|10
C|AVDX|20250708|15:30:21.576336|S|100|9.84|0|100
C|AVDX|20250708|15:30:23.789294|S|100|9.84|0|100
C|AVDX|20250708|15:30:56.871232|S|15|9.85|0|15
C|AVDX|20250708|15:31:43.490994|S|8|9.85|0|8
C|AVDX|20250708|15:33:12.252541|S|6|9.85|0|6
C|AVDX|20250708|15:36:14.026896|S|15|9.85|0|15
C|AVDX|20250708|15:37:59.972359|S|10|9.85|0|10
C|AVDX|20250708|15:39:30.917038|S|1|9.85|0|1
C|AVDX|20250708|15:39:34.091721|S|5|9.85|0|5
C|AVDX|20250708|15:39:55.590691|S|7|9.85|0|7
C|AVDX|20250708|15:40:31.637318|S|10|9.85|0|10
C|AVDX|20250708|15:41:09.820952|S|15|9.85|0|15
C|AVDX|20250708|15:41:11.145776|S|63|9.84|0|63
C|AVDX|20250708|15:41:11.145794|S|337|9.84|0|337
C|AVDX|20250708|15:42:04.001250|S|19|9.85|0|19
C|AVDX|20250708|15:42:09.410786|S|5|9.85|0|5
C|AVDX|20250708|15:43:59.147644|S|6|9.85|0|6
C|AVDX|20250708|15:44:31.065322|S|2|9.85|0|2
C|AVDX|20250708|15:45:53.134782|S|10|9.85|0|10
C|AVDX|20250708|15:46:17.743307|S|9|9.85|0|9
C|AVDX|20250708|15:47:03.109760|S|10|9.85|0|10
C|AVDX|20250708|15:48:40.158232|S|21|9.85|0|21
C|AVDX|20250708|15:49:34.862160|S|5|9.84|0|5
C|AVDX|20250708|15:49:39.059887|S|6|9.85|0|6
C|AVDX|20250708|15:49:59.870896|S|16|9.84|0|16
C|AVDX|20250708|15:50:01.045497|S|107|9.84|0|107
C|AVDX|20250708|15:50:01.046332|S|31|9.84|0|31
C|AVDX|20250708|15:50:01.046332|S|69|9.84|0|69
C|AVDX|20250708|15:50:24.819957|S|8|9.85|0|8
C|AVDX|20250708|15:51:00.482822|S|6|9.85|0|6
C|AVDX|20250708|15:51:02.819602|S|10|9.85|0|10
C|AVDX|20250708|15:51:20.546346|S|10|9.85|0|10
C|AVDX|20250708|15:52:07.301260|S|5|9.84|0|5
C|AVDX|20250708|15:52:46.835140|S|6|9.85|0|6
C|AVDX|20250708|15:53:04.182986|S|100|9.84|0|100
C|AVDX|20250708|15:53:17.178557|S|100|9.84|0|100
C|AVDX|20250708|15:53:21.770993|S|10|9.85|0|10
C|AVDX|20250708|15:53:55.806547|S|10|9.85|0|10
C|AVDX|20250708|15:54:32.602941|S|6|9.85|0|6
C|AVDX|20250708|15:54:38.351453|S|5|9.84|0|5
C|AVDX|20250708|15:54:51.146084|S|100|9.84|0|100
C|AVDX|20250708|15:55:27.623997|S|400|9.84|0|400
C|AVDX|20250708|15:55:41.729428|S|300|9.84|0|300
C|AVDX|20250708|15:55:43.496381|S|10|9.85|0|10
C|AVDX|20250708|15:55:51.242263|S|10|9.85|0|10
C|AVDX|20250708|15:55:53.074095|S|300|9.84|0|300
C|AVDX|20250708|15:55:58.661496|S|5|9.84|0|5
C|AVDX|20250708|15:56:04.398754|S|6|9.85|0|6
C|AVDX|20250708|15:56:04.797076|S|500|9.84|0|500
C|AVDX|20250708|15:56:14.848981|S|66|9.84|0|66
C|AVDX|20250708|15:56:14.848981|S|100|9.84|0|100
C|AVDX|20250708|15:56:14.848982|S|16|9.84|0|16
C|AVDX|20250708|15:56:14.848982|S|76|9.84|0|76
C|AVDX|20250708|15:56:26.111044|S|64|9.84|0|64
C|AVDX|20250708|15:56:26.111044|S|58|9.84|0|58
C|AVDX|20250708|15:56:53.933510|S|8|9.85|0|8
C|AVDX|20250708|15:57:06.124748|S|400|9.84|0|400
C|AVDX|20250708|15:57:09.044746|S|6|9.85|0|6
C|AVDX|20250708|15:57:25.394999|S|10|9.85|0|10
C|AVDX|20250708|15:57:27.935331|S|10|9.85|0|10
C|AVDX|20250708|15:57:36.616321|S|300|9.84|0|300
C|AVDX|20250708|15:57:48.610553|S|5|9.84|0|5
C|AVDX|20250708|15:58:08.628987|S|100|9.84|0|100
C|AVDX|20250708|15:58:08.628988|S|300|9.84|0|300
C|AVDX|20250708|15:58:13.605190|S|8|9.85|0|8
C|AVDX|20250708|15:58:15.010587|S|6|9.85|0|6
C|AVDX|20250708|15:58:20.265620|S|400|9.84|0|400
C|AVDX|20250708|15:58:23.690356|S|36|9.85|0|36
C|AVDX|20250708|15:58:37.705075|S|100|9.84|0|100
C|AVDX|20250708|15:58:47.090511|S|17|9.85|0|17
C|AVDX|20250708|15:58:47.817874|S|8|9.85|0|8
C|AVDX|20250708|15:58:50.783240|S|400|9.84|0|400
C|AVDX|20250708|15:58:58.836563|S|10|9.85|0|10
C|AVDX|20250708|15:58:59.671949|S|6|9.85|0|6
C|AVDX|20250708|15:58:59.944048|S|15|9.85|0|15
C|AVDX|20250708|15:59:00.977202|S|400|9.84|0|400
C|AVDX|20250708|15:59:05.252337|S|10|9.85|0|10
C|AVDX|20250708|15:59:12.580509|S|8|9.85|0|8
C|AVDX|20250708|15:59:14.211183|S|84|9.85|0|84
C|AVDX|20250708|15:59:15.071129|S|27|9.85|0|27
C|AVDX|20250708|15:59:16.794909|S|6|9.85|0|6
C|AVDX|20250708|15:59:18.449912|S|900|9.84|0|900
C|AVDX|20250708|15:59:19.626605|S|5|9.84|0|5
C|AVDX|20250708|15:59:22.880869|S|37|9.85|0|37
C|AVDX|20250708|15:59:25.475323|S|37|9.85|0|37
C|AVDX|20250708|15:59:26.045654|S|10|9.85|0|10
C|AVDX|20250708|15:59:27.017122|S|17|9.85|0|17
C|AVDX|20250708|15:59:27.737179|S|6|9.85|0|6
C|AVDX|20250708|15:59:27.884786|S|8|9.85|0|8
C|AVDX|20250708|15:59:30.437634|S|10|9.85|0|10
C|AVDX|20250708|15:59:32.565178|S|27|9.85|0|27
C|AVDX|20250708|15:59:32.668776|S|301|9.84|0|301
C|AVDX|20250708|15:59:32.668777|S|600|9.84|0|600
C|AVDX|20250708|15:59:34.077222|S|15|9.85|0|15
C|AVDX|20250708|15:59:37.048968|S|15|9.85|0|15
C|AVDX|20250708|15:59:37.531890|S|10|9.85|0|10
C|AVDX|20250708|15:59:38.644078|S|4|9.84|0|4
C|AVDX|20250708|15:59:40.492597|S|42|9.84|0|42
C|AVDX|20250708|15:59:41.810956|S|8|9.85|0|8
C|AVDX|20250708|15:59:44.184420|S|84|9.85|0|84
C|AVDX|20250708|15:59:44.517100|S|6|9.85|0|6
C|AVDX|20250708|15:59:45.171212|S|5|9.84|0|5
C|AVDX|20250708|15:59:46.914488|S|100|9.84|0|100
C|AVDX|20250708|15:59:47.882761|S|99|9.85|0|99
C|AVDX|20250708|15:59:48.080763|S|79|9.84|0|79
C|AVDX|20250708|15:59:48.399082|S|78|9.85|0|78
C|AVDX|20250708|15:59:48.571133|S|20|9.85|0|20
C|AVDX|20250708|15:59:49.099777|S|15|9.84|0|15
C|AVDX|20250708|15:59:49.628521|S|25|9.85|0|25
C|AVDX|20250708|15:59:49.733636|S|13|9.85|0|13
C|AVDX|20250708|15:59:49.845873|S|30|9.85|0|30
C|AVDX|20250708|15:59:49.925588|S|19|9.85|0|19
C|AVDX|20250708|15:59:50.020850|S|10|9.85|0|10
C|AVDX|20250708|15:59:50.075975|S|28|9.85|0|28
C|AVDX|20250708|15:59:50.110136|S|15|9.84|0|15
C|AVDX|20250708|15:59:50.226672|S|19|9.85|0|19
C|AVDX|20250708|15:59:50.241857|S|5|9.85|0|5
C|AVDX|20250708|15:59:50.410283|S|102|9.84|0|102
C|AVDX|20250708|15:59:50.658395|S|12|9.85|0|12
C|AVDX|20250708|15:59:50.860771|S|2|9.84|0|2
C|AVDX|20250708|15:59:51.404998|S|4|9.84|0|4
C|AVDX|20250708|15:59:51.946994|S|36|9.84|0|36
C|AVDX|20250708|15:59:52.210200|S|16|9.85|0|16
C|AVDX|20250708|15:59:52.578096|S|3|9.84|0|3
C|AVDX|20250708|15:59:52.931788|S|6|9.85|0|6
C|AVDX|20250708|15:59:53.021284|S|5|9.84|0|5
C|AVDX|20250708|15:59:53.157719|S|300|9.84|0|300
C|AVDX|20250708|15:59:53.494321|S|5|9.84|0|5
C|AVDX|20250708|15:59:54.237119|S|3|9.84|0|3
C|AVDX|20250708|15:59:54.543772|S|3|9.84|0|3
C|AVDX|20250708|15:59:54.824181|S|1|9.84|0|1
C|AVDX|20250708|15:59:54.949325|S|3|9.84|0|3
C|AVDX|20250708|15:59:55.002545|S|2|9.85|0|2
C|AVDX|20250708|15:59:56.777857|S|4|9.85|0|4
C|AVGB|20250708|12:59:29.844520|S|100|50.66|0|100
C|AVGB|20250708|13:45:27.532385|S|100|50.77|0|100
C|AVGO|20250708|09:31:12.782117|S|100|274.31|0|100
C|AVGO|20250708|09:33:35.525349|S|2|274.19|0|2
C|AVGO|20250708|09:33:36.251008|S|11|274.19|0|11
C|AVGO|20250708|09:34:52.740030|S|100|273.75|0|100
C|AVGO|20250708|09:35:34.747748|S|100|274.71|0|100
C|AVGO|20250708|09:41:28.762632|S|50|275.75|0|50
C|AVGO|20250708|09:57:46.195649|S|10|274.855|0|10
C|AVGO|20250708|09:58:19.934595|S|4|275.05|0|4
C|AVGO|20250708|09:58:19.934607|S|4|275.02|0|4
C|AVGO|20250708|09:59:56.016679|S|9|274.84|0|9
C|AVGO|20250708|09:59:56.016700|S|9|274.84|0|9
C|AVGO|20250708|10:02:13.534928|S|4|274.79|0|4
C|AVGO|20250708|10:04:55.821467|S|100|274.82|0|100
C|AVGO|20250708|10:18:01.922753|S|100|274.33|0|100
C|AVGO|20250708|10:19:51.430840|S|100|274.27|0|100
C|AVGO|20250708|10:25:10.491912|S|100|273.23|0|100
C|AVGO|20250708|10:25:31.158912|S|20|273.09|0|20
C|AVGO|20250708|10:38:06.565020|S|100|273.13|0|100
C|AVGO|20250708|10:41:36.687701|S|100|273.16|0|100
C|AVGO|20250708|10:45:29.455891|S|100|272.96|0|100
C|AVGO|20250708|10:54:55.840431|S|100|273.05|0|100
C|AVGO|20250708|11:05:46.323880|S|1|273.99|0|1
C|AVGO|20250708|11:06:39.853913|S|100|273.96|0|100
C|AVGO|20250708|11:12:00.502382|S|100|274.045|0|100
C|AVGO|20250708|11:14:14.912881|S|15|273.99|0|15
C|AVGO|20250708|11:23:43.318248|S|1|273.89|0|1
C|AVGO|20250708|11:23:53.111865|S|13|273.89|0|13
C|AVGO|20250708|11:31:15.746992|S|39|274.63|0|39
C|AVGO|20250708|11:37:03.182479|S|50|274.36|0|50
C|AVGO|20250708|12:04:00.811962|S|100|274.79|0|100
C|AVGO|20250708|12:04:00.900227|S|100|274.77|0|100
C|AVGO|20250708|12:21:07.668976|S|10|274.56|0|10
C|AVGO|20250708|12:25:27.798827|S|39|275.5|0|39
C|AVGO|20250708|12:45:19.831430|S|100|275.09|0|100
C|AVGO|20250708|13:04:36.990366|S|9|275.64|0|9
C|AVGO|20250708|13:04:36.990366|S|1|275.64|0|1
C|AVGO|20250708|13:04:36.990366|S|5|275.64|0|5
C|AVGO|20250708|13:43:02.533323|S|100|274.36|0|100
C|AVGO|20250708|13:52:43.346131|S|1|274.39|0|1
C|AVGO|20250708|13:54:06.270212|S|7|274.49|0|7
C|AVGO|20250708|13:56:28.070042|S|100|274.42|0|100
C|AVGO|20250708|14:00:26.146512|S|2|274.385|0|2
C|AVGO|20250708|14:09:01.555520|S|5|274.59|0|5
C|AVGO|20250708|14:09:38.436686|S|62|274.29|0|62
C|AVGO|20250708|14:15:01.869940|S|100|274|0|100
C|AVGO|20250708|14:20:09.295153|S|4|273.66|0|4
C|AVGO|20250708|14:26:57.175952|E|1|273.52|0|1
C|AVGO|20250708|14:34:11.184892|S|3|273|0|3
C|AVGO|20250708|14:35:21.701769|S|100|272.78|0|100
C|AVGO|20250708|14:41:36.074983|S|100|272.63|0|100
C|AVGO|20250708|14:41:36.074984|S|64|272.63|0|64
C|AVGO|20250708|14:41:53.808704|S|100|272.76|0|100
C|AVGO|20250708|14:46:50.605649|S|55|272.94|0|55
C|AVGO|20250708|14:52:06.091597|S|100|272.82|0|100
C|AVGO|20250708|15:00:49.971375|S|1|273.18|0|1
C|AVGO|20250708|15:05:18.999096|S|20|272.92|0|20
C|AVGO|20250708|15:13:03.134750|S|2|272.87|0|2
C|AVGO|20250708|15:22:47.492563|S|100|272.425|0|100
C|AVGO|20250708|15:40:51.758531|S|37|272.05|0|37
C|AVGO|20250708|15:41:24.802401|S|74|271.78|0|74
C|AVGO|20250708|15:44:12.483029|S|20|271.46|0|20
C|AVGO|20250708|15:48:50.389142|S|37|271.74|0|37
C|AVGO|20250708|15:48:51.036420|S|63|271.74|0|63
C|AVGO|20250708|15:49:00.162841|S|100|271.78|0|100
C|AVGO|20250708|15:49:17.764920|S|100|271.78|0|100
C|AVGO|20250708|15:53:19.700117|S|50|271.44|0|50
C|AVGO|20250708|15:53:57.429752|S|50|271.38|0|50
C|AVGO|20250708|15:54:57.702870|S|3|271.88|0|3
C|AVGO|20250708|15:54:57.702968|S|5|271.88|0|5
C|AVGO|20250708|15:54:57.703038|S|3|271.88|0|3
C|AVGO|20250708|15:54:57.703440|S|3|271.88|0|3
C|AVGO|20250708|15:54:57.703598|S|3|271.88|0|3
C|AVGO|20250708|15:54:57.704015|S|3|271.88|0|3
C|AVGO|20250708|15:59:11.748104|S|100|271.7|0|100
C|AVGO|20250708|15:59:13.787784|S|100|271.7|0|100
C|AVGO|20250708|15:59:17.836966|S|100|271.7|0|100
C|AVGX|20250708|09:30:15.623581|S|6|35.56|0|6
C|AVGX|20250708|10:12:29.747306|S|31|35.46|0|31
C|AVGX|20250708|10:12:29.747314|S|31|35.46|0|31
C|AVGX|20250708|15:52:10.026106|S|25|34.6|0|25
C|AVIR|20250708|10:52:50.669396|S|100|3.73|0|100
C|AVIR|20250708|11:05:01.519688|S|100|3.725|0|100
C|AVIR|20250708|11:57:26.418713|S|13|3.74|0|13
C|AVIR|20250708|11:58:35.729775|S|13|3.74|0|13
C|AVIR|20250708|11:59:43.510190|S|13|3.74|0|13
C|AVIR|20250708|11:59:56.909896|S|9|3.74|0|9
C|AVIR|20250708|12:09:08.186580|S|13|3.74|0|13
C|AVIR|20250708|12:48:21.020393|S|13|3.74|0|13
C|AVIR|20250708|13:28:21.740909|S|100|3.74|0|100
C|AVIR|20250708|13:28:38.642283|S|100|3.74|0|100
C|AVIR|20250708|13:32:17.096010|S|13|3.74|0|13
C|AVIR|20250708|13:34:18.061828|S|100|3.745|0|100
C|AVIR|20250708|13:52:17.361618|S|19|3.74|0|19
C|AVIR|20250708|13:57:25.014537|S|17|3.74|0|17
C|AVIR|20250708|13:59:56.726264|S|100|3.73|0|100
C|AVIR|20250708|14:00:08.626405|S|100|3.72|0|100
C|AVIR|20250708|14:20:13.365420|S|28|3.72|0|28
C|AVIR|20250708|14:20:53.108370|S|2|3.72|0|2
C|AVIR|20250708|14:36:07.147450|S|100|3.705|0|100
C|AVIR|20250708|14:36:10.374206|S|100|3.705|0|100
C|AVIR|20250708|15:25:18.745967|S|100|3.69|0|100
C|AVIR|20250708|15:25:18.752018|S|100|3.69|0|100
C|AVIR|20250708|15:29:05.003486|S|100|3.685|0|100
C|AVIR|20250708|15:32:11.336160|S|100|3.69|0|100
C|AVIR|20250708|15:35:02.825961|S|100|3.69|0|100
C|AVIR|20250708|15:37:06.727674|S|100|3.69|0|100
C|AVIR|20250708|15:42:04.439535|S|75|3.69|0|75
C|AVIR|20250708|15:42:05.020799|S|35|3.68|0|35
C|AVIR|20250708|15:42:15.468723|S|100|3.68|0|100
C|AVIR|20250708|15:46:20.933847|S|35|3.675|0|35
C|AVIR|20250708|15:47:38.185581|S|200|3.67|0|200
C|AVIR|20250708|15:48:39.014600|S|35|3.665|0|35
C|AVIR|20250708|15:49:36.203605|S|1|3.67|0|1
C|AVIR|20250708|15:52:50.012628|S|100|3.68|0|100
C|AVIR|20250708|15:59:29.525533|S|77|3.66|0|77
C|AVIR|20250708|15:59:49.878998|S|1|3.655|0|1
C|AVIR|20250708|15:59:52.225667|S|99|3.66|0|99
C|AVIR|20250708|15:59:57.445235|S|51|3.66|0|51
C|AVL|20250708|09:30:05.530414|S|1|38.69|0|1
C|AVL|20250708|09:42:16.068324|S|100|38.68|0|100
C|AVL|20250708|09:46:48.334597|S|100|38.55|0|100
C|AVL|20250708|10:55:59.252460|S|100|37.89|0|100
C|AVL|20250708|12:11:32.181583|S|94|38.4|0|94
C|AVL|20250708|13:31:46.506857|S|100|38.48|0|100
C|AVL|20250708|13:42:59.067503|S|100|38.35|0|100
C|AVL|20250708|14:21:09.772515|S|15|38|0|15
C|AVL|20250708|15:45:57.735669|S|100|37.5|0|100
C|AVL|20250708|15:54:30.069464|S|10|37.535|0|10
C|AVL|20250708|15:54:30.069901|S|10|37.535|0|10
C|AVL|20250708|15:54:30.070490|S|10|37.535|0|10
C|AVLV|20250708|11:21:12.517411|S|194|69.24|0|194
C|AVNS|20250708|10:46:02.887726|S|10|12.2|0|10
C|AVNS|20250708|11:52:51.263053|S|10|12.245|0|10
C|AVNS|20250708|15:59:49.509453|S|14|12.32|0|14
C|AVNT|20250708|09:53:58.016673|S|50|33.84|0|50
C|AVNT|20250708|11:27:58.322778|S|10|34.42|0|10
C|AVNT|20250708|11:45:37.675799|S|10|34.48|0|10
C|AVNT|20250708|12:33:06.992813|S|10|34.32|0|10
C|AVNT|20250708|12:36:20.589224|S|4|34.26|0|4
C|AVNT|20250708|13:35:12.843026|S|10|34|0|10
C|AVNT|20250708|13:35:15.272320|S|1|34.01|0|1
C|AVNT|20250708|14:04:54.260189|S|10|34.01|0|10
C|AVNW|20250708|10:24:44.002839|S|5|24.38|0|5
C|AVNW|20250708|10:24:51.008534|S|5|24.38|0|5
C|AVNW|20250708|10:24:58.017986|S|5|24.38|0|5
C|AVNW|20250708|10:25:10.024116|S|5|24.38|0|5
C|AVNW|20250708|10:25:16.028267|S|5|24.38|0|5
C|AVNW|20250708|10:26:22.023701|S|5|24.345|0|5
C|AVNW|20250708|10:26:54.032945|S|5|24.345|0|5
C|AVNW|20250708|10:27:41.071049|S|5|24.35|0|5
C|AVNW|20250708|10:28:19.044388|S|5|24.345|0|5
C|AVNW|20250708|10:28:36.987163|S|3|24.33|0|3
C|AVNW|20250708|10:32:17.829018|S|1|24.39|0|1
C|AVNW|20250708|10:45:08.507832|S|100|24.145|0|100
C|AVNW|20250708|10:56:25.924285|S|19|24.11|0|19
C|AVNW|20250708|10:56:25.924361|S|25|24.11|0|25
C|AVNW|20250708|10:56:25.924453|S|56|24.11|0|56
C|AVNW|20250708|11:20:14.009999|S|29|24.49|0|29
C|AVNW|20250708|11:34:59.697253|S|24|24.37|0|24
C|AVNW|20250708|11:34:59.697264|S|20|24.37|0|20
C|AVNW|20250708|11:34:59.697265|S|24|24.37|0|24
C|AVNW|20250708|11:34:59.697288|S|32|24.37|0|32
C|AVNW|20250708|12:53:33.405359|S|1|24.57|0|1
C|AVNW|20250708|12:58:50.398137|S|1|24.57|0|1
C|AVNW|20250708|13:18:31.628110|S|6|24.47|0|6
C|AVPT|20250708|10:18:54.653439|S|31|18.82|0|31
C|AVPT|20250708|10:20:58.266733|S|12|18.81|0|12
C|AVPT|20250708|10:51:45.665358|S|7|18.7|0|7
C|AVPT|20250708|10:51:45.665371|S|5|18.7|0|5
C|AVPT|20250708|10:51:45.665442|S|88|18.7|0|88
C|AVPT|20250708|11:52:58.454281|S|9|18.5|0|9
C|AVPT|20250708|12:03:37.029927|S|20|18.56|0|20
C|AVPT|20250708|14:10:50.451792|S|3|18.66|0|3
C|AVPT|20250708|14:10:50.451809|S|47|18.66|0|47
C|AVPT|20250708|14:10:50.452071|S|30|18.65|0|30
C|AVPT|20250708|14:51:47.226140|S|100|18.61|0|100
C|AVPT|20250708|14:53:55.828782|S|100|18.61|0|100
C|AVPT|20250708|14:53:59.961132|S|1|18.61|0|1
C|AVPT|20250708|14:53:59.961132|S|2|18.61|0|2
C|AVPT|20250708|14:54:06.488437|S|88|18.61|0|88
C|AVPT|20250708|14:54:06.488437|S|12|18.61|0|12
C|AVPT|20250708|15:03:07.124262|S|100|18.64|0|100
C|AVPT|20250708|15:03:07.124262|S|100|18.64|0|100
C|AVPT|20250708|15:06:00.343934|S|98|18.62|0|98
C|AVPT|20250708|15:06:00.343934|S|2|18.62|0|2
C|AVPT|20250708|15:10:59.967643|S|2|18.61|0|2
C|AVPT|20250708|15:15:51.357386|S|100|18.62|0|100
C|AVPT|20250708|15:15:51.357386|S|10|18.62|0|10
C|AVPT|20250708|15:15:51.357757|S|25|18.62|0|25
C|AVPT|20250708|15:15:51.366014|S|29|18.62|0|29
C|AVPT|20250708|15:15:51.366014|S|71|18.62|0|71
C|AVPT|20250708|15:15:51.366020|S|9|18.62|0|9
C|AVPT|20250708|15:22:07.206027|S|2|18.66|0|2
C|AVPT|20250708|15:22:07.206028|S|3|18.66|0|3
C|AVPT|20250708|15:22:07.853074|S|7|18.64|0|7
C|AVPT|20250708|15:44:21.891987|S|76|18.63|0|76
C|AVPT|20250708|15:44:21.891988|S|50|18.63|0|50
C|AVPT|20250708|15:44:21.891988|S|100|18.63|0|100
C|AVPT|20250708|15:44:21.892071|S|50|18.63|0|50
C|AVPT|20250708|15:46:37.196853|S|32|18.63|0|32
C|AVPT|20250708|15:46:37.196853|S|100|18.63|0|100
C|AVPT|20250708|15:46:37.196853|S|68|18.63|0|68
C|AVPT|20250708|15:47:37.400306|S|7|18.63|0|7
C|AVPT|20250708|15:48:34.216912|S|100|18.64|0|100
C|AVPT|20250708|15:48:34.216912|S|100|18.64|0|100
C|AVPT|20250708|15:48:34.217101|S|12|18.64|0|12
C|AVPT|20250708|15:48:34.217102|S|33|18.64|0|33
C|AVPT|20250708|15:48:36.157407|S|100|18.625|0|100
C|AVPT|20250708|15:49:50.035959|S|2|18.62|0|2
C|AVPT|20250708|15:50:00.116665|S|100|18.62|0|100
C|AVPT|20250708|15:50:00.116665|S|98|18.62|0|98
C|AVPT|20250708|15:50:00.116666|S|100|18.62|0|100
C|AVPT|20250708|15:50:00.116666|S|100|18.62|0|100
C|AVPT|20250708|15:50:00.116666|S|100|18.62|0|100
C|AVPT|20250708|15:50:26.122806|S|2|18.605|0|2
C|AVPT|20250708|15:54:50.028828|S|7|18.62|0|7
C|AVPT|20250708|15:55:00.165261|S|93|18.62|0|93
C|AVPT|20250708|15:55:00.165262|S|7|18.62|0|7
C|AVPT|20250708|15:57:14.614672|S|51|18.64|0|51
C|AVPT|20250708|15:57:14.614672|S|49|18.64|0|49
C|AVPT|20250708|15:58:36.571257|S|6|18.655|0|6
C|AVPT|20250708|15:59:05.652255|S|38|18.64|0|38
C|AVPT|20250708|15:59:05.652342|S|38|18.64|0|38
C|AVPT|20250708|15:59:05.652385|S|17|18.64|0|17
C|AVR|20250708|09:34:34.605936|S|100|3.535|0|100
C|AVR|20250708|10:42:24.196066|S|100|3.605|0|100
C|AVR|20250708|15:50:33.147217|S|100|3.54|0|100
C|AVSC|20250708|10:37:15.437016|S|5|53.77|0|5
C|AVSC|20250708|10:43:36.836739|S|5|53.79|0|5
C|AVSC|20250708|10:57:46.999157|S|5|53.8|0|5
C|AVSC|20250708|11:05:25.837747|S|2|53.87|0|2
C|AVSC|20250708|11:07:26.737470|S|2|53.94|0|2
C|AVSC|20250708|11:07:26.737555|S|98|53.94|0|98
C|AVSC|20250708|11:10:06.077766|S|2|54.02|0|2
C|AVSC|20250708|11:10:52.037174|S|2|54.02|0|2
C|AVSC|20250708|11:11:36.417553|S|2|54.02|0|2
C|AVSC|20250708|11:12:12.576742|S|2|54.02|0|2
C|AVSC|20250708|11:35:38.422700|S|1|53.84|0|1
C|AVSC|20250708|11:37:10.573182|S|1|53.87|0|1
C|AVSC|20250708|11:37:44.431779|S|1|53.87|0|1
C|AVSC|20250708|11:38:27.512048|S|1|53.87|0|1
C|AVSC|20250708|11:48:05.511623|S|1|53.95|0|1
C|AVSC|20250708|13:53:52.070927|S|32|53.93|0|32
C|AVSC|20250708|14:13:01.219709|S|48|53.97|0|48
C|AVSC|20250708|14:13:26.452162|S|100|53.97|0|100
C|AVSF|20250708|14:37:18.976972|S|3|46.72|0|3
C|AVT|20250708|11:06:33.593685|S|28|56.48|0|28
C|AVT|20250708|11:06:33.593685|S|100|56.49|0|100
C|AVT|20250708|11:07:37.519387|S|100|56.52|0|100
C|AVT|20250708|11:31:05.057716|S|6|56.27|0|6
C|AVT|20250708|11:31:05.057716|S|100|56.28|0|100
C|AVT|20250708|11:55:55.037809|S|3|56.24|0|3
C|AVT|20250708|11:58:18.702091|S|3|56.16|0|3
C|AVT|20250708|12:01:04.613815|S|100|56.21|0|100
C|AVT|20250708|12:47:01.685754|S|100|56.3|0|100
C|AVT|20250708|12:50:11.435244|S|2|56.31|0|2
C|AVT|20250708|13:38:06.837131|S|57|55.99|0|57
C|AVT|20250708|13:38:06.837131|S|66|56|0|66
C|AVT|20250708|14:00:09.934624|S|35|56.13|0|35
C|AVT|20250708|14:41:23.270622|S|38|56.12|0|38
C|AVT|20250708|14:43:03.951571|S|100|56.18|0|100
C|AVT|20250708|15:09:12.449834|S|1|56.22|0|1
C|AVT|20250708|15:54:47.909394|S|17|56.16|0|17
C|AVT|20250708|15:55:17.498630|S|100|56.28|0|100
C|AVT|20250708|15:58:41.347001|S|50|56.31|0|50
C|AVT|20250708|15:58:47.415094|S|50|56.31|0|50
C|AVT|20250708|15:59:11.847605|S|100|56.3|0|100
C|AVT|20250708|15:59:13.937783|S|50|56.29|0|50
C|AVT|20250708|15:59:52.317153|S|3|56.27|0|3
C|AVT|20250708|15:59:53.057994|S|10|56.28|0|10
C|AVT|20250708|15:59:53.806508|S|87|56.28|0|87
C|AVT|20250708|15:59:57.803465|S|50|56.27|0|50
C|AVT|20250708|15:59:58.062528|S|1|56.27|0|1
C|AVT|20250708|15:59:58.602826|S|50|56.27|0|50
C|AVTR|20250708|09:30:45.341485|S|100|13.615|0|100
C|AVTR|20250708|09:30:45.341495|S|100|13.615|0|100
C|AVTR|20250708|09:30:45.722460|S|200|13.625|0|200
C|AVTR|20250708|09:35:24.100266|S|8|13.67|0|8
C|AVTR|20250708|09:35:24.112220|S|3|13.66|0|3
C|AVTR|20250708|09:36:36.939675|S|200|13.71|0|200
C|AVTR|20250708|09:36:36.961061|S|100|13.715|0|100
C|AVTR|20250708|09:42:58.720074|S|100|13.745|0|100
C|AVTR|20250708|09:42:58.737683|S|100|13.745|0|100
C|AVTR|20250708|09:42:58.743881|S|100|13.745|0|100
C|AVTR|20250708|09:44:01.027487|S|100|13.755|0|100
C|AVTR|20250708|09:44:40.347058|S|100|13.74|0|100
C|AVTR|20250708|09:51:06.745344|S|100|13.745|0|100
C|AVTR|20250708|09:51:23.664237|S|200|13.765|0|200
C|AVTR|20250708|09:59:19.556327|S|100|13.72|0|100
C|AVTR|20250708|09:59:19.556337|S|100|13.72|0|100
C|AVTR|20250708|10:00:22.741770|S|100|13.685|0|100
C|AVTR|20250708|10:05:34.091852|S|100|13.645|0|100
C|AVTR|20250708|10:05:34.100688|S|100|13.645|0|100
C|AVTR|20250708|10:05:47.837570|S|300|13.64|0|300
C|AVTR|20250708|10:05:47.837571|S|300|13.64|0|300
C|AVTR|20250708|10:07:04.932095|S|2|13.61|0|2
C|AVTR|20250708|10:07:04.932103|S|8|13.61|0|8
C|AVTR|20250708|10:08:24.164558|S|4|13.6|0|4
C|AVTR|20250708|10:08:24.164559|S|4|13.6|0|4
C|AVTR|20250708|10:08:24.164838|S|3|13.6|0|3
C|AVTR|20250708|10:08:24.164853|S|3|13.6|0|3
C|AVTR|20250708|10:08:24.164853|S|86|13.6|0|86
C|AVTR|20250708|10:09:43.923348|S|2|13.58|0|2
C|AVTR|20250708|10:09:43.969054|S|300|13.59|0|300
C|AVTR|20250708|10:09:57.667434|S|300|13.6|0|300
C|AVTR|20250708|10:09:57.667491|S|157|13.6|0|157
C|AVTR|20250708|10:09:57.667504|S|543|13.6|0|543
C|AVTR|20250708|10:12:43.396210|S|300|13.63|0|300
C|AVTR|20250708|10:13:01.105697|S|3|13.64|0|3
C|AVTR|20250708|10:14:03.489800|S|75|13.66|0|75
C|AVTR|20250708|10:15:38.607356|S|200|13.69|0|200
C|AVTR|20250708|10:15:38.607356|S|100|13.685|0|100
C|AVTR|20250708|10:15:38.629117|S|100|13.685|0|100
C|AVTR|20250708|10:17:11.410321|S|300|13.66|0|300
C|AVTR|20250708|10:18:58.654129|S|200|13.655|0|200
C|AVTR|20250708|10:19:00.260879|S|100|13.665|0|100
C|AVTR|20250708|10:19:00.260955|S|100|13.665|0|100
C|AVTR|20250708|10:19:00.338832|S|100|13.67|0|100
C|AVTR|20250708|10:19:07.221666|S|100|13.675|0|100
C|AVTR|20250708|10:19:34.165394|S|300|13.68|0|300
C|AVTR|20250708|10:19:34.165394|S|6|13.68|0|6
C|AVTR|20250708|10:19:43.517094|S|13|13.68|0|13
C|AVTR|20250708|10:19:46.082163|S|23|13.68|0|23
C|AVTR|20250708|10:21:01.693016|S|6|13.7|0|6
C|AVTR|20250708|10:22:39.484885|S|100|13.71|0|100
C|AVTR|20250708|10:22:47.594598|S|300|13.71|0|300
C|AVTR|20250708|10:23:00.763493|S|6|13.725|0|6
C|AVTR|20250708|10:25:26.078427|S|100|13.74|0|100
C|AVTR|20250708|10:26:06.447965|S|12|13.74|0|12
C|AVTR|20250708|10:27:00.047127|S|200|13.775|0|200
C|AVTR|20250708|10:27:13.087488|S|100|13.77|0|100
C|AVTR|20250708|10:30:20.352910|S|100|13.77|0|100
C|AVTR|20250708|10:30:20.471339|S|113|13.77|0|113
C|AVTR|20250708|10:30:20.966427|S|91|13.775|0|91
C|AVTR|20250708|10:30:20.966486|S|109|13.775|0|109
C|AVTR|20250708|10:30:24.451773|S|200|13.78|0|200
C|AVTR|20250708|10:30:24.454129|S|158|13.775|0|158
C|AVTR|20250708|10:30:24.454204|S|42|13.775|0|42
C|AVTR|20250708|10:31:03.899331|S|6|13.79|0|6
C|AVTR|20250708|10:31:27.100873|S|100|13.81|0|100
C|AVTR|20250708|10:31:27.146269|S|21|13.81|0|21
C|AVTR|20250708|10:31:27.146269|S|100|13.81|0|100
C|AVTR|20250708|10:32:26.465995|S|200|13.855|0|200
C|AVTR|20250708|10:32:44.437731|S|200|13.85|0|200
C|AVTR|20250708|10:33:35.705676|S|6|13.85|0|6
C|AVTR|20250708|10:33:51.192879|S|200|13.89|0|200
C|AVTR|20250708|10:35:41.315145|S|100|13.86|0|100
C|AVTR|20250708|10:36:00.024851|S|200|13.88|0|200
C|AVTR|20250708|10:36:44.834489|S|200|13.87|0|200
C|AVTR|20250708|10:37:30.912370|S|100|13.85|0|100
C|AVTR|20250708|10:37:31.682625|S|200|13.83|0|200
C|AVTR|20250708|10:37:53.320696|S|200|13.86|0|200
C|AVTR|20250708|10:39:01.904872|S|20|13.85|0|20
C|AVTR|20250708|10:41:57.471947|S|200|13.84|0|200
C|AVTR|20250708|10:41:57.471947|S|13|13.84|0|13
C|AVTR|20250708|10:42:49.704310|S|100|13.83|0|100
C|AVTR|20250708|10:42:50.175967|S|200|13.835|0|200
C|AVTR|20250708|10:44:58.051803|S|1|13.84|0|1
C|AVTR|20250708|10:45:01.759784|S|300|13.84|0|300
C|AVTR|20250708|10:45:02.661933|S|198|13.845|0|198
C|AVTR|20250708|10:45:02.661993|S|2|13.845|0|2
C|AVTR|20250708|10:45:30.055732|S|200|13.83|0|200
C|AVTR|20250708|10:45:31.736910|S|300|13.84|0|300
C|AVTR|20250708|10:45:59.083557|S|79|13.87|0|79
C|AVTR|20250708|10:45:59.083557|S|198|13.865|0|198
C|AVTR|20250708|10:45:59.083557|S|102|13.87|0|102
C|AVTR|20250708|10:45:59.083648|S|198|13.865|0|198
C|AVTR|20250708|10:46:01.457840|S|6|13.87|0|6
C|AVTR|20250708|10:48:06.897341|S|100|13.91|0|100
C|AVTR|20250708|10:49:04.608991|S|200|13.935|0|200
C|AVTR|20250708|10:49:04.608991|S|85|13.94|0|85
C|AVTR|20250708|10:49:04.608991|S|100|13.94|0|100
C|AVTR|20250708|10:50:09.379724|S|300|13.94|0|300
C|AVTR|20250708|10:50:27.136938|S|100|13.93|0|100
C|AVTR|20250708|10:51:09.043113|S|300|13.95|0|300
C|AVTR|20250708|10:51:09.043113|S|17|13.95|0|17
C|AVTR|20250708|10:51:40.664113|S|20|13.96|0|20
C|AVTR|20250708|10:53:08.358409|S|8|13.98|0|8
C|AVTR|20250708|10:54:16.796760|S|300|13.99|0|300
C|AVTR|20250708|10:55:18.914083|S|198|13.975|0|198
C|AVTR|20250708|10:55:18.914106|S|2|13.975|0|2
C|AVTR|20250708|10:55:32.784962|S|8|13.99|0|8
C|AVTR|20250708|10:55:32.905730|S|177|13.99|0|177
C|AVTR|20250708|10:55:32.907148|S|200|13.99|0|200
C|AVTR|20250708|10:56:36.397978|S|100|14.005|0|100
C|AVTR|20250708|10:56:48.169057|S|100|14|0|100
C|AVTR|20250708|10:56:48.169997|S|100|14|0|100
C|AVTR|20250708|10:56:55.204246|S|100|13.99|0|100
C|AVTR|20250708|10:56:55.204880|S|100|13.99|0|100
C|AVTR|20250708|10:57:15.973632|S|19|13.98|0|19
C|AVTR|20250708|10:57:32.057654|S|100|13.99|0|100
C|AVTR|20250708|10:57:32.528476|S|200|13.995|0|200
C|AVTR|20250708|10:58:46.535098|S|1|13.98|0|1
C|AVTR|20250708|10:59:12.751395|S|132|13.99|0|132
C|AVTR|20250708|10:59:12.751395|S|100|13.99|0|100
C|AVTR|20250708|10:59:52.922876|S|6|14|0|6
C|AVTR|20250708|11:00:43.852836|S|100|14.02|0|100
C|AVTR|20250708|11:00:43.852837|S|300|14.02|0|300
C|AVTR|20250708|11:00:43.853710|S|100|14.02|0|100
C|AVTR|20250708|11:01:51.159170|S|300|14.01|0|300
C|AVTR|20250708|11:01:51.159170|S|45|14.01|0|45
C|AVTR|20250708|11:03:04.978199|S|100|14.02|0|100
C|AVTR|20250708|11:04:58.029904|S|1|14.02|0|1
C|AVTR|20250708|11:05:26.267085|S|100|14.06|0|100
C|AVTR|20250708|11:05:37.268492|S|100|14.06|0|100
C|AVTR|20250708|11:06:32.410373|S|300|14.08|0|300
C|AVTR|20250708|11:07:00.432179|S|1|14.09|0|1
C|AVTR|20250708|11:07:08.335365|S|300|14.1|0|300
C|AVTR|20250708|11:07:41.296357|S|100|14.12|0|100
C|AVTR|20250708|11:08:47.342562|S|300|14.13|0|300
C|AVTR|20250708|11:10:32.211378|S|100|14.11|0|100
C|AVTR|20250708|11:10:32.213803|S|100|14.11|0|100
C|AVTR|20250708|11:10:32.214301|S|100|14.11|0|100
C|AVTR|20250708|11:12:07.877739|S|300|14.09|0|300
C|AVTR|20250708|11:12:08.498371|S|200|14.085|0|200
C|AVTR|20250708|11:12:33.179159|S|200|14.075|0|200
C|AVTR|20250708|11:12:47.361269|S|54|14.08|0|54
C|AVTR|20250708|11:14:06.717237|S|300|14.08|0|300
C|AVTR|20250708|11:14:06.718847|S|300|14.08|0|300
C|AVTR|20250708|11:14:23.767621|S|100|14.07|0|100
C|AVTR|20250708|11:14:23.767685|S|2|14.065|0|2
C|AVTR|20250708|11:14:23.768156|S|7|14.06|0|7
C|AVTR|20250708|11:14:57.805474|S|300|14.07|0|300
C|AVTR|20250708|11:14:57.805590|S|87|14.06|0|87
C|AVTR|20250708|11:18:27.420215|S|100|14.01|0|100
C|AVTR|20250708|11:18:33.465246|S|1|14|0|1
C|AVTR|20250708|11:19:00.044317|S|5|13.98|0|5
C|AVTR|20250708|11:19:00.044362|S|5|13.98|0|5
C|AVTR|20250708|11:19:00.044365|S|90|13.98|0|90
C|AVTR|20250708|11:19:27.442012|S|3|13.96|0|3
C|AVTR|20250708|11:20:58.914267|S|2|13.945|0|2
C|AVTR|20250708|11:20:58.914633|S|2|13.94|0|2
C|AVTR|20250708|11:20:58.914633|S|98|13.945|0|98
C|AVTR|20250708|11:21:38.495902|S|100|13.93|0|100
C|AVTR|20250708|11:22:29.276248|S|2|13.94|0|2
C|AVTR|20250708|11:27:05.308957|S|47|13.825|0|47
C|AVTR|20250708|11:27:05.309020|S|153|13.825|0|153
C|AVTR|20250708|11:27:05.333692|S|3|13.83|0|3
C|AVTR|20250708|11:27:05.333709|S|197|13.83|0|197
C|AVTR|20250708|11:28:12.260190|S|200|13.865|0|200
C|AVTR|20250708|11:28:55.166994|S|200|13.865|0|200
C|AVTR|20250708|11:29:45.710125|S|5|13.875|0|5
C|AVTR|20250708|11:31:27.336538|S|4|13.88|0|4
C|AVTR|20250708|11:31:30.263026|S|300|13.87|0|300
C|AVTR|20250708|11:31:49.338365|S|13|13.86|0|13
C|AVTR|20250708|11:31:50.179959|S|4|13.87|0|4
C|AVTR|20250708|11:32:06.437520|S|300|13.86|0|300
C|AVTR|20250708|11:32:57.455286|S|248|13.875|0|248
C|AVTR|20250708|11:32:57.455286|S|52|13.88|0|52
C|AVTR|20250708|11:34:41.041662|S|200|13.845|0|200
C|AVTR|20250708|11:34:56.192891|S|4|13.85|0|4
C|AVTR|20250708|11:35:07.860216|S|82|13.85|0|82
C|AVTR|20250708|11:35:07.860216|S|300|13.85|0|300
C|AVTR|20250708|11:38:03.560932|S|17|13.86|0|17
C|AVTR|20250708|11:38:56.366673|S|200|13.855|0|200
C|AVTR|20250708|11:38:56.366673|S|100|13.85|0|100
C|AVTR|20250708|11:39:35.246612|S|1|13.88|0|1
C|AVTR|20250708|11:40:50.456251|S|300|13.88|0|300
C|AVTR|20250708|11:41:13.231118|S|4|13.88|0|4
C|AVTR|20250708|11:44:00.036078|S|13|13.89|0|13
C|AVTR|20250708|11:44:32.665176|S|58|13.89|0|58
C|AVTR|20250708|11:45:17.168010|S|18|13.88|0|18
C|AVTR|20250708|11:47:22.784887|S|7|13.91|0|7
C|AVTR|20250708|11:47:22.784887|S|100|13.91|0|100
C|AVTR|20250708|11:47:22.784887|S|300|13.91|0|300
C|AVTR|20250708|11:47:50.833457|S|200|13.905|0|200
C|AVTR|20250708|11:48:32.545442|S|5|13.91|0|5
C|AVTR|20250708|11:50:16.696933|S|92|13.91|0|92
C|AVTR|20250708|11:53:19.045436|S|100|13.91|0|100
C|AVTR|20250708|11:56:01.649150|S|77|13.9|0|77
C|AVTR|20250708|11:56:49.997592|S|200|13.905|0|200
C|AVTR|20250708|11:56:52.188456|S|200|13.905|0|200
C|AVTR|20250708|11:56:55.693025|S|200|13.905|0|200
C|AVTR|20250708|11:56:56.755660|S|200|13.905|0|200
C|AVTR|20250708|11:58:58.415233|S|200|13.885|0|200
C|AVTR|20250708|11:59:03.160734|S|6|13.895|0|6
C|AVTR|20250708|11:59:03.160770|S|100|13.895|0|100
C|AVTR|20250708|11:59:03.160771|S|6|13.895|0|6
C|AVTR|20250708|12:00:01.198365|S|5|13.88|0|5
C|AVTR|20250708|12:00:01.801811|S|4|13.89|0|4
C|AVTR|20250708|12:01:13.409652|S|44|13.88|0|44
C|AVTR|20250708|12:04:28.940990|S|69|13.89|0|69
C|AVTR|20250708|12:05:00.725722|S|34|13.87|0|34
C|AVTR|20250708|12:05:00.725722|S|300|13.87|0|300
C|AVTR|20250708|12:05:42.285439|S|300|13.87|0|300
C|AVTR|20250708|12:05:42.297569|S|5|13.87|0|5
C|AVTR|20250708|12:05:48.043033|S|100|13.86|0|100
C|AVTR|20250708|12:06:00.749401|S|4|13.87|0|4
C|AVTR|20250708|12:06:01.027973|S|3|13.87|0|3
C|AVTR|20250708|12:06:22.465097|S|15|13.87|0|15
C|AVTR|20250708|12:06:22.465098|S|15|13.87|0|15
C|AVTR|20250708|12:06:22.465118|S|270|13.87|0|270
C|AVTR|20250708|12:06:22.465402|S|300|13.87|0|300
C|AVTR|20250708|12:06:22.962424|S|300|13.87|0|300
C|AVTR|20250708|12:10:50.185799|S|100|13.87|0|100
C|AVTR|20250708|12:13:18.587935|S|100|13.87|0|100
C|AVTR|20250708|12:15:59.052138|S|12|13.875|0|12
C|AVTR|20250708|12:15:59.052153|S|12|13.875|0|12
C|AVTR|20250708|12:15:59.053436|S|17|13.88|0|17
C|AVTR|20250708|12:18:57.120789|S|100|13.89|0|100
C|AVTR|20250708|12:18:57.121400|S|6|13.88|0|6
C|AVTR|20250708|12:19:20.060890|S|200|13.885|0|200
C|AVTR|20250708|12:19:20.073281|S|200|13.885|0|200
C|AVTR|20250708|12:21:02.892285|S|100|13.9|0|100
C|AVTR|20250708|12:21:04.881939|S|6|13.91|0|6
C|AVTR|20250708|12:21:34.417724|S|100|13.91|0|100
C|AVTR|20250708|12:24:06.389711|S|61|13.95|0|61
C|AVTR|20250708|12:24:06.391084|S|21|13.95|0|21
C|AVTR|20250708|12:24:06.583477|S|13|13.95|0|13
C|AVTR|20250708|12:24:06.763951|S|5|13.95|0|5
C|AVTR|20250708|12:24:33.659985|S|100|13.94|0|100
C|AVTR|20250708|12:26:04.731604|S|17|13.95|0|17
C|AVTR|20250708|12:26:09.206522|S|3|13.95|0|3
C|AVTR|20250708|12:26:09.206536|S|3|13.95|0|3
C|AVTR|20250708|12:26:09.206734|S|100|13.955|0|100
C|AVTR|20250708|12:26:31.735514|S|30|13.94|0|30
C|AVTR|20250708|12:28:30.585067|S|42|13.95|0|42
C|AVTR|20250708|12:29:39.268683|S|100|13.95|0|100
C|AVTR|20250708|12:29:39.269111|S|100|13.94|0|100
C|AVTR|20250708|12:29:39.269131|S|7|13.94|0|7
C|AVTR|20250708|12:30:44.718853|S|93|13.94|0|93
C|AVTR|20250708|12:30:44.719197|S|100|13.94|0|100
C|AVTR|20250708|12:32:08.166045|S|1|13.95|0|1
C|AVTR|20250708|12:32:27.298470|S|100|13.94|0|100
C|AVTR|20250708|12:32:51.848755|S|8|13.915|0|8
C|AVTR|20250708|12:32:51.868630|S|92|13.91|0|92
C|AVTR|20250708|12:32:51.868630|S|8|13.91|0|8
C|AVTR|20250708|12:32:56.684961|S|100|13.935|0|100
C|AVTR|20250708|12:32:57.190122|S|100|13.935|0|100
C|AVTR|20250708|12:33:01.604380|S|100|13.93|0|100
C|AVTR|20250708|12:33:09.052638|S|100|13.935|0|100
C|AVTR|20250708|12:33:09.052700|S|100|13.935|0|100
C|AVTR|20250708|12:33:21.963034|S|100|13.93|0|100
C|AVTR|20250708|12:33:43.331922|S|100|13.945|0|100
C|AVTR|20250708|12:33:43.332017|S|100|13.945|0|100
C|AVTR|20250708|12:36:19.295832|S|16|13.93|0|16
C|AVTR|20250708|12:36:19.295832|S|100|13.93|0|100
C|AVTR|20250708|12:36:24.651101|S|100|13.935|0|100
C|AVTR|20250708|12:36:52.892032|S|100|13.94|0|100
C|AVTR|20250708|12:39:50.472100|S|50|13.94|0|50
C|AVTR|20250708|12:42:22.895213|S|53|13.93|0|53
C|AVTR|20250708|12:42:54.506225|S|87|13.93|0|87
C|AVTR|20250708|12:43:08.072240|S|100|13.93|0|100
C|AVTR|20250708|12:45:28.450900|S|20|13.91|0|20
C|AVTR|20250708|12:46:01.834553|S|100|13.9|0|100
C|AVTR|20250708|12:46:52.514958|S|100|13.915|0|100
C|AVTR|20250708|12:47:05.885767|S|6|13.91|0|6
C|AVTR|20250708|12:47:09.048465|S|22|13.92|0|22
C|AVTR|20250708|12:52:37.196657|S|100|13.89|0|100
C|AVTR|20250708|12:52:38.383970|S|100|13.9|0|100
C|AVTR|20250708|12:54:20.152842|S|36|13.87|0|36
C|AVTR|20250708|12:54:55.625750|S|6|13.89|0|6
C|AVTR|20250708|12:54:56.184344|S|6|13.89|0|6
C|AVTR|20250708|12:54:57.290393|S|6|13.89|0|6
C|AVTR|20250708|12:55:37.334678|S|49|13.86|0|49
C|AVTR|20250708|12:55:49.713033|S|100|13.86|0|100
C|AVTR|20250708|12:55:49.964960|S|100|13.85|0|100
C|AVTR|20250708|12:55:58.702394|S|88|13.83|0|88
C|AVTR|20250708|12:55:58.702395|S|100|13.83|0|100
C|AVTR|20250708|12:55:59.055779|S|100|13.83|0|100
C|AVTR|20250708|12:55:59.238177|S|100|13.83|0|100
C|AVTR|20250708|12:56:02.845907|S|100|13.83|0|100
C|AVTR|20250708|12:56:07.122553|S|100|13.84|0|100
C|AVTR|20250708|12:56:10.456750|S|33|13.85|0|33
C|AVTR|20250708|12:56:21.008848|S|7|13.86|0|7
C|AVTR|20250708|12:56:21.947612|S|100|13.87|0|100
C|AVTR|20250708|12:57:28.191268|S|100|13.82|0|100
C|AVTR|20250708|12:57:33.340560|S|100|13.81|0|100
C|AVTR|20250708|12:57:41.435086|S|100|13.82|0|100
C|AVTR|20250708|12:57:41.435086|S|5|13.82|0|5
C|AVTR|20250708|12:59:27.817397|S|100|13.845|0|100
C|AVTR|20250708|12:59:28.039114|S|100|13.845|0|100
C|AVTR|20250708|12:59:28.445942|S|100|13.845|0|100
C|AVTR|20250708|12:59:28.811634|S|100|13.845|0|100
C|AVTR|20250708|12:59:29.064451|S|100|13.845|0|100
C|AVTR|20250708|12:59:30.085869|S|100|13.845|0|100
C|AVTR|20250708|13:01:02.889284|S|3|13.83|0|3
C|AVTR|20250708|13:05:43.990864|S|100|13.82|0|100
C|AVTR|20250708|13:07:21.546733|S|102|13.81|0|102
C|AVTR|20250708|13:07:22.982495|S|100|13.82|0|100
C|AVTR|20250708|13:07:22.982495|S|99|13.82|0|99
C|AVTR|20250708|13:07:24.178782|S|200|13.815|0|200
C|AVTR|20250708|13:09:33.045061|S|100|13.79|0|100
C|AVTR|20250708|13:11:25.135971|S|6|13.8|0|6
C|AVTR|20250708|13:11:47.666318|S|200|13.795|0|200
C|AVTR|20250708|13:13:39.141396|S|200|13.795|0|200
C|AVTR|20250708|13:14:41.345535|S|4|13.8|0|4
C|AVTR|20250708|13:14:41.345568|S|4|13.8|0|4
C|AVTR|20250708|13:15:48.006237|S|88|13.79|0|88
C|AVTR|20250708|13:16:00.805006|S|37|13.8|0|37
C|AVTR|20250708|13:17:02.875625|S|100|13.8|0|100
C|AVTR|20250708|13:17:02.875681|S|6|13.8|0|6
C|AVTR|20250708|13:17:02.875956|S|62|13.795|0|62
C|AVTR|20250708|13:17:02.876360|S|20|13.795|0|20
C|AVTR|20250708|13:17:02.876360|S|1|13.795|0|1
C|AVTR|20250708|13:18:04.232845|S|37|13.78|0|37
C|AVTR|20250708|13:18:47.812413|S|100|13.78|0|100
C|AVTR|20250708|13:19:05.756756|S|7|13.79|0|7
C|AVTR|20250708|13:22:16.020296|S|100|13.79|0|100
C|AVTR|20250708|13:23:25.902518|S|13|13.8|0|13
C|AVTR|20250708|13:30:32.335838|S|100|13.83|0|100
C|AVTR|20250708|13:31:46.695690|S|142|13.825|0|142
C|AVTR|20250708|13:32:20.396751|S|43|13.83|0|43
C|AVTR|20250708|13:33:21.578766|S|100|13.82|0|100
C|AVTR|20250708|13:33:42.623416|S|100|13.81|0|100
C|AVTR|20250708|13:33:42.623416|S|18|13.81|0|18
C|AVTR|20250708|13:33:42.623463|S|24|13.81|0|24
C|AVTR|20250708|13:34:10.732763|S|100|13.81|0|100
C|AVTR|20250708|13:35:09.173255|S|23|13.81|0|23
C|AVTR|20250708|13:35:45.027501|S|100|13.82|0|100
C|AVTR|20250708|13:36:42.526591|S|1|13.81|0|1
C|AVTR|20250708|13:38:56.789589|S|58|13.81|0|58
C|AVTR|20250708|13:39:10.633899|S|100|13.8|0|100
C|AVTR|20250708|13:43:50.917647|S|45|13.79|0|45
C|AVTR|20250708|13:43:50.918552|S|57|13.79|0|57
C|AVTR|20250708|13:43:50.918579|S|16|13.79|0|16
C|AVTR|20250708|13:47:49.236897|S|99|13.8|0|99
C|AVTR|20250708|13:52:44.595733|S|21|13.81|0|21
C|AVTR|20250708|13:54:48.223638|S|100|13.82|0|100
C|AVTR|20250708|13:54:56.953982|S|100|13.82|0|100
C|AVTR|20250708|13:55:21.379118|S|100|13.82|0|100
C|AVTR|20250708|13:57:48.765067|S|13|13.815|0|13
C|AVTR|20250708|13:58:54.103133|S|25|13.8|0|25
C|AVTR|20250708|13:59:48.659064|S|32|13.805|0|32
C|AVTR|20250708|14:00:38.583371|S|100|13.81|0|100
C|AVTR|20250708|14:00:38.584040|S|32|13.81|0|32
C|AVTR|20250708|14:00:55.180833|S|100|13.8|0|100
C|AVTR|20250708|14:03:33.269073|S|100|13.8|0|100
C|AVTR|20250708|14:03:33.269074|S|13|13.8|0|13
C|AVTR|20250708|14:03:46.576040|S|200|13.805|0|200
C|AVTR|20250708|14:04:03.601732|S|200|13.805|0|200
C|AVTR|20250708|14:04:46.899308|S|100|13.81|0|100
C|AVTR|20250708|14:04:46.899309|S|100|13.81|0|100
C|AVTR|20250708|14:04:48.183373|S|100|13.81|0|100
C|AVTR|20250708|14:04:48.183373|S|100|13.81|0|100
C|AVTR|20250708|14:08:17.827068|S|5|13.81|0|5
C|AVTR|20250708|14:08:27.511399|S|41|13.81|0|41
C|AVTR|20250708|14:08:27.511399|S|95|13.81|0|95
C|AVTR|20250708|14:08:50.066595|S|100|13.81|0|100
C|AVTR|20250708|14:08:50.764921|S|100|13.81|0|100
C|AVTR|20250708|14:09:02.164561|S|100|13.83|0|100
C|AVTR|20250708|14:09:12.413619|S|41|13.83|0|41
C|AVTR|20250708|14:09:12.413619|S|100|13.83|0|100
C|AVTR|20250708|14:09:12.413619|S|41|13.83|0|41
C|AVTR|20250708|14:09:12.413619|S|100|13.83|0|100
C|AVTR|20250708|14:10:11.786591|S|100|13.83|0|100
C|AVTR|20250708|14:10:12.061587|S|41|13.83|0|41
C|AVTR|20250708|14:10:22.723060|S|100|13.83|0|100
C|AVTR|20250708|14:10:24.844756|S|100|13.83|0|100
C|AVTR|20250708|14:10:29.912750|S|100|13.83|0|100
C|AVTR|20250708|14:10:49.335243|S|100|13.83|0|100
C|AVTR|20250708|14:10:49.335243|S|100|13.83|0|100
C|AVTR|20250708|14:11:09.688609|S|100|13.83|0|100
C|AVTR|20250708|14:11:17.368925|S|100|13.83|0|100
C|AVTR|20250708|14:11:17.368926|S|100|13.83|0|100
C|AVTR|20250708|14:11:26.831071|S|184|13.825|0|184
C|AVTR|20250708|14:11:35.691460|S|100|13.83|0|100
C|AVTR|20250708|14:11:35.691901|S|12|13.83|0|12
C|AVTR|20250708|14:11:43.896948|S|5|13.85|0|5
C|AVTR|20250708|14:12:54.908647|S|100|13.85|0|100
C|AVTR|20250708|14:13:22.869058|S|100|13.86|0|100
C|AVTR|20250708|14:13:22.869058|S|100|13.86|0|100
C|AVTR|20250708|14:13:24.223157|S|100|13.86|0|100
C|AVTR|20250708|14:13:27.340363|S|200|13.855|0|200
C|AVTR|20250708|14:15:25.549369|S|100|13.85|0|100
C|AVTR|20250708|14:15:25.549370|S|100|13.85|0|100
C|AVTR|20250708|14:15:51.455693|S|100|13.86|0|100
C|AVTR|20250708|14:16:05.764100|S|100|13.87|0|100
C|AVTR|20250708|14:16:05.903458|S|100|13.87|0|100
C|AVTR|20250708|14:16:07.259145|S|100|13.88|0|100
C|AVTR|20250708|14:16:07.259146|S|100|13.88|0|100
C|AVTR|20250708|14:16:07.747880|S|100|13.88|0|100
C|AVTR|20250708|14:16:07.747881|S|100|13.88|0|100
C|AVTR|20250708|14:16:07.748035|S|3|13.88|0|3
C|AVTR|20250708|14:16:14.797508|S|100|13.88|0|100
C|AVTR|20250708|14:16:14.797508|S|6|13.88|0|6
C|AVTR|20250708|14:19:19.446555|S|100|13.93|0|100
C|AVTR|20250708|14:21:02.991508|S|5|13.945|0|5
C|AVTR|20250708|14:21:02.991803|S|100|13.945|0|100
C|AVTR|20250708|14:21:04.067066|S|3|13.945|0|3
C|AVTR|20250708|14:21:04.067073|S|3|13.945|0|3
C|AVTR|20250708|14:21:04.067303|S|2|13.945|0|2
C|AVTR|20250708|14:21:04.067330|S|2|13.945|0|2
C|AVTR|20250708|14:21:04.067331|S|190|13.945|0|190
C|AVTR|20250708|14:21:07.170014|S|100|13.965|0|100
C|AVTR|20250708|14:21:08.680764|S|100|13.965|0|100
C|AVTR|20250708|14:21:10.319898|S|100|13.965|0|100
C|AVTR|20250708|14:21:10.319898|S|100|13.97|0|100
C|AVTR|20250708|14:21:11.401626|S|100|13.97|0|100
C|AVTR|20250708|14:21:11.401627|S|100|13.97|0|100
C|AVTR|20250708|14:21:32.423459|S|100|13.97|0|100
C|AVTR|20250708|14:23:08.865319|S|15|13.96|0|15
C|AVTR|20250708|14:23:21.994296|S|85|13.95|0|85
C|AVTR|20250708|14:24:00.021410|S|100|13.955|0|100
C|AVTR|20250708|14:24:45.696637|S|100|13.91|0|100
C|AVTR|20250708|14:27:56.637283|S|100|13.88|0|100
C|AVTR|20250708|14:28:21.693486|S|100|13.88|0|100
C|AVTR|20250708|14:28:24.615024|S|100|13.875|0|100
C|AVTR|20250708|14:28:35.973996|S|100|13.87|0|100
C|AVTR|20250708|14:29:48.446508|S|2|13.88|0|2
C|AVTR|20250708|14:29:48.836927|S|2|13.88|0|2
C|AVTR|20250708|14:30:36.529131|S|76|13.88|0|76
C|AVTR|20250708|14:30:36.529131|S|100|13.88|0|100
C|AVTR|20250708|14:32:46.760550|S|100|13.86|0|100
C|AVTR|20250708|14:32:46.760550|S|100|13.86|0|100
C|AVTR|20250708|14:32:58.470932|S|100|13.87|0|100
C|AVTR|20250708|14:32:58.471126|S|100|13.87|0|100
C|AVTR|20250708|14:32:58.471362|S|100|13.86|0|100
C|AVTR|20250708|14:32:58.471377|S|188|13.86|0|188
C|AVTR|20250708|14:33:36.761391|S|200|13.875|0|200
C|AVTR|20250708|14:34:52.765132|S|200|13.895|0|200
C|AVTR|20250708|14:36:40.430487|S|36|13.895|0|36
C|AVTR|20250708|14:37:24.213924|S|71|13.89|0|71
C|AVTR|20250708|14:37:28.333347|S|6|13.91|0|6
C|AVTR|20250708|14:39:13.064440|S|10|13.89|0|10
C|AVTR|20250708|14:39:37.222731|S|67|13.89|0|67
C|AVTR|20250708|14:39:37.222731|S|100|13.89|0|100
C|AVTR|20250708|14:40:54.607349|S|100|13.88|0|100
C|AVTR|20250708|14:40:59.357774|S|100|13.88|0|100
C|AVTR|20250708|14:47:16.939703|S|100|13.86|0|100
C|AVTR|20250708|14:47:16.940864|S|16|13.86|0|16
C|AVTR|20250708|14:47:16.940864|S|100|13.86|0|100
C|AVTR|20250708|14:47:36.604855|S|100|13.865|0|100
C|AVTR|20250708|14:48:37.357631|S|33|13.865|0|33
C|AVTR|20250708|14:49:43.843078|S|1|13.86|0|1
C|AVTR|20250708|14:49:50.693059|S|18|13.87|0|18
C|AVTR|20250708|14:49:59.102496|S|100|13.86|0|100
C|AVTR|20250708|14:49:59.104317|S|200|13.86|0|200
C|AVTR|20250708|14:50:01.186589|S|100|13.86|0|100
C|AVTR|20250708|14:50:47.275681|S|5|13.86|0|5
C|AVTR|20250708|14:50:47.278872|S|95|13.86|0|95
C|AVTR|20250708|14:50:51.443090|S|100|13.87|0|100
C|AVTR|20250708|14:51:11.881970|S|33|13.87|0|33
C|AVTR|20250708|14:51:11.881971|S|100|13.87|0|100
C|AVTR|20250708|14:51:28.396528|S|100|13.87|0|100
C|AVTR|20250708|14:51:28.396528|S|100|13.87|0|100
C|AVTR|20250708|14:51:34.148608|S|100|13.87|0|100
C|AVTR|20250708|14:51:34.148608|S|100|13.87|0|100
C|AVTR|20250708|14:51:34.167356|S|100|13.87|0|100
C|AVTR|20250708|14:51:34.167356|S|100|13.87|0|100
C|AVTR|20250708|14:54:22.417106|S|1|13.86|0|1
C|AVTR|20250708|14:57:26.944895|S|20|13.85|0|20
C|AVTR|20250708|14:59:02.203433|S|20|13.84|0|20
C|AVTR|20250708|14:59:02.203433|S|1|13.84|0|1
C|AVTR|20250708|14:59:02.680632|S|20|13.84|0|20
C|AVTR|20250708|14:59:02.820510|S|18|13.84|0|18
C|AVTR|20250708|14:59:27.156068|S|3|13.84|0|3
C|AVTR|20250708|15:00:33.042520|S|100|13.83|0|100
C|AVTR|20250708|15:00:36.147073|S|100|13.84|0|100
C|AVTR|20250708|15:00:43.037816|S|175|13.855|0|175
C|AVTR|20250708|15:00:43.048633|S|4|13.86|0|4
C|AVTR|20250708|15:00:43.048633|S|71|13.86|0|71
C|AVTR|20250708|15:00:43.048634|S|100|13.86|0|100
C|AVTR|20250708|15:00:59.410460|S|100|13.855|0|100
C|AVTR|20250708|15:03:06.717875|S|56|13.83|0|56
C|AVTR|20250708|15:03:06.717875|S|100|13.83|0|100
C|AVTR|20250708|15:03:06.719216|S|100|13.83|0|100
C|AVTR|20250708|15:03:06.719346|S|100|13.83|0|100
C|AVTR|20250708|15:04:03.605243|S|100|13.83|0|100
C|AVTR|20250708|15:04:57.827847|S|100|13.84|0|100
C|AVTR|20250708|15:04:57.827847|S|100|13.84|0|100
C|AVTR|20250708|15:06:31.836802|S|100|13.83|0|100
C|AVTR|20250708|15:06:31.836802|S|100|13.83|0|100
C|AVTR|20250708|15:06:31.836802|S|1|13.83|0|1
C|AVTR|20250708|15:06:31.836803|S|1|13.83|0|1
C|AVTR|20250708|15:07:02.439014|S|100|13.82|0|100
C|AVTR|20250708|15:08:33.601636|S|167|13.825|0|167
C|AVTR|20250708|15:08:33.616755|S|1|13.83|0|1
C|AVTR|20250708|15:08:33.616755|S|1|13.83|0|1
C|AVTR|20250708|15:08:33.616755|S|65|13.83|0|65
C|AVTR|20250708|15:08:33.616755|S|100|13.83|0|100
C|AVTR|20250708|15:08:59.106823|S|300|13.825|0|300
C|AVTR|20250708|15:09:17.399729|S|44|13.83|0|44
C|AVTR|20250708|15:09:17.423648|S|1|13.83|0|1
C|AVTR|20250708|15:09:20.318826|S|100|13.825|0|100
C|AVTR|20250708|15:09:20.318881|S|8|13.83|0|8
C|AVTR|20250708|15:09:20.318893|S|8|13.83|0|8
C|AVTR|20250708|15:09:24.086270|S|100|13.83|0|100
C|AVTR|20250708|15:09:24.086270|S|389|13.83|0|389
C|AVTR|20250708|15:09:24.086270|S|44|13.83|0|44
C|AVTR|20250708|15:09:24.086287|S|56|13.83|0|56
C|AVTR|20250708|15:09:24.087859|S|12|13.84|0|12
C|AVTR|20250708|15:09:24.087859|S|12|13.84|0|12
C|AVTR|20250708|15:09:33.961901|S|300|13.845|0|300
C|AVTR|20250708|15:11:34.584497|S|2|13.83|0|2
C|AVTR|20250708|15:11:46.105765|S|72|13.83|0|72
C|AVTR|20250708|15:11:52.426153|S|201|13.835|0|201
C|AVTR|20250708|15:11:53.052207|S|201|13.835|0|201
C|AVTR|20250708|15:11:53.077440|S|101|13.835|0|101
C|AVTR|20250708|15:11:53.080612|S|101|13.835|0|101
C|AVTR|20250708|15:11:53.081370|S|1|13.84|0|1
C|AVTR|20250708|15:11:53.081370|S|100|13.84|0|100
C|AVTR|20250708|15:13:08.923499|S|77|13.82|0|77
C|AVTR|20250708|15:13:08.938220|S|100|13.825|0|100
C|AVTR|20250708|15:16:11.723416|S|3|13.8|0|3
C|AVTR|20250708|15:16:11.723416|S|2|13.8|0|2
C|AVTR|20250708|15:18:11.263316|S|100|13.77|0|100
C|AVTR|20250708|15:19:05.746383|S|100|13.77|0|100
C|AVTR|20250708|15:19:05.746384|S|206|13.77|0|206
C|AVTR|20250708|15:19:05.746888|S|100|13.77|0|100
C|AVTR|20250708|15:20:54.074915|S|93|13.77|0|93
C|AVTR|20250708|15:22:15.039260|S|1|13.77|0|1
C|AVTR|20250708|15:23:02.387466|S|2|13.76|0|2
C|AVTR|20250708|15:23:05.703841|S|100|13.76|0|100
C|AVTR|20250708|15:23:05.703841|S|100|13.76|0|100
C|AVTR|20250708|15:23:22.093867|S|1|13.77|0|1
C|AVTR|20250708|15:24:22.988228|S|6|13.78|0|6
C|AVTR|20250708|15:24:22.988228|S|100|13.78|0|100
C|AVTR|20250708|15:24:22.988273|S|19|13.77|0|19
C|AVTR|20250708|15:24:22.988320|S|100|13.78|0|100
C|AVTR|20250708|15:24:22.988693|S|2|13.77|0|2
C|AVTR|20250708|15:24:28.179642|S|42|13.78|0|42
C|AVTR|20250708|15:24:28.179642|S|100|13.78|0|100
C|AVTR|20250708|15:25:01.629704|S|26|13.78|0|26
C|AVTR|20250708|15:25:37.234836|S|12|13.79|0|12
C|AVTR|20250708|15:25:58.606185|S|26|13.79|0|26
C|AVTR|20250708|15:26:16.854629|S|10|13.79|0|10
C|AVTR|20250708|15:26:20.797458|S|7|13.8|0|7
C|AVTR|20250708|15:26:25.413809|S|44|13.8|0|44
C|AVTR|20250708|15:26:34.575783|S|26|13.8|0|26
C|AVTR|20250708|15:26:50.925795|S|10|13.785|0|10
C|AVTR|20250708|15:27:11.834189|S|9|13.79|0|9
C|AVTR|20250708|15:27:48.499760|S|1|13.795|0|1
C|AVTR|20250708|15:27:49.056204|S|2|13.795|0|2
C|AVTR|20250708|15:29:09.398961|S|40|13.8|0|40
C|AVTR|20250708|15:30:35.304688|S|2|13.81|0|2
C|AVTR|20250708|15:30:41.431082|S|100|13.81|0|100
C|AVTR|20250708|15:30:44.402501|S|100|13.81|0|100
C|AVTR|20250708|15:32:26.692068|S|1|13.82|0|1
C|AVTR|20250708|15:32:26.692068|S|1|13.82|0|1
C|AVTR|20250708|15:32:26.692068|S|31|13.82|0|31
C|AVTR|20250708|15:33:02.202639|S|1|13.82|0|1
C|AVTR|20250708|15:35:05.748633|S|5|13.825|0|5
C|AVTR|20250708|15:35:27.535065|S|1|13.83|0|1
C|AVTR|20250708|15:35:27.535084|S|36|13.83|0|36
C|AVTR|20250708|15:35:27.535084|S|2|13.83|0|2
C|AVTR|20250708|15:35:27.535084|S|1|13.83|0|1
C|AVTR|20250708|15:36:06.306722|S|100|13.84|0|100
C|AVTR|20250708|15:37:33.258623|S|100|13.835|0|100
C|AVTR|20250708|15:37:40.255228|S|2|13.82|0|2
C|AVTR|20250708|15:38:17.567350|S|3|13.83|0|3
C|AVTR|20250708|15:39:05.879613|S|20|13.82|0|20
C|AVTR|20250708|15:39:05.879614|S|100|13.82|0|100
C|AVTR|20250708|15:39:44.473989|S|300|13.825|0|300
C|AVTR|20250708|15:39:55.682118|S|1|13.82|0|1
C|AVTR|20250708|15:40:20.242375|S|36|13.83|0|36
C|AVTR|20250708|15:40:20.245664|S|100|13.83|0|100
C|AVTR|20250708|15:40:20.249707|S|100|13.83|0|100
C|AVTR|20250708|15:40:20.354932|S|100|13.83|0|100
C|AVTR|20250708|15:41:28.152688|S|25|13.83|0|25
C|AVTR|20250708|15:41:38.765156|S|100|13.83|0|100
C|AVTR|20250708|15:41:38.765361|S|100|13.83|0|100
C|AVTR|20250708|15:41:38.865960|S|28|13.83|0|28
C|AVTR|20250708|15:42:33.165511|S|100|13.82|0|100
C|AVTR|20250708|15:42:34.413768|S|100|13.82|0|100
C|AVTR|20250708|15:42:39.113986|S|12|13.82|0|12
C|AVTR|20250708|15:42:39.113986|S|6|13.82|0|6
C|AVTR|20250708|15:43:13.288057|S|100|13.82|0|100
C|AVTR|20250708|15:43:22.382281|S|100|13.83|0|100
C|AVTR|20250708|15:43:22.382281|S|100|13.83|0|100
C|AVTR|20250708|15:43:51.612809|S|100|13.83|0|100
C|AVTR|20250708|15:46:01.122692|S|30|13.83|0|30
C|AVTR|20250708|15:46:01.123264|S|70|13.83|0|70
C|AVTR|20250708|15:46:03.344139|S|38|13.83|0|38
C|AVTR|20250708|15:47:24.139849|S|100|13.82|0|100
C|AVTR|20250708|15:47:24.140663|S|100|13.82|0|100
C|AVTR|20250708|15:47:53.155844|S|100|13.82|0|100
C|AVTR|20250708|15:48:05.261964|S|179|13.82|0|179
C|AVTR|20250708|15:48:05.261964|S|100|13.82|0|100
C|AVTR|20250708|15:48:05.262793|S|100|13.82|0|100
C|AVTR|20250708|15:48:05.457912|S|200|13.83|0|200
C|AVTR|20250708|15:48:05.457912|S|100|13.83|0|100
C|AVTR|20250708|15:48:08.071291|S|100|13.83|0|100
C|AVTR|20250708|15:48:08.071292|S|5|13.83|0|5
C|AVTR|20250708|15:48:50.020801|S|19|13.82|0|19
C|AVTR|20250708|15:48:55.497295|S|100|13.82|0|100
C|AVTR|20250708|15:48:55.497296|S|197|13.82|0|197
C|AVTR|20250708|15:48:55.643170|S|100|13.83|0|100
C|AVTR|20250708|15:48:57.327907|S|46|13.83|0|46
C|AVTR|20250708|15:49:08.559690|S|100|13.84|0|100
C|AVTR|20250708|15:49:08.598324|S|9|13.84|0|9
C|AVTR|20250708|15:49:08.634165|S|100|13.84|0|100
C|AVTR|20250708|15:49:35.175949|S|200|13.835|0|200
C|AVTR|20250708|15:49:35.176038|S|100|13.835|0|100
C|AVTR|20250708|15:49:35.176117|S|39|13.835|0|39
C|AVTR|20250708|15:49:35.176127|S|61|13.835|0|61
C|AVTR|20250708|15:49:35.176667|S|200|13.84|0|200
C|AVTR|20250708|15:49:35.176950|S|200|13.84|0|200
C|AVTR|20250708|15:49:42.686595|S|200|13.84|0|200
C|AVTR|20250708|15:49:49.859974|S|200|13.84|0|200
C|AVTR|20250708|15:49:49.883071|S|200|13.84|0|200
C|AVTR|20250708|15:49:50.022846|S|69|13.84|0|69
C|AVTR|20250708|15:49:51.347012|S|3|13.84|0|3
C|AVTR|20250708|15:49:56.024532|S|400|13.835|0|400
C|AVTR|20250708|15:50:02.525748|S|200|13.83|0|200
C|AVTR|20250708|15:50:02.542340|S|400|13.825|0|400
C|AVTR|20250708|15:50:02.610797|S|600|13.825|0|600
C|AVTR|20250708|15:50:03.421062|S|400|13.825|0|400
C|AVTR|20250708|15:50:07.518374|S|100|13.8|0|100
C|AVTR|20250708|15:50:07.518375|S|200|13.8|0|200
C|AVTR|20250708|15:50:07.518671|S|200|13.795|0|200
C|AVTR|20250708|15:50:07.518680|S|200|13.795|0|200
C|AVTR|20250708|15:50:07.876542|S|100|13.81|0|100
C|AVTR|20250708|15:50:07.876542|S|200|13.81|0|200
C|AVTR|20250708|15:50:11.512350|S|600|13.795|0|600
C|AVTR|20250708|15:50:11.520224|S|600|13.795|0|600
C|AVTR|20250708|15:50:11.520327|S|162|13.795|0|162
C|AVTR|20250708|15:50:12.433143|S|600|13.795|0|600
C|AVTR|20250708|15:50:12.710380|S|600|13.795|0|600
C|AVTR|20250708|15:50:13.865740|S|600|13.795|0|600
C|AVTR|20250708|15:50:15.764859|S|600|13.795|0|600
C|AVTR|20250708|15:50:15.805995|S|600|13.795|0|600
C|AVTR|20250708|15:50:16.007330|S|400|13.795|0|400
C|AVTR|20250708|15:50:16.407528|S|400|13.795|0|400
C|AVTR|20250708|15:50:24.520385|S|400|13.795|0|400
C|AVTR|20250708|15:50:24.520487|S|185|13.795|0|185
C|AVTR|20250708|15:50:51.255648|S|33|13.79|0|33
C|AVTR|20250708|15:50:51.255868|S|67|13.79|0|67
C|AVTR|20250708|15:50:51.255869|S|933|13.79|0|933
C|AVTR|20250708|15:51:32.184433|S|100|13.78|0|100
C|AVTR|20250708|15:52:10.187700|S|300|13.745|0|300
C|AVTR|20250708|15:52:15.033991|S|400|13.745|0|400
C|AVTR|20250708|15:52:15.077344|S|300|13.745|0|300
C|AVTR|20250708|15:52:15.077344|S|100|13.75|0|100
C|AVTR|20250708|15:52:18.764541|S|100|13.745|0|100
C|AVTR|20250708|15:52:24.631627|S|13|13.74|0|13
C|AVTR|20250708|15:52:24.631627|S|100|13.74|0|100
C|AVTR|20250708|15:52:25.232586|S|100|13.75|0|100
C|AVTR|20250708|15:52:25.240053|S|63|13.75|0|63
C|AVTR|20250708|15:52:25.240062|S|26|13.75|0|26
C|AVTR|20250708|15:52:25.240062|S|37|13.75|0|37
C|AVTR|20250708|15:52:26.323460|S|100|13.75|0|100
C|AVTR|20250708|15:52:26.328582|S|400|13.755|0|400
C|AVTR|20250708|15:52:26.791167|S|400|13.755|0|400
C|AVTR|20250708|15:52:26.857468|S|400|13.755|0|400
C|AVTR|20250708|15:52:53.914259|S|6|13.75|0|6
C|AVTR|20250708|15:53:21.308435|S|300|13.74|0|300
C|AVTR|20250708|15:53:21.308620|S|300|13.74|0|300
C|AVTR|20250708|15:53:29.873696|S|100|13.74|0|100
C|AVTR|20250708|15:54:10.056879|S|100|13.73|0|100
C|AVTR|20250708|15:54:16.428697|S|100|13.73|0|100
C|AVTR|20250708|15:54:27.409173|S|8|13.73|0|8
C|AVTR|20250708|15:54:35.539734|S|300|13.73|0|300
C|AVTR|20250708|15:54:35.539734|S|100|13.73|0|100
C|AVTR|20250708|15:54:50.235379|S|89|13.73|0|89
C|AVTR|20250708|15:54:50.684482|S|100|13.72|0|100
C|AVTR|20250708|15:54:50.687075|S|82|13.72|0|82
C|AVTR|20250708|15:54:50.744299|S|300|13.73|0|300
C|AVTR|20250708|15:54:52.506951|S|88|13.72|0|88
C|AVTR|20250708|15:54:56.032127|S|100|13.73|0|100
C|AVTR|20250708|15:54:56.132692|S|100|13.73|0|100
C|AVTR|20250708|15:55:00.869850|S|400|13.735|0|400
C|AVTR|20250708|15:55:01.012806|S|400|13.735|0|400
C|AVTR|20250708|15:55:01.384661|S|400|13.735|0|400
C|AVTR|20250708|15:55:01.390326|S|400|13.735|0|400
C|AVTR|20250708|15:55:01.390375|S|100|13.74|0|100
C|AVTR|20250708|15:55:01.390414|S|300|13.74|0|300
C|AVTR|20250708|15:55:01.390414|S|100|13.74|0|100
C|AVTR|20250708|15:55:02.846363|S|400|13.735|0|400
C|AVTR|20250708|15:55:04.950600|S|100|13.74|0|100
C|AVTR|20250708|15:55:04.950600|S|327|13.74|0|327
C|AVTR|20250708|15:55:46.182007|S|500|13.75|0|500
C|AVTR|20250708|15:55:46.182008|S|409|13.75|0|409
C|AVTR|20250708|15:55:46.182023|S|4|13.75|0|4
C|AVTR|20250708|15:56:16.231169|S|100|13.735|0|100
C|AVTR|20250708|15:56:16.236973|S|100|13.735|0|100
C|AVTR|20250708|15:56:16.312543|S|100|13.74|0|100
C|AVTR|20250708|15:56:16.313486|S|100|13.74|0|100
C|AVTR|20250708|15:56:27.949664|S|100|13.75|0|100
C|AVTR|20250708|15:56:27.949691|S|200|13.75|0|200
C|AVTR|20250708|15:56:27.949691|S|100|13.75|0|100
C|AVTR|20250708|15:56:51.695261|S|400|13.745|0|400
C|AVTR|20250708|15:56:51.695262|S|64|13.75|0|64
C|AVTR|20250708|15:56:56.667737|S|200|13.745|0|200
C|AVTR|20250708|15:56:56.672124|S|200|13.745|0|200
C|AVTR|20250708|15:56:56.672124|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.259528|S|400|13.745|0|400
C|AVTR|20250708|15:57:00.259528|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.269115|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.527518|S|36|13.75|0|36
C|AVTR|20250708|15:57:00.527519|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.527519|S|164|13.75|0|164
C|AVTR|20250708|15:57:00.533217|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.533217|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.533295|S|36|13.75|0|36
C|AVTR|20250708|15:57:00.533295|S|164|13.75|0|164
C|AVTR|20250708|15:57:00.533548|S|64|13.75|0|64
C|AVTR|20250708|15:57:00.539638|S|136|13.75|0|136
C|AVTR|20250708|15:57:00.539638|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.539639|S|164|13.75|0|164
C|AVTR|20250708|15:57:00.539639|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.541086|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.542504|S|136|13.75|0|136
C|AVTR|20250708|15:57:00.542505|S|100|13.75|0|100
C|AVTR|20250708|15:57:00.542505|S|164|13.75|0|164
C|AVTR|20250708|15:57:00.542505|S|100|13.75|0|100
C|AVTR|20250708|15:57:05.791837|S|100|13.75|0|100
C|AVTR|20250708|15:57:29.625180|S|400|13.745|0|400
C|AVTR|20250708|15:57:29.625299|S|118|13.745|0|118
C|AVTR|20250708|15:57:50.225133|S|100|13.74|0|100
C|AVTR|20250708|15:58:03.254360|S|6|13.74|0|6
C|AVTR|20250708|15:58:18.305118|S|11|13.745|0|11
C|AVTR|20250708|15:58:32.141781|S|100|13.73|0|100
C|AVTR|20250708|15:58:32.327548|S|100|13.73|0|100
C|AVTR|20250708|15:58:33.387891|S|100|13.74|0|100
C|AVTR|20250708|15:58:33.388786|S|158|13.74|0|158
C|AVTR|20250708|15:58:39.368901|S|13|13.73|0|13
C|AVTR|20250708|15:58:47.170097|S|5|13.73|0|5
C|AVTR|20250708|15:58:49.455294|S|32|13.73|0|32
C|AVTR|20250708|15:59:03.791828|S|400|13.735|0|400
C|AVTR|20250708|15:59:09.118124|S|3|13.735|0|3
C|AVTR|20250708|15:59:11.752120|S|300|13.735|0|300
C|AVTR|20250708|15:59:11.854506|S|200|13.735|0|200
C|AVTR|20250708|15:59:11.954926|S|27|13.73|0|27
C|AVTR|20250708|15:59:12.722917|S|100|13.74|0|100
C|AVTR|20250708|15:59:12.730211|S|100|13.74|0|100
C|AVTR|20250708|15:59:13.063660|S|100|13.745|0|100
C|AVTR|20250708|15:59:13.063670|S|100|13.745|0|100
C|AVTR|20250708|15:59:13.063687|S|100|13.745|0|100
C|AVTR|20250708|15:59:13.063706|S|300|13.745|0|300
C|AVTR|20250708|15:59:13.063788|S|100|13.75|0|100
C|AVTR|20250708|15:59:13.063798|S|100|13.75|0|100
C|AVTR|20250708|15:59:13.243059|S|72|13.745|0|72
C|AVTR|20250708|15:59:13.243072|S|72|13.745|0|72
C|AVTR|20250708|15:59:22.608769|S|100|13.74|0|100
C|AVTR|20250708|15:59:22.608769|S|467|13.74|0|467
C|AVTR|20250708|15:59:23.096011|S|400|13.745|0|400
C|AVTR|20250708|15:59:23.096011|S|400|13.75|0|400
C|AVTR|20250708|15:59:23.096011|S|100|13.75|0|100
C|AVTR|20250708|15:59:33.869349|S|100|13.75|0|100
C|AVTR|20250708|15:59:33.869350|S|100|13.75|0|100
C|AVTR|20250708|15:59:36.101139|S|100|13.75|0|100
C|AVTR|20250708|15:59:36.112069|S|100|13.75|0|100
C|AVTR|20250708|15:59:36.166661|S|100|13.75|0|100
C|AVTR|20250708|15:59:36.219572|S|100|13.75|0|100
C|AVTR|20250708|15:59:36.293887|S|100|13.75|0|100
C|AVTR|20250708|15:59:37.796054|S|100|13.75|0|100
C|AVTR|20250708|15:59:37.818112|S|200|13.75|0|200
C|AVTR|20250708|15:59:37.875604|S|200|13.75|0|200
C|AVTR|20250708|15:59:37.973097|S|200|13.75|0|200
C|AVTR|20250708|15:59:38.829820|S|1|13.75|0|1
C|AVTR|20250708|15:59:42.556710|S|200|13.75|0|200
C|AVTR|20250708|15:59:42.556710|S|25|13.75|0|25
C|AVTR|20250708|15:59:43.366364|S|28|13.75|0|28
C|AVTR|20250708|15:59:45.422741|S|30|13.75|0|30
C|AVTR|20250708|15:59:45.491307|S|370|13.75|0|370
C|AVTR|20250708|15:59:45.491308|S|900|13.75|0|900
C|AVTR|20250708|15:59:45.632850|S|100|13.75|0|100
C|AVTR|20250708|15:59:46.392552|S|400|13.75|0|400
C|AVTR|20250708|15:59:46.392552|S|373|13.75|0|373
C|AVTR|20250708|15:59:46.392615|S|527|13.75|0|527
C|AVTR|20250708|15:59:46.408254|S|200|13.75|0|200
C|AVTR|20250708|15:59:46.437972|S|100|13.75|0|100
C|AVTR|20250708|15:59:47.314583|S|69|13.745|0|69
C|AVTR|20250708|15:59:47.432723|S|90|13.75|0|90
C|AVTR|20250708|15:59:47.442480|S|10|13.745|0|10
C|AVTR|20250708|15:59:47.598273|S|10|13.75|0|10
C|AVTR|20250708|15:59:47.777297|S|99|13.75|0|99
C|AVTR|20250708|15:59:47.813700|S|1|13.75|0|1
C|AVTR|20250708|15:59:48.014031|S|100|13.75|0|100
C|AVTR|20250708|15:59:48.186007|S|99|13.75|0|99
C|AVTR|20250708|15:59:48.367086|S|1|13.75|0|1
C|AVTR|20250708|15:59:48.903623|S|98|13.75|0|98
C|AVTR|20250708|15:59:49.471276|S|57|13.74|0|57
C|AVTR|20250708|15:59:49.764732|S|32|13.745|0|32
C|AVTR|20250708|15:59:49.939353|S|32|13.745|0|32
C|AVTR|20250708|15:59:50.017105|S|52|13.745|0|52
C|AVTR|20250708|15:59:50.017111|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.068093|S|57|13.745|0|57
C|AVTR|20250708|15:59:50.100915|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.107595|S|43|13.745|0|43
C|AVTR|20250708|15:59:50.226182|S|57|13.745|0|57
C|AVTR|20250708|15:59:50.315121|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.360704|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.458595|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.649015|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.720860|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.914596|S|1|13.745|0|1
C|AVTR|20250708|15:59:50.992342|S|1|13.745|0|1
C|AVTR|20250708|15:59:51.265664|S|5|13.745|0|5
C|AVTR|20250708|15:59:52.521969|S|113|13.745|0|113
C|AVTR|20250708|15:59:52.521970|S|23|13.75|0|23
C|AVTR|20250708|15:59:53.088302|S|5|13.745|0|5
C|AVTR|20250708|15:59:53.495979|S|427|13.74|0|427
C|AVTR|20250708|15:59:53.495985|S|191|13.74|0|191
C|AVTR|20250708|15:59:53.496546|S|33|13.74|0|33
C|AVTR|20250708|15:59:53.512769|S|49|13.74|0|49
C|AVTR|20250708|15:59:53.605042|S|51|13.745|0|51
C|AVTR|20250708|15:59:54.152281|S|71|13.745|0|71
C|AVTR|20250708|15:59:54.753788|S|66|13.745|0|66
C|AVTR|20250708|15:59:54.798484|S|36|13.745|0|36
C|AVTR|20250708|15:59:54.950334|S|40|13.745|0|40
C|AVTR|20250708|15:59:55.012464|S|331|13.745|0|331
C|AVTR|20250708|15:59:55.012465|S|100|13.75|0|100
C|AVTR|20250708|15:59:55.012465|S|100|13.75|0|100
C|AVTR|20250708|15:59:55.012682|S|30|13.75|0|30
C|AVTR|20250708|15:59:55.012695|S|30|13.75|0|30
C|AVTR|20250708|15:59:55.013140|S|24|13.75|0|24
C|AVTR|20250708|15:59:55.013150|S|16|13.75|0|16
C|AVTR|20250708|15:59:55.013150|S|8|13.75|0|8
C|AVTR|20250708|15:59:55.019817|S|40|13.75|0|40
C|AVTR|20250708|15:59:55.050050|S|7|13.75|0|7
C|AVTR|20250708|15:59:55.101067|S|900|13.74|0|900
C|AVTR|20250708|15:59:55.306561|S|64|13.745|0|64
C|AVTR|20250708|15:59:55.404548|S|12|13.745|0|12
C|AVTR|20250708|15:59:55.549315|S|63|13.74|0|63
C|AVTR|20250708|15:59:55.700480|S|55|13.745|0|55
C|AVTR|20250708|15:59:56.005387|S|1|13.745|0|1
C|AVTR|20250708|15:59:56.084577|S|100|13.745|0|100
C|AVTR|20250708|15:59:56.279016|S|168|13.745|0|168
C|AVTR|20250708|15:59:56.279016|S|100|13.745|0|100
C|AVTR|20250708|15:59:56.279016|S|53|13.75|0|53
C|AVTR|20250708|15:59:56.279017|S|40|13.75|0|40
C|AVTR|20250708|15:59:56.279017|S|632|13.75|0|632
C|AVTR|20250708|15:59:56.615511|S|45|13.745|0|45
C|AVTR|20250708|15:59:56.742753|S|40|13.75|0|40
C|AVTR|20250708|15:59:56.742753|S|60|13.75|0|60
C|AVTR|20250708|15:59:56.742753|S|545|13.75|0|545
C|AVTR|20250708|15:59:56.742753|S|355|13.745|0|355
C|AVTR|20250708|15:59:57.077141|S|400|13.745|0|400
C|AVTR|20250708|15:59:57.077142|S|55|13.75|0|55
C|AVTR|20250708|15:59:57.202703|S|400|13.745|0|400
C|AVTR|20250708|15:59:58.024550|S|400|13.745|0|400
C|AVTR|20250708|15:59:58.024551|S|100|13.75|0|100
C|AVTR|20250708|15:59:58.024551|S|500|13.75|0|500
C|AVTR|20250708|15:59:59.553682|S|500|13.74|0|500
C|AVTR|20250708|15:59:59.977249|S|43|13.74|0|43
C|AVTR|20250708|15:59:59.977257|S|43|13.74|0|43
C|AVTR|20250708|15:59:59.977537|S|35|13.74|0|35
C|AVTR|20250708|15:59:59.977544|S|35|13.74|0|35
C|AVTR|20250708|15:59:59.977640|S|35|13.74|0|35
C|AVTR|20250708|15:59:59.979537|S|282|13.74|0|282
C|AVTR|20250708|15:59:59.979537|S|49|13.74|0|49
C|AVTR|20250708|15:59:59.980443|S|38|13.74|0|38
C|AVTX|20250708|14:48:22.363101|S|1|4.94|0|1
C|AVUS|20250708|11:48:48.654998|S|200|101.9|0|200
C|AVUV|20250708|09:37:40.629449|S|100|94|0|100
C|AVUV|20250708|09:38:46.528671|S|100|93.97|0|100
C|AVUV|20250708|13:47:49.061187|S|100|94.85|0|100
C|AVUV|20250708|14:41:36.077388|S|98|94.82|0|98
C|AVXL|20250708|09:35:07.165468|S|100|10.05|0|100
C|AVXL|20250708|09:59:26.794855|S|100|10.085|0|100
C|AVXL|20250708|10:07:16.454253|S|10|10.08|0|10
C|AVXL|20250708|10:33:34.764614|S|10|10.12|0|10
C|AVXL|20250708|10:33:38.796160|S|10|10.12|0|10
C|AVXL|20250708|10:34:01.781483|S|10|10.11|0|10
C|AVXL|20250708|10:34:43.384946|S|10|10.115|0|10
C|AVXL|20250708|10:35:24.533509|S|75|10.11|0|75
C|AVXL|20250708|10:40:43.890258|S|4|10.11|0|4
C|AVXL|20250708|10:40:47.897992|S|6|10.11|0|6
C|AVXL|20250708|10:59:19.819089|S|10|10.06|0|10
C|AVXL|20250708|11:13:21.986800|S|10|9.98|0|10
C|AVXL|20250708|11:20:55.911245|S|10|9.95|0|10
C|AVXL|20250708|11:24:18.424811|S|98|9.965|0|98
C|AVXL|20250708|13:27:40.330376|S|10|10.2|0|10
C|AVXL|20250708|13:30:58.051066|S|1|10.21|0|1
C|AVXL|20250708|13:35:40.821487|S|60|10.2|0|60
C|AVXL|20250708|13:38:05.838522|S|5|10.19|0|5
C|AVXL|20250708|13:42:00.082542|S|20|10.2|0|20
C|AVXL|20250708|14:05:58.081960|S|1|10.27|0|1
C|AVXL|20250708|14:39:36.658322|S|10|10.315|0|10
C|AVXL|20250708|14:39:47.047896|S|10|10.315|0|10
C|AVXL|20250708|14:40:22.274127|S|10|10.315|0|10
C|AVXL|20250708|14:40:57.174380|S|10|10.31|0|10
C|AVXL|20250708|14:41:21.742642|S|10|10.31|0|10
C|AVXL|20250708|14:41:57.467590|S|10|10.31|0|10
C|AVXL|20250708|14:42:22.140561|S|14|10.31|0|14
C|AVXL|20250708|14:43:01.353107|S|1|10.31|0|1
C|AVXL|20250708|14:43:28.553794|S|10|10.29|0|10
C|AVXL|20250708|15:16:32.754496|S|1|10.21|0|1
C|AVXL|20250708|15:16:45.056944|S|1|10.2|0|1
C|AVXL|20250708|15:19:59.828039|S|1|10.19|0|1
C|AVXL|20250708|15:20:21.161146|S|1|10.19|0|1
C|AVXL|20250708|15:20:48.869299|S|1|10.18|0|1
C|AVXL|20250708|15:23:23.891351|S|1|10.2|0|1
C|AVXL|20250708|15:24:53.978149|S|10|10.21|0|10
C|AVXL|20250708|15:34:11.664661|S|4|10.26|0|4
C|AVXL|20250708|15:34:28.206697|S|4|10.25|0|4
C|AVXL|20250708|15:37:04.029946|S|100|10.27|0|100
C|AVXL|20250708|15:40:58.090312|S|1|10.27|0|1
C|AVXL|20250708|15:42:22.087859|S|10|10.27|0|10
C|AVXL|20250708|15:43:38.778186|S|10|10.23|0|10
C|AVXL|20250708|15:46:30.772167|S|30|10.28|0|30
C|AVXL|20250708|15:46:41.201894|S|30|10.28|0|30
C|AVXL|20250708|15:46:52.639228|S|30|10.28|0|30
C|AVXL|20250708|15:47:32.235540|S|16|10.25|0|16
C|AVXL|20250708|15:47:53.170296|S|10|10.26|0|10
C|AVXL|20250708|15:48:00.110317|S|10|10.26|0|10
C|AVXL|20250708|15:48:08.410161|S|10|10.26|0|10
C|AVXL|20250708|15:48:21.998071|S|10|10.25|0|10
C|AVXL|20250708|15:48:21.998071|S|20|10.25|0|20
C|AVXL|20250708|15:48:31.131937|S|4|10.25|0|4
C|AVXL|20250708|15:48:44.162752|S|10|10.26|0|10
C|AVXL|20250708|15:48:54.917418|S|8|10.25|0|8
C|AVXL|20250708|15:51:45.600199|S|7|10.26|0|7
C|AVXL|20250708|15:54:30.059723|S|4|10.24|0|4
C|AVXL|20250708|15:54:37.496906|S|1|10.23|0|1
C|AVXL|20250708|15:55:58.074853|S|1|10.22|0|1
C|AVXL|20250708|15:59:07.700054|S|75|10.23|0|75
C|AVXL|20250708|15:59:50.184488|S|51|10.21|0|51
C|AVY|20250708|11:05:07.963810|S|1|182.37|0|1
C|AVY|20250708|11:09:41.606739|S|3|182.97|0|3
C|AVY|20250708|11:10:00.657892|S|3|182.93|0|3
C|AVY|20250708|11:10:04.751112|S|3|182.93|0|3
C|AVY|20250708|11:10:08.744293|S|3|182.93|0|3
C|AVY|20250708|11:10:12.648242|S|3|182.93|0|3
C|AVY|20250708|11:10:25.427376|S|5|182.93|0|5
C|AVY|20250708|12:36:50.154306|S|1|182.8|0|1
C|AVY|20250708|12:54:58.010363|S|1|182.12|0|1
C|AVY|20250708|15:39:35.267951|S|1|182.47|0|1
C|AVY|20250708|15:42:38.841822|S|64|182.48|0|64
C|AVY|20250708|15:42:40.089673|S|100|182.44|0|100
C|AVY|20250708|15:42:40.090228|S|58|182.43|0|58
C|AVY|20250708|15:51:36.049078|S|44|182.53|0|44
C|AVY|20250708|15:55:45.186446|S|1|182.4|0|1
C|AVY|20250708|15:55:45.233568|S|99|182.4|0|99
C|AVY|20250708|15:58:44.795581|S|1|182.17|0|1
C|AVY|20250708|15:59:38.031249|S|50|182.275|0|50
C|AVY|20250708|15:59:41.163335|S|50|182.28|0|50
C|AVY|20250708|15:59:49.477407|S|44|182.26|0|44
C|AWI|20250708|12:50:01.357260|S|1|167.85|0|1
C|AWI|20250708|12:50:01.357272|S|1|167.85|0|1
C|AWI|20250708|13:19:40.552721|S|50|167.73|0|50
C|AWI|20250708|13:34:55.869133|S|1|167.29|0|1
C|AWI|20250708|15:37:54.067552|S|74|167.91|0|74
C|AWI|20250708|15:50:13.583694|S|100|167.555|0|100
C|AWI|20250708|15:50:34.971407|S|100|167.55|0|100
C|AWI|20250708|15:57:09.718541|S|2|166.95|0|2
C|AWI|20250708|15:59:33.215320|S|100|166.84|0|100
C|AWI|20250708|15:59:41.757450|S|74|166.77|0|74
C|AWI|20250708|15:59:41.757464|S|26|166.77|0|26
C|AWI|20250708|15:59:41.757464|S|74|166.78|0|74
C|AWI|20250708|15:59:41.757723|S|26|166.78|0|26
C|AWK|20250708|09:30:01.346789|S|100|138.475|0|100
C|AWK|20250708|09:30:30.959303|S|2|138.19|0|2
C|AWK|20250708|09:35:26.581836|S|9|137.28|0|9
C|AWK|20250708|09:35:26.581897|S|63|137.275|0|63
C|AWK|20250708|09:35:26.581967|S|28|137.275|0|28
C|AWK|20250708|09:45:17.120338|S|62|138.125|0|62
C|AWK|20250708|10:04:04.355523|S|63|137.995|0|63
C|AWK|20250708|10:49:53.701404|S|100|138.53|0|100
C|AWK|20250708|11:10:25.217483|S|4|138.95|0|4
C|AWK|20250708|11:24:09.723596|S|63|139.6|0|63
C|AWK|20250708|11:51:52.916219|S|139|139.92|0|139
C|AWK|20250708|12:06:18.701281|S|6|139.05|0|6
C|AWK|20250708|12:06:36.100736|S|7|139.16|0|7
C|AWK|20250708|12:26:51.075814|S|1|139.16|0|1
C|AWK|20250708|12:52:08.448552|S|7|138.98|0|7
C|AWK|20250708|12:53:26.586690|S|8|138.98|0|8
C|AWK|20250708|13:41:50.592777|S|15|139.55|0|15
C|AWK|20250708|13:41:56.219428|S|15|139.56|0|15
C|AWK|20250708|13:42:34.157072|S|5|139.59|0|5
C|AWK|20250708|13:59:32.420464|S|100|139.81|0|100
C|AWK|20250708|15:00:06.470925|S|50|140.36|0|50
C|AWK|20250708|15:04:25.456979|S|1|140.46|0|1
C|AWK|20250708|15:10:35.175895|S|3|140.66|0|3
C|AWK|20250708|15:24:51.966058|S|11|140.75|0|11
C|AWK|20250708|15:25:54.409106|S|48|140.7|0|48
C|AWK|20250708|15:28:27.444275|S|1|140.69|0|1
C|AWK|20250708|15:29:01.125819|S|62|140.68|0|62
C|AWK|20250708|15:29:53.732016|S|1|140.66|0|1
C|AWK|20250708|15:31:13.707410|S|67|140.46|0|67
C|AWK|20250708|15:37:00.825389|S|93|140.75|0|93
C|AWK|20250708|15:52:32.679628|S|100|141.05|0|100
C|AWK|20250708|15:52:49.510058|S|100|141|0|100
C|AWK|20250708|15:54:02.069284|S|1|141.01|0|1
C|AWK|20250708|15:54:09.226763|S|10|141.13|0|10
C|AWK|20250708|15:56:00.159995|S|70|141.1|0|70
C|AWK|20250708|15:56:00.163163|S|30|141.1|0|30
C|AWK|20250708|15:56:07.640509|S|15|141.14|0|15
C|AWK|20250708|15:56:11.888687|S|10|141.14|0|10
C|AWK|20250708|15:56:11.888687|S|85|141.14|0|85
C|AWK|20250708|15:57:41.928403|S|100|141.12|0|100
C|AWK|20250708|15:59:21.503270|S|100|141.09|0|100
C|AWP|20250708|12:28:25.818288|S|100|3.855|0|100
C|AWP|20250708|12:40:09.643950|S|100|3.85|0|100
C|AWP|20250708|12:51:57.976100|S|100|3.85|0|100
C|AWP|20250708|13:03:39.533156|S|100|3.85|0|100
C|AWP|20250708|13:15:14.829145|S|100|3.855|0|100
C|AWP|20250708|13:52:36.445543|S|128|3.86|0|128
C|AWP|20250708|14:48:40.310595|S|100|3.865|0|100
C|AX|20250708|10:23:12.779553|S|25|83.945|0|25
C|AX|20250708|10:38:20.238592|S|25|84.27|0|25
C|AX|20250708|10:38:20.238661|S|25|84.27|0|25
C|AX|20250708|11:50:10.080977|S|10|84.28|0|10
C|AX|20250708|11:54:31.942611|S|10|84.18|0|10
C|AX|20250708|12:27:40.266668|S|3|84.44|0|3
C|AX|20250708|12:27:59.692170|S|4|84.44|0|4
C|AX|20250708|12:28:21.115638|S|100|84.44|0|100
C|AX|20250708|12:32:50.551209|S|4|84.37|0|4
C|AX|20250708|12:32:50.551209|S|1|84.37|0|1
C|AX|20250708|12:48:42.563066|S|46|84.37|0|46
C|AX|20250708|13:49:55.041519|S|5|84.28|0|5
C|AX|20250708|13:50:31.277813|S|5|84.32|0|5
C|AX|20250708|14:33:59.007082|S|3|84.48|0|3
C|AX|20250708|14:33:59.007173|S|9|84.48|0|9
C|AX|20250708|14:34:01.728422|S|3|84.48|0|3
C|AX|20250708|14:34:03.355969|S|3|84.48|0|3
C|AX|20250708|14:36:14.894453|S|10|84.54|0|10
C|AX|20250708|14:45:24.184133|S|100|84.39|0|100
C|AX|20250708|15:25:46.123487|S|5|84.05|0|5
C|AX|20250708|15:33:30.753183|S|12|84.17|0|12
C|AX|20250708|15:34:05.333129|S|9|84.12|0|9
C|AX|20250708|15:36:49.989018|S|100|84.155|0|100
C|AX|20250708|15:41:36.592859|S|100|84.25|0|100
C|AX|20250708|15:41:38.144841|S|50|84.285|0|50
C|AX|20250708|15:44:24.458043|S|10|84.27|0|10
C|AX|20250708|15:44:24.458444|S|53|84.27|0|53
C|AX|20250708|15:47:06.659387|S|1|84.21|0|1
C|AX|20250708|15:58:26.983806|S|20|84.25|0|20
C|AXGN|20250708|09:33:00.317070|S|197|11.55|0|197
C|AXGN|20250708|09:33:11.572049|S|800|11.43|0|800
C|AXGN|20250708|09:37:27.373693|S|81|11.22|0|81
C|AXGN|20250708|09:39:06.850557|S|10|11.19|0|10
C|AXGN|20250708|09:39:06.850558|S|10|11.19|0|10
C|AXGN|20250708|09:39:06.850580|S|80|11.19|0|80
C|AXGN|20250708|09:54:34.011740|S|100|11.285|0|100
C|AXGN|20250708|09:59:21.698158|S|100|11.55|0|100
C|AXGN|20250708|10:05:32.045155|S|100|11.42|0|100
C|AXGN|20250708|10:27:58.299741|S|100|11.45|0|100
C|AXGN|20250708|10:27:59.512987|S|100|11.345|0|100
C|AXGN|20250708|11:10:41.684532|S|5|11.46|0|5
C|AXGN|20250708|11:33:48.914805|S|100|11.365|0|100
C|AXGN|20250708|11:54:00.510122|S|118|11.47|0|118
C|AXGN|20250708|11:56:15.369328|S|100|11.5|0|100
C|AXGN|20250708|12:03:40.188169|S|200|11.495|0|200
C|AXGN|20250708|12:16:40.021138|S|200|11.445|0|200
C|AXGN|20250708|12:16:40.021138|S|13|11.445|0|13
C|AXGN|20250708|12:18:50.088290|S|121|11.46|0|121
C|AXGN|20250708|12:29:47.645400|S|3|11.5|0|3
C|AXGN|20250708|12:30:18.354252|S|4|11.5|0|4
C|AXGN|20250708|12:31:42.105624|S|93|11.5|0|93
C|AXGN|20250708|12:35:41.923575|S|100|11.46|0|100
C|AXGN|20250708|12:48:48.390058|S|187|11.435|0|187
C|AXGN|20250708|12:50:46.338482|S|58|11.42|0|58
C|AXGN|20250708|12:50:46.338492|S|42|11.42|0|42
C|AXGN|20250708|12:50:46.338967|S|210|11.43|0|210
C|AXGN|20250708|13:05:47.040747|S|126|11.365|0|126
C|AXGN|20250708|13:09:53.662505|S|5|11.35|0|5
C|AXGN|20250708|13:34:32.358952|S|100|11.49|0|100
C|AXGN|20250708|13:45:34.931596|S|29|11.56|0|29
C|AXGN|20250708|13:45:34.931780|S|27|11.56|0|27
C|AXGN|20250708|13:46:37.573137|S|23|11.58|0|23
C|AXGN|20250708|13:50:49.076993|S|108|11.53|0|108
C|AXGN|20250708|13:50:49.078059|S|150|11.53|0|150
C|AXGN|20250708|13:50:53.348465|S|118|11.55|0|118
C|AXGN|20250708|14:07:53.300608|S|100|11.51|0|100
C|AXGN|20250708|14:07:56.620150|S|100|11.51|0|100
C|AXGN|20250708|14:09:41.011527|S|100|11.545|0|100
C|AXGN|20250708|14:10:14.159495|S|100|11.54|0|100
C|AXGN|20250708|14:10:14.159495|S|100|11.54|0|100
C|AXGN|20250708|14:11:15.027314|S|177|11.495|0|177
C|AXGN|20250708|14:14:56.604222|S|200|11.55|0|200
C|AXGN|20250708|14:39:05.101859|S|100|11.445|0|100
C|AXGN|20250708|14:50:15.161856|S|57|11.44|0|57
C|AXGN|20250708|14:58:51.050141|S|100|11.425|0|100
C|AXGN|20250708|15:06:19.495806|S|12|11.54|0|12
C|AXGN|20250708|15:06:19.495825|S|88|11.54|0|88
C|AXGN|20250708|15:13:21.877073|S|113|11.5|0|113
C|AXGN|20250708|15:15:57.428614|S|150|11.51|0|150
C|AXGN|20250708|15:15:57.428614|S|10|11.51|0|10
C|AXGN|20250708|15:31:17.347605|S|100|11.595|0|100
C|AXGN|20250708|15:31:17.349631|S|164|11.595|0|164
C|AXGN|20250708|15:32:26.066102|S|200|11.64|0|200
C|AXGN|20250708|15:36:15.709307|S|12|11.6|0|12
C|AXGN|20250708|15:49:24.783880|S|1|11.59|0|1
C|AXGN|20250708|15:56:29.536259|S|90|11.48|0|90
C|AXGN|20250708|15:59:45.271294|S|52|11.49|0|52
C|AXGN|20250708|15:59:50.086942|S|1|11.49|0|1
C|AXL|20250708|09:33:19.248604|S|8|4.3|0|8
C|AXL|20250708|09:33:20.571439|S|6|4.31|0|6
C|AXL|20250708|09:33:21.529320|S|6|4.3|0|6
C|AXL|20250708|10:00:00.248675|S|6|4.36|0|6
C|AXL|20250708|10:00:37.485141|S|100|4.355|0|100
C|AXL|20250708|10:04:54.490540|S|100|4.345|0|100
C|AXL|20250708|10:14:35.498230|S|100|4.35|0|100
C|AXL|20250708|10:22:38.846932|S|100|4.36|0|100
C|AXL|20250708|10:25:57.390142|S|100|4.35|0|100
C|AXL|20250708|10:25:57.390142|S|39|4.35|0|39
C|AXL|20250708|10:25:57.390142|S|39|4.35|0|39
C|AXL|20250708|10:28:31.505964|S|100|4.35|0|100
C|AXL|20250708|10:36:27.485608|S|100|4.35|0|100
C|AXL|20250708|10:39:15.651574|S|100|4.34|0|100
C|AXL|20250708|10:40:25.263727|S|100|4.35|0|100
C|AXL|20250708|10:41:05.015406|S|100|4.34|0|100
C|AXL|20250708|10:41:38.441533|S|100|4.35|0|100
C|AXL|20250708|10:41:45.385556|S|100|4.345|0|100
C|AXL|20250708|10:41:57.244780|S|100|4.34|0|100
C|AXL|20250708|10:44:05.909404|S|100|4.34|0|100
C|AXL|20250708|10:46:16.933547|S|100|4.35|0|100
C|AXL|20250708|10:46:36.765948|S|100|4.34|0|100
C|AXL|20250708|10:52:41.604272|S|11|4.365|0|11
C|AXL|20250708|10:53:11.656319|S|11|4.37|0|11
C|AXL|20250708|10:53:54.212813|S|89|4.365|0|89
C|AXL|20250708|10:54:12.351920|S|89|4.37|0|89
C|AXL|20250708|10:54:31.538575|S|11|4.365|0|11
C|AXL|20250708|10:54:48.988687|S|1|4.365|0|1
C|AXL|20250708|10:58:52.910372|S|100|4.36|0|100
C|AXL|20250708|11:02:26.740979|S|100|4.35|0|100
C|AXL|20250708|11:14:59.637019|S|40|4.38|0|40
C|AXL|20250708|11:16:49.963173|S|40|4.38|0|40
C|AXL|20250708|11:18:02.043799|S|40|4.38|0|40
C|AXL|20250708|11:18:23.605364|S|60|4.38|0|60
C|AXL|20250708|11:18:33.311358|S|100|4.38|0|100
C|AXL|20250708|11:19:17.111444|S|100|4.38|0|100
C|AXL|20250708|11:19:49.231870|S|40|4.39|0|40
C|AXL|20250708|11:21:01.947287|S|8|4.38|0|8
C|AXL|20250708|11:21:01.947328|S|325|4.38|0|325
C|AXL|20250708|11:21:01.947329|S|8|4.38|0|8
C|AXL|20250708|11:21:01.947329|S|659|4.38|0|659
C|AXL|20250708|11:22:27.108206|S|5|4.395|0|5
C|AXL|20250708|11:22:27.108215|S|5|4.395|0|5
C|AXL|20250708|11:40:52.568112|S|100|4.37|0|100
C|AXL|20250708|11:43:39.498838|S|11|4.375|0|11
C|AXL|20250708|11:47:24.337092|S|100|4.38|0|100
C|AXL|20250708|11:50:25.218576|S|100|4.39|0|100
C|AXL|20250708|11:52:00.142705|S|11|4.4|0|11
C|AXL|20250708|11:53:26.087727|S|100|4.39|0|100
C|AXL|20250708|11:54:19.690682|S|11|4.4|0|11
C|AXL|20250708|11:56:26.970487|S|100|4.39|0|100
C|AXL|20250708|11:58:03.937041|S|100|4.39|0|100
C|AXL|20250708|12:02:05.684969|S|100|4.39|0|100
C|AXL|20250708|12:02:46.692953|S|100|4.39|0|100
C|AXL|20250708|12:03:52.936616|S|11|4.395|0|11
C|AXL|20250708|12:04:54.962948|S|11|4.395|0|11
C|AXL|20250708|12:20:33.989241|S|100|4.39|0|100
C|AXL|20250708|12:26:05.737270|S|100|4.4|0|100
C|AXL|20250708|12:26:05.737270|S|100|4.4|0|100
C|AXL|20250708|12:37:30.319183|S|100|4.38|0|100
C|AXL|20250708|12:38:39.263626|S|100|4.385|0|100
C|AXL|20250708|13:05:47.162237|S|100|4.36|0|100
C|AXL|20250708|13:14:49.794854|S|100|4.365|0|100
C|AXL|20250708|13:17:07.165938|S|49|4.365|0|49
C|AXL|20250708|13:17:20.665901|S|100|4.36|0|100
C|AXL|20250708|13:17:20.665901|S|61|4.36|0|61
C|AXL|20250708|13:18:16.624381|S|11|4.37|0|11
C|AXL|20250708|13:18:31.130634|S|100|4.36|0|100
C|AXL|20250708|13:32:25.055512|S|100|4.355|0|100
C|AXL|20250708|13:35:57.009093|S|11|4.355|0|11
C|AXL|20250708|13:45:51.569311|S|9|4.36|0|9
C|AXL|20250708|13:53:46.509333|S|11|4.37|0|11
C|AXL|20250708|13:53:51.124012|S|15|4.37|0|15
C|AXL|20250708|13:54:31.199294|S|11|4.37|0|11
C|AXL|20250708|13:54:51.919107|S|1|4.37|0|1
C|AXL|20250708|14:21:08.044829|S|1|4.39|0|1
C|AXL|20250708|14:24:48.113293|S|1|4.39|0|1
C|AXL|20250708|14:35:26.472690|S|53|4.375|0|53
C|AXL|20250708|14:37:11.635128|S|11|4.375|0|11
C|AXL|20250708|14:37:13.361442|S|53|4.375|0|53
C|AXL|20250708|14:39:08.515593|S|51|4.375|0|51
C|AXL|20250708|14:44:22.564539|S|11|4.38|0|11
C|AXL|20250708|14:45:05.572910|S|69|4.37|0|69
C|AXL|20250708|14:45:05.572910|S|71|4.37|0|71
C|AXL|20250708|14:45:05.572910|S|80|4.37|0|80
C|AXL|20250708|14:46:15.384693|S|53|4.37|0|53
C|AXL|20250708|14:46:15.581870|S|17|4.37|0|17
C|AXL|20250708|14:46:23.419840|S|33|4.38|0|33
C|AXL|20250708|14:46:59.073343|S|17|4.375|0|17
C|AXL|20250708|14:47:34.184212|S|1|4.38|0|1
C|AXL|20250708|14:47:34.184212|S|10|4.38|0|10
C|AXL|20250708|14:47:58.381595|S|17|4.37|0|17
C|AXL|20250708|14:49:17.248401|S|5|4.37|0|5
C|AXL|20250708|14:49:17.248402|S|48|4.37|0|48
C|AXL|20250708|14:49:23.540978|S|9|4.37|0|9
C|AXL|20250708|14:49:24.022191|S|11|4.38|0|11
C|AXL|20250708|14:52:08.019574|S|53|4.375|0|53
C|AXL|20250708|14:54:23.616754|S|53|4.37|0|53
C|AXL|20250708|14:54:49.740045|S|33|4.38|0|33
C|AXL|20250708|14:54:51.458083|S|1|4.38|0|1
C|AXL|20250708|15:08:04.130584|S|9|4.36|0|9
C|AXL|20250708|15:08:04.130584|S|11|4.36|0|11
C|AXL|20250708|15:08:04.130584|S|10|4.36|0|10
C|AXL|20250708|15:08:04.130585|S|15|4.36|0|15
C|AXL|20250708|15:09:27.270905|S|100|4.37|0|100
C|AXL|20250708|15:10:12.506592|S|13|4.36|0|13
C|AXL|20250708|15:10:12.506592|S|10|4.36|0|10
C|AXL|20250708|15:10:12.506592|S|7|4.36|0|7
C|AXL|20250708|15:10:27.224588|S|1|4.37|0|1
C|AXL|20250708|15:10:27.224589|S|1|4.37|0|1
C|AXL|20250708|15:10:27.224589|S|98|4.37|0|98
C|AXL|20250708|15:10:39.019320|S|119|4.365|0|119
C|AXL|20250708|15:10:40.785596|S|100|4.37|0|100
C|AXL|20250708|15:11:52.172028|S|1|4.37|0|1
C|AXL|20250708|15:12:15.547248|S|100|4.37|0|100
C|AXL|20250708|15:13:41.508857|S|53|4.365|0|53
C|AXL|20250708|15:15:26.246379|S|53|4.365|0|53
C|AXL|20250708|15:17:54.251202|S|34|4.36|0|34
C|AXL|20250708|15:17:54.251202|S|8|4.36|0|8
C|AXL|20250708|15:17:54.251202|S|11|4.36|0|11
C|AXL|20250708|15:18:17.744859|S|100|4.37|0|100
C|AXL|20250708|15:18:43.608862|S|1|4.37|0|1
C|AXL|20250708|15:20:36.988004|S|53|4.365|0|53
C|AXL|20250708|15:21:59.160985|S|30|4.37|0|30
C|AXL|20250708|15:21:59.160985|S|3|4.37|0|3
C|AXL|20250708|15:22:27.020466|S|10|4.36|0|10
C|AXL|20250708|15:22:27.020466|S|10|4.36|0|10
C|AXL|20250708|15:22:27.020466|S|33|4.36|0|33
C|AXL|20250708|15:22:30.157354|S|11|4.37|0|11
C|AXL|20250708|15:23:01.861579|S|33|4.37|0|33
C|AXL|20250708|15:23:05.337082|S|56|4.37|0|56
C|AXL|20250708|15:29:34.920520|S|100|4.38|0|100
C|AXL|20250708|15:30:36.838895|S|17|4.375|0|17
C|AXL|20250708|15:39:55.374071|S|1|4.38|0|1
C|AXL|20250708|15:45:00.287133|S|11|4.37|0|11
C|AXL|20250708|15:45:59.439672|S|100|4.38|0|100
C|AXL|20250708|15:49:14.187301|S|58|4.375|0|58
C|AXL|20250708|15:50:56.350834|S|400|4.375|0|400
C|AXL|20250708|15:51:09.143067|S|30|4.38|0|30
C|AXL|20250708|15:51:28.391880|S|30|4.38|0|30
C|AXL|20250708|15:52:00.028762|S|30|4.38|0|30
C|AXL|20250708|15:52:41.671458|S|10|4.38|0|10
C|AXL|20250708|15:52:41.671458|S|12|4.38|0|12
C|AXL|20250708|15:52:47.907418|S|20|4.38|0|20
C|AXL|20250708|15:54:48.132471|S|28|4.38|0|28
C|AXL|20250708|15:55:43.463583|S|13|4.38|0|13
C|AXL|20250708|15:56:12.981811|S|12|4.38|0|12
C|AXL|20250708|15:56:24.870904|S|12|4.38|0|12
C|AXL|20250708|15:59:18.224262|S|997|4.37|0|997
C|AXL|20250708|15:59:18.224262|S|100|4.37|0|100
C|AXL|20250708|15:59:18.224350|S|3|4.37|0|3
C|AXL|20250708|15:59:18.229604|S|100|4.375|0|100
C|AXL|20250708|15:59:18.233605|S|100|4.38|0|100
C|AXL|20250708|15:59:18.233605|S|100|4.38|0|100
C|AXL|20250708|15:59:29.915768|S|25|4.37|0|25
C|AXL|20250708|15:59:48.081672|S|71|4.375|0|71
C|AXL|20250708|15:59:50.363328|S|56|4.38|0|56
C|AXL|20250708|15:59:52.136870|S|80|4.375|0|80
C|AXL|20250708|15:59:52.441041|S|30|4.375|0|30
C|AXL|20250708|15:59:52.974717|S|22|4.38|0|22
C|AXL|20250708|15:59:52.974717|S|44|4.38|0|44
C|AXL|20250708|15:59:55.005417|S|4|4.38|0|4
C|AXL|20250708|15:59:56.776211|S|63|4.38|0|63
C|AXON|20250708|09:35:38.275279|S|12|810|0|12
C|AXON|20250708|09:35:38.275553|S|12|809.95|0|12
C|AXON|20250708|10:09:14.356514|S|2|807.68|0|2
C|AXON|20250708|10:09:14.356526|S|2|806.89|0|2
C|AXON|20250708|10:20:58.264834|S|40|799.49|0|40
C|AXON|20250708|10:20:58.264834|S|40|799.48|0|40
C|AXON|20250708|10:20:58.264834|S|37|799.57|0|37
C|AXON|20250708|10:20:58.264834|S|20|799.54|0|20
C|AXON|20250708|10:20:58.264834|S|20|799.4|0|20
C|AXON|20250708|10:52:46.868513|S|24|785.91|0|24
C|AXON|20250708|11:14:08.985183|S|4|779.39|0|4
C|AXON|20250708|11:14:08.985738|S|6|779.39|0|6
C|AXON|20250708|11:26:20.225625|S|18|790.02|0|18
C|AXON|20250708|12:21:31.072327|S|20|786.28|0|20
C|AXON|20250708|14:00:50.320027|S|2|797.16|0|2
C|AXON|20250708|14:02:55.333831|S|1|796.77|0|1
C|AXON|20250708|14:27:00.086013|S|1|791.75|0|1
C|AXON|20250708|14:31:27.499923|S|2|792.48|0|2
C|AXON|20250708|14:31:31.117920|S|6|792.48|0|6
C|AXON|20250708|14:34:00.595164|S|2|791.99|0|2
C|AXON|20250708|14:34:08.686183|S|3|791.52|0|3
C|AXON|20250708|14:58:27.532075|E|1|793.4|0|1
C|AXON|20250708|14:58:36.003376|S|1|793.27|0|1
C|AXON|20250708|14:59:55.878103|S|2|793.38|0|2
C|AXP|20250708|09:31:14.235481|S|38|322.72|0|38
C|AXP|20250708|09:32:02.340512|S|26|322.38|0|26
C|AXP|20250708|09:35:21.398579|S|38|323.205|0|38
C|AXP|20250708|09:39:00.414836|S|57|322.86|0|57
C|AXP|20250708|09:39:00.422462|S|21|322.86|0|21
C|AXP|20250708|09:39:43.627393|S|100|322.66|0|100
C|AXP|20250708|09:40:33.830770|S|22|322.98|0|22
C|AXP|20250708|09:40:33.831231|S|22|322.98|0|22
C|AXP|20250708|09:40:33.831243|S|4|322.98|0|4
C|AXP|20250708|09:40:33.831288|S|38|322.98|0|38
C|AXP|20250708|09:40:47.636983|S|22|322.99|0|22
C|AXP|20250708|09:41:23.718200|S|100|322.9|0|100
C|AXP|20250708|09:42:42.423820|S|52|322.62|0|52
C|AXP|20250708|09:43:08.171849|S|14|323.19|0|14
C|AXP|20250708|09:47:49.402831|S|10|323.18|0|10
C|AXP|20250708|10:04:47.786729|S|100|322.49|0|100
C|AXP|20250708|10:04:51.494300|S|12|322.49|0|12
C|AXP|20250708|10:04:55.051223|S|16|322.49|0|16
C|AXP|20250708|10:05:05.308111|S|11|322.37|0|11
C|AXP|20250708|10:05:23.434455|S|5|322.39|0|5
C|AXP|20250708|10:05:55.289558|S|12|322.25|0|12
C|AXP|20250708|10:07:14.001285|S|76|321.76|0|76
C|AXP|20250708|10:07:23.587227|S|76|321.76|0|76
C|AXP|20250708|10:07:23.710544|S|76|321.77|0|76
C|AXP|20250708|10:07:37.175774|S|100|321.48|0|100
C|AXP|20250708|10:09:25.724311|S|39|321.41|0|39
C|AXP|20250708|10:09:25.724516|S|61|321.41|0|61
C|AXP|20250708|10:11:01.248750|S|76|321.66|0|76
C|AXP|20250708|10:11:01.248764|S|2|321.66|0|2
C|AXP|20250708|10:13:30.595481|S|100|321.57|0|100
C|AXP|20250708|10:16:36.199436|S|100|321.85|0|100
C|AXP|20250708|10:20:32.752057|S|74|321.78|0|74
C|AXP|20250708|10:20:39.127327|S|74|321.79|0|74
C|AXP|20250708|10:23:19.181600|S|4|320.73|0|4
C|AXP|20250708|10:24:29.337671|S|100|319.81|0|100
C|AXP|20250708|10:25:40.764341|S|37|320.12|0|37
C|AXP|20250708|10:34:02.543796|S|6|320.99|0|6
C|AXP|20250708|10:34:03.018471|S|3|320.91|0|3
C|AXP|20250708|10:34:04.038240|S|4|320.96|0|4
C|AXP|20250708|10:43:14.209196|S|100|321.03|0|100
C|AXP|20250708|10:43:29.967625|S|33|321.025|0|33
C|AXP|20250708|10:43:29.967668|S|38|321.025|0|38
C|AXP|20250708|10:44:23.362621|S|1|321.09|0|1
C|AXP|20250708|10:46:56.162459|S|10|320.86|0|10
C|AXP|20250708|11:09:36.354471|S|4|320.8|0|4
C|AXP|20250708|11:26:34.449007|S|100|320.56|0|100
C|AXP|20250708|12:05:53.289564|S|6|320.06|0|6
C|AXP|20250708|12:05:59.016965|S|6|320.06|0|6
C|AXP|20250708|12:06:05.149260|S|6|320.07|0|6
C|AXP|20250708|12:06:28.926967|S|6|320.36|0|6
C|AXP|20250708|12:14:17.992051|S|4|319.96|0|4
C|AXP|20250708|12:18:59.320307|S|37|320.11|0|37
C|AXP|20250708|12:42:36.661205|S|49|320.26|0|49
C|AXP|20250708|13:17:17.144932|S|3|320.08|0|3
C|AXP|20250708|13:27:28.640888|S|27|319.71|0|27
C|AXP|20250708|13:42:58.524013|S|42|319.54|0|42
C|AXP|20250708|13:57:50.995116|S|5|320|0|5
C|AXP|20250708|14:02:05.155371|S|52|319.97|0|52
C|AXP|20250708|14:02:15.159152|S|100|319.96|0|100
C|AXP|20250708|14:02:15.159152|S|5|319.97|0|5
C|AXP|20250708|14:07:48.293973|S|13|319.56|0|13
C|AXP|20250708|14:12:02.318104|S|1|319.88|0|1
C|AXP|20250708|14:12:05.126952|S|8|319.88|0|8
C|AXP|20250708|14:18:07.221600|S|100|319.73|0|100
C|AXP|20250708|14:18:07.221600|S|66|319.74|0|66
C|AXP|20250708|14:32:15.067121|S|1|318.96|0|1
C|AXP|20250708|14:33:50.326134|S|9|318.935|0|9
C|AXP|20250708|14:35:11.175487|S|3|318.97|0|3
C|AXP|20250708|14:35:14.184180|S|3|318.97|0|3
C|AXP|20250708|14:35:15.014711|S|7|318.97|0|7
C|AXP|20250708|15:14:44.289449|S|4|318.54|0|4
C|AXP|20250708|15:21:54.621504|S|6|318.41|0|6
C|AXP|20250708|15:28:00.355401|S|100|318.62|0|100
C|AXP|20250708|15:41:18.870805|S|6|318.51|0|6
C|AXP|20250708|15:47:42.020612|S|38|318.41|0|38
C|AXP|20250708|15:47:42.020613|S|12|318.41|0|12
C|AXP|20250708|15:57:53.676994|S|100|317.51|0|100
C|AXP|20250708|15:58:14.710525|S|5|317.57|0|5
C|AXP|20250708|15:58:45.399855|S|84|317.47|0|84
C|AXP|20250708|15:59:00.042723|S|20|317.45|0|20
C|AXP|20250708|15:59:16.017329|S|50|317.32|0|50
C|AXP|20250708|15:59:16.017353|S|50|317.32|0|50
C|AXP|20250708|15:59:16.017354|S|50|317.3|0|50
C|AXP|20250708|15:59:16.017395|S|38|317.31|0|38
C|AXP|20250708|15:59:16.246972|S|38|317.37|0|38
C|AXP|20250708|15:59:16.246987|S|62|317.37|0|62
C|AXP|20250708|15:59:21.479200|S|50|317.22|0|50
C|AXP|20250708|15:59:23.479047|S|100|317.22|0|100
C|AXP|20250708|15:59:23.479047|S|100|317.18|0|100
C|AXP|20250708|15:59:23.479047|S|100|317.18|0|100
C|AXP|20250708|15:59:23.479047|S|100|317.18|0|100
C|AXP|20250708|15:59:23.479048|S|50|317.16|0|50
C|AXP|20250708|15:59:23.479176|S|100|317.21|0|100
C|AXP|20250708|15:59:23.479330|S|100|317.17|0|100
C|AXP|20250708|15:59:23.479779|S|100|317.19|0|100
C|AXR|20250708|15:22:01.076570|S|5|23.95|0|5
C|AXR|20250708|15:28:00.115886|S|5|23.94|0|5
C|AXR|20250708|15:32:30.173330|S|4|23.94|0|4
C|AXR|20250708|15:34:40.176502|S|4|23.94|0|4
C|AXR|20250708|15:36:49.217978|S|3|23.92|0|3
C|AXR|20250708|15:38:57.221861|S|2|23.92|0|2
C|AXR|20250708|15:40:18.075380|S|10|23.9|0|10
C|AXS|20250708|09:52:27.359495|S|100|98.07|0|100
C|AXS|20250708|10:22:42.038710|S|33|98.19|0|33
C|AXS|20250708|10:22:44.918700|S|33|98.16|0|33
C|AXS|20250708|12:35:07.648000|S|76|98.41|0|76
C|AXS|20250708|13:59:42.993407|S|5|98.17|0|5
C|AXS|20250708|13:59:42.993470|S|5|98.17|0|5
C|AXS|20250708|14:40:25.558792|S|83|97.98|0|83
C|AXS|20250708|14:48:22.579268|S|18|97.96|0|18
C|AXS|20250708|14:48:22.579666|S|55|97.96|0|55
C|AXS|20250708|15:08:33.435650|S|14|98.16|0|14
C|AXS|20250708|15:08:36.130929|S|24|98.24|0|24
C|AXS|20250708|15:23:22.873964|S|16|98.55|0|16
C|AXS|20250708|15:23:22.873964|S|11|98.55|0|11
C|AXS|20250708|15:25:47.865442|S|100|98.63|0|100
C|AXS|20250708|15:29:56.716890|S|4|98.79|0|4
C|AXS|20250708|15:46:38.494596|S|84|98.59|0|84
C|AXS|20250708|15:48:35.498783|S|1|98.59|0|1
C|AXS|20250708|15:49:00.994886|S|20|98.61|0|20
C|AXS|20250708|15:49:00.994886|S|40|98.61|0|40
C|AXS|20250708|15:49:13.241012|S|44|98.62|0|44
C|AXS|20250708|15:49:47.236611|S|1|98.62|0|1
C|AXS|20250708|15:50:03.350885|S|32|98.57|0|32
C|AXS|20250708|15:50:49.236748|S|85|98.44|0|85
C|AXS|20250708|15:53:20.356612|S|22|98.29|0|22
C|AXS|20250708|15:55:01.026924|S|2|98.26|0|2
C|AXS|20250708|15:55:03.049429|S|100|98.27|0|100
C|AXS|20250708|15:55:03.049496|S|2|98.27|0|2
C|AXS|20250708|15:55:04.184798|S|57|98.28|0|57
C|AXS|20250708|15:55:04.184798|S|33|98.28|0|33
C|AXS|20250708|15:55:38.522528|S|1|98.3|0|1
C|AXS|20250708|15:55:43.969255|S|3|98.3|0|3
C|AXS|20250708|15:55:43.988136|S|26|98.31|0|26
C|AXS|20250708|15:55:43.988136|S|14|98.31|0|14
C|AXS|20250708|15:56:04.654289|S|36|98.37|0|36
C|AXS|20250708|15:56:04.654289|S|39|98.37|0|39
C|AXS|20250708|15:56:09.686987|S|18|98.38|0|18
C|AXS|20250708|15:56:09.686987|S|1|98.38|0|1
C|AXS|20250708|15:56:09.687087|S|7|98.38|0|7
C|AXS|20250708|15:56:30.353012|S|1|98.39|0|1
C|AXS|20250708|15:56:35.773023|S|60|98.34|0|60
C|AXS|20250708|15:56:54.723829|S|2|98.33|0|2
C|AXS|20250708|15:57:32.602010|S|5|98.39|0|5
C|AXS|20250708|15:57:33.935337|S|1|98.39|0|1
C|AXS|20250708|15:57:33.935337|S|95|98.39|0|95
C|AXS|20250708|15:57:33.935337|S|40|98.39|0|40
C|AXS|20250708|15:57:33.935337|S|1|98.39|0|1
C|AXS|20250708|15:57:33.935614|S|2|98.39|0|2
C|AXS|20250708|15:58:06.612535|S|71|98.41|0|71
C|AXS|20250708|15:58:09.962127|S|12|98.41|0|12
C|AXS|20250708|15:58:38.188096|S|55|98.41|0|55
C|AXS|20250708|15:59:00.475051|S|23|98.42|0|23
C|AXS|20250708|15:59:00.475118|S|32|98.42|0|32
C|AXS|20250708|15:59:05.633601|S|53|98.38|0|53
C|AXS|20250708|15:59:18.441362|S|2|98.39|0|2
C|AXS|20250708|15:59:18.441422|S|98|98.39|0|98
C|AXS|20250708|15:59:48.555314|S|50|98.41|0|50
C|AXS|20250708|15:59:50.003895|S|6|98.39|0|6
C|AXS|20250708|15:59:50.494771|S|20|98.39|0|20
C|AXS|20250708|15:59:50.494786|S|74|98.39|0|74
C|AXSM|20250708|09:31:23.173480|S|2|107.275|0|2
C|AXSM|20250708|09:33:00.069479|S|2|107.21|0|2
C|AXSM|20250708|09:35:48.788348|S|2|107.21|0|2
C|AXSM|20250708|09:36:52.124005|S|100|107.2|0|100
C|AXSM|20250708|09:47:56.676334|S|2|108.195|0|2
C|AXSM|20250708|09:47:56.676405|S|2|108.195|0|2
C|AXSM|20250708|09:47:56.676465|S|1|108.195|0|1
C|AXSM|20250708|10:21:08.051464|S|2|109.515|0|2
C|AXSM|20250708|10:21:08.051533|S|2|109.515|0|2
C|AXSM|20250708|10:36:35.289485|S|2|108.845|0|2
C|AXSM|20250708|10:55:56.103856|S|2|108.09|0|2
C|AXSM|20250708|10:55:56.104042|S|1|108.09|0|1
C|AXSM|20250708|10:55:56.104054|S|2|108.09|0|2
C|AXSM|20250708|10:55:56.104062|S|1|108.09|0|1
C|AXSM|20250708|10:55:56.104549|S|2|108.09|0|2
C|AXSM|20250708|10:55:56.104611|S|2|108.09|0|2
C|AXSM|20250708|11:00:42.127343|S|6|108.45|0|6
C|AXSM|20250708|11:00:48.536350|S|6|108.45|0|6
C|AXSM|20250708|11:00:54.844179|S|5|108.45|0|5
C|AXSM|20250708|11:00:58.046788|S|1|108.45|0|1
C|AXSM|20250708|11:06:55.565001|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565077|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565146|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565209|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565266|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565323|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565381|S|2|108.85|0|2
C|AXSM|20250708|11:06:55.565548|S|2|108.85|0|2
C|AXSM|20250708|11:11:09.208808|S|36|109.51|0|36
C|AXSM|20250708|11:25:39.989734|S|40|109.41|0|40
C|AXSM|20250708|11:25:39.992392|S|9|109.41|0|9
C|AXSM|20250708|11:25:49.198827|S|4|109.48|0|4
C|AXSM|20250708|11:25:55.085705|S|2|109.48|0|2
C|AXSM|20250708|11:29:06.068285|S|2|109.41|0|2
C|AXSM|20250708|11:29:06.068285|S|1|109.41|0|1
C|AXSM|20250708|12:07:40.024281|S|100|109.35|0|100
C|AXSM|20250708|12:35:54.764168|S|1|109.94|0|1
C|AXSM|20250708|12:41:31.566009|S|100|110.285|0|100
C|AXSM|20250708|12:42:45.202542|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.202643|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.202707|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.202817|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.202875|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.202931|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.203005|S|2|110.12|0|2
C|AXSM|20250708|12:42:45.203076|S|2|110.12|0|2
C|AXSM|20250708|13:00:03.028887|S|100|109.15|0|100
C|AXSM|20250708|13:38:29.805205|S|2|109.085|0|2
C|AXSM|20250708|14:22:57.753506|S|100|109.17|0|100
C|AXSM|20250708|14:35:54.746671|S|5|109.15|0|5
C|AXSM|20250708|14:35:58.006844|S|1|109.15|0|1
C|AXSM|20250708|15:28:13.408472|S|2|108.82|0|2
C|AXSM|20250708|15:50:02.910203|S|2|108.59|0|2
C|AXSM|20250708|15:57:29.084517|S|2|108.695|0|2
C|AXSM|20250708|15:57:54.309924|S|18|108.61|0|18
C|AXSM|20250708|15:59:40.029101|S|100|108.44|0|100
C|AXTA|20250708|09:32:34.741595|S|75|30.445|0|75
C|AXTA|20250708|10:19:19.065911|S|1|30.45|0|1
C|AXTA|20250708|10:48:16.204838|S|100|30.76|0|100
C|AXTA|20250708|11:46:39.379121|S|9|30.96|0|9
C|AXTA|20250708|11:46:39.379121|S|3|30.96|0|3
C|AXTA|20250708|11:46:39.379122|S|1|30.96|0|1
C|AXTA|20250708|12:03:23.621057|S|75|30.915|0|75
C|AXTA|20250708|12:05:41.587884|S|1|30.86|0|1
C|AXTA|20250708|13:02:20.015417|S|100|30.87|0|100
C|AXTA|20250708|13:04:24.124869|S|75|30.845|0|75
C|AXTA|20250708|13:05:04.387056|S|75|30.845|0|75
C|AXTA|20250708|13:05:04.387127|S|25|30.845|0|25
C|AXTA|20250708|13:21:04.440174|S|1|30.79|0|1
C|AXTA|20250708|13:32:35.678006|S|1|30.82|0|1
C|AXTA|20250708|14:02:29.728788|S|1|30.77|0|1
C|AXTA|20250708|14:06:03.206623|S|100|30.755|0|100
C|AXTA|20250708|15:14:42.730766|S|1|30.8|0|1
C|AXTA|20250708|15:18:00.984824|S|1|30.77|0|1
C|AXTA|20250708|15:48:55.032740|S|100|30.725|0|100
C|AXTA|20250708|15:59:23.993706|S|100|30.605|0|100
C|AZ|20250708|09:38:01.679405|S|5|9.98|0|5
C|AZ|20250708|12:15:15.881473|S|4|9.67|0|4
C|AZ|20250708|12:15:43.989996|S|5|9.67|0|5
C|AZ|20250708|12:15:58.092588|S|1|9.67|0|1
C|AZ|20250708|15:30:45.422503|S|2|10.19|0|2
C|AZ|20250708|15:31:49.229836|S|10|10.19|0|10
C|AZ|20250708|15:31:49.229860|S|10|10.19|0|10
C|AZ|20250708|15:31:49.231177|S|10|10.19|0|10
C|AZI|20250708|11:21:28.909972|S|300|.2132|0|300
C|AZI|20250708|13:42:46.169105|S|200|.219|0|200
C|AZN|20250708|09:46:02.903668|S|100|69.73|0|100
C|AZN|20250708|09:48:15.745455|S|2|69.67|0|2
C|AZN|20250708|10:05:02.984794|S|2|69.55|0|2
C|AZN|20250708|10:05:03.139505|S|3|69.55|0|3
C|AZN|20250708|10:12:55.801764|S|100|69.72|0|100
C|AZN|20250708|10:35:25.723461|S|100|70.28|0|100
C|AZN|20250708|10:45:27.833035|S|100|70.27|0|100
C|AZN|20250708|10:57:23.646826|S|100|70.23|0|100
C|AZN|20250708|11:17:55.867027|S|10|70.39|0|10
C|AZN|20250708|11:28:39.519647|S|1|70.2|0|1
C|AZN|20250708|11:28:46.750447|S|100|70.18|0|100
C|AZN|20250708|11:31:46.586503|S|100|70.19|0|100
C|AZN|20250708|12:36:00.086019|S|2|70.29|0|2
C|AZN|20250708|12:55:39.310232|S|100|70.06|0|100
C|AZN|20250708|12:55:54.978772|S|100|69.86|0|100
C|AZN|20250708|12:55:57.377440|S|100|69.81|0|100
C|AZN|20250708|13:41:28.200756|S|52|69.7|0|52
C|AZN|20250708|13:48:03.731398|S|100|69.7|0|100
C|AZN|20250708|14:01:43.182991|S|100|69.81|0|100
C|AZN|20250708|14:09:53.297014|S|21|69.96|0|21
C|AZN|20250708|14:56:05.436479|S|100|70.12|0|100
C|AZN|20250708|15:02:42.781306|S|100|70.09|0|100
C|AZN|20250708|15:21:22.600861|S|100|69.96|0|100
C|AZN|20250708|15:23:10.345049|S|3|69.98|0|3
C|AZN|20250708|15:24:22.988829|S|100|69.98|0|100
C|AZN|20250708|15:24:22.993693|S|100|69.975|0|100
C|AZN|20250708|15:27:04.962469|S|5|69.99|0|5
C|AZN|20250708|15:54:08.658835|S|100|70.01|0|100
C|AZN|20250708|15:54:50.084409|S|100|70|0|100
C|AZN|20250708|15:58:38.234427|S|7|70.05|0|7
C|AZN|20250708|15:59:14.023997|S|100|70.035|0|100
C|AZN|20250708|15:59:28.052468|S|200|70.025|0|200
C|AZN|20250708|15:59:49.207961|S|100|70.03|0|100
C|AZN|20250708|15:59:50.033000|S|1|70.025|0|1
C|AZN|20250708|15:59:54.061945|S|36|70.04|0|36
C|AZN|20250708|15:59:54.061945|S|100|70.04|0|100
C|AZO|20250708|11:19:08.630166|S|10|3736.36|0|10
C|AZO|20250708|11:19:08.630166|S|3|3737.75|0|3
C|AZO|20250708|11:19:08.630706|S|1|3737.83|0|1
C|AZO|20250708|11:54:08.761284|S|10|3736.34|0|10
C|AZO|20250708|11:54:08.761284|S|10|3736.06|0|10
C|AZO|20250708|11:54:08.761284|S|10|3736.25|0|10
C|AZO|20250708|11:54:08.761285|S|10|3737.37|0|10
C|AZO|20250708|11:54:08.761285|S|1|3737.79|0|1
C|AZO|20250708|11:54:08.761906|S|1|3737.79|0|1
C|AZO|20250708|12:18:44.256075|S|2|3749.34|0|2
C|AZO|20250708|12:49:46.385283|S|9|3735.68|0|9
C|AZO|20250708|12:49:47.029758|S|1|3735.68|0|1
C|AZTA|20250708|10:05:10.108465|S|20|32.41|0|20
C|AZTA|20250708|10:05:10.108551|S|20|32.4|0|20
C|AZTA|20250708|10:30:42.105406|S|100|32.8|0|100
C|AZTA|20250708|10:41:59.874277|S|3|32.89|0|3
C|AZTA|20250708|10:51:15.120553|S|8|33.02|0|8
C|AZTA|20250708|10:56:15.028029|S|9|32.85|0|9
C|AZTA|20250708|11:17:40.040153|S|11|33.43|0|11
C|AZTA|20250708|11:26:34.569874|S|11|32.97|0|11
C|AZTA|20250708|11:26:34.570239|S|16|32.97|0|16
C|AZTA|20250708|11:26:34.570336|S|22|32.97|0|22
C|AZTA|20250708|11:26:34.570679|S|13|32.97|0|13
C|AZTA|20250708|11:26:34.570698|S|16|32.97|0|16
C|AZTA|20250708|11:27:48.148016|S|9|32.87|0|9
C|AZTA|20250708|11:54:38.337172|S|7|33.16|0|7
C|AZTA|20250708|11:54:47.517431|S|3|33.17|0|3
C|AZTA|20250708|11:54:55.792366|S|24|33.18|0|24
C|AZTA|20250708|11:57:29.677171|S|7|33.16|0|7
C|AZTA|20250708|11:59:02.146924|S|20|33.14|0|20
C|AZTA|20250708|11:59:54.833494|S|20|33.13|0|20
C|AZTA|20250708|11:59:54.833494|S|9|33.13|0|9
C|AZTA|20250708|11:59:54.833494|S|8|33.13|0|8
C|AZTA|20250708|15:17:15.356005|S|23|33.12|0|23
C|AZTA|20250708|15:17:15.356005|S|11|33.12|0|11
C|AZTA|20250708|15:17:15.356005|S|11|33.12|0|11
C|AZTA|20250708|15:17:15.356005|S|15|33.12|0|15
C|AZTA|20250708|15:17:15.356006|S|17|33.12|0|17
C|AZTA|20250708|15:31:29.585449|S|8|33.32|0|8
C|AZTA|20250708|15:31:40.129929|S|8|33.32|0|8
C|AZTA|20250708|15:32:00.113781|S|60|33.32|0|60
C|AZTA|20250708|15:32:00.113798|S|24|33.32|0|24
C|AZTA|20250708|15:55:56.933026|S|54|33.51|0|54
C|AZTA|20250708|15:59:25.166745|S|100|33.49|0|100
C|AZTA|20250708|15:59:25.887875|S|100|33.495|0|100
C|AZTA|20250708|15:59:28.219340|S|12|33.5|0|12
C|AZTR|20250708|15:25:13.864088|S|400|.234|0|400
C|AZZ|20250708|12:41:06.524352|S|5|99.35|0|5
C|AZZ|20250708|12:41:34.383008|S|18|99.38|0|18
C|AZZ|20250708|12:41:34.383023|S|25|99.38|0|25
C|AZZ|20250708|13:57:11.046189|S|20|99.59|0|20
C|AZZ|20250708|14:16:06.040203|S|3|99.24|0|3
C|AZZ|20250708|14:54:08.866395|S|17|99.28|0|17
C|AZZ|20250708|15:08:23.970931|S|1|98.97|0|1
C|AZZ|20250708|15:33:46.721212|S|30|99.54|0|30
C|AZZ|20250708|15:53:31.343251|S|100|99.13|0|100
C|AZZ|20250708|15:59:44.987492|S|100|98.91|0|100
C|AZZ|20250708|15:59:47.270107|S|5|98.94|0|5
C|AZZ|20250708|15:59:47.270107|S|95|98.9|0|95
C|B|20250708|09:34:56.350106|S|100|21.35|0|100
C|B|20250708|09:45:29.043856|S|184|21.175|0|184
C|B|20250708|09:52:37.432715|S|199|21.26|0|199
C|B|20250708|09:52:37.432725|S|301|21.26|0|301
C|B|20250708|10:22:36.159711|S|100|20.9|0|100
C|B|20250708|10:22:36.159711|S|94|20.9|0|94
C|B|20250708|10:22:36.159711|S|506|20.9|0|506
C|B|20250708|10:22:36.159954|S|100|20.9|0|100
C|B|20250708|10:22:36.159954|S|176|20.9|0|176
C|B|20250708|10:22:36.159954|S|95|20.9|0|95
C|B|20250708|10:22:36.160052|S|94|20.9|0|94
C|B|20250708|10:22:36.160052|S|100|20.9|0|100
C|B|20250708|10:22:36.160053|S|425|20.9|0|425
C|B|20250708|10:22:36.160091|S|100|20.9|0|100
C|B|20250708|10:22:36.160091|S|100|20.9|0|100
C|B|20250708|10:23:31.614197|S|100|20.9|0|100
C|B|20250708|10:23:50.832298|S|100|20.9|0|100
C|B|20250708|10:23:50.832429|S|100|20.9|0|100
C|B|20250708|10:23:50.832459|S|100|20.9|0|100
C|B|20250708|10:23:50.832459|S|100|20.9|0|100
C|B|20250708|10:23:50.832468|S|94|20.9|0|94
C|B|20250708|10:23:50.832468|S|100|20.9|0|100
C|B|20250708|10:23:50.832486|S|100|20.9|0|100
C|B|20250708|10:23:50.832506|S|200|20.9|0|200
C|B|20250708|10:23:50.832506|S|100|20.9|0|100
C|B|20250708|10:23:50.832528|S|100|20.9|0|100
C|B|20250708|10:23:50.832528|S|290|20.9|0|290
C|B|20250708|10:23:50.832639|S|94|20.9|0|94
C|B|20250708|10:23:50.832639|S|100|20.9|0|100
C|B|20250708|10:24:05.604432|S|100|20.9|0|100
C|B|20250708|10:24:08.174928|S|100|20.9|0|100
C|B|20250708|10:24:08.175386|S|100|20.9|0|100
C|B|20250708|10:24:08.509626|S|100|20.9|0|100
C|B|20250708|10:24:08.510085|S|100|20.9|0|100
C|B|20250708|10:24:10.957247|S|100|20.9|0|100
C|B|20250708|10:24:15.767661|S|90|20.9|0|90
C|B|20250708|10:24:15.767661|S|100|20.9|0|100
C|B|20250708|10:24:15.767710|S|100|20.9|0|100
C|B|20250708|10:24:15.767710|S|326|20.9|0|326
C|B|20250708|10:24:15.767710|S|69|20.9|0|69
C|B|20250708|10:24:15.767736|S|405|20.9|0|405
C|B|20250708|10:24:15.767736|S|100|20.9|0|100
C|B|20250708|10:24:15.767736|S|95|20.9|0|95
C|B|20250708|10:24:15.767759|S|90|20.9|0|90
C|B|20250708|10:24:15.767759|S|100|20.9|0|100
C|B|20250708|10:24:15.767760|S|100|20.9|0|100
C|B|20250708|10:24:15.767761|S|174|20.9|0|174
C|B|20250708|10:24:15.767790|S|74|20.9|0|74
C|B|20250708|10:24:15.767790|S|100|20.9|0|100
C|B|20250708|10:24:15.767929|S|11|20.9|0|11
C|B|20250708|10:24:15.767929|S|89|20.9|0|89
C|B|20250708|10:24:15.838562|S|202|20.9|0|202
C|B|20250708|10:24:15.838562|S|100|20.9|0|100
C|B|20250708|10:24:15.838562|S|98|20.9|0|98
C|B|20250708|10:24:15.838572|S|189|20.9|0|189
C|B|20250708|10:24:15.838572|S|100|20.9|0|100
C|B|20250708|10:24:15.838620|S|100|20.9|0|100
C|B|20250708|10:24:15.838620|S|99|20.9|0|99
C|B|20250708|10:24:15.838621|S|301|20.9|0|301
C|B|20250708|10:24:15.838736|S|39|20.9|0|39
C|B|20250708|10:24:15.838736|S|100|20.9|0|100
C|B|20250708|10:24:15.838938|S|99|20.9|0|99
C|B|20250708|10:24:15.838938|S|100|20.9|0|100
C|B|20250708|10:24:15.838939|S|129|20.9|0|129
C|B|20250708|10:24:15.838941|S|99|20.9|0|99
C|B|20250708|10:24:15.838941|S|40|20.9|0|40
C|B|20250708|10:24:47.776902|S|100|20.9|0|100
C|B|20250708|10:24:47.776902|S|63|20.9|0|63
C|B|20250708|10:24:47.777059|S|100|20.9|0|100
C|B|20250708|10:24:47.777298|S|98|20.9|0|98
C|B|20250708|10:24:47.777298|S|2|20.9|0|2
C|B|20250708|10:24:47.777315|S|98|20.9|0|98
C|B|20250708|10:24:47.777315|S|100|20.9|0|100
C|B|20250708|10:24:47.777315|S|402|20.9|0|402
C|B|20250708|10:24:48.508411|S|100|20.9|0|100
C|B|20250708|10:24:48.508412|S|226|20.9|0|226
C|B|20250708|10:24:48.508452|S|1|20.9|0|1
C|B|20250708|10:24:48.508452|S|99|20.9|0|99
C|B|20250708|10:24:48.508455|S|100|20.9|0|100
C|B|20250708|10:24:48.508455|S|102|20.9|0|102
C|B|20250708|10:24:48.508455|S|98|20.9|0|98
C|B|20250708|10:24:48.508485|S|100|20.9|0|100
C|B|20250708|10:24:48.508485|S|100|20.9|0|100
C|B|20250708|10:24:48.508487|S|507|20.9|0|507
C|B|20250708|10:24:48.508518|S|100|20.9|0|100
C|B|20250708|10:24:48.508601|S|100|20.9|0|100
C|B|20250708|10:24:48.513174|S|100|20.9|0|100
C|B|20250708|10:24:48.513246|S|100|20.9|0|100
C|B|20250708|10:24:48.568181|S|100|20.9|0|100
C|B|20250708|10:24:48.715453|S|100|20.9|0|100
C|B|20250708|10:24:48.715559|S|500|20.9|0|500
C|B|20250708|10:24:48.715559|S|100|20.9|0|100
C|B|20250708|10:24:48.715626|S|100|20.9|0|100
C|B|20250708|10:24:48.715739|S|100|20.9|0|100
C|B|20250708|10:24:48.715834|S|100|20.9|0|100
C|B|20250708|10:24:48.715904|S|100|20.9|0|100
C|B|20250708|10:24:48.715975|S|100|20.9|0|100
C|B|20250708|10:24:48.719087|S|100|20.9|0|100
C|B|20250708|10:24:48.723780|S|100|20.9|0|100
C|B|20250708|10:24:48.723904|S|100|20.9|0|100
C|B|20250708|10:24:48.723944|S|100|20.9|0|100
C|B|20250708|10:24:48.724011|S|100|20.9|0|100
C|B|20250708|10:24:48.724085|S|100|20.9|0|100
C|B|20250708|10:24:48.724116|S|100|20.9|0|100
C|B|20250708|10:24:48.724157|S|100|20.9|0|100
C|B|20250708|10:24:48.724157|S|400|20.9|0|400
C|B|20250708|10:24:48.724207|S|100|20.9|0|100
C|B|20250708|10:24:48.724373|S|100|20.9|0|100
C|B|20250708|10:24:48.724603|S|100|20.9|0|100
C|B|20250708|10:24:48.724703|S|100|20.9|0|100
C|B|20250708|10:24:48.724706|S|100|20.9|0|100
C|B|20250708|10:24:48.725791|S|49|20.9|0|49
C|B|20250708|10:24:48.725791|S|100|20.9|0|100
C|B|20250708|10:24:48.725804|S|100|20.9|0|100
C|B|20250708|10:24:48.725830|S|100|20.9|0|100
C|B|20250708|10:24:48.725886|S|100|20.9|0|100
C|B|20250708|10:24:48.725905|S|100|20.9|0|100
C|B|20250708|10:24:48.725905|S|100|20.9|0|100
C|B|20250708|10:24:48.725917|S|100|20.9|0|100
C|B|20250708|10:24:48.725939|S|100|20.9|0|100
C|B|20250708|10:24:48.725953|S|100|20.9|0|100
C|B|20250708|10:24:48.725964|S|100|20.9|0|100
C|B|20250708|10:24:48.725974|S|100|20.9|0|100
C|B|20250708|10:24:48.725985|S|100|20.9|0|100
C|B|20250708|10:24:48.726002|S|100|20.9|0|100
C|B|20250708|10:24:48.726010|S|100|20.9|0|100
C|B|20250708|10:24:48.726022|S|100|20.9|0|100
C|B|20250708|10:24:48.726029|S|100|20.9|0|100
C|B|20250708|10:24:48.726041|S|100|20.9|0|100
C|B|20250708|10:24:48.726053|S|100|20.9|0|100
C|B|20250708|10:24:48.726095|S|100|20.9|0|100
C|B|20250708|10:24:48.736095|S|302|20.9|0|302
C|B|20250708|10:24:48.736095|S|100|20.9|0|100
C|B|20250708|10:24:48.736116|S|100|20.9|0|100
C|B|20250708|10:24:48.736116|S|400|20.9|0|400
C|B|20250708|10:24:48.736128|S|100|20.9|0|100
C|B|20250708|10:24:48.736193|S|100|20.9|0|100
C|B|20250708|10:24:48.736193|S|100|20.9|0|100
C|B|20250708|10:24:48.739637|S|100|20.9|0|100
C|B|20250708|10:24:48.849948|S|26|20.9|0|26
C|B|20250708|10:24:48.849996|S|26|20.9|0|26
C|B|20250708|10:24:48.849996|S|74|20.9|0|74
C|B|20250708|10:24:48.850130|S|100|20.9|0|100
C|B|20250708|10:24:48.850130|S|74|20.9|0|74
C|B|20250708|10:24:48.850654|S|31|20.9|0|31
C|B|20250708|10:24:48.850663|S|69|20.9|0|69
C|B|20250708|10:24:48.850663|S|31|20.9|0|31
C|B|20250708|10:24:48.853508|S|69|20.9|0|69
C|B|20250708|10:24:48.853509|S|31|20.9|0|31
C|B|20250708|10:24:48.853761|S|31|20.9|0|31
C|B|20250708|10:24:48.853761|S|69|20.9|0|69
C|B|20250708|10:24:48.853899|S|69|20.9|0|69
C|B|20250708|10:24:48.853899|S|31|20.9|0|31
C|B|20250708|10:24:48.854790|S|69|20.9|0|69
C|B|20250708|10:24:48.854791|S|31|20.9|0|31
C|B|20250708|10:24:48.854937|S|69|20.9|0|69
C|B|20250708|10:24:48.854937|S|31|20.9|0|31
C|B|20250708|10:24:49.489743|S|11|20.9|0|11
C|B|20250708|10:24:49.489754|S|11|20.9|0|11
C|B|20250708|10:24:49.489754|S|89|20.9|0|89
C|B|20250708|10:24:49.489827|S|11|20.9|0|11
C|B|20250708|10:24:49.489827|S|100|20.9|0|100
C|B|20250708|10:24:49.489827|S|89|20.9|0|89
C|B|20250708|10:24:49.489915|S|100|20.9|0|100
C|B|20250708|10:24:49.489916|S|89|20.9|0|89
C|B|20250708|10:24:49.489936|S|100|20.9|0|100
C|B|20250708|10:24:49.493722|S|100|20.9|0|100
C|B|20250708|10:24:49.495168|S|100|20.9|0|100
C|B|20250708|10:24:49.495238|S|100|20.9|0|100
C|B|20250708|10:24:49.495238|S|507|20.9|0|507
C|B|20250708|10:24:49.495246|S|100|20.9|0|100
C|B|20250708|10:24:49.495247|S|100|20.9|0|100
C|B|20250708|10:24:49.495255|S|100|20.9|0|100
C|B|20250708|10:24:49.518801|S|100|20.9|0|100
C|B|20250708|10:24:49.539085|S|100|20.9|0|100
C|B|20250708|10:24:49.781248|S|100|20.9|0|100
C|B|20250708|10:24:49.781249|S|100|20.9|0|100
C|B|20250708|10:24:49.781249|S|100|20.9|0|100
C|B|20250708|10:24:49.781265|S|220|20.9|0|220
C|B|20250708|10:24:49.781265|S|100|20.9|0|100
C|B|20250708|10:24:49.781373|S|100|20.9|0|100
C|B|20250708|10:24:49.782089|S|100|20.9|0|100
C|B|20250708|10:24:49.785396|S|100|20.9|0|100
C|B|20250708|10:24:50.125420|E|100|20.9|0|100
C|B|20250708|10:24:50.125612|S|100|20.9|0|100
C|B|20250708|10:24:50.125683|S|100|20.9|0|100
C|B|20250708|10:24:50.125684|S|200|20.9|0|200
C|B|20250708|10:24:50.125696|S|100|20.9|0|100
C|B|20250708|10:24:50.125916|S|100|20.9|0|100
C|B|20250708|10:24:50.125962|S|31|20.9|0|31
C|B|20250708|10:24:50.125990|S|31|20.9|0|31
C|B|20250708|10:24:50.125990|S|69|20.9|0|69
C|B|20250708|10:24:50.126017|S|31|20.9|0|31
C|B|20250708|10:24:50.126017|S|69|20.9|0|69
C|B|20250708|10:24:50.126089|S|69|20.9|0|69
C|B|20250708|10:24:50.126089|S|100|20.9|0|100
C|B|20250708|10:24:50.126184|S|100|20.9|0|100
C|B|20250708|10:24:50.126185|S|200|20.9|0|200
C|B|20250708|10:24:50.126226|S|100|20.9|0|100
C|B|20250708|10:24:50.126226|S|69|20.9|0|69
C|B|20250708|10:24:50.126296|S|510|20.9|0|510
C|B|20250708|10:24:50.126296|S|100|20.9|0|100
C|B|20250708|10:24:50.126324|S|100|20.9|0|100
C|B|20250708|10:24:50.126927|S|100|20.9|0|100
C|B|20250708|10:24:50.126937|S|100|20.9|0|100
C|B|20250708|10:24:50.126982|S|100|20.9|0|100
C|B|20250708|10:24:50.126993|S|100|20.9|0|100
C|B|20250708|10:24:50.128061|S|100|20.9|0|100
C|B|20250708|10:24:50.128726|S|100|20.9|0|100
C|B|20250708|10:24:50.128776|S|100|20.9|0|100
C|B|20250708|10:24:50.128817|S|298|20.9|0|298
C|B|20250708|10:24:50.128817|S|100|20.9|0|100
C|B|20250708|10:24:50.598931|S|100|20.9|0|100
C|B|20250708|10:24:50.603097|S|1300|20.9|0|1300
C|B|20250708|10:25:24.190645|S|100|20.91|0|100
C|B|20250708|10:28:56.625884|S|300|20.985|0|300
C|B|20250708|10:29:09.814057|S|200|21|0|200
C|B|20250708|10:29:12.260215|S|100|21.01|0|100
C|B|20250708|10:30:05.003465|S|100|21|0|100
C|B|20250708|10:46:04.536109|S|6|20.83|0|6
C|B|20250708|10:48:16.090037|S|100|20.81|0|100
C|B|20250708|10:49:33.323466|S|100|20.78|0|100
C|B|20250708|10:53:09.468177|S|286|20.73|0|286
C|B|20250708|11:01:34.307040|S|100|20.7|0|100
C|B|20250708|11:02:54.471915|E|100|20.675|0|100
C|B|20250708|11:10:54.841552|S|100|20.62|0|100
C|B|20250708|11:15:49.152133|S|100|20.59|0|100
C|B|20250708|11:17:46.971583|S|3|20.69|0|3
C|B|20250708|11:32:04.188922|S|2|20.73|0|2
C|B|20250708|11:32:13.064603|S|2|20.74|0|2
C|B|20250708|11:37:26.630906|S|100|20.72|0|100
C|B|20250708|11:44:01.261667|S|100|20.73|0|100
C|B|20250708|11:44:01.261668|S|100|20.73|0|100
C|B|20250708|11:44:01.261668|S|100|20.73|0|100
C|B|20250708|11:48:37.385427|E|100|20.7|0|100
C|B|20250708|11:56:36.569938|S|100|20.73|0|100
C|B|20250708|11:56:48.996036|S|200|20.735|0|200
C|B|20250708|12:00:14.233115|S|100|20.72|0|100
C|B|20250708|12:05:28.440208|S|95|20.73|0|95
C|B|20250708|12:06:21.579237|S|100|20.73|0|100
C|B|20250708|12:10:45.535330|S|100|20.75|0|100
C|B|20250708|12:15:23.832520|S|294|20.725|0|294
C|B|20250708|12:15:23.832520|S|100|20.72|0|100
C|B|20250708|12:16:18.899639|S|100|20.72|0|100
C|B|20250708|12:24:57.930551|S|100|20.74|0|100
C|B|20250708|12:24:57.930551|S|82|20.74|0|82
C|B|20250708|12:29:21.735459|S|6|20.74|0|6
C|B|20250708|12:32:08.128149|S|100|20.71|0|100
C|B|20250708|12:35:07.680276|S|42|20.66|0|42
C|B|20250708|12:39:29.599551|S|1|20.68|0|1
C|B|20250708|12:39:29.703967|S|1|20.68|0|1
C|B|20250708|12:39:41.632867|S|1|20.68|0|1
C|B|20250708|12:39:41.750962|S|1|20.68|0|1
C|B|20250708|12:41:24.404996|S|6|20.69|0|6
C|B|20250708|12:43:24.164429|S|100|20.69|0|100
C|B|20250708|12:58:47.940939|S|4|20.78|0|4
C|B|20250708|12:59:55.660409|S|300|20.795|0|300
C|B|20250708|13:00:28.007102|S|31|20.78|0|31
C|B|20250708|13:01:38.559494|S|1|20.8|0|1
C|B|20250708|13:01:38.765311|S|1|20.8|0|1
C|B|20250708|13:01:51.870955|S|3|20.79|0|3
C|B|20250708|13:01:52.310823|S|300|20.8|0|300
C|B|20250708|13:01:52.310823|S|1|20.8|0|1
C|B|20250708|13:01:59.995141|S|100|20.84|0|100
C|B|20250708|13:02:00.173643|S|100|20.84|0|100
C|B|20250708|13:02:00.181567|S|100|20.84|0|100
C|B|20250708|13:04:05.015354|S|1|20.81|0|1
C|B|20250708|13:04:06.097091|S|1|20.82|0|1
C|B|20250708|13:04:07.327334|S|1|20.82|0|1
C|B|20250708|13:06:06.584362|S|14|20.775|0|14
C|B|20250708|13:18:54.121278|S|200|20.81|0|200
C|B|20250708|13:19:12.178905|S|200|20.815|0|200
C|B|20250708|13:21:06.849712|S|40|20.83|0|40
C|B|20250708|13:21:06.858801|S|100|20.83|0|100
C|B|20250708|13:21:06.858857|S|100|20.83|0|100
C|B|20250708|13:21:06.858866|S|200|20.83|0|200
C|B|20250708|13:24:53.697979|S|17|20.83|0|17
C|B|20250708|13:24:53.849088|S|83|20.83|0|83
C|B|20250708|13:30:02.274109|S|28|20.86|0|28
C|B|20250708|13:30:02.274222|S|72|20.86|0|72
C|B|20250708|13:32:57.017657|S|41|20.86|0|41
C|B|20250708|13:45:33.410103|S|24|20.84|0|24
C|B|20250708|13:45:54.272727|S|100|20.83|0|100
C|B|20250708|13:45:54.272727|S|100|20.83|0|100
C|B|20250708|13:45:54.272727|S|100|20.83|0|100
C|B|20250708|13:45:54.273473|S|200|20.84|0|200
C|B|20250708|13:45:54.273473|S|100|20.84|0|100
C|B|20250708|13:45:54.273473|S|200|20.84|0|200
C|B|20250708|13:45:54.273473|S|100|20.84|0|100
C|B|20250708|13:48:29.591710|S|100|20.86|0|100
C|B|20250708|13:48:59.111730|S|100|20.86|0|100
C|B|20250708|13:52:14.797715|S|20|20.85|0|20
C|B|20250708|13:59:32.020067|S|192|20.89|0|192
C|B|20250708|14:04:29.922512|S|64|20.9|0|64
C|B|20250708|14:04:34.566341|S|200|20.92|0|200
C|B|20250708|14:04:40.097952|S|100|20.92|0|100
C|B|20250708|14:13:09.955256|S|75|20.9|0|75
C|B|20250708|14:13:09.955267|S|200|20.9|0|200
C|B|20250708|14:13:09.955267|S|25|20.9|0|25
C|B|20250708|14:21:30.846261|S|23|20.75|0|23
C|B|20250708|14:21:44.513392|S|3|20.76|0|3
C|B|20250708|14:38:21.613182|S|100|20.8|0|100
C|B|20250708|14:42:04.197140|S|100|20.82|0|100
C|B|20250708|14:42:04.197140|S|100|20.82|0|100
C|B|20250708|14:42:05.551178|S|100|20.82|0|100
C|B|20250708|14:58:49.064067|S|2|20.81|0|2
C|B|20250708|14:58:49.064067|S|9|20.81|0|9
C|B|20250708|14:58:52.157657|S|100|20.81|0|100
C|B|20250708|14:59:24.661953|S|400|20.815|0|400
C|B|20250708|15:00:26.059776|S|100|20.8|0|100
C|B|20250708|15:01:42.914912|S|100|20.79|0|100
C|B|20250708|15:09:47.421315|S|13|20.755|0|13
C|B|20250708|15:10:06.262561|S|200|20.76|0|200
C|B|20250708|15:14:30.060754|S|134|20.77|0|134
C|B|20250708|15:14:30.060873|S|100|20.77|0|100
C|B|20250708|15:16:03.134592|S|7|20.78|0|7
C|B|20250708|15:16:07.729874|S|186|20.78|0|186
C|B|20250708|15:16:07.730332|S|107|20.78|0|107
C|B|20250708|15:22:52.133718|S|100|20.785|0|100
C|B|20250708|15:23:56.585992|S|100|20.78|0|100
C|B|20250708|15:23:56.585992|S|200|20.78|0|200
C|B|20250708|15:23:56.585992|S|100|20.78|0|100
C|B|20250708|15:23:56.585992|S|49|20.78|0|49
C|B|20250708|15:26:37.567598|S|100|20.78|0|100
C|B|20250708|15:26:37.567598|S|100|20.78|0|100
C|B|20250708|15:29:26.980734|S|100|20.77|0|100
C|B|20250708|15:35:46.998407|S|99|20.79|0|99
C|B|20250708|15:37:22.114040|S|500|20.805|0|500
C|B|20250708|15:37:22.114040|S|200|20.805|0|200
C|B|20250708|15:37:22.114041|S|66|20.8|0|66
C|B|20250708|15:37:22.114041|S|100|20.805|0|100
C|B|20250708|15:37:22.114146|S|100|20.8|0|100
C|B|20250708|15:37:22.114146|S|16|20.8|0|16
C|B|20250708|15:37:22.114146|S|200|20.8|0|200
C|B|20250708|15:37:22.114146|S|100|20.8|0|100
C|B|20250708|15:37:22.114147|S|200|20.8|0|200
C|B|20250708|15:37:22.114148|S|66|20.8|0|66
C|B|20250708|15:37:22.114148|S|66|20.8|0|66
C|B|20250708|15:40:55.076989|S|95|20.8|0|95
C|B|20250708|15:41:03.272065|S|20|20.79|0|20
C|B|20250708|15:41:03.272065|S|24|20.79|0|24
C|B|20250708|15:42:25.773956|S|99|20.78|0|99
C|B|20250708|15:43:00.064192|S|100|20.78|0|100
C|B|20250708|15:43:00.064192|S|1|20.78|0|1
C|B|20250708|15:43:08.943271|S|100|20.77|0|100
C|B|20250708|15:43:23.329359|S|100|20.78|0|100
C|B|20250708|15:43:26.608367|S|100|20.78|0|100
C|B|20250708|15:43:26.608424|S|98|20.78|0|98
C|B|20250708|15:45:29.548015|S|51|20.78|0|51
C|B|20250708|15:45:29.548015|S|100|20.78|0|100
C|B|20250708|15:45:43.427710|S|100|20.78|0|100
C|B|20250708|15:45:43.427710|S|100|20.78|0|100
C|B|20250708|15:46:29.704845|S|5|20.78|0|5
C|B|20250708|15:47:34.824637|S|100|20.78|0|100
C|B|20250708|15:47:34.824637|S|100|20.78|0|100
C|B|20250708|15:47:34.824637|S|45|20.78|0|45
C|B|20250708|15:47:34.844683|S|35|20.77|0|35
C|B|20250708|15:47:34.845032|S|100|20.77|0|100
C|B|20250708|15:48:49.328541|S|6|20.77|0|6
C|B|20250708|15:48:54.974102|S|45|20.77|0|45
C|B|20250708|15:48:55.033452|S|49|20.77|0|49
C|B|20250708|15:49:44.275011|S|77|20.77|0|77
C|B|20250708|15:49:44.275012|S|19|20.77|0|19
C|B|20250708|15:49:50.002228|S|23|20.77|0|23
C|B|20250708|15:50:10.354248|S|100|20.745|0|100
C|B|20250708|15:50:15.202918|S|500|20.755|0|500
C|B|20250708|15:51:06.225563|S|100|20.76|0|100
C|B|20250708|15:51:06.225563|S|100|20.76|0|100
C|B|20250708|15:51:06.225563|S|100|20.76|0|100
C|B|20250708|15:51:27.772197|S|69|20.76|0|69
C|B|20250708|15:52:49.983587|S|23|20.75|0|23
C|B|20250708|15:53:13.467444|S|100|20.76|0|100
C|B|20250708|15:53:13.467445|S|100|20.76|0|100
C|B|20250708|15:53:14.470702|S|89|20.76|0|89
C|B|20250708|15:53:36.399073|S|11|20.76|0|11
C|B|20250708|15:54:30.093424|S|100|20.76|0|100
C|B|20250708|15:54:56.912562|S|100|20.76|0|100
C|B|20250708|15:55:00.969284|S|6|20.76|0|6
C|B|20250708|15:55:01.245716|S|6|20.76|0|6
C|B|20250708|15:55:01.349297|S|6|20.76|0|6
C|B|20250708|15:55:03.444819|S|11|20.75|0|11
C|B|20250708|15:55:11.873661|S|82|20.75|0|82
C|B|20250708|15:55:12.794310|S|44|20.75|0|44
C|B|20250708|15:55:24.137311|S|15|20.75|0|15
C|B|20250708|15:55:50.394869|S|600|20.755|0|600
C|B|20250708|15:56:00.405227|S|600|20.74|0|600
C|B|20250708|15:57:27.730408|S|12|20.735|0|12
C|B|20250708|15:57:27.830891|S|6|20.735|0|6
C|B|20250708|15:57:31.056549|S|200|20.74|0|200
C|B|20250708|15:57:31.056549|S|151|20.74|0|151
C|B|20250708|15:57:31.056549|S|100|20.74|0|100
C|B|20250708|15:57:31.056549|S|100|20.74|0|100
C|B|20250708|15:57:31.056551|S|100|20.74|0|100
C|B|20250708|15:57:31.056551|S|500|20.74|0|500
C|B|20250708|15:57:31.056551|S|102|20.74|0|102
C|B|20250708|15:57:55.451067|S|91|20.73|0|91
C|B|20250708|15:58:02.628015|S|309|20.73|0|309
C|B|20250708|15:58:09.097280|S|100|20.73|0|100
C|B|20250708|15:58:13.241910|S|15|20.725|0|15
C|B|20250708|15:58:16.066199|S|20|20.73|0|20
C|B|20250708|15:58:16.066199|S|80|20.73|0|80
C|B|20250708|15:58:16.392909|S|80|20.725|0|80
C|B|20250708|15:58:17.878618|S|3|20.72|0|3
C|B|20250708|15:58:22.521464|S|20|20.725|0|20
C|B|20250708|15:58:22.521465|S|80|20.725|0|80
C|B|20250708|15:58:22.521465|S|100|20.725|0|100
C|B|20250708|15:58:31.165204|S|380|20.73|0|380
C|B|20250708|15:58:31.165205|S|100|20.73|0|100
C|B|20250708|15:58:40.122424|S|2|20.72|0|2
C|B|20250708|15:58:40.122556|S|24|20.72|0|24
C|B|20250708|15:58:40.192947|S|2|20.72|0|2
C|B|20250708|15:58:40.201203|S|1766|20.72|0|1766
C|B|20250708|15:58:40.201479|S|806|20.72|0|806
C|B|20250708|15:58:41.168535|S|83|20.72|0|83
C|B|20250708|15:58:45.478569|S|100|20.725|0|100
C|B|20250708|15:58:48.506103|S|65|20.725|0|65
C|B|20250708|15:58:49.370627|S|6|20.725|0|6
C|B|20250708|15:58:50.417644|S|52|20.725|0|52
C|B|20250708|15:58:52.818182|S|42|20.725|0|42
C|B|20250708|15:58:52.818182|S|158|20.73|0|158
C|B|20250708|15:58:53.154149|S|600|20.725|0|600
C|B|20250708|15:59:09.177494|S|100|20.74|0|100
C|B|20250708|15:59:09.178188|S|600|20.74|0|600
C|B|20250708|15:59:12.205712|S|26|20.745|0|26
C|B|20250708|15:59:12.772660|S|30|20.74|0|30
C|B|20250708|15:59:14.706393|S|16|20.74|0|16
C|B|20250708|15:59:26.530507|S|27|20.745|0|27
C|B|20250708|15:59:33.260610|S|1|20.745|0|1
C|B|20250708|15:59:35.458193|S|100|20.745|0|100
C|B|20250708|15:59:39.688549|S|15|20.745|0|15
C|B|20250708|15:59:40.534790|S|285|20.745|0|285
C|B|20250708|15:59:40.534790|S|421|20.74|0|421
C|B|20250708|15:59:40.534790|S|194|20.745|0|194
C|B|20250708|15:59:40.534875|S|13|20.75|0|13
C|B|20250708|15:59:40.534902|S|194|20.745|0|194
C|B|20250708|15:59:40.534902|S|285|20.74|0|285
C|B|20250708|15:59:40.534946|S|194|20.74|0|194
C|B|20250708|15:59:40.546177|S|120|20.745|0|120
C|B|20250708|15:59:40.546236|S|380|20.745|0|380
C|B|20250708|15:59:40.641378|S|100|20.745|0|100
C|B|20250708|15:59:49.740453|S|13|20.725|0|13
C|B|20250708|15:59:54.164133|S|100|20.725|0|100
C|B|20250708|15:59:55.030497|S|100|20.725|0|100
C|B|20250708|15:59:55.048884|S|114|20.725|0|114
C|BA|20250708|09:31:20.185831|S|100|218.405|0|100
C|BA|20250708|09:32:11.786711|S|100|219.22|0|100
C|BA|20250708|09:33:48.508492|S|100|218.325|0|100
C|BA|20250708|09:43:35.153569|S|12|218.9|0|12
C|BA|20250708|09:45:32.408536|S|50|219.4|0|50
C|BA|20250708|09:51:41.988385|S|10|219.89|0|10
C|BA|20250708|09:51:41.988385|S|10|219.89|0|10
C|BA|20250708|09:51:41.988385|S|50|219.87|0|50
C|BA|20250708|09:59:19.061093|S|10|219.1|0|10
C|BA|20250708|10:25:01.158213|E|100|215.99|0|100
C|BA|20250708|10:25:01.184215|E|100|215.93|0|100
C|BA|20250708|10:25:01.190207|E|100|215.92|0|100
C|BA|20250708|10:25:01.212052|E|100|215.92|0|100
C|BA|20250708|10:25:01.212052|E|7|215.91|0|7
C|BA|20250708|10:25:01.212517|E|93|215.91|0|93
C|BA|20250708|10:25:01.220547|E|100|215.93|0|100
C|BA|20250708|10:25:01.226540|E|100|215.91|0|100
C|BA|20250708|10:25:01.227017|E|100|215.91|0|100
C|BA|20250708|10:25:05.868997|S|100|215.89|0|100
C|BA|20250708|10:25:05.869745|S|100|215.89|0|100
C|BA|20250708|10:27:42.473975|S|50|216.1|0|50
C|BA|20250708|10:27:49.511492|S|100|216.13|0|100
C|BA|20250708|10:28:34.907156|S|100|216.21|0|100
C|BA|20250708|10:30:36.874609|S|25|216.17|0|25
C|BA|20250708|10:30:36.874609|S|5|216.17|0|5
C|BA|20250708|10:30:36.874610|S|10|216.16|0|10
C|BA|20250708|10:30:36.874610|S|60|216.15|0|60
C|BA|20250708|10:30:36.874837|S|40|216.15|0|40
C|BA|20250708|10:33:12.429680|S|5|215.6|0|5
C|BA|20250708|10:41:00.336351|S|130|215.6|0|130
C|BA|20250708|11:01:29.993722|S|100|215.01|0|100
C|BA|20250708|11:07:25.763122|S|100|215.16|0|100
C|BA|20250708|11:07:36.110932|E|100|214.76|0|100
C|BA|20250708|11:34:53.627044|S|100|216.285|0|100
C|BA|20250708|11:57:22.477096|S|100|217.24|0|100
C|BA|20250708|12:02:45.702397|S|100|217.35|0|100
C|BA|20250708|12:41:51.329520|S|10|217.465|0|10
C|BA|20250708|12:47:22.042660|S|30|217.43|0|30
C|BA|20250708|12:52:51.794991|S|100|217.6|0|100
C|BA|20250708|13:23:54.861479|S|100|218.345|0|100
C|BA|20250708|13:24:26.648617|S|30|218.305|0|30
C|BA|20250708|13:29:01.190347|S|100|217.94|0|100
C|BA|20250708|13:39:53.742637|S|20|217.82|0|20
C|BA|20250708|13:39:53.790365|S|10|217.76|0|10
C|BA|20250708|13:45:13.598908|S|4|218.06|0|4
C|BA|20250708|14:05:09.460684|S|100|218.75|0|100
C|BA|20250708|14:44:19.027888|S|100|218.89|0|100
C|BA|20250708|15:09:38.454070|S|100|218.6|0|100
C|BA|20250708|15:34:41.714956|S|50|218.72|0|50
C|BA|20250708|15:43:45.035288|S|7|218.43|0|7
C|BA|20250708|15:45:45.541631|S|1|218.32|0|1
C|BA|20250708|15:45:45.544339|S|1|218.31|0|1
C|BA|20250708|15:50:29.512716|S|15|218.3|0|15
C|BA|20250708|15:50:42.834874|S|1|218.365|0|1
C|BA|20250708|15:52:12.595103|S|19|218.47|0|19
C|BA|20250708|15:55:50.303183|S|18|218.74|0|18
C|BA|20250708|15:56:35.037715|S|100|218.57|0|100
C|BA|20250708|15:57:33.925085|S|3|218.63|0|3
C|BA|20250708|15:57:35.267033|S|14|218.61|0|14
C|BA|20250708|15:57:49.011618|S|17|218.63|0|17
C|BA|20250708|15:58:28.610091|S|100|218.64|0|100
C|BA|20250708|15:59:08.067013|S|45|218.53|0|45
C|BA|20250708|15:59:10.392416|S|100|218.5|0|100
C|BA|20250708|15:59:19.152670|S|6|218.51|0|6
C|BA|20250708|15:59:19.152684|S|13|218.51|0|13
C|BA|20250708|15:59:20.457102|S|100|218.48|0|100
C|BA|20250708|15:59:20.457751|S|100|218.48|0|100
C|BA|20250708|15:59:21.903819|S|100|218.48|0|100
C|BA|20250708|15:59:22.325165|S|100|218.48|0|100
C|BA|20250708|15:59:22.732145|S|100|218.48|0|100
C|BA|20250708|15:59:22.732777|S|100|218.48|0|100
C|BA|20250708|15:59:23.251245|S|100|218.48|0|100
C|BA|20250708|15:59:24.004530|S|14|218.45|0|14
C|BA|20250708|15:59:28.483109|S|100|218.48|0|100
C|BA PRA|20250708|15:01:05.674641|S|100|70.21|0|100
C|BA PRA|20250708|15:56:49.614080|S|1|70.1|0|1
C|BABA|20250708|09:31:16.086093|S|10|108.71|0|10
C|BABA|20250708|09:31:35.830098|S|100|108.845|0|100
C|BABA|20250708|09:31:35.830108|S|100|108.845|0|100
C|BABA|20250708|09:31:35.830173|S|100|108.845|0|100
C|BABA|20250708|09:31:37.836993|S|100|108.82|0|100
C|BABA|20250708|09:31:39.040386|S|100|108.82|0|100
C|BABA|20250708|09:32:22.990283|S|50|108.79|0|50
C|BABA|20250708|09:32:45.833063|S|100|108.61|0|100
C|BABA|20250708|09:32:50.530366|S|100|108.525|0|100
C|BABA|20250708|09:32:50.531444|S|34|108.51|0|34
C|BABA|20250708|09:32:50.531500|S|66|108.51|0|66
C|BABA|20250708|09:35:35.949081|S|100|108.23|0|100
C|BABA|20250708|09:36:45.240857|S|5|108.37|0|5
C|BABA|20250708|09:36:59.926607|S|100|108.29|0|100
C|BABA|20250708|09:36:59.929679|S|100|108.3|0|100
C|BABA|20250708|09:37:14.837872|S|90|108.25|0|90
C|BABA|20250708|09:37:14.837872|S|10|108.25|0|10
C|BABA|20250708|09:38:01.229311|S|100|108.325|0|100
C|BABA|20250708|09:38:46.441507|S|3|108.23|0|3
C|BABA|20250708|09:39:01.237695|S|42|108.21|0|42
C|BABA|20250708|09:39:08.687347|S|100|108.18|0|100
C|BABA|20250708|09:48:18.752411|S|10|108.49|0|10
C|BABA|20250708|09:51:11.002729|S|100|108.52|0|100
C|BABA|20250708|09:51:11.002735|S|100|108.52|0|100
C|BABA|20250708|09:51:28.588146|S|100|108.46|0|100
C|BABA|20250708|09:53:18.068684|S|100|108.59|0|100
C|BABA|20250708|09:54:24.703305|S|40|108.56|0|40
C|BABA|20250708|09:55:25.046631|S|100|108.52|0|100
C|BABA|20250708|09:55:45.790532|S|32|108.49|0|32
C|BABA|20250708|09:55:45.790570|S|10|108.49|0|10
C|BABA|20250708|09:56:07.141658|S|100|108.52|0|100
C|BABA|20250708|09:56:11.095473|S|150|108.54|0|150
C|BABA|20250708|09:56:11.095547|S|50|108.54|0|50
C|BABA|20250708|09:56:11.095547|S|100|108.54|0|100
C|BABA|20250708|09:58:37.079462|S|100|108.51|0|100
C|BABA|20250708|09:58:37.079507|S|30|108.51|0|30
C|BABA|20250708|09:59:03.330101|S|100|108.48|0|100
C|BABA|20250708|09:59:44.481366|S|50|108.44|0|50
C|BABA|20250708|10:00:19.111815|S|35|108.4|0|35
C|BABA|20250708|10:00:47.729907|S|100|108.505|0|100
C|BABA|20250708|10:00:47.729936|S|100|108.505|0|100
C|BABA|20250708|10:00:47.729996|S|100|108.505|0|100
C|BABA|20250708|10:01:38.807553|S|35|108.51|0|35
C|BABA|20250708|10:04:29.523893|S|100|108.38|0|100
C|BABA|20250708|10:07:37.652014|S|100|108.38|0|100
C|BABA|20250708|10:07:37.652081|S|100|108.38|0|100
C|BABA|20250708|10:15:31.481222|S|100|108.49|0|100
C|BABA|20250708|10:27:16.585479|S|29|108.47|0|29
C|BABA|20250708|10:28:01.008255|S|37|108.46|0|37
C|BABA|20250708|10:28:01.139897|S|37|108.46|0|37
C|BABA|20250708|10:28:19.170741|S|37|108.47|0|37
C|BABA|20250708|10:30:49.963964|S|100|108.525|0|100
C|BABA|20250708|10:33:09.539743|S|43|108.59|0|43
C|BABA|20250708|10:37:09.872121|S|37|108.44|0|37
C|BABA|20250708|10:44:19.624968|S|100|108.375|0|100
C|BABA|20250708|10:44:23.804779|S|38|108.355|0|38
C|BABA|20250708|10:52:59.315246|S|47|108.435|0|47
C|BABA|20250708|11:03:32.353117|S|100|108.615|0|100
C|BABA|20250708|11:04:42.523389|S|100|108.575|0|100
C|BABA|20250708|11:06:17.704438|S|40|108.685|0|40
C|BABA|20250708|11:11:13.259777|S|100|108.82|0|100
C|BABA|20250708|11:12:41.374515|S|47|108.75|0|47
C|BABA|20250708|11:16:20.877292|S|52|108.82|0|52
C|BABA|20250708|11:17:49.031082|S|100|108.79|0|100
C|BABA|20250708|11:21:08.278721|S|41|108.645|0|41
C|BABA|20250708|11:22:04.899933|S|47|108.63|0|47
C|BABA|20250708|11:24:22.027251|S|100|108.53|0|100
C|BABA|20250708|11:29:40.429585|S|100|108.53|0|100
C|BABA|20250708|11:38:56.363532|S|33|108.64|0|33
C|BABA|20250708|11:43:32.671711|S|100|108.72|0|100
C|BABA|20250708|11:43:32.671718|S|10|108.72|0|10
C|BABA|20250708|11:59:59.556739|S|100|108.76|0|100
C|BABA|20250708|12:09:18.038391|S|100|108.735|0|100
C|BABA|20250708|12:13:39.732427|S|45|108.775|0|45
C|BABA|20250708|12:19:01.330481|S|100|108.81|0|100
C|BABA|20250708|12:21:40.944995|S|100|108.775|0|100
C|BABA|20250708|12:27:44.092222|S|40|108.95|0|40
C|BABA|20250708|12:28:18.794340|S|34|108.965|0|34
C|BABA|20250708|13:00:05.725516|S|5|109.065|0|5
C|BABA|20250708|13:11:23.606451|S|100|108.95|0|100
C|BABA|20250708|13:11:23.606480|S|100|108.95|0|100
C|BABA|20250708|13:11:23.606554|S|100|108.955|0|100
C|BABA|20250708|13:22:50.298416|S|100|108.87|0|100
C|BABA|20250708|13:28:40.448083|S|100|108.965|0|100
C|BABA|20250708|13:30:24.537663|S|13|108.96|0|13
C|BABA|20250708|13:30:47.056032|S|35|108.91|0|35
C|BABA|20250708|13:54:09.907528|S|46|108.57|0|46
C|BABA|20250708|13:54:10.107959|S|46|108.57|0|46
C|BABA|20250708|13:54:10.274266|S|58|108.57|0|58
C|BABA|20250708|14:04:03.466380|S|15|108.555|0|15
C|BABA|20250708|14:04:48.617011|S|100|108.565|0|100
C|BABA|20250708|14:05:46.041544|S|111|108.55|0|111
C|BABA|20250708|14:10:46.150284|S|47|108.5|0|47
C|BABA|20250708|14:29:54.888840|S|100|108.635|0|100
C|BABA|20250708|14:40:26.308773|S|1|108.55|0|1
C|BABA|20250708|14:40:29.742983|S|46|108.55|0|46
C|BABA|20250708|14:40:29.896249|S|46|108.55|0|46
C|BABA|20250708|14:44:10.518426|S|100|108.34|0|100
C|BABA|20250708|14:50:38.343461|S|19|108.335|0|19
C|BABA|20250708|15:09:48.046368|S|30|108.11|0|30
C|BABA|20250708|15:21:55.964464|S|184|108.205|0|184
C|BABA|20250708|15:26:35.122284|S|9|108.1|0|9
C|BABA|20250708|15:31:03.040498|S|17|108.05|0|17
C|BABA|20250708|15:35:43.857122|S|50|108.04|0|50
C|BABA|20250708|15:35:43.857176|S|100|108.04|0|100
C|BABA|20250708|15:36:33.376088|S|2|108|0|2
C|BABA|20250708|15:36:33.490526|S|3|108|0|3
C|BABA|20250708|15:36:36.096558|S|100|108.005|0|100
C|BABA|20250708|15:36:37.031395|S|50|108.01|0|50
C|BABA|20250708|15:36:51.040410|S|100|107.975|0|100
C|BABA|20250708|15:41:18.815708|S|14|108|0|14
C|BABA|20250708|15:42:38.873296|S|9|107.98|0|9
C|BABA|20250708|15:42:38.873297|S|8|107.98|0|8
C|BABA|20250708|15:42:55.030182|S|9|107.98|0|9
C|BABA|20250708|15:45:56.908469|S|100|108.05|0|100
C|BABA|20250708|15:45:56.908480|S|100|108.05|0|100
C|BABA|20250708|15:46:17.886359|S|37|108.01|0|37
C|BABA|20250708|15:46:42.727475|S|200|108.085|0|200
C|BABA|20250708|15:46:42.727475|S|25|108.08|0|25
C|BABA|20250708|15:47:14.405950|S|46|108.015|0|46
C|BABA|20250708|15:49:28.832386|S|46|108.08|0|46
C|BABA|20250708|15:52:10.218414|S|46|108.015|0|46
C|BABA|20250708|15:55:01.744829|S|9|107.99|0|9
C|BABA|20250708|15:55:38.208903|S|46|107.975|0|46
C|BABA|20250708|15:55:39.287232|S|46|107.98|0|46
C|BABA|20250708|15:55:41.390993|S|46|107.975|0|46
C|BABA|20250708|15:55:48.798601|S|59|107.95|0|59
C|BABA|20250708|15:56:09.248201|S|100|107.95|0|100
C|BABA|20250708|15:56:09.676467|S|1|107.96|0|1
C|BABA|20250708|15:56:09.676467|S|8|107.96|0|8
C|BABA|20250708|15:56:19.445884|S|100|107.975|0|100
C|BABA|20250708|15:56:51.792327|S|1|107.92|0|1
C|BABA|20250708|15:56:51.792328|S|1|107.92|0|1
C|BABA|20250708|15:56:55.636017|S|100|107.96|0|100
C|BABA|20250708|15:57:05.026325|S|1|107.96|0|1
C|BABA|20250708|15:57:16.146959|S|2|107.96|0|2
C|BABA|20250708|15:57:16.146959|S|2|107.96|0|2
C|BABA|20250708|15:57:35.219802|S|3|108.01|0|3
C|BABA|20250708|15:57:46.955238|S|2|108.01|0|2
C|BABA|20250708|15:57:46.955238|S|1|108.01|0|1
C|BABA|20250708|15:58:13.232314|S|4|108.02|0|4
C|BABA|20250708|15:58:40.367488|S|1|108|0|1
C|BABA|20250708|15:59:04.051632|S|50|107.95|0|50
C|BABA|20250708|15:59:13.327709|S|8|107.95|0|8
C|BABX|20250708|09:34:33.097494|S|27|22.51|0|27
C|BABX|20250708|09:38:29.114768|S|100|22.59|0|100
C|BABX|20250708|09:49:33.451172|S|1|22.73|0|1
C|BABX|20250708|13:06:21.387631|S|100|22.89|0|100
C|BAC|20250708|09:30:01.386414|S|100|47.615|0|100
C|BAC|20250708|09:30:06.243942|S|100|47.69|0|100
C|BAC|20250708|09:30:07.254120|S|100|47.68|0|100
C|BAC|20250708|09:30:17.840708|S|3|47.64|0|3
C|BAC|20250708|09:30:17.844258|S|10|47.65|0|10
C|BAC|20250708|09:30:40.666744|S|400|47.655|0|400
C|BAC|20250708|09:30:49.241764|S|200|47.7|0|200
C|BAC|20250708|09:30:49.242262|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242272|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242303|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242304|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242304|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242306|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242326|S|100|47.7|0|100
C|BAC|20250708|09:30:49.242621|S|137|47.7|0|137
C|BAC|20250708|09:30:49.242733|S|63|47.7|0|63
C|BAC|20250708|09:30:49.242733|S|69|47.7|0|69
C|BAC|20250708|09:30:50.463968|S|983|47.71|0|983
C|BAC|20250708|09:30:50.926669|S|253|47.71|0|253
C|BAC|20250708|09:30:51.117985|S|550|47.71|0|550
C|BAC|20250708|09:30:51.118451|S|408|47.71|0|408
C|BAC|20250708|09:30:54.443588|S|65|47.71|0|65
C|BAC|20250708|09:30:54.459575|S|1|47.71|0|1
C|BAC|20250708|09:31:27.546269|S|19|47.41|0|19
C|BAC|20250708|09:31:37.585183|S|500|47.61|0|500
C|BAC|20250708|09:32:55.086072|S|123|47.6|0|123
C|BAC|20250708|09:32:55.086078|S|58|47.6|0|58
C|BAC|20250708|09:32:55.086084|S|19|47.6|0|19
C|BAC|20250708|09:32:55.086104|S|6|47.6|0|6
C|BAC|20250708|09:32:55.086111|S|2|47.6|0|2
C|BAC|20250708|09:32:55.086118|S|1|47.6|0|1
C|BAC|20250708|09:32:55.275763|S|46|47.58|0|46
C|BAC|20250708|09:35:06.099861|S|11|47.7|0|11
C|BAC|20250708|09:37:10.739771|S|100|47.645|0|100
C|BAC|20250708|09:41:33.764606|S|100|47.725|0|100
C|BAC|20250708|09:41:33.765646|S|58|47.725|0|58
C|BAC|20250708|09:42:11.836788|S|158|47.695|0|158
C|BAC|20250708|09:42:21.939136|S|22|47.655|0|22
C|BAC|20250708|09:43:00.641343|S|100|47.61|0|100
C|BAC|20250708|09:43:04.733267|S|46|47.62|0|46
C|BAC|20250708|09:43:04.745208|S|54|47.62|0|54
C|BAC|20250708|09:43:04.745208|S|46|47.62|0|46
C|BAC|20250708|09:43:05.927326|S|27|47.64|0|27
C|BAC|20250708|09:43:05.927449|S|27|47.64|0|27
C|BAC|20250708|09:43:06.666185|S|100|47.63|0|100
C|BAC|20250708|09:43:07.261545|S|100|47.64|0|100
C|BAC|20250708|09:43:07.788925|S|100|47.64|0|100
C|BAC|20250708|09:43:18.139597|S|35|47.66|0|35
C|BAC|20250708|09:43:18.139621|S|65|47.66|0|65
C|BAC|20250708|09:43:18.711664|S|85|47.66|0|85
C|BAC|20250708|09:43:18.711806|S|15|47.66|0|15
C|BAC|20250708|09:43:18.711806|S|85|47.66|0|85
C|BAC|20250708|09:43:22.419193|S|100|47.66|0|100
C|BAC|20250708|09:43:23.881367|S|100|47.65|0|100
C|BAC|20250708|09:43:24.130774|S|100|47.64|0|100
C|BAC|20250708|09:43:24.350248|S|100|47.63|0|100
C|BAC|20250708|09:43:24.604904|S|100|47.64|0|100
C|BAC|20250708|09:43:25.940118|S|60|47.64|0|60
C|BAC|20250708|09:43:28.163399|S|100|47.65|0|100
C|BAC|20250708|09:43:30.305153|S|100|47.68|0|100
C|BAC|20250708|09:43:31.574026|S|100|47.68|0|100
C|BAC|20250708|09:43:31.728458|S|100|47.67|0|100
C|BAC|20250708|09:43:40.211580|S|52|47.66|0|52
C|BAC|20250708|09:43:40.211756|S|100|47.65|0|100
C|BAC|20250708|09:43:40.533389|S|100|47.65|0|100
C|BAC|20250708|09:43:41.083566|S|48|47.65|0|48
C|BAC|20250708|09:43:42.563853|S|21|47.69|0|21
C|BAC|20250708|09:43:55.136152|S|100|47.66|0|100
C|BAC|20250708|09:43:55.137830|S|100|47.66|0|100
C|BAC|20250708|09:44:56.086776|S|100|47.7|0|100
C|BAC|20250708|09:49:14.932565|S|248|47.775|0|248
C|BAC|20250708|09:50:02.033819|S|41|47.78|0|41
C|BAC|20250708|09:50:04.337520|S|48|47.78|0|48
C|BAC|20250708|09:50:04.337569|S|52|47.78|0|52
C|BAC|20250708|09:50:15.623876|S|59|47.77|0|59
C|BAC|20250708|09:50:36.820786|S|75|47.77|0|75
C|BAC|20250708|09:50:36.820850|S|24|47.77|0|24
C|BAC|20250708|09:50:37.077086|S|1|47.77|0|1
C|BAC|20250708|09:51:14.698292|S|52|47.785|0|52
C|BAC|20250708|09:51:14.698327|S|196|47.785|0|196
C|BAC|20250708|09:53:08.046666|S|100|47.77|0|100
C|BAC|20250708|09:54:11.461420|S|100|47.75|0|100
C|BAC|20250708|09:54:15.451208|S|31|47.75|0|31
C|BAC|20250708|09:54:15.451216|S|14|47.75|0|14
C|BAC|20250708|09:54:15.451221|S|16|47.75|0|16
C|BAC|20250708|09:54:15.451256|S|33|47.75|0|33
C|BAC|20250708|09:54:15.453778|S|18|47.75|0|18
C|BAC|20250708|09:54:15.454479|S|27|47.75|0|27
C|BAC|20250708|09:54:15.456400|S|25|47.75|0|25
C|BAC|20250708|09:54:15.456406|S|14|47.75|0|14
C|BAC|20250708|09:54:15.456412|S|15|47.75|0|15
C|BAC|20250708|09:54:41.921000|S|18|47.74|0|18
C|BAC|20250708|09:55:11.069305|S|39|47.745|0|39
C|BAC|20250708|09:55:11.069424|S|20|47.745|0|20
C|BAC|20250708|09:55:11.069603|S|20|47.745|0|20
C|BAC|20250708|09:55:11.069622|S|20|47.745|0|20
C|BAC|20250708|09:55:11.069633|S|18|47.745|0|18
C|BAC|20250708|09:55:11.069655|S|16|47.745|0|16
C|BAC|20250708|09:55:11.069685|S|17|47.745|0|17
C|BAC|20250708|09:55:11.069700|S|14|47.745|0|14
C|BAC|20250708|09:55:11.069708|S|21|47.745|0|21
C|BAC|20250708|09:55:11.069740|S|14|47.745|0|14
C|BAC|20250708|09:55:11.069746|S|22|47.745|0|22
C|BAC|20250708|09:55:11.069908|S|18|47.745|0|18
C|BAC|20250708|09:55:11.069951|S|9|47.745|0|9
C|BAC|20250708|09:55:11.069952|S|5|47.75|0|5
C|BAC|20250708|09:55:50.896684|S|45|47.74|0|45
C|BAC|20250708|09:56:00.421930|S|100|47.74|0|100
C|BAC|20250708|09:56:16.847630|S|25|47.72|0|25
C|BAC|20250708|09:56:16.847639|S|43|47.72|0|43
C|BAC|20250708|09:56:19.652082|S|27|47.73|0|27
C|BAC|20250708|09:56:19.652191|S|24|47.73|0|24
C|BAC|20250708|09:56:19.653193|S|14|47.73|0|14
C|BAC|20250708|09:56:19.653435|S|15|47.73|0|15
C|BAC|20250708|09:56:20.469930|S|19|47.73|0|19
C|BAC|20250708|09:56:20.470460|S|26|47.73|0|26
C|BAC|20250708|09:56:20.470460|S|1|47.73|0|1
C|BAC|20250708|09:56:20.470564|S|1|47.73|0|1
C|BAC|20250708|09:56:20.470564|S|23|47.73|0|23
C|BAC|20250708|09:56:20.470954|S|1|47.73|0|1
C|BAC|20250708|09:56:20.470954|S|29|47.73|0|29
C|BAC|20250708|09:56:20.470954|S|4|47.73|0|4
C|BAC|20250708|09:56:20.517054|S|17|47.73|0|17
C|BAC|20250708|09:56:26.236220|S|14|47.72|0|14
C|BAC|20250708|09:56:26.243854|S|25|47.72|0|25
C|BAC|20250708|09:58:29.334146|S|100|47.775|0|100
C|BAC|20250708|10:00:01.254025|S|113|47.715|0|113
C|BAC|20250708|10:00:14.856549|S|100|47.71|0|100
C|BAC|20250708|10:00:14.856555|S|141|47.71|0|141
C|BAC|20250708|10:00:14.856610|S|1|47.71|0|1
C|BAC|20250708|10:01:00.306084|S|7|47.7|0|7
C|BAC|20250708|10:01:12.841649|S|100|47.71|0|100
C|BAC|20250708|10:01:12.847615|S|95|47.71|0|95
C|BAC|20250708|10:01:41.146495|S|100|47.68|0|100
C|BAC|20250708|10:02:03.170450|S|100|47.68|0|100
C|BAC|20250708|10:02:22.423190|S|100|47.655|0|100
C|BAC|20250708|10:02:33.648239|S|13|47.63|0|13
C|BAC|20250708|10:02:36.251513|S|153|47.63|0|153
C|BAC|20250708|10:02:36.251542|S|37|47.63|0|37
C|BAC|20250708|10:02:36.251543|S|204|47.63|0|204
C|BAC|20250708|10:02:47.598997|S|202|47.64|0|202
C|BAC|20250708|10:02:47.748591|S|35|47.64|0|35
C|BAC|20250708|10:03:02.335586|S|300|47.64|0|300
C|BAC|20250708|10:03:03.237813|S|100|47.62|0|100
C|BAC|20250708|10:03:19.340982|S|200|47.64|0|200
C|BAC|20250708|10:03:19.341020|S|200|47.64|0|200
C|BAC|20250708|10:03:52.074917|S|600|47.65|0|600
C|BAC|20250708|10:03:52.074939|S|100|47.65|0|100
C|BAC|20250708|10:04:00.820457|S|188|47.65|0|188
C|BAC|20250708|10:04:00.820492|S|154|47.65|0|154
C|BAC|20250708|10:04:03.872486|S|400|47.65|0|400
C|BAC|20250708|10:04:05.064071|S|21|47.65|0|21
C|BAC|20250708|10:04:05.064071|S|79|47.65|0|79
C|BAC|20250708|10:04:18.870486|S|2|47.68|0|2
C|BAC|20250708|10:04:18.876380|S|4|47.68|0|4
C|BAC|20250708|10:04:24.621013|S|411|47.67|0|411
C|BAC|20250708|10:04:24.621013|S|389|47.665|0|389
C|BAC|20250708|10:04:24.621038|S|100|47.67|0|100
C|BAC|20250708|10:04:24.621038|S|289|47.67|0|289
C|BAC|20250708|10:04:24.621182|S|389|47.665|0|389
C|BAC|20250708|10:04:24.621182|S|389|47.67|0|389
C|BAC|20250708|10:05:33.120658|S|41|47.65|0|41
C|BAC|20250708|10:05:33.120744|S|261|47.65|0|261
C|BAC|20250708|10:05:37.606453|S|119|47.65|0|119
C|BAC|20250708|10:05:37.606476|S|400|47.65|0|400
C|BAC|20250708|10:05:37.896343|S|100|47.65|0|100
C|BAC|20250708|10:05:39.921614|S|81|47.65|0|81
C|BAC|20250708|10:05:55.029422|S|45|47.62|0|45
C|BAC|20250708|10:06:02.145523|S|17|47.61|0|17
C|BAC|20250708|10:06:02.329052|S|25|47.61|0|25
C|BAC|20250708|10:06:02.329134|S|15|47.61|0|15
C|BAC|20250708|10:06:34.162833|S|700|47.57|0|700
C|BAC|20250708|10:06:34.162987|S|100|47.57|0|100
C|BAC|20250708|10:06:34.990801|S|100|47.57|0|100
C|BAC|20250708|10:06:35.524334|S|100|47.57|0|100
C|BAC|20250708|10:07:01.166792|S|100|47.52|0|100
C|BAC|20250708|10:07:04.207745|S|50|47.53|0|50
C|BAC|20250708|10:07:11.502402|S|700|47.55|0|700
C|BAC|20250708|10:07:11.502587|S|700|47.55|0|700
C|BAC|20250708|10:08:00.717501|S|4|47.525|0|4
C|BAC|20250708|10:08:12.498249|S|33|47.53|0|33
C|BAC|20250708|10:08:24.858090|S|100|47.51|0|100
C|BAC|20250708|10:08:28.454574|S|3|47.5|0|3
C|BAC|20250708|10:08:28.454574|S|10|47.5|0|10
C|BAC|20250708|10:08:52.363610|S|900|47.51|0|900
C|BAC|20250708|10:08:57.879579|S|900|47.52|0|900
C|BAC|20250708|10:08:59.103169|S|511|47.52|0|511
C|BAC|20250708|10:08:59.633605|S|30|47.53|0|30
C|BAC|20250708|10:09:07.460005|S|27|47.54|0|27
C|BAC|20250708|10:09:42.328928|S|42|47.58|0|42
C|BAC|20250708|10:09:56.015306|S|100|47.57|0|100
C|BAC|20250708|10:10:04.214806|S|100|47.57|0|100
C|BAC|20250708|10:10:14.621409|S|9|47.55|0|9
C|BAC|20250708|10:10:14.621425|S|91|47.55|0|91
C|BAC|20250708|10:10:19.137351|S|100|47.56|0|100
C|BAC|20250708|10:10:19.137351|S|100|47.56|0|100
C|BAC|20250708|10:10:19.137503|S|100|47.56|0|100
C|BAC|20250708|10:10:33.846727|S|1100|47.57|0|1100
C|BAC|20250708|10:11:14.904981|S|169|47.59|0|169
C|BAC|20250708|10:11:15.786194|S|15|47.59|0|15
C|BAC|20250708|10:11:28.961611|S|23|47.58|0|23
C|BAC|20250708|10:11:28.961735|S|18|47.58|0|18
C|BAC|20250708|10:11:31.255676|S|37|47.58|0|37
C|BAC|20250708|10:11:31.676072|S|100|47.58|0|100
C|BAC|20250708|10:11:31.676072|S|900|47.58|0|900
C|BAC|20250708|10:11:34.948990|S|23|47.58|0|23
C|BAC|20250708|10:11:36.555978|S|1086|47.58|0|1086
C|BAC|20250708|10:11:36.555978|S|14|47.58|0|14
C|BAC|20250708|10:11:36.556128|S|14|47.58|0|14
C|BAC|20250708|10:11:36.556439|S|86|47.58|0|86
C|BAC|20250708|10:11:36.556469|S|700|47.58|0|700
C|BAC|20250708|10:11:37.525100|S|1100|47.57|0|1100
C|BAC|20250708|10:11:37.525100|S|100|47.57|0|100
C|BAC|20250708|10:11:45.121447|S|389|47.585|0|389
C|BAC|20250708|10:12:00.352930|S|100|47.53|0|100
C|BAC|20250708|10:12:00.407175|S|100|47.53|0|100
C|BAC|20250708|10:12:03.116682|S|100|47.53|0|100
C|BAC|20250708|10:12:05.910867|S|1|47.51|0|1
C|BAC|20250708|10:12:07.164665|S|100|47.51|0|100
C|BAC|20250708|10:12:10.720227|S|900|47.505|0|900
C|BAC|20250708|10:12:21.540542|S|500|47.53|0|500
C|BAC|20250708|10:12:22.599974|S|1100|47.54|0|1100
C|BAC|20250708|10:12:22.599974|S|99|47.54|0|99
C|BAC|20250708|10:12:28.320810|S|20|47.55|0|20
C|BAC|20250708|10:12:49.913216|S|100|47.52|0|100
C|BAC|20250708|10:13:01.598994|S|99|47.52|0|99
C|BAC|20250708|10:13:24.446492|S|100|47.53|0|100
C|BAC|20250708|10:13:24.471201|S|100|47.53|0|100
C|BAC|20250708|10:13:24.471201|S|1100|47.53|0|1100
C|BAC|20250708|10:13:24.471645|S|100|47.53|0|100
C|BAC|20250708|10:13:31.303218|S|369|47.52|0|369
C|BAC|20250708|10:13:34.123023|S|154|47.53|0|154
C|BAC|20250708|10:13:35.094559|S|25|47.53|0|25
C|BAC|20250708|10:13:35.094665|S|20|47.53|0|20
C|BAC|20250708|10:13:57.929449|S|100|47.54|0|100
C|BAC|20250708|10:14:14.320300|S|62|47.52|0|62
C|BAC|20250708|10:14:17.137948|S|1|47.51|0|1
C|BAC|20250708|10:14:17.137955|S|1|47.51|0|1
C|BAC|20250708|10:14:19.555632|S|100|47.52|0|100
C|BAC|20250708|10:14:23.624702|S|135|47.54|0|135
C|BAC|20250708|10:14:30.798416|S|194|47.52|0|194
C|BAC|20250708|10:14:30.798697|S|68|47.52|0|68
C|BAC|20250708|10:14:30.799195|S|200|47.52|0|200
C|BAC|20250708|10:15:01.998515|S|27|47.51|0|27
C|BAC|20250708|10:15:03.747189|S|100|47.52|0|100
C|BAC|20250708|10:15:03.759261|S|22|47.53|0|22
C|BAC|20250708|10:15:03.759309|S|32|47.53|0|32
C|BAC|20250708|10:15:03.759359|S|17|47.53|0|17
C|BAC|20250708|10:15:03.759387|S|24|47.53|0|24
C|BAC|20250708|10:15:03.759422|S|12|47.53|0|12
C|BAC|20250708|10:15:03.759422|S|5|47.53|0|5
C|BAC|20250708|10:15:03.759529|S|42|47.53|0|42
C|BAC|20250708|10:15:03.759529|S|33|47.53|0|33
C|BAC|20250708|10:15:08.337881|S|311|47.52|0|311
C|BAC|20250708|10:15:08.337881|S|389|47.515|0|389
C|BAC|20250708|10:15:14.425745|S|100|47.52|0|100
C|BAC|20250708|10:15:23.501436|S|1|47.51|0|1
C|BAC|20250708|10:15:30.536084|S|1|47.51|0|1
C|BAC|20250708|10:15:36.386334|S|100|47.53|0|100
C|BAC|20250708|10:15:36.390806|S|100|47.53|0|100
C|BAC|20250708|10:16:15.370385|S|1400|47.55|0|1400
C|BAC|20250708|10:17:22.957165|S|200|47.55|0|200
C|BAC|20250708|10:17:25.640486|S|700|47.55|0|700
C|BAC|20250708|10:17:27.603210|S|619|47.55|0|619
C|BAC|20250708|10:17:47.529764|S|800|47.55|0|800
C|BAC|20250708|10:17:47.753977|S|11|47.55|0|11
C|BAC|20250708|10:18:17.106443|S|73|47.56|0|73
C|BAC|20250708|10:18:17.108349|S|26|47.56|0|26
C|BAC|20250708|10:18:17.108582|S|26|47.56|0|26
C|BAC|20250708|10:18:19.282573|S|23|47.56|0|23
C|BAC|20250708|10:18:19.283019|S|23|47.56|0|23
C|BAC|20250708|10:19:14.633142|S|70|47.56|0|70
C|BAC|20250708|10:19:19.374571|S|200|47.55|0|200
C|BAC|20250708|10:19:36.239703|S|89|47.56|0|89
C|BAC|20250708|10:20:13.503427|S|200|47.56|0|200
C|BAC|20250708|10:20:13.516073|S|100|47.555|0|100
C|BAC|20250708|10:20:13.516073|S|389|47.555|0|389
C|BAC|20250708|10:20:13.516074|S|1|47.55|0|1
C|BAC|20250708|10:20:13.516074|S|1|47.55|0|1
C|BAC|20250708|10:20:13.516074|S|2|47.55|0|2
C|BAC|20250708|10:20:13.516075|S|304|47.55|0|304
C|BAC|20250708|10:20:13.516075|S|1400|47.55|0|1400
C|BAC|20250708|10:20:13.518862|S|100|47.555|0|100
C|BAC|20250708|10:20:14.050141|S|1400|47.56|0|1400
C|BAC|20250708|10:20:27.726896|S|200|47.575|0|200
C|BAC|20250708|10:20:27.861352|S|5|47.57|0|5
C|BAC|20250708|10:20:42.258965|S|1|47.57|0|1
C|BAC|20250708|10:20:42.258965|S|2|47.57|0|2
C|BAC|20250708|10:20:50.241496|S|8|47.55|0|8
C|BAC|20250708|10:20:50.241496|S|389|47.555|0|389
C|BAC|20250708|10:20:50.241497|S|203|47.55|0|203
C|BAC|20250708|10:20:50.547082|S|1400|47.55|0|1400
C|BAC|20250708|10:20:50.547082|S|70|47.55|0|70
C|BAC|20250708|10:20:50.547082|S|130|47.55|0|130
C|BAC|20250708|10:20:50.747664|S|70|47.55|0|70
C|BAC|20250708|10:20:50.747664|S|230|47.55|0|230
C|BAC|20250708|10:20:51.929564|S|11|47.55|0|11
C|BAC|20250708|10:20:51.929564|S|11|47.55|0|11
C|BAC|20250708|10:20:54.378229|S|94|47.56|0|94
C|BAC|20250708|10:20:56.735697|S|100|47.55|0|100
C|BAC|20250708|10:20:57.294056|S|1|47.55|0|1
C|BAC|20250708|10:21:03.861580|S|1400|47.55|0|1400
C|BAC|20250708|10:21:03.861671|S|200|47.55|0|200
C|BAC|20250708|10:21:24.268600|S|100|47.52|0|100
C|BAC|20250708|10:21:29.174681|S|23|47.53|0|23
C|BAC|20250708|10:21:32.791894|S|1400|47.54|0|1400
C|BAC|20250708|10:21:39.211709|S|92|47.53|0|92
C|BAC|20250708|10:21:55.352722|S|22|47.52|0|22
C|BAC|20250708|10:22:18.794241|S|20|47.5|0|20
C|BAC|20250708|10:22:18.794788|S|150|47.5|0|150
C|BAC|20250708|10:22:18.795674|S|350|47.5|0|350
C|BAC|20250708|10:22:18.796439|S|400|47.5|0|400
C|BAC|20250708|10:22:26.396764|S|100|47.49|0|100
C|BAC|20250708|10:22:32.046072|S|1|47.49|0|1
C|BAC|20250708|10:22:44.318498|S|100|47.48|0|100
C|BAC|20250708|10:22:56.187431|S|1|47.48|0|1
C|BAC|20250708|10:22:56.187431|S|1|47.48|0|1
C|BAC|20250708|10:22:56.365711|S|200|47.48|0|200
C|BAC|20250708|10:23:24.814950|S|400|47.435|0|400
C|BAC|20250708|10:23:24.814993|S|400|47.435|0|400
C|BAC|20250708|10:23:24.815035|S|400|47.435|0|400
C|BAC|20250708|10:23:24.863034|S|100|47.435|0|100
C|BAC|20250708|10:23:32.441315|S|100|47.44|0|100
C|BAC|20250708|10:23:49.284931|S|13|47.4|0|13
C|BAC|20250708|10:23:49.354653|S|2|47.4|0|2
C|BAC|20250708|10:23:49.414760|S|85|47.4|0|85
C|BAC|20250708|10:23:53.471060|S|100|47.4|0|100
C|BAC|20250708|10:24:03.251448|S|5|47.4|0|5
C|BAC|20250708|10:24:07.711843|S|100|47.38|0|100
C|BAC|20250708|10:24:08.324348|S|53|47.39|0|53
C|BAC|20250708|10:24:08.324638|S|30|47.39|0|30
C|BAC|20250708|10:24:08.324711|S|24|47.39|0|24
C|BAC|20250708|10:24:08.324711|S|17|47.39|0|17
C|BAC|20250708|10:24:08.328527|S|21|47.39|0|21
C|BAC|20250708|10:24:08.332518|S|14|47.39|0|14
C|BAC|20250708|10:24:08.458675|S|41|47.39|0|41
C|BAC|20250708|10:24:08.458675|S|24|47.39|0|24
C|BAC|20250708|10:24:09.107660|S|443|47.39|0|443
C|BAC|20250708|10:24:09.107692|S|48|47.39|0|48
C|BAC|20250708|10:24:09.107718|S|200|47.39|0|200
C|BAC|20250708|10:24:09.107719|S|100|47.39|0|100
C|BAC|20250708|10:24:09.119032|S|100|47.385|0|100
C|BAC|20250708|10:24:09.121238|S|100|47.385|0|100
C|BAC|20250708|10:24:15.709049|S|11|47.38|0|11
C|BAC|20250708|10:24:15.709049|S|89|47.38|0|89
C|BAC|20250708|10:24:29.239948|S|200|47.35|0|200
C|BAC|20250708|10:24:29.286357|S|1000|47.34|0|1000
C|BAC|20250708|10:24:29.501701|S|100|47.34|0|100
C|BAC|20250708|10:24:30.438795|S|300|47.35|0|300
C|BAC|20250708|10:24:30.725408|S|53|47.36|0|53
C|BAC|20250708|10:24:32.110368|S|200|47.37|0|200
C|BAC|20250708|10:24:32.110368|S|1400|47.37|0|1400
C|BAC|20250708|10:24:32.110538|S|100|47.37|0|100
C|BAC|20250708|10:24:32.110554|S|100|47.37|0|100
C|BAC|20250708|10:24:33.369608|S|200|47.375|0|200
C|BAC|20250708|10:24:33.369680|S|400|47.375|0|400
C|BAC|20250708|10:24:33.717880|S|82|47.37|0|82
C|BAC|20250708|10:24:36.742855|S|100|47.37|0|100
C|BAC|20250708|10:24:39.005216|S|100|47.37|0|100
C|BAC|20250708|10:24:47.109889|S|120|47.37|0|120
C|BAC|20250708|10:24:55.457160|S|100|47.39|0|100
C|BAC|20250708|10:24:58.394730|S|100|47.4|0|100
C|BAC|20250708|10:25:16.984093|S|17|47.45|0|17
C|BAC|20250708|10:25:16.984202|S|25|47.45|0|25
C|BAC|20250708|10:25:16.984504|S|26|47.45|0|26
C|BAC|20250708|10:25:16.984558|S|19|47.45|0|19
C|BAC|20250708|10:25:16.984594|S|13|47.45|0|13
C|BAC|20250708|10:25:18.283053|S|22|47.45|0|22
C|BAC|20250708|10:25:18.283061|S|15|47.45|0|15
C|BAC|20250708|10:25:18.620070|S|13|47.46|0|13
C|BAC|20250708|10:25:20.416683|S|20|47.46|0|20
C|BAC|20250708|10:25:20.448449|S|1300|47.46|0|1300
C|BAC|20250708|10:25:33.329390|S|15|47.46|0|15
C|BAC|20250708|10:25:40.444757|S|16|47.45|0|16
C|BAC|20250708|10:25:40.444863|S|22|47.45|0|22
C|BAC|20250708|10:25:40.444877|S|22|47.45|0|22
C|BAC|20250708|10:25:40.445005|S|60|47.45|0|60
C|BAC|20250708|10:25:40.445012|S|74|47.45|0|74
C|BAC|20250708|10:25:40.445225|S|27|47.45|0|27
C|BAC|20250708|10:25:40.989987|S|24|47.45|0|24
C|BAC|20250708|10:25:40.990027|S|15|47.45|0|15
C|BAC|20250708|10:25:47.747598|S|600|47.44|0|600
C|BAC|20250708|10:25:54.142803|S|200|47.44|0|200
C|BAC|20250708|10:26:05.730630|S|71|47.44|0|71
C|BAC|20250708|10:26:06.638260|S|14|47.44|0|14
C|BAC|20250708|10:26:06.700775|S|18|47.44|0|18
C|BAC|20250708|10:26:06.700944|S|18|47.44|0|18
C|BAC|20250708|10:26:07.481510|S|20|47.44|0|20
C|BAC|20250708|10:26:20.656976|S|100|47.45|0|100
C|BAC|20250708|10:26:26.847063|S|167|47.44|0|167
C|BAC|20250708|10:27:03.388535|S|129|47.415|0|129
C|BAC|20250708|10:27:03.529643|S|100|47.415|0|100
C|BAC|20250708|10:27:03.531575|S|100|47.415|0|100
C|BAC|20250708|10:27:26.553439|S|100|47.48|0|100
C|BAC|20250708|10:27:26.553448|S|47|47.48|0|47
C|BAC|20250708|10:28:10.222720|S|19|47.46|0|19
C|BAC|20250708|10:28:10.222735|S|18|47.46|0|18
C|BAC|20250708|10:28:10.222750|S|14|47.46|0|14
C|BAC|20250708|10:28:10.222782|S|17|47.46|0|17
C|BAC|20250708|10:28:10.222803|S|109|47.46|0|109
C|BAC|20250708|10:28:59.858621|S|1|47.44|0|1
C|BAC|20250708|10:29:00.691038|S|4|47.44|0|4
C|BAC|20250708|10:29:05.173569|S|16|47.46|0|16
C|BAC|20250708|10:29:05.173576|S|20|47.46|0|20
C|BAC|20250708|10:29:05.173591|S|14|47.46|0|14
C|BAC|20250708|10:29:05.173607|S|54|47.46|0|54
C|BAC|20250708|10:29:15.511110|S|200|47.45|0|200
C|BAC|20250708|10:29:16.859688|S|46|47.45|0|46
C|BAC|20250708|10:29:16.859904|S|100|47.45|0|100
C|BAC|20250708|10:29:16.859934|S|100|47.45|0|100
C|BAC|20250708|10:30:10.241333|S|14|47.46|0|14
C|BAC|20250708|10:30:11.894312|S|15|47.46|0|15
C|BAC|20250708|10:30:11.909060|S|32|47.46|0|32
C|BAC|20250708|10:30:12.093497|S|27|47.46|0|27
C|BAC|20250708|10:30:13.465927|S|9|47.43|0|9
C|BAC|20250708|10:30:19.008934|S|28|47.44|0|28
C|BAC|20250708|10:30:19.008956|S|26|47.44|0|26
C|BAC|20250708|10:30:20.341317|S|14|47.44|0|14
C|BAC|20250708|10:30:20.341706|S|27|47.44|0|27
C|BAC|20250708|10:30:20.341837|S|17|47.44|0|17
C|BAC|20250708|10:30:20.341877|S|15|47.44|0|15
C|BAC|20250708|10:30:25.206955|S|27|47.44|0|27
C|BAC|20250708|10:30:25.207048|S|26|47.44|0|26
C|BAC|20250708|10:30:25.207119|S|14|47.44|0|14
C|BAC|20250708|10:30:25.207277|S|15|47.44|0|15
C|BAC|20250708|10:30:25.207375|S|19|47.44|0|19
C|BAC|20250708|10:30:25.207507|S|36|47.44|0|36
C|BAC|20250708|10:30:25.747352|S|100|47.435|0|100
C|BAC|20250708|10:30:46.083403|S|23|47.43|0|23
C|BAC|20250708|10:30:46.083412|S|100|47.43|0|100
C|BAC|20250708|10:30:58.421684|S|9|47.42|0|9
C|BAC|20250708|10:31:26.330504|S|100|47.425|0|100
C|BAC|20250708|10:31:26.333260|S|100|47.425|0|100
C|BAC|20250708|10:32:00.999600|S|155|47.45|0|155
C|BAC|20250708|10:32:15.079462|S|9|47.45|0|9
C|BAC|20250708|10:32:15.184456|S|75|47.45|0|75
C|BAC|20250708|10:32:56.918182|S|50|47.42|0|50
C|BAC|20250708|10:33:00.634522|S|50|47.42|0|50
C|BAC|20250708|10:33:00.634522|S|50|47.42|0|50
C|BAC|20250708|10:33:32.284370|S|100|47.42|0|100
C|BAC|20250708|10:33:52.288668|S|100|47.425|0|100
C|BAC|20250708|10:34:01.547446|S|120|47.425|0|120
C|BAC|20250708|10:34:05.022927|S|59|47.43|0|59
C|BAC|20250708|10:34:06.094978|S|200|47.44|0|200
C|BAC|20250708|10:34:06.095767|S|25|47.44|0|25
C|BAC|20250708|10:34:14.709576|S|200|47.44|0|200
C|BAC|20250708|10:34:31.571799|S|200|47.405|0|200
C|BAC|20250708|10:34:34.612688|S|100|47.41|0|100
C|BAC|20250708|10:34:42.928230|S|14|47.415|0|14
C|BAC|20250708|10:34:42.967581|S|14|47.415|0|14
C|BAC|20250708|10:34:42.995198|S|53|47.415|0|53
C|BAC|20250708|10:34:42.995377|S|20|47.415|0|20
C|BAC|20250708|10:34:42.996018|S|31|47.415|0|31
C|BAC|20250708|10:34:43.016575|S|31|47.415|0|31
C|BAC|20250708|10:34:43.016622|S|17|47.415|0|17
C|BAC|20250708|10:34:55.922163|S|100|47.41|0|100
C|BAC|20250708|10:34:57.140484|S|16|47.41|0|16
C|BAC|20250708|10:35:01.146926|S|4|47.41|0|4
C|BAC|20250708|10:35:01.655868|S|96|47.41|0|96
C|BAC|20250708|10:35:03.458055|S|100|47.39|0|100
C|BAC|20250708|10:35:03.458104|S|91|47.39|0|91
C|BAC|20250708|10:35:03.458112|S|100|47.39|0|100
C|BAC|20250708|10:35:03.458120|S|141|47.39|0|141
C|BAC|20250708|10:35:03.458136|S|74|47.39|0|74
C|BAC|20250708|10:35:03.458148|S|100|47.39|0|100
C|BAC|20250708|10:35:03.458149|S|35|47.39|0|35
C|BAC|20250708|10:35:03.458163|S|107|47.39|0|107
C|BAC|20250708|10:35:03.458163|S|44|47.39|0|44
C|BAC|20250708|10:35:31.624375|S|2|47.38|0|2
C|BAC|20250708|10:35:39.482134|S|400|47.38|0|400
C|BAC|20250708|10:36:12.552014|S|336|47.37|0|336
C|BAC|20250708|10:36:28.360690|S|100|47.34|0|100
C|BAC|20250708|10:36:28.361201|S|61|47.34|0|61
C|BAC|20250708|10:36:33.457969|S|69|47.34|0|69
C|BAC|20250708|10:36:33.459025|S|15|47.34|0|15
C|BAC|20250708|10:36:33.459025|S|31|47.34|0|31
C|BAC|20250708|10:36:33.459223|S|14|47.34|0|14
C|BAC|20250708|10:36:33.459313|S|20|47.34|0|20
C|BAC|20250708|10:36:33.459366|S|20|47.34|0|20
C|BAC|20250708|10:36:33.459366|S|1|47.34|0|1
C|BAC|20250708|10:36:33.459375|S|21|47.34|0|21
C|BAC|20250708|10:37:00.384726|S|100|47.38|0|100
C|BAC|20250708|10:37:01.250319|S|63|47.38|0|63
C|BAC|20250708|10:37:01.250834|S|37|47.38|0|37
C|BAC|20250708|10:37:01.250834|S|63|47.38|0|63
C|BAC|20250708|10:37:14.751660|S|38|47.38|0|38
C|BAC|20250708|10:37:14.751660|S|62|47.38|0|62
C|BAC|20250708|10:37:28.525183|S|5|47.37|0|5
C|BAC|20250708|10:38:10.357809|S|5|47.38|0|5
C|BAC|20250708|10:38:17.386102|S|100|47.38|0|100
C|BAC|20250708|10:38:47.590614|S|100|47.36|0|100
C|BAC|20250708|10:39:23.426771|S|100|47.335|0|100
C|BAC|20250708|10:39:38.706894|S|100|47.3|0|100
C|BAC|20250708|10:39:38.707004|S|487|47.305|0|487
C|BAC|20250708|10:39:40.154562|S|13|47.295|0|13
C|BAC|20250708|10:39:47.263784|S|16|47.295|0|16
C|BAC|20250708|10:40:02.176615|S|34|47.29|0|34
C|BAC|20250708|10:40:02.176637|S|24|47.29|0|24
C|BAC|20250708|10:40:03.514962|S|200|47.29|0|200
C|BAC|20250708|10:40:14.924189|S|24|47.3|0|24
C|BAC|20250708|10:40:40.961770|S|100|47.3|0|100
C|BAC|20250708|10:41:03.029112|S|40|47.27|0|40
C|BAC|20250708|10:41:03.863839|S|400|47.26|0|400
C|BAC|20250708|10:41:03.863858|S|412|47.26|0|412
C|BAC|20250708|10:41:03.863871|S|600|47.26|0|600
C|BAC|20250708|10:41:03.863895|S|188|47.26|0|188
C|BAC|20250708|10:41:03.864022|S|100|47.26|0|100
C|BAC|20250708|10:41:04.216499|S|25|47.27|0|25
C|BAC|20250708|10:41:04.216604|S|33|47.27|0|33
C|BAC|20250708|10:41:04.216661|S|27|47.27|0|27
C|BAC|20250708|10:41:04.216687|S|3|47.27|0|3
C|BAC|20250708|10:41:04.216687|S|15|47.27|0|15
C|BAC|20250708|10:41:04.216788|S|22|47.27|0|22
C|BAC|20250708|10:41:04.216788|S|2|47.27|0|2
C|BAC|20250708|10:41:04.217337|S|18|47.27|0|18
C|BAC|20250708|10:41:04.218303|S|13|47.27|0|13
C|BAC|20250708|10:41:04.218303|S|1|47.27|0|1
C|BAC|20250708|10:41:04.243476|S|33|47.27|0|33
C|BAC|20250708|10:41:04.243476|S|40|47.27|0|40
C|BAC|20250708|10:41:04.243476|S|26|47.27|0|26
C|BAC|20250708|10:41:14.502011|S|100|47.28|0|100
C|BAC|20250708|10:41:14.502011|S|98|47.28|0|98
C|BAC|20250708|10:41:33.140078|S|100|47.26|0|100
C|BAC|20250708|10:41:41.919225|S|20|47.27|0|20
C|BAC|20250708|10:41:41.919657|S|20|47.27|0|20
C|BAC|20250708|10:41:41.920769|S|31|47.27|0|31
C|BAC|20250708|10:41:44.384767|S|40|47.27|0|40
C|BAC|20250708|10:41:44.384767|S|29|47.27|0|29
C|BAC|20250708|10:41:44.384767|S|31|47.27|0|31
C|BAC|20250708|10:42:14.002437|S|40|47.25|0|40
C|BAC|20250708|10:42:20.463043|S|100|47.245|0|100
C|BAC|20250708|10:42:23.343806|S|8|47.24|0|8
C|BAC|20250708|10:42:53.833739|S|18|47.22|0|18
C|BAC|20250708|10:42:53.833754|S|18|47.22|0|18
C|BAC|20250708|10:43:02.880890|S|12|47.2|0|12
C|BAC|20250708|10:43:08.092672|S|200|47.195|0|200
C|BAC|20250708|10:43:08.092689|S|34|47.2|0|34
C|BAC|20250708|10:43:08.092744|S|60|47.2|0|60
C|BAC|20250708|10:43:08.094784|S|100|47.195|0|100
C|BAC|20250708|10:43:09.650345|S|70|47.21|0|70
C|BAC|20250708|10:43:10.865514|S|27|47.2|0|27
C|BAC|20250708|10:43:10.865882|S|200|47.2|0|200
C|BAC|20250708|10:43:16.050480|S|9|47.19|0|9
C|BAC|20250708|10:43:36.991823|S|100|47.19|0|100
C|BAC|20250708|10:44:07.421733|S|38|47.175|0|38
C|BAC|20250708|10:44:08.294982|S|5|47.165|0|5
C|BAC|20250708|10:44:18.995375|S|22|47.15|0|22
C|BAC|20250708|10:44:25.805571|S|51|47.145|0|51
C|BAC|20250708|10:44:27.753786|S|50|47.145|0|50
C|BAC|20250708|10:44:37.526720|S|35|47.14|0|35
C|BAC|20250708|10:44:37.526819|S|30|47.14|0|30
C|BAC|20250708|10:44:40.374092|S|6|47.14|0|6
C|BAC|20250708|10:44:58.030107|S|1|47.15|0|1
C|BAC|20250708|10:45:26.310929|S|18|47.15|0|18
C|BAC|20250708|10:45:27.903779|S|71|47.14|0|71
C|BAC|20250708|10:45:33.181159|S|18|47.12|0|18
C|BAC|20250708|10:45:33.181345|S|14|47.12|0|14
C|BAC|20250708|10:45:33.181425|S|25|47.12|0|25
C|BAC|20250708|10:45:36.280616|S|56|47.13|0|56
C|BAC|20250708|10:45:38.827103|S|100|47.13|0|100
C|BAC|20250708|10:45:39.305395|S|100|47.125|0|100
C|BAC|20250708|10:45:49.622214|S|100|47.14|0|100
C|BAC|20250708|10:45:49.622427|S|34|47.14|0|34
C|BAC|20250708|10:45:49.622458|S|15|47.14|0|15
C|BAC|20250708|10:46:19.713191|S|33|47.17|0|33
C|BAC|20250708|10:46:24.309912|S|18|47.17|0|18
C|BAC|20250708|10:46:24.405640|S|15|47.17|0|15
C|BAC|20250708|10:46:24.405649|S|14|47.17|0|14
C|BAC|20250708|10:46:24.533831|S|26|47.17|0|26
C|BAC|20250708|10:46:24.534253|S|14|47.17|0|14
C|BAC|20250708|10:46:24.644660|S|28|47.17|0|28
C|BAC|20250708|10:46:24.644660|S|13|47.17|0|13
C|BAC|20250708|10:46:24.645112|S|14|47.17|0|14
C|BAC|20250708|10:46:24.645112|S|5|47.17|0|5
C|BAC|20250708|10:46:24.645204|S|26|47.17|0|26
C|BAC|20250708|10:46:24.645205|S|2|47.17|0|2
C|BAC|20250708|10:46:24.645302|S|14|47.17|0|14
C|BAC|20250708|10:46:24.645345|S|11|47.17|0|11
C|BAC|20250708|10:46:24.645345|S|3|47.17|0|3
C|BAC|20250708|10:46:24.703636|S|23|47.17|0|23
C|BAC|20250708|10:46:24.703716|S|13|47.17|0|13
C|BAC|20250708|10:46:24.703716|S|2|47.17|0|2
C|BAC|20250708|10:46:24.703832|S|18|47.17|0|18
C|BAC|20250708|10:46:24.703832|S|32|47.17|0|32
C|BAC|20250708|10:46:24.707213|S|12|47.17|0|12
C|BAC|20250708|10:46:24.707213|S|10|47.17|0|10
C|BAC|20250708|10:46:28.525290|S|100|47.17|0|100
C|BAC|20250708|10:47:01.744426|S|5|47.18|0|5
C|BAC|20250708|10:47:02.388373|S|83|47.18|0|83
C|BAC|20250708|10:47:10.423974|S|100|47.17|0|100
C|BAC|20250708|10:47:12.504564|S|17|47.17|0|17
C|BAC|20250708|10:47:12.838997|S|16|47.17|0|16
C|BAC|20250708|10:47:12.839147|S|22|47.17|0|22
C|BAC|20250708|10:47:12.922097|S|18|47.17|0|18
C|BAC|20250708|10:47:20.672183|S|49|47.17|0|49
C|BAC|20250708|10:47:20.672223|S|37|47.17|0|37
C|BAC|20250708|10:47:20.672292|S|14|47.17|0|14
C|BAC|20250708|10:47:20.672331|S|49|47.17|0|49
C|BAC|20250708|10:47:20.672331|S|6|47.17|0|6
C|BAC|20250708|10:47:20.672398|S|31|47.17|0|31
C|BAC|20250708|10:47:20.672636|S|39|47.17|0|39
C|BAC|20250708|10:47:20.672671|S|17|47.17|0|17
C|BAC|20250708|10:47:20.672790|S|20|47.17|0|20
C|BAC|20250708|10:47:20.672790|S|7|47.17|0|7
C|BAC|20250708|10:47:21.083660|S|17|47.17|0|17
C|BAC|20250708|10:47:21.083661|S|10|47.17|0|10
C|BAC|20250708|10:47:21.083673|S|21|47.17|0|21
C|BAC|20250708|10:47:23.941837|S|19|47.17|0|19
C|BAC|20250708|10:47:56.991277|S|9|47.19|0|9
C|BAC|20250708|10:48:13.067890|S|1932|47.17|0|1932
C|BAC|20250708|10:48:13.067891|S|100|47.17|0|100
C|BAC|20250708|10:48:29.381254|S|100|47.175|0|100
C|BAC|20250708|10:48:29.407342|S|24|47.17|0|24
C|BAC|20250708|10:48:29.407409|S|177|47.17|0|177
C|BAC|20250708|10:49:17.131453|S|87|47.13|0|87
C|BAC|20250708|10:50:00.805602|S|100|47.13|0|100
C|BAC|20250708|10:50:04.449607|S|40|47.14|0|40
C|BAC|20250708|10:50:33.871072|S|17|47.14|0|17
C|BAC|20250708|10:50:44.573579|S|49|47.14|0|49
C|BAC|20250708|10:50:51.435601|S|100|47.15|0|100
C|BAC|20250708|10:52:03.362779|S|8|47.15|0|8
C|BAC|20250708|10:52:35.253885|S|17|47.1|0|17
C|BAC|20250708|10:52:35.253892|S|15|47.1|0|15
C|BAC|20250708|10:52:35.254137|S|15|47.1|0|15
C|BAC|20250708|10:52:35.254145|S|14|47.1|0|14
C|BAC|20250708|10:52:35.254279|S|17|47.1|0|17
C|BAC|20250708|10:52:35.291594|S|2|47.1|0|2
C|BAC|20250708|10:52:35.291594|S|22|47.1|0|22
C|BAC|20250708|10:52:37.121506|S|24|47.1|0|24
C|BAC|20250708|10:52:51.988259|S|20|47.05|0|20
C|BAC|20250708|10:53:00.179667|S|100|47.06|0|100
C|BAC|20250708|10:53:00.246491|S|100|47.06|0|100
C|BAC|20250708|10:53:00.452876|S|100|47.06|0|100
C|BAC|20250708|10:53:00.453440|S|23|47.07|0|23
C|BAC|20250708|10:53:00.453486|S|17|47.07|0|17
C|BAC|20250708|10:53:00.453487|S|16|47.07|0|16
C|BAC|20250708|10:53:00.453503|S|25|47.07|0|25
C|BAC|20250708|10:53:00.453512|S|18|47.07|0|18
C|BAC|20250708|10:53:00.453639|S|1|47.07|0|1
C|BAC|20250708|10:54:34.046283|S|61|47.06|0|61
C|BAC|20250708|10:54:40.212368|S|100|47.06|0|100
C|BAC|20250708|10:55:14.223422|S|800|47.07|0|800
C|BAC|20250708|10:55:49.643486|S|10|47.055|0|10
C|BAC|20250708|10:56:00.023154|S|71|47.04|0|71
C|BAC|20250708|10:56:03.470568|S|100|47.03|0|100
C|BAC|20250708|10:56:03.470583|S|14|47.03|0|14
C|BAC|20250708|10:56:04.452295|S|71|47.03|0|71
C|BAC|20250708|10:56:07.413325|S|15|47.03|0|15
C|BAC|20250708|10:56:07.413345|S|8|47.03|0|8
C|BAC|20250708|10:56:07.868183|S|28|47.03|0|28
C|BAC|20250708|10:56:09.605008|S|20|47.03|0|20
C|BAC|20250708|10:56:53.977297|S|16|47.04|0|16
C|BAC|20250708|10:57:46.643110|S|2|47.04|0|2
C|BAC|20250708|10:57:53.682010|S|35|47.04|0|35
C|BAC|20250708|10:58:06.093968|S|1000|47.01|0|1000
C|BAC|20250708|10:58:21.206266|S|3|46.99|0|3
C|BAC|20250708|10:58:21.427774|S|100|46.99|0|100
C|BAC|20250708|10:58:21.427775|S|600|46.99|0|600
C|BAC|20250708|10:58:22.774693|S|3|46.99|0|3
C|BAC|20250708|10:58:57.039148|S|343|47.04|0|343
C|BAC|20250708|10:58:57.039221|S|15|47.04|0|15
C|BAC|20250708|10:59:28.842292|S|100|47|0|100
C|BAC|20250708|10:59:31.180093|S|58|46.99|0|58
C|BAC|20250708|10:59:36.960309|S|100|47|0|100
C|BAC|20250708|10:59:45.138492|S|31|47.02|0|31
C|BAC|20250708|10:59:48.715873|S|16|47.02|0|16
C|BAC|20250708|11:00:09.663933|S|40|47.02|0|40
C|BAC|20250708|11:00:10.601539|S|43|47.02|0|43
C|BAC|20250708|11:00:49.452541|S|35|47.03|0|35
C|BAC|20250708|11:00:49.452618|S|65|47.03|0|65
C|BAC|20250708|11:01:03.124612|S|5|47.05|0|5
C|BAC|20250708|11:01:17.683219|S|11|47.03|0|11
C|BAC|20250708|11:01:17.683265|S|38|47.03|0|38
C|BAC|20250708|11:01:17.683266|S|362|47.03|0|362
C|BAC|20250708|11:01:17.683267|S|238|47.03|0|238
C|BAC|20250708|11:01:19.951887|S|100|47.03|0|100
C|BAC|20250708|11:01:34.004690|S|100|47.05|0|100
C|BAC|20250708|11:01:34.004691|S|583|47.05|0|583
C|BAC|20250708|11:01:50.792305|S|100|47.08|0|100
C|BAC|20250708|11:01:56.614024|S|18|47.08|0|18
C|BAC|20250708|11:01:56.614143|S|19|47.08|0|19
C|BAC|20250708|11:01:56.614153|S|32|47.08|0|32
C|BAC|20250708|11:02:00.116098|S|100|47.07|0|100
C|BAC|20250708|11:02:04.901652|S|20|47.08|0|20
C|BAC|20250708|11:02:04.912698|S|15|47.08|0|15
C|BAC|20250708|11:02:05.202071|S|36|47.08|0|36
C|BAC|20250708|11:02:17.745771|S|11|47.08|0|11
C|BAC|20250708|11:02:29.996432|S|200|47.11|0|200
C|BAC|20250708|11:03:04.374782|S|30|47.1|0|30
C|BAC|20250708|11:03:06.764400|S|62|47.1|0|62
C|BAC|20250708|11:03:06.764412|S|23|47.1|0|23
C|BAC|20250708|11:03:06.764565|S|15|47.1|0|15
C|BAC|20250708|11:03:15.296049|S|40|47.1|0|40
C|BAC|20250708|11:03:17.486584|S|14|47.11|0|14
C|BAC|20250708|11:03:17.486634|S|26|47.11|0|26
C|BAC|20250708|11:03:17.487055|S|16|47.11|0|16
C|BAC|20250708|11:03:17.504233|S|15|47.11|0|15
C|BAC|20250708|11:03:20.037360|S|27|47.11|0|27
C|BAC|20250708|11:03:21.345803|S|14|47.12|0|14
C|BAC|20250708|11:03:21.345839|S|15|47.12|0|15
C|BAC|20250708|11:03:40.282037|S|400|47.145|0|400
C|BAC|20250708|11:03:40.991101|S|51|47.14|0|51
C|BAC|20250708|11:03:40.991101|S|900|47.14|0|900
C|BAC|20250708|11:03:53.908414|E|100|47.145|0|100
C|BAC|20250708|11:04:01.337298|S|45|47.15|0|45
C|BAC|20250708|11:04:01.337382|S|55|47.15|0|55
C|BAC|20250708|11:04:18.358711|S|20|47.14|0|20
C|BAC|20250708|11:04:18.358821|S|16|47.14|0|16
C|BAC|20250708|11:04:18.358874|S|18|47.14|0|18
C|BAC|20250708|11:04:28.023220|S|31|47.13|0|31
C|BAC|20250708|11:04:28.133577|S|26|47.13|0|26
C|BAC|20250708|11:04:28.382854|S|46|47.13|0|46
C|BAC|20250708|11:04:42.087105|S|216|47.13|0|216
C|BAC|20250708|11:04:58.001964|S|1|47.16|0|1
C|BAC|20250708|11:04:58.113964|S|27|47.16|0|27
C|BAC|20250708|11:04:58.176438|S|17|47.16|0|17
C|BAC|20250708|11:04:58.176582|S|23|47.16|0|23
C|BAC|20250708|11:04:58.176599|S|23|47.16|0|23
C|BAC|20250708|11:04:58.176699|S|9|47.16|0|9
C|BAC|20250708|11:05:00.281422|S|900|47.16|0|900
C|BAC|20250708|11:05:04.314039|S|17|47.16|0|17
C|BAC|20250708|11:05:04.669370|S|35|47.16|0|35
C|BAC|20250708|11:05:04.692362|S|24|47.16|0|24
C|BAC|20250708|11:05:04.694340|S|19|47.16|0|19
C|BAC|20250708|11:05:09.095089|S|60|47.13|0|60
C|BAC|20250708|11:05:59.198520|S|45|47.17|0|45
C|BAC|20250708|11:06:23.924150|S|15|47.2|0|15
C|BAC|20250708|11:06:23.924150|S|1400|47.2|0|1400
C|BAC|20250708|11:06:23.925513|S|500|47.2|0|500
C|BAC|20250708|11:06:23.925513|S|100|47.2|0|100
C|BAC|20250708|11:06:23.925719|S|45|47.2|0|45
C|BAC|20250708|11:06:31.240928|S|19|47.2|0|19
C|BAC|20250708|11:06:31.241036|S|26|47.2|0|26
C|BAC|20250708|11:06:31.241141|S|39|47.2|0|39
C|BAC|20250708|11:06:31.241141|S|10|47.2|0|10
C|BAC|20250708|11:06:31.241495|S|8|47.2|0|8
C|BAC|20250708|11:06:31.241495|S|6|47.2|0|6
C|BAC|20250708|11:08:42.540146|S|24|47.2|0|24
C|BAC|20250708|11:08:42.540163|S|54|47.2|0|54
C|BAC|20250708|11:09:02.503961|S|83|47.24|0|83
C|BAC|20250708|11:09:05.790542|S|36|47.25|0|36
C|BAC|20250708|11:09:11.248657|S|405|47.25|0|405
C|BAC|20250708|11:09:11.249353|S|243|47.25|0|243
C|BAC|20250708|11:10:17.277924|S|57|47.25|0|57
C|BAC|20250708|11:10:31.224967|S|100|47.25|0|100
C|BAC|20250708|11:13:56.375652|S|59|47.22|0|59
C|BAC|20250708|11:13:56.375710|S|20|47.22|0|20
C|BAC|20250708|11:13:56.941822|S|200|47.21|0|200
C|BAC|20250708|11:14:28.415469|S|14|47.22|0|14
C|BAC|20250708|11:14:40.946988|S|100|47.22|0|100
C|BAC|20250708|11:15:13.428824|S|2|47.2|0|2
C|BAC|20250708|11:15:58.652401|S|18|47.16|0|18
C|BAC|20250708|11:15:58.652487|S|182|47.16|0|182
C|BAC|20250708|11:16:05.754288|S|52|47.155|0|52
C|BAC|20250708|11:16:06.295053|S|100|47.16|0|100
C|BAC|20250708|11:16:10.537512|S|8|47.15|0|8
C|BAC|20250708|11:16:21.512043|S|100|47.16|0|100
C|BAC|20250708|11:16:56.961051|S|42|47.19|0|42
C|BAC|20250708|11:16:58.781596|S|48|47.19|0|48
C|BAC|20250708|11:18:06.892124|S|1|47.15|0|1
C|BAC|20250708|11:18:28.208712|S|52|47.15|0|52
C|BAC|20250708|11:18:42.139584|S|1800|47.15|0|1800
C|BAC|20250708|11:19:35.468480|S|28|47.15|0|28
C|BAC|20250708|11:21:33.117222|S|1|47.12|0|1
C|BAC|20250708|11:21:43.462900|S|100|47.13|0|100
C|BAC|20250708|11:21:43.463054|S|10|47.13|0|10
C|BAC|20250708|11:21:59.263631|S|6|47.13|0|6
C|BAC|20250708|11:22:19.630004|S|100|47.16|0|100
C|BAC|20250708|11:22:19.630527|S|100|47.16|0|100
C|BAC|20250708|11:22:19.801034|S|100|47.16|0|100
C|BAC|20250708|11:22:35.216094|S|100|47.18|0|100
C|BAC|20250708|11:25:09.619169|S|104|47.17|0|104
C|BAC|20250708|11:25:09.619668|S|96|47.17|0|96
C|BAC|20250708|11:25:09.619668|S|104|47.17|0|104
C|BAC|20250708|11:25:09.620015|S|96|47.17|0|96
C|BAC|20250708|11:25:09.620015|S|104|47.17|0|104
C|BAC|20250708|11:25:09.620244|S|96|47.17|0|96
C|BAC|20250708|11:25:09.620244|S|104|47.17|0|104
C|BAC|20250708|11:27:12.101543|S|100|47.23|0|100
C|BAC|20250708|11:27:26.218120|S|100|47.23|0|100
C|BAC|20250708|11:27:26.227551|S|100|47.23|0|100
C|BAC|20250708|11:27:30.923235|S|100|47.23|0|100
C|BAC|20250708|11:28:43.376931|S|100|47.23|0|100
C|BAC|20250708|11:28:56.602024|S|33|47.24|0|33
C|BAC|20250708|11:28:56.602142|S|26|47.24|0|26
C|BAC|20250708|11:28:56.602370|S|18|47.24|0|18
C|BAC|20250708|11:28:56.602470|S|18|47.24|0|18
C|BAC|20250708|11:28:56.602491|S|15|47.24|0|15
C|BAC|20250708|11:28:56.602497|S|32|47.24|0|32
C|BAC|20250708|11:28:56.685946|S|37|47.24|0|37
C|BAC|20250708|11:28:56.686015|S|21|47.24|0|21
C|BAC|20250708|11:28:56.686015|S|2|47.24|0|2
C|BAC|20250708|11:28:56.686049|S|15|47.24|0|15
C|BAC|20250708|11:28:56.686412|S|14|47.24|0|14
C|BAC|20250708|11:28:56.686453|S|28|47.24|0|28
C|BAC|20250708|11:28:56.686453|S|51|47.24|0|51
C|BAC|20250708|11:28:56.686454|S|69|47.24|0|69
C|BAC|20250708|11:29:22.221518|S|200|47.25|0|200
C|BAC|20250708|11:29:24.586538|S|34|47.25|0|34
C|BAC|20250708|11:29:24.586693|S|52|47.25|0|52
C|BAC|20250708|11:31:11.787681|S|200|47.24|0|200
C|BAC|20250708|11:31:12.990537|S|29|47.24|0|29
C|BAC|20250708|11:31:18.308372|S|28|47.24|0|28
C|BAC|20250708|11:31:19.522213|S|24|47.24|0|24
C|BAC|20250708|11:31:19.522256|S|22|47.24|0|22
C|BAC|20250708|11:31:19.522352|S|28|47.24|0|28
C|BAC|20250708|11:31:19.522471|S|23|47.24|0|23
C|BAC|20250708|11:31:19.522526|S|14|47.24|0|14
C|BAC|20250708|11:31:19.522676|S|17|47.24|0|17
C|BAC|20250708|11:31:19.522700|S|22|47.24|0|22
C|BAC|20250708|11:31:24.116605|S|609|47.235|0|609
C|BAC|20250708|11:31:24.116605|S|737|47.24|0|737
C|BAC|20250708|11:31:27.007893|S|22|47.235|0|22
C|BAC|20250708|11:31:27.009088|S|17|47.235|0|17
C|BAC|20250708|11:31:27.009541|S|17|47.235|0|17
C|BAC|20250708|11:31:27.009579|S|21|47.235|0|21
C|BAC|20250708|11:31:27.009649|S|80|47.235|0|80
C|BAC|20250708|11:31:32.349494|S|100|47.24|0|100
C|BAC|20250708|11:31:32.349525|S|100|47.24|0|100
C|BAC|20250708|11:31:32.349526|S|100|47.24|0|100
C|BAC|20250708|11:31:32.349527|S|235|47.24|0|235
C|BAC|20250708|11:31:32.349528|S|53|47.24|0|53
C|BAC|20250708|11:31:50.337346|S|2000|47.24|0|2000
C|BAC|20250708|11:31:50.337346|S|2000|47.25|0|2000
C|BAC|20250708|11:32:15.127564|S|163|47.24|0|163
C|BAC|20250708|11:32:58.776584|S|800|47.25|0|800
C|BAC|20250708|11:33:03.821422|S|200|47.25|0|200
C|BAC|20250708|11:33:12.541187|S|25|47.3|0|25
C|BAC|20250708|11:33:33.322395|S|14|47.3|0|14
C|BAC|20250708|11:34:00.333078|S|541|47.275|0|541
C|BAC|20250708|11:34:00.334943|S|159|47.275|0|159
C|BAC|20250708|11:35:12.757377|S|1070|47.29|0|1070
C|BAC|20250708|11:36:18.238209|S|100|47.29|0|100
C|BAC|20250708|11:36:40.896859|S|200|47.29|0|200
C|BAC|20250708|11:39:49.588919|S|1|47.295|0|1
C|BAC|20250708|11:40:05.917115|S|609|47.285|0|609
C|BAC|20250708|11:40:32.171414|S|100|47.27|0|100
C|BAC|20250708|11:40:52.999276|S|50|47.28|0|50
C|BAC|20250708|11:41:06.312079|S|24|47.25|0|24
C|BAC|20250708|11:41:40.804067|S|261|47.255|0|261
C|BAC|20250708|11:41:42.428560|S|25|47.26|0|25
C|BAC|20250708|11:41:42.440624|S|200|47.26|0|200
C|BAC|20250708|11:41:42.440756|S|100|47.26|0|100
C|BAC|20250708|11:41:42.440851|S|100|47.26|0|100
C|BAC|20250708|11:41:42.440906|S|100|47.26|0|100
C|BAC|20250708|11:41:42.440989|S|100|47.26|0|100
C|BAC|20250708|11:41:46.819754|S|22|47.26|0|22
C|BAC|20250708|11:42:26.725987|S|2|47.27|0|2
C|BAC|20250708|11:42:30.206551|S|22|47.25|0|22
C|BAC|20250708|11:42:30.207962|S|24|47.245|0|24
C|BAC|20250708|11:42:30.207979|S|24|47.245|0|24
C|BAC|20250708|11:42:30.207979|S|14|47.245|0|14
C|BAC|20250708|11:44:50.004408|S|2|47.24|0|2
C|BAC|20250708|11:44:55.845279|S|600|47.24|0|600
C|BAC|20250708|11:45:30.657966|S|100|47.255|0|100
C|BAC|20250708|11:45:31.494833|S|100|47.255|0|100
C|BAC|20250708|11:45:32.158659|S|244|47.255|0|244
C|BAC|20250708|11:45:32.158704|S|163|47.255|0|163
C|BAC|20250708|11:47:17.549182|S|200|47.24|0|200
C|BAC|20250708|11:47:19.683898|S|22|47.24|0|22
C|BAC|20250708|11:47:21.065138|S|7|47.24|0|7
C|BAC|20250708|11:47:21.065139|S|7|47.24|0|7
C|BAC|20250708|11:47:21.074808|S|37|47.24|0|37
C|BAC|20250708|11:47:21.521216|S|17|47.24|0|17
C|BAC|20250708|11:48:34.425531|S|200|47.21|0|200
C|BAC|20250708|11:49:06.408736|S|300|47.175|0|300
C|BAC|20250708|11:49:36.642102|S|300|47.165|0|300
C|BAC|20250708|11:49:40.751342|S|609|47.165|0|609
C|BAC|20250708|11:50:08.626800|S|61|47.16|0|61
C|BAC|20250708|11:52:01.491808|S|100|47.17|0|100
C|BAC|20250708|11:52:01.491808|S|200|47.17|0|200
C|BAC|20250708|11:52:02.080487|S|900|47.17|0|900
C|BAC|20250708|11:52:11.010698|S|400|47.155|0|400
C|BAC|20250708|11:52:31.089828|S|600|47.14|0|600
C|BAC|20250708|11:52:31.090123|S|600|47.14|0|600
C|BAC|20250708|11:52:33.717818|S|47|47.15|0|47
C|BAC|20250708|11:52:33.717818|S|99|47.15|0|99
C|BAC|20250708|11:52:45.027354|S|1|47.15|0|1
C|BAC|20250708|11:53:10.465244|S|40|47.15|0|40
C|BAC|20250708|11:53:10.465244|S|160|47.15|0|160
C|BAC|20250708|11:53:12.081363|S|41|47.15|0|41
C|BAC|20250708|11:54:12.802733|S|100|47.16|0|100
C|BAC|20250708|11:55:24.572344|S|200|47.14|0|200
C|BAC|20250708|11:56:01.492589|S|190|47.15|0|190
C|BAC|20250708|11:56:31.515622|S|200|47.15|0|200
C|BAC|20250708|11:56:42.420313|S|35|47.15|0|35
C|BAC|20250708|11:56:42.420330|S|96|47.15|0|96
C|BAC|20250708|11:56:42.420331|S|90|47.15|0|90
C|BAC|20250708|11:56:42.420331|S|69|47.15|0|69
C|BAC|20250708|11:56:46.243153|S|12|47.14|0|12
C|BAC|20250708|11:56:51.975738|S|374|47.15|0|374
C|BAC|20250708|11:56:51.975748|S|225|47.15|0|225
C|BAC|20250708|11:56:51.975759|S|1|47.15|0|1
C|BAC|20250708|11:56:51.975759|S|9|47.15|0|9
C|BAC|20250708|11:56:51.975772|S|191|47.15|0|191
C|BAC|20250708|11:56:52.459352|S|1|47.15|0|1
C|BAC|20250708|11:57:10.959446|S|100|47.17|0|100
C|BAC|20250708|11:58:45.117645|S|100|47.165|0|100
C|BAC|20250708|11:59:56.632269|S|61|47.145|0|61
C|BAC|20250708|12:00:03.617341|S|100|47.155|0|100
C|BAC|20250708|12:00:39.864111|S|50|47.15|0|50
C|BAC|20250708|12:00:39.864555|S|17|47.15|0|17
C|BAC|20250708|12:00:49.107243|S|135|47.15|0|135
C|BAC|20250708|12:00:51.467648|S|135|47.15|0|135
C|BAC|20250708|12:00:51.467648|S|65|47.15|0|65
C|BAC|20250708|12:01:41.390584|S|200|47.165|0|200
C|BAC|20250708|12:02:56.467969|S|300|47.12|0|300
C|BAC|20250708|12:03:32.456380|S|18|47.11|0|18
C|BAC|20250708|12:03:32.456566|S|19|47.11|0|19
C|BAC|20250708|12:03:32.456878|S|29|47.11|0|29
C|BAC|20250708|12:03:32.457054|S|15|47.11|0|15
C|BAC|20250708|12:03:32.457164|S|14|47.11|0|14
C|BAC|20250708|12:03:32.457497|S|16|47.11|0|16
C|BAC|20250708|12:03:32.457549|S|20|47.11|0|20
C|BAC|20250708|12:03:32.457647|S|20|47.11|0|20
C|BAC|20250708|12:03:50.165103|S|400|47.1|0|400
C|BAC|20250708|12:04:03.772993|S|49|47.11|0|49
C|BAC|20250708|12:04:07.306559|S|18|47.11|0|18
C|BAC|20250708|12:04:07.306705|S|36|47.11|0|36
C|BAC|20250708|12:04:07.533751|S|17|47.11|0|17
C|BAC|20250708|12:04:07.611480|S|15|47.11|0|15
C|BAC|20250708|12:04:07.629115|S|15|47.11|0|15
C|BAC|20250708|12:04:07.641025|S|18|47.11|0|18
C|BAC|20250708|12:04:12.885984|S|400|47.1|0|400
C|BAC|20250708|12:04:12.886332|S|52|47.1|0|52
C|BAC|20250708|12:04:12.886470|S|52|47.1|0|52
C|BAC|20250708|12:04:12.886479|S|30|47.1|0|30
C|BAC|20250708|12:04:12.886505|S|90|47.1|0|90
C|BAC|20250708|12:04:12.886698|S|228|47.1|0|228
C|BAC|20250708|12:04:12.932753|S|148|47.09|0|148
C|BAC|20250708|12:05:10.595252|S|170|47.07|0|170
C|BAC|20250708|12:05:10.595252|S|30|47.07|0|30
C|BAC|20250708|12:05:40.475094|S|302|47.055|0|302
C|BAC|20250708|12:05:40.475112|S|300|47.06|0|300
C|BAC|20250708|12:05:40.475574|S|225|47.06|0|225
C|BAC|20250708|12:05:40.789164|S|200|47.06|0|200
C|BAC|20250708|12:05:50.423831|S|67|47.05|0|67
C|BAC|20250708|12:05:50.423841|S|33|47.05|0|33
C|BAC|20250708|12:06:33.354562|S|100|47.05|0|100
C|BAC|20250708|12:06:36.005256|S|8|47.055|0|8
C|BAC|20250708|12:07:04.195789|S|5|47.01|0|5
C|BAC|20250708|12:07:07.483385|S|10|47|0|10
C|BAC|20250708|12:07:44.040722|S|300|47|0|300
C|BAC|20250708|12:07:44.040723|S|100|47|0|100
C|BAC|20250708|12:07:59.280630|S|206|47.015|0|206
C|BAC|20250708|12:07:59.280630|S|100|47.02|0|100
C|BAC|20250708|12:07:59.280863|S|100|47.02|0|100
C|BAC|20250708|12:08:15.387331|S|119|47.01|0|119
C|BAC|20250708|12:08:15.387331|S|100|47.01|0|100
C|BAC|20250708|12:08:16.666420|S|119|47.02|0|119
C|BAC|20250708|12:08:16.666420|S|100|47.02|0|100
C|BAC|20250708|12:08:40.576637|S|100|47.02|0|100
C|BAC|20250708|12:08:40.576786|S|100|47.02|0|100
C|BAC|20250708|12:08:40.576927|S|100|47.02|0|100
C|BAC|20250708|12:08:40.577092|S|100|47.02|0|100
C|BAC|20250708|12:09:46.783615|S|1|47.025|0|1
C|BAC|20250708|12:10:33.820808|S|200|47.01|0|200
C|BAC|20250708|12:10:45.600869|S|100|47.02|0|100
C|BAC|20250708|12:10:45.600869|S|190|47.02|0|190
C|BAC|20250708|12:10:58.010537|S|42|47.03|0|42
C|BAC|20250708|12:11:14.508481|S|96|47.02|0|96
C|BAC|20250708|12:11:38.873897|S|95|47.02|0|95
C|BAC|20250708|12:11:38.873897|S|100|47.02|0|100
C|BAC|20250708|12:12:46.700274|S|100|47.04|0|100
C|BAC|20250708|12:12:48.660172|S|200|47.04|0|200
C|BAC|20250708|12:13:18.116961|S|100|47.04|0|100
C|BAC|20250708|12:13:18.133899|S|100|47.04|0|100
C|BAC|20250708|12:13:18.133908|S|18|47.04|0|18
C|BAC|20250708|12:13:25.800059|S|100|47.04|0|100
C|BAC|20250708|12:14:31.210107|S|100|47.045|0|100
C|BAC|20250708|12:15:23.517663|S|17|47.05|0|17
C|BAC|20250708|12:15:49.359659|S|100|47.05|0|100
C|BAC|20250708|12:15:49.593159|S|94|47.05|0|94
C|BAC|20250708|12:15:49.593159|S|6|47.05|0|6
C|BAC|20250708|12:15:55.307767|S|15|47.06|0|15
C|BAC|20250708|12:17:06.268347|S|10|47.09|0|10
C|BAC|20250708|12:17:30.494648|S|15|47.1|0|15
C|BAC|20250708|12:17:30.494789|S|28|47.1|0|28
C|BAC|20250708|12:17:30.494944|S|28|47.1|0|28
C|BAC|20250708|12:17:30.494976|S|25|47.1|0|25
C|BAC|20250708|12:17:30.495100|S|34|47.1|0|34
C|BAC|20250708|12:17:30.495368|S|16|47.1|0|16
C|BAC|20250708|12:17:30.495477|S|17|47.1|0|17
C|BAC|20250708|12:17:33.864881|S|50|47.1|0|50
C|BAC|20250708|12:17:34.351350|S|27|47.1|0|27
C|BAC|20250708|12:17:35.165787|S|15|47.1|0|15
C|BAC|20250708|12:17:35.166367|S|14|47.1|0|14
C|BAC|20250708|12:17:35.179601|S|35|47.1|0|35
C|BAC|20250708|12:17:35.189135|S|18|47.1|0|18
C|BAC|20250708|12:17:35.247697|S|23|47.1|0|23
C|BAC|20250708|12:17:35.247800|S|8045|47.1|0|8045
C|BAC|20250708|12:18:32.607393|S|200|47.12|0|200
C|BAC|20250708|12:18:34.865223|S|200|47.12|0|200
C|BAC|20250708|12:19:09.910815|S|100|47.13|0|100
C|BAC|20250708|12:19:13.871367|S|100|47.13|0|100
C|BAC|20250708|12:19:29.433190|S|2|47.14|0|2
C|BAC|20250708|12:19:29.433303|S|110|47.14|0|110
C|BAC|20250708|12:19:31.493724|S|100|47.14|0|100
C|BAC|20250708|12:19:52.613814|S|100|47.13|0|100
C|BAC|20250708|12:19:52.614005|S|100|47.13|0|100
C|BAC|20250708|12:20:03.837770|S|10|47.12|0|10
C|BAC|20250708|12:20:47.766344|S|58|47.11|0|58
C|BAC|20250708|12:20:48.767463|S|23|47.11|0|23
C|BAC|20250708|12:20:49.078703|S|45|47.11|0|45
C|BAC|20250708|12:20:49.079233|S|24|47.11|0|24
C|BAC|20250708|12:20:49.079578|S|16|47.11|0|16
C|BAC|20250708|12:20:49.079586|S|15|47.11|0|15
C|BAC|20250708|12:24:15.820481|S|25|47.13|0|25
C|BAC|20250708|12:25:53.007062|S|100|47.145|0|100
C|BAC|20250708|12:25:53.013835|S|200|47.145|0|200
C|BAC|20250708|12:29:06.286714|S|100|47.19|0|100
C|BAC|20250708|12:30:33.014616|S|100|47.19|0|100
C|BAC|20250708|12:32:08.085630|S|100|47.18|0|100
C|BAC|20250708|12:32:50.188541|S|12|47.18|0|12
C|BAC|20250708|12:32:56.491940|S|100|47.16|0|100
C|BAC|20250708|12:33:04.947754|S|134|47.16|0|134
C|BAC|20250708|12:33:05.608022|S|100|47.16|0|100
C|BAC|20250708|12:33:12.073157|S|26|47.14|0|26
C|BAC|20250708|12:33:15.816154|S|23|47.15|0|23
C|BAC|20250708|12:33:19.706436|S|25|47.15|0|25
C|BAC|20250708|12:33:57.212216|S|100|47.14|0|100
C|BAC|20250708|12:33:58.201864|S|1|47.14|0|1
C|BAC|20250708|12:34:08.402097|S|5|47.13|0|5
C|BAC|20250708|12:34:38.569479|S|200|47.09|0|200
C|BAC|20250708|12:35:00.227005|S|7|47.08|0|7
C|BAC|20250708|12:35:27.745376|S|3|47.05|0|3
C|BAC|20250708|12:35:27.745376|S|4|47.05|0|4
C|BAC|20250708|12:35:27.745376|S|4|47.05|0|4
C|BAC|20250708|12:35:55.983427|S|100|47.01|0|100
C|BAC|20250708|12:35:55.983427|S|100|47.02|0|100
C|BAC|20250708|12:35:55.983427|S|25|47|0|25
C|BAC|20250708|12:35:55.983427|S|100|47|0|100
C|BAC|20250708|12:35:55.983428|S|100|46.98|0|100
C|BAC|20250708|12:35:55.983429|S|100|46.97|0|100
C|BAC|20250708|12:35:55.983516|S|2675|46.96|0|2675
C|BAC|20250708|12:35:55.984242|S|1|46.95|0|1
C|BAC|20250708|12:35:55.986563|S|100|46.95|0|100
C|BAC|20250708|12:35:55.986575|S|100|46.95|0|100
C|BAC|20250708|12:35:55.998699|S|45|46.91|0|45
C|BAC|20250708|12:35:55.998756|S|45|46.91|0|45
C|BAC|20250708|12:35:55.998767|S|10|46.91|0|10
C|BAC|20250708|12:35:55.999100|S|335|46.905|0|335
C|BAC|20250708|12:35:55.999124|S|90|46.905|0|90
C|BAC|20250708|12:35:55.999142|S|600|46.905|0|600
C|BAC|20250708|12:35:55.999186|S|2|46.905|0|2
C|BAC|20250708|12:35:56.002841|S|80|46.9|0|80
C|BAC|20250708|12:35:56.002856|S|20|46.9|0|20
C|BAC|20250708|12:35:56.011664|S|100|46.91|0|100
C|BAC|20250708|12:35:56.011664|S|200|46.91|0|200
C|BAC|20250708|12:35:56.039920|S|100|46.9|0|100
C|BAC|20250708|12:35:56.039920|S|100|46.89|0|100
C|BAC|20250708|12:35:56.039980|S|1300|46.88|0|1300
C|BAC|20250708|12:35:56.066141|S|148|46.925|0|148
C|BAC|20250708|12:35:56.075652|S|148|46.935|0|148
C|BAC|20250708|12:35:56.076037|S|148|46.94|0|148
C|BAC|20250708|12:35:56.094789|S|1|46.97|0|1
C|BAC|20250708|12:35:56.189638|S|200|46.97|0|200
C|BAC|20250708|12:35:56.367022|S|100|46.945|0|100
C|BAC|20250708|12:35:56.367133|S|15|46.94|0|15
C|BAC|20250708|12:35:56.450317|S|200|46.945|0|200
C|BAC|20250708|12:35:56.882025|S|100|46.95|0|100
C|BAC|20250708|12:35:56.882025|S|200|46.95|0|200
C|BAC|20250708|12:35:57.120150|S|600|46.87|0|600
C|BAC|20250708|12:35:57.123510|S|600|46.905|0|600
C|BAC|20250708|12:35:57.123520|S|200|46.905|0|200
C|BAC|20250708|12:35:57.128710|S|146|46.905|0|146
C|BAC|20250708|12:35:57.128750|S|400|46.905|0|400
C|BAC|20250708|12:35:57.128783|S|254|46.905|0|254
C|BAC|20250708|12:35:57.188458|S|100|46.89|0|100
C|BAC|20250708|12:35:57.195428|S|32|46.89|0|32
C|BAC|20250708|12:35:57.195468|S|34|46.89|0|34
C|BAC|20250708|12:35:57.195490|S|19|46.89|0|19
C|BAC|20250708|12:35:57.195491|S|15|46.89|0|15
C|BAC|20250708|12:35:57.197762|S|82|46.89|0|82
C|BAC|20250708|12:35:57.310291|S|100|46.885|0|100
C|BAC|20250708|12:35:57.313668|S|55|46.88|0|55
C|BAC|20250708|12:35:57.316286|S|200|46.875|0|200
C|BAC|20250708|12:35:57.316344|S|900|46.875|0|900
C|BAC|20250708|12:35:57.316609|S|63|46.87|0|63
C|BAC|20250708|12:35:57.370779|S|900|46.865|0|900
C|BAC|20250708|12:35:57.371271|S|100|46.86|0|100
C|BAC|20250708|12:35:57.382714|S|100|46.84|0|100
C|BAC|20250708|12:35:57.383614|S|900|46.835|0|900
C|BAC|20250708|12:35:57.383677|S|200|46.835|0|200
C|BAC|20250708|12:35:57.422340|S|100|46.835|0|100
C|BAC|20250708|12:35:57.422400|S|587|46.835|0|587
C|BAC|20250708|12:35:57.425781|S|200|46.83|0|200
C|BAC|20250708|12:35:57.429469|S|100|46.825|0|100
C|BAC|20250708|12:35:57.437473|S|200|46.815|0|200
C|BAC|20250708|12:35:57.437532|S|200|46.815|0|200
C|BAC|20250708|12:35:57.437541|S|700|46.815|0|700
C|BAC|20250708|12:35:57.443638|S|45|46.81|0|45
C|BAC|20250708|12:35:57.443648|S|55|46.81|0|55
C|BAC|20250708|12:35:57.443787|S|100|46.81|0|100
C|BAC|20250708|12:35:57.444025|S|100|46.81|0|100
C|BAC|20250708|12:35:57.444381|S|100|46.81|0|100
C|BAC|20250708|12:35:57.531723|S|200|46.78|0|200
C|BAC|20250708|12:35:57.533506|S|45|46.78|0|45
C|BAC|20250708|12:35:57.535347|S|1|46.79|0|1
C|BAC|20250708|12:35:57.535835|S|6|46.79|0|6
C|BAC|20250708|12:35:57.550935|S|100|46.79|0|100
C|BAC|20250708|12:35:57.667164|S|200|46.78|0|200
C|BAC|20250708|12:35:57.890563|S|100|46.84|0|100
C|BAC|20250708|12:35:57.933502|S|100|46.84|0|100
C|BAC|20250708|12:35:57.933503|S|200|46.84|0|200
C|BAC|20250708|12:35:57.955197|S|16|46.85|0|16
C|BAC|20250708|12:35:58.142827|S|100|46.86|0|100
C|BAC|20250708|12:35:58.378500|S|100|46.88|0|100
C|BAC|20250708|12:35:58.378500|S|200|46.88|0|200
C|BAC|20250708|12:35:58.798960|S|45|46.88|0|45
C|BAC|20250708|12:36:01.509274|S|45|46.95|0|45
C|BAC|20250708|12:36:02.103574|S|60|46.96|0|60
C|BAC|20250708|12:36:03.723040|S|67|46.96|0|67
C|BAC|20250708|12:36:04.552654|S|200|46.98|0|200
C|BAC|20250708|12:36:04.552654|S|100|46.98|0|100
C|BAC|20250708|12:36:04.619472|S|100|46.99|0|100
C|BAC|20250708|12:36:04.728770|S|100|46.98|0|100
C|BAC|20250708|12:36:11.266876|S|45|47.01|0|45
C|BAC|20250708|12:36:11.266892|S|45|47.01|0|45
C|BAC|20250708|12:36:13.980405|S|200|46.97|0|200
C|BAC|20250708|12:36:13.980405|S|200|46.965|0|200
C|BAC|20250708|12:36:17.249040|S|45|46.99|0|45
C|BAC|20250708|12:36:17.249089|S|45|46.99|0|45
C|BAC|20250708|12:36:26.774187|S|100|47.08|0|100
C|BAC|20250708|12:36:26.774187|S|15|47.08|0|15
C|BAC|20250708|12:36:30.498273|S|4|47.08|0|4
C|BAC|20250708|12:36:40.754717|S|200|47.11|0|200
C|BAC|20250708|12:36:40.754717|S|4|47.1|0|4
C|BAC|20250708|12:36:44.452385|S|50|47.1|0|50
C|BAC|20250708|12:36:45.021669|S|45|47.11|0|45
C|BAC|20250708|12:36:45.156812|S|200|47.12|0|200
C|BAC|20250708|12:36:45.159428|S|200|47.12|0|200
C|BAC|20250708|12:36:45.160469|S|200|47.12|0|200
C|BAC|20250708|12:36:45.161511|S|58|47.12|0|58
C|BAC|20250708|12:36:45.222330|S|97|47.12|0|97
C|BAC|20250708|12:36:52.308375|S|24|47.07|0|24
C|BAC|20250708|12:36:52.504975|S|17|47.07|0|17
C|BAC|20250708|12:36:52.505105|S|143|47.07|0|143
C|BAC|20250708|12:36:52.892747|S|200|47.07|0|200
C|BAC|20250708|12:36:52.973639|S|45|47.07|0|45
C|BAC|20250708|12:36:52.974069|S|15|47.07|0|15
C|BAC|20250708|12:36:54.983290|S|200|47.07|0|200
C|BAC|20250708|12:37:01.830001|S|100|47.11|0|100
C|BAC|20250708|12:37:05.388908|S|45|47.13|0|45
C|BAC|20250708|12:37:12.688617|S|100|47.14|0|100
C|BAC|20250708|12:37:26.113437|S|15|47.15|0|15
C|BAC|20250708|12:37:33.545465|S|100|47.15|0|100
C|BAC|20250708|12:37:34.634368|S|52|47.155|0|52
C|BAC|20250708|12:38:05.500108|S|4|47.1|0|4
C|BAC|20250708|12:38:11.500536|S|100|47.09|0|100
C|BAC|20250708|12:39:07.615481|S|100|47.18|0|100
C|BAC|20250708|12:39:07.616941|S|100|47.18|0|100
C|BAC|20250708|12:39:11.102107|S|762|47.175|0|762
C|BAC|20250708|12:39:32.462427|S|14|47.17|0|14
C|BAC|20250708|12:39:32.462450|S|26|47.17|0|26
C|BAC|20250708|12:39:32.462502|S|15|47.17|0|15
C|BAC|20250708|12:39:32.462562|S|9|47.17|0|9
C|BAC|20250708|12:39:32.462563|S|8|47.17|0|8
C|BAC|20250708|12:39:32.462607|S|17|47.17|0|17
C|BAC|20250708|12:39:45.044444|S|62|47.17|0|62
C|BAC|20250708|12:40:49.082465|S|20|47.16|0|20
C|BAC|20250708|12:40:49.082606|S|19|47.16|0|19
C|BAC|20250708|12:40:49.085896|S|31|47.16|0|31
C|BAC|20250708|12:40:49.086203|S|21|47.16|0|21
C|BAC|20250708|12:40:49.086203|S|4|47.16|0|4
C|BAC|20250708|12:40:49.086314|S|3|47.16|0|3
C|BAC|20250708|12:40:49.086314|S|35|47.16|0|35
C|BAC|20250708|12:40:49.086350|S|19|47.16|0|19
C|BAC|20250708|12:40:49.346870|S|9|47.16|0|9
C|BAC|20250708|12:40:49.346871|S|22|47.16|0|22
C|BAC|20250708|12:40:49.346871|S|39|47.16|0|39
C|BAC|20250708|12:40:49.346871|S|21|47.16|0|21
C|BAC|20250708|12:40:49.347895|S|6|47.16|0|6
C|BAC|20250708|12:40:49.347903|S|94|47.16|0|94
C|BAC|20250708|12:40:49.348297|S|45|47.16|0|45
C|BAC|20250708|12:40:49.348305|S|55|47.16|0|55
C|BAC|20250708|12:40:49.348809|S|45|47.16|0|45
C|BAC|20250708|12:40:49.349613|S|3|47.16|0|3
C|BAC|20250708|12:41:11.825505|S|15|47.18|0|15
C|BAC|20250708|12:41:11.825795|S|40|47.18|0|40
C|BAC|20250708|12:41:11.825972|S|42|47.18|0|42
C|BAC|20250708|12:41:16.658442|S|1|47.17|0|1
C|BAC|20250708|12:41:16.658442|S|100|47.17|0|100
C|BAC|20250708|12:41:24.094973|S|100|47.17|0|100
C|BAC|20250708|12:41:24.306902|S|19|47.17|0|19
C|BAC|20250708|12:41:44.340832|S|94|47.15|0|94
C|BAC|20250708|12:41:51.324475|S|100|47.15|0|100
C|BAC|20250708|12:42:03.650414|S|22|47.17|0|22
C|BAC|20250708|12:42:03.650423|S|19|47.17|0|19
C|BAC|20250708|12:42:03.650846|S|23|47.17|0|23
C|BAC|20250708|12:42:03.651466|S|1|47.17|0|1
C|BAC|20250708|12:42:03.651466|S|18|47.17|0|18
C|BAC|20250708|12:42:03.651889|S|32|47.17|0|32
C|BAC|20250708|12:42:03.652417|S|23|47.17|0|23
C|BAC|20250708|12:42:23.794794|S|100|47.16|0|100
C|BAC|20250708|12:42:24.016272|S|4|47.155|0|4
C|BAC|20250708|12:42:26.554012|S|1|47.165|0|1
C|BAC|20250708|12:42:29.082512|S|59|47.165|0|59
C|BAC|20250708|12:42:29.085060|S|14|47.165|0|14
C|BAC|20250708|12:42:31.388538|S|100|47.17|0|100
C|BAC|20250708|12:42:31.388726|S|100|47.17|0|100
C|BAC|20250708|12:42:33.971362|S|31|47.18|0|31
C|BAC|20250708|12:42:34.623937|S|27|47.18|0|27
C|BAC|20250708|12:42:34.624127|S|21|47.18|0|21
C|BAC|20250708|12:42:34.634602|S|21|47.18|0|21
C|BAC|20250708|12:42:34.634602|S|8|47.18|0|8
C|BAC|20250708|12:42:36.314764|S|14|47.18|0|14
C|BAC|20250708|12:43:10.283648|S|49|47.17|0|49
C|BAC|20250708|12:43:18.582864|S|2|47.17|0|2
C|BAC|20250708|12:43:19.332088|S|1|47.17|0|1
C|BAC|20250708|12:44:14.987022|S|26|47.17|0|26
C|BAC|20250708|12:44:19.550481|S|4|47.17|0|4
C|BAC|20250708|12:44:21.610178|S|60|47.17|0|60
C|BAC|20250708|12:44:21.611096|S|40|47.17|0|40
C|BAC|20250708|12:44:29.487050|S|100|47.15|0|100
C|BAC|20250708|12:44:32.490310|S|26|47.16|0|26
C|BAC|20250708|12:44:54.144930|S|100|47.16|0|100
C|BAC|20250708|12:44:55.457974|S|15|47.16|0|15
C|BAC|20250708|12:44:55.684215|S|100|47.16|0|100
C|BAC|20250708|12:44:56.411145|S|99|47.16|0|99
C|BAC|20250708|12:45:27.051584|S|6|47.16|0|6
C|BAC|20250708|12:46:00.137665|S|26|47.14|0|26
C|BAC|20250708|12:46:00.148765|S|20|47.14|0|20
C|BAC|20250708|12:46:00.150531|S|22|47.14|0|22
C|BAC|20250708|12:46:00.243753|S|15|47.14|0|15
C|BAC|20250708|12:46:49.547633|S|18|47.15|0|18
C|BAC|20250708|12:46:49.548160|S|100|47.15|0|100
C|BAC|20250708|12:46:49.759888|S|100|47.15|0|100
C|BAC|20250708|12:46:52.050554|S|100|47.15|0|100
C|BAC|20250708|12:46:52.050804|S|100|47.15|0|100
C|BAC|20250708|12:48:03.347161|S|100|47.195|0|100
C|BAC|20250708|12:48:46.136514|S|100|47.2|0|100
C|BAC|20250708|12:49:06.293985|S|100|47.19|0|100
C|BAC|20250708|12:49:33.583741|S|100|47.185|0|100
C|BAC|20250708|12:50:13.700187|S|100|47.21|0|100
C|BAC|20250708|12:50:21.404640|S|74|47.23|0|74
C|BAC|20250708|12:50:21.404653|S|26|47.23|0|26
C|BAC|20250708|12:50:21.404847|S|26|47.23|0|26
C|BAC|20250708|12:50:21.404847|S|74|47.23|0|74
C|BAC|20250708|12:52:41.783324|S|100|47.22|0|100
C|BAC|20250708|12:52:42.841975|S|100|47.23|0|100
C|BAC|20250708|12:52:42.842135|S|5|47.23|0|5
C|BAC|20250708|12:53:03.731976|S|20|47.22|0|20
C|BAC|20250708|12:53:03.732999|S|69|47.22|0|69
C|BAC|20250708|12:53:03.735169|S|22|47.22|0|22
C|BAC|20250708|12:53:03.737848|S|9|47.22|0|9
C|BAC|20250708|12:53:03.737848|S|21|47.22|0|21
C|BAC|20250708|12:53:03.737854|S|28|47.22|0|28
C|BAC|20250708|12:53:03.737862|S|20|47.22|0|20
C|BAC|20250708|12:53:24.437072|S|100|47.19|0|100
C|BAC|20250708|12:54:13.583384|S|100|47.2|0|100
C|BAC|20250708|12:54:30.437922|S|16|47.19|0|16
C|BAC|20250708|12:54:30.437936|S|5|47.19|0|5
C|BAC|20250708|12:54:30.439004|S|18|47.19|0|18
C|BAC|20250708|12:54:30.439823|S|54|47.19|0|54
C|BAC|20250708|12:54:30.455677|S|28|47.19|0|28
C|BAC|20250708|12:54:30.456024|S|37|47.19|0|37
C|BAC|20250708|12:56:05.587042|S|100|47.19|0|100
C|BAC|20250708|12:56:07.527696|S|72|47.2|0|72
C|BAC|20250708|12:56:21.872510|S|100|47.2|0|100
C|BAC|20250708|12:56:24.666251|S|3|47.19|0|3
C|BAC|20250708|12:56:43.005634|S|22|47.21|0|22
C|BAC|20250708|12:56:48.312832|S|56|47.21|0|56
C|BAC|20250708|12:57:33.523975|S|100|47.21|0|100
C|BAC|20250708|12:57:33.524125|S|50|47.21|0|50
C|BAC|20250708|12:58:27.672563|S|21|47.2|0|21
C|BAC|20250708|12:58:27.673623|S|25|47.2|0|25
C|BAC|20250708|12:58:27.673779|S|46|47.2|0|46
C|BAC|20250708|12:58:27.673779|S|54|47.2|0|54
C|BAC|20250708|12:58:32.645355|S|27|47.2|0|27
C|BAC|20250708|13:00:05.677197|S|100|47.23|0|100
C|BAC|20250708|13:00:48.399042|S|99|47.24|0|99
C|BAC|20250708|13:00:48.399061|S|1|47.24|0|1
C|BAC|20250708|13:02:51.704833|S|100|47.23|0|100
C|BAC|20250708|13:02:51.704833|S|6|47.23|0|6
C|BAC|20250708|13:04:23.695773|S|100|47.24|0|100
C|BAC|20250708|13:05:57.513639|S|300|47.25|0|300
C|BAC|20250708|13:05:57.513640|S|100|47.25|0|100
C|BAC|20250708|13:05:57.513650|S|100|47.25|0|100
C|BAC|20250708|13:06:17.060372|S|100|47.25|0|100
C|BAC|20250708|13:06:55.876700|S|100|47.25|0|100
C|BAC|20250708|13:06:55.877445|S|150|47.25|0|150
C|BAC|20250708|13:07:01.730480|S|14|47.24|0|14
C|BAC|20250708|13:07:01.730513|S|14|47.24|0|14
C|BAC|20250708|13:07:01.730514|S|15|47.24|0|15
C|BAC|20250708|13:07:12.960211|S|211|47.25|0|211
C|BAC|20250708|13:07:14.430048|S|15|47.25|0|15
C|BAC|20250708|13:07:14.430063|S|19|47.25|0|19
C|BAC|20250708|13:07:22.429948|S|85|47.26|0|85
C|BAC|20250708|13:07:30.408844|S|25|47.27|0|25
C|BAC|20250708|13:07:30.408888|S|17|47.27|0|17
C|BAC|20250708|13:07:46.761710|S|18|47.27|0|18
C|BAC|20250708|13:07:46.761812|S|109|47.27|0|109
C|BAC|20250708|13:07:53.096579|S|100|47.27|0|100
C|BAC|20250708|13:08:02.008455|S|100|47.25|0|100
C|BAC|20250708|13:08:02.008606|S|31|47.25|0|31
C|BAC|20250708|13:08:06.509337|S|24|47.26|0|24
C|BAC|20250708|13:08:15.482014|S|571|47.265|0|571
C|BAC|20250708|13:08:15.482015|S|800|47.27|0|800
C|BAC|20250708|13:08:15.482015|S|571|47.27|0|571
C|BAC|20250708|13:08:15.482193|S|129|47.27|0|129
C|BAC|20250708|13:08:15.482193|S|571|47.265|0|571
C|BAC|20250708|13:08:15.482222|S|100|47.27|0|100
C|BAC|20250708|13:08:15.486939|S|60|47.27|0|60
C|BAC|20250708|13:08:15.491234|S|800|47.28|0|800
C|BAC|20250708|13:08:15.494669|S|146|47.275|0|146
C|BAC|20250708|13:09:36.603087|S|300|47.3|0|300
C|BAC|20250708|13:09:39.138732|S|800|47.3|0|800
C|BAC|20250708|13:09:44.629503|S|1|47.3|0|1
C|BAC|20250708|13:10:23.609637|S|17|47.28|0|17
C|BAC|20250708|13:10:23.610419|S|100|47.28|0|100
C|BAC|20250708|13:10:38.916034|S|36|47.29|0|36
C|BAC|20250708|13:10:38.916061|S|25|47.29|0|25
C|BAC|20250708|13:10:38.916107|S|100|47.29|0|100
C|BAC|20250708|13:12:16.323797|S|21|47.28|0|21
C|BAC|20250708|13:12:47.489016|S|100|47.28|0|100
C|BAC|20250708|13:12:53.596095|S|32|47.27|0|32
C|BAC|20250708|13:12:53.596163|S|1|47.27|0|1
C|BAC|20250708|13:13:00.366723|S|1|47.27|0|1
C|BAC|20250708|13:13:13.583828|S|100|47.28|0|100
C|BAC|20250708|13:13:14.204551|S|29|47.28|0|29
C|BAC|20250708|13:13:14.205336|S|18|47.28|0|18
C|BAC|20250708|13:13:14.205351|S|18|47.28|0|18
C|BAC|20250708|13:13:20.319641|S|523|47.28|0|523
C|BAC|20250708|13:14:13.583964|S|100|47.29|0|100
C|BAC|20250708|13:14:28.585547|S|100|47.3|0|100
C|BAC|20250708|13:14:29.530685|S|54|47.3|0|54
C|BAC|20250708|13:14:30.332356|S|26|47.3|0|26
C|BAC|20250708|13:14:50.651529|S|70|47.3|0|70
C|BAC|20250708|13:14:51.000391|S|37|47.3|0|37
C|BAC|20250708|13:16:18.584651|S|100|47.3|0|100
C|BAC|20250708|13:17:37.230039|S|100|47.28|0|100
C|BAC|20250708|13:17:37.230483|S|34|47.28|0|34
C|BAC|20250708|13:17:39.806732|S|2|47.28|0|2
C|BAC|20250708|13:17:45.652588|S|24|47.28|0|24
C|BAC|20250708|13:17:46.206499|S|22|47.28|0|22
C|BAC|20250708|13:17:46.726241|S|15|47.28|0|15
C|BAC|20250708|13:18:00.616915|S|136|47.25|0|136
C|BAC|20250708|13:18:06.201833|S|3|47.24|0|3
C|BAC|20250708|13:18:37.323077|S|100|47.2|0|100
C|BAC|20250708|13:18:37.323846|S|150|47.2|0|150
C|BAC|20250708|13:18:39.544305|S|100|47.19|0|100
C|BAC|20250708|13:18:57.870720|S|200|47.2|0|200
C|BAC|20250708|13:19:03.247737|S|18|47.21|0|18
C|BAC|20250708|13:19:03.247775|S|29|47.21|0|29
C|BAC|20250708|13:19:03.247786|S|14|47.21|0|14
C|BAC|20250708|13:19:15.945211|S|463|47.23|0|463
C|BAC|20250708|13:21:27.406716|S|200|47.295|0|200
C|BAC|20250708|13:22:01.356995|S|3|47.28|0|3
C|BAC|20250708|13:22:22.529491|S|8|47.25|0|8
C|BAC|20250708|13:22:42.217808|S|37|47.25|0|37
C|BAC|20250708|13:22:53.587390|S|100|47.26|0|100
C|BAC|20250708|13:26:05.923450|S|100|47.31|0|100
C|BAC|20250708|13:27:02.543852|S|100|47.3|0|100
C|BAC|20250708|13:27:18.594662|S|28|47.31|0|28
C|BAC|20250708|13:27:18.594769|S|14|47.31|0|14
C|BAC|20250708|13:27:18.596173|S|82|47.305|0|82
C|BAC|20250708|13:27:18.599537|S|350|47.3|0|350
C|BAC|20250708|13:27:18.600167|S|488|47.3|0|488
C|BAC|20250708|13:27:56.649638|S|32|47.31|0|32
C|BAC|20250708|13:27:58.856037|S|39|47.31|0|39
C|BAC|20250708|13:28:00.664550|S|17|47.31|0|17
C|BAC|20250708|13:28:00.664678|S|19|47.31|0|19
C|BAC|20250708|13:28:02.149354|S|16|47.31|0|16
C|BAC|20250708|13:28:02.531894|S|27|47.31|0|27
C|BAC|20250708|13:28:04.460459|S|14|47.31|0|14
C|BAC|20250708|13:28:04.460509|S|22|47.31|0|22
C|BAC|20250708|13:28:04.460587|S|16|47.31|0|16
C|BAC|20250708|13:28:04.460714|S|17|47.31|0|17
C|BAC|20250708|13:28:04.460900|S|23|47.31|0|23
C|BAC|20250708|13:28:04.476615|S|100|47.31|0|100
C|BAC|20250708|13:28:04.476624|S|33|47.31|0|33
C|BAC|20250708|13:28:04.476624|S|12|47.31|0|12
C|BAC|20250708|13:28:04.476631|S|22|47.31|0|22
C|BAC|20250708|13:28:04.476642|S|1|47.31|0|1
C|BAC|20250708|13:28:05.442761|S|2|47.3|0|2
C|BAC|20250708|13:31:28.588974|S|100|47.35|0|100
C|BAC|20250708|13:31:36.662629|S|42|47.35|0|42
C|BAC|20250708|13:31:36.662629|S|958|47.35|0|958
C|BAC|20250708|13:31:36.669886|S|28|47.33|0|28
C|BAC|20250708|13:31:44.151272|S|14|47.33|0|14
C|BAC|20250708|13:31:44.154463|S|14|47.33|0|14
C|BAC|20250708|13:31:50.093434|S|48|47.32|0|48
C|BAC|20250708|13:32:00.437513|S|40|47.34|0|40
C|BAC|20250708|13:32:00.437588|S|18|47.34|0|18
C|BAC|20250708|13:32:00.437690|S|16|47.34|0|16
C|BAC|20250708|13:32:00.437756|S|36|47.34|0|36
C|BAC|20250708|13:32:01.105657|S|18|47.34|0|18
C|BAC|20250708|13:32:01.108855|S|128|47.34|0|128
C|BAC|20250708|13:32:01.108899|S|15|47.34|0|15
C|BAC|20250708|13:32:01.108911|S|53|47.34|0|53
C|BAC|20250708|13:32:13.587972|S|100|47.35|0|100
C|BAC|20250708|13:33:06.817045|S|100|47.32|0|100
C|BAC|20250708|13:34:38.491006|S|45|47.3|0|45
C|BAC|20250708|13:34:38.492240|S|31|47.3|0|31
C|BAC|20250708|13:34:48.523749|S|6|47.29|0|6
C|BAC|20250708|13:35:07.385503|S|15|47.3|0|15
C|BAC|20250708|13:35:07.651038|S|28|47.3|0|28
C|BAC|20250708|13:35:07.666108|S|22|47.3|0|22
C|BAC|20250708|13:35:10.338776|S|69|47.3|0|69
C|BAC|20250708|13:35:26.263902|S|100|47.29|0|100
C|BAC|20250708|13:35:34.628039|S|14|47.29|0|14
C|BAC|20250708|13:35:34.628047|S|14|47.29|0|14
C|BAC|20250708|13:35:34.628122|S|16|47.29|0|16
C|BAC|20250708|13:35:34.628253|S|21|47.29|0|21
C|BAC|20250708|13:35:39.763268|S|15|47.29|0|15
C|BAC|20250708|13:35:39.763650|S|21|47.29|0|21
C|BAC|20250708|13:35:40.115074|S|42|47.29|0|42
C|BAC|20250708|13:35:40.163031|S|2|47.29|0|2
C|BAC|20250708|13:35:42.534505|S|100|47.29|0|100
C|BAC|20250708|13:36:10.355567|S|15|47.31|0|15
C|BAC|20250708|13:36:10.355733|S|60|47.31|0|60
C|BAC|20250708|13:36:10.355935|S|15|47.31|0|15
C|BAC|20250708|13:36:10.356054|S|16|47.31|0|16
C|BAC|20250708|13:36:10.356167|S|17|47.31|0|17
C|BAC|20250708|13:36:10.428545|S|14|47.31|0|14
C|BAC|20250708|13:36:10.428679|S|20|47.31|0|20
C|BAC|20250708|13:36:51.242554|S|9|47.29|0|9
C|BAC|20250708|13:37:06.208854|S|94|47.29|0|94
C|BAC|20250708|13:37:18.667857|S|14|47.3|0|14
C|BAC|20250708|13:37:18.668792|S|22|47.3|0|22
C|BAC|20250708|13:37:18.694641|S|25|47.3|0|25
C|BAC|20250708|13:37:23.589368|S|12|47.3|0|12
C|BAC|20250708|13:37:23.779949|S|24|47.3|0|24
C|BAC|20250708|13:37:23.779966|S|60|47.3|0|60
C|BAC|20250708|13:37:23.779967|S|16|47.3|0|16
C|BAC|20250708|13:37:26.538746|S|14|47.3|0|14
C|BAC|20250708|13:37:44.611413|S|86|47.32|0|86
C|BAC|20250708|13:38:55.972666|S|14|47.32|0|14
C|BAC|20250708|13:39:00.632467|S|29|47.32|0|29
C|BAC|20250708|13:40:39.337456|S|14|47.3|0|14
C|BAC|20250708|13:40:39.337491|S|31|47.3|0|31
C|BAC|20250708|13:40:39.337499|S|19|47.3|0|19
C|BAC|20250708|13:40:40.216842|S|22|47.3|0|22
C|BAC|20250708|13:40:40.217481|S|17|47.3|0|17
C|BAC|20250708|13:40:40.591916|S|24|47.3|0|24
C|BAC|20250708|13:40:45.760829|S|14|47.3|0|14
C|BAC|20250708|13:40:45.760949|S|20|47.3|0|20
C|BAC|20250708|13:40:45.761053|S|29|47.3|0|29
C|BAC|20250708|13:40:45.761162|S|17|47.3|0|17
C|BAC|20250708|13:40:45.761516|S|19|47.3|0|19
C|BAC|20250708|13:40:45.764504|S|18|47.3|0|18
C|BAC|20250708|13:40:45.770809|S|18|47.3|0|18
C|BAC|20250708|13:40:45.771024|S|14|47.3|0|14
C|BAC|20250708|13:40:45.771201|S|28|47.3|0|28
C|BAC|20250708|13:40:45.772788|S|15|47.3|0|15
C|BAC|20250708|13:41:44.893173|S|21|47.29|0|21
C|BAC|20250708|13:41:44.893231|S|40|47.29|0|40
C|BAC|20250708|13:41:44.893336|S|17|47.29|0|17
C|BAC|20250708|13:41:44.893347|S|3|47.29|0|3
C|BAC|20250708|13:41:44.893504|S|21|47.29|0|21
C|BAC|20250708|13:42:35.053404|S|2|47.3|0|2
C|BAC|20250708|13:42:38.053546|S|200|47.3|0|200
C|BAC|20250708|13:42:39.639636|S|100|47.3|0|100
C|BAC|20250708|13:42:39.639671|S|23|47.3|0|23
C|BAC|20250708|13:42:39.639672|S|5|47.3|0|5
C|BAC|20250708|13:42:39.639672|S|72|47.3|0|72
C|BAC|20250708|13:42:59.249594|S|30|47.3|0|30
C|BAC|20250708|13:44:11.315381|S|100|47.285|0|100
C|BAC|20250708|13:44:49.816572|S|9|47.3|0|9
C|BAC|20250708|13:44:50.002473|S|2|47.3|0|2
C|BAC|20250708|13:46:50.702137|S|100|47.235|0|100
C|BAC|20250708|13:46:50.710672|S|100|47.225|0|100
C|BAC|20250708|13:47:15.370440|S|100|47.23|0|100
C|BAC|20250708|13:47:15.371191|S|50|47.23|0|50
C|BAC|20250708|13:47:15.371191|S|100|47.23|0|100
C|BAC|20250708|13:48:49.382338|S|100|47.23|0|100
C|BAC|20250708|13:50:31.315858|S|200|47.24|0|200
C|BAC|20250708|13:50:31.324640|S|200|47.24|0|200
C|BAC|20250708|13:50:40.860040|S|179|47.24|0|179
C|BAC|20250708|13:50:40.860041|S|1199|47.24|0|1199
C|BAC|20250708|13:50:46.133942|S|100|47.24|0|100
C|BAC|20250708|13:51:45.228124|S|9|47.24|0|9
C|BAC|20250708|13:51:45.774686|S|88|47.24|0|88
C|BAC|20250708|13:51:45.784644|S|75|47.24|0|75
C|BAC|20250708|13:51:47.410064|S|200|47.25|0|200
C|BAC|20250708|13:51:47.941936|S|1|47.25|0|1
C|BAC|20250708|13:51:48.338239|S|199|47.25|0|199
C|BAC|20250708|13:51:48.338584|S|200|47.25|0|200
C|BAC|20250708|13:51:57.088449|S|68|47.26|0|68
C|BAC|20250708|13:51:57.088558|S|64|47.26|0|64
C|BAC|20250708|13:51:58.618906|S|200|47.27|0|200
C|BAC|20250708|13:51:58.674399|S|200|47.27|0|200
C|BAC|20250708|13:51:58.674605|S|200|47.27|0|200
C|BAC|20250708|13:52:03.066261|S|200|47.29|0|200
C|BAC|20250708|13:52:03.112525|S|200|47.29|0|200
C|BAC|20250708|13:52:07.331092|S|200|47.29|0|200
C|BAC|20250708|13:52:37.726103|S|539|47.285|0|539
C|BAC|20250708|13:52:37.927157|S|200|47.285|0|200
C|BAC|20250708|13:52:38.253015|S|18|47.29|0|18
C|BAC|20250708|13:52:38.287314|S|15|47.29|0|15
C|BAC|20250708|13:52:38.287345|S|20|47.29|0|20
C|BAC|20250708|13:52:38.634977|S|53|47.29|0|53
C|BAC|20250708|13:52:38.634977|S|147|47.29|0|147
C|BAC|20250708|13:52:58.361972|S|200|47.29|0|200
C|BAC|20250708|13:52:59.643346|S|200|47.29|0|200
C|BAC|20250708|13:53:18.913889|S|200|47.29|0|200
C|BAC|20250708|13:53:18.982167|S|200|47.29|0|200
C|BAC|20250708|13:53:19.961801|S|1|47.29|0|1
C|BAC|20250708|13:53:20.634056|S|199|47.29|0|199
C|BAC|20250708|13:53:21.017291|S|200|47.29|0|200
C|BAC|20250708|13:53:21.027180|S|200|47.29|0|200
C|BAC|20250708|13:53:44.093936|S|200|47.29|0|200
C|BAC|20250708|13:53:53.027771|S|200|47.3|0|200
C|BAC|20250708|13:55:00.038064|S|15|47.3|0|15
C|BAC|20250708|13:55:00.038589|S|15|47.3|0|15
C|BAC|20250708|13:55:00.038732|S|15|47.3|0|15
C|BAC|20250708|13:55:00.039494|S|39|47.3|0|39
C|BAC|20250708|13:55:21.279579|S|24|47.29|0|24
C|BAC|20250708|13:55:21.279640|S|21|47.29|0|21
C|BAC|20250708|13:55:21.279647|S|22|47.29|0|22
C|BAC|20250708|13:55:21.279657|S|15|47.29|0|15
C|BAC|20250708|13:55:21.279692|S|100|47.29|0|100
C|BAC|20250708|13:55:21.279759|S|17|47.29|0|17
C|BAC|20250708|13:55:21.279767|S|23|47.29|0|23
C|BAC|20250708|13:58:30.932097|S|35|47.29|0|35
C|BAC|20250708|13:58:31.032567|S|25|47.29|0|25
C|BAC|20250708|13:58:31.083950|S|10|47.29|0|10
C|BAC|20250708|13:58:31.184443|S|25|47.29|0|25
C|BAC|20250708|13:58:31.284130|S|25|47.29|0|25
C|BAC|20250708|13:58:31.335619|S|10|47.29|0|10
C|BAC|20250708|13:58:33.475082|S|170|47.29|0|170
C|BAC|20250708|13:58:45.364432|S|800|47.29|0|800
C|BAC|20250708|14:00:59.837032|S|100|47.29|0|100
C|BAC|20250708|14:01:23.276123|S|21|47.29|0|21
C|BAC|20250708|14:01:23.276139|S|14|47.29|0|14
C|BAC|20250708|14:01:23.353415|S|18|47.29|0|18
C|BAC|20250708|14:01:27.670080|S|77|47.29|0|77
C|BAC|20250708|14:01:27.936897|S|17|47.29|0|17
C|BAC|20250708|14:01:29.211926|S|225|47.29|0|225
C|BAC|20250708|14:01:31.550788|S|1200|47.29|0|1200
C|BAC|20250708|14:02:07.421856|S|300|47.28|0|300
C|BAC|20250708|14:02:08.103159|S|86|47.28|0|86
C|BAC|20250708|14:02:08.103172|S|23|47.28|0|23
C|BAC|20250708|14:02:08.103234|S|21|47.28|0|21
C|BAC|20250708|14:02:08.103243|S|83|47.28|0|83
C|BAC|20250708|14:02:18.780459|S|949|47.26|0|949
C|BAC|20250708|14:02:18.891115|S|137|47.26|0|137
C|BAC|20250708|14:02:18.891556|S|114|47.26|0|114
C|BAC|20250708|14:02:18.891755|S|1081|47.26|0|1081
C|BAC|20250708|14:02:51.402017|S|2|47.255|0|2
C|BAC|20250708|14:02:52.449075|S|2|47.255|0|2
C|BAC|20250708|14:02:52.875526|S|4|47.26|0|4
C|BAC|20250708|14:02:53.338148|S|2|47.255|0|2
C|BAC|20250708|14:03:07.351813|S|100|47.26|0|100
C|BAC|20250708|14:04:11.772579|S|100|47.26|0|100
C|BAC|20250708|14:05:43.760810|S|14|47.28|0|14
C|BAC|20250708|14:08:04.574817|S|300|47.33|0|300
C|BAC|20250708|14:08:04.579363|S|100|47.33|0|100
C|BAC|20250708|14:11:03.090375|S|228|47.345|0|228
C|BAC|20250708|14:11:03.090408|S|572|47.345|0|572
C|BAC|20250708|14:12:28.565266|S|33|47.36|0|33
C|BAC|20250708|14:12:31.341196|S|129|47.36|0|129
C|BAC|20250708|14:12:36.200953|S|122|47.36|0|122
C|BAC|20250708|14:13:40.237499|S|30|47.37|0|30
C|BAC|20250708|14:13:41.254170|S|80|47.37|0|80
C|BAC|20250708|14:13:41.406716|S|15|47.37|0|15
C|BAC|20250708|14:13:41.427021|S|18|47.37|0|18
C|BAC|20250708|14:13:41.432435|S|14|47.37|0|14
C|BAC|20250708|14:13:41.433661|S|15|47.37|0|15
C|BAC|20250708|14:13:41.517834|S|15|47.37|0|15
C|BAC|20250708|14:13:41.517920|S|16|47.37|0|16
C|BAC|20250708|14:13:41.523733|S|22|47.37|0|22
C|BAC|20250708|14:13:41.524161|S|14|47.37|0|14
C|BAC|20250708|14:13:41.969698|S|17|47.37|0|17
C|BAC|20250708|14:14:58.461058|S|51|47.36|0|51
C|BAC|20250708|14:15:00.020696|S|15|47.36|0|15
C|BAC|20250708|14:15:00.037933|S|18|47.36|0|18
C|BAC|20250708|14:15:00.288422|S|22|47.36|0|22
C|BAC|20250708|14:15:00.288508|S|14|47.36|0|14
C|BAC|20250708|14:15:00.288720|S|17|47.36|0|17
C|BAC|20250708|14:15:00.289023|S|16|47.36|0|16
C|BAC|20250708|14:15:03.040608|S|22|47.36|0|22
C|BAC|20250708|14:15:03.656455|S|20|47.36|0|20
C|BAC|20250708|14:15:03.656570|S|14|47.36|0|14
C|BAC|20250708|14:15:04.103982|S|20|47.36|0|20
C|BAC|20250708|14:15:04.133826|S|16|47.36|0|16
C|BAC|20250708|14:15:04.194873|S|17|47.36|0|17
C|BAC|20250708|14:15:04.473566|S|22|47.36|0|22
C|BAC|20250708|14:15:04.474413|S|28|47.36|0|28
C|BAC|20250708|14:15:04.474725|S|15|47.36|0|15
C|BAC|20250708|14:15:04.475185|S|29|47.36|0|29
C|BAC|20250708|14:15:04.475219|S|15|47.36|0|15
C|BAC|20250708|14:15:39.320907|S|14|47.36|0|14
C|BAC|20250708|14:15:47.393194|S|100|47.35|0|100
C|BAC|20250708|14:15:47.393202|S|70|47.35|0|70
C|BAC|20250708|14:16:07.692150|S|14|47.37|0|14
C|BAC|20250708|14:16:22.938235|S|81|47.36|0|81
C|BAC|20250708|14:17:46.017150|S|14|47.34|0|14
C|BAC|20250708|14:17:50.085442|S|19|47.34|0|19
C|BAC|20250708|14:18:15.259133|S|178|47.35|0|178
C|BAC|20250708|14:20:47.252653|S|2|47.33|0|2
C|BAC|20250708|14:20:52.013265|S|16|47.33|0|16
C|BAC|20250708|14:21:01.160762|S|23|47.32|0|23
C|BAC|20250708|14:21:05.253994|S|100|47.31|0|100
C|BAC|20250708|14:21:05.254024|S|29|47.31|0|29
C|BAC|20250708|14:22:44.726830|S|31|47.32|0|31
C|BAC|20250708|14:27:09.190815|S|100|47.34|0|100
C|BAC|20250708|14:27:09.190848|S|500|47.34|0|500
C|BAC|20250708|14:29:49.909397|S|17|47.345|0|17
C|BAC|20250708|14:30:01.859932|S|600|47.35|0|600
C|BAC|20250708|14:30:12.113392|S|10|47.38|0|10
C|BAC|20250708|14:32:15.319288|S|1|47.37|0|1
C|BAC|20250708|14:32:20.563519|S|11|47.38|0|11
C|BAC|20250708|14:32:22.751867|S|100|47.38|0|100
C|BAC|20250708|14:32:22.751888|S|47|47.38|0|47
C|BAC|20250708|14:32:22.751902|S|24|47.38|0|24
C|BAC|20250708|14:32:22.752707|S|58|47.38|0|58
C|BAC|20250708|14:33:22.525846|S|600|47.38|0|600
C|BAC|20250708|14:33:22.525846|S|200|47.38|0|200
C|BAC|20250708|14:33:22.525846|S|100|47.38|0|100
C|BAC|20250708|14:34:19.240172|S|600|47.38|0|600
C|BAC|20250708|14:35:06.274732|S|100|47.385|0|100
C|BAC|20250708|14:35:06.360395|S|100|47.385|0|100
C|BAC|20250708|14:35:13.646133|S|300|47.385|0|300
C|BAC|20250708|14:35:42.940261|S|100|47.385|0|100
C|BAC|20250708|14:35:43.030161|S|100|47.39|0|100
C|BAC|20250708|14:35:43.040133|S|10|47.385|0|10
C|BAC|20250708|14:36:00.662796|S|100|47.375|0|100
C|BAC|20250708|14:36:00.665221|S|100|47.375|0|100
C|BAC|20250708|14:36:15.725244|S|100|47.385|0|100
C|BAC|20250708|14:37:19.175963|S|100|47.37|0|100
C|BAC|20250708|14:37:51.927206|S|45|47.39|0|45
C|BAC|20250708|14:37:51.927214|S|17|47.39|0|17
C|BAC|20250708|14:37:51.933884|S|538|47.39|0|538
C|BAC|20250708|14:38:54.676262|S|26|47.39|0|26
C|BAC|20250708|14:38:54.676283|S|21|47.39|0|21
C|BAC|20250708|14:39:12.835304|S|20|47.39|0|20
C|BAC|20250708|14:39:29.248125|S|600|47.39|0|600
C|BAC|20250708|14:39:30.162507|S|100|47.39|0|100
C|BAC|20250708|14:39:44.711774|S|1|47.39|0|1
C|BAC|20250708|14:41:21.667137|S|600|47.38|0|600
C|BAC|20250708|14:41:21.667903|S|600|47.38|0|600
C|BAC|20250708|14:42:17.473796|S|19|47.39|0|19
C|BAC|20250708|14:42:17.473868|S|17|47.39|0|17
C|BAC|20250708|14:42:17.474011|S|15|47.39|0|15
C|BAC|20250708|14:42:17.474495|S|14|47.39|0|14
C|BAC|20250708|14:42:17.474548|S|19|47.39|0|19
C|BAC|20250708|14:42:17.496036|S|15|47.39|0|15
C|BAC|20250708|14:42:17.496202|S|15|47.39|0|15
C|BAC|20250708|14:42:17.496246|S|14|47.39|0|14
C|BAC|20250708|14:42:17.507073|S|26|47.39|0|26
C|BAC|20250708|14:42:17.507514|S|17|47.39|0|17
C|BAC|20250708|14:42:20.004733|S|15|47.39|0|15
C|BAC|20250708|14:42:20.004750|S|21|47.39|0|21
C|BAC|20250708|14:42:20.005154|S|15|47.39|0|15
C|BAC|20250708|14:42:21.216883|S|800|47.39|0|800
C|BAC|20250708|14:42:21.216883|S|168|47.39|0|168
C|BAC|20250708|14:42:57.459399|S|8|47.36|0|8
C|BAC|20250708|14:42:57.492242|S|81|47.37|0|81
C|BAC|20250708|14:42:59.556958|S|200|47.375|0|200
C|BAC|20250708|14:43:10.690629|S|800|47.38|0|800
C|BAC|20250708|14:43:40.769052|S|21|47.38|0|21
C|BAC|20250708|14:43:48.445066|S|18|47.39|0|18
C|BAC|20250708|14:43:48.445633|S|15|47.39|0|15
C|BAC|20250708|14:44:58.425089|S|30|47.38|0|30
C|BAC|20250708|14:44:58.851589|S|43|47.38|0|43
C|BAC|20250708|14:44:58.852412|S|14|47.38|0|14
C|BAC|20250708|14:44:58.852497|S|23|47.38|0|23
C|BAC|20250708|14:44:58.852553|S|17|47.38|0|17
C|BAC|20250708|14:44:58.852724|S|14|47.38|0|14
C|BAC|20250708|14:45:00.112294|S|16|47.38|0|16
C|BAC|20250708|14:45:00.112409|S|16|47.38|0|16
C|BAC|20250708|14:45:00.184131|S|17|47.38|0|17
C|BAC|20250708|14:45:44.215960|S|100|47.38|0|100
C|BAC|20250708|14:45:44.215970|S|15|47.38|0|15
C|BAC|20250708|14:45:44.816722|S|685|47.38|0|685
C|BAC|20250708|14:45:44.816722|S|4|47.38|0|4
C|BAC|20250708|14:46:46.806651|S|1|47.39|0|1
C|BAC|20250708|14:48:31.022269|S|34|47.37|0|34
C|BAC|20250708|14:48:31.022389|S|21|47.37|0|21
C|BAC|20250708|14:48:31.022405|S|18|47.37|0|18
C|BAC|20250708|14:49:00.035693|S|24|47.35|0|24
C|BAC|20250708|14:49:27.685110|S|77|47.34|0|77
C|BAC|20250708|14:49:30.087219|S|1|47.34|0|1
C|BAC|20250708|14:52:13.671160|S|107|47.32|0|107
C|BAC|20250708|14:52:35.523708|S|20|47.33|0|20
C|BAC|20250708|14:53:12.961099|S|300|47.295|0|300
C|BAC|20250708|14:53:12.961165|S|400|47.295|0|400
C|BAC|20250708|14:53:12.961254|S|100|47.295|0|100
C|BAC|20250708|14:55:24.637526|S|23|47.31|0|23
C|BAC|20250708|14:55:54.689676|S|200|47.31|0|200
C|BAC|20250708|14:56:04.224775|S|200|47.31|0|200
C|BAC|20250708|14:56:22.567305|S|200|47.31|0|200
C|BAC|20250708|14:56:22.567305|S|200|47.31|0|200
C|BAC|20250708|14:56:22.567341|S|100|47.31|0|100
C|BAC|20250708|14:56:22.567369|S|292|47.31|0|292
C|BAC|20250708|14:56:22.567903|S|165|47.31|0|165
C|BAC|20250708|14:56:52.215105|S|41|47.32|0|41
C|BAC|20250708|14:57:07.304745|S|12|47.32|0|12
C|BAC|20250708|14:57:08.780353|S|147|47.32|0|147
C|BAC|20250708|14:57:08.780353|S|53|47.32|0|53
C|BAC|20250708|14:57:08.780354|S|600|47.32|0|600
C|BAC|20250708|14:57:08.780609|S|144|47.32|0|144
C|BAC|20250708|14:57:08.780627|S|14|47.32|0|14
C|BAC|20250708|14:57:08.780627|S|74|47.32|0|74
C|BAC|20250708|14:57:08.780676|S|768|47.32|0|768
C|BAC|20250708|14:57:08.780676|S|32|47.32|0|32
C|BAC|20250708|14:57:08.782852|S|28|47.315|0|28
C|BAC|20250708|14:57:11.777085|S|19|47.32|0|19
C|BAC|20250708|14:57:11.777203|S|81|47.32|0|81
C|BAC|20250708|14:57:11.777203|S|19|47.32|0|19
C|BAC|20250708|14:57:11.777219|S|49|47.32|0|49
C|BAC|20250708|14:57:11.777219|S|51|47.32|0|51
C|BAC|20250708|14:57:11.820148|S|51|47.32|0|51
C|BAC|20250708|14:57:11.820148|S|49|47.32|0|49
C|BAC|20250708|14:57:11.820148|S|100|47.32|0|100
C|BAC|20250708|14:57:11.820149|S|129|47.32|0|129
C|BAC|20250708|14:57:11.820591|S|51|47.32|0|51
C|BAC|20250708|14:57:12.792213|S|49|47.33|0|49
C|BAC|20250708|14:57:12.792213|S|34|47.33|0|34
C|BAC|20250708|14:57:13.546503|S|200|47.33|0|200
C|BAC|20250708|14:57:13.720403|S|200|47.325|0|200
C|BAC|20250708|14:57:13.720510|S|200|47.325|0|200
C|BAC|20250708|14:57:13.761284|S|200|47.325|0|200
C|BAC|20250708|14:57:13.761716|S|129|47.325|0|129
C|BAC|20250708|14:57:52.883583|S|190|47.34|0|190
C|BAC|20250708|15:00:16.095174|S|6|47.38|0|6
C|BAC|20250708|15:00:16.365998|S|100|47.385|0|100
C|BAC|20250708|15:00:21.076428|S|55|47.38|0|55
C|BAC|20250708|15:00:21.076451|S|100|47.38|0|100
C|BAC|20250708|15:00:21.076452|S|39|47.38|0|39
C|BAC|20250708|15:00:29.240076|S|117|47.38|0|117
C|BAC|20250708|15:00:44.372082|S|200|47.385|0|200
C|BAC|20250708|15:00:44.372094|S|200|47.385|0|200
C|BAC|20250708|15:00:44.372182|S|100|47.385|0|100
C|BAC|20250708|15:00:44.372201|S|445|47.385|0|445
C|BAC|20250708|15:00:44.372428|S|19|47.39|0|19
C|BAC|20250708|15:00:44.621618|S|100|47.39|0|100
C|BAC|20250708|15:02:33.430575|S|49|47.37|0|49
C|BAC|20250708|15:02:33.430628|S|29|47.37|0|29
C|BAC|20250708|15:02:33.430820|S|19|47.37|0|19
C|BAC|20250708|15:02:33.430830|S|18|47.37|0|18
C|BAC|20250708|15:02:33.431205|S|14|47.37|0|14
C|BAC|20250708|15:02:33.431230|S|14|47.37|0|14
C|BAC|20250708|15:02:33.431236|S|15|47.37|0|15
C|BAC|20250708|15:02:33.431291|S|18|47.37|0|18
C|BAC|20250708|15:02:33.431673|S|20|47.37|0|20
C|BAC|20250708|15:02:33.431785|S|16|47.37|0|16
C|BAC|20250708|15:02:33.434010|S|23|47.37|0|23
C|BAC|20250708|15:02:33.434533|S|37|47.37|0|37
C|BAC|20250708|15:02:33.434590|S|18|47.37|0|18
C|BAC|20250708|15:03:21.408032|S|500|47.35|0|500
C|BAC|20250708|15:04:14.293245|S|30|47.36|0|30
C|BAC|20250708|15:04:14.293356|S|19|47.36|0|19
C|BAC|20250708|15:04:14.293389|S|36|47.36|0|36
C|BAC|20250708|15:04:14.293425|S|27|47.36|0|27
C|BAC|20250708|15:07:11.347209|S|32|47.38|0|32
C|BAC|20250708|15:09:31.619984|S|400|47.38|0|400
C|BAC|20250708|15:09:55.469275|S|700|47.38|0|700
C|BAC|20250708|15:10:03.651445|S|94|47.38|0|94
C|BAC|20250708|15:10:03.651855|S|6|47.38|0|6
C|BAC|20250708|15:10:39.041770|S|4|47.37|0|4
C|BAC|20250708|15:11:01.260162|S|5|47.36|0|5
C|BAC|20250708|15:11:01.260162|S|4|47.36|0|4
C|BAC|20250708|15:11:11.092755|S|7|47.35|0|7
C|BAC|20250708|15:11:11.092755|S|3|47.35|0|3
C|BAC|20250708|15:11:37.467555|S|18|47.34|0|18
C|BAC|20250708|15:12:49.630587|S|140|47.345|0|140
C|BAC|20250708|15:13:36.528049|S|1|47.36|0|1
C|BAC|20250708|15:13:36.949489|S|53|47.36|0|53
C|BAC|20250708|15:14:02.998207|S|5|47.35|0|5
C|BAC|20250708|15:14:05.856417|S|3|47.35|0|3
C|BAC|20250708|15:15:17.521917|S|100|47.345|0|100
C|BAC|20250708|15:16:26.145652|S|8|47.34|0|8
C|BAC|20250708|15:17:08.457383|S|11|47.34|0|11
C|BAC|20250708|15:17:08.457383|S|7|47.34|0|7
C|BAC|20250708|15:17:45.781429|S|700|47.32|0|700
C|BAC|20250708|15:18:44.717637|S|233|47.32|0|233
C|BAC|20250708|15:21:13.428310|S|23|47.33|0|23
C|BAC|20250708|15:21:24.371457|S|5|47.32|0|5
C|BAC|20250708|15:22:04.241100|S|300|47.3|0|300
C|BAC|20250708|15:23:35.437410|S|82|47.31|0|82
C|BAC|20250708|15:23:35.437677|S|200|47.31|0|200
C|BAC|20250708|15:23:35.437851|S|19|47.31|0|19
C|BAC|20250708|15:23:37.369546|S|100|47.31|0|100
C|BAC|20250708|15:23:37.369563|S|60|47.31|0|60
C|BAC|20250708|15:23:37.374178|S|21|47.31|0|21
C|BAC|20250708|15:23:37.426941|S|72|47.31|0|72
C|BAC|20250708|15:23:37.427977|S|28|47.31|0|28
C|BAC|20250708|15:24:36.295506|S|263|47.305|0|263
C|BAC|20250708|15:24:36.295543|S|637|47.305|0|637
C|BAC|20250708|15:24:36.295648|S|200|47.305|0|200
C|BAC|20250708|15:24:44.749682|S|143|47.31|0|143
C|BAC|20250708|15:24:54.905084|S|6|47.3|0|6
C|BAC|20250708|15:25:40.130242|S|200|47.3|0|200
C|BAC|20250708|15:25:49.908188|S|22|47.3|0|22
C|BAC|20250708|15:25:49.908188|S|15|47.3|0|15
C|BAC|20250708|15:29:18.648459|S|1000|47.295|0|1000
C|BAC|20250708|15:29:39.012162|S|82|47.3|0|82
C|BAC|20250708|15:29:50.801207|S|20|47.295|0|20
C|BAC|20250708|15:30:25.544232|S|6|47.28|0|6
C|BAC|20250708|15:30:35.295674|S|1|47.3|0|1
C|BAC|20250708|15:30:57.637889|S|42|47.3|0|42
C|BAC|20250708|15:30:57.637905|S|258|47.3|0|258
C|BAC|20250708|15:30:57.638872|S|293|47.3|0|293
C|BAC|20250708|15:30:58.377115|S|8|47.29|0|8
C|BAC|20250708|15:31:27.253235|S|4|47.27|0|4
C|BAC|20250708|15:32:11.336295|S|20|47.29|0|20
C|BAC|20250708|15:32:11.337020|S|17|47.29|0|17
C|BAC|20250708|15:32:11.337602|S|20|47.29|0|20
C|BAC|20250708|15:32:11.337635|S|15|47.29|0|15
C|BAC|20250708|15:32:11.347056|S|16|47.29|0|16
C|BAC|20250708|15:32:11.347183|S|14|47.29|0|14
C|BAC|20250708|15:32:11.508462|S|15|47.29|0|15
C|BAC|20250708|15:33:16.028688|S|5|47.28|0|5
C|BAC|20250708|15:33:18.367677|S|3|47.28|0|3
C|BAC|20250708|15:33:27.025833|S|5|47.28|0|5
C|BAC|20250708|15:33:41.726068|S|5|47.28|0|5
C|BAC|20250708|15:33:41.726068|S|100|47.28|0|100
C|BAC|20250708|15:33:41.726069|S|4|47.28|0|4
C|BAC|20250708|15:33:51.370712|S|300|47.29|0|300
C|BAC|20250708|15:34:02.168199|S|15|47.3|0|15
C|BAC|20250708|15:34:02.291937|S|285|47.3|0|285
C|BAC|20250708|15:34:05.771147|S|300|47.31|0|300
C|BAC|20250708|15:34:05.771538|S|300|47.31|0|300
C|BAC|20250708|15:34:06.612723|S|12|47.31|0|12
C|BAC|20250708|15:34:08.627893|S|300|47.31|0|300
C|BAC|20250708|15:34:28.740263|S|189|47.315|0|189
C|BAC|20250708|15:36:22.531834|S|700|47.31|0|700
C|BAC|20250708|15:36:22.532245|S|100|47.31|0|100
C|BAC|20250708|15:36:58.051217|S|7|47.31|0|7
C|BAC|20250708|15:37:15.837358|S|300|47.31|0|300
C|BAC|20250708|15:37:15.837358|S|100|47.31|0|100
C|BAC|20250708|15:37:15.855714|S|400|47.31|0|400
C|BAC|20250708|15:37:34.660097|S|45|47.33|0|45
C|BAC|20250708|15:37:34.962364|S|255|47.33|0|255
C|BAC|20250708|15:38:16.596463|S|90|47.32|0|90
C|BAC|20250708|15:39:05.817302|S|15|47.33|0|15
C|BAC|20250708|15:39:05.817302|S|3|47.33|0|3
C|BAC|20250708|15:39:27.525173|S|186|47.33|0|186
C|BAC|20250708|15:39:50.003480|S|1|47.33|0|1
C|BAC|20250708|15:39:51.020836|S|59|47.33|0|59
C|BAC|20250708|15:39:56.056046|S|40|47.33|0|40
C|BAC|20250708|15:39:56.504821|S|15|47.33|0|15
C|BAC|20250708|15:40:00.109825|S|16|47.33|0|16
C|BAC|20250708|15:40:00.308248|S|22|47.33|0|22
C|BAC|20250708|15:40:00.308255|S|20|47.33|0|20
C|BAC|20250708|15:40:01.005140|S|1400|47.33|0|1400
C|BAC|20250708|15:40:57.001353|E|1|47.32|0|1
C|BAC|20250708|15:41:07.092066|S|14|47.32|0|14
C|BAC|20250708|15:41:13.598552|S|100|47.32|0|100
C|BAC|20250708|15:41:18.872402|S|5|47.32|0|5
C|BAC|20250708|15:41:19.210979|S|30|47.32|0|30
C|BAC|20250708|15:41:19.210980|S|12|47.32|0|12
C|BAC|20250708|15:41:19.210998|S|237|47.32|0|237
C|BAC|20250708|15:41:19.211020|S|21|47.32|0|21
C|BAC|20250708|15:42:12.323542|S|5|47.33|0|5
C|BAC|20250708|15:42:12.323637|S|2|47.33|0|2
C|BAC|20250708|15:42:58.203292|S|9|47.33|0|9
C|BAC|20250708|15:43:03.821623|S|185|47.325|0|185
C|BAC|20250708|15:43:06.283967|S|12|47.32|0|12
C|BAC|20250708|15:43:21.749961|S|100|47.31|0|100
C|BAC|20250708|15:43:24.894583|S|84|47.31|0|84
C|BAC|20250708|15:43:48.741444|S|132|47.31|0|132
C|BAC|20250708|15:44:00.934597|S|16|47.32|0|16
C|BAC|20250708|15:44:00.936254|S|64|47.32|0|64
C|BAC|20250708|15:44:00.936464|S|18|47.32|0|18
C|BAC|20250708|15:44:00.936602|S|24|47.32|0|24
C|BAC|20250708|15:44:01.411535|S|12|47.32|0|12
C|BAC|20250708|15:44:08.433766|S|12|47.32|0|12
C|BAC|20250708|15:44:10.370676|S|28|47.31|0|28
C|BAC|20250708|15:44:10.371834|S|12|47.31|0|12
C|BAC|20250708|15:44:10.371841|S|34|47.31|0|34
C|BAC|20250708|15:44:10.371864|S|135|47.31|0|135
C|BAC|20250708|15:44:10.371880|S|619|47.31|0|619
C|BAC|20250708|15:44:25.173571|S|100|47.295|0|100
C|BAC|20250708|15:44:33.591589|S|400|47.3|0|400
C|BAC|20250708|15:44:36.410007|S|400|47.3|0|400
C|BAC|20250708|15:44:37.510738|S|400|47.3|0|400
C|BAC|20250708|15:44:40.838632|S|30|47.3|0|30
C|BAC|20250708|15:44:48.884401|S|92|47.295|0|92
C|BAC|20250708|15:44:50.001048|S|15|47.295|0|15
C|BAC|20250708|15:44:50.001570|S|1|47.295|0|1
C|BAC|20250708|15:45:22.752716|S|800|47.3|0|800
C|BAC|20250708|15:45:24.229200|S|43|47.33|0|43
C|BAC|20250708|15:45:24.229237|S|9|47.33|0|9
C|BAC|20250708|15:45:25.447082|S|60|47.33|0|60
C|BAC|20250708|15:45:25.447153|S|12|47.33|0|12
C|BAC|20250708|15:45:29.721167|S|173|47.33|0|173
C|BAC|20250708|15:45:29.721238|S|543|47.33|0|543
C|BAC|20250708|15:46:00.550895|S|15|47.33|0|15
C|BAC|20250708|15:46:00.831051|S|7|47.33|0|7
C|BAC|20250708|15:46:01.572744|S|28|47.33|0|28
C|BAC|20250708|15:46:03.075402|S|200|47.33|0|200
C|BAC|20250708|15:46:03.075827|S|100|47.32|0|100
C|BAC|20250708|15:46:03.076255|S|800|47.33|0|800
C|BAC|20250708|15:46:05.330672|S|149|47.33|0|149
C|BAC|20250708|15:46:05.330673|S|153|47.33|0|153
C|BAC|20250708|15:46:15.020604|S|683|47.31|0|683
C|BAC|20250708|15:46:15.020724|S|234|47.31|0|234
C|BAC|20250708|15:46:15.020737|S|45|47.31|0|45
C|BAC|20250708|15:46:15.020781|S|221|47.31|0|221
C|BAC|20250708|15:47:00.287184|S|273|47.32|0|273
C|BAC|20250708|15:47:00.287184|S|154|47.32|0|154
C|BAC|20250708|15:47:00.814431|S|10|47.31|0|10
C|BAC|20250708|15:47:00.814441|S|3|47.31|0|3
C|BAC|20250708|15:47:00.814502|S|1|47.31|0|1
C|BAC|20250708|15:47:00.814508|S|1|47.31|0|1
C|BAC|20250708|15:47:52.688515|S|500|47.3|0|500
C|BAC|20250708|15:47:52.688515|S|800|47.3|0|800
C|BAC|20250708|15:47:52.689256|S|182|47.3|0|182
C|BAC|20250708|15:47:52.689293|S|99|47.295|0|99
C|BAC|20250708|15:47:52.689325|S|23|47.295|0|23
C|BAC|20250708|15:47:52.689326|S|12|47.295|0|12
C|BAC|20250708|15:47:52.689327|S|31|47.295|0|31
C|BAC|20250708|15:47:52.689341|S|28|47.295|0|28
C|BAC|20250708|15:47:52.689357|S|60|47.295|0|60
C|BAC|20250708|15:47:52.689515|S|40|47.295|0|40
C|BAC|20250708|15:47:52.689535|S|22|47.295|0|22
C|BAC|20250708|15:47:52.772405|S|1117|47.295|0|1117
C|BAC|20250708|15:47:52.772480|S|183|47.295|0|183
C|BAC|20250708|15:47:53.152276|S|1117|47.295|0|1117
C|BAC|20250708|15:47:53.152276|S|183|47.3|0|183
C|BAC|20250708|15:47:53.152690|S|317|47.3|0|317
C|BAC|20250708|15:47:53.152690|S|683|47.3|0|683
C|BAC|20250708|15:47:53.371454|S|183|47.3|0|183
C|BAC|20250708|15:47:53.371454|S|317|47.3|0|317
C|BAC|20250708|15:47:53.371454|S|800|47.3|0|800
C|BAC|20250708|15:47:53.453505|S|317|47.3|0|317
C|BAC|20250708|15:47:53.453505|S|183|47.3|0|183
C|BAC|20250708|15:47:53.453739|S|317|47.3|0|317
C|BAC|20250708|15:47:53.453739|S|183|47.3|0|183
C|BAC|20250708|15:48:57.499394|S|74|47.29|0|74
C|BAC|20250708|15:49:00.685892|S|400|47.3|0|400
C|BAC|20250708|15:49:03.830949|S|91|47.3|0|91
C|BAC|20250708|15:49:52.698564|S|800|47.3|0|800
C|BAC|20250708|15:49:52.698667|S|800|47.3|0|800
C|BAC|20250708|15:50:01.023445|S|16|47.3|0|16
C|BAC|20250708|15:50:01.029959|S|22|47.3|0|22
C|BAC|20250708|15:50:01.083256|S|23|47.3|0|23
C|BAC|20250708|15:50:01.135718|S|61|47.3|0|61
C|BAC|20250708|15:50:02.611873|S|23|47.29|0|23
C|BAC|20250708|15:50:02.611898|S|16|47.29|0|16
C|BAC|20250708|15:50:02.612095|S|29|47.29|0|29
C|BAC|20250708|15:50:14.274670|S|9|47.28|0|9
C|BAC|20250708|15:50:22.618216|S|117|47.24|0|117
C|BAC|20250708|15:50:22.618216|S|3|47.24|0|3
C|BAC|20250708|15:50:40.012123|S|14|47.24|0|14
C|BAC|20250708|15:50:40.012184|S|15|47.24|0|15
C|BAC|20250708|15:50:40.012218|S|15|47.24|0|15
C|BAC|20250708|15:50:40.012334|S|17|47.24|0|17
C|BAC|20250708|15:50:40.012936|S|18|47.24|0|18
C|BAC|20250708|15:50:40.013199|S|15|47.24|0|15
C|BAC|20250708|15:50:45.617495|S|100|47.24|0|100
C|BAC|20250708|15:50:56.046449|S|12|47.23|0|12
C|BAC|20250708|15:50:56.046804|S|1|47.23|0|1
C|BAC|20250708|15:51:01.765480|S|100|47.21|0|100
C|BAC|20250708|15:51:07.501950|S|100|47.2|0|100
C|BAC|20250708|15:51:10.287708|S|100|47.21|0|100
C|BAC|20250708|15:51:10.417985|S|5|47.21|0|5
C|BAC|20250708|15:52:19.473332|S|12|47.21|0|12
C|BAC|20250708|15:52:40.490055|S|32|47.19|0|32
C|BAC|20250708|15:52:40.490056|S|18|47.19|0|18
C|BAC|20250708|15:52:48.306354|S|7|47.2|0|7
C|BAC|20250708|15:52:48.550041|S|593|47.2|0|593
C|BAC|20250708|15:52:54.569974|S|151|47.2|0|151
C|BAC|20250708|15:53:01.424755|S|40|47.19|0|40
C|BAC|20250708|15:53:02.846562|S|39|47.2|0|39
C|BAC|20250708|15:53:02.846562|S|307|47.2|0|307
C|BAC|20250708|15:53:02.846662|S|4|47.2|0|4
C|BAC|20250708|15:53:02.846662|S|21|47.2|0|21
C|BAC|20250708|15:53:02.849170|S|51|47.2|0|51
C|BAC|20250708|15:53:29.138262|S|600|47.18|0|600
C|BAC|20250708|15:53:29.143982|S|319|47.18|0|319
C|BAC|20250708|15:53:29.144768|S|48|47.18|0|48
C|BAC|20250708|15:53:29.144831|S|233|47.18|0|233
C|BAC|20250708|15:53:29.178772|S|78|47.19|0|78
C|BAC|20250708|15:53:30.811988|S|14|47.18|0|14
C|BAC|20250708|15:53:30.915315|S|22|47.18|0|22
C|BAC|20250708|15:53:44.208430|S|415|47.185|0|415
C|BAC|20250708|15:53:47.875260|S|100|47.17|0|100
C|BAC|20250708|15:53:49.536272|S|24|47.18|0|24
C|BAC|20250708|15:53:50.684389|S|576|47.18|0|576
C|BAC|20250708|15:54:00.022654|S|600|47.18|0|600
C|BAC|20250708|15:54:09.211797|S|600|47.18|0|600
C|BAC|20250708|15:54:15.654736|S|100|47.18|0|100
C|BAC|20250708|15:54:20.865923|S|100|47.19|0|100
C|BAC|20250708|15:54:21.098570|S|300|47.19|0|300
C|BAC|20250708|15:54:22.650179|S|60|47.18|0|60
C|BAC|20250708|15:54:29.586562|S|600|47.17|0|600
C|BAC|20250708|15:54:29.587168|S|128|47.17|0|128
C|BAC|20250708|15:54:29.693412|S|100|47.17|0|100
C|BAC|20250708|15:54:30.099398|S|600|47.19|0|600
C|BAC|20250708|15:54:30.099398|S|600|47.19|0|600
C|BAC|20250708|15:54:34.382124|S|9|47.18|0|9
C|BAC|20250708|15:54:36.045442|S|591|47.18|0|591
C|BAC|20250708|15:54:36.045442|S|209|47.18|0|209
C|BAC|20250708|15:55:01.022800|S|100|47.17|0|100
C|BAC|20250708|15:55:01.228038|S|9|47.175|0|9
C|BAC|20250708|15:55:34.459954|S|700|47.145|0|700
C|BAC|20250708|15:55:34.459954|S|600|47.15|0|600
C|BAC|20250708|15:55:37.656347|S|600|47.15|0|600
C|BAC|20250708|15:55:43.663852|S|17|47.145|0|17
C|BAC|20250708|15:55:48.008733|S|130|47.15|0|130
C|BAC|20250708|15:55:49.370282|S|108|47.15|0|108
C|BAC|20250708|15:55:51.999777|S|600|47.14|0|600
C|BAC|20250708|15:55:54.476975|S|100|47.13|0|100
C|BAC|20250708|15:55:54.876256|S|100|47.125|0|100
C|BAC|20250708|15:55:55.258355|S|100|47.125|0|100
C|BAC|20250708|15:55:57.142309|S|700|47.125|0|700
C|BAC|20250708|15:55:57.561895|S|100|47.13|0|100
C|BAC|20250708|15:55:57.562031|S|600|47.13|0|600
C|BAC|20250708|15:55:57.562031|S|600|47.13|0|600
C|BAC|20250708|15:55:57.562032|S|100|47.13|0|100
C|BAC|20250708|15:55:57.562450|S|72|47.13|0|72
C|BAC|20250708|15:55:58.560005|S|520|47.14|0|520
C|BAC|20250708|15:56:01.304523|S|20|47.155|0|20
C|BAC|20250708|15:56:01.726679|S|291|47.15|0|291
C|BAC|20250708|15:56:01.726709|S|5|47.15|0|5
C|BAC|20250708|15:56:01.726718|S|2|47.15|0|2
C|BAC|20250708|15:56:04.410121|S|12|47.14|0|12
C|BAC|20250708|15:56:08.880756|S|60|47.14|0|60
C|BAC|20250708|15:56:08.884949|S|400|47.14|0|400
C|BAC|20250708|15:56:13.674995|S|700|47.135|0|700
C|BAC|20250708|15:56:13.674995|S|170|47.135|0|170
C|BAC|20250708|15:56:32.161373|S|6|47.13|0|6
C|BAC|20250708|15:56:39.621915|S|400|47.1|0|400
C|BAC|20250708|15:56:39.622182|S|400|47.09|0|400
C|BAC|20250708|15:56:39.623624|S|1|47.09|0|1
C|BAC|20250708|15:56:39.625700|S|100|47.1|0|100
C|BAC|20250708|15:56:39.625708|S|84|47.1|0|84
C|BAC|20250708|15:56:39.626069|S|53|47.1|0|53
C|BAC|20250708|15:56:39.626145|S|163|47.1|0|163
C|BAC|20250708|15:56:39.626625|S|561|47.1|0|561
C|BAC|20250708|15:56:39.626672|S|139|47.1|0|139
C|BAC|20250708|15:56:39.628617|S|20|47.1|0|20
C|BAC|20250708|15:56:39.629050|S|39|47.1|0|39
C|BAC|20250708|15:56:39.629588|S|48|47.1|0|48
C|BAC|20250708|15:56:39.630294|S|32|47.1|0|32
C|BAC|20250708|15:56:39.637837|S|116|47.09|0|116
C|BAC|20250708|15:56:39.637963|S|56|47.09|0|56
C|BAC|20250708|15:56:39.638047|S|228|47.09|0|228
C|BAC|20250708|15:56:39.638534|S|59|47.09|0|59
C|BAC|20250708|15:56:39.639045|S|240|47.09|0|240
C|BAC|20250708|15:56:39.649820|S|458|47.11|0|458
C|BAC|20250708|15:56:41.203828|S|45|47.12|0|45
C|BAC|20250708|15:56:50.823432|S|4717|47.12|0|4717
C|BAC|20250708|15:56:50.823624|S|1638|47.12|0|1638
C|BAC|20250708|15:56:53.475242|S|700|47.12|0|700
C|BAC|20250708|15:56:53.475243|S|77|47.12|0|77
C|BAC|20250708|15:56:53.475389|S|12|47.12|0|12
C|BAC|20250708|15:56:53.475398|S|100|47.12|0|100
C|BAC|20250708|15:57:00.356256|S|39|47.13|0|39
C|BAC|20250708|15:57:00.356276|S|11|47.13|0|11
C|BAC|20250708|15:57:00.356284|S|4|47.13|0|4
C|BAC|20250708|15:57:00.356309|S|1|47.13|0|1
C|BAC|20250708|15:57:00.356319|S|1|47.13|0|1
C|BAC|20250708|15:57:01.015278|S|86|47.14|0|86
C|BAC|20250708|15:57:24.391195|S|30|47.13|0|30
C|BAC|20250708|15:57:24.391290|S|43|47.13|0|43
C|BAC|20250708|15:57:24.391290|S|370|47.13|0|370
C|BAC|20250708|15:57:24.527284|S|177|47.13|0|177
C|BAC|20250708|15:57:24.693747|S|203|47.12|0|203
C|BAC|20250708|15:57:39.890618|S|58|47.12|0|58
C|BAC|20250708|15:57:39.890618|S|800|47.12|0|800
C|BAC|20250708|15:57:39.890643|S|12|47.12|0|12
C|BAC|20250708|15:57:39.890718|S|330|47.12|0|330
C|BAC|20250708|15:57:39.890902|S|800|47.12|0|800
C|BAC|20250708|15:57:53.794542|S|400|47.12|0|400
C|BAC|20250708|15:57:53.794542|S|694|47.12|0|694
C|BAC|20250708|15:58:06.355325|S|1|47.14|0|1
C|BAC|20250708|15:58:10.299795|S|100|47.14|0|100
C|BAC|20250708|15:58:10.299802|S|100|47.14|0|100
C|BAC|20250708|15:58:13.713576|S|23|47.14|0|23
C|BAC|20250708|15:58:14.919286|S|15|47.145|0|15
C|BAC|20250708|15:58:18.645248|S|82|47.14|0|82
C|BAC|20250708|15:58:19.342556|S|2|47.14|0|2
C|BAC|20250708|15:58:21.051762|S|400|47.14|0|400
C|BAC|20250708|15:58:21.051762|S|798|47.14|0|798
C|BAC|20250708|15:58:21.051967|S|800|47.14|0|800
C|BAC|20250708|15:58:26.086567|S|100|47.15|0|100
C|BAC|20250708|15:58:30.930086|S|47|47.14|0|47
C|BAC|20250708|15:58:30.930163|S|353|47.14|0|353
C|BAC|20250708|15:58:30.930163|S|100|47.14|0|100
C|BAC|20250708|15:58:31.544897|S|100|47.15|0|100
C|BAC|20250708|15:58:31.546593|S|100|47.16|0|100
C|BAC|20250708|15:58:31.570060|S|800|47.165|0|800
C|BAC|20250708|15:58:33.002763|S|400|47.17|0|400
C|BAC|20250708|15:58:38.292807|S|100|47.185|0|100
C|BAC|20250708|15:58:38.293375|S|785|47.185|0|785
C|BAC|20250708|15:58:49.014270|S|300|47.17|0|300
C|BAC|20250708|15:58:49.014270|S|300|47.17|0|300
C|BAC|20250708|15:58:49.015229|S|300|47.17|0|300
C|BAC|20250708|15:58:57.158500|S|63|47.15|0|63
C|BAC|20250708|15:58:57.158758|S|100|47.15|0|100
C|BAC|20250708|15:58:57.165791|S|100|47.14|0|100
C|BAC|20250708|15:58:57.165791|S|12|47.14|0|12
C|BAC|20250708|15:58:57.166277|S|84|47.145|0|84
C|BAC|20250708|15:58:57.167298|S|108|47.145|0|108
C|BAC|20250708|15:58:57.167361|S|192|47.145|0|192
C|BAC|20250708|15:58:57.169120|S|300|47.145|0|300
C|BAC|20250708|15:58:57.347508|S|300|47.145|0|300
C|BAC|20250708|15:58:57.348129|S|300|47.145|0|300
C|BAC|20250708|15:58:57.355902|S|113|47.145|0|113
C|BAC|20250708|15:58:57.355902|S|187|47.145|0|187
C|BAC|20250708|15:59:02.047710|S|114|47.16|0|114
C|BAC|20250708|15:59:02.048120|S|6|47.16|0|6
C|BAC|20250708|15:59:02.102809|S|132|47.16|0|132
C|BAC|20250708|15:59:02.148554|S|114|47.16|0|114
C|BAC|20250708|15:59:02.213108|S|156|47.16|0|156
C|BAC|20250708|15:59:02.254752|S|102|47.16|0|102
C|BAC|20250708|15:59:02.319866|S|162|47.16|0|162
C|BAC|20250708|15:59:02.405993|S|14|47.16|0|14
C|BAC|20250708|15:59:02.405993|S|196|47.16|0|196
C|BAC|20250708|15:59:02.457318|S|56|47.16|0|56
C|BAC|20250708|15:59:02.457319|S|70|47.16|0|70
C|BAC|20250708|15:59:02.544466|S|210|47.16|0|210
C|BAC|20250708|15:59:02.544907|S|6|47.16|0|6
C|BAC|20250708|15:59:02.614865|S|14|47.16|0|14
C|BAC|20250708|15:59:02.614865|S|154|47.16|0|154
C|BAC|20250708|15:59:02.716111|S|130|47.16|0|130
C|BAC|20250708|15:59:02.716111|S|116|47.16|0|116
C|BAC|20250708|15:59:02.716533|S|6|47.16|0|6
C|BAC|20250708|15:59:02.895028|S|16|47.16|0|16
C|BAC|20250708|15:59:03.017706|S|210|47.16|0|210
C|BAC|20250708|15:59:03.017706|S|210|47.16|0|210
C|BAC|20250708|15:59:03.017706|S|112|47.16|0|112
C|BAC|20250708|15:59:03.017706|S|246|47.16|0|246
C|BAC|20250708|15:59:03.017706|S|300|47.16|0|300
C|BAC|20250708|15:59:03.018339|S|600|47.16|0|600
C|BAC|20250708|15:59:07.033479|S|200|47.16|0|200
C|BAC|20250708|15:59:07.033480|S|100|47.16|0|100
C|BAC|20250708|15:59:10.165297|S|328|47.16|0|328
C|BAC|20250708|15:59:10.165360|S|164|47.16|0|164
C|BAC|20250708|15:59:10.744167|S|126|47.16|0|126
C|BAC|20250708|15:59:10.744167|S|120|47.16|0|120
C|BAC|20250708|15:59:11.465309|S|12|47.16|0|12
C|BAC|20250708|15:59:11.491561|S|4|47.16|0|4
C|BAC|20250708|15:59:11.730794|S|784|47.16|0|784
C|BAC|20250708|15:59:12.082670|S|548|47.17|0|548
C|BAC|20250708|15:59:12.082670|S|252|47.17|0|252
C|BAC|20250708|15:59:14.012862|S|300|47.17|0|300
C|BAC|20250708|15:59:14.117315|S|100|47.16|0|100
C|BAC|20250708|15:59:14.117315|S|630|47.16|0|630
C|BAC|20250708|15:59:14.117315|S|300|47.16|0|300
C|BAC|20250708|15:59:14.117315|S|100|47.16|0|100
C|BAC|20250708|15:59:16.902040|S|300|47.17|0|300
C|BAC|20250708|15:59:16.902040|S|800|47.17|0|800
C|BAC|20250708|15:59:16.902041|S|100|47.17|0|100
C|BAC|20250708|15:59:16.902353|S|295|47.17|0|295
C|BAC|20250708|15:59:20.678471|S|76|47.15|0|76
C|BAC|20250708|15:59:20.679281|S|24|47.15|0|24
C|BAC|20250708|15:59:21.058467|S|800|47.16|0|800
C|BAC|20250708|15:59:21.058467|S|300|47.16|0|300
C|BAC|20250708|15:59:21.059734|S|100|47.16|0|100
C|BAC|20250708|15:59:21.548050|S|300|47.15|0|300
C|BAC|20250708|15:59:21.575323|S|300|47.15|0|300
C|BAC|20250708|15:59:21.575706|S|116|47.15|0|116
C|BAC|20250708|15:59:21.576715|S|68|47.15|0|68
C|BAC|20250708|15:59:24.054481|S|224|47.17|0|224
C|BAC|20250708|15:59:25.069652|S|300|47.16|0|300
C|BAC|20250708|15:59:25.198707|S|300|47.17|0|300
C|BAC|20250708|15:59:25.198707|S|358|47.17|0|358
C|BAC|20250708|15:59:27.228914|S|300|47.16|0|300
C|BAC|20250708|15:59:27.228914|S|100|47.16|0|100
C|BAC|20250708|15:59:27.545313|S|100|47.165|0|100
C|BAC|20250708|15:59:27.969435|S|28|47.165|0|28
C|BAC|20250708|15:59:28.170068|S|100|47.165|0|100
C|BAC|20250708|15:59:28.291140|S|100|47.17|0|100
C|BAC|20250708|15:59:28.565012|S|17|47.17|0|17
C|BAC|20250708|15:59:29.765229|S|169|47.17|0|169
C|BAC|20250708|15:59:30.657182|S|600|47.165|0|600
C|BAC|20250708|15:59:30.982786|S|100|47.165|0|100
C|BAC|20250708|15:59:34.785970|S|300|47.17|0|300
C|BAC|20250708|15:59:35.021030|S|300|47.17|0|300
C|BAC|20250708|15:59:36.450507|S|300|47.16|0|300
C|BAC|20250708|15:59:36.450507|S|200|47.16|0|200
C|BAC|20250708|15:59:36.450507|S|900|47.16|0|900
C|BAC|20250708|15:59:37.018578|S|70|47.17|0|70
C|BAC|20250708|15:59:38.008573|S|300|47.16|0|300
C|BAC|20250708|15:59:38.008573|S|200|47.16|0|200
C|BAC|20250708|15:59:38.008574|S|900|47.16|0|900
C|BAC|20250708|15:59:38.525989|S|4|47.165|0|4
C|BAC|20250708|15:59:38.547006|S|96|47.165|0|96
C|BAC|20250708|15:59:38.631057|S|1|47.17|0|1
C|BAC|20250708|15:59:39.592212|S|299|47.17|0|299
C|BAC|20250708|15:59:39.592213|S|670|47.17|0|670
C|BAC|20250708|15:59:39.677448|S|900|47.16|0|900
C|BAC|20250708|15:59:39.677448|S|300|47.16|0|300
C|BAC|20250708|15:59:39.677448|S|200|47.16|0|200
C|BAC|20250708|15:59:39.992956|S|270|47.17|0|270
C|BAC|20250708|15:59:39.992972|S|30|47.17|0|30
C|BAC|20250708|15:59:40.327654|S|25|47.17|0|25
C|BAC|20250708|15:59:40.344743|S|45|47.17|0|45
C|BAC|20250708|15:59:40.551015|S|230|47.17|0|230
C|BAC|20250708|15:59:40.553275|S|82|47.17|0|82
C|BAC|20250708|15:59:41.833234|S|103|47.165|0|103
C|BAC|20250708|15:59:41.833234|S|1397|47.165|0|1397
C|BAC|20250708|15:59:43.181650|S|200|47.17|0|200
C|BAC|20250708|15:59:43.181651|S|300|47.17|0|300
C|BAC|20250708|15:59:44.308615|S|850|47.16|0|850
C|BAC|20250708|15:59:44.308615|S|100|47.16|0|100
C|BAC|20250708|15:59:44.308615|S|300|47.16|0|300
C|BAC|20250708|15:59:45.012351|S|300|47.17|0|300
C|BAC|20250708|15:59:45.164289|S|2|47.17|0|2
C|BAC|20250708|15:59:45.829350|S|100|47.17|0|100
C|BAC|20250708|15:59:45.927622|S|198|47.17|0|198
C|BAC|20250708|15:59:46.005344|S|300|47.16|0|300
C|BAC|20250708|15:59:46.005344|S|200|47.16|0|200
C|BAC|20250708|15:59:46.005344|S|900|47.16|0|900
C|BAC|20250708|15:59:46.005344|S|100|47.16|0|100
C|BAC|20250708|15:59:46.050093|S|14|47.17|0|14
C|BAC|20250708|15:59:46.050106|S|286|47.17|0|286
C|BAC|20250708|15:59:46.273383|S|300|47.17|0|300
C|BAC|20250708|15:59:46.273383|S|200|47.17|0|200
C|BAC|20250708|15:59:46.356483|S|900|47.16|0|900
C|BAC|20250708|15:59:46.370060|S|300|47.16|0|300
C|BAC|20250708|15:59:46.556497|S|1000|47.17|0|1000
C|BAC|20250708|15:59:46.556497|S|900|47.17|0|900
C|BAC|20250708|15:59:46.556497|S|300|47.17|0|300
C|BAC|20250708|15:59:46.556682|S|200|47.17|0|200
C|BAC|20250708|15:59:46.556915|S|200|47.17|0|200
C|BAC|20250708|15:59:46.646528|S|200|47.17|0|200
C|BAC|20250708|15:59:47.260609|S|9|47.17|0|9
C|BAC|20250708|15:59:47.331758|S|191|47.17|0|191
C|BAC|20250708|15:59:47.331758|S|900|47.17|0|900
C|BAC|20250708|15:59:47.444865|S|180|47.17|0|180
C|BAC|20250708|15:59:47.628091|S|52|47.16|0|52
C|BAC|20250708|15:59:47.628092|S|900|47.16|0|900
C|BAC|20250708|15:59:48.012300|S|300|47.16|0|300
C|BAC|20250708|15:59:48.012300|S|900|47.16|0|900
C|BAC|20250708|15:59:48.076069|S|300|47.16|0|300
C|BAC|20250708|15:59:48.218380|S|84|47.16|0|84
C|BAC|20250708|15:59:48.264567|S|120|47.16|0|120
C|BAC|20250708|15:59:48.294211|S|96|47.16|0|96
C|BAC|20250708|15:59:48.294211|S|900|47.16|0|900
C|BAC|20250708|15:59:48.450979|S|79|47.16|0|79
C|BAC|20250708|15:59:48.559567|S|98|47.16|0|98
C|BAC|20250708|15:59:49.046111|S|105|47.16|0|105
C|BAC|20250708|15:59:49.697084|S|100|47.155|0|100
C|BAC|20250708|15:59:49.722431|S|53|47.155|0|53
C|BAC|20250708|15:59:49.955452|S|44|47.14|0|44
C|BAC|20250708|15:59:49.956056|S|10|47.145|0|10
C|BAC|20250708|15:59:50.000569|S|28|47.15|0|28
C|BAC|20250708|15:59:50.000579|S|9|47.15|0|9
C|BAC|20250708|15:59:50.025093|S|44|47.145|0|44
C|BAC|20250708|15:59:50.026635|S|16|47.145|0|16
C|BAC|20250708|15:59:50.026672|S|1|47.145|0|1
C|BAC|20250708|15:59:50.031658|S|1|47.15|0|1
C|BAC|20250708|15:59:50.041442|S|10|47.15|0|10
C|BAC|20250708|15:59:50.107229|S|1|47.15|0|1
C|BAC|20250708|15:59:50.148347|S|1|47.15|0|1
C|BAC|20250708|15:59:50.153724|S|1|47.15|0|1
C|BAC|20250708|15:59:50.167946|S|1|47.15|0|1
C|BAC|20250708|15:59:50.508007|S|1|47.145|0|1
C|BAC|20250708|15:59:50.621173|S|20|47.14|0|20
C|BAC|20250708|15:59:50.802012|S|6|47.14|0|6
C|BAC|20250708|15:59:50.912260|S|1|47.14|0|1
C|BAC|20250708|15:59:50.945090|S|1|47.14|0|1
C|BAC|20250708|15:59:51.100491|S|272|47.14|0|272
C|BAC|20250708|15:59:51.100491|S|728|47.14|0|728
C|BAC|20250708|15:59:51.534114|S|167|47.13|0|167
C|BAC|20250708|15:59:51.639259|S|200|47.14|0|200
C|BAC|20250708|15:59:51.639259|S|255|47.14|0|255
C|BAC|20250708|15:59:51.639344|S|490|47.14|0|490
C|BAC|20250708|15:59:52.074302|S|99|47.11|0|99
C|BAC|20250708|15:59:52.079182|S|300|47.11|0|300
C|BAC|20250708|15:59:52.079229|S|600|47.11|0|600
C|BAC|20250708|15:59:52.079229|S|300|47.11|0|300
C|BAC|20250708|15:59:52.081461|S|900|47.12|0|900
C|BAC|20250708|15:59:52.165058|S|543|47.13|0|543
C|BAC|20250708|15:59:52.197024|S|300|47.12|0|300
C|BAC|20250708|15:59:52.402647|S|457|47.13|0|457
C|BAC|20250708|15:59:52.402647|S|900|47.13|0|900
C|BAC|20250708|15:59:52.402648|S|543|47.13|0|543
C|BAC|20250708|15:59:52.959571|S|900|47.13|0|900
C|BAC|20250708|15:59:52.959571|S|1000|47.13|0|1000
C|BAC|20250708|15:59:53.038405|S|155|47.14|0|155
C|BAC|20250708|15:59:53.038405|S|227|47.14|0|227
C|BAC|20250708|15:59:53.103056|S|97|47.14|0|97
C|BAC|20250708|15:59:53.200501|S|421|47.14|0|421
C|BAC|20250708|15:59:53.658883|S|200|47.14|0|200
C|BAC|20250708|15:59:53.658883|S|300|47.14|0|300
C|BAC|20250708|15:59:53.860411|S|200|47.14|0|200
C|BAC|20250708|15:59:54.008232|S|500|47.15|0|500
C|BAC|20250708|15:59:54.008522|S|400|47.15|0|400
C|BAC|20250708|15:59:54.013712|S|200|47.15|0|200
C|BAC|20250708|15:59:54.013713|S|300|47.15|0|300
C|BAC|20250708|15:59:54.214470|S|12|47.16|0|12
C|BAC|20250708|15:59:54.214698|S|6|47.16|0|6
C|BAC|20250708|15:59:54.214699|S|16|47.16|0|16
C|BAC|20250708|15:59:54.219577|S|191|47.16|0|191
C|BAC|20250708|15:59:54.614898|S|17|47.16|0|17
C|BAC|20250708|15:59:55.139366|S|8|47.16|0|8
C|BAC|20250708|15:59:55.139450|S|668|47.16|0|668
C|BAC|20250708|15:59:55.139451|S|200|47.16|0|200
C|BAC|20250708|15:59:55.139451|S|300|47.16|0|300
C|BAC|20250708|15:59:55.142267|S|4|47.16|0|4
C|BAC|20250708|15:59:55.997885|S|1|47.155|0|1
C|BAC|20250708|15:59:56.301496|S|40|47.15|0|40
C|BAC|20250708|15:59:56.440602|S|2|47.155|0|2
C|BAC|20250708|15:59:56.496984|S|1|47.155|0|1
C|BAC|20250708|15:59:56.510062|S|1|47.155|0|1
C|BAC|20250708|15:59:56.565881|S|10|47.155|0|10
C|BAC|20250708|15:59:56.566380|S|1|47.155|0|1
C|BAC|20250708|15:59:56.703976|S|2|47.155|0|2
C|BAC|20250708|15:59:56.726896|S|1|47.155|0|1
C|BAC|20250708|15:59:56.771255|S|49|47.155|0|49
C|BAC|20250708|15:59:56.954197|S|4|47.155|0|4
C|BAC|20250708|15:59:56.994309|S|1|47.155|0|1
C|BAC|20250708|15:59:57.007798|S|100|47.155|0|100
C|BAC|20250708|15:59:57.016182|S|136|47.155|0|136
C|BAC|20250708|15:59:57.016182|S|164|47.16|0|164
C|BAC|20250708|15:59:57.050997|S|1|47.16|0|1
C|BAC|20250708|15:59:57.213397|S|1|47.16|0|1
C|BAC|20250708|15:59:57.213611|S|134|47.16|0|134
C|BAC|20250708|15:59:57.256389|S|112|47.16|0|112
C|BAC|20250708|15:59:58.002767|S|5|47.155|0|5
C|BAC|20250708|15:59:58.049401|S|900|47.14|0|900
C|BAC|20250708|15:59:58.858315|S|119|47.14|0|119
C|BAC|20250708|15:59:58.860687|S|281|47.14|0|281
C|BAFE|20250708|09:30:03.553985|S|100|26.49|0|100
C|BAFE|20250708|10:25:35.488148|S|104|26.37|0|104
C|BAFE|20250708|10:45:05.129454|S|905|26.45|0|905
C|BAFE|20250708|11:02:24.559982|S|100|26.41|0|100
C|BAFE|20250708|11:07:13.541664|S|100|26.43|0|100
C|BAFE|20250708|11:12:06.200100|S|100|26.43|0|100
C|BAFE|20250708|15:38:07.378335|S|950|26.4|0|950
C|BAH|20250708|09:40:02.987723|S|50|109.42|0|50
C|BAH|20250708|09:44:21.229416|S|63|108.75|0|63
C|BAH|20250708|09:44:21.229486|S|63|108.75|0|63
C|BAH|20250708|09:44:25.370988|S|63|108.685|0|63
C|BAH|20250708|09:48:46.718462|S|100|109.15|0|100
C|BAH|20250708|09:49:04.685457|S|100|109.02|0|100
C|BAH|20250708|10:26:26.837304|S|3|108.57|0|3
C|BAH|20250708|10:46:26.133375|S|100|108.2|0|100
C|BAH|20250708|10:49:52.101942|S|65|108.35|0|65
C|BAH|20250708|10:50:00.310804|S|100|108.41|0|100
C|BAH|20250708|11:00:55.252880|S|100|108.5|0|100
C|BAH|20250708|11:00:55.252880|S|100|108.5|0|100
C|BAH|20250708|11:22:41.978414|S|32|108.85|0|32
C|BAH|20250708|11:55:06.001427|S|25|108.93|0|25
C|BAH|20250708|11:55:06.001427|S|100|108.92|0|100
C|BAH|20250708|11:55:06.001428|S|64|108.94|0|64
C|BAH|20250708|11:55:06.001428|S|6|108.93|0|6
C|BAH|20250708|11:55:19.096539|S|67|108.94|0|67
C|BAH|20250708|11:58:18.483473|S|44|108.89|0|44
C|BAH|20250708|11:58:18.483473|S|25|108.89|0|25
C|BAH|20250708|12:31:38.024219|S|100|108.86|0|100
C|BAH|20250708|14:09:32.766555|S|1|108.45|0|1
C|BAH|20250708|14:09:32.766571|S|74|108.45|0|74
C|BAH|20250708|14:09:32.766572|S|25|108.45|0|25
C|BAH|20250708|14:13:07.812807|S|50|108.56|0|50
C|BAH|20250708|14:13:07.812823|S|58|108.57|0|58
C|BAH|20250708|14:13:07.812838|S|42|108.57|0|42
C|BAH|20250708|14:13:07.812838|S|4|108.57|0|4
C|BAH|20250708|14:20:05.489434|S|100|108.55|0|100
C|BAH|20250708|14:24:44.925514|S|2|108.51|0|2
C|BAH|20250708|14:24:44.945641|S|50|108.55|0|50
C|BAH|20250708|14:24:44.946838|S|100|108.56|0|100
C|BAH|20250708|14:26:08.956284|S|50|108.52|0|50
C|BAH|20250708|14:26:08.956284|S|50|108.53|0|50
C|BAH|20250708|14:26:08.956380|S|10|108.53|0|10
C|BAH|20250708|14:26:08.956381|S|40|108.53|0|40
C|BAH|20250708|14:35:20.749880|S|50|108.47|0|50
C|BAH|20250708|14:35:20.749880|S|20|108.48|0|20
C|BAH|20250708|14:35:20.765796|S|80|108.48|0|80
C|BAH|20250708|14:39:01.147980|S|50|108.49|0|50
C|BAH|20250708|14:39:01.147980|S|50|108.49|0|50
C|BAH|20250708|14:47:53.380508|S|50|108.29|0|50
C|BAH|20250708|14:47:53.380509|S|55|108.29|0|55
C|BAH|20250708|14:47:53.380855|S|61|108.3|0|61
C|BAH|20250708|14:47:53.380871|S|39|108.3|0|39
C|BAH|20250708|14:47:53.380871|S|5|108.3|0|5
C|BAH|20250708|14:53:45.634259|S|100|108.47|0|100
C|BAH|20250708|15:01:14.114365|S|100|108.45|0|100
C|BAH|20250708|15:01:14.114366|S|40|108.45|0|40
C|BAH|20250708|15:15:35.602522|S|100|108.09|0|100
C|BAH|20250708|15:15:35.602535|S|14|108.1|0|14
C|BAH|20250708|15:15:35.602688|S|4|108.1|0|4
C|BAH|20250708|15:15:35.602688|S|86|108.1|0|86
C|BAH|20250708|15:15:35.602688|S|3|108.1|0|3
C|BAH|20250708|15:15:52.296209|S|3|108.11|0|3
C|BAH|20250708|15:15:52.296209|S|3|108.11|0|3
C|BAH|20250708|15:17:22.472732|S|22|108.14|0|22
C|BAH|20250708|15:17:22.472773|S|78|108.14|0|78
C|BAH|20250708|15:23:59.106803|S|100|108.15|0|100
C|BAH|20250708|15:32:10.834721|S|60|108.16|0|60
C|BAH|20250708|15:32:10.834748|S|40|108.16|0|40
C|BAH|20250708|15:38:19.619299|S|100|108.13|0|100
C|BAH|20250708|15:48:11.499906|S|63|107.98|0|63
C|BAH|20250708|15:57:47.815820|S|33|107.55|0|33
C|BAH|20250708|15:57:53.516905|S|100|107.55|0|100
C|BAH|20250708|15:59:04.814410|S|50|107.48|0|50
C|BAH|20250708|15:59:05.157168|S|100|107.49|0|100
C|BAH|20250708|15:59:05.157168|S|40|107.49|0|40
C|BAK|20250708|10:02:17.860678|S|100|3.39|0|100
C|BAK|20250708|10:03:38.810129|E|10|3.38|0|10
C|BAK|20250708|10:03:51.030491|S|7|3.4|0|7
C|BAK|20250708|10:05:27.228285|S|100|3.4|0|100
C|BAK|20250708|10:05:58.023062|S|100|3.4|0|100
C|BAK|20250708|10:06:08.011184|S|100|3.4|0|100
C|BAK|20250708|10:08:45.024970|S|100|3.4|0|100
C|BAK|20250708|10:09:23.851291|S|32|3.4|0|32
C|BAK|20250708|10:17:44.056562|S|16|3.41|0|16
C|BAK|20250708|10:21:47.216971|S|50|3.42|0|50
C|BAK|20250708|10:24:56.578369|S|30|3.41|0|30
C|BAK|20250708|10:28:13.085578|S|4|3.41|0|4
C|BAK|20250708|10:30:16.261474|S|100|3.41|0|100
C|BAK|20250708|10:32:20.953381|S|5|3.42|0|5
C|BAK|20250708|10:34:26.254785|S|100|3.42|0|100
C|BAK|20250708|10:42:35.826623|S|7|3.4|0|7
C|BAK|20250708|10:44:50.104392|S|100|3.4|0|100
C|BAK|20250708|10:44:50.104392|S|200|3.4|0|200
C|BAK|20250708|10:47:50.719887|S|6|3.4|0|6
C|BAK|20250708|10:47:50.719888|S|14|3.4|0|14
C|BAK|20250708|10:47:58.288496|S|64|3.4|0|64
C|BAK|20250708|10:48:31.026186|S|20|3.4|0|20
C|BAK|20250708|10:51:05.298299|S|6|3.4|0|6
C|BAK|20250708|10:51:06.829778|S|100|3.4|0|100
C|BAK|20250708|10:51:06.829778|S|1|3.4|0|1
C|BAK|20250708|10:51:23.956868|S|162|3.405|0|162
C|BAK|20250708|11:04:54.425500|S|5|3.43|0|5
C|BAK|20250708|11:04:54.425500|S|9|3.43|0|9
C|BAK|20250708|11:08:36.635940|S|1|3.43|0|1
C|BAK|20250708|11:17:06.107134|S|43|3.42|0|43
C|BAK|20250708|11:39:56.351619|S|3|3.41|0|3
C|BAK|20250708|11:58:24.530168|S|13|3.41|0|13
C|BAK|20250708|12:13:48.733473|S|100|3.4|0|100
C|BAK|20250708|12:18:03.453429|S|26|3.4|0|26
C|BAK|20250708|12:19:46.627828|S|22|3.4|0|22
C|BAK|20250708|12:19:50.199754|S|78|3.4|0|78
C|BAK|20250708|12:20:45.161686|S|100|3.4|0|100
C|BAK|20250708|12:24:09.786487|S|32|3.41|0|32
C|BAK|20250708|12:29:54.732385|S|42|3.41|0|42
C|BAK|20250708|13:29:04.630282|S|10|3.39|0|10
C|BAK|20250708|13:29:04.630604|S|2|3.39|0|2
C|BAK|20250708|13:32:35.969738|S|14|3.39|0|14
C|BAK|20250708|13:35:34.494533|S|86|3.39|0|86
C|BAK|20250708|13:48:56.609988|S|14|3.39|0|14
C|BAK|20250708|14:34:16.509577|S|28|3.405|0|28
C|BAK|20250708|14:34:16.510184|S|25|3.405|0|25
C|BAK|20250708|14:35:14.064238|S|75|3.405|0|75
C|BAK|20250708|14:41:11.470213|S|100|3.4|0|100
C|BAK|20250708|15:54:56.501109|E|14|3.38|0|14
C|BAK|20250708|15:55:22.660155|S|50|3.39|0|50
C|BAK|20250708|15:56:00.026771|S|14|3.39|0|14
C|BAK|20250708|15:56:16.388840|S|100|3.39|0|100
C|BAK|20250708|15:56:19.706839|S|100|3.39|0|100
C|BAK|20250708|15:56:19.746703|S|100|3.39|0|100
C|BAK|20250708|15:56:56.573971|S|100|3.395|0|100
C|BAK|20250708|15:58:03.485124|S|100|3.4|0|100
C|BAK|20250708|15:59:13.042245|S|3|3.4|0|3
C|BAK|20250708|15:59:19.631464|S|97|3.4|0|97
C|BAK|20250708|15:59:29.748278|S|100|3.4|0|100
C|BAK|20250708|15:59:49.541768|S|800|3.395|0|800
C|BAK|20250708|15:59:50.185060|S|39|3.4|0|39
C|BAK|20250708|15:59:52.203641|S|50|3.4|0|50
C|BAK|20250708|15:59:53.721030|S|1|3.4|0|1
C|BAK|20250708|15:59:54.695787|S|104|3.4|0|104
C|BAK|20250708|15:59:54.975120|S|8|3.4|0|8
C|BAK|20250708|15:59:55.172902|S|2|3.4|0|2
C|BAK|20250708|15:59:55.172978|S|6|3.395|0|6
C|BAK|20250708|15:59:55.401192|S|66|3.4|0|66
C|BAK|20250708|15:59:56.727455|S|20|3.395|0|20
C|BAK|20250708|15:59:58.569868|S|200|3.4|0|200
C|BALI|20250708|14:49:18.226655|S|100|30.01|0|100
C|BALL|20250708|09:40:01.578651|S|75|58.655|0|75
C|BALL|20250708|10:02:23.603386|S|143|58.64|0|143
C|BALL|20250708|10:05:56.412311|S|100|58.54|0|100
C|BALL|20250708|10:06:35.298728|S|140|58.56|0|140
C|BALL|20250708|10:06:35.299208|S|2|58.56|0|2
C|BALL|20250708|10:07:20.117136|S|484|58.55|0|484
C|BALL|20250708|10:07:38.078974|S|10|58.53|0|10
C|BALL|20250708|10:08:31.219371|S|136|58.54|0|136
C|BALL|20250708|10:08:31.219910|S|199|58.54|0|199
C|BALL|20250708|10:09:32.390443|S|100|58.57|0|100
C|BALL|20250708|10:10:22.073572|S|100|58.53|0|100
C|BALL|20250708|10:11:20.708024|S|108|58.56|0|108
C|BALL|20250708|10:12:45.009894|S|100|58.57|0|100
C|BALL|20250708|10:13:12.382238|S|5|58.56|0|5
C|BALL|20250708|10:13:58.032687|S|158|58.55|0|158
C|BALL|20250708|10:13:58.032700|S|122|58.55|0|122
C|BALL|20250708|10:19:09.047356|S|12|58.71|0|12
C|BALL|20250708|10:56:28.803486|S|100|58.92|0|100
C|BALL|20250708|10:57:01.876856|S|36|58.93|0|36
C|BALL|20250708|11:00:04.538633|S|1|58.92|0|1
C|BALL|20250708|11:00:04.559129|S|99|58.92|0|99
C|BALL|20250708|11:00:04.559129|S|1|58.92|0|1
C|BALL|20250708|11:00:17.081823|S|25|58.92|0|25
C|BALL|20250708|11:00:21.283279|S|74|58.92|0|74
C|BALL|20250708|11:05:52.078156|S|1|58.93|0|1
C|BALL|20250708|11:12:48.739534|S|75|59.03|0|75
C|BALL|20250708|11:12:48.739616|S|25|59.03|0|25
C|BALL|20250708|11:15:41.169827|S|1|59.095|0|1
C|BALL|20250708|11:15:41.169901|S|75|59.095|0|75
C|BALL|20250708|11:20:03.183148|S|150|59.08|0|150
C|BALL|20250708|11:48:00.017298|S|100|59.005|0|100
C|BALL|20250708|12:26:32.866560|S|2|59.09|0|2
C|BALL|20250708|12:30:00.222305|S|1|59.09|0|1
C|BALL|20250708|12:45:29.261059|S|2|58.98|0|2
C|BALL|20250708|13:01:57.456710|S|75|58.745|0|75
C|BALL|20250708|13:01:57.456782|S|75|58.745|0|75
C|BALL|20250708|13:02:20.058453|S|100|58.75|0|100
C|BALL|20250708|13:02:21.527114|S|125|58.735|0|125
C|BALL|20250708|14:02:55.171790|S|1|58.62|0|1
C|BALL|20250708|14:21:02.985156|S|75|58.78|0|75
C|BALL|20250708|15:19:01.638268|S|23|58.77|0|23
C|BALL|20250708|15:24:02.459543|S|19|58.77|0|19
C|BALL|20250708|15:25:38.825859|S|19|58.87|0|19
C|BALL|20250708|15:25:39.265900|S|19|58.87|0|19
C|BALL|20250708|15:55:42.243713|S|2|58.855|0|2
C|BALL|20250708|15:56:14.034669|S|50|58.84|0|50
C|BALL|20250708|15:59:34.773535|S|50|58.82|0|50
C|BALT|20250708|11:21:46.821109|S|100|32.15|0|100
C|BALT|20250708|11:21:57.764943|S|100|32.15|0|100
C|BALT|20250708|12:30:22.600544|S|74|32.16|0|74
C|BALT|20250708|12:30:44.073616|S|74|32.16|0|74
C|BALT|20250708|12:55:07.668797|S|100|32.16|0|100
C|BALT|20250708|12:57:21.888352|S|100|32.15|0|100
C|BALT|20250708|13:02:21.014969|S|86|32.15|0|86
C|BALT|20250708|13:33:17.969236|S|50|32.15|0|50
C|BALT|20250708|13:49:05.845364|S|100|32.15|0|100
C|BALT|20250708|14:03:46.411220|S|109|32.16|0|109
C|BALT|20250708|14:24:05.086517|S|200|32.16|0|200
C|BALT|20250708|14:31:10.516558|S|100|32.15|0|100
C|BALT|20250708|14:43:13.045094|S|200|32.16|0|200
C|BALT|20250708|14:44:31.578228|S|100|32.15|0|100
C|BALT|20250708|14:52:15.895887|S|100|32.16|0|100
C|BALT|20250708|15:04:49.947163|S|60|32.155|0|60
C|BALT|20250708|15:05:58.723641|S|40|32.15|0|40
C|BALT|20250708|15:08:33.609342|S|46|32.16|0|46
C|BALT|20250708|15:08:33.671496|S|100|32.16|0|100
C|BALT|20250708|15:17:38.554667|S|122|32.16|0|122
C|BALT|20250708|15:17:38.555486|S|78|32.16|0|78
C|BALT|20250708|15:17:39.519229|S|200|32.16|0|200
C|BALT|20250708|15:17:47.936872|S|100|32.15|0|100
C|BALT|20250708|15:18:01.991400|S|100|32.14|0|100
C|BALT|20250708|15:20:19.547414|S|80|32.15|0|80
C|BALT|20250708|15:21:05.949955|S|100|32.15|0|100
C|BALT|20250708|15:21:36.944175|S|100|32.15|0|100
C|BALT|20250708|15:22:44.765732|S|100|32.15|0|100
C|BALT|20250708|15:22:54.195718|S|100|32.15|0|100
C|BALT|20250708|15:23:07.067870|S|100|32.15|0|100
C|BALT|20250708|15:30:03.191007|S|100|32.15|0|100
C|BALT|20250708|15:49:58.966252|S|200|32.17|0|200
C|BALT|20250708|15:50:10.387038|S|100|32.15|0|100
C|BALT|20250708|15:50:10.387038|S|200|32.15|0|200
C|BALT|20250708|15:50:12.417184|S|100|32.15|0|100
C|BALT|20250708|15:50:13.819928|S|100|32.15|0|100
C|BALT|20250708|15:57:29.394724|S|100|32.15|0|100
C|BAM|20250708|09:46:33.314586|S|2|55.425|0|2
C|BAM|20250708|10:04:56.756007|S|100|55.26|0|100
C|BAM|20250708|10:14:24.397475|S|5|55.17|0|5
C|BAM|20250708|10:15:24.282715|S|100|55.12|0|100
C|BAM|20250708|10:24:08.949859|S|94|55|0|94
C|BAM|20250708|10:26:56.272893|S|151|54.98|0|151
C|BAM|20250708|10:38:54.178565|S|5|55.085|0|5
C|BAM|20250708|10:50:29.045289|S|225|54.91|0|225
C|BAM|20250708|10:50:50.503993|S|100|54.9|0|100
C|BAM|20250708|10:56:30.269097|S|100|54.725|0|100
C|BAM|20250708|11:27:45.029155|S|100|55.195|0|100
C|BAM|20250708|11:32:58.283087|S|100|55.13|0|100
C|BAM|20250708|11:39:11.349086|S|100|55.15|0|100
C|BAM|20250708|11:39:11.349086|S|34|55.15|0|34
C|BAM|20250708|11:52:19.152369|S|21|55.03|0|21
C|BAM|20250708|12:02:15.010039|S|100|55.08|0|100
C|BAM|20250708|12:53:39.058120|E|100|54.86|0|100
C|BAM|20250708|13:42:58.019173|S|100|54.925|0|100
C|BAM|20250708|13:43:23.969079|S|32|54.9|0|32
C|BAM|20250708|13:54:44.230431|S|23|55.1|0|23
C|BAM|20250708|13:54:54.246355|S|10|55.08|0|10
C|BAM|20250708|14:00:50.196824|S|100|55.15|0|100
C|BAM|20250708|14:02:23.340515|S|100|55.32|0|100
C|BAM|20250708|14:02:23.478571|S|100|55.32|0|100
C|BAM|20250708|14:12:40.294442|S|100|55.44|0|100
C|BAM|20250708|14:16:49.284856|S|89|55.4|0|89
C|BAM|20250708|14:16:49.284856|S|100|55.4|0|100
C|BAM|20250708|14:16:49.285370|S|11|55.4|0|11
C|BAM|20250708|14:20:33.060657|S|100|55.33|0|100
C|BAM|20250708|14:25:27.141061|S|100|55.27|0|100
C|BAM|20250708|14:25:32.586487|S|100|55.26|0|100
C|BAM|20250708|14:25:46.108540|S|100|55.27|0|100
C|BAM|20250708|14:30:04.668593|S|100|55.26|0|100
C|BAM|20250708|14:33:06.059469|S|10|55.19|0|10
C|BAM|20250708|14:34:19.434123|S|18|55.19|0|18
C|BAM|20250708|14:34:19.434150|S|82|55.19|0|82
C|BAM|20250708|14:42:06.709759|S|151|55.35|0|151
C|BAM|20250708|14:42:20.586105|S|100|55.36|0|100
C|BAM|20250708|14:58:08.456733|S|126|55.34|0|126
C|BAM|20250708|14:59:53.895731|S|100|55.35|0|100
C|BAM|20250708|15:03:16.854940|S|100|55.34|0|100
C|BAM|20250708|15:03:16.855492|S|166|55.33|0|166
C|BAM|20250708|15:07:00.418042|S|78|55.37|0|78
C|BAM|20250708|15:10:38.974782|S|200|55.29|0|200
C|BAM|20250708|15:21:25.476091|S|26|55.25|0|26
C|BAM|20250708|15:21:25.476091|S|100|55.25|0|100
C|BAM|20250708|15:26:46.366925|S|1|55.23|0|1
C|BAM|20250708|15:26:46.366940|S|3|55.23|0|3
C|BAM|20250708|15:26:53.401065|S|1|55.22|0|1
C|BAM|20250708|15:26:54.925394|S|99|55.22|0|99
C|BAM|20250708|15:37:00.856930|S|100|55.3|0|100
C|BAM|20250708|15:37:06.727573|S|100|55.3|0|100
C|BAM|20250708|15:38:00.767177|S|1|55.29|0|1
C|BAM|20250708|15:38:00.767177|S|99|55.29|0|99
C|BAM|20250708|15:38:28.897673|S|100|55.28|0|100
C|BAM|20250708|15:38:44.366168|S|1|55.28|0|1
C|BAM|20250708|15:38:44.366240|S|10|55.28|0|10
C|BAM|20250708|15:38:44.366581|S|2|55.28|0|2
C|BAM|20250708|15:41:19.966169|S|37|55.26|0|37
C|BAM|20250708|15:41:32.765415|S|100|55.25|0|100
C|BAM|20250708|15:48:46.852487|S|100|55.255|0|100
C|BAM|20250708|15:48:46.852545|S|100|55.255|0|100
C|BAM|20250708|15:49:49.865845|S|100|55.31|0|100
C|BAM|20250708|15:49:49.865846|S|100|55.31|0|100
C|BAM|20250708|15:49:49.865846|S|100|55.31|0|100
C|BAM|20250708|15:49:49.865905|S|4|55.3|0|4
C|BAM|20250708|15:49:49.865905|S|96|55.3|0|96
C|BAM|20250708|15:51:08.732214|S|100|55.21|0|100
C|BAM|20250708|15:52:36.452190|S|100|55.2|0|100
C|BAM|20250708|15:53:30.556969|S|16|55.19|0|16
C|BAM|20250708|15:53:30.557090|S|19|55.19|0|19
C|BAM|20250708|15:53:30.650679|S|46|55.19|0|46
C|BAM|20250708|15:54:06.870770|S|100|55.18|0|100
C|BAM|20250708|15:54:50.048356|S|100|55.19|0|100
C|BAM|20250708|15:55:42.143837|S|100|55.22|0|100
C|BAM|20250708|15:58:34.136805|S|11|55.17|0|11
C|BAM|20250708|15:59:14.012800|S|80|55.19|0|80
C|BAM|20250708|15:59:16.019658|S|34|55.2|0|34
C|BAM|20250708|15:59:16.019659|S|66|55.2|0|66
C|BAM|20250708|15:59:28.669541|S|100|55.21|0|100
C|BAM|20250708|15:59:48.560082|S|100|55.235|0|100
C|BAM|20250708|15:59:48.566864|S|100|55.235|0|100
C|BAM|20250708|15:59:50.955087|S|1|55.22|0|1
C|BAM|20250708|15:59:51.055450|S|33|55.22|0|33
C|BAM|20250708|15:59:51.765654|S|66|55.23|0|66
C|BANC|20250708|10:05:43.363753|S|100|14.71|0|100
C|BANC|20250708|10:06:36.804159|S|3|14.71|0|3
C|BANC|20250708|10:07:34.440154|S|100|14.69|0|100
C|BANC|20250708|10:08:41.868455|S|100|14.7|0|100
C|BANC|20250708|10:13:29.087748|S|6|14.75|0|6
C|BANC|20250708|10:15:33.032116|S|100|14.77|0|100
C|BANC|20250708|10:15:56.028894|S|100|14.78|0|100
C|BANC|20250708|10:15:56.028894|S|1|14.78|0|1
C|BANC|20250708|10:26:00.565865|S|6|14.78|0|6
C|BANC|20250708|10:30:22.281746|S|16|14.8|0|16
C|BANC|20250708|10:31:04.913727|S|100|14.83|0|100
C|BANC|20250708|10:31:04.918634|S|28|14.83|0|28
C|BANC|20250708|10:37:00.150212|S|5|14.85|0|5
C|BANC|20250708|10:39:37.669551|S|100|14.87|0|100
C|BANC|20250708|10:42:41.244328|S|3|14.83|0|3
C|BANC|20250708|10:44:43.561392|S|10|14.82|0|10
C|BANC|20250708|10:44:43.561392|S|33|14.82|0|33
C|BANC|20250708|10:44:43.561393|S|10|14.82|0|10
C|BANC|20250708|10:44:43.561393|S|10|14.82|0|10
C|BANC|20250708|10:45:26.274073|S|6|14.81|0|6
C|BANC|20250708|10:45:26.274073|S|11|14.81|0|11
C|BANC|20250708|10:51:01.639437|S|100|14.82|0|100
C|BANC|20250708|11:06:44.982282|S|100|14.87|0|100
C|BANC|20250708|11:08:21.690172|S|6|14.88|0|6
C|BANC|20250708|11:08:42.541239|S|9|14.88|0|9
C|BANC|20250708|11:08:42.541239|S|100|14.88|0|100
C|BANC|20250708|11:08:42.541240|S|7|14.88|0|7
C|BANC|20250708|11:09:31.092182|S|100|14.89|0|100
C|BANC|20250708|11:13:44.666099|S|6|14.9|0|6
C|BANC|20250708|11:13:44.666099|S|2|14.9|0|2
C|BANC|20250708|11:15:11.126163|S|6|14.92|0|6
C|BANC|20250708|11:16:18.983884|S|4|14.91|0|4
C|BANC|20250708|11:16:18.983884|S|1|14.91|0|1
C|BANC|20250708|11:16:18.983885|S|4|14.91|0|4
C|BANC|20250708|11:16:18.983885|S|5|14.91|0|5
C|BANC|20250708|11:16:41.097762|S|100|14.91|0|100
C|BANC|20250708|11:18:56.973123|S|48|14.91|0|48
C|BANC|20250708|11:21:28.780167|S|8|14.88|0|8
C|BANC|20250708|11:32:42.772415|S|7|14.87|0|7
C|BANC|20250708|11:33:07.288737|S|3|14.88|0|3
C|BANC|20250708|11:34:35.391909|S|100|14.88|0|100
C|BANC|20250708|11:36:32.956951|S|100|14.89|0|100
C|BANC|20250708|11:40:20.953965|S|100|14.89|0|100
C|BANC|20250708|11:41:10.951488|S|100|14.89|0|100
C|BANC|20250708|11:45:37.658313|S|94|14.9|0|94
C|BANC|20250708|11:45:37.658313|S|6|14.9|0|6
C|BANC|20250708|11:46:03.608847|S|100|14.9|0|100
C|BANC|20250708|12:10:58.020271|S|100|14.85|0|100
C|BANC|20250708|12:19:10.480212|S|100|14.86|0|100
C|BANC|20250708|12:21:25.176820|S|100|14.88|0|100
C|BANC|20250708|12:26:04.960705|S|100|14.92|0|100
C|BANC|20250708|12:31:27.767583|S|1|14.95|0|1
C|BANC|20250708|12:32:08.323805|S|50|14.95|0|50
C|BANC|20250708|12:32:56.487283|S|100|14.94|0|100
C|BANC|20250708|12:32:56.491151|S|100|14.94|0|100
C|BANC|20250708|12:34:30.363485|S|3|14.92|0|3
C|BANC|20250708|12:34:30.363485|S|1|14.92|0|1
C|BANC|20250708|12:34:30.363485|S|4|14.92|0|4
C|BANC|20250708|12:34:30.363485|S|1|14.92|0|1
C|BANC|20250708|12:35:22.478305|S|2|14.9|0|2
C|BANC|20250708|12:50:53.014327|S|100|14.91|0|100
C|BANC|20250708|12:55:57.557234|S|100|14.9|0|100
C|BANC|20250708|12:56:21.896203|S|100|14.92|0|100
C|BANC|20250708|13:14:00.033614|S|2|14.92|0|2
C|BANC|20250708|13:23:02.912743|S|40|14.89|0|40
C|BANC|20250708|13:23:03.918747|S|60|14.89|0|60
C|BANC|20250708|13:23:12.352030|S|100|14.9|0|100
C|BANC|20250708|13:23:19.568492|S|100|14.91|0|100
C|BANC|20250708|13:23:33.261295|S|100|14.92|0|100
C|BANC|20250708|13:23:58.127507|S|100|14.93|0|100
C|BANC|20250708|13:25:53.895522|S|100|14.92|0|100
C|BANC|20250708|13:26:09.294520|S|100|14.94|0|100
C|BANC|20250708|13:26:09.344728|S|100|14.94|0|100
C|BANC|20250708|13:38:45.001942|S|21|14.9|0|21
C|BANC|20250708|13:40:42.774351|S|5|14.91|0|5
C|BANC|20250708|13:43:48.697327|S|100|14.89|0|100
C|BANC|20250708|13:44:52.950987|S|3|14.88|0|3
C|BANC|20250708|13:47:12.067583|S|100|14.89|0|100
C|BANC|20250708|13:48:31.682427|S|11|14.89|0|11
C|BANC|20250708|13:50:06.326068|S|22|14.88|0|22
C|BANC|20250708|13:55:28.610512|S|12|14.91|0|12
C|BANC|20250708|13:57:36.949292|S|100|14.89|0|100
C|BANC|20250708|13:57:53.865830|S|100|14.9|0|100
C|BANC|20250708|13:58:07.069666|S|100|14.9|0|100
C|BANC|20250708|14:00:06.517912|S|22|14.91|0|22
C|BANC|20250708|14:00:28.780357|S|12|14.91|0|12
C|BANC|20250708|14:05:16.789717|S|100|14.92|0|100
C|BANC|20250708|14:06:22.998200|S|36|14.94|0|36
C|BANC|20250708|14:06:22.998200|S|100|14.94|0|100
C|BANC|20250708|14:11:00.014658|S|20|14.95|0|20
C|BANC|20250708|14:14:36.397814|S|1|14.94|0|1
C|BANC|20250708|14:14:36.397814|S|100|14.94|0|100
C|BANC|20250708|14:17:07.031236|S|42|14.93|0|42
C|BANC|20250708|14:21:05.870938|S|100|14.93|0|100
C|BANC|20250708|14:22:11.596669|S|3|14.93|0|3
C|BANC|20250708|14:24:43.390492|S|89|14.92|0|89
C|BANC|20250708|14:26:39.314471|S|100|14.91|0|100
C|BANC|20250708|14:29:48.790530|S|15|14.92|0|15
C|BANC|20250708|14:29:48.946827|S|7|14.92|0|7
C|BANC|20250708|14:29:50.468074|S|2|14.92|0|2
C|BANC|20250708|14:30:40.948524|S|100|14.93|0|100
C|BANC|20250708|14:35:21.691730|S|21|14.91|0|21
C|BANC|20250708|14:38:43.081971|S|12|14.91|0|12
C|BANC|20250708|14:39:57.089957|S|7|14.91|0|7
C|BANC|20250708|14:41:14.468743|S|100|14.9|0|100
C|BANC|20250708|14:41:15.018768|S|100|14.9|0|100
C|BANC|20250708|14:41:52.616287|S|3|14.885|0|3
C|BANC|20250708|14:42:06.978820|S|18|14.89|0|18
C|BANC|20250708|14:45:47.664249|S|100|14.9|0|100
C|BANC|20250708|14:52:08.856825|S|24|14.91|0|24
C|BANC|20250708|14:53:25.012563|S|27|14.91|0|27
C|BANC|20250708|14:56:53.327025|S|3|14.9|0|3
C|BANC|20250708|14:56:55.265564|S|100|14.89|0|100
C|BANC|20250708|14:57:09.392462|S|86|14.89|0|86
C|BANC|20250708|14:59:01.930150|S|68|14.89|0|68
C|BANC|20250708|15:02:24.047020|S|6|14.9|0|6
C|BANC|20250708|15:03:01.210090|S|6|14.9|0|6
C|BANC|20250708|15:03:14.220404|S|3|14.895|0|3
C|BANC|20250708|15:05:19.593740|S|12|14.9|0|12
C|BANC|20250708|15:12:11.170105|S|4|14.91|0|4
C|BANC|20250708|15:12:49.025033|S|100|14.91|0|100
C|BANC|20250708|15:14:38.244521|S|100|14.91|0|100
C|BANC|20250708|15:14:43.868962|S|100|14.9|0|100
C|BANC|20250708|15:14:44.276754|S|100|14.9|0|100
C|BANC|20250708|15:15:09.187185|S|1|14.9|0|1
C|BANC|20250708|15:18:00.156122|S|100|14.89|0|100
C|BANC|20250708|15:18:24.911190|S|4|14.895|0|4
C|BANC|20250708|15:24:44.210814|S|1|14.89|0|1
C|BANC|20250708|15:27:24.529927|S|100|14.91|0|100
C|BANC|20250708|15:28:00.265009|S|100|14.9|0|100
C|BANC|20250708|15:29:16.037334|S|2|14.9|0|2
C|BANC|20250708|15:29:24.378068|S|3|14.895|0|3
C|BANC|20250708|15:29:50.857772|S|2|14.9|0|2
C|BANC|20250708|15:30:00.031788|S|14|14.9|0|14
C|BANC|20250708|15:30:14.686327|S|3|14.9|0|3
C|BANC|20250708|15:30:22.232097|S|100|14.89|0|100
C|BANC|20250708|15:30:31.686951|S|1|14.89|0|1
C|BANC|20250708|15:32:54.292085|S|100|14.89|0|100
C|BANC|20250708|15:33:02.191888|S|100|14.9|0|100
C|BANC|20250708|15:33:02.191888|S|8|14.9|0|8
C|BANC|20250708|15:34:12.196224|S|3|14.9|0|3
C|BANC|20250708|15:34:59.404557|S|100|14.88|0|100
C|BANC|20250708|15:34:59.404558|S|6|14.88|0|6
C|BANC|20250708|15:34:59.404558|S|100|14.88|0|100
C|BANC|20250708|15:36:39.844994|S|100|14.9|0|100
C|BANC|20250708|15:37:47.387877|S|9|14.89|0|9
C|BANC|20250708|15:40:04.098130|S|31|14.89|0|31
C|BANC|20250708|15:43:01.407162|S|6|14.87|0|6
C|BANC|20250708|15:44:00.900143|S|100|14.88|0|100
C|BANC|20250708|15:45:03.356267|S|100|14.87|0|100
C|BANC|20250708|15:45:03.356267|S|34|14.87|0|34
C|BANC|20250708|15:45:08.195204|S|27|14.87|0|27
C|BANC|20250708|15:45:10.968588|S|100|14.87|0|100
C|BANC|20250708|15:45:39.895233|S|38|14.88|0|38
C|BANC|20250708|15:45:48.907865|S|19|14.87|0|19
C|BANC|20250708|15:45:55.595994|S|33|14.87|0|33
C|BANC|20250708|15:45:57.025192|S|11|14.87|0|11
C|BANC|20250708|15:45:58.605027|S|100|14.87|0|100
C|BANC|20250708|15:46:09.408478|S|11|14.87|0|11
C|BANC|20250708|15:46:31.274616|S|100|14.87|0|100
C|BANC|20250708|15:46:32.123958|S|19|14.86|0|19
C|BANC|20250708|15:46:35.825963|S|100|14.87|0|100
C|BANC|20250708|15:47:39.463300|S|13|14.85|0|13
C|BANC|20250708|15:47:39.463300|S|87|14.85|0|87
C|BANC|20250708|15:47:56.342164|S|38|14.85|0|38
C|BANC|20250708|15:48:15.179233|S|61|14.85|0|61
C|BANC|20250708|15:48:15.179233|S|6|14.85|0|6
C|BANC|20250708|15:48:55.859635|S|3|14.855|0|3
C|BANC|20250708|15:49:03.498089|S|9|14.855|0|9
C|BANC|20250708|15:49:17.191599|S|5|14.86|0|5
C|BANC|20250708|15:49:54.232964|S|2|14.86|0|2
C|BANC|20250708|15:50:12.736896|S|75|14.86|0|75
C|BANC|20250708|15:50:13.745924|S|23|14.86|0|23
C|BANC|20250708|15:50:44.995040|S|44|14.84|0|44
C|BANC|20250708|15:50:53.607879|S|8|14.84|0|8
C|BANC|20250708|15:50:56.734911|S|3|14.84|0|3
C|BANC|20250708|15:50:58.095494|S|1|14.84|0|1
C|BANC|20250708|15:51:00.729093|S|20|14.84|0|20
C|BANC|20250708|15:51:10.287693|S|80|14.84|0|80
C|BANC|20250708|15:51:39.989067|S|26|14.83|0|26
C|BANC|20250708|15:51:53.608642|S|7|14.83|0|7
C|BANC|20250708|15:52:40.075568|S|18|14.83|0|18
C|BANC|20250708|15:52:46.105073|S|32|14.83|0|32
C|BANC|20250708|15:52:58.040100|S|65|14.83|0|65
C|BANC|20250708|15:53:21.631224|S|10|14.83|0|10
C|BANC|20250708|15:54:46.246531|S|20|14.83|0|20
C|BANC|20250708|15:55:12.037058|S|80|14.83|0|80
C|BANC|20250708|15:55:12.037058|S|100|14.83|0|100
C|BANC|20250708|15:55:12.057907|S|100|14.83|0|100
C|BANC|20250708|15:55:41.680035|S|52|14.82|0|52
C|BANC|20250708|15:56:45.742244|S|3|14.81|0|3
C|BANC|20250708|15:56:47.208578|S|29|14.81|0|29
C|BANC|20250708|15:56:47.209092|S|7|14.81|0|7
C|BANC|20250708|15:56:56.811063|S|9|14.81|0|9
C|BANC|20250708|15:58:09.556697|S|22|14.81|0|22
C|BANC|20250708|15:58:09.557585|S|13|14.81|0|13
C|BANC|20250708|15:59:15.047656|S|100|14.8|0|100
C|BANC|20250708|15:59:15.047657|S|100|14.8|0|100
C|BANC|20250708|15:59:15.735912|S|5|14.8|0|5
C|BANC|20250708|15:59:30.207960|S|20|14.81|0|20
C|BANC|20250708|15:59:38.794902|S|300|14.8|0|300
C|BANC|20250708|15:59:43.132987|S|7|14.8|0|7
C|BANC|20250708|15:59:48.185275|S|66|14.795|0|66
C|BANC|20250708|15:59:48.513251|S|5|14.8|0|5
C|BANC|20250708|15:59:49.518978|S|4|14.8|0|4
C|BANC|20250708|15:59:49.572774|S|91|14.8|0|91
C|BANC|20250708|15:59:49.572775|S|4|14.8|0|4
C|BANC|20250708|15:59:50.655252|S|8|14.8|0|8
C|BANC|20250708|15:59:50.662636|S|16|14.8|0|16
C|BANC|20250708|15:59:50.790514|S|3|14.8|0|3
C|BANC|20250708|15:59:52.698382|S|54|14.8|0|54
C|BANC|20250708|15:59:52.749784|S|55|14.8|0|55
C|BANC|20250708|15:59:52.749784|S|15|14.8|0|15
C|BANC|20250708|15:59:54.190243|S|12|14.8|0|12
C|BANC|20250708|15:59:54.190322|S|55|14.8|0|55
C|BANC|20250708|15:59:54.190322|S|300|14.8|0|300
C|BANC|20250708|15:59:54.190322|S|33|14.8|0|33
C|BANC|20250708|15:59:55.297630|S|16|14.81|0|16
C|BANC|20250708|15:59:55.312155|S|24|14.81|0|24
C|BANC|20250708|15:59:56.576841|S|5|14.81|0|5
C|BANC|20250708|15:59:56.884677|S|5|14.81|0|5
C|BAND|20250708|11:25:58.014972|S|1|16.03|0|1
C|BAND|20250708|11:28:50.053482|S|7|16.01|0|7
C|BAND|20250708|11:28:50.053867|S|3|16.01|0|3
C|BAND|20250708|11:28:50.053876|S|3|16.01|0|3
C|BAND|20250708|14:04:34.794324|S|75|16.05|0|75
C|BAND|20250708|14:04:34.794951|S|75|16.05|0|75
C|BAND|20250708|14:04:34.797968|S|1|16.04|0|1
C|BAND|20250708|15:50:57.830521|S|3|16.015|0|3
C|BANF|20250708|10:02:35.049738|S|1|130.23|0|1
C|BANF|20250708|10:38:19.674364|S|7|130.23|0|7
C|BANF|20250708|10:38:19.674532|S|4|130.23|0|4
C|BANF|20250708|11:18:15.005103|S|100|130.55|0|100
C|BANF|20250708|11:18:15.005176|S|13|130.55|0|13
C|BANF|20250708|11:18:15.005184|S|21|130.55|0|21
C|BANF|20250708|11:18:15.121087|S|1|130.55|0|1
C|BANF|20250708|11:18:15.208860|S|1|130.55|0|1
C|BANF|20250708|11:18:15.209664|S|1|130.55|0|1
C|BANF|20250708|11:18:31.838873|S|1|130.61|0|1
C|BANF|20250708|11:19:05.805121|S|1|130.6|0|1
C|BANF|20250708|11:19:08.249218|S|1|130.6|0|1
C|BANF|20250708|11:19:08.894234|S|20|130.62|0|20
C|BANF|20250708|11:19:14.097511|S|20|130.61|0|20
C|BANF|20250708|11:19:14.097512|S|20|130.61|0|20
C|BANF|20250708|11:35:34.085292|S|300|130.2|0|300
C|BANF|20250708|11:35:34.085340|S|300|130.2|0|300
C|BANF|20250708|11:35:34.085363|S|100|130.2|0|100
C|BANF|20250708|11:37:01.673065|S|100|130.39|0|100
C|BANF|20250708|11:38:31.368633|S|1|130.34|0|1
C|BANF|20250708|11:39:13.387227|S|1|130.3|0|1
C|BANF|20250708|11:41:20.894285|S|1|130.52|0|1
C|BANF|20250708|11:42:45.009644|S|43|130.43|0|43
C|BANF|20250708|11:42:45.009801|S|200|130.44|0|200
C|BANF|20250708|11:42:45.009801|S|157|130.43|0|157
C|BANF|20250708|11:42:50.955803|S|50|130.44|0|50
C|BANF|20250708|11:42:50.955803|S|50|130.44|0|50
C|BANF|20250708|11:47:06.696043|S|300|130.37|0|300
C|BANF|20250708|11:49:23.235946|S|300|130.32|0|300
C|BANF|20250708|11:49:23.235947|S|33|130.34|0|33
C|BANF|20250708|13:04:30.466280|S|1|130.59|0|1
C|BANF|20250708|13:04:30.470187|S|1|130.57|0|1
C|BANF|20250708|13:04:34.099986|S|1|130.55|0|1
C|BANF|20250708|13:04:37.368290|S|1|130.55|0|1
C|BANF|20250708|13:05:27.453065|S|1|130.56|0|1
C|BANF|20250708|13:05:30.385401|S|1|130.54|0|1
C|BANF|20250708|13:18:37.957734|S|15|130.37|0|15
C|BANF|20250708|15:59:17.674984|S|23|129.81|0|23
C|BANR|20250708|13:01:43.369021|S|3|68.795|0|3
C|BANR|20250708|14:13:06.708740|S|4|69.02|0|4
C|BANR|20250708|14:44:47.284818|S|87|68.6|0|87
C|BANR|20250708|15:55:11.288523|S|37|68.24|0|37
C|BANR|20250708|15:55:11.289446|S|15|68.24|0|15
C|BANR|20250708|15:55:11.290076|S|28|68.24|0|28
C|BAP|20250708|09:30:56.415811|S|100|225.52|0|100
C|BAP|20250708|09:30:56.462705|S|100|226.145|0|100
C|BAP|20250708|10:26:18.517472|S|10|224.39|0|10
C|BAP|20250708|11:28:21.109462|S|50|224.08|0|50
C|BAP|20250708|11:28:21.109463|S|30|224.08|0|30
C|BAP|20250708|11:28:21.109463|S|20|224.07|0|20
C|BAP|20250708|11:45:43.655236|S|4|225.28|0|4
C|BAP|20250708|11:56:14.191007|S|10|225.92|0|10
C|BAP|20250708|12:45:58.052369|S|1|225.29|0|1
C|BAP|20250708|13:17:59.870293|S|15|225.32|0|15
C|BAP|20250708|13:17:59.870294|S|8|225.32|0|8
C|BAP|20250708|13:50:36.603664|S|1|225.81|0|1
C|BAP|20250708|13:54:20.679084|S|10|225.89|0|10
C|BAP|20250708|13:54:20.679179|S|10|225.89|0|10
C|BAP|20250708|14:04:10.333633|S|10|225.85|0|10
C|BAP|20250708|15:08:02.466615|S|43|225.97|0|43
C|BAP|20250708|15:46:08.285264|S|100|226.05|0|100
C|BAP|20250708|15:47:26.844332|S|100|226.02|0|100
C|BAP|20250708|15:51:02.651725|S|3|225.89|0|3
C|BAP|20250708|15:53:31.714696|S|3|225.85|0|3
C|BAPR|20250708|12:49:13.698762|S|200|45.28|0|200
C|BAPR|20250708|12:49:13.702117|S|200|45.27|0|200
C|BAPR|20250708|13:46:34.434911|S|108|45.25|0|108
C|BAR|20250708|09:30:10.020272|S|1048|32.8|0|1048
C|BARK|20250708|15:56:24.349439|S|1|.9355|0|1
C|BARK|20250708|15:56:26.531652|S|1|.9355|0|1
C|BARK|20250708|15:56:27.065125|S|1|.9365|0|1
C|BASE|20250708|09:32:19.389194|S|100|24.455|0|100
C|BASE|20250708|09:43:58.116281|S|291|24.42|0|291
C|BASE|20250708|10:50:27.139985|S|1|24.42|0|1
C|BASE|20250708|10:51:46.095921|S|1|24.41|0|1
C|BASE|20250708|11:12:36.073426|S|10|24.4|0|10
C|BASE|20250708|11:12:36.073426|S|10|24.4|0|10
C|BASE|20250708|12:29:34.260188|S|2|24.46|0|2
C|BASE|20250708|12:29:55.449293|S|4|24.46|0|4
C|BASE|20250708|13:00:43.129050|S|57|24.44|0|57
C|BASE|20250708|14:34:25.518653|S|5|24.41|0|5
C|BASE|20250708|14:48:58.925001|S|2|24.42|0|2
C|BASE|20250708|14:55:53.838726|S|5|24.41|0|5
C|BASE|20250708|14:58:40.948942|S|27|24.405|0|27
C|BASE|20250708|15:08:44.272167|S|5|24.4|0|5
C|BASE|20250708|15:10:18.910213|S|1|24.4|0|1
C|BASE|20250708|15:14:34.901733|S|5|24.405|0|5
C|BASE|20250708|15:15:44.589658|S|22|24.4|0|22
C|BASE|20250708|15:23:43.499151|S|100|24.41|0|100
C|BASE|20250708|15:36:22.761912|S|1|24.39|0|1
C|BASE|20250708|15:39:06.099052|S|1|24.39|0|1
C|BASE|20250708|15:39:06.099053|S|1|24.39|0|1
C|BASE|20250708|15:41:23.970033|S|1|24.395|0|1
C|BASE|20250708|15:43:11.523813|S|1|24.4|0|1
C|BASE|20250708|15:45:58.404183|S|2|24.395|0|2
C|BASE|20250708|15:54:47.528484|S|100|24.39|0|100
C|BASE|20250708|15:56:39.695320|S|42|24.39|0|42
C|BASE|20250708|15:57:34.135975|S|48|24.39|0|48
C|BASE|20250708|15:57:44.869367|S|49|24.395|0|49
C|BASE|20250708|15:59:50.989368|S|1|24.395|0|1
C|BASV|20250708|15:38:07.383610|S|950|26.14|0|950
C|BAX|20250708|09:30:44.406627|S|55|29.77|0|55
C|BAX|20250708|09:31:29.367086|S|200|29.975|0|200
C|BAX|20250708|09:36:17.706769|S|200|29.9|0|200
C|BAX|20250708|09:43:27.574600|S|200|30.065|0|200
C|BAX|20250708|09:59:56.018014|S|19|30.02|0|19
C|BAX|20250708|09:59:56.018022|S|19|30.02|0|19
C|BAX|20250708|10:01:00.817708|S|2|30.08|0|2
C|BAX|20250708|10:06:24.945072|S|50|30.21|0|50
C|BAX|20250708|10:07:18.227761|S|13|30.13|0|13
C|BAX|20250708|10:14:58.348087|S|200|30.21|0|200
C|BAX|20250708|10:19:42.851208|S|100|30.42|0|100
C|BAX|20250708|10:20:55.615039|S|100|30.395|0|100
C|BAX|20250708|10:23:27.715864|S|100|30.51|0|100
C|BAX|20250708|10:25:23.871145|S|40|30.505|0|40
C|BAX|20250708|10:27:41.131162|S|100|30.44|0|100
C|BAX|20250708|10:55:44.960291|S|10|30.68|0|10
C|BAX|20250708|10:56:08.046615|S|100|30.68|0|100
C|BAX|20250708|11:03:22.845563|S|100|30.73|0|100
C|BAX|20250708|11:05:10.514392|S|100|30.71|0|100
C|BAX|20250708|11:12:33.180149|S|100|30.87|0|100
C|BAX|20250708|11:12:33.186839|S|100|30.87|0|100
C|BAX|20250708|11:14:02.942718|S|100|30.87|0|100
C|BAX|20250708|11:16:58.463090|S|100|30.93|0|100
C|BAX|20250708|11:19:15.499792|S|100|30.82|0|100
C|BAX|20250708|11:19:30.415387|S|2|30.79|0|2
C|BAX|20250708|11:21:54.810497|S|100|30.6|0|100
C|BAX|20250708|11:28:12.260479|S|100|30.465|0|100
C|BAX|20250708|11:32:16.099370|S|100|30.495|0|100
C|BAX|20250708|11:32:21.903488|S|100|30.495|0|100
C|BAX|20250708|11:35:29.201144|S|100|30.53|0|100
C|BAX|20250708|11:40:08.135730|S|1|30.57|0|1
C|BAX|20250708|11:47:47.481121|S|100|30.64|0|100
C|BAX|20250708|11:51:09.342635|S|100|30.645|0|100
C|BAX|20250708|11:54:13.272792|S|8|30.625|0|8
C|BAX|20250708|11:56:14.709495|S|50|30.64|0|50
C|BAX|20250708|11:57:11.877196|S|100|30.615|0|100
C|BAX|20250708|12:00:02.054812|S|6|30.56|0|6
C|BAX|20250708|12:01:02.695514|S|6|30.52|0|6
C|BAX|20250708|12:04:21.796191|S|100|30.51|0|100
C|BAX|20250708|12:07:09.170502|S|100|30.42|0|100
C|BAX|20250708|12:30:42.303568|S|100|30.64|0|100
C|BAX|20250708|12:47:03.859933|S|100|30.465|0|100
C|BAX|20250708|12:55:52.079415|S|200|30.38|0|200
C|BAX|20250708|12:55:58.567275|S|200|30.365|0|200
C|BAX|20250708|12:57:07.537627|S|100|30.355|0|100
C|BAX|20250708|12:59:24.366096|S|100|30.35|0|100
C|BAX|20250708|13:00:18.497485|S|100|30.32|0|100
C|BAX|20250708|13:01:02.892610|S|100|30.295|0|100
C|BAX|20250708|13:03:21.050094|S|10|30.25|0|10
C|BAX|20250708|13:04:35.231915|S|200|30.27|0|200
C|BAX|20250708|13:06:09.566992|S|100|30.21|0|100
C|BAX|20250708|13:07:07.749565|S|100|30.145|0|100
C|BAX|20250708|13:15:00.792423|S|100|30.17|0|100
C|BAX|20250708|13:22:51.311315|S|100|30.19|0|100
C|BAX|20250708|13:41:58.761740|S|100|30.285|0|100
C|BAX|20250708|14:00:33.174883|S|50|30.33|0|50
C|BAX|20250708|14:15:06.209496|S|100|30.295|0|100
C|BAX|20250708|14:15:59.386752|S|100|30.325|0|100
C|BAX|20250708|14:21:55.020714|S|200|30.42|0|200
C|BAX|20250708|14:38:42.474022|S|100|30.295|0|100
C|BAX|20250708|14:53:08.717342|S|21|30.295|0|21
C|BAX|20250708|14:53:08.717369|S|79|30.295|0|79
C|BAX|20250708|15:17:05.059745|S|100|30.375|0|100
C|BAX|20250708|15:18:37.019622|S|90|30.34|0|90
C|BAX|20250708|15:21:31.545673|S|150|30.3|0|150
C|BAX|20250708|15:21:31.545673|S|50|30.3|0|50
C|BAX|20250708|15:21:31.545674|S|50|30.3|0|50
C|BAX|20250708|15:23:10.975188|S|2|30.34|0|2
C|BAX|20250708|15:23:10.975347|S|298|30.34|0|298
C|BAX|20250708|15:34:31.557160|S|100|30.46|0|100
C|BAX|20250708|15:34:31.557192|S|30|30.46|0|30
C|BAX|20250708|15:34:31.557192|S|30|30.46|0|30
C|BAX|20250708|15:34:31.557193|S|150|30.46|0|150
C|BAX|20250708|15:34:31.557193|S|40|30.46|0|40
C|BAX|20250708|15:34:31.583788|S|18|30.47|0|18
C|BAX|20250708|15:34:48.076139|S|100|30.475|0|100
C|BAX|20250708|15:41:28.569420|S|100|30.525|0|100
C|BAX|20250708|15:42:28.011669|S|200|30.495|0|200
C|BAX|20250708|15:44:11.403423|S|200|30.5|0|200
C|BAX|20250708|15:47:19.278215|S|100|30.525|0|100
C|BAX|20250708|15:48:49.002999|S|36|30.57|0|36
C|BAX|20250708|15:50:41.898286|S|2|30.575|0|2
C|BAX|20250708|15:50:42.760012|S|2|30.575|0|2
C|BAX|20250708|15:50:44.983921|S|8|30.575|0|8
C|BAX|20250708|15:51:15.459247|S|200|30.575|0|200
C|BAX|20250708|15:51:15.464744|S|100|30.59|0|100
C|BAX|20250708|15:51:15.464744|S|100|30.59|0|100
C|BAX|20250708|15:51:15.465090|S|50|30.58|0|50
C|BAX|20250708|15:53:02.886399|S|200|30.53|0|200
C|BAX|20250708|15:54:04.172350|S|100|30.525|0|100
C|BAX|20250708|15:59:05.828845|S|100|30.57|0|100
C|BAX|20250708|15:59:28.546322|S|2|30.62|0|2
C|BAX|20250708|15:59:29.549346|S|100|30.625|0|100
C|BAX|20250708|15:59:32.255376|S|200|30.625|0|200
C|BAX|20250708|15:59:32.257930|S|212|30.625|0|212
C|BAX|20250708|15:59:32.257998|S|188|30.625|0|188
C|BAX|20250708|15:59:39.916236|S|100|30.655|0|100
C|BAX|20250708|15:59:39.985205|S|100|30.655|0|100
C|BAX|20250708|15:59:40.526433|S|200|30.665|0|200
C|BAX|20250708|15:59:40.526434|S|100|30.67|0|100
C|BAX|20250708|15:59:43.220979|S|100|30.655|0|100
C|BAX|20250708|15:59:46.121011|S|200|30.645|0|200
C|BAX|20250708|15:59:46.121012|S|50|30.64|0|50
C|BAX|20250708|15:59:46.552665|S|50|30.65|0|50
C|BAX|20250708|15:59:46.552849|S|50|30.65|0|50
C|BAX|20250708|15:59:48.661367|S|200|30.655|0|200
C|BAX|20250708|15:59:54.653090|S|200|30.69|0|200
C|BAX|20250708|15:59:56.315697|S|100|30.685|0|100
C|BAX|20250708|15:59:56.372459|S|100|30.685|0|100
C|BAX|20250708|15:59:56.390214|S|53|30.685|0|53
C|BAX|20250708|15:59:56.496791|S|100|30.685|0|100
C|BAX|20250708|15:59:56.496931|S|100|30.685|0|100
C|BAX|20250708|15:59:56.497077|S|47|30.685|0|47
C|BAX|20250708|15:59:56.497077|S|53|30.68|0|53
C|BAX|20250708|15:59:56.497335|S|47|30.68|0|47
C|BB|20250708|09:53:19.170376|S|140|4.29|0|140
C|BB|20250708|09:56:51.093421|S|155|4.3|0|155
C|BB|20250708|10:02:51.491539|S|800|4.31|0|800
C|BB|20250708|10:06:24.920764|S|12|4.3|0|12
C|BB|20250708|10:06:36.744687|S|200|4.305|0|200
C|BB|20250708|10:08:05.790105|S|100|4.31|0|100
C|BB|20250708|10:09:14.015832|S|800|4.31|0|800
C|BB|20250708|10:09:53.053948|S|455|4.3|0|455
C|BB|20250708|10:09:53.053984|S|800|4.3|0|800
C|BB|20250708|10:09:53.053984|S|200|4.3|0|200
C|BB|20250708|10:09:53.053984|S|345|4.3|0|345
C|BB|20250708|10:10:19.620229|S|100|4.32|0|100
C|BB|20250708|10:14:53.707041|S|800|4.31|0|800
C|BB|20250708|10:14:53.707042|S|100|4.31|0|100
C|BB|20250708|10:14:53.707042|S|1100|4.31|0|1100
C|BB|20250708|10:15:17.731382|S|100|4.3|0|100
C|BB|20250708|10:21:03.357711|S|800|4.29|0|800
C|BB|20250708|10:21:24.900699|S|87|4.3|0|87
C|BB|20250708|10:26:13.807905|S|800|4.28|0|800
C|BB|20250708|10:29:34.300315|S|800|4.3|0|800
C|BB|20250708|10:31:28.856365|S|100|4.31|0|100
C|BB|20250708|10:32:44.480290|S|100|4.31|0|100
C|BB|20250708|10:33:06.380723|S|100|4.31|0|100
C|BB|20250708|10:34:50.330216|S|100|4.305|0|100
C|BB|20250708|10:36:15.122264|S|100|4.29|0|100
C|BB|20250708|10:36:15.122264|S|100|4.29|0|100
C|BB|20250708|10:36:15.122264|S|300|4.29|0|300
C|BB|20250708|10:36:31.605879|S|300|4.28|0|300
C|BB|20250708|10:39:04.963595|S|100|4.3|0|100
C|BB|20250708|10:45:35.673950|S|99|4.28|0|99
C|BB|20250708|10:45:35.673950|S|501|4.28|0|501
C|BB|20250708|10:50:05.043785|S|700|4.29|0|700
C|BB|20250708|10:50:56.719074|S|1400|4.3|0|1400
C|BB|20250708|10:51:57.248101|S|200|4.29|0|200
C|BB|20250708|10:52:06.955710|S|700|4.285|0|700
C|BB|20250708|10:52:06.955710|S|1000|4.285|0|1000
C|BB|20250708|10:52:09.963689|S|400|4.28|0|400
C|BB|20250708|10:52:09.963689|S|99|4.28|0|99
C|BB|20250708|10:52:09.963689|S|101|4.28|0|101
C|BB|20250708|10:52:53.520807|S|100|4.27|0|100
C|BB|20250708|10:54:41.093579|S|100|4.27|0|100
C|BB|20250708|10:56:44.825412|S|100|4.265|0|100
C|BB|20250708|11:00:26.718276|S|1099|4.28|0|1099
C|BB|20250708|11:00:26.718277|S|301|4.28|0|301
C|BB|20250708|11:00:26.718277|S|700|4.28|0|700
C|BB|20250708|11:08:35.180128|S|12|4.27|0|12
C|BB|20250708|11:08:35.180128|S|175|4.27|0|175
C|BB|20250708|11:14:12.336688|S|50|4.28|0|50
C|BB|20250708|11:16:15.373193|S|100|4.26|0|100
C|BB|20250708|11:17:22.288052|S|100|4.26|0|100
C|BB|20250708|11:32:25.618586|S|800|4.26|0|800
C|BB|20250708|11:32:32.070549|S|800|4.26|0|800
C|BB|20250708|11:38:01.340316|S|800|4.26|0|800
C|BB|20250708|11:38:01.340316|S|100|4.26|0|100
C|BB|20250708|11:38:14.951437|S|100|4.27|0|100
C|BB|20250708|11:39:29.322189|S|181|4.265|0|181
C|BB|20250708|11:42:05.783151|S|100|4.27|0|100
C|BB|20250708|11:43:22.751823|S|400|4.27|0|400
C|BB|20250708|11:43:30.840036|S|100|4.27|0|100
C|BB|20250708|11:47:48.737468|S|400|4.26|0|400
C|BB|20250708|11:51:42.678271|S|400|4.26|0|400
C|BB|20250708|11:54:53.389114|S|100|4.26|0|100
C|BB|20250708|11:55:56.749981|S|400|4.26|0|400
C|BB|20250708|11:56:21.627325|S|100|4.26|0|100
C|BB|20250708|11:57:36.427093|S|100|4.26|0|100
C|BB|20250708|11:59:29.701843|S|400|4.26|0|400
C|BB|20250708|11:59:29.703845|S|100|4.25|0|100
C|BB|20250708|12:07:46.640567|S|100|4.255|0|100
C|BB|20250708|12:13:56.538641|S|100|4.26|0|100
C|BB|20250708|12:16:20.304420|S|100|4.27|0|100
C|BB|20250708|12:17:12.638331|S|100|4.28|0|100
C|BB|20250708|12:18:31.546627|S|100|4.28|0|100
C|BB|20250708|12:18:43.560999|S|700|4.27|0|700
C|BB|20250708|12:25:51.343005|S|100|4.3|0|100
C|BB|20250708|12:27:06.681263|S|100|4.3|0|100
C|BB|20250708|12:27:32.100384|S|49|4.3|0|49
C|BB|20250708|12:28:02.925785|S|54|4.3|0|54
C|BB|20250708|12:28:38.241780|S|100|4.3|0|100
C|BB|20250708|12:30:06.385785|S|100|4.295|0|100
C|BB|20250708|12:31:35.149269|S|100|4.3|0|100
C|BB|20250708|12:36:26.161720|S|100|4.265|0|100
C|BB|20250708|12:47:10.199999|S|100|4.28|0|100
C|BB|20250708|12:50:32.087451|S|100|4.28|0|100
C|BB|20250708|12:51:38.360234|S|100|4.28|0|100
C|BB|20250708|12:53:35.092535|S|100|4.275|0|100
C|BB|20250708|12:54:48.689908|S|100|4.28|0|100
C|BB|20250708|12:56:26.107933|S|100|4.275|0|100
C|BB|20250708|12:57:33.638124|S|100|4.28|0|100
C|BB|20250708|12:57:35.185369|S|710|4.28|0|710
C|BB|20250708|12:57:35.185370|S|390|4.28|0|390
C|BB|20250708|12:57:36.530395|S|210|4.28|0|210
C|BB|20250708|13:00:28.201654|S|100|4.28|0|100
C|BB|20250708|13:08:09.747653|S|100|4.26|0|100
C|BB|20250708|13:17:08.394725|S|100|4.27|0|100
C|BB|20250708|13:17:56.326958|S|100|4.27|0|100
C|BB|20250708|13:24:10.034718|S|100|4.26|0|100
C|BB|20250708|13:26:47.661791|S|400|4.25|0|400
C|BB|20250708|13:33:33.314498|S|100|4.26|0|100
C|BB|20250708|13:34:28.245518|S|300|4.25|0|300
C|BB|20250708|13:34:28.245519|S|1179|4.25|0|1179
C|BB|20250708|13:34:28.245519|S|400|4.25|0|400
C|BB|20250708|13:46:48.343438|S|100|4.26|0|100
C|BB|20250708|13:51:48.384436|S|100|4.26|0|100
C|BB|20250708|14:14:20.587634|S|600|4.25|0|600
C|BB|20250708|14:14:20.587856|S|600|4.25|0|600
C|BB|20250708|14:14:57.200996|S|100|4.26|0|100
C|BB|20250708|14:15:41.953668|S|100|4.25|0|100
C|BB|20250708|14:15:51.591914|S|100|4.26|0|100
C|BB|20250708|14:17:10.304430|S|100|4.255|0|100
C|BB|20250708|14:17:51.666672|S|100|4.25|0|100
C|BB|20250708|14:18:06.694848|S|49|4.255|0|49
C|BB|20250708|14:18:30.566020|S|100|4.255|0|100
C|BB|20250708|14:19:45.797715|S|100|4.26|0|100
C|BB|20250708|14:19:46.818578|S|300|4.26|0|300
C|BB|20250708|14:19:46.818578|S|600|4.26|0|600
C|BB|20250708|14:28:00.362399|S|200|4.23|0|200
C|BB|20250708|14:34:25.560682|S|500|4.24|0|500
C|BB|20250708|14:43:57.545353|S|100|4.24|0|100
C|BB|20250708|14:45:01.081134|S|100|4.23|0|100
C|BB|20250708|14:45:16.860947|S|100|4.24|0|100
C|BB|20250708|14:46:07.913520|S|500|4.24|0|500
C|BB|20250708|14:50:55.579694|S|100|4.25|0|100
C|BB|20250708|14:51:39.140175|S|100|4.25|0|100
C|BB|20250708|14:52:48.077829|S|100|4.25|0|100
C|BB|20250708|14:52:59.829049|S|300|4.25|0|300
C|BB|20250708|14:53:00.633190|S|500|4.25|0|500
C|BB|20250708|14:53:20.827632|S|15|4.25|0|15
C|BB|20250708|14:54:05.944545|S|100|4.25|0|100
C|BB|20250708|14:55:24.131281|S|100|4.25|0|100
C|BB|20250708|14:56:30.179120|S|100|4.25|0|100
C|BB|20250708|14:56:39.826968|S|28|4.25|0|28
C|BB|20250708|14:57:49.444449|S|100|4.25|0|100
C|BB|20250708|14:58:26.885884|S|100|4.24|0|100
C|BB|20250708|15:00:25.216410|S|21|4.24|0|21
C|BB|20250708|15:00:26.011424|S|100|4.23|0|100
C|BB|20250708|15:02:15.783199|S|100|4.23|0|100
C|BB|20250708|15:05:10.283603|S|46|4.23|0|46
C|BB|20250708|15:05:10.448755|S|100|4.225|0|100
C|BB|20250708|15:09:43.491904|S|253|4.215|0|253
C|BB|20250708|15:22:14.632825|S|100|4.22|0|100
C|BB|20250708|15:23:23.692789|S|100|4.22|0|100
C|BB|20250708|15:23:28.708883|S|100|4.22|0|100
C|BB|20250708|15:28:51.981259|S|100|4.22|0|100
C|BB|20250708|15:28:51.982062|S|100|4.22|0|100
C|BB|20250708|15:28:51.984866|S|100|4.22|0|100
C|BB|20250708|15:30:16.090400|S|100|4.22|0|100
C|BB|20250708|15:31:15.056998|S|100|4.22|0|100
C|BB|20250708|15:31:15.959488|S|1600|4.22|0|1600
C|BB|20250708|15:31:15.960106|S|600|4.22|0|600
C|BB|20250708|15:31:28.624878|S|700|4.22|0|700
C|BB|20250708|15:33:41.714647|S|100|4.22|0|100
C|BB|20250708|15:33:45.031412|S|600|4.22|0|600
C|BB|20250708|15:34:32.760870|S|100|4.22|0|100
C|BB|20250708|15:35:18.690734|S|100|4.22|0|100
C|BB|20250708|15:36:43.677377|S|100|4.22|0|100
C|BB|20250708|15:36:45.009991|S|1868|4.22|0|1868
C|BB|20250708|15:36:45.009991|S|232|4.22|0|232
C|BB|20250708|15:36:45.012470|S|468|4.22|0|468
C|BB|20250708|15:40:32.026106|S|100|4.22|0|100
C|BB|20250708|15:41:04.138894|S|431|4.22|0|431
C|BB|20250708|15:41:04.138957|S|169|4.22|0|169
C|BB|20250708|15:42:12.686302|S|100|4.22|0|100
C|BB|20250708|15:42:56.867428|S|100|4.22|0|100
C|BB|20250708|15:43:34.807272|S|100|4.22|0|100
C|BB|20250708|15:44:20.430132|S|100|4.22|0|100
C|BB|20250708|15:45:01.997919|S|100|4.22|0|100
C|BB|20250708|15:45:27.965159|S|1000|4.22|0|1000
C|BB|20250708|15:45:27.965159|S|200|4.22|0|200
C|BB|20250708|15:45:27.965159|S|600|4.22|0|600
C|BB|20250708|15:50:10.576865|S|100|4.23|0|100
C|BB|20250708|15:50:21.387991|S|200|4.23|0|200
C|BB|20250708|15:50:21.387991|S|400|4.23|0|400
C|BB|20250708|15:51:06.283787|S|100|4.23|0|100
C|BB|20250708|15:51:35.452583|S|100|4.23|0|100
C|BB|20250708|15:51:47.949166|S|100|4.23|0|100
C|BB|20250708|15:51:54.914070|S|40|4.23|0|40
C|BB|20250708|15:52:01.226542|S|49|4.23|0|49
C|BB|20250708|15:52:20.016898|S|100|4.23|0|100
C|BB|20250708|15:53:41.801111|S|100|4.23|0|100
C|BB|20250708|15:54:00.237771|S|100|4.23|0|100
C|BB|20250708|15:54:00.284942|S|300|4.23|0|300
C|BB|20250708|15:54:34.447244|S|100|4.23|0|100
C|BB|20250708|15:55:07.748770|S|100|4.23|0|100
C|BB|20250708|15:55:20.727857|S|49|4.23|0|49
C|BB|20250708|15:55:34.480774|S|100|4.23|0|100
C|BB|20250708|15:55:38.452427|S|100|4.23|0|100
C|BB|20250708|15:55:45.702232|S|40|4.23|0|40
C|BB|20250708|15:58:09.976725|S|990|4.23|0|990
C|BB|20250708|15:58:09.976725|S|500|4.23|0|500
C|BB|20250708|15:58:09.976848|S|100|4.23|0|100
C|BB|20250708|15:58:09.978328|S|500|4.23|0|500
C|BB|20250708|15:58:10.992676|S|900|4.23|0|900
C|BB|20250708|15:58:10.992676|S|500|4.23|0|500
C|BB|20250708|15:58:20.155994|S|134|4.225|0|134
C|BB|20250708|15:58:20.437368|S|900|4.23|0|900
C|BB|20250708|15:58:20.437368|S|500|4.23|0|500
C|BB|20250708|15:58:20.438316|S|90|4.23|0|90
C|BB|20250708|15:58:20.438316|S|243|4.23|0|243
C|BB|20250708|15:58:20.440947|S|600|4.23|0|600
C|BB|20250708|15:58:24.920273|S|166|4.225|0|166
C|BB|20250708|15:58:46.026380|S|200|4.225|0|200
C|BB|20250708|15:58:49.311445|S|100|4.225|0|100
C|BB|20250708|15:58:50.603801|S|100|4.225|0|100
C|BB|20250708|15:58:52.597492|S|64|4.23|0|64
C|BB|20250708|15:59:01.091076|S|100|4.22|0|100
C|BB|20250708|15:59:05.377317|S|100|4.22|0|100
C|BB|20250708|15:59:05.381421|S|100|4.23|0|100
C|BB|20250708|15:59:06.014911|S|100|4.23|0|100
C|BB|20250708|15:59:06.025254|S|100|4.23|0|100
C|BB|20250708|15:59:07.535826|S|100|4.23|0|100
C|BB|20250708|15:59:07.840892|S|100|4.23|0|100
C|BB|20250708|15:59:08.044411|S|64|4.23|0|64
C|BB|20250708|15:59:08.044411|S|36|4.23|0|36
C|BB|20250708|15:59:09.884138|S|100|4.225|0|100
C|BB|20250708|15:59:17.494146|S|100|4.22|0|100
C|BB|20250708|15:59:20.511620|S|100|4.23|0|100
C|BB|20250708|15:59:21.316633|S|100|4.23|0|100
C|BB|20250708|15:59:22.533121|S|100|4.23|0|100
C|BB|20250708|15:59:24.612141|S|200|4.23|0|200
C|BB|20250708|15:59:24.821836|S|100|4.23|0|100
C|BB|20250708|15:59:26.366737|S|100|4.22|0|100
C|BB|20250708|15:59:27.679730|S|100|4.23|0|100
C|BB|20250708|15:59:28.014427|S|100|4.23|0|100
C|BB|20250708|15:59:28.197766|S|100|4.23|0|100
C|BB|20250708|15:59:28.318935|S|148|4.23|0|148
C|BB|20250708|15:59:28.318946|S|152|4.23|0|152
C|BB|20250708|15:59:28.500250|S|100|4.23|0|100
C|BB|20250708|15:59:28.931727|S|100|4.23|0|100
C|BB|20250708|15:59:29.377200|S|100|4.225|0|100
C|BB|20250708|15:59:32.862595|S|100|4.225|0|100
C|BB|20250708|15:59:33.511823|S|100|4.23|0|100
C|BB|20250708|15:59:33.588897|S|100|4.23|0|100
C|BB|20250708|15:59:34.036892|S|100|4.23|0|100
C|BB|20250708|15:59:34.126560|S|1000|4.23|0|1000
C|BB|20250708|15:59:34.126560|S|100|4.23|0|100
C|BB|20250708|15:59:34.126964|S|100|4.225|0|100
C|BB|20250708|15:59:34.920420|S|600|4.23|0|600
C|BB|20250708|15:59:34.920421|S|200|4.23|0|200
C|BB|20250708|15:59:36.594525|S|49|4.23|0|49
C|BB|20250708|15:59:40.418126|S|100|4.225|0|100
C|BB|20250708|15:59:41.189487|S|100|4.225|0|100
C|BB|20250708|15:59:41.197862|S|100|4.23|0|100
C|BB|20250708|15:59:41.366553|S|100|4.23|0|100
C|BB|20250708|15:59:42.483700|S|100|4.23|0|100
C|BB|20250708|15:59:48.494340|S|100|4.22|0|100
C|BB|20250708|15:59:49.117317|S|232|4.23|0|232
C|BB|20250708|15:59:49.163171|S|108|4.23|0|108
C|BB|20250708|15:59:49.681552|S|14|4.23|0|14
C|BB|20250708|15:59:50.212606|S|100|4.22|0|100
C|BB|20250708|15:59:50.213690|S|990|4.22|0|990
C|BB|20250708|15:59:50.220363|S|1900|4.22|0|1900
C|BB|20250708|15:59:50.377645|S|700|4.22|0|700
C|BB|20250708|15:59:50.377645|S|1000|4.22|0|1000
C|BB|20250708|15:59:51.891326|S|4|4.22|0|4
C|BB|20250708|15:59:52.113521|S|3|4.23|0|3
C|BB|20250708|15:59:52.294617|S|2|4.22|0|2
C|BB|20250708|15:59:53.106527|S|100|4.22|0|100
C|BB|20250708|15:59:54.220512|S|90|4.22|0|90
C|BB|20250708|15:59:54.479788|S|64|4.23|0|64
C|BB|20250708|15:59:54.596963|S|20|4.22|0|20
C|BB|20250708|15:59:54.620509|S|49|4.22|0|49
C|BB|20250708|15:59:54.847702|S|100|4.23|0|100
C|BB|20250708|15:59:54.851912|S|16|4.22|0|16
C|BB|20250708|15:59:55.220768|S|10|4.23|0|10
C|BB|20250708|15:59:55.840834|S|64|4.23|0|64
C|BB|20250708|15:59:56.065872|S|100|4.22|0|100
C|BB|20250708|15:59:56.653995|S|62|4.23|0|62
C|BB|20250708|15:59:57.743611|S|616|4.22|0|616
C|BB|20250708|15:59:57.743611|S|184|4.22|0|184
C|BB|20250708|15:59:58.751180|S|100|4.22|0|100
C|BBAI|20250708|09:30:08.424114|S|100|8.03|0|100
C|BBAI|20250708|09:30:09.206938|S|100|8.035|0|100
C|BBAI|20250708|09:30:17.207063|S|100|8.055|0|100
C|BBAI|20250708|09:30:17.361487|S|1400|8.05|0|1400
C|BBAI|20250708|09:30:26.815956|S|100|8.06|0|100
C|BBAI|20250708|09:30:26.815967|S|97|8.06|0|97
C|BBAI|20250708|09:30:36.025399|S|100|8.06|0|100
C|BBAI|20250708|09:30:53.947724|S|100|8.08|0|100
C|BBAI|20250708|09:30:58.884929|S|100|8.07|0|100
C|BBAI|20250708|09:30:59.030582|S|401|8.165|0|401
C|BBAI|20250708|09:30:59.030592|S|276|8.165|0|276
C|BBAI|20250708|09:31:00.904202|S|481|8.17|0|481
C|BBAI|20250708|09:31:02.753334|S|481|8.135|0|481
C|BBAI|20250708|09:31:06.055488|S|200|8.255|0|200
C|BBAI|20250708|09:31:06.089423|S|100|8.265|0|100
C|BBAI|20250708|09:31:18.733175|S|300|8.205|0|300
C|BBAI|20250708|09:31:18.733230|S|200|8.205|0|200
C|BBAI|20250708|09:31:18.733307|S|200|8.205|0|200
C|BBAI|20250708|09:31:21.089753|S|481|8.19|0|481
C|BBAI|20250708|09:31:21.090077|S|100|8.2|0|100
C|BBAI|20250708|09:31:21.115133|S|100|8.185|0|100
C|BBAI|20250708|09:32:00.022880|S|1|8.24|0|1
C|BBAI|20250708|09:32:08.438727|S|200|8.365|0|200
C|BBAI|20250708|09:32:08.438761|S|100|8.365|0|100
C|BBAI|20250708|09:32:10.261292|S|700|8.395|0|700
C|BBAI|20250708|09:32:11.889219|S|399|8.41|0|399
C|BBAI|20250708|09:32:11.889219|S|1|8.41|0|1
C|BBAI|20250708|09:32:20.715096|S|1|8.46|0|1
C|BBAI|20250708|09:32:28.276965|S|700|8.485|0|700
C|BBAI|20250708|09:32:30.303501|S|208|8.51|0|208
C|BBAI|20250708|09:32:30.339091|S|300|8.51|0|300
C|BBAI|20250708|09:32:30.654032|S|1400|8.535|0|1400
C|BBAI|20250708|09:32:42.450468|S|4|8.53|0|4
C|BBAI|20250708|09:32:48.039343|S|1400|8.545|0|1400
C|BBAI|20250708|09:32:56.673778|S|33|8.56|0|33
C|BBAI|20250708|09:32:56.673779|S|1|8.56|0|1
C|BBAI|20250708|09:32:56.673869|S|40|8.55|0|40
C|BBAI|20250708|09:32:57.058814|S|40|8.55|0|40
C|BBAI|20250708|09:32:57.440089|S|40|8.54|0|40
C|BBAI|20250708|09:32:58.068447|S|40|8.55|0|40
C|BBAI|20250708|09:33:20.232472|S|100|8.49|0|100
C|BBAI|20250708|09:33:20.232487|S|600|8.49|0|600
C|BBAI|20250708|09:33:56.838797|S|100|8.46|0|100
C|BBAI|20250708|09:34:00.025789|S|3|8.445|0|3
C|BBAI|20250708|09:34:03.583677|S|100|8.465|0|100
C|BBAI|20250708|09:34:03.583752|S|600|8.465|0|600
C|BBAI|20250708|09:34:21.792969|S|40|8.46|0|40
C|BBAI|20250708|09:34:27.831906|S|100|8.375|0|100
C|BBAI|20250708|09:35:23.187983|S|100|8.52|0|100
C|BBAI|20250708|09:35:34.781651|S|400|8.515|0|400
C|BBAI|20250708|09:35:44.328974|S|49|8.495|0|49
C|BBAI|20250708|09:36:43.856285|S|1|8.47|0|1
C|BBAI|20250708|09:37:38.272365|S|42|8.46|0|42
C|BBAI|20250708|09:38:15.687063|S|100|8.43|0|100
C|BBAI|20250708|09:39:32.697510|S|1000|8.6|0|1000
C|BBAI|20250708|09:39:32.697510|S|200|8.6|0|200
C|BBAI|20250708|09:39:32.697510|S|400|8.6|0|400
C|BBAI|20250708|09:39:32.697510|S|401|8.6|0|401
C|BBAI|20250708|09:39:32.913985|S|72|8.58|0|72
C|BBAI|20250708|09:39:40.941407|S|1|8.585|0|1
C|BBAI|20250708|09:39:45.902318|S|100|8.595|0|100
C|BBAI|20250708|09:39:48.077701|S|2001|8.6|0|2001
C|BBAI|20250708|09:39:48.077701|S|2000|8.6|0|2000
C|BBAI|20250708|09:39:48.077701|S|1899|8.6|0|1899
C|BBAI|20250708|09:39:48.099994|S|6|8.62|0|6
C|BBAI|20250708|09:40:14.266911|S|731|8.59|0|731
C|BBAI|20250708|09:40:37.304183|S|171|8.64|0|171
C|BBAI|20250708|09:45:28.801159|S|16|8.565|0|16
C|BBAI|20250708|09:46:35.047247|S|360|8.605|0|360
C|BBAI|20250708|09:46:53.171562|S|100|8.595|0|100
C|BBAI|20250708|09:46:53.172205|S|100|8.595|0|100
C|BBAI|20250708|09:46:53.172751|S|100|8.595|0|100
C|BBAI|20250708|09:46:53.175310|S|150|8.595|0|150
C|BBAI|20250708|09:47:01.502652|S|500|8.59|0|500
C|BBAI|20250708|09:50:05.234353|S|42|8.55|0|42
C|BBAI|20250708|09:50:18.653584|S|734|8.545|0|734
C|BBAI|20250708|09:51:33.282061|S|1|8.54|0|1
C|BBAI|20250708|09:52:11.480626|S|1|8.515|0|1
C|BBAI|20250708|09:52:39.984310|S|300|8.505|0|300
C|BBAI|20250708|09:52:39.984374|S|600|8.505|0|600
C|BBAI|20250708|09:52:40.142599|S|400|8.505|0|400
C|BBAI|20250708|09:52:40.142659|S|500|8.505|0|500
C|BBAI|20250708|09:53:25.702944|S|2|8.43|0|2
C|BBAI|20250708|09:53:53.148469|S|360|8.465|0|360
C|BBAI|20250708|09:54:14.182154|S|100|8.54|0|100
C|BBAI|20250708|09:55:19.877568|S|2|8.54|0|2
C|BBAI|20250708|09:55:24.469028|S|100|8.59|0|100
C|BBAI|20250708|09:55:27.712486|S|40|8.59|0|40
C|BBAI|20250708|09:55:34.836593|S|400|8.585|0|400
C|BBAI|20250708|09:55:59.161623|S|900|8.575|0|900
C|BBAI|20250708|09:56:01.741983|S|100|8.595|0|100
C|BBAI|20250708|09:56:01.741996|S|451|8.595|0|451
C|BBAI|20250708|09:56:01.742004|S|100|8.595|0|100
C|BBAI|20250708|09:57:04.693994|S|322|8.615|0|322
C|BBAI|20250708|09:58:22.157080|S|125|8.56|0|125
C|BBAI|20250708|09:58:24.803667|S|3|8.59|0|3
C|BBAI|20250708|09:58:39.408432|S|40|8.56|0|40
C|BBAI|20250708|09:58:39.408432|S|160|8.56|0|160
C|BBAI|20250708|09:59:02.702762|S|1900|8.6|0|1900
C|BBAI|20250708|09:59:12.164790|S|200|8.59|0|200
C|BBAI|20250708|09:59:12.165329|S|200|8.59|0|200
C|BBAI|20250708|09:59:12.712633|S|200|8.6|0|200
C|BBAI|20250708|09:59:12.713155|S|200|8.6|0|200
C|BBAI|20250708|09:59:13.013796|S|200|8.6|0|200
C|BBAI|20250708|09:59:35.741458|S|200|8.63|0|200
C|BBAI|20250708|10:01:21.258755|S|200|8.63|0|200
C|BBAI|20250708|10:02:33.612358|S|200|8.565|0|200
C|BBAI|20250708|10:02:55.359704|S|500|8.595|0|500
C|BBAI|20250708|10:03:38.051380|S|100|8.56|0|100
C|BBAI|20250708|10:03:52.561653|S|600|8.615|0|600
C|BBAI|20250708|10:05:07.577630|S|21|8.67|0|21
C|BBAI|20250708|10:05:10.087613|S|200|8.715|0|200
C|BBAI|20250708|10:05:51.274320|S|564|8.665|0|564
C|BBAI|20250708|10:05:51.274915|S|564|8.665|0|564
C|BBAI|20250708|10:06:54.606159|S|1|8.695|0|1
C|BBAI|20250708|10:06:54.609233|S|1|8.695|0|1
C|BBAI|20250708|10:06:54.610119|S|1|8.695|0|1
C|BBAI|20250708|10:08:04.342788|S|200|8.67|0|200
C|BBAI|20250708|10:08:22.996374|S|21|8.72|0|21
C|BBAI|20250708|10:08:23.413371|S|564|8.715|0|564
C|BBAI|20250708|10:08:23.413432|S|436|8.715|0|436
C|BBAI|20250708|10:08:23.451548|S|564|8.715|0|564
C|BBAI|20250708|10:08:23.451603|S|1536|8.715|0|1536
C|BBAI|20250708|10:08:44.155043|S|200|8.66|0|200
C|BBAI|20250708|10:08:44.155576|S|200|8.66|0|200
C|BBAI|20250708|10:08:45.148164|S|200|8.66|0|200
C|BBAI|20250708|10:08:45.255378|S|200|8.66|0|200
C|BBAI|20250708|10:08:59.021970|S|73|8.67|0|73
C|BBAI|20250708|10:08:59.413458|S|100|8.66|0|100
C|BBAI|20250708|10:09:57.916230|S|564|8.685|0|564
C|BBAI|20250708|10:09:57.916323|S|536|8.685|0|536
C|BBAI|20250708|10:12:08.330842|S|706|8.645|0|706
C|BBAI|20250708|10:12:08.330901|S|394|8.645|0|394
C|BBAI|20250708|10:15:13.016047|S|200|8.6|0|200
C|BBAI|20250708|10:15:20.844948|S|7|8.58|0|7
C|BBAI|20250708|10:16:06.023274|S|1|8.575|0|1
C|BBAI|20250708|10:16:53.057342|S|706|8.585|0|706
C|BBAI|20250708|10:16:53.123220|S|706|8.585|0|706
C|BBAI|20250708|10:17:49.271951|S|100|8.61|0|100
C|BBAI|20250708|10:17:49.370312|S|7|8.63|0|7
C|BBAI|20250708|10:18:48.634202|S|100|8.62|0|100
C|BBAI|20250708|10:18:54.900550|S|1100|8.585|0|1100
C|BBAI|20250708|10:19:55.239945|S|100|8.52|0|100
C|BBAI|20250708|10:20:23.135390|S|1|8.54|0|1
C|BBAI|20250708|10:20:29.209151|S|150|8.525|0|150
C|BBAI|20250708|10:20:29.209971|S|100|8.525|0|100
C|BBAI|20250708|10:22:04.985469|S|706|8.525|0|706
C|BBAI|20250708|10:26:06.772764|S|356|8.395|0|356
C|BBAI|20250708|10:26:07.540176|S|706|8.405|0|706
C|BBAI|20250708|10:26:07.540237|S|494|8.405|0|494
C|BBAI|20250708|10:26:13.398350|S|706|8.425|0|706
C|BBAI|20250708|10:26:13.398418|S|494|8.425|0|494
C|BBAI|20250708|10:26:23.548133|S|706|8.435|0|706
C|BBAI|20250708|10:26:23.548207|S|706|8.435|0|706
C|BBAI|20250708|10:26:23.548267|S|706|8.435|0|706
C|BBAI|20250708|10:26:23.647514|S|182|8.435|0|182
C|BBAI|20250708|10:26:43.631638|S|200|8.365|0|200
C|BBAI|20250708|10:26:43.631710|S|1000|8.365|0|1000
C|BBAI|20250708|10:26:43.644203|S|300|8.375|0|300
C|BBAI|20250708|10:26:43.644222|S|300|8.375|0|300
C|BBAI|20250708|10:27:03.554064|S|1200|8.415|0|1200
C|BBAI|20250708|10:27:13.309217|S|26|8.43|0|26
C|BBAI|20250708|10:27:26.531944|S|200|8.465|0|200
C|BBAI|20250708|10:28:09.774760|S|101|8.435|0|101
C|BBAI|20250708|10:28:09.775380|S|100|8.435|0|100
C|BBAI|20250708|10:28:09.776149|S|100|8.435|0|100
C|BBAI|20250708|10:29:06.684933|S|701|8.475|0|701
C|BBAI|20250708|10:29:46.708912|S|706|8.515|0|706
C|BBAI|20250708|10:29:46.808970|S|494|8.515|0|494
C|BBAI|20250708|10:29:47.009357|S|706|8.515|0|706
C|BBAI|20250708|10:29:47.009422|S|494|8.515|0|494
C|BBAI|20250708|10:29:47.210861|S|706|8.515|0|706
C|BBAI|20250708|10:29:47.210916|S|494|8.515|0|494
C|BBAI|20250708|10:29:47.511920|S|706|8.515|0|706
C|BBAI|20250708|10:29:47.511979|S|494|8.515|0|494
C|BBAI|20250708|10:29:47.611519|S|706|8.515|0|706
C|BBAI|20250708|10:29:47.611586|S|494|8.515|0|494
C|BBAI|20250708|10:29:48.524751|S|706|8.515|0|706
C|BBAI|20250708|10:29:48.708545|S|494|8.515|0|494
C|BBAI|20250708|10:30:45.070701|S|195|8.515|0|195
C|BBAI|20250708|10:30:45.071155|S|2205|8.515|0|2205
C|BBAI|20250708|10:31:52.335720|S|100|8.49|0|100
C|BBAI|20250708|10:32:08.919170|S|1200|8.415|0|1200
C|BBAI|20250708|10:32:21.783794|S|100|8.41|0|100
C|BBAI|20250708|10:33:10.768042|S|200|8.4|0|200
C|BBAI|20250708|10:33:10.768332|S|200|8.4|0|200
C|BBAI|20250708|10:33:13.068135|S|200|8.4|0|200
C|BBAI|20250708|10:33:13.070695|S|200|8.41|0|200
C|BBAI|20250708|10:33:13.071611|S|68|8.41|0|68
C|BBAI|20250708|10:33:15.031849|S|50|8.41|0|50
C|BBAI|20250708|10:33:20.142169|S|200|8.41|0|200
C|BBAI|20250708|10:33:34.995267|S|60|8.41|0|60
C|BBAI|20250708|10:33:53.426615|S|6|8.38|0|6
C|BBAI|20250708|10:34:39.075002|S|200|8.38|0|200
C|BBAI|20250708|10:35:14.716919|S|200|8.4|0|200
C|BBAI|20250708|10:35:58.788344|S|100|8.375|0|100
C|BBAI|20250708|10:36:33.637823|S|1|8.35|0|1
C|BBAI|20250708|10:36:38.022301|S|100|8.36|0|100
C|BBAI|20250708|10:36:41.918247|S|60|8.35|0|60
C|BBAI|20250708|10:37:00.071057|S|200|8.345|0|200
C|BBAI|20250708|10:37:00.071155|S|200|8.345|0|200
C|BBAI|20250708|10:37:29.609146|S|400|8.365|0|400
C|BBAI|20250708|10:37:29.609203|S|2100|8.365|0|2100
C|BBAI|20250708|10:38:15.320862|S|200|8.37|0|200
C|BBAI|20250708|10:38:17.600264|S|200|8.37|0|200
C|BBAI|20250708|10:39:44.612083|S|67|8.38|0|67
C|BBAI|20250708|10:40:37.984907|S|100|8.425|0|100
C|BBAI|20250708|10:40:37.993383|S|200|8.43|0|200
C|BBAI|20250708|10:40:39.398139|S|1300|8.445|0|1300
C|BBAI|20250708|10:40:39.398139|S|706|8.445|0|706
C|BBAI|20250708|10:40:39.398903|S|706|8.445|0|706
C|BBAI|20250708|10:40:39.399609|S|706|8.445|0|706
C|BBAI|20250708|10:40:39.400312|S|706|8.445|0|706
C|BBAI|20250708|10:40:39.401012|S|706|8.445|0|706
C|BBAI|20250708|10:42:39.837738|S|253|8.375|0|253
C|BBAI|20250708|10:43:15.712798|S|1|8.35|0|1
C|BBAI|20250708|10:43:53.487349|S|100|8.38|0|100
C|BBAI|20250708|10:43:53.669539|S|100|8.38|0|100
C|BBAI|20250708|10:44:51.021141|S|200|8.365|0|200
C|BBAI|20250708|10:45:06.401201|S|100|8.36|0|100
C|BBAI|20250708|10:45:44.357243|S|200|8.32|0|200
C|BBAI|20250708|10:45:44.357243|S|100|8.32|0|100
C|BBAI|20250708|10:45:57.492440|S|1|8.31|0|1
C|BBAI|20250708|10:46:54.200458|S|5|8.32|0|5
C|BBAI|20250708|10:47:02.864896|S|25|8.315|0|25
C|BBAI|20250708|10:47:53.407245|S|100|8.33|0|100
C|BBAI|20250708|10:48:55.580113|S|200|8.33|0|200
C|BBAI|20250708|10:49:10.421838|S|75|8.325|0|75
C|BBAI|20250708|10:49:12.882015|S|169|8.31|0|169
C|BBAI|20250708|10:49:31.224644|S|43|8.34|0|43
C|BBAI|20250708|10:51:23.733989|S|97|8.32|0|97
C|BBAI|20250708|10:51:53.517627|S|100|8.29|0|100
C|BBAI|20250708|10:52:12.845076|S|73|8.26|0|73
C|BBAI|20250708|10:52:14.916719|S|100|8.245|0|100
C|BBAI|20250708|10:53:07.855821|S|706|8.215|0|706
C|BBAI|20250708|10:53:07.855900|S|694|8.215|0|694
C|BBAI|20250708|10:53:38.528576|S|100|8.22|0|100
C|BBAI|20250708|10:53:42.992719|S|100|8.23|0|100
C|BBAI|20250708|10:53:57.126172|S|900|8.22|0|900
C|BBAI|20250708|10:54:02.024146|S|100|8.195|0|100
C|BBAI|20250708|10:54:11.980153|S|100|8.19|0|100
C|BBAI|20250708|10:54:35.644113|S|200|8.17|0|200
C|BBAI|20250708|10:54:35.644650|S|200|8.17|0|200
C|BBAI|20250708|10:54:48.526881|S|100|8.19|0|100
C|BBAI|20250708|10:55:32.401296|S|15|8.18|0|15
C|BBAI|20250708|10:55:36.329858|S|185|8.18|0|185
C|BBAI|20250708|10:55:36.329858|S|300|8.19|0|300
C|BBAI|20250708|10:55:36.329858|S|300|8.2|0|300
C|BBAI|20250708|10:55:36.342414|S|200|8.2|0|200
C|BBAI|20250708|10:55:36.343866|S|19|8.2|0|19
C|BBAI|20250708|10:55:36.343955|S|181|8.2|0|181
C|BBAI|20250708|10:55:36.345510|S|158|8.2|0|158
C|BBAI|20250708|10:55:36.345530|S|42|8.2|0|42
C|BBAI|20250708|10:55:36.345721|S|158|8.2|0|158
C|BBAI|20250708|10:55:36.347093|S|15|8.2|0|15
C|BBAI|20250708|10:55:56.884205|S|100|8.16|0|100
C|BBAI|20250708|10:55:56.884569|S|900|8.16|0|900
C|BBAI|20250708|10:56:05.568946|S|200|8.12|0|200
C|BBAI|20250708|10:56:13.427175|S|100|8.14|0|100
C|BBAI|20250708|10:56:13.427716|S|100|8.14|0|100
C|BBAI|20250708|10:56:15.718512|S|100|8.135|0|100
C|BBAI|20250708|10:56:19.755347|S|104|8.14|0|104
C|BBAI|20250708|10:57:01.696302|S|99|8.14|0|99
C|BBAI|20250708|10:57:06.591798|S|200|8.14|0|200
C|BBAI|20250708|10:57:07.308555|S|200|8.14|0|200
C|BBAI|20250708|10:57:20.735904|S|100|8.135|0|100
C|BBAI|20250708|10:58:53.523472|S|100|8.205|0|100
C|BBAI|20250708|10:58:55.575687|S|200|8.195|0|200
C|BBAI|20250708|10:58:55.575776|S|1200|8.195|0|1200
C|BBAI|20250708|10:59:15.152934|S|100|8.24|0|100
C|BBAI|20250708|10:59:24.624202|S|100|8.25|0|100
C|BBAI|20250708|10:59:57.703149|S|2|8.22|0|2
C|BBAI|20250708|11:01:05.551614|S|30|8.15|0|30
C|BBAI|20250708|11:01:29.314232|S|200|8.11|0|200
C|BBAI|20250708|11:01:29.700480|S|1400|8.055|0|1400
C|BBAI|20250708|11:01:33.812883|S|190|8.04|0|190
C|BBAI|20250708|11:01:41.521920|S|55|8.03|0|55
C|BBAI|20250708|11:01:44.336882|S|200|8.04|0|200
C|BBAI|20250708|11:01:49.078013|S|100|8.035|0|100
C|BBAI|20250708|11:01:49.147357|S|100|8.04|0|100
C|BBAI|20250708|11:02:40.388248|S|200|8.07|0|200
C|BBAI|20250708|11:02:48.538581|S|20|8.1|0|20
C|BBAI|20250708|11:02:50.733814|S|80|8.105|0|80
C|BBAI|20250708|11:03:07.148391|S|100|8.05|0|100
C|BBAI|20250708|11:03:58.002136|S|100|8.075|0|100
C|BBAI|20250708|11:03:58.002137|S|180|8.08|0|180
C|BBAI|20250708|11:04:56.860897|S|14|8.04|0|14
C|BBAI|20250708|11:05:06.563906|S|1400|8.025|0|1400
C|BBAI|20250708|11:05:06.967261|S|200|8.025|0|200
C|BBAI|20250708|11:05:09.187441|S|200|8.025|0|200
C|BBAI|20250708|11:05:09.497543|S|1400|8.025|0|1400
C|BBAI|20250708|11:06:33.839675|S|1400|8.005|0|1400
C|BBAI|20250708|11:06:43.534098|S|200|7.98|0|200
C|BBAI|20250708|11:07:06.355752|S|100|7.99|0|100
C|BBAI|20250708|11:07:09.617782|S|30|7.99|0|30
C|BBAI|20250708|11:07:09.662442|S|94|7.99|0|94
C|BBAI|20250708|11:07:09.662442|S|30|7.99|0|30
C|BBAI|20250708|11:07:30.757530|S|200|7.97|0|200
C|BBAI|20250708|11:07:32.273691|S|200|7.97|0|200
C|BBAI|20250708|11:07:36.730158|S|133|7.97|0|133
C|BBAI|20250708|11:07:46.740276|S|100|7.97|0|100
C|BBAI|20250708|11:07:54.902685|S|200|7.97|0|200
C|BBAI|20250708|11:08:08.354419|S|29|7.98|0|29
C|BBAI|20250708|11:08:08.476349|S|25|7.98|0|25
C|BBAI|20250708|11:08:14.359284|S|200|7.98|0|200
C|BBAI|20250708|11:08:16.362164|S|200|7.98|0|200
C|BBAI|20250708|11:08:27.676805|S|95|8|0|95
C|BBAI|20250708|11:08:30.008314|S|200|8.02|0|200
C|BBAI|20250708|11:08:36.212977|S|80|8.01|0|80
C|BBAI|20250708|11:08:42.673439|S|200|8.01|0|200
C|BBAI|20250708|11:09:31.092183|S|200|7.98|0|200
C|BBAI|20250708|11:09:31.096662|S|198|7.98|0|198
C|BBAI|20250708|11:09:36.980336|S|100|7.98|0|100
C|BBAI|20250708|11:10:16.552349|S|200|7.98|0|200
C|BBAI|20250708|11:10:17.132586|S|200|7.98|0|200
C|BBAI|20250708|11:10:31.225294|S|100|7.99|0|100
C|BBAI|20250708|11:10:31.225696|S|100|7.99|0|100
C|BBAI|20250708|11:10:42.745253|S|1400|7.965|0|1400
C|BBAI|20250708|11:11:04.179698|S|100|7.975|0|100
C|BBAI|20250708|11:11:30.390435|S|30|7.97|0|30
C|BBAI|20250708|11:11:59.739428|S|100|7.96|0|100
C|BBAI|20250708|11:11:59.739533|S|100|7.96|0|100
C|BBAI|20250708|11:11:59.739533|S|100|7.96|0|100
C|BBAI|20250708|11:13:43.637155|S|200|7.92|0|200
C|BBAI|20250708|11:13:43.681327|S|706|7.925|0|706
C|BBAI|20250708|11:13:43.681384|S|694|7.925|0|694
C|BBAI|20250708|11:13:50.156243|S|300|7.915|0|300
C|BBAI|20250708|11:13:56.101240|S|300|7.915|0|300
C|BBAI|20250708|11:14:30.104860|S|10|7.92|0|10
C|BBAI|20250708|11:14:40.077430|S|200|7.89|0|200
C|BBAI|20250708|11:14:43.176766|S|50|7.9|0|50
C|BBAI|20250708|11:14:55.149037|S|1400|7.895|0|1400
C|BBAI|20250708|11:15:06.452162|S|100|7.885|0|100
C|BBAI|20250708|11:15:09.374780|S|150|7.855|0|150
C|BBAI|20250708|11:15:09.568705|S|9|7.86|0|9
C|BBAI|20250708|11:15:12.202971|S|150|7.85|0|150
C|BBAI|20250708|11:15:12.255486|S|400|7.85|0|400
C|BBAI|20250708|11:15:17.747673|S|200|7.825|0|200
C|BBAI|20250708|11:15:17.865322|S|121|7.83|0|121
C|BBAI|20250708|11:15:20.825846|S|1|7.835|0|1
C|BBAI|20250708|11:15:52.642908|S|200|7.83|0|200
C|BBAI|20250708|11:15:56.391102|S|200|7.84|0|200
C|BBAI|20250708|11:16:21.784772|S|200|7.85|0|200
C|BBAI|20250708|11:16:38.676386|S|173|7.85|0|173
C|BBAI|20250708|11:17:01.186695|S|200|7.84|0|200
C|BBAI|20250708|11:17:25.107830|S|240|7.825|0|240
C|BBAI|20250708|11:17:25.107920|S|200|7.825|0|200
C|BBAI|20250708|11:17:25.107999|S|960|7.825|0|960
C|BBAI|20250708|11:17:27.039799|S|200|7.83|0|200
C|BBAI|20250708|11:17:44.328536|S|1400|7.865|0|1400
C|BBAI|20250708|11:18:12.053861|S|100|7.89|0|100
C|BBAI|20250708|11:18:12.479192|S|400|7.915|0|400
C|BBAI|20250708|11:18:12.479251|S|1000|7.915|0|1000
C|BBAI|20250708|11:18:13.754457|S|200|7.91|0|200
C|BBAI|20250708|11:18:30.031065|S|6|7.93|0|6
C|BBAI|20250708|11:18:33.311384|S|100|7.94|0|100
C|BBAI|20250708|11:18:56.185905|S|100|7.91|0|100
C|BBAI|20250708|11:20:37.301163|S|56|7.85|0|56
C|BBAI|20250708|11:20:47.118720|S|1400|7.835|0|1400
C|BBAI|20250708|11:21:04.039428|S|50|7.825|0|50
C|BBAI|20250708|11:21:26.310167|S|100|7.83|0|100
C|BBAI|20250708|11:21:26.310298|S|100|7.83|0|100
C|BBAI|20250708|11:21:40.896626|S|100|7.84|0|100
C|BBAI|20250708|11:21:48.721563|S|70|7.83|0|70
C|BBAI|20250708|11:22:09.935478|S|1400|7.825|0|1400
C|BBAI|20250708|11:22:22.657807|S|93|7.835|0|93
C|BBAI|20250708|11:22:22.657886|S|1307|7.835|0|1307
C|BBAI|20250708|11:22:28.917181|S|93|7.82|0|93
C|BBAI|20250708|11:23:00.726862|S|100|7.84|0|100
C|BBAI|20250708|11:23:39.854530|S|100|7.84|0|100
C|BBAI|20250708|11:24:26.948547|S|100|7.84|0|100
C|BBAI|20250708|11:24:40.280575|S|100|7.83|0|100
C|BBAI|20250708|11:25:22.690483|S|7|7.87|0|7
C|BBAI|20250708|11:26:12.343013|S|71|7.925|0|71
C|BBAI|20250708|11:26:12.343081|S|1329|7.925|0|1329
C|BBAI|20250708|11:26:27.398153|S|10|7.91|0|10
C|BBAI|20250708|11:27:07.534614|S|100|7.9|0|100
C|BBAI|20250708|11:29:08.714247|S|21|7.88|0|21
C|BBAI|20250708|11:29:17.174806|S|100|7.88|0|100
C|BBAI|20250708|11:29:38.347244|S|1400|7.895|0|1400
C|BBAI|20250708|11:29:40.837884|S|25|7.9|0|25
C|BBAI|20250708|11:30:05.919715|S|200|7.93|0|200
C|BBAI|20250708|11:30:06.443392|S|200|7.94|0|200
C|BBAI|20250708|11:30:09.239972|S|200|7.93|0|200
C|BBAI|20250708|11:30:09.250408|S|146|7.93|0|146
C|BBAI|20250708|11:30:17.276665|S|200|7.94|0|200
C|BBAI|20250708|11:30:18.939960|S|200|7.94|0|200
C|BBAI|20250708|11:30:21.320073|S|111|7.93|0|111
C|BBAI|20250708|11:30:21.320591|S|111|7.93|0|111
C|BBAI|20250708|11:30:21.320591|S|89|7.93|0|89
C|BBAI|20250708|11:30:21.321105|S|111|7.93|0|111
C|BBAI|20250708|11:30:21.321105|S|89|7.93|0|89
C|BBAI|20250708|11:30:36.957058|S|200|7.94|0|200
C|BBAI|20250708|11:30:46.181367|S|200|7.95|0|200
C|BBAI|20250708|11:31:07.410211|S|706|7.945|0|706
C|BBAI|20250708|11:31:07.410832|S|400|7.945|0|400
C|BBAI|20250708|11:31:11.290392|S|200|7.95|0|200
C|BBAI|20250708|11:31:11.290913|S|200|7.95|0|200
C|BBAI|20250708|11:31:12.251038|S|200|7.95|0|200
C|BBAI|20250708|11:31:32.159016|S|13|7.965|0|13
C|BBAI|20250708|11:31:47.012789|S|706|7.925|0|706
C|BBAI|20250708|11:32:15.377524|S|1|7.935|0|1
C|BBAI|20250708|11:33:29.716797|S|200|7.97|0|200
C|BBAI|20250708|11:33:30.041290|S|200|7.96|0|200
C|BBAI|20250708|11:33:48.457648|S|42|7.96|0|42
C|BBAI|20250708|11:35:26.159406|S|1|7.89|0|1
C|BBAI|20250708|11:35:40.217621|S|113|7.87|0|113
C|BBAI|20250708|11:36:11.641021|S|100|7.82|0|100
C|BBAI|20250708|11:36:12.800174|S|100|7.825|0|100
C|BBAI|20250708|11:36:12.800193|S|706|7.825|0|706
C|BBAI|20250708|11:36:16.180462|S|600|7.825|0|600
C|BBAI|20250708|11:36:39.732540|S|174|7.83|0|174
C|BBAI|20250708|11:36:39.732540|S|1|7.835|0|1
C|BBAI|20250708|11:37:02.703610|S|100|7.82|0|100
C|BBAI|20250708|11:37:15.803464|S|478|7.805|0|478
C|BBAI|20250708|11:37:15.803464|S|922|7.805|0|922
C|BBAI|20250708|11:37:15.803465|S|100|7.81|0|100
C|BBAI|20250708|11:37:16.165175|S|100|7.81|0|100
C|BBAI|20250708|11:37:17.484987|S|100|7.805|0|100
C|BBAI|20250708|11:37:17.485061|S|1300|7.805|0|1300
C|BBAI|20250708|11:37:47.738713|S|200|7.81|0|200
C|BBAI|20250708|11:38:50.985132|S|200|7.84|0|200
C|BBAI|20250708|11:39:34.726179|S|200|7.81|0|200
C|BBAI|20250708|11:39:34.727944|S|200|7.81|0|200
C|BBAI|20250708|11:40:05.498035|S|20|7.78|0|20
C|BBAI|20250708|11:40:23.348172|S|100|7.78|0|100
C|BBAI|20250708|11:40:44.415943|S|200|7.79|0|200
C|BBAI|20250708|11:41:13.110679|S|706|7.775|0|706
C|BBAI|20250708|11:41:13.110763|S|694|7.775|0|694
C|BBAI|20250708|11:41:39.474172|S|200|7.79|0|200
C|BBAI|20250708|11:41:49.266048|S|400|7.805|0|400
C|BBAI|20250708|11:42:14.648880|S|200|7.77|0|200
C|BBAI|20250708|11:42:54.940877|S|200|7.81|0|200
C|BBAI|20250708|11:43:07.099472|S|6|7.81|0|6
C|BBAI|20250708|11:43:24.438289|S|100|7.79|0|100
C|BBAI|20250708|11:44:01.549850|S|100|7.78|0|100
C|BBAI|20250708|11:44:03.995625|S|13|7.74|0|13
C|BBAI|20250708|11:44:26.552078|S|100|7.74|0|100
C|BBAI|20250708|11:44:32.016182|S|45|7.73|0|45
C|BBAI|20250708|11:44:56.463307|S|100|7.75|0|100
C|BBAI|20250708|11:44:56.471523|S|1500|7.745|0|1500
C|BBAI|20250708|11:45:39.369544|S|200|7.755|0|200
C|BBAI|20250708|11:45:59.606476|S|100|7.76|0|100
C|BBAI|20250708|11:46:38.364983|S|100|7.77|0|100
C|BBAI|20250708|11:47:21.698650|S|400|7.765|0|400
C|BBAI|20250708|11:49:16.490070|S|706|7.785|0|706
C|BBAI|20250708|11:49:18.145447|S|5|7.785|0|5
C|BBAI|20250708|11:49:51.480999|S|50|7.775|0|50
C|BBAI|20250708|11:49:55.328703|S|200|7.77|0|200
C|BBAI|20250708|11:50:00.154006|S|200|7.77|0|200
C|BBAI|20250708|11:50:11.634534|S|400|7.775|0|400
C|BBAI|20250708|11:50:11.634541|S|300|7.775|0|300
C|BBAI|20250708|11:50:20.512935|S|6|7.8|0|6
C|BBAI|20250708|11:50:57.550103|S|4|7.81|0|4
C|BBAI|20250708|11:51:09.122792|S|100|7.8|0|100
C|BBAI|20250708|11:51:09.211045|S|100|7.8|0|100
C|BBAI|20250708|11:51:09.223851|S|100|7.8|0|100
C|BBAI|20250708|11:51:16.931730|S|449|7.795|0|449
C|BBAI|20250708|11:51:16.934213|S|1|7.795|0|1
C|BBAI|20250708|11:51:20.563684|S|706|7.795|0|706
C|BBAI|20250708|11:51:20.563745|S|794|7.795|0|794
C|BBAI|20250708|11:51:56.111440|S|706|7.775|0|706
C|BBAI|20250708|11:51:56.111505|S|794|7.775|0|794
C|BBAI|20250708|11:51:57.767781|S|706|7.775|0|706
C|BBAI|20250708|11:51:57.767842|S|794|7.775|0|794
C|BBAI|20250708|11:52:10.349922|S|706|7.735|0|706
C|BBAI|20250708|11:52:10.349969|S|794|7.735|0|794
C|BBAI|20250708|11:52:13.319922|S|100|7.74|0|100
C|BBAI|20250708|11:53:02.008806|S|52|7.72|0|52
C|BBAI|20250708|11:53:02.008806|S|48|7.72|0|48
C|BBAI|20250708|11:53:29.590443|S|100|7.75|0|100
C|BBAI|20250708|11:53:31.577050|S|20|7.75|0|20
C|BBAI|20250708|11:53:38.525267|S|400|7.755|0|400
C|BBAI|20250708|11:53:48.784755|S|100|7.75|0|100
C|BBAI|20250708|11:55:47.306667|S|706|7.725|0|706
C|BBAI|20250708|11:56:15.899064|S|400|7.715|0|400
C|BBAI|20250708|11:57:48.400154|S|100|7.73|0|100
C|BBAI|20250708|11:57:57.450436|S|28|7.75|0|28
C|BBAI|20250708|11:57:57.450436|S|72|7.75|0|72
C|BBAI|20250708|11:57:58.447367|S|200|7.735|0|200
C|BBAI|20250708|11:57:58.447422|S|1300|7.735|0|1300
C|BBAI|20250708|11:58:18.341722|S|100|7.74|0|100
C|BBAI|20250708|11:59:05.669709|S|45|7.76|0|45
C|BBAI|20250708|11:59:11.946206|S|400|7.765|0|400
C|BBAI|20250708|11:59:49.354630|S|3|7.77|0|3
C|BBAI|20250708|11:59:49.356970|S|15|7.77|0|15
C|BBAI|20250708|12:00:26.963151|S|706|7.815|0|706
C|BBAI|20250708|12:00:26.989482|S|706|7.815|0|706
C|BBAI|20250708|12:00:59.001392|S|32|7.79|0|32
C|BBAI|20250708|12:00:59.001392|S|68|7.79|0|68
C|BBAI|20250708|12:01:28.383501|S|424|7.77|0|424
C|BBAI|20250708|12:02:58.080324|S|100|7.77|0|100
C|BBAI|20250708|12:02:58.080324|S|100|7.77|0|100
C|BBAI|20250708|12:02:58.080340|S|2700|7.77|0|2700
C|BBAI|20250708|12:05:01.352871|S|190|7.765|0|190
C|BBAI|20250708|12:05:56.562545|S|211|7.79|0|211
C|BBAI|20250708|12:05:59.742579|S|194|7.785|0|194
C|BBAI|20250708|12:07:06.764736|S|1500|7.815|0|1500
C|BBAI|20250708|12:07:37.611932|S|706|7.805|0|706
C|BBAI|20250708|12:07:37.734586|S|706|7.805|0|706
C|BBAI|20250708|12:09:15.377632|S|2|7.805|0|2
C|BBAI|20250708|12:09:16.628704|S|100|7.805|0|100
C|BBAI|20250708|12:09:46.445336|S|200|7.8|0|200
C|BBAI|20250708|12:10:03.811243|S|400|7.815|0|400
C|BBAI|20250708|12:11:41.387161|S|100|7.84|0|100
C|BBAI|20250708|12:13:42.858146|S|706|7.785|0|706
C|BBAI|20250708|12:13:48.490541|S|88|7.805|0|88
C|BBAI|20250708|12:15:15.820966|S|1500|7.85|0|1500
C|BBAI|20250708|12:17:48.606584|S|100|7.82|0|100
C|BBAI|20250708|12:17:56.466164|S|100|7.8|0|100
C|BBAI|20250708|12:25:26.359146|S|706|7.865|0|706
C|BBAI|20250708|12:25:26.359210|S|794|7.865|0|794
C|BBAI|20250708|12:25:29.544052|S|400|7.86|0|400
C|BBAI|20250708|12:25:49.289202|S|5|7.855|0|5
C|BBAI|20250708|12:28:56.639988|S|100|7.825|0|100
C|BBAI|20250708|12:31:16.215683|S|200|7.86|0|200
C|BBAI|20250708|12:32:27.341458|S|100|7.85|0|100
C|BBAI|20250708|12:32:34.310951|S|100|7.85|0|100
C|BBAI|20250708|12:32:45.809863|S|20|7.85|0|20
C|BBAI|20250708|12:33:44.897190|S|200|7.81|0|200
C|BBAI|20250708|12:35:19.542641|S|4800|7.75|0|4800
C|BBAI|20250708|12:35:19.542641|S|5400|7.75|0|5400
C|BBAI|20250708|12:35:19.542641|S|3100|7.75|0|3100
C|BBAI|20250708|12:35:37.525185|S|200|7.735|0|200
C|BBAI|20250708|12:35:37.525251|S|200|7.735|0|200
C|BBAI|20250708|12:35:37.525264|S|1100|7.735|0|1100
C|BBAI|20250708|12:35:50.945188|S|100|7.725|0|100
C|BBAI|20250708|12:36:29.914570|S|100|7.72|0|100
C|BBAI|20250708|12:36:29.921203|S|100|7.72|0|100
C|BBAI|20250708|12:36:44.142031|S|2|7.74|0|2
C|BBAI|20250708|12:36:44.409721|S|6|7.74|0|6
C|BBAI|20250708|12:38:42.435889|S|100|7.785|0|100
C|BBAI|20250708|12:38:42.435954|S|1400|7.785|0|1400
C|BBAI|20250708|12:41:54.493304|S|100|7.8|0|100
C|BBAI|20250708|12:42:48.772945|S|100|7.81|0|100
C|BBAI|20250708|12:43:04.871274|S|1500|7.825|0|1500
C|BBAI|20250708|12:43:24.692700|S|100|7.82|0|100
C|BBAI|20250708|12:45:28.534352|S|100|7.85|0|100
C|BBAI|20250708|12:45:31.913165|S|100|7.85|0|100
C|BBAI|20250708|12:45:31.940859|S|100|7.85|0|100
C|BBAI|20250708|12:47:00.342810|S|90|7.835|0|90
C|BBAI|20250708|12:55:33.508194|S|400|7.82|0|400
C|BBAI|20250708|12:56:17.473530|S|100|7.82|0|100
C|BBAI|20250708|12:59:20.342842|S|200|7.8|0|200
C|BBAI|20250708|12:59:20.343383|S|200|7.8|0|200
C|BBAI|20250708|13:00:15.138943|S|400|7.795|0|400
C|BBAI|20250708|13:02:24.034905|S|1500|7.805|0|1500
C|BBAI|20250708|13:07:39.134523|S|190|7.83|0|190
C|BBAI|20250708|13:08:53.736031|S|1|7.84|0|1
C|BBAI|20250708|13:09:10.275815|S|300|7.83|0|300
C|BBAI|20250708|13:09:55.116546|S|210|7.84|0|210
C|BBAI|20250708|13:10:24.522488|S|300|7.84|0|300
C|BBAI|20250708|13:10:52.413887|S|400|7.85|0|400
C|BBAI|20250708|13:10:52.414423|S|400|7.85|0|400
C|BBAI|20250708|13:15:04.822647|S|50|7.93|0|50
C|BBAI|20250708|13:21:22.143631|S|1600|7.885|0|1600
C|BBAI|20250708|13:23:41.268768|S|300|7.83|0|300
C|BBAI|20250708|13:26:59.790111|S|100|7.76|0|100
C|BBAI|20250708|13:27:38.733677|S|12|7.74|0|12
C|BBAI|20250708|13:28:19.585144|S|300|7.75|0|300
C|BBAI|20250708|13:29:24.167584|S|200|7.73|0|200
C|BBAI|20250708|13:29:29.263733|S|200|7.73|0|200
C|BBAI|20250708|13:30:14.096598|S|10|7.76|0|10
C|BBAI|20250708|13:30:14.392428|S|200|7.76|0|200
C|BBAI|20250708|13:31:45.694182|S|100|7.77|0|100
C|BBAI|20250708|13:35:14.062581|S|100|7.695|0|100
C|BBAI|20250708|13:35:21.652201|S|300|7.68|0|300
C|BBAI|20250708|13:35:23.965617|S|1|7.68|0|1
C|BBAI|20250708|13:36:24.147654|S|1600|7.695|0|1600
C|BBAI|20250708|13:36:41.180086|S|200|7.7|0|200
C|BBAI|20250708|13:36:41.301554|S|1600|7.705|0|1600
C|BBAI|20250708|13:37:39.895862|S|100|7.715|0|100
C|BBAI|20250708|13:38:53.634527|S|1600|7.7|0|1600
C|BBAI|20250708|13:40:18.691212|S|200|7.72|0|200
C|BBAI|20250708|13:48:24.778074|S|6|7.77|0|6
C|BBAI|20250708|13:50:54.149320|S|51|7.8|0|51
C|BBAI|20250708|13:54:21.085235|S|18|7.825|0|18
C|BBAI|20250708|13:55:43.076685|S|87|7.845|0|87
C|BBAI|20250708|13:57:37.806265|S|1600|7.805|0|1600
C|BBAI|20250708|14:02:15.615617|S|1|7.79|0|1
C|BBAI|20250708|14:09:48.186058|S|1600|7.85|0|1600
C|BBAI|20250708|14:20:32.958145|S|100|7.75|0|100
C|BBAI|20250708|14:22:27.821745|S|200|7.71|0|200
C|BBAI|20250708|14:22:48.082191|S|400|7.71|0|400
C|BBAI|20250708|14:22:48.082191|S|200|7.71|0|200
C|BBAI|20250708|14:22:58.191094|S|50|7.71|0|50
C|BBAI|20250708|14:25:53.513660|S|72|7.725|0|72
C|BBAI|20250708|14:26:15.522492|S|10|7.69|0|10
C|BBAI|20250708|14:30:30.899932|S|100|7.65|0|100
C|BBAI|20250708|14:30:32.903697|S|100|7.65|0|100
C|BBAI|20250708|14:32:14.551239|S|1600|7.62|0|1600
C|BBAI|20250708|14:32:19.144285|S|1600|7.625|0|1600
C|BBAI|20250708|14:32:19.144286|S|300|7.62|0|300
C|BBAI|20250708|14:32:19.220383|S|1031|7.625|0|1031
C|BBAI|20250708|14:32:19.220578|S|993|7.625|0|993
C|BBAI|20250708|14:32:19.220960|S|731|7.62|0|731
C|BBAI|20250708|14:32:22.754223|S|1467|7.635|0|1467
C|BBAI|20250708|14:32:25.933373|S|92|7.635|0|92
C|BBAI|20250708|14:32:26.058697|S|300|7.635|0|300
C|BBAI|20250708|14:32:26.412931|S|300|7.63|0|300
C|BBAI|20250708|14:32:28.952144|S|300|7.63|0|300
C|BBAI|20250708|14:33:14.205314|S|300|7.64|0|300
C|BBAI|20250708|14:33:14.205847|S|300|7.64|0|300
C|BBAI|20250708|14:35:22.877110|S|200|7.645|0|200
C|BBAI|20250708|14:35:22.902090|S|200|7.635|0|200
C|BBAI|20250708|14:35:22.902154|S|200|7.635|0|200
C|BBAI|20250708|14:35:22.902163|S|1300|7.635|0|1300
C|BBAI|20250708|14:35:58.881584|S|200|7.64|0|200
C|BBAI|20250708|14:37:11.145535|S|200|7.66|0|200
C|BBAI|20250708|14:41:48.102189|S|300|7.685|0|300
C|BBAI|20250708|14:41:48.103193|S|100|7.685|0|100
C|BBAI|20250708|14:41:51.350111|S|100|7.685|0|100
C|BBAI|20250708|14:41:52.572978|S|100|7.685|0|100
C|BBAI|20250708|14:42:16.432168|S|200|7.675|0|200
C|BBAI|20250708|14:46:08.658195|S|100|7.71|0|100
C|BBAI|20250708|14:48:31.952335|S|100|7.73|0|100
C|BBAI|20250708|14:52:54.401354|S|100|7.715|0|100
C|BBAI|20250708|14:54:27.840625|S|6|7.72|0|6
C|BBAI|20250708|14:54:46.180777|S|10|7.73|0|10
C|BBAI|20250708|14:57:25.969112|S|9|7.75|0|9
C|BBAI|20250708|15:00:45.061848|S|12|7.745|0|12
C|BBAI|20250708|15:01:36.137189|S|6|7.77|0|6
C|BBAI|20250708|15:02:19.619061|S|1700|7.755|0|1700
C|BBAI|20250708|15:03:13.131696|S|100|7.74|0|100
C|BBAI|20250708|15:03:13.131697|S|100|7.74|0|100
C|BBAI|20250708|15:03:13.131708|S|1500|7.74|0|1500
C|BBAI|20250708|15:05:32.061825|S|52|7.735|0|52
C|BBAI|20250708|15:06:35.606432|S|14|7.73|0|14
C|BBAI|20250708|15:06:36.663539|S|731|7.73|0|731
C|BBAI|20250708|15:06:36.663539|S|341|7.73|0|341
C|BBAI|20250708|15:07:31.912350|S|4|7.72|0|4
C|BBAI|20250708|15:07:31.912350|S|8|7.72|0|8
C|BBAI|20250708|15:08:41.216424|S|700|7.7|0|700
C|BBAI|20250708|15:08:41.216424|S|400|7.7|0|400
C|BBAI|20250708|15:10:31.636024|S|7|7.66|0|7
C|BBAI|20250708|15:10:31.700824|S|700|7.655|0|700
C|BBAI|20250708|15:10:34.110213|S|1300|7.65|0|1300
C|BBAI|20250708|15:12:07.759610|S|1200|7.645|0|1200
C|BBAI|20250708|15:12:54.484750|S|200|7.63|0|200
C|BBAI|20250708|15:12:57.912691|S|160|7.63|0|160
C|BBAI|20250708|15:14:01.088165|S|10|7.65|0|10
C|BBAI|20250708|15:15:06.015039|S|7|7.63|0|7
C|BBAI|20250708|15:15:47.036756|S|524|7.625|0|524
C|BBAI|20250708|15:16:12.732199|S|200|7.625|0|200
C|BBAI|20250708|15:17:43.877268|S|100|7.615|0|100
C|BBAI|20250708|15:17:43.877329|S|1900|7.615|0|1900
C|BBAI|20250708|15:17:45.765296|S|300|7.615|0|300
C|BBAI|20250708|15:17:45.778297|S|300|7.615|0|300
C|BBAI|20250708|15:17:45.781303|S|300|7.615|0|300
C|BBAI|20250708|15:17:55.876811|S|100|7.615|0|100
C|BBAI|20250708|15:17:55.876872|S|1900|7.615|0|1900
C|BBAI|20250708|15:18:02.744725|S|100|7.615|0|100
C|BBAI|20250708|15:18:02.744787|S|1900|7.615|0|1900
C|BBAI|20250708|15:18:38.586944|S|3|7.61|0|3
C|BBAI|20250708|15:18:38.586944|S|500|7.61|0|500
C|BBAI|20250708|15:22:04.539967|S|4|7.59|0|4
C|BBAI|20250708|15:22:04.539967|S|6|7.59|0|6
C|BBAI|20250708|15:22:04.539967|S|3|7.59|0|3
C|BBAI|20250708|15:25:14.598824|S|1900|7.595|0|1900
C|BBAI|20250708|15:25:28.321028|S|6|7.59|0|6
C|BBAI|20250708|15:25:28.321029|S|12|7.59|0|12
C|BBAI|20250708|15:26:54.650114|S|25|7.59|0|25
C|BBAI|20250708|15:26:54.650114|S|17|7.59|0|17
C|BBAI|20250708|15:26:54.650114|S|37|7.59|0|37
C|BBAI|20250708|15:26:54.650115|S|40|7.59|0|40
C|BBAI|20250708|15:26:54.650115|S|5|7.59|0|5
C|BBAI|20250708|15:26:54.650116|S|6|7.59|0|6
C|BBAI|20250708|15:28:55.288123|S|3|7.59|0|3
C|BBAI|20250708|15:29:21.395149|S|100|7.6|0|100
C|BBAI|20250708|15:29:42.380414|S|16|7.59|0|16
C|BBAI|20250708|15:32:07.760808|S|100|7.615|0|100
C|BBAI|20250708|15:36:20.060864|S|2|7.61|0|2
C|BBAI|20250708|15:36:20.060864|S|3|7.61|0|3
C|BBAI|20250708|15:36:55.828756|S|100|7.585|0|100
C|BBAI|20250708|15:39:54.649534|S|971|7.645|0|971
C|BBAI|20250708|15:39:54.649596|S|1429|7.645|0|1429
C|BBAI|20250708|15:42:03.855610|S|251|7.685|0|251
C|BBAI|20250708|15:42:03.855611|S|100|7.68|0|100
C|BBAI|20250708|15:42:03.855611|S|100|7.68|0|100
C|BBAI|20250708|15:42:03.855611|S|549|7.68|0|549
C|BBAI|20250708|15:42:30.433267|S|100|7.66|0|100
C|BBAI|20250708|15:42:51.845029|S|100|7.665|0|100
C|BBAI|20250708|15:45:12.790416|S|23|7.655|0|23
C|BBAI|20250708|15:45:29.252671|S|100|7.67|0|100
C|BBAI|20250708|15:45:53.440864|S|61|7.675|0|61
C|BBAI|20250708|15:46:09.847003|S|21|7.675|0|21
C|BBAI|20250708|15:46:22.250988|S|92|7.665|0|92
C|BBAI|20250708|15:46:31.273140|S|92|7.665|0|92
C|BBAI|20250708|15:46:31.273873|S|92|7.665|0|92
C|BBAI|20250708|15:46:31.274589|S|92|7.665|0|92
C|BBAI|20250708|15:47:01.001804|S|17|7.665|0|17
C|BBAI|20250708|15:47:01.035808|S|14|7.655|0|14
C|BBAI|20250708|15:47:01.086311|S|125|7.645|0|125
C|BBAI|20250708|15:49:14.773751|S|300|7.645|0|300
C|BBAI|20250708|15:50:30.627201|S|11|7.64|0|11
C|BBAI|20250708|15:51:06.822798|S|28|7.62|0|28
C|BBAI|20250708|15:51:06.822798|S|35|7.62|0|35
C|BBAI|20250708|15:51:07.565604|S|10|7.62|0|10
C|BBAI|20250708|15:51:09.835776|S|90|7.62|0|90
C|BBAI|20250708|15:53:16.865810|S|14|7.64|0|14
C|BBAI|20250708|15:53:16.865810|S|29|7.64|0|29
C|BBAI|20250708|15:53:23.443575|S|100|7.64|0|100
C|BBAI|20250708|15:53:39.185632|S|18|7.64|0|18
C|BBAI|20250708|15:53:39.185632|S|11|7.64|0|11
C|BBAI|20250708|15:53:49.451837|S|36|7.64|0|36
C|BBAI|20250708|15:53:55.275462|S|86|7.63|0|86
C|BBAI|20250708|15:54:50.715964|S|200|7.64|0|200
C|BBAI|20250708|15:54:50.717489|S|25|7.635|0|25
C|BBAI|20250708|15:54:50.725426|S|400|7.63|0|400
C|BBAI|20250708|15:54:57.289128|S|170|7.64|0|170
C|BBAI|20250708|15:55:09.999677|S|92|7.64|0|92
C|BBAI|20250708|15:55:20.587644|S|100|7.635|0|100
C|BBAI|20250708|15:55:26.781405|S|317|7.635|0|317
C|BBAI|20250708|15:55:39.133927|S|800|7.64|0|800
C|BBAI|20250708|15:55:39.133927|S|400|7.64|0|400
C|BBAI|20250708|15:55:39.133927|S|500|7.64|0|500
C|BBAI|20250708|15:55:39.134115|S|100|7.64|0|100
C|BBAI|20250708|15:55:46.084043|S|20|7.65|0|20
C|BBAI|20250708|15:56:13.746465|S|63|7.645|0|63
C|BBAI|20250708|15:56:24.553215|S|500|7.66|0|500
C|BBAI|20250708|15:56:29.798984|S|315|7.655|0|315
C|BBAI|20250708|15:57:14.965304|S|62|7.635|0|62
C|BBAI|20250708|15:57:15.415765|S|3|7.63|0|3
C|BBAI|20250708|15:57:18.647137|S|200|7.635|0|200
C|BBAI|20250708|15:57:18.647137|S|971|7.635|0|971
C|BBAI|20250708|15:57:28.840110|S|13|7.62|0|13
C|BBAI|20250708|15:57:33.377541|S|47|7.62|0|47
C|BBAI|20250708|15:57:36.751736|S|1|7.62|0|1
C|BBAI|20250708|15:57:36.751736|S|1|7.62|0|1
C|BBAI|20250708|15:57:36.751736|S|170|7.62|0|170
C|BBAI|20250708|15:57:42.102155|S|116|7.62|0|116
C|BBAI|20250708|15:57:46.452093|S|65|7.62|0|65
C|BBAI|20250708|15:57:49.428748|S|35|7.62|0|35
C|BBAI|20250708|15:57:49.428748|S|1|7.62|0|1
C|BBAI|20250708|15:57:49.428748|S|2|7.62|0|2
C|BBAI|20250708|15:58:00.418011|S|44|7.61|0|44
C|BBAI|20250708|15:58:05.874793|S|7|7.6|0|7
C|BBAI|20250708|15:58:21.971323|S|2|7.605|0|2
C|BBAI|20250708|15:58:22.325656|S|45|7.605|0|45
C|BBAI|20250708|15:58:26.983017|S|300|7.605|0|300
C|BBAI|20250708|15:58:26.983222|S|20|7.61|0|20
C|BBAI|20250708|15:58:26.983223|S|104|7.61|0|104
C|BBAI|20250708|15:58:26.983223|S|2|7.61|0|2
C|BBAI|20250708|15:58:30.491691|S|500|7.605|0|500
C|BBAI|20250708|15:58:30.491775|S|500|7.605|0|500
C|BBAI|20250708|15:58:30.491951|S|400|7.605|0|400
C|BBAI|20250708|15:58:30.492018|S|500|7.605|0|500
C|BBAI|20250708|15:58:32.929038|S|3|7.61|0|3
C|BBAI|20250708|15:58:32.929038|S|2|7.61|0|2
C|BBAI|20250708|15:58:32.929038|S|116|7.61|0|116
C|BBAI|20250708|15:58:32.929038|S|2|7.61|0|2
C|BBAI|20250708|15:58:34.263069|S|600|7.605|0|600
C|BBAI|20250708|15:58:34.263150|S|600|7.605|0|600
C|BBAI|20250708|15:58:38.885647|S|3|7.62|0|3
C|BBAI|20250708|15:58:49.282702|S|636|7.615|0|636
C|BBAI|20250708|15:58:49.283264|S|600|7.615|0|600
C|BBAI|20250708|15:58:49.283434|S|100|7.61|0|100
C|BBAI|20250708|15:58:51.541755|S|13|7.62|0|13
C|BBAI|20250708|15:58:51.541755|S|1|7.62|0|1
C|BBAI|20250708|15:58:55.907854|S|4|7.62|0|4
C|BBAI|20250708|15:59:03.027330|S|400|7.625|0|400
C|BBAI|20250708|15:59:03.027367|S|200|7.625|0|200
C|BBAI|20250708|15:59:03.687623|S|17|7.63|0|17
C|BBAI|20250708|15:59:08.752703|S|600|7.62|0|600
C|BBAI|20250708|15:59:23.642691|S|600|7.615|0|600
C|BBAI|20250708|15:59:23.644410|S|500|7.61|0|500
C|BBAI|20250708|15:59:28.300695|S|500|7.615|0|500
C|BBAI|20250708|15:59:28.300695|S|100|7.615|0|100
C|BBAI|20250708|15:59:31.991890|S|100|7.615|0|100
C|BBAI|20250708|15:59:31.991985|S|100|7.615|0|100
C|BBAI|20250708|15:59:31.992045|S|100|7.615|0|100
C|BBAI|20250708|15:59:32.807678|S|100|7.61|0|100
C|BBAI|20250708|15:59:37.731718|S|100|7.605|0|100
C|BBAI|20250708|15:59:37.731718|S|380|7.605|0|380
C|BBAI|20250708|15:59:38.992322|S|42|7.605|0|42
C|BBAI|20250708|15:59:39.988469|S|34|7.61|0|34
C|BBAI|20250708|15:59:40.617338|S|61|7.605|0|61
C|BBAI|20250708|15:59:42.295764|S|100|7.6|0|100
C|BBAI|20250708|15:59:42.295764|S|400|7.6|0|400
C|BBAI|20250708|15:59:43.651580|S|480|7.595|0|480
C|BBAI|20250708|15:59:43.651826|S|100|7.6|0|100
C|BBAI|20250708|15:59:43.652689|S|100|7.595|0|100
C|BBAI|20250708|15:59:46.322286|S|54|7.6|0|54
C|BBAI|20250708|15:59:47.677498|S|49|7.59|0|49
C|BBAI|20250708|15:59:47.678631|S|85|7.6|0|85
C|BBAI|20250708|15:59:47.935570|S|29|7.59|0|29
C|BBAI|20250708|15:59:47.958677|S|1|7.6|0|1
C|BBAI|20250708|15:59:47.983019|S|10|7.59|0|10
C|BBAI|20250708|15:59:47.983019|S|49|7.59|0|49
C|BBAI|20250708|15:59:47.983019|S|7|7.59|0|7
C|BBAI|20250708|15:59:49.186550|S|40|7.6|0|40
C|BBAI|20250708|15:59:49.413172|S|53|7.6|0|53
C|BBAI|20250708|15:59:50.070533|S|6|7.595|0|6
C|BBAI|20250708|15:59:50.296501|S|77|7.59|0|77
C|BBAI|20250708|15:59:50.446259|S|18|7.59|0|18
C|BBAI|20250708|15:59:53.033310|S|73|7.595|0|73
C|BBAI|20250708|15:59:53.350478|S|2|7.6|0|2
C|BBAI|20250708|15:59:53.350478|S|27|7.595|0|27
C|BBAI|20250708|15:59:56.167670|S|64|7.58|0|64
C|BBAI|20250708|15:59:56.613897|S|50|7.58|0|50
C|BBAI|20250708|15:59:57.214705|S|100|7.575|0|100
C|BBAI|20250708|15:59:57.214706|S|50|7.58|0|50
C|BBAI|20250708|15:59:57.214706|S|50|7.58|0|50
C|BBAR|20250708|10:19:46.417404|S|100|15.56|0|100
C|BBAR|20250708|11:16:48.625120|S|29|15.6|0|29
C|BBAR|20250708|11:18:29.270401|S|120|15.595|0|120
C|BBAR|20250708|11:18:29.270498|S|29|15.595|0|29
C|BBAR|20250708|11:25:45.368628|S|1|15.73|0|1
C|BBAR|20250708|12:04:05.920396|S|21|15.655|0|21
C|BBAR|20250708|13:01:27.605378|S|1|15.88|0|1
C|BBAR|20250708|14:01:29.112745|S|47|15.98|0|47
C|BBAR|20250708|14:07:57.917422|S|72|16.04|0|72
C|BBAR|20250708|15:15:47.269623|S|100|16.21|0|100
C|BBAR|20250708|15:59:59.197858|S|6|16.34|0|6
C|BBCP|20250708|10:48:01.294072|S|100|6.47|0|100
C|BBCP|20250708|10:56:51.627740|S|100|6.49|0|100
C|BBCP|20250708|11:30:15.457512|S|100|6.54|0|100
C|BBCP|20250708|11:50:31.616460|S|100|6.54|0|100
C|BBCP|20250708|15:59:41.533899|S|12|6.47|0|12
C|BBCP|20250708|15:59:45.372050|S|12|6.47|0|12
C|BBCP|20250708|15:59:49.303061|S|16|6.47|0|16
C|BBD|20250708|09:53:48.349852|S|1167|3.05|0|1167
C|BBD|20250708|09:53:48.350644|S|100|3.05|0|100
C|BBD|20250708|09:53:48.351665|S|2033|3.05|0|2033
C|BBD|20250708|09:53:48.351666|S|100|3.05|0|100
C|BBD|20250708|09:53:48.351666|S|100|3.05|0|100
C|BBD|20250708|09:54:11.115733|E|76|3.05|0|76
C|BBD|20250708|10:00:37.153809|S|100|3.05|0|100
C|BBD|20250708|10:00:41.183369|S|100|3.05|0|100
C|BBD|20250708|10:00:49.091884|S|100|3.04|0|100
C|BBD|20250708|10:01:13.516008|S|100|3.05|0|100
C|BBD|20250708|10:01:28.376398|S|60|3.05|0|60
C|BBD|20250708|10:01:28.377187|S|118|3.05|0|118
C|BBD|20250708|10:03:43.389924|S|588|3.05|0|588
C|BBD|20250708|10:03:43.390711|S|1174|3.05|0|1174
C|BBD|20250708|10:04:35.005040|S|560|3.05|0|560
C|BBD|20250708|10:04:35.005041|S|1|3.05|0|1
C|BBD|20250708|10:04:35.005041|S|100|3.05|0|100
C|BBD|20250708|10:04:35.005041|S|100|3.05|0|100
C|BBD|20250708|10:04:36.007580|S|100|3.05|0|100
C|BBD|20250708|10:04:48.668207|S|100|3.05|0|100
C|BBD|20250708|10:08:13.324620|S|2500|3.05|0|2500
C|BBD|20250708|10:08:13.324621|S|100|3.05|0|100
C|BBD|20250708|10:08:13.324621|S|100|3.05|0|100
C|BBD|20250708|10:08:13.324621|S|100|3.05|0|100
C|BBD|20250708|10:08:23.551651|S|2110|3.05|0|2110
C|BBD|20250708|10:10:00.015741|S|100|3.05|0|100
C|BBD|20250708|10:10:00.015741|S|100|3.05|0|100
C|BBD|20250708|10:12:03.810596|S|100|3.05|0|100
C|BBD|20250708|10:14:08.433545|S|100|3.05|0|100
C|BBD|20250708|10:16:46.096020|S|100|3.05|0|100
C|BBD|20250708|10:23:52.611016|S|100|3.05|0|100
C|BBD|20250708|10:23:52.611016|S|100|3.05|0|100
C|BBD|20250708|10:23:52.611016|S|100|3.05|0|100
C|BBD|20250708|10:26:40.847487|S|100|3.05|0|100
C|BBD|20250708|10:26:40.847487|S|100|3.05|0|100
C|BBD|20250708|10:26:40.847487|S|100|3.05|0|100
C|BBD|20250708|10:33:58.064259|S|100|3.05|0|100
C|BBD|20250708|10:33:58.064259|S|6|3.05|0|6
C|BBD|20250708|10:33:58.064259|S|1|3.05|0|1
C|BBD|20250708|10:34:58.114700|S|2|3.05|0|2
C|BBD|20250708|10:34:58.114700|S|4|3.05|0|4
C|BBD|20250708|10:35:34.826359|S|1000|3.05|0|1000
C|BBD|20250708|10:35:34.826914|S|100|3.05|0|100
C|BBD|20250708|10:50:32.529607|S|100|3.05|0|100
C|BBD|20250708|10:50:32.529607|S|900|3.05|0|900
C|BBD|20250708|11:05:13.336343|S|100|3.05|0|100
C|BBD|20250708|11:05:13.336343|S|100|3.05|0|100
C|BBD|20250708|11:05:17.280583|S|100|3.05|0|100
C|BBD|20250708|11:05:17.280583|S|100|3.05|0|100
C|BBD|20250708|11:05:26.108565|S|100|3.05|0|100
C|BBD|20250708|11:05:26.108566|S|100|3.05|0|100
C|BBD|20250708|11:05:27.943767|S|36|3.05|0|36
C|BBD|20250708|11:05:28.156664|S|64|3.05|0|64
C|BBD|20250708|11:05:28.156664|S|100|3.05|0|100
C|BBD|20250708|11:06:55.249823|S|373|3.05|0|373
C|BBD|20250708|11:06:55.250610|S|100|3.05|0|100
C|BBD|20250708|11:06:56.448783|S|527|3.05|0|527
C|BBD|20250708|11:07:01.839490|S|100|3.05|0|100
C|BBD|20250708|11:07:03.103245|S|100|3.05|0|100
C|BBD|20250708|11:07:52.101297|S|100|3.05|0|100
C|BBD|20250708|11:09:31.489015|S|22|3.05|0|22
C|BBD|20250708|11:20:01.460490|S|797|3.05|0|797
C|BBD|20250708|11:20:01.460524|S|164|3.05|0|164
C|BBD|20250708|11:20:01.461266|S|100|3.05|0|100
C|BBD|20250708|11:20:01.461302|S|100|3.05|0|100
C|BBD|20250708|11:29:13.624460|S|100|3.05|0|100
C|BBD|20250708|12:19:08.318636|S|10|3.05|0|10
C|BBD|20250708|12:19:08.318636|S|1|3.05|0|1
C|BBD|20250708|12:19:08.318636|S|14|3.05|0|14
C|BBD|20250708|12:19:08.318636|S|24|3.05|0|24
C|BBD|20250708|12:19:56.713891|S|1|3.05|0|1
C|BBD|20250708|12:22:43.372438|S|2|3.05|0|2
C|BBD|20250708|12:22:43.372438|S|5|3.05|0|5
C|BBD|20250708|12:22:43.372438|S|7|3.05|0|7
C|BBD|20250708|12:22:43.372439|S|9|3.05|0|9
C|BBD|20250708|12:22:43.372439|S|12|3.05|0|12
C|BBD|20250708|12:22:43.372439|S|2708|3.05|0|2708
C|BBD|20250708|12:23:04.322657|S|729|3.05|0|729
C|BBD|20250708|12:23:04.323442|S|963|3.05|0|963
C|BBD|20250708|12:23:04.323443|S|495|3.05|0|495
C|BBD|20250708|12:23:08.974228|S|121|3.05|0|121
C|BBD|20250708|12:23:08.975631|S|100|3.05|0|100
C|BBD|20250708|12:26:30.254498|S|2187|3.05|0|2187
C|BBD|20250708|12:26:30.254498|S|1992|3.05|0|1992
C|BBD|20250708|12:26:30.254498|S|1|3.05|0|1
C|BBD|20250708|12:26:30.254498|S|1|3.05|0|1
C|BBD|20250708|12:26:30.254499|S|7|3.05|0|7
C|BBD|20250708|12:26:30.254500|S|7|3.05|0|7
C|BBD|20250708|12:26:30.254500|S|5|3.05|0|5
C|BBD|20250708|12:26:30.466784|S|4500|3.05|0|4500
C|BBD|20250708|12:26:31.469956|S|4500|3.05|0|4500
C|BBD|20250708|12:26:32.470985|S|4500|3.05|0|4500
C|BBD|20250708|12:26:34.218693|S|4500|3.05|0|4500
C|BBD|20250708|12:26:36.810304|S|4500|3.05|0|4500
C|BBD|20250708|12:26:39.352370|S|4500|3.05|0|4500
C|BBD|20250708|12:26:51.455573|S|4500|3.05|0|4500
C|BBD|20250708|12:26:51.705514|S|4500|3.05|0|4500
C|BBD|20250708|12:26:53.156148|S|4500|3.05|0|4500
C|BBD|20250708|12:26:54.858992|S|4500|3.05|0|4500
C|BBD|20250708|12:30:44.520231|S|1300|3.05|0|1300
C|BBD|20250708|12:39:53.461045|S|11|3.04|0|11
C|BBD|20250708|12:39:53.461045|S|22|3.04|0|22
C|BBD|20250708|12:39:53.461046|S|51|3.04|0|51
C|BBD|20250708|12:48:21.427297|S|10|3.03|0|10
C|BBD|20250708|12:54:14.101508|S|100|3.03|0|100
C|BBD|20250708|12:56:55.441058|S|2|3.03|0|2
C|BBD|20250708|12:57:46.453631|S|1199|3.04|0|1199
C|BBD|20250708|12:57:46.453631|S|9|3.04|0|9
C|BBD|20250708|12:57:46.454419|S|1|3.04|0|1
C|BBD|20250708|12:57:46.454419|S|801|3.04|0|801
C|BBD|20250708|13:06:00.731781|S|75|3.05|0|75
C|BBD|20250708|13:06:01.356646|S|50|3.05|0|50
C|BBD|20250708|13:06:01.356646|S|25|3.05|0|25
C|BBD|20250708|13:06:01.981646|S|75|3.05|0|75
C|BBD|20250708|13:06:02.856619|S|100|3.05|0|100
C|BBD|20250708|13:06:58.882672|E|100|3.04|0|100
C|BBD|20250708|13:08:12.244845|S|7|3.05|0|7
C|BBD|20250708|13:08:44.713715|S|100|3.05|0|100
C|BBD|20250708|13:08:44.713715|S|93|3.05|0|93
C|BBD|20250708|13:08:44.713716|S|100|3.05|0|100
C|BBD|20250708|13:08:45.716312|S|100|3.05|0|100
C|BBD|20250708|13:08:45.716681|S|100|3.05|0|100
C|BBD|20250708|13:08:49.093996|S|100|3.05|0|100
C|BBD|20250708|13:30:04.251299|S|100|3.05|0|100
C|BBD|20250708|13:32:06.945897|S|100|3.05|0|100
C|BBD|20250708|13:50:28.702060|S|100|3.06|0|100
C|BBD|20250708|13:52:10.882448|S|1400|3.06|0|1400
C|BBD|20250708|14:06:26.869595|S|200|3.06|0|200
C|BBD|20250708|14:20:38.402917|S|34|3.07|0|34
C|BBD|20250708|14:20:39.403088|S|80|3.07|0|80
C|BBD|20250708|14:20:40.277879|S|64|3.07|0|64
C|BBD|20250708|14:20:41.152888|S|64|3.07|0|64
C|BBD|20250708|14:20:42.028011|S|64|3.07|0|64
C|BBD|20250708|14:20:43.027907|S|80|3.07|0|80
C|BBD|20250708|14:20:43.902757|S|64|3.07|0|64
C|BBD|20250708|14:20:44.777839|S|64|3.07|0|64
C|BBD|20250708|14:20:45.777716|S|80|3.07|0|80
C|BBD|20250708|14:20:46.652861|S|64|3.07|0|64
C|BBD|20250708|14:20:47.527747|S|64|3.07|0|64
C|BBD|20250708|14:20:48.402775|S|64|3.07|0|64
C|BBD|20250708|14:20:49.403720|S|80|3.07|0|80
C|BBD|20250708|14:31:03.319159|S|100|3.06|0|100
C|BBD|20250708|14:31:03.319159|S|138|3.06|0|138
C|BBD|20250708|14:31:03.319159|S|198|3.06|0|198
C|BBD|20250708|14:31:03.319160|S|300|3.06|0|300
C|BBD|20250708|14:46:47.411044|S|4|3.07|0|4
C|BBD|20250708|15:00:13.984741|S|60|3.07|0|60
C|BBD|20250708|15:00:13.985551|S|40|3.07|0|40
C|BBD|20250708|15:00:17.150306|S|16|3.07|0|16
C|BBD|20250708|15:00:20.325210|S|84|3.07|0|84
C|BBD|20250708|15:04:00.392982|S|75|3.07|0|75
C|BBD|20250708|15:04:00.392982|S|100|3.07|0|100
C|BBD|20250708|15:04:00.393794|S|25|3.07|0|25
C|BBD|20250708|15:04:18.373970|S|60|3.07|0|60
C|BBD|20250708|15:04:54.040119|S|4|3.07|0|4
C|BBD|20250708|15:04:57.793143|S|36|3.07|0|36
C|BBD|20250708|15:04:57.793143|S|100|3.07|0|100
C|BBD|20250708|15:06:18.086090|S|100|3.07|0|100
C|BBD|20250708|15:12:09.206993|S|300|3.06|0|300
C|BBD|20250708|15:12:09.206993|S|200|3.06|0|200
C|BBD|20250708|15:12:09.206994|S|4600|3.06|0|4600
C|BBD|20250708|15:12:09.206994|S|200|3.06|0|200
C|BBD|20250708|15:12:09.206994|S|193|3.06|0|193
C|BBD|20250708|15:12:09.264447|S|1400|3.06|0|1400
C|BBD|20250708|15:12:09.264629|S|455|3.06|0|455
C|BBD|20250708|15:37:44.938164|S|4500|3.06|0|4500
C|BBD|20250708|15:37:44.938165|S|100|3.06|0|100
C|BBD|20250708|15:37:44.938165|S|100|3.06|0|100
C|BBD|20250708|15:42:39.398272|S|100|3.06|0|100
C|BBD|20250708|15:42:39.398272|S|5000|3.06|0|5000
C|BBD|20250708|15:42:39.398272|S|100|3.06|0|100
C|BBD|20250708|15:42:39.398273|S|100|3.06|0|100
C|BBD|20250708|15:42:39.398274|S|100|3.06|0|100
C|BBD|20250708|15:42:39.398274|S|1000|3.06|0|1000
C|BBD|20250708|15:47:01.005556|S|103|3.05|0|103
C|BBD|20250708|15:47:01.005556|S|140|3.05|0|140
C|BBD|20250708|15:56:21.998248|S|4536|3.06|0|4536
C|BBD|20250708|15:56:21.999074|S|464|3.06|0|464
C|BBD|20250708|15:56:21.999075|S|100|3.06|0|100
C|BBD|20250708|15:56:21.999075|S|100|3.06|0|100
C|BBD|20250708|15:56:21.999075|S|100|3.06|0|100
C|BBD|20250708|15:56:21.999075|S|5000|3.06|0|5000
C|BBD|20250708|15:56:22.061928|S|1392|3.06|0|1392
C|BBD|20250708|15:58:03.723162|S|208|3.06|0|208
C|BBD|20250708|15:58:03.723163|S|100|3.06|0|100
C|BBD|20250708|15:58:03.723165|S|100|3.06|0|100
C|BBD|20250708|15:58:03.723166|S|500|3.06|0|500
C|BBD|20250708|15:58:48.295727|S|67|3.05|0|67
C|BBD|20250708|15:59:44.428962|S|683|3.05|0|683
C|BBD|20250708|15:59:44.428962|S|575|3.05|0|575
C|BBD|20250708|15:59:44.429788|S|1202|3.05|0|1202
C|BBD|20250708|15:59:44.429788|S|55|3.05|0|55
C|BBD|20250708|15:59:45.396820|S|33|3.055|0|33
C|BBD|20250708|15:59:48.354360|S|700|3.05|0|700
C|BBD|20250708|15:59:49.436167|S|2600|3.06|0|2600
C|BBD|20250708|15:59:55.031294|S|1|3.05|0|1
C|BBD|20250708|15:59:55.032647|S|77|3.06|0|77
C|BBD|20250708|15:59:55.688168|S|12|3.06|0|12
C|BBD|20250708|15:59:57.649998|S|127|3.06|0|127
C|BBD|20250708|15:59:57.756094|S|2|3.06|0|2
C|BBD|20250708|15:59:57.917987|S|2|3.06|0|2
C|BBD|20250708|15:59:57.948555|S|1|3.06|0|1
C|BBD|20250708|15:59:58.003242|S|1|3.06|0|1
C|BBDC|20250708|10:34:13.111807|S|100|9.295|0|100
C|BBDC|20250708|11:04:06.306193|S|16|9.24|0|16
C|BBDC|20250708|11:12:03.086204|S|100|9.27|0|100
C|BBDC|20250708|15:10:43.447992|S|5|9.34|0|5
C|BBDC|20250708|15:12:07.409779|S|5|9.345|0|5
C|BBDC|20250708|15:37:39.912072|S|5|9.335|0|5
C|BBDC|20250708|15:40:56.953488|S|5|9.34|0|5
C|BBDC|20250708|15:40:58.056071|S|1|9.34|0|1
C|BBDC|20250708|15:50:55.276461|S|6|9.32|0|6
C|BBDC|20250708|15:59:35.567181|S|42|9.285|0|42
C|BBDC|20250708|15:59:46.651799|S|200|9.3|0|200
C|BBDC|20250708|15:59:47.787503|S|16|9.3|0|16
C|BBDC|20250708|15:59:55.182873|S|8|9.3|0|8
C|BBDC|20250708|15:59:55.183010|S|4|9.3|0|4
C|BBHY|20250708|13:31:11.141867|S|85|46.28|0|85
C|BBHY|20250708|13:31:11.141963|S|15|46.28|0|15
C|BBHY|20250708|15:44:50.507475|S|18|46.26|0|18
C|BBHY|20250708|15:44:50.507996|S|182|46.26|0|182
C|BBIO|20250708|10:02:59.665997|S|100|43.79|0|100
C|BBIO|20250708|10:36:30.418353|S|3|43.6|0|3
C|BBIO|20250708|10:59:55.750891|S|2|43.52|0|2
C|BBIO|20250708|11:00:15.931824|S|8|43.52|0|8
C|BBIO|20250708|11:09:19.816194|S|25|43.585|0|25
C|BBIO|20250708|11:39:28.349381|S|3|43.95|0|3
C|BBIO|20250708|11:45:08.694533|S|100|43.63|0|100
C|BBIO|20250708|11:49:02.926958|S|100|43.59|0|100
C|BBIO|20250708|14:41:19.729875|S|9|43.62|0|9
C|BBIO|20250708|14:41:19.729881|S|8|43.62|0|8
C|BBIO|20250708|15:22:51.809984|S|100|43.37|0|100
C|BBIO|20250708|15:27:22.050490|S|100|43.41|0|100
C|BBIO|20250708|15:32:26.794598|S|100|43.39|0|100
C|BBIO|20250708|15:35:48.502428|S|200|43.385|0|200
C|BBIO|20250708|15:36:02.731417|S|100|43.36|0|100
C|BBIO|20250708|15:59:03.757748|S|2|43.23|0|2
C|BBIO|20250708|15:59:03.757748|S|2|43.23|0|2
C|BBIO|20250708|15:59:19.688383|S|5|43.19|0|5
C|BBJP|20250708|11:44:21.873376|S|200|60.26|0|200
C|BBJP|20250708|11:50:53.635441|S|100|60.34|0|100
C|BBJP|20250708|11:55:02.312223|S|200|60.31|0|200
C|BBJP|20250708|12:46:03.219825|E|5|60.32|0|5
C|BBLG|20250708|15:44:46.952552|S|1|3.01|0|1
C|BBNX|20250708|09:37:07.725308|S|1|13.44|0|1
C|BBNX|20250708|09:41:54.744201|S|3|13.445|0|3
C|BBNX|20250708|10:08:16.046990|S|100|13.21|0|100
C|BBNX|20250708|10:12:45.764042|S|100|13.31|0|100
C|BBNX|20250708|10:18:35.497078|S|8|13.57|0|8
C|BBNX|20250708|10:25:00.333985|S|100|13.605|0|100
C|BBNX|20250708|10:25:32.597308|S|100|13.615|0|100
C|BBNX|20250708|10:35:00.143142|S|100|13.79|0|100
C|BBNX|20250708|10:37:48.596835|S|100|13.69|0|100
C|BBNX|20250708|10:40:57.313762|S|100|13.78|0|100
C|BBNX|20250708|10:48:26.804620|S|100|13.64|0|100
C|BBNX|20250708|11:25:55.895679|S|165|13.495|0|165
C|BBNX|20250708|11:59:22.862247|S|100|13.515|0|100
C|BBNX|20250708|12:26:06.753443|S|100|13.615|0|100
C|BBNX|20250708|12:33:06.569196|S|100|13.635|0|100
C|BBNX|20250708|12:35:14.166107|S|100|13.62|0|100
C|BBNX|20250708|13:03:48.887856|S|165|13.465|0|165
C|BBNX|20250708|13:32:30.474692|S|100|13.56|0|100
C|BBNX|20250708|13:50:43.784401|S|2|13.6|0|2
C|BBNX|20250708|13:50:58.087124|S|1|13.6|0|1
C|BBNX|20250708|13:55:34.166596|S|6|13.65|0|6
C|BBNX|20250708|13:55:43.771611|S|6|13.65|0|6
C|BBNX|20250708|13:55:53.277317|S|5|13.65|0|5
C|BBNX|20250708|13:55:58.079933|S|1|13.64|0|1
C|BBNX|20250708|14:00:36.097416|S|3|13.53|0|3
C|BBNX|20250708|14:00:44.903199|S|6|13.53|0|6
C|BBNX|20250708|14:00:53.709667|S|5|13.53|0|5
C|BBNX|20250708|14:00:58.012078|S|1|13.53|0|1
C|BBNX|20250708|14:10:19.847805|S|120|13.55|0|120
C|BBNX|20250708|14:13:43.029589|S|100|13.56|0|100
C|BBNX|20250708|14:20:53.126964|S|2|13.44|0|2
C|BBNX|20250708|14:20:58.029421|S|1|13.44|0|1
C|BBNX|20250708|14:41:56.066760|S|120|13.43|0|120
C|BBNX|20250708|14:41:56.066760|S|100|13.43|0|100
C|BBNX|20250708|15:49:44.102872|S|7|13.355|0|7
C|BBNX|20250708|15:52:57.962930|S|50|13.35|0|50
C|BBU|20250708|11:34:15.421384|S|100|26.11|0|100
C|BBU|20250708|15:49:07.118441|S|100|26.01|0|100
C|BBUC|20250708|10:56:52.199989|S|1|31|0|1
C|BBUC|20250708|11:19:08.817472|S|3|30.86|0|3
C|BBUC|20250708|11:19:08.817480|S|55|30.86|0|55
C|BBUC|20250708|11:19:08.817551|S|42|30.86|0|42
C|BBUC|20250708|11:54:01.429129|S|3|30.84|0|3
C|BBUC|20250708|11:59:45.285926|S|2|30.85|0|2
C|BBUC|20250708|12:42:45.017819|S|1|30.69|0|1
C|BBUC|20250708|12:44:00.034005|S|1|30.69|0|1
C|BBUC|20250708|13:45:35.999801|S|1|30.61|0|1
C|BBUC|20250708|15:03:04.508197|S|35|30.35|0|35
C|BBUC|20250708|15:15:06.923842|S|5|30.37|0|5
C|BBUC|20250708|15:43:27.156309|S|100|30.33|0|100
C|BBUC|20250708|15:47:08.575812|S|100|30.31|0|100
C|BBUC|20250708|15:59:45.752410|S|9|30.09|0|9
C|BBVA|20250708|09:57:13.272794|S|300|15.67|0|300
C|BBVA|20250708|09:59:00.164379|S|19|15.68|0|19
C|BBVA|20250708|10:02:29.920381|S|25|15.66|0|25
C|BBVA|20250708|10:02:34.276504|S|100|15.66|0|100
C|BBVA|20250708|10:03:03.022197|S|100|15.66|0|100
C|BBVA|20250708|10:03:51.387931|S|500|15.66|0|500
C|BBVA|20250708|10:03:59.449010|S|100|15.65|0|100
C|BBVA|20250708|10:04:36.186741|S|200|15.65|0|200
C|BBVA|20250708|10:14:35.516268|S|600|15.65|0|600
C|BBVA|20250708|10:14:41.596373|S|571|15.65|0|571
C|BBVA|20250708|10:17:33.161646|S|500|15.66|0|500
C|BBVA|20250708|10:17:55.796323|S|200|15.65|0|200
C|BBVA|20250708|10:18:09.755894|S|500|15.65|0|500
C|BBVA|20250708|10:19:16.046978|S|100|15.64|0|100
C|BBVA|20250708|10:19:52.699104|S|600|15.65|0|600
C|BBVA|20250708|10:19:52.699104|S|100|15.65|0|100
C|BBVA|20250708|10:21:08.860986|S|100|15.65|0|100
C|BBVA|20250708|10:22:36.362624|S|100|15.64|0|100
C|BBVA|20250708|10:24:00.755153|S|141|15.63|0|141
C|BBVA|20250708|10:24:02.576259|S|100|15.63|0|100
C|BBVA|20250708|10:24:12.751901|S|100|15.63|0|100
C|BBVA|20250708|10:24:12.751901|S|900|15.63|0|900
C|BBVA|20250708|10:24:41.193355|S|27|15.62|0|27
C|BBVA|20250708|10:24:41.193356|S|100|15.62|0|100
C|BBVA|20250708|10:25:13.630726|S|800|15.61|0|800
C|BBVA|20250708|10:25:16.912324|S|800|15.61|0|800
C|BBVA|20250708|10:26:01.155673|S|100|15.62|0|100
C|BBVA|20250708|10:26:01.155673|S|800|15.62|0|800
C|BBVA|20250708|10:26:21.901833|S|349|15.62|0|349
C|BBVA|20250708|10:27:48.427810|S|700|15.63|0|700
C|BBVA|20250708|10:27:54.851330|S|700|15.63|0|700
C|BBVA|20250708|10:28:04.148527|S|700|15.63|0|700
C|BBVA|20250708|10:28:48.867763|S|100|15.63|0|100
C|BBVA|20250708|10:30:37.821502|S|170|15.63|0|170
C|BBVA|20250708|10:30:37.821502|S|700|15.63|0|700
C|BBVA|20250708|10:39:39.355729|S|100|15.63|0|100
C|BBVA|20250708|10:47:14.083761|S|104|15.605|0|104
C|BBVA|20250708|10:48:42.735470|S|800|15.6|0|800
C|BBVA|20250708|10:50:34.163091|S|100|15.59|0|100
C|BBVA|20250708|10:50:34.445549|S|100|15.59|0|100
C|BBVA|20250708|10:51:03.620743|S|329|15.59|0|329
C|BBVA|20250708|10:51:10.859745|S|436|15.6|0|436
C|BBVA|20250708|10:51:29.831020|S|100|15.6|0|100
C|BBVA|20250708|10:52:12.942332|S|175|15.6|0|175
C|BBVA|20250708|11:00:44.621535|S|68|15.57|0|68
C|BBVA|20250708|11:00:44.621535|S|200|15.565|0|200
C|BBVA|20250708|11:01:36.401428|S|100|15.56|0|100
C|BBVA|20250708|11:03:10.127775|S|500|15.56|0|500
C|BBVA|20250708|11:04:07.895501|S|449|15.58|0|449
C|BBVA|20250708|11:05:32.006156|S|100|15.59|0|100
C|BBVA|20250708|11:05:32.006677|S|100|15.59|0|100
C|BBVA|20250708|11:06:03.293616|S|100|15.6|0|100
C|BBVA|20250708|11:06:03.294607|S|1|15.6|0|1
C|BBVA|20250708|11:06:03.294607|S|100|15.6|0|100
C|BBVA|20250708|11:07:16.234140|S|800|15.62|0|800
C|BBVA|20250708|11:07:18.688450|S|528|15.62|0|528
C|BBVA|20250708|11:07:25.860703|S|200|15.62|0|200
C|BBVA|20250708|11:07:25.860703|S|100|15.62|0|100
C|BBVA|20250708|11:07:37.488334|S|100|15.61|0|100
C|BBVA|20250708|11:07:51.800253|S|100|15.62|0|100
C|BBVA|20250708|11:07:51.800253|S|400|15.62|0|400
C|BBVA|20250708|11:09:52.962925|S|328|15.61|0|328
C|BBVA|20250708|11:11:07.417191|S|600|15.6|0|600
C|BBVA|20250708|11:12:01.636622|S|100|15.61|0|100
C|BBVA|20250708|11:12:05.087937|S|12|15.61|0|12
C|BBVA|20250708|11:12:20.607630|S|600|15.61|0|600
C|BBVA|20250708|11:12:30.706915|S|200|15.605|0|200
C|BBVA|20250708|11:12:39.362141|S|600|15.61|0|600
C|BBVA|20250708|11:12:42.326160|S|1000|15.605|0|1000
C|BBVA|20250708|11:13:10.732921|S|100|15.6|0|100
C|BBVA|20250708|11:15:00.594227|S|100|15.61|0|100
C|BBVA|20250708|11:15:07.982547|S|500|15.62|0|500
C|BBVA|20250708|11:15:09.829827|S|472|15.62|0|472
C|BBVA|20250708|11:17:02.393940|S|600|15.62|0|600
C|BBVA|20250708|11:17:30.657742|S|200|15.615|0|200
C|BBVA|20250708|11:18:08.681526|S|100|15.61|0|100
C|BBVA|20250708|11:18:25.451814|S|100|15.61|0|100
C|BBVA|20250708|11:19:02.536365|S|500|15.62|0|500
C|BBVA|20250708|11:19:04.544160|S|500|15.62|0|500
C|BBVA|20250708|11:25:17.038493|S|210|15.605|0|210
C|BBVA|20250708|11:25:17.038493|S|410|15.61|0|410
C|BBVA|20250708|11:26:57.124004|S|100|15.6|0|100
C|BBVA|20250708|11:26:58.461171|S|40|15.59|0|40
C|BBVA|20250708|11:29:00.157733|S|400|15.57|0|400
C|BBVA|20250708|11:32:31.671026|S|100|15.565|0|100
C|BBVA|20250708|11:32:55.461461|S|100|15.57|0|100
C|BBVA|20250708|11:33:00.245106|S|100|15.57|0|100
C|BBVA|20250708|11:34:13.917223|S|73|15.615|0|73
C|BBVA|20250708|11:34:13.917305|S|205|15.615|0|205
C|BBVA|20250708|11:34:13.917808|S|132|15.615|0|132
C|BBVA|20250708|11:34:14.057274|S|73|15.625|0|73
C|BBVA|20250708|11:34:15.638598|S|7|15.625|0|7
C|BBVA|20250708|11:34:20.118125|S|227|15.625|0|227
C|BBVA|20250708|11:34:20.118508|S|73|15.625|0|73
C|BBVA|20250708|11:34:20.118543|S|73|15.625|0|73
C|BBVA|20250708|11:34:24.077913|S|173|15.625|0|173
C|BBVA|20250708|11:34:24.077991|S|237|15.625|0|237
C|BBVA|20250708|11:34:24.078702|S|100|15.62|0|100
C|BBVA|20250708|11:34:25.426310|S|173|15.63|0|173
C|BBVA|20250708|11:34:25.426310|S|410|15.625|0|410
C|BBVA|20250708|11:34:26.242417|S|200|15.625|0|200
C|BBVA|20250708|11:34:26.242446|S|210|15.625|0|210
C|BBVA|20250708|11:34:26.347275|S|400|15.635|0|400
C|BBVA|20250708|11:34:28.048236|S|100|15.63|0|100
C|BBVA|20250708|11:34:28.946313|S|210|15.64|0|210
C|BBVA|20250708|11:34:29.246884|S|200|15.64|0|200
C|BBVA|20250708|11:34:29.247256|S|200|15.64|0|200
C|BBVA|20250708|11:34:33.056802|S|200|15.635|0|200
C|BBVA|20250708|11:34:33.056870|S|10|15.635|0|10
C|BBVA|20250708|11:39:41.742500|S|100|15.63|0|100
C|BBVA|20250708|11:41:25.353330|S|100|15.63|0|100
C|BBVA|20250708|11:42:56.283583|S|100|15.63|0|100
C|BBVA|20250708|11:51:00.289648|S|100|15.66|0|100
C|BBVA|20250708|11:51:00.307832|S|100|15.66|0|100
C|BBVA|20250708|11:51:00.308471|S|100|15.66|0|100
C|BBVA|20250708|11:52:40.089703|S|14|15.63|0|14
C|BBVA|20250708|11:57:48.248677|S|100|15.65|0|100
C|BBVA|20250708|11:57:48.250201|S|100|15.65|0|100
C|BBVA|20250708|12:02:16.532776|S|100|15.64|0|100
C|BBVA|20250708|12:02:16.533050|S|100|15.64|0|100
C|BBVA|20250708|12:02:24.963370|S|100|15.64|0|100
C|BBVA|20250708|12:02:24.963370|S|100|15.64|0|100
C|BBVA|20250708|12:10:22.117474|S|12|15.63|0|12
C|BBVA|20250708|12:32:07.354240|S|599|15.655|0|599
C|BBVA|20250708|12:35:27.133496|S|6|15.645|0|6
C|BBVA|20250708|12:38:02.623639|S|100|15.64|0|100
C|BBVA|20250708|13:02:20.770993|S|599|15.675|0|599
C|BBVA|20250708|13:02:46.519286|S|27|15.68|0|27
C|BBVA|20250708|13:27:09.869945|S|29|15.7|0|29
C|BBVA|20250708|13:54:51.776571|S|1|15.75|0|1
C|BBVA|20250708|13:54:51.776572|S|12|15.75|0|12
C|BBVA|20250708|13:59:23.505460|S|12|15.75|0|12
C|BBVA|20250708|14:00:24.351139|S|9|15.75|0|9
C|BBVA|20250708|14:12:55.873589|S|44|15.745|0|44
C|BBVA|20250708|14:15:08.319143|S|44|15.76|0|44
C|BBVA|20250708|14:20:25.343829|S|34|15.75|0|34
C|BBVA|20250708|14:30:12.194401|S|44|15.74|0|44
C|BBVA|20250708|14:30:28.255677|S|12|15.74|0|12
C|BBVA|20250708|14:30:29.296261|S|4|15.74|0|4
C|BBVA|20250708|14:40:19.850172|S|8|15.75|0|8
C|BBVA|20250708|14:42:11.174198|S|2|15.75|0|2
C|BBVA|20250708|14:44:02.140475|S|9|15.75|0|9
C|BBVA|20250708|14:45:24.947391|S|5|15.75|0|5
C|BBVA|20250708|14:50:24.195635|S|7|15.76|0|7
C|BBVA|20250708|15:09:46.583556|S|55|15.75|0|55
C|BBVA|20250708|15:13:51.019145|S|44|15.745|0|44
C|BBVA|20250708|15:14:03.782159|S|44|15.745|0|44
C|BBVA|20250708|15:23:43.211634|S|5|15.74|0|5
C|BBVA|20250708|15:25:24.647874|S|12|15.74|0|12
C|BBVA|20250708|15:27:35.611669|S|599|15.735|0|599
C|BBVA|20250708|15:29:28.226139|S|100|15.74|0|100
C|BBVA|20250708|15:29:46.642468|S|2|15.74|0|2
C|BBVA|20250708|15:30:08.319449|S|44|15.74|0|44
C|BBVA|20250708|15:30:27.293446|S|4|15.74|0|4
C|BBVA|20250708|15:30:27.293446|S|8|15.74|0|8
C|BBVA|20250708|15:35:21.522935|S|100|15.74|0|100
C|BBVA|20250708|15:36:12.723726|S|3|15.73|0|3
C|BBVA|20250708|15:36:53.356299|S|1|15.73|0|1
C|BBVA|20250708|15:36:56.925044|S|13|15.73|0|13
C|BBVA|20250708|15:37:02.055346|S|7|15.73|0|7
C|BBVA|20250708|15:39:33.210836|S|54|15.74|0|54
C|BBVA|20250708|15:39:33.210836|S|46|15.74|0|46
C|BBVA|20250708|15:44:08.539081|S|22|15.735|0|22
C|BBVA|20250708|15:44:52.274926|S|22|15.735|0|22
C|BBVA|20250708|15:45:24.065954|S|11|15.74|0|11
C|BBVA|20250708|15:45:24.067085|S|120|15.74|0|120
C|BBVA|20250708|15:45:24.067085|S|89|15.74|0|89
C|BBVA|20250708|15:45:28.616532|S|8|15.74|0|8
C|BBVA|20250708|15:46:04.015228|S|4|15.74|0|4
C|BBVA|20250708|15:56:27.146231|S|9|15.735|0|9
C|BBVA|20250708|15:57:08.455217|S|4|15.74|0|4
C|BBVA|20250708|15:57:50.513240|S|44|15.74|0|44
C|BBVA|20250708|15:57:59.017982|S|7|15.74|0|7
C|BBVA|20250708|15:58:38.026666|S|286|15.735|0|286
C|BBVA|20250708|15:58:38.027091|S|200|15.735|0|200
C|BBVA|20250708|15:59:00.038870|S|4|15.74|0|4
C|BBVA|20250708|15:59:19.146500|S|29|15.74|0|29
C|BBVA|20250708|15:59:19.146651|S|171|15.74|0|171
C|BBVA|20250708|15:59:20.148972|S|25|15.74|0|25
C|BBVA|20250708|15:59:21.151473|S|175|15.74|0|175
C|BBVA|20250708|15:59:24.310516|S|20|15.75|0|20
C|BBVA|20250708|15:59:24.310847|S|400|15.74|0|400
C|BBVA|20250708|15:59:24.311163|S|169|15.74|0|169
C|BBVA|20250708|15:59:24.313096|S|100|15.75|0|100
C|BBVA|20250708|15:59:24.367775|S|42|15.745|0|42
C|BBVA|20250708|15:59:26.023874|S|71|15.75|0|71
C|BBVA|20250708|15:59:39.029749|S|34|15.75|0|34
C|BBVA|20250708|15:59:40.896415|S|4|15.75|0|4
C|BBVA|20250708|15:59:50.036099|S|4|15.745|0|4
C|BBVA|20250708|15:59:54.263497|S|100|15.74|0|100
C|BBVA|20250708|15:59:54.263497|S|296|15.74|0|296
C|BBVA|20250708|15:59:58.176321|S|5|15.74|0|5
C|BBW|20250708|09:50:26.498248|S|1|51.21|0|1
C|BBW|20250708|12:48:31.336954|S|100|51.43|0|100
C|BBW|20250708|12:54:09.192458|S|100|51.42|0|100
C|BBW|20250708|13:33:27.083980|S|6|51.45|0|6
C|BBW|20250708|13:33:27.083980|S|94|51.43|0|94
C|BBW|20250708|14:05:58.074475|S|1|51.15|0|1
C|BBW|20250708|14:10:03.038662|S|2|50.97|0|2
C|BBW|20250708|14:23:23.758242|S|1|50.95|0|1
C|BBW|20250708|14:23:35.189918|S|94|50.95|0|94
C|BBW|20250708|15:08:03.762723|S|1|50.76|0|1
C|BBW|20250708|15:21:10.444148|S|1|50.48|0|1
C|BBW|20250708|15:21:24.961709|S|2|50.46|0|2
C|BBW|20250708|15:30:15.382302|S|1|50.68|0|1
C|BBW|20250708|15:49:26.269250|S|4|50.73|0|4
C|BBW|20250708|15:53:06.603351|S|1|50.67|0|1
C|BBW|20250708|15:53:31.133589|S|1|50.67|0|1
C|BBW|20250708|15:53:31.923614|S|1|50.65|0|1
C|BBW|20250708|15:56:31.654650|S|5|50.71|0|5
C|BBW|20250708|15:57:30.429483|S|2|50.74|0|2
C|BBW|20250708|15:57:30.429483|S|2|50.74|0|2
C|BBW|20250708|15:57:30.429483|S|7|50.74|0|7
C|BBW|20250708|15:57:30.429483|S|1|50.74|0|1
C|BBW|20250708|15:57:30.429483|S|4|50.74|0|4
C|BBW|20250708|15:58:47.102595|S|1|50.72|0|1
C|BBWI|20250708|09:39:56.455890|S|75|32.955|0|75
C|BBWI|20250708|09:39:56.455956|S|25|32.955|0|25
C|BBWI|20250708|10:01:00.225235|S|100|33.02|0|100
C|BBWI|20250708|10:01:00.230505|S|1|33.01|0|1
C|BBWI|20250708|10:24:24.758751|S|75|33.115|0|75
C|BBWI|20250708|10:28:50.431572|S|75|33.32|0|75
C|BBWI|20250708|10:28:50.431707|S|75|33.32|0|75
C|BBWI|20250708|10:28:50.431718|S|250|33.32|0|250
C|BBWI|20250708|10:30:27.680580|S|100|33.3|0|100
C|BBWI|20250708|10:33:25.236907|S|100|33.34|0|100
C|BBWI|20250708|10:34:42.387637|S|100|33.3|0|100
C|BBWI|20250708|10:35:28.890478|S|100|33.3|0|100
C|BBWI|20250708|10:39:14.805106|S|41|33.3|0|41
C|BBWI|20250708|10:40:30.120121|S|100|33.27|0|100
C|BBWI|20250708|10:51:50.775931|S|1|33.18|0|1
C|BBWI|20250708|10:52:17.633207|S|43|33.15|0|43
C|BBWI|20250708|10:55:18.544930|S|25|33.085|0|25
C|BBWI|20250708|10:59:50.567206|S|100|33.12|0|100
C|BBWI|20250708|11:06:21.588680|S|100|33.36|0|100
C|BBWI|20250708|11:07:02.278009|S|114|33.5|0|114
C|BBWI|20250708|11:14:07.492810|S|50|33.51|0|50
C|BBWI|20250708|11:27:44.818363|S|100|33.46|0|100
C|BBWI|20250708|11:27:44.818363|S|100|33.46|0|100
C|BBWI|20250708|11:27:44.818364|S|10|33.46|0|10
C|BBWI|20250708|11:27:44.818379|S|10|33.46|0|10
C|BBWI|20250708|11:27:44.818606|S|150|33.46|0|150
C|BBWI|20250708|11:27:44.818659|S|75|33.46|0|75
C|BBWI|20250708|11:28:33.642315|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782570|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782670|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782738|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782814|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782884|S|150|33.46|0|150
C|BBWI|20250708|11:28:33.782975|S|113|33.46|0|113
C|BBWI|20250708|11:28:34.596441|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596514|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596573|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596630|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596688|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596744|S|75|33.46|0|75
C|BBWI|20250708|11:28:34.596801|S|75|33.46|0|75
C|BBWI|20250708|11:28:40.473224|S|100|33.46|0|100
C|BBWI|20250708|11:29:00.162552|S|15|33.43|0|15
C|BBWI|20250708|11:29:00.162561|S|75|33.43|0|75
C|BBWI|20250708|11:29:00.162572|S|14|33.43|0|14
C|BBWI|20250708|11:29:03.603108|S|15|33.42|0|15
C|BBWI|20250708|11:29:03.603124|S|75|33.42|0|75
C|BBWI|20250708|11:29:03.603192|S|75|33.415|0|75
C|BBWI|20250708|11:29:03.603299|S|75|33.415|0|75
C|BBWI|20250708|11:31:11.776992|S|75|33.52|0|75
C|BBWI|20250708|11:31:11.777030|S|12|33.52|0|12
C|BBWI|20250708|11:31:11.777040|S|72|33.52|0|72
C|BBWI|20250708|11:35:28.475123|S|75|33.54|0|75
C|BBWI|20250708|11:55:26.249935|S|150|33.8|0|150
C|BBWI|20250708|12:00:59.992217|S|75|33.8|0|75
C|BBWI|20250708|12:17:43.061961|S|150|33.76|0|150
C|BBWI|20250708|12:38:48.184899|S|100|33.83|0|100
C|BBWI|20250708|12:38:48.184899|S|36|33.83|0|36
C|BBWI|20250708|12:47:41.473768|S|90|33.7|0|90
C|BBWI|20250708|12:48:33.867151|S|100|33.69|0|100
C|BBWI|20250708|12:49:18.549355|S|100|33.68|0|100
C|BBWI|20250708|12:53:07.812298|S|2|33.55|0|2
C|BBWI|20250708|12:58:05.317445|S|21|33.6|0|21
C|BBWI|20250708|13:14:29.644446|S|75|33.35|0|75
C|BBWI|20250708|13:14:29.644535|S|25|33.35|0|25
C|BBWI|20250708|13:19:28.481148|S|32|33.41|0|32
C|BBWI|20250708|13:21:53.651490|S|36|33.4|0|36
C|BBWI|20250708|13:32:33.744935|S|100|33.495|0|100
C|BBWI|20250708|13:50:51.963088|S|100|33.41|0|100
C|BBWI|20250708|13:55:26.890652|S|85|33.46|0|85
C|BBWI|20250708|14:59:14.197230|S|27|33.4|0|27
C|BBWI|20250708|14:59:14.197403|S|73|33.4|0|73
C|BBWI|20250708|15:36:17.666917|S|1|33.56|0|1
C|BBWI|20250708|15:37:01.159257|S|1|33.55|0|1
C|BBWI|20250708|15:39:05.448217|S|21|33.54|0|21
C|BBWI|20250708|15:41:30.208642|S|90|33.62|0|90
C|BBWI|20250708|15:43:43.642823|S|42|33.59|0|42
C|BBWI|20250708|15:45:22.685298|S|150|33.57|0|150
C|BBWI|20250708|15:45:22.685385|S|50|33.57|0|50
C|BBWI|20250708|15:46:10.165090|S|150|33.57|0|150
C|BBWI|20250708|15:48:14.515177|S|92|33.6|0|92
C|BBWI|20250708|15:53:36.337591|S|100|33.51|0|100
C|BBWI|20250708|15:53:57.951499|S|4|33.51|0|4
C|BBWI|20250708|15:54:00.164310|S|9|33.51|0|9
C|BBWI|20250708|15:54:10.599122|S|75|33.51|0|75
C|BBWI|20250708|15:55:47.616391|S|3|33.54|0|3
C|BBWI|20250708|15:58:41.468010|S|5|33.55|0|5
C|BBWI|20250708|15:58:41.468011|S|86|33.55|0|86
C|BBWI|20250708|15:58:57.052523|S|200|33.585|0|200
C|BBWI|20250708|15:59:37.908434|S|100|33.53|0|100
C|BBWI|20250708|15:59:37.927136|S|100|33.53|0|100
C|BBWI|20250708|15:59:38.464985|S|100|33.53|0|100
C|BBWI|20250708|15:59:38.526819|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.049877|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.103341|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.154626|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.220517|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.270828|S|100|33.53|0|100
C|BBWI|20250708|15:59:39.349911|S|100|33.53|0|100
C|BBWI|20250708|15:59:54.076861|S|100|33.525|0|100
C|BBWI|20250708|15:59:54.597751|S|100|33.525|0|100
C|BBY|20250708|09:30:01.806553|S|100|71.1|0|100
C|BBY|20250708|09:32:26.167944|S|75|72.12|0|75
C|BBY|20250708|09:33:03.951026|S|81|72.03|0|81
C|BBY|20250708|09:33:03.951080|S|100|72.03|0|100
C|BBY|20250708|09:34:42.018970|S|75|72.255|0|75
C|BBY|20250708|09:34:42.019048|S|25|72.255|0|25
C|BBY|20250708|09:35:01.538764|S|14|72.09|0|14
C|BBY|20250708|09:38:01.195962|S|3|71.97|0|3
C|BBY|20250708|09:42:01.026059|S|100|72.08|0|100
C|BBY|20250708|09:42:46.882057|S|75|72.04|0|75
C|BBY|20250708|09:49:12.686547|S|75|71.2|0|75
C|BBY|20250708|09:49:21.111455|S|21|71.15|0|21
C|BBY|20250708|09:58:32.128665|S|75|71.275|0|75
C|BBY|20250708|10:07:14.332335|S|52|71.03|0|52
C|BBY|20250708|10:07:14.332420|S|48|71.03|0|48
C|BBY|20250708|10:09:28.081554|S|75|71.07|0|75
C|BBY|20250708|10:25:02.476560|S|14|71.53|0|14
C|BBY|20250708|10:27:51.526757|S|75|71.505|0|75
C|BBY|20250708|10:27:51.526827|S|25|71.505|0|25
C|BBY|20250708|10:29:06.302020|S|100|71.545|0|100
C|BBY|20250708|10:37:31.017412|S|100|71.81|0|100
C|BBY|20250708|10:42:11.427540|S|75|71.82|0|75
C|BBY|20250708|10:42:11.427609|S|25|71.825|0|25
C|BBY|20250708|10:42:34.056524|S|75|71.89|0|75
C|BBY|20250708|10:56:45.253762|S|75|72|0|75
C|BBY|20250708|10:59:31.183758|S|75|72.01|0|75
C|BBY|20250708|11:00:16.160976|S|75|71.985|0|75
C|BBY|20250708|11:05:15.298483|S|75|72.23|0|75
C|BBY|20250708|11:12:58.039853|S|75|72.41|0|75
C|BBY|20250708|11:13:01.244067|S|75|72.375|0|75
C|BBY|20250708|11:19:09.760241|S|75|72.07|0|75
C|BBY|20250708|11:25:09.352230|S|75|71.81|0|75
C|BBY|20250708|11:26:51.571149|S|2|71.77|0|2
C|BBY|20250708|11:33:22.259771|S|75|71.815|0|75
C|BBY|20250708|11:33:23.982395|S|75|71.815|0|75
C|BBY|20250708|11:37:14.415979|S|75|71.91|0|75
C|BBY|20250708|11:38:48.502828|S|4|71.99|0|4
C|BBY|20250708|11:39:00.136074|S|4|71.99|0|4
C|BBY|20250708|11:39:06.937151|S|75|71.96|0|75
C|BBY|20250708|11:43:38.021788|S|5|72.1|0|5
C|BBY|20250708|11:43:38.021803|S|5|72.1|0|5
C|BBY|20250708|11:45:49.203201|S|75|72.13|0|75
C|BBY|20250708|11:49:54.047346|S|14|72.35|0|14
C|BBY|20250708|11:51:46.964099|S|68|72.33|0|68
C|BBY|20250708|11:51:46.968116|S|7|72.33|0|7
C|BBY|20250708|11:51:47.246499|S|75|72.38|0|75
C|BBY|20250708|11:51:47.246519|S|25|72.38|0|25
C|BBY|20250708|11:58:01.178846|S|75|72.38|0|75
C|BBY|20250708|12:12:03.416038|S|75|72.345|0|75
C|BBY|20250708|12:12:03.416107|S|25|72.345|0|25
C|BBY|20250708|12:25:18.021616|S|14|72.51|0|14
C|BBY|20250708|12:49:14.876962|S|75|72.45|0|75
C|BBY|20250708|12:54:40.183237|S|18|72.21|0|18
C|BBY|20250708|13:14:00.051355|S|53|72.01|0|53
C|BBY|20250708|13:27:58.051694|S|75|71.86|0|75
C|BBY|20250708|13:27:58.051787|S|25|71.86|0|25
C|BBY|20250708|14:34:25.396792|S|3|72.27|0|3
C|BBY|20250708|14:55:58.068010|S|1|72.34|0|1
C|BBY|20250708|15:02:51.372870|S|100|72.31|0|100
C|BBY|20250708|15:07:57.929437|S|75|72.37|0|75
C|BBY|20250708|15:37:01.155931|S|39|72.41|0|39
C|BBY|20250708|15:52:18.768061|S|75|72.205|0|75
C|BBY|20250708|15:55:06.206115|S|18|72.17|0|18
C|BBY|20250708|15:57:20.088640|S|18|72.21|0|18
C|BBY|20250708|15:58:11.462058|S|1|72.24|0|1
C|BBY|20250708|15:58:17.423200|S|85|72.22|0|85
C|BBY|20250708|15:58:56.479620|S|100|72.265|0|100
C|BBY|20250708|15:58:56.479681|S|75|72.265|0|75
C|BBY|20250708|15:58:56.479758|S|75|72.265|0|75
C|BBY|20250708|15:58:56.479790|S|100|72.265|0|100
C|BBY|20250708|15:58:56.479818|S|75|72.265|0|75
C|BBY|20250708|15:58:56.479962|S|75|72.265|0|75
C|BBY|20250708|15:58:58.557177|S|100|72.26|0|100
C|BBY|20250708|15:59:13.115214|S|100|72.26|0|100
C|BBY|20250708|15:59:49.019982|S|75|72.25|0|75
C|BBY|20250708|15:59:49.020054|S|25|72.25|0|25
C|BBY|20250708|15:59:49.798916|S|2|72.25|0|2
C|BC|20250708|10:00:54.766762|S|100|58.12|0|100
C|BC|20250708|11:06:35.296796|S|100|60.045|0|100
C|BC|20250708|11:09:53.685649|S|100|60.1|0|100
C|BC|20250708|11:09:53.685650|S|24|60.105|0|24
C|BC|20250708|13:34:14.080224|S|1|59.18|0|1
C|BC|20250708|13:34:20.847386|S|100|59.17|0|100
C|BC|20250708|14:52:53.371148|S|174|59.57|0|174
C|BC|20250708|15:30:23.373165|S|100|59.63|0|100
C|BC|20250708|15:59:06.477490|S|82|59.31|0|82
C|BC|20250708|15:59:06.478067|S|100|59.31|0|100
C|BC|20250708|15:59:10.506885|S|100|59.31|0|100
C|BC|20250708|15:59:46.471160|S|69|59.325|0|69
C|BCAT|20250708|12:58:20.187990|S|114|15.17|0|114
C|BCAX|20250708|11:27:48.697198|S|100|9.01|0|100
C|BCAX|20250708|12:12:18.890222|S|1|9.06|0|1
C|BCAX|20250708|14:07:55.388233|S|1|9.13|0|1
C|BCAX|20250708|15:59:50.196502|S|30|9.28|0|30
C|BCBP|20250708|10:20:58.082845|S|1|9.23|0|1
C|BCBP|20250708|10:25:58.081918|S|1|9.23|0|1
C|BCBP|20250708|11:11:28.315220|S|1|9.3|0|1
C|BCC|20250708|12:23:41.517640|S|1|91.84|0|1
C|BCC|20250708|12:25:47.606542|S|1|91.85|0|1
C|BCC|20250708|15:10:39.021506|S|2|91.11|0|2
C|BCC|20250708|15:10:39.023346|S|2|91.09|0|2
C|BCC|20250708|15:10:39.229841|S|2|91.08|0|2
C|BCC|20250708|15:21:09.679163|S|1|91.01|0|1
C|BCC|20250708|15:21:09.684473|S|1|91|0|1
C|BCC|20250708|15:51:51.075915|S|61|90.41|0|61
C|BCC|20250708|15:52:51.087265|S|33|90.38|0|33
C|BCC|20250708|15:59:14.585310|S|2|90.34|0|2
C|BCC|20250708|15:59:22.327306|S|84|90.32|0|84
C|BCC|20250708|15:59:22.327321|S|16|90.32|0|16
C|BCC|20250708|15:59:27.306483|S|85|90.32|0|85
C|BCC|20250708|15:59:31.379013|S|100|90.29|0|100
C|BCE|20250708|09:31:42.923110|S|100|23.57|0|100
C|BCE|20250708|09:33:37.126634|S|100|23.95|0|100
C|BCE|20250708|09:35:16.501872|S|210|24.02|0|210
C|BCE|20250708|09:40:17.594315|S|100|23.92|0|100
C|BCE|20250708|09:44:44.065956|S|160|24.05|0|160
C|BCE|20250708|09:46:00.855334|S|100|24.08|0|100
C|BCE|20250708|09:46:00.855334|S|100|24.08|0|100
C|BCE|20250708|09:52:14.295255|S|200|23.88|0|200
C|BCE|20250708|10:00:15.622396|S|100|23.81|0|100
C|BCE|20250708|10:01:02.359116|S|100|23.79|0|100
C|BCE|20250708|10:01:02.360274|S|100|23.79|0|100
C|BCE|20250708|10:01:04.917004|S|100|23.79|0|100
C|BCE|20250708|10:01:06.138507|S|100|23.8|0|100
C|BCE|20250708|10:01:06.192943|S|100|23.83|0|100
C|BCE|20250708|10:04:12.087894|S|1|23.79|0|1
C|BCE|20250708|10:05:08.409090|S|100|23.79|0|100
C|BCE|20250708|10:05:22.189852|S|100|23.78|0|100
C|BCE|20250708|10:09:08.147347|S|100|23.82|0|100
C|BCE|20250708|10:09:10.390968|S|100|23.83|0|100
C|BCE|20250708|10:09:57.006388|S|74|23.87|0|74
C|BCE|20250708|10:10:19.151957|S|100|23.88|0|100
C|BCE|20250708|10:11:10.170551|S|100|23.89|0|100
C|BCE|20250708|10:12:10.144994|S|100|23.91|0|100
C|BCE|20250708|10:12:10.144994|S|100|23.91|0|100
C|BCE|20250708|10:12:10.144994|S|100|23.91|0|100
C|BCE|20250708|10:12:10.144996|S|45|23.91|0|45
C|BCE|20250708|10:12:25.883936|S|100|23.91|0|100
C|BCE|20250708|10:15:46.301046|S|100|23.91|0|100
C|BCE|20250708|10:15:49.194617|S|100|23.93|0|100
C|BCE|20250708|10:18:55.895918|S|100|23.92|0|100
C|BCE|20250708|10:18:55.902214|S|100|23.92|0|100
C|BCE|20250708|10:19:25.177473|S|1|23.94|0|1
C|BCE|20250708|10:19:25.177474|S|99|23.94|0|99
C|BCE|20250708|10:21:41.596954|S|100|23.95|0|100
C|BCE|20250708|10:21:41.596954|S|100|23.95|0|100
C|BCE|20250708|10:22:30.627432|S|100|23.93|0|100
C|BCE|20250708|10:22:30.627432|S|100|23.93|0|100
C|BCE|20250708|10:25:58.836946|E|100|23.96|0|100
C|BCE|20250708|10:26:22.848885|S|100|23.96|0|100
C|BCE|20250708|10:26:22.848885|S|100|23.96|0|100
C|BCE|20250708|10:27:33.434866|S|100|23.94|0|100
C|BCE|20250708|10:29:30.536897|S|14|23.98|0|14
C|BCE|20250708|10:30:20.351319|S|10|24.01|0|10
C|BCE|20250708|10:30:48.290470|S|100|24.01|0|100
C|BCE|20250708|10:31:17.140166|S|100|24.03|0|100
C|BCE|20250708|10:35:13.390645|S|100|24.04|0|100
C|BCE|20250708|10:35:15.538796|S|100|24.04|0|100
C|BCE|20250708|10:35:25.395804|S|200|24.06|0|200
C|BCE|20250708|10:35:57.730248|S|100|24.04|0|100
C|BCE|20250708|10:37:00.691123|S|100|24.03|0|100
C|BCE|20250708|10:37:00.706995|S|100|24.02|0|100
C|BCE|20250708|10:37:11.757738|S|27|24.025|0|27
C|BCE|20250708|10:37:45.800659|S|100|24.02|0|100
C|BCE|20250708|10:39:32.352506|S|100|24.03|0|100
C|BCE|20250708|10:39:32.352506|S|100|24.03|0|100
C|BCE|20250708|10:40:10.861574|S|100|24.04|0|100
C|BCE|20250708|10:40:25.363096|S|100|24.03|0|100
C|BCE|20250708|10:40:25.363096|S|100|24.03|0|100
C|BCE|20250708|10:45:45.914601|S|100|24.07|0|100
C|BCE|20250708|10:46:18.387734|S|100|24.03|0|100
C|BCE|20250708|10:46:20.186919|S|100|24.03|0|100
C|BCE|20250708|10:48:09.384064|S|100|24.04|0|100
C|BCE|20250708|10:48:09.384064|S|100|24.04|0|100
C|BCE|20250708|10:48:09.384064|S|100|24.04|0|100
C|BCE|20250708|10:48:17.567527|S|100|24.04|0|100
C|BCE|20250708|10:48:17.567528|S|100|24.04|0|100
C|BCE|20250708|10:48:23.404592|S|100|24.03|0|100
C|BCE|20250708|10:59:17.977703|S|35|24.075|0|35
C|BCE|20250708|10:59:49.669347|S|1|24.08|0|1
C|BCE|20250708|11:00:00.335308|S|100|24.08|0|100
C|BCE|20250708|11:01:01.387485|S|77|24.09|0|77
C|BCE|20250708|11:01:57.158660|S|100|24.09|0|100
C|BCE|20250708|11:02:20.047357|S|100|24.06|0|100
C|BCE|20250708|11:02:20.047357|S|92|24.06|0|92
C|BCE|20250708|11:02:20.408075|S|100|24.055|0|100
C|BCE|20250708|11:05:15.304243|S|100|24.05|0|100
C|BCE|20250708|11:05:21.853802|S|1|24.06|0|1
C|BCE|20250708|11:06:42.148437|S|100|24.1|0|100
C|BCE|20250708|11:07:10.268071|S|100|24.11|0|100
C|BCE|20250708|11:07:10.808028|S|100|24.11|0|100
C|BCE|20250708|11:07:28.622992|S|100|24.12|0|100
C|BCE|20250708|11:07:29.044989|S|100|24.13|0|100
C|BCE|20250708|11:07:29.204324|S|100|24.13|0|100
C|BCE|20250708|11:07:32.996667|S|100|24.13|0|100
C|BCE|20250708|11:07:36.283043|S|100|24.13|0|100
C|BCE|20250708|11:07:36.283043|S|100|24.13|0|100
C|BCE|20250708|11:07:41.834143|S|100|24.13|0|100
C|BCE|20250708|11:09:28.132948|S|100|24.1|0|100
C|BCE|20250708|11:12:13.995881|S|100|24.11|0|100
C|BCE|20250708|11:14:06.608900|S|100|24.08|0|100
C|BCE|20250708|11:14:06.622847|S|100|24.08|0|100
C|BCE|20250708|11:14:09.285401|S|100|24.07|0|100
C|BCE|20250708|11:14:52.580794|S|100|24.04|0|100
C|BCE|20250708|11:15:01.235315|S|100|24.05|0|100
C|BCE|20250708|11:18:36.360207|S|100|24.035|0|100
C|BCE|20250708|11:18:36.779339|S|100|24.03|0|100
C|BCE|20250708|11:24:58.614425|S|100|24.04|0|100
C|BCE|20250708|11:25:08.372583|S|100|24.04|0|100
C|BCE|20250708|11:31:07.015953|S|100|23.98|0|100
C|BCE|20250708|11:31:09.022158|S|100|23.98|0|100
C|BCE|20250708|11:31:09.148471|S|100|23.97|0|100
C|BCE|20250708|11:31:14.029202|S|15|23.97|0|15
C|BCE|20250708|11:32:00.645923|S|100|23.98|0|100
C|BCE|20250708|11:32:12.575337|S|100|23.98|0|100
C|BCE|20250708|11:32:20.135634|S|100|23.98|0|100
C|BCE|20250708|11:32:20.149073|S|100|23.98|0|100
C|BCE|20250708|11:32:50.244973|S|100|23.96|0|100
C|BCE|20250708|11:33:32.494203|S|100|23.98|0|100
C|BCE|20250708|11:33:32.943669|S|100|23.98|0|100
C|BCE|20250708|11:34:25.609472|S|100|23.99|0|100
C|BCE|20250708|11:35:56.763628|S|100|24.01|0|100
C|BCE|20250708|11:36:13.464576|S|100|24.01|0|100
C|BCE|20250708|11:36:13.487019|S|100|23.99|0|100
C|BCE|20250708|11:37:48.247980|S|60|24|0|60
C|BCE|20250708|11:39:05.406388|S|51|23.97|0|51
C|BCE|20250708|11:44:01.417759|S|3|23.94|0|3
C|BCE|20250708|11:44:01.427333|S|100|23.94|0|100
C|BCE|20250708|11:45:39.344376|S|100|23.92|0|100
C|BCE|20250708|11:45:39.348565|S|2|23.92|0|2
C|BCE|20250708|11:58:57.231318|S|100|23.89|0|100
C|BCE|20250708|12:00:56.145596|S|17|23.9|0|17
C|BCE|20250708|12:05:45.808481|S|100|23.92|0|100
C|BCE|20250708|12:15:14.333676|S|100|23.87|0|100
C|BCE|20250708|12:15:53.273930|S|4|23.88|0|4
C|BCE|20250708|12:20:24.385971|S|3|23.89|0|3
C|BCE|20250708|12:41:37.382467|S|6|23.78|0|6
C|BCE|20250708|13:04:06.758256|S|1|23.71|0|1
C|BCE|20250708|13:05:21.408176|S|2|23.71|0|2
C|BCE|20250708|13:06:18.712833|S|3|23.71|0|3
C|BCE|20250708|13:07:57.473004|S|100|23.72|0|100
C|BCE|20250708|13:10:38.328153|S|100|23.66|0|100
C|BCE|20250708|13:13:29.718655|S|4|23.67|0|4
C|BCE|20250708|13:13:29.720980|S|100|23.69|0|100
C|BCE|20250708|13:13:31.721711|S|100|23.72|0|100
C|BCE|20250708|13:24:17.267520|S|24|23.68|0|24
C|BCE|20250708|13:44:35.054168|E|100|23.77|0|100
C|BCE|20250708|13:47:44.097180|S|1|23.76|0|1
C|BCE|20250708|13:49:22.191738|S|100|23.76|0|100
C|BCE|20250708|13:49:54.248578|S|78|23.77|0|78
C|BCE|20250708|13:50:23.991326|S|100|23.75|0|100
C|BCE|20250708|13:54:04.898928|S|67|23.77|0|67
C|BCE|20250708|13:57:07.891474|S|13|23.78|0|13
C|BCE|20250708|13:59:25.244880|S|50|23.785|0|50
C|BCE|20250708|13:59:48.386663|S|2|23.79|0|2
C|BCE|20250708|14:07:55.009164|S|23|23.8|0|23
C|BCE|20250708|14:14:12.486328|E|100|23.87|0|100
C|BCE|20250708|14:15:58.941655|S|100|23.87|0|100
C|BCE|20250708|14:15:58.943063|S|22|23.88|0|22
C|BCE|20250708|14:15:58.943078|S|100|23.88|0|100
C|BCE|20250708|14:15:59.058385|S|500|23.9|0|500
C|BCE|20250708|14:16:17.124567|S|3|23.91|0|3
C|BCE|20250708|14:18:26.640092|S|100|23.88|0|100
C|BCE|20250708|14:18:56.704010|S|100|23.86|0|100
C|BCE|20250708|14:18:56.773969|S|100|23.86|0|100
C|BCE|20250708|14:19:05.108565|S|100|23.86|0|100
C|BCE|20250708|14:19:41.590429|S|100|23.86|0|100
C|BCE|20250708|14:20:01.244961|S|100|23.86|0|100
C|BCE|20250708|14:20:06.576500|S|100|23.89|0|100
C|BCE|20250708|14:20:47.110076|S|100|23.88|0|100
C|BCE|20250708|14:21:02.989815|S|100|23.91|0|100
C|BCE|20250708|14:21:05.890827|S|100|23.91|0|100
C|BCE|20250708|14:21:07.184403|S|100|23.92|0|100
C|BCE|20250708|14:21:13.039247|S|100|23.9|0|100
C|BCE|20250708|14:21:13.218066|S|100|23.9|0|100
C|BCE|20250708|14:21:31.627868|S|470|23.885|0|470
C|BCE|20250708|14:22:19.129658|S|100|23.88|0|100
C|BCE|20250708|14:22:21.303400|S|100|23.88|0|100
C|BCE|20250708|14:26:34.936338|S|100|23.87|0|100
C|BCE|20250708|14:27:07.384835|S|100|23.88|0|100
C|BCE|20250708|14:35:33.635616|S|100|23.83|0|100
C|BCE|20250708|14:37:50.749098|S|100|23.85|0|100
C|BCE|20250708|14:37:52.980378|S|100|23.85|0|100
C|BCE|20250708|14:42:20.027577|S|11|23.88|0|11
C|BCE|20250708|14:47:09.819941|S|100|23.87|0|100
C|BCE|20250708|14:47:22.612333|S|100|23.87|0|100
C|BCE|20250708|14:48:03.554837|S|100|23.875|0|100
C|BCE|20250708|14:48:56.150699|S|98|23.87|0|98
C|BCE|20250708|14:48:56.150699|S|2|23.87|0|2
C|BCE|20250708|14:49:09.280275|S|2|23.875|0|2
C|BCE|20250708|14:49:20.395267|S|2|23.87|0|2
C|BCE|20250708|14:49:20.438539|S|100|23.87|0|100
C|BCE|20250708|14:50:29.107973|S|2|23.89|0|2
C|BCE|20250708|14:50:53.482331|S|1|23.9|0|1
C|BCE|20250708|14:51:49.609878|S|1|23.89|0|1
C|BCE|20250708|14:52:00.058400|S|1|23.89|0|1
C|BCE|20250708|14:53:34.312617|S|100|23.88|0|100
C|BCE|20250708|14:54:15.798462|S|1|23.88|0|1
C|BCE|20250708|15:00:45.265076|S|1|23.87|0|1
C|BCE|20250708|15:01:16.984793|S|1|23.87|0|1
C|BCE|20250708|15:02:28.123303|S|100|23.86|0|100
C|BCE|20250708|15:03:07.628251|S|200|23.87|0|200
C|BCE|20250708|15:03:21.935329|S|100|23.87|0|100
C|BCE|20250708|15:05:17.115714|S|3|23.88|0|3
C|BCE|20250708|15:05:17.115714|S|97|23.88|0|97
C|BCE|20250708|15:08:19.127570|S|3|23.87|0|3
C|BCE|20250708|15:08:19.127570|S|96|23.87|0|96
C|BCE|20250708|15:08:19.127570|S|1|23.87|0|1
C|BCE|20250708|15:11:45.169572|S|1|23.86|0|1
C|BCE|20250708|15:12:06.037919|S|100|23.88|0|100
C|BCE|20250708|15:12:26.780216|S|100|23.875|0|100
C|BCE|20250708|15:13:50.229720|S|1|23.86|0|1
C|BCE|20250708|15:14:42.011226|S|1|23.85|0|1
C|BCE|20250708|15:14:57.663170|S|10|23.83|0|10
C|BCE|20250708|15:14:57.666295|S|1|23.83|0|1
C|BCE|20250708|15:15:17.627242|S|100|23.83|0|100
C|BCE|20250708|15:15:53.066671|S|1|23.83|0|1
C|BCE|20250708|15:17:32.973257|S|1|23.82|0|1
C|BCE|20250708|15:18:24.145873|S|1|23.81|0|1
C|BCE|20250708|15:21:09.499109|S|100|23.82|0|100
C|BCE|20250708|15:21:48.819899|S|100|23.84|0|100
C|BCE|20250708|15:21:49.871507|S|99|23.84|0|99
C|BCE|20250708|15:21:49.871507|S|1|23.84|0|1
C|BCE|20250708|15:22:00.693145|S|100|23.845|0|100
C|BCE|20250708|15:22:37.769098|S|100|23.88|0|100
C|BCE|20250708|15:23:54.361088|S|100|23.89|0|100
C|BCE|20250708|15:23:54.361089|S|100|23.89|0|100
C|BCE|20250708|15:24:14.528466|S|2|23.89|0|2
C|BCE|20250708|15:24:22.411318|S|100|23.89|0|100
C|BCE|20250708|15:24:33.004541|S|100|23.91|0|100
C|BCE|20250708|15:24:59.017222|S|1|23.9|0|1
C|BCE|20250708|15:27:19.344702|S|1|23.89|0|1
C|BCE|20250708|15:27:25.292897|S|100|23.9|0|100
C|BCE|20250708|15:27:25.302371|S|100|23.9|0|100
C|BCE|20250708|15:27:34.230845|S|100|23.9|0|100
C|BCE|20250708|15:27:35.586655|S|100|23.89|0|100
C|BCE|20250708|15:28:18.411960|S|100|23.9|0|100
C|BCE|20250708|15:28:18.411960|S|14|23.9|0|14
C|BCE|20250708|15:28:18.742866|S|100|23.91|0|100
C|BCE|20250708|15:29:15.347408|S|14|23.91|0|14
C|BCE|20250708|15:29:40.259503|S|100|23.9|0|100
C|BCE|20250708|15:30:01.575242|S|100|23.9|0|100
C|BCE|20250708|15:30:12.267785|S|100|23.9|0|100
C|BCE|20250708|15:30:12.680230|S|100|23.9|0|100
C|BCE|20250708|15:30:14.465368|S|100|23.92|0|100
C|BCE|20250708|15:30:34.666999|S|100|23.93|0|100
C|BCE|20250708|15:30:55.136592|S|100|23.93|0|100
C|BCE|20250708|15:31:13.167190|S|1|23.92|0|1
C|BCE|20250708|15:31:13.167190|S|3|23.92|0|3
C|BCE|20250708|15:31:13.167191|S|100|23.92|0|100
C|BCE|20250708|15:31:19.117040|S|100|23.91|0|100
C|BCE|20250708|15:31:47.870992|S|1|23.91|0|1
C|BCE|20250708|15:32:24.858385|S|1|23.88|0|1
C|BCE|20250708|15:32:24.858385|S|18|23.88|0|18
C|BCE|20250708|15:32:49.514742|S|100|23.88|0|100
C|BCE|20250708|15:33:03.689910|S|100|23.89|0|100
C|BCE|20250708|15:33:05.470868|S|100|23.89|0|100
C|BCE|20250708|15:33:32.682767|S|100|23.88|0|100
C|BCE|20250708|15:35:32.334583|S|1|23.89|0|1
C|BCE|20250708|15:36:30.251468|S|100|23.89|0|100
C|BCE|20250708|15:36:58.024737|S|59|23.89|0|59
C|BCE|20250708|15:36:58.024737|S|1|23.89|0|1
C|BCE|20250708|15:38:12.843918|S|100|23.89|0|100
C|BCE|20250708|15:38:12.843919|S|92|23.89|0|92
C|BCE|20250708|15:38:12.843919|S|7|23.89|0|7
C|BCE|20250708|15:39:50.531841|S|100|23.89|0|100
C|BCE|20250708|15:40:33.319157|S|11|23.88|0|11
C|BCE|20250708|15:42:50.976774|S|74|23.89|0|74
C|BCE|20250708|15:42:50.986173|S|100|23.89|0|100
C|BCE|20250708|15:43:42.665549|S|100|23.88|0|100
C|BCE|20250708|15:43:42.665549|S|64|23.88|0|64
C|BCE|20250708|15:43:49.930844|S|100|23.89|0|100
C|BCE|20250708|15:44:41.962244|S|100|23.89|0|100
C|BCE|20250708|15:44:51.654009|S|37|23.89|0|37
C|BCE|20250708|15:45:16.074581|S|8|23.9|0|8
C|BCE|20250708|15:45:17.905404|S|100|23.9|0|100
C|BCE|20250708|15:45:30.630592|S|4|23.9|0|4
C|BCE|20250708|15:45:56.895710|S|13|23.9|0|13
C|BCE|20250708|15:45:57.150418|S|87|23.9|0|87
C|BCE|20250708|15:46:30.542367|S|3|23.9|0|3
C|BCE|20250708|15:46:30.542368|S|7|23.9|0|7
C|BCE|20250708|15:46:34.391556|S|20|23.9|0|20
C|BCE|20250708|15:48:59.030566|S|2|23.9|0|2
C|BCE|20250708|15:50:01.086689|S|100|23.88|0|100
C|BCE|20250708|15:50:01.087120|S|100|23.88|0|100
C|BCE|20250708|15:50:03.182444|S|1000|23.88|0|1000
C|BCE|20250708|15:50:03.182444|S|800|23.88|0|800
C|BCE|20250708|15:50:15.074192|S|100|23.865|0|100
C|BCE|20250708|15:50:17.784586|S|100|23.87|0|100
C|BCE|20250708|15:50:36.854267|S|96|23.87|0|96
C|BCE|20250708|15:50:40.988830|S|7|23.87|0|7
C|BCE|20250708|15:50:48.775492|S|78|23.87|0|78
C|BCE|20250708|15:51:07.904443|S|68|23.86|0|68
C|BCE|20250708|15:51:07.904462|S|32|23.86|0|32
C|BCE|20250708|15:51:07.975477|S|100|23.86|0|100
C|BCE|20250708|15:51:09.076928|S|6|23.86|0|6
C|BCE|20250708|15:51:25.400680|S|1|23.85|0|1
C|BCE|20250708|15:51:29.583803|S|87|23.84|0|87
C|BCE|20250708|15:51:29.583821|S|13|23.84|0|13
C|BCE|20250708|15:51:29.584422|S|7|23.84|0|7
C|BCE|20250708|15:51:29.584422|S|15|23.84|0|15
C|BCE|20250708|15:51:31.109307|S|98|23.84|0|98
C|BCE|20250708|15:51:46.834289|S|101|23.835|0|101
C|BCE|20250708|15:51:46.834369|S|1|23.84|0|1
C|BCE|20250708|15:51:46.835566|S|100|23.85|0|100
C|BCE|20250708|15:51:46.835567|S|200|23.85|0|200
C|BCE|20250708|15:51:46.835567|S|100|23.85|0|100
C|BCE|20250708|15:51:46.835567|S|100|23.85|0|100
C|BCE|20250708|15:51:46.835568|S|100|23.85|0|100
C|BCE|20250708|15:51:46.835569|S|400|23.85|0|400
C|BCE|20250708|15:51:46.835569|S|300|23.85|0|300
C|BCE|20250708|15:51:47.246874|S|16|23.85|0|16
C|BCE|20250708|15:51:49.405958|S|9|23.85|0|9
C|BCE|20250708|15:51:57.300478|S|100|23.85|0|100
C|BCE|20250708|15:52:20.480835|S|1|23.87|0|1
C|BCE|20250708|15:52:20.480835|S|1|23.87|0|1
C|BCE|20250708|15:52:20.480836|S|1|23.87|0|1
C|BCE|20250708|15:53:38.380829|S|9|23.87|0|9
C|BCE|20250708|15:54:09.218748|S|14|23.87|0|14
C|BCE|20250708|15:54:19.073079|S|10|23.87|0|10
C|BCE|20250708|15:54:27.085403|S|16|23.87|0|16
C|BCE|20250708|15:54:39.504418|S|74|23.87|0|74
C|BCE|20250708|15:54:39.588617|S|36|23.87|0|36
C|BCE|20250708|15:54:43.602995|S|14|23.87|0|14
C|BCE|20250708|15:54:47.012344|S|100|23.87|0|100
C|BCE|20250708|15:55:00.118875|S|100|23.87|0|100
C|BCE|20250708|15:55:01.164575|S|1|23.88|0|1
C|BCE|20250708|15:55:01.164575|S|100|23.88|0|100
C|BCE|20250708|15:55:01.164575|S|1499|23.88|0|1499
C|BCE|20250708|15:55:01.164814|S|1|23.88|0|1
C|BCE|20250708|15:55:07.106766|S|7|23.885|0|7
C|BCE|20250708|15:55:13.189889|S|98|23.885|0|98
C|BCE|20250708|15:55:30.937603|S|1|23.89|0|1
C|BCE|20250708|15:55:30.937603|S|4|23.89|0|4
C|BCE|20250708|15:55:31.071865|S|100|23.9|0|100
C|BCE|20250708|15:55:38.722269|S|64|23.9|0|64
C|BCE|20250708|15:55:39.088741|S|36|23.9|0|36
C|BCE|20250708|15:55:39.475882|S|2|23.9|0|2
C|BCE|20250708|15:55:39.475882|S|98|23.9|0|98
C|BCE|20250708|15:55:39.608369|S|100|23.9|0|100
C|BCE|20250708|15:55:49.761386|S|62|23.9|0|62
C|BCE|20250708|15:56:00.416357|S|4|23.9|0|4
C|BCE|20250708|15:56:12.486756|S|100|23.895|0|100
C|BCE|20250708|15:56:17.989521|S|100|23.89|0|100
C|BCE|20250708|15:56:19.032917|S|100|23.89|0|100
C|BCE|20250708|15:56:21.298624|S|8|23.9|0|8
C|BCE|20250708|15:56:39.183378|S|100|23.89|0|100
C|BCE|20250708|15:56:39.219230|S|100|23.89|0|100
C|BCE|20250708|15:56:39.250272|S|100|23.89|0|100
C|BCE|20250708|15:56:39.276806|S|100|23.89|0|100
C|BCE|20250708|15:56:40.332810|S|100|23.89|0|100
C|BCE|20250708|15:56:45.416851|S|45|23.89|0|45
C|BCE|20250708|15:56:58.604477|S|59|23.89|0|59
C|BCE|20250708|15:57:00.199109|S|11|23.89|0|11
C|BCE|20250708|15:57:00.199109|S|89|23.89|0|89
C|BCE|20250708|15:57:01.167150|S|7|23.89|0|7
C|BCE|20250708|15:57:02.477321|S|100|23.89|0|100
C|BCE|20250708|15:57:02.479705|S|10|23.89|0|10
C|BCE|20250708|15:57:56.475103|S|100|23.875|0|100
C|BCE|20250708|15:57:56.495869|S|100|23.875|0|100
C|BCE|20250708|15:57:57.296273|S|100|23.875|0|100
C|BCE|20250708|15:57:57.308072|S|100|23.875|0|100
C|BCE|20250708|15:57:57.321107|S|100|23.875|0|100
C|BCE|20250708|15:57:59.281557|S|49|23.88|0|49
C|BCE|20250708|15:58:00.312552|S|6|23.875|0|6
C|BCE|20250708|15:58:00.497944|S|500|23.88|0|500
C|BCE|20250708|15:58:00.497944|S|51|23.88|0|51
C|BCE|20250708|15:58:00.497944|S|200|23.88|0|200
C|BCE|20250708|15:58:02.415077|S|5|23.875|0|5
C|BCE|20250708|15:58:05.034700|S|34|23.875|0|34
C|BCE|20250708|15:58:05.115592|S|100|23.875|0|100
C|BCE|20250708|15:58:05.175835|S|12|23.875|0|12
C|BCE|20250708|15:58:05.688211|S|100|23.875|0|100
C|BCE|20250708|15:58:06.109949|S|100|23.875|0|100
C|BCE|20250708|15:58:06.642464|S|100|23.875|0|100
C|BCE|20250708|15:58:07.497273|S|100|23.875|0|100
C|BCE|20250708|15:58:08.354490|S|100|23.875|0|100
C|BCE|20250708|15:58:09.208058|S|100|23.875|0|100
C|BCE|20250708|15:58:10.933924|S|6|23.87|0|6
C|BCE|20250708|15:58:10.933925|S|3|23.87|0|3
C|BCE|20250708|15:58:12.353003|S|100|23.87|0|100
C|BCE|20250708|15:58:13.202809|S|10|23.87|0|10
C|BCE|20250708|15:58:29.592049|S|90|23.89|0|90
C|BCE|20250708|15:58:33.336256|S|13|23.885|0|13
C|BCE|20250708|15:58:35.393919|S|24|23.885|0|24
C|BCE|20250708|15:58:38.725197|S|28|23.885|0|28
C|BCE|20250708|15:58:43.105618|S|1|23.89|0|1
C|BCE|20250708|15:58:43.105618|S|100|23.89|0|100
C|BCE|20250708|15:58:43.105618|S|99|23.89|0|99
C|BCE|20250708|15:58:43.105618|S|400|23.89|0|400
C|BCE|20250708|15:58:43.560562|S|101|23.89|0|101
C|BCE|20250708|15:58:43.560562|S|300|23.89|0|300
C|BCE|20250708|15:58:46.594849|S|8|23.885|0|8
C|BCE|20250708|15:58:52.025129|S|500|23.885|0|500
C|BCE|20250708|15:58:52.141260|S|500|23.885|0|500
C|BCE|20250708|15:58:53.450591|S|300|23.89|0|300
C|BCE|20250708|15:58:55.042703|S|53|23.89|0|53
C|BCE|20250708|15:58:55.195309|S|1|23.89|0|1
C|BCE|20250708|15:58:55.195309|S|1|23.89|0|1
C|BCE|20250708|15:59:06.019791|S|5|23.885|0|5
C|BCE|20250708|15:59:11.608742|S|100|23.89|0|100
C|BCE|20250708|15:59:31.984203|S|100|23.885|0|100
C|BCE|20250708|15:59:31.990086|S|700|23.885|0|700
C|BCE|20250708|15:59:31.990086|S|400|23.885|0|400
C|BCE|20250708|15:59:33.291127|S|100|23.885|0|100
C|BCE|20250708|15:59:33.291135|S|100|23.885|0|100
C|BCE|20250708|15:59:33.310091|S|100|23.885|0|100
C|BCE|20250708|15:59:33.328401|S|100|23.885|0|100
C|BCE|20250708|15:59:33.335135|S|100|23.885|0|100
C|BCE|20250708|15:59:33.342415|S|100|23.885|0|100
C|BCE|20250708|15:59:33.358517|S|100|23.885|0|100
C|BCE|20250708|15:59:33.368839|S|17|23.885|0|17
C|BCE|20250708|15:59:33.368839|S|83|23.885|0|83
C|BCE|20250708|15:59:33.379139|S|100|23.885|0|100
C|BCE|20250708|15:59:33.393001|S|300|23.885|0|300
C|BCE|20250708|15:59:33.430925|S|200|23.885|0|200
C|BCE|20250708|15:59:33.439274|S|200|23.885|0|200
C|BCE|20250708|15:59:33.453844|S|100|23.885|0|100
C|BCE|20250708|15:59:33.470223|S|100|23.885|0|100
C|BCE|20250708|15:59:33.479879|S|100|23.885|0|100
C|BCE|20250708|15:59:33.479892|S|17|23.885|0|17
C|BCE|20250708|15:59:33.479893|S|100|23.88|0|100
C|BCE|20250708|15:59:33.479893|S|83|23.88|0|83
C|BCE|20250708|15:59:33.496820|S|100|23.88|0|100
C|BCE|20250708|15:59:33.505737|S|200|23.88|0|200
C|BCE|20250708|15:59:33.523793|S|100|23.88|0|100
C|BCE|20250708|15:59:33.571534|S|300|23.88|0|300
C|BCE|20250708|15:59:33.597095|S|100|23.88|0|100
C|BCE|20250708|15:59:33.619732|S|83|23.88|0|83
C|BCE|20250708|15:59:33.619732|S|117|23.88|0|117
C|BCE|20250708|15:59:33.664821|S|17|23.88|0|17
C|BCE|20250708|15:59:33.665345|S|66|23.88|0|66
C|BCE|20250708|15:59:33.680214|S|34|23.88|0|34
C|BCE|20250708|15:59:33.698056|S|100|23.88|0|100
C|BCE|20250708|15:59:33.737982|S|100|23.88|0|100
C|BCE|20250708|15:59:33.752510|S|100|23.88|0|100
C|BCE|20250708|15:59:33.815892|S|100|23.88|0|100
C|BCE|20250708|15:59:33.824582|S|100|23.88|0|100
C|BCE|20250708|15:59:33.826152|S|12|23.88|0|12
C|BCE|20250708|15:59:33.834224|S|88|23.88|0|88
C|BCE|20250708|15:59:33.842061|S|100|23.88|0|100
C|BCE|20250708|15:59:33.875607|S|100|23.88|0|100
C|BCE|20250708|15:59:33.892885|S|100|23.88|0|100
C|BCE|20250708|15:59:35.937494|S|300|23.885|0|300
C|BCE|20250708|15:59:37.374418|S|100|23.885|0|100
C|BCE|20250708|15:59:37.380432|S|100|23.885|0|100
C|BCE|20250708|15:59:37.384442|S|100|23.88|0|100
C|BCE|20250708|15:59:38.186457|S|100|23.89|0|100
C|BCE|20250708|15:59:43.700733|S|2|23.9|0|2
C|BCE|20250708|15:59:43.701515|S|100|23.89|0|100
C|BCE|20250708|15:59:43.701912|S|5|23.89|0|5
C|BCE|20250708|15:59:43.712452|S|100|23.89|0|100
C|BCE|20250708|15:59:43.714117|S|100|23.89|0|100
C|BCE|20250708|15:59:49.724266|S|64|23.89|0|64
C|BCE|20250708|15:59:55.603986|S|11|23.895|0|11
C|BCE|20250708|15:59:55.615084|S|21|23.89|0|21
C|BCE|20250708|15:59:59.703834|S|100|23.91|0|100
C|BCH|20250708|13:18:07.429699|S|100|29.34|0|100
C|BCH|20250708|13:49:53.730542|S|148|29.43|0|148
C|BCH|20250708|14:43:56.739876|S|51|29.43|0|51
C|BCH|20250708|14:51:02.698474|S|25|29.4|0|25
C|BCH|20250708|14:58:17.876664|S|163|29.4|0|163
C|BCH|20250708|14:58:17.876790|S|93|29.4|0|93
C|BCH|20250708|14:59:09.511666|S|10|29.4|0|10
C|BCH|20250708|15:48:02.101370|S|100|29.4|0|100
C|BCH|20250708|15:55:28.492396|S|10|29.34|0|10
C|BCH|20250708|15:55:28.492397|S|100|29.33|0|100
C|BCH|20250708|15:55:28.492757|S|100|29.34|0|100
C|BCH|20250708|15:59:51.231292|S|8|29.29|0|8
C|BCHP|20250708|13:57:23.853853|S|300|36.63|0|300
C|BCHP|20250708|14:16:51.286430|S|126|36.64|0|126
C|BCHP|20250708|15:39:05.251500|S|200|36.58|0|200
C|BCIM|20250708|13:45:33.826989|S|49|22.07|0|49
C|BCIM|20250708|15:59:46.123553|S|600|22.17|0|600
C|BCLI|20250708|15:06:25.399856|S|100|1.3|0|100
C|BCLI|20250708|15:32:38.517611|S|200|1.28|0|200
C|BCLI|20250708|15:44:46.329649|S|1|1.285|0|1
C|BCML|20250708|14:34:57.335107|S|1|28.36|0|1
C|BCML|20250708|14:37:58.309954|S|1|28.36|0|1
C|BCML|20250708|14:39:57.389532|S|1|28.36|0|1
C|BCML|20250708|14:41:58.032672|S|1|28.37|0|1
C|BCML|20250708|14:42:57.153836|S|1|28.37|0|1
C|BCML|20250708|15:02:57.812931|S|2|28.49|0|2
C|BCO|20250708|11:36:40.300611|S|1|95.265|0|1
C|BCO|20250708|15:59:45.012923|S|100|94.665|0|100
C|BCO|20250708|15:59:49.430451|S|25|94.64|0|25
C|BCPC|20250708|10:15:52.420864|S|300|163.7|0|300
C|BCPC|20250708|10:15:52.421232|S|31|163.69|0|31
C|BCPC|20250708|10:15:52.421336|S|9|163.7|0|9
C|BCPC|20250708|10:15:52.421497|S|41|163.7|0|41
C|BCPC|20250708|10:15:52.421967|S|71|163.7|0|71
C|BCPC|20250708|10:15:52.422047|S|152|163.7|0|152
C|BCPC|20250708|14:24:43.484216|S|2|163.85|0|2
C|BCPC|20250708|15:21:25.471051|S|1|163.99|0|1
C|BCPC|20250708|15:21:25.471087|S|1|163.99|0|1
C|BCPC|20250708|15:21:25.472816|S|2|163.97|0|2
C|BCRX|20250708|09:30:05.214006|S|100|8.82|0|100
C|BCRX|20250708|09:30:05.214746|S|86|8.83|0|86
C|BCRX|20250708|09:30:33.819423|S|100|8.745|0|100
C|BCRX|20250708|09:39:49.928087|S|25|8.8|0|25
C|BCRX|20250708|09:39:49.928148|S|25|8.8|0|25
C|BCRX|20250708|09:39:49.928208|S|25|8.8|0|25
C|BCRX|20250708|09:39:49.928263|S|25|8.8|0|25
C|BCRX|20250708|10:09:58.418676|S|100|8.795|0|100
C|BCRX|20250708|10:10:01.861852|S|100|8.795|0|100
C|BCRX|20250708|10:12:07.169774|S|25|8.795|0|25
C|BCRX|20250708|10:12:07.169837|S|25|8.795|0|25
C|BCRX|20250708|10:12:07.169895|S|25|8.795|0|25
C|BCRX|20250708|10:18:26.317689|S|18|8.78|0|18
C|BCRX|20250708|10:21:34.212801|S|101|8.75|0|101
C|BCRX|20250708|10:21:34.212822|S|99|8.75|0|99
C|BCRX|20250708|10:22:31.142069|S|25|8.76|0|25
C|BCRX|20250708|10:30:27.126811|S|100|8.765|0|100
C|BCRX|20250708|10:33:46.095835|S|81|8.81|0|81
C|BCRX|20250708|10:33:46.712007|S|16|8.8|0|16
C|BCRX|20250708|10:35:19.922553|S|16|8.8|0|16
C|BCRX|20250708|10:35:37.392546|S|55|8.81|0|55
C|BCRX|20250708|10:36:28.803795|S|6|8.795|0|6
C|BCRX|20250708|10:38:07.554730|S|16|8.79|0|16
C|BCRX|20250708|10:39:33.374375|S|92|8.78|0|92
C|BCRX|20250708|10:41:31.868444|S|100|8.77|0|100
C|BCRX|20250708|10:41:55.776598|S|100|8.77|0|100
C|BCRX|20250708|10:42:09.200717|S|100|8.77|0|100
C|BCRX|20250708|10:42:41.233210|S|13|8.77|0|13
C|BCRX|20250708|10:42:42.364413|S|16|8.77|0|16
C|BCRX|20250708|10:43:45.569493|S|16|8.77|0|16
C|BCRX|20250708|10:43:55.255085|S|5|8.77|0|5
C|BCRX|20250708|10:45:29.958116|S|1|8.74|0|1
C|BCRX|20250708|10:46:22.019464|S|27|8.725|0|27
C|BCRX|20250708|10:52:52.733558|S|126|8.785|0|126
C|BCRX|20250708|10:54:23.084898|S|131|8.765|0|131
C|BCRX|20250708|10:54:28.740608|S|100|8.77|0|100
C|BCRX|20250708|11:03:39.299101|S|5|8.765|0|5
C|BCRX|20250708|11:03:39.299166|S|5|8.765|0|5
C|BCRX|20250708|11:03:39.299179|S|25|8.765|0|25
C|BCRX|20250708|11:03:39.299227|S|5|8.765|0|5
C|BCRX|20250708|11:03:39.299249|S|25|8.765|0|25
C|BCRX|20250708|11:03:39.299286|S|5|8.765|0|5
C|BCRX|20250708|11:03:39.299310|S|25|8.765|0|25
C|BCRX|20250708|11:03:39.299367|S|25|8.765|0|25
C|BCRX|20250708|11:05:06.774459|S|22|8.78|0|22
C|BCRX|20250708|11:06:46.098958|S|100|8.8|0|100
C|BCRX|20250708|11:06:46.099392|S|100|8.8|0|100
C|BCRX|20250708|11:07:38.713385|S|6|8.79|0|6
C|BCRX|20250708|11:14:52.686623|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686690|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686747|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686804|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686859|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686916|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.686973|S|25|8.795|0|25
C|BCRX|20250708|11:14:52.687050|S|25|8.795|0|25
C|BCRX|20250708|11:18:40.203156|S|69|8.78|0|69
C|BCRX|20250708|11:21:58.940734|S|5|8.76|0|5
C|BCRX|20250708|11:26:52.411231|S|5|8.78|0|5
C|BCRX|20250708|11:32:25.594079|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594141|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594198|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594253|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594797|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594853|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594907|S|25|8.805|0|25
C|BCRX|20250708|11:32:25.594942|S|25|8.805|0|25
C|BCRX|20250708|11:32:40.004158|S|100|8.82|0|100
C|BCRX|20250708|11:32:40.004158|S|1|8.82|0|1
C|BCRX|20250708|11:32:40.011594|S|3|8.815|0|3
C|BCRX|20250708|11:32:40.011602|S|3|8.815|0|3
C|BCRX|20250708|11:32:40.011648|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.011709|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.011766|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.011787|S|2|8.815|0|2
C|BCRX|20250708|11:32:40.011794|S|2|8.815|0|2
C|BCRX|20250708|11:32:40.011828|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.011886|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.011947|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.012003|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.012060|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.012117|S|25|8.815|0|25
C|BCRX|20250708|11:32:40.012173|S|25|8.815|0|25
C|BCRX|20250708|11:33:03.752735|S|300|8.835|0|300
C|BCRX|20250708|11:35:28.745806|S|12|8.815|0|12
C|BCRX|20250708|11:36:00.172643|S|100|8.81|0|100
C|BCRX|20250708|11:38:03.201112|S|100|8.8|0|100
C|BCRX|20250708|11:40:06.037333|S|100|8.805|0|100
C|BCRX|20250708|11:40:21.273979|S|100|8.82|0|100
C|BCRX|20250708|11:40:21.274184|S|100|8.815|0|100
C|BCRX|20250708|11:41:10.649370|S|100|8.835|0|100
C|BCRX|20250708|11:41:10.649432|S|25|8.835|0|25
C|BCRX|20250708|11:41:10.649520|S|75|8.835|0|75
C|BCRX|20250708|11:41:16.353193|S|43|8.865|0|43
C|BCRX|20250708|11:41:22.324095|S|100|8.86|0|100
C|BCRX|20250708|11:45:18.528602|S|198|8.875|0|198
C|BCRX|20250708|11:51:29.903566|S|5|8.9|0|5
C|BCRX|20250708|11:51:54.481226|S|100|8.9|0|100
C|BCRX|20250708|11:55:16.409665|S|10|8.9|0|10
C|BCRX|20250708|12:09:13.989609|S|7|8.9|0|7
C|BCRX|20250708|12:09:13.989635|S|7|8.9|0|7
C|BCRX|20250708|12:21:41.604345|S|100|8.89|0|100
C|BCRX|20250708|12:27:52.246085|S|100|8.84|0|100
C|BCRX|20250708|12:29:56.141576|S|48|8.84|0|48
C|BCRX|20250708|12:29:56.141576|S|5|8.84|0|5
C|BCRX|20250708|12:30:44.343056|S|52|8.845|0|52
C|BCRX|20250708|12:30:44.343842|S|52|8.845|0|52
C|BCRX|20250708|12:30:44.344599|S|52|8.84|0|52
C|BCRX|20250708|12:30:44.348502|S|100|8.84|0|100
C|BCRX|20250708|12:30:44.354025|S|100|8.84|0|100
C|BCRX|20250708|12:30:44.361612|S|100|8.84|0|100
C|BCRX|20250708|12:39:23.087799|S|148|8.865|0|148
C|BCRX|20250708|12:39:23.087877|S|52|8.865|0|52
C|BCRX|20250708|12:45:05.032313|S|7|8.86|0|7
C|BCRX|20250708|12:45:05.052963|S|6|8.86|0|6
C|BCRX|20250708|12:45:26.985418|S|100|8.865|0|100
C|BCRX|20250708|12:45:27.051211|S|100|8.865|0|100
C|BCRX|20250708|12:56:02.282345|S|100|8.79|0|100
C|BCRX|20250708|12:57:04.781837|S|100|8.79|0|100
C|BCRX|20250708|12:58:36.986865|S|22|8.8|0|22
C|BCRX|20250708|13:00:58.960111|S|1|8.79|0|1
C|BCRX|20250708|13:14:56.637412|S|100|8.81|0|100
C|BCRX|20250708|13:30:19.488708|S|100|8.87|0|100
C|BCRX|20250708|13:31:51.029212|S|41|8.865|0|41
C|BCRX|20250708|13:47:09.794383|S|1|8.86|0|1
C|BCRX|20250708|13:48:18.887290|S|3|8.85|0|3
C|BCRX|20250708|13:48:18.887290|S|10|8.85|0|10
C|BCRX|20250708|13:49:33.429316|S|1|8.86|0|1
C|BCRX|20250708|13:50:25.462174|S|6|8.86|0|6
C|BCRX|20250708|13:53:51.852292|S|44|8.87|0|44
C|BCRX|20250708|13:54:06.066983|S|44|8.865|0|44
C|BCRX|20250708|13:55:30.144179|S|28|8.86|0|28
C|BCRX|20250708|13:56:32.843145|S|5|8.85|0|5
C|BCRX|20250708|13:58:21.975353|S|1|8.85|0|1
C|BCRX|20250708|13:58:21.975385|S|4|8.85|0|4
C|BCRX|20250708|13:58:21.975385|S|1|8.85|0|1
C|BCRX|20250708|13:59:45.766439|S|100|8.85|0|100
C|BCRX|20250708|13:59:52.464211|S|17|8.86|0|17
C|BCRX|20250708|14:01:36.708897|S|13|8.845|0|13
C|BCRX|20250708|14:01:49.876753|S|1|8.86|0|1
C|BCRX|20250708|14:06:16.481532|S|100|8.855|0|100
C|BCRX|20250708|14:06:42.140836|S|6|8.85|0|6
C|BCRX|20250708|14:08:32.623433|S|22|8.855|0|22
C|BCRX|20250708|14:15:52.360066|S|8|8.86|0|8
C|BCRX|20250708|14:16:46.573354|S|92|8.865|0|92
C|BCRX|20250708|14:19:51.658458|S|5|8.865|0|5
C|BCRX|20250708|14:19:51.660538|S|5|8.865|0|5
C|BCRX|20250708|14:19:53.115289|S|5|8.865|0|5
C|BCRX|20250708|14:20:26.041926|S|100|8.865|0|100
C|BCRX|20250708|14:20:56.420039|S|8|8.865|0|8
C|BCRX|20250708|14:21:39.473769|S|13|8.86|0|13
C|BCRX|20250708|14:21:59.729976|S|8|8.86|0|8
C|BCRX|20250708|14:23:27.238000|S|6|8.85|0|6
C|BCRX|20250708|14:23:29.511641|S|8|8.855|0|8
C|BCRX|20250708|14:26:53.064838|S|100|8.84|0|100
C|BCRX|20250708|14:27:43.579977|S|13|8.845|0|13
C|BCRX|20250708|14:28:19.578691|S|8|8.845|0|8
C|BCRX|20250708|14:29:42.066028|S|5|8.85|0|5
C|BCRX|20250708|14:30:23.025752|S|8|8.855|0|8
C|BCRX|20250708|14:31:00.343326|S|100|8.855|0|100
C|BCRX|20250708|14:39:05.429066|S|54|8.875|0|54
C|BCRX|20250708|14:39:27.348637|S|54|8.87|0|54
C|BCRX|20250708|14:45:27.277740|S|44|8.88|0|44
C|BCRX|20250708|14:50:06.690872|S|100|8.87|0|100
C|BCRX|20250708|15:00:47.170304|S|13|8.845|0|13
C|BCRX|20250708|15:03:14.464985|S|100|8.825|0|100
C|BCRX|20250708|15:07:08.170330|S|6|8.82|0|6
C|BCRX|20250708|15:07:08.170330|S|7|8.82|0|7
C|BCRX|20250708|15:07:08.170330|S|4|8.82|0|4
C|BCRX|20250708|15:07:08.170331|S|9|8.82|0|9
C|BCRX|20250708|15:07:08.170331|S|6|8.82|0|6
C|BCRX|20250708|15:07:08.170331|S|9|8.82|0|9
C|BCRX|20250708|15:08:01.900693|S|100|8.815|0|100
C|BCRX|20250708|15:08:04.130508|S|2|8.81|0|2
C|BCRX|20250708|15:08:04.130509|S|3|8.81|0|3
C|BCRX|20250708|15:09:03.903588|S|100|8.81|0|100
C|BCRX|20250708|15:09:03.903611|S|3|8.81|0|3
C|BCRX|20250708|15:09:03.903611|S|2|8.81|0|2
C|BCRX|20250708|15:09:04.243925|S|100|8.81|0|100
C|BCRX|20250708|15:09:28.227962|S|12|8.81|0|12
C|BCRX|20250708|15:10:12.319606|S|3|8.81|0|3
C|BCRX|20250708|15:10:12.319606|S|46|8.81|0|46
C|BCRX|20250708|15:10:12.319606|S|2|8.81|0|2
C|BCRX|20250708|15:16:36.387330|S|16|8.81|0|16
C|BCRX|20250708|15:17:50.975303|S|5|8.8|0|5
C|BCRX|20250708|15:17:50.975303|S|9|8.8|0|9
C|BCRX|20250708|15:20:16.512424|S|13|8.805|0|13
C|BCRX|20250708|15:20:59.908564|S|5|8.8|0|5
C|BCRX|20250708|15:21:07.963350|S|55|8.8|0|55
C|BCRX|20250708|15:21:08.274999|S|58|8.8|0|58
C|BCRX|20250708|15:21:17.161636|S|100|8.805|0|100
C|BCRX|20250708|15:21:17.161714|S|25|8.805|0|25
C|BCRX|20250708|15:21:17.161773|S|25|8.805|0|25
C|BCRX|20250708|15:21:17.161829|S|25|8.805|0|25
C|BCRX|20250708|15:25:19.406386|S|90|8.805|0|90
C|BCRX|20250708|15:25:54.356054|S|148|8.805|0|148
C|BCRX|20250708|15:25:54.667057|S|4|8.8|0|4
C|BCRX|20250708|15:25:54.667057|S|62|8.805|0|62
C|BCRX|20250708|15:25:54.667057|S|79|8.8|0|79
C|BCRX|20250708|15:25:54.667057|S|3|8.8|0|3
C|BCRX|20250708|15:26:46.961068|S|100|8.82|0|100
C|BCRX|20250708|15:28:05.513841|S|6|8.81|0|6
C|BCRX|20250708|15:28:57.877452|S|38|8.81|0|38
C|BCRX|20250708|15:28:57.877452|S|62|8.81|0|62
C|BCRX|20250708|15:29:47.011258|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011319|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011375|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011429|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011483|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011538|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011594|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011651|S|17|8.815|0|17
C|BCRX|20250708|15:29:47.011706|S|17|8.815|0|17
C|BCRX|20250708|15:29:49.646429|S|5|8.81|0|5
C|BCRX|20250708|15:29:49.646429|S|5|8.81|0|5
C|BCRX|20250708|15:29:49.646430|S|7|8.81|0|7
C|BCRX|20250708|15:29:49.664476|S|62|8.81|0|62
C|BCRX|20250708|15:30:19.691240|S|131|8.805|0|131
C|BCRX|20250708|15:30:40.654207|S|14|8.8|0|14
C|BCRX|20250708|15:30:40.654207|S|2|8.8|0|2
C|BCRX|20250708|15:30:40.654207|S|6|8.8|0|6
C|BCRX|20250708|15:30:40.654207|S|9|8.8|0|9
C|BCRX|20250708|15:30:56.067782|S|100|8.8|0|100
C|BCRX|20250708|15:31:38.520649|S|5|8.8|0|5
C|BCRX|20250708|15:33:24.742316|S|13|8.805|0|13
C|BCRX|20250708|15:33:26.854123|S|245|8.805|0|245
C|BCRX|20250708|15:34:14.029587|S|100|8.81|0|100
C|BCRX|20250708|15:35:38.483849|S|100|8.81|0|100
C|BCRX|20250708|15:38:02.546744|S|6|8.82|0|6
C|BCRX|20250708|15:38:02.546744|S|10|8.82|0|10
C|BCRX|20250708|15:38:02.546744|S|10|8.82|0|10
C|BCRX|20250708|15:38:02.546744|S|22|8.82|0|22
C|BCRX|20250708|15:38:02.546745|S|22|8.82|0|22
C|BCRX|20250708|15:38:02.572318|S|10|8.82|0|10
C|BCRX|20250708|15:40:50.218300|S|10|8.82|0|10
C|BCRX|20250708|15:41:05.839205|S|16|8.82|0|16
C|BCRX|20250708|15:41:10.062342|S|292|8.825|0|292
C|BCRX|20250708|15:41:10.062404|S|8|8.825|0|8
C|BCRX|20250708|15:41:10.516703|S|100|8.825|0|100
C|BCRX|20250708|15:41:10.516717|S|292|8.825|0|292
C|BCRX|20250708|15:41:10.516780|S|8|8.825|0|8
C|BCRX|20250708|15:42:56.243555|S|5|8.81|0|5
C|BCRX|20250708|15:44:19.407365|S|100|8.82|0|100
C|BCRX|20250708|15:44:22.189458|S|5|8.815|0|5
C|BCRX|20250708|15:44:38.678275|S|100|8.82|0|100
C|BCRX|20250708|15:45:30.403724|S|68|8.815|0|68
C|BCRX|20250708|15:45:58.763429|S|332|8.82|0|332
C|BCRX|20250708|15:46:01.713153|S|16|8.82|0|16
C|BCRX|20250708|15:46:41.998187|S|2|8.81|0|2
C|BCRX|20250708|15:49:50.026675|S|17|8.8|0|17
C|BCRX|20250708|15:50:33.003960|S|1|8.79|0|1
C|BCRX|20250708|15:50:44.121533|S|100|8.795|0|100
C|BCRX|20250708|15:51:11.152152|S|100|8.795|0|100
C|BCRX|20250708|15:51:48.580380|S|34|8.795|0|34
C|BCRX|20250708|15:51:53.977655|S|100|8.795|0|100
C|BCRX|20250708|15:52:52.101149|S|5|8.78|0|5
C|BCRX|20250708|15:53:50.222920|S|1|8.79|0|1
C|BCRX|20250708|15:54:10.717112|S|3|8.79|0|3
C|BCRX|20250708|15:54:40.074535|S|5|8.79|0|5
C|BCRX|20250708|15:54:40.074535|S|95|8.79|0|95
C|BCRX|20250708|15:54:50.020979|S|58|8.785|0|58
C|BCRX|20250708|15:54:50.248094|S|1|8.78|0|1
C|BCRX|20250708|15:55:00.159297|S|100|8.78|0|100
C|BCRX|20250708|15:55:52.000292|S|100|8.79|0|100
C|BCRX|20250708|15:56:11.855572|S|100|8.785|0|100
C|BCRX|20250708|15:56:25.098392|S|100|8.785|0|100
C|BCRX|20250708|15:56:28.273211|S|100|8.775|0|100
C|BCRX|20250708|15:56:28.423729|S|1|8.78|0|1
C|BCRX|20250708|15:57:00.554117|S|11|8.79|0|11
C|BCRX|20250708|15:57:00.554117|S|100|8.79|0|100
C|BCRX|20250708|15:57:01.321916|S|100|8.785|0|100
C|BCRX|20250708|15:57:06.011187|S|100|8.79|0|100
C|BCRX|20250708|15:57:14.933943|S|100|8.785|0|100
C|BCRX|20250708|15:57:31.970700|S|100|8.79|0|100
C|BCRX|20250708|15:57:32.421850|S|100|8.78|0|100
C|BCRX|20250708|15:57:32.421850|S|138|8.78|0|138
C|BCRX|20250708|15:57:34.752487|S|103|8.785|0|103
C|BCRX|20250708|15:57:34.752623|S|3|8.79|0|3
C|BCRX|20250708|15:57:38.050739|S|1|8.79|0|1
C|BCRX|20250708|15:57:39.745339|S|2|8.8|0|2
C|BCRX|20250708|15:57:39.745340|S|1|8.8|0|1
C|BCRX|20250708|15:58:00.558059|S|67|8.8|0|67
C|BCRX|20250708|15:58:00.558091|S|33|8.8|0|33
C|BCRX|20250708|15:58:14.181724|S|9|8.8|0|9
C|BCRX|20250708|15:58:14.181724|S|5|8.8|0|5
C|BCRX|20250708|15:58:37.380482|S|100|8.795|0|100
C|BCRX|20250708|15:58:44.213233|S|100|8.795|0|100
C|BCRX|20250708|15:58:45.535999|S|1|8.81|0|1
C|BCRX|20250708|15:58:45.536000|S|1|8.81|0|1
C|BCRX|20250708|15:58:45.536000|S|2|8.81|0|2
C|BCRX|20250708|15:58:45.564061|S|100|8.805|0|100
C|BCRX|20250708|15:58:45.566821|S|100|8.805|0|100
C|BCRX|20250708|15:58:45.603360|S|100|8.81|0|100
C|BCRX|20250708|15:58:49.755572|S|100|8.8|0|100
C|BCRX|20250708|15:58:53.027797|S|71|8.81|0|71
C|BCRX|20250708|15:58:54.853906|S|32|8.81|0|32
C|BCRX|20250708|15:59:09.740855|S|3|8.8|0|3
C|BCRX|20250708|15:59:09.819822|S|20|8.8|0|20
C|BCRX|20250708|15:59:09.819841|S|380|8.8|0|380
C|BCRX|20250708|15:59:33.918471|S|100|8.795|0|100
C|BCRX|20250708|15:59:36.806856|S|100|8.795|0|100
C|BCRX|20250708|15:59:43.734017|S|100|8.8|0|100
C|BCRX|20250708|15:59:43.999343|S|93|8.8|0|93
C|BCRX|20250708|15:59:44.296870|S|7|8.8|0|7
C|BCRX|20250708|15:59:49.350335|S|100|8.795|0|100
C|BCRX|20250708|15:59:49.395269|S|5|8.795|0|5
C|BCRX|20250708|15:59:49.779748|S|5|8.795|0|5
C|BCRX|20250708|15:59:50.170087|S|6|8.795|0|6
C|BCRX|20250708|15:59:50.182240|S|7|8.795|0|7
C|BCRX|20250708|15:59:51.730175|S|110|8.79|0|110
C|BCRX|20250708|15:59:52.097263|S|1|8.79|0|1
C|BCRX|20250708|15:59:52.821755|S|12|8.79|0|12
C|BCRX|20250708|15:59:55.266750|S|74|8.795|0|74
C|BCRX|20250708|15:59:55.807746|S|43|8.795|0|43
C|BCRX|20250708|15:59:55.900644|S|3|8.795|0|3
C|BCRX|20250708|15:59:56.065619|S|25|8.795|0|25
C|BCRX|20250708|15:59:56.280417|S|44|8.795|0|44
C|BCRX|20250708|15:59:56.368635|S|68|8.795|0|68
C|BCRX|20250708|15:59:56.578249|S|72|8.795|0|72
C|BCRX|20250708|15:59:56.796819|S|100|8.795|0|100
C|BCS|20250708|09:38:20.785327|S|108|18.3|0|108
C|BCS|20250708|09:51:14.042793|S|100|18.34|0|100
C|BCS|20250708|09:55:45.994232|S|140|18.33|0|140
C|BCS|20250708|10:05:31.098200|S|197|18.31|0|197
C|BCS|20250708|10:05:33.455174|S|22|18.32|0|22
C|BCS|20250708|10:05:33.455480|S|1|18.32|0|1
C|BCS|20250708|10:05:33.455546|S|42|18.32|0|42
C|BCS|20250708|10:05:33.455577|S|1|18.32|0|1
C|BCS|20250708|10:05:53.272784|S|90|18.32|0|90
C|BCS|20250708|10:06:37.729739|S|200|18.305|0|200
C|BCS|20250708|10:07:22.068757|S|75|18.31|0|75
C|BCS|20250708|10:07:22.142527|S|25|18.31|0|25
C|BCS|20250708|10:15:35.083072|S|1|18.275|0|1
C|BCS|20250708|10:16:59.481150|S|12|18.27|0|12
C|BCS|20250708|10:19:56.323207|S|19|18.27|0|19
C|BCS|20250708|10:21:13.733840|S|107|18.24|0|107
C|BCS|20250708|10:22:06.119425|S|49|18.26|0|49
C|BCS|20250708|10:22:06.120105|S|42|18.26|0|42
C|BCS|20250708|10:22:06.192943|S|1|18.26|0|1
C|BCS|20250708|10:22:12.644574|S|47|18.255|0|47
C|BCS|20250708|10:22:12.790028|S|65|18.255|0|65
C|BCS|20250708|10:22:36.341304|S|165|18.24|0|165
C|BCS|20250708|10:22:36.341304|S|140|18.24|0|140
C|BCS|20250708|10:23:01.610322|S|140|18.24|0|140
C|BCS|20250708|10:23:07.935954|S|100|18.24|0|100
C|BCS|20250708|10:24:03.326143|S|100|18.23|0|100
C|BCS|20250708|10:24:22.791866|S|100|18.22|0|100
C|BCS|20250708|10:24:25.923695|S|100|18.22|0|100
C|BCS|20250708|10:24:41.074832|S|744|18.21|0|744
C|BCS|20250708|10:24:42.831549|S|71|18.22|0|71
C|BCS|20250708|10:24:51.241706|S|100|18.21|0|100
C|BCS|20250708|10:24:51.243580|S|100|18.21|0|100
C|BCS|20250708|10:25:00.033282|S|100|18.21|0|100
C|BCS|20250708|10:31:43.222763|S|289|18.22|0|289
C|BCS|20250708|10:34:42.628679|S|1|18.24|0|1
C|BCS|20250708|10:37:50.012098|S|6|18.25|0|6
C|BCS|20250708|10:37:50.014840|S|53|18.25|0|53
C|BCS|20250708|10:38:04.251032|S|8|18.255|0|8
C|BCS|20250708|10:39:04.131976|S|100|18.25|0|100
C|BCS|20250708|10:39:17.487098|S|1|18.26|0|1
C|BCS|20250708|10:41:32.032049|S|18|18.24|0|18
C|BCS|20250708|10:45:21.892008|S|459|18.24|0|459
C|BCS|20250708|10:45:33.555700|S|77|18.22|0|77
C|BCS|20250708|10:46:13.712147|S|1|18.24|0|1
C|BCS|20250708|10:46:13.712538|S|23|18.24|0|23
C|BCS|20250708|10:46:13.867902|S|75|18.235|0|75
C|BCS|20250708|10:46:23.548875|S|22|18.235|0|22
C|BCS|20250708|10:46:23.697616|S|1|18.235|0|1
C|BCS|20250708|10:51:01.645089|S|6|18.21|0|6
C|BCS|20250708|10:52:46.757777|S|23|18.19|0|23
C|BCS|20250708|10:52:46.757777|S|77|18.19|0|77
C|BCS|20250708|10:54:47.294776|S|20|18.17|0|20
C|BCS|20250708|10:54:54.643543|S|23|18.17|0|23
C|BCS|20250708|10:57:13.076347|S|6|18.17|0|6
C|BCS|20250708|10:58:11.919384|S|100|18.16|0|100
C|BCS|20250708|11:03:13.986598|S|100|18.15|0|100
C|BCS|20250708|11:07:01.919451|S|20|18.18|0|20
C|BCS|20250708|11:07:45.939036|S|100|18.18|0|100
C|BCS|20250708|11:08:05.731424|S|12|18.18|0|12
C|BCS|20250708|11:08:05.731424|S|100|18.18|0|100
C|BCS|20250708|11:08:06.691649|S|100|18.18|0|100
C|BCS|20250708|11:09:17.563458|S|10|18.18|0|10
C|BCS|20250708|11:09:52.834730|S|100|18.18|0|100
C|BCS|20250708|11:09:52.935078|S|100|18.18|0|100
C|BCS|20250708|11:10:55.034779|S|100|18.19|0|100
C|BCS|20250708|11:10:55.648100|S|100|18.19|0|100
C|BCS|20250708|11:10:56.751159|S|100|18.195|0|100
C|BCS|20250708|11:10:59.836126|S|100|18.195|0|100
C|BCS|20250708|11:11:11.904048|S|100|18.19|0|100
C|BCS|20250708|11:12:09.819986|S|100|18.21|0|100
C|BCS|20250708|11:12:11.098983|S|384|18.21|0|384
C|BCS|20250708|11:13:07.547954|S|40|18.2|0|40
C|BCS|20250708|11:16:16.034779|S|4|18.22|0|4
C|BCS|20250708|11:17:57.379938|S|93|18.22|0|93
C|BCS|20250708|11:18:32.942908|S|77|18.215|0|77
C|BCS|20250708|11:18:41.042069|S|62|18.215|0|62
C|BCS|20250708|11:19:20.825566|S|160|18.21|0|160
C|BCS|20250708|11:20:10.353002|S|12|18.205|0|12
C|BCS|20250708|11:20:48.986447|S|20|18.21|0|20
C|BCS|20250708|11:22:19.623622|S|6|18.23|0|6
C|BCS|20250708|11:30:48.155338|S|100|18.18|0|100
C|BCS|20250708|11:30:48.155366|S|100|18.18|0|100
C|BCS|20250708|11:34:02.164016|S|110|18.21|0|110
C|BCS|20250708|11:34:48.681630|S|100|18.22|0|100
C|BCS|20250708|11:35:00.625703|S|500|18.22|0|500
C|BCS|20250708|11:35:13.785754|S|100|18.22|0|100
C|BCS|20250708|11:41:10.648849|S|100|18.25|0|100
C|BCS|20250708|11:42:04.874582|S|10|18.24|0|10
C|BCS|20250708|11:46:15.433858|S|2|18.26|0|2
C|BCS|20250708|11:48:52.162071|S|2|18.29|0|2
C|BCS|20250708|11:49:00.293807|S|4|18.28|0|4
C|BCS|20250708|11:50:05.283924|S|100|18.28|0|100
C|BCS|20250708|11:50:26.308636|S|1|18.28|0|1
C|BCS|20250708|11:50:30.291888|S|100|18.28|0|100
C|BCS|20250708|11:50:43.495304|S|100|18.285|0|100
C|BCS|20250708|11:52:14.727585|S|40|18.27|0|40
C|BCS|20250708|11:52:16.565632|S|100|18.275|0|100
C|BCS|20250708|11:52:19.835573|S|100|18.28|0|100
C|BCS|20250708|12:08:44.528838|S|200|18.25|0|200
C|BCS|20250708|12:15:34.309246|S|200|18.26|0|200
C|BCS|20250708|12:17:23.155384|S|6|18.27|0|6
C|BCS|20250708|12:25:14.383142|S|300|18.3|0|300
C|BCS|20250708|12:28:12.652926|S|41|18.3|0|41
C|BCS|20250708|12:28:58.614979|S|39|18.3|0|39
C|BCS|20250708|12:30:02.529701|S|200|18.3|0|200
C|BCS|20250708|12:58:01.182713|S|100|18.3|0|100
C|BCS|20250708|13:01:18.782075|S|200|18.32|0|200
C|BCS|20250708|13:04:58.363486|S|200|18.35|0|200
C|BCS|20250708|13:06:08.115324|S|10|18.34|0|10
C|BCS|20250708|13:09:27.022498|S|200|18.35|0|200
C|BCS|20250708|13:09:27.022498|S|100|18.35|0|100
C|BCS|20250708|13:09:57.925507|S|300|18.335|0|300
C|BCS|20250708|13:11:04.445256|S|200|18.33|0|200
C|BCS|20250708|13:14:19.702789|S|200|18.33|0|200
C|BCS|20250708|13:19:33.971449|S|28|18.31|0|28
C|BCS|20250708|13:19:33.971450|S|100|18.31|0|100
C|BCS|20250708|13:19:37.015769|S|100|18.32|0|100
C|BCS|20250708|13:19:47.250267|S|100|18.32|0|100
C|BCS|20250708|13:23:25.298070|S|546|18.315|0|546
C|BCS|20250708|13:27:18.318997|S|2|18.32|0|2
C|BCS|20250708|13:34:31.478016|S|36|18.32|0|36
C|BCS|20250708|13:39:53.707459|S|20|18.33|0|20
C|BCS|20250708|13:39:53.707459|S|139|18.33|0|139
C|BCS|20250708|13:42:17.567145|S|40|18.32|0|40
C|BCS|20250708|13:43:04.971696|S|100|18.33|0|100
C|BCS|20250708|13:47:48.797048|S|200|18.34|0|200
C|BCS|20250708|13:52:04.634564|S|1|18.34|0|1
C|BCS|20250708|14:05:55.700422|S|20|18.34|0|20
C|BCS|20250708|14:12:36.218028|S|155|18.35|0|155
C|BCS|20250708|14:12:51.167098|S|100|18.34|0|100
C|BCS|20250708|14:32:05.365137|S|30|18.33|0|30
C|BCS|20250708|14:33:27.323803|S|40|18.32|0|40
C|BCS|20250708|14:34:03.950764|S|120|18.315|0|120
C|BCS|20250708|14:34:03.950764|S|100|18.315|0|100
C|BCS|20250708|14:34:03.950909|S|4|18.315|0|4
C|BCS|20250708|14:35:08.466608|S|104|18.32|0|104
C|BCS|20250708|14:38:42.966767|S|200|18.32|0|200
C|BCS|20250708|14:41:33.765298|S|100|18.32|0|100
C|BCS|20250708|14:47:45.663849|S|495|18.32|0|495
C|BCS|20250708|14:50:02.923409|S|200|18.31|0|200
C|BCS|20250708|14:50:05.172053|S|14|18.31|0|14
C|BCS|20250708|14:50:05.172053|S|100|18.31|0|100
C|BCS|20250708|14:55:05.719080|S|3|18.31|0|3
C|BCS|20250708|14:55:05.719080|S|13|18.31|0|13
C|BCS|20250708|14:55:46.466526|S|100|18.31|0|100
C|BCS|20250708|14:55:46.466526|S|4|18.31|0|4
C|BCS|20250708|14:56:15.252867|S|104|18.305|0|104
C|BCS|20250708|14:58:27.421906|S|55|18.305|0|55
C|BCS|20250708|15:00:11.805012|S|5|18.31|0|5
C|BCS|20250708|15:00:11.805012|S|4|18.31|0|4
C|BCS|20250708|15:00:11.805013|S|9|18.31|0|9
C|BCS|20250708|15:00:11.805013|S|6|18.31|0|6
C|BCS|20250708|15:00:11.805013|S|14|18.31|0|14
C|BCS|20250708|15:01:24.109986|S|20|18.31|0|20
C|BCS|20250708|15:03:07.028829|S|100|18.32|0|100
C|BCS|20250708|15:03:17.084510|S|200|18.315|0|200
C|BCS|20250708|15:03:30.332985|S|100|18.32|0|100
C|BCS|20250708|15:03:44.353146|S|100|18.32|0|100
C|BCS|20250708|15:03:47.560810|S|100|18.315|0|100
C|BCS|20250708|15:03:56.739548|S|100|18.315|0|100
C|BCS|20250708|15:04:02.011741|S|100|18.315|0|100
C|BCS|20250708|15:09:55.756664|S|100|18.32|0|100
C|BCS|20250708|15:22:16.356523|S|21|18.3|0|21
C|BCS|20250708|15:23:07.887885|S|100|18.31|0|100
C|BCS|20250708|15:24:28.062834|S|138|18.305|0|138
C|BCS|20250708|15:24:42.852254|S|300|18.31|0|300
C|BCS|20250708|15:27:39.441821|S|1|18.31|0|1
C|BCS|20250708|15:30:55.038459|S|17|18.31|0|17
C|BCS|20250708|15:33:09.776726|S|6|18.32|0|6
C|BCS|20250708|15:33:49.705412|S|189|18.32|0|189
C|BCS|20250708|15:36:58.024115|S|3|18.3|0|3
C|BCS|20250708|15:39:33.209555|S|100|18.3|0|100
C|BCS|20250708|15:39:45.790585|S|300|18.3|0|300
C|BCS|20250708|15:41:10.147436|S|17|18.3|0|17
C|BCS|20250708|15:43:02.455373|S|27|18.29|0|27
C|BCS|20250708|15:43:16.105686|S|200|18.29|0|200
C|BCS|20250708|15:44:44.540087|S|49|18.29|0|49
C|BCS|20250708|15:44:50.010560|S|2|18.29|0|2
C|BCS|20250708|15:44:50.203520|S|14|18.29|0|14
C|BCS|20250708|15:49:00.065882|S|265|18.29|0|265
C|BCS|20250708|15:49:11.651507|S|9|18.29|0|9
C|BCS|20250708|15:49:34.780181|S|17|18.3|0|17
C|BCS|20250708|15:49:36.457459|S|85|18.29|0|85
C|BCS|20250708|15:50:20.980134|S|153|18.29|0|153
C|BCS|20250708|15:51:02.150098|S|52|18.27|0|52
C|BCS|20250708|15:51:06.405179|S|142|18.27|0|142
C|BCS|20250708|15:53:28.526941|S|100|18.26|0|100
C|BCS|20250708|15:55:28.590239|S|6|18.275|0|6
C|BCS|20250708|15:55:31.415495|S|687|18.28|0|687
C|BCS|20250708|15:57:00.719252|S|242|18.285|0|242
C|BCS|20250708|15:57:00.719252|S|134|18.29|0|134
C|BCS|20250708|15:58:50.835627|S|100|18.29|0|100
C|BCS|20250708|15:58:51.053326|S|100|18.29|0|100
C|BCS|20250708|15:58:52.027621|S|90|18.29|0|90
C|BCS|20250708|15:58:59.947038|S|1350|18.295|0|1350
C|BCS|20250708|15:58:59.947050|S|200|18.295|0|200
C|BCS|20250708|15:58:59.947078|S|862|18.295|0|862
C|BCS|20250708|15:58:59.947244|S|200|18.29|0|200
C|BCS|20250708|15:58:59.947245|S|200|18.29|0|200
C|BCS|20250708|15:58:59.947274|S|862|18.29|0|862
C|BCS|20250708|15:58:59.947274|S|138|18.29|0|138
C|BCS|20250708|15:58:59.947274|S|400|18.29|0|400
C|BCS|20250708|15:58:59.947629|S|17|18.29|0|17
C|BCS|20250708|15:59:00.079270|S|1|18.29|0|1
C|BCS|20250708|15:59:00.355032|S|20|18.295|0|20
C|BCS|20250708|15:59:09.942249|S|100|18.29|0|100
C|BCS|20250708|15:59:09.942261|S|100|18.29|0|100
C|BCS|20250708|15:59:15.523549|S|100|18.29|0|100
C|BCS|20250708|15:59:35.897289|S|1996|18.295|0|1996
C|BCS|20250708|15:59:35.897289|S|159|18.3|0|159
C|BCS|20250708|15:59:35.897394|S|400|18.295|0|400
C|BCS|20250708|15:59:35.897416|S|1059|18.295|0|1059
C|BCS|20250708|15:59:35.897495|S|1400|18.3|0|1400
C|BCS|20250708|15:59:35.897495|S|141|18.3|0|141
C|BCS|20250708|15:59:43.012270|S|400|18.3|0|400
C|BCS|20250708|15:59:43.012715|S|6|18.3|0|6
C|BCS|20250708|15:59:44.143981|S|1294|18.3|0|1294
C|BCTX|20250708|14:51:16.366744|S|100|2.97|0|100
C|BCYC|20250708|15:59:49.225013|S|12|7.47|0|12
C|BDBT|20250708|09:43:03.439837|S|100|25.04|0|100
C|BDBT|20250708|09:57:58.620086|S|100|25.05|0|100
C|BDBT|20250708|10:00:54.699914|S|100|25.05|0|100
C|BDBT|20250708|10:41:18.619763|S|100|25.04|0|100
C|BDBT|20250708|10:53:51.059815|S|100|25.05|0|100
C|BDBT|20250708|11:31:25.839791|S|100|25.05|0|100
C|BDBT|20250708|11:36:50.539792|S|100|25.05|0|100
C|BDBT|20250708|11:40:27.479595|S|100|25.04|0|100
C|BDBT|20250708|11:41:53.399767|S|100|25.04|0|100
C|BDBT|20250708|11:47:14.039789|S|100|25.04|0|100
C|BDBT|20250708|11:52:49.620120|S|100|25.04|0|100
C|BDBT|20250708|12:04:11.840408|S|100|25.05|0|100
C|BDBT|20250708|12:21:45.099884|S|100|25.05|0|100
C|BDBT|20250708|12:27:34.660260|S|100|25.05|0|100
C|BDBT|20250708|12:58:41.819903|S|100|25.04|0|100
C|BDBT|20250708|13:05:27.399807|S|100|25.04|0|100
C|BDBT|20250708|13:12:17.399933|S|100|25.04|0|100
C|BDBT|20250708|13:12:18.692975|S|100|25.04|0|100
C|BDBT|20250708|13:18:02.556446|S|100|25.03|0|100
C|BDBT|20250708|13:37:55.861224|S|100|25.04|0|100
C|BDBT|20250708|13:37:57.661413|S|100|25.04|0|100
C|BDBT|20250708|13:41:10.180183|S|100|25.04|0|100
C|BDBT|20250708|13:41:21.072131|S|100|25.04|0|100
C|BDBT|20250708|14:48:53.179884|S|100|25.05|0|100
C|BDBT|20250708|15:53:18.679597|S|100|25.05|0|100
C|BDC|20250708|15:35:09.197373|S|3|120.76|0|3
C|BDC|20250708|15:50:13.861048|S|100|120.425|0|100
C|BDC|20250708|15:59:46.480990|S|83|120.38|0|83
C|BDJ|20250708|11:39:51.106503|S|100|8.845|0|100
C|BDN|20250708|09:50:19.407437|S|3|4.06|0|3
C|BDN|20250708|10:05:55.239556|S|100|4.03|0|100
C|BDN|20250708|10:05:55.239556|S|89|4.03|0|89
C|BDN|20250708|10:12:59.065017|S|100|4.06|0|100
C|BDN|20250708|10:12:59.065017|S|100|4.06|0|100
C|BDN|20250708|10:13:11.077902|S|200|4.06|0|200
C|BDN|20250708|10:40:44.609731|S|100|4.12|0|100
C|BDN|20250708|10:40:44.609731|S|18|4.12|0|18
C|BDN|20250708|10:45:29.342301|S|100|4.12|0|100
C|BDN|20250708|10:56:07.963715|S|100|4.12|0|100
C|BDN|20250708|10:56:18.898787|S|9|4.12|0|9
C|BDN|20250708|10:56:22.045139|S|12|4.12|0|12
C|BDN|20250708|11:07:15.142818|S|100|4.13|0|100
C|BDN|20250708|11:07:15.142818|S|99|4.13|0|99
C|BDN|20250708|11:08:36.496993|S|100|4.15|0|100
C|BDN|20250708|11:10:49.266902|S|300|4.15|0|300
C|BDN|20250708|11:14:59.019050|S|100|4.17|0|100
C|BDN|20250708|11:16:20.021714|S|200|4.17|0|200
C|BDN|20250708|11:18:57.317669|S|100|4.16|0|100
C|BDN|20250708|11:18:57.317669|S|62|4.16|0|62
C|BDN|20250708|11:20:10.297578|S|100|4.15|0|100
C|BDN|20250708|11:20:12.236356|S|100|4.16|0|100
C|BDN|20250708|11:37:45.193470|S|100|4.17|0|100
C|BDN|20250708|11:37:45.193471|S|100|4.17|0|100
C|BDN|20250708|11:40:26.583183|S|100|4.175|0|100
C|BDN|20250708|11:40:46.810419|S|100|4.18|0|100
C|BDN|20250708|11:44:34.092565|S|50|4.18|0|50
C|BDN|20250708|11:44:34.092565|S|15|4.18|0|15
C|BDN|20250708|11:51:39.659330|S|12|4.195|0|12
C|BDN|20250708|12:00:15.093589|S|10|4.17|0|10
C|BDN|20250708|12:01:57.218204|S|23|4.16|0|23
C|BDN|20250708|12:05:02.286933|S|6|4.16|0|6
C|BDN|20250708|12:06:12.789992|S|11|4.15|0|11
C|BDN|20250708|12:16:03.971972|S|100|4.16|0|100
C|BDN|20250708|12:25:18.213293|S|99|4.18|0|99
C|BDN|20250708|12:25:18.213293|S|100|4.18|0|100
C|BDN|20250708|12:27:53.802707|S|100|4.19|0|100
C|BDN|20250708|12:27:53.802707|S|100|4.19|0|100
C|BDN|20250708|12:28:06.184465|S|100|4.19|0|100
C|BDN|20250708|12:28:06.184465|S|100|4.19|0|100
C|BDN|20250708|12:28:39.119403|S|100|4.19|0|100
C|BDN|20250708|12:28:45.178592|S|100|4.19|0|100
C|BDN|20250708|12:29:33.133429|S|100|4.19|0|100
C|BDN|20250708|12:30:34.151182|S|100|4.19|0|100
C|BDN|20250708|12:30:34.151182|S|100|4.19|0|100
C|BDN|20250708|12:30:41.339135|S|100|4.19|0|100
C|BDN|20250708|12:30:44.004148|S|100|4.19|0|100
C|BDN|20250708|12:30:44.343661|S|100|4.19|0|100
C|BDN|20250708|12:30:46.592935|S|100|4.2|0|100
C|BDN|20250708|12:35:43.167802|S|12|4.18|0|12
C|BDN|20250708|12:36:08.553374|S|100|4.19|0|100
C|BDN|20250708|12:39:50.184162|S|100|4.18|0|100
C|BDN|20250708|12:45:05.083713|S|100|4.18|0|100
C|BDN|20250708|12:45:18.715803|S|25|4.19|0|25
C|BDN|20250708|12:45:26.985414|S|100|4.18|0|100
C|BDN|20250708|12:45:27.051196|S|100|4.18|0|100
C|BDN|20250708|12:46:39.842594|S|100|4.18|0|100
C|BDN|20250708|12:46:39.842594|S|100|4.18|0|100
C|BDN|20250708|12:46:42.500164|S|100|4.18|0|100
C|BDN|20250708|12:46:42.500164|S|100|4.18|0|100
C|BDN|20250708|12:54:52.996476|S|100|4.19|0|100
C|BDN|20250708|12:55:40.596069|S|25|4.19|0|25
C|BDN|20250708|13:04:30.944639|S|12|4.18|0|12
C|BDN|20250708|13:14:10.896534|S|100|4.18|0|100
C|BDN|20250708|13:17:24.363716|S|25|4.19|0|25
C|BDN|20250708|13:26:26.900956|S|200|4.2|0|200
C|BDN|20250708|13:26:26.900956|S|100|4.2|0|100
C|BDN|20250708|13:28:16.243707|S|25|4.21|0|25
C|BDN|20250708|13:34:21.462196|S|12|4.195|0|12
C|BDN|20250708|13:37:38.713168|S|100|4.18|0|100
C|BDN|20250708|13:37:39.076258|S|100|4.18|0|100
C|BDN|20250708|13:39:32.985582|S|100|4.18|0|100
C|BDN|20250708|13:39:38.130579|S|25|4.18|0|25
C|BDN|20250708|13:44:49.178261|S|23|4.17|0|23
C|BDN|20250708|13:48:43.416909|S|65|4.17|0|65
C|BDN|20250708|13:48:43.416909|S|35|4.17|0|35
C|BDN|20250708|13:49:00.555977|S|12|4.18|0|12
C|BDN|20250708|13:49:36.476070|S|100|4.17|0|100
C|BDN|20250708|13:50:30.016743|S|25|4.18|0|25
C|BDN|20250708|13:54:22.304935|S|5|4.2|0|5
C|BDN|20250708|13:55:42.666550|S|86|4.2|0|86
C|BDN|20250708|14:05:39.664408|S|100|4.18|0|100
C|BDN|20250708|14:06:16.481522|S|100|4.18|0|100
C|BDN|20250708|14:06:16.481523|S|100|4.18|0|100
C|BDN|20250708|14:07:33.590030|S|100|4.18|0|100
C|BDN|20250708|14:10:32.198700|S|23|4.18|0|23
C|BDN|20250708|14:12:13.786477|S|25|4.19|0|25
C|BDN|20250708|14:13:29.425517|S|100|4.2|0|100
C|BDN|20250708|14:13:39.517118|S|100|4.2|0|100
C|BDN|20250708|14:13:44.662633|S|100|4.2|0|100
C|BDN|20250708|14:17:59.195256|S|12|4.2|0|12
C|BDN|20250708|14:22:35.664498|S|25|4.21|0|25
C|BDN|20250708|14:26:03.769234|S|12|4.205|0|12
C|BDN|20250708|14:29:19.843449|S|100|4.2|0|100
C|BDN|20250708|14:29:19.843449|S|100|4.2|0|100
C|BDN|20250708|14:29:19.843450|S|30|4.2|0|30
C|BDN|20250708|14:31:37.441759|S|88|4.2|0|88
C|BDN|20250708|14:32:59.725167|S|12|4.2|0|12
C|BDN|20250708|14:33:27.550604|S|25|4.2|0|25
C|BDN|20250708|14:36:15.214692|S|23|4.19|0|23
C|BDN|20250708|14:41:34.902427|S|4|4.18|0|4
C|BDN|20250708|14:49:36.731946|S|23|4.185|0|23
C|BDN|20250708|14:52:39.475099|S|12|4.2|0|12
C|BDN|20250708|14:55:34.697944|S|25|4.2|0|25
C|BDN|20250708|14:57:13.999177|S|12|4.2|0|12
C|BDN|20250708|14:59:30.022647|S|9|4.19|0|9
C|BDN|20250708|15:06:03.202438|S|25|4.2|0|25
C|BDN|20250708|15:11:28.270615|S|1|4.19|0|1
C|BDN|20250708|15:11:28.270615|S|22|4.19|0|22
C|BDN|20250708|15:11:28.270615|S|9|4.19|0|9
C|BDN|20250708|15:11:41.347334|S|1|4.19|0|1
C|BDN|20250708|15:11:53.543700|S|12|4.2|0|12
C|BDN|20250708|15:14:49.755651|S|1|4.19|0|1
C|BDN|20250708|15:14:49.755651|S|22|4.19|0|22
C|BDN|20250708|15:16:33.264979|S|11|4.2|0|11
C|BDN|20250708|15:16:34.161907|S|12|4.2|0|12
C|BDN|20250708|15:16:55.085148|S|25|4.2|0|25
C|BDN|20250708|15:17:29.389261|S|2|4.19|0|2
C|BDN|20250708|15:19:45.822267|S|100|4.2|0|100
C|BDN|20250708|15:21:38.147763|S|12|4.19|0|12
C|BDN|20250708|15:22:23.226948|S|252|4.165|0|252
C|BDN|20250708|15:22:35.414655|S|8|4.16|0|8
C|BDN|20250708|15:38:45.984171|S|25|4.195|0|25
C|BDN|20250708|15:39:17.614113|S|12|4.19|0|12
C|BDN|20250708|15:41:02.763255|S|23|4.18|0|23
C|BDN|20250708|15:45:53.780315|S|12|4.19|0|12
C|BDN|20250708|15:47:16.433921|S|12|4.18|0|12
C|BDN|20250708|15:50:39.779332|S|29|4.17|0|29
C|BDN|20250708|15:50:54.453521|S|12|4.18|0|12
C|BDN|20250708|15:53:24.212355|S|200|4.17|0|200
C|BDN|20250708|15:53:24.271278|S|23|4.17|0|23
C|BDN|20250708|15:54:31.898149|S|29|4.17|0|29
C|BDN|20250708|15:55:44.492882|S|12|4.18|0|12
C|BDN|20250708|15:56:29.743722|S|12|4.18|0|12
C|BDN|20250708|15:57:01.623983|S|79|4.17|0|79
C|BDN|20250708|15:57:01.624003|S|21|4.17|0|21
C|BDN|20250708|15:57:20.339573|S|12|4.165|0|12
C|BDN|20250708|15:57:21.789283|S|29|4.165|0|29
C|BDN|20250708|15:57:48.846083|S|95|4.17|0|95
C|BDN|20250708|15:58:13.206108|S|12|4.165|0|12
C|BDN|20250708|15:58:18.205665|S|5|4.17|0|5
C|BDN|20250708|15:59:00.021297|S|12|4.165|0|12
C|BDN|20250708|15:59:03.656384|S|100|4.17|0|100
C|BDN|20250708|15:59:03.656384|S|100|4.17|0|100
C|BDN|20250708|15:59:07.255307|S|100|4.17|0|100
C|BDN|20250708|15:59:07.327972|S|100|4.17|0|100
C|BDN|20250708|15:59:07.327972|S|82|4.17|0|82
C|BDN|20250708|15:59:08.514517|S|82|4.17|0|82
C|BDN|20250708|15:59:08.514517|S|18|4.17|0|18
C|BDN|20250708|15:59:10.327383|S|82|4.17|0|82
C|BDN|20250708|15:59:10.327383|S|18|4.17|0|18
C|BDN|20250708|15:59:10.690253|S|100|4.17|0|100
C|BDN|20250708|15:59:10.762650|S|100|4.17|0|100
C|BDN|20250708|15:59:13.000890|S|18|4.18|0|18
C|BDN|20250708|15:59:14.534837|S|82|4.18|0|82
C|BDN|20250708|15:59:16.613402|S|100|4.17|0|100
C|BDN|20250708|15:59:18.353160|S|100|4.17|0|100
C|BDN|20250708|15:59:18.996922|S|100|4.17|0|100
C|BDN|20250708|15:59:26.444737|S|100|4.17|0|100
C|BDN|20250708|15:59:26.445532|S|57|4.17|0|57
C|BDN|20250708|15:59:26.880751|S|69|4.18|0|69
C|BDN|20250708|15:59:33.564085|S|31|4.18|0|31
C|BDN|20250708|15:59:35.020520|S|100|4.17|0|100
C|BDN|20250708|15:59:35.020575|S|100|4.17|0|100
C|BDN|20250708|15:59:36.351489|S|100|4.17|0|100
C|BDN|20250708|15:59:36.351489|S|16|4.17|0|16
C|BDN|20250708|15:59:39.256984|S|84|4.17|0|84
C|BDN|20250708|15:59:39.256984|S|16|4.17|0|16
C|BDN|20250708|15:59:40.909761|S|12|4.18|0|12
C|BDN|20250708|15:59:44.245279|S|15|4.18|0|15
C|BDN|20250708|15:59:44.660679|S|15|4.18|0|15
C|BDN|20250708|15:59:45.694005|S|24|4.17|0|24
C|BDN|20250708|15:59:45.694104|S|60|4.17|0|60
C|BDN|20250708|15:59:45.694105|S|100|4.17|0|100
C|BDN|20250708|15:59:45.696733|S|100|4.17|0|100
C|BDN|20250708|15:59:45.965120|S|100|4.17|0|100
C|BDN|20250708|15:59:47.279988|S|2|4.18|0|2
C|BDN|20250708|15:59:47.790315|S|1|4.17|0|1
C|BDN|20250708|15:59:48.243424|S|56|4.18|0|56
C|BDN|20250708|15:59:48.781354|S|8|4.17|0|8
C|BDN|20250708|15:59:49.451657|S|12|4.17|0|12
C|BDN|20250708|15:59:49.451817|S|74|4.17|0|74
C|BDN|20250708|15:59:49.451817|S|26|4.17|0|26
C|BDN|20250708|15:59:49.549861|S|6|4.18|0|6
C|BDN|20250708|15:59:50.078961|S|15|4.18|0|15
C|BDN|20250708|15:59:50.117090|S|5|4.18|0|5
C|BDN|20250708|15:59:50.172167|S|14|4.18|0|14
C|BDN|20250708|15:59:50.264117|S|11|4.18|0|11
C|BDN|20250708|15:59:50.400599|S|31|4.18|0|31
C|BDN|20250708|15:59:57.547384|S|100|4.17|0|100
C|BDTX|20250708|10:23:10.182304|S|16|2.55|0|16
C|BDTX|20250708|10:24:40.385573|S|48|2.55|0|48
C|BDTX|20250708|10:33:16.047439|S|49|2.555|0|49
C|BDTX|20250708|10:34:50.346221|S|23|2.56|0|23
C|BDTX|20250708|10:53:37.891024|S|100|2.53|0|100
C|BDTX|20250708|10:58:35.125822|S|100|2.52|0|100
C|BDTX|20250708|11:09:05.174707|S|5|2.55|0|5
C|BDTX|20250708|11:09:05.174707|S|100|2.55|0|100
C|BDTX|20250708|11:09:05.174760|S|105|2.55|0|105
C|BDTX|20250708|11:55:49.708203|S|55|2.5|0|55
C|BDTX|20250708|12:42:54.265224|S|54|2.51|0|54
C|BDTX|20250708|12:55:34.205410|S|50|2.49|0|50
C|BDTX|20250708|12:59:31.712139|S|2|2.48|0|2
C|BDTX|20250708|13:25:06.593853|S|1|2.49|0|1
C|BDTX|20250708|13:30:27.037507|S|100|2.5|0|100
C|BDTX|20250708|14:42:45.352996|S|95|2.51|0|95
C|BDTX|20250708|15:09:41.073031|S|100|2.51|0|100
C|BDTX|20250708|15:59:40.600740|S|20|2.5|0|20
C|BDTX|20250708|15:59:50.579477|S|7|2.5|0|7
C|BDX|20250708|09:31:11.869070|S|75|172.55|0|75
C|BDX|20250708|09:39:02.845662|S|1|173.905|0|1
C|BDX|20250708|09:45:46.940747|S|97|174.38|0|97
C|BDX|20250708|09:48:04.777462|S|50|174.43|0|50
C|BDX|20250708|09:54:21.820292|S|46|174.03|0|46
C|BDX|20250708|09:55:04.784934|S|100|173.93|0|100
C|BDX|20250708|09:55:04.785269|S|100|173.91|0|100
C|BDX|20250708|09:58:04.996496|S|22|173.86|0|22
C|BDX|20250708|10:24:06.182438|S|2|174.22|0|2
C|BDX|20250708|10:24:34.000291|S|2|174.22|0|2
C|BDX|20250708|10:24:48.206048|S|100|174.29|0|100
C|BDX|20250708|10:50:27.616060|S|1|174.53|0|1
C|BDX|20250708|10:51:09.580265|S|15|174.55|0|15
C|BDX|20250708|10:51:10.630930|S|70|174.56|0|70
C|BDX|20250708|10:51:11.137454|S|70|174.56|0|70
C|BDX|20250708|10:51:17.738244|S|100|174.56|0|100
C|BDX|20250708|11:01:13.517303|S|100|175.14|0|100
C|BDX|20250708|11:09:54.424868|S|3|175.635|0|3
C|BDX|20250708|11:10:05.292649|S|3|175.645|0|3
C|BDX|20250708|11:10:16.462003|S|3|175.645|0|3
C|BDX|20250708|11:10:25.242888|S|2|175.645|0|2
C|BDX|20250708|11:39:09.402171|S|1|174.87|0|1
C|BDX|20250708|12:00:30.596124|S|1|174.69|0|1
C|BDX|20250708|12:10:58.063408|S|1|174.37|0|1
C|BDX|20250708|12:33:25.037457|S|100|174.81|0|100
C|BDX|20250708|13:20:51.546329|S|4|173.73|0|4
C|BDX|20250708|13:20:58.048854|S|1|173.73|0|1
C|BDX|20250708|13:38:07.399652|S|3|173.88|0|3
C|BDX|20250708|14:01:19.345204|S|77|174.04|0|77
C|BDX|20250708|14:01:19.345204|S|50|174.05|0|50
C|BDX|20250708|14:04:52.148577|S|2|173.98|0|2
C|BDX|20250708|14:14:49.587383|S|7|174.38|0|7
C|BDX|20250708|14:14:49.587814|S|21|174.38|0|21
C|BDX|20250708|14:26:52.690666|S|100|174.54|0|100
C|BDX|20250708|14:32:32.111994|S|50|174.32|0|50
C|BDX|20250708|14:50:58.078751|S|1|174.34|0|1
C|BDX|20250708|15:30:58.052728|S|1|174.39|0|1
C|BDX|20250708|15:50:20.665224|S|1|174.81|0|1
C|BDX|20250708|15:50:45.223770|S|3|174.8|0|3
C|BDX|20250708|15:55:13.220246|S|51|174.55|0|51
C|BDX|20250708|15:59:22.149694|S|52|174.545|0|52
C|BDX|20250708|15:59:55.910245|S|61|174.66|0|61
C|BDX|20250708|15:59:55.910245|S|50|174.65|0|50
C|BE|20250708|09:30:00.882051|S|100|24.17|0|100
C|BE|20250708|09:30:02.536096|S|100|24.19|0|100
C|BE|20250708|09:30:07.346690|S|5|24.295|0|5
C|BE|20250708|09:30:07.354696|S|23|24.33|0|23
C|BE|20250708|09:30:07.354702|S|5|24.33|0|5
C|BE|20250708|09:30:07.354708|S|5|24.33|0|5
C|BE|20250708|09:30:07.354714|S|5|24.33|0|5
C|BE|20250708|09:30:07.354722|S|13|24.33|0|13
C|BE|20250708|09:30:07.354729|S|5|24.33|0|5
C|BE|20250708|09:30:07.354736|S|7|24.33|0|7
C|BE|20250708|09:30:07.354754|S|7|24.33|0|7
C|BE|20250708|09:30:07.354761|S|10|24.33|0|10
C|BE|20250708|09:30:07.354774|S|20|24.33|0|20
C|BE|20250708|09:30:07.655334|S|1|24.34|0|1
C|BE|20250708|09:30:07.655417|S|1|24.34|0|1
C|BE|20250708|09:30:07.655505|S|1|24.34|0|1
C|BE|20250708|09:30:07.655559|S|1|24.34|0|1
C|BE|20250708|09:30:07.655650|S|1|24.34|0|1
C|BE|20250708|09:30:07.656091|S|1|24.34|0|1
C|BE|20250708|09:30:07.656104|S|4|24.34|0|4
C|BE|20250708|09:30:07.656525|S|17|24.34|0|17
C|BE|20250708|09:30:54.914213|S|100|24.56|0|100
C|BE|20250708|09:31:47.388047|S|75|24.575|0|75
C|BE|20250708|09:31:47.388114|S|50|24.575|0|50
C|BE|20250708|09:31:50.043835|S|75|24.605|0|75
C|BE|20250708|09:31:50.043895|S|75|24.605|0|75
C|BE|20250708|09:31:53.364752|S|50|24.605|0|50
C|BE|20250708|09:32:01.372542|S|90|24.625|0|90
C|BE|20250708|09:32:31.139282|S|75|24.54|0|75
C|BE|20250708|09:32:31.139356|S|75|24.54|0|75
C|BE|20250708|09:32:31.139418|S|50|24.54|0|50
C|BE|20250708|09:34:30.810885|S|7|24.31|0|7
C|BE|20250708|09:37:45.028171|S|75|24.495|0|75
C|BE|20250708|09:38:55.003960|S|75|24.51|0|75
C|BE|20250708|09:41:09.756115|S|62|24.55|0|62
C|BE|20250708|09:41:19.868148|S|75|24.545|0|75
C|BE|20250708|09:43:05.704751|S|3|24.53|0|3
C|BE|20250708|09:43:31.655422|S|75|24.555|0|75
C|BE|20250708|09:48:12.194284|S|100|24.575|0|100
C|BE|20250708|09:51:01.572983|S|6|24.57|0|6
C|BE|20250708|09:55:33.766751|S|7|24.57|0|7
C|BE|20250708|09:57:10.930372|S|75|24.59|0|75
C|BE|20250708|09:57:10.930448|S|25|24.59|0|25
C|BE|20250708|09:58:17.908055|S|75|24.65|0|75
C|BE|20250708|09:59:42.025886|S|75|24.785|0|75
C|BE|20250708|09:59:42.026035|S|12|24.79|0|12
C|BE|20250708|10:00:45.689302|S|75|24.735|0|75
C|BE|20250708|10:01:46.978148|S|7|24.68|0|7
C|BE|20250708|10:01:46.978155|S|7|24.68|0|7
C|BE|20250708|10:01:46.978264|S|75|24.68|0|75
C|BE|20250708|10:05:29.870270|S|100|24.455|0|100
C|BE|20250708|10:08:40.453011|S|75|24.36|0|75
C|BE|20250708|10:21:33.404293|S|3|24.05|0|3
C|BE|20250708|10:36:52.793249|S|149|24.22|0|149
C|BE|20250708|10:37:00.298760|S|139|24.23|0|139
C|BE|20250708|10:41:07.136832|S|10|24.38|0|10
C|BE|20250708|10:47:39.757944|S|100|24.42|0|100
C|BE|20250708|10:50:19.906740|S|100|24.44|0|100
C|BE|20250708|10:58:04.283879|S|70|24.36|0|70
C|BE|20250708|11:01:34.072093|S|75|24.315|0|75
C|BE|20250708|11:05:17.609674|S|13|24.085|0|13
C|BE|20250708|11:08:16.963502|S|100|24.195|0|100
C|BE|20250708|11:31:24.363712|S|75|24.355|0|75
C|BE|20250708|11:47:51.297296|S|75|24.22|0|75
C|BE|20250708|11:48:03.471969|S|1|24.235|0|1
C|BE|20250708|11:48:03.472028|S|75|24.235|0|75
C|BE|20250708|11:48:03.472100|S|34|24.235|0|34
C|BE|20250708|11:48:53.362603|S|9|24.22|0|9
C|BE|20250708|11:52:06.309633|S|2|24.24|0|2
C|BE|20250708|11:57:12.725961|S|9|24.23|0|9
C|BE|20250708|11:57:12.725961|S|8|24.23|0|8
C|BE|20250708|12:02:41.154864|S|75|24.2|0|75
C|BE|20250708|12:02:41.154934|S|75|24.2|0|75
C|BE|20250708|12:03:46.171512|S|75|24.205|0|75
C|BE|20250708|12:13:56.366580|S|1|24.26|0|1
C|BE|20250708|12:27:52.246924|S|1|24.38|0|1
C|BE|20250708|12:27:52.246924|S|1|24.38|0|1
C|BE|20250708|12:27:52.246924|S|1|24.38|0|1
C|BE|20250708|12:32:50.628609|S|5|24.365|0|5
C|BE|20250708|12:33:59.182483|S|7|24.32|0|7
C|BE|20250708|12:48:37.946730|S|90|24.38|0|90
C|BE|20250708|12:49:46.261397|S|4|24.34|0|4
C|BE|20250708|13:48:32.019249|S|1|24.58|0|1
C|BE|20250708|13:54:45.761022|S|75|24.59|0|75
C|BE|20250708|13:56:40.271145|S|1|24.59|0|1
C|BE|20250708|14:08:22.066137|S|7|24.555|0|7
C|BE|20250708|14:08:22.066195|S|75|24.555|0|75
C|BE|20250708|14:13:12.762814|S|3|24.6|0|3
C|BE|20250708|14:20:33.197569|S|100|24.46|0|100
C|BE|20250708|14:45:26.098909|S|150|24.42|0|150
C|BE|20250708|14:46:01.567122|S|26|24.43|0|26
C|BE|20250708|15:01:22.888972|S|5|24.39|0|5
C|BE|20250708|15:08:15.311559|S|7|24.37|0|7
C|BE|20250708|15:20:58.175097|S|39|24.34|0|39
C|BE|20250708|15:27:59.919891|S|6|24.33|0|6
C|BE|20250708|15:45:11.909368|S|30|24.35|0|30
C|BE|20250708|15:49:06.048490|S|189|24.415|0|189
C|BE|20250708|15:49:32.408420|S|75|24.425|0|75
C|BE|20250708|15:49:32.408483|S|75|24.425|0|75
C|BE|20250708|15:50:11.572050|S|200|24.48|0|200
C|BE|20250708|15:50:31.143651|S|2|24.485|0|2
C|BE|20250708|15:50:32.213326|S|100|24.48|0|100
C|BE|20250708|15:50:34.762297|S|100|24.48|0|100
C|BE|20250708|15:53:04.315622|S|100|24.46|0|100
C|BE|20250708|15:55:32.132780|S|75|24.475|0|75
C|BE|20250708|15:55:32.132843|S|75|24.475|0|75
C|BE|20250708|15:57:02.174765|S|3|24.41|0|3
C|BE|20250708|15:57:13.493981|S|2|24.43|0|2
C|BE|20250708|15:57:13.493981|S|1|24.43|0|1
C|BE|20250708|15:57:20.489184|S|1|24.43|0|1
C|BE|20250708|15:57:57.761800|S|62|24.4|0|62
C|BE|20250708|15:58:01.764283|S|2|24.41|0|2
C|BE|20250708|15:58:01.764283|S|1|24.41|0|1
C|BE|20250708|15:58:01.764283|S|1|24.41|0|1
C|BE|20250708|15:58:01.764284|S|3|24.41|0|3
C|BE|20250708|15:58:01.764284|S|6|24.41|0|6
C|BE|20250708|15:58:53.093879|S|100|24.39|0|100
C|BE|20250708|15:58:53.093879|S|1|24.39|0|1
C|BE|20250708|15:58:53.093879|S|1|24.39|0|1
C|BE|20250708|15:59:08.135142|S|103|24.34|0|103
C|BE|20250708|15:59:18.594607|S|59|24.32|0|59
C|BE|20250708|15:59:38.311378|S|8|24.33|0|8
C|BE|20250708|15:59:46.530610|S|105|24.325|0|105
C|BE|20250708|15:59:46.530671|S|75|24.325|0|75
C|BE|20250708|15:59:46.530774|S|20|24.325|0|20
C|BEAM|20250708|09:30:31.339192|S|124|19.47|0|124
C|BEAM|20250708|09:30:38.668276|S|100|19.33|0|100
C|BEAM|20250708|09:30:42.405367|S|200|19.39|0|200
C|BEAM|20250708|09:31:17.058292|S|100|19.875|0|100
C|BEAM|20250708|09:38:06.684630|S|96|20.17|0|96
C|BEAM|20250708|10:32:26.753274|S|37|20.26|0|37
C|BEAM|20250708|11:18:11.993434|S|50|20.41|0|50
C|BEAM|20250708|11:18:12.856051|S|100|20.45|0|100
C|BEAM|20250708|11:25:06.864260|S|1|20.23|0|1
C|BEAM|20250708|11:34:49.836719|S|16|20.34|0|16
C|BEAM|20250708|11:46:07.917513|S|3|20.5|0|3
C|BEAM|20250708|11:46:07.917670|S|97|20.5|0|97
C|BEAM|20250708|12:07:07.596265|S|3|20.38|0|3
C|BEAM|20250708|12:10:11.053393|S|3|20.42|0|3
C|BEAM|20250708|13:50:07.126411|S|100|20.39|0|100
C|BEAM|20250708|13:58:41.187048|S|165|20.415|0|165
C|BEAM|20250708|14:05:31.418551|S|3|20.33|0|3
C|BEAM|20250708|14:05:51.166094|S|60|20.35|0|60
C|BEAM|20250708|14:12:28.927758|S|100|20.4|0|100
C|BEAM|20250708|14:17:35.645972|S|4|20.44|0|4
C|BEAM|20250708|14:23:42.978734|S|55|20.45|0|55
C|BEAM|20250708|14:48:51.225853|S|3|20.37|0|3
C|BEAM|20250708|14:49:42.759906|S|3|20.36|0|3
C|BEAM|20250708|14:51:10.206210|S|60|20.41|0|60
C|BEAM|20250708|14:51:14.457680|S|100|20.395|0|100
C|BEAM|20250708|14:58:13.541893|S|84|20.33|0|84
C|BEAM|20250708|14:58:13.541901|S|16|20.33|0|16
C|BEAM|20250708|15:05:01.142825|S|4|20.39|0|4
C|BEAM|20250708|15:17:59.685863|S|1|20.27|0|1
C|BEAM|20250708|15:18:56.754860|S|1|20.26|0|1
C|BEAM|20250708|15:21:00.119676|S|8|20.28|0|8
C|BEAM|20250708|15:22:12.383781|S|7|20.26|0|7
C|BEAM|20250708|15:25:41.392610|S|11|20.34|0|11
C|BEAM|20250708|15:25:41.392610|S|3|20.34|0|3
C|BEAM|20250708|15:27:40.393229|S|7|20.34|0|7
C|BEAM|20250708|15:27:50.913672|S|7|20.34|0|7
C|BEAM|20250708|15:27:55.688859|S|7|20.34|0|7
C|BEAM|20250708|15:34:34.993512|S|136|20.36|0|136
C|BEAM|20250708|15:37:04.569041|S|150|20.39|0|150
C|BEAM|20250708|15:37:04.569259|S|50|20.39|0|50
C|BEAM|20250708|15:37:46.567200|S|1|20.35|0|1
C|BEAM|20250708|15:37:46.567200|S|1|20.35|0|1
C|BEAM|20250708|15:38:01.565279|S|1|20.32|0|1
C|BEAM|20250708|15:56:35.519498|S|200|20.31|0|200
C|BEAM|20250708|15:59:13.526181|S|5|20.3|0|5
C|BEAM|20250708|15:59:50.105446|S|58|20.305|0|58
C|BEDZ|20250708|11:24:29.536291|S|300|33.14|0|300
C|BEEM|20250708|10:14:29.479059|S|100|1.745|0|100
C|BEEM|20250708|10:41:24.919468|S|100|1.755|0|100
C|BEEM|20250708|13:37:15.724008|S|100|1.73|0|100
C|BEKE|20250708|09:30:44.822080|S|100|18.11|0|100
C|BEKE|20250708|09:35:22.818688|S|33|17.99|0|33
C|BEKE|20250708|09:36:06.763640|S|100|18.015|0|100
C|BEKE|20250708|09:43:09.497301|S|100|17.965|0|100
C|BEKE|20250708|09:53:17.707106|S|100|18.06|0|100
C|BEKE|20250708|10:05:39.161196|S|100|18.105|0|100
C|BEKE|20250708|10:05:43.266638|S|100|18.095|0|100
C|BEKE|20250708|10:06:37.426771|S|100|18.085|0|100
C|BEKE|20250708|10:13:11.393002|S|100|18.055|0|100
C|BEKE|20250708|10:13:49.557929|S|100|18.065|0|100
C|BEKE|20250708|10:25:00.597083|S|100|18.135|0|100
C|BEKE|20250708|10:26:27.794956|S|100|18.14|0|100
C|BEKE|20250708|10:35:41.932223|S|100|18.145|0|100
C|BEKE|20250708|10:36:18.911454|S|1|18.145|0|1
C|BEKE|20250708|10:36:54.027990|S|100|18.135|0|100
C|BEKE|20250708|10:37:55.268296|S|100|18.14|0|100
C|BEKE|20250708|10:51:19.185337|S|2|18.16|0|2
C|BEKE|20250708|10:51:19.185360|S|2|18.16|0|2
C|BEKE|20250708|10:54:44.109476|S|100|18.155|0|100
C|BEKE|20250708|10:54:44.110043|S|98|18.155|0|98
C|BEKE|20250708|10:54:44.120218|S|83|18.155|0|83
C|BEKE|20250708|11:00:10.554748|S|100|18.16|0|100
C|BEKE|20250708|11:10:33.259142|S|100|18.17|0|100
C|BEKE|20250708|11:10:33.261407|S|100|18.17|0|100
C|BEKE|20250708|11:15:09.386606|S|100|18.16|0|100
C|BEKE|20250708|11:24:00.917403|S|100|18.155|0|100
C|BEKE|20250708|11:25:00.974439|S|100|18.145|0|100
C|BEKE|20250708|11:25:18.854888|S|100|18.145|0|100
C|BEKE|20250708|11:40:14.150612|S|100|18.11|0|100
C|BEKE|20250708|11:54:17.918116|S|100|18.125|0|100
C|BEKE|20250708|11:54:17.918686|S|98|18.125|0|98
C|BEKE|20250708|12:00:47.606719|S|18|18.12|0|18
C|BEKE|20250708|12:00:47.606719|S|24|18.13|0|24
C|BEKE|20250708|12:00:47.606719|S|100|18.12|0|100
C|BEKE|20250708|12:08:07.491231|S|28|18.18|0|28
C|BEKE|20250708|12:08:22.436109|S|100|18.19|0|100
C|BEKE|20250708|12:09:29.495454|S|100|18.2|0|100
C|BEKE|20250708|12:10:29.692947|S|100|18.195|0|100
C|BEKE|20250708|12:15:12.995689|S|89|18.21|0|89
C|BEKE|20250708|12:15:12.995689|S|11|18.21|0|11
C|BEKE|20250708|12:18:36.097633|S|4|18.2|0|4
C|BEKE|20250708|12:22:34.470651|S|100|18.21|0|100
C|BEKE|20250708|12:23:58.436484|S|10|18.21|0|10
C|BEKE|20250708|12:26:59.880317|S|100|18.22|0|100
C|BEKE|20250708|12:29:48.404914|S|10|18.2|0|10
C|BEKE|20250708|12:29:48.404915|S|11|18.2|0|11
C|BEKE|20250708|12:30:32.395905|S|28|18.21|0|28
C|BEKE|20250708|12:30:32.395905|S|72|18.21|0|72
C|BEKE|20250708|12:32:51.862269|S|3|18.18|0|3
C|BEKE|20250708|12:32:51.862280|S|3|18.18|0|3
C|BEKE|20250708|12:32:52.053956|S|3|18.18|0|3
C|BEKE|20250708|12:32:52.053971|S|3|18.18|0|3
C|BEKE|20250708|12:38:35.863500|S|100|18.21|0|100
C|BEKE|20250708|13:06:37.760740|S|100|18.21|0|100
C|BEKE|20250708|13:19:43.724215|S|100|18.2|0|100
C|BEKE|20250708|13:36:00.024403|S|27|18.19|0|27
C|BEKE|20250708|13:39:24.061667|S|6|18.18|0|6
C|BEKE|20250708|13:39:24.150213|S|100|18.185|0|100
C|BEKE|20250708|13:51:56.457186|S|100|18.17|0|100
C|BEKE|20250708|13:51:56.457187|S|100|18.17|0|100
C|BEKE|20250708|14:03:58.494194|S|100|18.16|0|100
C|BEKE|20250708|14:07:53.270381|S|100|18.15|0|100
C|BEKE|20250708|14:07:53.270585|S|100|18.15|0|100
C|BEKE|20250708|14:07:53.270732|S|100|18.15|0|100
C|BEKE|20250708|14:21:11.337535|S|100|18.17|0|100
C|BEKE|20250708|14:28:07.954206|S|100|18.175|0|100
C|BEKE|20250708|14:43:56.182065|S|100|18.165|0|100
C|BEKE|20250708|14:44:56.220144|S|100|18.165|0|100
C|BEKE|20250708|14:53:32.163215|S|291|18.185|0|291
C|BEKE|20250708|14:53:40.160025|S|15|18.18|0|15
C|BEKE|20250708|14:53:40.160025|S|85|18.18|0|85
C|BEKE|20250708|14:53:40.160025|S|100|18.18|0|100
C|BEKE|20250708|14:58:23.421056|S|100|18.175|0|100
C|BEKE|20250708|15:00:39.382975|S|100|18.16|0|100
C|BEKE|20250708|15:05:34.124732|S|100|18.175|0|100
C|BEKE|20250708|15:08:35.818180|S|100|18.15|0|100
C|BEKE|20250708|15:10:01.078015|S|100|18.155|0|100
C|BEKE|20250708|15:12:19.334849|S|100|18.145|0|100
C|BEKE|20250708|15:12:51.107513|S|10|18.14|0|10
C|BEKE|20250708|15:13:41.535704|S|64|18.14|0|64
C|BEKE|20250708|15:13:41.535704|S|36|18.14|0|36
C|BEKE|20250708|15:14:55.480491|S|100|18.14|0|100
C|BEKE|20250708|15:14:55.480491|S|20|18.14|0|20
C|BEKE|20250708|15:14:55.480543|S|80|18.14|0|80
C|BEKE|20250708|15:14:55.483050|S|98|18.14|0|98
C|BEKE|20250708|15:14:55.483257|S|2|18.14|0|2
C|BEKE|20250708|15:14:55.483257|S|100|18.14|0|100
C|BEKE|20250708|15:14:55.483257|S|98|18.14|0|98
C|BEKE|20250708|15:17:28.707074|S|100|18.15|0|100
C|BEKE|20250708|15:21:39.629887|S|100|18.15|0|100
C|BEKE|20250708|15:21:47.395181|S|100|18.15|0|100
C|BEKE|20250708|15:26:26.116043|S|100|18.14|0|100
C|BEKE|20250708|15:33:24.861124|S|58|18.13|0|58
C|BEKE|20250708|15:33:24.861150|S|42|18.13|0|42
C|BEKE|20250708|15:35:37.638991|S|100|18.125|0|100
C|BEKE|20250708|15:35:37.639256|S|119|18.125|0|119
C|BEKE|20250708|15:35:37.639370|S|81|18.125|0|81
C|BEKE|20250708|15:37:16.109232|S|100|18.13|0|100
C|BEKE|20250708|15:45:55.464889|S|85|18.12|0|85
C|BEKE|20250708|15:46:44.583306|S|400|18.115|0|400
C|BEKE|20250708|15:46:47.566319|S|9|18.12|0|9
C|BEKE|20250708|15:46:47.568250|S|18|18.12|0|18
C|BEKE|20250708|15:46:47.574830|S|66|18.12|0|66
C|BEKE|20250708|15:46:47.574830|S|16|18.12|0|16
C|BEKE|20250708|15:49:16.733121|S|400|18.115|0|400
C|BEKE|20250708|15:49:25.239920|S|400|18.115|0|400
C|BEKE|20250708|15:49:25.926901|S|400|18.115|0|400
C|BEKE|20250708|15:50:31.059290|S|23|18.125|0|23
C|BEKE|20250708|15:50:31.059410|S|23|18.125|0|23
C|BEKE|20250708|15:50:38.060295|S|22|18.105|0|22
C|BEKE|20250708|15:50:38.060302|S|22|18.105|0|22
C|BEKE|20250708|15:50:58.399153|S|22|18.08|0|22
C|BEKE|20250708|15:51:05.424123|S|22|18.08|0|22
C|BEKE|20250708|15:51:13.589653|S|15|18.075|0|15
C|BEKE|20250708|15:51:13.589660|S|15|18.075|0|15
C|BEKE|20250708|15:51:22.203183|S|21|18.08|0|21
C|BEKE|20250708|15:51:30.706774|S|17|18.08|0|17
C|BEKE|20250708|15:51:37.729301|S|15|18.075|0|15
C|BEKE|20250708|15:51:37.729886|S|15|18.075|0|15
C|BEKE|20250708|15:51:44.743521|S|18|18.08|0|18
C|BEKE|20250708|15:51:44.743522|S|1|18.08|0|1
C|BEKE|20250708|15:51:51.757506|S|19|18.08|0|19
C|BEKE|20250708|15:51:58.760258|S|17|18.08|0|17
C|BEKE|20250708|15:52:10.186769|S|100|18.08|0|100
C|BEKE|20250708|15:52:12.800052|S|23|18.085|0|23
C|BEKE|20250708|15:52:12.800657|S|23|18.085|0|23
C|BEKE|20250708|15:52:19.814437|S|18|18.085|0|18
C|BEKE|20250708|15:52:19.815043|S|18|18.085|0|18
C|BEKE|20250708|15:55:06.853247|S|200|18.08|0|200
C|BEKE|20250708|15:57:05.673335|S|100|18.08|0|100
C|BEKE|20250708|15:57:05.673335|S|73|18.08|0|73
C|BEKE|20250708|15:57:05.673335|S|68|18.08|0|68
C|BEKE|20250708|15:57:05.673335|S|80|18.08|0|80
C|BEKE|20250708|15:57:05.674736|S|100|18.075|0|100
C|BEKE|20250708|15:57:05.678992|S|100|18.075|0|100
C|BEKE|20250708|15:57:05.679938|S|100|18.075|0|100
C|BEKE|20250708|15:57:07.396004|S|200|18.08|0|200
C|BEKE|20250708|15:57:21.554130|S|100|18.075|0|100
C|BEKE|20250708|15:58:31.836685|S|165|18.065|0|165
C|BEKE|20250708|15:58:31.836767|S|100|18.065|0|100
C|BEKE|20250708|15:58:31.836781|S|335|18.065|0|335
C|BEKE|20250708|15:58:31.964750|S|123|18.065|0|123
C|BEKE|20250708|15:58:32.397041|S|100|18.06|0|100
C|BEKE|20250708|15:58:32.397050|S|100|18.06|0|100
C|BEKE|20250708|15:58:35.220126|S|12|18.055|0|12
C|BEKE|20250708|15:58:35.221873|S|100|18.05|0|100
C|BEKE|20250708|15:58:35.231249|S|100|18.045|0|100
C|BEKE|20250708|15:58:35.231274|S|300|18.045|0|300
C|BEKE|20250708|15:58:35.348629|S|28|18.045|0|28
C|BEKE|20250708|15:58:35.348687|S|500|18.045|0|500
C|BEKE|20250708|15:58:35.348753|S|72|18.045|0|72
C|BEKE|20250708|15:58:36.349072|S|500|18.045|0|500
C|BEKE|20250708|15:58:36.349144|S|100|18.045|0|100
C|BEKE|20250708|15:58:37.420876|S|500|18.045|0|500
C|BEKE|20250708|15:58:42.300554|S|12|18.045|0|12
C|BEKE|20250708|15:58:42.300569|S|12|18.045|0|12
C|BEKE|20250708|15:58:43.915040|S|1|18.045|0|1
C|BEKE|20250708|15:58:49.415802|S|100|18.04|0|100
C|BEKE|20250708|15:58:49.416965|S|15|18.035|0|15
C|BEKE|20250708|15:58:49.416973|S|385|18.035|0|385
C|BEKE|20250708|15:58:50.900356|S|2|18.045|0|2
C|BEKE|20250708|15:58:51.661135|S|4|18.045|0|4
C|BEKE|20250708|15:58:52.265211|S|2|18.045|0|2
C|BEKE|20250708|15:58:52.805916|S|3|18.045|0|3
C|BEKE|20250708|15:58:54.125779|S|100|18.045|0|100
C|BEKE|20250708|15:58:54.173427|S|100|18.04|0|100
C|BEKE|20250708|15:58:54.871192|S|289|18.045|0|289
C|BEKE|20250708|15:58:59.355321|S|3|18.045|0|3
C|BEKE|20250708|15:59:06.326909|S|3|18.045|0|3
C|BEKE|20250708|15:59:12.916749|S|100|18.04|0|100
C|BEKE|20250708|15:59:12.916749|S|100|18.04|0|100
C|BEKE|20250708|15:59:13.148711|S|83|18.04|0|83
C|BEKE|20250708|15:59:15.768420|S|41|18.04|0|41
C|BEKE|20250708|15:59:15.768420|S|17|18.04|0|17
C|BEKE|20250708|15:59:20.220205|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.220205|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.241651|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.317103|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.368642|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.418724|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.499838|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.552994|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.612829|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.695911|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.759957|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.857190|S|100|18.04|0|100
C|BEKE|20250708|15:59:20.955066|S|100|18.04|0|100
C|BEKE|20250708|15:59:21.061690|S|100|18.04|0|100
C|BEKE|20250708|15:59:21.150764|S|100|18.04|0|100
C|BEKE|20250708|15:59:22.621702|S|100|18.04|0|100
C|BEKE|20250708|15:59:22.627831|S|100|18.04|0|100
C|BEKE|20250708|15:59:33.203212|S|100|18.05|0|100
C|BEKE|20250708|15:59:47.009556|S|100|18.06|0|100
C|BEKE|20250708|15:59:47.009556|S|100|18.06|0|100
C|BEKE|20250708|15:59:47.190223|S|100|18.07|0|100
C|BEKE|20250708|15:59:47.190223|S|100|18.08|0|100
C|BEKE|20250708|15:59:47.190223|S|500|18.08|0|500
C|BEKE|20250708|15:59:47.190223|S|500|18.07|0|500
C|BEKE|20250708|15:59:47.191871|S|571|18.075|0|571
C|BEKE|20250708|15:59:47.207872|S|200|18.075|0|200
C|BEKE|20250708|15:59:47.487373|S|100|18.065|0|100
C|BEKE|20250708|15:59:47.843112|S|43|18.065|0|43
C|BEKE|20250708|15:59:49.009691|S|19|18.07|0|19
C|BEKE|20250708|15:59:49.009691|S|71|18.07|0|71
C|BEKE|20250708|15:59:49.009691|S|10|18.07|0|10
C|BEKE|20250708|15:59:49.802282|S|54|18.06|0|54
C|BEKE|20250708|15:59:51.230412|S|600|18.085|0|600
C|BEKE|20250708|15:59:51.432638|S|100|18.085|0|100
C|BEKE|20250708|15:59:51.432699|S|300|18.085|0|300
C|BEKE|20250708|15:59:54.493900|S|71|18.08|0|71
C|BEKE|20250708|15:59:54.843957|S|100|18.085|0|100
C|BEKE|20250708|15:59:54.844045|S|100|18.085|0|100
C|BEKE|20250708|15:59:54.849157|S|100|18.09|0|100
C|BEKE|20250708|15:59:54.849477|S|100|18.09|0|100
C|BEKE|20250708|15:59:56.403026|S|6|18.085|0|6
C|BELFA|20250708|15:36:45.714027|S|15|92.58|0|15
C|BELFB|20250708|11:11:19.898336|S|100|101.3|0|100
C|BELFB|20250708|11:12:59.089060|S|21|101.13|0|21
C|BELFB|20250708|11:12:59.089060|S|37|101.12|0|37
C|BELFB|20250708|11:12:59.089061|S|100|101.08|0|100
C|BELFB|20250708|11:12:59.089061|S|742|101.06|0|742
C|BELFB|20250708|11:14:26.683583|S|900|101.09|0|900
C|BELFB|20250708|11:14:26.683635|S|900|101.09|0|900
C|BELFB|20250708|11:15:34.474054|S|17|101.26|0|17
C|BELFB|20250708|11:15:55.457312|S|900|101.19|0|900
C|BELFB|20250708|11:15:55.457619|S|900|101.19|0|900
C|BELFB|20250708|13:13:01.176020|S|1|100.84|0|1
C|BELFB|20250708|14:34:10.888326|S|100|100.99|0|100
C|BELFB|20250708|15:06:14.018423|S|37|100.97|0|37
C|BELFB|20250708|15:53:50.016333|S|4|101.19|0|4
C|BELFB|20250708|15:54:19.842710|S|20|101.26|0|20
C|BELFB|20250708|15:54:47.261991|S|37|101.12|0|37
C|BELFB|20250708|15:55:17.447186|S|12|101.37|0|12
C|BELFB|20250708|15:55:17.488235|S|3|101.4|0|3
C|BELFB|20250708|15:59:24.161031|S|2|101.43|0|2
C|BELFB|20250708|15:59:24.161094|S|4|101.43|0|4
C|BELFB|20250708|15:59:28.623323|S|4|101.43|0|4
C|BELFB|20250708|15:59:31.712476|S|4|101.44|0|4
C|BEN|20250708|09:39:40.373902|S|200|24.56|0|200
C|BEN|20250708|09:42:02.167653|S|100|24.625|0|100
C|BEN|20250708|09:46:13.674759|S|10|24.69|0|10
C|BEN|20250708|10:00:43.080260|S|2|24.6|0|2
C|BEN|20250708|10:03:27.096558|S|100|24.56|0|100
C|BEN|20250708|10:04:44.741074|S|100|24.555|0|100
C|BEN|20250708|10:06:05.849003|S|100|24.53|0|100
C|BEN|20250708|10:13:29.064696|S|100|24.53|0|100
C|BEN|20250708|10:13:29.064696|S|100|24.54|0|100
C|BEN|20250708|10:14:28.070250|S|6|24.58|0|6
C|BEN|20250708|10:25:39.716655|S|100|24.65|0|100
C|BEN|20250708|10:26:26.847025|S|2|24.67|0|2
C|BEN|20250708|10:26:26.847025|S|4|24.67|0|4
C|BEN|20250708|10:28:48.060305|S|100|24.67|0|100
C|BEN|20250708|10:29:53.591579|S|27|24.655|0|27
C|BEN|20250708|10:29:56.572913|S|10|24.655|0|10
C|BEN|20250708|10:31:09.570856|S|3|24.67|0|3
C|BEN|20250708|10:31:09.570856|S|2|24.67|0|2
C|BEN|20250708|10:31:09.570856|S|2|24.67|0|2
C|BEN|20250708|10:31:09.570856|S|1|24.67|0|1
C|BEN|20250708|10:31:10.956305|S|100|24.68|0|100
C|BEN|20250708|10:31:51.950365|S|158|24.69|0|158
C|BEN|20250708|10:33:03.547510|S|100|24.69|0|100
C|BEN|20250708|10:33:03.547510|S|3|24.69|0|3
C|BEN|20250708|10:34:06.909214|S|100|24.72|0|100
C|BEN|20250708|10:34:48.368972|S|7|24.73|0|7
C|BEN|20250708|10:34:55.707819|S|1|24.72|0|1
C|BEN|20250708|10:35:03.074659|S|1|24.72|0|1
C|BEN|20250708|10:35:41.008324|S|1|24.71|0|1
C|BEN|20250708|10:35:41.008324|S|1|24.71|0|1
C|BEN|20250708|10:37:29.428001|S|86|24.74|0|86
C|BEN|20250708|10:38:11.175003|S|100|24.77|0|100
C|BEN|20250708|10:39:07.559724|S|3|24.75|0|3
C|BEN|20250708|10:41:18.955262|S|100|24.735|0|100
C|BEN|20250708|10:42:16.659304|S|100|24.675|0|100
C|BEN|20250708|10:42:40.017481|S|100|24.665|0|100
C|BEN|20250708|10:42:40.017559|S|100|24.665|0|100
C|BEN|20250708|10:47:01.778219|S|8|24.64|0|8
C|BEN|20250708|10:47:01.778220|S|2|24.64|0|2
C|BEN|20250708|10:49:30.215348|S|7|24.61|0|7
C|BEN|20250708|10:49:53.539398|S|2|24.595|0|2
C|BEN|20250708|10:50:54.086513|S|2|24.59|0|2
C|BEN|20250708|10:51:04.251562|S|100|24.62|0|100
C|BEN|20250708|10:52:03.733482|S|2|24.6|0|2
C|BEN|20250708|10:52:14.642607|S|3|24.61|0|3
C|BEN|20250708|10:52:29.807240|S|2|24.61|0|2
C|BEN|20250708|10:53:23.945635|S|6|24.61|0|6
C|BEN|20250708|10:53:38.683470|S|3|24.61|0|3
C|BEN|20250708|10:54:30.813406|S|3|24.61|0|3
C|BEN|20250708|10:58:58.306251|S|100|24.63|0|100
C|BEN|20250708|11:02:29.996444|S|100|24.65|0|100
C|BEN|20250708|11:03:14.644109|S|5|24.64|0|5
C|BEN|20250708|11:03:19.087944|S|86|24.64|0|86
C|BEN|20250708|11:04:49.435861|S|8|24.645|0|8
C|BEN|20250708|11:05:19.778242|S|126|24.67|0|126
C|BEN|20250708|11:06:30.166769|S|100|24.69|0|100
C|BEN|20250708|11:07:30.504642|S|2|24.71|0|2
C|BEN|20250708|11:07:30.504689|S|2|24.71|0|2
C|BEN|20250708|11:09:20.465859|S|9|24.77|0|9
C|BEN|20250708|11:12:18.784989|S|86|24.775|0|86
C|BEN|20250708|11:13:22.506998|S|2|24.74|0|2
C|BEN|20250708|11:36:40.200279|S|100|24.66|0|100
C|BEN|20250708|11:36:46.416172|S|91|24.665|0|91
C|BEN|20250708|11:51:12.185002|S|13|24.695|0|13
C|BEN|20250708|11:54:37.702050|S|13|24.685|0|13
C|BEN|20250708|11:55:50.777684|S|13|24.69|0|13
C|BEN|20250708|11:58:30.788949|S|8|24.67|0|8
C|BEN|20250708|12:15:44.321648|S|13|24.63|0|13
C|BEN|20250708|12:17:48.164375|S|1|24.635|0|1
C|BEN|20250708|12:26:34.738237|S|68|24.69|0|68
C|BEN|20250708|12:26:34.738238|S|34|24.69|0|34
C|BEN|20250708|12:27:34.485342|S|200|24.715|0|200
C|BEN|20250708|12:29:52.333743|S|3|24.73|0|3
C|BEN|20250708|12:32:50.801360|S|1|24.72|0|1
C|BEN|20250708|12:34:00.899940|S|9|24.72|0|9
C|BEN|20250708|12:34:09.288922|S|9|24.72|0|9
C|BEN|20250708|12:35:05.879905|S|15|24.71|0|15
C|BEN|20250708|12:35:05.879905|S|9|24.71|0|9
C|BEN|20250708|12:39:13.264702|S|158|24.69|0|158
C|BEN|20250708|12:43:33.519788|S|6|24.7|0|6
C|BEN|20250708|12:43:35.353287|S|100|24.7|0|100
C|BEN|20250708|12:45:28.333183|S|1|24.69|0|1
C|BEN|20250708|12:50:13.024978|S|43|24.69|0|43
C|BEN|20250708|12:54:52.042300|S|6|24.66|0|6
C|BEN|20250708|12:55:04.464708|S|6|24.68|0|6
C|BEN|20250708|12:55:21.158082|S|100|24.69|0|100
C|BEN|20250708|13:12:05.232307|S|155|24.68|0|155
C|BEN|20250708|13:12:05.232322|S|45|24.68|0|45
C|BEN|20250708|13:12:11.503228|S|8|24.67|0|8
C|BEN|20250708|13:12:11.503264|S|8|24.67|0|8
C|BEN|20250708|13:12:34.248848|S|100|24.67|0|100
C|BEN|20250708|13:12:39.904492|S|158|24.675|0|158
C|BEN|20250708|13:12:39.920237|S|158|24.675|0|158
C|BEN|20250708|13:12:42.645454|S|158|24.675|0|158
C|BEN|20250708|13:12:50.215465|S|100|24.67|0|100
C|BEN|20250708|13:13:08.448464|S|100|24.67|0|100
C|BEN|20250708|13:19:08.435955|S|100|24.6|0|100
C|BEN|20250708|13:23:09.193381|S|100|24.63|0|100
C|BEN|20250708|13:23:25.789490|S|100|24.64|0|100
C|BEN|20250708|13:23:28.436143|S|14|24.64|0|14
C|BEN|20250708|13:23:30.682386|S|100|24.64|0|100
C|BEN|20250708|13:23:39.149632|S|100|24.65|0|100
C|BEN|20250708|13:31:39.030850|S|8|24.635|0|8
C|BEN|20250708|13:42:25.314414|S|4|24.625|0|4
C|BEN|20250708|13:46:50.760879|S|100|24.64|0|100
C|BEN|20250708|13:55:25.211645|S|5|24.69|0|5
C|BEN|20250708|13:55:32.561337|S|100|24.69|0|100
C|BEN|20250708|13:55:38.018232|S|100|24.695|0|100
C|BEN|20250708|14:00:50.589633|S|100|24.69|0|100
C|BEN|20250708|14:00:52.895579|S|18|24.69|0|18
C|BEN|20250708|14:00:52.895579|S|158|24.685|0|158
C|BEN|20250708|14:00:52.895875|S|110|24.685|0|110
C|BEN|20250708|14:16:53.136640|S|100|24.67|0|100
C|BEN|20250708|14:26:56.683658|S|100|24.62|0|100
C|BEN|20250708|14:28:01.998181|S|56|24.615|0|56
C|BEN|20250708|14:28:57.999235|S|2|24.62|0|2
C|BEN|20250708|14:29:49.885345|S|4|24.615|0|4
C|BEN|20250708|14:36:45.042199|S|158|24.625|0|158
C|BEN|20250708|14:37:17.783771|S|100|24.63|0|100
C|BEN|20250708|15:04:59.449315|S|8|24.645|0|8
C|BEN|20250708|15:05:40.326052|S|1|24.64|0|1
C|BEN|20250708|15:08:33.352566|S|2|24.63|0|2
C|BEN|20250708|15:09:49.024481|S|10|24.64|0|10
C|BEN|20250708|15:09:49.024481|S|1|24.64|0|1
C|BEN|20250708|15:11:49.980189|S|2|24.62|0|2
C|BEN|20250708|15:11:53.255274|S|198|24.625|0|198
C|BEN|20250708|15:11:54.414986|S|1|24.63|0|1
C|BEN|20250708|15:15:59.217683|S|100|24.63|0|100
C|BEN|20250708|15:19:45.239324|S|1|24.64|0|1
C|BEN|20250708|15:19:45.239324|S|1|24.64|0|1
C|BEN|20250708|15:22:31.032492|S|3|24.62|0|3
C|BEN|20250708|15:22:31.038096|S|1|24.64|0|1
C|BEN|20250708|15:22:31.038096|S|2|24.64|0|2
C|BEN|20250708|15:30:07.473077|S|100|24.63|0|100
C|BEN|20250708|15:33:06.614291|S|248|24.655|0|248
C|BEN|20250708|15:33:10.514650|S|20|24.64|0|20
C|BEN|20250708|15:34:44.818261|S|56|24.64|0|56
C|BEN|20250708|15:34:51.976691|S|100|24.65|0|100
C|BEN|20250708|15:34:52.425807|S|9|24.64|0|9
C|BEN|20250708|15:35:13.591279|S|2|24.65|0|2
C|BEN|20250708|15:35:59.619076|S|58|24.65|0|58
C|BEN|20250708|15:36:32.949225|S|30|24.65|0|30
C|BEN|20250708|15:36:58.011290|S|5|24.65|0|5
C|BEN|20250708|15:37:02.965377|S|100|24.645|0|100
C|BEN|20250708|15:37:03.374232|S|12|24.64|0|12
C|BEN|20250708|15:38:18.347891|S|18|24.63|0|18
C|BEN|20250708|15:38:36.410819|S|1|24.64|0|1
C|BEN|20250708|15:39:47.441799|S|1|24.64|0|1
C|BEN|20250708|15:39:52.294406|S|55|24.63|0|55
C|BEN|20250708|15:39:57.027320|S|10|24.635|0|10
C|BEN|20250708|15:41:35.167869|S|12|24.63|0|12
C|BEN|20250708|15:41:50.867294|S|2|24.625|0|2
C|BEN|20250708|15:41:54.054018|S|8|24.62|0|8
C|BEN|20250708|15:41:58.171286|S|100|24.625|0|100
C|BEN|20250708|15:43:52.350822|S|100|24.61|0|100
C|BEN|20250708|15:44:01.467401|S|100|24.61|0|100
C|BEN|20250708|15:44:08.680986|S|100|24.61|0|100
C|BEN|20250708|15:44:32.914721|S|1|24.6|0|1
C|BEN|20250708|15:44:32.914722|S|54|24.6|0|54
C|BEN|20250708|15:45:12.824671|S|2|24.59|0|2
C|BEN|20250708|15:46:54.507186|S|100|24.565|0|100
C|BEN|20250708|15:47:14.456290|S|6|24.57|0|6
C|BEN|20250708|15:47:15.451582|S|6|24.57|0|6
C|BEN|20250708|15:49:00.681680|S|2|24.59|0|2
C|BEN|20250708|15:50:08.083263|S|100|24.625|0|100
C|BEN|20250708|15:51:44.199193|S|13|24.57|0|13
C|BEN|20250708|15:51:55.546346|S|38|24.565|0|38
C|BEN|20250708|15:51:55.546384|S|100|24.57|0|100
C|BEN|20250708|15:51:55.546384|S|100|24.57|0|100
C|BEN|20250708|15:51:55.546384|S|273|24.565|0|273
C|BEN|20250708|15:51:56.500818|S|100|24.58|0|100
C|BEN|20250708|15:52:09.145814|S|100|24.58|0|100
C|BEN|20250708|15:52:18.762411|S|100|24.58|0|100
C|BEN|20250708|15:52:46.355872|S|100|24.58|0|100
C|BEN|20250708|15:52:48.550032|S|100|24.58|0|100
C|BEN|20250708|15:56:06.302624|S|311|24.545|0|311
C|BEN|20250708|15:57:32.461321|S|100|24.54|0|100
C|BEN|20250708|15:57:32.461322|S|50|24.54|0|50
C|BEN|20250708|15:57:32.461766|S|50|24.54|0|50
C|BEN|20250708|15:57:32.461766|S|95|24.54|0|95
C|BEN|20250708|15:57:39.959547|S|100|24.54|0|100
C|BEN|20250708|15:58:04.859609|S|94|24.53|0|94
C|BEN|20250708|15:58:31.535522|S|100|24.52|0|100
C|BEN|20250708|15:58:31.535522|S|100|24.52|0|100
C|BEN|20250708|15:58:31.536078|S|301|24.52|0|301
C|BEN|20250708|15:58:31.538068|S|14|24.52|0|14
C|BEN|20250708|15:58:54.404892|S|100|24.52|0|100
C|BEN|20250708|15:58:54.404892|S|100|24.52|0|100
C|BEN|20250708|15:58:59.988915|S|100|24.52|0|100
C|BEN|20250708|15:59:00.008553|S|100|24.52|0|100
C|BEN|20250708|15:59:11.803837|S|100|24.53|0|100
C|BEN|20250708|15:59:12.695882|S|100|24.53|0|100
C|BEN|20250708|15:59:22.513636|S|100|24.53|0|100
C|BEN|20250708|15:59:22.513636|S|100|24.53|0|100
C|BEN|20250708|15:59:22.542278|S|100|24.53|0|100
C|BEN|20250708|15:59:25.198697|S|100|24.54|0|100
C|BEN|20250708|15:59:25.687740|S|100|24.53|0|100
C|BEN|20250708|15:59:25.687740|S|100|24.53|0|100
C|BEN|20250708|15:59:27.024752|S|30|24.52|0|30
C|BEN|20250708|15:59:27.110103|S|13|24.51|0|13
C|BEN|20250708|15:59:27.186873|S|100|24.5|0|100
C|BEN|20250708|15:59:27.405072|S|120|24.495|0|120
C|BEN|20250708|15:59:27.405619|S|100|24.5|0|100
C|BEN|20250708|15:59:28.079240|S|100|24.5|0|100
C|BEN|20250708|15:59:28.231190|S|12|24.5|0|12
C|BEN|20250708|15:59:28.417829|S|88|24.5|0|88
C|BEN|20250708|15:59:29.524210|S|100|24.5|0|100
C|BEN|20250708|15:59:30.013555|S|100|24.5|0|100
C|BEN|20250708|15:59:33.564119|S|300|24.5|0|300
C|BEN|20250708|15:59:33.564119|S|100|24.5|0|100
C|BEN|20250708|15:59:33.592527|S|100|24.5|0|100
C|BEN|20250708|15:59:33.605527|S|100|24.5|0|100
C|BEN|20250708|15:59:33.625368|S|100|24.5|0|100
C|BEN|20250708|15:59:34.013338|S|100|24.5|0|100
C|BEN|20250708|15:59:41.656501|S|100|24.49|0|100
C|BEN|20250708|15:59:41.656501|S|300|24.49|0|300
C|BEN|20250708|15:59:42.096401|S|100|24.49|0|100
C|BEN|20250708|15:59:42.096425|S|200|24.49|0|200
C|BEN|20250708|15:59:42.096761|S|100|24.49|0|100
C|BEN|20250708|15:59:43.414213|S|19|24.5|0|19
C|BEN|20250708|15:59:43.445975|S|100|24.5|0|100
C|BEN|20250708|15:59:43.446666|S|181|24.5|0|181
C|BEN|20250708|15:59:48.012281|S|300|24.5|0|300
C|BEN|20250708|15:59:48.012281|S|100|24.5|0|100
C|BEN|20250708|15:59:48.294141|S|300|24.5|0|300
C|BEN|20250708|15:59:50.009988|S|3|24.49|0|3
C|BEN|20250708|15:59:50.819098|S|9|24.48|0|9
C|BEN|20250708|15:59:54.014106|S|100|24.49|0|100
C|BEN|20250708|15:59:54.018421|S|97|24.49|0|97
C|BEN|20250708|15:59:54.018542|S|103|24.49|0|103
C|BEN|20250708|15:59:54.149103|S|3|24.5|0|3
C|BEN|20250708|15:59:54.306567|S|64|24.5|0|64
C|BEN|20250708|15:59:54.491623|S|64|24.5|0|64
C|BEN|20250708|15:59:54.535314|S|32|24.5|0|32
C|BEN|20250708|15:59:55.003646|S|3|24.5|0|3
C|BEN|20250708|15:59:55.028891|S|1|24.5|0|1
C|BEN|20250708|15:59:56.267619|S|65|24.5|0|65
C|BEN|20250708|15:59:56.822705|S|66|24.5|0|66
C|BEP|20250708|09:51:41.684060|S|100|26.27|0|100
C|BEP|20250708|10:00:15.611951|S|100|26.245|0|100
C|BEP|20250708|12:16:12.009834|S|36|25.72|0|36
C|BEP|20250708|12:48:44.596714|S|5|25.7|0|5
C|BEP|20250708|15:40:00.408510|S|125|25.895|0|125
C|BEP|20250708|15:40:00.408573|S|75|25.895|0|75
C|BEP|20250708|15:52:47.767519|S|100|25.95|0|100
C|BEP|20250708|15:55:50.389238|S|137|25.97|0|137
C|BEP|20250708|15:55:50.389246|S|78|25.97|0|78
C|BEPC|20250708|10:50:06.086058|S|63|33.31|0|63
C|BEPC|20250708|11:05:42.555752|S|1|33.29|0|1
C|BEPC|20250708|15:55:30.941818|S|75|33.1|0|75
C|BEPC|20250708|15:55:30.941905|S|75|33.1|0|75
C|BEPC|20250708|15:57:26.759474|S|100|33.05|0|100
C|BEPC|20250708|15:57:56.429408|S|50|33.08|0|50
C|BEPC|20250708|15:57:56.429753|S|50|33.08|0|50
C|BEPC|20250708|15:59:33.625454|S|100|33.065|0|100
C|BEPC|20250708|15:59:41.247189|S|18|33.065|0|18
C|BEPC|20250708|15:59:47.759568|S|87|33.06|0|87
C|BETR|20250708|10:27:38.429252|S|100|13.42|0|100
C|BETR|20250708|11:04:23.068857|S|100|13.38|0|100
C|BETR|20250708|11:59:47.551564|S|1|13.79|0|1
C|BF A|20250708|10:20:05.052056|S|3|28.37|0|3
C|BF A|20250708|11:04:16.206669|S|4|28.63|0|4
C|BF A|20250708|11:12:15.056522|S|2|28.86|0|2
C|BF A|20250708|11:17:15.689992|S|2|28.815|0|2
C|BF A|20250708|11:22:16.131904|S|1|28.665|0|1
C|BF A|20250708|11:23:16.833752|S|3|28.67|0|3
C|BF B|20250708|09:38:56.064590|S|125|27.8|0|125
C|BF B|20250708|09:39:55.061065|S|3|27.8|0|3
C|BF B|20250708|10:02:45.054040|S|1|27.83|0|1
C|BF B|20250708|10:33:24.910427|S|150|28.23|0|150
C|BF B|20250708|10:33:24.910490|S|125|28.23|0|125
C|BF B|20250708|10:33:24.910517|S|25|28.23|0|25
C|BF B|20250708|10:33:30.157934|S|100|28.24|0|100
C|BF B|20250708|10:33:46.694133|S|100|28.26|0|100
C|BF B|20250708|10:34:34.380722|S|100|28.28|0|100
C|BF B|20250708|10:36:54.162232|S|2|28.29|0|2
C|BF B|20250708|10:37:08.553177|S|1|28.29|0|1
C|BF B|20250708|10:37:30.669233|S|100|28.28|0|100
C|BF B|20250708|10:37:35.240114|S|100|28.28|0|100
C|BF B|20250708|10:37:39.498502|S|100|28.3|0|100
C|BF B|20250708|10:40:14.771098|S|18|28.33|0|18
C|BF B|20250708|10:41:03.967343|S|100|28.34|0|100
C|BF B|20250708|10:41:48.934866|S|100|28.35|0|100
C|BF B|20250708|10:41:48.944054|S|100|28.35|0|100
C|BF B|20250708|10:41:48.963297|S|100|28.35|0|100
C|BF B|20250708|10:41:58.717972|S|100|28.31|0|100
C|BF B|20250708|10:47:47.844582|S|8|28.28|0|8
C|BF B|20250708|10:47:47.844642|S|21|28.28|0|21
C|BF B|20250708|10:51:26.838840|S|100|28.295|0|100
C|BF B|20250708|10:52:34.323273|S|100|28.31|0|100
C|BF B|20250708|11:00:43.710079|S|100|28.38|0|100
C|BF B|20250708|11:04:18.275808|S|100|28.36|0|100
C|BF B|20250708|11:04:25.153080|S|100|28.36|0|100
C|BF B|20250708|11:05:21.640383|S|2|28.43|0|2
C|BF B|20250708|11:05:21.923349|S|100|28.41|0|100
C|BF B|20250708|11:07:24.134211|S|100|28.53|0|100
C|BF B|20250708|11:17:20.086465|S|7|28.53|0|7
C|BF B|20250708|11:18:34.410948|S|100|28.46|0|100
C|BF B|20250708|11:20:11.004517|S|98|28.44|0|98
C|BF B|20250708|11:20:11.004517|S|2|28.45|0|2
C|BF B|20250708|11:20:11.004582|S|2|28.44|0|2
C|BF B|20250708|11:20:17.711652|S|1|28.45|0|1
C|BF B|20250708|11:20:17.711652|S|99|28.44|0|99
C|BF B|20250708|11:20:17.711693|S|1|28.44|0|1
C|BF B|20250708|11:21:17.227593|S|19|28.38|0|19
C|BF B|20250708|11:21:17.227607|S|9|28.38|0|9
C|BF B|20250708|11:21:17.227672|S|72|28.38|0|72
C|BF B|20250708|11:21:42.057388|S|47|28.37|0|47
C|BF B|20250708|11:22:28.924419|S|8|28.38|0|8
C|BF B|20250708|11:22:28.924419|S|6|28.38|0|6
C|BF B|20250708|11:22:41.041100|S|100|28.41|0|100
C|BF B|20250708|11:23:21.634325|S|100|28.35|0|100
C|BF B|20250708|11:23:22.602305|S|5|28.34|0|5
C|BF B|20250708|11:23:40.350833|S|100|28.315|0|100
C|BF B|20250708|11:24:35.825195|S|100|28.325|0|100
C|BF B|20250708|11:29:24.580451|S|18|28.24|0|18
C|BF B|20250708|11:29:24.580474|S|2|28.24|0|2
C|BF B|20250708|11:29:24.580494|S|80|28.24|0|80
C|BF B|20250708|11:57:27.301449|S|10|28.52|0|10
C|BF B|20250708|11:59:35.979788|S|10|28.48|0|10
C|BF B|20250708|12:04:58.988554|S|40|28.39|0|40
C|BF B|20250708|12:05:01.009872|S|30|28.36|0|30
C|BF B|20250708|12:05:45.633802|S|10|28.35|0|10
C|BF B|20250708|12:06:09.636136|S|5|28.33|0|5
C|BF B|20250708|12:06:09.670705|S|25|28.33|0|25
C|BF B|20250708|12:07:03.979238|S|40|28.32|0|40
C|BF B|20250708|12:23:37.449062|S|30|28.37|0|30
C|BF B|20250708|12:24:57.318005|S|90|28.38|0|90
C|BF B|20250708|12:29:00.313624|S|80|28.38|0|80
C|BF B|20250708|12:30:13.702589|S|100|28.37|0|100
C|BF B|20250708|12:30:44.342692|S|10|28.36|0|10
C|BF B|20250708|12:30:44.342692|S|60|28.36|0|60
C|BF B|20250708|12:32:51.134226|S|125|28.38|0|125
C|BF B|20250708|12:32:51.134386|S|68|28.38|0|68
C|BF B|20250708|12:33:21.935094|S|50|28.35|0|50
C|BF B|20250708|12:33:21.935094|S|50|28.36|0|50
C|BF B|20250708|12:33:21.940486|S|50|28.35|0|50
C|BF B|20250708|12:43:23.428897|S|49|28.315|0|49
C|BF B|20250708|12:43:24.758472|S|49|28.31|0|49
C|BF B|20250708|12:50:46.802441|S|35|28.25|0|35
C|BF B|20250708|13:07:18.296258|S|5|28.17|0|5
C|BF B|20250708|13:08:17.041209|S|100|28.175|0|100
C|BF B|20250708|13:14:47.682676|S|2|28.22|0|2
C|BF B|20250708|13:14:50.198412|S|100|28.195|0|100
C|BF B|20250708|13:17:54.842459|S|1|28.15|0|1
C|BF B|20250708|13:26:01.398978|S|100|28.17|0|100
C|BF B|20250708|13:40:25.214098|S|100|28.09|0|100
C|BF B|20250708|13:50:26.395794|S|1|28.07|0|1
C|BF B|20250708|13:59:55.037131|S|100|28.16|0|100
C|BF B|20250708|14:00:50.700634|S|100|28.13|0|100
C|BF B|20250708|14:02:55.039342|S|1|28.115|0|1
C|BF B|20250708|14:10:42.636460|S|100|28.15|0|100
C|BF B|20250708|14:13:34.612679|S|1|28.19|0|1
C|BF B|20250708|14:13:34.612679|S|2|28.2|0|2
C|BF B|20250708|14:35:18.870214|S|26|28.24|0|26
C|BF B|20250708|14:41:16.895208|S|100|28.28|0|100
C|BF B|20250708|14:43:56.359412|S|3|28.26|0|3
C|BF B|20250708|14:45:28.261665|S|11|28.26|0|11
C|BF B|20250708|14:49:28.769537|S|11|28.26|0|11
C|BF B|20250708|14:50:33.595553|S|100|28.29|0|100
C|BF B|20250708|14:53:18.151081|S|22|28.295|0|22
C|BF B|20250708|14:53:18.151182|S|19|28.295|0|19
C|BF B|20250708|14:53:18.151213|S|59|28.295|0|59
C|BF B|20250708|15:10:34.960527|S|3|28.31|0|3
C|BF B|20250708|15:12:51.255938|S|3|28.31|0|3
C|BF B|20250708|15:13:06.770539|S|32|28.31|0|32
C|BF B|20250708|15:23:28.294839|S|3|28.34|0|3
C|BF B|20250708|15:27:50.812433|S|200|28.41|0|200
C|BF B|20250708|15:31:17.188349|S|125|28.43|0|125
C|BF B|20250708|15:31:17.188412|S|125|28.43|0|125
C|BF B|20250708|15:44:42.085013|S|125|28.415|0|125
C|BF B|20250708|15:44:42.085098|S|75|28.415|0|75
C|BF B|20250708|15:46:00.053643|S|123|28.44|0|123
C|BF B|20250708|15:46:00.053654|S|125|28.44|0|125
C|BF B|20250708|15:46:00.053731|S|125|28.44|0|125
C|BF B|20250708|15:46:00.053789|S|125|28.44|0|125
C|BF B|20250708|15:48:40.172506|S|100|28.41|0|100
C|BF B|20250708|15:50:45.101397|S|2|28.48|0|2
C|BF B|20250708|15:54:50.046203|S|100|28.5|0|100
C|BF B|20250708|15:55:53.118369|S|100|28.475|0|100
C|BF B|20250708|15:56:30.597175|S|200|28.455|0|200
C|BF B|20250708|15:57:19.863012|S|200|28.455|0|200
C|BF B|20250708|15:57:26.702797|S|97|28.46|0|97
C|BF B|20250708|15:57:26.703119|S|100|28.465|0|100
C|BF B|20250708|15:59:35.384998|S|4|28.45|0|4
C|BF B|20250708|15:59:36.474572|S|17|28.455|0|17
C|BF B|20250708|15:59:38.022387|S|83|28.455|0|83
C|BF B|20250708|15:59:38.022388|S|17|28.45|0|17
C|BF B|20250708|15:59:38.514098|S|1|28.455|0|1
C|BF B|20250708|15:59:39.522518|S|100|28.45|0|100
C|BF B|20250708|15:59:40.235658|S|100|28.45|0|100
C|BF B|20250708|15:59:40.345262|S|7|28.445|0|7
C|BF B|20250708|15:59:56.231159|S|2|28.48|0|2
C|BFAM|20250708|15:59:19.190961|S|100|117.655|0|100
C|BFAM|20250708|15:59:23.989520|S|17|117.655|0|17
C|BFAM|20250708|15:59:39.858643|S|100|117.735|0|100
C|BFAM|20250708|15:59:39.858743|S|100|117.735|0|100
C|BFAM|20250708|15:59:49.694612|S|2|117.58|0|2
C|BFC|20250708|09:37:53.068220|S|30|121.63|0|30
C|BFC|20250708|09:40:40.756883|S|7|121.6|0|7
C|BFC|20250708|09:46:12.963578|S|1|122.14|0|1
C|BFC|20250708|09:46:31.187368|S|5|122.15|0|5
C|BFC|20250708|09:47:07.885697|S|50|122.01|0|50
C|BFC|20250708|09:47:07.885698|S|20|122.01|0|20
C|BFC|20250708|09:47:07.885698|S|332|122|0|332
C|BFC|20250708|09:47:07.885698|S|100|122.01|0|100
C|BFC|20250708|09:47:07.885710|S|170|122|0|170
C|BFC|20250708|10:09:56.078187|S|3|122.03|0|3
C|BFC|20250708|10:17:01.718963|S|5|121.58|0|5
C|BFC|20250708|10:57:17.721469|S|1|121.45|0|1
C|BFC|20250708|11:07:37.181860|S|8|121.59|0|8
C|BFC|20250708|11:07:37.181860|S|3|121.59|0|3
C|BFC|20250708|11:07:54.709969|S|4|121.66|0|4
C|BFC|20250708|11:12:02.032994|S|50|121.79|0|50
C|BFC|20250708|11:12:02.032994|S|100|121.8|0|100
C|BFC|20250708|11:12:02.032994|S|50|121.82|0|50
C|BFC|20250708|11:12:02.032994|S|300|121.78|0|300
C|BFC|20250708|11:12:02.032996|S|24|121.82|0|24
C|BFC|20250708|11:12:02.032997|S|214|121.83|0|214
C|BFC|20250708|11:12:02.033011|S|24|121.84|0|24
C|BFC|20250708|11:12:02.033011|S|100|121.84|0|100
C|BFC|20250708|11:12:02.033011|S|186|121.83|0|186
C|BFC|20250708|11:12:44.983861|S|100|121.71|0|100
C|BFC|20250708|11:12:44.983861|S|50|121.73|0|50
C|BFC|20250708|11:12:44.983861|S|50|121.7|0|50
C|BFC|20250708|11:12:44.983861|S|100|121.72|0|100
C|BFC|20250708|11:28:33.780747|S|9|121.8|0|9
C|BFC|20250708|11:31:27.262502|S|17|121.86|0|17
C|BFC|20250708|11:42:30.757405|S|21|121.88|0|21
C|BFC|20250708|11:43:22.772993|S|16|121.79|0|16
C|BFC|20250708|11:59:46.803641|S|1|121.91|0|1
C|BFC|20250708|12:08:06.291072|S|30|121.73|0|30
C|BFC|20250708|12:11:30.047967|S|10|121.55|0|10
C|BFC|20250708|12:13:17.162568|S|10|121.47|0|10
C|BFC|20250708|12:15:47.088331|S|10|121.49|0|10
C|BFC|20250708|12:18:43.759429|S|10|121.515|0|10
C|BFC|20250708|12:21:39.014251|S|4|121.93|0|4
C|BFC|20250708|12:21:39.014251|S|7|121.93|0|7
C|BFC|20250708|12:24:56.568790|S|3|122.02|0|3
C|BFC|20250708|12:45:36.731559|S|10|121.88|0|10
C|BFC|20250708|12:48:37.996715|S|10|121.95|0|10
C|BFC|20250708|12:52:30.093077|S|6|121.96|0|6
C|BFC|20250708|12:59:13.055961|S|2|122.19|0|2
C|BFC|20250708|13:07:53.782507|S|300|122.44|0|300
C|BFC|20250708|13:08:57.497101|S|2|122.58|0|2
C|BFC|20250708|13:08:57.817452|S|1|122.46|0|1
C|BFC|20250708|13:09:38.203786|S|1|122.67|0|1
C|BFC|20250708|13:11:43.285400|S|280|122.9|0|280
C|BFC|20250708|13:11:43.285400|S|20|122.93|0|20
C|BFC|20250708|13:11:43.285781|S|481|122.75|0|481
C|BFC|20250708|13:11:43.285781|S|20|122.9|0|20
C|BFC|20250708|13:11:43.285781|S|6|122.78|0|6
C|BFC|20250708|13:12:50.715885|S|1|123.19|0|1
C|BFC|20250708|13:35:54.159252|S|4|122.6|0|4
C|BFC|20250708|13:42:47.906507|S|2|122.72|0|2
C|BFC|20250708|14:12:05.289529|S|10|122.79|0|10
C|BFC|20250708|14:12:16.986671|S|3|122.93|0|3
C|BFC|20250708|14:15:43.296465|S|7|122.75|0|7
C|BFC|20250708|14:17:20.299249|S|6|122.68|0|6
C|BFC|20250708|14:22:14.327290|S|6|122.71|0|6
C|BFC|20250708|14:47:06.546651|S|1|122.63|0|1
C|BFC|20250708|14:49:04.524894|S|1|122.64|0|1
C|BFC|20250708|14:54:23.377921|S|1|122.94|0|1
C|BFC|20250708|14:54:23.377921|S|1|122.84|0|1
C|BFC|20250708|14:54:24.226908|S|8|123|0|8
C|BFC|20250708|14:58:15.495168|S|2|122.84|0|2
C|BFC|20250708|15:07:50.553248|S|1|123.15|0|1
C|BFC|20250708|15:07:50.553622|S|1|123.15|0|1
C|BFC|20250708|15:07:50.553750|S|1|123.15|0|1
C|BFC|20250708|15:14:45.550888|S|6|123.27|0|6
C|BFC|20250708|15:25:48.069509|S|2|123.29|0|2
C|BFC|20250708|15:36:46.749203|S|2|123.61|0|2
C|BFC|20250708|15:39:15.802410|S|1|123.74|0|1
C|BFC|20250708|15:40:58.636759|S|15|123.43|0|15
C|BFC|20250708|15:41:15.268963|S|3|123.38|0|3
C|BFC|20250708|15:57:10.971128|S|1|123.25|0|1
C|BFC|20250708|15:59:43.866768|S|2|123.47|0|2
C|BFH|20250708|09:35:05.122442|S|25|59.95|0|25
C|BFH|20250708|09:37:10.636180|S|25|59.935|0|25
C|BFH|20250708|09:37:10.636267|S|25|59.935|0|25
C|BFH|20250708|09:37:10.636334|S|25|59.935|0|25
C|BFH|20250708|09:37:10.636403|S|25|59.935|0|25
C|BFH|20250708|09:38:15.507743|S|25|59.92|0|25
C|BFH|20250708|09:38:15.507818|S|25|59.92|0|25
C|BFH|20250708|09:38:25.166351|S|25|59.94|0|25
C|BFH|20250708|09:38:25.166419|S|25|59.94|0|25
C|BFH|20250708|10:01:05.873407|S|4|60.46|0|4
C|BFH|20250708|10:01:05.873418|S|4|60.46|0|4
C|BFH|20250708|10:01:05.873428|S|47|60.46|0|47
C|BFH|20250708|10:01:05.877671|S|8|60.46|0|8
C|BFH|20250708|10:01:05.950746|S|37|60.46|0|37
C|BFH|20250708|10:05:55.497893|S|1|60.25|0|1
C|BFH|20250708|10:09:07.624083|S|2|60.05|0|2
C|BFH|20250708|10:11:11.185405|S|1|60.08|0|1
C|BFH|20250708|10:11:55.821578|S|99|60.08|0|99
C|BFH|20250708|10:12:21.514751|S|100|60.09|0|100
C|BFH|20250708|10:13:55.179957|S|25|60.11|0|25
C|BFH|20250708|10:14:15.247232|S|1|60.14|0|1
C|BFH|20250708|10:15:26.757714|S|6|60.12|0|6
C|BFH|20250708|10:15:47.464400|S|100|60.17|0|100
C|BFH|20250708|10:19:40.150016|S|1|60.15|0|1
C|BFH|20250708|10:20:01.102088|S|1|60.17|0|1
C|BFH|20250708|10:24:16.025064|S|100|59.84|0|100
C|BFH|20250708|10:25:18.292732|S|100|59.89|0|100
C|BFH|20250708|10:35:25.424079|S|2|60.19|0|2
C|BFH|20250708|10:35:54.885298|S|1|60.17|0|1
C|BFH|20250708|10:35:56.532269|S|2|60.18|0|2
C|BFH|20250708|10:37:09.073412|S|53|60.2|0|53
C|BFH|20250708|10:37:09.073432|S|10|60.2|0|10
C|BFH|20250708|10:37:09.073532|S|1|60.2|0|1
C|BFH|20250708|10:37:09.073532|S|2|60.2|0|2
C|BFH|20250708|10:37:09.073532|S|37|60.2|0|37
C|BFH|20250708|10:42:41.229963|S|1|60.15|0|1
C|BFH|20250708|10:46:31.241280|S|100|59.96|0|100
C|BFH|20250708|10:46:31.241281|S|1|59.955|0|1
C|BFH|20250708|10:51:23.923285|S|25|59.9|0|25
C|BFH|20250708|10:51:23.923357|S|25|59.9|0|25
C|BFH|20250708|11:14:07.515628|S|25|60.15|0|25
C|BFH|20250708|11:21:09.841132|S|25|59.9|0|25
C|BFH|20250708|11:24:42.025308|S|25|59.885|0|25
C|BFH|20250708|11:29:34.377657|S|100|59.75|0|100
C|BFH|20250708|11:37:10.995696|S|100|59.855|0|100
C|BFH|20250708|13:10:24.531254|S|2|59.83|0|2
C|BFH|20250708|13:42:36.448611|S|100|59.71|0|100
C|BFH|20250708|15:00:38.289071|S|25|59.41|0|25
C|BFH|20250708|15:28:13.544300|S|100|59.33|0|100
C|BFH|20250708|15:36:22.621675|S|25|59.49|0|25
C|BFH|20250708|15:36:22.621759|S|25|59.49|0|25
C|BFH|20250708|15:40:50.252192|S|100|59.37|0|100
C|BFH|20250708|15:51:44.926246|S|14|59.2|0|14
C|BFH|20250708|15:51:44.926246|S|100|59.2|0|100
C|BFH|20250708|15:57:23.483366|S|84|59.2|0|84
C|BFH|20250708|15:57:23.483455|S|84|59.19|0|84
C|BFH|20250708|15:57:23.483455|S|16|59.2|0|16
C|BFH|20250708|15:59:30.546466|S|96|59.26|0|96
C|BFH|20250708|15:59:51.009499|S|13|59.28|0|13
C|BFLY|20250708|09:31:30.215508|S|6|1.91|0|6
C|BFLY|20250708|09:31:30.220994|S|10|1.91|0|10
C|BFLY|20250708|09:31:30.729829|S|100|1.905|0|100
C|BFLY|20250708|09:31:30.730034|S|200|1.905|0|200
C|BFLY|20250708|10:03:06.376299|S|100|1.915|0|100
C|BFLY|20250708|10:03:16.998735|S|1|1.915|0|1
C|BFLY|20250708|10:04:29.214349|S|1|1.91|0|1
C|BFLY|20250708|10:04:29.214363|S|1|1.91|0|1
C|BFLY|20250708|10:04:29.214425|S|98|1.91|0|98
C|BFLY|20250708|10:07:18.538071|S|100|1.91|0|100
C|BFLY|20250708|10:07:18.538071|S|100|1.91|0|100
C|BFLY|20250708|10:07:18.539015|S|100|1.92|0|100
C|BFLY|20250708|10:18:54.947034|S|100|1.92|0|100
C|BFLY|20250708|10:18:54.947034|S|100|1.92|0|100
C|BFLY|20250708|10:24:28.770176|S|10|1.92|0|10
C|BFLY|20250708|10:45:30.010769|S|1|1.96|0|1
C|BFLY|20250708|10:47:16.303729|S|26|1.97|0|26
C|BFLY|20250708|10:55:05.756605|S|100|1.95|0|100
C|BFLY|20250708|10:57:00.858986|S|22|1.94|0|22
C|BFLY|20250708|11:17:42.150549|S|12|1.93|0|12
C|BFLY|20250708|11:17:42.151033|S|11|1.93|0|11
C|BFLY|20250708|11:17:42.151048|S|11|1.93|0|11
C|BFLY|20250708|11:17:42.158298|S|66|1.93|0|66
C|BFLY|20250708|11:55:56.828147|E|100|1.91|0|100
C|BFLY|20250708|11:56:44.550402|S|100|1.92|0|100
C|BFLY|20250708|12:36:20.047620|S|100|1.92|0|100
C|BFLY|20250708|12:57:01.670802|S|1|1.92|0|1
C|BFLY|20250708|12:57:01.670802|S|1|1.92|0|1
C|BFLY|20250708|12:57:01.670802|S|1|1.92|0|1
C|BFLY|20250708|12:58:56.728213|S|100|1.93|0|100
C|BFLY|20250708|13:03:12.590967|S|100|1.93|0|100
C|BFLY|20250708|13:05:31.729618|S|94|1.93|0|94
C|BFLY|20250708|13:15:51.106584|S|200|1.93|0|200
C|BFLY|20250708|13:16:01.290102|S|100|1.93|0|100
C|BFLY|20250708|13:30:20.791761|S|100|1.93|0|100
C|BFLY|20250708|13:36:50.013353|S|200|1.925|0|200
C|BFLY|20250708|13:38:55.655950|S|100|1.93|0|100
C|BFLY|20250708|13:39:28.122907|S|100|1.92|0|100
C|BFLY|20250708|13:39:28.122907|S|1|1.92|0|1
C|BFLY|20250708|13:45:46.110340|S|100|1.93|0|100
C|BFLY|20250708|13:45:46.110340|S|100|1.93|0|100
C|BFLY|20250708|13:45:46.111109|S|233|1.93|0|233
C|BFLY|20250708|13:45:46.132329|S|67|1.93|0|67
C|BFLY|20250708|13:45:46.370826|S|273|1.93|0|273
C|BFLY|20250708|13:58:19.076990|S|200|1.94|0|200
C|BFLY|20250708|13:59:41.300243|S|100|1.94|0|100
C|BFLY|20250708|14:07:59.691700|S|26|1.93|0|26
C|BFLY|20250708|14:07:59.691700|S|1|1.93|0|1
C|BFLY|20250708|14:21:41.855942|S|100|1.93|0|100
C|BFLY|20250708|14:21:45.341522|S|100|1.93|0|100
C|BFLY|20250708|14:22:02.573644|S|100|1.93|0|100
C|BFLY|20250708|14:23:49.273788|S|100|1.93|0|100
C|BFLY|20250708|14:23:55.048705|S|100|1.93|0|100
C|BFLY|20250708|14:24:16.964569|S|100|1.93|0|100
C|BFLY|20250708|14:24:16.978338|S|100|1.93|0|100
C|BFLY|20250708|14:27:30.220356|S|5|1.92|0|5
C|BFLY|20250708|14:45:30.193472|S|100|1.93|0|100
C|BFLY|20250708|14:45:30.193472|S|100|1.93|0|100
C|BFLY|20250708|14:45:58.684774|S|100|1.93|0|100
C|BFLY|20250708|14:49:57.087987|S|200|1.93|0|200
C|BFLY|20250708|14:51:09.795155|S|100|1.93|0|100
C|BFLY|20250708|14:54:53.188537|S|1|1.92|0|1
C|BFLY|20250708|14:54:53.188537|S|100|1.92|0|100
C|BFLY|20250708|14:54:53.188537|S|1|1.92|0|1
C|BFLY|20250708|14:54:53.188537|S|1|1.92|0|1
C|BFLY|20250708|14:57:05.823811|S|72|1.92|0|72
C|BFLY|20250708|15:06:44.477543|S|100|1.92|0|100
C|BFLY|20250708|15:07:36.531412|S|100|1.92|0|100
C|BFLY|20250708|15:08:05.647171|S|1|1.91|0|1
C|BFLY|20250708|15:08:05.647171|S|1|1.91|0|1
C|BFLY|20250708|15:08:05.647171|S|1|1.91|0|1
C|BFLY|20250708|15:08:05.820826|S|18|1.91|0|18
C|BFLY|20250708|15:08:06.027107|S|33|1.91|0|33
C|BFLY|20250708|15:10:41.193094|S|100|1.91|0|100
C|BFLY|20250708|15:11:32.229462|S|100|1.91|0|100
C|BFLY|20250708|15:11:33.696989|S|100|1.91|0|100
C|BFLY|20250708|15:11:34.192966|S|100|1.91|0|100
C|BFLY|20250708|15:11:34.346441|S|100|1.91|0|100
C|BFLY|20250708|15:11:39.449980|S|100|1.91|0|100
C|BFLY|20250708|15:11:42.282832|S|100|1.91|0|100
C|BFLY|20250708|15:11:45.548474|S|100|1.91|0|100
C|BFLY|20250708|15:11:47.483694|S|100|1.91|0|100
C|BFLY|20250708|15:11:54.300767|S|100|1.91|0|100
C|BFLY|20250708|15:12:01.324979|S|100|1.91|0|100
C|BFLY|20250708|15:12:02.109045|S|100|1.91|0|100
C|BFLY|20250708|15:12:07.719714|S|100|1.91|0|100
C|BFLY|20250708|15:12:07.760502|S|100|1.91|0|100
C|BFLY|20250708|15:12:24.020001|S|100|1.91|0|100
C|BFLY|20250708|15:12:25.001419|S|100|1.91|0|100
C|BFLY|20250708|15:12:25.564793|S|100|1.91|0|100
C|BFLY|20250708|15:12:30.432335|S|100|1.91|0|100
C|BFLY|20250708|15:15:50.426480|S|100|1.91|0|100
C|BFLY|20250708|15:17:00.367423|S|100|1.91|0|100
C|BFLY|20250708|15:17:01.325834|S|42|1.91|0|42
C|BFLY|20250708|15:17:04.020432|S|58|1.91|0|58
C|BFLY|20250708|15:17:06.699922|S|100|1.91|0|100
C|BFLY|20250708|15:17:45.781317|S|100|1.91|0|100
C|BFLY|20250708|15:18:06.618256|S|100|1.9|0|100
C|BFLY|20250708|15:18:06.618256|S|100|1.9|0|100
C|BFLY|20250708|15:18:06.618256|S|1|1.9|0|1
C|BFLY|20250708|15:18:06.618257|S|1|1.9|0|1
C|BFLY|20250708|15:18:06.618257|S|100|1.9|0|100
C|BFLY|20250708|15:18:06.618258|S|1|1.9|0|1
C|BFLY|20250708|15:18:07.871050|S|100|1.91|0|100
C|BFLY|20250708|15:18:10.256927|S|100|1.91|0|100
C|BFLY|20250708|15:18:13.150287|S|100|1.91|0|100
C|BFLY|20250708|15:18:17.857569|S|100|1.91|0|100
C|BFLY|20250708|15:19:39.550001|S|100|1.91|0|100
C|BFLY|20250708|15:19:56.986226|S|100|1.91|0|100
C|BFLY|20250708|15:22:50.006293|S|1|1.91|0|1
C|BFLY|20250708|15:22:50.006293|S|1|1.91|0|1
C|BFLY|20250708|15:23:12.102433|S|100|1.92|0|100
C|BFLY|20250708|15:23:13.842574|S|100|1.92|0|100
C|BFLY|20250708|15:23:14.758819|S|100|1.92|0|100
C|BFLY|20250708|15:23:40.359807|S|100|1.92|0|100
C|BFLY|20250708|15:24:12.390348|S|100|1.92|0|100
C|BFLY|20250708|15:25:23.168496|S|100|1.92|0|100
C|BFLY|20250708|15:25:23.168496|S|200|1.92|0|200
C|BFLY|20250708|15:25:29.578161|S|263|1.92|0|263
C|BFLY|20250708|15:25:37.096117|S|37|1.92|0|37
C|BFLY|20250708|15:25:37.096117|S|100|1.92|0|100
C|BFLY|20250708|15:26:03.158098|S|100|1.92|0|100
C|BFLY|20250708|15:26:23.494980|S|100|1.92|0|100
C|BFLY|20250708|15:28:51.988841|S|1|1.91|0|1
C|BFLY|20250708|15:31:09.001948|S|500|1.92|0|500
C|BFLY|20250708|15:31:09.001948|S|100|1.92|0|100
C|BFLY|20250708|15:31:09.002989|S|200|1.92|0|200
C|BFLY|20250708|15:33:08.727406|S|100|1.92|0|100
C|BFLY|20250708|15:33:13.399144|S|200|1.93|0|200
C|BFLY|20250708|15:35:43.093770|S|95|1.93|0|95
C|BFLY|20250708|15:37:03.712818|S|100|1.93|0|100
C|BFLY|20250708|15:40:50.461964|S|100|1.93|0|100
C|BFLY|20250708|15:40:57.451044|S|100|1.93|0|100
C|BFLY|20250708|15:42:49.676860|S|100|1.93|0|100
C|BFLY|20250708|15:43:28.094297|S|100|1.93|0|100
C|BFLY|20250708|15:44:26.347824|S|71|1.93|0|71
C|BFLY|20250708|15:47:14.692267|S|100|1.93|0|100
C|BFLY|20250708|15:47:21.846477|S|100|1.93|0|100
C|BFLY|20250708|15:47:22.842073|S|100|1.93|0|100
C|BFLY|20250708|15:49:30.047237|S|10|1.93|0|10
C|BFLY|20250708|15:49:46.933101|S|100|1.94|0|100
C|BFLY|20250708|15:50:16.727686|S|200|1.94|0|200
C|BFLY|20250708|15:50:21.196635|S|38|1.94|0|38
C|BFLY|20250708|15:50:47.555819|S|162|1.94|0|162
C|BFLY|20250708|15:51:03.076952|S|200|1.94|0|200
C|BFLY|20250708|15:51:13.503285|S|200|1.94|0|200
C|BFLY|20250708|15:51:23.696948|S|200|1.94|0|200
C|BFLY|20250708|15:51:38.818499|S|100|1.94|0|100
C|BFLY|20250708|15:52:03.091783|S|28|1.94|0|28
C|BFLY|20250708|15:52:03.091783|S|200|1.94|0|200
C|BFLY|20250708|15:52:14.031901|S|200|1.94|0|200
C|BFLY|20250708|15:52:28.189036|S|100|1.94|0|100
C|BFLY|20250708|15:52:40.674119|S|200|1.94|0|200
C|BFLY|20250708|15:52:40.674119|S|28|1.94|0|28
C|BFLY|20250708|15:53:01.716193|S|200|1.94|0|200
C|BFLY|20250708|15:53:40.544671|S|200|1.94|0|200
C|BFLY|20250708|15:53:56.039378|S|100|1.94|0|100
C|BFLY|20250708|15:53:56.039378|S|200|1.94|0|200
C|BFLY|20250708|15:53:56.090299|S|200|1.94|0|200
C|BFLY|20250708|15:54:11.476409|S|200|1.94|0|200
C|BFLY|20250708|15:54:13.093187|S|200|1.94|0|200
C|BFLY|20250708|15:54:37.897231|S|200|1.94|0|200
C|BFLY|20250708|15:54:40.549483|S|28|1.94|0|28
C|BFLY|20250708|15:54:51.570198|S|99|1.94|0|99
C|BFLY|20250708|15:55:03.485815|S|101|1.94|0|101
C|BFLY|20250708|15:55:03.485815|S|399|1.94|0|399
C|BFLY|20250708|15:55:06.583322|S|43|1.93|0|43
C|BFLY|20250708|15:56:23.659244|S|200|1.93|0|200
C|BFLY|20250708|15:56:23.659245|S|28|1.93|0|28
C|BFLY|20250708|15:56:34.290906|S|198|1.93|0|198
C|BFLY|20250708|15:57:09.247199|S|187|1.93|0|187
C|BFLY|20250708|15:57:30.628083|S|12|1.93|0|12
C|BFLY|20250708|15:58:05.896444|S|5|1.925|0|5
C|BFLY|20250708|15:58:06.058364|S|11|1.925|0|11
C|BFLY|20250708|15:58:08.186556|S|100|1.93|0|100
C|BFLY|20250708|15:58:20.717239|S|34|1.925|0|34
C|BFLY|20250708|15:58:22.232293|S|88|1.93|0|88
C|BFLY|20250708|15:58:22.232293|S|112|1.93|0|112
C|BFLY|20250708|15:58:30.361125|S|85|1.925|0|85
C|BFLY|20250708|15:58:38.957471|S|200|1.93|0|200
C|BFLY|20250708|15:58:47.117201|S|1|1.92|0|1
C|BFLY|20250708|15:58:47.117201|S|1|1.92|0|1
C|BFLY|20250708|15:58:47.117202|S|2|1.92|0|2
C|BFLY|20250708|15:58:47.117202|S|1|1.92|0|1
C|BFLY|20250708|15:58:47.117203|S|200|1.92|0|200
C|BFLY|20250708|15:58:47.117203|S|390|1.92|0|390
C|BFLY|20250708|15:58:47.117203|S|8|1.92|0|8
C|BFLY|20250708|15:58:54.535506|S|26|1.93|0|26
C|BFLY|20250708|15:59:00.054752|S|200|1.93|0|200
C|BFLY|20250708|15:59:00.054752|S|82|1.93|0|82
C|BFLY|20250708|15:59:00.054752|S|18|1.93|0|18
C|BFLY|20250708|15:59:09.761313|S|26|1.925|0|26
C|BFLY|20250708|15:59:10.090594|S|200|1.93|0|200
C|BFLY|20250708|15:59:16.682646|S|69|1.93|0|69
C|BFLY|20250708|15:59:17.680291|S|131|1.93|0|131
C|BFLY|20250708|15:59:19.634150|S|99|1.93|0|99
C|BFLY|20250708|15:59:23.521262|S|101|1.93|0|101
C|BFLY|20250708|15:59:25.480972|S|94|1.93|0|94
C|BFLY|20250708|15:59:25.799102|S|106|1.93|0|106
C|BFLY|20250708|15:59:31.613210|S|24|1.93|0|24
C|BFLY|20250708|15:59:39.631260|S|200|1.93|0|200
C|BFLY|20250708|15:59:48.243104|S|95|1.93|0|95
C|BFLY|20250708|15:59:48.440002|S|105|1.93|0|105
C|BFLY|20250708|15:59:48.440002|S|499|1.93|0|499
C|BFLY|20250708|15:59:48.974557|S|52|1.93|0|52
C|BFLY|20250708|15:59:49.032597|S|37|1.93|0|37
C|BFLY|20250708|15:59:49.829621|S|28|1.93|0|28
C|BFLY|20250708|15:59:49.902942|S|1|1.925|0|1
C|BFLY|20250708|15:59:49.974491|S|55|1.93|0|55
C|BFLY|20250708|15:59:50.062596|S|22|1.93|0|22
C|BFLY|20250708|15:59:50.531571|S|18|1.93|0|18
C|BFLY|20250708|15:59:54.141560|S|70|1.93|0|70
C|BFLY|20250708|15:59:55.051742|S|6|1.93|0|6
C|BFLY|20250708|15:59:55.125160|S|1432|1.93|0|1432
C|BFLY|20250708|15:59:55.125232|S|592|1.93|0|592
C|BFRZ|20250708|10:34:42.969206|S|500|25.46|0|500
C|BFRZ|20250708|11:59:06.551463|S|200|25.46|0|200
C|BFRZ|20250708|11:59:06.552000|S|300|25.46|0|300
C|BFRZ|20250708|15:59:50.088823|S|1|25.46|0|1
C|BFS|20250708|15:59:46.477796|S|25|34.46|0|25
C|BFST|20250708|09:53:53.324693|S|10|26.19|0|10
C|BG|20250708|09:31:22.188865|S|50|75.06|0|50
C|BG|20250708|09:31:22.188940|S|50|75.06|0|50
C|BG|20250708|09:33:32.824606|S|50|75.13|0|50
C|BG|20250708|09:33:34.028619|S|50|75.13|0|50
C|BG|20250708|09:35:15.569131|S|50|75.035|0|50
C|BG|20250708|09:51:26.045521|S|1|75.39|0|1
C|BG|20250708|09:51:41.134905|S|1|75.38|0|1
C|BG|20250708|09:51:56.270099|S|1|75.38|0|1
C|BG|20250708|09:52:12.983571|S|1|75.35|0|1
C|BG|20250708|09:56:45.444378|S|1|75.57|0|1
C|BG|20250708|09:59:03.101772|S|34|75.46|0|34
C|BG|20250708|10:01:54.115437|S|1|75.39|0|1
C|BG|20250708|10:04:08.098766|S|71|75.28|0|71
C|BG|20250708|10:04:08.117017|S|120|75.29|0|120
C|BG|20250708|10:04:08.117017|S|49|75.28|0|49
C|BG|20250708|10:05:10.350205|S|144|75.22|0|144
C|BG|20250708|10:05:10.350205|S|50|75.23|0|50
C|BG|20250708|10:05:10.350205|S|50|75.23|0|50
C|BG|20250708|10:07:48.083808|S|120|75.53|0|120
C|BG|20250708|10:07:48.083808|S|22|75.535|0|22
C|BG|20250708|10:08:12.010013|S|50|75.47|0|50
C|BG|20250708|10:08:12.010084|S|50|75.47|0|50
C|BG|20250708|10:09:33.440262|S|70|75.61|0|70
C|BG|20250708|10:12:42.826954|S|1|75.69|0|1
C|BG|20250708|10:20:53.019362|S|50|75.755|0|50
C|BG|20250708|10:20:53.019765|S|50|75.755|0|50
C|BG|20250708|10:23:13.778850|S|100|75.85|0|100
C|BG|20250708|10:28:00.798032|S|100|75.76|0|100
C|BG|20250708|10:31:30.621979|S|100|76.11|0|100
C|BG|20250708|10:33:30.522515|S|12|76.18|0|12
C|BG|20250708|10:33:30.522515|S|68|76.18|0|68
C|BG|20250708|10:56:16.737864|S|20|76.45|0|20
C|BG|20250708|10:56:35.509335|S|20|76.48|0|20
C|BG|20250708|10:56:52.506332|S|10|76.45|0|10
C|BG|20250708|10:57:43.766451|S|57|76.49|0|57
C|BG|20250708|11:30:55.814386|S|3|76.09|0|3
C|BG|20250708|11:42:32.987377|S|100|76.58|0|100
C|BG|20250708|12:22:03.508184|S|1|76.07|0|1
C|BG|20250708|12:22:49.395556|S|100|76.1|0|100
C|BG|20250708|12:35:05.960065|S|100|76.19|0|100
C|BG|20250708|12:35:05.960066|S|100|76.19|0|100
C|BG|20250708|12:36:29.477638|S|5|76.21|0|5
C|BG|20250708|12:44:44.096506|S|113|76.11|0|113
C|BG|20250708|12:45:33.761592|S|100|76.03|0|100
C|BG|20250708|12:49:29.020687|S|50|76.08|0|50
C|BG|20250708|12:57:03.795829|S|75|75.97|0|75
C|BG|20250708|12:57:03.795829|S|25|75.98|0|25
C|BG|20250708|12:57:03.796079|S|25|75.97|0|25
C|BG|20250708|13:07:34.047406|S|100|76.23|0|100
C|BG|20250708|13:12:25.948414|S|39|76.1|0|39
C|BG|20250708|13:17:02.243121|S|5|76.19|0|5
C|BG|20250708|13:20:14.256799|S|18|76.21|0|18
C|BG|20250708|13:21:22.505821|S|99|76.2|0|99
C|BG|20250708|13:21:22.505824|S|1|76.2|0|1
C|BG|20250708|13:26:09.501482|S|1|76.31|0|1
C|BG|20250708|13:27:05.038764|S|31|76.32|0|31
C|BG|20250708|13:27:05.038764|S|1|76.31|0|1
C|BG|20250708|13:28:25.213981|S|57|76.32|0|57
C|BG|20250708|13:28:25.214002|S|12|76.32|0|12
C|BG|20250708|13:28:38.799330|S|31|76.38|0|31
C|BG|20250708|14:07:03.162314|S|1|76.1|0|1
C|BG|20250708|14:07:03.162314|S|96|76.11|0|96
C|BG|20250708|14:07:03.162314|S|3|76.1|0|3
C|BG|20250708|14:07:13.210959|S|4|76.11|0|4
C|BG|20250708|14:13:13.198368|S|19|76.15|0|19
C|BG|20250708|14:13:13.198368|S|1|76.14|0|1
C|BG|20250708|14:13:13.198594|S|67|76.15|0|67
C|BG|20250708|14:13:13.198722|S|13|76.15|0|13
C|BG|20250708|14:13:13.198749|S|1|76.15|0|1
C|BG|20250708|14:31:27.453776|S|100|76.08|0|100
C|BG|20250708|15:18:18.019610|S|1|76.01|0|1
C|BG|20250708|15:22:12.223496|S|76|76.04|0|76
C|BG|20250708|15:25:04.146442|S|22|76.01|0|22
C|BG|20250708|15:39:05.880806|S|5|75.98|0|5
C|BG|20250708|15:42:06.884875|S|65|76.01|0|65
C|BG|20250708|15:42:06.885344|S|35|76.01|0|35
C|BG|20250708|15:46:11.186152|S|100|76.12|0|100
C|BG|20250708|15:46:11.188068|S|20|76.12|0|20
C|BG|20250708|15:50:45.278056|S|2|76.05|0|2
C|BG|20250708|15:58:30.448250|S|9|75.74|0|9
C|BG|20250708|15:58:30.448250|S|100|75.73|0|100
C|BG|20250708|15:58:41.935087|S|100|75.71|0|100
C|BG|20250708|15:58:49.110731|S|100|75.75|0|100
C|BG|20250708|15:59:45.653296|S|100|75.84|0|100
C|BGB|20250708|11:54:54.168093|S|48|12.285|0|48
C|BGC|20250708|10:25:27.446212|S|6|10.72|0|6
C|BGC|20250708|10:28:28.598537|S|9|10.74|0|9
C|BGC|20250708|11:22:01.959311|S|1|10.71|0|1
C|BGC|20250708|11:28:06.580047|S|1|10.72|0|1
C|BGC|20250708|11:33:56.459876|S|50|10.73|0|50
C|BGC|20250708|11:37:15.221515|S|94|10.73|0|94
C|BGC|20250708|11:39:00.594025|S|94|10.725|0|94
C|BGC|20250708|11:39:26.932449|S|94|10.73|0|94
C|BGC|20250708|11:40:36.121001|S|12|10.73|0|12
C|BGC|20250708|11:44:54.553281|S|4|10.72|0|4
C|BGC|20250708|12:04:31.863928|S|1|10.72|0|1
C|BGC|20250708|13:12:05.825816|S|8|10.69|0|8
C|BGC|20250708|13:22:06.626291|S|10|10.69|0|10
C|BGC|20250708|13:40:40.115026|S|1|10.7|0|1
C|BGC|20250708|13:41:01.116502|S|9|10.7|0|9
C|BGC|20250708|13:44:48.530775|S|1|10.7|0|1
C|BGC|20250708|13:49:38.170971|S|1|10.7|0|1
C|BGC|20250708|13:52:42.376974|S|4|10.705|0|4
C|BGC|20250708|13:53:00.151950|S|8|10.705|0|8
C|BGC|20250708|13:54:02.076775|S|3|10.72|0|3
C|BGC|20250708|13:54:02.076803|S|3|10.72|0|3
C|BGC|20250708|13:54:02.091287|S|2|10.72|0|2
C|BGC|20250708|13:54:02.091287|S|2|10.72|0|2
C|BGC|20250708|14:20:21.415619|S|76|10.635|0|76
C|BGC|20250708|14:39:10.992903|S|11|10.63|0|11
C|BGC|20250708|14:51:06.434554|S|65|10.61|0|65
C|BGC|20250708|15:03:15.864050|S|1|10.58|0|1
C|BGC|20250708|15:10:02.116231|S|12|10.57|0|12
C|BGC|20250708|15:11:03.033467|S|8|10.56|0|8
C|BGC|20250708|15:12:36.699212|S|100|10.56|0|100
C|BGC|20250708|15:12:36.727665|S|48|10.56|0|48
C|BGC|20250708|15:18:34.071428|S|75|10.55|0|75
C|BGC|20250708|15:18:34.071428|S|25|10.55|0|25
C|BGC|20250708|15:31:03.436664|S|6|10.56|0|6
C|BGC|20250708|15:37:36.739084|S|1|10.56|0|1
C|BGC|20250708|15:40:39.887522|S|12|10.54|0|12
C|BGC|20250708|15:43:03.057684|S|16|10.54|0|16
C|BGC|20250708|15:47:35.953361|S|100|10.53|0|100
C|BGC|20250708|15:47:46.960866|S|94|10.52|0|94
C|BGC|20250708|15:48:53.273390|S|2|10.52|0|2
C|BGC|20250708|15:48:53.273411|S|2|10.52|0|2
C|BGC|20250708|15:49:30.607314|S|100|10.52|0|100
C|BGC|20250708|15:50:24.548942|S|5|10.51|0|5
C|BGC|20250708|15:52:43.600671|S|98|10.515|0|98
C|BGC|20250708|15:55:00.833715|S|232|10.525|0|232
C|BGC|20250708|15:55:01.555142|S|168|10.525|0|168
C|BGC|20250708|15:55:01.608421|S|232|10.525|0|232
C|BGC|20250708|15:55:01.608499|S|168|10.525|0|168
C|BGC|20250708|15:55:44.801717|S|1|10.54|0|1
C|BGC|20250708|15:56:10.128057|S|271|10.545|0|271
C|BGC|20250708|15:56:24.599611|S|200|10.545|0|200
C|BGC|20250708|15:56:29.839527|S|200|10.54|0|200
C|BGC|20250708|15:56:29.839527|S|200|10.545|0|200
C|BGC|20250708|15:56:35.043824|S|100|10.56|0|100
C|BGC|20250708|15:56:39.323917|S|100|10.56|0|100
C|BGC|20250708|15:56:54.541873|S|36|10.56|0|36
C|BGC|20250708|15:57:02.947910|S|135|10.57|0|135
C|BGC|20250708|15:57:02.947910|S|65|10.57|0|65
C|BGC|20250708|15:57:24.240965|S|200|10.57|0|200
C|BGC|20250708|15:57:33.773279|S|11|10.57|0|11
C|BGC|20250708|15:57:33.934267|S|189|10.57|0|189
C|BGC|20250708|15:58:05.119725|S|1|10.56|0|1
C|BGC|20250708|15:58:05.119725|S|200|10.56|0|200
C|BGC|20250708|15:58:11.780666|S|67|10.55|0|67
C|BGC|20250708|15:58:11.780674|S|67|10.55|0|67
C|BGC|20250708|15:58:14.470261|S|300|10.55|0|300
C|BGC|20250708|15:58:30.763672|S|1|10.55|0|1
C|BGC|20250708|15:58:51.245461|S|80|10.555|0|80
C|BGC|20250708|15:59:00.047205|S|4|10.555|0|4
C|BGC|20250708|15:59:22.901184|S|13|10.55|0|13
C|BGC|20250708|15:59:26.024567|S|34|10.54|0|34
C|BGC|20250708|15:59:27.014774|S|200|10.56|0|200
C|BGC|20250708|15:59:27.014792|S|200|10.56|0|200
C|BGC|20250708|15:59:27.157188|S|364|10.565|0|364
C|BGC|20250708|15:59:27.190330|S|36|10.565|0|36
C|BGC|20250708|15:59:45.986285|S|53|10.555|0|53
C|BGC|20250708|15:59:47.431746|S|6|10.555|0|6
C|BGC|20250708|15:59:47.602110|S|91|10.555|0|91
C|BGC|20250708|15:59:49.482893|S|200|10.54|0|200
C|BGC|20250708|15:59:49.483017|S|200|10.54|0|200
C|BGC|20250708|15:59:53.035070|S|100|10.55|0|100
C|BGC|20250708|15:59:53.985654|S|42|10.55|0|42
C|BGC|20250708|15:59:53.986105|S|358|10.55|0|358
C|BGC|20250708|15:59:55.144342|S|97|10.55|0|97
C|BGC|20250708|15:59:55.552745|S|10|10.55|0|10
C|BGC|20250708|15:59:55.641225|S|60|10.55|0|60
C|BGC|20250708|15:59:56.042032|S|1|10.55|0|1
C|BGFV|20250708|15:32:28.600505|S|3|1.42|0|3
C|BGFV|20250708|15:38:43.781476|S|12|1.42|0|12
C|BGL|20250708|15:57:12.480516|E|50|53.11|0|50
C|BGLC|20250708|11:00:14.810417|S|100|5.915|0|100
C|BGLC|20250708|11:09:38.418828|S|100|5.94|0|100
C|BGM|20250708|09:32:30.074919|S|1|10.3|0|1
C|BGM|20250708|10:06:55.753937|S|49|10.05|0|49
C|BGM|20250708|10:15:13.889500|S|100|10.05|0|100
C|BGS|20250708|09:42:21.309752|S|200|4.14|0|200
C|BGS|20250708|10:01:07.846033|S|200|4.08|0|200
C|BGS|20250708|10:09:11.657075|S|1|4.085|0|1
C|BGS|20250708|10:09:11.657144|S|1|4.085|0|1
C|BGS|20250708|10:09:11.657171|S|1|4.085|0|1
C|BGS|20250708|10:09:11.657203|S|197|4.085|0|197
C|BGS|20250708|10:09:14.056582|S|200|4.085|0|200
C|BGS|20250708|10:09:15.502976|S|100|4.08|0|100
C|BGS|20250708|10:50:44.094988|S|233|4.155|0|233
C|BGS|20250708|10:53:28.985076|S|233|4.175|0|233
C|BGS|20250708|11:09:29.848621|S|4|4.21|0|4
C|BGS|20250708|11:28:05.877361|S|2|4.15|0|2
C|BGS|20250708|11:32:56.978441|S|300|4.14|0|300
C|BGS|20250708|11:32:56.978441|S|292|4.14|0|292
C|BGS|20250708|11:49:13.711573|S|292|4.185|0|292
C|BGS|20250708|12:03:32.442458|S|100|4.19|0|100
C|BGS|20250708|12:03:39.401943|S|100|4.19|0|100
C|BGS|20250708|12:48:56.905805|S|100|4.17|0|100
C|BGS|20250708|12:55:33.338588|S|100|4.15|0|100
C|BGS|20250708|13:05:04.659771|S|100|4.13|0|100
C|BGS|20250708|13:08:02.407703|S|100|4.13|0|100
C|BGS|20250708|13:08:11.160063|S|100|4.13|0|100
C|BGS|20250708|13:17:37.966863|S|1|4.14|0|1
C|BGS|20250708|13:19:04.768937|S|100|4.135|0|100
C|BGS|20250708|13:23:10.353695|S|100|4.135|0|100
C|BGS|20250708|13:31:54.629181|S|100|4.145|0|100
C|BGS|20250708|13:33:24.386062|S|18|4.14|0|18
C|BGS|20250708|13:35:08.640071|S|100|4.15|0|100
C|BGS|20250708|13:39:11.890324|S|100|4.135|0|100
C|BGS|20250708|13:44:01.313253|S|1|4.13|0|1
C|BGS|20250708|13:47:00.327325|S|3|4.14|0|3
C|BGS|20250708|13:47:10.525092|S|100|4.15|0|100
C|BGS|20250708|13:54:13.640287|S|100|4.19|0|100
C|BGS|20250708|13:59:04.292197|S|50|4.19|0|50
C|BGS|20250708|14:05:09.782188|S|100|4.18|0|100
C|BGS|20250708|14:07:43.764783|S|45|4.19|0|45
C|BGS|20250708|14:09:30.105207|S|50|4.2|0|50
C|BGS|20250708|14:14:32.433166|S|100|4.22|0|100
C|BGS|20250708|14:18:25.724228|S|100|4.215|0|100
C|BGS|20250708|14:19:50.418227|S|100|4.215|0|100
C|BGS|20250708|14:34:29.240837|S|45|4.2|0|45
C|BGS|20250708|14:54:06.456499|S|100|4.195|0|100
C|BGS|20250708|14:54:06.457959|S|100|4.195|0|100
C|BGS|20250708|14:54:06.488415|S|100|4.195|0|100
C|BGS|20250708|15:09:54.475227|S|100|4.19|0|100
C|BGS|20250708|15:10:11.717409|S|22|4.185|0|22
C|BGS|20250708|15:10:26.366031|S|1|4.19|0|1
C|BGS|20250708|15:12:09.608963|S|11|4.19|0|11
C|BGS|20250708|15:12:21.967349|S|321|4.195|0|321
C|BGS|20250708|15:12:21.967467|S|79|4.195|0|79
C|BGS|20250708|15:12:29.534417|S|400|4.195|0|400
C|BGS|20250708|15:15:37.310097|S|1|4.2|0|1
C|BGS|20250708|15:17:59.778491|S|100|4.2|0|100
C|BGS|20250708|15:17:59.778491|S|4|4.2|0|4
C|BGS|20250708|15:17:59.778491|S|2|4.2|0|2
C|BGS|20250708|15:17:59.778491|S|2|4.2|0|2
C|BGS|20250708|15:17:59.778492|S|1|4.2|0|1
C|BGS|20250708|15:17:59.778494|S|5|4.2|0|5
C|BGS|20250708|15:17:59.778495|S|16|4.2|0|16
C|BGS|20250708|15:17:59.778495|S|7|4.2|0|7
C|BGS|20250708|15:20:02.198482|S|5|4.2|0|5
C|BGS|20250708|15:20:02.198482|S|4|4.2|0|4
C|BGS|20250708|15:20:02.198482|S|1|4.2|0|1
C|BGS|20250708|15:21:10.115635|S|100|4.2|0|100
C|BGS|20250708|15:21:10.115635|S|1|4.2|0|1
C|BGS|20250708|15:21:10.115635|S|4|4.2|0|4
C|BGS|20250708|15:21:10.115635|S|4|4.2|0|4
C|BGS|20250708|15:22:09.621871|S|100|4.2|0|100
C|BGS|20250708|15:22:09.621871|S|2|4.2|0|2
C|BGS|20250708|15:28:05.661709|S|100|4.24|0|100
C|BGS|20250708|15:28:13.543947|S|100|4.24|0|100
C|BGS|20250708|15:29:29.661613|S|1|4.23|0|1
C|BGS|20250708|15:29:47.366300|S|95|4.23|0|95
C|BGS|20250708|15:30:41.431052|S|100|4.24|0|100
C|BGS|20250708|15:30:44.094742|S|1|4.245|0|1
C|BGS|20250708|15:30:44.402475|S|101|4.245|0|101
C|BGS|20250708|15:31:57.286600|S|1|4.245|0|1
C|BGS|20250708|15:31:58.215603|S|1|4.245|0|1
C|BGS|20250708|15:32:24.687337|S|1|4.245|0|1
C|BGS|20250708|15:32:24.690229|S|1|4.245|0|1
C|BGS|20250708|15:32:24.697951|S|1|4.245|0|1
C|BGS|20250708|15:32:26.811981|S|1|4.245|0|1
C|BGS|20250708|15:32:26.814946|S|1|4.245|0|1
C|BGS|20250708|15:32:26.822690|S|1|4.245|0|1
C|BGS|20250708|15:32:26.829884|S|1|4.245|0|1
C|BGS|20250708|15:32:26.836534|S|1|4.245|0|1
C|BGS|20250708|15:32:26.842885|S|1|4.245|0|1
C|BGS|20250708|15:32:28.713339|S|1|4.245|0|1
C|BGS|20250708|15:32:28.715926|S|1|4.245|0|1
C|BGS|20250708|15:32:28.723118|S|1|4.245|0|1
C|BGS|20250708|15:32:28.729980|S|1|4.245|0|1
C|BGS|20250708|15:32:28.736557|S|1|4.245|0|1
C|BGS|20250708|15:32:28.742913|S|1|4.245|0|1
C|BGS|20250708|15:32:29.767996|S|1|4.245|0|1
C|BGS|20250708|15:32:29.777395|S|1|4.245|0|1
C|BGS|20250708|15:32:29.784604|S|1|4.245|0|1
C|BGS|20250708|15:32:29.791297|S|1|4.245|0|1
C|BGS|20250708|15:32:29.792046|S|1|4.245|0|1
C|BGS|20250708|15:32:29.792880|S|1|4.245|0|1
C|BGS|20250708|15:32:29.793633|S|1|4.245|0|1
C|BGS|20250708|15:32:29.797712|S|1|4.245|0|1
C|BGS|20250708|15:32:29.804075|S|1|4.245|0|1
C|BGS|20250708|15:32:30.868033|S|1|4.245|0|1
C|BGS|20250708|15:32:30.870664|S|1|4.245|0|1
C|BGS|20250708|15:32:30.878075|S|1|4.245|0|1
C|BGS|20250708|15:32:30.885162|S|1|4.245|0|1
C|BGS|20250708|15:32:30.891755|S|1|4.245|0|1
C|BGS|20250708|15:32:30.898192|S|1|4.245|0|1
C|BGS|20250708|15:32:31.968130|S|1|4.245|0|1
C|BGS|20250708|15:32:31.971113|S|1|4.245|0|1
C|BGS|20250708|15:32:31.978773|S|1|4.245|0|1
C|BGS|20250708|15:32:31.985981|S|1|4.245|0|1
C|BGS|20250708|15:32:31.992580|S|1|4.245|0|1
C|BGS|20250708|15:32:31.998946|S|1|4.245|0|1
C|BGS|20250708|15:32:33.067929|S|1|4.245|0|1
C|BGS|20250708|15:32:33.070883|S|1|4.245|0|1
C|BGS|20250708|15:32:33.078610|S|1|4.245|0|1
C|BGS|20250708|15:32:33.085750|S|1|4.245|0|1
C|BGS|20250708|15:32:33.092268|S|1|4.245|0|1
C|BGS|20250708|15:32:33.098574|S|1|4.245|0|1
C|BGS|20250708|15:34:25.909328|S|5|4.245|0|5
C|BGS|20250708|15:34:25.912100|S|5|4.245|0|5
C|BGS|20250708|15:34:25.919611|S|5|4.245|0|5
C|BGS|20250708|15:34:25.926678|S|5|4.245|0|5
C|BGS|20250708|15:34:25.933267|S|5|4.245|0|5
C|BGS|20250708|15:34:25.939644|S|5|4.245|0|5
C|BGS|20250708|15:34:26.968076|S|5|4.245|0|5
C|BGS|20250708|15:34:26.970452|S|5|4.245|0|5
C|BGS|20250708|15:34:26.976859|S|5|4.245|0|5
C|BGS|20250708|15:34:26.983214|S|5|4.245|0|5
C|BGS|20250708|15:34:26.989473|S|5|4.245|0|5
C|BGS|20250708|15:34:26.995730|S|5|4.245|0|5
C|BGS|20250708|15:34:28.067955|S|5|4.245|0|5
C|BGS|20250708|15:34:28.070389|S|5|4.245|0|5
C|BGS|20250708|15:34:28.077313|S|5|4.245|0|5
C|BGS|20250708|15:34:28.083859|S|5|4.245|0|5
C|BGS|20250708|15:34:28.090202|S|5|4.245|0|5
C|BGS|20250708|15:34:28.096570|S|5|4.245|0|5
C|BGS|20250708|15:34:29.167886|S|5|4.245|0|5
C|BGS|20250708|15:34:29.301237|S|5|4.245|0|5
C|BGS|20250708|15:34:29.372833|S|5|4.245|0|5
C|BGS|20250708|15:34:29.481941|S|5|4.245|0|5
C|BGS|20250708|15:34:29.675617|S|5|4.245|0|5
C|BGS|20250708|15:34:29.678149|S|5|4.245|0|5
C|BGS|20250708|15:34:29.960789|S|5|4.245|0|5
C|BGS|20250708|15:34:29.961552|S|5|4.245|0|5
C|BGS|20250708|15:34:29.962319|S|5|4.245|0|5
C|BGS|20250708|15:34:29.963076|S|5|4.245|0|5
C|BGS|20250708|15:34:29.963829|S|5|4.245|0|5
C|BGS|20250708|15:34:30.268081|S|5|4.245|0|5
C|BGS|20250708|15:34:30.368240|S|5|4.245|0|5
C|BGS|20250708|15:34:30.468091|S|5|4.245|0|5
C|BGS|20250708|15:34:30.762026|S|5|4.245|0|5
C|BGS|20250708|15:34:30.764383|S|5|4.245|0|5
C|BGS|20250708|15:34:30.770857|S|5|4.245|0|5
C|BGS|20250708|15:34:31.368251|S|5|4.245|0|5
C|BGS|20250708|15:34:31.370740|S|5|4.245|0|5
C|BGS|20250708|15:34:31.567861|S|5|4.245|0|5
C|BGS|20250708|15:34:31.767928|S|5|4.245|0|5
C|BGS|20250708|15:34:31.770554|S|5|4.245|0|5
C|BGS|20250708|15:34:31.777650|S|5|4.245|0|5
C|BGS|20250708|15:34:32.085466|S|5|4.245|0|5
C|BGS|20250708|15:34:32.086239|S|5|4.245|0|5
C|BGS|20250708|15:34:32.087008|S|5|4.245|0|5
C|BGS|20250708|15:34:32.087766|S|5|4.245|0|5
C|BGS|20250708|15:34:32.088524|S|5|4.245|0|5
C|BGS|20250708|15:34:32.089285|S|5|4.245|0|5
C|BGS|20250708|15:34:32.090038|S|5|4.245|0|5
C|BGS|20250708|15:34:32.090793|S|5|4.245|0|5
C|BGS|20250708|15:34:32.091546|S|5|4.245|0|5
C|BGS|20250708|15:34:32.092297|S|5|4.245|0|5
C|BGS|20250708|15:34:32.467910|S|5|4.245|0|5
C|BGS|20250708|15:34:32.470839|S|5|4.245|0|5
C|BGS|20250708|15:34:32.667943|S|5|4.245|0|5
C|BGS|20250708|15:34:32.867918|S|5|4.245|0|5
C|BGS|20250708|15:34:32.870328|S|5|4.245|0|5
C|BGS|20250708|15:34:32.877325|S|5|4.245|0|5
C|BGS|20250708|15:34:33.568018|S|5|4.245|0|5
C|BGS|20250708|15:34:33.570833|S|5|4.245|0|5
C|BGS|20250708|15:34:33.767936|S|5|4.245|0|5
C|BGS|20250708|15:34:33.968162|S|5|4.245|0|5
C|BGS|20250708|15:34:33.970816|S|5|4.245|0|5
C|BGS|20250708|15:34:33.978141|S|5|4.245|0|5
C|BGS|20250708|15:34:34.482771|S|5|4.245|0|5
C|BGS|20250708|15:34:34.483535|S|5|4.245|0|5
C|BGS|20250708|15:34:34.484291|S|5|4.245|0|5
C|BGS|20250708|15:34:34.485051|S|5|4.245|0|5
C|BGS|20250708|15:34:34.485808|S|5|4.245|0|5
C|BGS|20250708|15:34:34.486571|S|5|4.245|0|5
C|BGS|20250708|15:34:34.487326|S|5|4.245|0|5
C|BGS|20250708|15:34:34.488090|S|5|4.245|0|5
C|BGS|20250708|15:34:34.488843|S|5|4.245|0|5
C|BGS|20250708|15:34:34.489601|S|5|4.245|0|5
C|BGS|20250708|15:34:34.490354|S|5|4.245|0|5
C|BGS|20250708|15:34:34.946563|S|5|4.245|0|5
C|BGS|20250708|15:34:34.949046|S|5|4.245|0|5
C|BGS|20250708|15:34:34.955991|S|5|4.245|0|5
C|BGS|20250708|15:34:35.067900|S|5|4.245|0|5
C|BGS|20250708|15:34:35.070475|S|5|4.245|0|5
C|BGS|20250708|15:34:35.077376|S|5|4.245|0|5
C|BGS|20250708|15:34:35.450520|S|5|4.245|0|5
C|BGS|20250708|15:40:50.031135|S|100|4.25|0|100
C|BGS|20250708|15:44:52.024607|S|100|4.25|0|100
C|BGS|20250708|15:47:17.201695|S|100|4.25|0|100
C|BGS|20250708|15:48:44.179367|S|100|4.245|0|100
C|BGS|20250708|15:51:33.672278|S|100|4.24|0|100
C|BGS|20250708|15:53:22.261378|S|100|4.24|0|100
C|BGS|20250708|15:53:22.261378|S|100|4.24|0|100
C|BGS|20250708|15:54:04.237522|S|8|4.23|0|8
C|BGS|20250708|15:54:49.353143|S|2|4.22|0|2
C|BGS|20250708|15:57:10.854145|S|3|4.23|0|3
C|BGS|20250708|15:58:26.121273|S|100|4.235|0|100
C|BGS|20250708|15:59:01.080564|S|100|4.23|0|100
C|BGS|20250708|15:59:13.725996|S|100|4.225|0|100
C|BGS|20250708|15:59:16.265006|S|100|4.225|0|100
C|BGS|20250708|15:59:19.919242|S|100|4.225|0|100
C|BGS|20250708|15:59:19.923379|S|100|4.225|0|100
C|BGS|20250708|15:59:21.643906|S|100|4.225|0|100
C|BGS|20250708|15:59:42.963857|S|100|4.225|0|100
C|BGS|20250708|15:59:43.024094|S|100|4.225|0|100
C|BGS|20250708|15:59:44.994408|S|100|4.225|0|100
C|BGS|20250708|15:59:48.687057|S|66|4.225|0|66
C|BGS|20250708|15:59:49.522231|S|74|4.225|0|74
C|BGS|20250708|15:59:53.562626|S|7|4.22|0|7
C|BGS|20250708|15:59:54.015779|S|46|4.22|0|46
C|BGS|20250708|15:59:54.499633|S|92|4.22|0|92
C|BGSF|20250708|11:58:23.839700|S|100|6.955|0|100
C|BGSF|20250708|15:59:49.128600|S|5|7.11|0|5
C|BH A|20250708|09:33:45.213968|S|11|1372.02|0|11
C|BH A|20250708|10:23:00.027176|S|1|1393|0|1
C|BH A|20250708|12:48:36.946137|S|10|1408.69|0|10
C|BH A|20250708|14:30:44.699746|S|1|1417|0|1
C|BH A|20250708|15:10:16.644100|S|6|1419.78|0|6
C|BH A|20250708|15:10:16.644100|S|5|1418.94|0|5
C|BHB|20250708|15:40:01.107318|S|100|31.96|0|100
C|BHB|20250708|15:40:01.107318|S|3|31.93|0|3
C|BHB|20250708|15:49:59.032281|S|1|31.83|0|1
C|BHB|20250708|15:49:59.032281|S|99|31.82|0|99
C|BHC|20250708|09:34:36.600761|S|100|6.89|0|100
C|BHC|20250708|09:39:46.065398|S|100|6.815|0|100
C|BHC|20250708|10:35:52.203891|S|100|6.9|0|100
C|BHC|20250708|10:36:02.645367|S|100|6.91|0|100
C|BHC|20250708|10:42:40.467556|S|4|6.925|0|4
C|BHC|20250708|10:42:40.467586|S|96|6.925|0|96
C|BHC|20250708|10:42:40.515037|S|100|6.91|0|100
C|BHC|20250708|10:42:43.731889|S|18|6.91|0|18
C|BHC|20250708|10:46:56.300418|S|1|6.92|0|1
C|BHC|20250708|10:54:13.535302|S|18|6.92|0|18
C|BHC|20250708|10:54:15.626124|S|12|6.91|0|12
C|BHC|20250708|10:58:58.568918|S|100|6.89|0|100
C|BHC|20250708|11:05:55.998127|S|100|6.9|0|100
C|BHC|20250708|11:16:11.558402|S|100|6.91|0|100
C|BHC|20250708|11:18:32.573265|S|14|6.9|0|14
C|BHC|20250708|11:18:32.573265|S|90|6.9|0|90
C|BHC|20250708|11:20:30.081755|S|85|6.89|0|85
C|BHC|20250708|11:25:46.069406|S|100|6.855|0|100
C|BHC|20250708|11:29:00.895688|S|20|6.83|0|20
C|BHC|20250708|11:33:27.796363|S|6|6.86|0|6
C|BHC|20250708|11:56:15.088731|S|100|6.85|0|100
C|BHC|20250708|11:59:46.238074|S|100|6.84|0|100
C|BHC|20250708|12:06:23.748521|S|3|6.82|0|3
C|BHC|20250708|12:06:23.748532|S|3|6.82|0|3
C|BHC|20250708|12:10:27.078696|S|52|6.81|0|52
C|BHC|20250708|12:19:14.939228|S|42|6.84|0|42
C|BHC|20250708|12:20:00.454866|S|1|6.84|0|1
C|BHC|20250708|12:30:05.441565|S|29|6.85|0|29
C|BHC|20250708|12:31:45.135909|S|54|6.83|0|54
C|BHC|20250708|12:54:23.644504|S|100|6.78|0|100
C|BHC|20250708|12:56:53.842030|S|91|6.79|0|91
C|BHC|20250708|12:57:21.591197|S|100|6.79|0|100
C|BHC|20250708|13:00:43.454728|S|15|6.795|0|15
C|BHC|20250708|13:03:51.790694|S|100|6.78|0|100
C|BHC|20250708|13:07:44.093490|S|100|6.76|0|100
C|BHC|20250708|13:08:31.359459|S|1|6.76|0|1
C|BHC|20250708|13:10:38.834214|S|100|6.74|0|100
C|BHC|20250708|13:11:07.852773|S|154|6.73|0|154
C|BHC|20250708|13:18:06.861439|S|2|6.73|0|2
C|BHC|20250708|13:18:06.861440|S|2|6.73|0|2
C|BHC|20250708|13:22:16.823851|S|20|6.73|0|20
C|BHC|20250708|13:23:00.035392|S|100|6.74|0|100
C|BHC|20250708|13:25:46.839075|S|4|6.74|0|4
C|BHC|20250708|13:30:19.671996|S|14|6.76|0|14
C|BHC|20250708|13:34:53.598308|S|3|6.73|0|3
C|BHC|20250708|13:34:53.598308|S|22|6.73|0|22
C|BHC|20250708|13:41:02.589248|S|100|6.74|0|100
C|BHC|20250708|13:42:46.926514|S|14|6.73|0|14
C|BHC|20250708|13:43:23.880685|S|100|6.73|0|100
C|BHC|20250708|13:46:21.373310|S|31|6.725|0|31
C|BHC|20250708|13:49:59.539997|S|100|6.73|0|100
C|BHC|20250708|13:52:24.355080|S|41|6.74|0|41
C|BHC|20250708|13:54:41.536725|S|18|6.72|0|18
C|BHC|20250708|13:54:50.417318|S|24|6.72|0|24
C|BHC|20250708|13:54:50.417318|S|18|6.72|0|18
C|BHC|20250708|13:54:59.576964|S|12|6.72|0|12
C|BHC|20250708|13:59:48.088414|S|11|6.7|0|11
C|BHC|20250708|14:02:42.089704|S|18|6.7|0|18
C|BHC|20250708|14:10:17.185665|S|100|6.74|0|100
C|BHC|20250708|14:11:33.272915|S|10|6.74|0|10
C|BHC|20250708|14:17:04.698184|S|18|6.74|0|18
C|BHC|20250708|14:17:04.698185|S|1|6.74|0|1
C|BHC|20250708|14:18:21.515136|S|8|6.74|0|8
C|BHC|20250708|14:18:21.515136|S|5|6.74|0|5
C|BHC|20250708|14:27:12.415433|S|100|6.73|0|100
C|BHC|20250708|14:32:07.627409|S|3|6.72|0|3
C|BHC|20250708|14:35:37.790699|S|7|6.72|0|7
C|BHC|20250708|14:35:38.749609|S|100|6.72|0|100
C|BHC|20250708|14:35:38.826856|S|100|6.73|0|100
C|BHC|20250708|14:49:31.275889|S|30|6.735|0|30
C|BHC|20250708|14:53:50.027760|S|7|6.74|0|7
C|BHC|20250708|14:53:50.027761|S|1|6.74|0|1
C|BHC|20250708|15:07:02.439038|S|100|6.75|0|100
C|BHC|20250708|15:08:03.384757|S|58|6.75|0|58
C|BHC|20250708|15:12:11.351073|S|100|6.73|0|100
C|BHC|20250708|15:13:42.127299|S|6|6.72|0|6
C|BHC|20250708|15:25:04.253892|S|100|6.71|0|100
C|BHC|20250708|15:27:59.449691|S|10|6.72|0|10
C|BHC|20250708|15:28:37.770650|S|90|6.72|0|90
C|BHC|20250708|15:31:11.272720|S|15|6.73|0|15
C|BHC|20250708|15:33:58.515075|S|45|6.72|0|45
C|BHC|20250708|15:34:09.712178|S|15|6.73|0|15
C|BHC|20250708|15:36:49.619270|S|3|6.72|0|3
C|BHC|20250708|15:36:49.695600|S|100|6.72|0|100
C|BHC|20250708|15:39:49.382206|S|100|6.73|0|100
C|BHC|20250708|15:45:28.801022|S|12|6.74|0|12
C|BHC|20250708|15:46:01.122444|S|88|6.74|0|88
C|BHC|20250708|15:55:11.865384|S|100|6.74|0|100
C|BHC|20250708|15:56:27.559687|S|100|6.72|0|100
C|BHC|20250708|15:56:27.559705|S|100|6.72|0|100
C|BHC|20250708|15:56:27.563515|S|432|6.71|0|432
C|BHC|20250708|15:56:27.563770|S|68|6.71|0|68
C|BHC|20250708|15:56:27.565357|S|100|6.71|0|100
C|BHC|20250708|15:57:25.021087|S|100|6.71|0|100
C|BHC|20250708|15:57:50.196678|S|100|6.71|0|100
C|BHC|20250708|15:57:58.023662|S|64|6.71|0|64
C|BHC|20250708|15:57:59.002858|S|36|6.71|0|36
C|BHC|20250708|15:59:30.568982|S|100|6.71|0|100
C|BHC|20250708|15:59:48.263050|S|11|6.7|0|11
C|BHC|20250708|15:59:49.203518|S|6|6.7|0|6
C|BHC|20250708|15:59:49.203518|S|89|6.7|0|89
C|BHC|20250708|15:59:49.208089|S|17|6.7|0|17
C|BHC|20250708|15:59:51.488450|S|74|6.7|0|74
C|BHC|20250708|15:59:51.983691|S|2|6.7|0|2
C|BHC|20250708|15:59:52.633266|S|24|6.7|0|24
C|BHC|20250708|15:59:52.633267|S|43|6.7|0|43
C|BHC|20250708|15:59:54.410190|S|1|6.7|0|1
C|BHC|20250708|15:59:54.410190|S|31|6.7|0|31
C|BHC|20250708|15:59:54.410207|S|25|6.7|0|25
C|BHC|20250708|15:59:54.571822|S|78|6.7|0|78
C|BHC|20250708|15:59:56.651099|S|23|6.7|0|23
C|BHC|20250708|15:59:56.651115|S|23|6.7|0|23
C|BHE|20250708|11:21:00.087897|S|2|40.12|0|2
C|BHE|20250708|11:25:14.253413|S|1|40.065|0|1
C|BHE|20250708|11:52:58.837442|S|1|40.14|0|1
C|BHE|20250708|11:53:02.643301|S|1|40.14|0|1
C|BHE|20250708|11:53:34.059364|S|1|40.15|0|1
C|BHE|20250708|12:05:52.045698|S|1|40.13|0|1
C|BHE|20250708|12:47:39.213790|S|1|40.155|0|1
C|BHE|20250708|13:01:26.483241|S|6|40.25|0|6
C|BHE|20250708|13:01:27.097982|S|3|40.25|0|3
C|BHE|20250708|15:18:02.498307|S|13|40.06|0|13
C|BHF|20250708|09:40:17.031686|S|1|51.53|0|1
C|BHF|20250708|09:40:37.795341|S|4|51.49|0|4
C|BHF|20250708|10:18:42.009832|S|100|52.1|0|100
C|BHF|20250708|10:32:06.105255|S|75|52.03|0|75
C|BHF|20250708|11:13:53.908425|S|10|52.61|0|10
C|BHF|20250708|11:53:49.635320|S|4|52.685|0|4
C|BHF|20250708|12:05:38.093537|S|100|52.595|0|100
C|BHF|20250708|12:17:51.569538|S|57|52.63|0|57
C|BHF|20250708|12:17:51.569978|S|13|52.63|0|13
C|BHF|20250708|12:30:59.424769|S|48|52.86|0|48
C|BHF|20250708|12:30:59.424769|S|25|52.85|0|25
C|BHF|20250708|12:58:25.214448|S|96|52.5|0|96
C|BHF|20250708|14:05:17.626515|S|100|52.45|0|100
C|BHF|20250708|14:05:17.626516|S|15|52.45|0|15
C|BHF|20250708|14:18:30.096980|S|100|52.635|0|100
C|BHF|20250708|14:49:08.292093|S|100|52.6|0|100
C|BHF|20250708|14:49:08.292093|S|13|52.61|0|13
C|BHF|20250708|15:52:07.032612|S|100|52.15|0|100
C|BHF|20250708|15:59:41.449370|S|96|52.13|0|96
C|BHF|20250708|15:59:57.979921|S|6|52.14|0|6
C|BHFAP|20250708|09:53:01.883001|S|100|18.51|0|100
C|BHLB|20250708|09:53:19.464529|S|15|26.49|0|15
C|BHLB|20250708|10:46:31.772709|S|10|26.6|0|10
C|BHLB|20250708|11:00:42.071074|S|100|26.61|0|100
C|BHLB|20250708|13:26:36.982759|S|1|26.78|0|1
C|BHLB|20250708|15:49:43.385243|S|3|26.63|0|3
C|BHP|20250708|10:06:29.818107|S|1|49.8|0|1
C|BHP|20250708|10:07:33.523610|S|27|49.745|0|27
C|BHP|20250708|10:07:40.073215|S|65|49.725|0|65
C|BHP|20250708|10:39:07.051233|S|14|49.95|0|14
C|BHP|20250708|10:39:07.051293|S|86|49.95|0|86
C|BHP|20250708|10:45:21.856187|S|100|49.92|0|100
C|BHP|20250708|11:00:49.531253|S|100|49.97|0|100
C|BHP|20250708|11:03:48.315780|S|13|49.96|0|13
C|BHP|20250708|11:03:48.315841|S|87|49.96|0|87
C|BHP|20250708|11:04:58.008065|S|1|49.95|0|1
C|BHP|20250708|11:23:56.660111|S|23|50.05|0|23
C|BHP|20250708|11:30:26.974613|S|100|50.045|0|100
C|BHP|20250708|11:32:15.476115|S|100|50.05|0|100
C|BHP|20250708|11:34:43.960892|S|100|50.04|0|100
C|BHP|20250708|11:44:31.132220|S|73|50.1|0|73
C|BHP|20250708|11:44:31.132220|S|1|50.105|0|1
C|BHP|20250708|11:51:52.354819|S|100|50.15|0|100
C|BHP|20250708|12:06:32.021114|S|80|50.02|0|80
C|BHP|20250708|12:15:34.644333|S|100|49.99|0|100
C|BHP|20250708|12:29:59.019257|S|100|50.03|0|100
C|BHP|20250708|12:30:16.365271|S|100|50.025|0|100
C|BHP|20250708|12:30:44.598647|S|2|50.01|0|2
C|BHP|20250708|12:31:23.752747|S|100|50.015|0|100
C|BHP|20250708|12:31:24.754778|S|149|50.015|0|149
C|BHP|20250708|12:31:25.756782|S|100|50.015|0|100
C|BHP|20250708|12:31:34.937176|S|100|50.005|0|100
C|BHP|20250708|12:31:43.162580|S|10|50|0|10
C|BHP|20250708|12:31:43.162580|S|5|50|0|5
C|BHP|20250708|12:32:56.825808|S|100|49.98|0|100
C|BHP|20250708|12:56:50.836478|S|11|50.12|0|11
C|BHP|20250708|12:57:37.414296|S|100|50.32|0|100
C|BHP|20250708|12:57:37.504949|S|100|50.32|0|100
C|BHP|20250708|12:57:38.770648|S|150|50.34|0|150
C|BHP|20250708|12:57:39.541430|S|150|50.37|0|150
C|BHP|20250708|12:57:39.541491|S|50|50.37|0|50
C|BHP|20250708|12:57:40.374500|S|150|50.38|0|150
C|BHP|20250708|12:57:40.507670|S|150|50.38|0|150
C|BHP|20250708|12:57:40.863260|S|150|50.39|0|150
C|BHP|20250708|12:57:44.505858|S|100|50.43|0|100
C|BHP|20250708|12:57:44.512905|S|150|50.425|0|150
C|BHP|20250708|12:57:48.647345|S|9|50.465|0|9
C|BHP|20250708|12:57:48.647404|S|91|50.465|0|91
C|BHP|20250708|12:57:50.144315|S|150|50.485|0|150
C|BHP|20250708|12:57:50.961391|S|9|50.495|0|9
C|BHP|20250708|12:57:52.492701|S|100|50.48|0|100
C|BHP|20250708|12:57:52.508124|S|100|50.485|0|100
C|BHP|20250708|12:57:55.384114|S|150|50.5|0|150
C|BHP|20250708|12:57:55.384190|S|50|50.5|0|50
C|BHP|20250708|12:57:59.604825|S|150|50.525|0|150
C|BHP|20250708|12:57:59.621197|S|100|50.515|0|100
C|BHP|20250708|12:57:59.621266|S|100|50.515|0|100
C|BHP|20250708|12:58:01.211557|S|100|50.545|0|100
C|BHP|20250708|12:58:27.531608|S|150|50.5|0|150
C|BHP|20250708|12:58:56.950310|S|150|50.48|0|150
C|BHP|20250708|12:58:56.951252|S|100|50.48|0|100
C|BHP|20250708|12:59:19.063094|S|150|50.53|0|150
C|BHP|20250708|12:59:23.606789|S|100|50.63|0|100
C|BHP|20250708|12:59:23.606914|S|50|50.63|0|50
C|BHP|20250708|12:59:32.345255|S|150|50.61|0|150
C|BHP|20250708|12:59:43.625289|S|50|50.63|0|50
C|BHP|20250708|12:59:45.199896|S|150|50.66|0|150
C|BHP|20250708|12:59:45.199978|S|50|50.66|0|50
C|BHP|20250708|13:02:08.231698|S|200|50.67|0|200
C|BHP|20250708|13:02:08.231863|S|2|50.67|0|2
C|BHP|20250708|13:02:15.052143|S|150|50.685|0|150
C|BHP|20250708|13:02:15.052221|S|50|50.685|0|50
C|BHP|20250708|13:02:15.492806|S|100|50.675|0|100
C|BHP|20250708|13:04:24.164536|S|1|50.63|0|1
C|BHP|20250708|13:05:40.892152|S|8|50.56|0|8
C|BHP|20250708|13:09:36.626774|S|3|49.99|0|3
C|BHP|20250708|13:09:45.153816|S|150|49.9|0|150
C|BHP|20250708|13:09:45.329239|S|1|49.88|0|1
C|BHP|20250708|13:09:45.334125|S|3|49.87|0|3
C|BHP|20250708|13:09:46.332687|S|150|49.86|0|150
C|BHP|20250708|13:09:46.394108|S|150|49.815|0|150
C|BHP|20250708|13:09:46.394169|S|50|49.815|0|50
C|BHP|20250708|13:09:46.572730|S|150|49.8|0|150
C|BHP|20250708|13:09:46.914670|S|100|49.81|0|100
C|BHP|20250708|13:09:46.914679|S|50|49.81|0|50
C|BHP|20250708|13:09:46.914928|S|100|49.81|0|100
C|BHP|20250708|13:09:46.919234|S|150|49.79|0|150
C|BHP|20250708|13:09:46.931245|S|150|49.76|0|150
C|BHP|20250708|13:09:46.931304|S|50|49.76|0|50
C|BHP|20250708|13:09:46.931367|S|150|49.75|0|150
C|BHP|20250708|13:09:46.931426|S|150|49.75|0|150
C|BHP|20250708|13:09:47.209038|S|100|49.75|0|100
C|BHP|20250708|13:09:47.209045|S|9|49.75|0|9
C|BHP|20250708|13:09:47.428690|S|194|49.68|0|194
C|BHP|20250708|13:09:47.432474|S|81|49.66|0|81
C|BHP|20250708|13:09:47.587470|S|14|49.65|0|14
C|BHP|20250708|13:09:50.511213|S|150|49.69|0|150
C|BHP|20250708|13:09:52.421083|S|11|49.69|0|11
C|BHP|20250708|13:09:52.421083|S|4|49.69|0|4
C|BHP|20250708|13:09:52.424663|S|15|49.68|0|15
C|BHP|20250708|13:09:52.424701|S|135|49.68|0|135
C|BHP|20250708|13:09:53.049376|S|100|49.62|0|100
C|BHP|20250708|13:09:54.590836|S|100|49.64|0|100
C|BHP|20250708|13:09:54.591203|S|150|49.64|0|150
C|BHP|20250708|13:10:01.098277|S|150|49.77|0|150
C|BHP|20250708|13:10:01.098596|S|15|49.77|0|15
C|BHP|20250708|13:10:02.125829|S|3|49.83|0|3
C|BHP|20250708|13:10:03.856917|S|100|49.9|0|100
C|BHP|20250708|13:10:09.653099|S|3|49.73|0|3
C|BHP|20250708|13:10:13.443034|S|100|49.75|0|100
C|BHP|20250708|13:10:13.443127|S|3|49.75|0|3
C|BHP|20250708|13:10:19.457171|S|100|49.66|0|100
C|BHP|20250708|13:10:20.589335|S|100|49.6|0|100
C|BHP|20250708|13:10:20.620826|S|100|49.6|0|100
C|BHP|20250708|13:10:21.758066|S|3|49.57|0|3
C|BHP|20250708|13:10:23.389484|S|100|49.55|0|100
C|BHP|20250708|13:10:33.833565|S|63|49.72|0|63
C|BHP|20250708|13:10:39.186032|S|12|49.64|0|12
C|BHP|20250708|13:10:39.186044|S|88|49.64|0|88
C|BHP|20250708|13:10:45.787645|S|100|49.73|0|100
C|BHP|20250708|13:11:37.086905|S|100|49.89|0|100
C|BHP|20250708|13:14:33.385668|S|100|50.01|0|100
C|BHP|20250708|13:14:53.782604|S|3|50|0|3
C|BHP|20250708|13:37:39.026395|S|1|49.74|0|1
C|BHP|20250708|13:37:39.026395|S|100|49.74|0|100
C|BHP|20250708|13:37:44.790694|S|26|49.705|0|26
C|BHP|20250708|13:39:31.338632|S|100|49.53|0|100
C|BHP|20250708|13:39:31.346099|S|64|49.51|0|64
C|BHP|20250708|13:44:18.270095|S|100|49.55|0|100
C|BHP|20250708|13:44:18.275932|S|100|49.55|0|100
C|BHP|20250708|13:46:53.108669|S|100|49.47|0|100
C|BHP|20250708|13:48:53.551778|S|2|49.46|0|2
C|BHP|20250708|13:51:19.049332|S|100|49.48|0|100
C|BHP|20250708|13:54:09.641230|S|200|49.54|0|200
C|BHP|20250708|13:54:09.669841|S|3|49.51|0|3
C|BHP|20250708|13:54:09.670077|S|10|49.51|0|10
C|BHP|20250708|13:54:09.688732|S|100|49.51|0|100
C|BHP|20250708|13:54:10.189374|S|11|49.51|0|11
C|BHP|20250708|13:55:22.210052|S|12|49.5|0|12
C|BHP|20250708|13:56:30.997511|S|6|49.51|0|6
C|BHP|20250708|13:59:14.130673|S|3|49.59|0|3
C|BHP|20250708|14:02:18.106962|S|27|49.62|0|27
C|BHP|20250708|14:05:27.624581|S|100|49.645|0|100
C|BHP|20250708|14:18:17.098025|S|100|49.79|0|100
C|BHP|20250708|14:55:03.194298|S|150|49.685|0|150
C|BHP|20250708|14:59:00.187768|S|100|49.61|0|100
C|BHP|20250708|15:13:34.692338|S|100|49.53|0|100
C|BHP|20250708|15:13:34.694256|S|4|49.54|0|4
C|BHP|20250708|15:15:09.357493|S|7|49.52|0|7
C|BHP|20250708|15:15:17.922993|S|100|49.52|0|100
C|BHP|20250708|15:17:35.479941|S|100|49.5|0|100
C|BHP|20250708|15:18:30.731333|S|100|49.49|0|100
C|BHP|20250708|15:28:50.628832|S|100|49.37|0|100
C|BHP|20250708|15:45:05.673293|S|74|49.255|0|74
C|BHP|20250708|15:45:24.255413|S|73|49.27|0|73
C|BHP|20250708|15:45:32.367168|S|100|49.27|0|100
C|BHP|20250708|15:45:32.522922|S|53|49.27|0|53
C|BHP|20250708|15:45:34.234761|S|10|49.27|0|10
C|BHP|20250708|15:45:35.926824|S|100|49.27|0|100
C|BHP|20250708|15:45:55.327636|S|100|49.3|0|100
C|BHP|20250708|15:46:45.786708|S|50|49.29|0|50
C|BHP|20250708|15:46:45.786785|S|47|49.29|0|47
C|BHP|20250708|15:46:45.963435|S|15|49.28|0|15
C|BHP|20250708|15:47:11.105002|S|100|49.24|0|100
C|BHP|20250708|15:48:12.647191|S|1|49.26|0|1
C|BHP|20250708|15:49:15.855426|S|12|49.28|0|12
C|BHP|20250708|15:49:50.031413|S|5|49.33|0|5
C|BHP|20250708|15:50:42.401001|S|48|49.32|0|48
C|BHP|20250708|15:51:25.660500|S|1|49.3|0|1
C|BHP|20250708|15:51:44.011150|S|100|49.3|0|100
C|BHP|20250708|15:51:55.289470|S|2|49.28|0|2
C|BHP|20250708|15:52:51.397393|S|100|49.29|0|100
C|BHP|20250708|15:52:51.400033|S|100|49.29|0|100
C|BHP|20250708|15:52:55.102666|S|87|49.28|0|87
C|BHP|20250708|15:53:14.086035|S|3|49.28|0|3
C|BHP|20250708|15:53:59.415998|S|100|49.25|0|100
C|BHP|20250708|15:55:02.032287|S|4|49.31|0|4
C|BHP|20250708|15:55:08.375728|S|100|49.31|0|100
C|BHP|20250708|15:55:40.803567|S|1|49.31|0|1
C|BHP|20250708|15:55:44.226896|S|5|49.31|0|5
C|BHP|20250708|15:55:44.227458|S|38|49.31|0|38
C|BHP|20250708|15:56:09.311101|S|50|49.315|0|50
C|BHP|20250708|15:56:09.716379|S|13|49.335|0|13
C|BHP|20250708|15:56:11.709558|S|104|49.345|0|104
C|BHP|20250708|15:56:11.709635|S|96|49.345|0|96
C|BHP|20250708|15:56:11.709636|S|4|49.34|0|4
C|BHP|20250708|15:56:31.393981|S|5|49.34|0|5
C|BHP|20250708|15:56:39.905663|S|4|49.33|0|4
C|BHP|20250708|15:56:39.905663|S|1|49.33|0|1
C|BHP|20250708|15:57:24.751582|S|100|49.31|0|100
C|BHP|20250708|15:57:24.751643|S|12|49.31|0|12
C|BHP|20250708|15:57:41.709213|S|66|49.3|0|66
C|BHP|20250708|15:58:08.312522|S|4|49.3|0|4
C|BHP|20250708|15:58:16.017583|S|2|49.32|0|2
C|BHP|20250708|15:58:18.770196|S|100|49.31|0|100
C|BHP|20250708|15:58:24.864009|S|100|49.32|0|100
C|BHP|20250708|15:58:27.059695|S|17|49.32|0|17
C|BHP|20250708|15:58:27.236100|S|93|49.32|0|93
C|BHP|20250708|15:58:29.267480|S|3|49.32|0|3
C|BHP|20250708|15:58:35.417767|S|5|49.32|0|5
C|BHP|20250708|15:58:51.770969|S|3|49.34|0|3
C|BHP|20250708|15:58:55.760368|S|100|49.34|0|100
C|BHP|20250708|15:58:55.986160|S|24|49.34|0|24
C|BHP|20250708|15:59:02.163415|S|19|49.37|0|19
C|BHP|20250708|15:59:03.748373|S|32|49.36|0|32
C|BHP|20250708|15:59:05.676944|S|27|49.37|0|27
C|BHP|20250708|15:59:10.396396|S|4|49.365|0|4
C|BHP|20250708|15:59:16.240681|S|3|49.36|0|3
C|BHP|20250708|15:59:19.908764|S|100|49.36|0|100
C|BHP|20250708|15:59:28.074686|S|100|49.36|0|100
C|BHP|20250708|15:59:28.091641|S|100|49.36|0|100
C|BHP|20250708|15:59:28.133876|S|100|49.36|0|100
C|BHP|20250708|15:59:30.031792|S|100|49.35|0|100
C|BHP|20250708|15:59:33.705393|S|3|49.35|0|3
C|BHP|20250708|15:59:41.157611|S|200|49.34|0|200
C|BHP|20250708|15:59:48.934902|S|100|49.35|0|100
C|BHP|20250708|15:59:51.447897|S|15|49.35|0|15
C|BHP|20250708|15:59:54.017135|S|100|49.35|0|100
C|BHP|20250708|15:59:54.017135|S|100|49.35|0|100
C|BHP|20250708|15:59:54.674904|S|6|49.35|0|6
C|BHR|20250708|10:03:20.451027|S|10|2.54|0|10
C|BHR|20250708|10:30:44.885077|S|5|2.55|0|5
C|BHR|20250708|10:47:36.044463|S|18|2.56|0|18
C|BHR|20250708|10:48:37.636922|S|10|2.56|0|10
C|BHR|20250708|10:52:48.247463|S|49|2.53|0|49
C|BHR|20250708|10:56:56.768681|S|7|2.54|0|7
C|BHR|20250708|11:05:58.091312|S|1|2.55|0|1
C|BHR|20250708|12:27:55.049121|S|100|2.56|0|100
C|BHR|20250708|13:32:55.528947|S|20|2.55|0|20
C|BHR|20250708|13:49:43.803450|S|10|2.54|0|10
C|BHR|20250708|13:50:13.814456|S|10|2.54|0|10
C|BHR|20250708|13:50:53.901458|S|10|2.54|0|10
C|BHR|20250708|14:00:22.221519|S|9|2.54|0|9
C|BHR|20250708|14:00:52.139640|S|1|2.54|0|1
C|BHR|20250708|14:01:46.380468|S|10|2.54|0|10
C|BHR|20250708|14:02:29.171657|S|10|2.54|0|10
C|BHR|20250708|14:10:36.057274|S|6|2.54|0|6
C|BHR|20250708|14:10:58.060550|S|1|2.54|0|1
C|BHR|20250708|14:25:14.993746|S|1|2.54|0|1
C|BHR|20250708|14:25:43.702407|S|5|2.54|0|5
C|BHR|20250708|14:25:58.007578|S|1|2.54|0|1
C|BHR|20250708|14:30:17.994918|S|9|2.54|0|9
C|BHR|20250708|14:30:58.060389|S|1|2.54|0|1
C|BHR|20250708|14:40:58.061371|S|1|2.54|0|1
C|BHR|20250708|14:41:24.488981|S|100|2.53|0|100
C|BHR|20250708|14:50:44.264453|S|5|2.54|0|5
C|BHR|20250708|14:50:58.067075|S|1|2.54|0|1
C|BHR|20250708|14:55:17.298884|S|4|2.54|0|4
C|BHR|20250708|15:55:13.072150|S|4|2.54|0|4
C|BHR|20250708|15:55:13.072150|S|4|2.54|0|4
C|BHR|20250708|15:55:28.095387|S|4|2.54|0|4
C|BHR|20250708|15:55:48.073823|S|5|2.54|0|5
C|BHR|20250708|15:55:58.043473|S|1|2.54|0|1
C|BHR|20250708|15:58:26.439655|S|42|2.545|0|42
C|BHR|20250708|15:58:30.441201|S|100|2.54|0|100
C|BHR|20250708|15:59:23.050872|S|100|2.54|0|100
C|BHRB|20250708|09:44:17.609892|S|70|62.94|0|70
C|BHRB|20250708|12:41:01.884393|S|2|63.96|0|2
C|BHRB|20250708|13:17:41.321568|S|10|64.05|0|10
C|BHRB|20250708|13:18:11.750465|S|100|64.04|0|100
C|BHRB|20250708|13:18:11.750465|S|16|64.06|0|16
C|BHRB|20250708|13:19:16.520368|S|22|64.01|0|22
C|BHRB|20250708|13:19:20.467094|S|104|64.01|0|104
C|BHRB|20250708|13:19:20.467213|S|74|64.01|0|74
C|BHRB|20250708|13:32:58.366165|S|6|63.9|0|6
C|BHRB|20250708|14:29:46.988809|S|2|64.11|0|2
C|BHRB|20250708|14:29:46.988830|S|1|64.11|0|1
C|BHRB|20250708|15:00:50.278759|S|5|64.22|0|5
C|BHRB|20250708|15:00:50.278759|S|4|64.23|0|4
C|BHRB|20250708|15:18:26.979873|S|1|64.2|0|1
C|BHRB|20250708|15:23:39.311038|S|1|64.21|0|1
C|BHRB|20250708|15:26:18.619153|S|3|64.2|0|3
C|BHRB|20250708|15:27:46.239103|S|30|64.25|0|30
C|BHRB|20250708|15:30:44.612969|S|6|64.49|0|6
C|BHRB|20250708|15:32:41.622545|S|6|64.43|0|6
C|BHRB|20250708|15:35:44.062059|S|5|64.39|0|5
C|BHRB|20250708|15:36:19.653731|S|3|64.37|0|3
C|BHRB|20250708|15:54:40.090955|S|90|63.8|0|90
C|BHRB|20250708|15:56:40.952879|S|100|63.93|0|100
C|BHVN|20250708|14:15:41.027849|S|3|13.96|0|3
C|BHVN|20250708|14:18:08.654053|S|3|13.95|0|3
C|BHVN|20250708|14:34:27.494132|S|3|13.92|0|3
C|BHVN|20250708|14:39:23.993762|S|4|13.93|0|4
C|BHVN|20250708|15:40:02.074915|S|100|13.96|0|100
C|BHVN|20250708|15:48:24.824012|S|5|13.93|0|5
C|BHVN|20250708|15:53:01.228949|S|100|13.89|0|100
C|BIAF|20250708|09:45:39.314441|S|200|.308|0|200
C|BIAF|20250708|09:45:39.315486|S|300|.308|0|300
C|BIDU|20250708|09:30:33.037660|S|100|91.075|0|100
C|BIDU|20250708|09:31:54.858679|S|5|91.2|0|5
C|BIDU|20250708|09:34:03.120305|S|100|90.63|0|100
C|BIDU|20250708|09:34:31.119087|S|30|90.45|0|30
C|BIDU|20250708|09:41:06.523549|S|25|90.28|0|25
C|BIDU|20250708|09:57:13.571684|E|10|90.71|0|10
C|BIDU|20250708|10:02:03.169853|S|25|90.65|0|25
C|BIDU|20250708|10:06:39.259035|S|10|90.35|0|10
C|BIDU|20250708|10:15:11.078038|S|25|90.51|0|25
C|BIDU|20250708|10:15:11.078118|S|25|90.51|0|25
C|BIDU|20250708|10:15:11.078235|S|25|90.51|0|25
C|BIDU|20250708|10:44:31.136005|S|104|90.68|0|104
C|BIDU|20250708|10:53:11.662073|S|60|90.61|0|60
C|BIDU|20250708|11:39:10.488612|E|5|90.71|0|5
C|BIDU|20250708|11:40:06.271319|S|7|90.55|0|7
C|BIDU|20250708|11:46:40.808267|S|93|90.65|0|93
C|BIDU|20250708|12:01:15.213265|S|100|90.64|0|100
C|BIDU|20250708|12:29:02.494260|S|150|90.74|0|150
C|BIDU|20250708|13:00:59.423812|S|13|90.69|0|13
C|BIDU|20250708|13:00:59.423834|S|100|90.69|0|100
C|BIDU|20250708|13:00:59.423835|S|37|90.69|0|37
C|BIDU|20250708|13:09:35.796740|S|1|90.68|0|1
C|BIDU|20250708|13:16:46.813100|S|8|90.39|0|8
C|BIDU|20250708|13:16:46.813113|S|8|90.39|0|8
C|BIDU|20250708|13:52:25.822037|S|150|90.41|0|150
C|BIDU|20250708|13:58:00.644221|S|150|90.46|0|150
C|BIDU|20250708|13:58:54.590484|S|80|90.37|0|80
C|BIDU|20250708|13:58:54.590508|S|1|90.37|0|1
C|BIDU|20250708|13:58:54.590508|S|20|90.37|0|20
C|BIDU|20250708|14:10:49.881309|S|150|90.4|0|150
C|BIDU|20250708|14:39:56.981166|S|5|90.4|0|5
C|BIDU|20250708|14:42:56.007018|S|100|90.32|0|100
C|BIDU|20250708|15:18:47.236350|S|41|90.205|0|41
C|BIDU|20250708|15:21:48.031766|S|125|90.19|0|125
C|BIDU|20250708|15:26:03.097691|S|25|90.225|0|25
C|BIDU|20250708|15:57:44.666297|S|150|90.24|0|150
C|BIGC|20250708|09:39:41.433110|S|66|5.15|0|66
C|BIGC|20250708|09:57:05.668842|S|200|5.15|0|200
C|BIGC|20250708|10:25:26.091593|S|64|5.12|0|64
C|BIGC|20250708|10:54:28.859100|S|23|5.15|0|23
C|BIGC|20250708|10:54:28.859100|S|65|5.15|0|65
C|BIGC|20250708|10:59:04.065512|S|5|5.15|0|5
C|BIGC|20250708|11:26:59.950485|S|100|5.16|0|100
C|BIGC|20250708|11:47:35.663017|S|338|5.17|0|338
C|BIGC|20250708|11:51:32.678521|S|65|5.17|0|65
C|BIGC|20250708|12:32:06.900993|S|64|5.21|0|64
C|BIGC|20250708|12:45:22.965882|S|34|5.24|0|34
C|BIGC|20250708|12:50:45.297474|S|64|5.22|0|64
C|BIGC|20250708|12:50:45.297475|S|64|5.22|0|64
C|BIGC|20250708|12:59:35.879159|S|100|5.22|0|100
C|BIGC|20250708|13:05:05.676581|S|65|5.21|0|65
C|BIGC|20250708|13:05:05.676582|S|64|5.21|0|64
C|BIGC|20250708|13:08:02.834228|S|52|5.2|0|52
C|BIGC|20250708|13:09:26.810647|S|42|5.18|0|42
C|BIGC|20250708|13:13:15.271120|S|5|5.18|0|5
C|BIGC|20250708|13:30:36.517657|S|422|5.18|0|422
C|BIGC|20250708|13:31:08.563202|S|2|5.175|0|2
C|BIGC|20250708|13:34:10.895303|S|64|5.17|0|64
C|BIGC|20250708|13:42:56.689483|S|100|5.16|0|100
C|BIGC|20250708|13:53:52.800937|S|9|5.175|0|9
C|BIGC|20250708|14:00:29.515190|S|64|5.17|0|64
C|BIGC|20250708|14:00:29.515190|S|300|5.17|0|300
C|BIGC|20250708|14:22:12.034837|S|324|5.18|0|324
C|BIGC|20250708|14:22:12.034847|S|28|5.18|0|28
C|BIGC|20250708|15:03:38.065858|S|90|5.14|0|90
C|BIGC|20250708|15:05:58.915581|S|65|5.14|0|65
C|BIGC|20250708|15:07:59.726203|S|64|5.14|0|64
C|BIGC|20250708|15:14:52.952516|S|10|5.14|0|10
C|BIGC|20250708|15:17:02.161000|S|64|5.14|0|64
C|BIGC|20250708|15:19:33.105532|S|65|5.14|0|65
C|BIGC|20250708|15:22:11.620171|S|64|5.14|0|64
C|BIGC|20250708|15:25:51.147512|S|5|5.15|0|5
C|BIGC|20250708|15:32:01.783533|S|10|5.15|0|10
C|BIGC|20250708|15:43:45.998814|S|2|5.16|0|2
C|BIGC|20250708|15:43:45.998845|S|22|5.16|0|22
C|BIGC|20250708|15:43:45.998845|S|53|5.16|0|53
C|BIGC|20250708|15:43:45.998846|S|23|5.16|0|23
C|BIGC|20250708|15:50:27.595756|S|65|5.16|0|65
C|BIGC|20250708|15:51:30.545094|S|55|5.15|0|55
C|BIGC|20250708|15:58:30.791060|S|9|5.16|0|9
C|BIGC|20250708|15:58:49.192519|S|29|5.16|0|29
C|BIGC|20250708|15:59:10.822074|S|100|5.17|0|100
C|BIGC|20250708|15:59:11.205329|S|9|5.18|0|9
C|BIGC|20250708|15:59:20.459070|S|30|5.175|0|30
C|BIGC|20250708|15:59:30.241827|S|21|5.175|0|21
C|BIGC|20250708|15:59:45.600635|S|2|5.18|0|2
C|BIIB|20250708|09:36:31.065060|S|50|131.32|0|50
C|BIIB|20250708|10:20:59.257834|S|50|132.38|0|50
C|BIIB|20250708|10:36:04.706883|S|5|133.91|0|5
C|BIIB|20250708|11:00:54.040032|S|4|134.31|0|4
C|BIIB|20250708|11:00:58.042618|S|1|134.31|0|1
C|BIIB|20250708|11:01:02.306221|S|8|134.2|0|8
C|BIIB|20250708|11:02:10.527217|S|1|134.21|0|1
C|BIIB|20250708|11:05:36.699986|S|1|134.88|0|1
C|BIIB|20250708|11:05:44.911656|S|1|134.88|0|1
C|BIIB|20250708|11:25:17.029437|S|50|134.29|0|50
C|BIIB|20250708|11:29:36.425922|S|100|133.56|0|100
C|BIIB|20250708|11:29:36.425922|S|300|133.56|0|300
C|BIIB|20250708|11:30:45.948268|S|6|133.85|0|6
C|BIIB|20250708|11:30:53.990257|S|5|133.83|0|5
C|BIIB|20250708|11:30:58.005331|S|1|133.83|0|1
C|BIIB|20250708|11:35:46.506570|S|5|134.1|0|5
C|BIIB|20250708|11:35:54.212527|S|6|134.1|0|6
C|BIIB|20250708|11:40:53.929068|S|4|134.47|0|4
C|BIIB|20250708|11:40:58.004958|S|1|134.45|0|1
C|BIIB|20250708|11:55:58.006850|S|1|134.94|0|1
C|BIIB|20250708|12:00:03.382701|S|100|134.99|0|100
C|BIIB|20250708|12:00:03.386213|S|100|135.01|0|100
C|BIIB|20250708|12:19:35.774637|S|3|134.41|0|3
C|BIIB|20250708|12:56:35.320027|S|1|134.13|0|1
C|BIIB|20250708|14:32:45.643729|S|100|133.94|0|100
C|BIIB|20250708|14:34:40.260429|S|100|133.92|0|100
C|BIIB|20250708|15:03:44.634689|S|40|133.84|0|40
C|BIIB|20250708|15:03:44.640163|S|25|134|0|25
C|BIIB|20250708|15:28:27.769002|S|1|134.37|0|1
C|BIIB|20250708|15:36:53.404919|S|25|134.375|0|25
C|BIIB|20250708|15:36:53.404956|S|25|134.375|0|25
C|BIIB|20250708|15:36:53.405002|S|50|134.375|0|50
C|BIIB|20250708|15:48:41.691316|S|25|134.205|0|25
C|BIIB|20250708|15:50:02.930052|S|50|134.34|0|50
C|BIIB|20250708|15:51:52.883830|S|100|134.41|0|100
C|BIIB|20250708|15:54:40.008556|S|100|134.215|0|100
C|BIIB|20250708|15:54:50.115774|S|100|134.155|0|100
C|BIIB|20250708|15:57:48.615516|S|100|134.41|0|100
C|BIL|20250708|09:30:29.083549|S|100|91.515|0|100
C|BIL|20250708|09:30:32.186896|S|200|91.515|0|200
C|BIL|20250708|09:30:32.194323|S|100|91.515|0|100
C|BIL|20250708|09:31:01.206525|S|356|91.515|0|356
C|BIL|20250708|09:32:01.410451|S|361|91.515|0|361
C|BIL|20250708|09:32:36.421213|S|100|91.515|0|100
C|BIL|20250708|09:32:36.428016|S|100|91.515|0|100
C|BIL|20250708|09:32:44.785785|S|100|91.515|0|100
C|BIL|20250708|09:32:44.790318|S|100|91.515|0|100
C|BIL|20250708|09:33:01.506985|S|367|91.515|0|367
C|BIL|20250708|09:33:10.695858|S|100|91.515|0|100
C|BIL|20250708|09:33:27.702542|S|100|91.515|0|100
C|BIL|20250708|09:33:27.707164|S|100|91.515|0|100
C|BIL|20250708|09:33:51.854829|S|100|91.515|0|100
C|BIL|20250708|09:33:52.348330|S|100|91.515|0|100
C|BIL|20250708|09:33:52.355325|S|100|91.515|0|100
C|BIL|20250708|09:34:17.980510|S|100|91.515|0|100
C|BIL|20250708|09:35:18.880993|S|22|91.51|0|22
C|BIL|20250708|09:35:18.880993|S|49|91.51|0|49
C|BIL|20250708|09:41:19.975850|S|1|91.515|0|1
C|BIL|20250708|10:43:00.303096|S|1000|91.51|0|1000
C|BIL|20250708|10:43:00.303096|S|4|91.51|0|4
C|BIL|20250708|10:43:00.303096|S|50|91.51|0|50
C|BIL|20250708|10:43:00.303096|S|201|91.51|0|201
C|BIL|20250708|10:43:00.303096|S|13|91.51|0|13
C|BIL|20250708|10:43:00.303097|S|6|91.51|0|6
C|BIL|20250708|10:50:18.234244|S|489|91.51|0|489
C|BIL|20250708|10:50:18.234244|S|7|91.51|0|7
C|BIL|20250708|10:50:18.234244|S|4|91.51|0|4
C|BIL|20250708|10:50:32.569247|S|448|91.51|0|448
C|BIL|20250708|10:50:32.569247|S|8|91.51|0|8
C|BIL|20250708|10:50:32.569247|S|6|91.51|0|6
C|BIL|20250708|11:10:19.115269|S|27|91.515|0|27
C|BIL|20250708|11:19:34.538426|S|10000|91.515|0|10000
C|BIL|20250708|11:19:34.538426|S|1657|91.52|0|1657
C|BIL|20250708|11:19:34.538426|S|10000|91.515|0|10000
C|BIL|20250708|11:19:34.538426|S|1388|91.515|0|1388
C|BIL|20250708|11:19:34.538426|S|19419|91.52|0|19419
C|BIL|20250708|11:31:21.378833|S|37|91.515|0|37
C|BIL|20250708|11:31:33.086807|S|37|91.515|0|37
C|BIL|20250708|11:31:44.600648|S|37|91.515|0|37
C|BIL|20250708|11:31:57.350345|S|37|91.515|0|37
C|BIL|20250708|11:32:09.408306|S|37|91.515|0|37
C|BIL|20250708|11:32:21.035849|S|37|91.515|0|37
C|BIL|20250708|11:32:32.640675|S|37|91.515|0|37
C|BIL|20250708|11:32:44.815997|S|37|91.515|0|37
C|BIL|20250708|11:32:57.272546|S|37|91.515|0|37
C|BIL|20250708|11:33:09.521270|S|37|91.515|0|37
C|BIL|20250708|11:33:21.425229|S|37|91.515|0|37
C|BIL|20250708|11:33:33.491568|S|62|91.515|0|62
C|BIL|20250708|11:33:45.483740|S|62|91.515|0|62
C|BIL|20250708|11:33:57.256874|S|62|91.515|0|62
C|BIL|20250708|11:34:09.546298|S|62|91.515|0|62
C|BIL|20250708|11:34:20.567433|S|62|91.515|0|62
C|BIL|20250708|11:34:21.562112|E|1|91.51|0|1
C|BIL|20250708|11:34:21.562112|E|2|91.51|0|2
C|BIL|20250708|11:34:21.562112|E|3|91.51|0|3
C|BIL|20250708|11:34:21.562112|E|2|91.51|0|2
C|BIL|20250708|11:34:32.896112|S|62|91.515|0|62
C|BIL|20250708|11:34:44.985881|S|62|91.515|0|62
C|BIL|20250708|11:34:56.837532|S|62|91.515|0|62
C|BIL|20250708|11:35:08.910168|S|61|91.515|0|61
C|BIL|20250708|11:35:20.553584|S|61|91.515|0|61
C|BIL|20250708|11:35:33.052249|S|61|91.515|0|61
C|BIL|20250708|11:35:45.124828|S|61|91.515|0|61
C|BIL|20250708|11:35:57.198015|S|61|91.515|0|61
C|BIL|20250708|11:36:09.294816|S|61|91.515|0|61
C|BIL|20250708|11:36:21.389127|S|61|91.515|0|61
C|BIL|20250708|11:36:33.488463|S|61|91.515|0|61
C|BIL|20250708|11:36:44.694939|S|61|91.515|0|61
C|BIL|20250708|11:36:56.514093|S|61|91.515|0|61
C|BIL|20250708|11:37:09.138441|S|61|91.515|0|61
C|BIL|20250708|11:37:20.614887|S|57|91.515|0|57
C|BIL|20250708|11:37:32.689324|S|57|91.515|0|57
C|BIL|20250708|11:37:44.727964|S|57|91.515|0|57
C|BIL|20250708|11:37:56.641155|S|57|91.515|0|57
C|BIL|20250708|11:38:08.562175|S|57|91.515|0|57
C|BIL|20250708|11:38:21.312562|S|57|91.515|0|57
C|BIL|20250708|11:38:24.313180|S|1600|91.515|0|1600
C|BIL|20250708|11:38:25.772140|S|5600|91.515|0|5600
C|BIL|20250708|11:38:33.121267|S|57|91.515|0|57
C|BIL|20250708|11:38:45.214724|S|57|91.515|0|57
C|BIL|20250708|11:38:57.290094|S|57|91.515|0|57
C|BIL|20250708|11:39:09.362639|S|57|91.515|0|57
C|BIL|20250708|11:39:21.444276|S|57|91.515|0|57
C|BIL|20250708|11:39:33.217647|S|57|91.515|0|57
C|BIL|20250708|11:39:45.602450|S|57|91.515|0|57
C|BIL|20250708|11:39:57.677363|S|57|91.515|0|57
C|BIL|20250708|11:40:08.615171|S|57|91.515|0|57
C|BIL|20250708|11:40:20.677692|S|57|91.515|0|57
C|BIL|20250708|11:40:32.699397|S|57|91.515|0|57
C|BIL|20250708|11:40:45.494485|S|57|91.515|0|57
C|BIL|20250708|11:40:57.153485|S|57|91.515|0|57
C|BIL|20250708|11:41:10.175307|S|57|91.515|0|57
C|BIL|20250708|11:41:21.047250|S|57|91.515|0|57
C|BIL|20250708|11:41:33.133760|S|28|91.515|0|28
C|BIL|20250708|11:41:33.133760|S|29|91.515|0|29
C|BIL|20250708|11:41:44.588406|S|57|91.515|0|57
C|BIL|20250708|11:41:57.283987|S|57|91.515|0|57
C|BIL|20250708|11:42:08.725703|S|57|91.515|0|57
C|BIL|20250708|11:42:20.941328|S|55|91.515|0|55
C|BIL|20250708|11:42:33.534995|S|55|91.515|0|55
C|BIL|20250708|11:42:45.615332|S|55|91.515|0|55
C|BIL|20250708|11:42:57.213369|S|55|91.515|0|55
C|BIL|20250708|11:43:08.570145|S|55|91.515|0|55
C|BIL|20250708|11:43:20.666189|S|55|91.515|0|55
C|BIL|20250708|11:43:32.694350|S|55|91.515|0|55
C|BIL|20250708|11:43:44.779189|S|55|91.515|0|55
C|BIL|20250708|11:43:56.588332|S|55|91.515|0|55
C|BIL|20250708|11:44:10.208816|S|55|91.515|0|55
C|BIL|20250708|11:44:21.094763|S|55|91.515|0|55
C|BIL|20250708|11:44:33.078673|S|55|91.515|0|55
C|BIL|20250708|11:44:45.268979|S|55|91.515|0|55
C|BIL|20250708|11:44:57.338746|S|55|91.515|0|55
C|BIL|20250708|11:45:08.832667|S|55|91.515|0|55
C|BIL|20250708|11:45:21.123838|S|55|91.515|0|55
C|BIL|20250708|11:45:33.299248|S|55|91.515|0|55
C|BIL|20250708|11:45:44.775043|S|55|91.515|0|55
C|BIL|20250708|11:45:57.762349|S|55|91.515|0|55
C|BIL|20250708|11:46:08.563103|S|55|91.515|0|55
C|BIL|20250708|11:46:20.723752|S|55|91.515|0|55
C|BIL|20250708|11:46:32.810510|S|55|91.515|0|55
C|BIL|20250708|11:46:46.099160|S|55|91.515|0|55
C|BIL|20250708|11:46:56.946494|S|55|91.515|0|55
C|BIL|20250708|11:47:09.044778|S|55|91.515|0|55
C|BIL|20250708|11:47:20.567481|S|55|91.515|0|55
C|BIL|20250708|11:47:32.666254|S|54|91.515|0|54
C|BIL|20250708|11:47:44.637946|S|54|91.515|0|54
C|BIL|20250708|11:47:56.721735|S|54|91.515|0|54
C|BIL|20250708|11:48:09.461276|S|54|91.515|0|54
C|BIL|20250708|11:48:21.541385|S|54|91.515|0|54
C|BIL|20250708|11:48:33.513658|S|54|91.515|0|54
C|BIL|20250708|11:48:45.508603|S|54|91.515|0|54
C|BIL|20250708|11:48:56.586254|S|54|91.515|0|54
C|BIL|20250708|11:49:09.870675|S|54|91.515|0|54
C|BIL|20250708|11:49:20.752092|S|54|91.515|0|54
C|BIL|20250708|11:49:34.054227|S|54|91.515|0|54
C|BIL|20250708|11:49:44.935809|S|54|91.515|0|54
C|BIL|20250708|11:49:57.020758|S|54|91.515|0|54
C|BIL|20250708|11:50:09.398475|S|54|91.515|0|54
C|BIL|20250708|11:50:20.755854|S|54|91.515|0|54
C|BIL|20250708|11:50:33.278446|S|54|91.515|0|54
C|BIL|20250708|11:50:46.554542|S|54|91.515|0|54
C|BIL|20250708|11:50:57.309682|S|54|91.515|0|54
C|BIL|20250708|11:51:09.239209|S|54|91.515|0|54
C|BIL|20250708|11:51:20.685423|S|54|91.515|0|54
C|BIL|20250708|11:51:33.538029|S|54|91.515|0|54
C|BIL|20250708|11:51:44.575295|S|54|91.515|0|54
C|BIL|20250708|11:51:57.870127|S|54|91.515|0|54
C|BIL|20250708|11:52:09.961874|S|54|91.515|0|54
C|BIL|20250708|11:52:20.791825|S|54|91.515|0|54
C|BIL|20250708|11:52:33.111726|S|21|91.515|0|21
C|BIL|20250708|11:52:33.111727|S|33|91.515|0|33
C|BIL|20250708|11:52:44.942938|S|54|91.515|0|54
C|BIL|20250708|11:52:56.886525|S|54|91.515|0|54
C|BIL|20250708|11:53:08.564759|S|54|91.515|0|54
C|BIL|20250708|11:53:20.781073|S|54|91.515|0|54
C|BIL|20250708|11:53:33.236800|S|54|91.515|0|54
C|BIL|20250708|11:53:45.448648|S|54|91.515|0|54
C|BIL|20250708|11:53:56.648709|S|54|91.515|0|54
C|BIL|20250708|11:54:08.768472|S|54|91.515|0|54
C|BIL|20250708|11:54:21.192911|S|54|91.515|0|54
C|BIL|20250708|11:54:32.615236|S|54|91.515|0|54
C|BIL|20250708|11:54:44.706554|S|54|91.515|0|54
C|BIL|20250708|11:54:57.099491|S|54|91.515|0|54
C|BIL|20250708|11:55:08.696806|S|54|91.515|0|54
C|BIL|20250708|11:55:20.757420|S|54|91.515|0|54
C|BIL|20250708|11:55:20.759818|S|2|91.51|0|2
C|BIL|20250708|11:55:20.759818|S|2|91.51|0|2
C|BIL|20250708|11:55:20.759818|S|1|91.51|0|1
C|BIL|20250708|11:55:20.759818|S|3|91.51|0|3
C|BIL|20250708|11:55:20.759819|S|4|91.51|0|4
C|BIL|20250708|11:55:20.759820|S|4|91.51|0|4
C|BIL|20250708|11:55:20.759820|S|8|91.51|0|8
C|BIL|20250708|11:55:20.759820|S|1000|91.51|0|1000
C|BIL|20250708|11:55:20.760714|S|168|91.51|0|168
C|BIL|20250708|11:55:33.088762|S|54|91.515|0|54
C|BIL|20250708|11:55:44.900370|S|54|91.515|0|54
C|BIL|20250708|11:55:57.263969|S|54|91.515|0|54
C|BIL|20250708|11:56:08.836820|S|54|91.515|0|54
C|BIL|20250708|11:56:20.681357|S|54|91.515|0|54
C|BIL|20250708|11:56:33.047999|S|54|91.515|0|54
C|BIL|20250708|11:56:45.597879|S|54|91.515|0|54
C|BIL|20250708|11:56:56.964015|S|54|91.515|0|54
C|BIL|20250708|11:57:08.566637|S|54|91.515|0|54
C|BIL|20250708|11:57:20.932347|S|54|91.515|0|54
C|BIL|20250708|11:57:33.939961|S|54|91.515|0|54
C|BIL|20250708|11:57:44.674160|S|54|91.515|0|54
C|BIL|20250708|11:57:56.853616|S|54|91.515|0|54
C|BIL|20250708|11:58:08.864204|S|54|91.515|0|54
C|BIL|20250708|11:58:21.512658|S|54|91.515|0|54
C|BIL|20250708|11:58:33.125714|S|53|91.515|0|53
C|BIL|20250708|11:58:44.940911|S|53|91.515|0|53
C|BIL|20250708|11:58:57.321304|S|53|91.515|0|53
C|BIL|20250708|11:59:08.796101|S|53|91.515|0|53
C|BIL|20250708|11:59:21.008813|S|53|91.515|0|53
C|BIL|20250708|11:59:32.792752|S|53|91.515|0|53
C|BIL|20250708|11:59:44.594493|S|53|91.515|0|53
C|BIL|20250708|11:59:56.848669|S|53|91.515|0|53
C|BIL|20250708|12:00:05.399416|S|2|91.51|0|2
C|BIL|20250708|12:00:05.399416|S|2|91.51|0|2
C|BIL|20250708|12:00:05.399416|S|1|91.51|0|1
C|BIL|20250708|12:00:05.399416|S|3|91.51|0|3
C|BIL|20250708|12:00:05.399417|S|217|91.51|0|217
C|BIL|20250708|12:00:05.400287|S|100|91.51|0|100
C|BIL|20250708|12:00:09.141145|S|53|91.515|0|53
C|BIL|20250708|12:00:20.997912|S|53|91.515|0|53
C|BIL|20250708|12:00:33.947604|S|53|91.515|0|53
C|BIL|20250708|12:00:45.133640|S|53|91.515|0|53
C|BIL|20250708|12:00:56.908308|S|53|91.515|0|53
C|BIL|20250708|12:01:08.567410|S|53|91.515|0|53
C|BIL|20250708|12:01:21.071197|S|53|91.515|0|53
C|BIL|20250708|12:01:32.749694|S|53|91.515|0|53
C|BIL|20250708|12:01:45.284961|S|53|91.515|0|53
C|BIL|20250708|12:01:57.364582|S|53|91.515|0|53
C|BIL|20250708|12:02:09.459165|S|53|91.515|0|53
C|BIL|20250708|12:02:21.074918|S|53|91.515|0|53
C|BIL|20250708|12:02:33.557369|S|53|91.515|0|53
C|BIL|20250708|12:02:45.230095|S|53|91.515|0|53
C|BIL|20250708|12:02:56.660863|S|53|91.515|0|53
C|BIL|20250708|12:03:09.767361|S|53|91.515|0|53
C|BIL|20250708|12:03:21.486414|S|53|91.515|0|53
C|BIL|20250708|12:03:32.741880|S|53|91.515|0|53
C|BIL|20250708|12:03:44.812695|S|53|91.515|0|53
C|BIL|20250708|12:03:57.061182|S|53|91.515|0|53
C|BIL|20250708|12:04:09.156858|S|53|91.515|0|53
C|BIL|20250708|12:04:21.167847|S|53|91.515|0|53
C|BIL|20250708|12:04:37.491235|S|26|91.515|0|26
C|BIL|20250708|12:04:49.071119|S|26|91.515|0|26
C|BIL|20250708|12:05:00.609951|S|26|91.515|0|26
C|BIL|20250708|12:05:12.685610|S|26|91.515|0|26
C|BIL|20250708|12:05:24.751067|S|26|91.515|0|26
C|BIL|20250708|12:05:37.780293|S|26|91.515|0|26
C|BIL|20250708|12:05:48.610612|S|26|91.515|0|26
C|BIL|20250708|12:06:01.579802|S|26|91.515|0|26
C|BIL|20250708|12:06:06.456110|S|1|91.51|0|1
C|BIL|20250708|12:06:06.456110|S|2|91.51|0|2
C|BIL|20250708|12:06:06.456110|S|2|91.51|0|2
C|BIL|20250708|12:06:06.456110|S|3|91.51|0|3
C|BIL|20250708|12:06:06.456111|S|4|91.51|0|4
C|BIL|20250708|12:06:06.456111|S|397|91.51|0|397
C|BIL|20250708|12:06:12.792135|S|26|91.515|0|26
C|BIL|20250708|12:06:24.653636|S|26|91.515|0|26
C|BIL|20250708|12:06:36.596128|S|26|91.515|0|26
C|BIL|20250708|12:06:48.568558|S|26|91.515|0|26
C|BIL|20250708|12:07:01.011727|S|26|91.515|0|26
C|BIL|20250708|12:07:12.682153|S|26|91.515|0|26
C|BIL|20250708|12:07:26.169748|S|26|91.515|0|26
C|BIL|20250708|12:07:37.041167|S|26|91.515|0|26
C|BIL|20250708|12:07:48.568492|S|26|91.515|0|26
C|BIL|20250708|12:08:00.719158|S|26|91.515|0|26
C|BIL|20250708|12:08:13.319721|S|26|91.515|0|26
C|BIL|20250708|12:08:24.912368|S|26|91.515|0|26
C|BIL|20250708|12:08:36.747819|S|26|91.515|0|26
C|BIL|20250708|12:08:49.613499|S|26|91.515|0|26
C|BIL|20250708|12:09:01.693818|S|26|91.515|0|26
C|BIL|20250708|12:09:12.565353|S|26|91.515|0|26
C|BIL|20250708|12:09:25.862748|S|26|91.515|0|26
C|BIL|20250708|12:09:36.747035|S|26|91.515|0|26
C|BIL|20250708|12:09:48.861463|S|26|91.515|0|26
C|BIL|20250708|12:10:00.572223|S|26|91.515|0|26
C|BIL|20250708|12:10:12.676214|S|26|91.515|0|26
C|BIL|20250708|12:10:25.121589|S|26|91.515|0|26
C|BIL|20250708|12:10:37.700785|S|26|91.515|0|26
C|BIL|20250708|12:10:48.570264|S|26|91.515|0|26
C|BIL|20250708|12:11:00.960600|S|26|91.515|0|26
C|BIL|20250708|12:11:12.781814|S|26|91.515|0|26
C|BIL|20250708|12:11:25.514773|S|26|91.515|0|26
C|BIL|20250708|12:11:37.610189|S|26|91.515|0|26
C|BIL|20250708|12:11:48.569584|S|26|91.515|0|26
C|BIL|20250708|12:12:00.598147|S|26|91.515|0|26
C|BIL|20250708|12:12:12.864655|S|26|91.515|0|26
C|BIL|20250708|12:12:24.815825|S|26|91.515|0|26
C|BIL|20250708|12:12:38.128163|S|26|91.515|0|26
C|BIL|20250708|12:12:49.031449|S|26|91.515|0|26
C|BIL|20250708|12:13:00.821766|S|26|91.515|0|26
C|BIL|20250708|12:13:13.236020|S|26|91.515|0|26
C|BIL|20250708|12:13:24.884564|S|26|91.515|0|26
C|BIL|20250708|12:13:37.434639|S|26|91.515|0|26
C|BIL|20250708|12:13:49.537137|S|26|91.515|0|26
C|BIL|20250708|12:14:00.919672|S|26|91.515|0|26
C|BIL|20250708|12:14:13.458152|S|26|91.515|0|26
C|BIL|20250708|12:14:24.626291|S|26|91.515|0|26
C|BIL|20250708|12:14:36.720350|S|26|91.515|0|26
C|BIL|20250708|12:14:48.569955|S|26|91.515|0|26
C|BIL|20250708|12:15:00.917487|S|26|91.515|0|26
C|BIL|20250708|12:15:13.374440|S|26|91.515|0|26
C|BIL|20250708|12:15:25.098585|S|26|91.515|0|26
C|BIL|20250708|12:15:36.956877|S|26|91.515|0|26
C|BIL|20250708|12:15:49.262117|S|26|91.515|0|26
C|BIL|20250708|12:16:01.034426|S|26|91.515|0|26
C|BIL|20250708|12:16:13.459722|S|26|91.515|0|26
C|BIL|20250708|12:16:25.567224|S|26|91.515|0|26
C|BIL|20250708|12:16:36.611793|S|26|91.515|0|26
C|BIL|20250708|12:16:48.957694|S|26|91.515|0|26
C|BIL|20250708|12:17:00.915474|S|26|91.515|0|26
C|BIL|20250708|12:17:13.920241|S|26|91.515|0|26
C|BIL|20250708|12:17:26.022116|S|26|91.515|0|26
C|BIL|20250708|12:17:38.141011|S|26|91.515|0|26
C|BIL|20250708|12:17:49.023535|S|26|91.515|0|26
C|BIL|20250708|12:18:01.118719|S|26|91.515|0|26
C|BIL|20250708|12:18:13.187938|S|26|91.515|0|26
C|BIL|20250708|12:18:25.217953|S|26|91.515|0|26
C|BIL|20250708|12:18:37.369555|S|26|91.515|0|26
C|BIL|20250708|12:18:49.467529|S|26|91.515|0|26
C|BIL|20250708|12:19:01.014623|S|26|91.515|0|26
C|BIL|20250708|12:19:13.629082|S|26|91.515|0|26
C|BIL|20250708|12:19:24.694703|S|26|91.515|0|26
C|BIL|20250708|12:19:36.831872|S|26|91.515|0|26
C|BIL|20250708|12:19:46.696569|S|1000|91.51|0|1000
C|BIL|20250708|12:19:46.696569|S|3|91.51|0|3
C|BIL|20250708|12:19:46.696569|S|3|91.51|0|3
C|BIL|20250708|12:19:46.696569|S|2|91.51|0|2
C|BIL|20250708|12:19:46.696570|S|9|91.51|0|9
C|BIL|20250708|12:19:46.696570|S|3|91.51|0|3
C|BIL|20250708|12:19:46.696570|S|6|91.51|0|6
C|BIL|20250708|12:19:48.870525|S|26|91.515|0|26
C|BIL|20250708|12:20:00.712159|S|26|91.515|0|26
C|BIL|20250708|12:20:12.729787|S|26|91.515|0|26
C|BIL|20250708|12:20:25.170854|S|26|91.515|0|26
C|BIL|20250708|12:20:37.043521|S|26|91.515|0|26
C|BIL|20250708|12:20:49.880530|S|26|91.515|0|26
C|BIL|20250708|12:21:01.094564|S|26|91.515|0|26
C|BIL|20250708|12:21:13.413203|S|26|91.515|0|26
C|BIL|20250708|12:21:24.859129|S|26|91.515|0|26
C|BIL|20250708|12:21:37.582084|S|26|91.515|0|26
C|BIL|20250708|12:21:48.746528|S|26|91.515|0|26
C|BIL|20250708|12:22:01.600402|S|26|91.515|0|26
C|BIL|20250708|12:22:12.622802|S|26|91.515|0|26
C|BIL|20250708|12:22:24.691375|S|26|91.515|0|26
C|BIL|20250708|12:22:36.753924|S|26|91.515|0|26
C|BIL|20250708|12:22:50.039577|S|26|91.515|0|26
C|BIL|20250708|12:23:00.716599|S|26|91.515|0|26
C|BIL|20250708|12:23:14.178843|S|26|91.515|0|26
C|BIL|20250708|12:23:24.632642|S|26|91.515|0|26
C|BIL|20250708|12:23:36.783648|S|26|91.515|0|26
C|BIL|20250708|12:23:49.237488|S|26|91.515|0|26
C|BIL|20250708|12:23:49.298779|S|1000|91.515|0|1000
C|BIL|20250708|12:24:00.814169|S|26|91.515|0|26
C|BIL|20250708|12:24:12.740563|S|26|91.515|0|26
C|BIL|20250708|12:24:24.698529|S|26|91.515|0|26
C|BIL|20250708|12:24:37.155067|S|26|91.515|0|26
C|BIL|20250708|12:24:49.731958|S|26|91.515|0|26
C|BIL|20250708|12:25:00.887829|S|26|91.515|0|26
C|BIL|20250708|12:25:13.439901|S|26|91.515|0|26
C|BIL|20250708|12:25:25.864718|S|26|91.515|0|26
C|BIL|20250708|12:25:36.849094|S|26|91.515|0|26
C|BIL|20250708|12:25:48.572507|S|26|91.515|0|26
C|BIL|20250708|12:26:01.022304|S|26|91.515|0|26
C|BIL|20250708|12:26:12.609791|S|26|91.515|0|26
C|BIL|20250708|12:26:24.604238|S|26|91.515|0|26
C|BIL|20250708|12:26:37.273550|S|26|91.515|0|26
C|BIL|20250708|12:26:49.992088|S|26|91.515|0|26
C|BIL|20250708|12:27:00.982202|S|26|91.515|0|26
C|BIL|20250708|12:27:12.914036|S|26|91.515|0|26
C|BIL|20250708|12:27:25.269882|S|26|91.515|0|26
C|BIL|20250708|12:27:37.699412|S|26|91.515|0|26
C|BIL|20250708|12:27:48.838887|S|26|91.515|0|26
C|BIL|20250708|12:28:01.638129|S|26|91.515|0|26
C|BIL|20250708|12:28:13.990043|S|26|91.515|0|26
C|BIL|20250708|12:28:25.589974|S|26|91.515|0|26
C|BIL|20250708|12:28:36.995539|S|26|91.515|0|26
C|BIL|20250708|12:28:48.749530|S|26|91.515|0|26
C|BIL|20250708|12:29:01.139185|S|26|91.515|0|26
C|BIL|20250708|12:29:12.834796|S|26|91.515|0|26
C|BIL|20250708|12:29:25.303228|S|26|91.515|0|26
C|BIL|20250708|12:29:37.221439|S|26|91.515|0|26
C|BIL|20250708|12:29:49.415988|S|26|91.515|0|26
C|BIL|20250708|12:30:00.941096|S|26|91.515|0|26
C|BIL|20250708|12:30:13.313712|S|26|91.515|0|26
C|BIL|20250708|12:30:25.737381|S|26|91.515|0|26
C|BIL|20250708|12:30:36.622123|S|26|91.515|0|26
C|BIL|20250708|12:30:49.914815|S|26|91.515|0|26
C|BIL|20250708|12:31:00.775157|S|26|91.515|0|26
C|BIL|20250708|12:31:12.862791|S|26|91.515|0|26
C|BIL|20250708|12:31:24.979051|S|26|91.515|0|26
C|BIL|20250708|12:31:37.069131|S|26|91.515|0|26
C|BIL|20250708|12:31:49.162978|S|26|91.515|0|26
C|BIL|20250708|12:32:01.274772|S|26|91.515|0|26
C|BIL|20250708|12:32:13.348499|S|26|91.515|0|26
C|BIL|20250708|12:32:24.760144|S|26|91.515|0|26
C|BIL|20250708|12:32:37.562328|S|26|91.515|0|26
C|BIL|20250708|12:32:48.929660|S|26|91.515|0|26
C|BIL|20250708|12:33:00.759474|S|26|91.515|0|26
C|BIL|20250708|12:33:12.622494|S|26|91.515|0|26
C|BIL|20250708|12:33:24.687594|S|26|91.515|0|26
C|BIL|20250708|12:33:36.634795|S|26|91.515|0|26
C|BIL|20250708|12:33:48.899535|S|26|91.515|0|26
C|BIL|20250708|12:34:01.023467|S|26|91.515|0|26
C|BIL|20250708|12:34:14.328215|S|26|91.515|0|26
C|BIL|20250708|12:34:25.208557|S|26|91.515|0|26
C|BIL|20250708|12:34:37.325034|S|26|91.515|0|26
C|BIL|20250708|12:34:49.266004|S|26|91.515|0|26
C|BIL|20250708|12:35:00.881036|S|26|91.515|0|26
C|BIL|20250708|12:35:02.849597|S|7|91.51|0|7
C|BIL|20250708|12:35:02.849597|S|5|91.51|0|5
C|BIL|20250708|12:35:02.849598|S|5|91.51|0|5
C|BIL|20250708|12:35:02.849598|S|691|91.51|0|691
C|BIL|20250708|12:35:02.849598|S|9|91.51|0|9
C|BIL|20250708|12:35:02.851660|S|100|91.51|0|100
C|BIL|20250708|12:35:08.953527|S|100|91.51|0|100
C|BIL|20250708|12:35:13.616432|S|26|91.515|0|26
C|BIL|20250708|12:35:24.842733|S|26|91.515|0|26
C|BIL|20250708|12:35:37.752528|S|26|91.515|0|26
C|BIL|20250708|12:35:48.884575|S|26|91.515|0|26
C|BIL|20250708|12:36:00.678587|S|26|91.515|0|26
C|BIL|20250708|12:36:13.232184|S|26|91.515|0|26
C|BIL|20250708|12:36:25.491255|S|26|91.515|0|26
C|BIL|20250708|12:36:36.656069|S|26|91.515|0|26
C|BIL|20250708|12:36:48.977517|S|26|91.515|0|26
C|BIL|20250708|12:37:01.293067|S|26|91.515|0|26
C|BIL|20250708|12:37:16.640330|S|6|91.515|0|6
C|BIL|20250708|12:37:28.911408|S|6|91.515|0|6
C|BIL|20250708|12:37:41.013425|S|6|91.515|0|6
C|BIL|20250708|12:37:53.119064|S|6|91.515|0|6
C|BIL|20250708|12:38:04.915595|S|6|91.515|0|6
C|BIL|20250708|12:38:17.299582|S|6|91.515|0|6
C|BIL|20250708|12:38:29.925653|S|6|91.515|0|6
C|BIL|20250708|12:38:41.482537|S|6|91.515|0|6
C|BIL|20250708|12:38:52.887272|S|6|91.515|0|6
C|BIL|20250708|12:39:05.675894|S|6|91.515|0|6
C|BIL|20250708|12:39:16.625109|S|6|91.515|0|6
C|BIL|20250708|12:39:28.844041|S|6|91.515|0|6
C|BIL|20250708|12:39:41.833679|S|6|91.515|0|6
C|BIL|20250708|12:39:52.670800|S|6|91.515|0|6
C|BIL|20250708|12:40:04.696048|S|6|91.515|0|6
C|BIL|20250708|12:40:18.023686|S|6|91.515|0|6
C|BIL|20250708|12:40:29.170452|S|6|91.515|0|6
C|BIL|20250708|12:40:41.253054|S|6|91.515|0|6
C|BIL|20250708|12:40:52.705053|S|6|91.515|0|6
C|BIL|20250708|12:41:04.654718|S|6|91.515|0|6
C|BIL|20250708|12:41:16.706882|S|6|91.515|0|6
C|BIL|20250708|12:41:29.670458|S|16|91.515|0|16
C|BIL|20250708|12:41:35.536801|S|2|91.51|0|2
C|BIL|20250708|12:41:35.536801|S|4|91.51|0|4
C|BIL|20250708|12:41:35.536802|S|7|91.51|0|7
C|BIL|20250708|12:41:35.536802|S|2|91.51|0|2
C|BIL|20250708|12:41:35.537620|S|100|91.51|0|100
C|BIL|20250708|12:41:41.044692|S|16|91.515|0|16
C|BIL|20250708|12:41:53.461793|S|16|91.515|0|16
C|BIL|20250708|12:41:57.192236|S|34|91.51|0|34
C|BIL|20250708|12:41:57.192236|S|3|91.51|0|3
C|BIL|20250708|12:42:04.802979|S|16|91.515|0|16
C|BIL|20250708|12:42:05.013050|S|1|91.51|0|1
C|BIL|20250708|12:42:16.913243|S|16|91.515|0|16
C|BIL|20250708|12:42:18.339588|S|1|91.51|0|1
C|BIL|20250708|12:42:29.720762|S|16|91.515|0|16
C|BIL|20250708|12:42:41.122544|S|16|91.515|0|16
C|BIL|20250708|12:42:53.218063|S|16|91.515|0|16
C|BIL|20250708|12:43:05.331879|S|16|91.515|0|16
C|BIL|20250708|12:43:17.290646|S|16|91.515|0|16
C|BIL|20250708|12:43:28.626106|S|16|91.515|0|16
C|BIL|20250708|12:43:41.643024|S|16|91.515|0|16
C|BIL|20250708|12:43:53.721688|S|16|91.515|0|16
C|BIL|20250708|12:44:05.228768|S|16|91.515|0|16
C|BIL|20250708|12:44:17.908843|S|16|91.515|0|16
C|BIL|20250708|12:44:28.721886|S|16|91.515|0|16
C|BIL|20250708|12:44:40.930865|S|16|91.515|0|16
C|BIL|20250708|12:44:53.035084|S|16|91.515|0|16
C|BIL|20250708|12:45:05.111106|S|16|91.515|0|16
C|BIL|20250708|12:45:17.192262|S|16|91.515|0|16
C|BIL|20250708|12:45:18.094475|S|1|91.51|0|1
C|BIL|20250708|12:45:18.094475|S|1|91.51|0|1
C|BIL|20250708|12:45:18.094476|S|1|91.51|0|1
C|BIL|20250708|12:45:18.094476|S|2|91.51|0|2
C|BIL|20250708|12:45:24.681857|S|2|91.51|0|2
C|BIL|20250708|12:45:24.681857|S|1000|91.51|0|1000
C|BIL|20250708|12:45:29.286044|S|16|91.515|0|16
C|BIL|20250708|12:45:40.973335|S|16|91.515|0|16
C|BIL|20250708|12:45:52.844315|S|16|91.515|0|16
C|BIL|20250708|12:46:04.842619|S|16|91.515|0|16
C|BIL|20250708|12:46:17.652667|S|16|91.515|0|16
C|BIL|20250708|12:46:29.091955|S|16|91.515|0|16
C|BIL|20250708|12:46:40.912848|S|16|91.515|0|16
C|BIL|20250708|12:46:52.933650|S|16|91.515|0|16
C|BIL|20250708|12:47:04.835452|S|16|91.515|0|16
C|BIL|20250708|12:47:16.914018|S|16|91.515|0|16
C|BIL|20250708|12:49:49.420397|S|55|91.515|0|55
C|BIL|20250708|12:50:01.095984|S|55|91.515|0|55
C|BIL|20250708|12:50:13.594735|S|55|91.515|0|55
C|BIL|20250708|12:50:24.922981|S|55|91.515|0|55
C|BIL|20250708|12:50:37.519631|S|55|91.515|0|55
C|BIL|20250708|12:50:48.686786|S|55|91.515|0|55
C|BIL|20250708|12:51:00.791604|S|55|91.515|0|55
C|BIL|20250708|12:51:12.838317|S|55|91.515|0|55
C|BIL|20250708|12:51:25.023994|S|55|91.515|0|55
C|BIL|20250708|12:51:30.716414|S|1|91.51|0|1
C|BIL|20250708|12:51:30.716414|S|1|91.51|0|1
C|BIL|20250708|12:51:30.716414|S|3|91.51|0|3
C|BIL|20250708|12:51:30.716414|S|1|91.51|0|1
C|BIL|20250708|12:51:30.716414|S|2|91.51|0|2
C|BIL|20250708|12:51:38.339959|S|55|91.515|0|55
C|BIL|20250708|12:51:48.659288|S|55|91.515|0|55
C|BIL|20250708|12:52:00.636446|S|55|91.515|0|55
C|BIL|20250708|12:52:13.577125|S|55|91.515|0|55
C|BIL|20250708|12:52:20.786049|S|1|91.51|0|1
C|BIL|20250708|12:52:25.523145|S|55|91.515|0|55
C|BIL|20250708|12:52:31.098571|S|1|91.51|0|1
C|BIL|20250708|12:52:36.796747|S|55|91.515|0|55
C|BIL|20250708|12:52:49.686495|S|54|91.515|0|54
C|BIL|20250708|12:53:01.774809|S|54|91.515|0|54
C|BIL|20250708|12:53:11.852497|S|1|91.51|0|1
C|BIL|20250708|12:53:13.145289|S|54|91.515|0|54
C|BIL|20250708|12:53:24.754561|S|54|91.515|0|54
C|BIL|20250708|12:53:28.323560|S|4|91.515|0|4
C|BIL|20250708|12:53:36.783728|S|54|91.515|0|54
C|BIL|20250708|12:53:48.829451|S|54|91.515|0|54
C|BIL|20250708|12:54:01.436428|S|54|91.515|0|54
C|BIL|20250708|12:54:09.455082|S|1|91.51|0|1
C|BIL|20250708|12:54:12.860545|S|54|91.515|0|54
C|BIL|20250708|12:54:26.196699|S|54|91.515|0|54
C|BIL|20250708|12:54:28.389597|S|1|91.51|0|1
C|BIL|20250708|12:54:37.330106|S|54|91.515|0|54
C|BIL|20250708|12:54:49.420678|S|54|91.515|0|54
C|BIL|20250708|12:55:00.650763|S|54|91.515|0|54
C|BIL|20250708|12:55:13.607323|S|54|91.515|0|54
C|BIL|20250708|12:57:57.529945|S|1|91.51|0|1
C|BIL|20250708|12:57:57.529945|S|1|91.51|0|1
C|BIL|20250708|12:57:57.529945|S|1|91.51|0|1
C|BIL|20250708|12:57:57.529946|S|2|91.51|0|2
C|BIL|20250708|12:58:27.736870|S|2|91.51|0|2
C|BIL|20250708|12:58:27.736870|S|1|91.51|0|1
C|BIL|20250708|12:59:15.296595|S|54|91.515|0|54
C|BIL|20250708|12:59:27.365395|S|54|91.515|0|54
C|BIL|20250708|12:59:39.456989|S|54|91.515|0|54
C|BIL|20250708|12:59:50.885193|S|54|91.515|0|54
C|BIL|20250708|13:00:03.607682|S|54|91.515|0|54
C|BIL|20250708|13:00:15.663718|S|54|91.515|0|54
C|BIL|20250708|13:00:26.961030|S|54|91.515|0|54
C|BIL|20250708|13:00:38.935640|S|54|91.515|0|54
C|BIL|20250708|13:00:51.397371|S|54|91.515|0|54
C|BIL|20250708|13:01:03.150494|S|54|91.515|0|54
C|BIL|20250708|13:01:15.470932|S|54|91.515|0|54
C|BIL|20250708|13:03:27.207263|S|1|91.51|0|1
C|BIL|20250708|13:03:27.207263|S|1|91.51|0|1
C|BIL|20250708|13:03:27.207263|S|1|91.51|0|1
C|BIL|20250708|13:07:24.971795|S|1|91.51|0|1
C|BIL|20250708|13:09:54.604688|S|1|91.51|0|1
C|BIL|20250708|13:09:54.604688|S|1|91.51|0|1
C|BIL|20250708|13:09:54.604688|S|1|91.51|0|1
C|BIL|20250708|13:09:54.604688|S|2|91.51|0|2
C|BIL|20250708|13:10:01.432535|S|1|91.51|0|1
C|BIL|20250708|13:10:23.633416|S|1|91.51|0|1
C|BIL|20250708|13:11:46.715435|S|1|91.51|0|1
C|BIL|20250708|13:11:46.715435|S|1|91.51|0|1
C|BIL|20250708|13:11:46.715436|S|1|91.51|0|1
C|BIL|20250708|13:11:57.248806|S|1|91.51|0|1
C|BIL|20250708|13:12:03.580859|S|1000|91.515|0|1000
C|BIL|20250708|13:17:45.848854|S|1|91.51|0|1
C|BIL|20250708|13:17:45.848854|S|1|91.51|0|1
C|BIL|20250708|13:17:45.848854|S|2|91.51|0|2
C|BIL|20250708|13:17:45.848854|S|1|91.51|0|1
C|BIL|20250708|13:17:45.848856|S|4|91.51|0|4
C|BIL|20250708|13:17:45.848856|S|3|91.51|0|3
C|BIL|20250708|13:18:10.638576|S|1|91.51|0|1
C|BIL|20250708|13:18:10.638576|S|1|91.51|0|1
C|BIL|20250708|13:19:05.210459|S|1|91.51|0|1
C|BIL|20250708|13:19:05.210459|S|1|91.51|0|1
C|BIL|20250708|13:20:27.292920|S|1|91.51|0|1
C|BIL|20250708|13:20:27.292920|S|1|91.51|0|1
C|BIL|20250708|13:21:27.355425|S|1|91.51|0|1
C|BIL|20250708|13:21:27.355425|S|1|91.51|0|1
C|BIL|20250708|13:25:54.416431|S|1|91.51|0|1
C|BIL|20250708|13:25:54.416431|S|1|91.51|0|1
C|BIL|20250708|13:25:54.416431|S|1|91.51|0|1
C|BIL|20250708|13:25:54.416432|S|2|91.51|0|2
C|BIL|20250708|13:25:54.416433|S|3|91.51|0|3
C|BIL|20250708|13:26:50.496019|S|1|91.51|0|1
C|BIL|20250708|13:26:50.496019|S|1|91.51|0|1
C|BIL|20250708|13:27:34.320986|S|1|91.51|0|1
C|BIL|20250708|13:27:34.320986|S|1|91.51|0|1
C|BIL|20250708|13:33:45.215879|S|1|91.51|0|1
C|BIL|20250708|13:33:45.215880|S|1|91.51|0|1
C|BIL|20250708|13:33:45.215880|S|55|91.51|0|55
C|BIL|20250708|13:33:45.215880|S|2|91.51|0|2
C|BIL|20250708|13:33:45.215880|S|1|91.51|0|1
C|BIL|20250708|13:33:45.215881|S|3|91.51|0|3
C|BIL|20250708|13:33:45.215882|S|4|91.51|0|4
C|BIL|20250708|13:35:59.867093|S|3|91.51|0|3
C|BIL|20250708|13:35:59.867093|S|2|91.51|0|2
C|BIL|20250708|13:36:36.406018|S|2|91.51|0|2
C|BIL|20250708|13:36:36.406019|S|1|91.51|0|1
C|BIL|20250708|13:37:09.942359|S|1|91.51|0|1
C|BIL|20250708|13:38:09.513874|S|1|91.51|0|1
C|BIL|20250708|13:38:09.513874|S|1|91.51|0|1
C|BIL|20250708|13:38:09.513874|S|1|91.51|0|1
C|BIL|20250708|13:38:35.539513|S|1|91.51|0|1
C|BIL|20250708|13:41:31.763552|S|1|91.51|0|1
C|BIL|20250708|13:41:31.763552|S|1|91.51|0|1
C|BIL|20250708|13:41:31.763552|S|2|91.51|0|2
C|BIL|20250708|13:41:31.763552|S|1|91.51|0|1
C|BIL|20250708|13:42:17.810486|S|1|91.51|0|1
C|BIL|20250708|13:42:17.810487|S|1|91.51|0|1
C|BIL|20250708|13:47:43.624358|S|1|91.51|0|1
C|BIL|20250708|13:47:43.624359|S|1|91.51|0|1
C|BIL|20250708|13:47:43.624359|S|1|91.51|0|1
C|BIL|20250708|13:47:43.624359|S|1|91.51|0|1
C|BIL|20250708|13:47:43.624360|S|2|91.51|0|2
C|BIL|20250708|13:47:43.624360|S|3|91.51|0|3
C|BIL|20250708|13:48:00.060603|S|2|91.51|0|2
C|BIL|20250708|13:48:00.060603|S|1|91.51|0|1
C|BIL|20250708|13:48:14.412048|S|1|91.51|0|1
C|BIL|20250708|13:50:31.748249|S|1|91.51|0|1
C|BIL|20250708|13:50:31.748249|S|1|91.51|0|1
C|BIL|20250708|13:50:31.748249|S|1|91.51|0|1
C|BIL|20250708|13:50:31.748249|S|1|91.51|0|1
C|BIL|20250708|13:50:50.094424|S|53|91.515|0|53
C|BIL|20250708|13:51:00.990612|S|53|91.515|0|53
C|BIL|20250708|13:51:03.380441|S|2|91.51|0|2
C|BIL|20250708|13:51:03.380441|S|1000|91.51|0|1000
C|BIL|20250708|13:51:03.380441|S|1|91.51|0|1
C|BIL|20250708|13:51:13.332967|S|53|91.515|0|53
C|BIL|20250708|13:51:25.148471|S|53|91.515|0|53
C|BIL|20250708|13:51:37.259822|S|53|91.515|0|53
C|BIL|20250708|13:51:59.094805|S|22|91.515|0|22
C|BIL|20250708|13:52:01.980168|S|1|91.51|0|1
C|BIL|20250708|13:52:01.980168|S|1|91.51|0|1
C|BIL|20250708|13:52:01.980168|S|1|91.51|0|1
C|BIL|20250708|13:52:10.647119|S|22|91.515|0|22
C|BIL|20250708|13:52:23.178589|S|22|91.515|0|22
C|BIL|20250708|13:52:36.502133|S|22|91.515|0|22
C|BIL|20250708|13:52:37.011939|S|1|91.51|0|1
C|BIL|20250708|13:52:47.404597|S|22|91.515|0|22
C|BIL|20250708|13:52:58.658491|S|22|91.515|0|22
C|BIL|20250708|13:53:10.731554|S|22|91.515|0|22
C|BIL|20250708|13:53:23.686626|S|22|91.515|0|22
C|BIL|20250708|13:53:35.152186|S|22|91.515|0|22
C|BIL|20250708|13:53:46.640024|S|22|91.515|0|22
C|BIL|20250708|13:53:59.077681|S|22|91.515|0|22
C|BIL|20250708|13:54:11.283869|S|22|91.515|0|22
C|BIL|20250708|13:54:22.827656|S|22|91.515|0|22
C|BIL|20250708|13:54:35.027907|S|22|91.515|0|22
C|BIL|20250708|13:54:47.907659|S|22|91.515|0|22
C|BIL|20250708|13:54:58.736801|S|22|91.515|0|22
C|BIL|20250708|13:55:11.319190|S|22|91.515|0|22
C|BIL|20250708|13:55:23.386352|S|22|91.515|0|22
C|BIL|20250708|13:55:35.471740|S|22|91.515|0|22
C|BIL|20250708|13:55:47.263067|S|22|91.515|0|22
C|BIL|20250708|13:55:59.010902|S|22|91.515|0|22
C|BIL|20250708|13:56:10.706087|S|22|91.515|0|22
C|BIL|20250708|13:56:22.636781|S|22|91.515|0|22
C|BIL|20250708|13:56:35.952952|S|22|91.515|0|22
C|BIL|20250708|13:56:46.802048|S|22|91.515|0|22
C|BIL|20250708|13:56:58.896885|S|22|91.515|0|22
C|BIL|20250708|13:57:11.070458|S|22|91.515|0|22
C|BIL|20250708|13:57:22.775247|S|58|91.515|0|58
C|BIL|20250708|13:57:34.841836|S|58|91.515|0|58
C|BIL|20250708|13:57:47.357257|S|58|91.515|0|58
C|BIL|20250708|13:57:58.863101|S|58|91.515|0|58
C|BIL|20250708|13:58:10.694897|S|58|91.515|0|58
C|BIL|20250708|13:58:23.629635|S|58|91.515|0|58
C|BIL|20250708|13:58:34.936588|S|58|91.515|0|58
C|BIL|20250708|13:58:47.817818|S|58|91.515|0|58
C|BIL|20250708|13:58:59.907339|S|58|91.515|0|58
C|BIL|20250708|13:59:11.981990|S|58|91.515|0|58
C|BIL|20250708|13:59:23.549042|S|58|91.515|0|58
C|BIL|20250708|13:59:34.629360|S|58|91.515|0|58
C|BIL|20250708|13:59:48.248154|S|58|91.515|0|58
C|BIL|20250708|13:59:59.058634|S|58|91.515|0|58
C|BIL|20250708|14:00:11.195191|S|58|91.515|0|58
C|BIL|20250708|14:00:23.302268|S|58|91.515|0|58
C|BIL|20250708|14:00:25.709085|S|2|91.51|0|2
C|BIL|20250708|14:00:25.709085|S|1|91.51|0|1
C|BIL|20250708|14:00:25.709085|S|1|91.51|0|1
C|BIL|20250708|14:00:25.709085|S|1|91.51|0|1
C|BIL|20250708|14:00:25.709086|S|3|91.51|0|3
C|BIL|20250708|14:00:25.709087|S|39|91.51|0|39
C|BIL|20250708|14:00:25.709087|S|6|91.51|0|6
C|BIL|20250708|14:00:25.709087|S|4|91.51|0|4
C|BIL|20250708|14:00:35.310166|S|58|91.515|0|58
C|BIL|20250708|14:00:47.517923|S|58|91.515|0|58
C|BIL|20250708|14:00:59.061219|S|58|91.515|0|58
C|BIL|20250708|14:01:10.635098|S|58|91.515|0|58
C|BIL|20250708|14:01:22.877513|S|58|91.515|0|58
C|BIL|20250708|14:01:35.864677|S|58|91.515|0|58
C|BIL|20250708|14:01:46.644310|S|58|91.515|0|58
C|BIL|20250708|14:01:58.868003|S|56|91.515|0|56
C|BIL|20250708|14:02:11.150292|S|56|91.515|0|56
C|BIL|20250708|14:02:21.329382|S|2|91.51|0|2
C|BIL|20250708|14:02:21.329382|S|1|91.51|0|1
C|BIL|20250708|14:02:21.329383|S|2|91.51|0|2
C|BIL|20250708|14:02:23.032370|S|30|91.515|0|30
C|BIL|20250708|14:02:23.032370|S|26|91.515|0|26
C|BIL|20250708|14:02:35.233619|S|56|91.515|0|56
C|BIL|20250708|14:02:46.933780|S|56|91.515|0|56
C|BIL|20250708|14:03:00.094636|S|56|91.515|0|56
C|BIL|20250708|14:03:09.070889|S|1|91.51|0|1
C|BIL|20250708|14:03:09.070889|S|1000|91.51|0|1000
C|BIL|20250708|14:03:09.070889|S|1|91.51|0|1
C|BIL|20250708|14:03:10.948437|S|56|91.515|0|56
C|BIL|20250708|14:03:23.273275|S|56|91.515|0|56
C|BIL|20250708|14:03:35.004614|S|56|91.515|0|56
C|BIL|20250708|14:03:47.034331|S|56|91.515|0|56
C|BIL|20250708|14:03:59.314021|S|56|91.515|0|56
C|BIL|20250708|14:04:11.787166|S|56|91.515|0|56
C|BIL|20250708|14:04:22.676539|S|56|91.515|0|56
C|BIL|20250708|14:04:34.767288|S|56|91.515|0|56
C|BIL|20250708|14:04:48.050134|S|56|91.515|0|56
C|BIL|20250708|14:04:58.857617|S|56|91.515|0|56
C|BIL|20250708|14:05:10.884919|S|56|91.515|0|56
C|BIL|20250708|14:06:15.481120|S|200|91.515|0|200
C|BIL|20250708|14:08:31.587150|S|371|91.51|0|371
C|BIL|20250708|14:09:51.507487|S|705|91.51|0|705
C|BIL|20250708|14:13:58.585344|S|100|91.51|0|100
C|BIL|20250708|14:14:25.037043|S|100|91.51|0|100
C|BIL|20250708|14:15:06.233116|S|100|91.51|0|100
C|BIL|20250708|14:15:44.446082|S|100|91.51|0|100
C|BIL|20250708|14:16:35.745466|S|100|91.51|0|100
C|BIL|20250708|14:17:52.644119|S|1|91.51|0|1
C|BIL|20250708|14:17:52.644119|S|1|91.51|0|1
C|BIL|20250708|14:19:14.643908|S|99|91.51|0|99
C|BIL|20250708|14:19:14.643908|S|1|91.51|0|1
C|BIL|20250708|14:20:10.045735|S|100|91.51|0|100
C|BIL|20250708|14:20:49.108729|S|1|91.51|0|1
C|BIL|20250708|14:20:49.108730|S|1|91.51|0|1
C|BIL|20250708|14:20:49.108730|S|1|91.51|0|1
C|BIL|20250708|14:20:49.108730|S|1|91.51|0|1
C|BIL|20250708|14:20:55.167437|S|100|91.51|0|100
C|BIL|20250708|14:22:27.525315|S|61|91.51|0|61
C|BIL|20250708|14:23:02.974921|S|61|91.51|0|61
C|BIL|20250708|14:23:44.620035|S|1|91.51|0|1
C|BIL|20250708|14:23:44.620035|S|2|91.51|0|2
C|BIL|20250708|14:23:44.620035|S|2|91.51|0|2
C|BIL|20250708|14:27:31.479960|S|40|91.515|0|40
C|BIL|20250708|14:42:12.892089|S|1000|91.51|0|1000
C|BIL|20250708|14:55:59.081640|S|1000|91.51|0|1000
C|BIL|20250708|14:55:59.081641|S|2|91.51|0|2
C|BIL|20250708|14:55:59.081641|S|3|91.51|0|3
C|BIL|20250708|14:55:59.081641|S|4|91.51|0|4
C|BIL|20250708|14:55:59.081641|S|3|91.51|0|3
C|BIL|20250708|15:06:08.025841|S|1|91.51|0|1
C|BIL|20250708|15:07:42.393300|S|4|91.51|0|4
C|BIL|20250708|15:07:42.393300|S|792|91.51|0|792
C|BIL|20250708|15:07:42.393300|S|3|91.51|0|3
C|BIL|20250708|15:14:44.771406|S|3|91.51|0|3
C|BIL|20250708|15:14:44.771406|S|5|91.51|0|5
C|BIL|20250708|15:14:44.771406|S|4|91.51|0|4
C|BIL|20250708|15:14:44.771407|S|6|91.51|0|6
C|BIL|20250708|15:16:28.656983|S|306|91.515|0|306
C|BIL|20250708|15:18:15.237516|S|1000|91.51|0|1000
C|BIL|20250708|15:32:33.422882|S|965|91.515|0|965
C|BIL|20250708|15:35:43.174361|S|13|91.515|0|13
C|BIL|20250708|15:35:55.647632|S|13|91.515|0|13
C|BIL|20250708|15:36:07.582332|S|13|91.515|0|13
C|BIL|20250708|15:36:18.929460|S|13|91.515|0|13
C|BIL|20250708|15:36:31.793050|S|13|91.515|0|13
C|BIL|20250708|15:36:43.140393|S|13|91.515|0|13
C|BIL|20250708|15:36:55.348346|S|13|91.515|0|13
C|BIL|20250708|15:37:07.954154|S|13|91.515|0|13
C|BIL|20250708|15:37:18.790965|S|13|91.515|0|13
C|BIL|20250708|15:43:17.807897|S|28|91.515|0|28
C|BIL|20250708|15:43:28.964227|S|28|91.515|0|28
C|BIL|20250708|15:43:41.899526|S|28|91.515|0|28
C|BIL|20250708|15:43:52.874712|S|28|91.515|0|28
C|BIL|20250708|15:44:05.829413|S|28|91.515|0|28
C|BIL|20250708|15:44:17.506607|S|28|91.515|0|28
C|BIL|20250708|15:44:28.909821|S|28|91.515|0|28
C|BIL|20250708|15:44:42.141032|S|28|91.515|0|28
C|BIL|20250708|15:44:53.035436|S|28|91.515|0|28
C|BIL|20250708|15:45:05.722300|S|28|91.515|0|28
C|BIL|20250708|15:45:17.044099|S|28|91.515|0|28
C|BIL|20250708|15:45:28.658364|S|65|91.515|0|65
C|BIL|20250708|15:45:41.143349|S|65|91.515|0|65
C|BIL|20250708|15:45:53.195516|S|65|91.515|0|65
C|BIL|20250708|15:46:05.071232|S|65|91.515|0|65
C|BIL|20250708|15:46:17.262711|S|65|91.515|0|65
C|BIL|20250708|15:46:29.053042|S|65|91.515|0|65
C|BIL|20250708|15:46:41.350200|S|65|91.515|0|65
C|BIL|20250708|15:46:53.398512|S|65|91.515|0|65
C|BIL|20250708|15:47:05.435724|S|65|91.515|0|65
C|BIL|20250708|15:47:17.465216|S|65|91.515|0|65
C|BIL|20250708|15:47:29.393445|S|82|91.515|0|82
C|BIL|20250708|15:47:41.554787|S|82|91.515|0|82
C|BIL|20250708|15:47:53.529814|S|82|91.515|0|82
C|BIL|20250708|15:48:04.945390|S|82|91.515|0|82
C|BIL|20250708|15:48:17.677102|S|82|91.515|0|82
C|BIL|20250708|15:48:27.507665|S|1336|91.515|0|1336
C|BIL|20250708|15:53:33.678299|S|100|91.515|0|100
C|BILI|20250708|09:34:53.735870|S|25|22.675|0|25
C|BILI|20250708|09:46:48.274054|S|100|22.64|0|100
C|BILI|20250708|09:49:29.626287|S|300|22.6|0|300
C|BILI|20250708|09:50:07.289692|S|32|22.65|0|32
C|BILI|20250708|09:50:07.289703|S|32|22.65|0|32
C|BILI|20250708|09:50:07.289766|S|136|22.65|0|136
C|BILI|20250708|09:52:44.758298|S|4|22.81|0|4
C|BILI|20250708|09:54:32.313946|S|5|22.83|0|5
C|BILI|20250708|09:59:03.828806|S|32|22.795|0|32
C|BILI|20250708|09:59:56.179261|S|17|22.805|0|17
C|BILI|20250708|09:59:57.181387|S|17|22.805|0|17
C|BILI|20250708|10:09:02.798812|S|100|22.735|0|100
C|BILI|20250708|10:09:22.603638|S|100|22.735|0|100
C|BILI|20250708|10:10:45.997466|S|100|22.745|0|100
C|BILI|20250708|10:14:29.464616|S|6|22.745|0|6
C|BILI|20250708|10:19:22.702711|S|17|22.725|0|17
C|BILI|20250708|10:20:58.630972|S|17|22.715|0|17
C|BILI|20250708|10:21:12.863264|S|17|22.705|0|17
C|BILI|20250708|10:22:02.753526|S|5|22.69|0|5
C|BILI|20250708|10:22:02.753635|S|32|22.685|0|32
C|BILI|20250708|10:34:28.955889|S|100|22.725|0|100
C|BILI|20250708|10:37:13.360546|S|3|22.68|0|3
C|BILI|20250708|10:37:13.360546|S|6|22.68|0|6
C|BILI|20250708|10:40:20.090889|S|100|22.705|0|100
C|BILI|20250708|10:40:20.090889|S|100|22.705|0|100
C|BILI|20250708|10:40:20.091524|S|100|22.705|0|100
C|BILI|20250708|10:44:19.626211|S|100|22.725|0|100
C|BILI|20250708|10:44:20.755889|S|100|22.725|0|100
C|BILI|20250708|10:44:28.761523|S|17|22.745|0|17
C|BILI|20250708|10:44:30.405221|S|17|22.755|0|17
C|BILI|20250708|10:46:28.804458|S|100|22.695|0|100
C|BILI|20250708|10:49:13.789241|S|100|22.775|0|100
C|BILI|20250708|10:52:27.137147|S|100|22.825|0|100
C|BILI|20250708|10:52:30.424868|S|124|22.87|0|124
C|BILI|20250708|10:52:35.594991|S|17|22.875|0|17
C|BILI|20250708|11:00:44.929963|S|1|22.77|0|1
C|BILI|20250708|11:06:38.398785|S|25|22.825|0|25
C|BILI|20250708|11:10:50.150880|S|20|22.835|0|20
C|BILI|20250708|11:11:56.779808|S|1|22.84|0|1
C|BILI|20250708|11:17:33.873513|S|2|22.84|0|2
C|BILI|20250708|11:18:05.103338|S|1|22.84|0|1
C|BILI|20250708|11:19:15.057573|S|1|22.84|0|1
C|BILI|20250708|11:19:15.057573|S|1|22.84|0|1
C|BILI|20250708|11:21:52.549747|S|2|22.83|0|2
C|BILI|20250708|11:34:23.314165|S|17|22.775|0|17
C|BILI|20250708|11:34:24.315995|S|17|22.775|0|17
C|BILI|20250708|11:37:57.926803|S|17|22.745|0|17
C|BILI|20250708|11:37:58.928798|S|17|22.745|0|17
C|BILI|20250708|11:42:00.651528|S|5|22.71|0|5
C|BILI|20250708|11:43:37.101302|S|10|22.735|0|10
C|BILI|20250708|11:51:50.060668|S|17|22.695|0|17
C|BILI|20250708|11:58:26.556568|S|10|22.63|0|10
C|BILI|20250708|12:46:03.680874|S|100|22.605|0|100
C|BILI|20250708|12:51:46.067980|S|100|22.605|0|100
C|BILI|20250708|13:03:41.672978|S|1|22.66|0|1
C|BILI|20250708|13:03:41.672979|S|1|22.66|0|1
C|BILI|20250708|13:04:01.930347|S|1|22.67|0|1
C|BILI|20250708|13:04:01.930348|S|1|22.67|0|1
C|BILI|20250708|13:50:13.528032|S|22|22.595|0|22
C|BILI|20250708|13:52:01.269555|S|100|22.585|0|100
C|BILI|20250708|14:00:44.451685|S|20|22.605|0|20
C|BILI|20250708|14:16:55.459576|S|5|22.62|0|5
C|BILI|20250708|14:30:32.391527|S|15|22.62|0|15
C|BILI|20250708|14:32:28.491876|S|22|22.625|0|22
C|BILI|20250708|14:33:43.581218|S|100|22.62|0|100
C|BILI|20250708|14:33:43.582570|S|100|22.62|0|100
C|BILI|20250708|14:33:48.839801|S|65|22.62|0|65
C|BILI|20250708|14:34:31.706245|S|22|22.625|0|22
C|BILI|20250708|14:34:32.708352|S|22|22.625|0|22
C|BILI|20250708|14:34:33.710348|S|22|22.625|0|22
C|BILI|20250708|14:34:34.712319|S|22|22.625|0|22
C|BILI|20250708|14:34:35.714323|S|22|22.625|0|22
C|BILI|20250708|14:34:36.716461|S|16|22.625|0|16
C|BILI|20250708|14:34:37.718462|S|22|22.625|0|22
C|BILI|20250708|14:34:38.720583|S|22|22.625|0|22
C|BILI|20250708|14:38:13.866405|S|30|22.635|0|30
C|BILI|20250708|14:52:18.324097|S|10|22.635|0|10
C|BILI|20250708|14:52:18.324109|S|100|22.635|0|100
C|BILI|20250708|15:11:53.232375|S|1|22.55|0|1
C|BILI|20250708|15:11:53.232376|S|1|22.55|0|1
C|BILI|20250708|15:11:53.232414|S|1|22.55|0|1
C|BILI|20250708|15:16:36.388435|S|1|22.52|0|1
C|BILI|20250708|15:19:31.325709|S|1|22.53|0|1
C|BILI|20250708|15:19:31.325709|S|1|22.53|0|1
C|BILI|20250708|15:22:11.124044|S|1|22.53|0|1
C|BILI|20250708|15:27:58.963688|S|20|22.535|0|20
C|BILI|20250708|15:29:51.455777|S|1|22.54|0|1
C|BILI|20250708|15:33:17.967227|S|10|22.545|0|10
C|BILI|20250708|15:38:28.873016|S|90|22.52|0|90
C|BILI|20250708|15:38:31.189440|S|158|22.525|0|158
C|BILI|20250708|15:38:39.575480|S|4|22.53|0|4
C|BILI|20250708|15:48:54.959792|S|5|22.545|0|5
C|BILI|20250708|15:49:07.761136|S|100|22.54|0|100
C|BILI|20250708|15:49:07.761137|S|2|22.54|0|2
C|BILI|20250708|15:50:00.055730|S|2|22.55|0|2
C|BILI|20250708|15:51:40.725364|S|100|22.55|0|100
C|BILI|20250708|15:51:40.725365|S|6|22.55|0|6
C|BILI|20250708|15:51:40.725475|S|31|22.55|0|31
C|BILI|20250708|15:51:40.725475|S|3|22.55|0|3
C|BILI|20250708|15:53:36.741091|S|1|22.56|0|1
C|BILI|20250708|15:55:20.372027|S|4|22.57|0|4
C|BILI|20250708|15:55:20.372027|S|3|22.57|0|3
C|BILI|20250708|15:55:20.372027|S|2|22.57|0|2
C|BILI|20250708|15:55:59.092532|S|38|22.55|0|38
C|BILI|20250708|15:55:59.092532|S|11|22.55|0|11
C|BILI|20250708|15:56:29.172604|S|27|22.54|0|27
C|BILI|20250708|15:57:09.126432|S|32|22.55|0|32
C|BILI|20250708|15:57:09.126432|S|14|22.55|0|14
C|BILI|20250708|15:57:09.126432|S|73|22.55|0|73
C|BILI|20250708|15:57:09.126432|S|34|22.55|0|34
C|BILI|20250708|15:57:09.126432|S|8|22.55|0|8
C|BILI|20250708|15:57:09.126510|S|71|22.55|0|71
C|BILI|20250708|15:57:09.126510|S|22|22.55|0|22
C|BILI|20250708|15:57:09.127759|S|9|22.555|0|9
C|BILI|20250708|15:57:09.127859|S|9|22.55|0|9
C|BILI|20250708|15:57:10.523792|S|100|22.55|0|100
C|BILI|20250708|15:57:10.541473|S|100|22.55|0|100
C|BILI|20250708|15:57:12.905000|S|8|22.56|0|8
C|BILI|20250708|15:57:12.905000|S|15|22.56|0|15
C|BILI|20250708|15:58:25.062827|S|100|22.56|0|100
C|BILI|20250708|15:59:04.476314|S|10|22.57|0|10
C|BILI|20250708|15:59:04.476314|S|1|22.57|0|1
C|BILI|20250708|15:59:26.306610|S|99|22.55|0|99
C|BILI|20250708|15:59:26.306699|S|9|22.55|0|9
C|BILI|20250708|15:59:26.306700|S|92|22.55|0|92
C|BILI|20250708|15:59:46.750366|S|7|22.555|0|7
C|BILI|20250708|15:59:46.750382|S|7|22.555|0|7
C|BILI|20250708|15:59:47.752594|S|100|22.56|0|100
C|BILI|20250708|15:59:50.223334|S|100|22.56|0|100
C|BILI|20250708|15:59:50.298704|S|100|22.56|0|100
C|BILI|20250708|15:59:50.792485|S|76|22.56|0|76
C|BILI|20250708|15:59:50.792485|S|24|22.56|0|24
C|BILI|20250708|15:59:50.940591|S|1|22.56|0|1
C|BILI|20250708|15:59:51.411788|S|24|22.56|0|24
C|BILI|20250708|15:59:51.411788|S|75|22.56|0|75
C|BILI|20250708|15:59:52.023718|S|76|22.56|0|76
C|BILI|20250708|15:59:52.024814|S|1|22.56|0|1
C|BILI|20250708|15:59:54.860316|S|6|22.57|0|6
C|BILI|20250708|15:59:54.860316|S|94|22.57|0|94
C|BILI|20250708|15:59:55.218678|S|74|22.57|0|74
C|BILI|20250708|15:59:55.712137|S|4|22.57|0|4
C|BILI|20250708|15:59:56.577309|S|200|22.57|0|200
C|BILL|20250708|09:38:06.126873|S|100|47.93|0|100
C|BILL|20250708|10:09:25.351064|S|100|47.95|0|100
C|BILL|20250708|10:32:45.212416|S|50|48.36|0|50
C|BILL|20250708|10:36:34.760055|S|100|48.41|0|100
C|BILL|20250708|10:50:28.864962|S|17|48.57|0|17
C|BILL|20250708|11:23:26.981080|S|100|47.97|0|100
C|BILL|20250708|11:38:01.434494|S|100|47.97|0|100
C|BILL|20250708|11:44:49.434071|S|28|47.97|0|28
C|BILL|20250708|11:47:55.199247|S|100|48.01|0|100
C|BILL|20250708|11:56:07.869843|S|100|47.95|0|100
C|BILL|20250708|12:20:00.310354|S|100|48.03|0|100
C|BILL|20250708|12:25:11.576628|S|100|48.12|0|100
C|BILL|20250708|12:28:52.161361|S|100|48.17|0|100
C|BILL|20250708|12:29:17.873427|S|200|48.18|0|200
C|BILL|20250708|13:00:22.226581|S|100|47.995|0|100
C|BILL|20250708|13:13:05.608440|S|2|47.85|0|2
C|BILL|20250708|13:47:33.658715|S|100|47.87|0|100
C|BILL|20250708|13:52:46.196381|S|100|47.92|0|100
C|BILL|20250708|13:57:43.829791|S|100|47.905|0|100
C|BILL|20250708|14:06:33.053800|S|100|47.89|0|100
C|BILL|20250708|14:20:33.986258|S|100|48.05|0|100
C|BILL|20250708|14:22:09.237655|S|100|48.12|0|100
C|BILL|20250708|14:30:53.817597|S|100|47.99|0|100
C|BILL|20250708|14:35:55.947626|S|100|48.07|0|100
C|BILL|20250708|14:50:18.906758|S|100|48.1|0|100
C|BILL|20250708|14:58:13.043472|S|100|48.29|0|100
C|BILL|20250708|15:13:49.339452|S|1|48.33|0|1
C|BILL|20250708|15:15:00.096320|S|100|48.31|0|100
C|BILL|20250708|15:29:12.230020|S|10|48.4|0|10
C|BILL|20250708|15:40:32.095235|S|100|48.33|0|100
C|BILL|20250708|15:43:37.894401|S|3|48.31|0|3
C|BILL|20250708|15:44:40.027053|S|24|48.3|0|24
C|BILL|20250708|15:46:43.724544|S|100|48.43|0|100
C|BILL|20250708|15:50:34.922218|S|4|48.45|0|4
C|BILL|20250708|15:52:06.149032|S|2|48.44|0|2
C|BILL|20250708|15:55:46.817966|S|3|48.46|0|3
C|BILL|20250708|15:56:33.131329|S|3|48.43|0|3
C|BILL|20250708|15:57:01.133467|S|100|48.45|0|100
C|BILL|20250708|15:57:07.432039|S|100|48.44|0|100
C|BILL|20250708|15:57:07.432054|S|100|48.44|0|100
C|BILL|20250708|15:57:50.212475|S|10|48.45|0|10
C|BILL|20250708|15:58:40.598929|S|100|48.4|0|100
C|BILL|20250708|15:58:40.598939|S|100|48.4|0|100
C|BILL|20250708|15:58:51.134817|S|63|48.4|0|63
C|BILL|20250708|15:58:53.277119|S|40|48.4|0|40
C|BILL|20250708|15:58:53.277119|S|60|48.4|0|60
C|BILL|20250708|15:59:10.607873|S|100|48.4|0|100
C|BILL|20250708|15:59:10.970691|S|100|48.4|0|100
C|BILL|20250708|15:59:49.471089|S|100|48.4|0|100
C|BILS|20250708|15:58:54.322023|S|10|99.17|0|10
C|BILS|20250708|15:58:54.322439|S|8|99.17|0|8
C|BILS|20250708|15:58:54.796262|S|9|99.17|0|9
C|BILS|20250708|15:58:54.927392|S|5|99.17|0|5
C|BILS|20250708|15:58:54.927788|S|1|99.17|0|1
C|BILS|20250708|15:58:55.003610|S|2|99.17|0|2
C|BILS|20250708|15:58:55.056853|S|19|99.17|0|19
C|BILS|20250708|15:58:55.057259|S|1|99.17|0|1
C|BILS|20250708|15:58:55.144640|S|6|99.17|0|6
C|BINC|20250708|09:31:07.449456|S|55|52.47|0|55
C|BINC|20250708|09:56:58.716033|S|53|52.48|0|53
C|BINC|20250708|10:24:49.803599|S|100|52.47|0|100
C|BINC|20250708|10:31:12.657810|S|1|52.48|0|1
C|BINC|20250708|11:14:59.878095|S|100|52.48|0|100
C|BINC|20250708|11:16:09.844341|S|100|52.48|0|100
C|BINC|20250708|11:24:51.247156|S|46|52.48|0|46
C|BINC|20250708|11:44:55.109473|S|20|52.49|0|20
C|BINC|20250708|12:06:10.160449|S|100|52.48|0|100
C|BINC|20250708|12:06:10.161486|S|62|52.48|0|62
C|BINC|20250708|13:11:13.110132|S|1|52.48|0|1
C|BINC|20250708|13:20:11.895745|S|100|52.47|0|100
C|BINC|20250708|13:20:11.896520|S|20|52.47|0|20
C|BINC|20250708|14:36:16.041117|S|100|52.48|0|100
C|BINC|20250708|15:58:12.685766|S|100|52.5|0|100
C|BINC|20250708|15:58:12.690046|S|25|52.5|0|25
C|BINC|20250708|15:58:12.692787|S|30|52.5|0|30
C|BINC|20250708|15:58:12.695372|S|200|52.51|0|200
C|BINC|20250708|15:58:12.719504|S|100|52.5|0|100
C|BINC|20250708|15:58:12.719504|S|8|52.5|0|8
C|BINC|20250708|15:58:58.052660|S|200|52.51|0|200
C|BINC|20250708|15:59:33.073616|S|146|52.5|0|146
C|BINC|20250708|15:59:59.135966|S|52|52.49|0|52
C|BIO|20250708|09:44:56.575089|S|20|251.31|0|20
C|BIO|20250708|10:26:13.975223|S|100|250.94|0|100
C|BIO|20250708|10:39:35.884812|S|2|252.36|0|2
C|BIO|20250708|10:39:35.885086|S|2|252.39|0|2
C|BIO|20250708|13:14:49.825022|S|20|251.25|0|20
C|BIO|20250708|13:19:01.365411|S|3|250.45|0|3
C|BIO|20250708|15:55:23.618703|S|47|250.96|0|47
C|BIO|20250708|15:59:42.550833|S|22|250.85|0|22
C|BIOA|20250708|10:04:10.852215|S|4|4.245|0|4
C|BIOX|20250708|10:23:10.645788|S|2|4.49|0|2
C|BIOX|20250708|10:27:26.933525|S|3|4.5|0|3
C|BIOX|20250708|11:29:35.391672|S|2|4.53|0|2
C|BIP|20250708|09:51:40.414970|S|7|33.32|0|7
C|BIP|20250708|09:51:56.276663|S|7|33.32|0|7
C|BIP|20250708|09:52:21.550504|S|8|33.32|0|8
C|BIP|20250708|09:52:56.003218|S|8|33.32|0|8
C|BIP|20250708|11:06:32.498138|S|100|33.26|0|100
C|BIP|20250708|11:55:20.030968|S|29|33.22|0|29
C|BIP|20250708|11:58:46.662386|S|74|33.14|0|74
C|BIP|20250708|12:47:26.196740|S|100|32.99|0|100
C|BIP|20250708|12:49:40.029352|S|31|32.99|0|31
C|BIP|20250708|14:50:55.146491|S|36|33.02|0|36
C|BIP|20250708|15:26:48.365765|S|100|33.08|0|100
C|BIP|20250708|15:28:36.118785|S|100|33.08|0|100
C|BIP|20250708|15:50:10.356832|S|37|33.07|0|37
C|BIP|20250708|15:51:00.813306|S|100|33.07|0|100
C|BIP|20250708|15:52:02.032073|S|100|33.08|0|100
C|BIP|20250708|15:52:02.032073|S|200|33.1|0|200
C|BIP|20250708|15:56:00.407964|S|125|33.175|0|125
C|BIP|20250708|15:59:18.586842|S|100|33.17|0|100
C|BIP|20250708|15:59:49.510137|S|100|33.17|0|100
C|BIP|20250708|15:59:56.412237|S|10|33.18|0|10
C|BIPC|20250708|10:15:31.371560|S|100|42.31|0|100
C|BIPC|20250708|13:42:34.167098|S|17|41.67|0|17
C|BIPC|20250708|13:43:11.953878|S|17|41.67|0|17
C|BIPC|20250708|13:43:44.715180|S|4|41.67|0|4
C|BIPC|20250708|13:51:37.989979|S|20|41.69|0|20
C|BIPC|20250708|13:51:37.989979|S|18|41.69|0|18
C|BIPC|20250708|13:52:46.531389|S|22|41.69|0|22
C|BIPC|20250708|13:52:46.531456|S|28|41.69|0|28
C|BIPC|20250708|13:52:46.531456|S|10|41.69|0|10
C|BIPC|20250708|13:52:46.531534|S|38|41.69|0|38
C|BIPC|20250708|13:52:46.531592|S|19|41.69|0|19
C|BIPC|20250708|13:55:20.525509|S|43|41.78|0|43
C|BIPC|20250708|14:07:47.834872|S|80|41.73|0|80
C|BIPC|20250708|14:13:20.528830|S|3|41.81|0|3
C|BIPC|20250708|14:21:28.722705|S|100|41.66|0|100
C|BIPC|20250708|14:38:35.011994|S|100|41.75|0|100
C|BIPC|20250708|14:40:49.148289|S|100|41.73|0|100
C|BIPC|20250708|14:58:30.285826|S|1|41.85|0|1
C|BIPC|20250708|15:47:33.194044|S|100|41.69|0|100
C|BIPC|20250708|15:52:56.675313|S|100|41.65|0|100
C|BIPC|20250708|15:53:27.016084|S|4|41.66|0|4
C|BIPC|20250708|15:53:27.016158|S|96|41.66|0|96
C|BIPC|20250708|15:53:55.208342|S|65|41.68|0|65
C|BIPC|20250708|15:54:11.003653|S|100|41.69|0|100
C|BIPC|20250708|15:56:36.245601|S|100|41.67|0|100
C|BIPC|20250708|15:58:48.587811|S|8|41.67|0|8
C|BIPC|20250708|15:59:24.276618|S|100|41.66|0|100
C|BIRK|20250708|09:47:05.135137|S|100|48.59|0|100
C|BIRK|20250708|09:54:37.096805|S|121|48.45|0|121
C|BIRK|20250708|09:55:12.317918|S|100|48.345|0|100
C|BIRK|20250708|10:06:52.901962|S|2|48.64|0|2
C|BIRK|20250708|10:09:41.255664|S|100|48.69|0|100
C|BIRK|20250708|10:16:33.108312|S|100|48.69|0|100
C|BIRK|20250708|10:17:17.170030|S|5|48.57|0|5
C|BIRK|20250708|12:58:03.186842|S|50|48.73|0|50
C|BIRK|20250708|13:06:06.012946|S|50|48.51|0|50
C|BIRK|20250708|14:38:42.440443|S|50|48.71|0|50
C|BIRK|20250708|14:38:42.440443|S|50|48.71|0|50
C|BIRK|20250708|15:08:05.810324|S|50|48.69|0|50
C|BIRK|20250708|15:49:32.133897|S|20|48.5|0|20
C|BIRK|20250708|15:49:32.133897|S|90|48.5|0|90
C|BIRK|20250708|15:50:05.129201|S|40|48.5|0|40
C|BIRK|20250708|15:50:05.129201|S|20|48.5|0|20
C|BIRK|20250708|15:55:29.473296|S|2|48.19|0|2
C|BIRK|20250708|15:56:28.689912|S|100|48.29|0|100
C|BIRK|20250708|15:56:28.689912|S|100|48.29|0|100
C|BIRK|20250708|15:56:28.689912|S|56|48.29|0|56
C|BIRK|20250708|15:57:27.263512|S|100|48.38|0|100
C|BIRK|20250708|15:58:13.797954|S|1|48.47|0|1
C|BIRK|20250708|15:58:13.797966|S|49|48.47|0|49
C|BIRK|20250708|15:58:13.797966|S|27|48.47|0|27
C|BIRK|20250708|15:58:13.805945|S|7|48.47|0|7
C|BIRK|20250708|15:59:03.530394|S|100|48.505|0|100
C|BIRK|20250708|15:59:40.206255|S|120|48.39|0|120
C|BIRK|20250708|15:59:44.974376|S|3|48.4|0|3
C|BIRK|20250708|15:59:48.143185|S|15|48.39|0|15
C|BIRK|20250708|15:59:48.172444|S|100|48.39|0|100
C|BIRK|20250708|15:59:48.387964|S|66|48.39|0|66
C|BIRK|20250708|15:59:58.669745|S|100|48.37|0|100
C|BITB|20250708|09:30:00.529229|S|30|59.28|0|30
C|BITB|20250708|09:51:15.737539|S|18|59.255|0|18
C|BITB|20250708|10:46:13.604936|S|50|59.09|0|50
C|BITB|20250708|10:46:13.604936|S|50|59.09|0|50
C|BITB|20250708|14:39:59.068521|S|100|59.335|0|100
C|BITB|20250708|14:39:59.068528|S|85|59.335|0|85
C|BITB|20250708|14:39:59.068566|S|100|59.335|0|100
C|BITB|20250708|14:49:54.838429|S|300|59.33|0|300
C|BITF|20250708|09:30:06.683549|S|100|1.055|0|100
C|BITF|20250708|09:32:15.217342|S|660|1.07|0|660
C|BITF|20250708|09:32:15.217808|S|340|1.07|0|340
C|BITF|20250708|09:33:06.393243|S|200|1.055|0|200
C|BITF|20250708|09:33:06.398797|S|200|1.055|0|200
C|BITF|20250708|09:33:06.405083|S|200|1.055|0|200
C|BITF|20250708|09:33:06.410798|S|100|1.055|0|100
C|BITF|20250708|09:33:06.410874|S|100|1.055|0|100
C|BITF|20250708|09:33:06.417087|S|200|1.055|0|200
C|BITF|20250708|09:33:06.426075|S|200|1.055|0|200
C|BITF|20250708|09:33:06.440341|S|200|1.055|0|200
C|BITF|20250708|09:33:06.447261|S|200|1.055|0|200
C|BITF|20250708|09:33:06.455103|S|200|1.055|0|200
C|BITF|20250708|09:34:58.835451|S|900|1.06|0|900
C|BITF|20250708|09:35:08.860292|S|190|1.06|0|190
C|BITF|20250708|09:35:12.508337|S|1000|1.06|0|1000
C|BITF|20250708|09:38:04.392972|S|800|1.06|0|800
C|BITF|20250708|09:43:41.160931|S|100|1.065|0|100
C|BITF|20250708|09:45:32.134968|S|13|1.075|0|13
C|BITF|20250708|09:47:18.824556|S|200|1.065|0|200
C|BITF|20250708|09:47:18.938741|S|100|1.065|0|100
C|BITF|20250708|09:47:19.491736|S|100|1.065|0|100
C|BITF|20250708|09:47:59.304571|S|70|1.065|0|70
C|BITF|20250708|09:48:37.023664|S|100|1.065|0|100
C|BITF|20250708|09:48:50.924158|S|100|1.065|0|100
C|BITF|20250708|09:48:50.933014|S|100|1.065|0|100
C|BITF|20250708|09:49:12.466399|S|100|1.065|0|100
C|BITF|20250708|09:50:47.716711|S|62|1.065|0|62
C|BITF|20250708|09:52:11.601451|S|677|1.07|0|677
C|BITF|20250708|09:52:11.601524|S|323|1.07|0|323
C|BITF|20250708|10:01:01.827999|S|100|1.065|0|100
C|BITF|20250708|10:01:22.705813|S|45|1.06|0|45
C|BITF|20250708|10:01:22.705813|S|55|1.06|0|55
C|BITF|20250708|10:02:12.364487|S|43|1.06|0|43
C|BITF|20250708|10:02:12.364498|S|112|1.06|0|112
C|BITF|20250708|10:02:12.364630|S|200|1.06|0|200
C|BITF|20250708|10:02:12.364630|S|88|1.06|0|88
C|BITF|20250708|10:02:12.364631|S|400|1.06|0|400
C|BITF|20250708|10:06:02.142570|S|100|1.065|0|100
C|BITF|20250708|10:08:14.583307|S|100|1.055|0|100
C|BITF|20250708|10:08:36.838489|S|100|1.05|0|100
C|BITF|20250708|10:08:36.838489|S|100|1.05|0|100
C|BITF|20250708|10:08:36.838489|S|100|1.05|0|100
C|BITF|20250708|10:08:38.841766|S|100|1.05|0|100
C|BITF|20250708|10:08:38.843081|S|100|1.05|0|100
C|BITF|20250708|10:08:39.846238|S|100|1.05|0|100
C|BITF|20250708|10:08:39.846785|S|100|1.05|0|100
C|BITF|20250708|10:08:40.848941|S|100|1.05|0|100
C|BITF|20250708|10:08:40.849308|S|100|1.05|0|100
C|BITF|20250708|10:08:55.393601|S|100|1.055|0|100
C|BITF|20250708|10:23:25.847341|S|100|1.06|0|100
C|BITF|20250708|10:23:26.721741|S|1900|1.06|0|1900
C|BITF|20250708|10:23:26.729013|S|65|1.06|0|65
C|BITF|20250708|10:23:48.576282|E|75|1.06|0|75
C|BITF|20250708|10:23:48.577011|E|100|1.06|0|100
C|BITF|20250708|10:26:21.788030|S|300|1.065|0|300
C|BITF|20250708|10:27:23.979449|S|200|1.06|0|200
C|BITF|20250708|10:36:46.622559|S|10|1.07|0|10
C|BITF|20250708|10:45:27.836053|E|764|1.07|0|764
C|BITF|20250708|10:45:27.836721|E|500|1.07|0|500
C|BITF|20250708|10:45:27.837626|E|100|1.07|0|100
C|BITF|20250708|10:45:27.837802|E|57|1.07|0|57
C|BITF|20250708|11:01:21.675243|S|200|1.075|0|200
C|BITF|20250708|11:02:11.359737|S|1000|1.08|0|1000
C|BITF|20250708|11:17:40.875454|S|100|1.07|0|100
C|BITF|20250708|11:17:58.774234|S|100|1.07|0|100
C|BITF|20250708|11:18:11.743762|S|100|1.07|0|100
C|BITF|20250708|11:18:30.212336|S|100|1.07|0|100
C|BITF|20250708|11:18:42.477653|S|100|1.07|0|100
C|BITF|20250708|11:18:55.078194|S|100|1.07|0|100
C|BITF|20250708|11:18:56.176529|E|202|1.07|0|202
C|BITF|20250708|11:21:04.817776|E|300|1.07|0|300
C|BITF|20250708|11:25:17.120418|S|100|1.06|0|100
C|BITF|20250708|11:38:20.964820|S|100|1.06|0|100
C|BITF|20250708|11:40:47.471635|S|100|1.05|0|100
C|BITF|20250708|11:40:49.474556|S|100|1.05|0|100
C|BITF|20250708|11:42:55.041006|E|2|1.05|0|2
C|BITF|20250708|11:42:55.041628|E|98|1.05|0|98
C|BITF|20250708|11:42:55.041628|E|2|1.05|0|2
C|BITF|20250708|11:42:55.507547|E|98|1.05|0|98
C|BITF|20250708|11:52:40.051059|S|100|1.05|0|100
C|BITF|20250708|11:52:40.053406|S|100|1.05|0|100
C|BITF|20250708|11:52:40.073944|S|200|1.045|0|200
C|BITF|20250708|12:07:47.206395|S|200|1.045|0|200
C|BITF|20250708|12:08:31.798532|S|200|1.045|0|200
C|BITF|20250708|12:09:19.199823|S|200|1.045|0|200
C|BITF|20250708|12:10:24.830823|S|100|1.045|0|100
C|BITF|20250708|12:12:00.899087|S|200|1.045|0|200
C|BITF|20250708|12:33:47.793892|S|200|1.045|0|200
C|BITF|20250708|12:35:05.484869|S|200|1.045|0|200
C|BITF|20250708|12:35:36.236058|S|100|1.04|0|100
C|BITF|20250708|12:35:36.236058|S|100|1.04|0|100
C|BITF|20250708|12:35:36.236058|S|100|1.04|0|100
C|BITF|20250708|12:35:42.910654|S|110|1.035|0|110
C|BITF|20250708|12:58:54.973164|S|792|1.05|0|792
C|BITF|20250708|13:14:02.900430|S|48|1.045|0|48
C|BITF|20250708|14:19:25.651158|S|100|1.04|0|100
C|BITF|20250708|14:22:09.834554|S|1000|1.04|0|1000
C|BITF|20250708|14:26:59.722326|S|25|1.045|0|25
C|BITF|20250708|15:10:18.925059|S|100|1.035|0|100
C|BITF|20250708|15:10:23.489406|S|500|1.03|0|500
C|BITF|20250708|15:10:25.493165|S|100|1.03|0|100
C|BITF|20250708|15:10:25.494495|S|100|1.03|0|100
C|BITF|20250708|15:10:25.495143|S|100|1.03|0|100
C|BITF|20250708|15:24:35.526699|S|100|1.02|0|100
C|BITF|20250708|15:24:35.526699|S|100|1.02|0|100
C|BITF|20250708|15:24:35.526699|S|100|1.02|0|100
C|BITF|20250708|15:24:35.526700|S|100|1.02|0|100
C|BITF|20250708|15:24:35.526700|S|100|1.02|0|100
C|BITF|20250708|15:24:35.526700|S|100|1.02|0|100
C|BITF|20250708|15:25:36.371485|S|300|1.025|0|300
C|BITF|20250708|15:50:02.200888|S|89|1.025|0|89
C|BITF|20250708|15:50:02.983780|S|100|1.025|0|100
C|BITF|20250708|15:50:04.244868|S|100|1.025|0|100
C|BITF|20250708|15:50:04.946751|S|100|1.025|0|100
C|BITF|20250708|15:50:08.662062|S|300|1.025|0|300
C|BITF|20250708|15:50:09.090383|S|100|1.025|0|100
C|BITF|20250708|15:50:09.326062|S|200|1.025|0|200
C|BITF|20250708|15:50:10.593792|S|200|1.025|0|200
C|BITF|20250708|15:50:13.258539|S|100|1.025|0|100
C|BITF|20250708|15:50:15.206389|S|100|1.025|0|100
C|BITF|20250708|15:50:17.089715|S|100|1.025|0|100
C|BITF|20250708|15:50:20.015107|S|100|1.025|0|100
C|BITF|20250708|15:51:13.597805|S|100|1.025|0|100
C|BITF|20250708|15:51:38.584997|S|100|1.025|0|100
C|BITF|20250708|15:58:56.287440|S|257|1.03|0|257
C|BITF|20250708|15:59:05.725985|S|16|1.025|0|16
C|BITF|20250708|15:59:12.978862|S|45|1.03|0|45
C|BITF|20250708|15:59:13.257636|S|200|1.03|0|200
C|BITF|20250708|15:59:13.713659|S|100|1.03|0|100
C|BITF|20250708|15:59:14.392437|S|143|1.03|0|143
C|BITF|20250708|15:59:14.392437|S|57|1.03|0|57
C|BITF|20250708|15:59:36.780699|S|257|1.03|0|257
C|BITF|20250708|15:59:47.374784|S|17|1.035|0|17
C|BITF|20250708|15:59:54.407096|S|7|1.03|0|7
C|BITF|20250708|15:59:54.407178|S|250|1.03|0|250
C|BITF|20250708|15:59:55.166130|S|16|1.025|0|16
C|BITI|20250708|09:43:14.652840|S|50|19.41|0|50
C|BITI|20250708|09:48:36.714378|S|500|19.36|0|500
C|BITI|20250708|10:35:33.092608|S|100|19.46|0|100
C|BITI|20250708|10:45:21.855962|S|420|19.45|0|420
C|BITI|20250708|10:50:46.966828|S|300|19.48|0|300
C|BITI|20250708|10:52:29.821456|S|100|19.49|0|100
C|BITI|20250708|10:59:31.168877|S|100|19.51|0|100
C|BITI|20250708|11:07:45.470128|S|100|19.5|0|100
C|BITI|20250708|11:34:18.156625|S|25|19.52|0|25
C|BITI|20250708|12:07:38.730648|S|200|19.56|0|200
C|BITI|20250708|13:24:27.330303|S|100|19.4|0|100
C|BITI|20250708|13:36:43.450791|S|200|19.45|0|200
C|BITO|20250708|09:31:21.040717|S|100|20.94|0|100
C|BITO|20250708|09:40:33.466822|S|100|20.93|0|100
C|BITO|20250708|09:40:33.673803|S|5|20.93|0|5
C|BITO|20250708|09:44:36.702678|S|300|20.98|0|300
C|BITO|20250708|09:47:51.902959|S|300|21.01|0|300
C|BITO|20250708|09:48:00.775441|S|900|21.01|0|900
C|BITO|20250708|09:48:00.776504|S|100|21.01|0|100
C|BITO|20250708|09:48:00.776570|S|100|21.01|0|100
C|BITO|20250708|09:49:24.056493|S|100|21|0|100
C|BITO|20250708|09:54:12.924426|S|300|20.98|0|300
C|BITO|20250708|10:01:01.089753|S|600|20.98|0|600
C|BITO|20250708|10:02:34.950019|S|352|20.96|0|352
C|BITO|20250708|10:02:34.950019|S|248|20.96|0|248
C|BITO|20250708|10:05:08.449233|S|300|20.96|0|300
C|BITO|20250708|10:11:42.407691|S|1200|20.89|0|1200
C|BITO|20250708|10:18:15.355964|S|500|20.88|0|500
C|BITO|20250708|10:18:15.355985|S|1000|20.88|0|1000
C|BITO|20250708|10:27:18.219537|S|400|20.88|0|400
C|BITO|20250708|10:28:34.342323|S|401|20.88|0|401
C|BITO|20250708|10:32:42.443485|S|100|20.91|0|100
C|BITO|20250708|10:36:41.938395|S|10|20.91|0|10
C|BITO|20250708|10:36:41.938395|S|290|20.91|0|290
C|BITO|20250708|10:43:00.581084|S|500|20.92|0|500
C|BITO|20250708|10:43:25.730242|S|400|20.92|0|400
C|BITO|20250708|10:45:33.147867|S|396|20.9|0|396
C|BITO|20250708|10:45:33.147867|S|1500|20.9|0|1500
C|BITO|20250708|10:52:29.821354|S|400|20.88|0|400
C|BITO|20250708|10:58:42.736837|S|4|20.86|0|4
C|BITO|20250708|11:21:34.587091|S|221|20.84|0|221
C|BITO|20250708|11:21:34.587091|S|79|20.84|0|79
C|BITO|20250708|11:31:15.997357|S|88|20.82|0|88
C|BITO|20250708|11:35:26.341768|S|300|20.83|0|300
C|BITO|20250708|11:51:24.373822|S|900|20.84|0|900
C|BITO|20250708|11:58:27.111083|S|700|20.83|0|700
C|BITO|20250708|12:05:21.243699|S|55|20.835|0|55
C|BITO|20250708|12:09:51.673034|S|100|20.81|0|100
C|BITO|20250708|12:10:09.634925|S|5|20.8|0|5
C|BITO|20250708|12:12:00.266444|S|100|20.8|0|100
C|BITO|20250708|12:12:00.266445|S|700|20.8|0|700
C|BITO|20250708|12:27:02.613787|S|400|20.87|0|400
C|BITO|20250708|12:28:33.263962|S|565|20.86|0|565
C|BITO|20250708|12:32:08.091404|S|900|20.88|0|900
C|BITO|20250708|12:32:25.192279|S|395|20.87|0|395
C|BITO|20250708|12:32:25.192279|S|5|20.87|0|5
C|BITO|20250708|12:43:12.112771|S|300|20.86|0|300
C|BITO|20250708|12:52:09.587910|S|100|20.85|0|100
C|BITO|20250708|12:52:15.964946|S|100|20.85|0|100
C|BITO|20250708|12:56:29.896401|S|100|20.85|0|100
C|BITO|20250708|13:00:30.380062|S|300|20.87|0|300
C|BITO|20250708|13:00:30.380141|S|100|20.87|0|100
C|BITO|20250708|13:00:30.380225|S|100|20.87|0|100
C|BITO|20250708|13:00:30.380233|S|100|20.87|0|100
C|BITO|20250708|13:00:30.380302|S|100|20.87|0|100
C|BITO|20250708|13:00:30.380324|S|100|20.87|0|100
C|BITO|20250708|13:00:53.077405|S|100|20.87|0|100
C|BITO|20250708|13:00:53.077607|S|100|20.87|0|100
C|BITO|20250708|13:03:59.075703|S|548|20.89|0|548
C|BITO|20250708|13:20:44.448504|S|100|20.94|0|100
C|BITO|20250708|13:22:24.997769|S|300|20.92|0|300
C|BITO|20250708|13:26:45.846687|S|100|20.96|0|100
C|BITO|20250708|13:26:47.522616|S|100|20.96|0|100
C|BITO|20250708|13:26:48.076864|S|100|20.96|0|100
C|BITO|20250708|13:26:48.089527|S|100|20.96|0|100
C|BITO|20250708|13:27:10.058253|S|100|20.95|0|100
C|BITO|20250708|13:27:12.090621|S|100|20.95|0|100
C|BITO|20250708|13:27:12.354801|S|100|20.95|0|100
C|BITO|20250708|13:27:29.334412|S|100|20.95|0|100
C|BITO|20250708|13:29:29.085357|S|100|20.95|0|100
C|BITO|20250708|13:30:42.046473|S|300|20.96|0|300
C|BITO|20250708|13:32:53.780201|S|500|20.94|0|500
C|BITO|20250708|13:34:31.479751|S|600|20.92|0|600
C|BITO|20250708|13:47:39.994615|S|576|20.93|0|576
C|BITO|20250708|13:50:34.773590|S|12|20.94|0|12
C|BITO|20250708|13:51:38.714491|S|12|20.96|0|12
C|BITO|20250708|13:52:49.998867|S|12|20.97|0|12
C|BITO|20250708|13:57:18.908209|S|300|20.97|0|300
C|BITO|20250708|13:58:05.459545|S|400|20.97|0|400
C|BITO|20250708|14:21:29.036239|S|800|20.98|0|800
C|BITO|20250708|14:22:09.263228|S|400|20.98|0|400
C|BITO|20250708|14:28:03.519232|S|400|20.98|0|400
C|BITO|20250708|14:30:02.048077|S|700|20.99|0|700
C|BITO|20250708|14:30:21.466041|S|13000|20.99|0|13000
C|BITO|20250708|14:35:17.125991|S|601|20.99|0|601
C|BITO|20250708|14:42:52.762021|S|1100|20.97|0|1100
C|BITO|20250708|15:04:26.817027|S|400|20.99|0|400
C|BITO|20250708|15:37:31.689432|S|458|20.95|0|458
C|BITO|20250708|15:53:53.275369|S|300|20.93|0|300
C|BITO|20250708|15:59:58.926691|S|100|20.93|0|100
C|BITQ|20250708|09:31:32.823850|S|6|20.3|0|6
C|BITQ|20250708|09:31:32.823850|S|100|20.32|0|100
C|BITQ|20250708|10:05:16.255948|S|100|20.48|0|100
C|BITQ|20250708|15:58:22.562766|S|100|20.08|0|100
C|BITU|20250708|09:30:36.424006|S|100|52.53|0|100
C|BITU|20250708|09:31:54.133700|S|100|52.51|0|100
C|BITU|20250708|09:31:54.966908|S|100|52.49|0|100
C|BITU|20250708|09:33:00.030095|S|100|52.39|0|100
C|BITU|20250708|09:45:51.395179|S|95|52.86|0|95
C|BITU|20250708|09:45:51.395251|S|5|52.86|0|5
C|BITU|20250708|09:45:53.642763|S|100|52.87|0|100
C|BITU|20250708|09:46:03.382583|S|100|52.88|0|100
C|BITU|20250708|09:47:51.693435|S|100|52.78|0|100
C|BITU|20250708|09:48:02.348373|S|100|52.78|0|100
C|BITU|20250708|11:07:28.803561|S|34|52.11|0|34
C|BITU|20250708|11:07:28.803570|S|34|52.11|0|34
C|BITU|20250708|11:20:41.393814|S|100|52.08|0|100
C|BITU|20250708|11:37:11.245115|S|100|51.89|0|100
C|BITU|20250708|11:39:09.908900|S|100|51.97|0|100
C|BITU|20250708|11:57:48.123906|S|100|51.85|0|100
C|BITU|20250708|12:14:52.173081|S|60|51.77|0|60
C|BITU|20250708|12:21:27.898422|S|100|51.85|0|100
C|BITU|20250708|12:32:51.209124|S|100|52.04|0|100
C|BITU|20250708|12:39:04.449375|S|100|52|0|100
C|BITU|20250708|13:13:59.885158|S|100|52.47|0|100
C|BITU|20250708|14:15:39.623554|S|100|52.72|0|100
C|BITU|20250708|14:19:01.542882|S|60|52.74|0|60
C|BITU|20250708|14:19:01.542898|S|40|52.74|0|40
C|BITU|20250708|14:19:26.470873|S|100|52.71|0|100
C|BITU|20250708|14:25:37.602541|S|78|52.64|0|78
C|BITU|20250708|14:27:43.123959|S|100|52.63|0|100
C|BITU|20250708|14:30:21.208229|S|30|52.74|0|30
C|BITU|20250708|14:32:28.740390|S|100|52.64|0|100
C|BITU|20250708|14:34:00.997883|S|100|52.64|0|100
C|BITU|20250708|14:35:02.038103|S|100|52.69|0|100
C|BITU|20250708|14:38:21.327041|S|100|52.6|0|100
C|BITU|20250708|14:39:57.399828|S|100|52.64|0|100
C|BITU|20250708|14:42:27.001133|S|100|52.69|0|100
C|BITU|20250708|14:57:48.168168|S|100|52.81|0|100
C|BITU|20250708|15:03:29.813122|S|100|52.73|0|100
C|BITU|20250708|15:08:47.344476|S|100|52.66|0|100
C|BITU|20250708|15:09:31.088026|S|31|52.61|0|31
C|BITU|20250708|15:13:12.914432|S|12|52.61|0|12
C|BITU|20250708|15:13:12.914542|S|30|52.61|0|30
C|BITU|20250708|15:27:08.783542|S|15|52.61|0|15
C|BITU|20250708|15:27:08.783589|S|15|52.61|0|15
C|BITU|20250708|15:27:08.783637|S|70|52.61|0|70
C|BITU|20250708|15:30:01.183035|S|70|52.58|0|70
C|BITU|20250708|15:37:15.848195|S|100|52.49|0|100
C|BITU|20250708|15:37:17.428592|S|100|52.51|0|100
C|BITU|20250708|15:39:49.782658|S|100|52.44|0|100
C|BITU|20250708|15:45:12.937800|S|100|52.46|0|100
C|BITU|20250708|15:48:08.687099|S|100|52.48|0|100
C|BITU|20250708|15:48:58.408493|S|48|52.51|0|48
C|BITU|20250708|15:48:58.408796|S|52|52.51|0|52
C|BITU|20250708|15:59:08.269289|S|100|52.47|0|100
C|BITU|20250708|15:59:58.014646|S|1|52.46|0|1
C|BITU|20250708|15:59:58.021028|S|1|52.46|0|1
C|BITU|20250708|15:59:58.036797|S|1|52.46|0|1
C|BITU|20250708|15:59:58.063271|S|1|52.46|0|1
C|BITU|20250708|15:59:58.067265|S|1|52.46|0|1
C|BITU|20250708|15:59:58.068390|S|1|52.46|0|1
C|BITX|20250708|10:32:42.443424|S|100|54.74|0|100
C|BITX|20250708|10:44:35.241959|S|7|54.83|0|7
C|BITX|20250708|10:46:13.604872|S|100|54.67|0|100
C|BITX|20250708|10:53:00.267127|S|100|54.46|0|100
C|BITX|20250708|11:57:38.162310|S|100|54.24|0|100
C|BIV|20250708|09:31:31.401216|S|100|76.34|0|100
C|BIV|20250708|10:04:01.530038|S|25|76.385|0|25
C|BIV|20250708|12:48:11.359360|S|95|76.375|0|95
C|BIV|20250708|12:49:15.621946|S|86|76.375|0|86
C|BIV|20250708|15:14:44.284462|S|100|76.37|0|100
C|BIV|20250708|15:23:15.655268|S|100|76.37|0|100
C|BIV|20250708|15:23:15.676832|S|200|76.37|0|200
C|BIV|20250708|15:35:46.027639|S|100|76.39|0|100
C|BIV|20250708|15:35:46.027639|S|100|76.39|0|100
C|BIV|20250708|15:38:25.079701|S|100|76.38|0|100
C|BIV|20250708|15:38:25.079701|S|100|76.38|0|100
C|BIV|20250708|15:51:42.365164|S|30|76.38|0|30
C|BIV|20250708|15:52:10.455736|S|8|76.38|0|8
C|BIV|20250708|15:53:46.459109|S|22|76.38|0|22
C|BIV|20250708|15:54:06.202610|S|11|76.38|0|11
C|BIV|20250708|15:56:31.531495|S|100|76.37|0|100
C|BIV|20250708|15:56:46.381230|S|3|76.38|0|3
C|BIV|20250708|15:57:37.829448|S|2|76.39|0|2
C|BIV|20250708|15:59:04.155340|S|3|76.39|0|3
C|BIVI|20250708|09:30:00.553590|S|5|8.755|0|5
C|BIZD|20250708|10:00:32.449925|S|100|16.17|0|100
C|BIZD|20250708|11:47:06.836733|S|70|16.2|0|70
C|BIZD|20250708|11:47:06.836733|S|30|16.2|0|30
C|BIZD|20250708|11:48:13.483663|S|100|16.2|0|100
C|BIZD|20250708|12:22:07.596278|S|200|16.18|0|200
C|BIZD|20250708|12:30:48.415603|S|100|16.19|0|100
C|BIZD|20250708|12:30:48.415603|S|7|16.19|0|7
C|BIZD|20250708|12:38:27.780027|S|100|16.19|0|100
C|BIZD|20250708|13:14:53.147494|S|1|16.18|0|1
C|BIZD|20250708|13:14:53.147494|S|100|16.18|0|100
C|BIZD|20250708|14:13:31.040677|S|200|16.2|0|200
C|BIZD|20250708|14:13:31.040677|S|100|16.2|0|100
C|BIZD|20250708|14:13:31.054204|S|100|16.2|0|100
C|BIZD|20250708|14:34:42.821322|S|37|16.19|0|37
C|BIZD|20250708|14:34:53.204739|S|22|16.19|0|22
C|BIZD|20250708|14:37:28.633331|S|100|16.2|0|100
C|BIZD|20250708|15:49:08.509039|S|62|16.175|0|62
C|BIZD|20250708|15:59:55.236911|S|3|16.14|0|3
C|BJ|20250708|09:32:51.253008|S|50|110.08|0|50
C|BJ|20250708|09:32:51.253106|S|50|110.08|0|50
C|BJ|20250708|09:34:16.782159|S|50|109.9|0|50
C|BJ|20250708|09:34:22.380604|S|126|109.975|0|126
C|BJ|20250708|09:34:29.671772|S|74|109.975|0|74
C|BJ|20250708|09:55:28.946351|S|100|109.805|0|100
C|BJ|20250708|10:17:00.745074|S|50|110.02|0|50
C|BJ|20250708|10:17:13.722130|S|13|110.06|0|13
C|BJ|20250708|10:19:55.632876|S|1|110.06|0|1
C|BJ|20250708|10:51:47.142424|S|64|108.67|0|64
C|BJ|20250708|11:05:59.895918|S|62|108.31|0|62
C|BJ|20250708|11:59:08.895204|S|100|108.4|0|100
C|BJ|20250708|11:59:21.082737|S|50|108.4|0|50
C|BJ|20250708|11:59:35.048145|S|28|108.55|0|28
C|BJ|20250708|12:06:16.070618|S|72|108.37|0|72
C|BJ|20250708|12:07:09.101878|S|5|108.34|0|5
C|BJ|20250708|12:20:12.249627|S|200|108.43|0|200
C|BJ|20250708|12:23:02.311909|S|3|108.2|0|3
C|BJ|20250708|12:38:14.046400|S|100|108.315|0|100
C|BJ|20250708|12:39:15.047895|S|100|108.31|0|100
C|BJ|20250708|13:04:09.149055|S|63|108.2|0|63
C|BJ|20250708|13:04:09.149055|S|100|108.18|0|100
C|BJ|20250708|13:06:13.616390|S|100|108.18|0|100
C|BJ|20250708|13:25:49.952556|S|100|108.29|0|100
C|BJ|20250708|13:40:58.044100|S|1|108.27|0|1
C|BJ|20250708|13:53:37.555696|S|50|107.7|0|50
C|BJ|20250708|13:53:37.555777|S|50|107.7|0|50
C|BJ|20250708|13:54:52.118387|S|3|107.7|0|3
C|BJ|20250708|13:59:07.351493|S|50|107.81|0|50
C|BJ|20250708|13:59:07.351568|S|50|107.81|0|50
C|BJ|20250708|13:59:07.351627|S|50|107.81|0|50
C|BJ|20250708|13:59:07.351683|S|50|107.81|0|50
C|BJ|20250708|14:07:44.251127|S|84|107.66|0|84
C|BJ|20250708|14:32:18.783201|S|100|107.93|0|100
C|BJ|20250708|14:32:18.783201|S|18|107.93|0|18
C|BJ|20250708|15:08:03.768383|S|10|107.54|0|10
C|BJ|20250708|15:14:26.032490|S|8|107.61|0|8
C|BJ|20250708|15:32:10.302129|S|1|107.57|0|1
C|BJ|20250708|15:34:24.351352|S|1|107.55|0|1
C|BJ|20250708|15:44:15.184152|S|100|107.335|0|100
C|BJ|20250708|15:56:10.002374|S|100|107.53|0|100
C|BJ|20250708|15:59:48.050791|S|100|107.63|0|100
C|BJ|20250708|15:59:48.051422|S|100|107.67|0|100
C|BJ|20250708|15:59:48.400344|S|20|107.63|0|20
C|BJ|20250708|15:59:48.400344|S|2|107.63|0|2
C|BJ|20250708|15:59:53.745899|S|100|107.65|0|100
C|BJ|20250708|15:59:57.391167|S|22|107.68|0|22
C|BJ|20250708|15:59:57.491697|S|12|107.68|0|12
C|BJ|20250708|15:59:57.592149|S|12|107.68|0|12
C|BJ|20250708|15:59:57.820231|S|10|107.68|0|10
C|BJ|20250708|15:59:58.000014|S|100|107.68|0|100
C|BJDX|20250708|12:59:32.713418|S|2|1.66|0|2
C|BJRI|20250708|10:53:40.084002|S|100|44.595|0|100
C|BJRI|20250708|10:53:40.564522|S|2|44.63|0|2
C|BJRI|20250708|10:54:56.644275|S|2|44.63|0|2
C|BJRI|20250708|10:56:37.377488|S|5|44.7|0|5
C|BJRI|20250708|13:13:10.248797|S|100|45.01|0|100
C|BJRI|20250708|14:22:29.593782|S|300|44.995|0|300
C|BJRI|20250708|14:35:34.616677|S|100|45.11|0|100
C|BJRI|20250708|15:11:00.631569|S|100|45|0|100
C|BJRI|20250708|15:11:00.632048|S|100|45|0|100
C|BK|20250708|09:30:01.841943|S|100|93.36|0|100
C|BK|20250708|09:31:54.765439|S|75|93.045|0|75
C|BK|20250708|09:31:54.765452|S|75|93.045|0|75
C|BK|20250708|09:36:02.384412|S|100|92.755|0|100
C|BK|20250708|09:53:18.333339|S|28|93.1|0|28
C|BK|20250708|10:10:26.429150|S|75|92.885|0|75
C|BK|20250708|10:10:26.429214|S|75|92.885|0|75
C|BK|20250708|10:22:33.087920|S|39|92.77|0|39
C|BK|20250708|10:49:23.191742|S|11|92.59|0|11
C|BK|20250708|10:49:23.191762|S|89|92.59|0|89
C|BK|20250708|11:07:20.030956|S|115|92.7|0|115
C|BK|20250708|11:25:13.802983|S|30|93.02|0|30
C|BK|20250708|12:06:36.004863|S|18|93.285|0|18
C|BK|20250708|12:12:15.836419|S|150|93.07|0|150
C|BK|20250708|12:13:42.376302|S|6|93.05|0|6
C|BK|20250708|12:31:08.123860|S|31|93.27|0|31
C|BK|20250708|13:15:18.127789|S|5|93.41|0|5
C|BK|20250708|13:15:18.127852|S|1|93.41|0|1
C|BK|20250708|13:32:44.681722|S|4|93.39|0|4
C|BK|20250708|13:32:44.681736|S|100|93.39|0|100
C|BK|20250708|13:42:31.387394|S|2|93.42|0|2
C|BK|20250708|13:52:55.072711|S|1|93.47|0|1
C|BK|20250708|13:54:55.446577|S|75|93.445|0|75
C|BK|20250708|13:54:55.446584|S|75|93.445|0|75
C|BK|20250708|13:54:55.446649|S|75|93.445|0|75
C|BK|20250708|14:08:52.536683|S|2|93.15|0|2
C|BK|20250708|14:16:57.130591|S|75|93.16|0|75
C|BK|20250708|14:16:57.130605|S|25|93.16|0|25
C|BK|20250708|14:53:04.137222|S|1|93.05|0|1
C|BK|20250708|14:53:04.137277|S|20|93.05|0|20
C|BK|20250708|14:57:56.417124|S|2|93.14|0|2
C|BK|20250708|15:07:01.006587|S|100|93.11|0|100
C|BK|20250708|15:30:27.521034|S|3|92.99|0|3
C|BK|20250708|15:39:07.665011|S|100|93.08|0|100
C|BK|20250708|15:46:19.380749|S|75|92.935|0|75
C|BK|20250708|15:46:19.380755|S|75|92.935|0|75
C|BK|20250708|15:46:30.536466|S|75|92.945|0|75
C|BK|20250708|15:46:30.536536|S|75|92.945|0|75
C|BK|20250708|15:49:44.999983|S|5|92.895|0|5
C|BK|20250708|15:52:17.675685|S|23|92.68|0|23
C|BK|20250708|15:55:22.344119|S|3|92.65|0|3
C|BK|20250708|15:55:56.286039|S|5|92.725|0|5
C|BK|20250708|15:56:11.416364|S|52|92.73|0|52
C|BK|20250708|15:56:11.417142|S|28|92.73|0|28
C|BK|20250708|15:56:25.358371|S|5|92.72|0|5
C|BK|20250708|15:56:26.617410|S|4|92.69|0|4
C|BK|20250708|15:56:27.167233|S|100|92.66|0|100
C|BK|20250708|15:56:32.502641|S|100|92.63|0|100
C|BK|20250708|15:58:51.463377|S|100|92.63|0|100
C|BK|20250708|15:58:51.464047|S|100|92.64|0|100
C|BK|20250708|15:59:48.011663|S|100|92.72|0|100
C|BKD|20250708|10:21:28.653385|S|100|6.91|0|100
C|BKD|20250708|10:24:00.431717|S|100|6.91|0|100
C|BKD|20250708|10:36:31.279696|S|5|6.87|0|5
C|BKD|20250708|10:56:53.487023|S|8|6.865|0|8
C|BKD|20250708|11:00:22.425109|S|74|6.85|0|74
C|BKD|20250708|11:03:24.420255|S|100|6.85|0|100
C|BKD|20250708|11:04:43.712550|S|3|6.84|0|3
C|BKD|20250708|11:06:48.051579|S|100|6.84|0|100
C|BKD|20250708|11:08:26.853235|S|100|6.83|0|100
C|BKD|20250708|11:08:26.856529|S|100|6.83|0|100
C|BKD|20250708|11:09:48.021109|S|100|6.84|0|100
C|BKD|20250708|11:12:54.842861|S|100|6.88|0|100
C|BKD|20250708|11:13:20.161961|S|100|6.88|0|100
C|BKD|20250708|11:19:55.226604|S|87|6.9|0|87
C|BKD|20250708|11:34:04.196615|S|100|6.9|0|100
C|BKD|20250708|11:38:31.534954|S|100|6.94|0|100
C|BKD|20250708|11:40:08.958057|S|100|6.97|0|100
C|BKD|20250708|12:29:32.710993|S|100|6.92|0|100
C|BKD|20250708|12:39:54.359409|S|22|6.93|0|22
C|BKD|20250708|12:40:30.603861|S|12|6.93|0|12
C|BKD|20250708|12:59:47.309255|S|22|6.9|0|22
C|BKD|20250708|12:59:57.179309|S|9|6.9|0|9
C|BKD|20250708|13:18:29.343613|S|100|6.9|0|100
C|BKD|20250708|13:19:23.318804|S|291|6.905|0|291
C|BKD|20250708|13:19:51.591186|S|22|6.91|0|22
C|BKD|20250708|13:20:01.946637|S|100|6.91|0|100
C|BKD|20250708|13:20:50.947056|S|100|6.91|0|100
C|BKD|20250708|13:23:42.616297|S|100|6.92|0|100
C|BKD|20250708|13:29:36.029763|S|50|6.915|0|50
C|BKD|20250708|13:34:28.873108|S|40|6.94|0|40
C|BKD|20250708|13:38:09.512648|S|100|6.935|0|100
C|BKD|20250708|13:41:18.074259|S|10|6.94|0|10
C|BKD|20250708|13:41:59.207787|S|100|6.93|0|100
C|BKD|20250708|13:42:21.595988|S|100|6.93|0|100
C|BKD|20250708|13:46:07.126687|S|100|6.94|0|100
C|BKD|20250708|13:46:13.957648|S|100|6.94|0|100
C|BKD|20250708|13:46:28.783208|S|8|6.945|0|8
C|BKD|20250708|13:51:42.781952|S|100|6.95|0|100
C|BKD|20250708|13:56:22.895371|S|100|6.95|0|100
C|BKD|20250708|13:57:13.653788|S|100|6.96|0|100
C|BKD|20250708|13:57:51.022486|S|200|6.95|0|200
C|BKD|20250708|13:57:57.226865|S|100|6.96|0|100
C|BKD|20250708|13:58:48.119212|S|100|6.96|0|100
C|BKD|20250708|13:59:33.814323|S|35|6.965|0|35
C|BKD|20250708|14:00:09.683894|S|35|6.965|0|35
C|BKD|20250708|14:00:19.982530|S|10|6.965|0|10
C|BKD|20250708|14:01:46.441349|S|100|6.97|0|100
C|BKD|20250708|14:01:46.441785|S|100|6.97|0|100
C|BKD|20250708|14:02:01.677076|S|100|6.97|0|100
C|BKD|20250708|14:03:06.667641|S|98|6.975|0|98
C|BKD|20250708|14:12:28.657828|S|3|7.01|0|3
C|BKD|20250708|14:13:13.466315|S|100|7|0|100
C|BKD|20250708|14:15:44.960708|S|7|7|0|7
C|BKD|20250708|14:16:05.674607|S|100|7.005|0|100
C|BKD|20250708|14:16:18.085204|S|69|7|0|69
C|BKD|20250708|14:19:42.390252|S|100|6.99|0|100
C|BKD|20250708|14:22:55.421449|S|100|7.02|0|100
C|BKD|20250708|14:23:01.418604|S|100|7.02|0|100
C|BKD|20250708|14:24:12.700123|S|1|7.03|0|1
C|BKD|20250708|14:25:09.679159|S|99|7.025|0|99
C|BKD|20250708|14:27:52.345772|S|7|7.02|0|7
C|BKD|20250708|14:28:19.517632|S|84|7.025|0|84
C|BKD|20250708|14:28:23.342284|S|100|7.02|0|100
C|BKD|20250708|14:39:17.845970|S|100|7.03|0|100
C|BKD|20250708|14:40:30.007678|S|100|7.03|0|100
C|BKD|20250708|14:41:16.036267|S|100|7.03|0|100
C|BKD|20250708|14:50:44.200182|S|100|7.04|0|100
C|BKD|20250708|14:54:55.708991|S|56|7.05|0|56
C|BKD|20250708|14:56:29.351220|S|99|7.045|0|99
C|BKD|20250708|14:57:23.507018|S|100|7.045|0|100
C|BKD|20250708|15:00:19.320858|S|1|7.04|0|1
C|BKD|20250708|15:00:46.774715|S|48|7.06|0|48
C|BKD|20250708|15:03:01.048111|S|84|7.06|0|84
C|BKD|20250708|15:07:52.398615|S|1|7.07|0|1
C|BKD|20250708|15:07:52.398615|S|18|7.07|0|18
C|BKD|20250708|15:07:52.398615|S|1|7.07|0|1
C|BKD|20250708|15:10:37.475484|S|1|7.07|0|1
C|BKD|20250708|15:11:26.398809|S|1|7.07|0|1
C|BKD|20250708|15:11:31.179785|S|1|7.07|0|1
C|BKD|20250708|15:14:30.704662|S|1|7.07|0|1
C|BKD|20250708|15:16:12.454283|S|1|7.06|0|1
C|BKD|20250708|15:16:39.637532|S|18|7.06|0|18
C|BKD|20250708|15:22:22.713791|S|18|7.07|0|18
C|BKD|20250708|15:27:59.579036|S|2|7.09|0|2
C|BKD|20250708|15:27:59.579036|S|3|7.09|0|3
C|BKD|20250708|15:27:59.579036|S|6|7.09|0|6
C|BKD|20250708|15:27:59.579036|S|6|7.09|0|6
C|BKD|20250708|15:28:11.996851|S|32|7.09|0|32
C|BKD|20250708|15:28:16.326054|S|100|7.09|0|100
C|BKD|20250708|15:28:16.326054|S|1|7.09|0|1
C|BKD|20250708|15:28:16.618841|S|4|7.08|0|4
C|BKD|20250708|15:28:16.618841|S|8|7.08|0|8
C|BKD|20250708|15:28:37.901391|S|1|7.07|0|1
C|BKD|20250708|15:28:37.901392|S|2|7.07|0|2
C|BKD|20250708|15:28:37.901392|S|6|7.07|0|6
C|BKD|20250708|15:28:37.910990|S|100|7.07|0|100
C|BKD|20250708|15:28:37.961856|S|100|7.055|0|100
C|BKD|20250708|15:28:37.961923|S|100|7.055|0|100
C|BKD|20250708|15:28:37.962054|S|18|7.06|0|18
C|BKD|20250708|15:28:37.962099|S|100|7.05|0|100
C|BKD|20250708|15:29:24.321550|S|100|7.055|0|100
C|BKD|20250708|15:29:50.221131|S|3|7.05|0|3
C|BKD|20250708|15:30:02.813694|S|18|7.05|0|18
C|BKD|20250708|15:31:46.069581|S|5|7.07|0|5
C|BKD|20250708|15:32:55.675166|S|10|7.08|0|10
C|BKD|20250708|15:33:18.245862|S|456|7.075|0|456
C|BKD|20250708|15:33:18.578184|S|7|7.075|0|7
C|BKD|20250708|15:34:21.229154|S|5|7.07|0|5
C|BKD|20250708|15:34:21.229154|S|10|7.07|0|10
C|BKD|20250708|15:34:26.739430|S|1|7.07|0|1
C|BKD|20250708|15:35:33.062538|S|100|7.075|0|100
C|BKD|20250708|15:37:03.011745|S|100|7.05|0|100
C|BKD|20250708|15:37:51.635634|S|456|7.035|0|456
C|BKD|20250708|15:38:30.735373|S|244|7.035|0|244
C|BKD|20250708|15:38:30.735457|S|2|7.03|0|2
C|BKD|20250708|15:38:30.735457|S|18|7.03|0|18
C|BKD|20250708|15:40:17.789677|S|1|7.03|0|1
C|BKD|20250708|15:46:58.443051|S|400|7.045|0|400
C|BKD|20250708|15:46:58.443118|S|300|7.045|0|300
C|BKD|20250708|15:47:10.744509|S|29|7.05|0|29
C|BKD|20250708|15:50:30.102353|S|1|7.06|0|1
C|BKD|20250708|15:51:21.940561|S|36|7.04|0|36
C|BKD|20250708|15:55:20.411654|S|3|7.01|0|3
C|BKD|20250708|15:55:30.733610|S|200|7.01|0|200
C|BKD|20250708|15:55:30.734162|S|18|7.01|0|18
C|BKD|20250708|15:55:55.563740|S|9|7|0|9
C|BKD|20250708|15:56:01.413126|S|64|7|0|64
C|BKD|20250708|15:56:01.413126|S|100|7|0|100
C|BKD|20250708|15:56:01.413126|S|100|7|0|100
C|BKD|20250708|15:56:01.413126|S|100|7|0|100
C|BKD|20250708|15:56:01.413127|S|200|7|0|200
C|BKD|20250708|15:56:01.413128|S|100|7|0|100
C|BKD|20250708|15:56:01.413128|S|136|7|0|136
C|BKD|20250708|15:56:01.413150|S|64|7|0|64
C|BKD|20250708|15:56:01.413151|S|500|7|0|500
C|BKD|20250708|15:56:01.413151|S|400|7|0|400
C|BKD|20250708|15:56:01.413151|S|100|7|0|100
C|BKD|20250708|15:56:01.413151|S|200|7|0|200
C|BKD|20250708|15:56:01.414379|S|200|7|0|200
C|BKD|20250708|15:56:20.909374|S|21|7.005|0|21
C|BKD|20250708|15:56:37.821305|S|9|7|0|9
C|BKD|20250708|15:57:07.789732|S|11|7.01|0|11
C|BKD|20250708|15:57:07.789732|S|200|7.01|0|200
C|BKD|20250708|15:57:19.241881|S|28|7|0|28
C|BKD|20250708|15:57:42.656893|S|29|7.005|0|29
C|BKD|20250708|15:58:17.167683|S|100|7.005|0|100
C|BKD|20250708|15:58:28.519559|S|22|7.005|0|22
C|BKD|20250708|15:58:45.815769|S|27|7.005|0|27
C|BKD|20250708|15:58:50.582509|S|100|7|0|100
C|BKD|20250708|15:59:03.667181|S|56|6.995|0|56
C|BKD|20250708|15:59:09.508164|S|17|6.985|0|17
C|BKD|20250708|15:59:30.904495|S|100|6.99|0|100
C|BKD|20250708|15:59:30.904620|S|100|6.99|0|100
C|BKD|20250708|15:59:40.497949|S|88|6.98|0|88
C|BKD|20250708|15:59:47.570347|S|66|6.99|0|66
C|BKD|20250708|15:59:47.720768|S|2|6.99|0|2
C|BKD|20250708|15:59:48.138065|S|23|6.985|0|23
C|BKD|20250708|15:59:48.239544|S|26|6.985|0|26
C|BKD|20250708|15:59:49.009350|S|99|6.985|0|99
C|BKD|20250708|15:59:49.456884|S|33|6.985|0|33
C|BKD|20250708|15:59:49.533103|S|101|6.985|0|101
C|BKD|20250708|15:59:50.751377|S|17|6.985|0|17
C|BKD|20250708|15:59:55.103214|S|200|6.99|0|200
C|BKD|20250708|15:59:55.139310|S|7|6.99|0|7
C|BKD|20250708|15:59:55.139388|S|2|6.99|0|2
C|BKD|20250708|15:59:55.440100|S|84|6.99|0|84
C|BKD|20250708|15:59:55.702700|S|209|6.99|0|209
C|BKD|20250708|15:59:55.702700|S|207|6.99|0|207
C|BKD|20250708|15:59:56.521621|S|85|6.99|0|85
C|BKD|20250708|15:59:56.921082|S|9|6.99|0|9
C|BKE|20250708|09:47:03.079990|S|25|46.715|0|25
C|BKE|20250708|09:47:03.080059|S|25|46.715|0|25
C|BKE|20250708|12:36:10.717391|S|5|47.13|0|5
C|BKE|20250708|13:59:05.769861|S|10|46.975|0|10
C|BKE|20250708|14:12:07.062115|S|5|46.95|0|5
C|BKE|20250708|14:24:42.204773|S|100|46.88|0|100
C|BKE|20250708|15:14:11.514536|S|3|47.02|0|3
C|BKE|20250708|15:36:23.492107|S|5|47.03|0|5
C|BKE|20250708|15:45:52.777425|S|100|46.99|0|100
C|BKE|20250708|15:46:53.701427|S|50|47|0|50
C|BKE|20250708|15:48:14.327824|S|100|47.01|0|100
C|BKE|20250708|15:49:14.739956|S|100|46.99|0|100
C|BKE|20250708|15:59:41.453511|S|50|47.08|0|50
C|BKH|20250708|09:54:52.994342|S|100|56.32|0|100
C|BKH|20250708|09:54:52.998715|S|100|56.32|0|100
C|BKH|20250708|09:54:53.304775|S|36|56.32|0|36
C|BKH|20250708|15:02:24.036679|S|10|56.51|0|10
C|BKH|20250708|15:02:46.106979|S|10|56.51|0|10
C|BKH|20250708|15:02:46.162252|S|1|56.51|0|1
C|BKH|20250708|15:02:46.162252|S|49|56.5|0|49
C|BKH|20250708|15:02:46.162263|S|51|56.5|0|51
C|BKH|20250708|15:55:00.460047|S|35|56.34|0|35
C|BKH|20250708|15:57:00.994066|S|100|56.43|0|100
C|BKH|20250708|15:59:48.473377|S|50|56.41|0|50
C|BKKT|20250708|09:31:22.963028|S|100|18.155|0|100
C|BKKT|20250708|09:41:17.876751|S|100|18.1|0|100
C|BKKT|20250708|09:51:31.848793|S|100|18.955|0|100
C|BKKT|20250708|10:12:52.206457|S|1|17.57|0|1
C|BKKT|20250708|10:12:52.206458|S|1|17.57|0|1
C|BKKT|20250708|11:05:18.061312|S|3|17.44|0|3
C|BKKT|20250708|11:05:18.063559|S|3|17.44|0|3
C|BKKT|20250708|11:06:13.165215|S|14|17.44|0|14
C|BKKT|20250708|11:57:04.632924|S|16|17.61|0|16
C|BKKT|20250708|11:57:04.632924|S|30|17.61|0|30
C|BKKT|20250708|13:28:14.216161|S|62|18|0|62
C|BKKT|20250708|13:28:14.216244|S|38|18|0|38
C|BKKT|20250708|13:51:52.218951|S|78|17.66|0|78
C|BKKT|20250708|13:51:52.218958|S|22|17.66|0|22
C|BKKT|20250708|13:52:20.622485|S|100|17.7|0|100
C|BKKT|20250708|14:08:14.534857|S|3|17.64|0|3
C|BKKT|20250708|14:09:06.233266|S|3|17.71|0|3
C|BKKT|20250708|14:09:06.233266|S|47|17.72|0|47
C|BKKT|20250708|14:09:06.233582|S|53|17.72|0|53
C|BKKT|20250708|14:14:06.253742|S|100|17.91|0|100
C|BKKT|20250708|14:25:25.110480|S|100|17.68|0|100
C|BKKT|20250708|14:26:50.201489|S|1|17.61|0|1
C|BKKT|20250708|14:39:37.897717|S|1|17.61|0|1
C|BKKT|20250708|14:41:08.250798|S|38|17.77|0|38
C|BKKT|20250708|14:41:08.251512|S|36|17.77|0|36
C|BKKT|20250708|14:41:08.251518|S|26|17.77|0|26
C|BKKT|20250708|14:41:08.283366|S|1|17.61|0|1
C|BKKT|20250708|14:43:37.479750|S|1|17.61|0|1
C|BKLN|20250708|10:27:31.673324|S|300|20.95|0|300
C|BKLN|20250708|12:06:00.938564|S|25|20.95|0|25
C|BKLN|20250708|12:06:25.657343|S|200|20.95|0|200
C|BKLN|20250708|12:06:25.657533|S|75|20.95|0|75
C|BKLN|20250708|12:08:06.282954|S|77|20.95|0|77
C|BKLN|20250708|12:51:23.244860|S|300|20.95|0|300
C|BKLN|20250708|12:51:23.673400|S|700|20.95|0|700
C|BKLN|20250708|12:51:23.695770|S|500|20.95|0|500
C|BKLN|20250708|12:51:23.736351|S|700|20.95|0|700
C|BKLN|20250708|12:51:40.002223|S|16|20.95|0|16
C|BKLN|20250708|12:51:44.542839|S|8|20.95|0|8
C|BKLN|20250708|12:51:46.373017|S|190|20.95|0|190
C|BKLN|20250708|12:51:46.373786|S|100|20.95|0|100
C|BKLN|20250708|15:30:42.477444|S|300|20.95|0|300
C|BKLN|20250708|15:30:42.563942|S|600|20.95|0|600
C|BKLN|20250708|15:30:42.592995|S|700|20.95|0|700
C|BKLN|20250708|15:30:42.614323|S|500|20.95|0|500
C|BKLN|20250708|15:30:42.645531|S|500|20.95|0|500
C|BKLN|20250708|15:30:42.922165|S|700|20.95|0|700
C|BKLN|20250708|15:30:43.406321|S|600|20.95|0|600
C|BKLN|20250708|15:59:32.005694|S|100|20.955|0|100
C|BKLN|20250708|15:59:32.013530|S|100|20.95|0|100
C|BKLN|20250708|15:59:32.034070|S|500|20.95|0|500
C|BKLN|20250708|15:59:32.056534|S|700|20.95|0|700
C|BKLN|20250708|15:59:32.079285|S|500|20.95|0|500
C|BKLN|20250708|15:59:32.101677|S|500|20.95|0|500
C|BKLN|20250708|15:59:32.122777|S|700|20.95|0|700
C|BKLN|20250708|15:59:32.434620|S|700|20.95|0|700
C|BKLN|20250708|15:59:32.835946|S|500|20.95|0|500
C|BKLN|20250708|15:59:33.275440|S|700|20.95|0|700
C|BKLN|20250708|15:59:33.634590|S|500|20.95|0|500
C|BKLN|20250708|15:59:34.034345|S|500|20.95|0|500
C|BKLN|20250708|15:59:34.434805|S|700|20.95|0|700
C|BKLN|20250708|15:59:34.834489|S|700|20.95|0|700
C|BKLN|20250708|15:59:35.242932|S|500|20.95|0|500
C|BKLN|20250708|15:59:47.749879|S|25|20.96|0|25
C|BKLN|20250708|15:59:50.021397|S|200|20.95|0|200
C|BKLN|20250708|15:59:50.153398|S|100|20.95|0|100
C|BKLN|20250708|15:59:50.210583|S|188|20.95|0|188
C|BKLN|20250708|15:59:50.689570|S|112|20.95|0|112
C|BKLN|20250708|15:59:54.281521|S|29|20.955|0|29
C|BKNG|20250708|09:31:01.351409|S|1|5807.29|0|1
C|BKNG|20250708|09:56:26.645179|S|5|5790.52|0|5
C|BKNG|20250708|09:56:26.645179|S|6|5790.52|0|6
C|BKNG|20250708|09:56:26.645179|S|10|5790.61|0|10
C|BKNG|20250708|09:57:01.664410|S|7|5793.43|0|7
C|BKNG|20250708|09:57:01.664410|S|7|5793.43|0|7
C|BKNG|20250708|09:57:01.664411|S|7|5793.33|0|7
C|BKNG|20250708|10:07:29.612193|S|10|5766.72|0|10
C|BKNG|20250708|10:07:35.459647|S|7|5770.54|0|7
C|BKNG|20250708|10:09:45.973870|S|16|5765.44|0|16
C|BKNG|20250708|10:10:45.603495|S|6|5763.29|0|6
C|BKNG|20250708|10:10:45.603495|S|10|5763.5|0|10
C|BKNG|20250708|10:21:11.691413|S|10|5763.38|0|10
C|BKNG|20250708|10:21:11.691413|S|20|5763.34|0|20
C|BKNG|20250708|10:21:11.691413|S|17|5763.42|0|17
C|BKNG|20250708|10:21:11.691413|S|10|5763.31|0|10
C|BKNG|20250708|10:24:29.030407|S|10|5753.23|0|10
C|BKNG|20250708|10:28:20.144240|S|3|5747.75|0|3
C|BKNG|20250708|10:32:00.420309|S|7|5742.17|0|7
C|BKNG|20250708|10:49:56.639155|S|5|5749.46|0|5
C|BKNG|20250708|10:59:03.830303|S|1|5716.38|0|1
C|BKNG|20250708|10:59:03.830315|S|1|5716.38|0|1
C|BKNG|20250708|10:59:03.830361|S|1|5716.38|0|1
C|BKNG|20250708|10:59:41.858438|S|1|5704.68|0|1
C|BKNG|20250708|10:59:41.858785|S|1|5704.13|0|1
C|BKNG|20250708|11:12:13.553571|S|17|5692.81|0|17
C|BKNG|20250708|11:12:13.553571|S|20|5692.01|0|20
C|BKNG|20250708|11:18:03.387177|S|3|5727.18|0|3
C|BKNG|20250708|11:18:44.364035|S|7|5727.96|0|7
C|BKNG|20250708|11:50:45.987066|S|16|5702.765|0|16
C|BKNG|20250708|12:00:22.576630|S|9|5704.17|0|9
C|BKNG|20250708|12:06:36.333754|S|1|5689|0|1
C|BKNG|20250708|14:02:55.088788|S|1|5714.64|0|1
C|BKNG|20250708|14:34:34.065692|S|3|5735.315|0|3
C|BKNG|20250708|14:36:48.569331|S|3|5734.81|0|3
C|BKNG|20250708|14:36:48.569342|S|5|5734.81|0|5
C|BKNG|20250708|14:36:48.569670|S|2|5734.81|0|2
C|BKNG|20250708|14:39:55.132987|S|2|5731.21|0|2
C|BKNG|20250708|14:41:50.018132|S|3|5714.99|0|3
C|BKNG|20250708|14:48:20.717170|S|3|5711|0|3
C|BKNG|20250708|14:55:16.470760|S|3|5710.97|0|3
C|BKNG|20250708|14:57:55.412282|S|1|5712.34|0|1
C|BKNG|20250708|14:58:43.653628|S|1|5713.23|0|1
C|BKNG|20250708|15:40:46.283421|S|5|5729.93|0|5
C|BKNG|20250708|15:41:41.365295|S|1|5726.99|0|1
C|BKNG|20250708|15:50:38.117051|S|20|5730.44|0|20
C|BKNG|20250708|15:53:19.515441|S|3|5728.06|0|3
C|BKNG|20250708|15:53:19.515442|S|7|5728.41|0|7
C|BKNG|20250708|15:53:19.515442|S|3|5728.39|0|3
C|BKNG|20250708|15:53:19.515442|S|7|5728.44|0|7
C|BKNG|20250708|15:53:19.515442|S|7|5728.16|0|7
C|BKNG|20250708|15:53:19.515442|S|70|5729.48|0|70
C|BKNG|20250708|15:53:19.515442|S|3|5728.86|0|3
C|BKNG|20250708|15:53:58.206114|S|1|5727.26|0|1
C|BKNG|20250708|15:54:48.680322|S|7|5721.61|0|7
C|BKNG|20250708|15:54:48.680322|S|3|5721.59|0|3
C|BKNG|20250708|15:54:48.680323|S|90|5723.16|0|90
C|BKNG|20250708|15:56:24.061827|S|100|5719.88|0|100
C|BKNG|20250708|15:58:49.437923|S|7|5709.31|0|7
C|BKNG|20250708|15:59:24.383085|S|13|5708.32|0|13
C|BKR|20250708|09:31:21.946796|S|87|39.03|0|87
C|BKR|20250708|09:32:42.880178|S|88|39.12|0|88
C|BKR|20250708|09:32:42.880250|S|12|39.12|0|12
C|BKR|20250708|09:32:45.302338|S|88|39.12|0|88
C|BKR|20250708|09:32:45.302406|S|12|39.12|0|12
C|BKR|20250708|09:32:46.580712|S|88|39.095|0|88
C|BKR|20250708|09:32:46.580780|S|87|39.095|0|87
C|BKR|20250708|09:33:58.933342|S|113|39.13|0|113
C|BKR|20250708|09:33:59.546183|S|88|39.11|0|88
C|BKR|20250708|09:33:59.546249|S|87|39.11|0|87
C|BKR|20250708|09:34:41.723441|S|88|39.115|0|88
C|BKR|20250708|09:39:43.230990|S|88|39.285|0|88
C|BKR|20250708|09:39:43.231005|S|100|39.29|0|100
C|BKR|20250708|09:39:43.231072|S|12|39.295|0|12
C|BKR|20250708|09:39:55.497820|S|87|39.355|0|87
C|BKR|20250708|09:39:56.133492|S|140|39.37|0|140
C|BKR|20250708|09:40:26.290569|S|17|39.375|0|17
C|BKR|20250708|09:41:37.983420|S|100|39.34|0|100
C|BKR|20250708|09:41:40.119085|S|88|39.34|0|88
C|BKR|20250708|09:41:40.119161|S|12|39.34|0|12
C|BKR|20250708|09:47:47.162201|S|100|39.585|0|100
C|BKR|20250708|09:48:20.968393|S|88|39.545|0|88
C|BKR|20250708|09:51:51.148168|S|100|39.525|0|100
C|BKR|20250708|09:52:17.198408|S|100|39.49|0|100
C|BKR|20250708|09:55:00.655434|S|100|39.49|0|100
C|BKR|20250708|09:56:04.026517|S|88|39.505|0|88
C|BKR|20250708|09:56:04.026584|S|12|39.505|0|12
C|BKR|20250708|09:58:28.856926|S|100|39.59|0|100
C|BKR|20250708|10:00:27.005685|S|50|39.64|0|50
C|BKR|20250708|10:08:04.201960|S|100|39.605|0|100
C|BKR|20250708|10:08:04.219370|S|100|39.605|0|100
C|BKR|20250708|10:15:05.209736|S|1|39.85|0|1
C|BKR|20250708|10:22:38.520455|S|1|39.86|0|1
C|BKR|20250708|10:28:48.668825|S|100|39.84|0|100
C|BKR|20250708|10:29:00.361717|S|1|39.82|0|1
C|BKR|20250708|10:32:42.169974|S|100|39.915|0|100
C|BKR|20250708|10:33:17.950544|S|100|39.915|0|100
C|BKR|20250708|10:42:53.218425|S|100|40.01|0|100
C|BKR|20250708|10:42:53.276432|S|25|40.07|0|25
C|BKR|20250708|10:42:53.280204|S|75|40.07|0|75
C|BKR|20250708|10:42:53.287234|S|100|40.075|0|100
C|BKR|20250708|10:42:53.301127|S|26|40.08|0|26
C|BKR|20250708|10:46:27.837426|S|100|40.055|0|100
C|BKR|20250708|10:50:33.773250|S|28|40.2|0|28
C|BKR|20250708|10:50:33.773290|S|72|40.2|0|72
C|BKR|20250708|10:51:32.688773|S|100|40.27|0|100
C|BKR|20250708|10:52:09.554406|S|6|40.29|0|6
C|BKR|20250708|10:52:40.296770|S|1|40.29|0|1
C|BKR|20250708|10:53:42.615544|S|88|40.235|0|88
C|BKR|20250708|10:53:42.615611|S|12|40.235|0|12
C|BKR|20250708|10:54:33.950747|S|88|40.195|0|88
C|BKR|20250708|10:54:33.950814|S|12|40.195|0|12
C|BKR|20250708|10:54:33.951256|S|89|40.19|0|89
C|BKR|20250708|10:54:33.951286|S|11|40.19|0|11
C|BKR|20250708|10:59:07.015850|S|1|40.11|0|1
C|BKR|20250708|11:04:19.099514|S|100|40.085|0|100
C|BKR|20250708|11:10:12.625206|S|43|40.22|0|43
C|BKR|20250708|11:11:03.541547|S|22|40.17|0|22
C|BKR|20250708|11:12:46.193222|S|5|40.15|0|5
C|BKR|20250708|11:15:28.611763|S|35|40.17|0|35
C|BKR|20250708|11:19:42.789971|S|100|40.15|0|100
C|BKR|20250708|11:19:42.790338|S|100|40.15|0|100
C|BKR|20250708|11:24:08.735689|S|88|40.155|0|88
C|BKR|20250708|11:24:08.735757|S|12|40.155|0|12
C|BKR|20250708|11:29:08.231745|S|1|40.14|0|1
C|BKR|20250708|11:31:27.015544|S|17|40.12|0|17
C|BKR|20250708|11:31:27.015544|S|100|40.12|0|100
C|BKR|20250708|11:31:53.594625|S|100|40.125|0|100
C|BKR|20250708|11:32:33.184090|S|88|40.135|0|88
C|BKR|20250708|11:32:33.184184|S|12|40.135|0|12
C|BKR|20250708|11:32:58.900461|S|88|40.125|0|88
C|BKR|20250708|11:32:58.900532|S|12|40.125|0|12
C|BKR|20250708|11:33:25.540964|S|100|40.15|0|100
C|BKR|20250708|11:33:27.818278|S|100|40.145|0|100
C|BKR|20250708|11:36:37.296697|S|100|40.235|0|100
C|BKR|20250708|11:37:03.952341|S|100|40.265|0|100
C|BKR|20250708|11:41:49.082495|S|182|40.335|0|182
C|BKR|20250708|11:41:53.804958|S|88|40.3|0|88
C|BKR|20250708|11:41:53.805036|S|88|40.3|0|88
C|BKR|20250708|11:41:53.805150|S|24|40.3|0|24
C|BKR|20250708|11:44:07.230295|S|100|40.29|0|100
C|BKR|20250708|11:47:35.921277|S|88|40.235|0|88
C|BKR|20250708|11:51:56.872565|S|35|40.2|0|35
C|BKR|20250708|11:51:56.872565|S|100|40.195|0|100
C|BKR|20250708|11:52:18.285331|S|100|40.235|0|100
C|BKR|20250708|11:52:18.285419|S|12|40.235|0|12
C|BKR|20250708|11:52:21.361645|S|100|40.245|0|100
C|BKR|20250708|11:52:32.722663|S|200|40.215|0|200
C|BKR|20250708|11:52:37.676081|S|100|40.22|0|100
C|BKR|20250708|11:53:51.978364|S|100|40.245|0|100
C|BKR|20250708|11:53:51.978457|S|100|40.245|0|100
C|BKR|20250708|11:56:37.760544|S|100|40.28|0|100
C|BKR|20250708|11:59:12.298459|S|88|40.265|0|88
C|BKR|20250708|11:59:12.343739|S|100|40.27|0|100
C|BKR|20250708|12:04:45.001611|S|100|40.26|0|100
C|BKR|20250708|12:05:05.371934|S|100|40.255|0|100
C|BKR|20250708|12:05:05.538176|S|100|40.255|0|100
C|BKR|20250708|12:05:49.250625|S|88|40.265|0|88
C|BKR|20250708|12:05:49.250695|S|12|40.265|0|12
C|BKR|20250708|12:06:36.106643|S|40|40.255|0|40
C|BKR|20250708|12:08:52.046394|S|100|40.125|0|100
C|BKR|20250708|12:09:06.831866|S|1|40.13|0|1
C|BKR|20250708|12:15:24.364767|S|36|40.125|0|36
C|BKR|20250708|12:15:50.339150|S|100|40.18|0|100
C|BKR|20250708|12:16:34.672748|S|100|40.165|0|100
C|BKR|20250708|12:21:54.257560|S|100|40.235|0|100
C|BKR|20250708|12:22:05.026169|S|100|40.225|0|100
C|BKR|20250708|12:22:09.922601|S|100|40.24|0|100
C|BKR|20250708|12:22:17.564913|S|88|40.225|0|88
C|BKR|20250708|12:24:23.542576|S|80|40.26|0|80
C|BKR|20250708|12:28:38.614297|S|111|40.325|0|111
C|BKR|20250708|12:28:38.614358|S|88|40.325|0|88
C|BKR|20250708|12:28:38.614431|S|1|40.325|0|1
C|BKR|20250708|12:30:12.983233|S|100|40.36|0|100
C|BKR|20250708|12:30:12.983653|S|27|40.36|0|27
C|BKR|20250708|12:30:12.983952|S|27|40.36|0|27
C|BKR|20250708|12:30:12.983952|S|73|40.36|0|73
C|BKR|20250708|12:30:12.983966|S|73|40.36|0|73
C|BKR|20250708|12:30:12.984302|S|100|40.365|0|100
C|BKR|20250708|12:30:12.986328|S|32|40.36|0|32
C|BKR|20250708|12:30:12.987300|S|13|40.36|0|13
C|BKR|20250708|12:30:12.990855|S|100|40.365|0|100
C|BKR|20250708|12:30:12.991041|S|100|40.365|0|100
C|BKR|20250708|12:30:13.001756|S|100|40.375|0|100
C|BKR|20250708|12:30:13.021295|S|56|40.38|0|56
C|BKR|20250708|12:30:20.811064|S|11|40.33|0|11
C|BKR|20250708|12:31:30.293516|S|100|40.305|0|100
C|BKR|20250708|12:32:21.563386|S|24|40.3|0|24
C|BKR|20250708|12:32:48.754305|S|30|40.27|0|30
C|BKR|20250708|12:33:34.357793|S|65|40.25|0|65
C|BKR|20250708|12:35:43.166501|S|100|40.21|0|100
C|BKR|20250708|12:35:44.669070|S|100|40.2|0|100
C|BKR|20250708|12:36:27.278443|S|100|40.23|0|100
C|BKR|20250708|12:39:31.073276|S|59|40.27|0|59
C|BKR|20250708|12:43:26.578720|S|100|40.235|0|100
C|BKR|20250708|12:43:29.068820|S|18|40.23|0|18
C|BKR|20250708|12:47:07.611184|S|100|40.25|0|100
C|BKR|20250708|12:47:46.874878|S|100|40.25|0|100
C|BKR|20250708|12:51:15.211704|S|51|40.27|0|51
C|BKR|20250708|12:51:52.505725|S|74|40.275|0|74
C|BKR|20250708|12:53:57.696197|S|100|40.305|0|100
C|BKR|20250708|12:55:33.333904|S|100|40.3|0|100
C|BKR|20250708|12:56:12.471113|S|100|40.315|0|100
C|BKR|20250708|12:57:31.650965|S|100|40.37|0|100
C|BKR|20250708|13:03:33.267507|S|100|40.345|0|100
C|BKR|20250708|13:03:50.177586|S|100|40.345|0|100
C|BKR|20250708|13:08:24.470128|S|100|40.365|0|100
C|BKR|20250708|13:08:24.472076|S|100|40.365|0|100
C|BKR|20250708|13:09:14.293197|S|100|40.34|0|100
C|BKR|20250708|13:11:28.233043|S|100|40.26|0|100
C|BKR|20250708|13:12:22.003332|S|100|40.305|0|100
C|BKR|20250708|13:12:25.949696|S|100|40.305|0|100
C|BKR|20250708|13:17:41.544098|S|100|40.33|0|100
C|BKR|20250708|13:17:50.450349|S|1|40.355|0|1
C|BKR|20250708|13:20:23.896266|S|47|40.37|0|47
C|BKR|20250708|13:27:40.623224|S|72|40.5|0|72
C|BKR|20250708|13:32:37.888043|S|100|40.455|0|100
C|BKR|20250708|13:32:38.404714|S|100|40.455|0|100
C|BKR|20250708|13:32:38.916459|S|100|40.455|0|100
C|BKR|20250708|13:34:39.168802|S|100|40.315|0|100
C|BKR|20250708|13:39:19.406171|S|100|40.355|0|100
C|BKR|20250708|13:41:02.656201|S|100|40.355|0|100
C|BKR|20250708|13:43:57.802963|S|100|40.355|0|100
C|BKR|20250708|13:45:43.021296|S|88|40.355|0|88
C|BKR|20250708|13:45:43.021370|S|12|40.355|0|12
C|BKR|20250708|13:45:59.872110|S|33|40.39|0|33
C|BKR|20250708|13:48:20.090041|S|100|40.41|0|100
C|BKR|20250708|13:50:57.158821|S|2|40.45|0|2
C|BKR|20250708|13:52:11.225822|S|100|40.445|0|100
C|BKR|20250708|13:52:43.399413|S|100|40.41|0|100
C|BKR|20250708|13:53:11.068743|S|100|40.4|0|100
C|BKR|20250708|13:55:37.966081|S|100|40.4|0|100
C|BKR|20250708|13:55:55.265047|S|100|40.39|0|100
C|BKR|20250708|13:58:14.467104|S|100|40.365|0|100
C|BKR|20250708|13:58:56.379424|S|100|40.36|0|100
C|BKR|20250708|13:59:16.025820|S|100|40.355|0|100
C|BKR|20250708|13:59:16.784598|S|100|40.355|0|100
C|BKR|20250708|13:59:28.587050|S|100|40.375|0|100
C|BKR|20250708|13:59:28.588320|S|100|40.38|0|100
C|BKR|20250708|14:04:21.468540|S|100|40.355|0|100
C|BKR|20250708|14:04:29.089165|S|100|40.36|0|100
C|BKR|20250708|14:04:49.694858|S|30|40.365|0|30
C|BKR|20250708|14:05:54.728350|S|42|40.36|0|42
C|BKR|20250708|14:06:48.003553|S|100|40.385|0|100
C|BKR|20250708|14:09:13.831314|S|71|40.395|0|71
C|BKR|20250708|14:15:13.845478|S|1|40.385|0|1
C|BKR|20250708|14:17:18.105100|S|100|40.38|0|100
C|BKR|20250708|14:19:03.310926|S|6|40.385|0|6
C|BKR|20250708|14:26:18.131227|S|63|40.32|0|63
C|BKR|20250708|14:26:55.209077|S|100|40.285|0|100
C|BKR|20250708|14:29:26.308482|S|100|40.28|0|100
C|BKR|20250708|14:30:24.472112|S|100|40.305|0|100
C|BKR|20250708|14:31:54.015017|S|38|40.29|0|38
C|BKR|20250708|14:33:21.073001|S|100|40.295|0|100
C|BKR|20250708|14:33:36.295528|S|100|40.305|0|100
C|BKR|20250708|14:35:11.290909|S|1|40.315|0|1
C|BKR|20250708|14:35:15.049440|S|5|40.315|0|5
C|BKR|20250708|14:38:22.101189|S|100|40.33|0|100
C|BKR|20250708|14:42:10.007868|S|100|40.315|0|100
C|BKR|20250708|14:44:21.832142|S|100|40.295|0|100
C|BKR|20250708|14:45:45.386893|S|100|40.295|0|100
C|BKR|20250708|14:47:16.328297|S|100|40.285|0|100
C|BKR|20250708|14:48:39.671627|S|10|40.3|0|10
C|BKR|20250708|14:51:43.289316|S|100|40.305|0|100
C|BKR|20250708|14:55:06.210134|S|6|40.31|0|6
C|BKR|20250708|14:57:12.038825|S|100|40.3|0|100
C|BKR|20250708|15:00:44.040566|S|55|40.28|0|55
C|BKR|20250708|15:00:46.648663|S|5|40.28|0|5
C|BKR|20250708|15:06:04.235686|S|100|40.225|0|100
C|BKR|20250708|15:06:35.028933|S|88|40.225|0|88
C|BKR|20250708|15:06:35.029001|S|12|40.225|0|12
C|BKR|20250708|15:06:43.857513|S|100|40.225|0|100
C|BKR|20250708|15:06:45.177618|S|69|40.225|0|69
C|BKR|20250708|15:06:45.461416|S|100|40.225|0|100
C|BKR|20250708|15:06:45.461832|S|31|40.225|0|31
C|BKR|20250708|15:06:45.461833|S|69|40.23|0|69
C|BKR|20250708|15:12:48.895692|S|100|40.205|0|100
C|BKR|20250708|15:12:52.748703|S|100|40.205|0|100
C|BKR|20250708|15:16:26.930332|S|100|40.215|0|100
C|BKR|20250708|15:16:26.936015|S|100|40.22|0|100
C|BKR|20250708|15:16:27.123373|S|100|40.225|0|100
C|BKR|20250708|15:16:42.488455|S|100|40.21|0|100
C|BKR|20250708|15:18:11.877633|S|100|40.18|0|100
C|BKR|20250708|15:18:28.017844|S|3|40.19|0|3
C|BKR|20250708|15:19:28.068910|S|100|40.195|0|100
C|BKR|20250708|15:21:59.141556|S|2|40.21|0|2
C|BKR|20250708|15:22:16.101030|S|100|40.19|0|100
C|BKR|20250708|15:23:05.713265|S|100|40.185|0|100
C|BKR|20250708|15:23:09.101792|S|48|40.185|0|48
C|BKR|20250708|15:23:09.143627|S|100|40.19|0|100
C|BKR|20250708|15:24:00.261588|S|52|40.185|0|52
C|BKR|20250708|15:25:25.015738|S|100|40.19|0|100
C|BKR|20250708|15:25:48.684596|S|5|40.2|0|5
C|BKR|20250708|15:26:09.737685|S|100|40.215|0|100
C|BKR|20250708|15:26:09.737841|S|100|40.215|0|100
C|BKR|20250708|15:30:42.627006|S|100|40.22|0|100
C|BKR|20250708|15:30:55.280652|S|100|40.21|0|100
C|BKR|20250708|15:32:46.411401|S|100|40.24|0|100
C|BKR|20250708|15:32:49.265259|S|100|40.245|0|100
C|BKR|20250708|15:32:49.265335|S|100|40.245|0|100
C|BKR|20250708|15:32:49.300387|S|100|40.245|0|100
C|BKR|20250708|15:32:49.300453|S|100|40.245|0|100
C|BKR|20250708|15:32:57.108646|S|2|40.25|0|2
C|BKR|20250708|15:33:41.435715|S|108|40.255|0|108
C|BKR|20250708|15:35:02.952991|S|100|40.265|0|100
C|BKR|20250708|15:35:02.953072|S|100|40.265|0|100
C|BKR|20250708|15:36:12.505894|S|100|40.225|0|100
C|BKR|20250708|15:37:44.664933|S|100|40.21|0|100
C|BKR|20250708|15:37:44.665850|S|100|40.215|0|100
C|BKR|20250708|15:39:52.679469|S|100|40.205|0|100
C|BKR|20250708|15:40:04.886137|S|100|40.215|0|100
C|BKR|20250708|15:40:04.886195|S|88|40.215|0|88
C|BKR|20250708|15:40:04.886270|S|12|40.215|0|12
C|BKR|20250708|15:40:04.914132|S|100|40.215|0|100
C|BKR|20250708|15:40:54.975657|S|7|40.21|0|7
C|BKR|20250708|15:41:46.347642|S|1|40.19|0|1
C|BKR|20250708|15:41:46.347643|S|14|40.19|0|14
C|BKR|20250708|15:41:46.347807|S|100|40.19|0|100
C|BKR|20250708|15:41:46.348085|S|88|40.19|0|88
C|BKR|20250708|15:42:30.648781|S|1|40.19|0|1
C|BKR|20250708|15:42:52.320975|S|100|40.185|0|100
C|BKR|20250708|15:42:57.586487|S|1|40.18|0|1
C|BKR|20250708|15:43:00.425892|S|27|40.18|0|27
C|BKR|20250708|15:43:42.425266|S|1|40.18|0|1
C|BKR|20250708|15:43:43.336100|S|3|40.185|0|3
C|BKR|20250708|15:45:05.009331|S|100|40.18|0|100
C|BKR|20250708|15:45:05.009331|S|100|40.18|0|100
C|BKR|20250708|15:45:12.798115|S|180|40.175|0|180
C|BKR|20250708|15:45:14.164894|S|100|40.17|0|100
C|BKR|20250708|15:45:15.062199|S|80|40.17|0|80
C|BKR|20250708|15:45:17.072452|S|100|40.18|0|100
C|BKR|20250708|15:45:22.808073|S|100|40.19|0|100
C|BKR|20250708|15:46:37.804342|S|50|40.2|0|50
C|BKR|20250708|15:47:31.073357|S|50|40.175|0|50
C|BKR|20250708|15:47:52.778718|S|100|40.19|0|100
C|BKR|20250708|15:47:53.152883|S|100|40.19|0|100
C|BKR|20250708|15:47:53.152884|S|100|40.19|0|100
C|BKR|20250708|15:47:53.453591|S|89|40.19|0|89
C|BKR|20250708|15:48:00.059209|S|100|40.185|0|100
C|BKR|20250708|15:49:08.530341|S|100|40.195|0|100
C|BKR|20250708|15:49:08.534170|S|100|40.2|0|100
C|BKR|20250708|15:49:08.557910|S|100|40.2|0|100
C|BKR|20250708|15:49:08.579817|S|100|40.21|0|100
C|BKR|20250708|15:49:21.827048|S|80|40.19|0|80
C|BKR|20250708|15:49:41.656835|S|100|40.19|0|100
C|BKR|20250708|15:49:43.638197|S|126|40.195|0|126
C|BKR|20250708|15:49:45.041748|S|6|40.185|0|6
C|BKR|20250708|15:49:48.418815|S|100|40.19|0|100
C|BKR|20250708|15:49:50.604787|S|100|40.19|0|100
C|BKR|20250708|15:50:00.234752|S|1|40.17|0|1
C|BKR|20250708|15:50:00.234752|S|1|40.17|0|1
C|BKR|20250708|15:50:16.403783|S|60|40.16|0|60
C|BKR|20250708|15:50:16.403783|S|100|40.16|0|100
C|BKR|20250708|15:50:16.403783|S|100|40.16|0|100
C|BKR|20250708|15:50:22.134629|S|100|40.16|0|100
C|BKR|20250708|15:50:33.417225|S|100|40.16|0|100
C|BKR|20250708|15:50:36.132338|S|7|40.155|0|7
C|BKR|20250708|15:50:41.546460|S|2|40.14|0|2
C|BKR|20250708|15:50:45.499826|S|100|40.15|0|100
C|BKR|20250708|15:50:45.499826|S|100|40.15|0|100
C|BKR|20250708|15:50:45.500212|S|100|40.15|0|100
C|BKR|20250708|15:50:45.500212|S|100|40.15|0|100
C|BKR|20250708|15:51:21.172780|S|126|40.125|0|126
C|BKR|20250708|15:51:21.172859|S|74|40.125|0|74
C|BKR|20250708|15:51:27.958413|S|100|40.13|0|100
C|BKR|20250708|15:51:28.170782|S|100|40.13|0|100
C|BKR|20250708|15:51:31.871436|S|100|40.13|0|100
C|BKR|20250708|15:52:09.375179|S|103|40.095|0|103
C|BKR|20250708|15:52:10.752457|S|100|40.1|0|100
C|BKR|20250708|15:52:15.072164|S|200|40.105|0|200
C|BKR|20250708|15:52:36.237136|S|100|40.09|0|100
C|BKR|20250708|15:52:40.489671|S|100|40.09|0|100
C|BKR|20250708|15:52:40.489671|S|100|40.09|0|100
C|BKR|20250708|15:52:40.490047|S|100|40.09|0|100
C|BKR|20250708|15:52:44.302803|S|100|40.09|0|100
C|BKR|20250708|15:52:48.096970|S|100|40.085|0|100
C|BKR|20250708|15:52:48.550030|S|100|40.1|0|100
C|BKR|20250708|15:52:49.000859|S|10|40.1|0|10
C|BKR|20250708|15:52:51.482614|S|5|40.105|0|5
C|BKR|20250708|15:52:51.482679|S|6|40.105|0|6
C|BKR|20250708|15:52:51.483237|S|5|40.105|0|5
C|BKR|20250708|15:52:51.920255|S|100|40.11|0|100
C|BKR|20250708|15:52:55.607036|S|100|40.105|0|100
C|BKR|20250708|15:52:58.495736|S|100|40.11|0|100
C|BKR|20250708|15:52:59.879181|S|9|40.1|0|9
C|BKR|20250708|15:53:07.060282|S|100|40.11|0|100
C|BKR|20250708|15:53:07.060282|S|100|40.11|0|100
C|BKR|20250708|15:53:16.396386|S|100|40.1|0|100
C|BKR|20250708|15:53:48.768258|S|62|40.085|0|62
C|BKR|20250708|15:53:48.768272|S|38|40.085|0|38
C|BKR|20250708|15:53:48.770304|S|100|40.09|0|100
C|BKR|20250708|15:53:49.190774|S|100|40.085|0|100
C|BKR|20250708|15:53:54.712579|S|100|40.075|0|100
C|BKR|20250708|15:53:54.712610|S|126|40.075|0|126
C|BKR|20250708|15:53:54.712722|S|74|40.075|0|74
C|BKR|20250708|15:53:54.712981|S|100|40.075|0|100
C|BKR|20250708|15:53:56.073074|S|100|40.08|0|100
C|BKR|20250708|15:53:58.484568|S|100|40.08|0|100
C|BKR|20250708|15:54:05.653496|S|100|40.09|0|100
C|BKR|20250708|15:54:06.205759|S|100|40.09|0|100
C|BKR|20250708|15:54:06.448218|S|100|40.09|0|100
C|BKR|20250708|15:54:07.463065|S|100|40.095|0|100
C|BKR|20250708|15:54:09.211795|S|100|40.085|0|100
C|BKR|20250708|15:54:09.212285|S|100|40.09|0|100
C|BKR|20250708|15:54:11.875521|S|91|40.095|0|91
C|BKR|20250708|15:54:14.447769|S|91|40.1|0|91
C|BKR|20250708|15:54:15.406331|S|200|40.095|0|200
C|BKR|20250708|15:54:15.406938|S|100|40.1|0|100
C|BKR|20250708|15:54:15.419329|S|86|40.1|0|86
C|BKR|20250708|15:54:20.253877|S|86|40.09|0|86
C|BKR|20250708|15:54:20.854299|S|100|40.09|0|100
C|BKR|20250708|15:54:20.854554|S|100|40.09|0|100
C|BKR|20250708|15:54:30.014640|S|100|40.08|0|100
C|BKR|20250708|15:54:30.016078|S|100|40.08|0|100
C|BKR|20250708|15:54:30.024760|S|100|40.08|0|100
C|BKR|20250708|15:54:30.077094|S|100|40.08|0|100
C|BKR|20250708|15:54:30.090739|S|100|40.08|0|100
C|BKR|20250708|15:54:30.229527|S|100|40.08|0|100
C|BKR|20250708|15:54:30.913176|S|100|40.08|0|100
C|BKR|20250708|15:54:34.030223|S|100|40.08|0|100
C|BKR|20250708|15:54:38.433713|S|100|40.085|0|100
C|BKR|20250708|15:54:40.040729|S|100|40.085|0|100
C|BKR|20250708|15:54:40.040789|S|100|40.085|0|100
C|BKR|20250708|15:54:41.055157|S|100|40.085|0|100
C|BKR|20250708|15:54:43.918717|S|100|40.09|0|100
C|BKR|20250708|15:54:44.852399|S|100|40.085|0|100
C|BKR|20250708|15:54:44.983260|S|23|40.09|0|23
C|BKR|20250708|15:55:00.020607|S|46|40.09|0|46
C|BKR|20250708|15:55:00.020730|S|8|40.09|0|8
C|BKR|20250708|15:55:00.028266|S|46|40.09|0|46
C|BKR|20250708|15:55:00.028266|S|46|40.09|0|46
C|BKR|20250708|15:55:00.100990|S|24|40.09|0|24
C|BKR|20250708|15:55:00.231656|S|100|40.095|0|100
C|BKR|20250708|15:55:00.257032|S|100|40.095|0|100
C|BKR|20250708|15:55:00.280024|S|63|40.1|0|63
C|BKR|20250708|15:55:16.186085|S|126|40.095|0|126
C|BKR|20250708|15:55:16.186140|S|88|40.095|0|88
C|BKR|20250708|15:55:16.186153|S|86|40.095|0|86
C|BKR|20250708|15:55:18.867120|S|126|40.095|0|126
C|BKR|20250708|15:55:18.867147|S|100|40.095|0|100
C|BKR|20250708|15:55:18.867220|S|74|40.095|0|74
C|BKR|20250708|15:55:19.157262|S|100|40.1|0|100
C|BKR|20250708|15:55:21.038705|S|100|40.11|0|100
C|BKR|20250708|15:55:31.707222|S|100|40.11|0|100
C|BKR|20250708|15:55:40.750205|S|29|40.11|0|29
C|BKR|20250708|15:55:41.667779|S|71|40.11|0|71
C|BKR|20250708|15:55:41.667779|S|29|40.11|0|29
C|BKR|20250708|15:55:41.669262|S|29|40.11|0|29
C|BKR|20250708|15:55:41.669262|S|71|40.11|0|71
C|BKR|20250708|15:56:00.445824|S|100|40.1|0|100
C|BKR|20250708|15:56:10.456512|S|126|40.115|0|126
C|BKR|20250708|15:56:10.456512|S|74|40.115|0|74
C|BKR|20250708|15:56:15.407136|S|50|40.11|0|50
C|BKR|20250708|15:56:27.243172|S|100|40.11|0|100
C|BKR|20250708|15:56:27.243172|S|100|40.11|0|100
C|BKR|20250708|15:56:28.833727|S|100|40.11|0|100
C|BKR|20250708|15:56:28.869825|S|100|40.11|0|100
C|BKR|20250708|15:56:31.812138|S|100|40.11|0|100
C|BKR|20250708|15:56:32.366748|S|100|40.11|0|100
C|BKR|20250708|15:56:50.363357|S|100|40.1|0|100
C|BKR|20250708|15:57:00.016300|S|100|40.09|0|100
C|BKR|20250708|15:57:00.550387|S|100|40.1|0|100
C|BKR|20250708|15:57:00.550387|S|100|40.1|0|100
C|BKR|20250708|15:57:11.691117|S|100|40.1|0|100
C|BKR|20250708|15:57:20.488795|S|100|40.1|0|100
C|BKR|20250708|15:57:20.490240|S|10|40.1|0|10
C|BKR|20250708|15:57:21.027798|S|90|40.1|0|90
C|BKR|20250708|15:57:21.647290|S|89|40.1|0|89
C|BKR|20250708|15:57:23.357190|S|100|40.1|0|100
C|BKR|20250708|15:57:26.848725|S|100|40.1|0|100
C|BKR|20250708|15:57:26.938311|S|100|40.1|0|100
C|BKR|20250708|15:57:26.938490|S|100|40.1|0|100
C|BKR|20250708|15:57:27.738642|S|100|40.1|0|100
C|BKR|20250708|15:57:34.012235|S|18|40.12|0|18
C|BKR|20250708|15:57:34.466339|S|14|40.13|0|14
C|BKR|20250708|15:57:34.467484|S|86|40.13|0|86
C|BKR|20250708|15:57:34.468994|S|100|40.13|0|100
C|BKR|20250708|15:57:34.469494|S|10|40.12|0|10
C|BKR|20250708|15:57:35.109600|S|101|40.125|0|101
C|BKR|20250708|15:57:47.232999|S|100|40.11|0|100
C|BKR|20250708|15:57:57.107127|S|100|40.11|0|100
C|BKR|20250708|15:58:02.445086|S|107|40.105|0|107
C|BKR|20250708|15:58:03.031375|S|93|40.105|0|93
C|BKR|20250708|15:58:03.031376|S|20|40.11|0|20
C|BKR|20250708|15:58:03.031826|S|80|40.11|0|80
C|BKR|20250708|15:58:08.314172|S|5|40.105|0|5
C|BKR|20250708|15:58:08.314172|S|200|40.105|0|200
C|BKR|20250708|15:58:11.457189|S|156|40.105|0|156
C|BKR|20250708|15:58:11.457202|S|50|40.11|0|50
C|BKR|20250708|15:58:11.457202|S|2|40.105|0|2
C|BKR|20250708|15:58:15.682444|S|50|40.11|0|50
C|BKR|20250708|15:58:15.682444|S|50|40.11|0|50
C|BKR|20250708|15:58:18.443739|S|100|40.11|0|100
C|BKR|20250708|15:58:19.465175|S|100|40.11|0|100
C|BKR|20250708|15:58:23.351657|S|158|40.11|0|158
C|BKR|20250708|15:58:39.128220|S|100|40.1|0|100
C|BKR|20250708|15:58:40.130972|S|100|40.1|0|100
C|BKR|20250708|15:58:40.142331|S|100|40.1|0|100
C|BKR|20250708|15:58:40.153699|S|100|40.1|0|100
C|BKR|20250708|15:58:40.356146|S|100|40.095|0|100
C|BKR|20250708|15:58:40.443889|S|100|40.095|0|100
C|BKR|20250708|15:58:40.444710|S|100|40.095|0|100
C|BKR|20250708|15:58:42.063472|S|100|40.1|0|100
C|BKR|20250708|15:58:45.393215|S|18|40.105|0|18
C|BKR|20250708|15:58:46.052077|S|118|40.105|0|118
C|BKR|20250708|15:58:48.137688|S|56|40.1|0|56
C|BKR|20250708|15:58:48.138632|S|44|40.1|0|44
C|BKR|20250708|15:58:48.138632|S|56|40.1|0|56
C|BKR|20250708|15:58:49.064577|S|100|40.1|0|100
C|BKR|20250708|15:58:53.443210|S|24|40.1|0|24
C|BKR|20250708|15:58:53.443281|S|76|40.1|0|76
C|BKR|20250708|15:58:54.466652|S|100|40.1|0|100
C|BKR|20250708|15:58:55.013159|S|100|40.1|0|100
C|BKR|20250708|15:58:55.580357|S|20|40.1|0|20
C|BKR|20250708|15:58:58.163798|S|1|40.1|0|1
C|BKR|20250708|15:59:04.120055|S|50|40.1|0|50
C|BKR|20250708|15:59:09.955015|S|100|40.1|0|100
C|BKR|20250708|15:59:09.955015|S|100|40.1|0|100
C|BKR|20250708|15:59:09.959422|S|100|40.1|0|100
C|BKR|20250708|15:59:09.959654|S|100|40.1|0|100
C|BKR|20250708|15:59:09.960587|S|100|40.1|0|100
C|BKR|20250708|15:59:09.967244|S|100|40.1|0|100
C|BKR|20250708|15:59:09.967461|S|100|40.1|0|100
C|BKR|20250708|15:59:10.124704|S|100|40.1|0|100
C|BKR|20250708|15:59:11.037762|S|100|40.1|0|100
C|BKR|20250708|15:59:11.042306|S|100|40.1|0|100
C|BKR|20250708|15:59:12.708054|S|100|40.1|0|100
C|BKR|20250708|15:59:12.849202|S|100|40.1|0|100
C|BKR|20250708|15:59:12.900839|S|100|40.1|0|100
C|BKR|20250708|15:59:13.704948|S|100|40.1|0|100
C|BKR|20250708|15:59:14.012830|S|100|40.1|0|100
C|BKR|20250708|15:59:14.013967|S|100|40.1|0|100
C|BKR|20250708|15:59:16.226948|S|100|40.11|0|100
C|BKR|20250708|15:59:17.122958|S|100|40.11|0|100
C|BKR|20250708|15:59:17.123218|S|100|40.11|0|100
C|BKR|20250708|15:59:17.123540|S|100|40.11|0|100
C|BKR|20250708|15:59:17.304707|S|100|40.11|0|100
C|BKR|20250708|15:59:18.245369|S|200|40.1|0|200
C|BKR|20250708|15:59:22.366929|S|100|40.095|0|100
C|BKR|20250708|15:59:24.266966|S|100|40.1|0|100
C|BKR|20250708|15:59:24.267778|S|200|40.1|0|200
C|BKR|20250708|15:59:24.275517|S|100|40.1|0|100
C|BKR|20250708|15:59:24.300098|S|100|40.1|0|100
C|BKR|20250708|15:59:24.456528|S|100|40.1|0|100
C|BKR|20250708|15:59:24.893552|S|100|40.1|0|100
C|BKR|20250708|15:59:24.893891|S|100|40.1|0|100
C|BKR|20250708|15:59:25.032354|S|100|40.1|0|100
C|BKR|20250708|15:59:25.032354|S|100|40.1|0|100
C|BKR|20250708|15:59:25.062644|S|100|40.1|0|100
C|BKR|20250708|15:59:25.067109|S|100|40.1|0|100
C|BKR|20250708|15:59:25.067552|S|100|40.1|0|100
C|BKR|20250708|15:59:25.198695|S|100|40.1|0|100
C|BKR|20250708|15:59:25.198695|S|100|40.1|0|100
C|BKR|20250708|15:59:25.634075|S|200|40.1|0|200
C|BKR|20250708|15:59:25.634075|S|100|40.1|0|100
C|BKR|20250708|15:59:29.211989|S|13|40.095|0|13
C|BKR|20250708|15:59:34.255755|S|8|40.1|0|8
C|BKR|20250708|15:59:35.341477|S|11|40.1|0|11
C|BKR|20250708|15:59:35.731566|S|5|40.1|0|5
C|BKR|20250708|15:59:38.787094|S|100|40.095|0|100
C|BKR|20250708|15:59:40.130970|S|200|40.09|0|200
C|BKR|20250708|15:59:40.810224|S|200|40.09|0|200
C|BKR|20250708|15:59:46.079492|S|200|40.11|0|200
C|BKR|20250708|15:59:46.244133|S|100|40.11|0|100
C|BKR|20250708|15:59:46.256458|S|100|40.11|0|100
C|BKR|20250708|15:59:46.265432|S|100|40.11|0|100
C|BKR|20250708|15:59:46.270423|S|100|40.11|0|100
C|BKR|20250708|15:59:46.273382|S|61|40.11|0|61
C|BKR|20250708|15:59:48.196587|S|152|40.1|0|152
C|BKR|20250708|15:59:49.760993|S|70|40.09|0|70
C|BKR|20250708|15:59:49.911600|S|64|40.09|0|64
C|BKR|20250708|15:59:53.498825|S|10|40.08|0|10
C|BKR|20250708|15:59:54.255397|S|200|40.1|0|200
C|BKR|20250708|15:59:55.079592|S|50|40.105|0|50
C|BKR|20250708|15:59:55.751062|S|30|40.105|0|30
C|BKR|20250708|15:59:55.932254|S|45|40.105|0|45
C|BKR|20250708|15:59:56.225077|S|200|40.11|0|200
C|BKR|20250708|15:59:56.225077|S|75|40.105|0|75
C|BKR|20250708|15:59:56.799654|S|34|40.105|0|34
C|BKSY|20250708|09:30:18.695493|S|83|22.905|0|83
C|BKSY|20250708|09:31:37.533440|S|100|23.76|0|100
C|BKSY|20250708|09:31:42.316150|S|38|23.84|0|38
C|BKSY|20250708|09:34:50.883859|S|100|24.68|0|100
C|BKSY|20250708|09:35:07.515599|S|38|24.515|0|38
C|BKSY|20250708|09:36:46.371484|S|100|23.815|0|100
C|BKSY|20250708|09:37:39.013810|S|100|23.8|0|100
C|BKSY|20250708|09:38:57.071219|S|100|24.31|0|100
C|BKSY|20250708|09:39:01.127612|S|38|24.34|0|38
C|BKSY|20250708|09:41:24.890160|S|38|24.17|0|38
C|BKSY|20250708|09:41:24.890226|S|38|24.17|0|38
C|BKSY|20250708|09:46:20.277236|S|38|23.655|0|38
C|BKSY|20250708|09:46:24.395478|S|38|23.58|0|38
C|BKSY|20250708|09:46:24.395549|S|38|23.58|0|38
C|BKSY|20250708|09:46:24.395587|S|24|23.58|0|24
C|BKSY|20250708|09:46:51.092657|S|1|23.5|0|1
C|BKSY|20250708|09:46:51.093274|S|900|23.5|0|900
C|BKSY|20250708|09:46:51.143876|S|100|23.64|0|100
C|BKSY|20250708|09:50:21.963118|S|100|24.01|0|100
C|BKSY|20250708|09:52:08.496276|S|40|23.78|0|40
C|BKSY|20250708|09:52:08.496361|S|360|23.78|0|360
C|BKSY|20250708|09:55:13.276436|S|100|23.99|0|100
C|BKSY|20250708|09:58:23.549331|S|100|24.17|0|100
C|BKSY|20250708|09:58:23.549391|S|38|24.17|0|38
C|BKSY|20250708|09:58:23.560466|S|38|24.165|0|38
C|BKSY|20250708|09:58:23.560537|S|38|24.165|0|38
C|BKSY|20250708|09:58:23.560606|S|24|24.165|0|24
C|BKSY|20250708|09:58:24.878616|S|38|24.2|0|38
C|BKSY|20250708|09:58:42.830480|S|100|24.225|0|100
C|BKSY|20250708|10:02:50.860949|S|50|24.13|0|50
C|BKSY|20250708|10:02:50.861006|S|2|24.13|0|2
C|BKSY|20250708|10:05:32.016319|S|38|24|0|38
C|BKSY|20250708|10:05:32.016387|S|38|24|0|38
C|BKSY|20250708|10:06:07.649330|S|100|23.92|0|100
C|BKSY|20250708|10:06:12.475823|S|38|23.97|0|38
C|BKSY|20250708|10:09:17.094103|S|100|23.81|0|100
C|BKSY|20250708|10:10:40.825315|S|38|23.705|0|38
C|BKSY|20250708|10:13:06.398078|S|100|23.95|0|100
C|BKSY|20250708|10:18:12.352107|S|38|23.63|0|38
C|BKSY|20250708|10:18:12.352171|S|38|23.63|0|38
C|BKSY|20250708|10:18:12.352230|S|24|23.63|0|24
C|BKSY|20250708|10:20:02.035389|S|38|23.545|0|38
C|BKSY|20250708|10:24:08.189546|S|100|23.5|0|100
C|BKSY|20250708|10:25:14.049695|S|100|23.49|0|100
C|BKSY|20250708|10:25:14.072595|S|100|23.475|0|100
C|BKSY|20250708|10:25:14.072823|S|100|23.455|0|100
C|BKSY|20250708|10:28:07.253856|S|75|23.28|0|75
C|BKSY|20250708|10:28:07.253933|S|25|23.28|0|25
C|BKSY|20250708|10:36:16.911116|S|38|23.05|0|38
C|BKSY|20250708|10:36:16.911179|S|38|23.05|0|38
C|BKSY|20250708|10:44:03.975573|S|38|23.2|0|38
C|BKSY|20250708|10:57:24.683740|S|38|22.92|0|38
C|BKSY|20250708|10:57:24.902870|S|38|22.92|0|38
C|BKSY|20250708|11:11:04.871216|S|47|22.65|0|47
C|BKSY|20250708|11:17:29.957209|S|38|22.235|0|38
C|BKSY|20250708|11:21:42.899455|S|38|22.135|0|38
C|BKSY|20250708|11:22:39.234724|S|38|22.08|0|38
C|BKSY|20250708|11:55:09.137522|S|100|21.825|0|100
C|BKSY|20250708|12:00:03.100157|S|38|22.24|0|38
C|BKSY|20250708|12:00:03.100220|S|38|22.24|0|38
C|BKSY|20250708|12:00:25.289187|S|100|22.27|0|100
C|BKSY|20250708|12:01:40.076123|S|38|22.265|0|38
C|BKSY|20250708|12:03:36.091594|S|38|22.325|0|38
C|BKSY|20250708|12:27:37.069233|S|6|22.45|0|6
C|BKSY|20250708|12:37:37.031656|S|200|22.07|0|200
C|BKSY|20250708|12:38:13.590703|S|113|22.08|0|113
C|BKSY|20250708|12:40:09.921849|S|38|22.09|0|38
C|BKSY|20250708|13:24:04.957937|S|38|22.78|0|38
C|BKSY|20250708|13:42:23.843082|S|38|22.855|0|38
C|BKSY|20250708|13:42:23.843145|S|38|22.855|0|38
C|BKSY|20250708|14:01:05.228970|S|100|22.955|0|100
C|BKSY|20250708|14:24:15.217771|S|46|22.4|0|46
C|BKSY|20250708|15:15:58.019819|S|1|22.32|0|1
C|BKSY|20250708|15:19:06.027655|S|1|22.41|0|1
C|BKSY|20250708|15:32:02.385244|S|100|22.38|0|100
C|BKSY|20250708|15:32:17.444827|S|100|22.38|0|100
C|BKSY|20250708|15:40:39.187406|S|100|22.375|0|100
C|BKSY|20250708|15:57:00.739534|S|56|22.54|0|56
C|BKSY|20250708|15:57:00.739650|S|44|22.54|0|44
C|BKTI|20250708|09:53:39.362957|S|40|45.66|0|40
C|BKTI|20250708|10:29:54.941766|S|10|46.03|0|10
C|BKTI|20250708|10:32:35.439373|S|5|46.05|0|5
C|BKTI|20250708|10:38:37.728718|S|5|45.31|0|5
C|BKTI|20250708|10:38:37.728719|S|5|45.31|0|5
C|BKTI|20250708|10:41:13.335756|S|10|45.36|0|10
C|BKTI|20250708|10:42:10.730720|S|8|45.31|0|8
C|BKTI|20250708|11:06:30.701486|S|6|45.38|0|6
C|BKTI|20250708|11:41:13.025268|S|10|45.43|0|10
C|BKTI|20250708|11:41:13.025268|S|10|45.43|0|10
C|BKTI|20250708|11:41:13.025292|S|7|45.45|0|7
C|BKTI|20250708|11:41:13.025306|S|3|45.45|0|3
C|BKTI|20250708|13:00:15.581964|S|20|45.85|0|20
C|BKTI|20250708|13:15:48.072094|S|10|45.99|0|10
C|BKTI|20250708|13:15:48.072102|S|10|45.99|0|10
C|BKTI|20250708|13:15:48.072159|S|10|46|0|10
C|BKU|20250708|15:53:05.753630|S|2|37.63|0|2
C|BKU|20250708|15:53:05.753631|S|2|37.63|0|2
C|BKU|20250708|15:58:48.010175|S|50|37.57|0|50
C|BKU|20250708|15:59:44.452102|S|86|37.56|0|86
C|BKU|20250708|15:59:44.452127|S|14|37.56|0|14
C|BKU|20250708|15:59:53.303752|S|50|37.53|0|50
C|BKV|20250708|14:25:05.287643|S|100|22.5|0|100
C|BKV|20250708|15:46:36.848050|S|100|22.55|0|100
C|BKV|20250708|15:46:54.316533|S|100|22.54|0|100
C|BKV|20250708|15:58:46.863084|S|4|22.49|0|4
C|BKYI|20250708|11:14:25.483909|S|1|.82|0|1
C|BL|20250708|10:10:31.254405|S|4|57.39|0|4
C|BL|20250708|10:16:20.944630|S|100|57.49|0|100
C|BL|20250708|10:59:52.956345|S|1|57.91|0|1
C|BL|20250708|11:32:57.004619|S|100|57.62|0|100
C|BL|20250708|11:57:29.641198|S|100|57.8|0|100
C|BL|20250708|13:17:04.997021|S|39|57.37|0|39
C|BL|20250708|13:17:44.069586|S|1|57.38|0|1
C|BL|20250708|14:00:17.336569|S|100|57.7|0|100
C|BL|20250708|14:45:48.995523|S|4|57.73|0|4
C|BL|20250708|14:45:52.604687|S|6|57.73|0|6
C|BL|20250708|14:45:56.213258|S|5|57.73|0|5
C|BL|20250708|14:45:58.068766|S|1|57.73|0|1
C|BL|20250708|14:50:36.161206|S|6|57.75|0|6
C|BL|20250708|14:50:40.974870|S|6|57.74|0|6
C|BL|20250708|14:50:45.873673|S|6|57.74|0|6
C|BL|20250708|15:15:56.582503|S|2|57.63|0|2
C|BLBD|20250708|15:11:55.390259|S|9|45.63|0|9
C|BLBD|20250708|15:11:55.860459|S|48|45.63|0|48
C|BLBD|20250708|15:54:43.840090|S|4|45.26|0|4
C|BLCO|20250708|10:41:01.722925|S|7|14.28|0|7
C|BLCO|20250708|12:07:04.011335|S|100|14.035|0|100
C|BLCO|20250708|13:52:19.012159|S|1|14.14|0|1
C|BLCO|20250708|15:16:27.117806|S|100|13.925|0|100
C|BLCO|20250708|15:39:33.748788|S|150|13.93|0|150
C|BLCO|20250708|15:39:58.001705|S|100|13.92|0|100
C|BLCO|20250708|15:39:58.001705|S|100|13.92|0|100
C|BLCV|20250708|15:59:46.070884|S|200|34.78|0|200
C|BLCV|20250708|15:59:46.615460|S|200|34.78|0|200
C|BLCV|20250708|15:59:46.615460|S|200|34.78|0|200
C|BLCV|20250708|15:59:46.992138|S|200|34.78|0|200
C|BLD|20250708|09:57:32.540613|S|7|352.32|0|7
C|BLD|20250708|09:57:32.540635|S|54|352.32|0|54
C|BLD|20250708|09:57:32.540636|S|33|352.32|0|33
C|BLD|20250708|10:27:33.354483|S|50|350.9|0|50
C|BLD|20250708|10:32:12.352380|S|78|353.43|0|78
C|BLD|20250708|10:36:18.820262|S|100|354.12|0|100
C|BLD|20250708|10:48:01.328475|S|3|356.17|0|3
C|BLD|20250708|11:20:23.430530|S|2|360.05|0|2
C|BLD|20250708|11:22:10.449861|S|100|360.81|0|100
C|BLD|20250708|11:55:02.014801|S|100|356.97|0|100
C|BLD|20250708|11:57:48.935592|S|100|356.01|0|100
C|BLD|20250708|12:05:35.690798|S|2|356.01|0|2
C|BLD|20250708|12:05:50.932684|S|1|355.7|0|1
C|BLD|20250708|12:56:21.907539|S|50|358.43|0|50
C|BLD|20250708|12:56:21.935540|S|50|358.43|0|50
C|BLD|20250708|13:18:06.864714|S|25|357.39|0|25
C|BLD|20250708|13:18:06.864794|S|25|357.39|0|25
C|BLD|20250708|13:18:06.864861|S|25|357.39|0|25
C|BLD|20250708|13:18:06.864961|S|25|357.39|0|25
C|BLD|20250708|13:21:20.802155|S|100|357.17|0|100
C|BLD|20250708|13:27:31.438051|S|10|357.93|0|10
C|BLD|20250708|13:30:23.443101|S|21|357.63|0|21
C|BLD|20250708|13:30:58.060980|S|1|357.66|0|1
C|BLD|20250708|13:32:41.471873|S|44|357.97|0|44
C|BLD|20250708|13:53:37.774685|S|15|358.9|0|15
C|BLD|20250708|14:00:50.240372|S|1|359.23|0|1
C|BLD|20250708|14:00:50.240466|S|6|359.23|0|6
C|BLD|20250708|14:02:43.632384|S|100|358.95|0|100
C|BLD|20250708|14:02:43.632863|S|17|358.93|0|17
C|BLD|20250708|14:03:49.833430|S|2|359.56|0|2
C|BLD|20250708|14:16:03.341968|S|100|360.21|0|100
C|BLD|20250708|14:25:04.330809|S|100|360.44|0|100
C|BLD|20250708|14:25:38.078485|S|20|360.11|0|20
C|BLD|20250708|14:25:38.078485|S|80|360.08|0|80
C|BLD|20250708|14:25:38.078790|S|20|360.08|0|20
C|BLD|20250708|14:26:46.298786|S|38|359.66|0|38
C|BLD|20250708|14:26:54.672435|S|100|359.57|0|100
C|BLD|20250708|14:43:07.593578|S|1|359.74|0|1
C|BLD|20250708|14:49:00.763988|S|100|359.74|0|100
C|BLD|20250708|14:49:00.763988|S|100|359.75|0|100
C|BLD|20250708|14:49:00.764074|S|77|359.74|0|77
C|BLD|20250708|14:49:00.764122|S|23|359.74|0|23
C|BLD|20250708|14:49:19.823876|S|100|359.59|0|100
C|BLD|20250708|14:49:19.823950|S|61|359.57|0|61
C|BLD|20250708|14:49:19.823998|S|39|359.57|0|39
C|BLD|20250708|14:55:37.264816|S|50|359.62|0|50
C|BLD|20250708|14:55:37.264816|S|19|359.67|0|19
C|BLD|20250708|15:02:58.093496|S|50|359.2|0|50
C|BLD|20250708|15:05:58.079497|S|1|360.05|0|1
C|BLD|20250708|15:08:36.787993|S|4|360.26|0|4
C|BLD|20250708|15:08:40.411075|S|1|360.26|0|1
C|BLD|20250708|15:31:17.363473|S|49|360.64|0|49
C|BLD|20250708|15:42:39.877476|S|24|359.33|0|24
C|BLD|20250708|15:42:39.877553|S|10|359.33|0|10
C|BLD|20250708|15:57:30.620666|S|25|358.62|0|25
C|BLD|20250708|15:57:30.620666|S|75|358.61|0|75
C|BLD|20250708|15:57:55.942599|S|6|358.38|0|6
C|BLD|20250708|15:57:57.720357|S|21|358.43|0|21
C|BLD|20250708|15:58:07.740820|S|50|358.43|0|50
C|BLD|20250708|15:58:07.741173|S|100|358.43|0|100
C|BLD|20250708|15:58:15.015947|S|7|358.34|0|7
C|BLD|20250708|15:58:16.030358|S|21|358.24|0|21
C|BLD|20250708|15:58:16.030404|S|1|358.24|0|1
C|BLD|20250708|15:59:22.494385|S|100|357.81|0|100
C|BLD|20250708|15:59:24.265121|S|100|357.82|0|100
C|BLD|20250708|15:59:26.473702|S|100|357.9|0|100
C|BLDE|20250708|10:12:30.207869|S|100|4.215|0|100
C|BLDE|20250708|11:36:29.328248|S|46|4.17|0|46
C|BLDE|20250708|11:46:36.175733|S|50|4.17|0|50
C|BLDE|20250708|12:06:11.764735|S|50|4.17|0|50
C|BLDE|20250708|12:28:48.846888|S|76|4.19|0|76
C|BLDE|20250708|12:33:56.852491|S|30|4.18|0|30
C|BLDE|20250708|12:35:40.389498|S|46|4.17|0|46
C|BLDE|20250708|12:50:20.654719|S|46|4.19|0|46
C|BLDE|20250708|13:13:43.644217|S|5|4.21|0|5
C|BLDE|20250708|13:19:11.162635|S|46|4.2|0|46
C|BLDE|20250708|13:20:56.522662|S|100|4.19|0|100
C|BLDE|20250708|13:24:34.113112|S|50|4.2|0|50
C|BLDE|20250708|13:29:11.484779|S|100|4.19|0|100
C|BLDE|20250708|13:31:16.469387|S|100|4.2|0|100
C|BLDE|20250708|13:31:47.651842|S|33|4.21|0|33
C|BLDE|20250708|13:32:33.968135|S|100|4.2|0|100
C|BLDE|20250708|13:33:51.425643|S|46|4.21|0|46
C|BLDE|20250708|13:42:33.103491|S|33|4.21|0|33
C|BLDE|20250708|13:45:28.928605|S|100|4.2|0|100
C|BLDE|20250708|13:49:01.691633|S|46|4.21|0|46
C|BLDE|20250708|13:49:10.857518|S|100|4.23|0|100
C|BLDE|20250708|14:04:28.883379|S|33|4.26|0|33
C|BLDE|20250708|14:06:12.925691|S|23|4.26|0|23
C|BLDE|20250708|14:11:43.789847|S|30|4.26|0|30
C|BLDE|20250708|14:17:52.210443|S|46|4.25|0|46
C|BLDE|20250708|14:22:35.673027|S|30|4.24|0|30
C|BLDE|20250708|14:23:07.246762|S|50|4.24|0|50
C|BLDE|20250708|14:32:32.473709|S|46|4.23|0|46
C|BLDE|20250708|14:35:29.125725|S|23|4.23|0|23
C|BLDE|20250708|14:42:26.462624|S|50|4.24|0|50
C|BLDE|20250708|14:44:19.437368|S|30|4.24|0|30
C|BLDE|20250708|14:45:24.528512|S|23|4.24|0|23
C|BLDE|20250708|14:52:20.164654|S|14|4.25|0|14
C|BLDE|20250708|14:55:07.797566|S|5|4.24|0|5
C|BLDE|20250708|14:55:41.328454|S|30|4.245|0|30
C|BLDE|20250708|14:55:42.928215|S|23|4.25|0|23
C|BLDE|20250708|14:55:53.858041|S|14|4.25|0|14
C|BLDE|20250708|15:02:32.054380|S|50|4.245|0|50
C|BLDE|20250708|15:03:31.288242|S|14|4.24|0|14
C|BLDE|20250708|15:06:03.203562|S|30|4.24|0|30
C|BLDE|20250708|15:06:34.997399|S|14|4.24|0|14
C|BLDE|20250708|15:10:00.302937|S|11|4.23|0|11
C|BLDE|20250708|15:10:29.592583|S|14|4.22|0|14
C|BLDE|20250708|15:15:01.768834|S|7|4.2|0|7
C|BLDE|20250708|15:27:46.968346|S|28|4.24|0|28
C|BLDE|20250708|15:28:27.286159|S|14|4.235|0|14
C|BLDE|20250708|15:31:30.997764|S|14|4.24|0|14
C|BLDE|20250708|15:31:39.115357|S|100|4.24|0|100
C|BLDE|20250708|15:39:08.426084|S|14|4.235|0|14
C|BLDE|20250708|15:39:08.854272|S|30|4.235|0|30
C|BLDE|20250708|15:40:20.164639|S|100|4.24|0|100
C|BLDE|20250708|15:52:19.115513|S|100|4.25|0|100
C|BLDE|20250708|15:56:56.997320|S|14|4.26|0|14
C|BLDE|20250708|15:59:50.640499|S|4|4.24|0|4
C|BLDE|20250708|15:59:54.501394|S|96|4.24|0|96
C|BLDP|20250708|09:50:06.390224|S|200|1.745|0|200
C|BLDP|20250708|09:52:39.532476|S|100|1.73|0|100
C|BLDP|20250708|10:02:35.664856|S|200|1.75|0|200
C|BLDP|20250708|10:05:02.379585|S|100|1.74|0|100
C|BLDP|20250708|10:07:30.116127|S|600|1.74|0|600
C|BLDP|20250708|10:07:45.422544|S|300|1.74|0|300
C|BLDP|20250708|10:08:33.066754|S|1400|1.74|0|1400
C|BLDP|20250708|10:09:06.292828|S|300|1.74|0|300
C|BLDP|20250708|10:09:18.911857|S|1|1.73|0|1
C|BLDP|20250708|10:09:18.911857|S|1100|1.73|0|1100
C|BLDP|20250708|10:09:18.911858|S|8|1.73|0|8
C|BLDP|20250708|10:24:05.673857|S|196|1.71|0|196
C|BLDP|20250708|10:25:35.165619|S|43|1.72|0|43
C|BLDP|20250708|10:25:35.281244|S|2|1.72|0|2
C|BLDP|20250708|10:35:12.220670|S|100|1.75|0|100
C|BLDP|20250708|10:35:36.430198|S|100|1.75|0|100
C|BLDP|20250708|10:41:50.508032|S|100|1.75|0|100
C|BLDP|20250708|10:41:50.508032|S|100|1.75|0|100
C|BLDP|20250708|10:45:09.426156|S|15|1.755|0|15
C|BLDP|20250708|10:45:09.800395|S|1|1.755|0|1
C|BLDP|20250708|10:45:29.446996|S|37|1.75|0|37
C|BLDP|20250708|10:45:29.446996|S|63|1.75|0|63
C|BLDP|20250708|10:46:56.427253|S|244|1.76|0|244
C|BLDP|20250708|10:49:16.127201|S|53|1.76|0|53
C|BLDP|20250708|10:49:16.127261|S|47|1.76|0|47
C|BLDP|20250708|10:50:55.756209|S|100|1.75|0|100
C|BLDP|20250708|10:51:09.336608|S|43|1.75|0|43
C|BLDP|20250708|10:52:03.903849|S|100|1.75|0|100
C|BLDP|20250708|11:03:25.043105|S|1100|1.75|0|1100
C|BLDP|20250708|11:03:25.043106|S|268|1.75|0|268
C|BLDP|20250708|11:03:38.008748|S|268|1.75|0|268
C|BLDP|20250708|11:03:38.008748|S|332|1.75|0|332
C|BLDP|20250708|11:03:54.365291|S|600|1.75|0|600
C|BLDP|20250708|11:06:32.395295|S|40|1.745|0|40
C|BLDP|20250708|11:08:14.179186|S|19|1.75|0|19
C|BLDP|20250708|11:08:14.179222|S|19|1.75|0|19
C|BLDP|20250708|11:08:14.179223|S|100|1.75|0|100
C|BLDP|20250708|11:08:14.179223|S|62|1.75|0|62
C|BLDP|20250708|11:08:20.236685|S|400|1.75|0|400
C|BLDP|20250708|11:08:37.293408|S|600|1.75|0|600
C|BLDP|20250708|11:10:57.655356|S|15|1.74|0|15
C|BLDP|20250708|11:10:57.689954|S|268|1.74|0|268
C|BLDP|20250708|11:14:15.728743|S|100|1.73|0|100
C|BLDP|20250708|11:17:14.633840|S|1100|1.725|0|1100
C|BLDP|20250708|11:17:27.305278|S|400|1.725|0|400
C|BLDP|20250708|11:17:42.688959|S|400|1.725|0|400
C|BLDP|20250708|11:17:46.844277|S|200|1.725|0|200
C|BLDP|20250708|11:17:49.676758|S|100|1.72|0|100
C|BLDP|20250708|11:19:05.364655|S|100|1.71|0|100
C|BLDP|20250708|11:20:32.378275|S|100|1.71|0|100
C|BLDP|20250708|11:20:32.380437|S|14|1.71|0|14
C|BLDP|20250708|11:20:32.380445|S|14|1.71|0|14
C|BLDP|20250708|11:20:42.915758|S|100|1.71|0|100
C|BLDP|20250708|11:21:02.475390|S|11|1.71|0|11
C|BLDP|20250708|11:21:02.475420|S|11|1.71|0|11
C|BLDP|20250708|11:21:02.475536|S|78|1.71|0|78
C|BLDP|20250708|11:30:45.281523|S|1100|1.72|0|1100
C|BLDP|20250708|11:30:45.281524|S|600|1.72|0|600
C|BLDP|20250708|11:44:12.617991|S|1|1.72|0|1
C|BLDP|20250708|12:05:35.493757|S|100|1.705|0|100
C|BLDP|20250708|12:30:44.254993|S|100|1.71|0|100
C|BLDP|20250708|12:41:47.677113|S|574|1.71|0|574
C|BLDP|20250708|12:41:47.677113|S|326|1.71|0|326
C|BLDP|20250708|12:47:55.072216|S|100|1.71|0|100
C|BLDP|20250708|12:49:42.565144|S|60|1.715|0|60
C|BLDP|20250708|13:00:44.033095|S|100|1.71|0|100
C|BLDP|20250708|13:00:45.105005|S|100|1.71|0|100
C|BLDP|20250708|13:02:19.603053|S|100|1.71|0|100
C|BLDP|20250708|13:02:48.303124|S|100|1.71|0|100
C|BLDP|20250708|13:18:26.413893|S|200|1.72|0|200
C|BLDP|20250708|13:19:09.351530|S|1400|1.72|0|1400
C|BLDP|20250708|13:19:27.123435|S|500|1.72|0|500
C|BLDP|20250708|13:19:42.857744|S|500|1.72|0|500
C|BLDP|20250708|13:19:54.290055|S|400|1.72|0|400
C|BLDP|20250708|13:22:45.361144|S|1600|1.72|0|1600
C|BLDP|20250708|13:22:57.808300|S|400|1.72|0|400
C|BLDP|20250708|13:23:13.089261|S|80|1.72|0|80
C|BLDP|20250708|13:23:13.314531|S|500|1.72|0|500
C|BLDP|20250708|13:35:05.832036|S|1200|1.72|0|1200
C|BLDP|20250708|13:35:19.983221|S|400|1.72|0|400
C|BLDP|20250708|13:35:31.760450|S|300|1.72|0|300
C|BLDP|20250708|13:39:33.570178|S|300|1.715|0|300
C|BLDP|20250708|13:39:44.446857|S|400|1.715|0|400
C|BLDP|20250708|13:39:49.600196|S|100|1.715|0|100
C|BLDP|20250708|13:40:02.158807|S|400|1.715|0|400
C|BLDP|20250708|13:40:17.151156|S|400|1.715|0|400
C|BLDP|20250708|13:40:32.142991|S|400|1.715|0|400
C|BLDP|20250708|13:40:38.923628|S|1500|1.715|0|1500
C|BLDP|20250708|13:40:38.923628|S|2700|1.72|0|2700
C|BLDP|20250708|13:52:55.221349|S|600|1.72|0|600
C|BLDP|20250708|13:59:07.205738|S|1|1.71|0|1
C|BLDP|20250708|14:11:01.586092|S|138|1.72|0|138
C|BLDP|20250708|14:11:18.537825|S|60|1.73|0|60
C|BLDP|20250708|14:19:06.036301|S|100|1.72|0|100
C|BLDP|20250708|14:19:06.062328|S|30|1.71|0|30
C|BLDP|20250708|14:19:06.062572|S|1170|1.71|0|1170
C|BLDP|20250708|14:24:40.540495|S|100|1.71|0|100
C|BLDP|20250708|14:26:59.141840|S|1|1.7|0|1
C|BLDP|20250708|14:31:01.751970|S|100|1.7|0|100
C|BLDP|20250708|14:32:43.796792|S|100|1.7|0|100
C|BLDP|20250708|14:34:27.157764|S|1300|1.7|0|1300
C|BLDP|20250708|15:06:36.059669|S|1100|1.71|0|1100
C|BLDP|20250708|15:06:46.278605|S|200|1.71|0|200
C|BLDP|20250708|15:07:00.913398|S|400|1.71|0|400
C|BLDP|20250708|15:07:12.405919|S|200|1.71|0|200
C|BLDP|20250708|15:07:15.372409|S|3|1.7|0|3
C|BLDP|20250708|15:07:15.372409|S|1|1.7|0|1
C|BLDP|20250708|15:07:15.372410|S|1|1.7|0|1
C|BLDP|20250708|15:07:19.543355|S|200|1.71|0|200
C|BLDP|20250708|15:07:21.360765|S|3|1.7|0|3
C|BLDP|20250708|15:07:25.081638|S|100|1.71|0|100
C|BLDP|20250708|15:07:41.252891|S|400|1.705|0|400
C|BLDP|20250708|15:07:51.897693|S|300|1.705|0|300
C|BLDP|20250708|15:07:59.971962|S|200|1.705|0|200
C|BLDP|20250708|15:08:05.972506|S|100|1.705|0|100
C|BLDP|20250708|15:08:25.789966|S|500|1.705|0|500
C|BLDP|20250708|15:08:28.534322|S|3|1.7|0|3
C|BLDP|20250708|15:08:40.666686|S|400|1.705|0|400
C|BLDP|20250708|15:08:53.764353|S|300|1.705|0|300
C|BLDP|20250708|15:09:06.223305|S|300|1.705|0|300
C|BLDP|20250708|15:09:20.522819|S|300|1.705|0|300
C|BLDP|20250708|15:09:20.522819|S|100|1.705|0|100
C|BLDP|20250708|15:10:04.446173|S|400|1.705|0|400
C|BLDP|20250708|15:10:04.446173|S|600|1.705|0|600
C|BLDP|20250708|15:10:14.272051|S|100|1.7|0|100
C|BLDP|20250708|15:10:19.156781|S|100|1.7|0|100
C|BLDP|20250708|15:29:25.813535|S|5|1.71|0|5
C|BLDP|20250708|15:29:49.952696|S|5|1.71|0|5
C|BLDP|20250708|15:42:45.047802|S|100|1.7|0|100
C|BLDP|20250708|15:42:45.051871|S|500|1.69|0|500
C|BLDP|20250708|15:52:30.971303|S|1|1.69|0|1
C|BLDP|20250708|15:52:30.971304|S|2|1.69|0|2
C|BLDP|20250708|15:52:30.971304|S|1300|1.69|0|1300
C|BLDP|20250708|15:52:30.971304|S|1|1.69|0|1
C|BLDP|20250708|15:52:30.971304|S|1|1.69|0|1
C|BLDP|20250708|15:52:30.971305|S|4|1.69|0|4
C|BLDP|20250708|15:52:30.971305|S|3|1.69|0|3
C|BLDP|20250708|15:52:30.971306|S|476|1.69|0|476
C|BLDP|20250708|15:53:14.287790|S|400|1.7|0|400
C|BLDP|20250708|15:53:32.874832|S|400|1.7|0|400
C|BLDP|20250708|15:53:45.918428|S|400|1.7|0|400
C|BLDP|20250708|15:53:59.971730|S|400|1.7|0|400
C|BLDP|20250708|15:54:29.436517|S|100|1.7|0|100
C|BLDP|20250708|15:56:30.730346|S|2000|1.69|0|2000
C|BLDP|20250708|15:56:30.730346|S|2600|1.69|0|2600
C|BLDP|20250708|15:56:30.730346|S|400|1.69|0|400
C|BLDP|20250708|15:56:30.730347|S|1|1.69|0|1
C|BLDP|20250708|15:56:30.730347|S|1|1.69|0|1
C|BLDP|20250708|15:56:30.730347|S|14400|1.69|0|14400
C|BLDP|20250708|15:56:30.730347|S|11|1.69|0|11
C|BLDP|20250708|15:56:39.358889|S|700|1.7|0|700
C|BLDP|20250708|15:57:59.306292|S|1100|1.7|0|1100
C|BLDP|20250708|15:58:31.083344|S|7723|1.695|0|7723
C|BLDP|20250708|15:58:31.083344|S|883|1.695|0|883
C|BLDP|20250708|15:58:31.083345|S|5200|1.695|0|5200
C|BLDP|20250708|15:58:31.083345|S|700|1.69|0|700
C|BLDP|20250708|15:58:31.083345|S|1|1.69|0|1
C|BLDP|20250708|15:58:31.083346|S|1|1.69|0|1
C|BLDP|20250708|15:58:31.083346|S|1|1.69|0|1
C|BLDP|20250708|15:58:31.083347|S|3597|1.69|0|3597
C|BLDP|20250708|15:58:31.083347|S|2|1.69|0|2
C|BLDP|20250708|15:58:35.663761|S|1100|1.7|0|1100
C|BLDP|20250708|15:58:35.663761|S|1500|1.7|0|1500
C|BLDP|20250708|15:58:50.509848|S|2300|1.7|0|2300
C|BLDP|20250708|15:58:53.360169|S|400|1.7|0|400
C|BLDP|20250708|15:59:03.997368|S|200|1.7|0|200
C|BLDP|20250708|15:59:03.997368|S|2100|1.7|0|2100
C|BLDP|20250708|15:59:16.300682|S|1430|1.7|0|1430
C|BLDP|20250708|15:59:16.300682|S|900|1.7|0|900
C|BLDP|20250708|15:59:16.681885|S|600|1.7|0|600
C|BLDP|20250708|15:59:26.615595|S|600|1.7|0|600
C|BLDP|20250708|15:59:26.615595|S|830|1.7|0|830
C|BLDP|20250708|15:59:27.008819|S|1100|1.7|0|1100
C|BLDP|20250708|15:59:29.786780|S|330|1.7|0|330
C|BLDP|20250708|15:59:29.786780|S|770|1.7|0|770
C|BLDP|20250708|15:59:30.014028|S|70|1.7|0|70
C|BLDP|20250708|15:59:30.014028|S|330|1.7|0|330
C|BLDP|20250708|15:59:30.603143|S|2|1.7|0|2
C|BLDP|20250708|15:59:32.866145|S|400|1.7|0|400
C|BLDP|20250708|15:59:32.866145|S|1028|1.7|0|1028
C|BLDP|20250708|15:59:32.866145|S|1100|1.7|0|1100
C|BLDP|20250708|15:59:32.866146|S|572|1.7|0|572
C|BLDP|20250708|15:59:40.137881|S|2|1.7|0|2
C|BLDP|20250708|15:59:48.585952|S|54|1.69|0|54
C|BLDP|20250708|15:59:49.718799|S|39|1.69|0|39
C|BLDP|20250708|15:59:54.198555|S|12|1.7|0|12
C|BLDP|20250708|15:59:54.494377|S|30|1.7|0|30
C|BLDP|20250708|15:59:54.686236|S|59|1.7|0|59
C|BLDP|20250708|15:59:55.110355|S|2|1.7|0|2
C|BLDP|20250708|15:59:55.374424|S|8|1.69|0|8
C|BLDP|20250708|15:59:55.574255|S|54|1.7|0|54
C|BLDP|20250708|15:59:55.900129|S|2|1.7|0|2
C|BLDR|20250708|09:40:41.187353|S|100|125.89|0|100
C|BLDR|20250708|09:49:21.267152|S|50|125.91|0|50
C|BLDR|20250708|09:52:43.209579|S|2|125.35|0|2
C|BLDR|20250708|09:52:43.209605|S|31|125.35|0|31
C|BLDR|20250708|09:52:43.209613|S|6|125.35|0|6
C|BLDR|20250708|09:52:43.209625|S|1|125.35|0|1
C|BLDR|20250708|09:52:43.209625|S|11|125.35|0|11
C|BLDR|20250708|09:52:59.537916|S|50|125.52|0|50
C|BLDR|20250708|09:55:51.184001|S|50|125.25|0|50
C|BLDR|20250708|10:00:01.115104|S|50|125.16|0|50
C|BLDR|20250708|10:00:01.115192|S|50|125.16|0|50
C|BLDR|20250708|10:01:16.097646|S|50|125.23|0|50
C|BLDR|20250708|10:01:22.671297|S|10|125.3|0|10
C|BLDR|20250708|10:03:09.254626|S|100|124.99|0|100
C|BLDR|20250708|10:03:09.255851|S|50|125.08|0|50
C|BLDR|20250708|10:03:28.707062|S|50|125.18|0|50
C|BLDR|20250708|10:05:40.561175|S|50|125.07|0|50
C|BLDR|20250708|10:09:02.960137|S|195|124.97|0|195
C|BLDR|20250708|10:09:02.960158|S|62|124.97|0|62
C|BLDR|20250708|10:09:33.457751|S|100|124.74|0|100
C|BLDR|20250708|10:12:21.481176|S|5|124.8|0|5
C|BLDR|20250708|10:13:02.050009|S|1|124.98|0|1
C|BLDR|20250708|10:14:41.794931|S|50|124.74|0|50
C|BLDR|20250708|10:14:41.795010|S|50|124.75|0|50
C|BLDR|20250708|10:15:40.730993|S|39|124.99|0|39
C|BLDR|20250708|10:16:18.923240|S|100|124.85|0|100
C|BLDR|20250708|10:16:46.468434|S|5|125.07|0|5
C|BLDR|20250708|10:17:33.515464|S|20|124.89|0|20
C|BLDR|20250708|10:19:16.530217|S|100|124.94|0|100
C|BLDR|20250708|10:20:25.982989|S|5|124.97|0|5
C|BLDR|20250708|10:23:00.237440|S|5|125.23|0|5
C|BLDR|20250708|10:23:00.237574|S|5|125.24|0|5
C|BLDR|20250708|10:31:27.688857|S|100|125.92|0|100
C|BLDR|20250708|10:31:57.612012|S|100|125.94|0|100
C|BLDR|20250708|10:31:57.612012|S|56|125.94|0|56
C|BLDR|20250708|10:32:07.409856|S|100|125.93|0|100
C|BLDR|20250708|10:32:07.409856|S|56|125.92|0|56
C|BLDR|20250708|10:32:21.065351|S|100|126.03|0|100
C|BLDR|20250708|10:36:18.871656|S|50|126.17|0|50
C|BLDR|20250708|10:36:18.871717|S|50|126.17|0|50
C|BLDR|20250708|10:36:19.007510|S|100|126.19|0|100
C|BLDR|20250708|10:36:19.008018|S|50|126.26|0|50
C|BLDR|20250708|10:36:19.008018|S|50|126.27|0|50
C|BLDR|20250708|10:36:19.008311|S|9|126.27|0|9
C|BLDR|20250708|10:36:19.008380|S|41|126.27|0|41
C|BLDR|20250708|10:58:39.425033|S|15|126.94|0|15
C|BLDR|20250708|11:00:43.853729|S|5|126.97|0|5
C|BLDR|20250708|11:00:43.856545|S|5|126.97|0|5
C|BLDR|20250708|11:00:43.856774|S|50|126.97|0|50
C|BLDR|20250708|11:00:43.856859|S|45|126.97|0|45
C|BLDR|20250708|11:00:44.028846|S|5|126.95|0|5
C|BLDR|20250708|11:00:44.028874|S|5|126.95|0|5
C|BLDR|20250708|11:00:44.028892|S|5|126.95|0|5
C|BLDR|20250708|11:00:44.028993|S|5|126.98|0|5
C|BLDR|20250708|11:02:21.190073|S|100|127|0|100
C|BLDR|20250708|11:06:32.419036|S|100|127.21|0|100
C|BLDR|20250708|11:08:19.495067|S|100|127.83|0|100
C|BLDR|20250708|11:08:19.495067|S|37|127.85|0|37
C|BLDR|20250708|11:08:25.465207|S|3|127.86|0|3
C|BLDR|20250708|11:08:26.024389|S|2|127.86|0|2
C|BLDR|20250708|11:12:48.943809|S|5|127.73|0|5
C|BLDR|20250708|11:29:04.648193|S|5|126.45|0|5
C|BLDR|20250708|11:29:04.659590|S|5|126.49|0|5
C|BLDR|20250708|11:29:05.049310|S|5|126.49|0|5
C|BLDR|20250708|11:29:05.451245|S|5|126.49|0|5
C|BLDR|20250708|11:29:05.452107|S|5|126.49|0|5
C|BLDR|20250708|11:29:56.554547|S|5|126.53|0|5
C|BLDR|20250708|11:30:02.854688|S|5|126.54|0|5
C|BLDR|20250708|11:30:02.854795|S|3|126.54|0|3
C|BLDR|20250708|11:30:02.854820|S|5|126.54|0|5
C|BLDR|20250708|11:30:02.854851|S|5|126.54|0|5
C|BLDR|20250708|11:30:02.854917|S|50|126.54|0|50
C|BLDR|20250708|11:30:02.854935|S|5|126.55|0|5
C|BLDR|20250708|11:32:55.703987|S|1|126.44|0|1
C|BLDR|20250708|11:34:32.946435|S|50|126.5|0|50
C|BLDR|20250708|11:35:16.365454|S|50|126.73|0|50
C|BLDR|20250708|12:04:57.083591|S|50|127.56|0|50
C|BLDR|20250708|12:04:57.083657|S|50|127.56|0|50
C|BLDR|20250708|12:08:01.519772|S|100|127.52|0|100
C|BLDR|20250708|12:24:23.374930|S|79|128.44|0|79
C|BLDR|20250708|12:26:15.137602|S|60|128.57|0|60
C|BLDR|20250708|12:26:15.137617|S|440|128.57|0|440
C|BLDR|20250708|12:27:35.668339|S|100|128.7|0|100
C|BLDR|20250708|12:38:16.260809|S|100|128.67|0|100
C|BLDR|20250708|12:42:17.409867|S|7|128.34|0|7
C|BLDR|20250708|12:43:25.960404|S|100|128.46|0|100
C|BLDR|20250708|12:44:01.291387|S|100|128.37|0|100
C|BLDR|20250708|12:45:08.335997|S|100|128.46|0|100
C|BLDR|20250708|12:45:18.424253|S|100|128.46|0|100
C|BLDR|20250708|12:45:18.424253|S|73|128.46|0|73
C|BLDR|20250708|12:45:28.018633|S|29|128.43|0|29
C|BLDR|20250708|12:57:49.102043|S|100|127.82|0|100
C|BLDR|20250708|12:58:33.653906|S|2|127.79|0|2
C|BLDR|20250708|13:20:27.830221|S|100|126.87|0|100
C|BLDR|20250708|13:20:27.830283|S|50|126.91|0|50
C|BLDR|20250708|13:20:27.830392|S|50|126.94|0|50
C|BLDR|20250708|13:20:27.830515|S|50|126.94|0|50
C|BLDR|20250708|13:21:01.824911|S|100|127.09|0|100
C|BLDR|20250708|13:25:23.328488|S|4|127.28|0|4
C|BLDR|20250708|13:25:23.357807|S|4|127.31|0|4
C|BLDR|20250708|13:25:58.139880|S|4|127.28|0|4
C|BLDR|20250708|13:25:58.444689|S|4|127.28|0|4
C|BLDR|20250708|13:26:00.511505|S|4|127.29|0|4
C|BLDR|20250708|13:26:00.592084|S|4|127.31|0|4
C|BLDR|20250708|13:26:01.241373|S|4|127.31|0|4
C|BLDR|20250708|13:26:01.242756|S|4|127.31|0|4
C|BLDR|20250708|13:26:07.132711|S|4|127.33|0|4
C|BLDR|20250708|13:36:26.827033|S|50|127.02|0|50
C|BLDR|20250708|13:37:07.847305|S|5|126.855|0|5
C|BLDR|20250708|14:30:31.507640|S|50|127.65|0|50
C|BLDR|20250708|14:30:31.507720|S|50|127.65|0|50
C|BLDR|20250708|14:32:09.002639|S|100|127.74|0|100
C|BLDR|20250708|14:45:58.099524|S|50|127.21|0|50
C|BLDR|20250708|14:47:33.075279|S|100|127.365|0|100
C|BLDR|20250708|14:47:34.076297|S|100|127.36|0|100
C|BLDR|20250708|14:47:46.434085|S|100|127.365|0|100
C|BLDR|20250708|14:49:47.725378|S|22|127.52|0|22
C|BLDR|20250708|15:08:31.847043|S|100|127.31|0|100
C|BLDR|20250708|15:08:31.884792|S|90|127.33|0|90
C|BLDR|20250708|15:08:31.884792|S|10|127.32|0|10
C|BLDR|20250708|15:08:33.586942|S|8|127.33|0|8
C|BLDR|20250708|15:08:33.687570|S|100|127.34|0|100
C|BLDR|20250708|15:12:49.993587|S|100|127.49|0|100
C|BLDR|20250708|15:23:14.118359|S|100|127.44|0|100
C|BLDR|20250708|15:23:14.118359|S|46|127.44|0|46
C|BLDR|20250708|15:31:22.101148|S|63|127.68|0|63
C|BLDR|20250708|15:34:17.017877|S|50|127.57|0|50
C|BLDR|20250708|15:43:45.185843|S|1|127.47|0|1
C|BLDR|20250708|15:44:16.671611|S|100|127.46|0|100
C|BLDR|20250708|15:44:20.114473|S|100|127.45|0|100
C|BLDR|20250708|15:46:27.367288|S|50|127.385|0|50
C|BLDR|20250708|15:51:35.369055|S|50|127.45|0|50
C|BLDR|20250708|15:51:56.770737|S|100|127.385|0|100
C|BLDR|20250708|15:55:36.622027|S|16|127.36|0|16
C|BLDR|20250708|15:55:45.044977|S|1|127.4|0|1
C|BLDR|20250708|15:58:11.042192|S|100|127.5|0|100
C|BLDR|20250708|15:58:11.042192|S|9|127.5|0|9
C|BLDR|20250708|15:59:12.485209|S|100|127.27|0|100
C|BLDR|20250708|15:59:43.142038|S|50|127.365|0|50
C|BLDR|20250708|15:59:55.806775|S|100|127.23|0|100
C|BLDR|20250708|15:59:57.429709|S|100|127.24|0|100
C|BLE|20250708|14:12:31.250066|S|100|9.96|0|100
C|BLFS|20250708|11:04:23.569582|S|1|22.3|0|1
C|BLFS|20250708|11:04:58.027891|S|42|22.37|0|42
C|BLFS|20250708|11:20:15.530830|S|42|22.38|0|42
C|BLFS|20250708|12:18:17.036210|S|48|22.31|0|48
C|BLFS|20250708|13:15:10.329886|S|42|22.31|0|42
C|BLFS|20250708|13:26:01.449059|S|50|22.4|0|50
C|BLFS|20250708|13:29:45.843835|S|4|22.37|0|4
C|BLFS|20250708|13:29:56.785120|S|13|22.36|0|13
C|BLFS|20250708|13:32:30.432187|S|6|22.36|0|6
C|BLFS|20250708|13:32:47.039111|S|6|22.36|0|6
C|BLFS|20250708|14:03:04.996720|S|8|22.39|0|8
C|BLFS|20250708|15:59:50.187705|S|15|22.57|0|15
C|BLFY|20250708|15:40:31.421149|S|5|9.68|0|5
C|BLK|20250708|10:03:56.576723|S|5|1077.73|0|5
C|BLK|20250708|10:04:09.896667|S|5|1077.66|0|5
C|BLK|20250708|10:04:17.568723|S|5|1077.66|0|5
C|BLK|20250708|10:04:24.593817|S|5|1077.73|0|5
C|BLK|20250708|10:04:27.898722|S|10|1077.71|0|10
C|BLK|20250708|10:04:34.619660|S|10|1077.74|0|10
C|BLK|20250708|10:04:38.972520|S|5|1077.73|0|5
C|BLK|20250708|10:04:52.578034|S|5|1077.62|0|5
C|BLK|20250708|10:04:55.360657|S|6|1077.73|0|6
C|BLK|20250708|10:05:13.598325|S|10|1077.58|0|10
C|BLK|20250708|10:05:55.262850|S|13|1077.5|0|13
C|BLK|20250708|10:05:55.303570|S|3|1077.5|0|3
C|BLK|20250708|10:12:07.430127|S|10|1073.68|0|10
C|BLK|20250708|13:29:00.052064|S|20|1075.21|0|20
C|BLK|20250708|13:29:00.052064|S|20|1075.29|0|20
C|BLK|20250708|13:47:18.710401|S|91|1075.01|0|91
C|BLK|20250708|13:47:18.710401|S|20|1075.02|0|20
C|BLK|20250708|15:43:45.493233|S|1|1075.4|0|1
C|BLK|20250708|15:50:45.312705|S|2|1075.72|0|2
C|BLK|20250708|15:59:21.245602|S|33|1074.92|0|33
C|BLK|20250708|15:59:21.245602|S|20|1075.11|0|20
C|BLK|20250708|15:59:21.503843|S|100|1075.56|0|100
C|BLK|20250708|15:59:21.503843|S|50|1075.57|0|50
C|BLK|20250708|15:59:21.505611|S|8|1074.99|0|8
C|BLK|20250708|15:59:38.249958|S|75|1075.84|0|75
C|BLK|20250708|15:59:46.511869|S|71|1075.84|0|71
C|BLK|20250708|15:59:46.513259|S|21|1075.67|0|21
C|BLKB|20250708|15:56:56.062926|S|1|66.03|0|1
C|BLKB|20250708|15:56:57.757872|S|1|66.03|0|1
C|BLKC|20250708|13:48:33.312492|S|300|25.1|0|300
C|BLMN|20250708|09:32:06.017766|S|25|9.67|0|25
C|BLMN|20250708|09:51:19.485831|S|100|9.53|0|100
C|BLMN|20250708|09:51:19.485845|S|14|9.53|0|14
C|BLMN|20250708|09:51:19.485921|S|25|9.53|0|25
C|BLMN|20250708|09:51:19.485991|S|25|9.53|0|25
C|BLMN|20250708|10:18:22.044335|S|100|9.745|0|100
C|BLMN|20250708|10:29:08.653275|S|23|9.67|0|23
C|BLMN|20250708|10:47:35.223093|S|53|9.75|0|53
C|BLMN|20250708|11:03:42.693936|S|100|9.785|0|100
C|BLMN|20250708|11:24:11.221604|S|100|9.73|0|100
C|BLMN|20250708|11:40:55.840237|S|20|9.695|0|20
C|BLMN|20250708|11:42:57.584778|S|100|9.715|0|100
C|BLMN|20250708|11:47:00.027032|S|19|9.76|0|19
C|BLMN|20250708|11:51:36.271143|S|100|9.76|0|100
C|BLMN|20250708|12:05:56.572551|S|100|9.76|0|100
C|BLMN|20250708|12:20:39.175371|S|100|9.8|0|100
C|BLMN|20250708|12:22:07.408804|S|100|9.82|0|100
C|BLMN|20250708|12:23:44.829186|S|14|9.82|0|14
C|BLMN|20250708|12:24:09.068941|S|86|9.815|0|86
C|BLMN|20250708|12:25:46.800557|S|1|9.81|0|1
C|BLMN|20250708|12:26:27.304409|S|100|9.83|0|100
C|BLMN|20250708|12:30:44.343995|S|100|9.83|0|100
C|BLMN|20250708|12:32:54.827380|S|100|9.82|0|100
C|BLMN|20250708|12:38:05.705384|S|14|9.785|0|14
C|BLMN|20250708|12:44:40.120207|S|100|9.74|0|100
C|BLMN|20250708|12:45:32.618689|S|60|9.72|0|60
C|BLMN|20250708|12:45:33.966000|S|100|9.72|0|100
C|BLMN|20250708|13:09:22.389312|S|100|9.665|0|100
C|BLMN|20250708|13:13:15.403485|S|53|9.64|0|53
C|BLMN|20250708|13:15:43.188039|S|100|9.63|0|100
C|BLMN|20250708|13:17:54.838348|S|100|9.6|0|100
C|BLMN|20250708|13:20:51.606570|S|100|9.62|0|100
C|BLMN|20250708|13:21:53.918567|S|92|9.625|0|92
C|BLMN|20250708|13:34:42.033704|S|95|9.65|0|95
C|BLMN|20250708|13:34:42.033734|S|5|9.65|0|5
C|BLMN|20250708|13:37:11.572289|S|96|9.655|0|96
C|BLMN|20250708|13:37:21.120873|S|4|9.655|0|4
C|BLMN|20250708|13:37:59.627880|S|100|9.67|0|100
C|BLMN|20250708|13:42:37.027797|S|100|9.665|0|100
C|BLMN|20250708|13:42:58.406514|S|100|9.65|0|100
C|BLMN|20250708|13:49:55.050262|S|100|9.66|0|100
C|BLMN|20250708|13:50:15.782909|S|100|9.65|0|100
C|BLMN|20250708|13:53:07.410398|S|100|9.695|0|100
C|BLMN|20250708|13:57:49.477133|S|75|9.72|0|75
C|BLMN|20250708|13:58:47.952438|S|78|9.72|0|78
C|BLMN|20250708|13:59:12.159789|S|25|9.725|0|25
C|BLMN|20250708|14:00:50.393082|S|65|9.72|0|65
C|BLMN|20250708|14:03:46.493295|S|100|9.74|0|100
C|BLMN|20250708|14:05:43.422795|S|2|9.75|0|2
C|BLMN|20250708|14:11:10.085035|S|100|9.74|0|100
C|BLMN|20250708|14:13:46.901429|S|79|9.75|0|79
C|BLMN|20250708|14:16:37.795848|S|100|9.7|0|100
C|BLMN|20250708|14:16:38.061753|S|100|9.7|0|100
C|BLMN|20250708|14:16:46.573427|S|100|9.7|0|100
C|BLMN|20250708|14:21:14.757945|S|25|9.73|0|25
C|BLMN|20250708|14:21:14.758016|S|25|9.73|0|25
C|BLMN|20250708|14:21:14.758073|S|25|9.73|0|25
C|BLMN|20250708|14:25:08.486145|S|57|9.725|0|57
C|BLMN|20250708|14:26:57.188426|S|100|9.7|0|100
C|BLMN|20250708|14:27:00.716961|S|100|9.7|0|100
C|BLMN|20250708|14:27:46.170542|S|7|9.71|0|7
C|BLMN|20250708|14:28:19.518737|S|7|9.71|0|7
C|BLMN|20250708|14:29:22.855860|S|7|9.705|0|7
C|BLMN|20250708|14:29:24.012942|S|14|9.705|0|14
C|BLMN|20250708|14:30:11.653599|S|21|9.71|0|21
C|BLMN|20250708|14:30:23.044710|S|13|9.71|0|13
C|BLMN|20250708|14:31:09.043209|S|52|9.7|0|52
C|BLMN|20250708|14:33:38.030137|S|14|9.71|0|14
C|BLMN|20250708|14:33:54.284943|S|86|9.71|0|86
C|BLMN|20250708|14:37:26.111317|S|1|9.73|0|1
C|BLMN|20250708|14:42:38.088482|S|100|9.71|0|100
C|BLMN|20250708|14:47:34.712427|S|100|9.705|0|100
C|BLMN|20250708|14:47:44.022613|S|25|9.705|0|25
C|BLMN|20250708|14:47:44.022678|S|25|9.705|0|25
C|BLMN|20250708|14:49:50.294718|S|17|9.71|0|17
C|BLMN|20250708|14:53:47.409465|S|100|9.74|0|100
C|BLMN|20250708|14:53:49.731667|S|5|9.74|0|5
C|BLMN|20250708|14:53:55.504856|S|71|9.74|0|71
C|BLMN|20250708|14:54:08.806581|S|25|9.74|0|25
C|BLMN|20250708|14:54:16.238533|S|87|9.735|0|87
C|BLMN|20250708|14:56:25.675313|S|100|9.73|0|100
C|BLMN|20250708|14:56:49.685061|S|87|9.725|0|87
C|BLMN|20250708|14:56:55.785782|S|100|9.71|0|100
C|BLMN|20250708|14:57:53.342332|S|44|9.72|0|44
C|BLMN|20250708|15:03:33.416554|S|25|9.685|0|25
C|BLMN|20250708|15:03:33.416650|S|25|9.685|0|25
C|BLMN|20250708|15:03:33.416710|S|25|9.685|0|25
C|BLMN|20250708|15:05:43.024830|S|3|9.7|0|3
C|BLMN|20250708|15:07:02.716954|S|4|9.71|0|4
C|BLMN|20250708|15:08:03.759285|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.759986|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.761283|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.762201|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.762866|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.763639|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.796890|S|2|9.705|0|2
C|BLMN|20250708|15:08:03.798262|S|2|9.705|0|2
C|BLMN|20250708|15:08:04.551078|S|2|9.705|0|2
C|BLMN|20250708|15:10:12.319605|S|2|9.7|0|2
C|BLMN|20250708|15:10:12.319605|S|1|9.7|0|1
C|BLMN|20250708|15:10:12.319605|S|3|9.7|0|3
C|BLMN|20250708|15:10:12.319605|S|1|9.7|0|1
C|BLMN|20250708|15:10:39.056213|S|1|9.7|0|1
C|BLMN|20250708|15:12:05.030897|S|100|9.705|0|100
C|BLMN|20250708|15:12:11.165739|S|100|9.74|0|100
C|BLMN|20250708|15:12:11.167336|S|100|9.73|0|100
C|BLMN|20250708|15:12:11.169849|S|100|9.73|0|100
C|BLMN|20250708|15:12:11.181153|S|100|9.73|0|100
C|BLMN|20250708|15:12:11.193651|S|48|9.73|0|48
C|BLMN|20250708|15:12:11.194247|S|4|9.73|0|4
C|BLMN|20250708|15:12:11.207563|S|48|9.73|0|48
C|BLMN|20250708|15:12:39.264720|S|1|9.72|0|1
C|BLMN|20250708|15:13:21.562029|S|1|9.72|0|1
C|BLMN|20250708|15:13:56.818221|S|1|9.72|0|1
C|BLMN|20250708|15:13:56.818221|S|2|9.72|0|2
C|BLMN|20250708|15:14:14.032716|S|100|9.74|0|100
C|BLMN|20250708|15:14:40.522751|S|100|9.76|0|100
C|BLMN|20250708|15:14:43.838887|S|100|9.76|0|100
C|BLMN|20250708|15:15:26.487726|S|100|9.78|0|100
C|BLMN|20250708|15:15:26.487726|S|3|9.78|0|3
C|BLMN|20250708|15:16:40.845888|S|2|9.76|0|2
C|BLMN|20250708|15:16:40.845888|S|100|9.76|0|100
C|BLMN|20250708|15:17:31.548343|S|100|9.77|0|100
C|BLMN|20250708|15:17:31.548343|S|100|9.765|0|100
C|BLMN|20250708|15:17:58.748660|S|100|9.77|0|100
C|BLMN|20250708|15:18:24.998066|S|7|9.78|0|7
C|BLMN|20250708|15:18:43.165653|S|100|9.78|0|100
C|BLMN|20250708|15:18:43.167080|S|5|9.78|0|5
C|BLMN|20250708|15:21:06.060231|S|1|9.79|0|1
C|BLMN|20250708|15:21:27.200434|S|24|9.79|0|24
C|BLMN|20250708|15:22:04.621321|S|100|9.785|0|100
C|BLMN|20250708|15:27:25.934441|S|100|9.86|0|100
C|BLMN|20250708|15:27:25.934441|S|74|9.86|0|74
C|BLMN|20250708|15:28:32.763729|S|68|9.86|0|68
C|BLMN|20250708|15:28:32.764517|S|32|9.86|0|32
C|BLMN|20250708|15:28:33.641319|S|11|9.86|0|11
C|BLMN|20250708|15:30:02.014186|S|100|9.86|0|100
C|BLMN|20250708|15:30:02.852526|S|100|9.855|0|100
C|BLMN|20250708|15:30:02.853591|S|43|9.855|0|43
C|BLMN|20250708|15:30:08.988232|S|100|9.855|0|100
C|BLMN|20250708|15:30:08.988313|S|100|9.855|0|100
C|BLMN|20250708|15:30:17.172469|S|18|9.84|0|18
C|BLMN|20250708|15:30:33.673096|S|12|9.85|0|12
C|BLMN|20250708|15:30:35.296516|S|88|9.85|0|88
C|BLMN|20250708|15:30:38.472390|S|100|9.85|0|100
C|BLMN|20250708|15:30:44.094755|S|100|9.865|0|100
C|BLMN|20250708|15:31:05.852422|S|100|9.885|0|100
C|BLMN|20250708|15:32:43.957958|S|100|9.88|0|100
C|BLMN|20250708|15:32:48.421175|S|4|9.895|0|4
C|BLMN|20250708|15:34:26.598126|S|1|9.9|0|1
C|BLMN|20250708|15:34:26.598126|S|2|9.9|0|2
C|BLMN|20250708|15:34:26.614624|S|10|9.9|0|10
C|BLMN|20250708|15:34:49.188174|S|100|9.89|0|100
C|BLMN|20250708|15:34:49.188175|S|2|9.89|0|2
C|BLMN|20250708|15:34:49.188175|S|22|9.89|0|22
C|BLMN|20250708|15:38:48.879435|S|2|9.89|0|2
C|BLMN|20250708|15:39:05.462923|S|2|9.88|0|2
C|BLMN|20250708|15:39:05.462923|S|100|9.88|0|100
C|BLMN|20250708|15:39:05.462923|S|18|9.88|0|18
C|BLMN|20250708|15:39:05.761133|S|100|9.88|0|100
C|BLMN|20250708|15:39:05.803429|S|25|9.885|0|25
C|BLMN|20250708|15:39:05.803532|S|200|9.885|0|200
C|BLMN|20250708|15:39:05.803549|S|100|9.885|0|100
C|BLMN|20250708|15:39:05.803599|S|75|9.885|0|75
C|BLMN|20250708|15:39:06.124230|S|100|9.885|0|100
C|BLMN|20250708|15:39:06.124347|S|100|9.885|0|100
C|BLMN|20250708|15:39:56.538561|S|3|9.89|0|3
C|BLMN|20250708|15:41:02.305554|S|100|9.89|0|100
C|BLMN|20250708|15:41:02.305554|S|100|9.88|0|100
C|BLMN|20250708|15:42:13.704864|S|100|9.865|0|100
C|BLMN|20250708|15:42:13.704969|S|100|9.865|0|100
C|BLMN|20250708|15:43:08.288248|S|100|9.855|0|100
C|BLMN|20250708|15:43:08.288327|S|100|9.855|0|100
C|BLMN|20250708|15:43:08.288706|S|100|9.86|0|100
C|BLMN|20250708|15:43:08.288706|S|43|9.86|0|43
C|BLMN|20250708|15:43:13.677380|S|49|9.84|0|49
C|BLMN|20250708|15:44:09.803467|S|100|9.85|0|100
C|BLMN|20250708|15:45:50.446224|S|50|9.88|0|50
C|BLMN|20250708|15:46:15.051307|S|121|9.865|0|121
C|BLMN|20250708|15:46:26.321579|S|31|9.86|0|31
C|BLMN|20250708|15:46:30.222996|S|93|9.85|0|93
C|BLMN|20250708|15:46:45.262096|S|22|9.86|0|22
C|BLMN|20250708|15:47:26.763002|S|100|9.84|0|100
C|BLMN|20250708|15:47:26.765121|S|31|9.85|0|31
C|BLMN|20250708|15:47:37.690132|S|69|9.85|0|69
C|BLMN|20250708|15:47:37.690132|S|3|9.85|0|3
C|BLMN|20250708|15:47:38.894751|S|51|9.85|0|51
C|BLMN|20250708|15:47:40.857264|S|5|9.84|0|5
C|BLMN|20250708|15:47:42.371001|S|19|9.85|0|19
C|BLMN|20250708|15:48:04.204069|S|27|9.85|0|27
C|BLMN|20250708|15:48:49.296612|S|24|9.86|0|24
C|BLMN|20250708|15:48:56.370657|S|100|9.86|0|100
C|BLMN|20250708|15:49:50.219538|S|33|9.85|0|33
C|BLMN|20250708|15:49:50.219985|S|44|9.85|0|44
C|BLMN|20250708|15:50:27.150909|S|28|9.84|0|28
C|BLMN|20250708|15:50:54.681016|S|17|9.84|0|17
C|BLMN|20250708|15:51:14.434584|S|3|9.84|0|3
C|BLMN|20250708|15:52:13.246544|S|15|9.83|0|15
C|BLMN|20250708|15:54:18.326222|S|100|9.84|0|100
C|BLMN|20250708|15:54:40.009959|S|100|9.84|0|100
C|BLMN|20250708|15:54:50.266329|S|84|9.83|0|84
C|BLMN|20250708|15:55:10.192268|S|11|9.83|0|11
C|BLMN|20250708|15:57:47.194173|S|41|9.85|0|41
C|BLMN|20250708|15:57:59.315469|S|200|9.855|0|200
C|BLMN|20250708|15:58:00.385535|S|14|9.86|0|14
C|BLMN|20250708|15:58:32.326906|S|200|9.855|0|200
C|BLMN|20250708|15:58:55.026154|S|6|9.855|0|6
C|BLMN|20250708|15:59:39.987998|S|91|9.855|0|91
C|BLMN|20250708|15:59:45.488996|S|55|9.87|0|55
C|BLMN|20250708|15:59:46.804710|S|86|9.875|0|86
C|BLMN|20250708|15:59:47.142946|S|3|9.875|0|3
C|BLMN|20250708|15:59:47.281222|S|6|9.875|0|6
C|BLMN|20250708|15:59:47.525350|S|8|9.875|0|8
C|BLMN|20250708|15:59:47.539669|S|1|9.875|0|1
C|BLMN|20250708|15:59:47.922854|S|10|9.875|0|10
C|BLMN|20250708|15:59:48.283139|S|2|9.87|0|2
C|BLMN|20250708|15:59:48.431779|S|100|9.88|0|100
C|BLMN|20250708|15:59:51.622829|S|44|9.875|0|44
C|BLMN|20250708|15:59:54.603842|S|49|9.88|0|49
C|BLMN|20250708|15:59:58.803636|S|100|9.88|0|100
C|BLMN|20250708|15:59:59.013039|S|100|9.88|0|100
C|BLMN|20250708|15:59:59.786474|S|100|9.88|0|100
C|BLND|20250708|10:46:41.476706|S|4|3.5|0|4
C|BLND|20250708|10:56:57.995842|S|14|3.5|0|14
C|BLND|20250708|10:58:32.368211|S|45|3.51|0|45
C|BLND|20250708|11:34:52.092300|S|1|3.51|0|1
C|BLND|20250708|12:32:07.691793|S|100|3.52|0|100
C|BLND|20250708|12:32:50.790171|S|100|3.52|0|100
C|BLND|20250708|12:36:01.421359|S|14|3.51|0|14
C|BLND|20250708|12:36:12.363588|S|26|3.51|0|26
C|BLND|20250708|12:46:56.318666|S|15|3.53|0|15
C|BLND|20250708|12:49:47.032679|S|24|3.52|0|24
C|BLND|20250708|12:49:47.032680|S|100|3.52|0|100
C|BLND|20250708|12:49:47.032680|S|26|3.52|0|26
C|BLND|20250708|12:49:47.032680|S|21|3.52|0|21
C|BLND|20250708|12:50:13.168205|S|85|3.52|0|85
C|BLND|20250708|13:01:19.595660|S|66|3.52|0|66
C|BLND|20250708|13:01:20.595575|S|66|3.52|0|66
C|BLND|20250708|13:03:00.118787|S|14|3.51|0|14
C|BLND|20250708|13:06:37.506634|S|43|3.51|0|43
C|BLND|20250708|13:06:37.506634|S|72|3.51|0|72
C|BLND|20250708|13:06:37.506635|S|83|3.51|0|83
C|BLND|20250708|13:06:37.506635|S|76|3.51|0|76
C|BLND|20250708|13:06:37.506635|S|75|3.51|0|75
C|BLND|20250708|13:06:37.506636|S|52|3.51|0|52
C|BLND|20250708|13:06:37.506636|S|91|3.51|0|91
C|BLND|20250708|13:06:37.506636|S|96|3.51|0|96
C|BLND|20250708|13:06:37.506637|S|46|3.51|0|46
C|BLND|20250708|13:06:37.506637|S|68|3.51|0|68
C|BLND|20250708|13:06:37.506637|S|24|3.51|0|24
C|BLND|20250708|13:06:37.506637|S|39|3.51|0|39
C|BLND|20250708|13:06:37.506637|S|57|3.51|0|57
C|BLND|20250708|13:07:02.550998|S|29|3.505|0|29
C|BLND|20250708|13:16:36.103304|S|28|3.505|0|28
C|BLND|20250708|13:18:00.670093|S|66|3.5|0|66
C|BLND|20250708|13:26:01.360649|S|28|3.51|0|28
C|BLND|20250708|13:26:52.766297|S|100|3.5|0|100
C|BLND|20250708|13:26:52.766297|S|100|3.5|0|100
C|BLND|20250708|13:26:52.766297|S|89|3.5|0|89
C|BLND|20250708|13:30:34.097461|S|18|3.51|0|18
C|BLND|20250708|13:30:38.123065|S|100|3.51|0|100
C|BLND|20250708|13:31:10.355789|S|100|3.51|0|100
C|BLND|20250708|13:31:17.760262|S|34|3.52|0|34
C|BLND|20250708|13:31:46.151279|S|100|3.51|0|100
C|BLND|20250708|13:35:56.761054|S|19|3.52|0|19
C|BLND|20250708|13:35:56.769554|S|28|3.52|0|28
C|BLND|20250708|13:43:07.283168|S|1|3.52|0|1
C|BLND|20250708|13:46:22.161876|S|28|3.52|0|28
C|BLND|20250708|13:48:23.608174|S|1|3.52|0|1
C|BLND|20250708|13:49:05.846476|S|66|3.52|0|66
C|BLND|20250708|13:51:49.874152|S|7|3.52|0|7
C|BLND|20250708|14:05:30.828746|S|140|3.53|0|140
C|BLND|20250708|14:21:01.762783|S|100|3.52|0|100
C|BLND|20250708|14:21:01.762783|S|100|3.52|0|100
C|BLND|20250708|14:42:40.092980|S|100|3.51|0|100
C|BLND|20250708|14:42:40.092980|S|30|3.51|0|30
C|BLND|20250708|14:42:40.092980|S|100|3.51|0|100
C|BLND|20250708|14:42:40.092981|S|100|3.51|0|100
C|BLND|20250708|14:42:40.092981|S|100|3.51|0|100
C|BLND|20250708|14:42:40.092982|S|100|3.51|0|100
C|BLND|20250708|14:42:40.092982|S|96|3.51|0|96
C|BLND|20250708|14:42:40.092982|S|97|3.51|0|97
C|BLND|20250708|14:42:53.391960|S|26|3.51|0|26
C|BLND|20250708|14:50:51.655182|S|14|3.5|0|14
C|BLND|20250708|14:53:15.004116|S|13|3.5|0|13
C|BLND|20250708|14:56:53.685675|S|14|3.51|0|14
C|BLND|20250708|14:59:26.076952|S|100|3.5|0|100
C|BLND|20250708|14:59:49.599260|S|7|3.5|0|7
C|BLND|20250708|15:00:22.515359|S|93|3.5|0|93
C|BLND|20250708|15:00:22.515359|S|7|3.5|0|7
C|BLND|20250708|15:00:29.534058|S|1|3.5|0|1
C|BLND|20250708|15:00:29.534058|S|100|3.5|0|100
C|BLND|20250708|15:00:43.584725|S|53|3.495|0|53
C|BLND|20250708|15:08:03.760184|S|3|3.49|0|3
C|BLND|20250708|15:08:03.760184|S|100|3.495|0|100
C|BLND|20250708|15:08:03.760184|S|3|3.49|0|3
C|BLND|20250708|15:08:03.798297|S|97|3.49|0|97
C|BLND|20250708|15:08:03.798297|S|3|3.49|0|3
C|BLND|20250708|15:21:11.094069|S|24|3.5|0|24
C|BLND|20250708|15:31:49.736824|S|14|3.5|0|14
C|BLND|20250708|15:56:39.737226|S|1|3.47|0|1
C|BLND|20250708|15:58:55.542277|S|18|3.48|0|18
C|BLND|20250708|15:58:58.559567|S|69|3.48|0|69
C|BLND|20250708|15:59:29.900893|S|69|3.49|0|69
C|BLND|20250708|15:59:34.875629|S|18|3.49|0|18
C|BLND|20250708|15:59:36.294342|S|24|3.48|0|24
C|BLND|20250708|15:59:36.295075|S|100|3.48|0|100
C|BLND|20250708|15:59:39.960799|S|18|3.49|0|18
C|BLND|20250708|15:59:43.021001|S|64|3.49|0|64
C|BLND|20250708|15:59:43.021001|S|5|3.49|0|5
C|BLND|20250708|15:59:45.367808|S|86|3.49|0|86
C|BLND|20250708|15:59:47.455511|S|35|3.48|0|35
C|BLND|20250708|15:59:49.311197|S|65|3.485|0|65
C|BLNK|20250708|15:59:39.775180|S|200|.942|0|200
C|BLNK|20250708|15:59:50.003229|S|1|.9455|0|1
C|BLOK|20250708|14:59:16.080536|S|13|57.72|0|13
C|BLOK|20250708|15:00:36.688211|S|100|57.69|0|100
C|BLST|20250708|11:38:41.387793|S|100|25.01|0|100
C|BLST|20250708|13:23:38.692767|S|100|25|0|100
C|BLTE|20250708|09:34:28.378736|S|16|59.58|0|16
C|BLTE|20250708|09:34:28.378742|S|81|59.58|0|81
C|BLTE|20250708|09:38:05.151278|S|49|59.71|0|49
C|BLTE|20250708|09:49:14.394426|S|1|59.69|0|1
C|BLTE|20250708|10:37:01.305872|S|50|59.545|0|50
C|BLTE|20250708|10:38:09.498584|S|50|59.25|0|50
C|BLTE|20250708|10:59:13.789783|S|50|59.43|0|50
C|BLTE|20250708|11:00:11.437662|S|50|59.55|0|50
C|BLTE|20250708|11:00:40.208091|S|1|59.58|0|1
C|BLTE|20250708|11:00:45.871963|S|50|59.56|0|50
C|BLTE|20250708|11:01:31.344014|S|27|59.59|0|27
C|BLTE|20250708|11:10:57.308891|S|34|59.78|0|34
C|BLTE|20250708|15:22:27.915955|S|90|60.45|0|90
C|BLTE|20250708|15:38:07.222090|S|3|60.11|0|3
C|BLTE|20250708|15:38:07.222090|S|47|60.04|0|47
C|BLUX|20250708|14:59:28.710740|S|36|26.22|0|36
C|BLUX|20250708|15:09:56.118145|S|6|26.24|0|6
C|BLV|20250708|09:35:18.048919|S|100|67.83|0|100
C|BLV|20250708|09:35:45.234507|S|200|67.84|0|200
C|BLV|20250708|09:50:44.368824|S|100|67.89|0|100
C|BLV|20250708|09:50:47.931288|S|150|67.89|0|150
C|BLV|20250708|09:50:47.931301|S|50|67.89|0|50
C|BLV|20250708|09:55:26.093375|S|100|67.91|0|100
C|BLV|20250708|09:58:11.084685|S|100|67.93|0|100
C|BLV|20250708|10:00:47.840668|S|90|67.92|0|90
C|BLV|20250708|10:02:01.288130|S|200|67.92|0|200
C|BLV|20250708|10:15:22.495906|S|10|67.92|0|10
C|BLV|20250708|10:15:23.511389|S|90|67.92|0|90
C|BLV|20250708|10:28:01.042069|S|100|67.87|0|100
C|BLV|20250708|10:39:53.952034|S|100|67.88|0|100
C|BLV|20250708|10:45:21.923962|S|100|67.86|0|100
C|BLV|20250708|10:46:05.195263|S|100|67.87|0|100
C|BLV|20250708|10:49:55.663089|S|100|67.89|0|100
C|BLV|20250708|10:50:29.245483|S|200|67.89|0|200
C|BLV|20250708|11:00:09.661211|S|100|67.93|0|100
C|BLV|20250708|11:01:13.613928|S|100|67.92|0|100
C|BLV|20250708|11:02:00.236813|S|100|67.92|0|100
C|BLV|20250708|11:16:45.335743|S|100|67.9|0|100
C|BLV|20250708|11:20:00.488009|S|100|67.9|0|100
C|BLV|20250708|11:50:48.332552|S|100|67.91|0|100
C|BLV|20250708|11:57:22.634279|S|100|67.9|0|100
C|BLV|20250708|11:57:29.561260|S|200|67.9|0|200
C|BLV|20250708|12:00:12.499699|S|100|67.9|0|100
C|BLV|20250708|12:04:35.569530|S|100|67.93|0|100
C|BLV|20250708|12:05:47.173341|S|100|67.92|0|100
C|BLV|20250708|12:10:18.275166|S|100|67.91|0|100
C|BLV|20250708|12:14:08.628297|S|100|67.94|0|100
C|BLV|20250708|12:40:52.613693|S|100|67.91|0|100
C|BLV|20250708|12:58:46.795948|S|100|67.9|0|100
C|BLV|20250708|13:04:34.778354|S|100|67.87|0|100
C|BLV|20250708|13:21:04.919079|S|100|67.83|0|100
C|BLV|20250708|13:21:08.066325|S|200|67.83|0|200
C|BLV|20250708|13:21:08.922028|S|200|67.83|0|200
C|BLV|20250708|13:35:41.462224|S|100|67.88|0|100
C|BLV|20250708|14:04:59.499850|S|100|67.89|0|100
C|BLV|20250708|14:05:00.552814|S|200|67.89|0|200
C|BLV|20250708|14:06:14.378993|S|100|67.89|0|100
C|BLV|20250708|14:22:35.926470|S|100|67.9|0|100
C|BLV|20250708|14:23:02.370063|S|200|67.9|0|200
C|BLV|20250708|14:23:10.818194|S|200|67.9|0|200
C|BLV|20250708|14:23:13.323212|S|200|67.9|0|200
C|BLV|20250708|14:27:15.699938|S|100|67.9|0|100
C|BLV|20250708|14:32:06.883739|S|100|67.89|0|100
C|BLV|20250708|14:37:29.196877|S|100|67.91|0|100
C|BLV|20250708|14:37:43.463707|S|58|67.92|0|58
C|BLV|20250708|14:37:43.464068|S|79|67.92|0|79
C|BLV|20250708|14:37:58.075209|S|167|67.92|0|167
C|BLV|20250708|14:42:01.802673|S|100|67.95|0|100
C|BLV|20250708|14:46:33.825098|S|100|67.95|0|100
C|BLV|20250708|15:13:43.294072|S|100|67.98|0|100
C|BLV|20250708|15:14:44.267219|S|200|67.98|0|200
C|BLV|20250708|15:23:15.656909|S|100|67.97|0|100
C|BLV|20250708|15:33:01.396750|S|100|68|0|100
C|BLV|20250708|15:33:28.825369|S|200|68|0|200
C|BLV|20250708|15:34:21.145985|S|200|68|0|200
C|BLV|20250708|15:56:25.033667|S|100|68.02|0|100
C|BLV|20250708|15:59:38.502384|S|100|68.06|0|100
C|BLV|20250708|15:59:47.624926|S|184|68.06|0|184
C|BLW|20250708|15:58:22.086236|S|100|14.18|0|100
C|BLZE|20250708|10:05:29.545332|S|10|5.47|0|10
C|BLZE|20250708|13:47:24.476732|S|9|5.51|0|9
C|BLZE|20250708|15:21:37.669677|S|81|5.41|0|81
C|BLZE|20250708|15:53:30.172693|S|1|5.41|0|1
C|BMA|20250708|09:55:30.884013|S|25|66.805|0|25
C|BMA|20250708|10:08:25.656867|S|36|66.6|0|36
C|BMA|20250708|10:14:00.028630|S|6|66.93|0|6
C|BMA|20250708|10:14:00.028731|S|30|66.93|0|30
C|BMA|20250708|10:14:01.501010|S|1|66.93|0|1
C|BMA|20250708|10:28:05.869443|S|17|66.87|0|17
C|BMA|20250708|10:36:18.665540|S|80|67.12|0|80
C|BMA|20250708|10:47:02.514046|S|5|67.66|0|5
C|BMA|20250708|10:47:02.514122|S|5|67.66|0|5
C|BMA|20250708|10:52:24.518123|S|100|67.77|0|100
C|BMA|20250708|10:59:28.192504|S|37|67.51|0|37
C|BMA|20250708|10:59:28.193049|S|37|67.5|0|37
C|BMA|20250708|10:59:35.671358|S|7|67.53|0|7
C|BMA|20250708|10:59:35.671456|S|6|67.53|0|6
C|BMA|20250708|11:16:36.660580|S|152|67.66|0|152
C|BMA|20250708|11:16:36.660580|S|100|67.68|0|100
C|BMA|20250708|11:16:36.660663|S|148|67.66|0|148
C|BMA|20250708|11:59:45.053693|S|10|68.16|0|10
C|BMA|20250708|11:59:45.053765|S|29|68.16|0|29
C|BMA|20250708|11:59:45.053842|S|19|68.14|0|19
C|BMA|20250708|11:59:45.066837|S|14|68.13|0|14
C|BMA|20250708|11:59:45.066921|S|19|68.13|0|19
C|BMA|20250708|11:59:45.066921|S|6|68.11|0|6
C|BMA|20250708|11:59:45.107775|S|28|68.11|0|28
C|BMA|20250708|12:06:12.808021|S|216|68.37|0|216
C|BMA|20250708|12:06:12.808021|S|66|68.41|0|66
C|BMA|20250708|12:06:12.808021|S|18|68.38|0|18
C|BMA|20250708|12:07:30.540995|S|84|68.37|0|84
C|BMA|20250708|12:14:34.177225|S|25|68.51|0|25
C|BMA|20250708|12:15:36.624026|S|2|68.34|0|2
C|BMA|20250708|12:16:59.131466|S|28|68.33|0|28
C|BMA|20250708|12:35:44.093418|S|91|67.81|0|91
C|BMA|20250708|13:17:59.552559|S|80|68.73|0|80
C|BMA|20250708|13:17:59.552559|S|100|68.73|0|100
C|BMA|20250708|13:17:59.552560|S|42|68.72|0|42
C|BMA|20250708|13:18:39.280409|S|199|68.72|0|199
C|BMA|20250708|13:18:39.280491|S|159|68.72|0|159
C|BMA|20250708|13:39:25.664176|S|100|68.97|0|100
C|BMA|20250708|13:39:25.664239|S|20|68.97|0|20
C|BMA|20250708|13:39:25.666088|S|381|68.96|0|381
C|BMA|20250708|13:39:25.666110|S|19|68.96|0|19
C|BMA|20250708|13:39:25.670429|S|1|68.93|0|1
C|BMA|20250708|14:04:22.495373|S|10|69.27|0|10
C|BMA|20250708|14:16:26.323231|S|200|69.82|0|200
C|BMA|20250708|14:35:13.776301|S|5|70.04|0|5
C|BMA|20250708|14:42:11.340055|S|80|70.13|0|80
C|BMA|20250708|14:42:11.340055|S|220|70.12|0|220
C|BMA|20250708|14:42:11.340433|S|80|70.12|0|80
C|BMA|20250708|14:42:12.157958|S|100|70.14|0|100
C|BMA|20250708|14:42:12.157958|S|13|70.13|0|13
C|BMA|20250708|14:42:12.157958|S|100|70.15|0|100
C|BMA|20250708|14:42:12.161688|S|87|70.13|0|87
C|BMA|20250708|14:42:12.161689|S|113|70.12|0|113
C|BMA|20250708|14:42:12.418133|S|187|70.12|0|187
C|BMA|20250708|14:45:44.012807|S|15|70.4|0|15
C|BMA|20250708|14:47:30.071623|S|100|70.27|0|100
C|BMA|20250708|15:09:29.867115|S|89|69.91|0|89
C|BMA|20250708|15:59:32.040541|S|100|70.77|0|100
C|BMA|20250708|15:59:46.456637|S|17|70.87|0|17
C|BMA|20250708|15:59:57.774500|S|39|70.93|0|39
C|BMBL|20250708|10:21:25.325980|S|16|6.46|0|16
C|BMBL|20250708|10:22:02.608542|S|83|6.48|0|83
C|BMBL|20250708|10:22:02.608542|S|100|6.48|0|100
C|BMBL|20250708|10:22:02.608641|S|4|6.48|0|4
C|BMBL|20250708|10:22:02.608654|S|16|6.48|0|16
C|BMBL|20250708|10:29:56.460941|S|100|6.455|0|100
C|BMBL|20250708|10:30:26.056677|S|100|6.46|0|100
C|BMBL|20250708|10:37:04.359937|S|92|6.495|0|92
C|BMBL|20250708|10:45:28.114952|S|100|6.54|0|100
C|BMBL|20250708|10:51:53.525129|S|11|6.555|0|11
C|BMBL|20250708|10:59:07.267314|S|19|6.57|0|19
C|BMBL|20250708|10:59:07.267315|S|100|6.57|0|100
C|BMBL|20250708|10:59:21.996671|S|25|6.57|0|25
C|BMBL|20250708|11:00:00.567831|S|100|6.565|0|100
C|BMBL|20250708|11:00:00.567831|S|25|6.57|0|25
C|BMBL|20250708|11:00:19.894171|S|100|6.56|0|100
C|BMBL|20250708|11:00:19.894171|S|100|6.56|0|100
C|BMBL|20250708|11:04:44.879798|S|98|6.57|0|98
C|BMBL|20250708|11:05:59.860574|S|30|6.62|0|30
C|BMBL|20250708|11:15:52.177496|S|100|6.54|0|100
C|BMBL|20250708|11:16:07.565454|S|100|6.54|0|100
C|BMBL|20250708|11:25:56.613290|S|100|6.49|0|100
C|BMBL|20250708|11:40:17.600003|S|99|6.495|0|99
C|BMBL|20250708|11:40:24.023455|S|99|6.5|0|99
C|BMBL|20250708|11:44:33.060634|S|77|6.49|0|77
C|BMBL|20250708|11:56:20.315976|S|100|6.485|0|100
C|BMBL|20250708|12:05:38.974815|S|72|6.51|0|72
C|BMBL|20250708|12:24:04.088208|S|2|6.56|0|2
C|BMBL|20250708|12:24:04.088208|S|2|6.56|0|2
C|BMBL|20250708|12:24:04.088234|S|96|6.56|0|96
C|BMBL|20250708|12:30:44.040017|S|100|6.57|0|100
C|BMBL|20250708|12:40:38.744878|S|1|6.535|0|1
C|BMBL|20250708|12:41:08.138350|S|16|6.54|0|16
C|BMBL|20250708|12:52:53.264071|S|16|6.53|0|16
C|BMBL|20250708|13:08:00.228826|S|16|6.53|0|16
C|BMBL|20250708|13:12:02.433774|S|7|6.53|0|7
C|BMBL|20250708|13:13:12.134128|S|7|6.535|0|7
C|BMBL|20250708|13:15:41.518313|S|7|6.53|0|7
C|BMBL|20250708|13:16:00.921174|S|10|6.53|0|10
C|BMBL|20250708|13:23:35.377492|S|100|6.53|0|100
C|BMBL|20250708|13:27:38.585289|S|100|6.53|0|100
C|BMBL|20250708|13:34:17.790555|S|44|6.55|0|44
C|BMBL|20250708|13:35:31.671955|S|100|6.55|0|100
C|BMBL|20250708|13:39:28.116693|S|100|6.57|0|100
C|BMBL|20250708|13:41:32.352251|S|100|6.57|0|100
C|BMBL|20250708|13:46:47.584622|S|64|6.57|0|64
C|BMBL|20250708|13:55:46.190059|S|25|6.58|0|25
C|BMBL|20250708|13:58:48.105480|S|100|6.56|0|100
C|BMBL|20250708|13:58:48.105554|S|63|6.56|0|63
C|BMBL|20250708|13:58:48.105586|S|13|6.56|0|13
C|BMBL|20250708|13:58:48.107029|S|43|6.56|0|43
C|BMBL|20250708|13:58:48.107549|S|100|6.56|0|100
C|BMBL|20250708|13:58:48.107801|S|100|6.56|0|100
C|BMBL|20250708|13:58:48.108232|S|100|6.56|0|100
C|BMBL|20250708|13:58:48.108664|S|100|6.56|0|100
C|BMBL|20250708|14:00:00.028908|S|100|6.58|0|100
C|BMBL|20250708|14:04:21.400943|S|100|6.59|0|100
C|BMBL|20250708|14:05:08.859226|S|16|6.59|0|16
C|BMBL|20250708|14:09:09.676497|S|100|6.61|0|100
C|BMBL|20250708|14:10:51.199787|S|49|6.605|0|49
C|BMBL|20250708|14:14:00.086122|S|100|6.59|0|100
C|BMBL|20250708|14:16:03.099963|S|57|6.6|0|57
C|BMBL|20250708|14:16:37.868080|S|100|6.6|0|100
C|BMBL|20250708|14:21:54.326372|S|42|6.595|0|42
C|BMBL|20250708|14:22:12.001224|S|100|6.595|0|100
C|BMBL|20250708|14:22:12.227869|S|100|6.59|0|100
C|BMBL|20250708|14:23:29.284605|S|11|6.6|0|11
C|BMBL|20250708|14:24:44.998954|S|100|6.58|0|100
C|BMBL|20250708|14:24:44.999042|S|1|6.58|0|1
C|BMBL|20250708|14:24:44.999056|S|1|6.58|0|1
C|BMBL|20250708|14:24:45.049377|S|100|6.58|0|100
C|BMBL|20250708|14:26:56.586657|S|23|6.565|0|23
C|BMBL|20250708|14:39:32.411522|S|45|6.62|0|45
C|BMBL|20250708|14:39:45.884171|S|8|6.63|0|8
C|BMBL|20250708|14:43:46.200041|S|100|6.61|0|100
C|BMBL|20250708|14:45:02.878011|S|100|6.61|0|100
C|BMBL|20250708|14:45:29.939664|S|27|6.605|0|27
C|BMBL|20250708|14:45:58.684782|S|100|6.62|0|100
C|BMBL|20250708|14:50:29.679950|S|18|6.63|0|18
C|BMBL|20250708|14:50:29.679951|S|100|6.63|0|100
C|BMBL|20250708|15:00:32.074078|S|11|6.59|0|11
C|BMBL|20250708|15:06:13.306523|S|100|6.59|0|100
C|BMBL|20250708|15:07:44.014183|S|9|6.59|0|9
C|BMBL|20250708|15:07:58.516461|S|100|6.565|0|100
C|BMBL|20250708|15:07:58.516894|S|56|6.57|0|56
C|BMBL|20250708|15:07:58.516914|S|100|6.57|0|100
C|BMBL|20250708|15:07:58.516914|S|44|6.57|0|44
C|BMBL|20250708|15:09:53.424124|S|1|6.55|0|1
C|BMBL|20250708|15:12:20.379983|S|1|6.54|0|1
C|BMBL|20250708|15:13:24.780945|S|16|6.55|0|16
C|BMBL|20250708|15:13:37.818202|S|6|6.56|0|6
C|BMBL|20250708|15:15:12.353940|S|1|6.56|0|1
C|BMBL|20250708|15:16:35.599570|S|1|6.56|0|1
C|BMBL|20250708|15:16:35.599571|S|99|6.56|0|99
C|BMBL|20250708|15:17:42.141867|S|1|6.56|0|1
C|BMBL|20250708|15:21:49.439225|S|1|6.57|0|1
C|BMBL|20250708|15:22:01.752080|S|1|6.56|0|1
C|BMBL|20250708|15:22:01.752080|S|100|6.56|0|100
C|BMBL|20250708|15:25:39.914744|S|16|6.58|0|16
C|BMBL|20250708|15:28:32.603193|S|11|6.59|0|11
C|BMBL|20250708|15:31:04.647833|S|82|6.57|0|82
C|BMBL|20250708|15:31:18.340269|S|6|6.57|0|6
C|BMBL|20250708|15:32:11.338238|S|6|6.57|0|6
C|BMBL|20250708|15:32:11.338238|S|3|6.57|0|3
C|BMBL|20250708|15:32:17.245188|S|100|6.57|0|100
C|BMBL|20250708|15:32:17.245630|S|100|6.57|0|100
C|BMBL|20250708|15:35:18.022764|S|48|6.58|0|48
C|BMBL|20250708|15:37:20.370304|S|78|6.58|0|78
C|BMBL|20250708|15:44:19.009609|S|67|6.59|0|67
C|BMBL|20250708|15:45:02.176904|S|100|6.59|0|100
C|BMBL|20250708|15:47:17.505204|S|6|6.585|0|6
C|BMBL|20250708|15:48:05.432767|S|52|6.59|0|52
C|BMBL|20250708|15:49:09.337040|S|6|6.59|0|6
C|BMBL|20250708|15:51:39.487867|S|8|6.59|0|8
C|BMBL|20250708|15:53:03.159560|S|8|6.59|0|8
C|BMBL|20250708|15:53:03.159560|S|9|6.59|0|9
C|BMBL|20250708|15:57:19.764517|S|100|6.6|0|100
C|BMBL|20250708|15:57:19.764517|S|198|6.6|0|198
C|BMBL|20250708|15:57:40.102645|S|8|6.6|0|8
C|BMBL|20250708|15:58:03.423603|S|9|6.61|0|9
C|BMBL|20250708|15:58:35.196325|S|100|6.6|0|100
C|BMBL|20250708|15:58:35.196336|S|200|6.6|0|200
C|BMBL|20250708|15:59:05.051591|S|200|6.615|0|200
C|BMBL|20250708|15:59:05.051591|S|100|6.61|0|100
C|BMBL|20250708|15:59:05.052049|S|31|6.61|0|31
C|BMBL|20250708|15:59:06.086413|S|40|6.61|0|40
C|BMBL|20250708|15:59:06.086426|S|91|6.61|0|91
C|BMBL|20250708|15:59:06.086426|S|54|6.61|0|54
C|BMBL|20250708|15:59:06.086426|S|86|6.61|0|86
C|BMBL|20250708|15:59:27.976466|S|100|6.61|0|100
C|BMBL|20250708|15:59:27.976467|S|90|6.61|0|90
C|BMBL|20250708|15:59:28.092269|S|100|6.61|0|100
C|BMBL|20250708|15:59:28.411760|S|100|6.6|0|100
C|BMBL|20250708|15:59:56.606840|S|100|6.59|0|100
C|BMEA|20250708|10:00:00.033412|S|200|1.735|0|200
C|BMEA|20250708|10:26:12.463433|S|2|1.78|0|2
C|BMEA|20250708|10:27:50.004439|S|100|1.76|0|100
C|BMEA|20250708|10:28:43.071377|S|62|1.77|0|62
C|BMEA|20250708|10:32:28.057141|S|122|1.78|0|122
C|BMEA|20250708|10:32:28.057141|S|140|1.78|0|140
C|BMEA|20250708|10:35:19.084491|S|100|1.785|0|100
C|BMEA|20250708|10:36:35.272821|S|110|1.78|0|110
C|BMEA|20250708|10:37:08.806288|S|46|1.78|0|46
C|BMEA|20250708|10:39:46.683181|S|100|1.8|0|100
C|BMEA|20250708|10:39:46.784031|S|100|1.795|0|100
C|BMEA|20250708|10:54:01.914561|S|100|1.78|0|100
C|BMEA|20250708|10:54:01.914561|S|171|1.78|0|171
C|BMEA|20250708|10:54:01.914582|S|29|1.78|0|29
C|BMEA|20250708|10:54:01.914583|S|20|1.78|0|20
C|BMEA|20250708|10:54:01.914583|S|40|1.78|0|40
C|BMEA|20250708|10:54:01.914583|S|198|1.78|0|198
C|BMEA|20250708|10:54:01.914583|S|242|1.78|0|242
C|BMEA|20250708|11:07:37.752155|S|100|1.81|0|100
C|BMEA|20250708|11:07:37.752155|S|90|1.81|0|90
C|BMEA|20250708|11:13:35.041039|S|100|1.8|0|100
C|BMEA|20250708|11:13:35.041039|S|100|1.8|0|100
C|BMEA|20250708|11:13:35.041040|S|100|1.8|0|100
C|BMEA|20250708|11:13:35.041040|S|100|1.8|0|100
C|BMEA|20250708|11:15:29.372323|S|100|1.8|0|100
C|BMEA|20250708|11:28:16.199965|S|6|1.81|0|6
C|BMEA|20250708|12:48:04.303520|S|48|1.81|0|48
C|BMEA|20250708|12:51:53.780669|S|100|1.81|0|100
C|BMEA|20250708|12:55:58.687594|S|100|1.8|0|100
C|BMEA|20250708|12:57:48.076944|S|100|1.81|0|100
C|BMEA|20250708|12:57:48.076944|S|100|1.81|0|100
C|BMEA|20250708|12:59:33.165342|S|100|1.82|0|100
C|BMEA|20250708|13:11:37.813243|S|100|1.805|0|100
C|BMEA|20250708|13:11:50.439484|S|100|1.805|0|100
C|BMEA|20250708|13:25:06.592514|S|100|1.83|0|100
C|BMEA|20250708|13:25:06.594066|S|6|1.83|0|6
C|BMEA|20250708|13:25:06.594066|S|100|1.83|0|100
C|BMEA|20250708|13:30:28.023296|S|3|1.86|0|3
C|BMEA|20250708|13:30:28.023321|S|3|1.86|0|3
C|BMEA|20250708|13:58:21.452484|S|172|1.82|0|172
C|BMEA|20250708|13:58:21.555288|S|300|1.82|0|300
C|BMEA|20250708|13:58:21.555288|S|100|1.82|0|100
C|BMEA|20250708|13:58:22.003884|S|22|1.82|0|22
C|BMEA|20250708|14:03:45.122699|S|100|1.81|0|100
C|BMEA|20250708|14:06:36.735419|S|100|1.815|0|100
C|BMEA|20250708|14:06:46.768773|S|100|1.815|0|100
C|BMEA|20250708|14:07:02.531077|S|100|1.815|0|100
C|BMEA|20250708|14:07:29.254261|S|100|1.815|0|100
C|BMEA|20250708|14:08:24.775274|S|100|1.81|0|100
C|BMEA|20250708|14:08:24.775274|S|100|1.81|0|100
C|BMEA|20250708|14:08:44.021710|S|100|1.815|0|100
C|BMEA|20250708|14:08:57.512120|S|100|1.815|0|100
C|BMEA|20250708|14:49:50.274033|S|16|1.82|0|16
C|BMEA|20250708|15:15:31.278789|S|100|1.835|0|100
C|BMEA|20250708|15:15:49.704647|S|100|1.835|0|100
C|BMEA|20250708|15:16:00.101154|S|100|1.835|0|100
C|BMEA|20250708|15:16:14.966521|S|100|1.835|0|100
C|BMEA|20250708|15:16:33.889395|S|100|1.835|0|100
C|BMEA|20250708|15:16:51.373379|S|100|1.835|0|100
C|BMEA|20250708|15:17:06.562413|S|100|1.835|0|100
C|BMEA|20250708|15:17:25.828774|S|100|1.835|0|100
C|BMEA|20250708|15:17:44.616173|S|100|1.835|0|100
C|BMEA|20250708|15:46:50.226394|S|100|1.85|0|100
C|BMEA|20250708|15:50:58.851953|S|200|1.855|0|200
C|BMEA|20250708|15:51:02.821127|S|100|1.855|0|100
C|BMEA|20250708|15:51:22.728296|S|200|1.855|0|200
C|BMEA|20250708|15:51:35.096782|S|100|1.855|0|100
C|BMEA|20250708|15:51:52.570409|S|200|1.855|0|200
C|BMEA|20250708|15:51:52.570409|S|89|1.855|0|89
C|BMEA|20250708|15:51:58.582857|S|100|1.855|0|100
C|BMEA|20250708|15:53:51.500330|S|200|1.855|0|200
C|BMEA|20250708|15:56:38.879771|S|2|1.86|0|2
C|BMEA|20250708|15:58:03.436621|S|300|1.86|0|300
C|BMEA|20250708|15:58:15.253296|S|7|1.86|0|7
C|BMEZ|20250708|15:53:20.035744|S|13|14.33|0|13
C|BMGL|20250708|10:28:00.560926|S|100|1.845|0|100
C|BMI|20250708|14:27:09.231748|S|25|238.2|0|25
C|BMI|20250708|15:56:38.024522|S|1|238.15|0|1
C|BMI|20250708|15:56:38.024522|S|1|238.15|0|1
C|BMI|20250708|15:59:43.979266|S|9|238.18|0|9
C|BML PRL|20250708|15:48:08.743700|S|400|20.72|0|400
C|BMNR|20250708|09:31:13.824354|S|50|116.01|0|50
C|BMNR|20250708|09:31:14.884396|E|11|116|0|11
C|BMNR|20250708|09:31:18.609079|S|100|115.69|0|100
C|BMNR|20250708|09:31:18.754231|S|100|115.69|0|100
C|BMNR|20250708|09:31:43.512123|E|4|118.39|0|4
C|BMNR|20250708|09:32:03.551203|S|1|117.23|0|1
C|BMNR|20250708|09:32:03.816137|S|49|117.23|0|49
C|BMNR|20250708|09:32:05.401008|S|8|117.23|0|8
C|BMNR|20250708|09:32:06.342729|S|5|117.23|0|5
C|BMNR|20250708|09:32:06.375288|S|45|117.23|0|45
C|BMNR|20250708|09:32:15.947951|E|100|116|0|100
C|BMNR|20250708|09:35:30.465250|S|10|116.97|0|10
C|BMNR|20250708|09:35:30.467990|S|10|116.97|0|10
C|BMNR|20250708|09:36:09.500205|E|10|118.62|0|10
C|BMNR|20250708|09:36:11.479997|S|10|118|0|10
C|BMNR|20250708|09:37:45.897677|S|100|117.81|0|100
C|BMNR|20250708|09:37:45.897806|S|25|117.81|0|25
C|BMNR|20250708|09:37:55.124734|S|25|117.49|0|25
C|BMNR|20250708|09:39:07.066334|S|100|119.49|0|100
C|BMNR|20250708|09:39:08.754594|S|100|119.79|0|100
C|BMNR|20250708|09:39:32.552244|S|50|121.02|0|50
C|BMNR|20250708|09:39:43.097696|S|100|121.02|0|100
C|BMNR|20250708|09:39:43.097858|S|25|121.02|0|25
C|BMNR|20250708|09:39:45.368846|S|50|120.97|0|50
C|BMNR|20250708|09:39:45.688982|S|50|120.97|0|50
C|BMNR|20250708|09:39:45.688982|S|25|120.97|0|25
C|BMNR|20250708|09:39:54.573130|S|100|119.25|0|100
C|BMNR|20250708|09:39:54.574103|S|25|119.12|0|25
C|BMNR|20250708|09:40:06.553471|S|50|120.98|0|50
C|BMNR|20250708|09:40:14.156219|S|100|121.16|0|100
C|BMNR|20250708|09:40:30.353822|S|20|121.78|0|20
C|BMNR|20250708|09:40:46.625803|S|2|122|0|2
C|BMNR|20250708|09:40:48.793960|S|400|121.73|0|400
C|BMNR|20250708|09:40:48.793960|S|100|121.73|0|100
C|BMNR|20250708|09:40:48.832266|S|98|122|0|98
C|BMNR|20250708|09:41:14.300181|S|100|121.18|0|100
C|BMNR|20250708|09:41:28.975752|S|59|120.53|0|59
C|BMNR|20250708|09:41:29.589175|S|50|120.53|0|50
C|BMNR|20250708|09:41:30.971536|S|50|120.53|0|50
C|BMNR|20250708|09:42:05.869070|S|100|119.16|0|100
C|BMNR|20250708|09:42:14.377564|S|10|119.475|0|10
C|BMNR|20250708|09:43:10.918881|S|9|119.93|0|9
C|BMNR|20250708|09:43:21.588204|S|31|119.51|0|31
C|BMNR|20250708|09:43:55.079619|E|141|122.25|0|141
C|BMNR|20250708|09:43:55.079625|E|19|122.25|0|19
C|BMNR|20250708|09:43:55.079682|E|1|122.25|0|1
C|BMNR|20250708|09:44:05.534730|S|1|122.73|0|1
C|BMNR|20250708|09:44:56.045875|E|52|122.38|0|52
C|BMNR|20250708|09:45:22.678147|S|1|122.99|0|1
C|BMNR|20250708|09:45:22.891787|S|99|122.99|0|99
C|BMNR|20250708|09:46:57.042611|S|75|124.12|0|75
C|BMNR|20250708|09:46:58.704903|S|75|124.12|0|75
C|BMNR|20250708|09:47:05.219730|E|62|124.58|0|62
C|BMNR|20250708|09:47:05.716712|E|12|124.58|0|12
C|BMNR|20250708|09:47:16.199642|E|79|125.01|0|79
C|BMNR|20250708|09:47:16.809321|S|100|125.01|0|100
C|BMNR|20250708|09:47:33.331756|S|50|127|0|50
C|BMNR|20250708|09:47:33.624780|S|50|127|0|50
C|BMNR|20250708|09:48:05.782538|E|100|126|0|100
C|BMNR|20250708|09:48:14.825978|E|40|126.29|0|40
C|BMNR|20250708|09:48:35.860653|E|100|128.19|0|100
C|BMNR|20250708|09:48:36.297067|S|100|128.495|0|100
C|BMNR|20250708|09:48:36.300567|S|100|128.495|0|100
C|BMNR|20250708|09:48:39.620687|E|100|128|0|100
C|BMNR|20250708|09:49:43.318638|S|51|125.97|0|51
C|BMNR|20250708|09:49:49.811148|S|10|125.53|0|10
C|BMNR|20250708|09:49:49.811728|S|44|125.53|0|44
C|BMNR|20250708|09:52:33.458990|S|100|126.02|0|100
C|BMNR|20250708|09:52:40.180849|S|70|126.01|0|70
C|BMNR|20250708|09:52:44.055174|S|92|125.53|0|92
C|BMNR|20250708|09:52:44.055796|S|8|125.53|0|8
C|BMNR|20250708|09:52:49.905557|E|100|125.01|0|100
C|BMNR|20250708|09:52:50.724197|E|50|125.01|0|50
C|BMNR|20250708|09:53:41.686120|S|25|127.08|0|25
C|BMNR|20250708|09:56:01.461900|S|50|126.3|0|50
C|BMNR|20250708|09:56:05.177104|S|50|126.17|0|50
C|BMNR|20250708|09:56:09.276975|E|100|125.5|0|100
C|BMNR|20250708|09:56:15.055471|E|27|123.52|0|27
C|BMNR|20250708|09:56:45.056283|S|50|125.83|0|50
C|BMNR|20250708|09:56:59.128893|E|25|127|0|25
C|BMNR|20250708|09:57:09.375153|S|25|127.03|0|25
C|BMNR|20250708|09:57:34.335995|E|10|126.97|0|10
C|BMNR|20250708|09:58:07.686101|S|100|129.47|0|100
C|BMNR|20250708|09:58:07.766004|S|5|129.47|0|5
C|BMNR|20250708|09:58:07.803182|S|10|129.47|0|10
C|BMNR|20250708|09:58:07.912092|S|10|129.47|0|10
C|BMNR|20250708|09:58:08.351864|E|2|129.47|0|2
C|BMNR|20250708|09:58:08.456933|E|55|129.47|0|55
C|BMNR|20250708|09:58:08.827300|S|43|129.47|0|43
C|BMNR|20250708|09:58:08.851913|E|1|129.47|0|1
C|BMNR|20250708|09:58:08.926033|S|99|129.47|0|99
C|BMNR|20250708|09:58:09.172069|S|26|129.47|0|26
C|BMNR|20250708|09:58:10.465708|E|20|129.47|0|20
C|BMNR|20250708|09:58:11.773643|S|100|128.32|0|100
C|BMNR|20250708|09:58:24.007761|S|50|128.99|0|50
C|BMNR|20250708|09:58:36.452973|S|100|128.01|0|100
C|BMNR|20250708|09:58:52.502216|E|100|129.01|0|100
C|BMNR|20250708|09:58:55.930660|E|100|128.53|0|100
C|BMNR|20250708|09:58:59.372339|S|75|128.87|0|75
C|BMNR|20250708|09:58:59.891693|S|1|128.99|0|1
C|BMNR|20250708|09:59:09.560999|E|100|128.16|0|100
C|BMNR|20250708|09:59:10.985147|E|100|128.16|0|100
C|BMNR|20250708|09:59:47.661191|S|100|128.33|0|100
C|BMNR|20250708|10:00:41.493491|S|44|131.42|0|44
C|BMNR|20250708|10:00:41.870079|S|56|131.42|0|56
C|BMNR|20250708|10:01:29.644734|S|100|133.36|0|100
C|BMNR|20250708|10:01:40.547485|E|90|132.9|0|90
C|BMNR|20250708|10:01:48.496074|S|100|132.57|0|100
C|BMNR|20250708|10:02:19.877977|E|25|133.88|0|25
C|BMNR|20250708|10:02:20.030068|E|75|133.88|0|75
C|BMNR|20250708|10:02:21.353444|S|100|133.41|0|100
C|BMNR|20250708|10:02:26.916565|E|10|132.58|0|10
C|BMNR|20250708|10:02:26.985865|E|100|132.58|0|100
C|BMNR|20250708|10:02:28.297830|S|100|132.21|0|100
C|BMNR|20250708|10:02:29.623726|E|100|132.16|0|100
C|BMNR|20250708|10:02:29.623727|E|200|132.15|0|200
C|BMNR|20250708|10:02:29.630157|E|100|132.15|0|100
C|BMNR|20250708|10:02:58.280516|S|100|132.41|0|100
C|BMNR|20250708|10:03:03.472096|E|50|132.21|0|50
C|BMNR|20250708|10:03:08.095544|E|1|132.01|0|1
C|BMNR|20250708|10:03:08.507179|S|100|132.01|0|100
C|BMNR|20250708|10:03:14.772421|E|29|131.34|0|29
C|BMNR|20250708|10:03:57.304487|S|1|132.01|0|1
C|BMNR|20250708|10:04:00.213555|S|50|132.74|0|50
C|BMNR|20250708|10:04:17.655279|S|10|133.8|0|10
C|BMNR|20250708|10:06:17.141645|S|100|130.51|0|100
C|BMNR|20250708|10:06:17.187839|E|22|130.52|0|22
C|BMNR|20250708|10:06:18.683367|S|100|130.28|0|100
C|BMNR|20250708|10:06:54.601897|S|100|130.315|0|100
C|BMNR|20250708|10:07:03.540819|E|300|129.07|0|300
C|BMNR|20250708|10:07:06.235627|S|1|129.01|0|1
C|BMNR|20250708|10:07:14.040102|S|50|129.04|0|50
C|BMNR|20250708|10:11:29.789977|S|1|127.23|0|1
C|BMNR|20250708|10:11:35.444348|S|50|127.01|0|50
C|BMNR|20250708|10:11:37.256929|E|10|125.84|0|10
C|BMNR|20250708|10:12:39.656363|E|100|127.63|0|100
C|BMNR|20250708|10:13:11.143107|E|100|128.73|0|100
C|BMNR|20250708|10:13:12.389075|E|100|128.51|0|100
C|BMNR|20250708|10:13:12.389801|E|50|128.51|0|50
C|BMNR|20250708|10:13:33.992766|S|100|129.45|0|100
C|BMNR|20250708|10:13:33.993070|S|25|129.44|0|25
C|BMNR|20250708|10:14:54.377618|S|75|129.04|0|75
C|BMNR|20250708|10:14:54.397905|S|7|129.05|0|7
C|BMNR|20250708|10:14:59.119593|S|100|129.04|0|100
C|BMNR|20250708|10:15:09.727461|S|100|129.47|0|100
C|BMNR|20250708|10:15:09.727499|S|25|129.47|0|25
C|BMNR|20250708|10:16:21.787507|S|200|128.51|0|200
C|BMNR|20250708|10:16:26.780023|S|50|128.56|0|50
C|BMNR|20250708|10:17:51.157246|S|100|125.12|0|100
C|BMNR|20250708|10:17:59.187023|S|100|125.74|0|100
C|BMNR|20250708|10:18:11.664912|E|100|123.76|0|100
C|BMNR|20250708|10:18:21.152173|E|33|124.16|0|33
C|BMNR|20250708|10:18:43.599624|S|20|125.74|0|20
C|BMNR|20250708|10:19:14.972631|S|20|126.22|0|20
C|BMNR|20250708|10:19:18.058035|E|1|126.22|0|1
C|BMNR|20250708|10:19:29.327031|E|10|126.04|0|10
C|BMNR|20250708|10:20:30.045677|E|6|125|0|6
C|BMNR|20250708|10:20:42.786891|E|4|125.01|0|4
C|BMNR|20250708|10:21:00.160517|S|40|125.005|0|40
C|BMNR|20250708|10:21:32.281966|S|100|125.85|0|100
C|BMNR|20250708|10:22:26.546241|E|100|124.44|0|100
C|BMNR|20250708|10:22:54.227130|E|86|123.5|0|86
C|BMNR|20250708|10:23:48.900379|S|40|123.46|0|40
C|BMNR|20250708|10:23:56.038597|E|13|121|0|13
C|BMNR|20250708|10:23:57.600374|E|4|120.62|0|4
C|BMNR|20250708|10:23:58.421672|E|100|119.12|0|100
C|BMNR|20250708|10:23:58.424526|E|100|119.05|0|100
C|BMNR|20250708|10:28:34.424250|S|100|124.2|0|100
C|BMNR|20250708|10:29:26.239565|E|100|124.27|0|100
C|BMNR|20250708|10:29:28.984330|E|47|123.74|0|47
C|BMNR|20250708|10:29:31.432748|S|20|124.14|0|20
C|BMNR|20250708|10:29:38.271063|S|13|123.55|0|13
C|BMNR|20250708|10:30:20.273966|S|20|123.03|0|20
C|BMNR|20250708|10:30:46.316070|E|1|123.77|0|1
C|BMNR|20250708|10:34:03.423522|S|100|126.06|0|100
C|BMNR|20250708|10:34:24.204910|S|1|127.06|0|1
C|BMNR|20250708|10:35:43.747165|E|100|124.41|0|100
C|BMNR|20250708|10:37:40.238788|E|3|125.28|0|3
C|BMNR|20250708|10:38:46.380778|E|2|126.01|0|2
C|BMNR|20250708|10:39:53.130996|S|100|123.31|0|100
C|BMNR|20250708|10:40:19.391709|S|100|123.255|0|100
C|BMNR|20250708|10:41:32.687289|S|20|122.31|0|20
C|BMNR|20250708|10:41:56.507817|S|100|123.07|0|100
C|BMNR|20250708|10:42:07.741895|S|100|123|0|100
C|BMNR|20250708|10:42:40.082999|E|82|122|0|82
C|BMNR|20250708|10:42:40.083179|E|4|122|0|4
C|BMNR|20250708|10:42:43.637839|E|674|122|0|674
C|BMNR|20250708|10:42:46.772977|S|100|122.005|0|100
C|BMNR|20250708|10:42:46.944165|S|100|121.775|0|100
C|BMNR|20250708|10:43:04.551495|S|100|122.58|0|100
C|BMNR|20250708|10:44:18.984938|E|250|123.5|0|250
C|BMNR|20250708|10:45:55.894692|S|100|124.12|0|100
C|BMNR|20250708|10:46:08.362653|S|20|124.1|0|20
C|BMNR|20250708|10:46:59.244040|E|2|124.65|0|2
C|BMNR|20250708|10:47:02.006129|E|100|124.64|0|100
C|BMNR|20250708|10:47:10.840708|E|100|124.64|0|100
C|BMNR|20250708|10:50:27.385154|E|33|126.46|0|33
C|BMNR|20250708|10:50:28.285597|E|67|126.46|0|67
C|BMNR|20250708|10:50:28.348535|E|100|126.46|0|100
C|BMNR|20250708|10:50:30.608109|E|100|126.46|0|100
C|BMNR|20250708|10:50:30.805452|E|1|126.46|0|1
C|BMNR|20250708|10:50:31.383340|E|99|126.46|0|99
C|BMNR|20250708|10:52:27.480352|S|100|124.51|0|100
C|BMNR|20250708|10:54:48.099833|S|100|125.745|0|100
C|BMNR|20250708|10:56:00.402972|S|100|126.01|0|100
C|BMNR|20250708|10:56:50.405849|E|80|127.77|0|80
C|BMNR|20250708|11:01:08.901192|S|50|125.68|0|50
C|BMNR|20250708|11:02:28.017978|S|100|123.01|0|100
C|BMNR|20250708|11:03:11.536236|S|3|124.37|0|3
C|BMNR|20250708|11:04:28.218668|S|83|123.86|0|83
C|BMNR|20250708|11:04:28.218713|S|17|123.86|0|17
C|BMNR|20250708|11:07:16.040239|E|1|122.44|0|1
C|BMNR|20250708|11:07:32.649017|E|26|122.23|0|26
C|BMNR|20250708|11:08:44.044975|S|40|122.01|0|40
C|BMNR|20250708|11:08:44.045115|S|40|122.01|0|40
C|BMNR|20250708|11:09:49.930928|E|20|123|0|20
C|BMNR|20250708|11:12:27.454907|S|100|122.65|0|100
C|BMNR|20250708|11:17:18.702799|E|100|125.16|0|100
C|BMNR|20250708|11:17:21.651508|E|100|125.16|0|100
C|BMNR|20250708|11:17:42.855690|E|100|125.17|0|100
C|BMNR|20250708|11:17:44.266889|E|100|125.01|0|100
C|BMNR|20250708|11:17:48.490916|E|100|125.36|0|100
C|BMNR|20250708|11:18:25.639977|S|100|124.87|0|100
C|BMNR|20250708|11:18:25.641021|S|100|124.85|0|100
C|BMNR|20250708|11:20:06.263192|S|100|124.8|0|100
C|BMNR|20250708|11:23:01.466865|S|2|123.005|0|2
C|BMNR|20250708|11:23:13.393658|S|100|122.01|0|100
C|BMNR|20250708|11:23:36.021249|S|3|120.75|0|3
C|BMNR|20250708|11:23:45.848727|S|100|121.32|0|100
C|BMNR|20250708|11:23:45.849753|S|3|121.5|0|3
C|BMNR|20250708|11:24:34.799276|S|100|120.08|0|100
C|BMNR|20250708|11:25:51.488382|E|100|120.43|0|100
C|BMNR|20250708|11:27:00.135431|S|100|119.745|0|100
C|BMNR|20250708|11:27:00.233342|S|100|119.75|0|100
C|BMNR|20250708|11:28:59.286755|S|2|118.76|0|2
C|BMNR|20250708|11:30:43.622428|E|28|119.31|0|28
C|BMNR|20250708|11:31:37.289282|E|100|121.04|0|100
C|BMNR|20250708|11:31:38.303365|E|100|121.04|0|100
C|BMNR|20250708|11:31:38.308873|E|100|121.03|0|100
C|BMNR|20250708|11:38:50.865736|E|100|123.6|0|100
C|BMNR|20250708|11:43:16.130628|S|59|124.01|0|59
C|BMNR|20250708|11:46:46.948598|E|100|125.01|0|100
C|BMNR|20250708|11:47:36.472287|E|100|125.35|0|100
C|BMNR|20250708|11:47:37.251220|S|100|125.03|0|100
C|BMNR|20250708|11:47:39.328914|E|100|125.03|0|100
C|BMNR|20250708|11:52:53.056134|S|100|123.55|0|100
C|BMNR|20250708|11:54:06.382007|E|500|124|0|500
C|BMNR|20250708|11:54:06.382192|E|50|124|0|50
C|BMNR|20250708|11:55:08.611332|E|100|125.08|0|100
C|BMNR|20250708|11:55:31.249230|S|100|125.66|0|100
C|BMNR|20250708|11:56:40.232686|E|100|125.79|0|100
C|BMNR|20250708|11:58:11.997985|S|100|127.1|0|100
C|BMNR|20250708|11:58:11.998294|S|100|127.1|0|100
C|BMNR|20250708|11:58:11.999494|S|50|127.06|0|50
C|BMNR|20250708|11:58:15.055407|S|25|127.08|0|25
C|BMNR|20250708|11:58:18.249017|S|25|127.01|0|25
C|BMNR|20250708|11:58:35.430120|S|17|127.22|0|17
C|BMNR|20250708|11:58:36.418624|S|50|127.22|0|50
C|BMNR|20250708|11:58:39.330230|S|100|127.1|0|100
C|BMNR|20250708|11:58:39.330363|S|25|127.1|0|25
C|BMNR|20250708|11:58:39.474239|S|8|127.22|0|8
C|BMNR|20250708|11:59:44.921478|S|100|127.51|0|100
C|BMNR|20250708|11:59:45.129681|S|100|127.51|0|100
C|BMNR|20250708|12:02:00.933878|E|77|124.36|0|77
C|BMNR|20250708|12:04:20.774229|S|100|125.455|0|100
C|BMNR|20250708|12:07:02.091492|S|100|124.02|0|100
C|BMNR|20250708|12:07:51.992842|S|91|123.61|0|91
C|BMNR|20250708|12:12:09.510374|S|1|123.41|0|1
C|BMNR|20250708|12:21:06.117021|E|3|124.01|0|3
C|BMNR|20250708|12:21:33.280025|E|100|123.61|0|100
C|BMNR|20250708|12:36:48.990552|E|100|122.12|0|100
C|BMNR|20250708|12:37:18.473657|S|75|122.27|0|75
C|BMNR|20250708|12:39:39.508254|S|4|122.005|0|4
C|BMNR|20250708|12:40:29.921545|E|25|120|0|25
C|BMNR|20250708|12:40:34.452443|E|100|120.47|0|100
C|BMNR|20250708|12:43:01.349946|S|8|120.81|0|8
C|BMNR|20250708|12:43:10.650770|S|200|120.65|0|200
C|BMNR|20250708|12:44:36.373985|E|93|121.01|0|93
C|BMNR|20250708|12:54:48.096583|S|23|119.885|0|23
C|BMNR|20250708|12:58:17.217398|S|100|120.39|0|100
C|BMNR|20250708|12:58:17.260690|S|100|120.39|0|100
C|BMNR|20250708|13:04:32.037464|S|100|117.3|0|100
C|BMNR|20250708|13:04:45.708602|S|40|117.5|0|40
C|BMNR|20250708|13:04:57.814130|S|50|117.97|0|50
C|BMNR|20250708|13:05:05.065450|S|20|117.385|0|20
C|BMNR|20250708|13:06:32.694656|S|100|117.79|0|100
C|BMNR|20250708|13:06:52.387782|S|74|117.7|0|74
C|BMNR|20250708|13:06:52.388578|S|100|117.7|0|100
C|BMNR|20250708|13:09:34.988502|S|40|116.9|0|40
C|BMNR|20250708|13:22:50.454496|S|10|117.76|0|10
C|BMNR|20250708|13:32:50.788751|E|10|116|0|10
C|BMNR|20250708|13:42:53.176944|S|6|116.28|0|6
C|BMNR|20250708|14:14:34.025873|S|4|115.88|0|4
C|BMNR|20250708|14:16:09.425227|S|17|115.78|0|17
C|BMNR|20250708|14:17:15.361268|S|100|115.85|0|100
C|BMNR|20250708|14:22:21.035096|E|100|115.56|0|100
C|BMNR|20250708|14:22:53.012074|S|79|115.57|0|79
C|BMNR|20250708|14:28:58.541471|S|100|115.09|0|100
C|BMNR|20250708|14:30:25.858229|E|100|115.01|0|100
C|BMNR|20250708|14:35:23.637027|E|100|115.12|0|100
C|BMNR|20250708|14:36:00.099078|E|100|115.03|0|100
C|BMNR|20250708|14:36:35.714584|S|99|115.03|0|99
C|BMNR|20250708|14:49:51.332949|E|100|117.01|0|100
C|BMNR|20250708|15:00:49.612533|S|100|117.03|0|100
C|BMNR|20250708|15:04:47.869451|E|100|116.51|0|100
C|BMNR|20250708|15:04:52.082966|E|100|116.51|0|100
C|BMNR|20250708|15:04:55.771762|S|3|116.51|0|3
C|BMNR|20250708|15:04:56.563047|S|100|116.51|0|100
C|BMNR|20250708|15:05:05.089924|E|66|116.26|0|66
C|BMNR|20250708|15:05:35.222332|S|6|116.16|0|6
C|BMNR|20250708|15:07:54.591139|E|100|116.12|0|100
C|BMNR|20250708|15:09:50.665744|S|100|115.06|0|100
C|BMNR|20250708|15:11:08.334847|S|200|115.01|0|200
C|BMNR|20250708|15:11:08.334847|S|100|115.005|0|100
C|BMNR|20250708|15:11:08.334853|S|80|115.01|0|80
C|BMNR|20250708|15:11:08.334994|S|320|115.01|0|320
C|BMNR|20250708|15:16:52.065331|S|100|114.68|0|100
C|BMNR|20250708|15:16:52.069231|S|100|114.68|0|100
C|BMNR|20250708|15:19:37.598261|S|100|114.505|0|100
C|BMNR|20250708|15:19:37.640196|S|100|114.505|0|100
C|BMNR|20250708|15:22:21.330897|S|100|114.825|0|100
C|BMNR|20250708|15:23:14.631686|E|100|114.725|0|100
C|BMNR|20250708|15:27:55.648668|S|2|112.98|0|2
C|BMNR|20250708|15:28:52.032134|E|94|112.76|0|94
C|BMNR|20250708|15:34:03.943980|S|100|113.5|0|100
C|BMNR|20250708|15:35:22.569651|S|100|113.47|0|100
C|BMNR|20250708|15:35:26.354665|S|100|113.47|0|100
C|BMNR|20250708|15:35:26.355292|S|100|113.46|0|100
C|BMNR|20250708|15:36:15.013615|S|100|114.4|0|100
C|BMNR|20250708|15:37:45.993790|E|100|113.99|0|100
C|BMNR|20250708|15:39:40.539792|S|100|113.48|0|100
C|BMNR|20250708|15:50:27.877779|E|2|112.5|0|2
C|BMNR|20250708|15:51:15.747748|E|100|112.7|0|100
C|BMNR|20250708|15:54:14.202081|S|100|111.96|0|100
C|BMNR|20250708|15:54:14.202296|S|34|112|0|34
C|BMNR|20250708|15:54:14.202310|S|34|112|0|34
C|BMNR|20250708|15:54:14.202375|S|34|112|0|34
C|BMNR|20250708|15:54:14.202385|S|34|112|0|34
C|BMNR|20250708|15:54:14.202494|S|204|112|0|204
C|BMNR|20250708|15:54:14.202512|S|34|112|0|34
C|BMNR|20250708|15:54:14.203446|S|126|112|0|126
C|BMNR|20250708|15:54:36.574930|S|200|111.65|0|200
C|BMNR|20250708|15:55:02.022747|S|50|112.19|0|50
C|BMNR|20250708|15:56:28.044018|S|8|111|0|8
C|BMNR|20250708|15:56:28.044024|S|8|111|0|8
C|BMNR|20250708|15:56:28.044030|S|8|111|0|8
C|BMNR|20250708|15:56:28.044045|S|22|111|0|22
C|BMNR|20250708|15:56:28.044051|S|5|111|0|5
C|BMNR|20250708|15:56:28.044071|S|5|111|0|5
C|BMNR|20250708|15:56:28.044162|S|16|111|0|16
C|BMNR|20250708|15:56:28.044171|S|8|111|0|8
C|BMNR|20250708|15:56:28.044172|S|8|111|0|8
C|BMNR|20250708|15:56:28.044177|S|8|111|0|8
C|BMNR|20250708|15:56:28.044243|S|16|111|0|16
C|BMNR|20250708|15:56:28.044267|S|8|111|0|8
C|BMNR|20250708|15:56:28.539342|S|880|111|0|880
C|BMO|20250708|09:33:56.422672|S|1|112.08|0|1
C|BMO|20250708|09:34:23.451259|S|1|112.07|0|1
C|BMO|20250708|09:38:01.698254|S|3|112.22|0|3
C|BMO|20250708|09:38:15.243681|S|3|112.23|0|3
C|BMO|20250708|09:39:04.219528|S|3|112.22|0|3
C|BMO|20250708|09:39:17.712329|S|3|112.27|0|3
C|BMO|20250708|09:39:17.712330|S|1|112.27|0|1
C|BMO|20250708|09:40:45.705070|S|2|112.24|0|2
C|BMO|20250708|09:44:19.638793|S|2|112.46|0|2
C|BMO|20250708|09:49:39.773761|S|2|112.5|0|2
C|BMO|20250708|09:50:39.668654|S|1|112.62|0|1
C|BMO|20250708|09:53:14.687782|S|5|112.67|0|5
C|BMO|20250708|09:55:21.623881|S|18|112.66|0|18
C|BMO|20250708|10:00:22.517859|S|1|112.62|0|1
C|BMO|20250708|10:04:47.127980|S|2|112.51|0|2
C|BMO|20250708|10:15:59.491700|S|27|112.52|0|27
C|BMO|20250708|10:15:59.491700|S|4|112.52|0|4
C|BMO|20250708|10:16:44.047407|S|1|112.51|0|1
C|BMO|20250708|10:19:05.813603|S|1|112.53|0|1
C|BMO|20250708|10:20:34.273427|S|4|112.55|0|4
C|BMO|20250708|10:29:05.886074|S|13|112.63|0|13
C|BMO|20250708|10:29:59.073623|S|2|112.61|0|2
C|BMO|20250708|10:44:38.452272|S|3|112.34|0|3
C|BMO|20250708|10:51:51.750293|S|13|112.32|0|13
C|BMO|20250708|10:52:21.334018|S|1|112.35|0|1
C|BMO|20250708|10:54:12.026916|S|1|112.22|0|1
C|BMO|20250708|11:00:08.380844|S|1|112.2|0|1
C|BMO|20250708|11:02:38.241392|S|1|112.27|0|1
C|BMO|20250708|11:05:51.335363|S|2|112.35|0|2
C|BMO|20250708|11:07:45.433140|S|1|112.44|0|1
C|BMO|20250708|11:08:12.680801|S|1|112.48|0|1
C|BMO|20250708|11:08:49.957155|S|1|112.52|0|1
C|BMO|20250708|11:13:46.266412|S|2|112.59|0|2
C|BMO|20250708|11:13:53.492213|S|2|112.6|0|2
C|BMO|20250708|11:14:31.377666|S|1|112.7|0|1
C|BMO|20250708|11:17:31.833212|S|2|112.73|0|2
C|BMO|20250708|11:17:43.273140|S|26|112.7|0|26
C|BMO|20250708|11:17:43.273871|S|9|112.7|0|9
C|BMO|20250708|11:17:55.147058|S|65|112.69|0|65
C|BMO|20250708|11:19:27.503848|S|2|112.7|0|2
C|BMO|20250708|11:27:12.095202|S|4|112.6|0|4
C|BMO|20250708|11:27:41.428360|S|1|112.61|0|1
C|BMO|20250708|11:39:34.008585|S|2|112.59|0|2
C|BMO|20250708|11:40:00.772666|S|2|112.61|0|2
C|BMO|20250708|11:48:01.532106|S|3|112.71|0|3
C|BMO|20250708|11:54:12.308458|S|2|112.65|0|2
C|BMO|20250708|11:54:43.975958|S|2|112.66|0|2
C|BMO|20250708|12:01:38.012223|S|1|112.58|0|1
C|BMO|20250708|12:08:52.657034|S|100|112.47|0|100
C|BMO|20250708|12:09:54.506411|S|1|112.49|0|1
C|BMO|20250708|12:14:03.328107|S|2|112.54|0|2
C|BMO|20250708|12:14:27.908202|S|1|112.56|0|1
C|BMO|20250708|12:14:41.648884|S|1|112.58|0|1
C|BMO|20250708|12:22:07.577182|S|2|112.69|0|2
C|BMO|20250708|12:23:51.491874|S|3|112.67|0|3
C|BMO|20250708|12:27:05.401746|S|2|112.78|0|2
C|BMO|20250708|12:29:08.041320|S|2|112.79|0|2
C|BMO|20250708|12:29:46.679470|S|1|112.82|0|1
C|BMO|20250708|12:33:55.311019|S|2|112.73|0|2
C|BMO|20250708|12:37:08.868835|S|3|112.71|0|3
C|BMO|20250708|12:44:45.440731|S|2|112.73|0|2
C|BMO|20250708|12:44:54.460344|S|1|112.73|0|1
C|BMO|20250708|12:45:48.999098|S|3|112.73|0|3
C|BMO|20250708|12:45:55.025660|S|5|112.73|0|5
C|BMO|20250708|12:45:58.033418|S|1|112.73|0|1
C|BMO|20250708|12:52:10.310569|S|1|112.71|0|1
C|BMO|20250708|12:54:00.322394|S|1|112.65|0|1
C|BMO|20250708|13:07:41.850731|S|2|112.72|0|2
C|BMO|20250708|13:08:11.517994|S|2|112.73|0|2
C|BMO|20250708|13:19:46.267056|S|1|112.63|0|1
C|BMO|20250708|13:19:55.442292|S|1|112.63|0|1
C|BMO|20250708|13:24:25.969217|S|2|112.65|0|2
C|BMO|20250708|13:40:08.868406|S|1|112.64|0|1
C|BMO|20250708|13:44:29.182517|S|1|112.64|0|1
C|BMO|20250708|13:44:32.079492|S|1|112.65|0|1
C|BMO|20250708|13:44:59.021822|S|1|112.64|0|1
C|BMO|20250708|13:47:49.965782|S|1|112.66|0|1
C|BMO|20250708|13:48:44.161408|S|1|112.65|0|1
C|BMO|20250708|13:49:17.175369|S|1|112.66|0|1
C|BMO|20250708|13:59:36.933517|S|1|112.67|0|1
C|BMO|20250708|14:01:42.285750|S|4|112.68|0|4
C|BMO|20250708|14:12:55.341658|S|100|112.77|0|100
C|BMO|20250708|14:15:55.383065|S|38|112.72|0|38
C|BMO|20250708|14:15:55.383162|S|8|112.72|0|8
C|BMO|20250708|14:18:22.153942|S|8|112.66|0|8
C|BMO|20250708|14:27:05.752537|S|2|112.58|0|2
C|BMO|20250708|14:28:00.568985|S|2|112.56|0|2
C|BMO|20250708|14:30:23.583806|S|2|112.55|0|2
C|BMO|20250708|14:30:23.583807|S|1|112.55|0|1
C|BMO|20250708|14:43:40.519585|S|2|112.61|0|2
C|BMO|20250708|14:46:01.379824|S|9|112.59|0|9
C|BMO|20250708|14:52:43.194029|S|1|112.64|0|1
C|BMO|20250708|14:52:43.194029|S|1|112.64|0|1
C|BMO|20250708|15:00:44.451505|S|36|112.69|0|36
C|BMO|20250708|15:06:30.173542|S|2|112.7|0|2
C|BMO|20250708|15:08:47.285132|S|9|112.68|0|9
C|BMO|20250708|15:11:53.257846|S|1|112.66|0|1
C|BMO|20250708|15:11:53.257846|S|5|112.66|0|5
C|BMO|20250708|15:13:08.927915|S|9|112.67|0|9
C|BMO|20250708|15:24:33.013123|S|1|112.6|0|1
C|BMO|20250708|15:27:35.878891|S|1|112.61|0|1
C|BMO|20250708|15:34:06.665091|S|1|112.66|0|1
C|BMO|20250708|15:37:22.730879|S|2|112.59|0|2
C|BMO|20250708|15:39:40.216981|S|1|112.58|0|1
C|BMO|20250708|15:49:19.247709|S|13|112.5|0|13
C|BMO|20250708|15:49:19.247709|S|1|112.5|0|1
C|BMO|20250708|15:50:00.023563|S|1|112.51|0|1
C|BMO|20250708|15:50:10.364969|S|3|112.62|0|3
C|BMO|20250708|15:50:20.368054|S|75|112.62|0|75
C|BMO|20250708|15:58:28.300320|S|75|112.65|0|75
C|BMO|20250708|15:58:30.590369|S|3|112.67|0|3
C|BMO|20250708|15:59:44.818216|S|100|112.65|0|100
C|BMO|20250708|15:59:45.332926|S|100|112.65|0|100
C|BMO|20250708|15:59:49.937717|S|100|112.65|0|100
C|BMO|20250708|15:59:50.685405|S|100|112.63|0|100
C|BMO|20250708|15:59:50.963200|S|1|112.63|0|1
C|BMO|20250708|15:59:55.002210|S|1|112.63|0|1
C|BMO|20250708|15:59:55.002318|S|5|112.63|0|5
C|BMRC|20250708|10:05:21.945258|S|3|25.85|0|3
C|BMRN|20250708|09:30:33.184434|S|100|57.22|0|100
C|BMRN|20250708|09:30:33.185210|S|100|57.22|0|100
C|BMRN|20250708|09:36:50.401131|S|62|57.98|0|62
C|BMRN|20250708|09:40:04.075525|S|8|57.97|0|8
C|BMRN|20250708|09:47:48.941888|S|8|58.01|0|8
C|BMRN|20250708|09:47:48.942016|S|8|58.01|0|8
C|BMRN|20250708|09:47:48.942043|S|8|58.01|0|8
C|BMRN|20250708|09:47:48.942062|S|8|58.01|0|8
C|BMRN|20250708|09:47:48.942063|S|8|58.01|0|8
C|BMRN|20250708|09:47:48.942095|S|25|58.01|0|25
C|BMRN|20250708|09:47:48.942151|S|8|58.01|0|8
C|BMRN|20250708|10:13:26.113502|S|5|58.03|0|5
C|BMRN|20250708|10:23:59.801189|S|100|58.41|0|100
C|BMRN|20250708|10:32:56.117675|S|62|58.47|0|62
C|BMRN|20250708|10:32:56.117675|S|100|58.43|0|100
C|BMRN|20250708|10:40:03.807168|S|25|58.46|0|25
C|BMRN|20250708|10:40:03.807237|S|25|58.46|0|25
C|BMRN|20250708|10:45:59.082521|S|5|58.37|0|5
C|BMRN|20250708|11:00:10.631555|S|25|58.515|0|25
C|BMRN|20250708|11:11:46.607808|S|100|59.1|0|100
C|BMRN|20250708|11:14:10.684029|S|100|59.26|0|100
C|BMRN|20250708|11:14:10.684029|S|100|59.25|0|100
C|BMRN|20250708|11:14:10.684029|S|100|59.25|0|100
C|BMRN|20250708|11:14:10.684029|S|100|59.25|0|100
C|BMRN|20250708|11:14:10.684082|S|100|59.25|0|100
C|BMRN|20250708|11:18:33.365209|S|25|59.145|0|25
C|BMRN|20250708|11:29:45.036948|S|1|58.815|0|1
C|BMRN|20250708|11:29:45.036948|S|100|58.82|0|100
C|BMRN|20250708|11:29:45.036948|S|100|58.83|0|100
C|BMRN|20250708|11:30:06.670635|S|100|58.85|0|100
C|BMRN|20250708|11:37:07.459511|S|2|58.85|0|2
C|BMRN|20250708|11:37:42.248443|S|2|58.86|0|2
C|BMRN|20250708|11:37:46.294157|S|5|58.87|0|5
C|BMRN|20250708|11:49:41.133647|S|96|58.98|0|96
C|BMRN|20250708|12:21:04.057604|S|100|59.255|0|100
C|BMRN|20250708|12:32:53.545433|S|100|59.34|0|100
C|BMRN|20250708|12:35:05.896747|S|1|59.32|0|1
C|BMRN|20250708|12:35:05.906162|S|7|59.32|0|7
C|BMRN|20250708|12:35:05.906163|S|93|59.32|0|93
C|BMRN|20250708|12:35:05.973753|S|100|59.32|0|100
C|BMRN|20250708|12:35:05.973753|S|81|59.32|0|81
C|BMRN|20250708|12:48:06.811046|S|100|59.04|0|100
C|BMRN|20250708|12:56:49.057144|S|25|58.735|0|25
C|BMRN|20250708|13:00:07.356259|S|62|58.74|0|62
C|BMRN|20250708|13:00:44.266454|S|25|58.485|0|25
C|BMRN|20250708|13:01:18.108211|S|25|58.575|0|25
C|BMRN|20250708|13:01:18.108278|S|25|58.575|0|25
C|BMRN|20250708|13:01:18.108345|S|25|58.575|0|25
C|BMRN|20250708|13:01:18.108483|S|25|58.575|0|25
C|BMRN|20250708|13:03:14.701295|S|100|58.365|0|100
C|BMRN|20250708|13:05:32.784569|S|25|58.33|0|25
C|BMRN|20250708|13:06:03.602997|S|25|58.27|0|25
C|BMRN|20250708|13:06:03.623459|S|25|58.26|0|25
C|BMRN|20250708|13:07:01.299420|S|25|58.17|0|25
C|BMRN|20250708|13:07:20.284073|S|100|58.13|0|100
C|BMRN|20250708|13:07:21.538889|S|8|58.11|0|8
C|BMRN|20250708|13:07:21.538947|S|25|58.11|0|25
C|BMRN|20250708|13:07:21.539001|S|8|58.1|0|8
C|BMRN|20250708|13:07:21.580391|S|100|58.01|0|100
C|BMRN|20250708|13:12:00.695064|S|100|58.15|0|100
C|BMRN|20250708|13:17:21.746834|S|10|58.09|0|10
C|BMRN|20250708|13:20:10.750756|S|5|58.09|0|5
C|BMRN|20250708|13:21:28.223116|S|25|58|0|25
C|BMRN|20250708|13:26:20.690679|S|25|58.23|0|25
C|BMRN|20250708|13:48:58.870010|S|13|58.15|0|13
C|BMRN|20250708|14:10:43.403893|S|10|58.24|0|10
C|BMRN|20250708|14:16:56.064448|S|25|58.345|0|25
C|BMRN|20250708|14:51:51.080480|S|100|58.33|0|100
C|BMRN|20250708|14:54:38.146523|S|1|58.36|0|1
C|BMRN|20250708|14:55:48.791302|S|100|58.32|0|100
C|BMRN|20250708|15:39:36.616720|S|25|58.21|0|25
C|BMRN|20250708|15:40:02.076148|S|100|58.2|0|100
C|BMRN|20250708|15:40:05.451339|S|76|58.2|0|76
C|BMRN|20250708|15:44:42.084130|S|30|58.14|0|30
C|BMRN|20250708|15:58:39.469031|S|100|57.99|0|100
C|BMRN|20250708|15:59:11.857692|S|62|58.01|0|62
C|BMY|20250708|09:30:51.442664|S|142|46.5|0|142
C|BMY|20250708|09:30:51.442664|S|6|46.5|0|6
C|BMY|20250708|09:42:18.968319|S|100|46.88|0|100
C|BMY|20250708|09:46:41.185609|S|200|46.98|0|200
C|BMY|20250708|09:58:24.305274|S|100|46.945|0|100
C|BMY|20250708|09:58:46.180676|S|32|46.92|0|32
C|BMY|20250708|09:59:33.429973|S|100|46.885|0|100
C|BMY|20250708|10:10:00.362039|S|100|46.85|0|100
C|BMY|20250708|10:20:59.146813|S|100|47.2|0|100
C|BMY|20250708|10:23:06.550746|S|100|47.215|0|100
C|BMY|20250708|10:33:33.520402|S|100|47.495|0|100
C|BMY|20250708|10:35:18.464855|S|100|47.515|0|100
C|BMY|20250708|10:41:23.414606|S|100|47.43|0|100
C|BMY|20250708|10:58:46.009597|S|100|47.625|0|100
C|BMY|20250708|11:03:51.690648|S|100|47.635|0|100
C|BMY|20250708|11:12:07.748083|S|1|47.78|0|1
C|BMY|20250708|11:13:07.238075|S|100|47.765|0|100
C|BMY|20250708|11:15:24.855045|S|100|47.75|0|100
C|BMY|20250708|11:17:38.209990|S|100|47.77|0|100
C|BMY|20250708|11:21:59.735734|S|40|47.54|0|40
C|BMY|20250708|11:24:32.182128|S|100|47.505|0|100
C|BMY|20250708|11:29:49.268472|S|100|47.415|0|100
C|BMY|20250708|11:36:19.014710|S|100|47.45|0|100
C|BMY|20250708|11:51:07.482172|S|7|47.485|0|7
C|BMY|20250708|12:04:56.355481|S|100|47.335|0|100
C|BMY|20250708|12:05:59.757485|S|1|47.3|0|1
C|BMY|20250708|12:07:36.983256|S|33|47.3|0|33
C|BMY|20250708|12:19:05.102688|S|100|47.275|0|100
C|BMY|20250708|12:25:52.766406|S|60|47.255|0|60
C|BMY|20250708|12:31:17.871127|S|100|47.255|0|100
C|BMY|20250708|12:31:17.871210|S|10|47.255|0|10
C|BMY|20250708|12:33:19.246012|S|1|47.275|0|1
C|BMY|20250708|12:56:03.541116|S|100|47.055|0|100
C|BMY|20250708|12:56:03.541174|S|10|47.055|0|10
C|BMY|20250708|12:56:14.315676|S|100|47.065|0|100
C|BMY|20250708|12:56:14.315740|S|120|47.065|0|120
C|BMY|20250708|12:56:23.985160|S|100|47.005|0|100
C|BMY|20250708|12:56:23.985217|S|120|47.005|0|120
C|BMY|20250708|12:56:23.987858|S|6|47|0|6
C|BMY|20250708|12:56:24.256211|S|100|47.045|0|100
C|BMY|20250708|12:56:24.256269|S|10|47.045|0|10
C|BMY|20250708|13:02:48.106185|S|183|46.78|0|183
C|BMY|20250708|13:06:49.753471|S|165|46.59|0|165
C|BMY|20250708|13:11:02.802727|S|100|46.55|0|100
C|BMY|20250708|13:11:47.818425|S|100|46.56|0|100
C|BMY|20250708|13:19:40.755232|S|6|46.76|0|6
C|BMY|20250708|13:38:26.861318|S|100|46.77|0|100
C|BMY|20250708|13:38:28.372932|S|100|46.77|0|100
C|BMY|20250708|13:39:12.316516|S|90|46.79|0|90
C|BMY|20250708|13:39:17.540312|S|90|46.78|0|90
C|BMY|20250708|13:44:44.086743|S|10|46.74|0|10
C|BMY|20250708|13:49:06.127081|S|1|46.75|0|1
C|BMY|20250708|14:11:04.453016|S|100|46.85|0|100
C|BMY|20250708|14:13:49.131394|S|6|46.92|0|6
C|BMY|20250708|14:14:07.827192|S|5|46.93|0|5
C|BMY|20250708|14:15:20.025091|S|10|46.93|0|10
C|BMY|20250708|14:15:20.025091|S|100|46.93|0|100
C|BMY|20250708|14:16:52.943317|S|100|46.95|0|100
C|BMY|20250708|14:16:52.943339|S|39|46.95|0|39
C|BMY|20250708|14:19:27.973844|S|100|47|0|100
C|BMY|20250708|14:19:27.973999|S|100|47|0|100
C|BMY|20250708|14:19:27.974000|S|100|47|0|100
C|BMY|20250708|14:21:08.569422|S|100|47.07|0|100
C|BMY|20250708|14:21:11.298473|S|100|47.07|0|100
C|BMY|20250708|14:21:11.298924|S|100|47.07|0|100
C|BMY|20250708|14:22:33.135847|S|100|47.03|0|100
C|BMY|20250708|14:22:33.135847|S|100|47.03|0|100
C|BMY|20250708|14:22:33.135862|S|8|47.03|0|8
C|BMY|20250708|14:22:33.135862|S|1|47.03|0|1
C|BMY|20250708|14:24:14.875014|S|100|47.01|0|100
C|BMY|20250708|14:24:14.875050|S|15|47.01|0|15
C|BMY|20250708|14:24:43.624578|S|100|47|0|100
C|BMY|20250708|14:24:43.624579|S|100|47|0|100
C|BMY|20250708|14:24:43.624624|S|5|47|0|5
C|BMY|20250708|14:25:50.350219|S|50|47|0|50
C|BMY|20250708|14:25:50.350219|S|100|47|0|100
C|BMY|20250708|14:25:51.957669|S|50|47|0|50
C|BMY|20250708|14:25:51.957669|S|100|47|0|100
C|BMY|20250708|14:25:51.957669|S|22|47|0|22
C|BMY|20250708|14:25:51.957680|S|9|47|0|9
C|BMY|20250708|14:27:51.560223|S|100|46.96|0|100
C|BMY|20250708|14:27:51.560223|S|100|46.96|0|100
C|BMY|20250708|14:27:51.560267|S|15|46.96|0|15
C|BMY|20250708|14:27:51.560268|S|85|46.96|0|85
C|BMY|20250708|14:27:51.560268|S|100|46.96|0|100
C|BMY|20250708|14:27:51.560284|S|77|46.96|0|77
C|BMY|20250708|14:28:10.166858|S|2|46.95|0|2
C|BMY|20250708|14:28:25.033615|S|19|46.96|0|19
C|BMY|20250708|14:28:41.403331|S|100|46.96|0|100
C|BMY|20250708|14:33:01.104076|S|100|47.01|0|100
C|BMY|20250708|14:34:05.218811|S|55|47|0|55
C|BMY|20250708|14:34:05.218836|S|100|47|0|100
C|BMY|20250708|14:34:05.218836|S|45|47|0|45
C|BMY|20250708|14:36:27.188594|S|100|46.99|0|100
C|BMY|20250708|14:43:58.460995|S|99|46.97|0|99
C|BMY|20250708|14:44:31.580254|S|100|46.97|0|100
C|BMY|20250708|14:44:31.580254|S|100|46.97|0|100
C|BMY|20250708|14:44:31.580272|S|8|46.97|0|8
C|BMY|20250708|14:44:31.580272|S|31|46.97|0|31
C|BMY|20250708|14:47:03.422057|S|100|46.96|0|100
C|BMY|20250708|14:47:03.422057|S|22|46.96|0|22
C|BMY|20250708|14:47:03.422057|S|100|46.96|0|100
C|BMY|20250708|14:47:03.422078|S|100|46.96|0|100
C|BMY|20250708|14:47:03.422078|S|7|46.96|0|7
C|BMY|20250708|14:47:03.422078|S|115|46.96|0|115
C|BMY|20250708|14:47:30.754547|S|14|46.96|0|14
C|BMY|20250708|14:47:30.754601|S|86|46.96|0|86
C|BMY|20250708|14:47:30.754601|S|10|46.96|0|10
C|BMY|20250708|14:47:33.194136|S|100|46.96|0|100
C|BMY|20250708|14:47:33.194145|S|3|46.96|0|3
C|BMY|20250708|14:49:22.315552|S|100|46.95|0|100
C|BMY|20250708|14:49:22.315613|S|16|46.95|0|16
C|BMY|20250708|14:51:20.746962|S|100|47|0|100
C|BMY|20250708|14:51:20.746962|S|22|47|0|22
C|BMY|20250708|14:51:20.746963|S|207|47|0|207
C|BMY|20250708|14:51:43.333406|S|4|47.01|0|4
C|BMY|20250708|14:51:43.333407|S|100|47.01|0|100
C|BMY|20250708|14:51:43.333407|S|9|47.01|0|9
C|BMY|20250708|14:51:43.333479|S|9|47.01|0|9
C|BMY|20250708|14:54:51.577531|S|1|47.02|0|1
C|BMY|20250708|14:58:00.465617|S|100|47.02|0|100
C|BMY|20250708|14:58:33.891728|S|100|47.02|0|100
C|BMY|20250708|14:58:33.891728|S|24|47.02|0|24
C|BMY|20250708|14:58:33.891728|S|96|47.02|0|96
C|BMY|20250708|14:59:20.345556|S|100|46.99|0|100
C|BMY|20250708|14:59:20.345891|S|9|46.99|0|9
C|BMY|20250708|15:00:23.178500|S|3|46.98|0|3
C|BMY|20250708|15:02:12.123050|S|71|46.99|0|71
C|BMY|20250708|15:02:12.126195|S|100|46.99|0|100
C|BMY|20250708|15:02:12.126195|S|29|46.99|0|29
C|BMY|20250708|15:02:12.126196|S|11|46.99|0|11
C|BMY|20250708|15:04:38.533080|S|100|47.02|0|100
C|BMY|20250708|15:04:51.561215|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867066|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867066|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867088|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867088|S|80|47.02|0|80
C|BMY|20250708|15:04:55.867088|S|20|47.02|0|20
C|BMY|20250708|15:04:55.867113|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867113|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867139|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867139|S|100|47.02|0|100
C|BMY|20250708|15:04:55.867177|S|34|47.02|0|34
C|BMY|20250708|15:06:36.297846|S|100|46.995|0|100
C|BMY|20250708|15:07:22.327021|S|100|47.01|0|100
C|BMY|20250708|15:07:22.915986|S|100|47.01|0|100
C|BMY|20250708|15:07:22.918472|S|47|47.01|0|47
C|BMY|20250708|15:07:33.543786|S|53|47.01|0|53
C|BMY|20250708|15:07:33.543786|S|47|47.01|0|47
C|BMY|20250708|15:07:59.563829|S|10|47.01|0|10
C|BMY|20250708|15:07:59.563829|S|57|47.01|0|57
C|BMY|20250708|15:07:59.563829|S|96|47.01|0|96
C|BMY|20250708|15:07:59.563829|S|100|47.01|0|100
C|BMY|20250708|15:08:16.058212|S|100|47|0|100
C|BMY|20250708|15:08:16.058989|S|87|47|0|87
C|BMY|20250708|15:08:40.554289|S|100|47.01|0|100
C|BMY|20250708|15:09:03.903362|S|100|47.01|0|100
C|BMY|20250708|15:09:03.903362|S|100|47.01|0|100
C|BMY|20250708|15:09:03.903990|S|4|47.01|0|4
C|BMY|20250708|15:09:03.903990|S|62|47.01|0|62
C|BMY|20250708|15:09:29.801445|S|100|47.01|0|100
C|BMY|20250708|15:09:29.801502|S|11|47.01|0|11
C|BMY|20250708|15:10:56.469495|S|1|47.02|0|1
C|BMY|20250708|15:12:03.574963|S|100|47.01|0|100
C|BMY|20250708|15:12:04.094655|S|46|47.015|0|46
C|BMY|20250708|15:12:10.573471|S|14|47.01|0|14
C|BMY|20250708|15:12:10.573471|S|100|47.01|0|100
C|BMY|20250708|15:12:32.578665|S|100|47|0|100
C|BMY|20250708|15:13:37.598697|S|100|47.01|0|100
C|BMY|20250708|15:14:56.393357|S|2|47.005|0|2
C|BMY|20250708|15:15:10.619126|S|100|46.995|0|100
C|BMY|20250708|15:15:15.620307|S|100|46.995|0|100
C|BMY|20250708|15:15:56.626087|S|100|46.99|0|100
C|BMY|20250708|15:17:13.811294|S|100|47|0|100
C|BMY|20250708|15:17:13.811294|S|100|47|0|100
C|BMY|20250708|15:17:13.811294|S|23|47|0|23
C|BMY|20250708|15:17:16.129168|S|100|47|0|100
C|BMY|20250708|15:17:16.263371|S|92|46.99|0|92
C|BMY|20250708|15:17:16.263447|S|8|46.99|0|8
C|BMY|20250708|15:17:16.263447|S|4|46.99|0|4
C|BMY|20250708|15:17:50.975298|S|70|46.98|0|70
C|BMY|20250708|15:17:50.975298|S|8|46.98|0|8
C|BMY|20250708|15:18:17.643099|S|50|46.96|0|50
C|BMY|20250708|15:18:17.643099|S|150|46.965|0|150
C|BMY|20250708|15:20:03.178038|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178038|S|83|46.97|0|83
C|BMY|20250708|15:20:03.178039|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178039|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178039|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178070|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178070|S|2|46.97|0|2
C|BMY|20250708|15:20:03.178071|S|100|46.97|0|100
C|BMY|20250708|15:20:03.178071|S|87|46.97|0|87
C|BMY|20250708|15:20:03.178071|S|194|46.97|0|194
C|BMY|20250708|15:20:10.279159|S|1|46.975|0|1
C|BMY|20250708|15:20:37.385212|S|10|46.97|0|10
C|BMY|20250708|15:21:07.549790|S|100|46.94|0|100
C|BMY|20250708|15:21:08.271841|S|24|46.945|0|24
C|BMY|20250708|15:21:09.425769|S|24|46.94|0|24
C|BMY|20250708|15:22:51.253765|S|100|46.94|0|100
C|BMY|20250708|15:24:09.407920|S|126|46.955|0|126
C|BMY|20250708|15:24:11.596218|S|42|46.95|0|42
C|BMY|20250708|15:24:55.093140|S|100|46.96|0|100
C|BMY|20250708|15:25:54.356055|S|100|46.97|0|100
C|BMY|20250708|15:25:54.667054|S|8|46.97|0|8
C|BMY|20250708|15:25:58.444347|S|100|46.97|0|100
C|BMY|20250708|15:26:05.417841|S|1|46.99|0|1
C|BMY|20250708|15:26:05.417842|S|1|46.99|0|1
C|BMY|20250708|15:26:53.974554|S|26|47|0|26
C|BMY|20250708|15:28:56.198654|S|6|47.03|0|6
C|BMY|20250708|15:28:56.198655|S|35|47.03|0|35
C|BMY|20250708|15:28:56.198746|S|5|47.03|0|5
C|BMY|20250708|15:29:31.039324|S|126|47.045|0|126
C|BMY|20250708|15:30:02.230382|S|126|47.035|0|126
C|BMY|20250708|15:30:19.691243|S|3|47.02|0|3
C|BMY|20250708|15:31:18.214928|S|100|47.02|0|100
C|BMY|20250708|15:32:14.249309|S|11|47|0|11
C|BMY|20250708|15:32:14.249309|S|12|47|0|12
C|BMY|20250708|15:32:14.249309|S|18|47|0|18
C|BMY|20250708|15:32:58.104704|S|7|47.03|0|7
C|BMY|20250708|15:33:08.349141|S|80|47.05|0|80
C|BMY|20250708|15:33:18.581127|S|100|47.055|0|100
C|BMY|20250708|15:33:26.854115|S|100|47.03|0|100
C|BMY|20250708|15:33:26.854115|S|16|47.03|0|16
C|BMY|20250708|15:34:08.839958|S|1|47.04|0|1
C|BMY|20250708|15:34:49.583115|S|100|47.04|0|100
C|BMY|20250708|15:34:49.583170|S|15|47.04|0|15
C|BMY|20250708|15:34:49.623498|S|18|47.03|0|18
C|BMY|20250708|15:34:49.623498|S|12|47.03|0|12
C|BMY|20250708|15:34:49.639597|S|6|47.02|0|6
C|BMY|20250708|15:34:49.639598|S|6|47.02|0|6
C|BMY|20250708|15:34:49.639598|S|17|47.02|0|17
C|BMY|20250708|15:35:20.632590|S|82|47.03|0|82
C|BMY|20250708|15:35:24.274397|S|8|47.04|0|8
C|BMY|20250708|15:36:10.522424|S|52|47.08|0|52
C|BMY|20250708|15:36:16.272837|S|100|47.08|0|100
C|BMY|20250708|15:36:16.697249|S|60|47.08|0|60
C|BMY|20250708|15:36:41.997702|S|9|47.09|0|9
C|BMY|20250708|15:36:41.997702|S|100|47.09|0|100
C|BMY|20250708|15:36:47.046160|S|100|47.1|0|100
C|BMY|20250708|15:37:10.765398|S|18|47.1|0|18
C|BMY|20250708|15:37:10.765398|S|12|47.1|0|12
C|BMY|20250708|15:37:16.947723|S|9|47.12|0|9
C|BMY|20250708|15:37:37.189660|S|100|47.11|0|100
C|BMY|20250708|15:37:37.189661|S|67|47.11|0|67
C|BMY|20250708|15:38:58.097580|S|3|47.11|0|3
C|BMY|20250708|15:39:06.060811|S|12|47.1|0|12
C|BMY|20250708|15:39:06.060811|S|18|47.1|0|18
C|BMY|20250708|15:39:41.024731|S|71|47.1|0|71
C|BMY|20250708|15:39:41.024732|S|7|47.1|0|7
C|BMY|20250708|15:40:06.309794|S|9|47.08|0|9
C|BMY|20250708|15:40:06.309794|S|79|47.08|0|79
C|BMY|20250708|15:40:06.309794|S|12|47.08|0|12
C|BMY|20250708|15:41:12.286524|S|100|47.07|0|100
C|BMY|20250708|15:41:12.286580|S|100|47.07|0|100
C|BMY|20250708|15:41:26.133291|S|100|47.07|0|100
C|BMY|20250708|15:41:26.133291|S|100|47.07|0|100
C|BMY|20250708|15:41:26.133291|S|100|47.07|0|100
C|BMY|20250708|15:41:26.133323|S|16|47.07|0|16
C|BMY|20250708|15:41:26.133323|S|3|47.07|0|3
C|BMY|20250708|15:41:26.133323|S|46|47.07|0|46
C|BMY|20250708|15:42:35.221145|S|7|47.065|0|7
C|BMY|20250708|15:43:45.203471|S|45|47.07|0|45
C|BMY|20250708|15:43:49.809319|S|13|47.08|0|13
C|BMY|20250708|15:45:12.008164|S|11|47.07|0|11
C|BMY|20250708|15:45:49.705962|S|99|47.09|0|99
C|BMY|20250708|15:45:49.707328|S|1|47.09|0|1
C|BMY|20250708|15:47:12.599165|S|12|47.085|0|12
C|BMY|20250708|15:47:12.599249|S|7|47.09|0|7
C|BMY|20250708|15:48:20.525940|S|27|47.09|0|27
C|BMY|20250708|15:49:01.230551|S|100|47.115|0|100
C|BMY|20250708|15:49:03.568503|S|57|47.11|0|57
C|BMY|20250708|15:49:29.954606|S|100|47.13|0|100
C|BMY|20250708|15:49:29.954606|S|100|47.13|0|100
C|BMY|20250708|15:49:29.954606|S|12|47.13|0|12
C|BMY|20250708|15:49:29.954711|S|72|47.13|0|72
C|BMY|20250708|15:49:29.954711|S|7|47.13|0|7
C|BMY|20250708|15:49:31.980363|S|100|47.135|0|100
C|BMY|20250708|15:49:32.063177|S|126|47.145|0|126
C|BMY|20250708|15:49:32.063253|S|126|47.145|0|126
C|BMY|20250708|15:49:32.063319|S|118|47.145|0|118
C|BMY|20250708|15:49:32.075473|S|126|47.145|0|126
C|BMY|20250708|15:49:32.075538|S|126|47.145|0|126
C|BMY|20250708|15:49:32.075598|S|118|47.145|0|118
C|BMY|20250708|15:49:35.049663|S|126|47.155|0|126
C|BMY|20250708|15:49:40.956645|S|126|47.145|0|126
C|BMY|20250708|15:50:00.003608|S|100|47.14|0|100
C|BMY|20250708|15:50:00.003609|S|100|47.14|0|100
C|BMY|20250708|15:50:00.003879|S|17|47.14|0|17
C|BMY|20250708|15:50:00.003879|S|21|47.14|0|21
C|BMY|20250708|15:50:04.936160|S|100|47.12|0|100
C|BMY|20250708|15:50:33.417222|S|40|47.085|0|40
C|BMY|20250708|15:50:42.258691|S|41|47.08|0|41
C|BMY|20250708|15:50:42.538097|S|59|47.08|0|59
C|BMY|20250708|15:51:05.365749|S|100|47.055|0|100
C|BMY|20250708|15:51:09.835668|S|100|47.05|0|100
C|BMY|20250708|15:51:09.883874|S|100|47.05|0|100
C|BMY|20250708|15:51:15.284617|S|22|47.04|0|22
C|BMY|20250708|15:51:18.097856|S|100|47.04|0|100
C|BMY|20250708|15:52:15.048934|S|190|47.025|0|190
C|BMY|20250708|15:52:21.653447|S|100|47.03|0|100
C|BMY|20250708|15:52:43.117093|S|100|47.03|0|100
C|BMY|20250708|15:52:52.864269|S|84|47.04|0|84
C|BMY|20250708|15:52:56.137278|S|100|47.03|0|100
C|BMY|20250708|15:53:13.581330|S|100|47.02|0|100
C|BMY|20250708|15:53:13.581637|S|7|47.02|0|7
C|BMY|20250708|15:54:00.172413|S|100|47|0|100
C|BMY|20250708|15:54:10.031277|S|5|47.02|0|5
C|BMY|20250708|15:54:22.394922|S|100|47.04|0|100
C|BMY|20250708|15:54:22.394922|S|100|47.04|0|100
C|BMY|20250708|15:54:25.431836|S|100|47.04|0|100
C|BMY|20250708|15:54:25.431874|S|93|47.04|0|93
C|BMY|20250708|15:54:29.565206|S|17|47.05|0|17
C|BMY|20250708|15:54:46.333332|S|100|47.04|0|100
C|BMY|20250708|15:54:46.333368|S|12|47.04|0|12
C|BMY|20250708|15:54:46.333451|S|6|47.04|0|6
C|BMY|20250708|15:54:46.333451|S|88|47.04|0|88
C|BMY|20250708|15:54:50.020741|S|70|47.04|0|70
C|BMY|20250708|15:55:03.086931|S|200|47.05|0|200
C|BMY|20250708|15:55:16.953519|S|100|47.04|0|100
C|BMY|20250708|15:55:23.535672|S|100|47.03|0|100
C|BMY|20250708|15:55:55.221092|S|14|46.99|0|14
C|BMY|20250708|15:56:08.759607|S|126|47.025|0|126
C|BMY|20250708|15:56:43.914732|S|24|47.045|0|24
C|BMY|20250708|15:56:58.150512|S|100|47.075|0|100
C|BMY|20250708|15:57:00.533345|S|24|47.08|0|24
C|BMY|20250708|15:57:02.521146|S|100|47.08|0|100
C|BMY|20250708|15:57:02.521146|S|89|47.08|0|89
C|BMY|20250708|15:57:24.149364|S|100|47.095|0|100
C|BMY|20250708|15:57:26.647688|S|100|47.085|0|100
C|BMY|20250708|15:57:26.648252|S|99|47.08|0|99
C|BMY|20250708|15:57:26.939008|S|51|47.08|0|51
C|BMY|20250708|15:57:28.402297|S|100|47.08|0|100
C|BMY|20250708|15:57:33.177147|S|39|47.08|0|39
C|BMY|20250708|15:57:42.486322|S|4|47.08|0|4
C|BMY|20250708|15:57:42.486322|S|4|47.08|0|4
C|BMY|20250708|15:57:45.475634|S|100|47.09|0|100
C|BMY|20250708|15:57:45.475650|S|100|47.09|0|100
C|BMY|20250708|15:57:45.475691|S|53|47.09|0|53
C|BMY|20250708|15:57:45.816214|S|100|47.095|0|100
C|BMY|20250708|15:57:50.478637|S|100|47.09|0|100
C|BMY|20250708|15:57:52.295147|S|100|47.095|0|100
C|BMY|20250708|15:57:56.117573|S|100|47.09|0|100
C|BMY|20250708|15:57:56.117573|S|21|47.09|0|21
C|BMY|20250708|15:58:10.477978|S|100|47.095|0|100
C|BMY|20250708|15:58:14.491140|S|1|47.1|0|1
C|BMY|20250708|15:58:14.695094|S|23|47.095|0|23
C|BMY|20250708|15:58:17.486268|S|48|47.09|0|48
C|BMY|20250708|15:58:17.486268|S|52|47.09|0|52
C|BMY|20250708|15:58:21.795900|S|7|47.09|0|7
C|BMY|20250708|15:58:31.119563|S|2|47.08|0|2
C|BMY|20250708|15:58:31.327491|S|15|47.07|0|15
C|BMY|20250708|15:58:51.165704|S|88|47.07|0|88
C|BMY|20250708|15:58:54.020792|S|3|47.06|0|3
C|BMY|20250708|15:58:54.051942|S|2|47.05|0|2
C|BMY|20250708|15:58:54.466653|S|200|47.055|0|200
C|BMY|20250708|15:58:54.480384|S|100|47.055|0|100
C|BMY|20250708|15:58:57.699690|S|100|47.055|0|100
C|BMY|20250708|15:58:57.702010|S|100|47.06|0|100
C|BMY|20250708|15:58:57.702010|S|100|47.055|0|100
C|BMY|20250708|15:58:57.702650|S|100|47.06|0|100
C|BMY|20250708|15:58:57.702650|S|100|47.06|0|100
C|BMY|20250708|15:58:57.706062|S|100|47.06|0|100
C|BMY|20250708|15:58:57.707542|S|100|47.06|0|100
C|BMY|20250708|15:58:57.708031|S|100|47.06|0|100
C|BMY|20250708|15:58:57.708031|S|17|47.06|0|17
C|BMY|20250708|15:58:57.742536|S|100|47.055|0|100
C|BMY|20250708|15:58:57.742679|S|100|47.055|0|100
C|BMY|20250708|15:58:58.018160|S|81|47.055|0|81
C|BMY|20250708|15:58:59.804485|S|9|47.05|0|9
C|BMY|20250708|15:58:59.804485|S|91|47.05|0|91
C|BMY|20250708|15:58:59.845829|S|15|47.05|0|15
C|BMY|20250708|15:58:59.845829|S|17|47.05|0|17
C|BMY|20250708|15:59:01.018303|S|100|47.05|0|100
C|BMY|20250708|15:59:10.744184|S|5|47.05|0|5
C|BMY|20250708|15:59:10.744184|S|18|47.05|0|18
C|BMY|20250708|15:59:10.744184|S|27|47.05|0|27
C|BMY|20250708|15:59:10.744184|S|11|47.05|0|11
C|BMY|20250708|15:59:13.558593|S|89|47.065|0|89
C|BMY|20250708|15:59:14.014894|S|1|47.065|0|1
C|BMY|20250708|15:59:14.073785|S|199|47.065|0|199
C|BMY|20250708|15:59:14.073785|S|1|47.07|0|1
C|BMY|20250708|15:59:14.073970|S|99|47.07|0|99
C|BMY|20250708|15:59:14.073970|S|100|47.07|0|100
C|BMY|20250708|15:59:14.077567|S|100|47.065|0|100
C|BMY|20250708|15:59:14.078063|S|100|47.065|0|100
C|BMY|20250708|15:59:14.082989|S|100|47.065|0|100
C|BMY|20250708|15:59:14.122986|S|100|47.065|0|100
C|BMY|20250708|15:59:14.123166|S|100|47.07|0|100
C|BMY|20250708|15:59:14.142443|S|100|47.065|0|100
C|BMY|20250708|15:59:14.144458|S|100|47.065|0|100
C|BMY|20250708|15:59:14.374935|S|100|47.065|0|100
C|BMY|20250708|15:59:14.375100|S|100|47.065|0|100
C|BMY|20250708|15:59:14.375758|S|100|47.07|0|100
C|BMY|20250708|15:59:14.413449|S|100|47.065|0|100
C|BMY|20250708|15:59:14.413590|S|100|47.065|0|100
C|BMY|20250708|15:59:14.413921|S|100|47.07|0|100
C|BMY|20250708|15:59:14.491631|S|100|47.07|0|100
C|BMY|20250708|15:59:14.491847|S|100|47.07|0|100
C|BMY|20250708|15:59:14.666776|S|100|47.07|0|100
C|BMY|20250708|15:59:14.820501|S|100|47.07|0|100
C|BMY|20250708|15:59:14.820897|S|100|47.07|0|100
C|BMY|20250708|15:59:14.942715|S|1|47.07|0|1
C|BMY|20250708|15:59:15.485017|S|100|47.065|0|100
C|BMY|20250708|15:59:15.485585|S|87|47.06|0|87
C|BMY|20250708|15:59:15.485585|S|100|47.06|0|100
C|BMY|20250708|15:59:15.485585|S|100|47.06|0|100
C|BMY|20250708|15:59:15.485653|S|100|47.06|0|100
C|BMY|20250708|15:59:15.485709|S|100|47.06|0|100
C|BMY|20250708|15:59:15.485767|S|100|47.06|0|100
C|BMY|20250708|15:59:15.485821|S|45|47.06|0|45
C|BMY|20250708|15:59:15.486292|S|100|47.065|0|100
C|BMY|20250708|15:59:15.883156|S|100|47.07|0|100
C|BMY|20250708|15:59:16.259596|S|1|47.07|0|1
C|BMY|20250708|15:59:16.902058|S|99|47.07|0|99
C|BMY|20250708|15:59:16.902337|S|99|47.07|0|99
C|BMY|20250708|15:59:16.902345|S|1|47.07|0|1
C|BMY|20250708|15:59:17.185895|S|100|47.07|0|100
C|BMY|20250708|15:59:17.304705|S|100|47.07|0|100
C|BMY|20250708|15:59:17.725073|S|1|47.07|0|1
C|BMY|20250708|15:59:18.072689|S|99|47.07|0|99
C|BMY|20250708|15:59:18.100929|S|100|47.07|0|100
C|BMY|20250708|15:59:18.161512|S|100|47.07|0|100
C|BMY|20250708|15:59:18.173627|S|100|47.07|0|100
C|BMY|20250708|15:59:18.184740|S|100|47.07|0|100
C|BMY|20250708|15:59:20.485930|S|100|47.055|0|100
C|BMY|20250708|15:59:21.488252|S|100|47.055|0|100
C|BMY|20250708|15:59:22.486263|S|100|47.055|0|100
C|BMY|20250708|15:59:23.484947|S|100|47.055|0|100
C|BMY|20250708|15:59:24.384175|S|100|47.055|0|100
C|BMY|20250708|15:59:24.384367|S|100|47.055|0|100
C|BMY|20250708|15:59:24.456532|S|100|47.06|0|100
C|BMY|20250708|15:59:24.766140|S|66|47.065|0|66
C|BMY|20250708|15:59:24.766518|S|66|47.07|0|66
C|BMY|20250708|15:59:25.067079|S|100|47.07|0|100
C|BMY|20250708|15:59:25.198692|S|100|47.065|0|100
C|BMY|20250708|15:59:25.199269|S|100|47.065|0|100
C|BMY|20250708|15:59:25.199414|S|100|47.07|0|100
C|BMY|20250708|15:59:25.295377|S|100|47.07|0|100
C|BMY|20250708|15:59:25.301586|S|100|47.07|0|100
C|BMY|20250708|15:59:25.305452|S|100|47.07|0|100
C|BMY|20250708|15:59:25.379767|S|29|47.07|0|29
C|BMY|20250708|15:59:25.634030|S|100|47.065|0|100
C|BMY|20250708|15:59:25.634236|S|29|47.07|0|29
C|BMY|20250708|15:59:25.634236|S|71|47.07|0|71
C|BMY|20250708|15:59:26.012222|S|100|47.065|0|100
C|BMY|20250708|15:59:26.012529|S|100|47.065|0|100
C|BMY|20250708|15:59:26.012529|S|71|47.07|0|71
C|BMY|20250708|15:59:26.012529|S|29|47.07|0|29
C|BMY|20250708|15:59:26.012839|S|100|47.07|0|100
C|BMY|20250708|15:59:27.600857|S|100|47.065|0|100
C|BMY|20250708|15:59:27.951139|S|100|47.065|0|100
C|BMY|20250708|15:59:27.951908|S|100|47.065|0|100
C|BMY|20250708|15:59:28.082667|S|100|47.065|0|100
C|BMY|20250708|15:59:28.082876|S|100|47.065|0|100
C|BMY|20250708|15:59:28.083847|S|29|47.07|0|29
C|BMY|20250708|15:59:28.083847|S|71|47.07|0|71
C|BMY|20250708|15:59:28.299075|S|100|47.07|0|100
C|BMY|20250708|15:59:29.484988|S|100|47.065|0|100
C|BMY|20250708|15:59:31.742741|S|100|47.075|0|100
C|BMY|20250708|15:59:31.800293|S|100|47.065|0|100
C|BMY|20250708|15:59:31.824253|S|100|47.065|0|100
C|BMY|20250708|15:59:34.451508|S|100|47.065|0|100
C|BMY|20250708|15:59:36.457478|S|119|47.065|0|119
C|BMY|20250708|15:59:37.355233|S|81|47.065|0|81
C|BMY|20250708|15:59:39.130569|S|73|47.07|0|73
C|BMY|20250708|15:59:40.470975|S|100|47.075|0|100
C|BMY|20250708|15:59:41.491512|S|100|47.065|0|100
C|BMY|20250708|15:59:42.476072|S|100|47.065|0|100
C|BMY|20250708|15:59:43.463531|S|100|47.07|0|100
C|BMY|20250708|15:59:43.463531|S|100|47.07|0|100
C|BMY|20250708|15:59:43.463532|S|5|47.07|0|5
C|BMY|20250708|15:59:43.559401|S|100|47.07|0|100
C|BMY|20250708|15:59:45.180133|S|8|47.06|0|8
C|BMY|20250708|15:59:45.758610|S|100|47.075|0|100
C|BMY|20250708|15:59:45.759142|S|32|47.075|0|32
C|BMY|20250708|15:59:46.075555|S|100|47.07|0|100
C|BMY|20250708|15:59:46.075555|S|100|47.07|0|100
C|BMY|20250708|15:59:46.370191|S|100|47.08|0|100
C|BMY|20250708|15:59:47.500906|S|100|47.07|0|100
C|BMY|20250708|15:59:47.507618|S|100|47.07|0|100
C|BMY|20250708|15:59:47.507846|S|100|47.07|0|100
C|BMY|20250708|15:59:47.508036|S|100|47.07|0|100
C|BMY|20250708|15:59:47.877998|S|100|47.07|0|100
C|BMY|20250708|15:59:47.912823|S|66|47.07|0|66
C|BMY|20250708|15:59:48.012270|S|34|47.07|0|34
C|BMY|20250708|15:59:48.012270|S|100|47.07|0|100
C|BMY|20250708|15:59:48.012270|S|66|47.07|0|66
C|BMY|20250708|15:59:48.012651|S|100|47.07|0|100
C|BMY|20250708|15:59:48.012651|S|34|47.07|0|34
C|BMY|20250708|15:59:48.017711|S|6|47.07|0|6
C|BMY|20250708|15:59:48.017712|S|100|47.07|0|100
C|BMY|20250708|15:59:48.205708|S|5|47.07|0|5
C|BMY|20250708|15:59:48.294133|S|95|47.07|0|95
C|BMY|20250708|15:59:48.296494|S|100|47.07|0|100
C|BMY|20250708|15:59:49.491554|S|200|47.055|0|200
C|BMY|20250708|15:59:50.863372|S|14|47.06|0|14
C|BMY|20250708|15:59:51.071324|S|100|47.06|0|100
C|BMY|20250708|15:59:51.071324|S|86|47.06|0|86
C|BMY|20250708|15:59:51.084613|S|100|47.06|0|100
C|BMY|20250708|15:59:51.100485|S|100|47.055|0|100
C|BMY|20250708|15:59:51.638569|S|100|47.055|0|100
C|BMY|20250708|15:59:51.639249|S|100|47.055|0|100
C|BMY|20250708|15:59:51.771045|S|100|47.055|0|100
C|BMY|20250708|15:59:52.342496|S|100|47.05|0|100
C|BMY|20250708|15:59:52.342827|S|100|47.05|0|100
C|BMY|20250708|15:59:52.501780|S|100|47.06|0|100
C|BMY|20250708|15:59:52.622639|S|100|47.06|0|100
C|BMY|20250708|15:59:52.682361|S|100|47.055|0|100
C|BMY|20250708|15:59:53.148673|S|100|47.06|0|100
C|BMY|20250708|15:59:53.255539|S|100|47.06|0|100
C|BMY|20250708|15:59:53.290304|S|100|47.06|0|100
C|BMY|20250708|15:59:53.290746|S|100|47.06|0|100
C|BMY|20250708|15:59:53.291516|S|100|47.06|0|100
C|BMY|20250708|15:59:53.493503|S|21|47.06|0|21
C|BMY|20250708|15:59:53.493504|S|58|47.06|0|58
C|BMY|20250708|15:59:53.669803|S|34|47.06|0|34
C|BMY|20250708|15:59:53.669803|S|30|47.06|0|30
C|BMY|20250708|15:59:53.860525|S|36|47.06|0|36
C|BMY|20250708|15:59:53.949264|S|100|47.06|0|100
C|BMY|20250708|15:59:53.952477|S|100|47.06|0|100
C|BMY|20250708|15:59:54.467759|S|10|47.06|0|10
C|BMY|20250708|15:59:54.551583|S|90|47.06|0|90
C|BMY|20250708|15:59:54.606016|S|100|47.06|0|100
C|BMY|20250708|15:59:54.653286|S|100|47.06|0|100
C|BMY|20250708|15:59:54.771462|S|100|47.06|0|100
C|BMY|20250708|15:59:54.863344|S|100|47.06|0|100
C|BMY|20250708|15:59:54.936846|S|100|47.06|0|100
C|BMY|20250708|15:59:55.002840|S|100|47.06|0|100
C|BMY|20250708|15:59:55.050389|S|100|47.06|0|100
C|BMY|20250708|15:59:55.063925|S|100|47.06|0|100
C|BMY|20250708|15:59:55.198134|S|10|47.06|0|10
C|BMY|20250708|15:59:55.484055|S|100|47.06|0|100
C|BMY|20250708|15:59:55.542245|S|100|47.06|0|100
C|BMY|20250708|15:59:55.961310|S|100|47.06|0|100
C|BMY|20250708|15:59:56.180132|S|7|47.06|0|7
C|BMY|20250708|15:59:56.399099|S|6|47.06|0|6
C|BMY|20250708|15:59:57.213413|S|94|47.06|0|94
C|BMY|20250708|15:59:57.213414|S|100|47.06|0|100
C|BMY|20250708|15:59:57.214074|S|100|47.06|0|100
C|BN|20250708|09:32:51.064465|S|4|63.06|0|4
C|BN|20250708|09:38:17.661560|S|100|63.085|0|100
C|BN|20250708|09:46:35.395971|S|100|63.21|0|100
C|BN|20250708|09:58:28.078974|S|100|63.19|0|100
C|BN|20250708|10:02:54.152938|S|100|63.075|0|100
C|BN|20250708|10:14:39.897415|S|100|62.925|0|100
C|BN|20250708|10:41:18.752645|S|150|63.11|0|150
C|BN|20250708|11:20:58.008513|S|1|62.98|0|1
C|BN|20250708|12:28:46.595705|S|100|63.15|0|100
C|BN|20250708|12:50:57.500173|S|100|62.99|0|100
C|BN|20250708|12:52:42.615142|S|100|62.96|0|100
C|BN|20250708|13:08:09.735379|S|100|62.98|0|100
C|BN|20250708|13:16:46.358007|S|100|62.93|0|100
C|BN|20250708|13:30:01.273815|S|93|62.87|0|93
C|BN|20250708|13:30:01.273829|S|7|62.87|0|7
C|BN|20250708|13:44:27.564872|S|100|62.77|0|100
C|BN|20250708|14:00:41.642079|S|100|63|0|100
C|BN|20250708|14:00:50.289072|S|100|63|0|100
C|BN|20250708|14:09:02.567540|S|100|63.15|0|100
C|BN|20250708|14:15:07.488537|S|100|63.17|0|100
C|BN|20250708|14:16:57.372036|S|100|63.155|0|100
C|BN|20250708|14:22:42.140058|S|10|63.04|0|10
C|BN|20250708|14:22:42.140103|S|43|63.04|0|43
C|BN|20250708|14:26:28.880284|S|100|63.06|0|100
C|BN|20250708|14:31:56.293258|S|100|63.01|0|100
C|BN|20250708|14:34:19.404440|S|100|62.98|0|100
C|BN|20250708|15:10:56.428073|S|100|63.01|0|100
C|BN|20250708|15:15:17.084443|S|100|62.995|0|100
C|BN|20250708|15:16:43.419147|S|100|62.98|0|100
C|BN|20250708|15:20:15.976341|S|100|63.02|0|100
C|BN|20250708|15:49:38.680431|S|10|62.97|0|10
C|BN|20250708|15:49:38.685385|S|90|62.97|0|90
C|BN|20250708|15:49:38.761129|S|11|62.95|0|11
C|BN|20250708|15:49:38.919036|S|3|62.92|0|3
C|BN|20250708|15:49:53.894054|S|100|62.92|0|100
C|BN|20250708|15:58:17.313774|S|100|62.785|0|100
C|BN|20250708|15:59:21.156311|S|100|62.8|0|100
C|BN|20250708|15:59:32.400739|S|3|62.81|0|3
C|BN|20250708|15:59:40.481367|S|100|62.81|0|100
C|BN|20250708|15:59:41.581939|S|2|62.81|0|2
C|BN|20250708|15:59:41.582006|S|98|62.81|0|98
C|BN|20250708|15:59:41.802708|S|10|62.81|0|10
C|BN|20250708|15:59:42.781066|S|100|62.81|0|100
C|BN|20250708|15:59:47.144230|S|100|62.82|0|100
C|BNAI|20250708|13:33:32.931675|E|100|.371|0|100
C|BNAI|20250708|13:33:32.932176|E|100|.371|0|100
C|BNAI|20250708|13:33:32.932671|E|100|.371|0|100
C|BND|20250708|09:32:07.187215|S|19|72.72|0|19
C|BND|20250708|09:35:28.620959|S|1|72.71|0|1
C|BND|20250708|09:41:18.667522|S|100|72.71|0|100
C|BND|20250708|09:41:18.667522|S|100|72.71|0|100
C|BND|20250708|09:41:18.667522|S|11|72.71|0|11
C|BND|20250708|09:43:56.302887|S|33|72.73|0|33
C|BND|20250708|09:43:57.683153|S|1|72.73|0|1
C|BND|20250708|09:50:25.358768|S|100|72.73|0|100
C|BND|20250708|09:50:25.358768|S|200|72.73|0|200
C|BND|20250708|09:58:11.085439|S|100|72.75|0|100
C|BND|20250708|09:58:29.400658|S|27|72.75|0|27
C|BND|20250708|10:03:36.678910|S|100|72.75|0|100
C|BND|20250708|10:04:37.066240|S|150|72.76|0|150
C|BND|20250708|10:05:08.422751|S|100|72.76|0|100
C|BND|20250708|10:14:03.341429|S|100|72.75|0|100
C|BND|20250708|10:17:11.451591|S|300|72.75|0|300
C|BND|20250708|10:17:53.050502|S|100|72.75|0|100
C|BND|20250708|10:18:00.232702|S|100|72.74|0|100
C|BND|20250708|10:18:00.232702|S|100|72.74|0|100
C|BND|20250708|10:18:00.232702|S|23|72.74|0|23
C|BND|20250708|10:18:11.632993|S|74|72.75|0|74
C|BND|20250708|10:18:20.800650|S|88|72.75|0|88
C|BND|20250708|10:18:35.164648|S|69|72.745|0|69
C|BND|20250708|10:19:19.284459|S|300|72.75|0|300
C|BND|20250708|10:21:18.405608|S|85|72.76|0|85
C|BND|20250708|10:27:11.287135|S|21|72.73|0|21
C|BND|20250708|10:40:54.232125|S|33|72.73|0|33
C|BND|20250708|10:42:21.912041|S|17|72.72|0|17
C|BND|20250708|10:50:57.256747|S|100|72.74|0|100
C|BND|20250708|11:00:06.022364|S|800|72.76|0|800
C|BND|20250708|11:01:13.612776|S|100|72.76|0|100
C|BND|20250708|11:09:36.784740|S|75|72.775|0|75
C|BND|20250708|11:09:38.937258|S|100|72.77|0|100
C|BND|20250708|11:09:40.289436|S|100|72.77|0|100
C|BND|20250708|11:09:40.289437|S|400|72.77|0|400
C|BND|20250708|11:09:43.172450|S|77|72.77|0|77
C|BND|20250708|11:11:04.640313|S|100|72.76|0|100
C|BND|20250708|11:11:59.407096|S|100|72.76|0|100
C|BND|20250708|11:15:44.224308|S|100|72.74|0|100
C|BND|20250708|11:15:51.591690|S|300|72.74|0|300
C|BND|20250708|11:15:56.089514|S|300|72.74|0|300
C|BND|20250708|11:17:20.419472|S|100|72.74|0|100
C|BND|20250708|11:17:32.792800|S|300|72.74|0|300
C|BND|20250708|11:21:42.270812|S|100|72.74|0|100
C|BND|20250708|11:23:00.812168|S|400|72.745|0|400
C|BND|20250708|11:24:15.492272|S|100|72.75|0|100
C|BND|20250708|11:24:15.492273|S|100|72.75|0|100
C|BND|20250708|11:24:17.496143|S|100|72.75|0|100
C|BND|20250708|11:25:59.698914|S|80|72.765|0|80
C|BND|20250708|11:40:44.747851|S|100|72.74|0|100
C|BND|20250708|11:40:54.288425|S|61|72.74|0|61
C|BND|20250708|11:44:01.268226|S|100|72.74|0|100
C|BND|20250708|11:44:01.345952|S|48|72.74|0|48
C|BND|20250708|11:52:13.283728|S|7|72.75|0|7
C|BND|20250708|11:52:17.592585|S|13|72.75|0|13
C|BND|20250708|12:04:45.878404|S|600|72.76|0|600
C|BND|20250708|12:07:16.216230|S|100|72.75|0|100
C|BND|20250708|12:12:27.640042|S|2|72.76|0|2
C|BND|20250708|12:13:16.995391|S|100|72.76|0|100
C|BND|20250708|12:13:16.995453|S|51|72.76|0|51
C|BND|20250708|12:23:21.411505|S|100|72.77|0|100
C|BND|20250708|12:23:21.411505|S|200|72.77|0|200
C|BND|20250708|12:30:20.805170|S|7|72.77|0|7
C|BND|20250708|12:31:32.301297|S|28|72.76|0|28
C|BND|20250708|12:32:51.648689|S|200|72.76|0|200
C|BND|20250708|12:32:51.648689|S|100|72.76|0|100
C|BND|20250708|12:32:54.530907|S|100|72.76|0|100
C|BND|20250708|12:35:24.319257|S|257|72.75|0|257
C|BND|20250708|12:35:24.319257|S|43|72.75|0|43
C|BND|20250708|12:37:02.294466|S|86|72.75|0|86
C|BND|20250708|12:47:56.121344|S|1|72.76|0|1
C|BND|20250708|12:48:11.342190|S|99|72.76|0|99
C|BND|20250708|12:48:30.016540|S|300|72.76|0|300
C|BND|20250708|13:00:18.284304|S|300|72.74|0|300
C|BND|20250708|13:01:29.587237|S|10|72.76|0|10
C|BND|20250708|13:01:29.587237|S|400|72.76|0|400
C|BND|20250708|13:04:44.012507|S|100|72.74|0|100
C|BND|20250708|13:04:44.032909|S|300|72.74|0|300
C|BND|20250708|13:04:47.917771|S|300|72.74|0|300
C|BND|20250708|13:04:48.114290|S|300|72.74|0|300
C|BND|20250708|13:05:11.520677|S|300|72.74|0|300
C|BND|20250708|13:10:51.187440|S|400|72.73|0|400
C|BND|20250708|13:22:48.629789|S|100|72.72|0|100
C|BND|20250708|13:22:49.683260|S|300|72.72|0|300
C|BND|20250708|13:29:05.339849|S|1|72.735|0|1
C|BND|20250708|13:31:36.949083|S|23|72.73|0|23
C|BND|20250708|13:35:16.249710|S|100|72.73|0|100
C|BND|20250708|13:35:31.469715|S|300|72.73|0|300
C|BND|20250708|13:49:21.143803|S|100|72.73|0|100
C|BND|20250708|13:56:47.916239|S|100|72.74|0|100
C|BND|20250708|13:58:33.051630|S|26|72.74|0|26
C|BND|20250708|13:58:33.051630|S|868|72.74|0|868
C|BND|20250708|14:04:29.079326|S|100|72.75|0|100
C|BND|20250708|14:15:58.980286|S|148|72.745|0|148
C|BND|20250708|15:12:32.854931|S|1|72.77|0|1
C|BND|20250708|15:12:32.854939|S|99|72.77|0|99
C|BND|20250708|15:12:34.857565|S|38|72.77|0|38
C|BND|20250708|15:12:58.200991|S|23|72.77|0|23
C|BND|20250708|15:13:01.984212|S|39|72.77|0|39
C|BND|20250708|15:23:15.656905|S|200|72.76|0|200
C|BND|20250708|15:23:15.656905|S|100|72.76|0|100
C|BND|20250708|15:47:37.393698|S|32|72.78|0|32
C|BND|20250708|15:49:42.422142|S|23|72.78|0|23
C|BND|20250708|15:49:42.526153|S|30|72.78|0|30
C|BND|20250708|15:49:45.701785|S|117|72.78|0|117
C|BND|20250708|15:51:04.633337|S|400|72.785|0|400
C|BND|20250708|15:51:04.633337|S|232|72.79|0|232
C|BND|20250708|15:51:21.795339|S|1|72.785|0|1
C|BND|20250708|15:52:35.733644|S|9|72.78|0|9
C|BND|20250708|15:52:43.333089|S|70|72.79|0|70
C|BND|20250708|15:53:03.263383|S|50|72.78|0|50
C|BND|20250708|15:53:18.808437|S|1|72.785|0|1
C|BND|20250708|15:54:06.204337|S|25|72.78|0|25
C|BND|20250708|15:54:27.369297|S|5|72.78|0|5
C|BND|20250708|15:54:51.215651|S|3|72.79|0|3
C|BND|20250708|15:54:53.577389|S|21|72.78|0|21
C|BND|20250708|15:55:29.591397|S|23|72.78|0|23
C|BND|20250708|15:58:07.917871|S|2|72.79|0|2
C|BND|20250708|15:58:08.739977|S|98|72.79|0|98
C|BND|20250708|15:58:09.920878|S|15|72.79|0|15
C|BND|20250708|15:58:41.090909|S|100|72.8|0|100
C|BND|20250708|15:58:41.091241|S|200|72.8|0|200
C|BND|20250708|15:58:42.069167|S|400|72.8|0|400
C|BND|20250708|15:58:47.276963|S|271|72.8|0|271
C|BND|20250708|15:59:48.713470|S|300|72.795|0|300
C|BND|20250708|15:59:48.714153|S|100|72.795|0|100
C|BND|20250708|15:59:55.237190|S|30|72.795|0|30
C|BNDW|20250708|09:33:12.446677|S|1|68.68|0|1
C|BNDW|20250708|10:01:24.792414|S|16|68.705|0|16
C|BNDW|20250708|10:16:38.812316|S|59|68.695|0|59
C|BNDW|20250708|10:21:30.464358|S|85|68.7|0|85
C|BNDW|20250708|10:22:38.293305|S|15|68.7|0|15
C|BNDW|20250708|10:28:30.304797|S|3|68.68|0|3
C|BNDW|20250708|10:29:28.803436|S|6|68.68|0|6
C|BNDW|20250708|10:29:44.930134|S|10|68.68|0|10
C|BNDW|20250708|10:29:44.930202|S|81|68.68|0|81
C|BNDW|20250708|10:48:09.183131|S|2|68.685|0|2
C|BNDW|20250708|11:42:47.402032|S|100|68.7|0|100
C|BNDW|20250708|11:50:48.332254|S|100|68.7|0|100
C|BNDW|20250708|12:02:59.793063|S|100|68.71|0|100
C|BNDW|20250708|12:13:35.732398|S|43|68.7|0|43
C|BNDW|20250708|12:58:42.879775|S|100|68.69|0|100
C|BNDW|20250708|12:58:45.518941|S|28|68.69|0|28
C|BNDW|20250708|12:58:50.618893|S|18|68.69|0|18
C|BNDW|20250708|12:58:56.313256|S|13|68.69|0|13
C|BNDW|20250708|12:59:05.140049|S|27|68.69|0|27
C|BNDW|20250708|15:30:57.326217|S|1|68.73|0|1
C|BNDW|20250708|15:54:09.960038|S|100|68.73|0|100
C|BNDX|20250708|09:53:06.824202|S|63|49.17|0|63
C|BNDX|20250708|09:55:53.746001|S|27|49.17|0|27
C|BNDX|20250708|10:54:47.427260|S|58|49.17|0|58
C|BNDX|20250708|11:09:03.408681|S|100|49.18|0|100
C|BNDX|20250708|11:15:19.835011|S|67|49.17|0|67
C|BNDX|20250708|11:17:23.510634|S|27|49.17|0|27
C|BNDX|20250708|11:19:21.762059|S|28|49.17|0|28
C|BNDX|20250708|12:09:05.060303|S|300|49.16|0|300
C|BNDX|20250708|12:09:05.060303|S|100|49.16|0|100
C|BNDX|20250708|12:14:03.969674|S|44|49.16|0|44
C|BNDX|20250708|12:24:27.840481|S|498|49.17|0|498
C|BNDX|20250708|12:24:27.840481|S|100|49.17|0|100
C|BNDX|20250708|12:24:27.840482|S|2|49.17|0|2
C|BNDX|20250708|12:58:43.606178|S|100|49.16|0|100
C|BNDX|20250708|12:59:02.188288|S|100|49.16|0|100
C|BNDX|20250708|12:59:28.699962|S|100|49.16|0|100
C|BNDX|20250708|13:04:34.783193|S|100|49.16|0|100
C|BNDX|20250708|13:04:35.514463|S|200|49.16|0|200
C|BNDX|20250708|13:06:00.615600|S|200|49.16|0|200
C|BNDX|20250708|13:10:25.872781|S|300|49.16|0|300
C|BNDX|20250708|13:10:52.686318|S|100|49.16|0|100
C|BNDX|20250708|13:20:03.641254|S|919|49.16|0|919
C|BNDX|20250708|13:20:03.641255|S|55|49.16|0|55
C|BNDX|20250708|13:20:03.641255|S|100|49.16|0|100
C|BNDX|20250708|13:20:03.641255|S|100|49.16|0|100
C|BNDX|20250708|13:20:10.479005|S|100|49.16|0|100
C|BNDX|20250708|13:21:34.857056|S|100|49.16|0|100
C|BNDX|20250708|13:44:54.215458|S|28|49.17|0|28
C|BNDX|20250708|13:44:54.215458|S|200|49.17|0|200
C|BNDX|20250708|13:44:54.215458|S|200|49.17|0|200
C|BNDX|20250708|14:38:22.221679|S|200|49.17|0|200
C|BNDX|20250708|14:46:14.728108|S|37|49.18|0|37
C|BNDX|20250708|14:54:49.723948|S|163|49.18|0|163
C|BNDX|20250708|15:50:19.218462|S|1|49.19|0|1
C|BNDX|20250708|15:52:57.376047|S|1|49.19|0|1
C|BNDX|20250708|15:57:55.418652|S|2|49.19|0|2
C|BNDX|20250708|15:57:55.518981|S|100|49.19|0|100
C|BNED|20250708|13:08:02.595424|S|100|11.04|0|100
C|BNED|20250708|14:31:35.282195|S|100|11.295|0|100
C|BNED|20250708|14:33:11.763435|S|100|11.295|0|100
C|BNED|20250708|14:48:10.219573|S|75|11.35|0|75
C|BNED|20250708|14:48:10.219574|S|52|11.35|0|52
C|BNED|20250708|14:52:17.398609|S|100|11.475|0|100
C|BNED|20250708|14:52:17.407177|S|100|11.475|0|100
C|BNED|20250708|15:12:46.087675|S|7|11.6|0|7
C|BNED|20250708|15:37:00.707961|S|200|11.62|0|200
C|BNED|20250708|15:57:30.187371|S|100|11.95|0|100
C|BNED|20250708|15:59:50.106390|S|200|11.98|0|200
C|BNKD|20250708|13:19:36.885113|S|15|18.28|0|15
C|BNKU|20250708|09:30:01.002613|S|100|23.33|0|100
C|BNKU|20250708|09:35:59.373233|S|100|22.96|0|100
C|BNKU|20250708|09:37:51.449943|S|100|23.07|0|100
C|BNKU|20250708|10:47:21.181928|S|100|22.43|0|100
C|BNKU|20250708|10:47:21.181928|S|100|22.43|0|100
C|BNKU|20250708|10:47:21.182806|S|98|22.43|0|98
C|BNL|20250708|10:04:16.946405|S|150|15.94|0|150
C|BNL|20250708|10:18:28.604032|S|22|15.99|0|22
C|BNL|20250708|10:22:16.122092|S|100|16|0|100
C|BNL|20250708|10:24:28.753965|S|100|16|0|100
C|BNL|20250708|10:27:07.207251|S|14|15.98|0|14
C|BNL|20250708|10:28:09.613220|S|9|15.98|0|9
C|BNL|20250708|10:28:54.008805|S|14|15.99|0|14
C|BNL|20250708|10:29:15.967456|S|5|15.99|0|5
C|BNL|20250708|10:30:25.215989|S|8|16.01|0|8
C|BNL|20250708|10:32:13.766254|S|3|16.04|0|3
C|BNL|20250708|10:32:20.156604|S|9|16.04|0|9
C|BNL|20250708|10:33:02.833332|S|10|16.03|0|10
C|BNL|20250708|10:34:04.231043|S|3|16.03|0|3
C|BNL|20250708|10:35:27.083751|S|9|16.04|0|9
C|BNL|20250708|10:45:30.114296|S|100|15.98|0|100
C|BNL|20250708|10:46:22.232735|S|3|15.98|0|3
C|BNL|20250708|10:51:56.824803|S|1|16|0|1
C|BNL|20250708|10:51:57.015533|S|7|16|0|7
C|BNL|20250708|10:54:33.484564|S|15|16|0|15
C|BNL|20250708|10:55:27.263330|S|13|15.99|0|13
C|BNL|20250708|10:56:00.066383|S|1|15.99|0|1
C|BNL|20250708|10:56:39.290666|S|19|16|0|19
C|BNL|20250708|10:58:00.082074|S|30|15.99|0|30
C|BNL|20250708|11:04:54.139817|S|10|15.97|0|10
C|BNL|20250708|11:06:17.559860|S|10|15.97|0|10
C|BNL|20250708|11:06:37.039661|S|10|15.97|0|10
C|BNL|20250708|11:12:54.842849|S|81|16.02|0|81
C|BNL|20250708|11:12:54.842849|S|100|16.02|0|100
C|BNL|20250708|11:34:34.657724|S|100|15.99|0|100
C|BNL|20250708|11:36:55.092273|S|16|16|0|16
C|BNL|20250708|11:38:05.124096|S|2|16.01|0|2
C|BNL|20250708|11:39:20.007329|S|16|16|0|16
C|BNL|20250708|11:40:02.468802|S|11|16.01|0|11
C|BNL|20250708|11:40:02.468803|S|5|16.01|0|5
C|BNL|20250708|11:41:11.298532|S|19|16.01|0|19
C|BNL|20250708|11:44:50.003976|S|41|16.05|0|41
C|BNL|20250708|11:51:44.094700|S|100|16.055|0|100
C|BNL|20250708|11:55:41.177783|S|100|16.05|0|100
C|BNL|20250708|12:00:52.061075|S|10|16.02|0|10
C|BNL|20250708|12:06:10.155699|S|1|15.98|0|1
C|BNL|20250708|12:07:07.560331|S|2|15.98|0|2
C|BNL|20250708|12:07:36.109273|S|8|15.97|0|8
C|BNL|20250708|12:09:07.889940|S|2|15.96|0|2
C|BNL|20250708|12:09:07.889940|S|5|15.96|0|5
C|BNL|20250708|12:09:07.890402|S|3|15.96|0|3
C|BNL|20250708|12:09:07.890402|S|8|15.96|0|8
C|BNL|20250708|12:09:07.890402|S|8|15.96|0|8
C|BNL|20250708|12:10:09.317431|S|8|15.95|0|8
C|BNL|20250708|12:10:09.317431|S|1|15.95|0|1
C|BNL|20250708|12:14:49.755327|S|10|15.96|0|10
C|BNL|20250708|12:15:59.067396|S|10|15.97|0|10
C|BNL|20250708|12:32:11.382197|S|7|16.01|0|7
C|BNL|20250708|12:32:11.382197|S|7|16.01|0|7
C|BNL|20250708|12:32:50.624607|S|100|16|0|100
C|BNL|20250708|12:32:51.843808|S|100|15.995|0|100
C|BNL|20250708|12:32:51.848763|S|100|15.99|0|100
C|BNL|20250708|12:32:51.868628|S|100|15.995|0|100
C|BNL|20250708|12:32:51.890703|S|100|15.995|0|100
C|BNL|20250708|12:39:50.184152|S|6|16|0|6
C|BNL|20250708|12:39:50.471044|S|100|16|0|100
C|BNL|20250708|12:39:54.814385|S|6|15.99|0|6
C|BNL|20250708|12:48:41.409940|S|8|15.98|0|8
C|BNL|20250708|12:56:53.841708|S|100|15.95|0|100
C|BNL|20250708|13:08:00.228858|S|100|15.935|0|100
C|BNL|20250708|13:10:00.094843|S|100|15.93|0|100
C|BNL|20250708|13:23:10.571298|S|100|15.93|0|100
C|BNL|20250708|13:24:41.767420|S|100|15.93|0|100
C|BNL|20250708|13:34:31.585202|S|4|15.94|0|4
C|BNL|20250708|13:39:14.206852|S|4|15.94|0|4
C|BNL|20250708|13:39:14.206852|S|3|15.94|0|3
C|BNL|20250708|13:39:14.206852|S|1|15.94|0|1
C|BNL|20250708|13:39:56.456673|S|1|15.94|0|1
C|BNL|20250708|13:39:56.456673|S|1|15.94|0|1
C|BNL|20250708|13:40:59.483809|S|11|15.95|0|11
C|BNL|20250708|13:44:50.004495|S|20|15.94|0|20
C|BNL|20250708|13:47:15.959167|S|3|15.96|0|3
C|BNL|20250708|13:57:45.266379|S|100|15.97|0|100
C|BNL|20250708|13:58:48.820019|S|5|15.975|0|5
C|BNL|20250708|13:58:54.741206|S|3|15.975|0|3
C|BNL|20250708|13:58:55.858389|S|5|15.975|0|5
C|BNL|20250708|13:59:02.471129|S|5|15.975|0|5
C|BNL|20250708|14:04:56.478733|S|9|15.95|0|9
C|BNL|20250708|14:09:53.163457|S|69|15.94|0|69
C|BNL|20250708|14:31:00.971911|S|100|15.96|0|100
C|BNL|20250708|14:31:01.296987|S|100|15.96|0|100
C|BNL|20250708|14:44:50.004214|S|47|15.95|0|47
C|BNL|20250708|14:59:06.918308|S|100|15.98|0|100
C|BNL|20250708|15:02:47.503603|S|100|15.99|0|100
C|BNL|20250708|15:06:11.547761|S|17|16.01|0|17
C|BNL|20250708|15:10:32.567933|S|20|16.01|0|20
C|BNL|20250708|15:10:38.690977|S|1|16.015|0|1
C|BNL|20250708|15:11:25.460466|S|5|16.01|0|5
C|BNL|20250708|15:11:25.460466|S|15|16.01|0|15
C|BNL|20250708|15:14:37.942362|S|11|16.01|0|11
C|BNL|20250708|15:14:40.531122|S|89|16.01|0|89
C|BNL|20250708|15:14:40.531123|S|2|16.01|0|2
C|BNL|20250708|15:14:40.531123|S|3|16.01|0|3
C|BNL|20250708|15:14:40.531123|S|3|16.01|0|3
C|BNL|20250708|15:14:40.531124|S|3|16.01|0|3
C|BNL|20250708|15:17:59.781105|S|2|16.01|0|2
C|BNL|20250708|15:19:57.003598|S|4|16.01|0|4
C|BNL|20250708|15:19:57.003598|S|24|16.01|0|24
C|BNL|20250708|15:20:51.445016|S|4|16.01|0|4
C|BNL|20250708|15:20:58.012655|S|1|16.01|0|1
C|BNL|20250708|15:21:25.470981|S|11|16|0|11
C|BNL|20250708|15:21:25.470981|S|6|16|0|6
C|BNL|20250708|15:21:25.470981|S|10|16|0|10
C|BNL|20250708|15:28:37.072923|S|8|16.025|0|8
C|BNL|20250708|15:30:55.440593|S|3|16.025|0|3
C|BNL|20250708|15:31:47.871013|S|1|16.01|0|1
C|BNL|20250708|15:33:41.728500|S|3|16.01|0|3
C|BNL|20250708|15:34:17.011234|S|1|16|0|1
C|BNL|20250708|15:34:17.011234|S|1|16|0|1
C|BNL|20250708|15:34:17.011235|S|2|16|0|2
C|BNL|20250708|15:35:41.053431|S|1|15.99|0|1
C|BNL|20250708|15:35:41.053431|S|2|15.99|0|2
C|BNL|20250708|15:35:41.053431|S|1|15.99|0|1
C|BNL|20250708|15:35:41.053431|S|1|15.99|0|1
C|BNL|20250708|15:35:41.053431|S|95|15.99|0|95
C|BNL|20250708|15:37:10.036862|S|1|15.99|0|1
C|BNL|20250708|15:37:10.036862|S|3|15.99|0|3
C|BNL|20250708|15:37:10.036862|S|1|15.99|0|1
C|BNL|20250708|15:37:10.036862|S|1|15.99|0|1
C|BNL|20250708|15:37:10.036862|S|2|15.99|0|2
C|BNL|20250708|15:37:10.036863|S|4|15.99|0|4
C|BNL|20250708|15:38:49.414917|S|1|15.98|0|1
C|BNL|20250708|15:39:19.299122|S|2|15.98|0|2
C|BNL|20250708|15:40:35.144116|S|100|15.98|0|100
C|BNL|20250708|15:43:49.813919|S|100|15.98|0|100
C|BNL|20250708|15:46:11.620082|S|6|15.98|0|6
C|BNL|20250708|15:47:09.049668|S|6|15.955|0|6
C|BNL|20250708|15:48:57.330562|S|2|15.955|0|2
C|BNL|20250708|15:49:40.080134|S|1|15.96|0|1
C|BNL|20250708|15:49:40.080134|S|1|15.96|0|1
C|BNL|20250708|15:49:40.080135|S|3|15.96|0|3
C|BNL|20250708|15:49:40.080135|S|3|15.96|0|3
C|BNL|20250708|15:50:56.207197|S|1|15.94|0|1
C|BNL|20250708|15:51:54.223094|S|1|15.93|0|1
C|BNL|20250708|15:51:54.223094|S|1|15.93|0|1
C|BNL|20250708|15:51:54.223095|S|1|15.93|0|1
C|BNL|20250708|15:51:54.223095|S|3|15.93|0|3
C|BNL|20250708|15:54:10.337471|S|6|15.92|0|6
C|BNL|20250708|15:54:30.093275|S|100|15.925|0|100
C|BNL|20250708|15:54:38.930693|S|8|15.92|0|8
C|BNL|20250708|15:54:38.930693|S|1|15.92|0|1
C|BNL|20250708|15:54:50.035495|S|5|15.92|0|5
C|BNL|20250708|15:54:50.035495|S|2|15.92|0|2
C|BNL|20250708|15:54:51.454625|S|100|15.925|0|100
C|BNL|20250708|15:54:53.676358|S|17|15.92|0|17
C|BNL|20250708|15:56:08.489617|S|100|15.92|0|100
C|BNL|20250708|15:56:18.838794|S|200|15.92|0|200
C|BNL|20250708|15:56:49.299771|S|70|15.935|0|70
C|BNL|20250708|15:56:49.300012|S|150|15.935|0|150
C|BNL|20250708|15:56:49.300092|S|80|15.935|0|80
C|BNL|20250708|15:57:00.542925|S|7|15.94|0|7
C|BNL|20250708|15:57:05.740356|S|2|15.94|0|2
C|BNL|20250708|15:57:19.526063|S|100|15.935|0|100
C|BNL|20250708|15:57:54.601188|S|46|15.94|0|46
C|BNL|20250708|15:58:07.486576|S|59|15.935|0|59
C|BNL|20250708|15:58:08.387267|S|50|15.93|0|50
C|BNL|20250708|15:58:08.387267|S|4|15.93|0|4
C|BNL|20250708|15:58:09.292914|S|3|15.93|0|3
C|BNL|20250708|15:58:09.292914|S|50|15.93|0|50
C|BNL|20250708|15:58:09.292914|S|1|15.93|0|1
C|BNL|20250708|15:58:10.193543|S|54|15.93|0|54
C|BNL|20250708|15:58:11.096627|S|30|15.93|0|30
C|BNL|20250708|15:58:12.067542|S|1|15.93|0|1
C|BNL|20250708|15:58:12.569502|S|30|15.93|0|30
C|BNL|20250708|15:58:13.039935|S|30|15.93|0|30
C|BNL|20250708|15:58:13.463211|S|30|15.93|0|30
C|BNL|20250708|15:58:14.014873|S|19|15.93|0|19
C|BNL|20250708|15:58:14.014873|S|11|15.93|0|11
C|BNL|20250708|15:58:14.477178|S|1|15.93|0|1
C|BNL|20250708|15:58:16.250670|S|100|15.93|0|100
C|BNL|20250708|15:58:23.662000|S|100|15.93|0|100
C|BNL|20250708|15:58:27.462134|S|100|15.93|0|100
C|BNL|20250708|15:58:37.145744|S|1|15.93|0|1
C|BNL|20250708|15:58:38.846413|S|3|15.93|0|3
C|BNL|20250708|15:58:40.239040|S|1|15.93|0|1
C|BNL|20250708|15:58:40.952642|S|2|15.93|0|2
C|BNL|20250708|15:58:42.114309|S|2|15.93|0|2
C|BNL|20250708|15:58:43.245070|S|3|15.93|0|3
C|BNL|20250708|15:58:43.245150|S|92|15.93|0|92
C|BNL|20250708|15:58:43.245150|S|4|15.93|0|4
C|BNL|20250708|15:59:12.649705|S|3|15.925|0|3
C|BNL|20250708|15:59:13.331673|S|100|15.925|0|100
C|BNL|20250708|15:59:13.331792|S|97|15.925|0|97
C|BNL|20250708|15:59:14.033667|S|100|15.93|0|100
C|BNL|20250708|15:59:14.184239|S|100|15.93|0|100
C|BNL|20250708|15:59:14.846558|S|28|15.93|0|28
C|BNL|20250708|15:59:21.655131|S|76|15.925|0|76
C|BNL|20250708|15:59:23.052180|S|47|15.925|0|47
C|BNL|20250708|15:59:30.953062|S|20|15.925|0|20
C|BNL|20250708|15:59:32.299748|S|17|15.925|0|17
C|BNL|20250708|15:59:43.618846|S|2|15.925|0|2
C|BNL|20250708|15:59:45.508368|S|14|15.925|0|14
C|BNL|20250708|15:59:45.508368|S|49|15.93|0|49
C|BNL|20250708|15:59:48.316715|S|3|15.925|0|3
C|BNL|20250708|15:59:48.320888|S|76|15.925|0|76
C|BNL|20250708|15:59:49.197772|S|4|15.925|0|4
C|BNL|20250708|15:59:50.170762|S|4|15.92|0|4
C|BNL|20250708|15:59:50.197031|S|3|15.92|0|3
C|BNL|20250708|15:59:50.209116|S|6|15.92|0|6
C|BNL|20250708|15:59:53.649672|S|87|15.92|0|87
C|BNL|20250708|15:59:53.649673|S|100|15.92|0|100
C|BNL|20250708|15:59:55.015666|S|2|15.93|0|2
C|BNL|20250708|15:59:55.015780|S|3|15.93|0|3
C|BNL|20250708|15:59:55.402759|S|34|15.93|0|34
C|BNL|20250708|15:59:55.402760|S|5|15.93|0|5
C|BNL|20250708|15:59:55.439109|S|42|15.93|0|42
C|BNL|20250708|15:59:55.925340|S|5|15.93|0|5
C|BNL|20250708|15:59:55.925340|S|14|15.93|0|14
C|BNL|20250708|15:59:56.270761|S|2|15.93|0|2
C|BNL|20250708|15:59:56.350776|S|32|15.93|0|32
C|BNL|20250708|15:59:56.350777|S|47|15.93|0|47
C|BNL|20250708|15:59:56.591436|S|100|15.93|0|100
C|BNL|20250708|15:59:56.591436|S|53|15.93|0|53
C|BNO|20250708|10:02:01.118380|S|100|30.42|0|100
C|BNO|20250708|12:19:53.207775|S|100|30.8|0|100
C|BNO|20250708|12:29:35.327657|S|100|30.8|0|100
C|BNO|20250708|12:32:56.153830|S|100|30.79|0|100
C|BNO|20250708|13:34:17.172411|S|100|30.84|0|100
C|BNO|20250708|14:56:22.799772|S|100|30.77|0|100
C|BNO|20250708|15:54:55.524727|S|100|30.74|0|100
C|BNO|20250708|15:55:12.442440|S|100|30.74|0|100
C|BNOV|20250708|11:07:30.321784|S|100|41.33|0|100
C|BNRG|20250708|09:30:16.060745|S|100|2.38|0|100
C|BNRG|20250708|13:33:36.777662|S|100|2.14|0|100
C|BNS|20250708|09:31:34.413795|S|70|54.8|0|70
C|BNS|20250708|09:47:00.294690|S|2|54.71|0|2
C|BNS|20250708|10:08:05.242537|S|20|54.57|0|20
C|BNS|20250708|10:10:56.606405|S|400|54.635|0|400
C|BNS|20250708|10:14:29.731902|S|7|54.62|0|7
C|BNS|20250708|10:15:57.819694|S|5|54.62|0|5
C|BNS|20250708|10:17:02.843938|S|100|54.64|0|100
C|BNS|20250708|10:17:38.604940|S|1|54.63|0|1
C|BNS|20250708|10:23:25.791699|S|3|54.59|0|3
C|BNS|20250708|10:23:56.201582|S|1|54.58|0|1
C|BNS|20250708|10:26:36.028435|S|94|54.65|0|94
C|BNS|20250708|10:30:27.924499|S|21|54.66|0|21
C|BNS|20250708|10:32:07.469705|S|100|54.67|0|100
C|BNS|20250708|10:32:38.399397|S|2|54.67|0|2
C|BNS|20250708|10:34:06.506937|S|1|54.66|0|1
C|BNS|20250708|10:34:06.506937|S|2|54.66|0|2
C|BNS|20250708|10:35:36.893334|S|1|54.65|0|1
C|BNS|20250708|10:35:36.893335|S|8|54.65|0|8
C|BNS|20250708|10:35:36.893335|S|1|54.65|0|1
C|BNS|20250708|10:38:37.540178|S|1|54.63|0|1
C|BNS|20250708|10:39:05.331302|S|200|54.63|0|200
C|BNS|20250708|10:41:12.031378|S|2|54.61|0|2
C|BNS|20250708|10:45:27.834867|S|1|54.59|0|1
C|BNS|20250708|11:03:23.111898|S|85|54.615|0|85
C|BNS|20250708|11:04:14.851421|S|4|54.61|0|4
C|BNS|20250708|11:04:58.096818|S|1|54.6|0|1
C|BNS|20250708|11:06:27.037162|S|36|54.62|0|36
C|BNS|20250708|11:06:32.650903|S|100|54.62|0|100
C|BNS|20250708|11:07:06.989785|S|100|54.635|0|100
C|BNS|20250708|11:07:06.989795|S|100|54.635|0|100
C|BNS|20250708|11:07:06.989990|S|100|54.64|0|100
C|BNS|20250708|11:07:06.990000|E|100|54.63|0|100
C|BNS|20250708|11:07:07.012609|S|100|54.62|0|100
C|BNS|20250708|11:07:07.638084|S|100|54.62|0|100
C|BNS|20250708|11:07:07.638510|S|2|54.62|0|2
C|BNS|20250708|11:07:49.084826|S|7|54.63|0|7
C|BNS|20250708|11:08:21.753379|S|100|54.65|0|100
C|BNS|20250708|11:08:29.511907|S|2|54.64|0|2
C|BNS|20250708|11:08:29.511907|S|100|54.64|0|100
C|BNS|20250708|11:11:47.707115|S|100|54.74|0|100
C|BNS|20250708|11:12:02.475475|S|14|54.73|0|14
C|BNS|20250708|11:12:04.357918|S|1|54.72|0|1
C|BNS|20250708|11:25:11.254074|S|2|54.69|0|2
C|BNS|20250708|11:25:11.254074|S|1|54.69|0|1
C|BNS|20250708|11:28:43.397702|S|1|54.68|0|1
C|BNS|20250708|11:30:09.243676|S|2|54.66|0|2
C|BNS|20250708|11:30:09.243676|S|1|54.66|0|1
C|BNS|20250708|11:31:10.124006|S|32|54.66|0|32
C|BNS|20250708|11:31:10.124006|S|20|54.66|0|20
C|BNS|20250708|11:35:25.326569|S|91|54.68|0|91
C|BNS|20250708|11:37:05.056944|S|100|54.73|0|100
C|BNS|20250708|11:51:01.624708|S|100|54.82|0|100
C|BNS|20250708|11:52:09.636482|S|1|54.8|0|1
C|BNS|20250708|11:52:49.898063|S|5|54.79|0|5
C|BNS|20250708|11:53:03.221140|S|1|54.78|0|1
C|BNS|20250708|12:04:06.198411|S|100|54.78|0|100
C|BNS|20250708|12:10:37.086724|S|100|54.73|0|100
C|BNS|20250708|12:10:59.084327|S|13|54.75|0|13
C|BNS|20250708|12:11:40.294956|S|2|54.73|0|2
C|BNS|20250708|12:11:40.294957|S|1|54.73|0|1
C|BNS|20250708|12:20:20.550962|S|3|54.75|0|3
C|BNS|20250708|12:20:33.596170|S|100|54.74|0|100
C|BNS|20250708|12:21:44.364955|S|1|54.75|0|1
C|BNS|20250708|12:22:37.267036|S|100|54.77|0|100
C|BNS|20250708|12:22:37.267036|S|3|54.77|0|3
C|BNS|20250708|12:24:33.040918|S|1|54.77|0|1
C|BNS|20250708|12:24:43.020956|S|1|54.77|0|1
C|BNS|20250708|12:24:43.020957|S|5|54.77|0|5
C|BNS|20250708|12:24:43.020957|S|2|54.77|0|2
C|BNS|20250708|12:30:44.347137|S|27|54.83|0|27
C|BNS|20250708|12:31:32.809223|S|1|54.82|0|1
C|BNS|20250708|12:32:08.093597|S|100|54.82|0|100
C|BNS|20250708|12:33:21.934711|S|1|54.77|0|1
C|BNS|20250708|12:35:03.289975|S|1|54.75|0|1
C|BNS|20250708|12:35:03.289975|S|1|54.75|0|1
C|BNS|20250708|12:35:04.323181|S|1|54.74|0|1
C|BNS|20250708|12:35:36.136148|S|1|54.71|0|1
C|BNS|20250708|12:35:43.177323|S|100|54.69|0|100
C|BNS|20250708|12:38:38.979434|S|1|54.73|0|1
C|BNS|20250708|12:38:38.979434|S|2|54.73|0|2
C|BNS|20250708|12:42:57.164857|S|200|54.755|0|200
C|BNS|20250708|12:44:05.709891|S|100|54.78|0|100
C|BNS|20250708|12:48:17.139069|S|98|54.81|0|98
C|BNS|20250708|12:53:21.204602|S|71|54.77|0|71
C|BNS|20250708|12:53:21.204602|S|1|54.77|0|1
C|BNS|20250708|12:53:21.204602|S|2|54.77|0|2
C|BNS|20250708|12:53:21.213104|S|29|54.77|0|29
C|BNS|20250708|12:53:22.391126|S|100|54.78|0|100
C|BNS|20250708|12:53:29.365624|S|62|54.78|0|62
C|BNS|20250708|12:53:29.365785|S|38|54.78|0|38
C|BNS|20250708|12:53:29.365786|S|162|54.78|0|162
C|BNS|20250708|12:53:29.365786|S|100|54.78|0|100
C|BNS|20250708|12:54:45.824793|S|8|54.78|0|8
C|BNS|20250708|12:54:45.825527|S|100|54.77|0|100
C|BNS|20250708|12:54:45.825528|S|1|54.77|0|1
C|BNS|20250708|13:01:56.941437|S|1|54.8|0|1
C|BNS|20250708|13:01:56.941437|S|100|54.8|0|100
C|BNS|20250708|13:07:53.717393|S|2|54.81|0|2
C|BNS|20250708|13:08:53.024806|S|100|54.8|0|100
C|BNS|20250708|13:08:53.024966|S|100|54.8|0|100
C|BNS|20250708|13:09:03.422899|S|100|54.8|0|100
C|BNS|20250708|13:09:05.998706|S|100|54.78|0|100
C|BNS|20250708|13:09:08.427717|S|100|54.78|0|100
C|BNS|20250708|13:09:08.955907|E|100|54.77|0|100
C|BNS|20250708|13:09:18.133687|S|100|54.765|0|100
C|BNS|20250708|13:09:53.962349|S|2|54.77|0|2
C|BNS|20250708|13:10:21.981550|S|2|54.77|0|2
C|BNS|20250708|13:10:59.550784|S|2|54.77|0|2
C|BNS|20250708|13:16:45.420493|S|1|54.79|0|1
C|BNS|20250708|13:16:45.420493|S|1|54.79|0|1
C|BNS|20250708|13:18:00.684988|S|1|54.78|0|1
C|BNS|20250708|13:18:23.638551|S|99|54.765|0|99
C|BNS|20250708|13:18:31.710850|S|200|54.77|0|200
C|BNS|20250708|13:20:53.747310|S|1|54.77|0|1
C|BNS|20250708|13:20:56.635035|S|1|54.77|0|1
C|BNS|20250708|13:20:58.063772|S|1|54.77|0|1
C|BNS|20250708|13:21:16.533983|S|18|54.77|0|18
C|BNS|20250708|13:22:06.236577|S|1|54.74|0|1
C|BNS|20250708|13:22:28.750280|S|1|54.73|0|1
C|BNS|20250708|13:22:41.594345|S|1|54.73|0|1
C|BNS|20250708|13:30:36.834177|S|100|54.77|0|100
C|BNS|20250708|13:31:04.877057|S|100|54.745|0|100
C|BNS|20250708|13:34:14.470712|S|82|54.7|0|82
C|BNS|20250708|13:35:25.640919|S|98|54.7|0|98
C|BNS|20250708|13:35:25.640919|S|2|54.7|0|2
C|BNS|20250708|13:35:25.640933|S|2|54.7|0|2
C|BNS|20250708|13:35:25.640933|S|100|54.7|0|100
C|BNS|20250708|13:39:50.067626|S|200|54.695|0|200
C|BNS|20250708|13:40:34.109620|S|68|54.69|0|68
C|BNS|20250708|13:44:06.214947|S|100|54.68|0|100
C|BNS|20250708|13:46:19.527645|S|5|54.67|0|5
C|BNS|20250708|13:49:56.281190|S|22|54.66|0|22
C|BNS|20250708|13:50:08.786246|S|100|54.65|0|100
C|BNS|20250708|14:16:47.512039|S|1|54.74|0|1
C|BNS|20250708|14:17:24.756184|S|1|54.73|0|1
C|BNS|20250708|14:17:24.756184|S|12|54.73|0|12
C|BNS|20250708|14:18:02.455713|S|200|54.73|0|200
C|BNS|20250708|14:18:02.488942|S|200|54.73|0|200
C|BNS|20250708|14:20:01.064394|S|100|54.715|0|100
C|BNS|20250708|14:20:07.827659|S|100|54.72|0|100
C|BNS|20250708|14:20:55.598107|S|2|54.73|0|2
C|BNS|20250708|14:21:42.796452|S|100|54.715|0|100
C|BNS|20250708|14:21:52.336765|S|100|54.71|0|100
C|BNS|20250708|14:21:54.986198|S|100|54.715|0|100
C|BNS|20250708|14:24:52.698684|S|37|54.735|0|37
C|BNS|20250708|14:28:58.382863|S|100|54.73|0|100
C|BNS|20250708|14:29:04.422401|S|100|54.735|0|100
C|BNS|20250708|14:29:59.090307|S|100|54.73|0|100
C|BNS|20250708|14:31:08.343742|S|100|54.73|0|100
C|BNS|20250708|14:33:04.135831|S|71|54.72|0|71
C|BNS|20250708|14:34:50.533169|S|8|54.72|0|8
C|BNS|20250708|14:38:23.177215|S|100|54.77|0|100
C|BNS|20250708|14:49:17.277575|S|39|54.82|0|39
C|BNS|20250708|14:50:09.534708|S|1|54.81|0|1
C|BNS|20250708|14:50:09.534708|S|22|54.81|0|22
C|BNS|20250708|14:51:49.017141|S|100|54.82|0|100
C|BNS|20250708|14:53:59.657055|S|1|54.84|0|1
C|BNS|20250708|14:55:20.780083|S|100|54.84|0|100
C|BNS|20250708|14:58:36.092948|S|1|54.86|0|1
C|BNS|20250708|14:59:11.152648|S|1|54.86|0|1
C|BNS|20250708|15:01:21.802168|S|1|54.87|0|1
C|BNS|20250708|15:08:24.588009|S|1|54.88|0|1
C|BNS|20250708|15:08:33.356783|S|100|54.89|0|100
C|BNS|20250708|15:09:10.297733|S|100|54.9|0|100
C|BNS|20250708|15:09:12.728224|S|30|54.9|0|30
C|BNS|20250708|15:09:12.728224|S|70|54.9|0|70
C|BNS|20250708|15:09:52.330192|S|3|54.9|0|3
C|BNS|20250708|15:15:02.449240|S|98|54.89|0|98
C|BNS|20250708|15:15:26.794854|S|1|54.89|0|1
C|BNS|20250708|15:20:03.660319|S|1|54.86|0|1
C|BNS|20250708|15:21:09.177540|S|100|54.86|0|100
C|BNS|20250708|15:22:20.621258|S|100|54.84|0|100
C|BNS|20250708|15:22:34.628373|S|29|54.83|0|29
C|BNS|20250708|15:23:20.332696|S|1|54.84|0|1
C|BNS|20250708|15:23:20.332696|S|2|54.84|0|2
C|BNS|20250708|15:27:07.408886|S|100|54.85|0|100
C|BNS|20250708|15:29:11.645270|S|72|54.85|0|72
C|BNS|20250708|15:29:13.327501|S|15|54.845|0|15
C|BNS|20250708|15:29:51.025650|S|100|54.84|0|100
C|BNS|20250708|15:29:51.290098|S|11|54.84|0|11
C|BNS|20250708|15:30:01.146572|S|100|54.835|0|100
C|BNS|20250708|15:30:12.248612|S|85|54.85|0|85
C|BNS|20250708|15:31:29.055758|S|5|54.83|0|5
C|BNS|20250708|15:32:01.780910|S|11|54.83|0|11
C|BNS|20250708|15:32:01.780939|S|240|54.83|0|240
C|BNS|20250708|15:32:01.780940|S|49|54.83|0|49
C|BNS|20250708|15:34:54.136641|S|100|54.83|0|100
C|BNS|20250708|15:37:55.592736|S|100|54.83|0|100
C|BNS|20250708|15:38:11.852466|S|100|54.81|0|100
C|BNS|20250708|15:38:49.461197|S|100|54.82|0|100
C|BNS|20250708|15:40:53.469817|S|100|54.8|0|100
C|BNS|20250708|15:43:49.025871|S|100|54.795|0|100
C|BNS|20250708|15:44:28.500098|S|17|54.79|0|17
C|BNS|20250708|15:45:35.343241|S|4|54.8|0|4
C|BNS|20250708|15:45:35.882846|S|7|54.8|0|7
C|BNS|20250708|15:45:39.379864|S|100|54.8|0|100
C|BNS|20250708|15:46:34.769425|S|16|54.81|0|16
C|BNS|20250708|15:47:08.256694|S|66|54.8|0|66
C|BNS|20250708|15:49:02.742971|S|36|54.795|0|36
C|BNS|20250708|15:49:06.970491|S|4|54.795|0|4
C|BNS|20250708|15:49:57.235767|S|2|54.805|0|2
C|BNS|20250708|15:50:01.058130|S|100|54.84|0|100
C|BNS|20250708|15:50:05.894000|S|100|54.845|0|100
C|BNS|20250708|15:50:05.894062|S|300|54.845|0|300
C|BNS|20250708|15:50:37.966948|S|40|54.84|0|40
C|BNS|20250708|15:50:40.038499|S|100|54.86|0|100
C|BNS|20250708|15:51:24.793038|S|4|54.82|0|4
C|BNS|20250708|15:51:51.504533|S|17|54.83|0|17
C|BNS|20250708|15:52:18.313585|S|32|54.83|0|32
C|BNS|20250708|15:52:48.318145|S|19|54.83|0|19
C|BNS|20250708|15:52:54.822488|S|9|54.83|0|9
C|BNS|20250708|15:53:16.233947|S|17|54.835|0|17
C|BNS|20250708|15:53:30.186081|S|100|54.84|0|100
C|BNS|20250708|15:53:34.708204|S|8|54.835|0|8
C|BNS|20250708|15:53:53.030393|S|12|54.83|0|12
C|BNS|20250708|15:54:10.041058|S|100|54.84|0|100
C|BNS|20250708|15:54:21.005088|S|6|54.84|0|6
C|BNS|20250708|15:54:33.654592|S|4|54.845|0|4
C|BNS|20250708|15:54:36.103966|S|100|54.85|0|100
C|BNS|20250708|15:54:36.103966|S|100|54.85|0|100
C|BNS|20250708|15:54:42.216718|S|9|54.85|0|9
C|BNS|20250708|15:55:37.885376|S|400|54.85|0|400
C|BNS|20250708|15:55:42.008851|S|100|54.86|0|100
C|BNS|20250708|15:55:58.859905|S|100|54.85|0|100
C|BNS|20250708|15:56:16.975298|S|2|54.84|0|2
C|BNS|20250708|15:56:19.644005|S|4|54.84|0|4
C|BNS|20250708|15:56:25.176073|S|16|54.84|0|16
C|BNS|20250708|15:56:40.423021|S|100|54.84|0|100
C|BNS|20250708|15:57:22.625662|S|3|54.84|0|3
C|BNS|20250708|15:57:22.790191|S|7|54.84|0|7
C|BNS|20250708|15:57:23.745351|S|3|54.84|0|3
C|BNS|20250708|15:57:28.348973|S|3|54.84|0|3
C|BNS|20250708|15:57:48.608244|S|100|54.84|0|100
C|BNS|20250708|15:58:01.249067|S|12|54.83|0|12
C|BNS|20250708|15:58:01.249067|S|100|54.83|0|100
C|BNS|20250708|15:58:01.249517|S|2|54.83|0|2
C|BNS|20250708|15:58:30.349992|S|2|54.83|0|2
C|BNS|20250708|15:58:42.714098|S|100|54.85|0|100
C|BNS|20250708|15:58:51.540652|S|100|54.825|0|100
C|BNS|20250708|15:58:51.551051|S|100|54.825|0|100
C|BNS|20250708|15:58:59.378803|S|100|54.835|0|100
C|BNS|20250708|15:59:01.467722|S|100|54.835|0|100
C|BNS|20250708|15:59:08.606034|S|62|54.83|0|62
C|BNS|20250708|15:59:08.606822|S|122|54.83|0|122
C|BNS|20250708|15:59:08.615477|S|2|54.83|0|2
C|BNS|20250708|15:59:08.739953|S|5|54.83|0|5
C|BNS|20250708|15:59:10.044196|S|100|54.835|0|100
C|BNS|20250708|15:59:10.044937|S|100|54.835|0|100
C|BNS|20250708|15:59:14.283260|S|7|54.83|0|7
C|BNS|20250708|15:59:15.911851|S|100|54.84|0|100
C|BNS|20250708|15:59:19.029550|S|2|54.83|0|2
C|BNS|20250708|15:59:33.652593|S|5|54.84|0|5
C|BNS|20250708|15:59:33.769146|S|65|54.84|0|65
C|BNS|20250708|15:59:34.380184|S|91|54.84|0|91
C|BNS|20250708|15:59:35.023318|S|2|54.84|0|2
C|BNS|20250708|15:59:35.195021|S|7|54.84|0|7
C|BNS|20250708|15:59:40.586000|S|100|54.845|0|100
C|BNS|20250708|15:59:43.336352|S|100|54.84|0|100
C|BNS|20250708|15:59:48.527994|S|2|54.84|0|2
C|BNS|20250708|15:59:50.959407|S|1|54.85|0|1
C|BNS|20250708|15:59:55.160255|S|1|54.845|0|1
C|BNS|20250708|15:59:55.160325|S|36|54.845|0|36
C|BNS|20250708|15:59:55.599006|S|300|54.84|0|300
C|BNS|20250708|15:59:55.639746|S|53|54.845|0|53
C|BNS|20250708|15:59:56.005588|S|59|54.845|0|59
C|BNS|20250708|15:59:56.595028|S|84|54.845|0|84
C|BNS|20250708|15:59:56.680487|S|43|54.845|0|43
C|BNT|20250708|12:34:48.237559|S|2|63.23|0|2
C|BNT|20250708|12:34:53.132184|S|2|63.23|0|2
C|BNT|20250708|12:39:54.279102|S|1|63.12|0|1
C|BNT|20250708|14:04:00.568301|S|1|63.05|0|1
C|BNT|20250708|15:20:38.566164|S|2|63.13|0|2
C|BNT|20250708|15:25:37.417401|S|20|63.1|0|20
C|BNT|20250708|15:34:35.733642|S|1|63.06|0|1
C|BNT|20250708|15:34:56.036515|S|1|63.06|0|1
C|BNT|20250708|15:39:08.909287|S|1|63.07|0|1
C|BNT|20250708|15:39:53.389803|S|1|63.07|0|1
C|BNT|20250708|15:39:54.994624|S|1|63.07|0|1
C|BNT|20250708|15:42:04.651830|S|1|63.07|0|1
C|BNT|20250708|15:49:55.466963|S|1|63.07|0|1
C|BNTC|20250708|11:25:05.198219|S|100|13.11|0|100
C|BNTX|20250708|09:34:16.655875|S|1|110.94|0|1
C|BNTX|20250708|09:34:16.655886|S|11|110.94|0|11
C|BNTX|20250708|09:35:41.144546|S|3|110.89|0|3
C|BNTX|20250708|09:53:51.396120|S|100|111.27|0|100
C|BNTX|20250708|10:04:57.746332|S|1|111.49|0|1
C|BNTX|20250708|10:05:03.973027|S|10|111.53|0|10
C|BNTX|20250708|10:09:32.874635|S|100|111.85|0|100
C|BNTX|20250708|10:12:03.907007|S|5|111.965|0|5
C|BNTX|20250708|10:38:31.095652|S|21|111.94|0|21
C|BNTX|20250708|11:21:09.505210|S|1|111.62|0|1
C|BNTX|20250708|11:22:48.968285|S|1|111.83|0|1
C|BNTX|20250708|11:24:56.049084|S|1|111.84|0|1
C|BNTX|20250708|11:25:26.851029|S|100|111.935|0|100
C|BNTX|20250708|11:25:26.851029|S|10|111.91|0|10
C|BNTX|20250708|11:40:39.305998|S|1|111.71|0|1
C|BNTX|20250708|12:30:31.043070|S|32|111.685|0|32
C|BNTX|20250708|12:44:57.116721|S|4|111.55|0|4
C|BNTX|20250708|12:55:58.788317|S|2|110.7|0|2
C|BNTX|20250708|13:09:29.529033|S|1|110.84|0|1
C|BNTX|20250708|13:12:05.410420|S|1|110.84|0|1
C|BNTX|20250708|13:12:05.410420|S|1|110.84|0|1
C|BNTX|20250708|13:12:05.410440|S|1|110.84|0|1
C|BNTX|20250708|13:12:05.410441|S|1|110.84|0|1
C|BNTX|20250708|13:12:05.410449|S|1|110.84|0|1
C|BNTX|20250708|13:18:35.843736|S|100|111.59|0|100
C|BNTX|20250708|13:24:58.741372|S|9|111.61|0|9
C|BNTX|20250708|13:28:37.079186|S|14|111.57|0|14
C|BNTX|20250708|13:29:23.953214|S|100|111.69|0|100
C|BNTX|20250708|13:29:30.632604|S|5|111.67|0|5
C|BNTX|20250708|14:48:08.427249|S|1|111.75|0|1
C|BNTX|20250708|15:59:44.670798|S|38|111.69|0|38
C|BNTX|20250708|15:59:55.495208|S|50|111.73|0|50
C|BNTX|20250708|15:59:55.495208|S|50|111.75|0|50
C|BNZI|20250708|09:35:21.056022|S|500|5.51|0|500
C|BOC|20250708|11:54:42.906452|S|4|14.13|0|4
C|BOC|20250708|11:54:56.474478|S|5|14.13|0|5
C|BOC|20250708|11:57:05.920800|S|10|14.13|0|10
C|BOC|20250708|11:57:52.314016|S|10|14.13|0|10
C|BOC|20250708|12:17:06.198479|S|6|14.1|0|6
C|BOC|20250708|12:19:56.752762|S|19|14.1|0|19
C|BOC|20250708|12:21:55.216583|S|9|14.1|0|9
C|BOC|20250708|12:22:54.200849|S|9|14.1|0|9
C|BOC|20250708|12:23:47.526264|S|9|14.1|0|9
C|BOC|20250708|12:24:52.992935|S|9|14.1|0|9
C|BOC|20250708|12:24:54.996658|S|7|14.1|0|7
C|BOC|20250708|12:25:44.260286|S|43|14.12|0|43
C|BOC|20250708|12:25:44.260286|S|11|14.1|0|11
C|BOC|20250708|12:25:44.260286|S|89|14.11|0|89
C|BOC|20250708|12:25:44.260287|S|61|14.12|0|61
C|BOC|20250708|12:25:44.260354|S|93|14.12|0|93
C|BOC|20250708|12:25:44.260354|S|7|14.12|0|7
C|BOC|20250708|12:25:44.260354|S|100|14.12|0|100
C|BOC|20250708|12:25:44.260355|S|1|14.12|0|1
C|BOC|20250708|12:25:44.260355|S|2|14.12|0|2
C|BOC|20250708|12:31:29.173738|S|22|14.14|0|22
C|BOC|20250708|12:36:46.495575|S|22|14.12|0|22
C|BOC|20250708|12:50:35.795340|S|5|14.12|0|5
C|BOC|20250708|12:50:35.795340|S|1|14.11|0|1
C|BOC|20250708|12:54:24.110957|S|29|14.11|0|29
C|BOC|20250708|12:54:24.110957|S|58|14.12|0|58
C|BOC|20250708|12:54:24.110958|S|13|14.12|0|13
C|BOC|20250708|13:02:15.647399|S|6|14.1|0|6
C|BOC|20250708|13:12:55.513831|S|6|14.09|0|6
C|BOC|20250708|13:23:17.679256|S|8|14.07|0|8
C|BOC|20250708|13:24:05.395447|S|6|14.07|0|6
C|BOC|20250708|14:18:00.095324|S|84|14.07|0|84
C|BOC|20250708|14:22:49.487730|S|65|14.07|0|65
C|BOC|20250708|14:22:49.487730|S|71|14.07|0|71
C|BOC|20250708|14:22:49.487730|S|44|14.06|0|44
C|BOC|20250708|14:22:49.487749|S|35|14.07|0|35
C|BOC|20250708|14:22:49.487749|S|56|14.07|0|56
C|BOC|20250708|14:22:49.487750|S|44|14.07|0|44
C|BOC|20250708|14:22:49.487751|S|40|14.07|0|40
C|BOC|20250708|14:22:49.487751|S|7|14.07|0|7
C|BOC|20250708|14:22:49.487819|S|3|14.07|0|3
C|BOC|20250708|14:22:49.487819|S|16|14.07|0|16
C|BOC|20250708|14:22:49.487832|S|2|14.07|0|2
C|BOC|20250708|14:50:58.017951|S|1|14.08|0|1
C|BOC|20250708|14:54:45.727442|S|12|14.09|0|12
C|BOC|20250708|14:54:45.727442|S|146|14.08|0|146
C|BOC|20250708|14:54:45.727822|S|22|14.09|0|22
C|BOC|20250708|14:54:46.551434|S|66|14.09|0|66
C|BOC|20250708|14:54:46.551434|S|34|14.09|0|34
C|BOC|20250708|14:54:46.551459|S|14|14.09|0|14
C|BOC|20250708|14:54:46.551459|S|66|14.09|0|66
C|BOC|20250708|14:54:46.551459|S|2|14.09|0|2
C|BOC|20250708|14:54:46.551460|S|29|14.09|0|29
C|BOC|20250708|14:54:46.551474|S|71|14.09|0|71
C|BOC|20250708|14:54:46.551549|S|3|14.09|0|3
C|BOC|20250708|15:01:36.695368|S|100|14.11|0|100
C|BOC|20250708|15:01:36.695368|S|100|14.12|0|100
C|BOC|20250708|15:01:36.695865|S|100|14.12|0|100
C|BOC|20250708|15:01:36.695865|S|70|14.12|0|70
C|BOC|20250708|15:01:36.695865|S|2|14.12|0|2
C|BOC|20250708|15:01:36.695876|S|57|14.12|0|57
C|BOC|20250708|15:01:36.695888|S|43|14.12|0|43
C|BOC|20250708|15:01:36.695889|S|3|14.12|0|3
C|BOC|20250708|15:01:36.695889|S|30|14.12|0|30
C|BOC|20250708|15:15:44.052957|S|6|14.1|0|6
C|BOC|20250708|15:19:14.510906|S|1|14.1|0|1
C|BOC|20250708|15:19:14.510906|S|2|14.09|0|2
C|BOC|20250708|15:19:27.876150|S|3|14.09|0|3
C|BOC|20250708|15:19:53.900044|S|26|14.09|0|26
C|BOC|20250708|15:19:53.900044|S|13|14.1|0|13
C|BOC|20250708|15:19:53.900743|S|80|14.1|0|80
C|BOC|20250708|15:19:53.900743|S|50|14.1|0|50
C|BOC|20250708|15:19:53.900743|S|100|14.1|0|100
C|BOC|20250708|15:20:08.751129|S|19|14.1|0|19
C|BOC|20250708|15:26:53.921648|S|6|14.1|0|6
C|BOC|20250708|15:26:57.721485|S|75|14.1|0|75
C|BOC|20250708|15:26:57.721485|S|100|14.1|0|100
C|BOC|20250708|15:26:57.721486|S|100|14.1|0|100
C|BOC|20250708|15:26:57.721486|S|92|14.1|0|92
C|BOC|20250708|15:26:57.721584|S|4|14.1|0|4
C|BOC|20250708|15:26:57.721584|S|51|14.1|0|51
C|BOC|20250708|15:35:17.323643|S|19|14.11|0|19
C|BOC|20250708|15:36:32.232218|S|12|14.11|0|12
C|BOC|20250708|15:36:32.232232|S|14|14.11|0|14
C|BOC|20250708|15:36:32.232232|S|52|14.11|0|52
C|BOC|20250708|15:36:32.232383|S|13|14.11|0|13
C|BOC|20250708|15:36:32.232428|S|13|14.11|0|13
C|BOC|20250708|15:38:33.882787|S|6|14.11|0|6
C|BOC|20250708|15:40:55.455057|S|25|14.07|0|25
C|BOC|20250708|15:45:47.605451|S|25|14.08|0|25
C|BOC|20250708|15:45:54.876775|S|100|14.09|0|100
C|BOC|20250708|15:45:54.876852|S|100|14.09|0|100
C|BOC|20250708|15:45:54.876865|S|46|14.09|0|46
C|BOC|20250708|15:45:54.877105|S|42|14.09|0|42
C|BOC|20250708|15:45:54.877105|S|54|14.09|0|54
C|BOC|20250708|15:45:54.877192|S|100|14.09|0|100
C|BOC|20250708|15:45:54.877192|S|58|14.09|0|58
C|BOC|20250708|15:45:54.877208|S|39|14.09|0|39
C|BOC|20250708|15:53:29.148185|S|80|14.05|0|80
C|BOC|20250708|15:53:29.148200|S|20|14.05|0|20
C|BOC|20250708|15:53:29.148200|S|100|14.05|0|100
C|BOC|20250708|15:53:29.148201|S|100|14.05|0|100
C|BOC|20250708|15:53:29.148249|S|100|14.05|0|100
C|BOC|20250708|15:54:36.283152|S|100|14.05|0|100
C|BOC|20250708|15:54:36.283152|S|100|14.05|0|100
C|BOC|20250708|15:54:36.283153|S|86|14.05|0|86
C|BOC|20250708|15:55:20.877226|S|14|14.05|0|14
C|BOC|20250708|15:55:20.877226|S|21|14.05|0|21
C|BOC|20250708|15:55:20.877248|S|79|14.05|0|79
C|BOC|20250708|15:55:20.877248|S|100|14.05|0|100
C|BOC|20250708|15:55:20.877248|S|100|14.05|0|100
C|BOC|20250708|15:55:20.877249|S|35|14.05|0|35
C|BOC|20250708|15:55:20.877251|S|35|14.05|0|35
C|BOC|20250708|15:55:20.877264|S|84|14.05|0|84
C|BOC|20250708|15:55:20.877264|S|100|14.05|0|100
C|BOC|20250708|15:55:20.877264|S|100|14.05|0|100
C|BOC|20250708|15:55:20.877264|S|30|14.05|0|30
C|BOC|20250708|15:55:20.877298|S|100|14.05|0|100
C|BOC|20250708|15:55:20.877298|S|9|14.05|0|9
C|BOC|20250708|15:55:20.877298|S|21|14.05|0|21
C|BOC|20250708|15:58:25.381887|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381887|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381888|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381962|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381962|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381962|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381973|S|100|14.05|0|100
C|BOC|20250708|15:58:25.381973|S|30|14.05|0|30
C|BOC|20250708|15:58:25.382006|S|70|14.05|0|70
C|BOC|20250708|15:58:25.382007|S|30|14.05|0|30
C|BOC|20250708|15:58:25.382007|S|100|14.05|0|100
C|BOC|20250708|15:58:25.382007|S|100|14.05|0|100
C|BOC|20250708|15:58:25.382009|S|66|14.05|0|66
C|BOC|20250708|15:58:25.382009|S|34|14.05|0|34
C|BOC|20250708|15:58:25.382010|S|64|14.05|0|64
C|BOC|20250708|15:58:25.382034|S|30|14.05|0|30
C|BOC|20250708|15:58:25.382034|S|10|14.05|0|10
C|BOC|20250708|15:58:25.382035|S|70|14.05|0|70
C|BOC|20250708|15:58:25.382037|S|75|14.05|0|75
C|BOH|20250708|11:37:04.160181|S|73|70.71|0|73
C|BOH|20250708|11:39:34.803004|S|5|70.71|0|5
C|BOH|20250708|15:41:39.458903|S|9|70.64|0|9
C|BOIL|20250708|09:33:09.194930|S|100|43.71|0|100
C|BOIL|20250708|09:49:39.850136|S|100|43.82|0|100
C|BOIL|20250708|09:49:39.991620|S|100|43.73|0|100
C|BOIL|20250708|09:49:46.767057|S|100|43.58|0|100
C|BOIL|20250708|10:00:34.722426|S|35|44.06|0|35
C|BOIL|20250708|10:01:01.452002|S|20|44.01|0|20
C|BOIL|20250708|10:01:57.692907|S|40|44.06|0|40
C|BOIL|20250708|10:20:11.595503|S|100|44.25|0|100
C|BOIL|20250708|10:20:11.595543|S|100|44.22|0|100
C|BOIL|20250708|10:27:32.345214|S|10|44.14|0|10
C|BOIL|20250708|10:59:19.520939|S|100|43.76|0|100
C|BOIL|20250708|10:59:19.520959|S|20|43.76|0|20
C|BOIL|20250708|10:59:23.479985|S|100|43.78|0|100
C|BOIL|20250708|10:59:23.480012|S|100|43.79|0|100
C|BOIL|20250708|10:59:45.510970|S|100|43.69|0|100
C|BOIL|20250708|10:59:45.510970|S|45|43.69|0|45
C|BOIL|20250708|10:59:45.510970|S|100|43.69|0|100
C|BOIL|20250708|11:14:29.667218|S|100|43.55|0|100
C|BOIL|20250708|11:21:10.005111|S|100|43.7|0|100
C|BOIL|20250708|11:23:26.720357|S|29|43.81|0|29
C|BOIL|20250708|11:23:40.334698|S|100|43.71|0|100
C|BOIL|20250708|11:23:40.334830|S|81|43.7|0|81
C|BOIL|20250708|11:23:40.334832|S|19|43.69|0|19
C|BOIL|20250708|11:31:33.569516|S|85|43.97|0|85
C|BOIL|20250708|11:47:09.530982|S|100|43.92|0|100
C|BOIL|20250708|11:58:17.082140|S|100|43.87|0|100
C|BOIL|20250708|12:03:50.390077|S|100|43.54|0|100
C|BOIL|20250708|12:03:50.390078|S|20|43.54|0|20
C|BOIL|20250708|12:14:06.419217|S|100|43.62|0|100
C|BOIL|20250708|12:17:47.859121|S|100|43.62|0|100
C|BOIL|20250708|12:24:11.427645|S|300|43.455|0|300
C|BOIL|20250708|12:24:16.226924|S|100|43.44|0|100
C|BOIL|20250708|12:26:00.119024|S|32|43.54|0|32
C|BOIL|20250708|12:26:00.119024|S|68|43.53|0|68
C|BOIL|20250708|12:29:28.408457|S|49|43.59|0|49
C|BOIL|20250708|12:29:28.408485|S|71|43.59|0|71
C|BOIL|20250708|12:33:56.385177|S|120|43.58|0|120
C|BOIL|20250708|12:35:30.717818|S|100|43.58|0|100
C|BOIL|20250708|12:35:30.717853|S|20|43.58|0|20
C|BOIL|20250708|12:35:30.768979|S|100|43.58|0|100
C|BOIL|20250708|12:36:25.199517|S|82|43.57|0|82
C|BOIL|20250708|12:36:25.199553|S|38|43.57|0|38
C|BOIL|20250708|12:36:38.241245|S|100|43.15|0|100
C|BOIL|20250708|12:36:38.242207|S|25|43.13|0|25
C|BOIL|20250708|12:39:08.817911|S|100|43.23|0|100
C|BOIL|20250708|12:42:53.652788|S|100|42.9|0|100
C|BOIL|20250708|12:42:53.652810|S|20|42.9|0|20
C|BOIL|20250708|12:44:54.333622|S|51|43|0|51
C|BOIL|20250708|12:44:54.333636|S|69|43|0|69
C|BOIL|20250708|13:12:31.916255|S|114|43.48|0|114
C|BOIL|20250708|13:12:36.936773|S|100|43.47|0|100
C|BOIL|20250708|13:16:48.511381|S|100|43.43|0|100
C|BOIL|20250708|13:36:01.327554|S|100|43.52|0|100
C|BOIL|20250708|13:36:01.327555|S|20|43.52|0|20
C|BOIL|20250708|13:36:01.459172|S|100|43.45|0|100
C|BOIL|20250708|13:36:01.459172|S|14|43.44|0|14
C|BOIL|20250708|13:56:28.088814|S|100|43.37|0|100
C|BOIL|20250708|13:56:28.088842|S|20|43.37|0|20
C|BOIL|20250708|13:57:09.406789|S|47|43.36|0|47
C|BOIL|20250708|14:00:46.710759|S|100|43.3|0|100
C|BOIL|20250708|14:00:48.510555|S|100|43.26|0|100
C|BOIL|20250708|14:07:51.607489|S|100|43.13|0|100
C|BOIL|20250708|14:08:46.975417|S|100|43.16|0|100
C|BOIL|20250708|14:11:04.482465|S|100|43.06|0|100
C|BOIL|20250708|14:11:04.482929|S|100|43.07|0|100
C|BOIL|20250708|14:11:04.482972|S|20|43.07|0|20
C|BOIL|20250708|14:11:04.482993|S|80|43.08|0|80
C|BOIL|20250708|14:11:49.045750|S|120|43.1|0|120
C|BOIL|20250708|14:15:05.482535|S|109|43.23|0|109
C|BOIL|20250708|14:15:05.482548|S|11|43.23|0|11
C|BOIL|20250708|14:29:35.646247|S|100|43.17|0|100
C|BOIL|20250708|14:29:42.720569|S|400|43.13|0|400
C|BOIL|20250708|14:32:23.295670|S|100|43.1|0|100
C|BOIL|20250708|14:32:23.295766|S|78|43.09|0|78
C|BOIL|20250708|14:36:45.529850|S|100|43.13|0|100
C|BOIL|20250708|14:58:53.706663|S|50|43.05|0|50
C|BOIL|20250708|15:32:57.301788|S|100|43.12|0|100
C|BOIL|20250708|15:32:57.301842|S|20|43.12|0|20
C|BOIL|20250708|15:33:33.789276|S|100|43.11|0|100
C|BOKF|20250708|09:53:07.506859|S|40|103.33|0|40
C|BOKF|20250708|09:53:07.512456|S|13|103.18|0|13
C|BOKF|20250708|10:14:44.035366|S|1|102.98|0|1
C|BOKF|20250708|10:15:20.402591|S|1|102.99|0|1
C|BOKF|20250708|11:46:01.548914|S|6|103.97|0|6
C|BOKF|20250708|11:46:01.549689|S|6|103.98|0|6
C|BOKF|20250708|12:17:05.787284|S|4|103.95|0|4
C|BOKF|20250708|12:49:52.168628|S|30|104.01|0|30
C|BOKF|20250708|13:20:03.515326|S|16|103.8|0|16
C|BOKF|20250708|13:40:26.319048|S|2|103.73|0|2
C|BOKF|20250708|15:11:52.467172|S|50|104.24|0|50
C|BOKF|20250708|15:24:11.556563|S|13|104.16|0|13
C|BON|20250708|11:02:31.324204|S|100|1.46|0|100
C|BON|20250708|11:24:50.875825|S|100|1.51|0|100
C|BON|20250708|11:24:50.875825|S|100|1.51|0|100
C|BON|20250708|11:26:07.888670|S|100|1.51|0|100
C|BON|20250708|14:53:38.180060|S|70|1.52|0|70
C|BOND|20250708|09:30:23.594744|S|21|91.02|0|21
C|BOND|20250708|09:30:29.290990|S|9|91.02|0|9
C|BOND|20250708|10:56:47.958979|S|100|91.03|0|100
C|BOND|20250708|11:14:11.092059|S|200|91.04|0|200
C|BOND|20250708|11:40:44.492615|S|100|91.04|0|100
C|BOND|20250708|11:53:11.665811|S|100|91.04|0|100
C|BOND|20250708|11:56:10.835795|S|55|91.04|0|55
C|BOND|20250708|11:56:49.637512|S|61|91.04|0|61
C|BOND|20250708|11:57:30.535591|S|85|91.04|0|85
C|BOND|20250708|11:59:51.239756|S|54|91.04|0|54
C|BOND|20250708|11:59:53.951726|S|100|91.04|0|100
C|BOND|20250708|11:59:56.505531|S|100|91.05|0|100
C|BOND|20250708|12:27:35.717554|S|100|91.08|0|100
C|BOND|20250708|12:37:18.824968|S|84|91.05|0|84
C|BOND|20250708|12:37:21.145230|S|16|91.05|0|16
C|BOND|20250708|12:40:11.814772|S|55|91.05|0|55
C|BOND|20250708|12:40:26.667180|S|45|91.05|0|45
C|BOND|20250708|12:40:28.934924|S|85|91.05|0|85
C|BOND|20250708|12:40:30.666553|S|100|91.05|0|100
C|BOND|20250708|12:40:35.350452|S|15|91.05|0|15
C|BOND|20250708|13:09:22.513464|S|57|91.02|0|57
C|BOND|20250708|13:12:16.295963|S|92|91.03|0|92
C|BOND|20250708|13:12:18.044446|S|8|91.03|0|8
C|BOND|20250708|13:12:20.004183|S|100|91.03|0|100
C|BOND|20250708|13:12:22.710634|S|100|91.03|0|100
C|BOND|20250708|13:12:25.440215|S|100|91.03|0|100
C|BOND|20250708|13:12:34.331082|S|100|91.02|0|100
C|BOND|20250708|13:13:03.841018|S|80|91.01|0|80
C|BOND|20250708|14:17:39.163479|S|55|91.05|0|55
C|BOND|20250708|14:28:31.052524|S|57|91.06|0|57
C|BOND|20250708|14:30:23.095126|S|55|91.06|0|55
C|BOND|20250708|14:38:10.497240|S|56|91.04|0|56
C|BOND|20250708|15:01:33.659663|S|7|91.08|0|7
C|BOND|20250708|15:27:11.100289|S|22|91.1|0|22
C|BOND|20250708|15:29:54.391229|S|22|91.1|0|22
C|BOND|20250708|15:37:34.038798|S|72|91.09|0|72
C|BOND|20250708|15:44:00.158536|S|100|91.11|0|100
C|BOND|20250708|15:48:59.928192|S|100|91.09|0|100
C|BOND|20250708|15:59:52.069872|S|8|91.14|0|8
C|BOOM|20250708|10:40:03.751513|S|37|8.69|0|37
C|BOOM|20250708|10:51:20.049565|S|38|8.72|0|38
C|BOOM|20250708|11:11:45.450315|S|12|8.845|0|12
C|BOOM|20250708|12:56:47.487608|S|19|8.68|0|19
C|BOOM|20250708|12:56:47.628111|S|19|8.68|0|19
C|BOOM|20250708|12:56:47.628125|S|38|8.68|0|38
C|BOOM|20250708|12:56:47.628125|S|5|8.68|0|5
C|BOOM|20250708|13:14:54.633588|S|40|8.68|0|40
C|BOOM|20250708|15:35:57.853565|S|8|8.61|0|8
C|BOOM|20250708|15:36:44.859914|S|7|8.61|0|7
C|BOOM|20250708|15:37:21.868110|S|4|8.61|0|4
C|BOOT|20250708|10:11:01.038030|S|100|162|0|100
C|BOOT|20250708|10:23:51.000956|S|2|162.87|0|2
C|BOOT|20250708|11:00:44.065301|S|142|163.26|0|142
C|BOOT|20250708|11:04:34.233556|S|42|163.12|0|42
C|BOOT|20250708|12:14:56.833459|S|97|164.25|0|97
C|BOOT|20250708|12:14:56.833638|S|94|164.26|0|94
C|BOOT|20250708|12:14:56.833638|S|3|164.25|0|3
C|BOOT|20250708|12:14:56.833652|S|3|164.26|0|3
C|BOOT|20250708|12:56:48.259344|S|2|164.07|0|2
C|BOOT|20250708|15:25:49.171398|S|100|164.895|0|100
C|BOOT|20250708|15:56:37.103988|S|100|165.55|0|100
C|BOOT|20250708|15:58:03.253501|S|100|166.01|0|100
C|BOOT|20250708|15:59:48.154948|S|18|165.64|0|18
C|BOOT|20250708|15:59:48.523469|S|65|165.62|0|65
C|BORR|20250708|09:39:50.599012|S|11|2.05|0|11
C|BORR|20250708|09:53:32.055177|S|100|2.08|0|100
C|BORR|20250708|09:53:34.050816|S|100|2.08|0|100
C|BORR|20250708|09:55:43.801491|S|11|2.08|0|11
C|BORR|20250708|10:15:07.062557|S|100|2.09|0|100
C|BORR|20250708|10:16:27.856927|S|200|2.08|0|200
C|BORR|20250708|10:19:59.996320|S|79|2.1|0|79
C|BORR|20250708|10:20:06.886859|S|49|2.09|0|49
C|BORR|20250708|10:21:08.959898|S|100|2.1|0|100
C|BORR|20250708|10:21:08.959898|S|200|2.095|0|200
C|BORR|20250708|10:32:14.722725|S|21|2.1|0|21
C|BORR|20250708|10:38:13.263822|S|22|2.1|0|22
C|BORR|20250708|10:48:01.753022|S|100|2.1|0|100
C|BORR|20250708|10:48:15.257857|S|200|2.1|0|200
C|BORR|20250708|10:57:50.563024|S|2|2.11|0|2
C|BORR|20250708|11:04:49.744875|S|392|2.125|0|392
C|BORR|20250708|11:08:50.040733|S|22|2.13|0|22
C|BORR|20250708|11:18:02.712802|S|200|2.13|0|200
C|BORR|20250708|11:21:31.900459|S|32|2.1|0|32
C|BORR|20250708|11:44:32.987346|S|65|2.1|0|65
C|BORR|20250708|11:46:54.428594|S|100|2.1|0|100
C|BORR|20250708|12:06:08.781997|S|294|2.08|0|294
C|BORR|20250708|12:20:03.304585|S|11|2.09|0|11
C|BORR|20250708|12:55:29.676816|S|2800|2.11|0|2800
C|BORR|20250708|12:55:29.678360|S|2700|2.11|0|2700
C|BORR|20250708|12:55:29.679888|S|2500|2.11|0|2500
C|BORR|20250708|12:55:29.681391|S|2400|2.11|0|2400
C|BORR|20250708|12:55:29.682870|S|2300|2.11|0|2300
C|BORR|20250708|12:55:29.684219|S|2000|2.11|0|2000
C|BORR|20250708|12:55:29.685155|S|1800|2.11|0|1800
C|BORR|20250708|12:55:29.686079|S|1700|2.11|0|1700
C|BORR|20250708|12:55:29.687002|S|1600|2.11|0|1600
C|BORR|20250708|12:55:29.688013|S|1600|2.11|0|1600
C|BORR|20250708|12:55:29.688940|S|1500|2.11|0|1500
C|BORR|20250708|12:55:29.689873|S|1300|2.11|0|1300
C|BORR|20250708|12:55:29.691223|S|1200|2.11|0|1200
C|BORR|20250708|12:55:29.693228|S|1000|2.11|0|1000
C|BORR|20250708|12:55:29.694167|S|900|2.11|0|900
C|BORR|20250708|12:55:29.695131|S|900|2.11|0|900
C|BORR|20250708|12:55:29.696616|S|700|2.11|0|700
C|BORR|20250708|12:59:30.462432|S|74|2.13|0|74
C|BORR|20250708|13:00:42.786408|S|200|2.12|0|200
C|BORR|20250708|13:34:38.573505|S|100|2.12|0|100
C|BORR|20250708|14:13:49.095939|S|100|2.12|0|100
C|BORR|20250708|15:29:21.005206|S|23|2.12|0|23
C|BORR|20250708|15:32:44.511183|S|23|2.13|0|23
C|BORR|20250708|15:47:50.453416|S|16|2.13|0|16
C|BORR|20250708|15:58:51.733734|S|23|2.13|0|23
C|BORR|20250708|15:58:55.579559|S|73|2.13|0|73
C|BORR|20250708|15:58:57.819556|S|42|2.13|0|42
C|BORR|20250708|15:59:16.707720|S|82|2.13|0|82
C|BORR|20250708|15:59:24.648486|S|23|2.13|0|23
C|BORR|20250708|15:59:29.380674|S|73|2.13|0|73
C|BORR|20250708|15:59:34.040984|S|42|2.13|0|42
C|BORR|20250708|15:59:41.859237|S|42|2.13|0|42
C|BORR|20250708|15:59:41.859237|S|40|2.13|0|40
C|BORR|20250708|15:59:42.600648|S|23|2.13|0|23
C|BORR|20250708|15:59:42.680905|S|23|2.13|0|23
C|BORR|20250708|15:59:46.720568|S|73|2.13|0|73
C|BORR|20250708|15:59:47.826200|S|8|2.13|0|8
C|BORR|20250708|15:59:48.039619|S|22|2.13|0|22
C|BORR|20250708|15:59:49.286553|S|95|2.13|0|95
C|BORR|20250708|15:59:49.317382|S|16|2.13|0|16
C|BORR|20250708|15:59:50.043900|S|69|2.13|0|69
C|BORR|20250708|15:59:50.182829|S|17|2.13|0|17
C|BORR|20250708|15:59:50.182830|S|25|2.13|0|25
C|BORR|20250708|15:59:50.565521|S|17|2.13|0|17
C|BORR|20250708|15:59:50.660654|S|31|2.13|0|31
C|BORR|20250708|15:59:50.660654|S|24|2.13|0|24
C|BORR|20250708|15:59:51.060293|S|75|2.12|0|75
C|BORR|20250708|15:59:51.060293|S|36|2.12|0|36
C|BORR|20250708|15:59:52.039362|S|2|2.13|0|2
C|BORR|20250708|15:59:52.603244|S|12|2.13|0|12
C|BORR|20250708|15:59:52.645931|S|39|2.125|0|39
C|BORR|20250708|15:59:52.740779|S|4|2.13|0|4
C|BORR|20250708|15:59:55.425042|S|10|2.13|0|10
C|BOTJ|20250708|15:21:19.813182|S|1|14.2|0|1
C|BOTZ|20250708|09:34:01.792888|S|9|32.47|0|9
C|BOTZ|20250708|09:34:01.793970|S|91|32.47|0|91
C|BOTZ|20250708|09:34:55.210980|S|9|32.43|0|9
C|BOTZ|20250708|09:35:36.272719|S|100|32.45|0|100
C|BOTZ|20250708|09:36:44.574653|S|100|32.47|0|100
C|BOTZ|20250708|09:37:08.824365|S|100|32.47|0|100
C|BOTZ|20250708|09:39:04.973568|S|100|32.45|0|100
C|BOTZ|20250708|09:40:26.579097|S|100|32.44|0|100
C|BOTZ|20250708|09:42:11.696579|S|100|32.44|0|100
C|BOTZ|20250708|09:43:05.416993|S|100|32.45|0|100
C|BOTZ|20250708|09:44:39.602696|S|100|32.46|0|100
C|BOTZ|20250708|09:47:04.101565|S|100|32.46|0|100
C|BOTZ|20250708|09:58:27.813695|S|100|32.49|0|100
C|BOTZ|20250708|10:00:25.814652|S|100|32.47|0|100
C|BOTZ|20250708|10:29:16.864292|S|100|32.39|0|100
C|BOTZ|20250708|10:30:24.244506|S|100|32.4|0|100
C|BOTZ|20250708|10:30:51.750652|S|100|32.4|0|100
C|BOTZ|20250708|10:31:15.811472|S|100|32.41|0|100
C|BOTZ|20250708|10:32:00.126875|S|100|32.41|0|100
C|BOTZ|20250708|10:33:10.524288|S|100|32.42|0|100
C|BOTZ|20250708|10:33:24.992489|S|100|32.42|0|100
C|BOTZ|20250708|10:33:54.338039|S|8|32.42|0|8
C|BOTZ|20250708|10:35:44.245166|S|100|32.42|0|100
C|BOTZ|20250708|10:36:10.750151|S|100|32.41|0|100
C|BOTZ|20250708|10:36:30.606351|S|100|32.42|0|100
C|BOTZ|20250708|10:40:55.438057|S|14|32.45|0|14
C|BOTZ|20250708|10:51:40.483396|S|100|32.4|0|100
C|BOTZ|20250708|10:52:07.899753|S|100|32.38|0|100
C|BOTZ|20250708|10:52:46.175218|S|100|32.35|0|100
C|BOTZ|20250708|10:53:00.055108|S|100|32.33|0|100
C|BOTZ|20250708|10:53:57.779456|S|100|32.33|0|100
C|BOTZ|20250708|10:54:07.014823|S|100|32.33|0|100
C|BOTZ|20250708|10:55:25.341503|S|100|32.33|0|100
C|BOTZ|20250708|10:55:50.374712|S|100|32.32|0|100
C|BOTZ|20250708|11:02:55.748395|S|100|32.37|0|100
C|BOTZ|20250708|11:10:33.398159|S|100|32.32|0|100
C|BOTZ|20250708|11:20:46.275398|S|100|32.29|0|100
C|BOTZ|20250708|11:23:45.019716|S|100|32.28|0|100
C|BOTZ|20250708|11:24:39.795195|S|100|32.27|0|100
C|BOTZ|20250708|11:25:15.491020|S|100|32.27|0|100
C|BOTZ|20250708|11:25:34.961846|S|100|32.27|0|100
C|BOTZ|20250708|11:27:28.753396|S|100|32.28|0|100
C|BOTZ|20250708|11:27:39.949494|S|100|32.28|0|100
C|BOTZ|20250708|11:28:06.567960|S|100|32.28|0|100
C|BOTZ|20250708|11:33:20.954689|S|1|32.29|0|1
C|BOTZ|20250708|11:41:12.059762|S|100|32.3|0|100
C|BOTZ|20250708|12:11:11.607725|S|100|32.32|0|100
C|BOTZ|20250708|12:15:00.697886|S|100|32.34|0|100
C|BOTZ|20250708|12:21:18.104583|S|100|32.34|0|100
C|BOTZ|20250708|12:34:06.878769|S|100|32.37|0|100
C|BOTZ|20250708|12:36:45.282723|S|100|32.34|0|100
C|BOTZ|20250708|12:38:13.652306|S|100|32.38|0|100
C|BOTZ|20250708|12:38:24.652250|S|100|32.37|0|100
C|BOTZ|20250708|12:39:50.167665|S|100|32.37|0|100
C|BOTZ|20250708|12:44:09.704172|S|100|32.38|0|100
C|BOTZ|20250708|12:45:54.617357|S|100|32.37|0|100
C|BOTZ|20250708|12:47:24.618452|S|100|32.38|0|100
C|BOTZ|20250708|12:50:45.140471|S|100|32.38|0|100
C|BOTZ|20250708|12:51:30.366850|S|100|32.38|0|100
C|BOTZ|20250708|12:52:00.796141|S|100|32.38|0|100
C|BOTZ|20250708|12:52:40.382005|S|100|32.37|0|100
C|BOTZ|20250708|13:13:05.430291|S|100|32.37|0|100
C|BOTZ|20250708|13:13:05.573930|S|100|32.37|0|100
C|BOTZ|20250708|13:52:59.430778|S|100|32.41|0|100
C|BOTZ|20250708|14:54:10.531724|S|100|32.38|0|100
C|BOTZ|20250708|15:04:52.105325|S|1|32.37|0|1
C|BOTZ|20250708|15:04:52.105595|S|7|32.37|0|7
C|BOTZ|20250708|15:13:30.659422|S|100|32.32|0|100
C|BOTZ|20250708|15:17:06.161028|S|100|32.32|0|100
C|BOTZ|20250708|15:18:13.959518|S|100|32.32|0|100
C|BOTZ|20250708|15:28:34.722158|S|100|32.32|0|100
C|BOTZ|20250708|15:39:23.159265|S|100|32.32|0|100
C|BOTZ|20250708|15:51:31.917852|S|100|32.34|0|100
C|BOTZ|20250708|15:59:00.428702|S|100|32.35|0|100
C|BOW|20250708|14:47:52.752946|S|10|34.99|0|10
C|BOW|20250708|14:47:52.752975|S|10|35.01|0|10
C|BOW|20250708|15:12:40.689427|S|8|35.11|0|8
C|BOW|20250708|15:59:48.453361|S|32|34.97|0|32
C|BOW|20250708|15:59:48.885310|S|68|34.97|0|68
C|BOW|20250708|15:59:49.453031|S|16|34.96|0|16
C|BOX|20250708|10:06:43.913410|S|16|33.22|0|16
C|BOX|20250708|11:00:35.903639|S|79|33.44|0|79
C|BOX|20250708|11:11:50.250626|S|2|33.48|0|2
C|BOX|20250708|11:16:14.163088|S|2|33.56|0|2
C|BOX|20250708|11:25:26.758056|S|1|33.58|0|1
C|BOX|20250708|11:35:43.190606|S|63|33.49|0|63
C|BOX|20250708|11:41:02.628786|S|2|33.49|0|2
C|BOX|20250708|12:58:24.397808|S|2|33.54|0|2
C|BOX|20250708|13:12:01.353738|S|4|33.41|0|4
C|BOX|20250708|13:12:01.353738|S|3|33.41|0|3
C|BOX|20250708|13:25:43.112772|S|100|33.39|0|100
C|BOX|20250708|13:42:41.462433|S|1|33.48|0|1
C|BOX|20250708|13:56:00.914762|S|100|33.49|0|100
C|BOX|20250708|14:32:31.351068|S|3|33.4|0|3
C|BOX|20250708|15:03:48.955906|S|1|33.46|0|1
C|BOX|20250708|15:03:48.955906|S|2|33.46|0|2
C|BOX|20250708|15:05:56.436271|S|1|33.47|0|1
C|BOX|20250708|15:42:10.291409|S|3|33.5|0|3
C|BOX|20250708|15:42:13.940771|S|50|33.5|0|50
C|BOX|20250708|15:47:10.444773|S|50|33.5|0|50
C|BOX|20250708|15:48:02.021527|S|50|33.51|0|50
C|BOX|20250708|15:49:54.774206|S|100|33.535|0|100
C|BOX|20250708|15:49:54.776799|S|75|33.54|0|75
C|BOX|20250708|15:52:07.652443|S|100|33.54|0|100
C|BOX|20250708|15:53:25.118635|S|50|33.54|0|50
C|BOX|20250708|15:57:07.460389|S|3|33.55|0|3
C|BOX|20250708|15:59:14.015911|S|3|33.57|0|3
C|BOX|20250708|15:59:17.493364|S|100|33.57|0|100
C|BOX|20250708|15:59:44.451161|S|100|33.575|0|100
C|BOX|20250708|15:59:49.040304|S|1|33.56|0|1
C|BOX|20250708|15:59:52.853455|S|100|33.55|0|100
C|BOX|20250708|15:59:54.096693|S|87|33.55|0|87
C|BOXX|20250708|09:31:00.129235|S|917|112.755|0|917
C|BOXX|20250708|09:45:02.595779|S|100|112.75|0|100
C|BOXX|20250708|10:36:42.902160|S|84|112.755|0|84
C|BOXX|20250708|10:37:32.810100|S|83|112.755|0|83
C|BOXX|20250708|14:03:51.324407|S|214|112.75|0|214
C|BOXX|20250708|14:09:47.702311|S|100|112.75|0|100
C|BOXX|20250708|14:16:25.254781|S|142|112.75|0|142
C|BOXX|20250708|14:17:06.864689|S|38|112.75|0|38
C|BOXX|20250708|14:52:57.552652|S|10|112.76|0|10
C|BOXX|20250708|15:26:03.539378|S|100|112.76|0|100
C|BOXX|20250708|15:31:53.051297|S|100|112.76|0|100
C|BOXX|20250708|15:40:37.686731|S|300|112.75|0|300
C|BOXX|20250708|15:59:09.678398|S|158|112.76|0|158
C|BP|20250708|09:31:55.797024|S|10|30.43|0|10
C|BP|20250708|10:00:08.512873|S|100|30.87|0|100
C|BP|20250708|10:00:35.280112|S|100|30.86|0|100
C|BP|20250708|10:00:59.069203|S|80|30.86|0|80
C|BP|20250708|10:00:59.069232|S|20|30.86|0|20
C|BP|20250708|10:00:59.069825|S|100|30.85|0|100
C|BP|20250708|10:01:03.065232|S|100|30.85|0|100
C|BP|20250708|10:01:23.761702|S|88|30.84|0|88
C|BP|20250708|10:01:23.761712|S|12|30.84|0|12
C|BP|20250708|10:01:25.100449|S|100|30.84|0|100
C|BP|20250708|10:01:36.058559|S|100|30.83|0|100
C|BP|20250708|10:02:01.185922|S|100|30.8|0|100
C|BP|20250708|10:02:01.186011|S|100|30.8|0|100
C|BP|20250708|10:02:01.186012|S|100|30.8|0|100
C|BP|20250708|10:02:04.019671|S|100|30.8|0|100
C|BP|20250708|10:02:42.171322|S|100|30.81|0|100
C|BP|20250708|10:04:17.734244|S|100|30.8|0|100
C|BP|20250708|10:04:55.085247|S|2|30.8|0|2
C|BP|20250708|10:04:55.085247|S|100|30.8|0|100
C|BP|20250708|10:06:10.832073|S|100|30.81|0|100
C|BP|20250708|10:07:46.755650|S|100|30.83|0|100
C|BP|20250708|10:09:59.810507|S|100|30.84|0|100
C|BP|20250708|10:10:04.278738|S|75|30.84|0|75
C|BP|20250708|10:14:09.955934|S|31|30.92|0|31
C|BP|20250708|10:14:14.806433|S|100|30.92|0|100
C|BP|20250708|10:14:14.806433|S|100|30.92|0|100
C|BP|20250708|10:14:16.879621|S|100|30.92|0|100
C|BP|20250708|10:14:16.879622|S|100|30.92|0|100
C|BP|20250708|10:14:29.648658|S|100|30.92|0|100
C|BP|20250708|10:14:59.586566|S|94|30.92|0|94
C|BP|20250708|10:15:33.017543|S|100|30.95|0|100
C|BP|20250708|10:15:33.017543|S|100|30.95|0|100
C|BP|20250708|10:15:33.018101|S|100|30.95|0|100
C|BP|20250708|10:16:12.166275|S|100|30.96|0|100
C|BP|20250708|10:16:57.730189|S|100|30.97|0|100
C|BP|20250708|10:16:57.730189|S|100|30.97|0|100
C|BP|20250708|10:20:44.235168|S|100|30.95|0|100
C|BP|20250708|10:21:00.316051|S|100|30.985|0|100
C|BP|20250708|10:21:02.491749|S|100|30.985|0|100
C|BP|20250708|10:21:04.269478|S|100|30.98|0|100
C|BP|20250708|10:21:04.270030|S|100|30.98|0|100
C|BP|20250708|10:21:28.089837|S|100|30.98|0|100
C|BP|20250708|10:21:29.106376|S|100|30.98|0|100
C|BP|20250708|10:22:47.385724|S|3|30.99|0|3
C|BP|20250708|10:23:58.898259|S|100|31.02|0|100
C|BP|20250708|10:23:59.638157|S|100|31.01|0|100
C|BP|20250708|10:23:59.638441|S|4|31.01|0|4
C|BP|20250708|10:25:57.020405|S|100|31.02|0|100
C|BP|20250708|10:25:57.020405|S|100|31.02|0|100
C|BP|20250708|10:26:04.853486|S|3|31.04|0|3
C|BP|20250708|10:26:05.158146|S|100|31.03|0|100
C|BP|20250708|10:27:39.406478|S|3|31|0|3
C|BP|20250708|10:30:20.475533|S|3|31.01|0|3
C|BP|20250708|10:30:29.473417|S|100|31.02|0|100
C|BP|20250708|10:30:29.473417|S|20|31.02|0|20
C|BP|20250708|10:30:59.718218|S|100|31|0|100
C|BP|20250708|10:31:12.122268|S|3|31.01|0|3
C|BP|20250708|10:31:41.155862|S|100|31.03|0|100
C|BP|20250708|10:31:45.085289|S|100|31.03|0|100
C|BP|20250708|10:31:45.135570|S|100|31.03|0|100
C|BP|20250708|10:31:45.872463|S|100|31.03|0|100
C|BP|20250708|10:31:46.754568|S|100|31.03|0|100
C|BP|20250708|10:31:52.390238|S|100|31.03|0|100
C|BP|20250708|10:32:05.244830|S|100|31.04|0|100
C|BP|20250708|10:32:05.244830|S|100|31.04|0|100
C|BP|20250708|10:32:06.806137|S|100|31.04|0|100
C|BP|20250708|10:32:06.806138|S|100|31.04|0|100
C|BP|20250708|10:34:26.765248|S|100|31.07|0|100
C|BP|20250708|10:34:26.766218|S|93|31.07|0|93
C|BP|20250708|10:34:26.768672|S|25|31.06|0|25
C|BP|20250708|10:35:05.205465|S|100|31.04|0|100
C|BP|20250708|10:35:05.205465|S|100|31.04|0|100
C|BP|20250708|10:36:28.843105|S|100|31.05|0|100
C|BP|20250708|10:37:14.890086|S|100|31.04|0|100
C|BP|20250708|10:39:24.868553|S|38|31.05|0|38
C|BP|20250708|10:40:20.732816|S|100|31.03|0|100
C|BP|20250708|10:40:24.381276|S|60|31.02|0|60
C|BP|20250708|10:40:24.381414|S|100|31.025|0|100
C|BP|20250708|10:40:34.357856|S|100|31.03|0|100
C|BP|20250708|10:43:03.866242|S|53|31.09|0|53
C|BP|20250708|10:43:03.866242|S|100|31.09|0|100
C|BP|20250708|10:44:13.229342|S|100|31.11|0|100
C|BP|20250708|10:44:23.609772|S|100|31.1|0|100
C|BP|20250708|10:44:36.673165|S|100|31.12|0|100
C|BP|20250708|10:44:36.678159|S|100|31.12|0|100
C|BP|20250708|10:45:22.002926|S|2|31.11|0|2
C|BP|20250708|10:45:24.106409|S|100|31.11|0|100
C|BP|20250708|10:46:15.184053|S|100|31.11|0|100
C|BP|20250708|10:46:17.185264|S|100|31.115|0|100
C|BP|20250708|10:46:22.100630|S|100|31.11|0|100
C|BP|20250708|10:46:22.156924|S|100|31.11|0|100
C|BP|20250708|10:46:38.118169|S|53|31.13|0|53
C|BP|20250708|10:48:15.477537|S|100|31.11|0|100
C|BP|20250708|10:48:15.477974|S|100|31.11|0|100
C|BP|20250708|10:48:15.609319|S|47|31.1|0|47
C|BP|20250708|10:49:05.406622|S|100|31.12|0|100
C|BP|20250708|10:49:07.280266|S|100|31.12|0|100
C|BP|20250708|10:49:07.291435|S|100|31.12|0|100
C|BP|20250708|10:49:07.727966|S|100|31.13|0|100
C|BP|20250708|10:49:07.727966|S|100|31.13|0|100
C|BP|20250708|10:49:45.709107|S|100|31.14|0|100
C|BP|20250708|10:49:45.709107|S|100|31.14|0|100
C|BP|20250708|10:50:41.188462|S|100|31.16|0|100
C|BP|20250708|10:50:51.626931|S|17|31.18|0|17
C|BP|20250708|10:51:49.158122|S|100|31.19|0|100
C|BP|20250708|10:51:51.244309|S|100|31.19|0|100
C|BP|20250708|10:53:34.071545|S|100|31.2|0|100
C|BP|20250708|10:54:08.927141|S|100|31.19|0|100
C|BP|20250708|10:54:10.387367|S|100|31.19|0|100
C|BP|20250708|10:54:28.253737|S|100|31.19|0|100
C|BP|20250708|10:55:10.165550|S|100|31.17|0|100
C|BP|20250708|10:55:10.166081|S|100|31.17|0|100
C|BP|20250708|10:56:32.470458|S|100|31.175|0|100
C|BP|20250708|10:56:37.686884|S|100|31.18|0|100
C|BP|20250708|10:56:37.687007|S|100|31.18|0|100
C|BP|20250708|10:56:51.430414|S|3|31.14|0|3
C|BP|20250708|10:57:05.106729|S|100|31.15|0|100
C|BP|20250708|10:57:05.978788|S|15|31.15|0|15
C|BP|20250708|10:57:05.978788|S|100|31.15|0|100
C|BP|20250708|10:57:18.148113|S|100|31.13|0|100
C|BP|20250708|10:57:56.388806|S|100|31.14|0|100
C|BP|20250708|10:58:06.201160|S|100|31.13|0|100
C|BP|20250708|10:58:06.201160|S|1|31.13|0|1
C|BP|20250708|10:59:05.067675|S|52|31.16|0|52
C|BP|20250708|10:59:12.660605|S|200|31.165|0|200
C|BP|20250708|11:00:10.178669|S|100|31.16|0|100
C|BP|20250708|11:00:48.076078|S|100|31.17|0|100
C|BP|20250708|11:01:25.744897|S|100|31.16|0|100
C|BP|20250708|11:01:25.744897|S|5|31.16|0|5
C|BP|20250708|11:03:45.690663|S|100|31.18|0|100
C|BP|20250708|11:03:45.691811|S|100|31.18|0|100
C|BP|20250708|11:05:00.878349|S|100|31.18|0|100
C|BP|20250708|11:05:00.878349|S|100|31.18|0|100
C|BP|20250708|11:06:24.606104|S|100|31.21|0|100
C|BP|20250708|11:06:45.925520|S|96|31.21|0|96
C|BP|20250708|11:07:14.316465|S|100|31.22|0|100
C|BP|20250708|11:07:15.220257|S|100|31.22|0|100
C|BP|20250708|11:07:16.344128|S|100|31.22|0|100
C|BP|20250708|11:08:06.757494|S|3|31.24|0|3
C|BP|20250708|11:08:19.560941|S|100|31.24|0|100
C|BP|20250708|11:08:19.560941|S|100|31.24|0|100
C|BP|20250708|11:12:07.988145|S|100|31.19|0|100
C|BP|20250708|11:18:02.263281|S|100|31.19|0|100
C|BP|20250708|11:18:02.263281|S|100|31.19|0|100
C|BP|20250708|11:18:14.579801|S|100|31.18|0|100
C|BP|20250708|11:18:18.504965|S|100|31.19|0|100
C|BP|20250708|11:18:18.521278|S|100|31.19|0|100
C|BP|20250708|11:18:32.420050|S|67|31.19|0|67
C|BP|20250708|11:19:17.250671|S|100|31.18|0|100
C|BP|20250708|11:20:05.993877|S|100|31.2|0|100
C|BP|20250708|11:20:34.157346|S|100|31.22|0|100
C|BP|20250708|11:20:34.157346|S|39|31.22|0|39
C|BP|20250708|11:20:49.507988|S|100|31.19|0|100
C|BP|20250708|11:20:49.508542|S|100|31.19|0|100
C|BP|20250708|11:20:49.531247|S|100|31.2|0|100
C|BP|20250708|11:20:49.531866|S|100|31.19|0|100
C|BP|20250708|11:20:58.991505|S|100|31.2|0|100
C|BP|20250708|11:21:20.175509|S|100|31.18|0|100
C|BP|20250708|11:21:24.795359|S|100|31.18|0|100
C|BP|20250708|11:21:31.855157|S|100|31.17|0|100
C|BP|20250708|11:21:32.817404|S|100|31.17|0|100
C|BP|20250708|11:21:33.153739|S|100|31.18|0|100
C|BP|20250708|11:23:13.309113|S|100|31.2|0|100
C|BP|20250708|11:23:16.130535|S|100|31.2|0|100
C|BP|20250708|11:23:38.035309|S|200|31.2|0|200
C|BP|20250708|11:23:51.348624|S|200|31.2|0|200
C|BP|20250708|11:28:07.117844|S|80|31.14|0|80
C|BP|20250708|11:28:13.249280|S|100|31.12|0|100
C|BP|20250708|11:28:13.269828|S|50|31.13|0|50
C|BP|20250708|11:28:39.205903|S|100|31.12|0|100
C|BP|20250708|11:28:46.482174|S|100|31.11|0|100
C|BP|20250708|11:29:20.234037|S|100|31.12|0|100
C|BP|20250708|11:30:29.401367|S|100|31.09|0|100
C|BP|20250708|11:31:09.136460|S|100|31.08|0|100
C|BP|20250708|11:31:19.191533|S|100|31.11|0|100
C|BP|20250708|11:31:30.702178|S|100|31.11|0|100
C|BP|20250708|11:33:49.013847|S|89|31.16|0|89
C|BP|20250708|11:34:22.691782|S|100|31.16|0|100
C|BP|20250708|11:34:55.859067|S|57|31.17|0|57
C|BP|20250708|11:35:31.372750|S|100|31.18|0|100
C|BP|20250708|11:36:30.146336|S|100|31.2|0|100
C|BP|20250708|11:39:55.864615|S|12|31.225|0|12
C|BP|20250708|11:40:00.845717|S|73|31.22|0|73
C|BP|20250708|11:40:50.640500|S|47|31.23|0|47
C|BP|20250708|11:41:00.844864|S|72|31.23|0|72
C|BP|20250708|11:42:00.849159|S|71|31.22|0|71
C|BP|20250708|11:42:55.856961|S|100|31.21|0|100
C|BP|20250708|11:43:00.849261|S|73|31.2|0|73
C|BP|20250708|11:43:25.180681|S|100|31.2|0|100
C|BP|20250708|11:43:55.864702|S|100|31.22|0|100
C|BP|20250708|11:44:00.847479|S|4|31.22|0|4
C|BP|20250708|11:45:00.847100|S|73|31.22|0|73
C|BP|20250708|11:45:48.621496|S|6|31.22|0|6
C|BP|20250708|11:46:24.168040|S|48|31.23|0|48
C|BP|20250708|11:49:01.275045|S|100|31.23|0|100
C|BP|20250708|11:55:09.015045|S|200|31.295|0|200
C|BP|20250708|11:55:09.015062|S|6|31.295|0|6
C|BP|20250708|11:55:09.015062|S|100|31.3|0|100
C|BP|20250708|11:55:09.015062|S|206|31.3|0|206
C|BP|20250708|11:57:46.456552|S|11|31.25|0|11
C|BP|20250708|11:58:29.878405|S|206|31.235|0|206
C|BP|20250708|12:00:05.373510|S|100|31.27|0|100
C|BP|20250708|12:02:06.782264|S|100|31.25|0|100
C|BP|20250708|12:02:21.052097|S|100|31.23|0|100
C|BP|20250708|12:02:41.137285|S|100|31.23|0|100
C|BP|20250708|12:05:01.040359|S|100|31.23|0|100
C|BP|20250708|12:05:01.357389|S|100|31.23|0|100
C|BP|20250708|12:06:18.212876|S|100|31.23|0|100
C|BP|20250708|12:06:18.214440|S|100|31.22|0|100
C|BP|20250708|12:07:02.000771|S|1|31.205|0|1
C|BP|20250708|12:16:28.650243|S|100|31.23|0|100
C|BP|20250708|12:33:02.341088|S|100|31.31|0|100
C|BP|20250708|12:34:47.298957|S|100|31.29|0|100
C|BP|20250708|12:36:38.142734|S|100|31.27|0|100
C|BP|20250708|12:37:38.164785|S|100|31.26|0|100
C|BP|20250708|12:38:03.313154|S|100|31.27|0|100
C|BP|20250708|12:42:15.293435|S|100|31.245|0|100
C|BP|20250708|12:45:05.158539|S|23|31.28|0|23
C|BP|20250708|12:45:29.168769|S|100|31.285|0|100
C|BP|20250708|12:45:49.383175|S|100|31.29|0|100
C|BP|20250708|12:45:50.048780|S|100|31.29|0|100
C|BP|20250708|12:45:50.049310|S|100|31.29|0|100
C|BP|20250708|12:51:12.068842|S|100|31.3|0|100
C|BP|20250708|12:51:28.294561|S|100|31.295|0|100
C|BP|20250708|12:51:35.891384|S|100|31.295|0|100
C|BP|20250708|12:51:35.898769|S|61|31.3|0|61
C|BP|20250708|12:57:09.556597|S|100|31.34|0|100
C|BP|20250708|12:57:33.460673|S|100|31.35|0|100
C|BP|20250708|12:59:29.281300|S|100|31.4|0|100
C|BP|20250708|12:59:56.346683|S|100|31.4|0|100
C|BP|20250708|13:05:10.802502|S|100|31.38|0|100
C|BP|20250708|13:06:02.905429|S|193|31.385|0|193
C|BP|20250708|13:08:48.887736|S|440|31.375|0|440
C|BP|20250708|13:08:51.031168|S|100|31.38|0|100
C|BP|20250708|13:11:43.236269|S|3|31.31|0|3
C|BP|20250708|13:16:37.096583|S|1|31.33|0|1
C|BP|20250708|13:17:31.074154|S|65|31.32|0|65
C|BP|20250708|13:21:32.672275|S|100|31.34|0|100
C|BP|20250708|13:27:50.703583|S|100|31.42|0|100
C|BP|20250708|13:28:11.203970|S|100|31.42|0|100
C|BP|20250708|13:28:32.217791|S|100|31.42|0|100
C|BP|20250708|13:28:54.190652|S|100|31.41|0|100
C|BP|20250708|13:29:26.546255|S|100|31.39|0|100
C|BP|20250708|13:30:25.157458|S|1|31.39|0|1
C|BP|20250708|13:32:15.118099|S|100|31.36|0|100
C|BP|20250708|13:32:24.885957|S|100|31.35|0|100
C|BP|20250708|13:35:36.989424|S|100|31.28|0|100
C|BP|20250708|13:39:03.836578|S|100|31.3|0|100
C|BP|20250708|13:40:17.185078|S|100|31.31|0|100
C|BP|20250708|13:42:53.666882|S|100|31.31|0|100
C|BP|20250708|13:46:20.632575|S|12|31.325|0|12
C|BP|20250708|13:46:22.784364|S|100|31.325|0|100
C|BP|20250708|13:47:59.846067|S|29|31.33|0|29
C|BP|20250708|13:49:50.139264|S|100|31.33|0|100
C|BP|20250708|13:58:07.161274|S|100|31.335|0|100
C|BP|20250708|13:58:14.223283|S|1|31.34|0|1
C|BP|20250708|13:58:14.874206|S|193|31.335|0|193
C|BP|20250708|13:58:29.290175|S|100|31.33|0|100
C|BP|20250708|13:58:35.702841|S|100|31.325|0|100
C|BP|20250708|13:58:47.232286|S|193|31.315|0|193
C|BP|20250708|13:58:47.232363|S|193|31.315|0|193
C|BP|20250708|13:58:53.312983|S|193|31.315|0|193
C|BP|20250708|13:58:53.313127|S|193|31.315|0|193
C|BP|20250708|14:01:02.298192|S|92|31.31|0|92
C|BP|20250708|14:04:23.743507|S|100|31.29|0|100
C|BP|20250708|14:06:41.638048|S|100|31.3|0|100
C|BP|20250708|14:06:49.452951|S|100|31.3|0|100
C|BP|20250708|14:11:40.264292|S|37|31.31|0|37
C|BP|20250708|14:11:47.611681|S|100|31.31|0|100
C|BP|20250708|14:12:03.440706|S|100|31.31|0|100
C|BP|20250708|14:14:40.952979|S|85|31.32|0|85
C|BP|20250708|14:14:40.952979|S|15|31.32|0|15
C|BP|20250708|14:14:41.294986|S|100|31.32|0|100
C|BP|20250708|14:35:35.776485|S|1|31.26|0|1
C|BP|20250708|14:35:43.567362|S|1|31.27|0|1
C|BP|20250708|14:39:53.077548|S|4|31.29|0|4
C|BP|20250708|14:42:28.790496|S|4|31.28|0|4
C|BP|20250708|14:56:07.251125|S|100|31.28|0|100
C|BP|20250708|14:56:23.819719|S|100|31.27|0|100
C|BP|20250708|14:56:23.819719|S|100|31.27|0|100
C|BP|20250708|15:04:25.414341|S|98|31.26|0|98
C|BP|20250708|15:08:56.642095|S|100|31.25|0|100
C|BP|20250708|15:09:03.902534|S|100|31.25|0|100
C|BP|20250708|15:09:15.520502|S|100|31.25|0|100
C|BP|20250708|15:12:24.998416|S|1|31.22|0|1
C|BP|20250708|15:23:58.689761|S|12|31.2|0|12
C|BP|20250708|15:31:04.356961|S|100|31.22|0|100
C|BP|20250708|15:38:32.896459|S|61|31.21|0|61
C|BP|20250708|15:38:32.896459|S|4|31.21|0|4
C|BP|20250708|15:39:20.569158|S|75|31.22|0|75
C|BP|20250708|15:39:35.888249|S|1|31.23|0|1
C|BP|20250708|15:41:39.597180|S|61|31.21|0|61
C|BP|20250708|15:44:33.200117|S|100|31.22|0|100
C|BP|20250708|15:44:36.482343|S|100|31.22|0|100
C|BP|20250708|15:46:11.439918|S|66|31.24|0|66
C|BP|20250708|15:46:11.439918|S|100|31.24|0|100
C|BP|20250708|15:49:53.856124|S|11|31.28|0|11
C|BP|20250708|15:49:54.090215|S|35|31.28|0|35
C|BP|20250708|15:49:54.090729|S|65|31.28|0|65
C|BP|20250708|15:49:54.090729|S|35|31.28|0|35
C|BP|20250708|15:50:31.020517|S|100|31.26|0|100
C|BP|20250708|15:50:48.863146|S|15|31.25|0|15
C|BP|20250708|15:50:55.906323|S|17|31.25|0|17
C|BP|20250708|15:50:55.906323|S|3|31.25|0|3
C|BP|20250708|15:50:55.906323|S|16|31.25|0|16
C|BP|20250708|15:51:02.475787|S|100|31.25|0|100
C|BP|20250708|15:51:05.289240|S|1|31.245|0|1
C|BP|20250708|15:51:05.289298|S|19|31.245|0|19
C|BP|20250708|15:52:09.529868|S|100|31.22|0|100
C|BP|20250708|15:52:10.755749|S|100|31.24|0|100
C|BP|20250708|15:52:12.036119|S|100|31.25|0|100
C|BP|20250708|15:52:12.036638|S|11|31.24|0|11
C|BP|20250708|15:52:14.600182|S|13|31.24|0|13
C|BP|20250708|15:52:14.600183|S|142|31.24|0|142
C|BP|20250708|15:52:48.200019|S|100|31.245|0|100
C|BP|20250708|15:52:48.202602|S|100|31.245|0|100
C|BP|20250708|15:55:03.316612|S|8|31.26|0|8
C|BP|20250708|15:55:07.395509|S|5|31.26|0|5
C|BP|20250708|15:56:40.792037|S|100|31.26|0|100
C|BP|20250708|15:56:50.363434|S|100|31.26|0|100
C|BP|20250708|15:57:01.805020|S|4|31.25|0|4
C|BP|20250708|15:57:17.081266|S|1|31.24|0|1
C|BP|20250708|15:57:19.154973|S|100|31.25|0|100
C|BP|20250708|15:57:28.515661|S|100|31.24|0|100
C|BP|20250708|15:57:28.515662|S|6|31.24|0|6
C|BP|20250708|15:57:48.057340|S|1|31.25|0|1
C|BP|20250708|15:57:48.057340|S|2|31.25|0|2
C|BP|20250708|15:58:00.519492|S|1|31.25|0|1
C|BP|20250708|15:58:01.068795|S|3|31.24|0|3
C|BP|20250708|15:58:05.526064|S|100|31.24|0|100
C|BP|20250708|15:58:05.526064|S|200|31.24|0|200
C|BP|20250708|15:58:05.526164|S|100|31.24|0|100
C|BP|20250708|15:58:10.962611|S|100|31.24|0|100
C|BP|20250708|15:58:31.032313|S|12|31.24|0|12
C|BP|20250708|15:58:31.150997|S|9|31.24|0|9
C|BP|20250708|15:58:31.150997|S|1|31.24|0|1
C|BP|20250708|15:58:31.150997|S|1|31.24|0|1
C|BP|20250708|15:58:36.085104|S|100|31.24|0|100
C|BP|20250708|15:58:57.694026|S|76|31.25|0|76
C|BP|20250708|15:59:00.188253|S|640|31.235|0|640
C|BP|20250708|15:59:04.180823|S|100|31.24|0|100
C|BP|20250708|15:59:05.181361|S|65|31.23|0|65
C|BP|20250708|15:59:06.023146|S|6|31.23|0|6
C|BP|20250708|15:59:06.528072|S|100|31.24|0|100
C|BP|20250708|15:59:06.528072|S|100|31.24|0|100
C|BP|20250708|15:59:06.528073|S|200|31.24|0|200
C|BP|20250708|15:59:06.528301|S|100|31.24|0|100
C|BP|20250708|15:59:07.928602|S|61|31.23|0|61
C|BP|20250708|15:59:10.519808|S|100|31.24|0|100
C|BP|20250708|15:59:10.520100|S|100|31.24|0|100
C|BP|20250708|15:59:11.427600|S|100|31.24|0|100
C|BP|20250708|15:59:11.447572|S|30|31.24|0|30
C|BP|20250708|15:59:11.790575|S|70|31.24|0|70
C|BP|20250708|15:59:11.803063|S|28|31.24|0|28
C|BP|20250708|15:59:11.822517|S|5|31.24|0|5
C|BP|20250708|15:59:11.836352|S|4|31.24|0|4
C|BP|20250708|15:59:11.840027|S|5|31.24|0|5
C|BP|20250708|15:59:11.943602|S|58|31.24|0|58
C|BP|20250708|15:59:12.201737|S|5|31.24|0|5
C|BP|20250708|15:59:12.319529|S|4|31.24|0|4
C|BP|20250708|15:59:12.499337|S|20|31.24|0|20
C|BP|20250708|15:59:12.698661|S|4|31.24|0|4
C|BP|20250708|15:59:13.175962|S|67|31.24|0|67
C|BP|20250708|15:59:13.298060|S|49|31.24|0|49
C|BP|20250708|15:59:14.015908|S|100|31.24|0|100
C|BP|20250708|15:59:14.015908|S|51|31.24|0|51
C|BP|20250708|15:59:18.011391|S|100|31.24|0|100
C|BP|20250708|15:59:18.011391|S|200|31.24|0|200
C|BP|20250708|15:59:18.022011|S|100|31.24|0|100
C|BP|20250708|15:59:23.526111|S|200|31.24|0|200
C|BP|20250708|15:59:23.526111|S|100|31.24|0|100
C|BP|20250708|15:59:23.526112|S|100|31.24|0|100
C|BP|20250708|15:59:31.821255|S|19|31.24|0|19
C|BP|20250708|15:59:42.700103|S|100|31.24|0|100
C|BP|20250708|15:59:43.183251|S|100|31.24|0|100
C|BP|20250708|15:59:46.157062|S|50|31.26|0|50
C|BP|20250708|15:59:48.720932|S|27|31.28|0|27
C|BP|20250708|15:59:49.472969|S|56|31.275|0|56
C|BP|20250708|15:59:50.451077|S|17|31.28|0|17
C|BP|20250708|15:59:50.966856|S|1|31.28|0|1
C|BP|20250708|15:59:51.262310|S|66|31.28|0|66
C|BP|20250708|15:59:51.298073|S|1|31.28|0|1
C|BP|20250708|15:59:51.365268|S|2|31.28|0|2
C|BP|20250708|15:59:51.565954|S|1|31.28|0|1
C|BP|20250708|15:59:51.612608|S|1|31.28|0|1
C|BP|20250708|15:59:51.674015|S|1|31.28|0|1
C|BP|20250708|15:59:51.776866|S|3|31.28|0|3
C|BP|20250708|15:59:51.879675|S|2|31.28|0|2
C|BP|20250708|15:59:51.956266|S|22|31.28|0|22
C|BP|20250708|15:59:51.956266|S|205|31.28|0|205
C|BP|20250708|15:59:51.956267|S|27|31.28|0|27
C|BP|20250708|15:59:52.592065|S|2|31.27|0|2
C|BP|20250708|15:59:52.628672|S|1|31.27|0|1
C|BP|20250708|15:59:52.675770|S|1|31.27|0|1
C|BP|20250708|15:59:52.700894|S|1|31.27|0|1
C|BP|20250708|15:59:52.905857|S|5|31.27|0|5
C|BP|20250708|15:59:52.957607|S|1|31.27|0|1
C|BP|20250708|15:59:53.008287|S|1|31.27|0|1
C|BP|20250708|15:59:53.026862|S|1|31.27|0|1
C|BP|20250708|15:59:54.041507|S|300|31.28|0|300
C|BP|20250708|15:59:55.458774|S|15|31.29|0|15
C|BP|20250708|15:59:55.636097|S|49|31.29|0|49
C|BP|20250708|15:59:58.000527|S|300|31.29|0|300
C|BP|20250708|15:59:58.000527|S|36|31.29|0|36
C|BP|20250708|15:59:58.000527|S|64|31.29|0|64
C|BPMC|20250708|10:04:28.903981|S|200|128.71|0|200
C|BPMC|20250708|10:05:22.261904|S|100|128.71|0|100
C|BPMC|20250708|10:41:12.003524|S|91|128.71|0|91
C|BPMC|20250708|10:45:31.031510|S|100|128.63|0|100
C|BPMC|20250708|11:01:03.475030|S|25|128.67|0|25
C|BPMC|20250708|11:01:03.475055|S|75|128.67|0|75
C|BPMC|20250708|11:26:30.287809|S|1|128.57|0|1
C|BPMC|20250708|11:26:30.568166|S|1|128.57|0|1
C|BPMC|20250708|11:26:35.332167|S|4|128.57|0|4
C|BPMC|20250708|11:41:32.329125|S|80|128.56|0|80
C|BPMC|20250708|11:43:43.682832|S|72|128.52|0|72
C|BPMC|20250708|11:45:30.094239|S|13|128.52|0|13
C|BPMC|20250708|11:56:34.128717|S|3|128.51|0|3
C|BPMC|20250708|11:56:34.129076|S|20|128.51|0|20
C|BPMC|20250708|12:05:00.710975|S|4|128.46|0|4
C|BPMC|20250708|12:57:01.359956|S|100|128.35|0|100
C|BPMC|20250708|13:00:20.100489|S|19|128.4|0|19
C|BPMC|20250708|13:02:47.733147|S|34|128.39|0|34
C|BPMC|20250708|13:03:50.478790|S|6|128.45|0|6
C|BPMC|20250708|13:06:05.615911|S|1|128.4|0|1
C|BPMC|20250708|13:06:05.615912|S|41|128.4|0|41
C|BPMC|20250708|13:06:37.750903|S|100|128.39|0|100
C|BPMC|20250708|13:22:05.400714|S|6|128.43|0|6
C|BPMC|20250708|13:48:52.286004|S|41|128.4|0|41
C|BPMC|20250708|13:48:52.286439|S|57|128.4|0|57
C|BPMC|20250708|13:59:10.609140|S|2|128.37|0|2
C|BPMC|20250708|13:59:32.408814|S|2|128.37|0|2
C|BPMC|20250708|14:00:58.816029|S|1|128.37|0|1
C|BPMC|20250708|14:12:40.078308|S|2|128.41|0|2
C|BPMC|20250708|14:13:06.264285|S|17|128.41|0|17
C|BPMC|20250708|14:13:13.458192|S|5|128.4|0|5
C|BPMC|20250708|14:20:26.042241|S|6|128.4|0|6
C|BPMC|20250708|14:23:32.433716|S|1|128.4|0|1
C|BPMC|20250708|14:46:41.719278|S|13|128.4|0|13
C|BPMC|20250708|15:10:39.020206|S|1|128.38|0|1
C|BPMC|20250708|15:10:39.048849|S|20|128.38|0|20
C|BPMC|20250708|15:12:10.593321|S|1|128.38|0|1
C|BPMC|20250708|15:20:02.198471|S|11|128.395|0|11
C|BPMC|20250708|15:20:05.700799|S|14|128.4|0|14
C|BPMC|20250708|15:28:05.818927|S|1|128.4|0|1
C|BPMC|20250708|15:28:05.818928|S|1|128.4|0|1
C|BPMC|20250708|15:28:05.818928|S|1|128.4|0|1
C|BPMC|20250708|15:28:05.818928|S|1|128.4|0|1
C|BPMC|20250708|15:28:05.818928|S|2|128.4|0|2
C|BPMC|20250708|15:28:05.818930|S|1|128.4|0|1
C|BPMC|20250708|15:28:05.818930|S|100|128.4|0|100
C|BPMC|20250708|15:28:05.818930|S|2|128.4|0|2
C|BPMC|20250708|15:28:05.818930|S|3|128.4|0|3
C|BPMC|20250708|15:28:05.818930|S|2|128.4|0|2
C|BPMC|20250708|15:28:05.818931|S|3|128.4|0|3
C|BPMC|20250708|15:28:05.818931|S|5|128.4|0|5
C|BPMC|20250708|15:29:06.597162|S|1|128.39|0|1
C|BPMC|20250708|15:29:06.597162|S|1|128.39|0|1
C|BPMC|20250708|15:29:06.597162|S|1|128.39|0|1
C|BPMC|20250708|15:29:06.597162|S|1|128.39|0|1
C|BPMC|20250708|15:29:06.597162|S|1|128.39|0|1
C|BPMC|20250708|15:29:06.597163|S|2|128.39|0|2
C|BPMC|20250708|15:37:46.750206|S|1|128.4|0|1
C|BPMC|20250708|15:37:46.750206|S|45|128.4|0|45
C|BPMC|20250708|15:38:04.255745|S|79|128.4|0|79
C|BPMC|20250708|15:38:04.255745|S|1|128.4|0|1
C|BPMC|20250708|15:38:04.256556|S|21|128.4|0|21
C|BPMC|20250708|15:39:06.108654|S|1|128.4|0|1
C|BPMC|20250708|15:39:06.108655|S|100|128.4|0|100
C|BPMC|20250708|15:39:06.108655|S|1|128.4|0|1
C|BPMC|20250708|15:45:35.446423|S|1|128.39|0|1
C|BPMC|20250708|15:48:27.100993|S|100|128.395|0|100
C|BPMC|20250708|15:50:00.005385|S|500|128.39|0|500
C|BPMC|20250708|15:50:00.006895|S|5|128.38|0|5
C|BPMC|20250708|15:50:00.006895|S|5|128.38|0|5
C|BPMC|20250708|15:52:02.634487|S|200|128.38|0|200
C|BPOP|20250708|12:30:42.927917|S|12|114.99|0|12
C|BPRN|20250708|09:55:35.261335|S|1|32.45|0|1
C|BPRN|20250708|10:37:25.309557|S|20|32.35|0|20
C|BPRN|20250708|10:37:36.583950|S|39|32.35|0|39
C|BPRN|20250708|12:30:59.262146|S|8|33.18|0|8
C|BPRN|20250708|15:59:20.618692|S|50|32.9|0|50
C|BPRN|20250708|15:59:51.266983|S|55|32.9|0|55
C|BR|20250708|11:06:27.059520|S|21|238.27|0|21
C|BR|20250708|11:06:31.330099|S|57|238.27|0|57
C|BR|20250708|12:03:32.986196|S|1|238.94|0|1
C|BR|20250708|13:52:55.260776|S|1|237.61|0|1
C|BR|20250708|14:59:07.048164|S|15|237.52|0|15
C|BR|20250708|15:25:06.794372|S|23|237.81|0|23
C|BR|20250708|15:47:04.389902|S|41|237.53|0|41
C|BRBR|20250708|11:20:45.029686|S|2|57.52|0|2
C|BRBR|20250708|11:20:45.029718|S|1|57.52|0|1
C|BRBR|20250708|11:27:37.075320|S|39|57.3|0|39
C|BRBR|20250708|11:30:41.545163|S|100|57.57|0|100
C|BRBR|20250708|11:34:22.073726|S|2|57.75|0|2
C|BRBR|20250708|11:34:22.073754|S|96|57.75|0|96
C|BRBR|20250708|11:34:22.073754|S|2|57.75|0|2
C|BRBR|20250708|11:58:19.457586|S|2|57.5|0|2
C|BRBR|20250708|11:59:35.688310|S|100|57.54|0|100
C|BRBR|20250708|12:37:47.680833|S|1|57.44|0|1
C|BRBR|20250708|12:54:43.150715|S|8|57.17|0|8
C|BRBR|20250708|13:04:44.876884|S|2|56.99|0|2
C|BRBR|20250708|13:05:40.812821|S|1|56.99|0|1
C|BRBR|20250708|13:14:02.065527|S|1|56.88|0|1
C|BRBR|20250708|14:18:11.391743|S|4|57.08|0|4
C|BRBR|20250708|14:21:15.506922|S|25|56.96|0|25
C|BRBR|20250708|14:42:19.476108|S|1|57.05|0|1
C|BRBR|20250708|15:19:03.833867|S|39|57.38|0|39
C|BRBR|20250708|15:34:53.553951|S|81|57.575|0|81
C|BRBR|20250708|15:37:19.294547|S|1|57.64|0|1
C|BRBR|20250708|15:39:29.365077|S|2|57.68|0|2
C|BRBR|20250708|15:41:44.737879|S|63|57.72|0|63
C|BRBR|20250708|15:42:28.860399|S|1|57.7|0|1
C|BRBR|20250708|15:42:59.186680|S|1|57.7|0|1
C|BRBR|20250708|15:54:18.503440|S|92|57.49|0|92
C|BRBR|20250708|15:58:41.542877|S|60|57.44|0|60
C|BRBR|20250708|15:58:42.066630|S|40|57.44|0|40
C|BRBR|20250708|15:58:42.511465|S|100|57.44|0|100
C|BRBR|20250708|15:58:58.504535|S|100|57.45|0|100
C|BRBR|20250708|15:59:44.824568|S|100|57.48|0|100
C|BRBR|20250708|15:59:47.010484|S|18|57.51|0|18
C|BRBS|20250708|10:44:10.080754|S|50|3.6|0|50
C|BRBS|20250708|10:54:38.857238|S|1|3.58|0|1
C|BRBS|20250708|11:06:10.671219|S|100|3.6|0|100
C|BRBS|20250708|11:21:09.491920|S|50|3.6|0|50
C|BRBS|20250708|11:28:02.056455|S|50|3.6|0|50
C|BRBS|20250708|11:42:20.111556|S|1|3.58|0|1
C|BRBS|20250708|11:56:25.435757|S|50|3.59|0|50
C|BRBS|20250708|11:59:51.323922|S|19|3.59|0|19
C|BRBS|20250708|12:15:14.041920|S|8|3.57|0|8
C|BRBS|20250708|12:15:17.551392|S|66|3.57|0|66
C|BRBS|20250708|12:15:56.258502|S|6|3.57|0|6
C|BRBS|20250708|12:20:53.779772|S|11|3.57|0|11
C|BRBS|20250708|12:20:58.083235|S|1|3.57|0|1
C|BRBS|20250708|12:36:07.626649|S|100|3.58|0|100
C|BRBS|20250708|12:50:18.054240|S|100|3.59|0|100
C|BRBS|20250708|12:50:52.576394|S|100|3.59|0|100
C|BRBS|20250708|12:54:31.396091|S|58|3.59|0|58
C|BRBS|20250708|13:32:16.959233|S|23|3.6|0|23
C|BRBS|20250708|13:37:49.940662|S|10|3.6|0|10
C|BRBS|20250708|14:02:50.925307|S|26|3.59|0|26
C|BRBS|20250708|14:06:35.240337|S|100|3.6|0|100
C|BRBS|20250708|14:17:45.043889|S|13|3.595|0|13
C|BRBS|20250708|14:28:41.127078|S|100|3.58|0|100
C|BRBS|20250708|14:42:58.137056|S|200|3.57|0|200
C|BRBS|20250708|14:45:24.650541|S|100|3.58|0|100
C|BRBS|20250708|14:46:19.188905|S|100|3.59|0|100
C|BRBS|20250708|14:46:46.982894|S|100|3.59|0|100
C|BRBS|20250708|14:48:19.526640|S|100|3.59|0|100
C|BRBS|20250708|15:15:50.106208|S|7|3.59|0|7
C|BRBS|20250708|15:15:58.004320|S|1|3.59|0|1
C|BRBS|20250708|15:18:14.310712|S|1|3.59|0|1
C|BRBS|20250708|15:20:57.282076|S|23|3.6|0|23
C|BRBS|20250708|15:30:57.638899|S|1|3.6|0|1
C|BRBS|20250708|15:35:58.005125|S|1|3.59|0|1
C|BRBS|20250708|15:36:17.168944|S|9|3.59|0|9
C|BRBS|20250708|15:36:17.168944|S|11|3.59|0|11
C|BRBS|20250708|15:54:17.466916|S|14|3.58|0|14
C|BRBS|20250708|15:54:17.488807|S|400|3.585|0|400
C|BRBS|20250708|15:55:54.568925|S|13|3.59|0|13
C|BRBS|20250708|15:57:24.514333|S|23|3.59|0|23
C|BRBS|20250708|15:57:54.356859|S|58|3.59|0|58
C|BRBS|20250708|15:58:13.546460|S|19|3.59|0|19
C|BRBS|20250708|15:58:44.138959|S|26|3.58|0|26
C|BRBS|20250708|15:58:44.273762|S|33|3.58|0|33
C|BRBS|20250708|15:58:44.337789|S|1|3.58|0|1
C|BRBS|20250708|15:58:53.188174|S|12|3.585|0|12
C|BRBS|20250708|15:58:54.378634|S|100|3.59|0|100
C|BRBS|20250708|15:59:47.941112|S|100|3.59|0|100
C|BRBS|20250708|15:59:48.410583|S|71|3.59|0|71
C|BRBS|20250708|15:59:56.219715|S|2|3.6|0|2
C|BRBS|20250708|15:59:56.504206|S|100|3.6|0|100
C|BRBS|20250708|15:59:59.034553|S|100|3.6|0|100
C|BRC|20250708|10:00:38.271752|S|100|69.12|0|100
C|BRC|20250708|15:11:37.671500|S|20|68.8|0|20
C|BRCC|20250708|10:03:30.938828|S|100|1.555|0|100
C|BRCC|20250708|10:32:12.347515|S|2|1.58|0|2
C|BRCC|20250708|10:32:12.347515|S|198|1.575|0|198
C|BRCC|20250708|10:32:14.722733|S|98|1.575|0|98
C|BRCC|20250708|10:35:44.279196|S|100|1.59|0|100
C|BRCC|20250708|10:35:44.279196|S|67|1.59|0|67
C|BRCC|20250708|10:41:38.660270|S|100|1.59|0|100
C|BRCC|20250708|10:41:49.139663|S|100|1.59|0|100
C|BRCC|20250708|10:56:55.083503|S|100|1.61|0|100
C|BRCC|20250708|11:13:13.481327|S|100|1.63|0|100
C|BRCC|20250708|12:55:06.262620|S|100|1.63|0|100
C|BRCC|20250708|14:19:20.675306|S|21|1.62|0|21
C|BRCC|20250708|14:31:52.314329|S|100|1.63|0|100
C|BRCC|20250708|15:12:28.323421|S|5|1.625|0|5
C|BRCC|20250708|15:37:48.207081|S|5|1.645|0|5
C|BRCC|20250708|15:37:48.207156|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.141583|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.141659|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.141719|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.199193|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.199263|S|5|1.645|0|5
C|BRCC|20250708|15:37:50.199264|S|265|1.645|0|265
C|BRCC|20250708|15:37:51.341118|S|300|1.645|0|300
C|BRCC|20250708|15:38:24.399479|S|300|1.645|0|300
C|BRCC|20250708|15:39:22.810157|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810232|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810290|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810348|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810405|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810461|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810520|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810580|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810636|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810693|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810750|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810806|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810862|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810921|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.810977|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811035|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811091|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811150|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811205|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811262|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811317|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811374|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811430|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811487|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811543|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811600|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811657|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811713|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811769|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811829|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811885|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811941|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.811999|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812056|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812112|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812169|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812227|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812282|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812339|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812395|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812453|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812509|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812567|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812623|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812679|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812735|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812791|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812846|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812904|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.812961|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813017|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813073|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813130|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813186|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813243|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813300|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813355|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813412|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813467|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813525|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813584|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813640|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813699|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813756|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813815|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813872|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813929|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.813986|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814046|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814105|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814162|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814220|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814278|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814336|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814393|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814449|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.814505|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815395|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815492|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815551|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815609|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815665|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815725|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815782|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815837|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815896|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.815954|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816011|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816068|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816125|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816182|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816237|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816294|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816351|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816408|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816464|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816523|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816580|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.816636|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.818724|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.818782|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.818840|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.818896|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.818952|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819009|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819065|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819124|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819179|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819237|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819296|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819352|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819408|S|5|1.645|0|5
C|BRCC|20250708|15:39:22.819466|S|5|1.645|0|5
C|BRCC|20250708|15:57:09.558420|S|100|1.63|0|100
C|BRCC|20250708|15:57:24.276164|S|80|1.63|0|80
C|BRCC|20250708|15:57:24.276164|S|4|1.63|0|4
C|BRCC|20250708|15:57:24.276164|S|100|1.63|0|100
C|BRCC|20250708|15:57:24.276165|S|100|1.63|0|100
C|BRCC|20250708|15:59:24.259846|S|31|1.645|0|31
C|BRCC|20250708|15:59:47.980767|S|7|1.645|0|7
C|BRCC|20250708|15:59:49.194708|S|14|1.645|0|14
C|BRCC|20250708|15:59:55.113840|S|3|1.635|0|3
C|BRDG|20250708|15:50:18.641577|S|41|10.24|0|41
C|BRDG|20250708|15:58:33.036122|S|65|10.23|0|65
C|BRDG|20250708|15:58:45.051795|S|90|10.23|0|90
C|BRFH|20250708|10:33:54.325214|S|1|3.77|0|1
C|BRFS|20250708|09:56:39.414636|S|5|3.93|0|5
C|BRFS|20250708|10:01:05.234521|S|595|3.93|0|595
C|BRFS|20250708|10:01:10.773852|S|100|3.93|0|100
C|BRFS|20250708|10:01:11.353146|S|100|3.93|0|100
C|BRFS|20250708|10:01:18.044468|S|100|3.93|0|100
C|BRFS|20250708|10:01:18.044585|S|3|3.93|0|3
C|BRFS|20250708|10:01:18.152504|S|397|3.93|0|397
C|BRFS|20250708|10:01:18.152504|S|200|3.93|0|200
C|BRFS|20250708|10:03:39.942614|S|400|3.93|0|400
C|BRFS|20250708|10:03:49.476192|S|700|3.94|0|700
C|BRFS|20250708|10:27:37.216805|S|315|3.93|0|315
C|BRFS|20250708|10:28:44.102837|S|100|3.93|0|100
C|BRFS|20250708|10:29:02.048415|S|687|3.92|0|687
C|BRFS|20250708|10:29:02.048415|S|100|3.92|0|100
C|BRFS|20250708|10:29:02.048416|S|300|3.92|0|300
C|BRFS|20250708|10:31:43.559084|S|113|3.9|0|113
C|BRFS|20250708|10:31:44.587684|S|100|3.91|0|100
C|BRFS|20250708|10:31:46.734776|S|100|3.92|0|100
C|BRFS|20250708|10:33:54.954121|S|100|3.92|0|100
C|BRFS|20250708|10:38:42.980067|S|156|3.9|0|156
C|BRFS|20250708|10:38:42.980067|S|100|3.9|0|100
C|BRFS|20250708|10:38:44.455580|E|100|3.9|0|100
C|BRFS|20250708|10:38:49.391094|S|100|3.91|0|100
C|BRFS|20250708|10:41:48.723300|S|100|3.92|0|100
C|BRFS|20250708|10:44:22.000216|S|100|3.92|0|100
C|BRFS|20250708|10:44:22.000216|S|192|3.92|0|192
C|BRFS|20250708|10:52:45.826614|S|50|3.9|0|50
C|BRFS|20250708|11:10:30.704675|S|100|3.87|0|100
C|BRFS|20250708|11:10:30.726071|S|100|3.87|0|100
C|BRFS|20250708|11:10:43.105106|S|200|3.87|0|200
C|BRFS|20250708|11:10:43.105261|S|700|3.87|0|700
C|BRFS|20250708|11:10:43.105399|S|249|3.87|0|249
C|BRFS|20250708|11:16:32.256778|S|124|3.87|0|124
C|BRFS|20250708|11:16:32.256778|S|151|3.87|0|151
C|BRFS|20250708|11:18:31.555095|S|400|3.87|0|400
C|BRFS|20250708|11:18:31.560640|S|100|3.88|0|100
C|BRFS|20250708|11:18:31.560640|S|1003|3.88|0|1003
C|BRFS|20250708|11:18:31.581841|S|1300|3.88|0|1300
C|BRFS|20250708|11:21:57.134424|S|400|3.87|0|400
C|BRFS|20250708|11:21:57.134424|S|150|3.87|0|150
C|BRFS|20250708|11:23:27.641761|S|400|3.87|0|400
C|BRFS|20250708|11:23:27.641761|S|150|3.87|0|150
C|BRFS|20250708|11:23:27.754568|S|200|3.88|0|200
C|BRFS|20250708|11:23:27.955508|S|400|3.88|0|400
C|BRFS|20250708|11:23:27.955732|S|500|3.88|0|500
C|BRFS|20250708|11:24:51.197148|S|217|3.89|0|217
C|BRFS|20250708|11:25:37.093465|S|200|3.89|0|200
C|BRFS|20250708|11:25:37.093569|S|231|3.89|0|231
C|BRFS|20250708|11:27:28.824510|S|200|3.88|0|200
C|BRFS|20250708|11:27:38.284733|S|200|3.88|0|200
C|BRFS|20250708|11:27:42.253884|S|300|3.87|0|300
C|BRFS|20250708|11:27:42.253884|S|186|3.87|0|186
C|BRFS|20250708|11:28:29.671017|S|500|3.88|0|500
C|BRFS|20250708|11:28:29.671111|S|267|3.88|0|267
C|BRFS|20250708|11:28:30.807203|S|300|3.87|0|300
C|BRFS|20250708|11:28:30.807203|S|222|3.87|0|222
C|BRFS|20250708|11:29:28.306430|S|602|3.88|0|602
C|BRFS|20250708|11:30:22.566772|S|300|3.87|0|300
C|BRFS|20250708|11:30:22.566773|S|222|3.87|0|222
C|BRFS|20250708|11:31:10.551408|S|100|3.87|0|100
C|BRFS|20250708|11:31:10.551408|S|800|3.87|0|800
C|BRFS|20250708|11:31:24.311412|S|100|3.87|0|100
C|BRFS|20250708|11:31:24.311412|S|1100|3.87|0|1100
C|BRFS|20250708|11:31:24.311412|S|222|3.87|0|222
C|BRFS|20250708|11:33:18.072731|S|1060|3.875|0|1060
C|BRFS|20250708|11:33:18.072731|S|540|3.87|0|540
C|BRFS|20250708|11:35:33.635908|S|700|3.89|0|700
C|BRFS|20250708|11:35:33.635922|S|500|3.89|0|500
C|BRFS|20250708|11:41:38.051867|S|300|3.87|0|300
C|BRFS|20250708|11:41:38.051867|S|222|3.87|0|222
C|BRFS|20250708|11:57:58.041510|S|31|3.86|0|31
C|BRFS|20250708|12:03:33.493445|S|170|3.88|0|170
C|BRFS|20250708|12:03:33.493445|S|30|3.88|0|30
C|BRFS|20250708|12:03:33.493445|S|100|3.88|0|100
C|BRFS|20250708|12:03:33.493465|S|170|3.88|0|170
C|BRFS|20250708|12:03:33.493465|S|900|3.88|0|900
C|BRFS|20250708|12:03:33.494370|S|300|3.89|0|300
C|BRFS|20250708|12:03:35.166240|S|1000|3.91|0|1000
C|BRFS|20250708|12:03:35.329778|S|100|3.91|0|100
C|BRFS|20250708|12:03:37.535913|S|300|3.91|0|300
C|BRFS|20250708|12:03:37.535913|S|500|3.91|0|500
C|BRFS|20250708|12:03:41.693276|S|400|3.91|0|400
C|BRFS|20250708|12:03:41.693276|S|500|3.91|0|500
C|BRFS|20250708|12:03:41.693276|S|100|3.91|0|100
C|BRFS|20250708|12:03:41.894772|S|400|3.91|0|400
C|BRFS|20250708|12:03:41.894772|S|500|3.91|0|500
C|BRFS|20250708|12:03:41.894772|S|500|3.91|0|500
C|BRFS|20250708|12:03:43.779851|S|100|3.92|0|100
C|BRFS|20250708|12:03:54.073694|S|100|3.92|0|100
C|BRFS|20250708|12:03:54.177505|S|100|3.92|0|100
C|BRFS|20250708|12:04:03.498556|S|100|3.92|0|100
C|BRFS|20250708|12:04:03.498556|S|1100|3.92|0|1100
C|BRFS|20250708|12:05:44.044092|S|300|3.91|0|300
C|BRFS|20250708|12:05:44.044092|S|100|3.91|0|100
C|BRFS|20250708|12:05:44.044092|S|272|3.91|0|272
C|BRFS|20250708|12:05:44.044092|S|400|3.91|0|400
C|BRFS|20250708|12:10:56.627303|S|100|3.9|0|100
C|BRFS|20250708|12:40:55.395357|S|400|3.88|0|400
C|BRFS|20250708|12:53:04.866612|S|80|3.89|0|80
C|BRFS|20250708|12:53:04.866612|S|100|3.89|0|100
C|BRFS|20250708|12:53:04.868234|S|500|3.91|0|500
C|BRFS|20250708|12:53:24.779761|S|1000|3.91|0|1000
C|BRFS|20250708|12:56:59.538785|S|100|3.89|0|100
C|BRFS|20250708|12:56:59.538786|S|800|3.89|0|800
C|BRFS|20250708|12:57:01.664918|S|100|3.89|0|100
C|BRFS|20250708|13:00:43.110888|S|264|3.88|0|264
C|BRFS|20250708|13:00:43.110888|S|400|3.88|0|400
C|BRFS|20250708|13:01:51.041807|S|1400|3.9|0|1400
C|BRFS|20250708|13:10:51.822918|S|400|3.9|0|400
C|BRFS|20250708|13:10:51.822918|S|100|3.9|0|100
C|BRFS|20250708|13:20:27.061917|S|100|3.92|0|100
C|BRFS|20250708|13:20:27.061918|S|525|3.92|0|525
C|BRFS|20250708|13:20:27.115419|S|100|3.92|0|100
C|BRFS|20250708|13:36:29.844517|S|1300|3.915|0|1300
C|BRFS|20250708|13:36:29.844518|S|100|3.91|0|100
C|BRFS|20250708|13:36:29.844518|S|100|3.91|0|100
C|BRFS|20250708|13:36:29.844518|S|400|3.91|0|400
C|BRFS|20250708|13:36:29.844518|S|300|3.91|0|300
C|BRFS|20250708|13:39:21.039834|S|297|3.9|0|297
C|BRFS|20250708|13:43:48.195245|S|100|3.89|0|100
C|BRFS|20250708|13:43:48.195245|S|400|3.89|0|400
C|BRFS|20250708|13:43:48.195558|S|1700|3.89|0|1700
C|BRFS|20250708|13:43:48.195994|S|1700|3.89|0|1700
C|BRFS|20250708|13:52:24.765447|S|1597|3.895|0|1597
C|BRFS|20250708|13:52:24.765477|S|800|3.895|0|800
C|BRFS|20250708|13:52:24.765484|S|297|3.895|0|297
C|BRFS|20250708|13:52:24.765523|S|506|3.895|0|506
C|BRFS|20250708|13:52:24.765523|S|400|3.9|0|400
C|BRFS|20250708|13:52:24.765523|S|400|3.9|0|400
C|BRFS|20250708|13:52:24.766312|S|400|3.91|0|400
C|BRFS|20250708|13:52:24.766312|S|400|3.91|0|400
C|BRFS|20250708|13:52:24.766313|S|500|3.91|0|500
C|BRFS|20250708|13:52:55.133585|S|200|3.91|0|200
C|BRFS|20250708|13:53:12.872101|S|200|3.9|0|200
C|BRFS|20250708|13:55:45.930056|S|100|3.92|0|100
C|BRFS|20250708|13:55:46.139735|S|100|3.92|0|100
C|BRFS|20250708|13:55:46.349098|S|100|3.92|0|100
C|BRFS|20250708|13:55:47.047968|S|200|3.92|0|200
C|BRFS|20250708|13:56:05.190589|S|100|3.92|0|100
C|BRFS|20250708|13:56:26.763257|S|100|3.92|0|100
C|BRFS|20250708|13:56:26.763415|S|217|3.92|0|217
C|BRFS|20250708|13:56:51.915925|S|100|3.92|0|100
C|BRFS|20250708|13:56:56.629369|S|100|3.91|0|100
C|BRFS|20250708|13:56:56.673199|S|1100|3.91|0|1100
C|BRFS|20250708|13:56:56.673199|S|100|3.91|0|100
C|BRFS|20250708|13:56:57.808670|S|100|3.91|0|100
C|BRFS|20250708|13:56:57.808676|S|100|3.91|0|100
C|BRFS|20250708|13:56:59.446416|S|100|3.91|0|100
C|BRFS|20250708|13:58:16.560583|S|100|3.91|0|100
C|BRFS|20250708|13:58:16.560751|S|100|3.91|0|100
C|BRFS|20250708|14:01:46.985966|S|200|3.92|0|200
C|BRFS|20250708|14:01:46.986156|S|211|3.92|0|211
C|BRFS|20250708|14:02:53.096176|S|720|3.92|0|720
C|BRFS|20250708|14:02:53.096176|S|669|3.92|0|669
C|BRFS|20250708|14:02:53.096176|S|200|3.92|0|200
C|BRFS|20250708|14:04:20.748537|S|100|3.92|0|100
C|BRFS|20250708|14:05:42.908077|S|51|3.92|0|51
C|BRFS|20250708|14:05:42.908170|S|272|3.92|0|272
C|BRFS|20250708|14:05:42.908581|S|100|3.92|0|100
C|BRFS|20250708|14:05:55.780585|S|100|3.93|0|100
C|BRFS|20250708|14:05:55.780586|S|1700|3.93|0|1700
C|BRFS|20250708|14:05:55.780927|S|100|3.93|0|100
C|BRFS|20250708|14:05:55.781031|S|1500|3.93|0|1500
C|BRFS|20250708|14:05:55.781031|S|200|3.93|0|200
C|BRFS|20250708|14:05:55.781100|S|100|3.93|0|100
C|BRFS|20250708|14:05:55.781742|S|100|3.93|0|100
C|BRFS|20250708|14:28:07.435598|S|200|3.93|0|200
C|BRFS|20250708|14:28:14.578808|S|200|3.93|0|200
C|BRFS|20250708|14:28:14.578808|S|1006|3.93|0|1006
C|BRFS|20250708|14:31:08.393763|S|600|3.93|0|600
C|BRFS|20250708|14:31:08.393763|S|200|3.93|0|200
C|BRFS|20250708|14:31:08.468727|S|100|3.93|0|100
C|BRFS|20250708|14:31:21.607406|S|300|3.93|0|300
C|BRFS|20250708|14:31:21.607415|S|600|3.93|0|600
C|BRFS|20250708|14:31:21.616268|S|200|3.93|0|200
C|BRFS|20250708|14:32:05.314598|S|200|3.93|0|200
C|BRFS|20250708|14:32:05.337403|S|100|3.93|0|100
C|BRFS|20250708|14:32:09.903619|S|1800|3.93|0|1800
C|BRFS|20250708|14:35:21.040632|S|100|3.94|0|100
C|BRFS|20250708|14:35:30.047827|S|200|3.93|0|200
C|BRFS|20250708|14:35:30.626779|S|52|3.93|0|52
C|BRFS|20250708|14:35:40.906794|S|100|3.93|0|100
C|BRFS|20250708|14:35:46.349158|S|300|3.93|0|300
C|BRFS|20250708|14:35:55.153317|S|1400|3.93|0|1400
C|BRFS|20250708|14:36:33.092726|S|1348|3.94|0|1348
C|BRFS|20250708|14:36:33.092726|S|200|3.94|0|200
C|BRFS|20250708|14:46:26.717661|S|1172|3.935|0|1172
C|BRFS|20250708|14:50:30.523849|S|600|3.94|0|600
C|BRFS|20250708|14:50:30.527022|S|200|3.94|0|200
C|BRFS|20250708|14:50:30.527155|S|1000|3.94|0|1000
C|BRFS|20250708|14:51:43.273349|S|700|3.94|0|700
C|BRFS|20250708|14:51:43.273566|S|200|3.94|0|200
C|BRFS|20250708|14:51:43.273795|S|900|3.94|0|900
C|BRFS|20250708|14:52:32.241451|S|1203|3.94|0|1203
C|BRFS|20250708|14:59:44.433536|S|74|3.94|0|74
C|BRFS|20250708|15:05:08.217705|S|573|3.94|0|573
C|BRFS|20250708|15:05:08.217705|S|1027|3.94|0|1027
C|BRFS|20250708|15:06:08.517672|S|100|3.94|0|100
C|BRFS|20250708|15:06:08.527194|S|123|3.94|0|123
C|BRFS|20250708|15:06:08.527323|S|1577|3.94|0|1577
C|BRFS|20250708|15:09:54.212313|S|400|3.94|0|400
C|BRFS|20250708|15:09:54.212314|S|200|3.94|0|200
C|BRFS|20250708|15:15:46.477601|S|200|3.95|0|200
C|BRFS|20250708|15:21:38.327795|S|100|3.95|0|100
C|BRFS|20250708|15:21:45.589144|S|100|3.95|0|100
C|BRFS|20250708|15:21:45.901738|S|200|3.95|0|200
C|BRFS|20250708|15:21:46.113915|S|100|3.95|0|100
C|BRFS|20250708|15:21:46.113915|S|100|3.95|0|100
C|BRFS|20250708|15:21:46.326166|S|200|3.95|0|200
C|BRFS|20250708|15:21:46.538375|S|200|3.95|0|200
C|BRFS|20250708|15:21:46.749975|S|200|3.95|0|200
C|BRFS|20250708|15:21:47.001591|S|100|3.95|0|100
C|BRFS|20250708|15:21:47.253064|S|100|3.95|0|100
C|BRFS|20250708|15:21:47.504770|S|100|3.95|0|100
C|BRFS|20250708|15:21:47.756885|S|100|3.95|0|100
C|BRFS|20250708|15:21:51.117905|S|100|3.95|0|100
C|BRFS|20250708|15:21:51.369436|S|100|3.95|0|100
C|BRFS|20250708|15:21:51.837489|S|100|3.95|0|100
C|BRFS|20250708|15:21:52.090328|S|100|3.95|0|100
C|BRFS|20250708|15:22:13.081081|S|826|3.95|0|826
C|BRFS|20250708|15:22:13.081081|S|300|3.95|0|300
C|BRFS|20250708|15:22:37.504568|S|100|3.95|0|100
C|BRFS|20250708|15:34:34.237626|S|300|3.95|0|300
C|BRFS|20250708|15:34:34.237626|S|700|3.95|0|700
C|BRFS|20250708|15:37:02.368779|S|2100|3.94|0|2100
C|BRFS|20250708|15:37:54.054110|S|4558|3.945|0|4558
C|BRFS|20250708|15:37:54.054110|S|422|3.94|0|422
C|BRFS|20250708|15:37:54.054110|S|300|3.94|0|300
C|BRFS|20250708|15:37:54.054111|S|4558|3.94|0|4558
C|BRFS|20250708|15:37:54.054111|S|1200|3.94|0|1200
C|BRFS|20250708|15:37:54.054111|S|100|3.94|0|100
C|BRFS|20250708|15:41:58.459340|S|300|3.96|0|300
C|BRFS|20250708|15:41:58.469403|S|200|3.95|0|200
C|BRFS|20250708|15:41:58.469404|S|100|3.95|0|100
C|BRFS|20250708|15:41:58.469404|S|100|3.95|0|100
C|BRFS|20250708|15:41:58.469477|S|200|3.95|0|200
C|BRFS|20250708|15:41:58.469499|S|100|3.95|0|100
C|BRFS|20250708|15:42:13.834935|S|14|3.95|0|14
C|BRFS|20250708|15:42:44.013222|S|300|3.96|0|300
C|BRFS|20250708|15:43:07.247371|S|300|3.93|0|300
C|BRFS|20250708|15:43:07.247371|S|100|3.935|0|100
C|BRFS|20250708|15:43:07.247371|S|1202|3.93|0|1202
C|BRFS|20250708|15:43:09.103905|S|300|3.93|0|300
C|BRFS|20250708|15:43:16.945749|S|144|3.93|0|144
C|BRFS|20250708|15:44:05.516064|S|4558|3.925|0|4558
C|BRFS|20250708|15:44:05.516064|S|300|3.92|0|300
C|BRFS|20250708|15:44:05.516064|S|2500|3.925|0|2500
C|BRFS|20250708|15:44:05.516064|S|2500|3.92|0|2500
C|BRFS|20250708|15:44:09.692624|S|200|3.94|0|200
C|BRFS|20250708|15:44:09.742318|S|218|3.94|0|218
C|BRFS|20250708|15:44:20.807230|S|2500|3.94|0|2500
C|BRFS|20250708|15:44:25.558473|S|598|3.95|0|598
C|BRFS|20250708|15:44:25.559945|S|300|3.95|0|300
C|BRFS|20250708|15:44:46.405156|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.405648|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.405883|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.406178|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.406465|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.406803|S|300|3.96|0|300
C|BRFS|20250708|15:44:46.570210|S|221|3.96|0|221
C|BRFS|20250708|15:44:48.006722|S|200|3.97|0|200
C|BRFS|20250708|15:44:48.574070|S|300|3.97|0|300
C|BRFS|20250708|15:44:48.602775|S|200|3.97|0|200
C|BRFS|20250708|15:44:48.786815|S|100|3.97|0|100
C|BRFS|20250708|15:44:57.895984|S|500|3.97|0|500
C|BRFS|20250708|15:44:57.896391|S|645|3.97|0|645
C|BRFS|20250708|15:44:59.150317|S|300|3.97|0|300
C|BRFS|20250708|15:44:59.150741|S|300|3.97|0|300
C|BRFS|20250708|15:45:04.651194|S|963|3.975|0|963
C|BRFS|20250708|15:45:06.639348|S|100|3.98|0|100
C|BRFS|20250708|15:45:09.060809|S|1278|3.975|0|1278
C|BRFS|20250708|15:45:09.060809|S|400|3.98|0|400
C|BRFS|20250708|15:45:21.924895|S|400|3.98|0|400
C|BRFS|20250708|15:45:37.283830|S|300|4|0|300
C|BRFS|20250708|15:45:37.283831|S|1100|4|0|1100
C|BRFS|20250708|15:45:37.284089|S|400|4|0|400
C|BRFS|20250708|15:45:37.298540|S|1700|4|0|1700
C|BRFS|20250708|15:45:37.554435|S|100|4|0|100
C|BRFS|20250708|15:45:37.554460|S|1000|4|0|1000
C|BRFS|20250708|15:45:37.554460|S|700|4|0|700
C|BRFS|20250708|15:45:38.852258|S|1800|4|0|1800
C|BRFS|20250708|15:45:39.215276|S|400|4|0|400
C|BRFS|20250708|15:45:39.215276|S|1400|4|0|1400
C|BRFS|20250708|15:45:42.735339|S|1400|4|0|1400
C|BRFS|20250708|15:45:42.735339|S|400|4|0|400
C|BRFS|20250708|15:45:42.735452|S|1400|4|0|1400
C|BRFS|20250708|15:45:44.497118|S|775|3.99|0|775
C|BRFS|20250708|15:45:44.497118|S|500|3.99|0|500
C|BRFS|20250708|15:45:44.497118|S|500|3.99|0|500
C|BRFS|20250708|15:45:46.670886|S|500|3.995|0|500
C|BRFS|20250708|15:45:46.980522|S|1800|4|0|1800
C|BRFS|20250708|15:45:48.196531|S|1400|4|0|1400
C|BRFS|20250708|15:45:48.196531|S|400|4|0|400
C|BRFS|20250708|15:46:00.415702|S|51|3.98|0|51
C|BRFS|20250708|15:46:06.173120|S|2561|3.975|0|2561
C|BRFS|20250708|15:46:06.173120|S|39|3.975|0|39
C|BRFS|20250708|15:47:01.966416|S|2200|3.99|0|2200
C|BRFS|20250708|15:47:27.730028|S|500|3.98|0|500
C|BRFS|20250708|15:47:27.730028|S|400|3.98|0|400
C|BRFS|20250708|15:47:27.730029|S|270|3.98|0|270
C|BRFS|20250708|15:47:27.738067|S|400|3.97|0|400
C|BRFS|20250708|15:47:39.698801|S|2800|3.99|0|2800
C|BRFS|20250708|15:47:39.698801|S|400|3.99|0|400
C|BRFS|20250708|15:47:44.736285|S|270|3.99|0|270
C|BRFS|20250708|15:47:44.736286|S|500|3.99|0|500
C|BRFS|20250708|15:47:44.736286|S|400|3.99|0|400
C|BRFS|20250708|15:47:51.640969|S|770|4|0|770
C|BRFS|20250708|15:48:57.346449|S|400|3.99|0|400
C|BRFS|20250708|15:48:57.346450|S|250|3.99|0|250
C|BRFS|20250708|15:48:57.346450|S|500|3.99|0|500
C|BRFS|20250708|15:49:30.857097|S|1400|3.99|0|1400
C|BRFS|20250708|15:49:30.857097|S|400|3.99|0|400
C|BRFS|20250708|15:49:54.518457|S|100|3.98|0|100
C|BRFS|20250708|15:50:01.980948|S|1550|3.98|0|1550
C|BRFS|20250708|15:50:02.112428|S|400|3.97|0|400
C|BRFS|20250708|15:50:02.112428|S|2724|3.975|0|2724
C|BRFS|20250708|15:50:02.112428|S|250|3.97|0|250
C|BRFS|20250708|15:51:29.737945|S|842|3.97|0|842
C|BRFS|20250708|15:51:29.737945|S|400|3.97|0|400
C|BRFS|20250708|15:51:29.737945|S|2900|3.975|0|2900
C|BRFS|20250708|15:51:29.737945|S|2058|3.97|0|2058
C|BRFS|20250708|15:51:29.737946|S|500|3.97|0|500
C|BRFS|20250708|15:51:29.737946|S|280|3.97|0|280
C|BRFS|20250708|15:51:29.746247|S|400|3.96|0|400
C|BRFS|20250708|15:52:34.139026|S|1420|3.965|0|1420
C|BRFS|20250708|15:52:49.129403|S|200|3.97|0|200
C|BRFS|20250708|15:52:53.035276|S|100|3.97|0|100
C|BRFS|20250708|15:52:54.870084|S|100|3.97|0|100
C|BRFS|20250708|15:52:56.557052|S|100|3.97|0|100
C|BRFS|20250708|15:52:56.557357|S|1700|3.97|0|1700
C|BRFS|20250708|15:52:56.769284|S|400|3.97|0|400
C|BRFS|20250708|15:52:56.769284|S|900|3.97|0|900
C|BRFS|20250708|15:52:56.769285|S|500|3.97|0|500
C|BRFS|20250708|15:53:40.800858|S|2900|3.98|0|2900
C|BRFS|20250708|15:53:40.800858|S|400|3.98|0|400
C|BRFS|20250708|15:53:43.685937|S|1000|3.98|0|1000
C|BRFS|20250708|15:53:43.741199|S|1800|3.98|0|1800
C|BRFS|20250708|15:53:43.837623|S|100|3.98|0|100
C|BRFS|20250708|15:53:43.837623|S|500|3.98|0|500
C|BRFS|20250708|15:53:43.837623|S|400|3.98|0|400
C|BRFS|20250708|15:53:44.154819|S|500|3.98|0|500
C|BRFS|20250708|15:53:44.154820|S|500|3.98|0|500
C|BRFS|20250708|15:53:44.311590|S|1000|3.98|0|1000
C|BRFS|20250708|15:53:44.460708|S|300|3.98|0|300
C|BRFS|20250708|15:53:44.460708|S|300|3.98|0|300
C|BRFS|20250708|15:53:44.460708|S|400|3.98|0|400
C|BRFS|20250708|15:53:44.618049|S|800|3.98|0|800
C|BRFS|20250708|15:53:44.618049|S|200|3.98|0|200
C|BRFS|20250708|15:53:44.925135|S|1000|3.98|0|1000
C|BRFS|20250708|15:53:45.551995|S|600|3.98|0|600
C|BRFS|20250708|15:53:45.551995|S|300|3.98|0|300
C|BRFS|20250708|15:55:25.465681|S|500|3.97|0|500
C|BRFS|20250708|15:55:25.465681|S|300|3.97|0|300
C|BRFS|20250708|15:55:25.465681|S|400|3.97|0|400
C|BRFS|20250708|15:55:25.465681|S|100|3.97|0|100
C|BRFS|20250708|15:55:25.465682|S|500|3.97|0|500
C|BRFS|20250708|15:56:19.219951|S|400|3.97|0|400
C|BRFS|20250708|15:58:07.768662|S|13|3.975|0|13
C|BRFS|20250708|15:58:54.851420|S|87|3.975|0|87
C|BRFS|20250708|15:58:54.851420|S|100|3.98|0|100
C|BRFS|20250708|15:58:54.851421|S|313|3.98|0|313
C|BRFS|20250708|15:59:21.102034|S|200|3.97|0|200
C|BRFS|20250708|15:59:21.102034|S|100|3.97|0|100
C|BRFS|20250708|15:59:55.158630|S|5|3.96|0|5
C|BRFS|20250708|15:59:56.292540|S|87|3.96|0|87
C|BRK B|20250708|09:30:00.584496|S|1|477.35|0|1
C|BRK B|20250708|09:30:59.689516|S|1|475.685|0|1
C|BRK B|20250708|09:31:13.268152|S|50|475.215|0|50
C|BRK B|20250708|09:31:13.268164|S|50|475.215|0|50
C|BRK B|20250708|09:31:52.791851|S|142|475.325|0|142
C|BRK B|20250708|09:33:10.831724|S|1|474.03|0|1
C|BRK B|20250708|09:34:09.391206|S|25|474.4|0|25
C|BRK B|20250708|09:34:09.391215|S|75|474.4|0|75
C|BRK B|20250708|09:34:14.857100|S|1|474.37|0|1
C|BRK B|20250708|09:34:15.900498|S|10|474.385|0|10
C|BRK B|20250708|09:36:00.912982|S|100|474.2|0|100
C|BRK B|20250708|09:36:54.898917|S|13|474.79|0|13
C|BRK B|20250708|09:39:30.822609|S|13|475.22|0|13
C|BRK B|20250708|09:41:24.502946|S|38|475.22|0|38
C|BRK B|20250708|09:41:24.503025|S|2|475.22|0|2
C|BRK B|20250708|09:42:28.247935|S|13|474.94|0|13
C|BRK B|20250708|09:43:00.341322|S|36|474.58|0|36
C|BRK B|20250708|09:50:51.732022|S|9|476.37|0|9
C|BRK B|20250708|09:51:57.474303|S|10|476.18|0|10
C|BRK B|20250708|09:52:01.142849|S|1|476.04|0|1
C|BRK B|20250708|09:52:59.525774|S|6|475.69|0|6
C|BRK B|20250708|09:54:24.712535|S|1|476.41|0|1
C|BRK B|20250708|09:56:35.627932|S|11|476.63|0|11
C|BRK B|20250708|10:03:54.020625|S|25|476.42|0|25
C|BRK B|20250708|10:06:00.930117|S|4|476.4|0|4
C|BRK B|20250708|10:06:00.930185|S|21|476.4|0|21
C|BRK B|20250708|10:11:06.748733|S|2|476.99|0|2
C|BRK B|20250708|10:12:48.247398|S|3|477.11|0|3
C|BRK B|20250708|10:16:33.140490|S|1|477.24|0|1
C|BRK B|20250708|10:22:15.427508|S|20|476.62|0|20
C|BRK B|20250708|10:25:54.135606|S|75|477.06|0|75
C|BRK B|20250708|10:39:56.962071|S|74|476.96|0|74
C|BRK B|20250708|10:42:28.176766|S|5|477.3|0|5
C|BRK B|20250708|10:45:30.444359|S|25|476.89|0|25
C|BRK B|20250708|10:47:45.363123|S|25|476.94|0|25
C|BRK B|20250708|11:03:02.230391|S|10|476.96|0|10
C|BRK B|20250708|11:09:56.514205|S|25|477.53|0|25
C|BRK B|20250708|11:28:19.211974|S|3|478.115|0|3
C|BRK B|20250708|11:28:20.680687|S|2|478.115|0|2
C|BRK B|20250708|11:42:38.150959|S|100|478.61|0|100
C|BRK B|20250708|11:46:03.241716|S|100|478.79|0|100
C|BRK B|20250708|11:48:40.273458|S|1|478.98|0|1
C|BRK B|20250708|11:58:35.458585|S|1|479.13|0|1
C|BRK B|20250708|12:03:13.090423|S|2|479.63|0|2
C|BRK B|20250708|12:03:13.090449|S|25|479.63|0|25
C|BRK B|20250708|12:03:13.090458|S|13|479.63|0|13
C|BRK B|20250708|12:09:49.543301|S|100|478.27|0|100
C|BRK B|20250708|12:09:49.543301|S|25|478.22|0|25
C|BRK B|20250708|12:10:34.385869|S|2|478.18|0|2
C|BRK B|20250708|12:13:00.529872|S|25|478.22|0|25
C|BRK B|20250708|12:14:03.763156|S|1|477.99|0|1
C|BRK B|20250708|12:55:33.459272|S|25|478.59|0|25
C|BRK B|20250708|13:03:20.259360|S|25|478.37|0|25
C|BRK B|20250708|13:17:24.352588|S|100|479.49|0|100
C|BRK B|20250708|13:21:56.732318|S|10|478.94|0|10
C|BRK B|20250708|13:32:42.262904|S|100|479.08|0|100
C|BRK B|20250708|13:37:39.966268|S|75|478.515|0|75
C|BRK B|20250708|13:59:33.330791|S|3|478.26|0|3
C|BRK B|20250708|14:03:34.563805|S|25|478.145|0|25
C|BRK B|20250708|14:03:55.053683|S|3|478.13|0|3
C|BRK B|20250708|14:09:24.683498|S|8|477.79|0|8
C|BRK B|20250708|14:17:23.520860|S|1|478.1|0|1
C|BRK B|20250708|14:17:23.521748|S|1|478.07|0|1
C|BRK B|20250708|14:21:57.157998|S|75|478.18|0|75
C|BRK B|20250708|14:21:57.158007|S|25|478.18|0|25
C|BRK B|20250708|14:34:15.189271|S|3|477.6|0|3
C|BRK B|20250708|14:54:24.773958|S|1|477.495|0|1
C|BRK B|20250708|14:54:24.773998|S|1|477.495|0|1
C|BRK B|20250708|14:54:24.774050|S|50|477.495|0|50
C|BRK B|20250708|14:54:24.774107|S|25|477.52|0|25
C|BRK B|20250708|14:59:25.541171|S|3|477.58|0|3
C|BRK B|20250708|15:08:52.199273|S|43|477.99|0|43
C|BRK B|20250708|15:15:09.480634|S|7|478.38|0|7
C|BRK B|20250708|15:16:35.257905|S|4|478.33|0|4
C|BRK B|20250708|15:27:28.846001|S|100|478.34|0|100
C|BRK B|20250708|15:44:11.487928|S|81|477.87|0|81
C|BRK B|20250708|15:47:53.152657|S|10|477.83|0|10
C|BRK B|20250708|15:54:03.154027|S|1|477.3|0|1
C|BRK B|20250708|15:56:41.070328|S|3|477.45|0|3
C|BRK B|20250708|15:56:45.253368|S|7|477.445|0|7
C|BRK B|20250708|15:59:23.543662|S|62|477.36|0|62
C|BRK B|20250708|15:59:23.543662|S|100|477.38|0|100
C|BRK B|20250708|15:59:23.543662|S|66|477.36|0|66
C|BRKL|20250708|09:48:24.563903|S|10|11.16|0|10
C|BRKL|20250708|09:48:41.614871|S|10|11.16|0|10
C|BRKL|20250708|09:48:59.920887|S|10|11.16|0|10
C|BRKL|20250708|09:50:06.223837|S|10|11.15|0|10
C|BRKL|20250708|09:50:06.223837|S|10|11.15|0|10
C|BRKL|20250708|09:53:19.463831|S|10|11.16|0|10
C|BRKL|20250708|09:53:58.794578|S|10|11.15|0|10
C|BRKL|20250708|09:59:29.026872|S|12|11.16|0|12
C|BRKL|20250708|10:11:08.008423|S|26|11.135|0|26
C|BRKL|20250708|10:13:29.691466|S|19|11.16|0|19
C|BRKL|20250708|10:13:34.694453|S|10|11.16|0|10
C|BRKL|20250708|10:22:36.345141|S|15|11.18|0|15
C|BRKL|20250708|10:24:04.128448|S|10|11.16|0|10
C|BRKL|20250708|10:26:34.854942|S|10|11.18|0|10
C|BRKL|20250708|10:35:03.069425|S|10|11.2|0|10
C|BRKL|20250708|10:35:03.069425|S|10|11.2|0|10
C|BRKL|20250708|10:41:38.967906|S|10|11.2|0|10
C|BRKL|20250708|10:42:14.389838|S|10|11.2|0|10
C|BRKL|20250708|10:42:34.943032|S|10|11.2|0|10
C|BRKL|20250708|10:42:44.797914|S|10|11.2|0|10
C|BRKL|20250708|10:43:20.114148|S|10|11.2|0|10
C|BRKL|20250708|10:43:28.398937|S|10|11.2|0|10
C|BRKL|20250708|10:44:08.682758|S|10|11.2|0|10
C|BRKL|20250708|10:44:08.682758|S|10|11.2|0|10
C|BRKL|20250708|10:44:25.785689|S|10|11.2|0|10
C|BRKL|20250708|10:44:56.880866|S|10|11.2|0|10
C|BRKL|20250708|10:49:30.540638|S|10|11.19|0|10
C|BRKL|20250708|10:49:43.943863|S|10|11.19|0|10
C|BRKL|20250708|10:51:04.372348|S|9|11.19|0|9
C|BRKL|20250708|10:51:04.372348|S|10|11.19|0|10
C|BRKL|20250708|10:51:56.499892|S|11|11.19|0|11
C|BRKL|20250708|10:52:46.662827|S|10|11.19|0|10
C|BRKL|20250708|10:55:10.592237|S|10|11.19|0|10
C|BRKL|20250708|10:55:10.592237|S|10|11.19|0|10
C|BRKL|20250708|10:55:47.069129|S|10|11.19|0|10
C|BRKL|20250708|10:57:15.159523|S|30|11.19|0|30
C|BRKL|20250708|10:58:06.104694|S|10|11.19|0|10
C|BRKL|20250708|10:58:06.104694|S|10|11.19|0|10
C|BRKL|20250708|10:59:36.233648|S|10|11.19|0|10
C|BRKL|20250708|11:20:44.820807|S|56|11.25|0|56
C|BRKL|20250708|11:21:59.077885|S|10|11.24|0|10
C|BRKL|20250708|11:24:11.612939|S|10|11.23|0|10
C|BRKL|20250708|11:24:11.612939|S|10|11.23|0|10
C|BRKL|20250708|11:25:07.430068|S|20|11.22|0|20
C|BRKL|20250708|11:26:22.938986|S|20|11.22|0|20
C|BRKL|20250708|11:28:49.054266|S|10|11.21|0|10
C|BRKL|20250708|11:28:49.054266|S|10|11.21|0|10
C|BRKL|20250708|12:06:46.833209|S|50|11.23|0|50
C|BRKL|20250708|12:07:08.689533|S|10|11.22|0|10
C|BRKL|20250708|12:11:43.695477|S|10|11.23|0|10
C|BRKL|20250708|12:47:33.204116|S|10|11.29|0|10
C|BRKL|20250708|12:48:38.078571|S|10|11.29|0|10
C|BRKL|20250708|12:51:19.604061|S|10|11.28|0|10
C|BRKL|20250708|12:51:27.302814|S|10|11.28|0|10
C|BRKL|20250708|13:34:11.635642|S|10|11.28|0|10
C|BRKL|20250708|13:39:28.116706|S|10|11.29|0|10
C|BRKL|20250708|13:40:59.704992|S|10|11.29|0|10
C|BRKL|20250708|14:05:02.822632|S|10|11.31|0|10
C|BRKL|20250708|14:05:02.822632|S|10|11.31|0|10
C|BRKL|20250708|14:05:39.664424|S|10|11.31|0|10
C|BRKL|20250708|14:20:33.183359|S|10|11.32|0|10
C|BRKL|20250708|14:22:09.237303|S|10|11.32|0|10
C|BRKL|20250708|14:25:21.273385|S|10|11.3|0|10
C|BRKL|20250708|14:26:17.838145|S|10|11.3|0|10
C|BRKL|20250708|14:27:16.018727|S|20|11.29|0|20
C|BRKL|20250708|14:27:48.523660|S|10|11.29|0|10
C|BRKL|20250708|14:37:24.881395|S|100|11.305|0|100
C|BRKL|20250708|14:39:32.411510|S|10|11.29|0|10
C|BRKL|20250708|14:42:06.978825|S|10|11.28|0|10
C|BRKL|20250708|14:42:37.300478|S|10|11.28|0|10
C|BRKL|20250708|15:04:47.946495|S|4|11.265|0|4
C|BRKL|20250708|15:08:03.798285|S|10|11.26|0|10
C|BRKL|20250708|15:10:19.071855|S|12|11.26|0|12
C|BRKL|20250708|15:10:38.976635|S|10|11.26|0|10
C|BRKL|20250708|15:15:00.581220|S|10|11.24|0|10
C|BRKL|20250708|15:20:57.907279|S|10|11.25|0|10
C|BRKL|20250708|15:22:13.245814|S|7|11.24|0|7
C|BRKL|20250708|15:22:13.245814|S|1|11.24|0|1
C|BRKL|20250708|15:22:13.245814|S|2|11.24|0|2
C|BRKL|20250708|15:22:13.245815|S|11|11.24|0|11
C|BRKL|20250708|15:22:13.245815|S|1|11.24|0|1
C|BRKL|20250708|15:22:13.245815|S|10|11.24|0|10
C|BRKL|20250708|15:22:13.245815|S|11|11.24|0|11
C|BRKL|20250708|15:31:25.772001|S|20|11.24|0|20
C|BRKL|20250708|15:31:25.772002|S|1|11.24|0|1
C|BRKL|20250708|15:34:26.168422|S|20|11.24|0|20
C|BRKL|20250708|15:34:49.188169|S|10|11.24|0|10
C|BRKL|20250708|15:38:02.710538|S|10|11.24|0|10
C|BRKL|20250708|15:38:02.710539|S|3|11.24|0|3
C|BRKL|20250708|15:38:02.710539|S|1|11.24|0|1
C|BRKL|20250708|15:38:02.710539|S|10|11.24|0|10
C|BRKL|20250708|15:39:05.462924|S|2|11.24|0|2
C|BRKL|20250708|15:39:05.462924|S|20|11.24|0|20
C|BRKL|20250708|15:39:05.462924|S|10|11.24|0|10
C|BRKL|20250708|15:41:13.600820|S|2|11.23|0|2
C|BRKL|20250708|15:41:13.600820|S|10|11.23|0|10
C|BRKL|20250708|15:41:13.600820|S|10|11.23|0|10
C|BRKL|20250708|15:41:13.600821|S|10|11.23|0|10
C|BRKL|20250708|15:41:20.004963|S|1|11.22|0|1
C|BRKL|20250708|15:41:24.200432|S|1|11.22|0|1
C|BRKL|20250708|15:42:12.521739|S|10|11.22|0|10
C|BRKL|20250708|15:42:34.841435|S|100|11.23|0|100
C|BRKL|20250708|15:42:58.227003|S|1|11.22|0|1
C|BRKL|20250708|15:44:42.082783|S|1|11.22|0|1
C|BRKL|20250708|15:44:42.082784|S|100|11.22|0|100
C|BRKL|20250708|15:47:11.004278|S|3|11.21|0|3
C|BRKL|20250708|15:50:08.004415|S|1|11.2|0|1
C|BRKL|20250708|15:50:21.041614|S|1|11.2|0|1
C|BRKL|20250708|15:50:27.004501|S|1|11.2|0|1
C|BRKL|20250708|15:50:34.003159|S|1|11.2|0|1
C|BRKL|20250708|15:53:30.048681|S|1|11.18|0|1
C|BRKL|20250708|15:54:00.007988|S|10|11.18|0|10
C|BRKL|20250708|15:54:00.007988|S|2|11.18|0|2
C|BRKL|20250708|15:54:05.005286|S|2|11.18|0|2
C|BRKL|20250708|15:54:50.006350|S|100|11.19|0|100
C|BRKL|20250708|15:55:00.049463|S|10|11.18|0|10
C|BRKL|20250708|15:55:50.708694|S|5|11.18|0|5
C|BRKL|20250708|15:57:38.193368|S|8|11.18|0|8
C|BRKL|20250708|15:58:04.816466|S|7|11.18|0|7
C|BRKL|20250708|15:58:04.816467|S|3|11.18|0|3
C|BRKL|20250708|15:58:07.529864|S|1|11.18|0|1
C|BRKL|20250708|15:58:13.546164|S|137|11.18|0|137
C|BRKL|20250708|15:58:38.170382|S|11|11.17|0|11
C|BRKL|20250708|15:59:22.511492|S|32|11.17|0|32
C|BRKL|20250708|15:59:25.142723|S|4|11.175|0|4
C|BRKL|20250708|15:59:29.491703|S|68|11.17|0|68
C|BRKL|20250708|15:59:29.491703|S|200|11.17|0|200
C|BRKL|20250708|15:59:41.773532|S|43|11.18|0|43
C|BRKL|20250708|15:59:45.040727|S|4|11.18|0|4
C|BRKL|20250708|15:59:45.322553|S|253|11.18|0|253
C|BRKR|20250708|09:30:12.677178|S|25|41.4|0|25
C|BRKR|20250708|09:30:12.677238|S|25|41.4|0|25
C|BRKR|20250708|09:30:12.677293|S|25|41.4|0|25
C|BRKR|20250708|09:30:12.677357|S|25|41.4|0|25
C|BRKR|20250708|09:30:44.182019|S|25|41.385|0|25
C|BRKR|20250708|09:31:38.620631|S|25|41.965|0|25
C|BRKR|20250708|09:38:01.654988|S|25|41.62|0|25
C|BRKR|20250708|09:41:36.086262|S|25|41.715|0|25
C|BRKR|20250708|09:41:36.086326|S|25|41.715|0|25
C|BRKR|20250708|09:41:36.086383|S|25|41.715|0|25
C|BRKR|20250708|09:41:36.086447|S|25|41.715|0|25
C|BRKR|20250708|09:41:36.086506|S|25|41.715|0|25
C|BRKR|20250708|09:41:43.633807|S|25|41.715|0|25
C|BRKR|20250708|09:48:16.807579|S|100|41.75|0|100
C|BRKR|20250708|09:49:25.025879|S|2|41.705|0|2
C|BRKR|20250708|09:49:25.025893|S|2|41.705|0|2
C|BRKR|20250708|09:56:02.848302|S|25|41.74|0|25
C|BRKR|20250708|09:58:02.635343|S|25|41.685|0|25
C|BRKR|20250708|10:01:09.358743|S|25|41.56|0|25
C|BRKR|20250708|10:06:48.212596|S|100|41.67|0|100
C|BRKR|20250708|10:22:56.815478|S|100|41.945|0|100
C|BRKR|20250708|10:25:24.725851|S|120|42.14|0|120
C|BRKR|20250708|10:25:24.725851|S|12|42.15|0|12
C|BRKR|20250708|10:28:06.366572|S|25|42.155|0|25
C|BRKR|20250708|10:32:26.466025|S|10|42.44|0|10
C|BRKR|20250708|10:33:49.057312|S|25|42.525|0|25
C|BRKR|20250708|10:34:49.988860|S|120|42.63|0|120
C|BRKR|20250708|10:34:49.988860|S|100|42.63|0|100
C|BRKR|20250708|10:34:49.988860|S|100|42.63|0|100
C|BRKR|20250708|10:34:49.988860|S|300|42.635|0|300
C|BRKR|20250708|10:35:01.764855|S|100|42.61|0|100
C|BRKR|20250708|10:35:01.764855|S|100|42.62|0|100
C|BRKR|20250708|10:35:01.764855|S|48|42.62|0|48
C|BRKR|20250708|10:35:01.764855|S|100|42.63|0|100
C|BRKR|20250708|10:35:01.764856|S|100|42.64|0|100
C|BRKR|20250708|10:35:01.764857|S|300|42.64|0|300
C|BRKR|20250708|10:35:01.764857|S|100|42.64|0|100
C|BRKR|20250708|10:35:01.764857|S|120|42.64|0|120
C|BRKR|20250708|10:37:33.389711|S|100|42.53|0|100
C|BRKR|20250708|10:50:04.173605|S|25|43.01|0|25
C|BRKR|20250708|10:51:40.769631|S|25|43.135|0|25
C|BRKR|20250708|10:52:52.442124|S|100|43.13|0|100
C|BRKR|20250708|10:52:52.445357|S|20|43.13|0|20
C|BRKR|20250708|10:52:52.445397|S|25|43.13|0|25
C|BRKR|20250708|10:53:01.496266|S|25|43.13|0|25
C|BRKR|20250708|10:53:02.827719|S|100|43.13|0|100
C|BRKR|20250708|10:53:02.830978|S|19|43.13|0|19
C|BRKR|20250708|10:53:08.358070|S|100|43.14|0|100
C|BRKR|20250708|10:56:51.926969|S|2|43.11|0|2
C|BRKR|20250708|10:56:51.927512|S|98|43.11|0|98
C|BRKR|20250708|11:01:02.074866|S|100|43.315|0|100
C|BRKR|20250708|11:02:35.548723|S|25|43.255|0|25
C|BRKR|20250708|11:05:31.456452|S|80|43.39|0|80
C|BRKR|20250708|11:06:07.538933|S|55|43.42|0|55
C|BRKR|20250708|11:09:21.410855|S|100|43.465|0|100
C|BRKR|20250708|11:09:39.712314|S|1|43.44|0|1
C|BRKR|20250708|11:14:30.377041|S|100|43.535|0|100
C|BRKR|20250708|11:19:47.775161|S|100|43.3|0|100
C|BRKR|20250708|11:28:39.133451|S|25|42.76|0|25
C|BRKR|20250708|11:28:55.166966|S|25|42.75|0|25
C|BRKR|20250708|11:28:55.167035|S|25|42.75|0|25
C|BRKR|20250708|11:28:55.167092|S|25|42.75|0|25
C|BRKR|20250708|11:43:20.108517|S|25|42.575|0|25
C|BRKR|20250708|11:46:07.169168|S|100|42.59|0|100
C|BRKR|20250708|11:46:43.400754|S|22|42.66|0|22
C|BRKR|20250708|11:46:43.401167|S|36|42.66|0|36
C|BRKR|20250708|11:47:51.149928|S|25|42.625|0|25
C|BRKR|20250708|11:51:35.739504|S|120|42.6|0|120
C|BRKR|20250708|11:52:40.056116|S|62|42.65|0|62
C|BRKR|20250708|11:53:06.875193|S|119|42.64|0|119
C|BRKR|20250708|11:53:06.875193|S|35|42.63|0|35
C|BRKR|20250708|12:02:53.581937|S|25|42.565|0|25
C|BRKR|20250708|12:02:53.582004|S|25|42.565|0|25
C|BRKR|20250708|12:02:53.582074|S|25|42.565|0|25
C|BRKR|20250708|12:03:08.558715|S|120|42.57|0|120
C|BRKR|20250708|12:09:30.649626|S|25|42.47|0|25
C|BRKR|20250708|12:25:18.235949|S|100|42.75|0|100
C|BRKR|20250708|12:25:18.235950|S|8|42.76|0|8
C|BRKR|20250708|12:25:18.235950|S|12|42.76|0|12
C|BRKR|20250708|12:33:43.333914|S|100|42.77|0|100
C|BRKR|20250708|12:33:43.333915|S|14|42.76|0|14
C|BRKR|20250708|12:52:40.004003|S|63|42.46|0|63
C|BRKR|20250708|12:58:17.430932|S|100|42.21|0|100
C|BRKR|20250708|13:02:48.076713|S|100|42.265|0|100
C|BRKR|20250708|13:05:50.776092|S|2|42.19|0|2
C|BRKR|20250708|13:07:35.186134|S|120|42.1|0|120
C|BRKR|20250708|13:07:35.186134|S|120|42.09|0|120
C|BRKR|20250708|13:18:56.239041|S|25|42.095|0|25
C|BRKR|20250708|13:18:56.239103|S|25|42.095|0|25
C|BRKR|20250708|13:20:26.486924|S|30|42.11|0|30
C|BRKR|20250708|13:20:26.486924|S|100|42.11|0|100
C|BRKR|20250708|13:47:22.222350|S|120|42.3|0|120
C|BRKR|20250708|13:50:07.181490|S|100|42.27|0|100
C|BRKR|20250708|13:51:15.118018|S|120|42.29|0|120
C|BRKR|20250708|13:51:15.118716|S|47|42.32|0|47
C|BRKR|20250708|13:51:15.118846|S|1|42.32|0|1
C|BRKR|20250708|13:51:15.119088|S|100|42.32|0|100
C|BRKR|20250708|13:51:15.119097|S|88|42.31|0|88
C|BRKR|20250708|13:51:15.119097|S|20|42.32|0|20
C|BRKR|20250708|14:03:10.430345|S|114|42.26|0|114
C|BRKR|20250708|14:03:10.454269|S|100|42.325|0|100
C|BRKR|20250708|14:09:57.559964|S|1|42.39|0|1
C|BRKR|20250708|14:09:57.559981|S|1|42.39|0|1
C|BRKR|20250708|14:24:05.631205|S|92|42.59|0|92
C|BRKR|20250708|14:32:38.044327|S|120|42.34|0|120
C|BRKR|20250708|14:32:38.044327|S|10|42.34|0|10
C|BRKR|20250708|14:55:08.895393|S|50|42.42|0|50
C|BRKR|20250708|15:09:55.422352|S|25|42.465|0|25
C|BRKR|20250708|15:18:58.763655|S|100|42.295|0|100
C|BRKR|20250708|15:35:31.614378|S|109|42.365|0|109
C|BRKR|20250708|15:38:43.733359|S|100|42.35|0|100
C|BRKR|20250708|15:42:39.165703|S|100|42.39|0|100
C|BRKR|20250708|15:46:02.297800|S|24|42.41|0|24
C|BRKR|20250708|15:51:56.170531|S|100|42.33|0|100
C|BRKR|20250708|15:52:26.234307|S|25|42.335|0|25
C|BRKR|20250708|15:57:43.140108|S|120|42.37|0|120
C|BRKR|20250708|15:57:43.140183|S|3|42.37|0|3
C|BRKR|20250708|15:59:01.191576|S|84|42.36|0|84
C|BRKU|20250708|11:44:48.904001|S|200|24.32|0|200
C|BRKU|20250708|15:52:36.960397|S|42|24.21|0|42
C|BRKU|20250708|15:53:07.583308|S|100|24.2|0|100
C|BRKW|20250708|13:52:41.398673|S|10|48.81|0|10
C|BRLT|20250708|15:48:05.215143|S|8|1.52|0|8
C|BRO|20250708|09:32:50.103049|S|50|107.215|0|50
C|BRO|20250708|09:32:50.103061|S|50|107.215|0|50
C|BRO|20250708|09:37:59.093659|S|50|107.64|0|50
C|BRO|20250708|09:48:19.904292|S|100|107.28|0|100
C|BRO|20250708|10:03:37.160956|S|50|107.455|0|50
C|BRO|20250708|10:03:37.160964|S|50|107.455|0|50
C|BRO|20250708|10:06:02.733554|S|50|107.45|0|50
C|BRO|20250708|10:06:02.733569|S|50|107.45|0|50
C|BRO|20250708|10:09:13.401124|S|100|107.74|0|100
C|BRO|20250708|10:15:14.127782|S|63|107.65|0|63
C|BRO|20250708|10:15:14.127793|S|37|107.65|0|37
C|BRO|20250708|10:19:32.919882|S|63|107.585|0|63
C|BRO|20250708|10:19:32.919955|S|37|107.585|0|37
C|BRO|20250708|10:19:42.596035|S|50|107.58|0|50
C|BRO|20250708|10:28:07.383656|S|63|107.605|0|63
C|BRO|20250708|10:28:07.383677|S|37|107.605|0|37
C|BRO|20250708|10:31:03.295079|S|50|107.44|0|50
C|BRO|20250708|10:31:42.014188|S|63|107.325|0|63
C|BRO|20250708|10:35:58.084388|S|1|107.46|0|1
C|BRO|20250708|10:38:26.091274|S|38|107.43|0|38
C|BRO|20250708|10:46:32.957613|S|50|107.3|0|50
C|BRO|20250708|10:46:47.025401|S|50|107.34|0|50
C|BRO|20250708|10:46:47.025471|S|50|107.34|0|50
C|BRO|20250708|10:49:52.021132|S|100|107.26|0|100
C|BRO|20250708|10:49:52.021133|S|2|107.26|0|2
C|BRO|20250708|10:49:53.880064|S|16|107.33|0|16
C|BRO|20250708|10:50:29.229702|S|63|107.3|0|63
C|BRO|20250708|10:52:21.107362|S|50|107.255|0|50
C|BRO|20250708|11:00:26.813792|S|63|107.26|0|63
C|BRO|20250708|11:00:58.007324|S|1|107.15|0|1
C|BRO|20250708|11:07:24.143272|S|50|107.055|0|50
C|BRO|20250708|11:07:34.887149|S|78|107.055|0|78
C|BRO|20250708|11:07:34.887211|S|22|107.055|0|22
C|BRO|20250708|11:20:32.187573|S|21|107.5|0|21
C|BRO|20250708|11:21:38.218900|S|81|107.47|0|81
C|BRO|20250708|11:21:38.219024|S|19|107.47|0|19
C|BRO|20250708|11:21:38.219547|S|62|107.48|0|62
C|BRO|20250708|11:29:11.829972|S|100|107.36|0|100
C|BRO|20250708|11:39:17.277750|S|37|107.57|0|37
C|BRO|20250708|11:39:20.769799|S|63|107.57|0|63
C|BRO|20250708|11:39:20.769810|S|37|107.57|0|37
C|BRO|20250708|11:53:48.348457|S|100|107.92|0|100
C|BRO|20250708|11:53:59.814598|S|100|107.91|0|100
C|BRO|20250708|11:56:43.901294|S|100|107.955|0|100
C|BRO|20250708|11:56:55.397107|S|100|107.955|0|100
C|BRO|20250708|12:06:36.019655|S|5|107.69|0|5
C|BRO|20250708|12:08:32.093214|S|100|107.59|0|100
C|BRO|20250708|12:10:16.373029|S|50|107.565|0|50
C|BRO|20250708|12:10:16.373041|S|50|107.565|0|50
C|BRO|20250708|12:23:16.611560|S|7|107.59|0|7
C|BRO|20250708|12:36:03.011065|S|63|107.68|0|63
C|BRO|20250708|12:38:22.867289|S|100|107.75|0|100
C|BRO|20250708|13:23:07.047404|S|50|107.42|0|50
C|BRO|20250708|13:43:41.038716|S|100|107.265|0|100
C|BRO|20250708|14:05:55.010884|S|100|106.98|0|100
C|BRO|20250708|14:09:30.411707|S|100|106.99|0|100
C|BRO|20250708|14:30:01.920926|S|50|107.01|0|50
C|BRO|20250708|14:30:01.920926|S|62|107.01|0|62
C|BRO|20250708|14:34:15.318189|S|1|106.935|0|1
C|BRO|20250708|15:16:43.240077|S|71|107.395|0|71
C|BRO|20250708|15:16:43.241299|S|29|107.395|0|29
C|BRO|20250708|15:16:43.292270|S|29|107.395|0|29
C|BRO|20250708|15:25:47.865924|S|16|107.47|0|16
C|BRO|20250708|15:30:04.950767|S|100|107.51|0|100
C|BRO|20250708|15:30:04.950904|S|63|107.51|0|63
C|BRO|20250708|15:41:31.845398|S|100|107.37|0|100
C|BRO|20250708|15:49:28.669758|S|18|107.38|0|18
C|BRO|20250708|15:49:28.670354|S|77|107.38|0|77
C|BRO|20250708|15:49:28.670367|S|5|107.38|0|5
C|BRO|20250708|15:50:24.009561|S|63|107.31|0|63
C|BRO|20250708|15:56:45.076395|S|2|107.305|0|2
C|BRO|20250708|15:57:28.404661|S|100|107.345|0|100
C|BRO|20250708|15:57:56.112861|S|100|107.3|0|100
C|BRO|20250708|15:58:33.830621|S|100|107.32|0|100
C|BRO|20250708|15:58:49.481008|S|63|107.27|0|63
C|BRO|20250708|15:58:49.481018|S|50|107.27|0|50
C|BRO|20250708|15:58:49.481071|S|63|107.27|0|63
C|BRO|20250708|15:58:49.481088|S|50|107.27|0|50
C|BRO|20250708|15:58:49.481130|S|63|107.27|0|63
C|BRO|20250708|15:58:49.481150|S|50|107.27|0|50
C|BRO|20250708|15:58:49.481186|S|63|107.27|0|63
C|BRO|20250708|15:58:49.481210|S|50|107.27|0|50
C|BRO|20250708|15:58:49.481275|S|48|107.27|0|48
C|BRO|20250708|15:59:18.425709|S|100|107.28|0|100
C|BRO|20250708|15:59:59.915692|S|100|107.21|0|100
C|BROS|20250708|10:05:28.426697|S|31|66.12|0|31
C|BROS|20250708|10:15:56.084575|S|1|66.23|0|1
C|BROS|20250708|10:17:48.186273|S|24|66.24|0|24
C|BROS|20250708|10:58:19.001295|S|8|65.62|0|8
C|BROS|20250708|10:58:19.001326|S|42|65.62|0|42
C|BROS|20250708|11:08:02.697970|S|49|65.5|0|49
C|BROS|20250708|11:15:58.033047|S|1|65.62|0|1
C|BROS|20250708|11:23:31.920827|S|45|65.71|0|45
C|BROS|20250708|11:34:49.594860|S|15|65.8|0|15
C|BROS|20250708|11:34:49.594932|S|5|65.8|0|5
C|BROS|20250708|11:38:30.575517|S|11|65.86|0|11
C|BROS|20250708|11:47:40.541823|S|10|66.13|0|10
C|BROS|20250708|11:48:22.076044|S|43|66.15|0|43
C|BROS|20250708|11:58:14.121764|S|42|66.45|0|42
C|BROS|20250708|12:09:10.522158|S|100|66.64|0|100
C|BROS|20250708|12:20:55.763496|S|100|66.53|0|100
C|BROS|20250708|12:38:19.566113|S|39|66.5|0|39
C|BROS|20250708|12:50:51.077977|S|1|66.35|0|1
C|BROS|20250708|13:10:48.834444|S|10|66.31|0|10
C|BROS|20250708|13:23:25.497138|S|38|66.25|0|38
C|BROS|20250708|13:30:58.079274|S|1|66.39|0|1
C|BROS|20250708|13:58:42.795736|S|1|66.57|0|1
C|BROS|20250708|14:03:10.409100|S|38|66.58|0|38
C|BROS|20250708|14:08:19.996461|S|40|66.56|0|40
C|BROS|20250708|14:13:15.911352|S|10|66.5|0|10
C|BROS|20250708|14:23:18.010670|S|1|66.24|0|1
C|BROS|20250708|14:33:31.284682|S|2|66.34|0|2
C|BROS|20250708|14:33:51.321476|S|42|66.38|0|42
C|BROS|20250708|14:50:09.788348|S|12|66.47|0|12
C|BROS|20250708|14:50:58.097059|S|1|66.47|0|1
C|BROS|20250708|15:07:37.076848|S|2|66.26|0|2
C|BROS|20250708|15:28:54.751363|S|15|66.46|0|15
C|BROS|20250708|15:38:21.631617|S|100|66.345|0|100
C|BROS|20250708|15:58:55.584897|S|100|66.1|0|100
C|BROS|20250708|15:58:56.049458|S|100|66.11|0|100
C|BROS|20250708|15:59:13.524805|S|100|66.095|0|100
C|BROS|20250708|15:59:16.074227|S|100|66.12|0|100
C|BROS|20250708|15:59:23.905213|S|100|66.12|0|100
C|BRRR|20250708|09:49:10.772552|S|88|30.86|0|88
C|BRRR|20250708|12:52:16.328376|S|100|30.64|0|100
C|BRRR|20250708|12:54:53.032595|S|100|30.64|0|100
C|BRRR|20250708|14:11:14.811723|S|200|30.84|0|200
C|BRRR|20250708|15:58:50.565491|S|100|30.77|0|100
C|BRSL|20250708|09:33:27.732247|S|100|17.13|0|100
C|BRSL|20250708|10:00:04.302877|S|5|17.18|0|5
C|BRSL|20250708|10:18:19.954022|S|100|17.195|0|100
C|BRSL|20250708|11:17:04.506073|S|100|17.545|0|100
C|BRSL|20250708|12:08:34.893068|S|1|17.27|0|1
C|BRSL|20250708|13:22:53.090486|S|100|17.25|0|100
C|BRSL|20250708|13:37:02.551601|S|100|17.31|0|100
C|BRSL|20250708|15:45:05.663925|S|100|17.31|0|100
C|BRSL|20250708|15:59:06.059461|S|9|17.35|0|9
C|BRSL|20250708|15:59:21.015823|S|18|17.35|0|18
C|BRSL|20250708|15:59:43.802044|S|6|17.35|0|6
C|BRSL|20250708|15:59:43.802044|S|100|17.355|0|100
C|BRSL|20250708|15:59:46.428344|S|100|17.35|0|100
C|BRSL|20250708|15:59:49.821494|S|100|17.355|0|100
C|BRSP|20250708|10:01:00.311032|S|100|5.06|0|100
C|BRSP|20250708|10:39:07.039394|S|100|5.1|0|100
C|BRSP|20250708|10:41:30.790217|S|9|5.06|0|9
C|BRSP|20250708|11:57:12.524697|S|200|5.06|0|200
C|BRSP|20250708|11:57:21.472153|S|300|5.06|0|300
C|BRSP|20250708|12:11:12.305403|S|5|5.05|0|5
C|BRSP|20250708|12:18:21.291028|S|183|5.06|0|183
C|BRSP|20250708|12:26:15.064215|S|161|5.07|0|161
C|BRSP|20250708|12:29:23.940397|S|100|5.07|0|100
C|BRSP|20250708|12:32:51.137624|S|224|5.06|0|224
C|BRSP|20250708|12:32:51.137635|S|76|5.06|0|76
C|BRSP|20250708|12:32:52.325579|S|300|5.06|0|300
C|BRSP|20250708|12:43:45.744274|S|62|5.07|0|62
C|BRSP|20250708|12:52:23.677471|S|15|5.06|0|15
C|BRSP|20250708|12:52:25.115134|S|185|5.06|0|185
C|BRSP|20250708|12:52:39.960408|S|300|5.06|0|300
C|BRSP|20250708|12:52:40.117479|S|100|5.06|0|100
C|BRSP|20250708|12:53:23.293453|S|300|5.06|0|300
C|BRSP|20250708|12:58:33.323295|S|100|5.06|0|100
C|BRSP|20250708|13:01:56.966540|S|100|5.05|0|100
C|BRSP|20250708|13:02:20.380877|S|22|5.04|0|22
C|BRSP|20250708|13:04:08.606215|S|128|5.04|0|128
C|BRSP|20250708|13:06:16.157694|S|100|5.04|0|100
C|BRSP|20250708|13:07:02.783315|S|100|5.04|0|100
C|BRSP|20250708|13:08:08.950548|S|200|5.04|0|200
C|BRSP|20250708|13:16:12.714956|S|100|5.03|0|100
C|BRSP|20250708|13:16:22.409724|S|100|5.03|0|100
C|BRSP|20250708|13:17:00.474467|S|100|5.03|0|100
C|BRSP|20250708|13:18:07.127152|S|100|5.03|0|100
C|BRSP|20250708|13:18:08.526207|S|100|5.04|0|100
C|BRSP|20250708|13:18:23.363820|S|100|5.06|0|100
C|BRSP|20250708|13:18:57.024064|S|100|5.05|0|100
C|BRSP|20250708|13:29:30.237605|S|100|5.05|0|100
C|BRSP|20250708|13:29:30.250040|S|100|5.06|0|100
C|BRSP|20250708|13:29:53.594862|S|8|5.05|0|8
C|BRSP|20250708|13:42:58.417895|S|100|5.04|0|100
C|BRSP|20250708|13:51:51.688839|S|114|5.05|0|114
C|BRSP|20250708|13:54:50.276172|S|100|5.06|0|100
C|BRSP|20250708|13:54:59.132072|S|100|5.05|0|100
C|BRSP|20250708|14:07:54.049934|S|113|5.06|0|113
C|BRSP|20250708|14:13:06.702113|S|79|5.07|0|79
C|BRSP|20250708|14:16:22.985823|S|128|5.07|0|128
C|BRSP|20250708|14:20:06.593633|S|100|5.07|0|100
C|BRSP|20250708|14:20:31.534977|S|26|5.06|0|26
C|BRSP|20250708|14:22:27.277968|S|26|5.06|0|26
C|BRSP|20250708|14:23:25.947296|S|26|5.06|0|26
C|BRSP|20250708|14:24:34.544089|S|17|5.06|0|17
C|BRSP|20250708|14:35:05.021620|S|130|5.07|0|130
C|BRSP|20250708|14:36:09.755958|S|129|5.07|0|129
C|BRSP|20250708|14:50:22.267422|S|96|5.06|0|96
C|BRSP|20250708|14:51:26.535883|S|100|5.06|0|100
C|BRSP|20250708|15:10:19.071348|S|1|5.06|0|1
C|BRSP|20250708|15:10:19.071348|S|2|5.06|0|2
C|BRSP|20250708|15:10:19.071348|S|2|5.06|0|2
C|BRSP|20250708|15:10:19.071349|S|14|5.06|0|14
C|BRSP|20250708|15:11:19.154933|S|7|5.06|0|7
C|BRSP|20250708|15:14:34.447604|S|100|5.07|0|100
C|BRSP|20250708|15:15:42.904076|S|100|5.07|0|100
C|BRSP|20250708|15:18:04.688595|S|7|5.06|0|7
C|BRSP|20250708|15:18:04.688595|S|4|5.06|0|4
C|BRSP|20250708|15:18:04.688596|S|6|5.06|0|6
C|BRSP|20250708|15:23:55.479453|S|100|5.06|0|100
C|BRSP|20250708|15:26:49.543488|S|100|5.06|0|100
C|BRSP|20250708|15:26:56.666227|S|188|5.06|0|188
C|BRSP|20250708|15:27:01.021008|S|100|5.06|0|100
C|BRSP|20250708|15:29:43.331722|S|86|5.06|0|86
C|BRSP|20250708|15:30:19.736596|S|69|5.06|0|69
C|BRSP|20250708|15:31:19.720704|S|152|5.06|0|152
C|BRSP|20250708|15:31:47.090853|S|1|5.05|0|1
C|BRSP|20250708|15:31:47.090853|S|12|5.05|0|12
C|BRSP|20250708|15:31:47.090853|S|3|5.05|0|3
C|BRSP|20250708|15:34:32.977340|S|1|5.06|0|1
C|BRSP|20250708|15:35:51.531096|S|25|5.06|0|25
C|BRSP|20250708|15:42:48.869723|S|1|5.05|0|1
C|BRSP|20250708|15:50:59.556937|S|100|5.05|0|100
C|BRSP|20250708|15:51:00.558351|S|46|5.05|0|46
C|BRSP|20250708|15:51:15.172327|S|85|5.05|0|85
C|BRSP|20250708|15:52:00.190006|S|13|5.04|0|13
C|BRSP|20250708|15:52:59.436714|S|87|5.04|0|87
C|BRSP|20250708|15:53:11.826318|S|16|5.04|0|16
C|BRSP|20250708|15:54:07.196540|S|54|5.05|0|54
C|BRSP|20250708|15:54:07.196540|S|100|5.05|0|100
C|BRSP|20250708|15:55:17.349747|S|16|5.04|0|16
C|BRSP|20250708|15:55:55.247403|S|4|5.04|0|4
C|BRSP|20250708|15:55:55.247403|S|9|5.04|0|9
C|BRSP|20250708|15:57:06.234750|S|79|5.05|0|79
C|BRSP|20250708|15:57:06.235380|S|21|5.05|0|21
C|BRSP|20250708|15:58:09.891928|S|100|5.04|0|100
C|BRSP|20250708|15:58:09.892296|S|43|5.04|0|43
C|BRSP|20250708|15:58:33.741957|S|1|5.04|0|1
C|BRSP|20250708|15:58:34.411200|S|1|5.04|0|1
C|BRSP|20250708|15:58:35.365683|S|1|5.04|0|1
C|BRSP|20250708|15:58:36.767069|S|1|5.04|0|1
C|BRSP|20250708|15:58:38.095110|S|1|5.04|0|1
C|BRSP|20250708|15:58:38.894358|S|1|5.04|0|1
C|BRSP|20250708|15:58:39.658752|S|1|5.04|0|1
C|BRSP|20250708|15:58:40.499045|S|1|5.04|0|1
C|BRSP|20250708|15:58:41.330436|S|1|5.04|0|1
C|BRSP|20250708|15:58:42.371594|S|1|5.04|0|1
C|BRSP|20250708|15:58:43.497017|S|1|5.04|0|1
C|BRSP|20250708|15:58:44.456752|S|1|5.04|0|1
C|BRSP|20250708|15:58:45.555354|S|1|5.04|0|1
C|BRSP|20250708|15:58:46.193141|S|1|5.04|0|1
C|BRSP|20250708|15:58:47.413890|S|1|5.04|0|1
C|BRSP|20250708|15:58:50.801832|S|36|5.04|0|36
C|BRSP|20250708|15:58:54.676260|S|5|5.04|0|5
C|BRSP|20250708|15:58:55.336979|S|1|5.04|0|1
C|BRSP|20250708|15:58:56.497222|S|1|5.04|0|1
C|BRSP|20250708|15:58:57.420817|S|1|5.04|0|1
C|BRSP|20250708|15:58:58.434175|S|1|5.04|0|1
C|BRSP|20250708|15:58:59.025975|S|1|5.04|0|1
C|BRSP|20250708|15:59:00.204677|S|1|5.04|0|1
C|BRSP|20250708|15:59:01.027325|S|1|5.04|0|1
C|BRSP|20250708|15:59:25.840279|S|100|5.04|0|100
C|BRSP|20250708|15:59:30.733231|S|100|5.045|0|100
C|BRSP|20250708|15:59:33.521766|S|61|5.045|0|61
C|BRSP|20250708|15:59:36.686156|S|100|5.04|0|100
C|BRSP|20250708|15:59:39.576604|S|100|5.04|0|100
C|BRSP|20250708|15:59:42.304244|S|100|5.04|0|100
C|BRSP|20250708|15:59:44.836597|S|100|5.04|0|100
C|BRSP|20250708|15:59:45.769179|S|43|5.045|0|43
C|BRSP|20250708|15:59:49.776527|S|21|5.045|0|21
C|BRTX|20250708|15:54:15.767937|S|157|1.72|0|157
C|BRX|20250708|09:44:37.831171|S|100|25.83|0|100
C|BRX|20250708|10:16:41.269287|S|18|25.665|0|18
C|BRX|20250708|10:27:59.157787|S|30|25.69|0|30
C|BRX|20250708|10:54:23.888522|S|100|25.74|0|100
C|BRX|20250708|11:22:26.019269|S|100|25.75|0|100
C|BRX|20250708|12:19:42.018920|S|100|25.545|0|100
C|BRX|20250708|12:20:11.063912|S|100|25.545|0|100
C|BRX|20250708|13:20:16.075659|S|100|25.36|0|100
C|BRX|20250708|13:39:10.207392|S|100|25.26|0|100
C|BRX|20250708|13:40:27.355249|S|96|25.245|0|96
C|BRX|20250708|13:42:57.053001|S|100|25.225|0|100
C|BRX|20250708|13:51:03.807812|S|100|25.295|0|100
C|BRX|20250708|13:51:18.971116|S|100|25.32|0|100
C|BRX|20250708|14:01:38.375570|S|62|25.36|0|62
C|BRX|20250708|14:16:27.728664|S|100|25.44|0|100
C|BRX|20250708|14:16:27.728664|S|100|25.44|0|100
C|BRX|20250708|15:10:39.120216|S|100|25.545|0|100
C|BRX|20250708|15:39:48.800679|S|76|25.565|0|76
C|BRX|20250708|15:41:32.671096|S|6|25.58|0|6
C|BRX|20250708|15:44:19.405967|S|200|25.585|0|200
C|BRX|20250708|15:44:42.081991|S|100|25.57|0|100
C|BRX|20250708|15:49:41.820301|S|100|25.555|0|100
C|BRX|20250708|15:49:41.820364|S|100|25.555|0|100
C|BRX|20250708|15:54:22.881789|S|57|25.505|0|57
C|BRX|20250708|15:54:29.700653|S|57|25.505|0|57
C|BRX|20250708|15:54:30.101973|S|57|25.51|0|57
C|BRX|20250708|15:54:36.395734|S|100|25.51|0|100
C|BRX|20250708|15:54:43.519195|S|100|25.505|0|100
C|BRX|20250708|15:54:48.690300|S|89|25.505|0|89
C|BRX|20250708|15:55:09.085675|S|100|25.535|0|100
C|BRX|20250708|15:55:09.848427|S|100|25.54|0|100
C|BRX|20250708|15:55:15.738880|S|100|25.535|0|100
C|BRX|20250708|15:55:18.734049|S|100|25.525|0|100
C|BRX|20250708|15:55:44.157508|S|12|25.53|0|12
C|BRX|20250708|15:56:55.055912|S|1|25.56|0|1
C|BRX|20250708|15:56:55.055912|S|100|25.56|0|100
C|BRX|20250708|15:56:55.055912|S|99|25.56|0|99
C|BRX|20250708|15:58:28.549048|S|6|25.53|0|6
C|BRX|20250708|15:59:01.199703|S|100|25.53|0|100
C|BRX|20250708|15:59:01.199703|S|100|25.53|0|100
C|BRX|20250708|15:59:04.098678|S|16|25.53|0|16
C|BRX|20250708|15:59:06.185924|S|3|25.52|0|3
C|BRX|20250708|15:59:06.726236|S|2|25.52|0|2
C|BRX|20250708|15:59:07.687550|S|4|25.52|0|4
C|BRX|20250708|15:59:16.153218|S|53|25.54|0|53
C|BRX|20250708|15:59:16.227759|S|99|25.54|0|99
C|BRX|20250708|15:59:16.316074|S|100|25.54|0|100
C|BRX|20250708|15:59:16.904735|S|100|25.54|0|100
C|BRX|20250708|15:59:18.985030|S|100|25.52|0|100
C|BRX|20250708|15:59:29.169810|S|100|25.52|0|100
C|BRX|20250708|15:59:33.079930|S|100|25.53|0|100
C|BRX|20250708|15:59:33.140990|S|100|25.53|0|100
C|BRX|20250708|15:59:47.188768|S|100|25.53|0|100
C|BRX|20250708|15:59:47.188768|S|200|25.53|0|200
C|BRX|20250708|15:59:47.188768|S|100|25.53|0|100
C|BRX|20250708|15:59:50.022564|S|2|25.515|0|2
C|BRX|20250708|15:59:50.241424|S|1|25.515|0|1
C|BRX|20250708|15:59:50.390123|S|4|25.51|0|4
C|BRX|20250708|15:59:50.531323|S|7|25.51|0|7
C|BRX|20250708|15:59:50.555131|S|7|25.505|0|7
C|BRX|20250708|15:59:50.607921|S|7|25.51|0|7
C|BRX|20250708|15:59:50.918338|S|1|25.51|0|1
C|BRX|20250708|15:59:50.956775|S|1|25.51|0|1
C|BRX|20250708|15:59:51.302032|S|77|25.505|0|77
C|BRX|20250708|15:59:51.754119|S|16|25.505|0|16
C|BRX|20250708|15:59:52.959815|S|80|25.505|0|80
C|BRX|20250708|15:59:53.029409|S|80|25.505|0|80
C|BRX|20250708|15:59:53.164565|S|40|25.505|0|40
C|BRX|20250708|15:59:53.164565|S|40|25.51|0|40
C|BRX|20250708|15:59:53.186606|S|100|25.505|0|100
C|BRX|20250708|15:59:53.621403|S|100|25.505|0|100
C|BRX|20250708|15:59:53.739639|S|100|25.505|0|100
C|BRX|20250708|15:59:53.745379|S|4|25.505|0|4
C|BRX|20250708|15:59:53.935813|S|100|25.505|0|100
C|BRX|20250708|15:59:53.935918|S|54|25.505|0|54
C|BRX|20250708|15:59:53.935926|S|46|25.505|0|46
C|BRX|20250708|15:59:54.039675|S|100|25.52|0|100
C|BRX|20250708|15:59:55.012429|S|100|25.52|0|100
C|BRX|20250708|15:59:55.618834|S|100|25.52|0|100
C|BRX|20250708|15:59:56.994912|S|46|25.51|0|46
C|BRY|20250708|09:31:11.868632|S|200|3.01|0|200
C|BRY|20250708|10:00:28.262007|S|100|3.075|0|100
C|BRY|20250708|10:01:10.960065|S|16|3.08|0|16
C|BRY|20250708|10:05:41.076203|S|100|3.07|0|100
C|BRY|20250708|10:07:03.071862|S|33|3.1|0|33
C|BRY|20250708|10:08:31.254681|S|100|3.1|0|100
C|BRY|20250708|10:13:07.462354|S|100|3.12|0|100
C|BRY|20250708|10:13:07.970589|S|100|3.12|0|100
C|BRY|20250708|10:13:08.274075|S|100|3.12|0|100
C|BRY|20250708|10:13:08.275104|S|100|3.12|0|100
C|BRY|20250708|10:13:08.280469|S|100|3.12|0|100
C|BRY|20250708|10:17:00.112830|S|100|3.13|0|100
C|BRY|20250708|10:17:03.524410|S|100|3.13|0|100
C|BRY|20250708|10:17:32.875912|S|100|3.13|0|100
C|BRY|20250708|10:17:34.807770|S|100|3.13|0|100
C|BRY|20250708|10:20:56.978126|S|100|3.13|0|100
C|BRY|20250708|10:26:05.158147|S|100|3.15|0|100
C|BRY|20250708|10:26:12.460071|S|12|3.15|0|12
C|BRY|20250708|10:31:12.206046|S|1|3.17|0|1
C|BRY|20250708|10:35:56.117502|S|100|3.17|0|100
C|BRY|20250708|10:40:03.751480|S|100|3.18|0|100
C|BRY|20250708|10:52:04.317891|S|100|3.21|0|100
C|BRY|20250708|10:57:46.520865|S|9|3.205|0|9
C|BRY|20250708|10:57:54.409630|S|152|3.205|0|152
C|BRY|20250708|10:57:54.409630|S|4|3.21|0|4
C|BRY|20250708|10:57:54.409631|S|44|3.21|0|44
C|BRY|20250708|11:12:48.746914|S|18|3.22|0|18
C|BRY|20250708|11:13:29.439216|S|100|3.215|0|100
C|BRY|20250708|11:15:49.828389|S|10|3.21|0|10
C|BRY|20250708|11:15:58.100526|S|1|3.21|0|1
C|BRY|20250708|11:16:05.801206|S|89|3.21|0|89
C|BRY|20250708|11:18:27.722807|S|33|3.2|0|33
C|BRY|20250708|11:21:46.756536|S|7|3.19|0|7
C|BRY|20250708|11:21:54.177996|S|100|3.19|0|100
C|BRY|20250708|11:22:51.572802|S|100|3.195|0|100
C|BRY|20250708|11:43:15.570416|S|4|3.23|0|4
C|BRY|20250708|11:57:30.873481|S|10|3.24|0|10
C|BRY|20250708|12:05:24.605859|S|100|3.235|0|100
C|BRY|20250708|12:32:50.936700|S|80|3.27|0|80
C|BRY|20250708|12:35:30.582182|S|14|3.26|0|14
C|BRY|20250708|12:35:30.582182|S|5|3.26|0|5
C|BRY|20250708|12:37:45.819930|S|19|3.265|0|19
C|BRY|20250708|12:38:25.583872|S|19|3.265|0|19
C|BRY|20250708|12:39:42.304225|S|11|3.26|0|11
C|BRY|20250708|12:45:33.955014|S|89|3.26|0|89
C|BRY|20250708|12:46:57.615730|S|20|3.27|0|20
C|BRY|20250708|13:07:44.799954|S|22|3.29|0|22
C|BRY|20250708|13:14:01.107281|S|44|3.27|0|44
C|BRY|20250708|14:26:55.240130|S|38|3.28|0|38
C|BRY|20250708|14:42:24.823005|S|40|3.29|0|40
C|BRY|20250708|14:59:26.076959|S|200|3.29|0|200
C|BRY|20250708|14:59:30.048206|S|100|3.29|0|100
C|BRY|20250708|14:59:30.048293|S|100|3.29|0|100
C|BRY|20250708|14:59:39.335023|S|100|3.29|0|100
C|BRY|20250708|14:59:53.803962|S|100|3.29|0|100
C|BRY|20250708|15:02:24.028827|S|100|3.29|0|100
C|BRY|20250708|15:02:24.028961|S|100|3.29|0|100
C|BRY|20250708|15:06:52.784290|S|15|3.31|0|15
C|BRY|20250708|15:06:52.784597|S|400|3.31|0|400
C|BRY|20250708|15:06:52.784597|S|85|3.31|0|85
C|BRY|20250708|15:07:43.476451|S|1|3.3|0|1
C|BRY|20250708|15:11:15.089273|S|6|3.3|0|6
C|BRY|20250708|15:11:15.089273|S|3|3.3|0|3
C|BRY|20250708|15:12:09.553259|S|1|3.3|0|1
C|BRY|20250708|15:17:18.812901|S|1|3.29|0|1
C|BRY|20250708|15:17:18.812901|S|14|3.29|0|14
C|BRY|20250708|15:17:18.812901|S|7|3.29|0|7
C|BRY|20250708|15:17:18.812901|S|1|3.29|0|1
C|BRY|20250708|15:17:18.812903|S|12|3.29|0|12
C|BRY|20250708|15:17:18.815496|S|4|3.29|0|4
C|BRY|20250708|15:18:01.610020|S|131|3.285|0|131
C|BRY|20250708|15:18:05.745162|S|31|3.28|0|31
C|BRY|20250708|15:28:46.891042|S|88|3.3|0|88
C|BRY|20250708|15:32:20.317695|S|33|3.32|0|33
C|BRY|20250708|15:34:41.066817|S|100|3.33|0|100
C|BRY|20250708|15:36:22.263601|S|11|3.33|0|11
C|BRY|20250708|15:44:12.301212|S|1|3.33|0|1
C|BRY|20250708|15:44:12.301212|S|15|3.33|0|15
C|BRY|20250708|15:48:44.962991|S|23|3.335|0|23
C|BRY|20250708|15:48:44.963592|S|23|3.335|0|23
C|BRY|20250708|15:48:45.071263|S|23|3.335|0|23
C|BRY|20250708|15:52:48.189151|S|8|3.34|0|8
C|BRY|20250708|15:53:20.035085|S|36|3.34|0|36
C|BRY|20250708|15:57:10.210060|S|16|3.33|0|16
C|BRY|20250708|15:58:08.019586|S|16|3.34|0|16
C|BRY|20250708|15:58:20.123502|S|84|3.34|0|84
C|BRY|20250708|15:58:20.123722|S|72|3.33|0|72
C|BRY|20250708|15:58:20.123722|S|159|3.33|0|159
C|BRY|20250708|15:58:20.123722|S|100|3.33|0|100
C|BRY|20250708|15:58:20.123722|S|69|3.33|0|69
C|BRY|20250708|15:58:20.123992|S|423|3.335|0|423
C|BRY|20250708|15:58:20.124008|S|177|3.335|0|177
C|BRY|20250708|15:58:49.095792|S|25|3.34|0|25
C|BRY|20250708|15:59:00.026042|S|16|3.34|0|16
C|BRY|20250708|15:59:00.031609|S|16|3.34|0|16
C|BRY|20250708|15:59:00.033819|S|16|3.34|0|16
C|BRY|20250708|15:59:01.696226|S|16|3.335|0|16
C|BRY|20250708|15:59:11.869474|S|27|3.34|0|27
C|BRY|20250708|15:59:20.049018|S|25|3.34|0|25
C|BRY|20250708|15:59:25.161287|S|16|3.34|0|16
C|BRY|20250708|15:59:26.463485|S|16|3.34|0|16
C|BRY|20250708|15:59:32.627918|S|100|3.34|0|100
C|BRY|20250708|15:59:40.189375|S|12|3.335|0|12
C|BRY|20250708|15:59:48.629044|S|13|3.33|0|13
C|BRY|20250708|15:59:54.571902|S|11|3.335|0|11
C|BRZE|20250708|13:33:17.206673|S|3|28.49|0|3
C|BRZE|20250708|13:40:33.681940|S|50|28.42|0|50
C|BRZE|20250708|15:46:20.372725|S|3|28.71|0|3
C|BRZE|20250708|15:51:47.295319|S|50|28.79|0|50
C|BRZE|20250708|15:54:50.135397|S|200|28.82|0|200
C|BRZE|20250708|15:56:57.493735|S|1|28.92|0|1
C|BRZE|20250708|15:58:14.953962|S|4|28.85|0|4
C|BRZE|20250708|15:58:45.878009|S|50|28.83|0|50
C|BSAC|20250708|10:51:30.633347|S|2|24.615|0|2
C|BSBR|20250708|10:11:22.999595|S|10|5.335|0|10
C|BSBR|20250708|10:16:00.857996|S|10|5.335|0|10
C|BSBR|20250708|10:25:07.481713|S|10|5.345|0|10
C|BSBR|20250708|10:26:23.150411|S|10|5.345|0|10
C|BSBR|20250708|10:26:56.906910|S|10|5.35|0|10
C|BSBR|20250708|10:37:34.501438|S|9|5.345|0|9
C|BSBR|20250708|10:59:51.418639|S|5|5.33|0|5
C|BSBR|20250708|11:19:42.347534|S|22|5.34|0|22
C|BSBR|20250708|11:21:16.730865|S|9|5.34|0|9
C|BSBR|20250708|11:36:50.741847|S|100|5.33|0|100
C|BSBR|20250708|11:42:52.405525|S|9|5.34|0|9
C|BSBR|20250708|11:45:25.866604|S|9|5.34|0|9
C|BSBR|20250708|11:47:39.743841|S|9|5.34|0|9
C|BSBR|20250708|11:48:26.965004|S|32|5.34|0|32
C|BSBR|20250708|11:50:27.538544|S|9|5.34|0|9
C|BSBR|20250708|11:53:43.711416|S|9|5.34|0|9
C|BSBR|20250708|11:56:03.493647|S|9|5.34|0|9
C|BSBR|20250708|11:57:24.130582|S|9|5.335|0|9
C|BSBR|20250708|11:59:48.615353|S|1|5.33|0|1
C|BSBR|20250708|12:07:06.233930|S|9|5.33|0|9
C|BSBR|20250708|12:37:06.579778|S|100|5.32|0|100
C|BSBR|20250708|12:37:30.287366|S|100|5.32|0|100
C|BSBR|20250708|12:45:18.528518|S|59|5.32|0|59
C|BSBR|20250708|12:45:18.529093|S|41|5.32|0|41
C|BSBR|20250708|12:55:12.038302|S|38|5.3|0|38
C|BSBR|20250708|12:57:57.876619|S|38|5.305|0|38
C|BSBR|20250708|12:59:47.806363|S|11|5.315|0|11
C|BSBR|20250708|13:07:24.931197|S|9|5.33|0|9
C|BSBR|20250708|13:08:12.036580|S|91|5.33|0|91
C|BSBR|20250708|13:28:37.273605|S|19|5.325|0|19
C|BSBR|20250708|13:40:12.562152|S|9|5.33|0|9
C|BSBR|20250708|13:40:48.919704|S|9|5.33|0|9
C|BSBR|20250708|13:45:17.665259|S|9|5.34|0|9
C|BSBR|20250708|13:48:07.271805|S|9|5.34|0|9
C|BSBR|20250708|13:50:36.924843|S|9|5.34|0|9
C|BSBR|20250708|13:51:25.489938|S|73|5.34|0|73
C|BSBR|20250708|13:54:52.111082|S|19|5.335|0|19
C|BSBR|20250708|13:55:38.014127|S|100|5.35|0|100
C|BSBR|20250708|14:12:27.955086|S|9|5.36|0|9
C|BSBR|20250708|14:12:38.403750|S|91|5.36|0|91
C|BSBR|20250708|14:15:12.577389|S|9|5.37|0|9
C|BSBR|20250708|14:17:50.476571|S|9|5.37|0|9
C|BSBR|20250708|14:27:27.376189|S|9|5.36|0|9
C|BSBR|20250708|14:29:07.329604|S|9|5.36|0|9
C|BSBR|20250708|14:29:48.514477|S|1|5.36|0|1
C|BSBR|20250708|14:37:24.422903|S|9|5.36|0|9
C|BSBR|20250708|14:40:28.535632|S|9|5.36|0|9
C|BSBR|20250708|14:43:32.828552|S|9|5.36|0|9
C|BSBR|20250708|14:45:48.943566|S|9|5.36|0|9
C|BSBR|20250708|14:48:31.376523|S|9|5.36|0|9
C|BSBR|20250708|14:49:51.793146|S|19|5.35|0|19
C|BSBR|20250708|14:50:24.582157|S|9|5.36|0|9
C|BSBR|20250708|14:52:25.297781|S|9|5.36|0|9
C|BSBR|20250708|14:53:16.302209|S|19|5.355|0|19
C|BSBR|20250708|14:53:52.846136|S|9|5.36|0|9
C|BSBR|20250708|14:54:55.609850|S|73|5.36|0|73
C|BSBR|20250708|14:57:06.182214|S|19|5.355|0|19
C|BSBR|20250708|15:08:25.371038|S|10|5.36|0|10
C|BSBR|20250708|15:32:20.577927|S|100|5.36|0|100
C|BSBR|20250708|15:32:20.578248|S|1|5.36|0|1
C|BSBR|20250708|15:32:33.743405|S|100|5.37|0|100
C|BSBR|20250708|15:32:33.743406|S|200|5.37|0|200
C|BSBR|20250708|15:35:11.258532|S|25|5.365|0|25
C|BSBR|20250708|15:37:12.216573|S|100|5.36|0|100
C|BSBR|20250708|15:37:12.217540|S|100|5.355|0|100
C|BSBR|20250708|15:50:18.931149|S|100|5.36|0|100
C|BSBR|20250708|15:53:18.960472|S|100|5.35|0|100
C|BSBR|20250708|15:53:43.584289|S|100|5.35|0|100
C|BSBR|20250708|15:57:29.613073|S|9|5.345|0|9
C|BSBR|20250708|15:58:48.231097|S|25|5.36|0|25
C|BSBR|20250708|15:59:15.634201|S|199|5.36|0|199
C|BSBR|20250708|15:59:15.634201|S|100|5.36|0|100
C|BSBR|20250708|15:59:16.935741|S|1|5.36|0|1
C|BSBR|20250708|15:59:16.935741|S|24|5.36|0|24
C|BSBR|20250708|15:59:29.962081|S|25|5.36|0|25
C|BSBR|20250708|15:59:32.893830|S|45|5.36|0|45
C|BSBR|20250708|15:59:48.509345|S|6|5.36|0|6
C|BSBR|20250708|15:59:48.509345|S|44|5.36|0|44
C|BSBR|20250708|15:59:48.590684|S|20|5.36|0|20
C|BSBR|20250708|15:59:52.565752|S|80|5.36|0|80
C|BSBR|20250708|15:59:53.426317|S|32|5.36|0|32
C|BSBR|20250708|15:59:53.488817|S|19|5.36|0|19
C|BSBR|20250708|15:59:53.612918|S|5|5.36|0|5
C|BSBR|20250708|15:59:54.938966|S|1|5.36|0|1
C|BSBR|20250708|15:59:55.096249|S|2|5.36|0|2
C|BSBR|20250708|15:59:55.615068|S|4|5.36|0|4
C|BSBR|20250708|15:59:55.889006|S|93|5.36|0|93
C|BSBR|20250708|15:59:55.889006|S|7|5.36|0|7
C|BSBR|20250708|15:59:56.140934|S|1|5.36|0|1
C|BSBR|20250708|15:59:56.900053|S|52|5.36|0|52
C|BSCQ|20250708|09:58:14.542544|S|100|19.53|0|100
C|BSCQ|20250708|10:04:40.246865|S|100|19.53|0|100
C|BSCQ|20250708|10:46:49.488742|S|4|19.52|0|4
C|BSCQ|20250708|10:46:49.488742|S|100|19.52|0|100
C|BSCQ|20250708|10:57:42.388238|S|140|19.52|0|140
C|BSCQ|20250708|10:57:42.395601|S|100|19.52|0|100
C|BSCQ|20250708|10:58:00.791510|S|60|19.52|0|60
C|BSCQ|20250708|12:18:08.119980|S|300|19.52|0|300
C|BSCQ|20250708|13:07:03.405786|S|200|19.52|0|200
C|BSCQ|20250708|13:07:03.405786|S|100|19.52|0|100
C|BSCQ|20250708|13:07:03.405786|S|100|19.52|0|100
C|BSCQ|20250708|13:07:26.796226|S|300|19.52|0|300
C|BSCQ|20250708|14:37:29.043816|S|101|19.52|0|101
C|BSCQ|20250708|14:47:45.671377|S|199|19.52|0|199
C|BSCQ|20250708|14:55:39.009361|S|300|19.52|0|300
C|BSCQ|20250708|15:23:15.676041|S|100|19.52|0|100
C|BSCQ|20250708|15:46:12.471582|S|300|19.52|0|300
C|BSCR|20250708|11:27:34.895733|S|900|19.63|0|900
C|BSCR|20250708|13:00:17.438477|S|100|19.63|0|100
C|BSCR|20250708|13:00:18.459147|S|100|19.63|0|100
C|BSCR|20250708|13:00:19.484562|S|100|19.63|0|100
C|BSCR|20250708|13:00:20.485548|S|100|19.63|0|100
C|BSCR|20250708|13:00:21.486503|S|100|19.63|0|100
C|BSCR|20250708|13:00:22.487514|S|100|19.63|0|100
C|BSCR|20250708|13:00:23.488490|S|100|19.63|0|100
C|BSCR|20250708|13:00:24.488758|S|100|19.63|0|100
C|BSCR|20250708|13:00:25.490567|S|100|19.63|0|100
C|BSCR|20250708|13:00:26.491581|S|100|19.63|0|100
C|BSCR|20250708|13:00:27.492565|S|100|19.63|0|100
C|BSCR|20250708|13:00:28.493592|S|100|19.63|0|100
C|BSCR|20250708|13:00:29.494686|S|80|19.63|0|80
C|BSCS|20250708|10:44:49.614602|S|147|20.42|0|147
C|BSCS|20250708|10:44:49.614602|S|100|20.42|0|100
C|BSCS|20250708|10:44:49.615419|S|53|20.42|0|53
C|BSCS|20250708|10:44:49.615419|S|47|20.42|0|47
C|BSCS|20250708|13:19:32.445503|S|100|20.42|0|100
C|BSCS|20250708|14:33:22.228275|S|100|20.42|0|100
C|BSCU|20250708|13:01:00.461920|S|200|16.68|0|200
C|BSCU|20250708|14:02:50.830215|S|100|16.69|0|100
C|BSCU|20250708|14:02:50.910513|S|100|16.69|0|100
C|BSCU|20250708|14:02:51.276069|S|100|16.69|0|100
C|BSCU|20250708|14:02:51.423914|S|100|16.69|0|100
C|BSCU|20250708|14:14:02.507531|S|100|16.69|0|100
C|BSCU|20250708|14:26:25.997843|S|100|16.69|0|100
C|BSCZ|20250708|14:35:23.410499|S|100|20.28|0|100
C|BSCZ|20250708|14:48:42.174171|S|100|20.3|0|100
C|BSCZ|20250708|14:51:28.425492|S|100|20.3|0|100
C|BSCZ|20250708|15:59:50.089889|S|1|20.31|0|1
C|BSEP|20250708|09:34:24.761002|S|100|45.26|0|100
C|BSGM|20250708|09:36:55.702433|S|16|11.63|0|16
C|BSGM|20250708|09:46:30.056829|S|300|11.26|0|300
C|BSGM|20250708|09:46:30.057432|S|100|11.26|0|100
C|BSGM|20250708|09:46:30.058024|S|100|11.26|0|100
C|BSGM|20250708|10:10:39.297226|S|3|9.56|0|3
C|BSGM|20250708|10:21:53.795447|E|2990|9.54|0|2990
C|BSGM|20250708|10:22:01.895314|E|25|9.54|0|25
C|BSGM|20250708|10:22:08.047175|E|50|9.54|0|50
C|BSGM|20250708|10:22:40.861127|E|54|9.54|0|54
C|BSGM|20250708|10:49:55.248009|S|3|7.08|0|3
C|BSGM|20250708|10:53:24.931022|S|29|7.11|0|29
C|BSGM|20250708|10:57:53.015302|S|4|7.11|0|4
C|BSGM|20250708|10:57:53.015431|S|253|7.11|0|253
C|BSGM|20250708|10:57:55.249408|S|172|7.1|0|172
C|BSGM|20250708|11:19:25.356570|S|3|7.85|0|3
C|BSGM|20250708|11:26:11.637800|S|3|8.39|0|3
C|BSGM|20250708|11:30:12.015694|S|12|8.39|0|12
C|BSGM|20250708|12:00:33.959122|S|26|8.92|0|26
C|BSGM|20250708|12:00:33.959122|S|2|8.9|0|2
C|BSGM|20250708|12:00:33.959132|S|2|8.92|0|2
C|BSGM|20250708|12:23:07.626602|E|20|9.13|0|20
C|BSGM|20250708|13:09:13.239845|S|17|8.61|0|17
C|BSGM|20250708|15:18:40.415173|S|16|8.41|0|16
C|BSGM|20250708|15:46:20.482332|S|100|8.38|0|100
C|BSGM|20250708|15:47:28.412951|S|100|8.38|0|100
C|BSGM|20250708|15:47:35.552736|S|100|8.38|0|100
C|BSJQ|20250708|14:15:45.225131|S|4|23.34|0|4
C|BSJQ|20250708|14:28:15.768058|S|96|23.34|0|96
C|BSJQ|20250708|14:28:49.885307|S|16|23.34|0|16
C|BSJQ|20250708|14:29:01.759854|S|100|23.33|0|100
C|BSJR|20250708|14:59:59.952071|S|100|22.66|0|100
C|BSJR|20250708|15:13:00.735336|S|121|22.66|0|121
C|BSJR|20250708|15:13:00.736116|S|79|22.66|0|79
C|BSJS|20250708|10:10:47.056974|S|100|22|0|100
C|BSJS|20250708|11:49:24.525563|S|100|21.97|0|100
C|BSJS|20250708|13:11:33.913966|S|200|21.99|0|200
C|BSJS|20250708|13:26:15.146425|S|167|21.99|0|167
C|BSJS|20250708|13:52:44.742036|S|33|21.99|0|33
C|BSJS|20250708|14:08:52.900944|S|91|21.99|0|91
C|BSJS|20250708|14:19:01.680733|S|109|21.99|0|109
C|BSJS|20250708|15:21:13.611208|S|100|21.99|0|100
C|BSJS|20250708|15:50:20.169658|S|300|21.95|0|300
C|BSJS|20250708|15:50:29.937664|S|200|21.95|0|200
C|BSJS|20250708|15:50:31.120825|S|400|21.95|0|400
C|BSJS|20250708|15:50:41.958631|S|300|21.95|0|300
C|BSJS|20250708|15:50:44.845582|S|168|21.95|0|168
C|BSJS|20250708|15:50:46.113323|S|300|21.95|0|300
C|BSJS|20250708|15:55:55.609956|S|100|21.94|0|100
C|BSJS|20250708|15:56:04.187547|S|200|21.94|0|200
C|BSJS|20250708|15:56:06.080917|S|100|21.94|0|100
C|BSJS|20250708|15:56:10.003831|S|100|21.94|0|100
C|BSJS|20250708|15:56:27.897604|S|15|21.94|0|15
C|BSJS|20250708|15:56:51.753249|S|100|21.94|0|100
C|BSJT|20250708|12:58:07.932124|S|34|21.43|0|34
C|BSJT|20250708|14:11:53.561401|S|100|21.42|0|100
C|BSJT|20250708|14:25:52.357394|S|80|21.42|0|80
C|BSJT|20250708|14:25:52.358182|S|20|21.42|0|20
C|BSLK|20250708|09:34:49.071756|S|100|3.4|0|100
C|BSLK|20250708|09:35:42.739710|S|100|3.39|0|100
C|BSLK|20250708|09:35:42.740419|S|100|3.39|0|100
C|BSLK|20250708|09:35:58.382828|S|100|3.37|0|100
C|BSLK|20250708|09:38:08.062411|S|100|3.32|0|100
C|BSLK|20250708|09:39:18.710021|S|15|3.57|0|15
C|BSLK|20250708|09:39:50.859437|S|4|3.57|0|4
C|BSLK|20250708|09:41:16.459800|S|200|3.56|0|200
C|BSLK|20250708|09:42:30.646060|S|80|3.84|0|80
C|BSLK|20250708|09:43:03.204754|S|3|3.78|0|3
C|BSLK|20250708|09:43:36.865068|S|100|3.71|0|100
C|BSLK|20250708|09:56:05.160850|S|14|3.8|0|14
C|BSLK|20250708|09:59:10.173794|S|100|4.09|0|100
C|BSLK|20250708|09:59:15.229404|S|3|4|0|3
C|BSLK|20250708|10:00:51.995570|S|100|4.73|0|100
C|BSLK|20250708|10:00:52.472886|S|100|4.73|0|100
C|BSLK|20250708|10:00:57.364802|S|6|4.56|0|6
C|BSLK|20250708|10:02:05.992416|S|5|4.35|0|5
C|BSLK|20250708|10:03:23.589696|S|200|4.48|0|200
C|BSLK|20250708|10:03:32.617068|S|6|4.19|0|6
C|BSLK|20250708|10:05:15.934626|S|3|4.08|0|3
C|BSLK|20250708|10:07:33.088034|S|100|3.92|0|100
C|BSLK|20250708|10:15:07.678383|S|5|3.84|0|5
C|BSLK|20250708|10:17:27.232923|S|400|4.2|0|400
C|BSLK|20250708|10:20:39.500726|S|6|3.77|0|6
C|BSLK|20250708|10:20:55.870280|S|3|3.65|0|3
C|BSLK|20250708|10:52:29.254448|S|6|3.615|0|6
C|BSLK|20250708|11:02:16.224918|S|73|3.34|0|73
C|BSLK|20250708|11:02:25.923632|S|80|3.32|0|80
C|BSLK|20250708|11:02:25.923640|S|442|3.32|0|442
C|BSLK|20250708|11:21:58.857914|S|100|3.17|0|100
C|BSLK|20250708|11:27:21.831125|S|1|3.22|0|1
C|BSLK|20250708|12:32:11.191915|S|97|3.24|0|97
C|BSLK|20250708|13:05:23.708603|S|100|3.3|0|100
C|BSLK|20250708|13:11:32.322824|E|100|3.32|0|100
C|BSLK|20250708|13:17:55.735161|S|100|3.37|0|100
C|BSLK|20250708|13:23:53.088486|S|100|3.37|0|100
C|BSLK|20250708|13:25:03.986700|S|12|3.35|0|12
C|BSLK|20250708|13:25:43.897521|S|12|3.35|0|12
C|BSLK|20250708|13:25:43.897583|S|76|3.35|0|76
C|BSLK|20250708|13:49:10.288438|S|63|3.32|0|63
C|BSLK|20250708|13:49:24.227193|S|37|3.32|0|37
C|BSLK|20250708|14:03:43.493516|S|100|3.46|0|100
C|BSLK|20250708|14:14:48.988053|S|100|3.32|0|100
C|BSLK|20250708|14:19:05.083418|S|100|3.3|0|100
C|BSLK|20250708|14:25:36.472252|S|100|3.21|0|100
C|BSLK|20250708|14:25:57.802611|S|100|3.21|0|100
C|BSLK|20250708|14:25:57.805660|S|32|3.21|0|32
C|BSLK|20250708|14:25:57.805775|S|68|3.21|0|68
C|BSLK|20250708|14:28:30.126396|S|15|3.15|0|15
C|BSLK|20250708|14:28:37.314567|S|85|3.15|0|85
C|BSLK|20250708|14:31:29.160700|S|18|3.19|0|18
C|BSLK|20250708|14:40:20.424819|S|38|3.26|0|38
C|BSLK|20250708|15:00:05.127301|S|3|3.3|0|3
C|BSLK|20250708|15:00:05.127693|S|197|3.3|0|197
C|BSLK|20250708|15:03:25.838846|S|100|3.33|0|100
C|BSLK|20250708|15:10:05.126611|S|100|3.38|0|100
C|BSLK|20250708|15:11:40.771200|S|100|3.37|0|100
C|BSLK|20250708|15:12:30.520844|S|100|3.37|0|100
C|BSLK|20250708|15:13:27.429384|S|100|3.37|0|100
C|BSLK|20250708|15:18:55.003477|S|94|3.43|0|94
C|BSLK|20250708|15:18:55.003716|S|6|3.43|0|6
C|BSLK|20250708|15:24:59.183579|S|100|3.39|0|100
C|BSLK|20250708|15:29:02.990124|S|100|3.4|0|100
C|BSLK|20250708|15:31:59.981883|S|29|3.26|0|29
C|BSLK|20250708|15:31:59.981889|S|71|3.26|0|71
C|BSLK|20250708|15:47:54.814372|S|100|3.31|0|100
C|BSLK|20250708|15:49:39.847529|S|100|3.36|0|100
C|BSLK|20250708|15:50:51.156860|S|29|3.34|0|29
C|BSLK|20250708|15:50:51.156867|S|71|3.34|0|71
C|BSLK|20250708|15:55:08.061171|S|14|3.34|0|14
C|BSLK|20250708|15:55:08.061182|S|37|3.34|0|37
C|BSLK|20250708|15:55:08.061182|S|7|3.34|0|7
C|BSLK|20250708|15:55:23.859597|S|84|3.35|0|84
C|BSLK|20250708|15:55:23.859613|S|49|3.35|0|49
C|BSLK|20250708|15:55:23.859614|S|7|3.35|0|7
C|BSLK|20250708|15:55:38.139880|S|225|3.36|0|225
C|BSLK|20250708|15:55:38.140655|S|61|3.36|0|61
C|BSLK|20250708|15:56:26.450694|S|21|3.35|0|21
C|BSLK|20250708|15:56:26.450933|S|7|3.35|0|7
C|BSLK|20250708|15:56:29.753774|S|7|3.35|0|7
C|BSLK|20250708|15:56:52.208228|S|65|3.35|0|65
C|BSLK|20250708|15:58:34.952361|S|72|3.39|0|72
C|BSV|20250708|11:12:05.899717|S|100|78.165|0|100
C|BSV|20250708|11:24:59.742621|S|300|78.165|0|300
C|BSV|20250708|12:15:05.540903|S|68|78.165|0|68
C|BSV|20250708|12:16:20.898612|S|65|78.165|0|65
C|BSV|20250708|12:17:57.856359|S|89|78.165|0|89
C|BSV|20250708|12:20:39.275045|S|64|78.165|0|64
C|BSV|20250708|12:48:11.353442|S|46|78.16|0|46
C|BSV|20250708|14:18:06.127376|S|98|78.16|0|98
C|BSV|20250708|14:20:28.484944|S|2|78.16|0|2
C|BSV|20250708|14:38:19.015355|S|65|78.15|0|65
C|BSV|20250708|14:38:54.662146|S|35|78.15|0|35
C|BSV|20250708|14:38:54.683225|S|200|78.15|0|200
C|BSV|20250708|14:39:02.813399|S|200|78.15|0|200
C|BSV|20250708|15:30:03.335896|S|100|78.16|0|100
C|BSV|20250708|15:54:30.105166|S|4|78.15|0|4
C|BSV|20250708|15:54:30.114635|S|2|78.15|0|2
C|BSV|20250708|15:54:31.061862|S|10|78.15|0|10
C|BSV|20250708|15:59:26.577530|S|63|78.16|0|63
C|BSVN|20250708|10:21:18.040666|S|87|43.75|0|87
C|BSVN|20250708|10:21:18.043339|S|59|43.75|0|59
C|BSVN|20250708|10:21:26.019018|S|100|43.8|0|100
C|BSVN|20250708|10:21:26.019018|S|54|43.75|0|54
C|BSVN|20250708|12:23:31.266624|S|69|44.53|0|69
C|BSX|20250708|09:30:11.875578|S|62|103.545|0|62
C|BSX|20250708|09:30:39.835901|S|63|103.475|0|63
C|BSX|20250708|09:31:54.754056|S|62|103.685|0|62
C|BSX|20250708|09:32:08.222604|S|62|103.685|0|62
C|BSX|20250708|09:32:32.567014|S|63|103.785|0|63
C|BSX|20250708|09:32:32.567082|S|37|103.785|0|37
C|BSX|20250708|09:32:55.125860|S|150|103.84|0|150
C|BSX|20250708|09:38:00.440020|S|63|104.035|0|63
C|BSX|20250708|09:38:00.440094|S|63|104.035|0|63
C|BSX|20250708|09:38:00.440155|S|62|104.035|0|62
C|BSX|20250708|09:38:04.070712|S|62|104.03|0|62
C|BSX|20250708|09:41:49.184804|S|33|103.86|0|33
C|BSX|20250708|09:43:40.026958|S|100|103.86|0|100
C|BSX|20250708|09:43:40.026958|S|100|103.85|0|100
C|BSX|20250708|09:43:40.026958|S|50|103.87|0|50
C|BSX|20250708|09:46:06.009707|S|100|103.89|0|100
C|BSX|20250708|09:46:06.025423|S|100|103.9|0|100
C|BSX|20250708|09:52:37.671071|S|63|103.93|0|63
C|BSX|20250708|09:57:22.071736|S|63|103.76|0|63
C|BSX|20250708|09:57:22.071809|S|37|103.76|0|37
C|BSX|20250708|10:05:43.363620|S|100|103.67|0|100
C|BSX|20250708|10:17:47.787017|S|63|103.515|0|63
C|BSX|20250708|10:17:47.787090|S|37|103.515|0|37
C|BSX|20250708|10:23:25.786916|S|100|103.39|0|100
C|BSX|20250708|10:36:07.422225|S|150|103.09|0|150
C|BSX|20250708|10:38:00.790493|S|189|103.175|0|189
C|BSX|20250708|10:43:21.081160|S|150|102.97|0|150
C|BSX|20250708|10:50:57.991782|S|150|102.75|0|150
C|BSX|20250708|10:57:29.480590|S|63|102.54|0|63
C|BSX|20250708|10:57:29.480654|S|37|102.54|0|37
C|BSX|20250708|10:58:09.829214|S|100|102.55|0|100
C|BSX|20250708|11:04:29.547847|S|150|102.34|0|150
C|BSX|20250708|11:06:17.539265|S|63|102.27|0|63
C|BSX|20250708|11:06:17.539349|S|37|102.27|0|37
C|BSX|20250708|11:07:00.159625|S|100|101.955|0|100
C|BSX|20250708|11:07:06.145804|S|63|101.94|0|63
C|BSX|20250708|11:07:39.485155|S|63|101.775|0|63
C|BSX|20250708|11:07:42.282122|S|63|101.67|0|63
C|BSX|20250708|11:07:42.282192|S|37|101.67|0|37
C|BSX|20250708|11:07:44.276973|S|19|101.615|0|19
C|BSX|20250708|11:07:44.276980|S|8|101.615|0|8
C|BSX|20250708|11:07:44.405693|S|63|101.62|0|63
C|BSX|20250708|11:08:00.169229|S|100|101.675|0|100
C|BSX|20250708|11:08:40.224518|S|100|101.645|0|100
C|BSX|20250708|11:09:28.589084|S|63|101.68|0|63
C|BSX|20250708|11:09:28.589189|S|37|101.68|0|37
C|BSX|20250708|11:09:28.589239|S|119|101.67|0|119
C|BSX|20250708|11:10:22.001645|S|100|101.71|0|100
C|BSX|20250708|11:12:08.085979|S|34|101.68|0|34
C|BSX|20250708|11:12:08.090408|S|100|101.63|0|100
C|BSX|20250708|11:12:08.144803|S|150|101.64|0|150
C|BSX|20250708|11:12:34.362342|S|100|101.79|0|100
C|BSX|20250708|11:14:00.807277|S|100|101.855|0|100
C|BSX|20250708|11:14:00.820643|S|81|101.855|0|81
C|BSX|20250708|11:17:07.829103|S|63|101.755|0|63
C|BSX|20250708|11:17:07.829194|S|37|101.755|0|37
C|BSX|20250708|11:23:29.712510|S|99|101.83|0|99
C|BSX|20250708|11:23:31.265013|E|100|101.84|0|100
C|BSX|20250708|11:24:28.743784|S|63|101.915|0|63
C|BSX|20250708|11:27:37.286363|S|63|102.01|0|63
C|BSX|20250708|11:27:37.286446|S|37|102.01|0|37
C|BSX|20250708|11:28:00.058497|S|3|102.065|0|3
C|BSX|20250708|11:28:00.058506|S|3|102.065|0|3
C|BSX|20250708|11:28:00.207757|S|117|102.14|0|117
C|BSX|20250708|11:29:00.013812|S|100|102.075|0|100
C|BSX|20250708|11:32:30.537692|S|150|102.16|0|150
C|BSX|20250708|11:36:48.967659|E|100|102.18|0|100
C|BSX|20250708|11:38:11.736740|S|150|102.13|0|150
C|BSX|20250708|11:38:35.020224|S|62|102.195|0|62
C|BSX|20250708|11:38:35.020299|S|63|102.195|0|63
C|BSX|20250708|11:38:35.147427|S|50|102.16|0|50
C|BSX|20250708|11:49:08.670847|S|63|102.235|0|63
C|BSX|20250708|11:49:08.670926|S|37|102.235|0|37
C|BSX|20250708|11:50:15.169351|S|2|102.24|0|2
C|BSX|20250708|11:51:17.114437|S|100|102.23|0|100
C|BSX|20250708|11:56:29.871065|S|100|102.26|0|100
C|BSX|20250708|11:58:00.358848|S|100|102.21|0|100
C|BSX|20250708|11:59:48.603593|E|100|102.15|0|100
C|BSX|20250708|12:03:00.509578|S|150|102.1|0|150
C|BSX|20250708|12:06:57.516441|S|63|101.99|0|63
C|BSX|20250708|12:10:53.899003|E|63|101.95|0|63
C|BSX|20250708|12:11:00.123202|E|37|101.95|0|37
C|BSX|20250708|12:14:25.820660|S|113|101.97|0|113
C|BSX|20250708|12:14:49.704600|S|63|101.955|0|63
C|BSX|20250708|12:25:27.595210|S|100|102.175|0|100
C|BSX|20250708|12:27:23.156818|E|100|102.26|0|100
C|BSX|20250708|12:49:01.040535|S|200|102.235|0|200
C|BSX|20250708|12:59:33.238832|S|63|102.155|0|63
C|BSX|20250708|13:05:00.343223|S|150|102.13|0|150
C|BSX|20250708|13:12:01.506140|S|63|102.05|0|63
C|BSX|20250708|13:12:01.506161|S|37|102.05|0|37
C|BSX|20250708|13:20:37.318882|S|9|102.3|0|9
C|BSX|20250708|13:20:37.325651|S|9|102.3|0|9
C|BSX|20250708|13:32:53.116282|S|100|102.38|0|100
C|BSX|20250708|13:44:19.573034|S|63|102.38|0|63
C|BSX|20250708|13:46:08.735105|S|103|102.41|0|103
C|BSX|20250708|13:48:47.058029|S|63|102.315|0|63
C|BSX|20250708|13:57:17.774980|S|63|102.59|0|63
C|BSX|20250708|13:57:17.775025|S|4|102.59|0|4
C|BSX|20250708|13:57:45.954282|S|139|102.665|0|139
C|BSX|20250708|14:03:31.230147|S|63|102.335|0|63
C|BSX|20250708|14:11:09.982580|S|106|102.29|0|106
C|BSX|20250708|14:12:01.776756|S|3|102.36|0|3
C|BSX|20250708|14:12:04.560156|S|3|102.36|0|3
C|BSX|20250708|14:12:05.217837|S|8|102.36|0|8
C|BSX|20250708|14:13:13.357722|S|100|102.33|0|100
C|BSX|20250708|14:28:29.764259|S|100|102.33|0|100
C|BSX|20250708|14:32:26.408230|S|49|102.2|0|49
C|BSX|20250708|14:32:26.408230|S|150|102.2|0|150
C|BSX|20250708|14:35:11.889153|S|2|102.12|0|2
C|BSX|20250708|14:42:07.242685|S|63|102.16|0|63
C|BSX|20250708|14:56:41.464071|S|100|102.33|0|100
C|BSX|20250708|15:01:35.317607|S|10|102.38|0|10
C|BSX|20250708|15:12:01.017182|S|100|102.29|0|100
C|BSX|20250708|15:15:33.331238|S|63|102.27|0|63
C|BSX|20250708|15:24:51.098276|S|200|102.165|0|200
C|BSX|20250708|15:25:16.031624|S|63|102.14|0|63
C|BSX|20250708|15:27:21.232782|S|166|102.155|0|166
C|BSX|20250708|15:29:49.744081|S|148|102.275|0|148
C|BSX|20250708|15:37:52.065951|S|160|102.17|0|160
C|BSX|20250708|15:37:59.878938|S|118|102.17|0|118
C|BSX|20250708|15:41:11.292504|S|35|102.16|0|35
C|BSX|20250708|15:49:50.853873|S|150|102.39|0|150
C|BSX|20250708|15:50:26.313611|S|1|102.38|0|1
C|BSX|20250708|15:59:27.531560|S|100|102.43|0|100
C|BSY|20250708|10:06:03.091557|S|11|55.94|0|11
C|BSY|20250708|10:24:53.941285|S|1|55.71|0|1
C|BSY|20250708|12:32:51.590173|S|100|55.78|0|100
C|BSY|20250708|13:13:33.112530|S|100|55.545|0|100
C|BSY|20250708|13:29:10.644388|S|50|55.46|0|50
C|BSY|20250708|13:43:46.353543|S|100|55.53|0|100
C|BSY|20250708|14:48:32.039889|S|17|55.74|0|17
C|BSY|20250708|15:25:15.366756|S|1|55.76|0|1
C|BSY|20250708|15:54:39.219093|S|100|55.85|0|100
C|BSY|20250708|15:58:13.377493|S|2|55.87|0|2
C|BSY|20250708|15:58:13.666048|S|98|55.87|0|98
C|BSY|20250708|15:58:50.406844|S|100|55.875|0|100
C|BTAI|20250708|11:37:43.668364|S|1|1.92|0|1
C|BTAI|20250708|13:28:08.017573|S|100|1.98|0|100
C|BTAI|20250708|15:06:04.407687|S|1|2|0|1
C|BTBT|20250708|09:30:00.542579|S|100|3.845|0|100
C|BTBT|20250708|09:30:01.541110|S|32|3.805|0|32
C|BTBT|20250708|09:30:10.880769|S|100|3.785|0|100
C|BTBT|20250708|09:30:10.880833|S|400|3.785|0|400
C|BTBT|20250708|09:30:11.748533|S|100|3.77|0|100
C|BTBT|20250708|09:30:11.748646|S|143|3.77|0|143
C|BTBT|20250708|09:30:11.748799|S|100|3.77|0|100
C|BTBT|20250708|09:30:11.748866|S|100|3.77|0|100
C|BTBT|20250708|09:30:35.217222|S|100|3.8|0|100
C|BTBT|20250708|09:30:48.374437|S|500|3.815|0|500
C|BTBT|20250708|09:30:50.882956|S|89|3.81|0|89
C|BTBT|20250708|09:30:57.959120|S|100|3.85|0|100
C|BTBT|20250708|09:30:57.967094|S|10|3.84|0|10
C|BTBT|20250708|09:32:16.205019|S|100|3.905|0|100
C|BTBT|20250708|09:32:33.159277|S|7|3.83|0|7
C|BTBT|20250708|09:33:04.606164|S|200|3.83|0|200
C|BTBT|20250708|09:33:04.627269|S|52|3.825|0|52
C|BTBT|20250708|09:33:08.166195|S|200|3.83|0|200
C|BTBT|20250708|09:33:22.702665|S|200|3.885|0|200
C|BTBT|20250708|09:33:25.370079|S|200|3.88|0|200
C|BTBT|20250708|09:33:29.201081|S|200|3.87|0|200
C|BTBT|20250708|09:33:33.605854|S|200|3.9|0|200
C|BTBT|20250708|09:33:56.041070|S|200|3.93|0|200
C|BTBT|20250708|09:33:56.179783|S|85|3.93|0|85
C|BTBT|20250708|09:34:07.647568|S|42|3.92|0|42
C|BTBT|20250708|09:34:07.799534|S|37|3.92|0|37
C|BTBT|20250708|09:34:24.752507|S|200|3.92|0|200
C|BTBT|20250708|09:34:30.251514|S|200|3.94|0|200
C|BTBT|20250708|09:34:47.309797|S|200|3.96|0|200
C|BTBT|20250708|09:34:47.309798|S|100|3.96|0|100
C|BTBT|20250708|09:34:49.433564|S|200|3.96|0|200
C|BTBT|20250708|09:34:57.668900|S|100|3.95|0|100
C|BTBT|20250708|09:34:57.671516|S|100|3.95|0|100
C|BTBT|20250708|09:34:57.671516|S|18|3.95|0|18
C|BTBT|20250708|09:34:57.671516|S|21|3.95|0|21
C|BTBT|20250708|09:35:05.787344|S|12|3.97|0|12
C|BTBT|20250708|09:35:19.777689|S|800|3.985|0|800
C|BTBT|20250708|09:35:22.192417|S|237|4.01|0|237
C|BTBT|20250708|09:35:22.192438|S|263|4.01|0|263
C|BTBT|20250708|09:35:27.451312|S|43|4.035|0|43
C|BTBT|20250708|09:35:29.697550|S|200|4.06|0|200
C|BTBT|20250708|09:35:56.664702|S|300|3.985|0|300
C|BTBT|20250708|09:36:15.527382|S|7|4.02|0|7
C|BTBT|20250708|09:36:15.527398|S|7|4.02|0|7
C|BTBT|20250708|09:36:19.829198|S|100|4.03|0|100
C|BTBT|20250708|09:36:19.837903|S|100|4.03|0|100
C|BTBT|20250708|09:36:19.857193|S|8|4.03|0|8
C|BTBT|20250708|09:36:19.857200|S|8|4.03|0|8
C|BTBT|20250708|09:36:19.857307|S|6|4.03|0|6
C|BTBT|20250708|09:36:19.857308|S|6|4.03|0|6
C|BTBT|20250708|09:36:19.857322|S|72|4.03|0|72
C|BTBT|20250708|09:36:23.029582|S|100|4.04|0|100
C|BTBT|20250708|09:36:23.029590|S|200|4.04|0|200
C|BTBT|20250708|09:36:24.395995|S|2|4.04|0|2
C|BTBT|20250708|09:36:24.396008|S|2|4.04|0|2
C|BTBT|20250708|09:36:31.880710|S|100|4|0|100
C|BTBT|20250708|09:36:42.612111|S|3|4.03|0|3
C|BTBT|20250708|09:36:42.612133|S|3|4.03|0|3
C|BTBT|20250708|09:36:42.612133|S|100|4.03|0|100
C|BTBT|20250708|09:36:49.374484|S|55|4.05|0|55
C|BTBT|20250708|09:37:04.152472|S|15|4.03|0|15
C|BTBT|20250708|09:37:04.152492|S|15|4.03|0|15
C|BTBT|20250708|09:37:04.152493|S|100|4.03|0|100
C|BTBT|20250708|09:37:05.021160|S|122|4.04|0|122
C|BTBT|20250708|09:37:08.187120|S|100|4.03|0|100
C|BTBT|20250708|09:37:19.518625|S|100|4.02|0|100
C|BTBT|20250708|09:37:20.502552|S|52|4.03|0|52
C|BTBT|20250708|09:37:21.643349|S|40|4.02|0|40
C|BTBT|20250708|09:38:17.195950|S|300|4.1|0|300
C|BTBT|20250708|09:38:17.205177|S|300|4.1|0|300
C|BTBT|20250708|09:38:19.462235|S|300|4.115|0|300
C|BTBT|20250708|09:38:43.244286|S|244|4.16|0|244
C|BTBT|20250708|09:38:55.164613|S|12|4.17|0|12
C|BTBT|20250708|09:38:55.164613|S|12|4.17|0|12
C|BTBT|20250708|09:38:56.484209|S|302|4.18|0|302
C|BTBT|20250708|09:38:56.771819|S|10|4.18|0|10
C|BTBT|20250708|09:38:56.771820|S|88|4.18|0|88
C|BTBT|20250708|09:38:56.771820|S|302|4.18|0|302
C|BTBT|20250708|09:38:57.051939|S|9|4.19|0|9
C|BTBT|20250708|09:38:59.858535|S|16|4.19|0|16
C|BTBT|20250708|09:39:02.967399|S|11|4.18|0|11
C|BTBT|20250708|09:39:02.967418|S|11|4.18|0|11
C|BTBT|20250708|09:39:03.267626|S|1|4.19|0|1
C|BTBT|20250708|09:39:03.267633|S|1|4.19|0|1
C|BTBT|20250708|09:39:03.267642|S|100|4.19|0|100
C|BTBT|20250708|09:39:03.267691|S|100|4.19|0|100
C|BTBT|20250708|09:39:03.267701|S|1|4.19|0|1
C|BTBT|20250708|09:39:07.197812|S|100|4.19|0|100
C|BTBT|20250708|09:39:20.652137|S|50|4.23|0|50
C|BTBT|20250708|09:39:26.783312|S|40|4.21|0|40
C|BTBT|20250708|09:39:28.090299|S|4|4.18|0|4
C|BTBT|20250708|09:39:35.607465|S|5|4.19|0|5
C|BTBT|20250708|09:39:36.458792|S|26|4.19|0|26
C|BTBT|20250708|09:39:36.458802|S|26|4.19|0|26
C|BTBT|20250708|09:39:36.459052|S|21|4.19|0|21
C|BTBT|20250708|09:39:36.459061|S|21|4.19|0|21
C|BTBT|20250708|09:39:36.459637|S|16|4.19|0|16
C|BTBT|20250708|09:39:36.459644|S|16|4.19|0|16
C|BTBT|20250708|09:39:43.974449|S|177|4.2|0|177
C|BTBT|20250708|09:39:44.079046|S|26|4.2|0|26
C|BTBT|20250708|09:39:44.079055|S|26|4.2|0|26
C|BTBT|20250708|09:39:44.596027|S|400|4.2|0|400
C|BTBT|20250708|09:39:50.150100|S|14|4.2|0|14
C|BTBT|20250708|09:39:56.254145|S|170|4.2|0|170
C|BTBT|20250708|09:39:58.728781|S|30|4.19|0|30
C|BTBT|20250708|09:40:17.843829|S|300|4.23|0|300
C|BTBT|20250708|09:40:20.926131|S|1|4.19|0|1
C|BTBT|20250708|09:40:25.076564|S|100|4.18|0|100
C|BTBT|20250708|09:40:43.591599|S|10|4.165|0|10
C|BTBT|20250708|09:41:11.978911|S|2|4.14|0|2
C|BTBT|20250708|09:41:11.978934|S|100|4.14|0|100
C|BTBT|20250708|09:41:11.978935|S|2|4.14|0|2
C|BTBT|20250708|09:41:11.980170|S|300|4.15|0|300
C|BTBT|20250708|09:41:16.360327|S|300|4.145|0|300
C|BTBT|20250708|09:41:17.148513|S|80|4.14|0|80
C|BTBT|20250708|09:41:19.192354|S|143|4.14|0|143
C|BTBT|20250708|09:41:19.192390|S|14|4.14|0|14
C|BTBT|20250708|09:41:29.863454|S|128|4.125|0|128
C|BTBT|20250708|09:41:29.863454|S|172|4.125|0|172
C|BTBT|20250708|09:41:31.256001|S|300|4.15|0|300
C|BTBT|20250708|09:41:31.256201|S|200|4.15|0|200
C|BTBT|20250708|09:41:31.256226|S|100|4.15|0|100
C|BTBT|20250708|09:41:37.823992|S|300|4.13|0|300
C|BTBT|20250708|09:41:42.219510|S|1|4.135|0|1
C|BTBT|20250708|09:41:52.916321|S|1|4.085|0|1
C|BTBT|20250708|09:41:58.411407|S|82|4.11|0|82
C|BTBT|20250708|09:42:04.624027|S|100|4.14|0|100
C|BTBT|20250708|09:42:11.384356|S|220|4.11|0|220
C|BTBT|20250708|09:42:11.397884|S|80|4.11|0|80
C|BTBT|20250708|09:42:14.115305|S|300|4.13|0|300
C|BTBT|20250708|09:42:54.390376|S|25|4.17|0|25
C|BTBT|20250708|09:42:54.390399|S|25|4.17|0|25
C|BTBT|20250708|09:43:04.429312|S|34|4.15|0|34
C|BTBT|20250708|09:43:04.429328|S|34|4.15|0|34
C|BTBT|20250708|09:43:09.393241|S|1|4.15|0|1
C|BTBT|20250708|09:43:25.105376|S|3|4.17|0|3
C|BTBT|20250708|09:43:25.107174|S|100|4.17|0|100
C|BTBT|20250708|09:43:29.682905|S|200|4.18|0|200
C|BTBT|20250708|09:43:36.261898|S|3|4.15|0|3
C|BTBT|20250708|09:43:36.262186|S|197|4.15|0|197
C|BTBT|20250708|09:43:36.572919|S|1|4.15|0|1
C|BTBT|20250708|09:43:45.096561|S|200|4.17|0|200
C|BTBT|20250708|09:44:25.510890|S|200|4.27|0|200
C|BTBT|20250708|09:44:43.515466|S|18|4.24|0|18
C|BTBT|20250708|09:44:58.049391|S|300|4.26|0|300
C|BTBT|20250708|09:45:04.668548|S|102|4.28|0|102
C|BTBT|20250708|09:45:05.258967|S|150|4.28|0|150
C|BTBT|20250708|09:45:10.207611|S|155|4.285|0|155
C|BTBT|20250708|09:45:10.654198|S|100|4.28|0|100
C|BTBT|20250708|09:45:15.668435|S|100|4.245|0|100
C|BTBT|20250708|09:45:22.678963|S|300|4.24|0|300
C|BTBT|20250708|09:45:44.830730|S|200|4.26|0|200
C|BTBT|20250708|09:45:44.833086|S|100|4.27|0|100
C|BTBT|20250708|09:45:48.105883|S|600|4.255|0|600
C|BTBT|20250708|09:45:48.110547|S|100|4.255|0|100
C|BTBT|20250708|09:45:49.666475|S|300|4.27|0|300
C|BTBT|20250708|09:45:55.040324|S|30|4.3|0|30
C|BTBT|20250708|09:46:15.536324|S|1|4.27|0|1
C|BTBT|20250708|09:46:54.581098|S|200|4.22|0|200
C|BTBT|20250708|09:46:56.950460|S|28|4.21|0|28
C|BTBT|20250708|09:46:56.950496|S|28|4.21|0|28
C|BTBT|20250708|09:46:56.950497|S|100|4.21|0|100
C|BTBT|20250708|09:47:08.867383|S|100|4.16|0|100
C|BTBT|20250708|09:47:21.436479|S|100|4.155|0|100
C|BTBT|20250708|09:48:17.601240|S|300|4.135|0|300
C|BTBT|20250708|09:48:39.065676|S|300|4.09|0|300
C|BTBT|20250708|09:49:02.429806|S|100|4.1|0|100
C|BTBT|20250708|09:49:03.053876|S|165|4.09|0|165
C|BTBT|20250708|09:49:03.053889|S|18|4.09|0|18
C|BTBT|20250708|09:49:03.053901|S|100|4.09|0|100
C|BTBT|20250708|09:49:03.053901|S|18|4.09|0|18
C|BTBT|20250708|09:49:03.053920|S|209|4.09|0|209
C|BTBT|20250708|09:49:13.596513|S|100|4.1|0|100
C|BTBT|20250708|09:49:14.474774|S|171|4.1|0|171
C|BTBT|20250708|09:49:27.869024|S|300|4.12|0|300
C|BTBT|20250708|09:49:58.242009|S|100|4.145|0|100
C|BTBT|20250708|09:50:20.172440|S|240|4.15|0|240
C|BTBT|20250708|09:50:35.633164|S|1|4.13|0|1
C|BTBT|20250708|09:50:48.790802|S|50|4.1|0|50
C|BTBT|20250708|09:50:49.085472|S|250|4.1|0|250
C|BTBT|20250708|09:50:58.679627|S|50|4.1|0|50
C|BTBT|20250708|09:51:03.681269|S|228|4.11|0|228
C|BTBT|20250708|09:51:05.028726|S|300|4.11|0|300
C|BTBT|20250708|09:51:20.765850|S|100|4.12|0|100
C|BTBT|20250708|09:51:20.765877|S|3|4.12|0|3
C|BTBT|20250708|09:51:20.765877|S|3|4.12|0|3
C|BTBT|20250708|09:51:21.081881|S|89|4.12|0|89
C|BTBT|20250708|09:51:38.764281|S|200|4.12|0|200
C|BTBT|20250708|09:51:50.853668|S|300|4.115|0|300
C|BTBT|20250708|09:52:02.992964|S|200|4.07|0|200
C|BTBT|20250708|09:53:18.124180|S|31|3.99|0|31
C|BTBT|20250708|09:53:18.124194|S|31|3.99|0|31
C|BTBT|20250708|09:53:23.979880|S|300|3.99|0|300
C|BTBT|20250708|09:53:39.098584|S|100|4|0|100
C|BTBT|20250708|09:54:05.558969|S|300|4.06|0|300
C|BTBT|20250708|09:54:26.227082|S|195|4.1|0|195
C|BTBT|20250708|09:55:10.032805|S|26|3.985|0|26
C|BTBT|20250708|09:55:10.032816|S|26|3.985|0|26
C|BTBT|20250708|09:55:47.953258|S|300|4|0|300
C|BTBT|20250708|09:55:47.953563|S|300|4|0|300
C|BTBT|20250708|09:55:53.403529|S|300|4.005|0|300
C|BTBT|20250708|09:56:02.370345|S|300|4.02|0|300
C|BTBT|20250708|09:56:02.374780|S|300|4.02|0|300
C|BTBT|20250708|09:56:02.621208|S|300|4.015|0|300
C|BTBT|20250708|09:56:28.411516|S|300|4.03|0|300
C|BTBT|20250708|09:56:33.381833|S|679|4.035|0|679
C|BTBT|20250708|09:56:33.381833|S|700|4.035|0|700
C|BTBT|20250708|09:56:42.560509|S|200|4.035|0|200
C|BTBT|20250708|09:56:47.926493|S|8|4.02|0|8
C|BTBT|20250708|09:56:47.926513|S|8|4.02|0|8
C|BTBT|20250708|09:57:31.398638|S|300|4|0|300
C|BTBT|20250708|09:57:41.181951|S|300|3.985|0|300
C|BTBT|20250708|09:57:41.548833|S|300|3.985|0|300
C|BTBT|20250708|09:57:41.548857|S|220|3.985|0|220
C|BTBT|20250708|09:57:41.548905|S|180|3.985|0|180
C|BTBT|20250708|09:58:29.779385|S|679|4.005|0|679
C|BTBT|20250708|09:58:35.904385|S|33|4.01|0|33
C|BTBT|20250708|09:59:04.172472|S|100|4|0|100
C|BTBT|20250708|09:59:04.213385|S|20|4|0|20
C|BTBT|20250708|09:59:04.213402|S|100|4|0|100
C|BTBT|20250708|09:59:04.213402|S|20|4|0|20
C|BTBT|20250708|09:59:04.213419|S|200|4|0|200
C|BTBT|20250708|09:59:04.213484|S|16|4|0|16
C|BTBT|20250708|09:59:04.213496|S|16|4|0|16
C|BTBT|20250708|09:59:04.213510|S|328|4|0|328
C|BTBT|20250708|09:59:04.213882|S|80|4.01|0|80
C|BTBT|20250708|09:59:04.215613|S|300|4.01|0|300
C|BTBT|20250708|09:59:19.878511|S|300|4.02|0|300
C|BTBT|20250708|09:59:25.031634|S|200|4.04|0|200
C|BTBT|20250708|10:00:10.099842|S|141|4.03|0|141
C|BTBT|20250708|10:00:15.775439|S|300|3.985|0|300
C|BTBT|20250708|10:00:27.429477|S|300|4.005|0|300
C|BTBT|20250708|10:00:27.429489|S|100|4.005|0|100
C|BTBT|20250708|10:00:27.463537|S|300|4.015|0|300
C|BTBT|20250708|10:00:27.463596|S|300|4.015|0|300
C|BTBT|20250708|10:00:27.463610|S|100|4.015|0|100
C|BTBT|20250708|10:00:31.757287|S|500|4.015|0|500
C|BTBT|20250708|10:00:43.890072|S|35|3.98|0|35
C|BTBT|20250708|10:02:03.665010|S|400|3.92|0|400
C|BTBT|20250708|10:02:11.281188|S|400|3.9|0|400
C|BTBT|20250708|10:02:33.041728|S|115|3.94|0|115
C|BTBT|20250708|10:02:33.041728|S|246|3.94|0|246
C|BTBT|20250708|10:02:51.611521|S|300|3.94|0|300
C|BTBT|20250708|10:02:59.559011|S|1|3.915|0|1
C|BTBT|20250708|10:03:28.052243|S|300|3.89|0|300
C|BTBT|20250708|10:03:28.858614|S|400|3.9|0|400
C|BTBT|20250708|10:03:41.922670|S|200|3.91|0|200
C|BTBT|20250708|10:04:09.449508|S|400|3.855|0|400
C|BTBT|20250708|10:04:16.318320|S|100|3.86|0|100
C|BTBT|20250708|10:05:03.588291|S|100|3.875|0|100
C|BTBT|20250708|10:05:58.850903|S|16|3.87|0|16
C|BTBT|20250708|10:06:15.441476|S|400|3.85|0|400
C|BTBT|20250708|10:06:15.442856|S|30|3.84|0|30
C|BTBT|20250708|10:06:16.801631|S|14|3.84|0|14
C|BTBT|20250708|10:06:16.801640|S|14|3.84|0|14
C|BTBT|20250708|10:06:16.844844|S|11|3.84|0|11
C|BTBT|20250708|10:06:16.844852|S|11|3.84|0|11
C|BTBT|20250708|10:06:26.034859|S|40|3.84|0|40
C|BTBT|20250708|10:06:41.751374|S|400|3.83|0|400
C|BTBT|20250708|10:07:02.336173|S|20|3.84|0|20
C|BTBT|20250708|10:07:23.015041|S|200|3.815|0|200
C|BTBT|20250708|10:07:24.944263|S|200|3.82|0|200
C|BTBT|20250708|10:07:39.299273|S|60|3.82|0|60
C|BTBT|20250708|10:08:13.275981|S|8|3.815|0|8
C|BTBT|20250708|10:08:13.275995|S|8|3.815|0|8
C|BTBT|20250708|10:08:13.276003|S|100|3.815|0|100
C|BTBT|20250708|10:08:40.101905|S|500|3.835|0|500
C|BTBT|20250708|10:08:46.172404|S|135|3.82|0|135
C|BTBT|20250708|10:08:57.705511|S|400|3.82|0|400
C|BTBT|20250708|10:09:45.741636|S|700|3.845|0|700
C|BTBT|20250708|10:09:45.741637|S|500|3.85|0|500
C|BTBT|20250708|10:09:47.885600|S|500|3.85|0|500
C|BTBT|20250708|10:09:55.913872|S|100|3.87|0|100
C|BTBT|20250708|10:09:57.703340|S|100|3.87|0|100
C|BTBT|20250708|10:09:58.451809|S|500|3.87|0|500
C|BTBT|20250708|10:10:35.596845|S|24|3.88|0|24
C|BTBT|20250708|10:10:35.596964|S|22|3.88|0|22
C|BTBT|20250708|10:10:35.596965|S|200|3.88|0|200
C|BTBT|20250708|10:11:06.254737|S|62|3.85|0|62
C|BTBT|20250708|10:12:02.937911|S|100|3.85|0|100
C|BTBT|20250708|10:12:25.367009|S|89|3.86|0|89
C|BTBT|20250708|10:12:59.065518|S|100|3.84|0|100
C|BTBT|20250708|10:13:06.390751|S|100|3.82|0|100
C|BTBT|20250708|10:13:06.403087|S|400|3.82|0|400
C|BTBT|20250708|10:13:12.962000|S|75|3.815|0|75
C|BTBT|20250708|10:13:19.044884|S|100|3.84|0|100
C|BTBT|20250708|10:14:36.825228|S|101|3.8|0|101
C|BTBT|20250708|10:14:36.826503|S|100|3.81|0|100
C|BTBT|20250708|10:15:01.952208|S|372|3.81|0|372
C|BTBT|20250708|10:15:01.952208|S|100|3.81|0|100
C|BTBT|20250708|10:15:47.146310|S|200|3.825|0|200
C|BTBT|20250708|10:16:13.239750|S|50|3.81|0|50
C|BTBT|20250708|10:16:13.247487|S|100|3.8|0|100
C|BTBT|20250708|10:16:46.610173|S|306|3.82|0|306
C|BTBT|20250708|10:17:51.436905|S|10|3.81|0|10
C|BTBT|20250708|10:17:54.691349|S|700|3.815|0|700
C|BTBT|20250708|10:17:55.822874|S|500|3.81|0|500
C|BTBT|20250708|10:18:24.024346|S|460|3.81|0|460
C|BTBT|20250708|10:18:37.820634|S|10|3.83|0|10
C|BTBT|20250708|10:19:00.541941|S|800|3.845|0|800
C|BTBT|20250708|10:19:00.844338|S|800|3.845|0|800
C|BTBT|20250708|10:19:00.871611|S|20|3.83|0|20
C|BTBT|20250708|10:19:19.410664|S|324|3.81|0|324
C|BTBT|20250708|10:19:49.725622|S|100|3.83|0|100
C|BTBT|20250708|10:19:54.415548|S|100|3.83|0|100
C|BTBT|20250708|10:20:11.107548|S|800|3.825|0|800
C|BTBT|20250708|10:21:35.494662|S|468|3.85|0|468
C|BTBT|20250708|10:23:27.826155|S|100|3.84|0|100
C|BTBT|20250708|10:23:27.826155|S|425|3.84|0|425
C|BTBT|20250708|10:25:45.248464|S|100|3.84|0|100
C|BTBT|20250708|10:25:51.185535|S|600|3.85|0|600
C|BTBT|20250708|10:25:51.185536|S|100|3.85|0|100
C|BTBT|20250708|10:27:15.201589|S|1|3.85|0|1
C|BTBT|20250708|10:27:34.339215|S|300|3.83|0|300
C|BTBT|20250708|10:27:49.194668|S|913|3.845|0|913
C|BTBT|20250708|10:29:02.315118|S|15|3.86|0|15
C|BTBT|20250708|10:29:07.579577|S|53|3.845|0|53
C|BTBT|20250708|10:29:07.579716|S|2|3.845|0|2
C|BTBT|20250708|10:31:00.166887|S|185|3.82|0|185
C|BTBT|20250708|10:31:12.193864|S|500|3.82|0|500
C|BTBT|20250708|10:31:12.339687|S|400|3.82|0|400
C|BTBT|20250708|10:31:22.633948|S|300|3.81|0|300
C|BTBT|20250708|10:31:22.913657|S|100|3.815|0|100
C|BTBT|20250708|10:31:54.719232|S|100|3.82|0|100
C|BTBT|20250708|10:32:33.595808|S|28|3.835|0|28
C|BTBT|20250708|10:32:57.359775|S|40|3.83|0|40
C|BTBT|20250708|10:32:58.364182|S|100|3.83|0|100
C|BTBT|20250708|10:33:28.657413|S|100|3.82|0|100
C|BTBT|20250708|10:33:50.525892|S|389|3.825|0|389
C|BTBT|20250708|10:33:50.525917|S|511|3.825|0|511
C|BTBT|20250708|10:33:57.717025|S|500|3.82|0|500
C|BTBT|20250708|10:34:52.852605|S|26|3.83|0|26
C|BTBT|20250708|10:35:09.011348|S|200|3.835|0|200
C|BTBT|20250708|10:36:03.745987|S|100|3.84|0|100
C|BTBT|20250708|10:36:16.240141|S|30|3.82|0|30
C|BTBT|20250708|10:36:32.713847|S|100|3.82|0|100
C|BTBT|20250708|10:36:32.713900|S|6|3.81|0|6
C|BTBT|20250708|10:36:32.713900|S|6|3.81|0|6
C|BTBT|20250708|10:36:32.713916|S|150|3.81|0|150
C|BTBT|20250708|10:36:32.713916|S|338|3.81|0|338
C|BTBT|20250708|10:36:32.713933|S|100|3.81|0|100
C|BTBT|20250708|10:36:32.714243|S|4|3.81|0|4
C|BTBT|20250708|10:36:32.714267|S|346|3.81|0|346
C|BTBT|20250708|10:36:32.714268|S|150|3.81|0|150
C|BTBT|20250708|10:36:33.968701|S|789|3.8|0|789
C|BTBT|20250708|10:37:45.631989|S|100|3.79|0|100
C|BTBT|20250708|10:37:53.471628|S|100|3.8|0|100
C|BTBT|20250708|10:38:22.497263|S|100|3.79|0|100
C|BTBT|20250708|10:38:22.497263|S|100|3.79|0|100
C|BTBT|20250708|10:38:27.646450|S|86|3.79|0|86
C|BTBT|20250708|10:38:32.319853|S|500|3.8|0|500
C|BTBT|20250708|10:39:09.881310|S|11|3.77|0|11
C|BTBT|20250708|10:39:14.633442|S|100|3.78|0|100
C|BTBT|20250708|10:40:04.230791|S|100|3.8|0|100
C|BTBT|20250708|10:40:45.322744|S|500|3.81|0|500
C|BTBT|20250708|10:41:08.292930|S|106|3.81|0|106
C|BTBT|20250708|10:41:12.221644|S|414|3.815|0|414
C|BTBT|20250708|10:41:13.557803|S|486|3.815|0|486
C|BTBT|20250708|10:41:13.558132|S|100|3.82|0|100
C|BTBT|20250708|10:41:13.558323|S|20|3.81|0|20
C|BTBT|20250708|10:41:47.521110|S|192|3.8|0|192
C|BTBT|20250708|10:41:55.124085|S|19|3.8|0|19
C|BTBT|20250708|10:41:55.124107|S|19|3.8|0|19
C|BTBT|20250708|10:42:26.883434|S|100|3.81|0|100
C|BTBT|20250708|10:43:21.091613|S|10|3.82|0|10
C|BTBT|20250708|10:43:35.489411|S|100|3.82|0|100
C|BTBT|20250708|10:43:35.489411|S|100|3.82|0|100
C|BTBT|20250708|10:43:35.734249|S|900|3.815|0|900
C|BTBT|20250708|10:43:42.528434|S|100|3.83|0|100
C|BTBT|20250708|10:44:49.612877|S|200|3.81|0|200
C|BTBT|20250708|10:45:03.274648|S|50|3.81|0|50
C|BTBT|20250708|10:45:21.912900|S|100|3.82|0|100
C|BTBT|20250708|10:45:21.912900|S|40|3.82|0|40
C|BTBT|20250708|10:45:26.253820|S|300|3.82|0|300
C|BTBT|20250708|10:45:30.193530|S|100|3.81|0|100
C|BTBT|20250708|10:46:23.045152|S|100|3.82|0|100
C|BTBT|20250708|10:46:24.084397|S|100|3.82|0|100
C|BTBT|20250708|10:46:25.096883|S|100|3.82|0|100
C|BTBT|20250708|10:46:27.111324|S|100|3.82|0|100
C|BTBT|20250708|10:46:27.112077|S|100|3.81|0|100
C|BTBT|20250708|10:46:27.866643|S|200|3.81|0|200
C|BTBT|20250708|10:47:41.895095|S|100|3.83|0|100
C|BTBT|20250708|10:47:53.234408|S|100|3.85|0|100
C|BTBT|20250708|10:47:57.579166|S|1331|3.835|0|1331
C|BTBT|20250708|10:47:57.579578|S|569|3.835|0|569
C|BTBT|20250708|10:48:48.167775|S|100|3.84|0|100
C|BTBT|20250708|10:48:51.309759|S|200|3.84|0|200
C|BTBT|20250708|10:49:02.661168|S|100|3.81|0|100
C|BTBT|20250708|10:49:50.500311|S|200|3.835|0|200
C|BTBT|20250708|10:49:50.502005|S|100|3.835|0|100
C|BTBT|20250708|10:49:50.503723|S|1|3.835|0|1
C|BTBT|20250708|10:50:00.511245|S|100|3.86|0|100
C|BTBT|20250708|10:50:00.591508|S|200|3.85|0|200
C|BTBT|20250708|10:50:04.232365|S|500|3.83|0|500
C|BTBT|20250708|10:50:04.273881|S|200|3.83|0|200
C|BTBT|20250708|10:50:04.306180|S|300|3.83|0|300
C|BTBT|20250708|10:50:04.306180|S|200|3.83|0|200
C|BTBT|20250708|10:50:06.878875|S|500|3.83|0|500
C|BTBT|20250708|10:50:07.346517|S|200|3.825|0|200
C|BTBT|20250708|10:50:41.144026|S|100|3.81|0|100
C|BTBT|20250708|10:50:41.146676|S|100|3.81|0|100
C|BTBT|20250708|10:50:46.281951|S|500|3.81|0|500
C|BTBT|20250708|10:50:46.282008|S|100|3.81|0|100
C|BTBT|20250708|10:51:17.808096|S|100|3.82|0|100
C|BTBT|20250708|10:51:20.022355|S|151|3.82|0|151
C|BTBT|20250708|10:51:21.476717|S|100|3.82|0|100
C|BTBT|20250708|10:51:36.497012|S|100|3.82|0|100
C|BTBT|20250708|10:51:52.234673|S|300|3.84|0|300
C|BTBT|20250708|10:52:10.272470|S|100|3.845|0|100
C|BTBT|20250708|10:52:46.516519|S|1000|3.835|0|1000
C|BTBT|20250708|10:52:57.873748|S|9|3.82|0|9
C|BTBT|20250708|10:52:57.873783|S|9|3.82|0|9
C|BTBT|20250708|10:53:02.538244|S|95|3.815|0|95
C|BTBT|20250708|10:53:02.670718|S|95|3.815|0|95
C|BTBT|20250708|10:53:02.838195|S|95|3.815|0|95
C|BTBT|20250708|10:54:11.838451|S|86|3.8|0|86
C|BTBT|20250708|10:54:11.839206|S|100|3.79|0|100
C|BTBT|20250708|10:54:12.570069|S|100|3.78|0|100
C|BTBT|20250708|10:54:18.058440|S|500|3.77|0|500
C|BTBT|20250708|10:54:20.366687|S|600|3.77|0|600
C|BTBT|20250708|10:54:20.419013|S|600|3.77|0|600
C|BTBT|20250708|10:54:20.488855|S|200|3.77|0|200
C|BTBT|20250708|10:54:35.733081|S|100|3.78|0|100
C|BTBT|20250708|10:55:17.563661|S|100|3.79|0|100
C|BTBT|20250708|10:55:41.700828|S|300|3.785|0|300
C|BTBT|20250708|10:55:50.471308|S|100|3.77|0|100
C|BTBT|20250708|10:56:02.871337|S|5|3.74|0|5
C|BTBT|20250708|10:56:02.871357|S|5|3.74|0|5
C|BTBT|20250708|10:56:02.872577|S|100|3.73|0|100
C|BTBT|20250708|10:56:24.024152|S|100|3.76|0|100
C|BTBT|20250708|10:56:28.674848|S|400|3.76|0|400
C|BTBT|20250708|10:57:04.187517|S|100|3.77|0|100
C|BTBT|20250708|10:58:26.332783|S|100|3.78|0|100
C|BTBT|20250708|11:00:05.456258|S|199|3.81|0|199
C|BTBT|20250708|11:00:20.043875|S|247|3.82|0|247
C|BTBT|20250708|11:00:39.501108|S|247|3.82|0|247
C|BTBT|20250708|11:00:39.501108|S|353|3.82|0|353
C|BTBT|20250708|11:00:39.504127|S|500|3.82|0|500
C|BTBT|20250708|11:01:02.067375|S|100|3.82|0|100
C|BTBT|20250708|11:01:19.064635|S|10|3.81|0|10
C|BTBT|20250708|11:01:24.682051|S|200|3.815|0|200
C|BTBT|20250708|11:01:24.682911|S|100|3.81|0|100
C|BTBT|20250708|11:01:42.257760|S|100|3.8|0|100
C|BTBT|20250708|11:01:57.781689|S|100|3.78|0|100
C|BTBT|20250708|11:02:57.175659|S|100|3.78|0|100
C|BTBT|20250708|11:02:59.913035|S|100|3.785|0|100
C|BTBT|20250708|11:04:17.099523|S|10|3.775|0|10
C|BTBT|20250708|11:05:04.568698|S|100|3.79|0|100
C|BTBT|20250708|11:05:05.571457|S|100|3.79|0|100
C|BTBT|20250708|11:05:05.571861|S|386|3.785|0|386
C|BTBT|20250708|11:05:06.581941|S|100|3.79|0|100
C|BTBT|20250708|11:05:07.589180|S|100|3.79|0|100
C|BTBT|20250708|11:05:23.645397|S|100|3.79|0|100
C|BTBT|20250708|11:05:54.548201|S|6|3.81|0|6
C|BTBT|20250708|11:06:03.718698|S|100|3.8|0|100
C|BTBT|20250708|11:06:03.718698|S|100|3.8|0|100
C|BTBT|20250708|11:06:36.977658|S|100|3.8|0|100
C|BTBT|20250708|11:06:36.977658|S|100|3.8|0|100
C|BTBT|20250708|11:09:23.695369|S|500|3.845|0|500
C|BTBT|20250708|11:11:00.365375|S|100|3.83|0|100
C|BTBT|20250708|11:11:00.365376|S|100|3.83|0|100
C|BTBT|20250708|11:11:08.201204|S|100|3.83|0|100
C|BTBT|20250708|11:11:59.739545|S|100|3.8|0|100
C|BTBT|20250708|11:11:59.739858|S|100|3.8|0|100
C|BTBT|20250708|11:13:11.802289|S|100|3.76|0|100
C|BTBT|20250708|11:13:30.079155|S|100|3.76|0|100
C|BTBT|20250708|11:13:50.854783|S|600|3.77|0|600
C|BTBT|20250708|11:14:03.520776|S|100|3.77|0|100
C|BTBT|20250708|11:14:10.204775|S|183|3.77|0|183
C|BTBT|20250708|11:14:19.224973|S|100|3.78|0|100
C|BTBT|20250708|11:14:53.605572|S|209|3.755|0|209
C|BTBT|20250708|11:14:57.218896|S|100|3.76|0|100
C|BTBT|20250708|11:14:59.932288|S|200|3.76|0|200
C|BTBT|20250708|11:14:59.934095|S|90|3.76|0|90
C|BTBT|20250708|11:15:27.986434|S|1331|3.755|0|1331
C|BTBT|20250708|11:15:27.987049|S|200|3.755|0|200
C|BTBT|20250708|11:15:27.987645|S|100|3.755|0|100
C|BTBT|20250708|11:15:48.129543|S|100|3.75|0|100
C|BTBT|20250708|11:16:10.284789|S|5|3.75|0|5
C|BTBT|20250708|11:16:39.859400|S|100|3.78|0|100
C|BTBT|20250708|11:17:54.567746|S|100|3.79|0|100
C|BTBT|20250708|11:17:56.577828|S|100|3.79|0|100
C|BTBT|20250708|11:18:19.271816|S|100|3.79|0|100
C|BTBT|20250708|11:19:29.713411|S|600|3.79|0|600
C|BTBT|20250708|11:19:36.498107|S|600|3.8|0|600
C|BTBT|20250708|11:19:51.551182|S|100|3.8|0|100
C|BTBT|20250708|11:19:58.228361|S|600|3.8|0|600
C|BTBT|20250708|11:20:25.961936|S|20|3.8|0|20
C|BTBT|20250708|11:20:25.962020|S|100|3.8|0|100
C|BTBT|20250708|11:20:25.962020|S|580|3.8|0|580
C|BTBT|20250708|11:20:49.731816|S|600|3.8|0|600
C|BTBT|20250708|11:21:52.856459|S|100|3.79|0|100
C|BTBT|20250708|11:23:40.312495|S|70|3.77|0|70
C|BTBT|20250708|11:24:10.309678|S|500|3.75|0|500
C|BTBT|20250708|11:27:31.282784|S|100|3.79|0|100
C|BTBT|20250708|11:27:36.755619|S|100|3.79|0|100
C|BTBT|20250708|11:28:38.682690|S|23|3.79|0|23
C|BTBT|20250708|11:29:03.005997|S|1|3.78|0|1
C|BTBT|20250708|11:29:04.843343|S|100|3.76|0|100
C|BTBT|20250708|11:29:05.869196|S|26|3.76|0|26
C|BTBT|20250708|11:29:12.172540|S|100|3.75|0|100
C|BTBT|20250708|11:30:56.366467|S|12|3.75|0|12
C|BTBT|20250708|11:30:59.087950|S|20|3.75|0|20
C|BTBT|20250708|11:31:11.793843|S|10|3.75|0|10
C|BTBT|20250708|11:31:16.886155|S|500|3.76|0|500
C|BTBT|20250708|11:34:38.452751|S|100|3.79|0|100
C|BTBT|20250708|11:35:08.552972|S|291|3.78|0|291
C|BTBT|20250708|11:35:08.552972|S|109|3.78|0|109
C|BTBT|20250708|11:37:20.668591|S|50|3.76|0|50
C|BTBT|20250708|11:39:09.480767|S|618|3.72|0|618
C|BTBT|20250708|11:39:09.481377|S|6|3.72|0|6
C|BTBT|20250708|11:39:09.482709|S|6|3.72|0|6
C|BTBT|20250708|11:39:10.084693|S|38|3.71|0|38
C|BTBT|20250708|11:39:11.108418|S|1|3.7|0|1
C|BTBT|20250708|11:39:38.085659|S|100|3.7|0|100
C|BTBT|20250708|11:39:42.109348|S|100|3.7|0|100
C|BTBT|20250708|11:40:08.133817|S|1|3.695|0|1
C|BTBT|20250708|11:40:30.502593|S|194|3.7|0|194
C|BTBT|20250708|11:40:31.452415|S|100|3.7|0|100
C|BTBT|20250708|11:40:32.478405|S|100|3.7|0|100
C|BTBT|20250708|11:40:56.427599|S|100|3.7|0|100
C|BTBT|20250708|11:40:56.429265|S|100|3.71|0|100
C|BTBT|20250708|11:41:06.460695|S|200|3.73|0|200
C|BTBT|20250708|11:41:08.539571|S|2|3.72|0|2
C|BTBT|20250708|11:41:08.539585|S|378|3.72|0|378
C|BTBT|20250708|11:41:08.540632|S|100|3.73|0|100
C|BTBT|20250708|11:41:09.161994|S|700|3.75|0|700
C|BTBT|20250708|11:41:43.876864|S|600|3.73|0|600
C|BTBT|20250708|11:41:54.007105|S|100|3.72|0|100
C|BTBT|20250708|11:41:57.326143|S|600|3.73|0|600
C|BTBT|20250708|11:41:57.331209|S|600|3.73|0|600
C|BTBT|20250708|11:42:04.513575|S|600|3.72|0|600
C|BTBT|20250708|11:46:16.301001|S|100|3.72|0|100
C|BTBT|20250708|11:47:20.189130|S|100|3.72|0|100
C|BTBT|20250708|11:48:38.133010|S|100|3.72|0|100
C|BTBT|20250708|11:48:46.391639|S|100|3.71|0|100
C|BTBT|20250708|11:50:14.312785|S|600|3.7|0|600
C|BTBT|20250708|11:51:19.514680|S|127|3.68|0|127
C|BTBT|20250708|11:51:33.414058|S|100|3.67|0|100
C|BTBT|20250708|11:51:33.414991|S|100|3.67|0|100
C|BTBT|20250708|11:52:50.143680|E|100|3.67|0|100
C|BTBT|20250708|11:53:32.044460|S|5|3.68|0|5
C|BTBT|20250708|11:54:14.774338|S|100|3.68|0|100
C|BTBT|20250708|11:54:44.054737|S|100|3.68|0|100
C|BTBT|20250708|11:55:02.395655|S|55|3.68|0|55
C|BTBT|20250708|11:55:02.395937|S|100|3.68|0|100
C|BTBT|20250708|11:55:02.395937|S|545|3.68|0|545
C|BTBT|20250708|11:55:04.947182|S|100|3.68|0|100
C|BTBT|20250708|11:55:25.933486|S|14|3.67|0|14
C|BTBT|20250708|11:55:47.077150|S|13|3.675|0|13
C|BTBT|20250708|11:56:17.884555|S|100|3.685|0|100
C|BTBT|20250708|11:57:19.787291|S|100|3.7|0|100
C|BTBT|20250708|12:03:34.235637|S|600|3.71|0|600
C|BTBT|20250708|12:03:34.240345|S|100|3.71|0|100
C|BTBT|20250708|12:03:34.715386|S|600|3.71|0|600
C|BTBT|20250708|12:08:39.721598|S|100|3.71|0|100
C|BTBT|20250708|12:09:01.781691|E|62|3.7|0|62
C|BTBT|20250708|12:12:04.331701|S|600|3.7|0|600
C|BTBT|20250708|12:13:13.209474|S|100|3.71|0|100
C|BTBT|20250708|12:13:24.592362|S|100|3.705|0|100
C|BTBT|20250708|12:14:55.400261|S|62|3.71|0|62
C|BTBT|20250708|12:15:36.140343|S|600|3.68|0|600
C|BTBT|20250708|12:15:36.141276|S|6|3.68|0|6
C|BTBT|20250708|12:15:36.141967|S|34|3.68|0|34
C|BTBT|20250708|12:15:36.142613|S|6|3.68|0|6
C|BTBT|20250708|12:20:33.217265|S|100|3.69|0|100
C|BTBT|20250708|12:21:17.814174|S|400|3.68|0|400
C|BTBT|20250708|12:21:44.414424|S|81|3.69|0|81
C|BTBT|20250708|12:23:49.719632|S|100|3.675|0|100
C|BTBT|20250708|12:23:55.205501|S|86|3.68|0|86
C|BTBT|20250708|12:24:19.500780|S|100|3.69|0|100
C|BTBT|20250708|12:24:27.739751|S|1|3.7|0|1
C|BTBT|20250708|12:25:12.110044|S|42|3.71|0|42
C|BTBT|20250708|12:25:13.653414|S|100|3.71|0|100
C|BTBT|20250708|12:25:44.397115|S|450|3.71|0|450
C|BTBT|20250708|12:25:44.401283|S|1100|3.705|0|1100
C|BTBT|20250708|12:26:06.913507|S|500|3.72|0|500
C|BTBT|20250708|12:28:49.110389|S|180|3.735|0|180
C|BTBT|20250708|12:31:39.598431|S|100|3.725|0|100
C|BTBT|20250708|12:32:56.496519|S|160|3.72|0|160
C|BTBT|20250708|12:33:21.935685|S|400|3.71|0|400
C|BTBT|20250708|12:36:07.626647|S|200|3.71|0|200
C|BTBT|20250708|12:36:07.675374|S|400|3.71|0|400
C|BTBT|20250708|12:36:14.895356|S|100|3.71|0|100
C|BTBT|20250708|12:36:52.892022|S|602|3.71|0|602
C|BTBT|20250708|12:40:30.511497|S|100|3.71|0|100
C|BTBT|20250708|12:43:57.593386|S|1110|3.71|0|1110
C|BTBT|20250708|12:44:37.321690|S|100|3.72|0|100
C|BTBT|20250708|12:48:14.483243|S|200|3.71|0|200
C|BTBT|20250708|12:50:28.761497|S|1200|3.72|0|1200
C|BTBT|20250708|12:50:28.761497|S|100|3.72|0|100
C|BTBT|20250708|12:50:28.761945|S|200|3.72|0|200
C|BTBT|20250708|12:50:41.495762|S|100|3.73|0|100
C|BTBT|20250708|12:50:44.746552|S|100|3.73|0|100
C|BTBT|20250708|12:50:44.746553|S|581|3.73|0|581
C|BTBT|20250708|12:51:29.367191|S|100|3.73|0|100
C|BTBT|20250708|12:52:51.573607|S|21|3.73|0|21
C|BTBT|20250708|12:54:00.305559|S|200|3.73|0|200
C|BTBT|20250708|12:54:09.098315|S|700|3.73|0|700
C|BTBT|20250708|12:54:11.106174|S|300|3.73|0|300
C|BTBT|20250708|12:54:30.011024|S|500|3.73|0|500
C|BTBT|20250708|12:54:30.011462|S|200|3.73|0|200
C|BTBT|20250708|12:54:30.011462|S|100|3.73|0|100
C|BTBT|20250708|12:54:46.150600|S|600|3.73|0|600
C|BTBT|20250708|12:55:30.162488|S|17|3.73|0|17
C|BTBT|20250708|12:55:30.162541|S|200|3.73|0|200
C|BTBT|20250708|12:59:14.619989|S|600|3.76|0|600
C|BTBT|20250708|13:01:01.418562|S|5|3.73|0|5
C|BTBT|20250708|13:01:56.531148|S|490|3.74|0|490
C|BTBT|20250708|13:07:46.985203|S|50|3.755|0|50
C|BTBT|20250708|13:07:46.985799|S|50|3.755|0|50
C|BTBT|20250708|13:07:53.280592|S|50|3.76|0|50
C|BTBT|20250708|13:08:06.502265|S|100|3.76|0|100
C|BTBT|20250708|13:08:12.179515|S|700|3.76|0|700
C|BTBT|20250708|13:08:46.213358|S|1|3.76|0|1
C|BTBT|20250708|13:09:03.996866|S|400|3.76|0|400
C|BTBT|20250708|13:11:21.087645|S|100|3.75|0|100
C|BTBT|20250708|13:11:32.433787|S|100|3.755|0|100
C|BTBT|20250708|13:11:32.448494|S|200|3.75|0|200
C|BTBT|20250708|13:13:06.586962|S|50|3.75|0|50
C|BTBT|20250708|13:16:07.371041|S|229|3.77|0|229
C|BTBT|20250708|13:18:30.702699|S|54|3.75|0|54
C|BTBT|20250708|13:18:51.711829|S|100|3.77|0|100
C|BTBT|20250708|13:19:32.387391|S|50|3.78|0|50
C|BTBT|20250708|13:19:38.751237|S|10|3.78|0|10
C|BTBT|20250708|13:20:14.798871|S|194|3.8|0|194
C|BTBT|20250708|13:20:36.659813|S|286|3.79|0|286
C|BTBT|20250708|13:21:12.987898|S|100|3.795|0|100
C|BTBT|20250708|13:22:49.660979|S|800|3.79|0|800
C|BTBT|20250708|13:23:35.231574|S|200|3.8|0|200
C|BTBT|20250708|13:24:19.437704|S|400|3.79|0|400
C|BTBT|20250708|13:24:19.531833|S|400|3.79|0|400
C|BTBT|20250708|13:24:19.531833|S|400|3.79|0|400
C|BTBT|20250708|13:24:19.551687|S|242|3.79|0|242
C|BTBT|20250708|13:24:54.342161|S|800|3.79|0|800
C|BTBT|20250708|13:28:27.866657|S|547|3.84|0|547
C|BTBT|20250708|13:28:27.867426|S|106|3.84|0|106
C|BTBT|20250708|13:28:27.868124|S|36|3.84|0|36
C|BTBT|20250708|13:28:29.907406|S|451|3.83|0|451
C|BTBT|20250708|13:28:46.232759|S|71|3.83|0|71
C|BTBT|20250708|13:28:46.233315|S|29|3.83|0|29
C|BTBT|20250708|13:29:25.248445|S|100|3.83|0|100
C|BTBT|20250708|13:29:47.729800|S|200|3.83|0|200
C|BTBT|20250708|13:30:17.716958|S|82|3.845|0|82
C|BTBT|20250708|13:30:34.328269|S|100|3.85|0|100
C|BTBT|20250708|13:32:21.842352|S|100|3.87|0|100
C|BTBT|20250708|13:33:11.946695|S|200|3.845|0|200
C|BTBT|20250708|13:33:38.914724|S|700|3.83|0|700
C|BTBT|20250708|13:33:54.937406|S|200|3.835|0|200
C|BTBT|20250708|13:34:07.232337|S|58|3.83|0|58
C|BTBT|20250708|13:35:27.424630|S|23|3.82|0|23
C|BTBT|20250708|13:35:27.425290|S|38|3.82|0|38
C|BTBT|20250708|13:35:27.425290|S|21|3.82|0|21
C|BTBT|20250708|13:35:58.545064|S|5|3.83|0|5
C|BTBT|20250708|13:36:00.943883|S|100|3.84|0|100
C|BTBT|20250708|13:39:26.276131|S|75|3.88|0|75
C|BTBT|20250708|13:39:56.790615|S|100|3.87|0|100
C|BTBT|20250708|13:40:59.705006|S|400|3.86|0|400
C|BTBT|20250708|13:41:32.352257|S|245|3.86|0|245
C|BTBT|20250708|13:42:21.595976|S|297|3.87|0|297
C|BTBT|20250708|13:43:05.623617|S|69|3.88|0|69
C|BTBT|20250708|13:43:06.828187|S|910|3.875|0|910
C|BTBT|20250708|13:43:14.445456|S|47|3.88|0|47
C|BTBT|20250708|13:44:47.226151|S|84|3.865|0|84
C|BTBT|20250708|13:45:06.327904|S|800|3.855|0|800
C|BTBT|20250708|13:45:06.327904|S|100|3.855|0|100
C|BTBT|20250708|13:45:06.329306|S|100|3.87|0|100
C|BTBT|20250708|13:45:06.329306|S|200|3.87|0|200
C|BTBT|20250708|13:45:07.414828|S|100|3.87|0|100
C|BTBT|20250708|13:45:12.106257|S|100|3.88|0|100
C|BTBT|20250708|13:45:29.317115|S|500|3.89|0|500
C|BTBT|20250708|13:45:42.383350|S|100|3.88|0|100
C|BTBT|20250708|13:45:43.022370|S|400|3.88|0|400
C|BTBT|20250708|13:45:43.255731|S|182|3.88|0|182
C|BTBT|20250708|13:45:43.255731|S|200|3.88|0|200
C|BTBT|20250708|13:45:43.579116|S|200|3.88|0|200
C|BTBT|20250708|13:46:02.539585|S|10|3.87|0|10
C|BTBT|20250708|13:46:03.018983|S|800|3.87|0|800
C|BTBT|20250708|13:46:03.021372|S|418|3.87|0|418
C|BTBT|20250708|13:46:26.919137|S|100|3.87|0|100
C|BTBT|20250708|13:47:09.548387|S|100|3.87|0|100
C|BTBT|20250708|13:47:09.548387|S|100|3.87|0|100
C|BTBT|20250708|13:47:59.106441|S|100|3.87|0|100
C|BTBT|20250708|13:48:45.892517|S|100|3.88|0|100
C|BTBT|20250708|13:49:49.240741|S|44|3.87|0|44
C|BTBT|20250708|13:50:31.356968|S|100|3.89|0|100
C|BTBT|20250708|13:51:06.543423|S|100|3.9|0|100
C|BTBT|20250708|13:52:54.041571|S|800|3.91|0|800
C|BTBT|20250708|13:52:54.063262|S|800|3.91|0|800
C|BTBT|20250708|13:52:54.493530|S|200|3.91|0|200
C|BTBT|20250708|13:52:56.744689|S|100|3.91|0|100
C|BTBT|20250708|13:52:58.747493|S|100|3.91|0|100
C|BTBT|20250708|13:59:14.788842|S|80|3.95|0|80
C|BTBT|20250708|13:59:14.860944|S|100|3.95|0|100
C|BTBT|20250708|13:59:18.829607|S|100|3.95|0|100
C|BTBT|20250708|13:59:24.193012|S|59|3.95|0|59
C|BTBT|20250708|13:59:28.802538|S|100|3.95|0|100
C|BTBT|20250708|13:59:31.203575|S|42|3.95|0|42
C|BTBT|20250708|13:59:43.459422|S|200|3.955|0|200
C|BTBT|20250708|13:59:47.512834|S|80|3.955|0|80
C|BTBT|20250708|13:59:50.224998|S|100|3.955|0|100
C|BTBT|20250708|13:59:58.634165|S|400|3.95|0|400
C|BTBT|20250708|14:00:00.464014|S|77|3.94|0|77
C|BTBT|20250708|14:00:05.450392|S|100|3.95|0|100
C|BTBT|20250708|14:01:37.886912|S|100|3.93|0|100
C|BTBT|20250708|14:01:37.886912|S|700|3.93|0|700
C|BTBT|20250708|14:02:24.175061|S|522|3.92|0|522
C|BTBT|20250708|14:02:24.176754|S|522|3.92|0|522
C|BTBT|20250708|14:02:24.176754|S|178|3.92|0|178
C|BTBT|20250708|14:02:24.177669|S|178|3.92|0|178
C|BTBT|20250708|14:02:24.177669|S|522|3.92|0|522
C|BTBT|20250708|14:02:27.745079|S|20|3.9|0|20
C|BTBT|20250708|14:02:27.745199|S|680|3.9|0|680
C|BTBT|20250708|14:02:27.746749|S|700|3.9|0|700
C|BTBT|20250708|14:02:27.747552|S|219|3.9|0|219
C|BTBT|20250708|14:02:55.236985|S|100|3.91|0|100
C|BTBT|20250708|14:02:57.208863|S|700|3.9|0|700
C|BTBT|20250708|14:02:57.208863|S|100|3.9|0|100
C|BTBT|20250708|14:02:57.208863|S|100|3.9|0|100
C|BTBT|20250708|14:03:17.860297|S|200|3.91|0|200
C|BTBT|20250708|14:03:35.333399|S|100|3.91|0|100
C|BTBT|20250708|14:03:35.333399|S|100|3.91|0|100
C|BTBT|20250708|14:03:40.629542|S|100|3.905|0|100
C|BTBT|20250708|14:03:44.840660|S|100|3.91|0|100
C|BTBT|20250708|14:03:49.643793|S|48|3.91|0|48
C|BTBT|20250708|14:05:19.253260|S|450|3.9|0|450
C|BTBT|20250708|14:06:20.438316|S|100|3.93|0|100
C|BTBT|20250708|14:06:20.438316|S|100|3.93|0|100
C|BTBT|20250708|14:06:24.153253|S|113|3.92|0|113
C|BTBT|20250708|14:07:58.167712|S|500|3.94|0|500
C|BTBT|20250708|14:07:58.168489|S|100|3.94|0|100
C|BTBT|20250708|14:08:09.434549|S|200|3.945|0|200
C|BTBT|20250708|14:08:09.700859|S|100|3.945|0|100
C|BTBT|20250708|14:08:09.700985|S|687|3.945|0|687
C|BTBT|20250708|14:08:09.701025|S|100|3.945|0|100
C|BTBT|20250708|14:08:24.507901|S|20|3.93|0|20
C|BTBT|20250708|14:08:38.286360|S|20|3.935|0|20
C|BTBT|20250708|14:08:51.554262|S|100|3.94|0|100
C|BTBT|20250708|14:08:51.556376|S|100|3.95|0|100
C|BTBT|20250708|14:09:01.216454|S|100|3.96|0|100
C|BTBT|20250708|14:09:37.164927|S|100|3.96|0|100
C|BTBT|20250708|14:09:40.973252|S|178|3.935|0|178
C|BTBT|20250708|14:09:40.973273|S|600|3.935|0|600
C|BTBT|20250708|14:09:41.195504|S|600|3.94|0|600
C|BTBT|20250708|14:12:30.810252|S|252|3.955|0|252
C|BTBT|20250708|14:12:55.038525|S|100|3.955|0|100
C|BTBT|20250708|14:13:04.515035|S|63|3.96|0|63
C|BTBT|20250708|14:13:04.515035|S|37|3.96|0|37
C|BTBT|20250708|14:13:52.705276|S|100|3.94|0|100
C|BTBT|20250708|14:13:59.453090|S|205|3.94|0|205
C|BTBT|20250708|14:13:59.453091|S|100|3.94|0|100
C|BTBT|20250708|14:14:57.906951|S|20|3.94|0|20
C|BTBT|20250708|14:15:19.352908|S|100|3.94|0|100
C|BTBT|20250708|14:15:49.208724|S|500|3.93|0|500
C|BTBT|20250708|14:16:01.020259|S|100|3.92|0|100
C|BTBT|20250708|14:16:01.043106|S|300|3.92|0|300
C|BTBT|20250708|14:16:26.175212|S|100|3.92|0|100
C|BTBT|20250708|14:17:06.488808|S|100|3.92|0|100
C|BTBT|20250708|14:17:06.581889|S|144|3.92|0|144
C|BTBT|20250708|14:17:11.057068|S|98|3.91|0|98
C|BTBT|20250708|14:17:11.057321|S|98|3.91|0|98
C|BTBT|20250708|14:17:11.057321|S|302|3.91|0|302
C|BTBT|20250708|14:21:07.170149|S|100|3.89|0|100
C|BTBT|20250708|14:21:07.170293|S|300|3.89|0|300
C|BTBT|20250708|14:21:07.170468|S|100|3.89|0|100
C|BTBT|20250708|14:21:12.274829|S|500|3.89|0|500
C|BTBT|20250708|14:21:29.845373|S|25|3.88|0|25
C|BTBT|20250708|14:21:42.115586|S|100|3.88|0|100
C|BTBT|20250708|14:21:43.127654|S|100|3.88|0|100
C|BTBT|20250708|14:21:44.140039|S|100|3.88|0|100
C|BTBT|20250708|14:21:45.144698|S|100|3.88|0|100
C|BTBT|20250708|14:21:46.241850|S|100|3.88|0|100
C|BTBT|20250708|14:21:49.151421|S|100|3.88|0|100
C|BTBT|20250708|14:21:50.162141|S|100|3.88|0|100
C|BTBT|20250708|14:23:21.257664|S|100|3.875|0|100
C|BTBT|20250708|14:24:34.808639|S|100|3.85|0|100
C|BTBT|20250708|14:24:34.809599|S|400|3.845|0|400
C|BTBT|20250708|14:24:34.809627|S|100|3.84|0|100
C|BTBT|20250708|14:29:44.794909|S|100|3.87|0|100
C|BTBT|20250708|14:29:44.794909|S|100|3.87|0|100
C|BTBT|20250708|14:29:44.794909|S|100|3.86|0|100
C|BTBT|20250708|14:31:02.047694|S|400|3.87|0|400
C|BTBT|20250708|14:31:04.965889|S|14|3.87|0|14
C|BTBT|20250708|14:34:19.592176|S|10|3.85|0|10
C|BTBT|20250708|14:34:19.592176|S|30|3.85|0|30
C|BTBT|20250708|14:34:19.592176|S|100|3.85|0|100
C|BTBT|20250708|14:34:19.599839|S|100|3.84|0|100
C|BTBT|20250708|14:34:19.599839|S|100|3.84|0|100
C|BTBT|20250708|14:35:15.383276|S|400|3.85|0|400
C|BTBT|20250708|14:35:16.419221|S|100|3.85|0|100
C|BTBT|20250708|14:35:16.420253|S|34|3.85|0|34
C|BTBT|20250708|14:37:28.597997|S|500|3.855|0|500
C|BTBT|20250708|14:37:31.764204|S|100|3.855|0|100
C|BTBT|20250708|14:37:38.704714|S|200|3.855|0|200
C|BTBT|20250708|14:37:45.687968|S|300|3.855|0|300
C|BTBT|20250708|14:37:51.903385|S|300|3.855|0|300
C|BTBT|20250708|14:37:57.965261|S|200|3.855|0|200
C|BTBT|20250708|14:38:04.718990|S|99|3.86|0|99
C|BTBT|20250708|14:38:20.086767|S|3|3.86|0|3
C|BTBT|20250708|14:39:06.072214|S|200|3.86|0|200
C|BTBT|20250708|14:39:09.691463|S|100|3.86|0|100
C|BTBT|20250708|14:39:14.685171|S|107|3.86|0|107
C|BTBT|20250708|14:39:39.467332|S|100|3.85|0|100
C|BTBT|20250708|14:39:39.467332|S|14|3.85|0|14
C|BTBT|20250708|14:40:29.403028|S|10|3.85|0|10
C|BTBT|20250708|14:41:09.168089|S|100|3.85|0|100
C|BTBT|20250708|14:42:47.594879|S|500|3.83|0|500
C|BTBT|20250708|14:42:56.305868|S|600|3.825|0|600
C|BTBT|20250708|14:42:56.305868|S|200|3.82|0|200
C|BTBT|20250708|14:43:12.856778|S|8|3.83|0|8
C|BTBT|20250708|14:44:16.443670|S|342|3.84|0|342
C|BTBT|20250708|14:46:05.152059|S|300|3.835|0|300
C|BTBT|20250708|14:47:57.805702|S|200|3.835|0|200
C|BTBT|20250708|14:48:04.542601|S|200|3.835|0|200
C|BTBT|20250708|14:48:13.714175|S|100|3.83|0|100
C|BTBT|20250708|14:48:14.813977|S|600|3.83|0|600
C|BTBT|20250708|14:49:23.099460|S|146|3.81|0|146
C|BTBT|20250708|14:49:24.194236|S|654|3.81|0|654
C|BTBT|20250708|14:49:46.022060|S|100|3.81|0|100
C|BTBT|20250708|14:50:16.653796|S|100|3.79|0|100
C|BTBT|20250708|14:50:24.141909|S|100|3.79|0|100
C|BTBT|20250708|14:51:10.616611|S|100|3.8|0|100
C|BTBT|20250708|14:51:12.807614|S|100|3.81|0|100
C|BTBT|20250708|14:51:12.808443|S|100|3.82|0|100
C|BTBT|20250708|14:53:13.083176|S|23|3.82|0|23
C|BTBT|20250708|14:55:30.111608|S|25|3.81|0|25
C|BTBT|20250708|14:57:14.050811|S|100|3.805|0|100
C|BTBT|20250708|14:57:25.816289|S|300|3.81|0|300
C|BTBT|20250708|14:57:27.327608|S|14|3.81|0|14
C|BTBT|20250708|14:57:28.081347|S|200|3.81|0|200
C|BTBT|20250708|14:57:28.081889|S|100|3.82|0|100
C|BTBT|20250708|14:57:46.749819|S|200|3.83|0|200
C|BTBT|20250708|14:57:53.294666|S|100|3.83|0|100
C|BTBT|20250708|14:59:50.363539|S|100|3.8|0|100
C|BTBT|20250708|14:59:50.825906|S|100|3.82|0|100
C|BTBT|20250708|15:06:35.493936|S|100|3.8|0|100
C|BTBT|20250708|15:07:44.850339|E|20|3.79|0|20
C|BTBT|20250708|15:08:24.816093|S|10|3.77|0|10
C|BTBT|20250708|15:10:10.248469|S|40|3.77|0|40
C|BTBT|20250708|15:10:10.248469|S|100|3.77|0|100
C|BTBT|20250708|15:10:28.333533|S|10|3.76|0|10
C|BTBT|20250708|15:10:39.357895|S|2|3.75|0|2
C|BTBT|20250708|15:11:32.229488|S|134|3.75|0|134
C|BTBT|20250708|15:11:34.346444|S|400|3.75|0|400
C|BTBT|20250708|15:11:35.572853|S|200|3.745|0|200
C|BTBT|20250708|15:11:47.910479|S|57|3.745|0|57
C|BTBT|20250708|15:11:51.310394|S|200|3.745|0|200
C|BTBT|20250708|15:11:54.300772|S|200|3.75|0|200
C|BTBT|20250708|15:11:54.838414|S|100|3.75|0|100
C|BTBT|20250708|15:12:09.174128|S|100|3.74|0|100
C|BTBT|20250708|15:12:17.678909|E|10|3.74|0|10
C|BTBT|20250708|15:12:17.678910|E|90|3.74|0|90
C|BTBT|20250708|15:12:45.955579|S|700|3.75|0|700
C|BTBT|20250708|15:13:48.154514|S|7|3.75|0|7
C|BTBT|20250708|15:14:49.863904|S|10|3.74|0|10
C|BTBT|20250708|15:15:24.114037|S|10|3.73|0|10
C|BTBT|20250708|15:16:09.994707|S|20|3.72|0|20
C|BTBT|20250708|15:16:09.994707|S|10|3.72|0|10
C|BTBT|20250708|15:16:47.575884|S|100|3.73|0|100
C|BTBT|20250708|15:16:53.054015|S|100|3.74|0|100
C|BTBT|20250708|15:18:01.606453|S|100|3.73|0|100
C|BTBT|20250708|15:18:01.606453|S|12|3.73|0|12
C|BTBT|20250708|15:18:01.606454|S|20|3.73|0|20
C|BTBT|20250708|15:18:12.317065|S|200|3.74|0|200
C|BTBT|20250708|15:18:12.317756|S|200|3.74|0|200
C|BTBT|20250708|15:18:12.317972|S|200|3.74|0|200
C|BTBT|20250708|15:18:12.318347|S|100|3.74|0|100
C|BTBT|20250708|15:19:16.125301|S|10|3.75|0|10
C|BTBT|20250708|15:19:26.536664|S|100|3.745|0|100
C|BTBT|20250708|15:19:31.808854|E|66|3.75|0|66
C|BTBT|20250708|15:19:31.809759|E|4|3.75|0|4
C|BTBT|20250708|15:20:13.097335|S|10|3.75|0|10
C|BTBT|20250708|15:20:28.203295|S|40|3.75|0|40
C|BTBT|20250708|15:20:35.226920|S|30|3.75|0|30
C|BTBT|20250708|15:21:00.033119|S|10|3.75|0|10
C|BTBT|20250708|15:21:05.034093|S|25|3.75|0|25
C|BTBT|20250708|15:21:05.034093|S|75|3.75|0|75
C|BTBT|20250708|15:21:05.938904|S|40|3.74|0|40
C|BTBT|20250708|15:21:11.958933|S|100|3.72|0|100
C|BTBT|20250708|15:21:13.627770|S|10|3.72|0|10
C|BTBT|20250708|15:21:56.930818|S|100|3.725|0|100
C|BTBT|20250708|15:22:06.344584|S|10|3.72|0|10
C|BTBT|20250708|15:22:14.042791|S|200|3.72|0|200
C|BTBT|20250708|15:23:13.842579|S|100|3.73|0|100
C|BTBT|20250708|15:23:14.225290|S|100|3.73|0|100
C|BTBT|20250708|15:23:15.298813|S|5|3.72|0|5
C|BTBT|20250708|15:23:15.299790|S|100|3.73|0|100
C|BTBT|20250708|15:23:56.997241|S|100|3.74|0|100
C|BTBT|20250708|15:24:03.253495|S|700|3.74|0|700
C|BTBT|20250708|15:24:03.253495|S|100|3.74|0|100
C|BTBT|20250708|15:24:48.521424|S|100|3.74|0|100
C|BTBT|20250708|15:25:17.719484|S|40|3.74|0|40
C|BTBT|20250708|15:25:18.745957|S|600|3.74|0|600
C|BTBT|20250708|15:25:45.591628|S|3|3.74|0|3
C|BTBT|20250708|15:26:03.158129|S|500|3.74|0|500
C|BTBT|20250708|15:26:04.267778|S|800|3.74|0|800
C|BTBT|20250708|15:26:15.642423|S|200|3.74|0|200
C|BTBT|20250708|15:26:43.549316|S|100|3.75|0|100
C|BTBT|20250708|15:26:49.139273|S|200|3.75|0|200
C|BTBT|20250708|15:27:24.926509|S|500|3.75|0|500
C|BTBT|20250708|15:27:24.926509|S|300|3.75|0|300
C|BTBT|20250708|15:27:24.926509|S|100|3.75|0|100
C|BTBT|20250708|15:27:24.926509|S|200|3.75|0|200
C|BTBT|20250708|15:27:24.926717|S|95|3.75|0|95
C|BTBT|20250708|15:27:29.666467|S|100|3.76|0|100
C|BTBT|20250708|15:27:30.198350|S|200|3.77|0|200
C|BTBT|20250708|15:29:49.187776|S|189|3.78|0|189
C|BTBT|20250708|15:32:26.983461|S|100|3.75|0|100
C|BTBT|20250708|15:32:50.837064|S|12|3.74|0|12
C|BTBT|20250708|15:32:50.837064|S|10|3.74|0|10
C|BTBT|20250708|15:34:03.977529|S|1100|3.74|0|1100
C|BTBT|20250708|15:34:03.977530|S|100|3.74|0|100
C|BTBT|20250708|15:35:13.140271|S|100|3.76|0|100
C|BTBT|20250708|15:39:47.328010|S|100|3.76|0|100
C|BTBT|20250708|15:40:42.931082|S|2|3.76|0|2
C|BTBT|20250708|15:41:06.488401|S|100|3.77|0|100
C|BTBT|20250708|15:41:06.488402|S|1100|3.77|0|1100
C|BTBT|20250708|15:41:06.488402|S|100|3.77|0|100
C|BTBT|20250708|15:41:10.721065|S|198|3.77|0|198
C|BTBT|20250708|15:41:32.948203|S|100|3.76|0|100
C|BTBT|20250708|15:41:32.948203|S|10|3.76|0|10
C|BTBT|20250708|15:41:57.131285|S|1000|3.76|0|1000
C|BTBT|20250708|15:42:10.507265|S|600|3.76|0|600
C|BTBT|20250708|15:43:36.280698|S|100|3.76|0|100
C|BTBT|20250708|15:44:04.108246|S|59|3.75|0|59
C|BTBT|20250708|15:44:04.108246|S|11|3.75|0|11
C|BTBT|20250708|15:45:26.854080|S|900|3.76|0|900
C|BTBT|20250708|15:45:26.854080|S|1200|3.76|0|1200
C|BTBT|20250708|15:46:19.349877|S|20|3.77|0|20
C|BTBT|20250708|15:49:37.759474|S|200|3.75|0|200
C|BTBT|20250708|15:50:00.116143|S|800|3.76|0|800
C|BTBT|20250708|15:50:54.978279|S|100|3.75|0|100
C|BTBT|20250708|15:51:18.667841|S|16|3.76|0|16
C|BTBT|20250708|15:51:18.667842|S|84|3.76|0|84
C|BTBT|20250708|15:51:18.669846|S|182|3.76|0|182
C|BTBT|20250708|15:51:31.328354|S|34|3.76|0|34
C|BTBT|20250708|15:51:46.343301|S|100|3.755|0|100
C|BTBT|20250708|15:51:52.296356|S|48|3.75|0|48
C|BTBT|20250708|15:54:06.287636|S|20|3.76|0|20
C|BTBT|20250708|15:54:06.287637|S|10|3.76|0|10
C|BTBT|20250708|15:55:28.525975|S|13|3.775|0|13
C|BTBT|20250708|15:56:47.464086|S|1900|3.75|0|1900
C|BTBT|20250708|15:56:56.110141|S|39|3.75|0|39
C|BTBT|20250708|15:57:00.457291|S|1324|3.75|0|1324
C|BTBT|20250708|15:57:00.457310|S|537|3.75|0|537
C|BTBT|20250708|15:57:12.045559|S|2|3.75|0|2
C|BTBT|20250708|15:57:14.426973|S|1000|3.75|0|1000
C|BTBT|20250708|15:58:29.053242|S|1|3.74|0|1
C|BTBT|20250708|15:58:30.883784|S|30|3.745|0|30
C|BTBT|20250708|15:59:02.737749|S|100|3.74|0|100
C|BTBT|20250708|15:59:10.563871|S|14|3.74|0|14
C|BTBT|20250708|15:59:11.654792|S|500|3.74|0|500
C|BTBT|20250708|15:59:12.875076|S|29|3.735|0|29
C|BTBT|20250708|15:59:13.137534|S|32|3.74|0|32
C|BTBT|20250708|15:59:21.892844|S|2|3.735|0|2
C|BTBT|20250708|15:59:34.368337|S|16|3.735|0|16
C|BTBT|20250708|15:59:44.964762|S|2|3.74|0|2
C|BTBT|20250708|15:59:45.473857|S|100|3.73|0|100
C|BTBT|20250708|15:59:48.005842|S|38|3.74|0|38
C|BTBT|20250708|15:59:48.299841|S|31|3.74|0|31
C|BTBT|20250708|15:59:48.447085|S|60|3.73|0|60
C|BTBT|20250708|15:59:49.038841|S|364|3.73|0|364
C|BTBT|20250708|15:59:49.038841|S|536|3.73|0|536
C|BTBT|20250708|15:59:49.371018|S|12|3.735|0|12
C|BTBT|20250708|15:59:49.413915|S|6|3.73|0|6
C|BTBT|20250708|15:59:49.819126|S|5|3.735|0|5
C|BTBT|20250708|15:59:49.827820|S|5|3.735|0|5
C|BTBT|20250708|15:59:50.384906|S|200|3.73|0|200
C|BTBT|20250708|15:59:50.634386|S|165|3.73|0|165
C|BTBT|20250708|15:59:50.634478|S|165|3.73|0|165
C|BTBT|20250708|15:59:52.295010|S|59|3.735|0|59
C|BTBT|20250708|15:59:52.535313|S|4|3.735|0|4
C|BTBT|20250708|15:59:54.106291|S|42|3.735|0|42
C|BTBT|20250708|15:59:55.196193|S|5|3.735|0|5
C|BTBT|20250708|15:59:55.258202|S|100|3.74|0|100
C|BTBT|20250708|15:59:56.913199|S|95|3.74|0|95
C|BTC|20250708|09:39:41.088749|S|100|48.13|0|100
C|BTC|20250708|09:40:53.871436|S|400|48.21|0|400
C|BTC|20250708|09:44:03.755788|S|400|48.285|0|400
C|BTC|20250708|09:44:03.755788|S|200|48.29|0|200
C|BTC|20250708|09:44:03.755788|S|400|48.29|0|400
C|BTC|20250708|09:45:58.390037|S|100|48.39|0|100
C|BTC|20250708|09:46:21.340380|S|100|48.39|0|100
C|BTC|20250708|09:48:45.994361|S|100|48.39|0|100
C|BTC|20250708|12:29:27.602058|S|100|48.05|0|100
C|BTC|20250708|12:55:33.351652|S|100|48.03|0|100
C|BTC|20250708|13:55:38.445742|S|100|48.33|0|100
C|BTC|20250708|14:30:26.438303|S|100|48.36|0|100
C|BTC|20250708|15:05:41.505210|S|100|48.355|0|100
C|BTC|20250708|15:52:16.326896|S|100|48.24|0|100
C|BTC|20250708|15:55:16.303013|S|60|48.22|0|60
C|BTC|20250708|15:58:39.158271|S|95|48.21|0|95
C|BTCC|20250708|09:42:16.708863|S|100|36.28|0|100
C|BTCC|20250708|09:48:27.595246|S|100|36.3|0|100
C|BTCC|20250708|09:58:32.026606|S|100|36.29|0|100
C|BTCC|20250708|10:13:07.052465|S|100|36.26|0|100
C|BTCC|20250708|10:17:51.832665|S|1|36.26|0|1
C|BTCC|20250708|10:40:39.013058|S|40|36.3|0|40
C|BTCC|20250708|10:49:29.059975|S|141|36.29|0|141
C|BTCC|20250708|11:45:50.764017|S|81|36.24|0|81
C|BTCC|20250708|12:01:33.145951|S|54|36.23|0|54
C|BTCC|20250708|12:14:36.915236|S|100|36.21|0|100
C|BTCC|20250708|12:59:29.889251|S|105|36.25|0|105
C|BTCC|20250708|13:02:43.249112|S|106|36.27|0|106
C|BTCC|20250708|13:07:31.299060|S|100|36.28|0|100
C|BTCC|20250708|13:09:47.774849|S|88|36.29|0|88
C|BTCC|20250708|14:06:39.571875|S|186|36.31|0|186
C|BTCC|20250708|14:08:40.679009|S|181|36.32|0|181
C|BTCC|20250708|14:15:33.274611|S|100|36.33|0|100
C|BTCC|20250708|14:35:52.077230|S|100|36.32|0|100
C|BTCC|20250708|14:39:50.218916|S|100|36.31|0|100
C|BTCC|20250708|14:51:36.470097|S|179|36.32|0|179
C|BTCC|20250708|15:50:32.777194|S|100|36.3|0|100
C|BTCC|20250708|15:51:10.863913|S|2|36.3|0|2
C|BTCS|20250708|09:30:23.411182|S|100|3.005|0|100
C|BTCS|20250708|09:30:54.697008|S|100|2.97|0|100
C|BTCS|20250708|09:30:57.454055|S|62|2.97|0|62
C|BTCS|20250708|09:30:57.454064|S|38|2.97|0|38
C|BTCS|20250708|09:30:58.460795|S|62|2.97|0|62
C|BTCS|20250708|09:30:58.460804|S|38|2.97|0|38
C|BTCS|20250708|09:31:53.483293|S|1|2.99|0|1
C|BTCS|20250708|09:33:37.333395|S|4|3.11|0|4
C|BTCS|20250708|09:43:25.802871|S|13|3.285|0|13
C|BTCS|20250708|09:43:25.802871|S|200|3.285|0|200
C|BTCS|20250708|09:44:41.081129|S|100|3.255|0|100
C|BTCS|20250708|09:44:42.360538|S|100|3.255|0|100
C|BTCS|20250708|09:47:31.065913|S|10|3.24|0|10
C|BTCS|20250708|09:47:46.796901|S|1|3.24|0|1
C|BTCS|20250708|09:51:13.806659|S|100|3.275|0|100
C|BTCS|20250708|09:51:16.570354|S|100|3.32|0|100
C|BTCS|20250708|09:54:07.560569|S|3|3.45|0|3
C|BTCS|20250708|09:54:38.210655|S|100|3.375|0|100
C|BTCS|20250708|09:57:13.832232|S|1|3.44|0|1
C|BTCS|20250708|10:06:52.657854|S|71|3.3|0|71
C|BTCS|20250708|10:06:53.998045|S|200|3.295|0|200
C|BTCS|20250708|10:08:22.354683|S|100|3.255|0|100
C|BTCS|20250708|10:08:23.254950|S|100|3.245|0|100
C|BTCS|20250708|10:08:33.042214|S|200|3.305|0|200
C|BTCS|20250708|10:08:35.026730|S|7|3.33|0|7
C|BTCS|20250708|10:09:32.298421|S|100|3.325|0|100
C|BTCS|20250708|10:10:48.840645|S|1|3.31|0|1
C|BTCS|20250708|10:13:04.827599|S|200|3.31|0|200
C|BTCS|20250708|10:18:38.057803|S|100|3.285|0|100
C|BTCS|20250708|10:19:38.790888|S|100|3.285|0|100
C|BTCS|20250708|10:20:06.079731|S|100|3.31|0|100
C|BTCS|20250708|10:20:08.264973|S|100|3.305|0|100
C|BTCS|20250708|10:20:08.276998|S|200|3.315|0|200
C|BTCS|20250708|10:33:14.211023|S|100|3.295|0|100
C|BTCS|20250708|10:33:42.497827|S|100|3.285|0|100
C|BTCS|20250708|10:33:47.068015|S|100|3.315|0|100
C|BTCS|20250708|10:36:32.593431|S|100|3.355|0|100
C|BTCS|20250708|10:36:36.755299|S|100|3.355|0|100
C|BTCS|20250708|10:37:00.766109|S|100|3.36|0|100
C|BTCS|20250708|10:37:52.028909|S|60|3.32|0|60
C|BTCS|20250708|10:38:47.597660|S|61|3.34|0|61
C|BTCS|20250708|10:38:47.604136|S|90|3.35|0|90
C|BTCS|20250708|10:39:19.390507|S|100|3.35|0|100
C|BTCS|20250708|10:39:20.558328|S|100|3.35|0|100
C|BTCS|20250708|10:40:49.682803|S|55|3.36|0|55
C|BTCS|20250708|10:42:51.894839|S|72|3.38|0|72
C|BTCS|20250708|10:42:51.894839|S|28|3.38|0|28
C|BTCS|20250708|10:42:54.487599|S|58|3.37|0|58
C|BTCS|20250708|10:44:33.891335|S|70|3.37|0|70
C|BTCS|20250708|10:56:27.423988|S|100|3.235|0|100
C|BTCS|20250708|11:13:43.179839|S|100|3.295|0|100
C|BTCS|20250708|11:26:06.813327|S|80|3.49|0|80
C|BTCS|20250708|11:27:49.362371|S|100|3.53|0|100
C|BTCS|20250708|11:27:49.400071|S|100|3.53|0|100
C|BTCS|20250708|11:28:48.763834|S|2|3.43|0|2
C|BTCS|20250708|11:30:33.084341|S|3|3.44|0|3
C|BTCS|20250708|11:31:35.145942|S|100|3.41|0|100
C|BTCS|20250708|11:31:52.884849|S|52|3.42|0|52
C|BTCS|20250708|11:37:14.520141|S|100|3.515|0|100
C|BTCS|20250708|11:45:57.652214|S|1|3.76|0|1
C|BTCS|20250708|11:45:58.506839|S|1|3.73|0|1
C|BTCS|20250708|11:45:58.865449|S|1|3.72|0|1
C|BTCS|20250708|11:45:59.097387|S|100|3.71|0|100
C|BTCS|20250708|11:47:16.237699|S|1|3.71|0|1
C|BTCS|20250708|11:47:22.657910|S|1|3.75|0|1
C|BTCS|20250708|11:48:54.694310|S|1|3.71|0|1
C|BTCS|20250708|11:51:33.466085|S|1|3.82|0|1
C|BTCS|20250708|11:51:37.401248|S|1|3.86|0|1
C|BTCS|20250708|11:51:37.401370|S|1|3.86|0|1
C|BTCS|20250708|11:52:22.846564|S|1|3.89|0|1
C|BTCS|20250708|11:52:22.873524|S|1|3.91|0|1
C|BTCS|20250708|11:57:22.129353|S|3|3.68|0|3
C|BTCS|20250708|11:59:13.333689|S|1|3.63|0|1
C|BTCS|20250708|12:02:18.416431|S|200|3.805|0|200
C|BTCS|20250708|12:02:19.035989|S|100|3.92|0|100
C|BTCS|20250708|12:02:23.095354|S|1|3.95|0|1
C|BTCS|20250708|12:02:48.189332|S|100|3.96|0|100
C|BTCS|20250708|12:02:51.111235|S|100|3.965|0|100
C|BTCS|20250708|12:02:54.658972|S|200|3.955|0|200
C|BTCS|20250708|12:02:56.262844|S|100|3.875|0|100
C|BTCS|20250708|12:02:59.088244|S|100|3.89|0|100
C|BTCS|20250708|12:03:03.490293|S|100|3.87|0|100
C|BTCS|20250708|12:03:20.676733|S|5|3.875|0|5
C|BTCS|20250708|12:04:33.170194|S|2|4|0|2
C|BTCS|20250708|12:05:42.159817|S|1|4.04|0|1
C|BTCS|20250708|12:05:51.086732|S|100|4.055|0|100
C|BTCS|20250708|12:06:42.302010|S|1|4.07|0|1
C|BTCS|20250708|12:06:42.309847|S|1|4.07|0|1
C|BTCS|20250708|12:07:01.607778|S|1|4.01|0|1
C|BTCS|20250708|12:08:28.403839|S|1|4.13|0|1
C|BTCS|20250708|12:08:28.449024|S|1|4.15|0|1
C|BTCS|20250708|12:09:31.292845|S|1|4.1|0|1
C|BTCS|20250708|12:09:31.433626|S|53|4.09|0|53
C|BTCS|20250708|12:10:27.624107|S|200|4|0|200
C|BTCS|20250708|12:11:08.976612|S|1|3.96|0|1
C|BTCS|20250708|12:11:08.978033|S|1|3.97|0|1
C|BTCS|20250708|12:12:15.701369|S|1|4.06|0|1
C|BTCS|20250708|12:13:04.357156|S|10|4.14|0|10
C|BTCS|20250708|12:14:14.736863|S|1|4.28|0|1
C|BTCS|20250708|12:15:04.803177|S|1|4.37|0|1
C|BTCS|20250708|12:15:42.366021|S|1|4.61|0|1
C|BTCS|20250708|12:15:42.366150|S|1|4.61|0|1
C|BTCS|20250708|12:15:50.888531|S|1|4.59|0|1
C|BTCS|20250708|12:16:21.192077|S|1|4.68|0|1
C|BTCS|20250708|12:16:50.736709|S|50|4.75|0|50
C|BTCS|20250708|12:16:56.037478|S|56|4.775|0|56
C|BTCS|20250708|12:17:10.103900|S|1|4.72|0|1
C|BTCS|20250708|12:17:16.491045|S|57|4.745|0|57
C|BTCS|20250708|12:17:19.643259|S|100|4.76|0|100
C|BTCS|20250708|12:17:20.604866|S|43|4.79|0|43
C|BTCS|20250708|12:17:23.501728|S|3|4.76|0|3
C|BTCS|20250708|12:18:43.547927|S|100|4.635|0|100
C|BTCS|20250708|12:20:10.357291|S|1|4.9|0|1
C|BTCS|20250708|12:20:35.217851|S|1|5.09|0|1
C|BTCS|20250708|12:20:41.252999|S|1|5.05|0|1
C|BTCS|20250708|12:21:06.373841|S|400|5.12|0|400
C|BTCS|20250708|12:21:29.156988|S|100|5.26|0|100
C|BTCS|20250708|12:21:29.694064|S|100|5.38|0|100
C|BTCS|20250708|12:21:31.451149|S|3|5.29|0|3
C|BTCS|20250708|12:21:33.244879|S|4|5.31|0|4
C|BTCS|20250708|12:21:54.510476|S|1|5.29|0|1
C|BTCS|20250708|12:22:04.937049|S|1|5.28|0|1
C|BTCS|20250708|12:22:14.573452|S|1|5.02|0|1
C|BTCS|20250708|12:22:43.323914|S|3|4.97|0|3
C|BTCS|20250708|12:22:43.325016|S|1|4.97|0|1
C|BTCS|20250708|12:23:38.139840|S|1|4.88|0|1
C|BTCS|20250708|12:23:42.717988|S|1|4.92|0|1
C|BTCS|20250708|12:23:42.718576|S|99|4.92|0|99
C|BTCS|20250708|12:26:46.091180|S|1|4.87|0|1
C|BTCS|20250708|12:27:06.655747|S|1|4.74|0|1
C|BTCS|20250708|12:27:09.020232|S|1|4.73|0|1
C|BTCS|20250708|12:28:59.057020|S|100|4.655|0|100
C|BTCS|20250708|12:29:17.102478|S|59|4.675|0|59
C|BTCS|20250708|12:29:33.679207|S|1|4.55|0|1
C|BTCS|20250708|12:29:37.298767|S|9|4.54|0|9
C|BTCS|20250708|12:29:44.020249|S|1|4.44|0|1
C|BTCS|20250708|12:29:51.550288|S|1|4.36|0|1
C|BTCS|20250708|12:29:58.106145|S|1|4.46|0|1
C|BTCS|20250708|12:29:58.838507|S|8|4.47|0|8
C|BTCS|20250708|12:30:12.228298|S|200|4.475|0|200
C|BTCS|20250708|12:30:13.764809|S|1|4.43|0|1
C|BTCS|20250708|12:31:21.108709|S|100|4.575|0|100
C|BTCS|20250708|12:31:28.330152|S|100|4.565|0|100
C|BTCS|20250708|12:31:38.268226|S|81|4.595|0|81
C|BTCS|20250708|12:33:11.070219|S|4|4.71|0|4
C|BTCS|20250708|12:34:31.700894|S|1|4.68|0|1
C|BTCS|20250708|12:35:51.333405|S|50|4.97|0|50
C|BTCS|20250708|12:36:23.653975|S|1|4.98|0|1
C|BTCS|20250708|12:36:23.654072|S|1|4.98|0|1
C|BTCS|20250708|12:36:47.938344|S|4|5.02|0|4
C|BTCS|20250708|12:36:47.938372|S|1|5.02|0|1
C|BTCS|20250708|12:37:03.501443|S|100|4.875|0|100
C|BTCS|20250708|12:37:03.506163|S|100|4.875|0|100
C|BTCS|20250708|12:37:15.924328|S|1|4.81|0|1
C|BTCS|20250708|12:37:17.985871|S|8|4.81|0|8
C|BTCS|20250708|12:37:17.985937|S|92|4.81|0|92
C|BTCS|20250708|12:38:29.026685|S|1|4.71|0|1
C|BTCS|20250708|12:38:38.838622|S|1|4.73|0|1
C|BTCS|20250708|12:38:38.838798|S|2|4.73|0|2
C|BTCS|20250708|12:39:12.235213|S|1|4.68|0|1
C|BTCS|20250708|12:40:11.771447|S|5|4.69|0|5
C|BTCS|20250708|12:40:14.505445|S|8|4.685|0|8
C|BTCS|20250708|12:40:30.029204|S|100|4.69|0|100
C|BTCS|20250708|12:41:07.042091|S|100|4.62|0|100
C|BTCS|20250708|12:41:07.042100|S|86|4.62|0|86
C|BTCS|20250708|12:41:07.969744|S|1|4.615|0|1
C|BTCS|20250708|12:41:20.525043|S|2|4.645|0|2
C|BTCS|20250708|12:41:36.630241|S|100|4.655|0|100
C|BTCS|20250708|12:41:56.179454|S|1|4.79|0|1
C|BTCS|20250708|12:44:44.828109|S|19|4.79|0|19
C|BTCS|20250708|12:44:44.828154|S|2|4.79|0|2
C|BTCS|20250708|12:44:44.828203|S|100|4.79|0|100
C|BTCS|20250708|12:44:44.828254|S|39|4.79|0|39
C|BTCS|20250708|12:45:41.250104|S|1|4.85|0|1
C|BTCS|20250708|12:47:08.816884|S|1|5.11|0|1
C|BTCS|20250708|12:48:35.294502|S|1|5.26|0|1
C|BTCS|20250708|12:48:43.970488|S|1|5.25|0|1
C|BTCS|20250708|12:48:52.277562|S|1|5.23|0|1
C|BTCS|20250708|12:49:03.060168|S|1|5.21|0|1
C|BTCS|20250708|12:49:15.921052|S|100|5.155|0|100
C|BTCS|20250708|12:50:02.752853|S|100|5.105|0|100
C|BTCS|20250708|12:50:05.833749|S|141|5.115|0|141
C|BTCS|20250708|12:50:06.158680|S|200|5.115|0|200
C|BTCS|20250708|12:50:39.297257|S|100|5.015|0|100
C|BTCS|20250708|12:50:57.793820|S|100|5.005|0|100
C|BTCS|20250708|12:52:29.506328|S|1|5.14|0|1
C|BTCS|20250708|12:53:19.038507|S|74|5.17|0|74
C|BTCS|20250708|12:54:24.248359|S|200|5.18|0|200
C|BTCS|20250708|12:54:31.383041|S|100|5.175|0|100
C|BTCS|20250708|12:54:31.399491|S|100|5.175|0|100
C|BTCS|20250708|12:54:51.435959|S|100|5.185|0|100
C|BTCS|20250708|12:54:55.739036|S|43|5.18|0|43
C|BTCS|20250708|12:54:55.739098|S|70|5.18|0|70
C|BTCS|20250708|12:54:55.739111|S|70|5.18|0|70
C|BTCS|20250708|12:54:55.743818|S|3|5.16|0|3
C|BTCS|20250708|12:54:56.584805|S|100|5.185|0|100
C|BTCS|20250708|12:55:20.214147|S|100|5.145|0|100
C|BTCS|20250708|12:56:12.263013|S|100|5.09|0|100
C|BTCS|20250708|12:56:50.290770|S|1|5.05|0|1
C|BTCS|20250708|12:57:03.262741|S|100|5.025|0|100
C|BTCS|20250708|12:57:03.265747|S|100|5.025|0|100
C|BTCS|20250708|12:57:42.186091|S|1|5|0|1
C|BTCS|20250708|12:57:42.905097|S|100|4.995|0|100
C|BTCS|20250708|12:59:37.031129|S|35|5.015|0|35
C|BTCS|20250708|12:59:37.063774|S|2|5.015|0|2
C|BTCS|20250708|13:00:09.724073|S|10|4.935|0|10
C|BTCS|20250708|13:00:34.073346|S|1|4.95|0|1
C|BTCS|20250708|13:00:45.495189|S|1|4.97|0|1
C|BTCS|20250708|13:01:13.693909|S|1|4.94|0|1
C|BTCS|20250708|13:02:30.176938|S|17|4.785|0|17
C|BTCS|20250708|13:02:30.383451|S|1|4.775|0|1
C|BTCS|20250708|13:02:30.383521|S|1|4.78|0|1
C|BTCS|20250708|13:02:39.531063|S|100|4.815|0|100
C|BTCS|20250708|13:03:16.624738|S|100|4.925|0|100
C|BTCS|20250708|13:03:59.395003|S|100|4.925|0|100
C|BTCS|20250708|13:05:07.361626|S|100|4.935|0|100
C|BTCS|20250708|13:05:30.889453|S|100|5.005|0|100
C|BTCS|20250708|13:05:31.636530|S|100|5.045|0|100
C|BTCS|20250708|13:05:41.416844|S|3|5.005|0|3
C|BTCS|20250708|13:05:41.505964|S|100|5.015|0|100
C|BTCS|20250708|13:05:41.521341|S|200|5.015|0|200
C|BTCS|20250708|13:06:16.899886|S|9|5.09|0|9
C|BTCS|20250708|13:07:20.283057|S|3|5.16|0|3
C|BTCS|20250708|13:07:46.306368|S|86|5.15|0|86
C|BTCS|20250708|13:07:46.306484|S|14|5.15|0|14
C|BTCS|20250708|13:07:46.315668|S|675|5.13|0|675
C|BTCS|20250708|13:07:49.668868|S|100|5.145|0|100
C|BTCS|20250708|13:07:54.963926|S|165|5.135|0|165
C|BTCS|20250708|13:07:54.963965|S|16|5.135|0|16
C|BTCS|20250708|13:07:54.964001|S|19|5.135|0|19
C|BTCS|20250708|13:08:22.451179|S|5|5.195|0|5
C|BTCS|20250708|13:08:42.829666|S|100|5.165|0|100
C|BTCS|20250708|13:09:26.571836|S|1|5.08|0|1
C|BTCS|20250708|13:09:29.610116|S|1|5.11|0|1
C|BTCS|20250708|13:09:35.257388|S|33|5.155|0|33
C|BTCS|20250708|13:09:42.011685|S|100|5.405|0|100
C|BTCS|20250708|13:09:49.087122|S|200|5.435|0|200
C|BTCS|20250708|13:10:08.145510|S|1|5.54|0|1
C|BTCS|20250708|13:10:17.570159|S|59|5.475|0|59
C|BTCS|20250708|13:10:25.717603|S|1|5.41|0|1
C|BTCS|20250708|13:10:28.223344|S|200|5.455|0|200
C|BTCS|20250708|13:11:53.981469|S|100|5.515|0|100
C|BTCS|20250708|13:12:29.763657|S|1047|5.55|0|1047
C|BTCS|20250708|13:12:30.997443|S|100|5.56|0|100
C|BTCS|20250708|13:12:39.291482|S|1|5.53|0|1
C|BTCS|20250708|13:12:47.555775|S|1|5.58|0|1
C|BTCS|20250708|13:12:54.576506|S|100|5.535|0|100
C|BTCS|20250708|13:12:56.627337|S|4|5.54|0|4
C|BTCS|20250708|13:12:58.143173|S|57|5.53|0|57
C|BTCS|20250708|13:13:11.207520|S|1|5.48|0|1
C|BTCS|20250708|13:13:27.573637|S|1|5.47|0|1
C|BTCS|20250708|13:13:44.222453|S|1|5.45|0|1
C|BTCS|20250708|13:14:07.658541|S|1|5.45|0|1
C|BTCS|20250708|13:14:41.080238|S|1|5.38|0|1
C|BTCS|20250708|13:15:24.840852|S|500|5.47|0|500
C|BTCS|20250708|13:16:13.042432|S|100|5.425|0|100
C|BTCS|20250708|13:16:13.052880|S|1|5.42|0|1
C|BTCS|20250708|13:16:13.340808|S|200|5.41|0|200
C|BTCS|20250708|13:16:20.769437|S|1|5.35|0|1
C|BTCS|20250708|13:16:22.773511|S|1|5.31|0|1
C|BTCS|20250708|13:16:41.843136|S|100|5.375|0|100
C|BTCS|20250708|13:18:50.656818|S|800|5.6|0|800
C|BTCS|20250708|13:18:50.667156|S|80|5.6|0|80
C|BTCS|20250708|13:18:50.687050|S|167|5.6|0|167
C|BTCS|20250708|13:18:51.239548|S|5|5.59|0|5
C|BTCS|20250708|13:18:58.554405|S|100|5.575|0|100
C|BTCS|20250708|13:19:02.521336|S|10|5.65|0|10
C|BTCS|20250708|13:19:02.528444|S|1037|5.65|0|1037
C|BTCS|20250708|13:19:02.807709|S|200|5.7|0|200
C|BTCS|20250708|13:19:02.808782|S|847|5.7|0|847
C|BTCS|20250708|13:19:04.017349|S|68|5.65|0|68
C|BTCS|20250708|13:19:04.017371|S|16|5.65|0|16
C|BTCS|20250708|13:19:22.592585|S|5|5.65|0|5
C|BTCS|20250708|13:19:22.596266|S|1|5.65|0|1
C|BTCS|20250708|13:19:32.857975|S|1|5.72|0|1
C|BTCS|20250708|13:19:39.200364|S|350|5.75|0|350
C|BTCS|20250708|13:19:39.200507|S|2|5.75|0|2
C|BTCS|20250708|13:19:39.530170|S|600|5.75|0|600
C|BTCS|20250708|13:19:39.530274|S|95|5.75|0|95
C|BTCS|20250708|13:19:52.647361|S|249|5.8|0|249
C|BTCS|20250708|13:19:52.647361|S|200|5.8|0|200
C|BTCS|20250708|13:19:52.648560|S|598|5.8|0|598
C|BTCS|20250708|13:20:01.777311|S|1|5.775|0|1
C|BTCS|20250708|13:20:01.777322|S|1|5.775|0|1
C|BTCS|20250708|13:20:01.777389|S|1|5.78|0|1
C|BTCS|20250708|13:20:04.627711|S|100|5.85|0|100
C|BTCS|20250708|13:20:04.646130|S|200|5.85|0|200
C|BTCS|20250708|13:20:04.739113|S|600|5.85|0|600
C|BTCS|20250708|13:20:04.902358|S|100|5.85|0|100
C|BTCS|20250708|13:20:08.062069|S|47|5.85|0|47
C|BTCS|20250708|13:20:08.081904|S|1047|5.9|0|1047
C|BTCS|20250708|13:20:08.104076|S|1|5.89|0|1
C|BTCS|20250708|13:20:09.588691|S|700|5.95|0|700
C|BTCS|20250708|13:20:09.588691|S|100|5.95|0|100
C|BTCS|20250708|13:20:09.589434|S|100|5.95|0|100
C|BTCS|20250708|13:20:09.589461|S|100|5.95|0|100
C|BTCS|20250708|13:20:09.589497|S|47|5.95|0|47
C|BTCS|20250708|13:20:11.153585|S|700|6|0|700
C|BTCS|20250708|13:20:11.155097|S|200|6|0|200
C|BTCS|20250708|13:20:11.229523|S|147|6|0|147
C|BTCS|20250708|13:20:14.399167|S|59|5.98|0|59
C|BTCS|20250708|13:20:15.778127|S|10|6.05|0|10
C|BTCS|20250708|13:20:15.778227|S|554|6.05|0|554
C|BTCS|20250708|13:20:15.778227|S|100|6.05|0|100
C|BTCS|20250708|13:20:15.778227|S|90|6.05|0|90
C|BTCS|20250708|13:20:15.827284|S|200|6.05|0|200
C|BTCS|20250708|13:20:15.828951|S|93|6.05|0|93
C|BTCS|20250708|13:20:44.486803|S|100|6.1|0|100
C|BTCS|20250708|13:20:44.571770|S|247|6.1|0|247
C|BTCS|20250708|13:20:44.571770|S|200|6.1|0|200
C|BTCS|20250708|13:20:44.571770|S|500|6.1|0|500
C|BTCS|20250708|13:21:07.089062|S|30|6.15|0|30
C|BTCS|20250708|13:21:07.095993|S|162|6.15|0|162
C|BTCS|20250708|13:21:07.513699|S|25|6.15|0|25
C|BTCS|20250708|13:21:07.609434|S|200|6.15|0|200
C|BTCS|20250708|13:21:08.173545|S|400|6.15|0|400
C|BTCS|20250708|13:21:09.074588|S|230|6.15|0|230
C|BTCS|20250708|13:21:57.312209|S|1|6.04|0|1
C|BTCS|20250708|13:22:08.012223|S|47|5.995|0|47
C|BTCS|20250708|13:22:08.012304|S|68|5.99|0|68
C|BTCS|20250708|13:22:08.022836|S|1|5.95|0|1
C|BTCS|20250708|13:22:08.029402|S|1|5.96|0|1
C|BTCS|20250708|13:22:08.029410|S|46|5.96|0|46
C|BTCS|20250708|13:22:08.031080|S|1|5.95|0|1
C|BTCS|20250708|13:22:08.428440|S|100|5.945|0|100
C|BTCS|20250708|13:22:09.202548|S|100|5.98|0|100
C|BTCS|20250708|13:22:09.472680|S|200|5.98|0|200
C|BTCS|20250708|13:22:10.258068|S|1|5.94|0|1
C|BTCS|20250708|13:22:11.951001|S|100|5.965|0|100
C|BTCS|20250708|13:22:13.299977|S|1|5.85|0|1
C|BTCS|20250708|13:22:13.304777|S|1|5.84|0|1
C|BTCS|20250708|13:22:16.436566|S|1|5.81|0|1
C|BTCS|20250708|13:22:18.859839|S|1|5.82|0|1
C|BTCS|20250708|13:22:32.740910|S|176|5.82|0|176
C|BTCS|20250708|13:22:34.763978|S|1|5.87|0|1
C|BTCS|20250708|13:22:44.119668|S|53|5.84|0|53
C|BTCS|20250708|13:23:56.884857|S|100|5.765|0|100
C|BTCS|20250708|13:23:56.887593|S|100|5.765|0|100
C|BTCS|20250708|13:24:09.134649|S|5|5.785|0|5
C|BTCS|20250708|13:24:11.866213|S|25|5.785|0|25
C|BTCS|20250708|13:24:11.869661|S|175|5.785|0|175
C|BTCS|20250708|13:24:14.221706|S|25|5.785|0|25
C|BTCS|20250708|13:24:14.958733|S|100|5.775|0|100
C|BTCS|20250708|13:24:15.685382|S|100|5.765|0|100
C|BTCS|20250708|13:24:30.915778|S|69|5.725|0|69
C|BTCS|20250708|13:24:45.282504|S|100|5.67|0|100
C|BTCS|20250708|13:24:47.758310|S|1|5.65|0|1
C|BTCS|20250708|13:26:16.379386|S|1|5.54|0|1
C|BTCS|20250708|13:26:26.967497|S|1|5.52|0|1
C|BTCS|20250708|13:27:05.647223|S|3|5.64|0|3
C|BTCS|20250708|13:27:15.419087|S|100|5.525|0|100
C|BTCS|20250708|13:28:10.639537|S|200|5.495|0|200
C|BTCS|20250708|13:28:33.346539|S|100|5.485|0|100
C|BTCS|20250708|13:28:37.436749|S|1|5.38|0|1
C|BTCS|20250708|13:29:02.505901|S|1|5.38|0|1
C|BTCS|20250708|13:29:22.457532|S|100|5.43|0|100
C|BTCS|20250708|13:29:39.826377|S|100|5.425|0|100
C|BTCS|20250708|13:29:40.538725|S|100|5.44|0|100
C|BTCS|20250708|13:30:08.388606|S|100|5.525|0|100
C|BTCS|20250708|13:33:12.579007|S|10|5.58|0|10
C|BTCS|20250708|13:33:32.259577|S|1|5.45|0|1
C|BTCS|20250708|13:33:36.023567|S|100|5.415|0|100
C|BTCS|20250708|13:33:40.772893|S|1|5.4|0|1
C|BTCS|20250708|13:33:49.115194|S|20|5.42|0|20
C|BTCS|20250708|13:34:05.450328|S|67|5.4|0|67
C|BTCS|20250708|13:34:21.687287|S|100|5.415|0|100
C|BTCS|20250708|13:34:21.688124|S|100|5.415|0|100
C|BTCS|20250708|13:34:55.423280|S|1|5.36|0|1
C|BTCS|20250708|13:34:55.802541|S|1|5.36|0|1
C|BTCS|20250708|13:35:12.379866|S|1|5.37|0|1
C|BTCS|20250708|13:35:33.209466|S|100|5.415|0|100
C|BTCS|20250708|13:35:33.212519|S|100|5.41|0|100
C|BTCS|20250708|13:35:34.173699|S|100|5.42|0|100
C|BTCS|20250708|13:35:38.198319|S|2|5.37|0|2
C|BTCS|20250708|13:35:40.056155|S|48|5.37|0|48
C|BTCS|20250708|13:36:06.846529|S|25|5.265|0|25
C|BTCS|20250708|13:36:06.850577|S|1|5.26|0|1
C|BTCS|20250708|13:36:40.269856|S|51|5.38|0|51
C|BTCS|20250708|13:36:40.270171|S|14|5.38|0|14
C|BTCS|20250708|13:36:42.674729|S|200|5.395|0|200
C|BTCS|20250708|13:36:44.191790|S|25|5.405|0|25
C|BTCS|20250708|13:36:44.194331|S|1|5.41|0|1
C|BTCS|20250708|13:36:45.894580|S|100|5.395|0|100
C|BTCS|20250708|13:37:26.054578|S|1|5.31|0|1
C|BTCS|20250708|13:38:00.273527|S|14|5.32|0|14
C|BTCS|20250708|13:38:45.253023|S|6|5.315|0|6
C|BTCS|20250708|13:38:46.524382|S|1|5.33|0|1
C|BTCS|20250708|13:38:47.378541|S|100|5.345|0|100
C|BTCS|20250708|13:40:35.419436|S|100|5.28|0|100
C|BTCS|20250708|13:41:07.447563|S|42|5.305|0|42
C|BTCS|20250708|13:41:43.030172|S|10|5.46|0|10
C|BTCS|20250708|13:41:50.346563|S|100|5.475|0|100
C|BTCS|20250708|13:41:50.530649|S|1|5.48|0|1
C|BTCS|20250708|13:41:57.121634|S|100|5.445|0|100
C|BTCS|20250708|13:41:57.702150|S|100|5.455|0|100
C|BTCS|20250708|13:42:10.004988|S|100|5.54|0|100
C|BTCS|20250708|13:42:17.505392|S|1|5.45|0|1
C|BTCS|20250708|13:42:42.770623|S|85|5.41|0|85
C|BTCS|20250708|13:43:12.668465|S|100|5.34|0|100
C|BTCS|20250708|13:43:44.225046|S|1|5.26|0|1
C|BTCS|20250708|13:44:17.836846|S|76|5.13|0|76
C|BTCS|20250708|13:44:18.465231|S|1|5.07|0|1
C|BTCS|20250708|13:44:39.991643|S|1|5.04|0|1
C|BTCS|20250708|13:45:06.405515|S|1|5.08|0|1
C|BTCS|20250708|13:45:16.290719|S|100|5.165|0|100
C|BTCS|20250708|13:46:10.178720|S|1|5.17|0|1
C|BTCS|20250708|13:46:29.136563|S|100|5.135|0|100
C|BTCS|20250708|13:46:41.133880|S|100|5.16|0|100
C|BTCS|20250708|13:46:44.571586|S|100|5.155|0|100
C|BTCS|20250708|13:47:23.366605|S|100|5.175|0|100
C|BTCS|20250708|13:47:25.423332|S|100|5.18|0|100
C|BTCS|20250708|13:47:29.809388|S|100|5.225|0|100
C|BTCS|20250708|13:47:32.016194|S|100|5.225|0|100
C|BTCS|20250708|13:47:33.415407|S|100|5.225|0|100
C|BTCS|20250708|13:47:52.341945|S|10|5.245|0|10
C|BTCS|20250708|13:47:55.471693|S|100|5.255|0|100
C|BTCS|20250708|13:47:58.947793|S|74|5.255|0|74
C|BTCS|20250708|13:48:09.442424|S|200|5.26|0|200
C|BTCS|20250708|13:48:31.838685|S|1|5.24|0|1
C|BTCS|20250708|13:49:07.879015|S|100|5.225|0|100
C|BTCS|20250708|13:49:47.223134|S|100|5.23|0|100
C|BTCS|20250708|13:50:15.598407|S|1|5.22|0|1
C|BTCS|20250708|13:50:34.637276|S|100|5.225|0|100
C|BTCS|20250708|13:50:35.453652|S|200|5.22|0|200
C|BTCS|20250708|13:54:24.170221|S|1|5.25|0|1
C|BTCS|20250708|13:54:24.170343|S|1|5.25|0|1
C|BTCS|20250708|13:54:41.105596|S|100|5.475|0|100
C|BTCS|20250708|13:54:57.895954|S|100|5.465|0|100
C|BTCS|20250708|13:55:05.432703|S|1|5.48|0|1
C|BTCS|20250708|13:55:28.234416|S|100|5.485|0|100
C|BTCS|20250708|13:55:39.920110|S|100|5.545|0|100
C|BTCS|20250708|13:55:40.391724|S|100|5.54|0|100
C|BTCS|20250708|13:56:00.433848|S|200|5.48|0|200
C|BTCS|20250708|13:57:17.357039|S|1|5.54|0|1
C|BTCS|20250708|13:57:42.149645|S|99|5.49|0|99
C|BTCS|20250708|13:58:03.048129|S|69|5.47|0|69
C|BTCS|20250708|13:58:05.294264|S|200|5.485|0|200
C|BTCS|20250708|13:59:35.330746|S|1|5.69|0|1
C|BTCS|20250708|13:59:35.333642|S|3|5.69|0|3
C|BTCS|20250708|13:59:53.807394|S|200|5.56|0|200
C|BTCS|20250708|13:59:55.086726|S|200|5.525|0|200
C|BTCS|20250708|13:59:59.199193|S|1|5.48|0|1
C|BTCS|20250708|14:00:00.479780|S|1|5.47|0|1
C|BTCS|20250708|14:00:00.479922|S|1|5.48|0|1
C|BTCS|20250708|14:00:00.488684|S|200|5.455|0|200
C|BTCS|20250708|14:00:02.883885|S|100|5.515|0|100
C|BTCS|20250708|14:00:04.080769|S|1|5.54|0|1
C|BTCS|20250708|14:00:16.370005|S|100|5.53|0|100
C|BTCS|20250708|14:00:34.982173|S|3|5.55|0|3
C|BTCS|20250708|14:00:45.610486|S|1|5.55|0|1
C|BTCS|20250708|14:01:17.875899|S|1|5.63|0|1
C|BTCS|20250708|14:02:43.461787|S|35|5.63|0|35
C|BTCS|20250708|14:02:46.438125|S|1|5.65|0|1
C|BTCS|20250708|14:02:46.438132|S|1|5.65|0|1
C|BTCS|20250708|14:02:46.951877|S|100|5.66|0|100
C|BTCS|20250708|14:02:50.942736|S|41|5.665|0|41
C|BTCS|20250708|14:02:56.724496|S|100|5.655|0|100
C|BTCS|20250708|14:03:00.816216|S|100|5.735|0|100
C|BTCS|20250708|14:03:13.136416|S|1|5.72|0|1
C|BTCS|20250708|14:03:13.138475|S|1|5.71|0|1
C|BTCS|20250708|14:03:14.058906|S|1|5.71|0|1
C|BTCS|20250708|14:04:47.002336|S|100|5.685|0|100
C|BTCS|20250708|14:05:03.342331|S|200|5.68|0|200
C|BTCS|20250708|14:05:04.437596|S|200|5.68|0|200
C|BTCS|20250708|14:05:05.172722|S|100|5.685|0|100
C|BTCS|20250708|14:05:20.041651|S|100|5.695|0|100
C|BTCS|20250708|14:05:23.078216|S|1|5.65|0|1
C|BTCS|20250708|14:07:05.041591|S|100|5.89|0|100
C|BTCS|20250708|14:07:07.095878|S|10|5.91|0|10
C|BTCS|20250708|14:08:44.574323|S|1|5.96|0|1
C|BTCS|20250708|14:09:19.895575|S|5|5.92|0|5
C|BTCS|20250708|14:09:28.008077|S|1|6.01|0|1
C|BTCS|20250708|14:09:33.741001|S|1|5.96|0|1
C|BTCS|20250708|14:10:15.071821|S|1|5.98|0|1
C|BTCS|20250708|14:11:11.058932|S|1|5.88|0|1
C|BTCS|20250708|14:11:23.629279|S|97|5.86|0|97
C|BTCS|20250708|14:11:32.227924|S|59|5.91|0|59
C|BTCS|20250708|14:12:33.640868|S|100|5.77|0|100
C|BTCS|20250708|14:12:33.644086|S|1|5.77|0|1
C|BTCS|20250708|14:12:33.654019|S|17|5.755|0|17
C|BTCS|20250708|14:12:33.654235|S|183|5.755|0|183
C|BTCS|20250708|14:12:33.661276|S|1|5.75|0|1
C|BTCS|20250708|14:12:33.868487|S|1|5.76|0|1
C|BTCS|20250708|14:12:33.875189|S|1|5.77|0|1
C|BTCS|20250708|14:12:35.089426|S|1|5.77|0|1
C|BTCS|20250708|14:13:25.721874|S|100|5.605|0|100
C|BTCS|20250708|14:13:26.703362|S|100|5.585|0|100
C|BTCS|20250708|14:13:26.730330|S|100|5.585|0|100
C|BTCS|20250708|14:13:30.210068|S|100|5.62|0|100
C|BTCS|20250708|14:13:31.326750|S|100|5.64|0|100
C|BTCS|20250708|14:15:20.269830|S|100|5.615|0|100
C|BTCS|20250708|14:15:32.569346|S|200|5.6|0|200
C|BTCS|20250708|14:16:25.065260|S|25|5.715|0|25
C|BTCS|20250708|14:16:34.864174|S|200|5.725|0|200
C|BTCS|20250708|14:16:38.610274|S|100|5.725|0|100
C|BTCS|20250708|14:16:42.125862|S|100|5.715|0|100
C|BTCS|20250708|14:17:06.539302|S|2000|5.7|0|2000
C|BTCS|20250708|14:17:06.539328|S|200|5.7|0|200
C|BTCS|20250708|14:17:06.539334|S|600|5.7|0|600
C|BTCS|20250708|14:17:06.539350|S|500|5.7|0|500
C|BTCS|20250708|14:17:06.539411|S|200|5.7|0|200
C|BTCS|20250708|14:17:06.539417|S|200|5.7|0|200
C|BTCS|20250708|14:17:06.539424|S|200|5.7|0|200
C|BTCS|20250708|14:17:08.949720|S|1100|5.7|0|1100
C|BTCS|20250708|14:17:09.950078|S|15|5.7|0|15
C|BTCS|20250708|14:17:23.624877|S|100|5.685|0|100
C|BTCS|20250708|14:18:14.410748|S|1|5.66|0|1
C|BTCS|20250708|14:18:25.103174|S|100|5.785|0|100
C|BTCS|20250708|14:19:27.271585|S|1|5.97|0|1
C|BTCS|20250708|14:20:19.715299|S|1|5.955|0|1
C|BTCS|20250708|14:20:19.715361|S|1|5.96|0|1
C|BTCS|20250708|14:20:43.732018|S|100|5.91|0|100
C|BTCS|20250708|14:21:03.151334|S|100|5.89|0|100
C|BTCS|20250708|14:21:14.570107|S|30|5.865|0|30
C|BTCS|20250708|14:21:59.158168|S|200|5.925|0|200
C|BTCS|20250708|14:22:09.098207|S|100|6.07|0|100
C|BTCS|20250708|14:22:38.621961|S|100|5.81|0|100
C|BTCS|20250708|14:22:38.630071|S|1|5.82|0|1
C|BTCS|20250708|14:22:39.364589|S|7|5.8|0|7
C|BTCS|20250708|14:22:45.452357|S|200|5.835|0|200
C|BTCS|20250708|14:23:06.145881|S|100|5.91|0|100
C|BTCS|20250708|14:23:09.580953|S|50|5.88|0|50
C|BTCS|20250708|14:23:12.107512|S|100|5.88|0|100
C|BTCS|20250708|14:23:30.526526|S|100|5.96|0|100
C|BTCS|20250708|14:23:57.876064|S|100|5.88|0|100
C|BTCS|20250708|14:24:00.588897|S|200|5.865|0|200
C|BTCS|20250708|14:24:07.761434|S|1|5.8|0|1
C|BTCS|20250708|14:24:56.101510|S|100|5.605|0|100
C|BTCS|20250708|14:25:24.460673|S|100|5.605|0|100
C|BTCS|20250708|14:25:24.472169|S|95|5.605|0|95
C|BTCS|20250708|14:25:54.713709|S|1|5.71|0|1
C|BTCS|20250708|14:26:04.946601|S|1|5.61|0|1
C|BTCS|20250708|14:26:13.753214|S|100|5.57|0|100
C|BTCS|20250708|14:26:15.447935|S|100|5.57|0|100
C|BTCS|20250708|14:26:23.941404|S|100|5.585|0|100
C|BTCS|20250708|14:26:43.624966|S|74|5.64|0|74
C|BTCS|20250708|14:26:43.625166|S|126|5.64|0|126
C|BTCS|20250708|14:26:51.662850|S|100|5.68|0|100
C|BTCS|20250708|14:29:16.133084|S|1|5.8|0|1
C|BTCS|20250708|14:31:07.499361|S|1|5.9|0|1
C|BTCS|20250708|14:31:26.029761|S|1|5.9|0|1
C|BTCS|20250708|14:32:08.995873|S|1|5.95|0|1
C|BTCS|20250708|14:32:43.837614|S|1|5.88|0|1
C|BTCS|20250708|14:33:48.700400|S|1|5.78|0|1
C|BTCS|20250708|14:34:02.640224|S|100|5.825|0|100
C|BTCS|20250708|14:34:27.435675|S|2|5.885|0|2
C|BTCS|20250708|14:34:50.726834|S|1|5.86|0|1
C|BTCS|20250708|14:35:42.372432|S|17|5.76|0|17
C|BTCS|20250708|14:35:42.391039|S|1|5.76|0|1
C|BTCS|20250708|14:35:43.504239|S|100|5.735|0|100
C|BTCS|20250708|14:36:12.296840|S|1|5.75|0|1
C|BTCS|20250708|14:36:24.508827|S|1|5.69|0|1
C|BTCS|20250708|14:36:24.517377|S|1|5.68|0|1
C|BTCS|20250708|14:36:30.247835|S|1|5.58|0|1
C|BTCS|20250708|14:36:32.437339|E|1|5.38|0|1
C|BTCS|20250708|14:36:32.493380|S|1|5.36|0|1
C|BTCS|20250708|14:36:33.280786|S|1|5.35|0|1
C|BTCS|20250708|14:37:19.622658|S|73|5.435|0|73
C|BTCS|20250708|14:37:22.282606|S|100|5.405|0|100
C|BTCS|20250708|14:38:10.576905|S|200|5.38|0|200
C|BTCS|20250708|14:38:17.697918|S|1|5.48|0|1
C|BTCS|20250708|14:38:17.698743|S|1|5.48|0|1
C|BTCS|20250708|14:39:22.935515|S|31|5.49|0|31
C|BTCS|20250708|14:39:24.126294|S|100|5.515|0|100
C|BTCS|20250708|14:39:24.137399|S|100|5.515|0|100
C|BTCS|20250708|14:39:26.010933|S|200|5.505|0|200
C|BTCS|20250708|14:39:32.055425|S|58|5.52|0|58
C|BTCS|20250708|14:39:32.063606|S|47|5.52|0|47
C|BTCS|20250708|14:39:32.287305|S|95|5.525|0|95
C|BTCS|20250708|14:39:33.862768|S|200|5.515|0|200
C|BTCS|20250708|14:40:50.704588|S|100|5.535|0|100
C|BTCS|20250708|14:41:32.699657|S|100|5.485|0|100
C|BTCS|20250708|14:41:33.258358|S|200|5.485|0|200
C|BTCS|20250708|14:41:38.836025|S|1|5.49|0|1
C|BTCS|20250708|14:42:00.638411|S|1|5.48|0|1
C|BTCS|20250708|14:42:02.512834|S|200|5.48|0|200
C|BTCS|20250708|14:42:36.921472|S|200|5.485|0|200
C|BTCS|20250708|14:42:37.651781|S|100|5.485|0|100
C|BTCS|20250708|14:42:57.405100|S|200|5.49|0|200
C|BTCS|20250708|14:43:04.576343|S|200|5.505|0|200
C|BTCS|20250708|14:43:08.182897|S|2|5.525|0|2
C|BTCS|20250708|14:43:08.613918|S|2|5.525|0|2
C|BTCS|20250708|14:43:09.394791|S|100|5.525|0|100
C|BTCS|20250708|14:43:11.348047|S|100|5.53|0|100
C|BTCS|20250708|14:43:29.083341|S|153|5.54|0|153
C|BTCS|20250708|14:43:32.395018|S|200|5.545|0|200
C|BTCS|20250708|14:43:41.449324|S|1|5.51|0|1
C|BTCS|20250708|14:46:36.199049|S|1|5.53|0|1
C|BTCS|20250708|14:49:57.233001|S|1|5.73|0|1
C|BTCS|20250708|14:50:09.234965|S|1|5.68|0|1
C|BTCS|20250708|14:50:17.574915|S|100|5.635|0|100
C|BTCS|20250708|14:51:38.317372|S|100|5.605|0|100
C|BTCS|20250708|14:54:16.624727|S|100|5.485|0|100
C|BTCS|20250708|14:55:46.565903|S|100|5.42|0|100
C|BTCS|20250708|14:57:31.250009|S|100|5.445|0|100
C|BTCS|20250708|14:58:25.998368|S|68|5.445|0|68
C|BTCS|20250708|14:58:52.979578|S|100|5.465|0|100
C|BTCS|20250708|14:58:55.999926|S|100|5.465|0|100
C|BTCS|20250708|14:58:58.745208|S|100|5.475|0|100
C|BTCS|20250708|14:59:10.355329|S|200|5.455|0|200
C|BTCS|20250708|15:00:51.439045|S|100|5.525|0|100
C|BTCS|20250708|15:01:01.970386|S|5|5.54|0|5
C|BTCS|20250708|15:01:02.974760|S|16|5.53|0|16
C|BTCS|20250708|15:01:40.129501|S|2|5.61|0|2
C|BTCS|20250708|15:02:33.350011|S|200|5.715|0|200
C|BTCS|20250708|15:02:41.863708|S|100|5.715|0|100
C|BTCS|20250708|15:03:16.063458|S|1|5.77|0|1
C|BTCS|20250708|15:03:26.423285|S|200|5.765|0|200
C|BTCS|20250708|15:03:27.191706|S|42|5.74|0|42
C|BTCS|20250708|15:04:15.402384|S|43|5.68|0|43
C|BTCS|20250708|15:04:15.402417|S|67|5.68|0|67
C|BTCS|20250708|15:04:15.402437|S|90|5.68|0|90
C|BTCS|20250708|15:04:42.591120|S|1|5.57|0|1
C|BTCS|20250708|15:06:44.346364|S|100|5.585|0|100
C|BTCS|20250708|15:06:46.992986|S|200|5.58|0|200
C|BTCS|20250708|15:06:50.309737|S|100|5.595|0|100
C|BTCS|20250708|15:07:24.383659|S|200|5.585|0|200
C|BTCS|20250708|15:07:25.036030|S|100|5.585|0|100
C|BTCS|20250708|15:07:42.476372|S|1|5.62|0|1
C|BTCS|20250708|15:10:21.083992|S|1|5.34|0|1
C|BTCS|20250708|15:11:09.004879|S|100|5.325|0|100
C|BTCS|20250708|15:12:29.938938|S|100|5.315|0|100
C|BTCS|20250708|15:12:45.789918|S|20|5.31|0|20
C|BTCS|20250708|15:12:52.244585|S|100|5.265|0|100
C|BTCS|20250708|15:13:03.054565|S|200|5.235|0|200
C|BTCS|20250708|15:13:20.383917|S|1|5.28|0|1
C|BTCS|20250708|15:22:24.925579|S|1|5.3|0|1
C|BTCS|20250708|15:22:30.927136|S|200|5.285|0|200
C|BTCS|20250708|15:22:39.042488|S|55|5.315|0|55
C|BTCS|20250708|15:22:54.452534|S|2|5.21|0|2
C|BTCS|20250708|15:23:05.174349|S|124|5.16|0|124
C|BTCS|20250708|15:23:05.178631|S|1|5.17|0|1
C|BTCS|20250708|15:23:05.178659|S|1|5.17|0|1
C|BTCS|20250708|15:23:39.143867|S|167|5.245|0|167
C|BTCS|20250708|15:23:49.093739|S|200|5.235|0|200
C|BTCS|20250708|15:24:25.789045|S|100|5.195|0|100
C|BTCS|20250708|15:24:30.444353|S|43|5.24|0|43
C|BTCS|20250708|15:24:30.902984|S|100|5.25|0|100
C|BTCS|20250708|15:25:19.577896|S|32|5.315|0|32
C|BTCS|20250708|15:27:02.586836|S|100|5.425|0|100
C|BTCS|20250708|15:27:02.587360|S|100|5.425|0|100
C|BTCS|20250708|15:27:02.607520|S|3|5.425|0|3
C|BTCS|20250708|15:27:04.161252|S|42|5.41|0|42
C|BTCS|20250708|15:27:04.162669|S|158|5.405|0|158
C|BTCS|20250708|15:29:22.286431|S|100|5.325|0|100
C|BTCS|20250708|15:29:57.356162|S|1|5.37|0|1
C|BTCS|20250708|15:30:25.327214|S|100|5.46|0|100
C|BTCS|20250708|15:30:25.342358|S|100|5.455|0|100
C|BTCS|20250708|15:30:40.244085|S|50|5.46|0|50
C|BTCS|20250708|15:31:02.169379|S|100|5.48|0|100
C|BTCS|20250708|15:31:02.831430|S|100|5.48|0|100
C|BTCS|20250708|15:31:03.308495|S|100|5.465|0|100
C|BTCS|20250708|15:31:25.864122|S|100|5.45|0|100
C|BTCS|20250708|15:31:36.314338|S|100|5.43|0|100
C|BTCS|20250708|15:31:36.364376|S|100|5.43|0|100
C|BTCS|20250708|15:31:38.012944|S|100|5.42|0|100
C|BTCS|20250708|15:32:50.797769|S|3|5.44|0|3
C|BTCS|20250708|15:33:51.525851|S|100|5.355|0|100
C|BTCS|20250708|15:34:02.392936|S|43|5.34|0|43
C|BTCS|20250708|15:34:42.341921|S|100|5.35|0|100
C|BTCS|20250708|15:34:44.585481|S|69|5.35|0|69
C|BTCS|20250708|15:37:05.698246|S|100|5.31|0|100
C|BTCS|20250708|15:37:12.474535|S|1|5.32|0|1
C|BTCS|20250708|15:37:49.205215|S|1|5.28|0|1
C|BTCS|20250708|15:38:46.271057|S|1|5.22|0|1
C|BTCS|20250708|15:38:57.849894|S|100|5.26|0|100
C|BTCS|20250708|15:38:57.857785|S|1|5.26|0|1
C|BTCS|20250708|15:39:11.402821|S|1|5.17|0|1
C|BTCS|20250708|15:42:13.984790|S|66|5.02|0|66
C|BTCS|20250708|15:42:25.728236|S|95|5.125|0|95
C|BTCS|20250708|15:42:25.728248|S|95|5.125|0|95
C|BTCS|20250708|15:42:29.491410|S|95|5.09|0|95
C|BTCS|20250708|15:43:45.170753|S|200|5.135|0|200
C|BTCS|20250708|15:43:54.401897|S|277|5.1|0|277
C|BTCS|20250708|15:44:04.266795|S|1|5.16|0|1
C|BTCS|20250708|15:44:44.469688|S|1|5.185|0|1
C|BTCS|20250708|15:45:10.488407|S|20|5.185|0|20
C|BTCS|20250708|15:45:10.488483|S|20|5.185|0|20
C|BTCS|20250708|15:45:10.488558|S|20|5.185|0|20
C|BTCS|20250708|15:45:10.489177|S|10|5.185|0|10
C|BTCS|20250708|15:45:11.518536|S|100|5.16|0|100
C|BTCS|20250708|15:45:14.906991|S|1|5.16|0|1
C|BTCS|20250708|15:45:32.965763|S|200|5.215|0|200
C|BTCS|20250708|15:45:32.976016|S|100|5.215|0|100
C|BTCS|20250708|15:45:32.978208|S|100|5.215|0|100
C|BTCS|20250708|15:45:39.162009|S|58|5.21|0|58
C|BTCS|20250708|15:45:55.855279|S|82|5.24|0|82
C|BTCS|20250708|15:45:56.819249|S|100|5.24|0|100
C|BTCS|20250708|15:46:12.374824|S|1|5.34|0|1
C|BTCS|20250708|15:46:12.514354|S|100|5.32|0|100
C|BTCS|20250708|15:46:13.805028|S|68|5.34|0|68
C|BTCS|20250708|15:46:17.389484|S|38|5.36|0|38
C|BTCS|20250708|15:46:21.789484|S|62|5.37|0|62
C|BTCS|20250708|15:46:22.299555|S|1|5.35|0|1
C|BTCS|20250708|15:46:22.423410|S|100|5.34|0|100
C|BTCS|20250708|15:46:25.014444|S|1|5.32|0|1
C|BTCS|20250708|15:46:42.783561|S|100|5.33|0|100
C|BTCS|20250708|15:48:25.015537|S|100|5.315|0|100
C|BTCS|20250708|15:48:44.754626|S|96|5.33|0|96
C|BTCS|20250708|15:48:52.530707|S|100|5.31|0|100
C|BTCS|20250708|15:49:14.657236|S|100|5.365|0|100
C|BTCS|20250708|15:49:14.816318|S|18|5.365|0|18
C|BTCS|20250708|15:49:14.817116|S|18|5.365|0|18
C|BTCS|20250708|15:49:14.817875|S|18|5.365|0|18
C|BTCS|20250708|15:49:14.818630|S|18|5.365|0|18
C|BTCS|20250708|15:49:14.819378|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.094232|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.095025|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.095791|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.096543|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.097295|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.098041|S|18|5.365|0|18
C|BTCS|20250708|15:49:17.098796|S|18|5.365|0|18
C|BTCS|20250708|15:49:18.014491|S|18|5.365|0|18
C|BTCS|20250708|15:49:18.034676|S|18|5.365|0|18
C|BTCS|20250708|15:49:18.035458|S|18|5.365|0|18
C|BTCS|20250708|15:49:18.036216|S|18|5.365|0|18
C|BTCS|20250708|15:49:18.275411|S|18|5.365|0|18
C|BTCS|20250708|15:49:22.820573|S|76|5.335|0|76
C|BTCS|20250708|15:49:26.134567|S|100|5.355|0|100
C|BTCS|20250708|15:49:40.270856|S|200|5.365|0|200
C|BTCS|20250708|15:49:54.444936|S|100|5.36|0|100
C|BTCS|20250708|15:49:54.451275|S|100|5.37|0|100
C|BTCS|20250708|15:49:56.224777|S|47|5.33|0|47
C|BTCS|20250708|15:49:56.224899|S|53|5.33|0|53
C|BTCS|20250708|15:49:56.225405|S|100|5.33|0|100
C|BTCS|20250708|15:50:45.243434|S|100|5.46|0|100
C|BTCS|20250708|15:50:47.972365|S|200|5.545|0|200
C|BTCS|20250708|15:50:58.337687|S|1|5.55|0|1
C|BTCS|20250708|15:50:58.337687|S|100|5.55|0|100
C|BTCS|20250708|15:51:03.790317|S|100|5.56|0|100
C|BTCS|20250708|15:51:03.790317|S|1|5.56|0|1
C|BTCS|20250708|15:51:08.493628|S|1|5.58|0|1
C|BTCS|20250708|15:51:09.276905|S|100|5.6|0|100
C|BTCS|20250708|15:51:09.278106|S|300|5.585|0|300
C|BTCS|20250708|15:51:09.284215|S|100|5.57|0|100
C|BTCS|20250708|15:51:09.284695|S|71|5.57|0|71
C|BTCS|20250708|15:51:13.254640|S|100|5.555|0|100
C|BTCS|20250708|15:51:13.254716|S|100|5.555|0|100
C|BTCS|20250708|15:51:13.254779|S|100|5.555|0|100
C|BTCS|20250708|15:51:17.600601|S|100|5.59|0|100
C|BTCS|20250708|15:51:59.930818|S|95|5.59|0|95
C|BTCS|20250708|15:51:59.931265|S|1|5.58|0|1
C|BTCS|20250708|15:51:59.931574|S|1|5.58|0|1
C|BTCS|20250708|15:51:59.931676|S|15|5.58|0|15
C|BTCS|20250708|15:52:15.763401|S|200|5.545|0|200
C|BTCS|20250708|15:52:20.831451|S|100|5.54|0|100
C|BTCS|20250708|15:52:27.228922|S|100|5.51|0|100
C|BTCS|20250708|15:52:30.872423|S|100|5.49|0|100
C|BTCS|20250708|15:52:31.682604|S|200|5.485|0|200
C|BTCS|20250708|15:52:39.078987|S|70|5.52|0|70
C|BTCS|20250708|15:52:44.159502|S|100|5.53|0|100
C|BTCS|20250708|15:52:45.100636|S|56|5.54|0|56
C|BTCS|20250708|15:52:49.647328|S|100|5.54|0|100
C|BTCS|20250708|15:52:54.557590|S|100|5.545|0|100
C|BTCS|20250708|15:53:00.471056|S|100|5.535|0|100
C|BTCS|20250708|15:53:01.876088|S|80|5.55|0|80
C|BTCS|20250708|15:53:01.876725|S|20|5.55|0|20
C|BTCS|20250708|15:53:01.876725|S|80|5.55|0|80
C|BTCS|20250708|15:53:01.908441|S|100|5.565|0|100
C|BTCS|20250708|15:53:01.909071|S|100|5.565|0|100
C|BTCS|20250708|15:53:05.727126|S|27|5.58|0|27
C|BTCS|20250708|15:53:19.012002|S|100|5.57|0|100
C|BTCS|20250708|15:53:21.758931|S|36|5.58|0|36
C|BTCS|20250708|15:53:45.492056|S|57|5.52|0|57
C|BTCS|20250708|15:54:15.958988|S|54|5.57|0|54
C|BTCS|20250708|15:54:18.819054|S|100|5.58|0|100
C|BTCS|20250708|15:54:27.678309|S|200|5.605|0|200
C|BTCS|20250708|15:54:28.958419|S|74|5.6|0|74
C|BTCS|20250708|15:54:29.652103|S|100|5.6|0|100
C|BTCS|20250708|15:54:35.388458|S|100|5.56|0|100
C|BTCS|20250708|15:54:39.383699|S|300|5.555|0|300
C|BTCS|20250708|15:54:53.610208|S|4|5.575|0|4
C|BTCS|20250708|15:55:01.933548|S|100|5.64|0|100
C|BTCS|20250708|15:55:01.933706|S|100|5.64|0|100
C|BTCS|20250708|15:55:02.802935|S|100|5.65|0|100
C|BTCS|20250708|15:55:02.804542|S|100|5.66|0|100
C|BTCS|20250708|15:55:07.281491|S|100|5.7|0|100
C|BTCS|20250708|15:55:07.282734|S|100|5.7|0|100
C|BTCS|20250708|15:55:09.463553|S|100|5.705|0|100
C|BTCS|20250708|15:55:09.463674|S|1|5.71|0|1
C|BTCS|20250708|15:55:10.441686|S|100|5.72|0|100
C|BTCS|20250708|15:55:10.543168|S|93|5.72|0|93
C|BTCS|20250708|15:55:28.039346|S|100|5.73|0|100
C|BTCS|20250708|15:55:28.076743|S|100|5.73|0|100
C|BTCS|20250708|15:55:28.744597|S|111|5.745|0|111
C|BTCS|20250708|15:55:46.789659|S|51|5.825|0|51
C|BTCS|20250708|15:55:49.371288|S|100|5.83|0|100
C|BTCS|20250708|15:56:03.532493|S|100|5.81|0|100
C|BTCS|20250708|15:56:04.331774|S|100|5.81|0|100
C|BTCS|20250708|15:56:13.457559|S|33|5.84|0|33
C|BTCS|20250708|15:56:13.473282|S|100|5.84|0|100
C|BTCS|20250708|15:56:13.548803|S|38|5.845|0|38
C|BTCS|20250708|15:56:30.864579|S|100|5.985|0|100
C|BTCS|20250708|15:56:40.992890|S|64|5.97|0|64
C|BTCS|20250708|15:57:11.422662|S|100|5.91|0|100
C|BTCS|20250708|15:57:11.422662|S|200|5.915|0|200
C|BTCS|20250708|15:57:11.549710|S|200|5.915|0|200
C|BTCS|20250708|15:57:17.025387|S|100|5.925|0|100
C|BTCS|20250708|15:57:17.027409|S|100|5.925|0|100
C|BTCS|20250708|15:57:17.138529|S|100|5.925|0|100
C|BTCS|20250708|15:57:17.144248|S|100|5.925|0|100
C|BTCS|20250708|15:58:00.088101|S|100|5.845|0|100
C|BTCS|20250708|15:58:01.164147|S|1|5.77|0|1
C|BTCS|20250708|15:58:03.032297|S|100|5.74|0|100
C|BTCS|20250708|15:58:05.552461|S|100|5.73|0|100
C|BTCS|20250708|15:58:05.552886|S|100|5.73|0|100
C|BTCS|20250708|15:58:05.872561|S|100|5.74|0|100
C|BTCS|20250708|15:58:06.411476|S|57|5.75|0|57
C|BTCS|20250708|15:58:07.354976|S|27|5.74|0|27
C|BTCS|20250708|15:58:07.354977|S|73|5.74|0|73
C|BTCS|20250708|15:58:09.558884|S|100|5.75|0|100
C|BTCS|20250708|15:58:09.891108|S|100|5.75|0|100
C|BTCS|20250708|15:58:10.616437|S|100|5.75|0|100
C|BTCS|20250708|15:58:12.486420|S|100|5.79|0|100
C|BTCS|20250708|15:58:15.453952|S|100|5.8|0|100
C|BTCS|20250708|15:58:15.622189|S|100|5.8|0|100
C|BTCS|20250708|15:58:16.980363|S|61|5.82|0|61
C|BTCS|20250708|15:58:16.980364|S|39|5.82|0|39
C|BTCS|20250708|15:58:18.552568|S|200|5.855|0|200
C|BTCS|20250708|15:58:22.083846|S|100|5.815|0|100
C|BTCS|20250708|15:58:22.084649|S|100|5.815|0|100
C|BTCS|20250708|15:58:22.085420|S|100|5.815|0|100
C|BTCS|20250708|15:58:28.157545|S|89|5.815|0|89
C|BTCS|20250708|15:58:29.986756|S|100|5.86|0|100
C|BTCS|20250708|15:58:29.987095|S|400|5.88|0|400
C|BTCS|20250708|15:58:29.987351|S|100|5.87|0|100
C|BTCS|20250708|15:58:36.526698|S|100|5.825|0|100
C|BTCS|20250708|15:59:01.653331|S|100|5.85|0|100
C|BTCS|20250708|15:59:01.653427|S|100|5.85|0|100
C|BTCS|20250708|15:59:02.916759|S|100|5.835|0|100
C|BTCS|20250708|15:59:02.916837|S|100|5.835|0|100
C|BTCS|20250708|15:59:04.348979|S|100|5.785|0|100
C|BTCS|20250708|15:59:04.708319|S|120|5.785|0|120
C|BTCS|20250708|15:59:05.678806|S|100|5.795|0|100
C|BTCS|20250708|15:59:05.683333|S|100|5.795|0|100
C|BTCS|20250708|15:59:05.781239|S|100|5.795|0|100
C|BTCS|20250708|15:59:06.191731|S|40|5.79|0|40
C|BTCS|20250708|15:59:06.191731|S|60|5.795|0|60
C|BTCS|20250708|15:59:07.041547|S|300|5.775|0|300
C|BTCS|20250708|15:59:07.045377|S|90|5.76|0|90
C|BTCS|20250708|15:59:07.989164|S|100|5.77|0|100
C|BTCS|20250708|15:59:10.744643|S|100|5.8|0|100
C|BTCS|20250708|15:59:11.731861|S|100|5.8|0|100
C|BTCS|20250708|15:59:15.016132|S|100|5.83|0|100
C|BTCS|20250708|15:59:16.227744|S|100|5.83|0|100
C|BTCS|20250708|15:59:19.165315|S|10|5.82|0|10
C|BTCS|20250708|15:59:29.456952|S|31|5.81|0|31
C|BTCS|20250708|15:59:41.614428|S|100|5.72|0|100
C|BTCS|20250708|15:59:41.634421|S|100|5.72|0|100
C|BTCS|20250708|15:59:41.644820|S|100|5.72|0|100
C|BTCS|20250708|15:59:41.979710|S|2|5.71|0|2
C|BTCS|20250708|15:59:43.706617|S|100|5.75|0|100
C|BTCS|20250708|15:59:43.709410|S|100|5.75|0|100
C|BTCS|20250708|15:59:43.714798|S|100|5.77|0|100
C|BTCS|20250708|15:59:43.750286|S|100|5.75|0|100
C|BTCS|20250708|15:59:47.094167|S|86|5.76|0|86
C|BTCS|20250708|15:59:55.579287|S|100|5.82|0|100
C|BTCS|20250708|15:59:55.586751|S|100|5.85|0|100
C|BTCS|20250708|15:59:55.586871|S|100|5.84|0|100
C|BTCT|20250708|09:52:35.190022|S|56|3.43|0|56
C|BTCT|20250708|12:13:43.507630|S|100|3.39|0|100
C|BTCT|20250708|12:13:43.934163|S|100|3.39|0|100
C|BTCT|20250708|12:13:44.451922|S|100|3.39|0|100
C|BTCW|20250708|12:11:38.529149|S|96|114.55|0|96
C|BTCW|20250708|12:19:12.688812|S|1|114.63|0|1
C|BTCW|20250708|13:06:20.479414|S|1|115.2|0|1
C|BTCW|20250708|14:52:36.052827|S|54|115.6|0|54
C|BTCW|20250708|14:52:36.053389|S|46|115.6|0|46
C|BTCZ|20250708|13:06:50.372346|S|200|3.35|0|200
C|BTCZ|20250708|13:39:40.784224|S|200|3.34|0|200
C|BTDR|20250708|09:40:10.903886|S|100|13.46|0|100
C|BTDR|20250708|09:40:10.903953|S|10|13.46|0|10
C|BTDR|20250708|09:40:10.904052|S|10|13.46|0|10
C|BTDR|20250708|09:40:10.904176|S|10|13.46|0|10
C|BTDR|20250708|09:42:46.322530|S|10|13.4|0|10
C|BTDR|20250708|09:43:20.564892|S|32|13.34|0|32
C|BTDR|20250708|09:43:20.564982|S|32|13.34|0|32
C|BTDR|20250708|09:43:27.831801|S|10|13.34|0|10
C|BTDR|20250708|09:43:27.832044|S|100|13.34|0|100
C|BTDR|20250708|09:44:13.407354|S|15|13.43|0|15
C|BTDR|20250708|09:47:47.798781|S|100|13.335|0|100
C|BTDR|20250708|09:54:41.420657|S|169|13.265|0|169
C|BTDR|20250708|10:04:33.709850|E|100|13.08|0|100
C|BTDR|20250708|10:06:45.108613|S|16|13.03|0|16
C|BTDR|20250708|10:06:45.108978|S|10|13.03|0|10
C|BTDR|20250708|10:06:45.109085|S|10|13.03|0|10
C|BTDR|20250708|10:14:28.764651|S|10|13.015|0|10
C|BTDR|20250708|10:14:28.764718|S|10|13.015|0|10
C|BTDR|20250708|10:14:28.764777|S|10|13.015|0|10
C|BTDR|20250708|10:14:28.764837|S|10|13.015|0|10
C|BTDR|20250708|10:15:03.050572|S|3|13.005|0|3
C|BTDR|20250708|10:15:03.050591|S|3|13.005|0|3
C|BTDR|20250708|10:19:43.490983|S|7|12.86|0|7
C|BTDR|20250708|10:52:36.475843|S|100|12.935|0|100
C|BTDR|20250708|10:56:22.081494|S|100|12.825|0|100
C|BTDR|20250708|11:02:40.597357|S|100|12.84|0|100
C|BTDR|20250708|11:07:04.792667|S|3|12.84|0|3
C|BTDR|20250708|11:07:05.199349|S|3|12.83|0|3
C|BTDR|20250708|11:11:09.337173|S|54|12.83|0|54
C|BTDR|20250708|11:18:58.193706|S|100|12.78|0|100
C|BTDR|20250708|11:22:47.054936|S|100|12.69|0|100
C|BTDR|20250708|11:25:12.350655|S|100|12.68|0|100
C|BTDR|20250708|11:33:16.333590|S|31|12.725|0|31
C|BTDR|20250708|11:42:30.793422|S|100|12.74|0|100
C|BTDR|20250708|11:43:14.523483|S|100|12.76|0|100
C|BTDR|20250708|11:51:11.196386|S|100|12.69|0|100
C|BTDR|20250708|12:09:07.295062|S|155|12.505|0|155
C|BTDR|20250708|12:12:49.122558|S|10|12.465|0|10
C|BTDR|20250708|12:23:46.456027|S|24|12.595|0|24
C|BTDR|20250708|12:23:46.456093|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456165|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456226|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456283|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456340|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456399|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456456|S|10|12.595|0|10
C|BTDR|20250708|12:23:46.456522|S|6|12.595|0|6
C|BTDR|20250708|12:28:06.486451|S|100|12.62|0|100
C|BTDR|20250708|12:30:53.714966|S|10|12.63|0|10
C|BTDR|20250708|12:30:53.715047|S|10|12.63|0|10
C|BTDR|20250708|12:30:53.715167|S|10|12.63|0|10
C|BTDR|20250708|12:40:56.398958|S|6|12.47|0|6
C|BTDR|20250708|12:40:56.440262|S|6|12.47|0|6
C|BTDR|20250708|12:53:16.870605|S|100|12.51|0|100
C|BTDR|20250708|12:58:52.955867|E|1|12.57|0|1
C|BTDR|20250708|12:59:25.865736|S|100|12.56|0|100
C|BTDR|20250708|13:02:37.482683|S|100|12.555|0|100
C|BTDR|20250708|13:12:46.378815|S|10|12.485|0|10
C|BTDR|20250708|13:12:46.378960|S|10|12.485|0|10
C|BTDR|20250708|13:12:46.379190|S|10|12.485|0|10
C|BTDR|20250708|13:23:22.641946|S|23|12.6|0|23
C|BTDR|20250708|13:42:36.053130|S|2|12.51|0|2
C|BTDR|20250708|13:42:37.771895|S|17|12.51|0|17
C|BTDR|20250708|13:42:42.985405|S|7|12.51|0|7
C|BTDR|20250708|13:42:54.053292|S|1|12.51|0|1
C|BTDR|20250708|13:45:49.635616|S|100|12.505|0|100
C|BTDR|20250708|13:45:51.285037|S|97|12.505|0|97
C|BTDR|20250708|13:46:23.182627|S|80|12.5|0|80
C|BTDR|20250708|13:46:26.687707|S|20|12.5|0|20
C|BTDR|20250708|13:46:56.658495|S|94|12.51|0|94
C|BTDR|20250708|13:47:02.294343|S|45|12.51|0|45
C|BTDR|20250708|13:47:08.547001|S|34|12.51|0|34
C|BTDR|20250708|13:56:49.944366|S|13|12.65|0|13
C|BTDR|20250708|13:57:53.500408|S|100|12.64|0|100
C|BTDR|20250708|14:08:50.908970|S|100|12.685|0|100
C|BTDR|20250708|14:08:55.065698|S|40|12.695|0|40
C|BTDR|20250708|14:08:55.065758|S|10|12.695|0|10
C|BTDR|20250708|14:08:55.065834|S|10|12.695|0|10
C|BTDR|20250708|14:08:55.065893|S|10|12.695|0|10
C|BTDR|20250708|14:08:55.065950|S|10|12.695|0|10
C|BTDR|20250708|14:10:45.142083|S|1|12.69|0|1
C|BTDR|20250708|14:10:55.969427|S|100|12.695|0|100
C|BTDR|20250708|14:13:22.674905|S|22|12.705|0|22
C|BTDR|20250708|14:13:22.674966|S|10|12.705|0|10
C|BTDR|20250708|14:13:22.674990|S|40|12.705|0|40
C|BTDR|20250708|14:13:22.675045|S|10|12.705|0|10
C|BTDR|20250708|14:13:22.675110|S|10|12.705|0|10
C|BTDR|20250708|14:13:22.675164|S|1|12.705|0|1
C|BTDR|20250708|14:18:19.707426|S|24|12.7|0|24
C|BTDR|20250708|14:18:22.902264|S|27|12.7|0|27
C|BTDR|20250708|14:18:27.589016|S|39|12.7|0|39
C|BTDR|20250708|14:20:21.576207|S|41|12.71|0|41
C|BTDR|20250708|14:20:30.076917|S|300|12.71|0|300
C|BTDR|20250708|14:20:45.099099|S|100|12.705|0|100
C|BTDR|20250708|15:04:07.568267|E|1|12.64|0|1
C|BTDR|20250708|15:27:34.385776|S|100|12.625|0|100
C|BTDR|20250708|15:33:21.471956|E|1|12.63|0|1
C|BTDR|20250708|15:33:50.143192|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143256|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143315|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143373|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143432|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143488|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143545|S|10|12.625|0|10
C|BTDR|20250708|15:33:50.143602|S|10|12.625|0|10
C|BTDR|20250708|15:37:05.386956|S|90|12.625|0|90
C|BTDR|20250708|15:37:18.504709|S|55|12.63|0|55
C|BTDR|20250708|15:37:18.504709|S|35|12.63|0|35
C|BTDR|20250708|15:39:31.991589|S|65|12.63|0|65
C|BTDR|20250708|15:39:31.991647|S|10|12.63|0|10
C|BTDR|20250708|15:39:31.991714|S|10|12.63|0|10
C|BTDR|20250708|15:39:31.991776|S|10|12.63|0|10
C|BTDR|20250708|15:39:31.991838|S|5|12.63|0|5
C|BTDR|20250708|15:39:31.991838|S|5|12.63|0|5
C|BTDR|20250708|15:39:31.991907|S|10|12.63|0|10
C|BTDR|20250708|15:40:21.215258|S|12|12.6|0|12
C|BTDR|20250708|15:40:21.215331|S|17|12.6|0|17
C|BTDR|20250708|15:41:13.577286|S|200|12.64|0|200
C|BTDR|20250708|15:43:50.046599|S|10|12.655|0|10
C|BTDR|20250708|15:43:50.046689|S|10|12.655|0|10
C|BTDR|20250708|15:45:57.436655|S|1|12.67|0|1
C|BTDR|20250708|15:45:58.606547|S|100|12.67|0|100
C|BTDR|20250708|15:46:00.031395|S|100|12.67|0|100
C|BTDR|20250708|15:46:01.852696|S|46|12.67|0|46
C|BTDR|20250708|15:46:02.298426|S|1|12.67|0|1
C|BTDR|20250708|15:46:03.128151|S|52|12.67|0|52
C|BTDR|20250708|15:46:03.128152|S|48|12.67|0|48
C|BTDR|20250708|15:46:03.131164|S|52|12.67|0|52
C|BTDR|20250708|15:49:06.585042|S|9|12.66|0|9
C|BTDR|20250708|15:52:11.026553|S|100|12.68|0|100
C|BTDR|20250708|15:54:30.293296|S|193|12.7|0|193
C|BTDR|20250708|15:54:30.293594|S|7|12.7|0|7
C|BTDR|20250708|15:55:00.162850|S|100|12.72|0|100
C|BTDR|20250708|15:56:24.963926|S|20|12.705|0|20
C|BTDR|20250708|15:56:24.963934|S|20|12.705|0|20
C|BTDR|20250708|15:56:24.964014|S|10|12.705|0|10
C|BTDR|20250708|15:56:24.964029|S|20|12.705|0|20
C|BTDR|20250708|15:56:24.964081|S|16|12.705|0|16
C|BTDR|20250708|15:56:24.964110|S|100|12.705|0|100
C|BTDR|20250708|15:56:24.964111|S|14|12.705|0|14
C|BTDR|20250708|15:57:03.593945|S|100|12.695|0|100
C|BTDR|20250708|15:57:03.674359|S|91|12.7|0|91
C|BTDR|20250708|15:57:03.674415|S|9|12.7|0|9
C|BTDR|20250708|15:57:03.674429|S|56|12.7|0|56
C|BTDR|20250708|15:57:03.674456|S|20|12.7|0|20
C|BTDR|20250708|15:57:03.674722|S|102|12.7|0|102
C|BTDR|20250708|15:58:15.195209|S|60|12.675|0|60
C|BTDR|20250708|15:58:15.195295|S|10|12.675|0|10
C|BTDR|20250708|15:58:15.195356|S|10|12.675|0|10
C|BTDR|20250708|15:58:15.195414|S|10|12.675|0|10
C|BTDR|20250708|15:58:15.195471|S|10|12.675|0|10
C|BTDR|20250708|15:58:15.195526|S|10|12.675|0|10
C|BTDR|20250708|15:58:15.195585|S|10|12.675|0|10
C|BTDR|20250708|15:58:16.195517|S|60|12.675|0|60
C|BTDR|20250708|15:58:21.537344|S|60|12.675|0|60
C|BTDR|20250708|15:58:22.985562|S|15|12.68|0|15
C|BTDR|20250708|15:58:22.999194|S|38|12.68|0|38
C|BTDR|20250708|15:59:47.693041|S|57|12.665|0|57
C|BTDR|20250708|15:59:48.785869|S|8|12.665|0|8
C|BTDR|20250708|15:59:50.635345|S|64|12.665|0|64
C|BTDR|20250708|15:59:50.789544|S|136|12.665|0|136
C|BTDR|20250708|15:59:50.789544|S|51|12.665|0|51
C|BTDR|20250708|15:59:50.846140|S|16|12.665|0|16
C|BTDR|20250708|15:59:50.971937|S|3|12.665|0|3
C|BTDR|20250708|15:59:50.976691|S|20|12.665|0|20
C|BTDR|20250708|15:59:50.980935|S|37|12.665|0|37
C|BTDR|20250708|15:59:54.695394|S|8|12.665|0|8
C|BTDR|20250708|15:59:55.613388|S|54|12.665|0|54
C|BTDR|20250708|15:59:56.257423|S|68|12.665|0|68
C|BTDR|20250708|15:59:56.666901|S|78|12.665|0|78
C|BTDR|20250708|15:59:56.666901|S|98|12.67|0|98
C|BTDR|20250708|15:59:56.666901|S|104|12.67|0|104
C|BTDR|20250708|15:59:56.666901|S|1|12.67|0|1
C|BTDR|20250708|15:59:56.666901|S|100|12.665|0|100
C|BTDR|20250708|15:59:57.575985|S|1|12.665|0|1
C|BTE|20250708|09:36:56.521634|S|400|1.85|0|400
C|BTE|20250708|09:37:50.538111|S|100|1.84|0|100
C|BTE|20250708|09:51:19.491535|S|1400|1.86|0|1400
C|BTE|20250708|09:51:19.491535|S|156|1.86|0|156
C|BTE|20250708|09:52:28.959506|S|100|1.865|0|100
C|BTE|20250708|09:52:28.959506|S|100|1.87|0|100
C|BTE|20250708|09:52:36.122106|S|500|1.87|0|500
C|BTE|20250708|09:53:16.363474|S|700|1.87|0|700
C|BTE|20250708|09:54:32.707562|S|3600|1.87|0|3600
C|BTE|20250708|09:54:32.709173|S|3600|1.86|0|3600
C|BTE|20250708|09:58:33.943321|S|3600|1.865|0|3600
C|BTE|20250708|09:58:33.943368|E|3200|1.86|0|3200
C|BTE|20250708|09:58:33.943368|E|400|1.865|0|400
C|BTE|20250708|09:58:33.943415|S|400|1.86|0|400
C|BTE|20250708|09:58:33.998672|S|892|1.865|0|892
C|BTE|20250708|09:58:33.998672|S|3108|1.865|0|3108
C|BTE|20250708|09:58:35.125293|S|800|1.86|0|800
C|BTE|20250708|09:58:35.164395|S|100|1.86|0|100
C|BTE|20250708|09:58:37.146979|S|3000|1.87|0|3000
C|BTE|20250708|09:58:37.146979|S|3700|1.87|0|3700
C|BTE|20250708|09:58:37.150931|S|199|1.87|0|199
C|BTE|20250708|09:58:37.246336|S|4000|1.86|0|4000
C|BTE|20250708|09:58:37.268577|S|4000|1.86|0|4000
C|BTE|20250708|09:58:37.294126|S|4000|1.86|0|4000
C|BTE|20250708|09:58:39.280587|S|4000|1.86|0|4000
C|BTE|20250708|09:58:39.308115|S|2100|1.86|0|2100
C|BTE|20250708|10:02:04.721944|S|162|1.87|0|162
C|BTE|20250708|10:05:48.242697|S|200|1.88|0|200
C|BTE|20250708|10:05:48.242697|S|2600|1.88|0|2600
C|BTE|20250708|10:05:48.242698|S|162|1.88|0|162
C|BTE|20250708|10:05:48.253687|S|1500|1.88|0|1500
C|BTE|20250708|10:05:48.260008|S|2100|1.88|0|2100
C|BTE|20250708|10:05:48.269602|S|2000|1.88|0|2000
C|BTE|20250708|10:06:25.241506|S|2100|1.88|0|2100
C|BTE|20250708|10:06:25.241507|S|15000|1.88|0|15000
C|BTE|20250708|10:06:25.241507|S|162|1.88|0|162
C|BTE|20250708|10:06:25.242165|S|164|1.88|0|164
C|BTE|20250708|10:08:07.285438|S|728|1.87|0|728
C|BTE|20250708|10:08:25.546668|S|600|1.87|0|600
C|BTE|20250708|10:08:49.382291|S|100|1.87|0|100
C|BTE|20250708|10:08:49.645816|S|72|1.87|0|72
C|BTE|20250708|10:08:49.645816|S|28|1.87|0|28
C|BTE|20250708|10:08:56.096552|S|400|1.87|0|400
C|BTE|20250708|10:08:56.096559|S|300|1.87|0|300
C|BTE|20250708|10:09:21.501802|S|500|1.87|0|500
C|BTE|20250708|10:09:21.501814|S|300|1.87|0|300
C|BTE|20250708|10:09:21.501814|S|500|1.87|0|500
C|BTE|20250708|10:09:54.457940|S|100|1.88|0|100
C|BTE|20250708|10:10:20.722973|S|600|1.89|0|600
C|BTE|20250708|10:10:31.132366|S|91|1.89|0|91
C|BTE|20250708|10:11:38.674171|S|600|1.9|0|600
C|BTE|20250708|10:11:38.674172|S|1000|1.9|0|1000
C|BTE|20250708|10:11:38.683610|S|400|1.9|0|400
C|BTE|20250708|10:11:42.084403|S|700|1.9|0|700
C|BTE|20250708|10:11:42.090724|S|500|1.9|0|500
C|BTE|20250708|10:12:12.055783|S|600|1.9|0|600
C|BTE|20250708|10:12:12.055784|S|100|1.9|0|100
C|BTE|20250708|10:12:14.331470|S|400|1.9|0|400
C|BTE|20250708|10:12:14.331470|S|400|1.9|0|400
C|BTE|20250708|10:12:24.464919|S|500|1.9|0|500
C|BTE|20250708|10:12:31.244950|S|100|1.9|0|100
C|BTE|20250708|10:12:31.245012|S|100|1.9|0|100
C|BTE|20250708|10:12:31.251311|S|100|1.9|0|100
C|BTE|20250708|10:12:31.257604|S|100|1.9|0|100
C|BTE|20250708|10:12:31.263892|S|100|1.9|0|100
C|BTE|20250708|10:12:32.281692|S|100|1.9|0|100
C|BTE|20250708|10:12:32.281726|S|400|1.9|0|400
C|BTE|20250708|10:12:34.341668|S|100|1.9|0|100
C|BTE|20250708|10:17:10.457022|S|2400|1.91|0|2400
C|BTE|20250708|10:17:46.509474|S|200|1.91|0|200
C|BTE|20250708|10:19:23.629405|S|169|1.92|0|169
C|BTE|20250708|10:19:27.903238|S|47|1.92|0|47
C|BTE|20250708|10:22:49.691978|S|2600|1.92|0|2600
C|BTE|20250708|10:22:49.699271|S|2500|1.92|0|2500
C|BTE|20250708|10:22:49.707181|S|1100|1.92|0|1100
C|BTE|20250708|10:22:49.716662|S|1000|1.92|0|1000
C|BTE|20250708|10:22:49.807433|S|900|1.92|0|900
C|BTE|20250708|10:22:49.813728|S|800|1.92|0|800
C|BTE|20250708|10:22:50.042915|S|700|1.92|0|700
C|BTE|20250708|10:22:50.123077|S|600|1.92|0|600
C|BTE|20250708|10:22:50.129380|S|600|1.92|0|600
C|BTE|20250708|10:22:50.135669|S|500|1.92|0|500
C|BTE|20250708|10:22:50.156762|S|200|1.92|0|200
C|BTE|20250708|10:22:50.163095|S|200|1.92|0|200
C|BTE|20250708|10:22:50.169391|S|200|1.92|0|200
C|BTE|20250708|10:22:50.175689|S|200|1.92|0|200
C|BTE|20250708|10:22:50.363464|S|100|1.92|0|100
C|BTE|20250708|10:22:50.369760|S|100|1.92|0|100
C|BTE|20250708|10:22:50.376053|S|100|1.92|0|100
C|BTE|20250708|10:22:50.382343|S|100|1.92|0|100
C|BTE|20250708|10:22:50.388635|S|100|1.92|0|100
C|BTE|20250708|10:22:50.394924|S|100|1.92|0|100
C|BTE|20250708|10:22:50.401221|S|100|1.92|0|100
C|BTE|20250708|10:22:50.407513|S|100|1.92|0|100
C|BTE|20250708|10:22:50.413801|S|100|1.92|0|100
C|BTE|20250708|10:22:50.420092|S|100|1.92|0|100
C|BTE|20250708|10:22:50.426389|S|200|1.92|0|200
C|BTE|20250708|10:22:50.432685|S|100|1.92|0|100
C|BTE|20250708|10:22:50.438975|S|200|1.92|0|200
C|BTE|20250708|10:22:50.445273|S|100|1.92|0|100
C|BTE|20250708|10:22:50.451565|S|100|1.92|0|100
C|BTE|20250708|10:22:50.457853|S|100|1.92|0|100
C|BTE|20250708|10:22:50.464148|S|100|1.92|0|100
C|BTE|20250708|10:22:50.470440|S|100|1.92|0|100
C|BTE|20250708|10:22:50.476728|S|100|1.92|0|100
C|BTE|20250708|10:23:14.866577|S|100|1.92|0|100
C|BTE|20250708|10:23:14.886951|S|6|1.92|0|6
C|BTE|20250708|10:23:14.902715|S|200|1.92|0|200
C|BTE|20250708|10:24:02.112644|S|2300|1.92|0|2300
C|BTE|20250708|10:26:19.785352|S|100|1.92|0|100
C|BTE|20250708|10:28:51.014669|S|2900|1.92|0|2900
C|BTE|20250708|10:31:18.056333|S|100|1.93|0|100
C|BTE|20250708|10:31:18.056333|S|300|1.93|0|300
C|BTE|20250708|10:31:18.056333|S|300|1.93|0|300
C|BTE|20250708|10:31:27.201303|S|400|1.93|0|400
C|BTE|20250708|10:31:27.201303|S|500|1.93|0|500
C|BTE|20250708|10:31:27.201303|S|300|1.93|0|300
C|BTE|20250708|10:31:27.210079|S|900|1.93|0|900
C|BTE|20250708|10:31:27.216385|S|400|1.93|0|400
C|BTE|20250708|10:31:27.222728|S|300|1.93|0|300
C|BTE|20250708|10:31:27.229024|S|300|1.93|0|300
C|BTE|20250708|10:31:28.351266|S|300|1.93|0|300
C|BTE|20250708|10:31:28.351266|S|1|1.93|0|1
C|BTE|20250708|10:31:28.351266|S|198|1.93|0|198
C|BTE|20250708|10:31:28.359826|S|200|1.93|0|200
C|BTE|20250708|10:31:28.643968|S|200|1.93|0|200
C|BTE|20250708|10:31:29.226962|S|500|1.93|0|500
C|BTE|20250708|10:31:29.226962|S|200|1.93|0|200
C|BTE|20250708|10:31:29.226963|S|100|1.93|0|100
C|BTE|20250708|10:35:56.116910|S|2500|1.95|0|2500
C|BTE|20250708|10:35:56.126542|S|1000|1.95|0|1000
C|BTE|20250708|10:35:56.132862|S|900|1.95|0|900
C|BTE|20250708|10:35:56.183978|S|800|1.95|0|800
C|BTE|20250708|10:35:56.190272|S|700|1.95|0|700
C|BTE|20250708|10:35:56.196568|S|700|1.95|0|700
C|BTE|20250708|10:35:56.224458|S|600|1.95|0|600
C|BTE|20250708|10:35:56.254190|S|500|1.95|0|500
C|BTE|20250708|10:35:56.260484|S|500|1.95|0|500
C|BTE|20250708|10:36:36.789323|S|3130|1.94|0|3130
C|BTE|20250708|10:36:36.789323|S|2900|1.94|0|2900
C|BTE|20250708|10:40:56.164011|S|100|1.94|0|100
C|BTE|20250708|10:42:00.168049|S|193|1.94|0|193
C|BTE|20250708|10:42:59.183805|E|2900|1.94|0|2900
C|BTE|20250708|10:43:00.574140|S|400|1.95|0|400
C|BTE|20250708|10:43:00.574140|S|300|1.95|0|300
C|BTE|20250708|10:43:00.574140|S|1300|1.95|0|1300
C|BTE|20250708|10:43:01.000728|S|2100|1.95|0|2100
C|BTE|20250708|10:43:03.076125|S|2300|1.95|0|2300
C|BTE|20250708|10:43:03.084782|S|2000|1.95|0|2000
C|BTE|20250708|10:43:03.192389|S|1700|1.95|0|1700
C|BTE|20250708|10:43:03.901493|S|1500|1.95|0|1500
C|BTE|20250708|10:43:03.907811|S|1800|1.95|0|1800
C|BTE|20250708|10:43:04.948336|S|1800|1.95|0|1800
C|BTE|20250708|10:43:04.956162|S|1900|1.95|0|1900
C|BTE|20250708|10:43:04.972710|S|1900|1.95|0|1900
C|BTE|20250708|10:43:04.979013|S|1900|1.95|0|1900
C|BTE|20250708|10:43:16.739329|S|1300|1.95|0|1300
C|BTE|20250708|10:43:16.739330|S|600|1.95|0|600
C|BTE|20250708|10:43:16.745651|S|900|1.95|0|900
C|BTE|20250708|10:43:16.754509|S|1600|1.95|0|1600
C|BTE|20250708|10:43:16.760805|S|1800|1.95|0|1800
C|BTE|20250708|10:43:16.767108|S|1200|1.95|0|1200
C|BTE|20250708|10:43:16.773396|S|1100|1.95|0|1100
C|BTE|20250708|10:43:16.779698|S|1000|1.95|0|1000
C|BTE|20250708|10:43:16.785997|S|900|1.95|0|900
C|BTE|20250708|10:43:16.880631|S|800|1.95|0|800
C|BTE|20250708|10:43:18.740559|S|700|1.95|0|700
C|BTE|20250708|10:43:18.740559|S|400|1.95|0|400
C|BTE|20250708|10:43:18.746887|S|700|1.95|0|700
C|BTE|20250708|10:43:18.753193|S|700|1.95|0|700
C|BTE|20250708|10:43:18.763243|S|1100|1.95|0|1100
C|BTE|20250708|10:43:18.769542|S|1000|1.95|0|1000
C|BTE|20250708|10:43:23.876487|S|2900|1.95|0|2900
C|BTE|20250708|10:43:23.876487|S|300|1.95|0|300
C|BTE|20250708|10:43:23.876519|S|23|1.95|0|23
C|BTE|20250708|10:43:23.876520|S|877|1.95|0|877
C|BTE|20250708|10:44:45.597967|S|3079|1.96|0|3079
C|BTE|20250708|10:44:45.597967|S|1921|1.96|0|1921
C|BTE|20250708|10:44:45.597967|S|2900|1.96|0|2900
C|BTE|20250708|10:44:45.598065|S|21|1.96|0|21
C|BTE|20250708|10:44:46.811956|S|200|1.96|0|200
C|BTE|20250708|10:44:46.812460|S|100|1.96|0|100
C|BTE|20250708|10:48:51.452777|S|152|1.97|0|152
C|BTE|20250708|10:51:14.566867|S|200|1.98|0|200
C|BTE|20250708|10:51:14.567105|S|200|1.98|0|200
C|BTE|20250708|10:53:12.844235|S|5650|1.985|0|5650
C|BTE|20250708|10:53:12.844235|S|3450|1.98|0|3450
C|BTE|20250708|10:53:12.844235|S|900|1.98|0|900
C|BTE|20250708|10:53:12.844334|S|1889|1.98|0|1889
C|BTE|20250708|10:53:12.844375|E|1011|1.98|0|1011
C|BTE|20250708|10:57:21.687758|S|500|1.98|0|500
C|BTE|20250708|11:02:33.046826|S|300|1.98|0|300
C|BTE|20250708|11:02:34.347730|S|300|1.98|0|300
C|BTE|20250708|11:02:47.751745|S|26|1.98|0|26
C|BTE|20250708|11:02:47.751746|S|31|1.98|0|31
C|BTE|20250708|11:06:56.740683|S|153|1.99|0|153
C|BTE|20250708|11:10:32.861450|S|100|1.98|0|100
C|BTE|20250708|11:10:32.861450|S|200|1.98|0|200
C|BTE|20250708|11:10:58.553492|S|700|1.98|0|700
C|BTE|20250708|11:10:58.553505|S|100|1.98|0|100
C|BTE|20250708|11:10:58.553505|S|2000|1.98|0|2000
C|BTE|20250708|11:11:16.135579|S|500|1.98|0|500
C|BTE|20250708|11:12:19.420602|S|100|1.98|0|100
C|BTE|20250708|11:12:24.883457|S|200|1.98|0|200
C|BTE|20250708|11:14:05.125304|S|100|1.98|0|100
C|BTE|20250708|11:14:19.632086|S|100|1.98|0|100
C|BTE|20250708|11:14:40.884956|S|200|1.98|0|200
C|BTE|20250708|11:14:40.885121|S|3000|1.98|0|3000
C|BTE|20250708|11:14:40.885121|S|1|1.98|0|1
C|BTE|20250708|11:20:44.515983|S|600|1.97|0|600
C|BTE|20250708|11:20:45.940558|S|100|1.97|0|100
C|BTE|20250708|11:21:30.838962|S|200|1.96|0|200
C|BTE|20250708|11:21:30.838962|S|300|1.96|0|300
C|BTE|20250708|11:21:30.838962|S|261|1.96|0|261
C|BTE|20250708|11:21:30.838962|S|1200|1.96|0|1200
C|BTE|20250708|11:21:30.839104|S|139|1.96|0|139
C|BTE|20250708|11:21:33.288988|S|100|1.96|0|100
C|BTE|20250708|11:25:04.739769|S|150|1.97|0|150
C|BTE|20250708|11:25:30.693236|S|150|1.97|0|150
C|BTE|20250708|11:25:30.693873|S|100|1.97|0|100
C|BTE|20250708|11:26:20.608229|S|2600|1.98|0|2600
C|BTE|20250708|11:26:23.642027|S|2600|1.98|0|2600
C|BTE|20250708|11:27:27.592820|S|3200|1.98|0|3200
C|BTE|20250708|11:27:27.592842|S|1300|1.98|0|1300
C|BTE|20250708|11:27:27.592842|S|300|1.98|0|300
C|BTE|20250708|11:28:23.205768|S|700|1.97|0|700
C|BTE|20250708|11:28:23.205769|S|500|1.97|0|500
C|BTE|20250708|11:28:23.205769|S|600|1.97|0|600
C|BTE|20250708|11:28:23.205769|S|1500|1.97|0|1500
C|BTE|20250708|11:33:28.639195|S|2600|1.98|0|2600
C|BTE|20250708|11:35:39.799570|S|241|1.98|0|241
C|BTE|20250708|11:41:41.139930|S|100|1.99|0|100
C|BTE|20250708|11:41:44.399306|S|400|1.99|0|400
C|BTE|20250708|11:41:55.044927|S|800|1.99|0|800
C|BTE|20250708|11:43:52.290225|S|62|1.98|0|62
C|BTE|20250708|11:43:52.290237|S|62|1.98|0|62
C|BTE|20250708|11:43:52.290237|S|2838|1.98|0|2838
C|BTE|20250708|11:47:04.916224|S|1|1.99|0|1
C|BTE|20250708|11:47:04.916286|S|66|1.99|0|66
C|BTE|20250708|11:47:19.760080|S|100|1.99|0|100
C|BTE|20250708|11:47:22.523283|S|300|1.99|0|300
C|BTE|20250708|11:47:29.627599|S|100|1.99|0|100
C|BTE|20250708|11:47:29.628150|S|100|1.99|0|100
C|BTE|20250708|11:47:41.020616|E|100|1.99|0|100
C|BTE|20250708|11:47:41.021113|E|200|1.99|0|200
C|BTE|20250708|11:47:41.021739|E|100|1.99|0|100
C|BTE|20250708|11:47:41.022243|E|100|1.99|0|100
C|BTE|20250708|11:47:41.022734|E|100|1.99|0|100
C|BTE|20250708|11:47:41.023284|E|100|1.99|0|100
C|BTE|20250708|11:47:41.023835|E|100|1.99|0|100
C|BTE|20250708|11:47:41.024308|E|100|1.99|0|100
C|BTE|20250708|11:47:41.024838|E|100|1.99|0|100
C|BTE|20250708|11:47:41.025431|E|100|1.99|0|100
C|BTE|20250708|11:47:41.028929|S|2300|2|0|2300
C|BTE|20250708|11:47:41.030310|S|56|2|0|56
C|BTE|20250708|11:47:41.030316|S|56|2|0|56
C|BTE|20250708|11:47:41.030390|S|45|2|0|45
C|BTE|20250708|11:47:41.030406|S|3543|2|0|3543
C|BTE|20250708|11:47:41.031315|S|41|2|0|41
C|BTE|20250708|11:47:41.031315|S|41|2|0|41
C|BTE|20250708|11:47:41.031332|S|3618|2|0|3618
C|BTE|20250708|11:47:51.097673|E|600|1.99|0|600
C|BTE|20250708|11:47:51.098058|E|500|1.99|0|500
C|BTE|20250708|11:47:51.116934|E|400|1.99|0|400
C|BTE|20250708|11:47:51.117093|E|400|1.99|0|400
C|BTE|20250708|11:47:51.117679|E|400|1.99|0|400
C|BTE|20250708|11:47:51.127379|S|487|1.99|0|487
C|BTE|20250708|11:48:00.655104|S|600|1.99|0|600
C|BTE|20250708|11:48:00.661851|E|600|1.99|0|600
C|BTE|20250708|11:48:00.661858|E|600|1.99|0|600
C|BTE|20250708|11:48:00.662660|E|600|1.99|0|600
C|BTE|20250708|11:48:00.662691|E|600|1.99|0|600
C|BTE|20250708|11:48:00.663716|E|600|1.99|0|600
C|BTE|20250708|11:48:00.663751|E|600|1.99|0|600
C|BTE|20250708|11:48:00.664269|E|1000|1.99|0|1000
C|BTE|20250708|11:48:00.664807|E|600|1.99|0|600
C|BTE|20250708|11:48:00.665282|E|200|1.99|0|200
C|BTE|20250708|11:48:00.675621|E|600|1.99|0|600
C|BTE|20250708|11:48:00.676115|E|600|1.99|0|600
C|BTE|20250708|11:48:00.676146|E|600|1.99|0|600
C|BTE|20250708|11:48:00.676680|E|600|1.99|0|600
C|BTE|20250708|11:48:00.676697|E|600|1.99|0|600
C|BTE|20250708|11:48:00.677310|E|600|1.99|0|600
C|BTE|20250708|11:48:00.677435|E|600|1.99|0|600
C|BTE|20250708|11:48:00.677935|E|200|1.99|0|200
C|BTE|20250708|11:48:00.780593|S|1400|1.99|0|1400
C|BTE|20250708|11:48:00.780593|S|1800|1.99|0|1800
C|BTE|20250708|11:48:00.780593|S|1400|1.99|0|1400
C|BTE|20250708|11:48:00.780593|S|3700|1.99|0|3700
C|BTE|20250708|11:48:00.780593|S|1400|1.99|0|1400
C|BTE|20250708|11:48:46.647895|S|3687|1.99|0|3687
C|BTE|20250708|11:48:46.647895|S|3713|1.99|0|3713
C|BTE|20250708|11:48:47.054337|S|3700|1.99|0|3700
C|BTE|20250708|11:48:47.459928|S|3700|1.99|0|3700
C|BTE|20250708|11:49:21.165804|S|300|1.99|0|300
C|BTE|20250708|11:49:52.876138|E|3700|2|0|3700
C|BTE|20250708|11:50:50.208677|S|1889|2.01|0|1889
C|BTE|20250708|11:50:50.208714|S|11|2.01|0|11
C|BTE|20250708|11:50:50.208715|S|700|2.01|0|700
C|BTE|20250708|11:50:50.216245|S|100|2.01|0|100
C|BTE|20250708|11:50:50.222566|S|100|2.01|0|100
C|BTE|20250708|11:50:50.228857|S|600|2.01|0|600
C|BTE|20250708|11:50:50.236348|S|100|2.01|0|100
C|BTE|20250708|11:50:50.242645|S|100|2.01|0|100
C|BTE|20250708|11:50:50.248975|S|100|2.01|0|100
C|BTE|20250708|11:50:50.255270|S|300|2.01|0|300
C|BTE|20250708|11:50:50.605516|S|1000|2.01|0|1000
C|BTE|20250708|11:50:50.613594|S|100|2.01|0|100
C|BTE|20250708|11:50:50.619890|S|100|2.01|0|100
C|BTE|20250708|11:50:50.626182|S|100|2.01|0|100
C|BTE|20250708|11:50:50.632474|S|600|2.01|0|600
C|BTE|20250708|11:50:50.638791|S|500|2.01|0|500
C|BTE|20250708|11:50:50.645106|S|500|2.01|0|500
C|BTE|20250708|11:50:50.651421|S|500|2.01|0|500
C|BTE|20250708|11:50:50.657736|S|400|2.01|0|400
C|BTE|20250708|11:50:50.664075|S|400|2.01|0|400
C|BTE|20250708|11:50:50.670394|S|400|2.01|0|400
C|BTE|20250708|11:50:50.684281|S|300|2.01|0|300
C|BTE|20250708|11:50:50.690623|S|300|2.01|0|300
C|BTE|20250708|11:50:50.700341|S|600|2.01|0|600
C|BTE|20250708|11:50:50.706652|S|500|2.01|0|500
C|BTE|20250708|11:50:50.713650|S|500|2.01|0|500
C|BTE|20250708|11:50:50.719960|S|500|2.01|0|500
C|BTE|20250708|11:50:50.726852|S|600|2.01|0|600
C|BTE|20250708|11:50:50.733157|S|500|2.01|0|500
C|BTE|20250708|11:50:50.782718|S|500|2.01|0|500
C|BTE|20250708|11:50:50.782739|S|400|2.01|0|400
C|BTE|20250708|11:50:50.789100|S|400|2.01|0|400
C|BTE|20250708|11:50:50.796767|S|600|2.01|0|600
C|BTE|20250708|11:50:50.819302|S|500|2.01|0|500
C|BTE|20250708|11:51:06.868690|S|400|2.01|0|400
C|BTE|20250708|11:51:10.381617|S|100|2.01|0|100
C|BTE|20250708|11:51:10.381617|S|100|2.01|0|100
C|BTE|20250708|11:51:10.381617|S|400|2.01|0|400
C|BTE|20250708|11:51:10.387941|S|100|2.01|0|100
C|BTE|20250708|11:51:10.394233|S|600|2.01|0|600
C|BTE|20250708|11:51:10.400530|S|100|2.01|0|100
C|BTE|20250708|11:51:10.400591|S|400|2.01|0|400
C|BTE|20250708|11:53:47.670399|S|2600|2.01|0|2600
C|BTE|20250708|11:53:47.676747|S|2200|2.01|0|2200
C|BTE|20250708|11:53:47.688003|S|1900|2.01|0|1900
C|BTE|20250708|11:53:47.694296|S|1900|2.01|0|1900
C|BTE|20250708|11:53:47.709610|S|1700|2.01|0|1700
C|BTE|20250708|11:53:47.978480|S|1600|2.01|0|1600
C|BTE|20250708|11:54:18.120236|S|300|2.01|0|300
C|BTE|20250708|11:54:22.792424|S|300|2.01|0|300
C|BTE|20250708|11:54:22.792987|S|200|2.01|0|200
C|BTE|20250708|11:55:52.536748|S|600|2.02|0|600
C|BTE|20250708|11:55:52.536779|S|1200|2.02|0|1200
C|BTE|20250708|11:55:52.536779|S|15000|2.02|0|15000
C|BTE|20250708|11:55:52.536779|S|800|2.02|0|800
C|BTE|20250708|11:55:52.537500|S|3700|2.02|0|3700
C|BTE|20250708|11:55:52.541034|S|349|2.02|0|349
C|BTE|20250708|11:55:52.541952|S|3300|2.02|0|3300
C|BTE|20250708|11:55:52.543245|S|178|2.02|0|178
C|BTE|20250708|11:55:52.543245|S|3351|2.02|0|3351
C|BTE|20250708|11:55:52.543246|S|2771|2.02|0|2771
C|BTE|20250708|11:55:52.543254|S|129|2.02|0|129
C|BTE|20250708|11:55:52.543254|S|3571|2.02|0|3571
C|BTE|20250708|11:55:52.543772|S|129|2.02|0|129
C|BTE|20250708|11:55:52.543772|S|1500|2.02|0|1500
C|BTE|20250708|11:55:52.561394|S|178|2.02|0|178
C|BTE|20250708|11:55:52.561395|S|3122|2.02|0|3122
C|BTE|20250708|11:55:52.561403|S|578|2.02|0|578
C|BTE|20250708|11:55:52.561403|S|216|2.02|0|216
C|BTE|20250708|11:55:52.563204|S|2500|2.03|0|2500
C|BTE|20250708|11:55:52.581344|S|2300|2.02|0|2300
C|BTE|20250708|11:58:48.338837|S|3000|2.02|0|3000
C|BTE|20250708|11:58:48.338838|S|200|2.02|0|200
C|BTE|20250708|11:58:48.338838|S|400|2.02|0|400
C|BTE|20250708|11:58:56.415905|S|3000|2.02|0|3000
C|BTE|20250708|12:05:10.466780|S|4|2|0|4
C|BTE|20250708|12:05:10.466780|S|300|2|0|300
C|BTE|20250708|12:06:00.813968|S|100|1.995|0|100
C|BTE|20250708|12:06:18.823116|S|100|1.99|0|100
C|BTE|20250708|12:06:29.379413|S|100|1.99|0|100
C|BTE|20250708|12:06:44.203664|S|200|1.99|0|200
C|BTE|20250708|12:06:55.930157|S|100|1.995|0|100
C|BTE|20250708|12:06:59.751204|S|500|1.99|0|500
C|BTE|20250708|12:07:10.067681|S|400|1.99|0|400
C|BTE|20250708|12:07:29.548162|S|200|1.985|0|200
C|BTE|20250708|12:07:43.223471|S|100|1.985|0|100
C|BTE|20250708|12:07:58.177257|S|200|1.985|0|200
C|BTE|20250708|12:08:09.253764|S|100|1.985|0|100
C|BTE|20250708|12:08:22.830283|S|100|1.985|0|100
C|BTE|20250708|12:08:35.580748|S|100|1.98|0|100
C|BTE|20250708|12:09:44.331091|S|100|1.98|0|100
C|BTE|20250708|12:10:32.286817|S|200|1.98|0|200
C|BTE|20250708|12:10:46.314479|S|100|1.98|0|100
C|BTE|20250708|12:10:50.527237|S|2400|1.98|0|2400
C|BTE|20250708|12:10:50.527237|S|200|1.98|0|200
C|BTE|20250708|12:10:50.527246|S|452|1.98|0|452
C|BTE|20250708|12:10:50.808495|S|2700|1.98|0|2700
C|BTE|20250708|12:11:01.227388|S|200|1.98|0|200
C|BTE|20250708|12:11:17.952296|S|2500|1.98|0|2500
C|BTE|20250708|12:11:20.760634|S|100|1.985|0|100
C|BTE|20250708|12:11:31.315137|S|100|1.985|0|100
C|BTE|20250708|12:11:47.024722|S|200|1.985|0|200
C|BTE|20250708|12:12:04.392839|S|100|1.98|0|100
C|BTE|20250708|12:12:21.137892|S|200|1.98|0|200
C|BTE|20250708|12:12:39.642996|S|200|1.98|0|200
C|BTE|20250708|12:12:55.389529|S|100|1.98|0|100
C|BTE|20250708|12:13:06.766911|S|100|1.98|0|100
C|BTE|20250708|12:13:23.272927|S|100|1.985|0|100
C|BTE|20250708|12:13:41.420241|S|200|1.98|0|200
C|BTE|20250708|12:13:51.731575|S|100|1.98|0|100
C|BTE|20250708|12:14:07.495235|S|100|1.98|0|100
C|BTE|20250708|12:14:26.902037|S|200|1.985|0|200
C|BTE|20250708|12:14:39.983143|S|100|1.985|0|100
C|BTE|20250708|12:14:57.408827|S|200|1.985|0|200
C|BTE|20250708|12:15:59.990808|S|100|1.99|0|100
C|BTE|20250708|12:22:10.757895|S|14|2|0|14
C|BTE|20250708|12:28:07.326207|S|500|2.01|0|500
C|BTE|20250708|12:28:17.279738|S|300|2.01|0|300
C|BTE|20250708|12:28:17.279797|S|700|2.01|0|700
C|BTE|20250708|12:28:17.279797|S|500|2.01|0|500
C|BTE|20250708|12:28:17.279797|S|800|2.01|0|800
C|BTE|20250708|12:29:17.410254|S|100|2.01|0|100
C|BTE|20250708|12:31:35.730271|S|200|2.01|0|200
C|BTE|20250708|12:31:35.730271|S|69|2.01|0|69
C|BTE|20250708|12:33:30.441409|S|100|2|0|100
C|BTE|20250708|12:33:30.441955|S|100|2|0|100
C|BTE|20250708|12:34:12.375407|S|1|2|0|1
C|BTE|20250708|12:34:35.267610|S|100|2|0|100
C|BTE|20250708|12:35:44.806442|S|500|2|0|500
C|BTE|20250708|12:35:44.807041|S|300|2|0|300
C|BTE|20250708|12:35:44.807041|S|1500|2|0|1500
C|BTE|20250708|12:35:53.912327|S|100|2|0|100
C|BTE|20250708|12:35:53.912828|S|200|2|0|200
C|BTE|20250708|12:35:53.913334|S|400|2|0|400
C|BTE|20250708|12:36:25.408401|S|200|2|0|200
C|BTE|20250708|12:36:39.054388|S|100|2|0|100
C|BTE|20250708|12:36:53.140155|S|100|2|0|100
C|BTE|20250708|12:37:05.883465|S|100|2|0|100
C|BTE|20250708|12:37:23.957548|S|200|2|0|200
C|BTE|20250708|12:37:37.121868|S|100|2|0|100
C|BTE|20250708|12:37:49.274685|S|100|2|0|100
C|BTE|20250708|12:38:02.280678|S|100|2|0|100
C|BTE|20250708|12:38:15.003169|S|100|2|0|100
C|BTE|20250708|12:38:33.878837|S|200|2|0|200
C|BTE|20250708|12:43:57.227842|S|200|2|0|200
C|BTE|20250708|12:44:07.308142|S|4|2|0|4
C|BTE|20250708|12:44:07.308142|S|96|2|0|96
C|BTE|20250708|12:44:25.679913|S|200|2|0|200
C|BTE|20250708|12:44:45.648657|S|100|2|0|100
C|BTE|20250708|12:44:56.666433|S|100|2|0|100
C|BTE|20250708|12:45:07.311182|S|100|2|0|100
C|BTE|20250708|12:45:18.323303|S|100|2|0|100
C|BTE|20250708|12:45:30.591931|S|100|2|0|100
C|BTE|20250708|12:45:47.196031|S|100|2|0|100
C|BTE|20250708|12:46:20.408243|S|200|2.01|0|200
C|BTE|20250708|12:46:20.475378|S|300|2.01|0|300
C|BTE|20250708|12:46:34.577228|S|300|2.01|0|300
C|BTE|20250708|12:46:34.647865|S|700|2.01|0|700
C|BTE|20250708|12:47:38.804612|S|300|2|0|300
C|BTE|20250708|12:47:54.761048|S|100|2.005|0|100
C|BTE|20250708|12:48:05.366582|S|100|2.005|0|100
C|BTE|20250708|12:48:21.273039|S|100|2.005|0|100
C|BTE|20250708|12:48:33.303155|S|100|2.005|0|100
C|BTE|20250708|12:48:51.883841|S|200|2.005|0|200
C|BTE|20250708|12:49:48.425535|S|1300|2.01|0|1300
C|BTE|20250708|12:49:48.435348|S|200|2.01|0|200
C|BTE|20250708|12:49:50.322768|S|1|2.01|0|1
C|BTE|20250708|12:49:52.190957|S|100|2.01|0|100
C|BTE|20250708|12:49:52.191023|S|1400|2.01|0|1400
C|BTE|20250708|13:00:40.283460|S|78|2.02|0|78
C|BTE|20250708|13:03:17.737355|S|700|2.02|0|700
C|BTE|20250708|13:03:22.893172|S|100|2.02|0|100
C|BTE|20250708|13:03:33.512122|S|500|2.02|0|500
C|BTE|20250708|13:03:33.512682|S|2000|2.02|0|2000
C|BTE|20250708|13:04:09.514922|S|400|2.02|0|400
C|BTE|20250708|13:04:10.133271|S|500|2.02|0|500
C|BTE|20250708|13:04:10.133844|S|100|2.02|0|100
C|BTE|20250708|13:04:47.963529|S|400|2.02|0|400
C|BTE|20250708|13:05:12.244306|S|500|2.02|0|500
C|BTE|20250708|13:06:18.071576|S|400|2.02|0|400
C|BTE|20250708|13:06:34.973591|S|600|2.02|0|600
C|BTE|20250708|13:06:34.973591|S|100|2.02|0|100
C|BTE|20250708|13:07:40.619895|S|1000|2.02|0|1000
C|BTE|20250708|13:09:40.183185|S|500|2.01|0|500
C|BTE|20250708|13:09:56.451685|S|200|2.01|0|200
C|BTE|20250708|13:19:00.029009|S|96|2.01|0|96
C|BTE|20250708|13:19:02.363819|S|335|2.01|0|335
C|BTE|20250708|13:19:02.364608|S|465|2.01|0|465
C|BTE|20250708|13:19:02.364608|S|203|2.01|0|203
C|BTE|20250708|13:19:30.690416|S|297|2.01|0|297
C|BTE|20250708|13:19:30.690417|S|303|2.01|0|303
C|BTE|20250708|13:23:19.230346|S|100|2.01|0|100
C|BTE|20250708|13:24:15.998001|S|1|2.015|0|1
C|BTE|20250708|13:29:54.052427|S|4|2.01|0|4
C|BTE|20250708|13:30:39.471328|S|200|2.01|0|200
C|BTE|20250708|13:30:39.471328|S|1200|2.01|0|1200
C|BTE|20250708|13:30:39.471328|S|1200|2.01|0|1200
C|BTE|20250708|13:32:26.775934|S|520|2.01|0|520
C|BTE|20250708|13:34:00.757760|S|100|2|0|100
C|BTE|20250708|13:34:00.757760|S|500|2|0|500
C|BTE|20250708|13:35:12.130099|S|200|2|0|200
C|BTE|20250708|13:36:18.273244|S|86|2.01|0|86
C|BTE|20250708|13:36:18.273482|S|100|2.01|0|100
C|BTE|20250708|13:40:17.663628|S|700|2|0|700
C|BTE|20250708|13:40:20.419911|S|2500|2|0|2500
C|BTE|20250708|13:40:32.852323|S|600|2|0|600
C|BTE|20250708|13:49:43.178322|S|800|2.01|0|800
C|BTE|20250708|13:49:43.178322|S|2500|2.01|0|2500
C|BTE|20250708|13:49:43.178322|S|800|2.01|0|800
C|BTE|20250708|13:49:43.178322|S|700|2.01|0|700
C|BTE|20250708|13:49:43.178322|S|500|2.01|0|500
C|BTE|20250708|13:52:09.648768|S|200|2.01|0|200
C|BTE|20250708|14:01:03.143806|S|4800|2|0|4800
C|BTE|20250708|14:01:03.143806|S|100|2|0|100
C|BTE|20250708|14:01:03.143806|S|100|2|0|100
C|BTE|20250708|14:01:03.143806|S|300|2|0|300
C|BTE|20250708|14:01:03.143806|S|298|2|0|298
C|BTE|20250708|14:01:03.143807|S|4402|2|0|4402
C|BTE|20250708|14:01:03.143932|S|200|2|0|200
C|BTE|20250708|14:01:03.143932|S|100|2|0|100
C|BTE|20250708|14:25:09.765028|S|100|2|0|100
C|BTE|20250708|14:26:17.847674|S|3300|2|0|3300
C|BTE|20250708|14:26:19.573032|S|246|2|0|246
C|BTE|20250708|14:40:04.649934|S|1|2|0|1
C|BTE|20250708|14:41:17.511697|S|100|1.99|0|100
C|BTE|20250708|14:43:36.943645|S|100|1.99|0|100
C|BTE|20250708|14:47:13.140827|E|2200|1.99|0|2200
C|BTE|20250708|14:51:16.781246|E|2000|1.99|0|2000
C|BTE|20250708|15:00:06.823146|S|1|1.98|0|1
C|BTE|20250708|15:03:17.726449|S|100|1.98|0|100
C|BTE|20250708|15:03:17.726457|S|4100|1.98|0|4100
C|BTE|20250708|15:03:22.650467|S|1714|1.98|0|1714
C|BTE|20250708|15:03:53.217016|S|100|1.98|0|100
C|BTE|20250708|15:03:53.217027|S|2386|1.98|0|2386
C|BTE|20250708|15:03:53.494981|S|2956|1.97|0|2956
C|BTE|20250708|15:03:54.097574|S|4400|1.98|0|4400
C|BTE|20250708|15:03:54.104099|S|4300|1.98|0|4300
C|BTE|20250708|15:03:54.110609|S|3800|1.98|0|3800
C|BTE|20250708|15:03:54.118731|S|3500|1.98|0|3500
C|BTE|20250708|15:17:08.631374|S|2900|1.965|0|2900
C|BTE|20250708|15:17:44.406160|S|100|1.97|0|100
C|BTE|20250708|15:18:25.818140|S|100|1.97|0|100
C|BTE|20250708|15:26:09.738663|S|149|1.98|0|149
C|BTE|20250708|15:26:09.739501|S|100|1.98|0|100
C|BTE|20250708|15:26:09.741255|S|4851|1.98|0|4851
C|BTE|20250708|15:26:09.747781|S|5100|1.98|0|5100
C|BTE|20250708|15:26:09.754306|S|5100|1.98|0|5100
C|BTE|20250708|15:26:09.760824|S|5100|1.98|0|5100
C|BTE|20250708|15:26:09.767352|S|5100|1.98|0|5100
C|BTE|20250708|15:26:09.773974|S|5100|1.98|0|5100
C|BTE|20250708|15:26:24.422509|S|2900|1.98|0|2900
C|BTE|20250708|15:26:27.754863|S|4800|1.98|0|4800
C|BTE|20250708|15:26:27.761414|S|4300|1.98|0|4300
C|BTE|20250708|15:26:27.767952|S|4300|1.98|0|4300
C|BTE|20250708|15:26:27.774461|S|4300|1.98|0|4300
C|BTE|20250708|15:26:27.780988|S|4300|1.98|0|4300
C|BTE|20250708|15:26:45.153918|S|4300|1.98|0|4300
C|BTE|20250708|15:26:46.477888|S|4900|1.98|0|4900
C|BTE|20250708|15:26:46.484489|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.491013|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.497562|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.504080|S|5100|1.98|0|5100
C|BTE|20250708|15:26:46.510598|S|5100|1.98|0|5100
C|BTE|20250708|15:26:46.863558|S|4800|1.98|0|4800
C|BTE|20250708|15:26:46.870112|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.876635|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.883174|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.889695|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.896214|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.902732|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.909258|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.915808|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.922481|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.929066|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.935594|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.942149|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.948680|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.955236|S|4200|1.98|0|4200
C|BTE|20250708|15:26:46.961820|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.968361|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.989278|S|3700|1.98|0|3700
C|BTE|20250708|15:26:46.995830|S|4200|1.98|0|4200
C|BTE|20250708|15:26:47.006086|S|4200|1.98|0|4200
C|BTE|20250708|15:26:47.057377|S|2800|1.98|0|2800
C|BTE|20250708|15:26:47.063908|S|2600|1.98|0|2600
C|BTE|20250708|15:26:47.070435|S|2400|1.98|0|2400
C|BTE|20250708|15:26:47.112753|S|2300|1.98|0|2300
C|BTE|20250708|15:26:47.119056|S|2100|1.98|0|2100
C|BTE|20250708|15:26:47.181783|S|2000|1.98|0|2000
C|BTE|20250708|15:26:47.188308|S|2100|1.98|0|2100
C|BTE|20250708|15:26:47.199190|S|1300|1.98|0|1300
C|BTE|20250708|15:26:47.205489|S|1500|1.98|0|1500
C|BTE|20250708|15:26:47.212014|S|1000|1.98|0|1000
C|BTE|20250708|15:26:47.218539|S|1000|1.98|0|1000
C|BTE|20250708|15:26:47.225054|S|1000|1.98|0|1000
C|BTE|20250708|15:26:47.231608|S|1000|1.98|0|1000
C|BTE|20250708|15:26:47.238147|S|900|1.98|0|900
C|BTE|20250708|15:26:47.244695|S|900|1.98|0|900
C|BTE|20250708|15:26:48.382477|S|800|1.98|0|800
C|BTE|20250708|15:26:48.382477|S|300|1.98|0|300
C|BTE|20250708|15:26:48.382477|S|400|1.98|0|400
C|BTE|20250708|15:26:48.410304|S|1100|1.98|0|1100
C|BTE|20250708|15:26:48.418862|S|1000|1.98|0|1000
C|BTE|20250708|15:26:48.489986|S|1000|1.98|0|1000
C|BTE|20250708|15:26:48.496503|S|900|1.98|0|900
C|BTE|20250708|15:26:48.503046|S|900|1.98|0|900
C|BTE|20250708|15:26:48.509585|S|1000|1.98|0|1000
C|BTE|20250708|15:26:48.516100|S|900|1.98|0|900
C|BTE|20250708|15:26:48.522629|S|800|1.98|0|800
C|BTE|20250708|15:26:48.529142|S|1000|1.98|0|1000
C|BTE|20250708|15:26:48.535667|S|1700|1.98|0|1700
C|BTE|20250708|15:26:48.542213|S|1800|1.98|0|1800
C|BTE|20250708|15:26:55.817728|S|100|1.98|0|100
C|BTE|20250708|15:32:50.324156|S|345|1.98|0|345
C|BTE|20250708|15:33:31.576217|E|400|1.98|0|400
C|BTE|20250708|15:33:31.577100|E|1800|1.98|0|1800
C|BTE|20250708|15:33:31.888605|E|100|1.98|0|100
C|BTE|20250708|15:33:40.225761|E|100|1.98|0|100
C|BTE|20250708|15:36:28.208026|S|1300|1.98|0|1300
C|BTE|20250708|15:36:28.208589|S|600|1.98|0|600
C|BTE|20250708|15:38:56.599676|E|2200|1.97|0|2200
C|BTE|20250708|15:38:56.643923|E|3500|1.97|0|3500
C|BTE|20250708|15:39:45.907552|E|3500|1.97|0|3500
C|BTE|20250708|15:45:25.878259|S|3099|1.98|0|3099
C|BTE|20250708|15:45:25.878259|S|5100|1.98|0|5100
C|BTE|20250708|15:45:25.878822|S|100|1.98|0|100
C|BTE|20250708|15:45:55.764088|S|22|1.98|0|22
C|BTE|20250708|15:46:03.125147|S|1140|1.98|0|1140
C|BTE|20250708|15:46:03.125931|S|1140|1.98|0|1140
C|BTE|20250708|15:46:03.822739|S|687|1.98|0|687
C|BTE|20250708|15:46:03.823510|S|1373|1.98|0|1373
C|BTE|20250708|15:53:47.826519|S|1|1.98|0|1
C|BTE|20250708|15:53:52.176942|S|3900|1.98|0|3900
C|BTE|20250708|15:53:52.176942|S|3500|1.98|0|3500
C|BTE|20250708|15:53:52.176942|S|5437|1.98|0|5437
C|BTE|20250708|15:53:52.176942|S|4700|1.98|0|4700
C|BTE|20250708|15:53:52.177037|S|100|1.98|0|100
C|BTE|20250708|15:54:09.518739|S|37|1.98|0|37
C|BTE|20250708|15:54:23.640219|S|27|1.97|0|27
C|BTE|20250708|15:55:31.877780|S|100|1.97|0|100
C|BTE|20250708|15:56:58.186268|S|37|1.98|0|37
C|BTE|20250708|15:58:03.082044|S|100|1.97|0|100
C|BTE|20250708|15:58:34.425478|S|21|1.97|0|21
C|BTE|20250708|15:59:03.618384|S|37|1.98|0|37
C|BTE|20250708|15:59:22.729772|S|2489|1.98|0|2489
C|BTE|20250708|15:59:22.729772|S|3200|1.98|0|3200
C|BTE|20250708|15:59:22.729773|S|100|1.98|0|100
C|BTE|20250708|15:59:22.729773|S|5000|1.98|0|5000
C|BTE|20250708|15:59:22.729881|S|100|1.98|0|100
C|BTE|20250708|15:59:22.731278|S|484|1.98|0|484
C|BTE|20250708|15:59:23.201238|S|506|1.98|0|506
C|BTE|20250708|15:59:23.202040|S|1011|1.98|0|1011
C|BTE|20250708|15:59:50.020975|S|111|1.975|0|111
C|BTE|20250708|15:59:50.060815|S|605|1.975|0|605
C|BTE|20250708|15:59:53.250748|S|506|1.975|0|506
C|BTE|20250708|15:59:56.764440|S|6|1.985|0|6
C|BTF|20250708|10:01:08.293661|S|100|13.4|0|100
C|BTF|20250708|10:05:43.578426|S|9|13.38|0|9
C|BTF|20250708|10:11:03.083242|S|100|13.36|0|100
C|BTF|20250708|10:42:36.719154|S|100|13.35|0|100
C|BTF|20250708|11:14:44.582292|S|100|13.3|0|100
C|BTF|20250708|11:19:09.185915|S|100|13.31|0|100
C|BTF|20250708|15:58:02.845202|S|100|13.45|0|100
C|BTG|20250708|09:35:12.760626|S|100|3.63|0|100
C|BTG|20250708|09:42:53.906708|S|500|3.6|0|500
C|BTG|20250708|09:57:39.134526|S|2800|3.59|0|2800
C|BTG|20250708|09:57:39.134526|S|4400|3.59|0|4400
C|BTG|20250708|09:58:12.700140|S|2200|3.59|0|2200
C|BTG|20250708|10:00:49.345133|S|1700|3.58|0|1700
C|BTG|20250708|10:00:49.345133|S|789|3.58|0|789
C|BTG|20250708|10:00:49.345133|S|111|3.58|0|111
C|BTG|20250708|10:01:00.289620|S|2500|3.59|0|2500
C|BTG|20250708|10:01:04.286804|S|1200|3.59|0|1200
C|BTG|20250708|10:01:04.647073|S|1200|3.59|0|1200
C|BTG|20250708|10:01:04.647073|S|1300|3.59|0|1300
C|BTG|20250708|10:01:36.596360|S|293|3.59|0|293
C|BTG|20250708|10:27:47.482892|S|2261|3.54|0|2261
C|BTG|20250708|10:27:47.482892|S|75|3.54|0|75
C|BTG|20250708|10:27:47.482892|S|2413|3.54|0|2413
C|BTG|20250708|10:27:56.869992|S|2413|3.54|0|2413
C|BTG|20250708|10:27:56.869992|S|151|3.54|0|151
C|BTG|20250708|10:27:56.869992|S|2336|3.54|0|2336
C|BTG|20250708|10:28:02.297641|S|100|3.54|0|100
C|BTG|20250708|10:28:02.297649|S|100|3.54|0|100
C|BTG|20250708|10:28:02.298393|S|50|3.54|0|50
C|BTG|20250708|10:28:02.298972|S|126|3.54|0|126
C|BTG|20250708|10:28:12.352401|S|100|3.54|0|100
C|BTG|20250708|10:28:12.353103|S|56|3.54|0|56
C|BTG|20250708|10:28:12.353665|S|105|3.54|0|105
C|BTG|20250708|10:28:12.354199|S|114|3.54|0|114
C|BTG|20250708|10:28:21.907809|S|3|3.54|0|3
C|BTG|20250708|10:28:59.886593|S|3242|3.55|0|3242
C|BTG|20250708|10:33:50.022246|S|130|3.53|0|130
C|BTG|20250708|10:33:50.032778|S|204|3.53|0|204
C|BTG|20250708|10:34:08.166721|S|100|3.53|0|100
C|BTG|20250708|10:34:52.741344|S|35|3.54|0|35
C|BTG|20250708|10:35:32.915501|S|965|3.54|0|965
C|BTG|20250708|10:39:10.284283|S|153|3.53|0|153
C|BTG|20250708|10:39:10.295229|S|300|3.53|0|300
C|BTG|20250708|10:39:10.307093|S|700|3.53|0|700
C|BTG|20250708|10:44:16.749084|S|100|3.54|0|100
C|BTG|20250708|10:44:16.749155|S|100|3.54|0|100
C|BTG|20250708|10:44:16.749210|S|100|3.54|0|100
C|BTG|20250708|10:44:16.749263|S|100|3.54|0|100
C|BTG|20250708|10:44:16.749315|S|100|3.54|0|100
C|BTG|20250708|10:49:07.673681|S|1800|3.515|0|1800
C|BTG|20250708|10:51:08.610641|S|100|3.51|0|100
C|BTG|20250708|10:51:25.017918|S|100|3.51|0|100
C|BTG|20250708|10:51:25.017918|S|200|3.51|0|200
C|BTG|20250708|10:51:41.959760|S|245|3.51|0|245
C|BTG|20250708|10:51:51.235168|S|200|3.51|0|200
C|BTG|20250708|10:52:00.405158|S|1000|3.52|0|1000
C|BTG|20250708|10:52:35.353283|S|100|3.51|0|100
C|BTG|20250708|10:52:35.971758|S|100|3.51|0|100
C|BTG|20250708|10:52:48.591260|S|600|3.5|0|600
C|BTG|20250708|10:52:48.591260|S|100|3.5|0|100
C|BTG|20250708|10:52:52.482770|S|200|3.5|0|200
C|BTG|20250708|10:53:00.030532|S|200|3.5|0|200
C|BTG|20250708|10:56:10.273545|S|1200|3.51|0|1200
C|BTG|20250708|10:56:10.273759|S|461|3.51|0|461
C|BTG|20250708|10:56:10.273759|S|304|3.51|0|304
C|BTG|20250708|10:56:32.562638|S|400|3.51|0|400
C|BTG|20250708|10:57:36.756439|S|100|3.51|0|100
C|BTG|20250708|10:58:06.213811|S|204|3.51|0|204
C|BTG|20250708|11:02:28.446612|S|400|3.51|0|400
C|BTG|20250708|11:03:11.965154|S|300|3.5|0|300
C|BTG|20250708|11:03:24.965163|S|200|3.5|0|200
C|BTG|20250708|11:11:41.707109|S|100|3.48|0|100
C|BTG|20250708|11:11:54.340136|S|100|3.48|0|100
C|BTG|20250708|11:12:22.965241|S|93|3.48|0|93
C|BTG|20250708|11:14:07.493412|S|200|3.48|0|200
C|BTG|20250708|11:14:07.499422|S|100|3.48|0|100
C|BTG|20250708|11:15:10.565408|S|1600|3.47|0|1600
C|BTG|20250708|11:16:20.810965|S|540|3.475|0|540
C|BTG|20250708|11:16:36.664038|S|300|3.47|0|300
C|BTG|20250708|11:17:07.908131|S|300|3.48|0|300
C|BTG|20250708|11:17:33.093568|S|100|3.48|0|100
C|BTG|20250708|11:18:05.790446|S|200|3.48|0|200
C|BTG|20250708|11:29:21.034648|S|100|3.51|0|100
C|BTG|20250708|11:29:28.332995|S|200|3.51|0|200
C|BTG|20250708|11:30:33.120892|S|100|3.5|0|100
C|BTG|20250708|11:30:33.120892|S|200|3.5|0|200
C|BTG|20250708|11:31:43.133328|S|100|3.5|0|100
C|BTG|20250708|11:31:43.133328|S|100|3.5|0|100
C|BTG|20250708|11:32:01.324643|S|300|3.5|0|300
C|BTG|20250708|11:35:10.985318|S|100|3.5|0|100
C|BTG|20250708|11:35:13.956498|S|100|3.5|0|100
C|BTG|20250708|11:35:26.957149|S|83|3.5|0|83
C|BTG|20250708|11:38:30.910692|S|100|3.5|0|100
C|BTG|20250708|11:38:30.910692|S|100|3.5|0|100
C|BTG|20250708|11:41:59.867055|S|400|3.5|0|400
C|BTG|20250708|11:41:59.867055|S|100|3.5|0|100
C|BTG|20250708|11:44:54.487374|S|2|3.505|0|2
C|BTG|20250708|11:45:02.711073|S|175|3.5|0|175
C|BTG|20250708|11:46:18.305737|S|6|3.5|0|6
C|BTG|20250708|11:50:52.355411|S|100|3.5|0|100
C|BTG|20250708|11:50:52.355411|S|100|3.5|0|100
C|BTG|20250708|11:54:49.740140|S|100|3.5|0|100
C|BTG|20250708|11:54:49.740140|S|100|3.5|0|100
C|BTG|20250708|11:54:49.754357|S|100|3.5|0|100
C|BTG|20250708|11:55:27.295028|S|100|3.5|0|100
C|BTG|20250708|11:55:30.007158|S|200|3.5|0|200
C|BTG|20250708|11:58:44.837609|S|100|3.5|0|100
C|BTG|20250708|12:00:59.113866|S|100|3.49|0|100
C|BTG|20250708|12:07:31.962744|S|100|3.49|0|100
C|BTG|20250708|12:07:57.962542|S|100|3.49|0|100
C|BTG|20250708|12:08:32.676784|S|100|3.49|0|100
C|BTG|20250708|12:08:52.961422|S|100|3.49|0|100
C|BTG|20250708|12:09:31.966374|S|100|3.49|0|100
C|BTG|20250708|12:09:43.966687|S|100|3.49|0|100
C|BTG|20250708|12:09:52.966310|S|100|3.49|0|100
C|BTG|20250708|12:10:32.958938|S|100|3.49|0|100
C|BTG|20250708|12:10:49.958723|S|100|3.49|0|100
C|BTG|20250708|12:11:07.161617|S|100|3.49|0|100
C|BTG|20250708|12:11:09.958638|S|100|3.49|0|100
C|BTG|20250708|12:11:09.959397|S|100|3.49|0|100
C|BTG|20250708|12:11:32.073554|S|100|3.49|0|100
C|BTG|20250708|12:11:50.253909|S|100|3.49|0|100
C|BTG|20250708|12:19:20.416033|S|298|3.5|0|298
C|BTG|20250708|12:21:26.634094|S|100|3.49|0|100
C|BTG|20250708|12:21:49.808739|S|100|3.49|0|100
C|BTG|20250708|12:21:49.808739|S|100|3.49|0|100
C|BTG|20250708|12:31:34.690834|S|100|3.49|0|100
C|BTG|20250708|12:31:34.690834|S|100|3.49|0|100
C|BTG|20250708|12:31:34.690835|S|200|3.49|0|200
C|BTG|20250708|12:41:08.721187|S|100|3.49|0|100
C|BTG|20250708|12:57:39.637855|S|1200|3.5|0|1200
C|BTG|20250708|13:00:07.653686|S|100|3.5|0|100
C|BTG|20250708|13:04:10.424190|S|68|3.52|0|68
C|BTG|20250708|13:04:10.424967|S|135|3.52|0|135
C|BTG|20250708|13:21:24.483061|S|600|3.53|0|600
C|BTG|20250708|13:26:49.127945|S|18|3.54|0|18
C|BTG|20250708|13:29:05.689375|S|6|3.54|0|6
C|BTG|20250708|13:33:12.208846|S|300|3.54|0|300
C|BTG|20250708|13:36:11.949186|S|93|3.545|0|93
C|BTG|20250708|13:37:40.308844|S|100|3.54|0|100
C|BTG|20250708|13:41:51.760285|S|300|3.54|0|300
C|BTG|20250708|13:42:26.556730|S|18|3.545|0|18
C|BTG|20250708|13:43:31.558418|S|18|3.55|0|18
C|BTG|20250708|13:44:31.672628|S|18|3.545|0|18
C|BTG|20250708|13:57:52.083782|S|100|3.55|0|100
C|BTG|20250708|13:59:32.303593|S|23|3.55|0|23
C|BTG|20250708|14:00:37.517473|S|1|3.55|0|1
C|BTG|20250708|14:01:55.084818|S|100|3.55|0|100
C|BTG|20250708|14:01:55.084927|S|100|3.55|0|100
C|BTG|20250708|14:04:16.015804|S|18|3.55|0|18
C|BTG|20250708|14:04:19.294489|E|18|3.55|0|18
C|BTG|20250708|14:04:19.294490|E|282|3.55|0|282
C|BTG|20250708|14:04:19.325714|E|1600|3.55|0|1600
C|BTG|20250708|14:04:28.015717|S|18|3.55|0|18
C|BTG|20250708|14:04:33.562148|S|26|3.56|0|26
C|BTG|20250708|14:07:07.197611|S|26|3.555|0|26
C|BTG|20250708|14:09:50.630933|S|26|3.555|0|26
C|BTG|20250708|14:12:21.135802|S|26|3.555|0|26
C|BTG|20250708|14:21:56.335406|S|1000|3.54|0|1000
C|BTG|20250708|14:22:03.258468|S|100|3.54|0|100
C|BTG|20250708|14:22:03.258469|S|900|3.54|0|900
C|BTG|20250708|14:27:41.533204|S|100|3.53|0|100
C|BTG|20250708|14:27:44.342726|S|100|3.53|0|100
C|BTG|20250708|14:28:11.274255|S|26|3.535|0|26
C|BTG|20250708|14:37:02.870635|S|100|3.54|0|100
C|BTG|20250708|14:37:25.910566|S|26|3.535|0|26
C|BTG|20250708|14:40:02.172099|S|26|3.54|0|26
C|BTG|20250708|14:41:32.180852|S|26|3.54|0|26
C|BTG|20250708|14:59:56.647336|S|18|3.53|0|18
C|BTG|20250708|14:59:58.738268|S|200|3.53|0|200
C|BTG|20250708|15:00:00.696216|S|200|3.53|0|200
C|BTG|20250708|15:00:03.699962|S|300|3.53|0|300
C|BTG|20250708|15:00:06.686587|S|200|3.53|0|200
C|BTG|20250708|15:00:06.694053|S|800|3.53|0|800
C|BTG|20250708|15:00:06.694059|S|100|3.53|0|100
C|BTG|20250708|15:07:25.770545|S|19|3.53|0|19
C|BTG|20250708|15:07:41.559297|S|81|3.53|0|81
C|BTG|20250708|15:08:52.374366|S|27|3.525|0|27
C|BTG|20250708|15:11:03.615163|S|1900|3.525|0|1900
C|BTG|20250708|15:11:11.051455|S|27|3.53|0|27
C|BTG|20250708|15:11:12.433324|S|1000|3.53|0|1000
C|BTG|20250708|15:11:12.439864|S|127|3.53|0|127
C|BTG|20250708|15:11:12.439864|S|273|3.53|0|273
C|BTG|20250708|15:11:12.439864|S|2600|3.53|0|2600
C|BTG|20250708|15:11:13.444200|S|442|3.53|0|442
C|BTG|20250708|15:11:13.444984|S|884|3.53|0|884
C|BTG|20250708|15:13:20.826222|S|27|3.53|0|27
C|BTG|20250708|15:15:22.275696|S|27|3.53|0|27
C|BTG|20250708|15:22:59.457310|S|200|3.53|0|200
C|BTG|20250708|15:30:34.454173|S|200|3.53|0|200
C|BTG|20250708|15:30:48.808538|S|200|3.53|0|200
C|BTG|20250708|15:31:03.039729|S|1941|3.52|0|1941
C|BTG|20250708|15:31:03.039730|S|1259|3.52|0|1259
C|BTG|20250708|15:31:03.039741|S|1741|3.52|0|1741
C|BTG|20250708|15:31:21.649143|S|1000|3.53|0|1000
C|BTG|20250708|15:31:57.691897|S|100|3.53|0|100
C|BTG|20250708|15:31:57.692530|S|53|3.53|0|53
C|BTG|20250708|15:31:59.090679|S|153|3.53|0|153
C|BTG|20250708|15:31:59.090679|S|647|3.53|0|647
C|BTG|20250708|15:31:59.090679|S|200|3.53|0|200
C|BTG|20250708|15:33:02.168313|S|25|3.52|0|25
C|BTG|20250708|15:41:49.408192|S|100|3.52|0|100
C|BTG|20250708|15:43:58.769716|S|100|3.52|0|100
C|BTG|20250708|15:45:01.375562|S|4|3.52|0|4
C|BTG|20250708|15:49:03.050299|S|4900|3.53|0|4900
C|BTG|20250708|15:51:59.775732|S|65|3.53|0|65
C|BTG|20250708|15:52:14.587525|S|200|3.525|0|200
C|BTG|20250708|15:53:01.943821|S|65|3.525|0|65
C|BTG|20250708|15:53:28.012240|S|65|3.525|0|65
C|BTG|20250708|15:55:05.675612|S|300|3.52|0|300
C|BTG|20250708|15:55:07.767644|S|100|3.52|0|100
C|BTG|20250708|15:55:08.375742|S|100|3.52|0|100
C|BTG|20250708|15:55:09.133854|S|100|3.52|0|100
C|BTG|20250708|15:55:09.667278|S|200|3.52|0|200
C|BTG|20250708|15:55:10.751309|S|100|3.52|0|100
C|BTG|20250708|15:55:11.706514|S|200|3.52|0|200
C|BTG|20250708|15:55:18.633887|S|100|3.52|0|100
C|BTG|20250708|15:55:27.014507|S|100|3.52|0|100
C|BTG|20250708|15:55:30.120657|S|100|3.52|0|100
C|BTG|20250708|15:55:35.237588|S|100|3.52|0|100
C|BTG|20250708|15:55:41.611681|S|100|3.52|0|100
C|BTG|20250708|15:55:48.079651|S|22|3.52|0|22
C|BTG|20250708|15:55:49.801393|S|100|3.52|0|100
C|BTG|20250708|15:55:56.771240|S|100|3.52|0|100
C|BTG|20250708|15:56:03.397135|S|100|3.52|0|100
C|BTG|20250708|15:56:07.419781|S|100|3.52|0|100
C|BTG|20250708|15:56:13.314282|S|100|3.52|0|100
C|BTG|20250708|15:56:21.019386|S|100|3.52|0|100
C|BTG|20250708|15:56:27.165582|S|5465|3.52|0|5465
C|BTG|20250708|15:56:27.165583|S|135|3.52|0|135
C|BTG|20250708|15:56:27.168704|S|100|3.52|0|100
C|BTG|20250708|15:56:29.383682|S|65|3.52|0|65
C|BTG|20250708|15:56:30.860704|S|100|3.52|0|100
C|BTG|20250708|15:56:59.432862|S|165|3.52|0|165
C|BTG|20250708|15:57:05.575658|S|100|3.52|0|100
C|BTG|20250708|15:57:09.872331|S|100|3.52|0|100
C|BTG|20250708|15:57:13.856514|S|100|3.52|0|100
C|BTG|20250708|15:57:19.565204|S|100|3.52|0|100
C|BTG|20250708|15:57:20.993011|S|65|3.52|0|65
C|BTG|20250708|15:57:21.790819|S|100|3.52|0|100
C|BTG|20250708|15:57:22.929284|S|870|3.52|0|870
C|BTG|20250708|15:57:27.758618|S|100|3.52|0|100
C|BTG|20250708|15:57:32.240250|S|100|3.52|0|100
C|BTG|20250708|15:57:33.872130|S|100|3.52|0|100
C|BTG|20250708|15:57:38.733895|S|100|3.52|0|100
C|BTG|20250708|15:57:44.083312|S|100|3.52|0|100
C|BTG|20250708|15:57:49.438821|S|100|3.52|0|100
C|BTG|20250708|15:57:53.757853|S|100|3.52|0|100
C|BTG|20250708|15:57:55.882791|S|100|3.52|0|100
C|BTG|20250708|15:57:56.262640|S|1100|3.52|0|1100
C|BTG|20250708|15:57:57.728074|S|100|3.52|0|100
C|BTG|20250708|15:58:01.162530|S|100|3.52|0|100
C|BTG|20250708|15:58:04.485657|S|100|3.52|0|100
C|BTG|20250708|15:58:10.205516|S|65|3.52|0|65
C|BTG|20250708|15:58:11.668981|S|100|3.52|0|100
C|BTG|20250708|15:58:31.034895|S|100|3.52|0|100
C|BTG|20250708|15:58:33.818615|S|100|3.52|0|100
C|BTG|20250708|15:58:47.037627|S|100|3.515|0|100
C|BTG|20250708|15:58:47.795312|S|100|3.515|0|100
C|BTG|20250708|15:58:52.712029|S|100|3.515|0|100
C|BTG|20250708|15:58:59.066046|S|1000|3.515|0|1000
C|BTG|20250708|15:59:00.267968|S|100|3.515|0|100
C|BTG|20250708|15:59:03.099279|S|100|3.515|0|100
C|BTG|20250708|15:59:07.976950|S|100|3.515|0|100
C|BTG|20250708|15:59:09.203905|S|2450|3.51|0|2450
C|BTG|20250708|15:59:12.772261|S|300|3.51|0|300
C|BTG|20250708|15:59:12.772629|S|150|3.51|0|150
C|BTG|20250708|15:59:13.526940|S|100|3.515|0|100
C|BTG|20250708|15:59:17.771425|S|300|3.515|0|300
C|BTG|20250708|15:59:32.174219|S|15|3.515|0|15
C|BTG|20250708|15:59:34.943405|S|2500|3.515|0|2500
C|BTG|20250708|15:59:34.952278|S|700|3.515|0|700
C|BTG|20250708|15:59:34.959009|S|100|3.515|0|100
C|BTG|20250708|15:59:43.582609|S|1700|3.515|0|1700
C|BTG|20250708|15:59:43.582609|S|200|3.515|0|200
C|BTG|20250708|15:59:43.601859|S|500|3.515|0|500
C|BTG|20250708|15:59:43.623414|S|1000|3.515|0|1000
C|BTG|20250708|15:59:48.999644|S|98|3.515|0|98
C|BTG|20250708|15:59:49.971639|S|16|3.515|0|16
C|BTG|20250708|15:59:52.949033|S|55|3.515|0|55
C|BTG|20250708|15:59:54.685721|S|14|3.515|0|14
C|BTG|20250708|15:59:54.717661|S|14|3.515|0|14
C|BTG|20250708|15:59:55.719558|S|32|3.515|0|32
C|BTG|20250708|15:59:59.245594|S|100|3.52|0|100
C|BTI|20250708|10:00:24.064351|S|64|48.28|0|64
C|BTI|20250708|10:08:24.423277|S|68|48.21|0|68
C|BTI|20250708|10:12:07.760717|S|100|48.19|0|100
C|BTI|20250708|10:15:13.305550|S|100|48.13|0|100
C|BTI|20250708|10:15:20.412483|S|100|48.13|0|100
C|BTI|20250708|10:15:42.254425|S|5|48.095|0|5
C|BTI|20250708|10:16:45.689668|S|1|48.05|0|1
C|BTI|20250708|10:17:08.907912|S|59|48.07|0|59
C|BTI|20250708|10:19:24.267197|S|50|48.08|0|50
C|BTI|20250708|10:21:00.278978|S|100|48.05|0|100
C|BTI|20250708|10:21:05.247677|S|100|48.055|0|100
C|BTI|20250708|10:21:06.239164|S|100|48.05|0|100
C|BTI|20250708|10:23:30.226782|S|100|48.06|0|100
C|BTI|20250708|10:23:30.226782|S|47|48.06|0|47
C|BTI|20250708|10:24:47.357007|S|100|48.02|0|100
C|BTI|20250708|10:24:47.357546|S|100|48.02|0|100
C|BTI|20250708|10:27:02.056597|S|100|48.02|0|100
C|BTI|20250708|10:28:43.007976|S|100|47.99|0|100
C|BTI|20250708|10:31:13.175814|S|100|47.98|0|100
C|BTI|20250708|10:33:33.599027|S|31|47.85|0|31
C|BTI|20250708|10:34:43.544026|S|3|47.86|0|3
C|BTI|20250708|10:35:20.315674|S|140|47.895|0|140
C|BTI|20250708|10:35:25.695947|S|100|47.89|0|100
C|BTI|20250708|10:35:47.167926|S|100|47.87|0|100
C|BTI|20250708|10:35:52.472879|S|100|47.87|0|100
C|BTI|20250708|10:35:52.472879|S|100|47.87|0|100
C|BTI|20250708|10:36:29.420507|S|100|47.87|0|100
C|BTI|20250708|10:37:44.064574|S|100|47.88|0|100
C|BTI|20250708|10:38:42.878727|S|100|47.88|0|100
C|BTI|20250708|10:39:01.068132|S|100|47.88|0|100
C|BTI|20250708|10:39:07.169621|S|100|47.89|0|100
C|BTI|20250708|10:40:24.432094|S|100|47.88|0|100
C|BTI|20250708|10:43:43.712061|S|100|47.765|0|100
C|BTI|20250708|10:43:50.511040|S|100|47.78|0|100
C|BTI|20250708|10:44:03.183181|S|181|47.785|0|181
C|BTI|20250708|10:44:03.183190|S|100|47.785|0|100
C|BTI|20250708|10:44:03.183200|S|119|47.785|0|119
C|BTI|20250708|10:44:03.234829|S|46|47.79|0|46
C|BTI|20250708|10:44:27.416528|S|100|47.81|0|100
C|BTI|20250708|10:44:27.416606|S|27|47.81|0|27
C|BTI|20250708|10:45:18.348033|S|100|47.85|0|100
C|BTI|20250708|10:45:18.348475|S|100|47.85|0|100
C|BTI|20250708|10:50:17.847782|S|181|47.745|0|181
C|BTI|20250708|10:50:22.329975|S|428|47.73|0|428
C|BTI|20250708|10:50:33.056316|S|100|47.745|0|100
C|BTI|20250708|10:51:04.920609|S|100|47.67|0|100
C|BTI|20250708|10:51:06.152073|S|100|47.66|0|100
C|BTI|20250708|10:51:24.136486|S|100|47.62|0|100
C|BTI|20250708|10:52:19.175679|S|72|47.61|0|72
C|BTI|20250708|10:52:19.744439|S|48|47.59|0|48
C|BTI|20250708|10:52:22.979118|S|100|47.6|0|100
C|BTI|20250708|10:54:01.320211|S|67|47.56|0|67
C|BTI|20250708|10:58:11.404030|S|19|47.67|0|19
C|BTI|20250708|10:58:22.972993|S|81|47.66|0|81
C|BTI|20250708|11:00:01.820416|S|100|47.66|0|100
C|BTI|20250708|11:00:01.820416|S|28|47.66|0|28
C|BTI|20250708|11:00:01.820416|S|21|47.66|0|21
C|BTI|20250708|11:00:49.252062|S|80|47.66|0|80
C|BTI|20250708|11:00:49.252594|S|20|47.66|0|20
C|BTI|20250708|11:00:49.332039|S|100|47.66|0|100
C|BTI|20250708|11:00:55.555573|S|52|47.63|0|52
C|BTI|20250708|11:00:56.357123|S|440|47.62|0|440
C|BTI|20250708|11:00:58.347141|S|85|47.62|0|85
C|BTI|20250708|11:01:25.554089|S|100|47.6|0|100
C|BTI|20250708|11:03:33.827779|S|100|47.61|0|100
C|BTI|20250708|11:04:39.824618|S|3|47.62|0|3
C|BTI|20250708|11:05:40.219051|S|100|47.56|0|100
C|BTI|20250708|11:05:47.927950|S|14|47.59|0|14
C|BTI|20250708|11:05:47.970954|S|19|47.59|0|19
C|BTI|20250708|11:05:48.020913|S|67|47.59|0|67
C|BTI|20250708|11:05:48.020913|S|33|47.59|0|33
C|BTI|20250708|11:05:58.703943|S|100|47.59|0|100
C|BTI|20250708|11:06:05.310149|S|60|47.61|0|60
C|BTI|20250708|11:06:08.130722|S|100|47.61|0|100
C|BTI|20250708|11:06:08.130722|S|100|47.61|0|100
C|BTI|20250708|11:06:26.492515|S|100|47.63|0|100
C|BTI|20250708|11:06:37.287794|S|100|47.61|0|100
C|BTI|20250708|11:06:38.555116|S|50|47.61|0|50
C|BTI|20250708|11:07:17.054839|S|66|47.61|0|66
C|BTI|20250708|11:07:17.099509|S|34|47.61|0|34
C|BTI|20250708|11:07:17.099509|S|66|47.61|0|66
C|BTI|20250708|11:07:33.555139|S|100|47.61|0|100
C|BTI|20250708|11:07:39.657996|S|50|47.6|0|50
C|BTI|20250708|11:07:42.220191|S|100|47.6|0|100
C|BTI|20250708|11:07:42.220191|S|100|47.6|0|100
C|BTI|20250708|11:07:42.220549|S|76|47.6|0|76
C|BTI|20250708|11:08:13.990148|S|16|47.6|0|16
C|BTI|20250708|11:08:13.990148|S|71|47.6|0|71
C|BTI|20250708|11:08:15.708862|S|100|47.6|0|100
C|BTI|20250708|11:10:15.651126|S|65|47.65|0|65
C|BTI|20250708|11:10:49.237194|S|5|47.67|0|5
C|BTI|20250708|11:13:46.824464|S|100|47.62|0|100
C|BTI|20250708|11:14:07.172045|S|100|47.61|0|100
C|BTI|20250708|11:15:28.108893|S|10|47.64|0|10
C|BTI|20250708|11:15:58.211090|S|20|47.645|0|20
C|BTI|20250708|11:15:58.269103|S|73|47.645|0|73
C|BTI|20250708|11:16:22.412166|S|7|47.68|0|7
C|BTI|20250708|11:20:56.522449|S|15|47.76|0|15
C|BTI|20250708|11:20:57.375097|S|70|47.75|0|70
C|BTI|20250708|11:20:57.431796|S|25|47.75|0|25
C|BTI|20250708|11:20:57.483932|S|5|47.75|0|5
C|BTI|20250708|11:20:57.483932|S|13|47.75|0|13
C|BTI|20250708|11:20:57.541406|S|82|47.75|0|82
C|BTI|20250708|11:20:57.583652|S|13|47.75|0|13
C|BTI|20250708|11:20:57.583652|S|5|47.75|0|5
C|BTI|20250708|11:20:57.646171|S|82|47.75|0|82
C|BTI|20250708|11:26:53.203528|S|100|47.79|0|100
C|BTI|20250708|11:31:09.950260|S|100|47.78|0|100
C|BTI|20250708|11:31:38.374361|S|100|47.8|0|100
C|BTI|20250708|11:32:53.060425|S|86|47.79|0|86
C|BTI|20250708|11:34:33.897116|S|10|47.88|0|10
C|BTI|20250708|11:38:52.488609|S|100|47.86|0|100
C|BTI|20250708|11:51:17.296767|S|100|47.895|0|100
C|BTI|20250708|12:41:06.609491|S|100|47.725|0|100
C|BTI|20250708|12:41:07.614036|S|69|47.725|0|69
C|BTI|20250708|12:41:08.621416|S|100|47.725|0|100
C|BTI|20250708|12:51:07.395356|S|100|47.735|0|100
C|BTI|20250708|12:51:07.395378|S|100|47.735|0|100
C|BTI|20250708|13:32:34.502325|S|1|47.99|0|1
C|BTI|20250708|13:34:33.496590|S|100|48.01|0|100
C|BTI|20250708|13:38:03.341675|S|100|48.01|0|100
C|BTI|20250708|13:38:25.049778|S|100|48.01|0|100
C|BTI|20250708|13:44:17.489875|S|1|48.07|0|1
C|BTI|20250708|14:06:05.148618|S|100|47.94|0|100
C|BTI|20250708|14:10:55.767525|S|20|47.93|0|20
C|BTI|20250708|14:21:19.944313|S|1|47.87|0|1
C|BTI|20250708|14:24:10.265089|S|2|47.88|0|2
C|BTI|20250708|14:24:10.265090|S|1|47.88|0|1
C|BTI|20250708|14:25:24.049384|S|100|47.89|0|100
C|BTI|20250708|14:36:46.042796|S|100|47.88|0|100
C|BTI|20250708|15:01:22.163696|S|6|47.88|0|6
C|BTI|20250708|15:01:45.773586|S|100|47.88|0|100
C|BTI|20250708|15:06:30.245803|S|9|47.93|0|9
C|BTI|20250708|15:16:45.146770|S|100|47.97|0|100
C|BTI|20250708|15:17:59.781758|S|2|47.95|0|2
C|BTI|20250708|15:23:24.910484|S|100|47.94|0|100
C|BTI|20250708|15:26:33.168223|S|100|47.945|0|100
C|BTI|20250708|15:31:13.310523|S|100|47.95|0|100
C|BTI|20250708|15:31:13.310523|S|100|47.95|0|100
C|BTI|20250708|15:31:59.192125|S|100|47.94|0|100
C|BTI|20250708|15:32:16.392848|S|100|47.92|0|100
C|BTI|20250708|15:32:16.397733|S|100|47.91|0|100
C|BTI|20250708|15:32:18.697346|S|100|47.91|0|100
C|BTI|20250708|15:32:18.697346|S|100|47.91|0|100
C|BTI|20250708|15:32:43.391372|S|100|47.9|0|100
C|BTI|20250708|15:33:02.703680|S|100|47.905|0|100
C|BTI|20250708|15:33:02.703750|S|200|47.905|0|200
C|BTI|20250708|15:33:22.500627|S|5|47.9|0|5
C|BTI|20250708|15:33:22.501666|S|20|47.9|0|20
C|BTI|20250708|15:33:22.501690|S|80|47.9|0|80
C|BTI|20250708|15:34:45.693442|S|1|47.9|0|1
C|BTI|20250708|15:35:03.279501|S|100|47.87|0|100
C|BTI|20250708|15:35:03.326883|S|12|47.87|0|12
C|BTI|20250708|15:36:08.950187|S|5|47.87|0|5
C|BTI|20250708|15:36:08.950280|S|95|47.87|0|95
C|BTI|20250708|15:37:06.807777|S|94|47.89|0|94
C|BTI|20250708|15:38:01.814267|S|100|47.89|0|100
C|BTI|20250708|15:38:02.676142|S|100|47.89|0|100
C|BTI|20250708|15:39:00.215203|S|100|47.89|0|100
C|BTI|20250708|15:39:00.528728|S|3|47.91|0|3
C|BTI|20250708|15:39:36.736569|S|1|47.93|0|1
C|BTI|20250708|15:39:49.494075|S|79|47.94|0|79
C|BTI|20250708|15:44:45.948227|S|62|47.89|0|62
C|BTI|20250708|15:45:35.270227|S|43|47.91|0|43
C|BTI|20250708|15:50:56.975949|S|100|47.91|0|100
C|BTI|20250708|15:51:02.246370|S|73|47.89|0|73
C|BTI|20250708|15:51:03.414985|S|11|47.89|0|11
C|BTI|20250708|15:51:13.616797|S|27|47.89|0|27
C|BTI|20250708|15:51:13.616797|S|84|47.89|0|84
C|BTI|20250708|15:51:19.127186|S|13|47.89|0|13
C|BTI|20250708|15:51:35.103677|S|100|47.89|0|100
C|BTI|20250708|15:53:00.664517|S|38|47.885|0|38
C|BTI|20250708|15:53:01.658304|S|11|47.89|0|11
C|BTI|20250708|15:53:22.939884|S|79|47.9|0|79
C|BTI|20250708|15:53:22.939884|S|36|47.9|0|36
C|BTI|20250708|15:53:24.470564|S|52|47.9|0|52
C|BTI|20250708|15:53:36.249067|S|17|47.91|0|17
C|BTI|20250708|15:54:52.195833|S|46|47.925|0|46
C|BTI|20250708|15:54:58.451734|S|67|47.925|0|67
C|BTI|20250708|15:55:12.725476|S|100|47.94|0|100
C|BTI|20250708|15:55:20.975545|S|68|47.95|0|68
C|BTI|20250708|15:55:21.844247|S|100|47.97|0|100
C|BTI|20250708|15:55:45.668503|S|11|47.98|0|11
C|BTI|20250708|15:56:16.527746|S|71|47.95|0|71
C|BTI|20250708|15:56:21.750528|S|9|47.95|0|9
C|BTI|20250708|15:56:23.798589|S|520|47.95|0|520
C|BTI|20250708|15:56:58.185507|S|93|47.96|0|93
C|BTI|20250708|15:57:05.389443|S|7|47.96|0|7
C|BTI|20250708|15:57:32.613825|S|200|47.955|0|200
C|BTI|20250708|15:57:32.613989|S|33|47.95|0|33
C|BTI|20250708|15:57:32.613989|S|67|47.95|0|67
C|BTI|20250708|15:57:46.680721|S|100|47.95|0|100
C|BTI|20250708|15:57:51.377704|S|77|47.96|0|77
C|BTI|20250708|15:58:02.460100|S|23|47.96|0|23
C|BTI|20250708|15:58:16.033048|S|200|47.965|0|200
C|BTI|20250708|15:58:16.033167|S|700|47.965|0|700
C|BTI|20250708|15:58:22.269308|S|100|47.97|0|100
C|BTI|20250708|15:58:31.805040|S|39|47.96|0|39
C|BTI|20250708|15:58:48.112072|S|100|47.96|0|100
C|BTI|20250708|15:58:53.653081|S|3|47.96|0|3
C|BTI|20250708|15:59:01.139494|S|100|47.95|0|100
C|BTI|20250708|15:59:01.139783|S|100|47.95|0|100
C|BTI|20250708|15:59:01.139801|S|300|47.95|0|300
C|BTI|20250708|15:59:01.141173|S|70|47.95|0|70
C|BTI|20250708|15:59:04.125813|S|7|47.96|0|7
C|BTI|20250708|15:59:08.404616|S|59|47.96|0|59
C|BTI|20250708|15:59:20.456200|S|100|47.945|0|100
C|BTI|20250708|15:59:20.457112|S|100|47.945|0|100
C|BTI|20250708|15:59:22.145977|S|100|47.94|0|100
C|BTI|20250708|15:59:37.317004|S|100|47.93|0|100
C|BTI|20250708|15:59:47.286009|S|100|47.94|0|100
C|BTI|20250708|15:59:49.608786|S|39|47.94|0|39
C|BTI|20250708|15:59:49.608786|S|57|47.94|0|57
C|BTI|20250708|15:59:50.009721|S|15|47.93|0|15
C|BTI|20250708|15:59:50.012198|S|1|47.93|0|1
C|BTI|20250708|15:59:51.012488|S|1|47.93|0|1
C|BTI|20250708|15:59:51.470475|S|7|47.93|0|7
C|BTI|20250708|15:59:52.346512|S|300|47.93|0|300
C|BTI|20250708|15:59:52.346512|S|76|47.93|0|76
C|BTI|20250708|15:59:52.346513|S|24|47.93|0|24
C|BTI|20250708|15:59:53.519579|S|8|47.93|0|8
C|BTI|20250708|15:59:53.521300|S|28|47.93|0|28
C|BTI|20250708|15:59:53.521300|S|300|47.93|0|300
C|BTM|20250708|09:30:08.316255|S|100|5.98|0|100
C|BTOG|20250708|09:46:58.333069|S|700|.2448|0|700
C|BTOG|20250708|09:54:50.600399|S|1000|.24|0|1000
C|BTOG|20250708|14:21:14.064231|S|50|.22|0|50
C|BTSG|20250708|10:52:46.712265|S|9|21.64|0|9
C|BTSG|20250708|11:06:31.528155|S|4|21.585|0|4
C|BTSG|20250708|11:06:31.528168|S|4|21.585|0|4
C|BTSG|20250708|11:13:34.081086|S|95|21.49|0|95
C|BTSG|20250708|14:32:24.030567|S|10|21.28|0|10
C|BTU|20250708|09:33:26.645321|S|100|14.165|0|100
C|BTU|20250708|09:33:32.811836|S|3|14.32|0|3
C|BTU|20250708|09:33:32.880413|S|9|14.32|0|9
C|BTU|20250708|09:33:35.162765|S|25|14.32|0|25
C|BTU|20250708|09:41:53.478048|S|88|14.31|0|88
C|BTU|20250708|09:41:53.478117|S|12|14.31|0|12
C|BTU|20250708|09:51:24.229539|S|88|14.31|0|88
C|BTU|20250708|09:51:24.229614|S|12|14.31|0|12
C|BTU|20250708|09:56:03.152924|S|88|14.37|0|88
C|BTU|20250708|09:56:03.152992|S|12|14.37|0|12
C|BTU|20250708|10:00:22.360612|S|88|14.315|0|88
C|BTU|20250708|10:00:22.360687|S|12|14.315|0|12
C|BTU|20250708|10:05:11.887876|S|88|14.17|0|88
C|BTU|20250708|10:05:34.280891|S|100|14.17|0|100
C|BTU|20250708|10:10:22.028685|S|88|14.19|0|88
C|BTU|20250708|10:11:24.169042|S|100|14.15|0|100
C|BTU|20250708|10:14:50.252453|S|151|14.26|0|151
C|BTU|20250708|10:19:54.659391|S|88|14.215|0|88
C|BTU|20250708|10:19:54.659458|S|12|14.215|0|12
C|BTU|20250708|10:24:12.487557|S|2|14.15|0|2
C|BTU|20250708|10:28:00.385197|S|2|14.17|0|2
C|BTU|20250708|10:29:58.278999|S|88|14.215|0|88
C|BTU|20250708|10:32:43.960977|S|1|14.21|0|1
C|BTU|20250708|10:35:51.601461|S|88|14.255|0|88
C|BTU|20250708|10:38:51.032657|S|100|14.27|0|100
C|BTU|20250708|10:48:45.726441|S|88|14.38|0|88
C|BTU|20250708|10:48:45.726506|S|12|14.38|0|12
C|BTU|20250708|10:53:13.160599|S|1|14.4|0|1
C|BTU|20250708|10:53:24.054906|S|100|14.41|0|100
C|BTU|20250708|10:55:05.138011|S|100|14.39|0|100
C|BTU|20250708|11:05:36.398857|S|100|14.43|0|100
C|BTU|20250708|11:05:38.085594|S|100|14.435|0|100
C|BTU|20250708|11:18:33.628220|S|100|14.38|0|100
C|BTU|20250708|11:28:17.024086|S|100|14.315|0|100
C|BTU|20250708|11:34:52.054973|S|23|14.27|0|23
C|BTU|20250708|11:34:52.055038|S|1|14.27|0|1
C|BTU|20250708|11:39:42.658438|S|88|14.325|0|88
C|BTU|20250708|11:45:15.913905|S|100|14.335|0|100
C|BTU|20250708|12:02:12.279585|S|88|14.33|0|88
C|BTU|20250708|12:06:59.339817|S|100|14.33|0|100
C|BTU|20250708|12:11:41.445730|S|100|14.265|0|100
C|BTU|20250708|12:13:17.564936|S|100|14.27|0|100
C|BTU|20250708|12:17:21.844644|S|100|14.275|0|100
C|BTU|20250708|12:22:38.069410|S|100|14.3|0|100
C|BTU|20250708|12:29:47.287851|S|5|14.285|0|5
C|BTU|20250708|12:30:25.725199|S|16|14.28|0|16
C|BTU|20250708|12:31:49.097436|S|42|14.275|0|42
C|BTU|20250708|12:32:08.091679|S|2|14.28|0|2
C|BTU|20250708|12:43:10.050939|S|62|14.35|0|62
C|BTU|20250708|12:43:10.050939|S|100|14.34|0|100
C|BTU|20250708|12:49:03.047265|S|100|14.355|0|100
C|BTU|20250708|12:57:14.942877|S|100|14.35|0|100
C|BTU|20250708|12:57:49.002482|S|225|14.4|0|225
C|BTU|20250708|12:57:49.002596|S|75|14.4|0|75
C|BTU|20250708|13:00:18.174437|S|88|14.375|0|88
C|BTU|20250708|13:00:18.174500|S|88|14.375|0|88
C|BTU|20250708|13:00:18.174947|S|88|14.375|0|88
C|BTU|20250708|13:00:19.469732|S|88|14.365|0|88
C|BTU|20250708|13:00:19.469801|S|88|14.365|0|88
C|BTU|20250708|13:00:19.469857|S|88|14.365|0|88
C|BTU|20250708|13:08:49.297836|S|88|14.44|0|88
C|BTU|20250708|13:09:35.743607|S|88|14.405|0|88
C|BTU|20250708|13:13:09.689752|S|2|14.35|0|2
C|BTU|20250708|13:21:05.642956|S|88|14.35|0|88
C|BTU|20250708|13:29:22.410392|S|84|14.4|0|84
C|BTU|20250708|13:29:22.410460|S|16|14.4|0|16
C|BTU|20250708|13:58:12.223730|S|1|14.39|0|1
C|BTU|20250708|14:06:20.223293|S|88|14.49|0|88
C|BTU|20250708|14:07:48.685169|S|6|14.49|0|6
C|BTU|20250708|14:11:47.175785|S|100|14.49|0|100
C|BTU|20250708|14:15:39.397010|S|12|14.42|0|12
C|BTU|20250708|14:15:55.533215|S|88|14.42|0|88
C|BTU|20250708|14:45:30.193470|S|1|14.37|0|1
C|BTU|20250708|14:55:58.355054|S|1|14.42|0|1
C|BTU|20250708|14:58:39.352531|S|100|14.4|0|100
C|BTU|20250708|15:07:24.315478|S|67|14.36|0|67
C|BTU|20250708|15:10:12.684462|S|3|14.33|0|3
C|BTU|20250708|15:10:12.684462|S|3|14.33|0|3
C|BTU|20250708|15:10:17.908179|S|1|14.33|0|1
C|BTU|20250708|15:10:17.908197|S|1|14.33|0|1
C|BTU|20250708|15:14:37.364165|S|4|14.33|0|4
C|BTU|20250708|15:17:24.180255|S|100|14.335|0|100
C|BTU|20250708|15:30:37.290005|S|1|14.345|0|1
C|BTU|20250708|15:30:38.568321|S|99|14.36|0|99
C|BTU|20250708|15:30:38.568321|S|1|14.355|0|1
C|BTU|20250708|15:33:15.391749|S|65|14.36|0|65
C|BTU|20250708|15:34:06.611593|S|99|14.37|0|99
C|BTU|20250708|15:34:06.611593|S|1|14.365|0|1
C|BTU|20250708|15:34:21.244106|S|6|14.36|0|6
C|BTU|20250708|15:35:00.472826|S|1|14.36|0|1
C|BTU|20250708|15:35:49.334231|S|10|14.34|0|10
C|BTU|20250708|15:35:49.334231|S|1|14.34|0|1
C|BTU|20250708|15:35:49.334231|S|1|14.34|0|1
C|BTU|20250708|15:35:50.502106|S|1|14.345|0|1
C|BTU|20250708|15:37:07.062099|S|100|14.315|0|100
C|BTU|20250708|15:37:25.319407|S|3|14.31|0|3
C|BTU|20250708|15:37:48.712074|S|5|14.305|0|5
C|BTU|20250708|15:37:48.712074|S|1|14.305|0|1
C|BTU|20250708|15:38:11.783908|S|1|14.31|0|1
C|BTU|20250708|15:38:11.783926|S|1|14.31|0|1
C|BTU|20250708|15:39:35.753708|S|100|14.31|0|100
C|BTU|20250708|15:39:56.861402|S|6|14.305|0|6
C|BTU|20250708|15:40:09.621975|S|1|14.305|0|1
C|BTU|20250708|15:40:09.622108|S|1|14.305|0|1
C|BTU|20250708|15:40:09.622134|S|1|14.305|0|1
C|BTU|20250708|15:40:09.622840|S|1|14.305|0|1
C|BTU|20250708|15:40:09.631131|S|1|14.305|0|1
C|BTU|20250708|15:40:09.638262|S|1|14.305|0|1
C|BTU|20250708|15:40:09.644891|S|1|14.31|0|1
C|BTU|20250708|15:40:24.724727|S|1|14.305|0|1
C|BTU|20250708|15:40:24.724728|S|99|14.31|0|99
C|BTU|20250708|15:40:27.704430|S|11|14.3|0|11
C|BTU|20250708|15:40:57.730092|S|100|14.3|0|100
C|BTU|20250708|15:41:39.981562|S|2|14.3|0|2
C|BTU|20250708|15:41:39.981574|S|2|14.3|0|2
C|BTU|20250708|15:44:59.652860|S|2|14.31|0|2
C|BTU|20250708|15:46:27.205463|S|34|14.31|0|34
C|BTU|20250708|15:46:34.418813|S|100|14.31|0|100
C|BTU|20250708|15:50:23.241159|S|100|14.3|0|100
C|BTU|20250708|15:50:53.479888|S|20|14.3|0|20
C|BTU|20250708|15:52:02.356883|S|43|14.285|0|43
C|BTU|20250708|15:52:26.549479|S|100|14.3|0|100
C|BTU|20250708|15:54:50.030998|S|41|14.31|0|41
C|BTU|20250708|15:55:25.143773|S|200|14.275|0|200
C|BTU|20250708|15:55:30.046064|S|100|14.27|0|100
C|BTU|20250708|15:55:31.707227|S|100|14.265|0|100
C|BTU|20250708|15:55:53.941337|S|200|14.265|0|200
C|BTU|20250708|15:56:19.963492|S|100|14.26|0|100
C|BTU|20250708|15:56:19.963919|S|80|14.26|0|80
C|BTU|20250708|15:56:19.964005|S|20|14.26|0|20
C|BTU|20250708|15:56:21.291079|S|100|14.26|0|100
C|BTU|20250708|15:57:14.633102|S|21|14.265|0|21
C|BTU|20250708|15:58:05.474057|S|83|14.295|0|83
C|BTU|20250708|15:58:06.370506|S|15|14.295|0|15
C|BTU|20250708|15:58:10.380665|S|16|14.295|0|16
C|BTU|20250708|15:58:11.686720|S|83|14.295|0|83
C|BTU|20250708|15:58:15.450469|S|15|14.295|0|15
C|BTU|20250708|15:58:46.171521|S|83|14.29|0|83
C|BTU|20250708|15:59:05.148586|S|200|14.275|0|200
C|BTU|20250708|15:59:05.148656|S|57|14.275|0|57
C|BTU|20250708|15:59:05.148656|S|200|14.275|0|200
C|BTU|20250708|15:59:05.148737|S|43|14.275|0|43
C|BTU|20250708|15:59:05.148737|S|57|14.28|0|57
C|BTU|20250708|15:59:05.149222|S|43|14.28|0|43
C|BTU|20250708|15:59:05.149222|S|11|14.28|0|11
C|BTU|20250708|15:59:05.149229|S|54|14.28|0|54
C|BTU|20250708|15:59:21.508887|S|10|14.275|0|10
C|BTU|20250708|15:59:23.072509|S|92|14.27|0|92
C|BTU|20250708|15:59:23.072624|S|162|14.27|0|162
C|BTU|20250708|15:59:23.072624|S|8|14.27|0|8
C|BTU|20250708|15:59:23.072652|S|38|14.27|0|38
C|BTU|20250708|15:59:24.863624|S|100|14.27|0|100
C|BTU|20250708|15:59:24.864262|S|17|14.27|0|17
C|BTU|20250708|15:59:25.098490|S|100|14.27|0|100
C|BTU|20250708|15:59:25.126972|S|100|14.275|0|100
C|BTU|20250708|15:59:30.014024|S|100|14.275|0|100
C|BTU|20250708|15:59:31.337190|S|100|14.27|0|100
C|BTU|20250708|15:59:31.507461|S|100|14.275|0|100
C|BTU|20250708|15:59:31.507461|S|1|14.28|0|1
C|BTU|20250708|15:59:31.508303|S|46|14.27|0|46
C|BTU|20250708|15:59:34.421111|S|82|14.27|0|82
C|BTU|20250708|15:59:37.343360|S|100|14.275|0|100
C|BTU|20250708|15:59:37.343568|S|100|14.28|0|100
C|BTU|20250708|15:59:38.545481|S|3|14.285|0|3
C|BTU|20250708|15:59:38.640459|S|1|14.285|0|1
C|BTU|20250708|15:59:40.352300|S|71|14.285|0|71
C|BTU|20250708|15:59:46.951108|S|100|14.285|0|100
C|BTU|20250708|15:59:46.951108|S|200|14.285|0|200
C|BTU|20250708|15:59:49.495928|S|100|14.28|0|100
C|BTU|20250708|15:59:49.496022|S|18|14.28|0|18
C|BTU|20250708|15:59:49.832607|S|1|14.275|0|1
C|BTU|20250708|15:59:50.141485|S|4|14.28|0|4
C|BTU|20250708|15:59:50.167869|S|6|14.28|0|6
C|BTU|20250708|15:59:50.179006|S|6|14.28|0|6
C|BTU|20250708|15:59:50.229632|S|6|14.28|0|6
C|BTU|20250708|15:59:50.439921|S|12|14.28|0|12
C|BTU|20250708|15:59:51.203003|S|55|14.275|0|55
C|BTU|20250708|15:59:51.611424|S|8|14.275|0|8
C|BTU|20250708|15:59:51.866336|S|1|14.28|0|1
C|BTU|20250708|15:59:51.943115|S|65|14.28|0|65
C|BTU|20250708|15:59:51.943116|S|10|14.28|0|10
C|BTU|20250708|15:59:54.288614|S|100|14.28|0|100
C|BTU|20250708|15:59:54.288785|S|45|14.28|0|45
C|BTU|20250708|15:59:55.730577|S|56|14.29|0|56
C|BTU|20250708|15:59:55.730577|S|65|14.29|0|65
C|BTU|20250708|15:59:55.730577|S|35|14.29|0|35
C|BTU|20250708|15:59:55.809728|S|35|14.29|0|35
C|BTU|20250708|15:59:55.809728|S|42|14.29|0|42
C|BTU|20250708|15:59:56.130714|S|11|14.29|0|11
C|BTU|20250708|15:59:56.130714|S|23|14.29|0|23
C|BTU|20250708|15:59:56.490074|S|4|14.29|0|4
C|BTX|20250708|09:42:34.448686|S|200|7.325|0|200
C|BTX|20250708|10:06:32.055440|S|100|7.33|0|100
C|BTZ|20250708|12:06:44.125346|S|100|10.9|0|100
C|BUCK|20250708|13:48:14.631597|S|59|23.55|0|59
C|BUD|20250708|09:35:05.514804|S|150|67.51|0|150
C|BUD|20250708|09:36:13.258877|S|100|67.41|0|100
C|BUD|20250708|10:19:23.670447|S|76|67.45|0|76
C|BUD|20250708|10:19:48.371439|S|48|67.43|0|48
C|BUD|20250708|10:28:34.155841|S|100|67.57|0|100
C|BUD|20250708|10:29:48.736433|S|9|67.61|0|9
C|BUD|20250708|10:30:43.960912|S|100|67.62|0|100
C|BUD|20250708|10:32:19.872388|S|100|67.66|0|100
C|BUD|20250708|10:36:22.552495|S|100|67.59|0|100
C|BUD|20250708|10:42:57.447952|S|100|67.69|0|100
C|BUD|20250708|10:42:57.452684|S|100|67.69|0|100
C|BUD|20250708|10:43:36.874632|S|100|67.66|0|100
C|BUD|20250708|10:55:16.743193|S|10|67.55|0|10
C|BUD|20250708|11:02:56.322538|S|17|67.67|0|17
C|BUD|20250708|11:02:56.322615|S|83|67.67|0|83
C|BUD|20250708|11:06:29.257344|S|25|67.72|0|25
C|BUD|20250708|11:09:31.989344|S|74|67.73|0|74
C|BUD|20250708|11:20:23.257615|S|1|67.75|0|1
C|BUD|20250708|11:21:08.659329|S|1|67.75|0|1
C|BUD|20250708|11:21:21.203478|S|100|67.75|0|100
C|BUD|20250708|11:38:00.846208|S|100|67.77|0|100
C|BUD|20250708|11:38:05.852434|S|5|67.77|0|5
C|BUD|20250708|11:39:00.850071|S|106|67.76|0|106
C|BUD|20250708|11:39:55.793778|S|100|67.76|0|100
C|BUD|20250708|11:42:00.864207|S|6|67.8|0|6
C|BUD|20250708|11:44:30.725353|S|30|67.82|0|30
C|BUD|20250708|11:45:00.863549|S|100|67.81|0|100
C|BUD|20250708|11:48:00.952451|S|100|67.85|0|100
C|BUD|20250708|11:48:11.868236|S|25|67.84|0|25
C|BUD|20250708|11:48:35.499876|S|6|67.83|0|6
C|BUD|20250708|11:59:46.925755|S|2|67.78|0|2
C|BUD|20250708|12:07:41.658659|S|100|67.69|0|100
C|BUD|20250708|12:12:31.025859|S|100|67.67|0|100
C|BUD|20250708|12:26:24.733235|S|100|67.74|0|100
C|BUD|20250708|12:32:53.213318|S|100|67.69|0|100
C|BUD|20250708|13:29:01.723123|S|100|67.77|0|100
C|BUD|20250708|13:41:48.536312|S|100|67.6|0|100
C|BUD|20250708|13:52:20.587204|S|100|67.57|0|100
C|BUD|20250708|14:07:58.025573|S|30|67.57|0|30
C|BUD|20250708|14:20:06.563063|S|100|67.61|0|100
C|BUD|20250708|14:28:03.863599|S|100|67.6|0|100
C|BUD|20250708|14:38:44.511490|S|100|67.63|0|100
C|BUD|20250708|14:48:06.422156|S|100|67.61|0|100
C|BUD|20250708|14:50:13.407383|S|50|67.61|0|50
C|BUD|20250708|14:54:39.669012|S|1|67.64|0|1
C|BUD|20250708|14:57:36.263494|S|4|67.64|0|4
C|BUD|20250708|14:57:56.872559|S|100|67.64|0|100
C|BUD|20250708|15:03:01.727634|S|90|67.62|0|90
C|BUD|20250708|15:11:14.266179|S|100|67.67|0|100
C|BUD|20250708|15:17:47.639402|S|100|67.69|0|100
C|BUD|20250708|15:37:56.510078|S|30|67.64|0|30
C|BUD|20250708|15:37:58.378396|S|100|67.65|0|100
C|BUD|20250708|15:42:44.751169|S|100|67.64|0|100
C|BUD|20250708|15:43:13.192780|S|100|67.65|0|100
C|BUD|20250708|15:47:56.116032|S|56|67.59|0|56
C|BUD|20250708|15:49:45.410117|S|15|67.62|0|15
C|BUD|20250708|15:53:34.141265|S|1|67.595|0|1
C|BUD|20250708|15:53:51.842396|S|100|67.6|0|100
C|BUD|20250708|15:53:51.843700|S|2|67.59|0|2
C|BUD|20250708|15:53:52.976432|S|100|67.59|0|100
C|BUD|20250708|15:53:54.127727|S|100|67.58|0|100
C|BUD|20250708|15:54:20.451281|S|10|67.6|0|10
C|BUD|20250708|15:54:40.212565|S|100|67.58|0|100
C|BUD|20250708|15:55:05.064170|S|100|67.63|0|100
C|BUD|20250708|15:55:53.423056|S|8|67.62|0|8
C|BUD|20250708|15:55:53.423056|S|8|67.62|0|8
C|BUD|20250708|15:55:59.926878|S|3|67.62|0|3
C|BUD|20250708|15:56:05.110895|S|100|67.61|0|100
C|BUD|20250708|15:56:16.432755|S|1|67.6|0|1
C|BUD|20250708|15:56:39.450677|S|1|67.59|0|1
C|BUD|20250708|15:56:53.356810|S|5|67.6|0|5
C|BUD|20250708|15:57:06.955929|S|100|67.59|0|100
C|BUD|20250708|15:57:06.955929|S|7|67.59|0|7
C|BUD|20250708|15:57:06.955930|S|7|67.59|0|7
C|BUD|20250708|15:57:17.162639|S|16|67.6|0|16
C|BUD|20250708|15:57:33.641197|S|5|67.59|0|5
C|BUD|20250708|15:57:33.641197|S|1|67.59|0|1
C|BUD|20250708|15:57:33.641197|S|100|67.59|0|100
C|BUD|20250708|15:58:08.778481|S|1|67.58|0|1
C|BUD|20250708|15:58:09.333014|S|16|67.58|0|16
C|BUD|20250708|15:58:41.091349|S|3|67.58|0|3
C|BUD|20250708|15:58:46.014113|S|3|67.58|0|3
C|BUD|20250708|15:58:48.465886|S|100|67.54|0|100
C|BUD|20250708|15:58:48.465887|S|100|67.54|0|100
C|BUD|20250708|15:58:53.493917|S|36|67.54|0|36
C|BUD|20250708|15:58:53.493918|S|100|67.54|0|100
C|BUD|20250708|15:58:53.494269|S|32|67.55|0|32
C|BUD|20250708|15:58:53.494473|S|68|67.55|0|68
C|BUD|20250708|15:58:53.494575|S|32|67.55|0|32
C|BUD|20250708|15:59:03.029764|S|9|67.55|0|9
C|BUD|20250708|15:59:18.688299|S|100|67.56|0|100
C|BUD|20250708|15:59:18.691217|S|100|67.55|0|100
C|BUD|20250708|15:59:19.814655|S|100|67.56|0|100
C|BUD|20250708|15:59:19.814656|S|100|67.56|0|100
C|BUD|20250708|15:59:21.083834|S|100|67.56|0|100
C|BUD|20250708|15:59:21.196877|S|100|67.56|0|100
C|BUD|20250708|15:59:22.215972|S|54|67.58|0|54
C|BUD|20250708|15:59:28.471858|S|100|67.58|0|100
C|BUD|20250708|15:59:37.266522|S|100|67.59|0|100
C|BUD|20250708|15:59:38.577907|S|4|67.58|0|4
C|BUD|20250708|15:59:39.902754|S|100|67.57|0|100
C|BUD|20250708|15:59:39.903265|S|2|67.57|0|2
C|BUD|20250708|15:59:42.740644|S|100|67.56|0|100
C|BUD|20250708|15:59:47.827831|S|35|67.56|0|35
C|BUD|20250708|15:59:48.204339|S|3|67.56|0|3
C|BUD|20250708|15:59:48.204691|S|100|67.56|0|100
C|BUD|20250708|15:59:51.357955|S|86|67.55|0|86
C|BUD|20250708|15:59:54.987836|S|41|67.56|0|41
C|BUD|20250708|15:59:58.500211|S|100|67.56|0|100
C|BUFB|20250708|11:05:31.962914|S|100|33.97|0|100
C|BUFB|20250708|14:49:36.632064|S|96|33.96|0|96
C|BUFD|20250708|15:58:43.022967|S|100|26.58|0|100
C|BUFD|20250708|15:59:46.604824|S|70|26.59|0|70
C|BUFF|20250708|13:36:02.189648|S|100|47.06|0|100
C|BUFF|20250708|13:44:33.024517|S|100|47.06|0|100
C|BUFF|20250708|14:07:06.586416|S|100|47.09|0|100
C|BUFF|20250708|14:18:46.319907|S|100|47.1|0|100
C|BUFF|20250708|14:20:16.131363|S|100|47.08|0|100
C|BUFF|20250708|14:21:02.398586|S|100|47.07|0|100
C|BUFF|20250708|14:24:15.043309|S|100|47.09|0|100
C|BUFF|20250708|14:39:26.903982|S|100|47.09|0|100
C|BUFF|20250708|15:20:05.266959|S|84|47.08|0|84
C|BUFF|20250708|15:29:11.350793|S|16|47.08|0|16
C|BUFF|20250708|15:29:11.350793|S|40|47.08|0|40
C|BUFF|20250708|15:59:18.987398|S|105|47.07|0|105
C|BUFQ|20250708|09:55:30.556468|S|100|33.24|0|100
C|BUFQ|20250708|12:38:02.515515|S|100|33.25|0|100
C|BUFQ|20250708|12:38:02.515595|S|15|33.25|0|15
C|BUFQ|20250708|15:27:05.338185|S|100|33.24|0|100
C|BUFR|20250708|10:45:26.252745|S|73|31.9|0|73
C|BUFR|20250708|12:53:53.478240|S|60|31.905|0|60
C|BUFR|20250708|13:52:06.496246|S|100|31.9|0|100
C|BUFR|20250708|15:59:34.740827|S|400|31.89|0|400
C|BUFR|20250708|15:59:34.740827|S|100|31.89|0|100
C|BUFY|20250708|13:36:51.853476|S|100|21.07|0|100
C|BUFZ|20250708|10:44:57.925853|S|100|25|0|100
C|BUG|20250708|15:54:59.133428|S|100|36.98|0|100
C|BUG|20250708|15:59:57.136495|S|2|37|0|2
C|BUL|20250708|15:11:50.259025|S|90|50.22|0|90
C|BUL|20250708|15:27:23.266312|S|700|50.17|0|700
C|BULL|20250708|09:30:00.092609|S|100|12.775|0|100
C|BULL|20250708|09:38:39.544167|E|300|13.15|0|300
C|BULL|20250708|09:38:50.347460|S|10|13.195|0|10
C|BULL|20250708|09:38:50.347804|S|47|13.195|0|47
C|BULL|20250708|09:41:38.464646|S|100|13.2|0|100
C|BULL|20250708|09:41:46.535827|S|100|13.2|0|100
C|BULL|20250708|09:43:18.870490|S|100|13.2|0|100
C|BULL|20250708|09:44:28.459449|S|100|13.14|0|100
C|BULL|20250708|09:44:28.485034|S|40|13.12|0|40
C|BULL|20250708|09:50:03.403993|S|60|13.15|0|60
C|BULL|20250708|09:56:39.169287|S|5|13.07|0|5
C|BULL|20250708|09:59:52.902270|S|93|13.08|0|93
C|BULL|20250708|10:14:59.274066|S|29|12.87|0|29
C|BULL|20250708|10:16:39.601181|S|100|12.93|0|100
C|BULL|20250708|10:18:45.237133|S|75|12.89|0|75
C|BULL|20250708|10:18:45.237195|S|75|12.89|0|75
C|BULL|20250708|10:18:45.237253|S|75|12.89|0|75
C|BULL|20250708|10:18:45.237312|S|75|12.89|0|75
C|BULL|20250708|10:28:40.930985|S|100|12.93|0|100
C|BULL|20250708|10:56:11.585079|S|1|12.77|0|1
C|BULL|20250708|10:56:23.902662|S|57|12.78|0|57
C|BULL|20250708|10:56:23.902699|S|42|12.79|0|42
C|BULL|20250708|10:56:44.299206|E|100|12.795|0|100
C|BULL|20250708|11:02:48.466182|S|100|12.885|0|100
C|BULL|20250708|11:19:00.252242|E|56|12.67|0|56
C|BULL|20250708|11:21:41.151860|E|31|12.585|0|31
C|BULL|20250708|11:36:08.915775|S|100|12.675|0|100
C|BULL|20250708|11:43:41.639501|E|100|12.585|0|100
C|BULL|20250708|11:44:48.268484|E|100|12.585|0|100
C|BULL|20250708|11:48:13.274180|S|118|12.58|0|118
C|BULL|20250708|11:56:03.786883|E|100|12.565|0|100
C|BULL|20250708|11:56:03.797815|S|100|12.54|0|100
C|BULL|20250708|11:57:10.220718|S|240|12.565|0|240
C|BULL|20250708|11:59:59.018206|E|74|12.56|0|74
C|BULL|20250708|12:02:32.064301|S|100|12.585|0|100
C|BULL|20250708|12:06:22.875859|E|23|12.61|0|23
C|BULL|20250708|12:20:29.388445|S|100|12.71|0|100
C|BULL|20250708|12:21:59.099352|S|300|12.705|0|300
C|BULL|20250708|12:26:46.089942|S|300|12.745|0|300
C|BULL|20250708|12:26:51.661023|E|300|12.745|0|300
C|BULL|20250708|12:31:50.665882|S|100|12.78|0|100
C|BULL|20250708|12:33:06.087724|E|83|12.77|0|83
C|BULL|20250708|12:36:03.798945|E|1|12.73|0|1
C|BULL|20250708|12:37:04.758395|S|300|12.755|0|300
C|BULL|20250708|12:42:49.872692|S|100|12.755|0|100
C|BULL|20250708|12:49:10.118963|E|2|12.78|0|2
C|BULL|20250708|12:51:43.955470|E|4|12.8|0|4
C|BULL|20250708|13:12:57.582655|S|75|13|0|75
C|BULL|20250708|13:14:39.546569|E|100|12.99|0|100
C|BULL|20250708|13:19:13.017127|S|100|12.995|0|100
C|BULL|20250708|13:30:12.748030|S|100|13.09|0|100
C|BULL|20250708|13:32:01.996858|E|100|13.055|0|100
C|BULL|20250708|13:32:01.997466|E|100|13.055|0|100
C|BULL|20250708|13:49:11.731088|S|100|13.065|0|100
C|BULL|20250708|14:18:55.898667|E|50|13.115|0|50
C|BULL|20250708|14:27:24.192295|E|100|13.025|0|100
C|BULL|20250708|15:01:10.958359|E|71|12.94|0|71
C|BULL|20250708|15:05:09.829167|E|1|12.87|0|1
C|BULL|20250708|15:09:09.583788|E|3|12.82|0|3
C|BULL|20250708|15:12:51.028058|E|100|12.78|0|100
C|BULL|20250708|15:16:32.705052|E|58|12.72|0|58
C|BULL|20250708|15:48:50.186608|E|100|12.78|0|100
C|BULL|20250708|15:48:50.188242|E|100|12.79|0|100
C|BULL|20250708|15:51:34.865893|E|20|12.79|0|20
C|BULL|20250708|15:57:03.672077|S|200|12.825|0|200
C|BULL|20250708|15:57:03.672078|E|28|12.83|0|28
C|BULL|20250708|15:59:23.974158|S|10|12.835|0|10
C|BULL|20250708|15:59:45.857205|E|10|12.85|0|10
C|BULL|20250708|15:59:48.914397|S|19|12.845|0|19
C|BULZ|20250708|09:36:03.430077|S|10|170.45|0|10
C|BULZ|20250708|10:45:21.856707|S|100|172.81|0|100
C|BULZ|20250708|14:33:48.393629|S|100|173.22|0|100
C|BULZ|20250708|15:35:02.941900|S|10|172|0|10
C|BUR|20250708|09:41:17.183483|S|100|14.36|0|100
C|BUR|20250708|10:03:01.472124|S|100|14.205|0|100
C|BUR|20250708|10:07:07.981711|S|20|14.14|0|20
C|BUR|20250708|10:21:22.611166|S|166|14.12|0|166
C|BUR|20250708|10:23:38.014197|S|47|14.11|0|47
C|BUR|20250708|10:23:38.014204|S|33|14.11|0|33
C|BUR|20250708|10:25:55.014921|S|230|14.12|0|230
C|BUR|20250708|10:49:45.435219|S|100|14.21|0|100
C|BUR|20250708|11:00:52.023336|S|108|14.14|0|108
C|BUR|20250708|11:01:49.507245|S|100|14.18|0|100
C|BUR|20250708|11:11:51.302284|S|100|14.19|0|100
C|BUR|20250708|11:17:20.770060|S|140|14.18|0|140
C|BUR|20250708|11:18:33.121368|S|140|14.17|0|140
C|BUR|20250708|11:22:34.819163|S|100|14.21|0|100
C|BUR|20250708|11:34:58.745176|S|100|14.275|0|100
C|BUR|20250708|12:38:32.503225|S|100|14.33|0|100
C|BUR|20250708|13:00:51.403980|S|19|14.33|0|19
C|BUR|20250708|13:00:52.104226|S|17|14.33|0|17
C|BUR|20250708|13:22:08.348215|S|60|14.37|0|60
C|BUR|20250708|13:30:03.493128|S|100|14.405|0|100
C|BUR|20250708|13:34:31.528646|S|50|14.4|0|50
C|BUR|20250708|13:36:49.765124|S|80|14.43|0|80
C|BUR|20250708|13:46:19.415931|S|12|14.44|0|12
C|BUR|20250708|13:55:28.788030|S|100|14.5|0|100
C|BUR|20250708|13:55:35.977473|S|172|14.51|0|172
C|BUR|20250708|14:37:40.147509|S|1|14.5|0|1
C|BUR|20250708|14:54:41.005547|S|100|14.45|0|100
C|BUR|20250708|15:07:37.674933|S|100|14.52|0|100
C|BUR|20250708|15:37:33.951445|S|65|14.51|0|65
C|BUR|20250708|15:44:57.026661|S|200|14.515|0|200
C|BUR|20250708|15:45:17.570001|S|200|14.52|0|200
C|BUR|20250708|15:45:34.259340|S|20|14.51|0|20
C|BUR|20250708|15:48:48.786094|S|40|14.525|0|40
C|BUR|20250708|15:48:48.786105|S|40|14.52|0|40
C|BUR|20250708|15:48:48.786105|S|160|14.525|0|160
C|BUR|20250708|15:49:30.470197|S|40|14.52|0|40
C|BUR|20250708|15:50:08.680325|S|47|14.52|0|47
C|BUR|20250708|15:50:11.664838|S|50|14.52|0|50
C|BUR|20250708|15:50:22.055545|S|11|14.52|0|11
C|BUR|20250708|15:50:22.724740|S|19|14.52|0|19
C|BUR|20250708|15:50:54.726817|S|2|14.52|0|2
C|BUR|20250708|15:50:56.099029|S|8|14.52|0|8
C|BUR|20250708|15:54:12.541674|S|60|14.51|0|60
C|BUR|20250708|15:57:51.046360|S|100|14.545|0|100
C|BUR|20250708|15:57:59.919144|S|100|14.54|0|100
C|BUR|20250708|15:59:15.698079|S|98|14.55|0|98
C|BUR|20250708|15:59:15.698079|S|2|14.545|0|2
C|BUR|20250708|15:59:15.698117|S|2|14.55|0|2
C|BUR|20250708|15:59:20.896668|S|100|14.545|0|100
C|BUR|20250708|15:59:20.896732|S|100|14.545|0|100
C|BUR|20250708|15:59:49.109042|S|100|14.57|0|100
C|BUR|20250708|15:59:50.001976|S|5|14.56|0|5
C|BUR|20250708|15:59:55.519180|S|7|14.56|0|7
C|BURL|20250708|09:32:16.517105|S|38|249.75|0|38
C|BURL|20250708|09:32:16.517167|S|38|249.75|0|38
C|BURL|20250708|09:46:12.303752|S|64|248.67|0|64
C|BURL|20250708|09:55:03.908622|S|6|249.23|0|6
C|BURL|20250708|10:04:32.110887|S|24|248.36|0|24
C|BURL|20250708|10:05:01.077546|S|38|248.42|0|38
C|BURL|20250708|10:05:56.063402|S|3|248.47|0|3
C|BURL|20250708|10:28:16.199363|S|38|249.14|0|38
C|BURL|20250708|10:42:02.268376|S|100|249.71|0|100
C|BURL|20250708|10:47:38.793910|S|5|248.93|0|5
C|BURL|20250708|10:55:59.862641|S|2|247.51|0|2
C|BURL|20250708|10:55:59.862696|S|29|247.51|0|29
C|BURL|20250708|10:55:59.862713|S|62|247.51|0|62
C|BURL|20250708|11:05:33.459145|S|1|248.37|0|1
C|BURL|20250708|11:05:42.005606|S|5|248.41|0|5
C|BURL|20250708|11:05:42.576139|S|3|248.41|0|3
C|BURL|20250708|11:05:51.225350|S|5|248.43|0|5
C|BURL|20250708|11:05:51.877186|S|5|248.42|0|5
C|BURL|20250708|11:14:05.331331|S|5|248.25|0|5
C|BURL|20250708|11:33:07.715225|S|3|248.36|0|3
C|BURL|20250708|11:53:50.604473|S|5|249.31|0|5
C|BURL|20250708|11:53:50.604479|S|5|249.31|0|5
C|BURL|20250708|11:53:50.604512|S|38|249.31|0|38
C|BURL|20250708|11:53:50.604675|S|5|249.31|0|5
C|BURL|20250708|12:29:53.141533|S|5|249.76|0|5
C|BURL|20250708|12:33:00.189138|S|39|249.64|0|39
C|BURL|20250708|12:35:08.970792|S|38|249.785|0|38
C|BURL|20250708|12:35:43.171082|S|5|249.57|0|5
C|BURL|20250708|13:03:17.834093|S|9|247.82|0|9
C|BURL|20250708|13:10:23.974142|S|2|248.14|0|2
C|BURL|20250708|13:11:04.123370|S|2|248.1|0|2
C|BURL|20250708|13:11:49.186463|S|2|248.11|0|2
C|BURL|20250708|13:15:10.124302|S|2|248.32|0|2
C|BURL|20250708|13:15:55.143154|S|2|248.32|0|2
C|BURL|20250708|13:15:56.229501|S|2|248.32|0|2
C|BURL|20250708|13:16:32.474493|S|2|248.31|0|2
C|BURL|20250708|13:16:37.092270|S|2|248.31|0|2
C|BURL|20250708|13:16:47.704072|S|2|248.31|0|2
C|BURL|20250708|13:16:52.869250|S|2|248.32|0|2
C|BURL|20250708|13:16:59.121109|S|2|248.29|0|2
C|BURL|20250708|13:20:09.411710|S|2|248.12|0|2
C|BURL|20250708|13:20:10.894032|S|2|248.12|0|2
C|BURL|20250708|13:20:32.301546|S|2|247.99|0|2
C|BURL|20250708|13:22:04.996180|S|2|248.08|0|2
C|BURL|20250708|13:22:11.569409|S|2|248.09|0|2
C|BURL|20250708|13:22:15.600231|S|2|248.08|0|2
C|BURL|20250708|13:22:16.473312|S|2|248.09|0|2
C|BURL|20250708|13:22:54.781376|S|2|248.09|0|2
C|BURL|20250708|13:23:48.164127|S|2|248.68|0|2
C|BURL|20250708|13:23:57.138261|S|2|248.68|0|2
C|BURL|20250708|13:24:23.225624|S|2|248.68|0|2
C|BURL|20250708|13:24:43.912804|S|2|248.68|0|2
C|BURL|20250708|13:32:08.224606|S|2|248.54|0|2
C|BURL|20250708|13:32:42.464773|S|2|248.65|0|2
C|BURL|20250708|13:33:21.121159|S|2|248.65|0|2
C|BURL|20250708|13:37:42.148508|S|2|248.45|0|2
C|BURL|20250708|13:39:14.264186|S|2|248.7|0|2
C|BURL|20250708|13:39:59.592215|S|2|248.69|0|2
C|BURL|20250708|13:41:45.165349|S|2|248.7|0|2
C|BURL|20250708|13:46:31.024990|S|2|248.9|0|2
C|BURL|20250708|13:52:52.980551|S|1|248.78|0|1
C|BURL|20250708|13:54:35.255704|S|2|248.94|0|2
C|BURL|20250708|13:55:11.055553|S|2|248.94|0|2
C|BURL|20250708|13:55:52.978655|S|2|248.94|0|2
C|BURL|20250708|13:57:27.086278|S|2|249.06|0|2
C|BURL|20250708|13:58:13.321624|S|2|249.02|0|2
C|BURL|20250708|14:12:02.668363|S|2|249.28|0|2
C|BURL|20250708|14:12:03.800808|S|1|249.25|0|1
C|BURL|20250708|14:12:04.597564|S|2|249.25|0|2
C|BURL|20250708|14:12:05.148443|S|7|249.25|0|7
C|BURL|20250708|14:16:47.993175|S|10|249.27|0|10
C|BURL|20250708|14:21:50.883447|S|5|249.27|0|5
C|BURL|20250708|14:35:11.095100|S|1|249.51|0|1
C|BURL|20250708|14:41:33.254300|S|5|249.61|0|5
C|BURL|20250708|14:41:33.254300|S|5|249.61|0|5
C|BURL|20250708|14:41:33.254300|S|5|249.61|0|5
C|BURL|20250708|15:04:03.623715|S|21|249.79|0|21
C|BURL|20250708|15:08:03.762616|S|5|249.59|0|5
C|BURL|20250708|15:15:37.335808|S|5|249.46|0|5
C|BURL|20250708|15:25:12.046886|S|1|249.92|0|1
C|BURL|20250708|15:38:33.013515|S|100|250.105|0|100
C|BURL|20250708|15:40:24.859159|S|5|250.01|0|5
C|BURL|20250708|15:55:00.534003|S|7|250.18|0|7
C|BURL|20250708|15:55:00.534014|S|7|250.15|0|7
C|BURL|20250708|15:55:20.770762|S|100|250.63|0|100
C|BURL|20250708|15:55:41.998390|S|11|250.53|0|11
C|BURL|20250708|15:55:44.145205|S|5|250.53|0|5
C|BURL|20250708|15:55:45.143926|S|33|250.53|0|33
C|BURL|20250708|15:55:54.368608|S|27|250.4|0|27
C|BURL|20250708|15:56:00.453806|S|36|250.38|0|36
C|BURL|20250708|15:56:00.453827|S|56|250.38|0|56
C|BURL|20250708|15:57:51.721595|S|4|250.62|0|4
C|BURL|20250708|15:59:14.079024|S|100|250.01|0|100
C|BURL|20250708|15:59:14.093345|S|1|250.02|0|1
C|BURL|20250708|15:59:14.183618|S|100|249.96|0|100
C|BURL|20250708|15:59:16.546262|S|4|249.85|0|4
C|BURL|20250708|15:59:20.074233|S|4|249.73|0|4
C|BURL|20250708|15:59:21.488368|S|4|249.73|0|4
C|BURL|20250708|15:59:22.526974|S|100|249.92|0|100
C|BURL|20250708|15:59:23.545298|S|100|249.835|0|100
C|BURL|20250708|15:59:23.545298|S|100|249.83|0|100
C|BURL|20250708|15:59:23.545299|S|100|249.82|0|100
C|BURL|20250708|15:59:23.545299|S|10|249.82|0|10
C|BURL|20250708|15:59:24.274085|S|100|249.99|0|100
C|BURL|20250708|15:59:24.769046|S|100|249.99|0|100
C|BURL|20250708|15:59:47.090042|S|100|249.79|0|100
C|BURL|20250708|15:59:47.389935|S|100|249.79|0|100
C|BURL|20250708|15:59:54.179778|S|15|249.87|0|15
C|BURL|20250708|15:59:55.693957|S|100|249.64|0|100
C|BURL|20250708|15:59:57.748441|S|100|249.65|0|100
C|BURU|20250708|09:48:01.308356|S|100|.3447|0|100
C|BURU|20250708|15:45:56.722564|S|413|.333|0|413
C|BUSA|20250708|14:56:22.434221|S|1072|33.93|0|1072
C|BUSE|20250708|09:49:18.619088|S|23|24.14|0|23
C|BUSE|20250708|10:00:45.678604|S|6|24.18|0|6
C|BUSE|20250708|10:00:45.678612|S|7|24.18|0|7
C|BUSE|20250708|10:37:26.432786|S|81|24.255|0|81
C|BUSE|20250708|13:41:00.089545|S|28|24.55|0|28
C|BUSE|20250708|14:40:23.176430|S|10|24.59|0|10
C|BUSE|20250708|14:44:14.798320|S|100|24.52|0|100
C|BUSE|20250708|14:55:41.287517|S|100|24.54|0|100
C|BUSE|20250708|15:59:54.220859|S|13|24.29|0|13
C|BV|20250708|09:31:47.603600|S|1|15.36|0|1
C|BV|20250708|09:39:33.380654|S|200|15.345|0|200
C|BV|20250708|10:15:33.675188|S|100|15.355|0|100
C|BV|20250708|10:45:58.019840|S|1|15.45|0|1
C|BV|20250708|11:25:20.226205|S|5|15.535|0|5
C|BV|20250708|12:32:51.822173|S|100|15.43|0|100
C|BV|20250708|12:35:39.733239|S|100|15.41|0|100
C|BV|20250708|13:17:56.580407|S|37|15.355|0|37
C|BV|20250708|13:17:56.580422|S|63|15.355|0|63
C|BV|20250708|13:27:54.927607|S|100|15.36|0|100
C|BV|20250708|13:43:48.718361|S|51|15.385|0|51
C|BV|20250708|14:17:22.305364|S|100|15.27|0|100
C|BV|20250708|14:57:28.658685|S|100|15.245|0|100
C|BV|20250708|15:09:54.866251|S|6|15.24|0|6
C|BV|20250708|15:17:21.757032|S|100|15.285|0|100
C|BV|20250708|15:29:50.491018|S|34|15.305|0|34
C|BV|20250708|15:30:00.547758|S|1|15.305|0|1
C|BV|20250708|15:31:01.942281|S|73|15.3|0|73
C|BV|20250708|15:31:01.942282|S|50|15.3|0|50
C|BV|20250708|15:34:14.846661|S|150|15.3|0|150
C|BV|20250708|15:38:27.487539|S|24|15.28|0|24
C|BV|20250708|15:40:10.829176|S|300|15.29|0|300
C|BV|20250708|15:45:39.411300|S|100|15.28|0|100
C|BV|20250708|15:53:35.272792|S|100|15.275|0|100
C|BV|20250708|15:53:36.357986|S|200|15.275|0|200
C|BV|20250708|15:55:55.112479|S|125|15.295|0|125
C|BV|20250708|15:58:51.531714|S|100|15.3|0|100
C|BV|20250708|15:59:02.430552|S|200|15.31|0|200
C|BV|20250708|15:59:47.027709|S|20|15.3|0|20
C|BVFL|20250708|10:21:28.280780|S|5|15.98|0|5
C|BVFL|20250708|10:21:28.280787|S|5|15.98|0|5
C|BVN|20250708|09:47:24.123218|S|100|16.39|0|100
C|BVN|20250708|09:48:44.476038|S|37|16.405|0|37
C|BVN|20250708|09:57:19.927077|S|100|16.405|0|100
C|BVN|20250708|10:01:09.082105|S|300|16.4|0|300
C|BVN|20250708|10:01:09.972150|S|100|16.42|0|100
C|BVN|20250708|10:01:29.001023|S|38|16.4|0|38
C|BVN|20250708|10:01:29.001088|S|38|16.4|0|38
C|BVN|20250708|10:03:50.549938|S|38|16.4|0|38
C|BVN|20250708|10:03:50.550001|S|38|16.4|0|38
C|BVN|20250708|10:21:46.119920|S|100|16.39|0|100
C|BVN|20250708|10:21:46.119928|S|100|16.39|0|100
C|BVN|20250708|10:23:54.774038|S|38|16.37|0|38
C|BVN|20250708|10:42:52.401805|S|38|16.42|0|38
C|BVN|20250708|10:42:52.401889|S|38|16.42|0|38
C|BVN|20250708|10:51:22.088153|S|1|16.4|0|1
C|BVN|20250708|10:51:25.091044|S|100|16.39|0|100
C|BVN|20250708|11:13:41.639806|S|300|16.335|0|300
C|BVN|20250708|11:59:37.394815|S|1|16.38|0|1
C|BVN|20250708|12:09:19.532751|S|1|16.39|0|1
C|BVN|20250708|12:09:19.532751|S|173|16.38|0|173
C|BVN|20250708|12:09:19.532763|S|47|16.38|0|47
C|BVN|20250708|12:09:19.532780|S|79|16.38|0|79
C|BVN|20250708|12:09:19.532808|S|1|16.38|0|1
C|BVN|20250708|12:22:56.688942|S|42|16.37|0|42
C|BVN|20250708|12:22:56.688942|S|1|16.375|0|1
C|BVN|20250708|12:22:56.688963|S|57|16.37|0|57
C|BVN|20250708|12:22:56.688994|S|1|16.37|0|1
C|BVN|20250708|13:49:22.064527|S|100|16.4|0|100
C|BVN|20250708|15:53:45.835420|S|1|16.19|0|1
C|BVS|20250708|09:35:17.684423|S|100|6.885|0|100
C|BVS|20250708|09:46:36.354198|S|100|6.925|0|100
C|BW|20250708|09:48:16.784459|S|133|1.1|0|133
C|BW|20250708|09:48:16.784470|S|367|1.1|0|367
C|BW|20250708|09:50:12.505267|S|10|1.08|0|10
C|BW|20250708|09:50:51.737623|S|10|1.08|0|10
C|BW|20250708|09:55:12.337393|S|10|1.08|0|10
C|BW|20250708|09:58:04.496835|S|10|1.08|0|10
C|BW|20250708|09:58:04.496835|S|10|1.08|0|10
C|BW|20250708|10:01:04.109914|S|10|1.08|0|10
C|BW|20250708|10:45:08.096892|S|39|1.08|0|39
C|BW|20250708|10:45:28.801097|S|10|1.07|0|10
C|BW|20250708|11:17:20.221903|S|10|1.05|0|10
C|BW|20250708|11:27:16.682595|S|10|1.08|0|10
C|BW|20250708|14:10:54.473912|S|10|1.07|0|10
C|BW|20250708|14:11:26.364905|S|10|1.07|0|10
C|BW|20250708|14:11:55.975973|S|10|1.07|0|10
C|BW|20250708|14:13:58.372933|S|10|1.07|0|10
C|BW|20250708|14:43:13.186921|S|50|1.06|0|50
C|BW|20250708|14:43:31.354909|S|10|1.06|0|10
C|BW|20250708|14:44:17.654924|S|10|1.06|0|10
C|BW|20250708|14:45:08.793910|S|10|1.06|0|10
C|BW|20250708|15:58:53.839541|S|100|1.06|0|100
C|BW|20250708|15:59:55.163948|S|8|1.06|0|8
C|BWA|20250708|09:33:01.120725|S|75|35.115|0|75
C|BWA|20250708|09:36:54.174121|S|75|35.19|0|75
C|BWA|20250708|10:07:22.101264|S|100|35.1|0|100
C|BWA|20250708|10:07:22.101870|S|100|35.1|0|100
C|BWA|20250708|10:08:27.026004|S|45|35.08|0|45
C|BWA|20250708|10:08:27.026015|S|55|35.08|0|55
C|BWA|20250708|11:38:02.715057|S|40|35.43|0|40
C|BWA|20250708|11:39:00.067861|S|40|35.44|0|40
C|BWA|20250708|11:47:37.074013|S|6|35.48|0|6
C|BWA|20250708|11:51:11.378447|S|99|35.47|0|99
C|BWA|20250708|11:52:10.228466|S|20|35.47|0|20
C|BWA|20250708|11:58:44.269014|S|40|35.48|0|40
C|BWA|20250708|11:59:49.215789|S|75|35.48|0|75
C|BWA|20250708|11:59:49.215870|S|37|35.48|0|37
C|BWA|20250708|12:00:15.093596|S|40|35.46|0|40
C|BWA|20250708|12:02:50.111228|S|80|35.47|0|80
C|BWA|20250708|12:05:56.567423|S|100|35.42|0|100
C|BWA|20250708|12:06:46.833229|S|20|35.4|0|20
C|BWA|20250708|12:09:04.355444|S|40|35.39|0|40
C|BWA|20250708|12:29:34.108192|S|20|35.52|0|20
C|BWA|20250708|12:30:44.343690|S|100|35.51|0|100
C|BWA|20250708|12:30:44.346569|S|80|35.51|0|80
C|BWA|20250708|12:32:50.657459|S|130|35.51|0|130
C|BWA|20250708|12:33:11.211343|S|67|35.49|0|67
C|BWA|20250708|12:44:09.686441|S|1|35.46|0|1
C|BWA|20250708|12:44:09.686503|S|75|35.46|0|75
C|BWA|20250708|12:44:09.686582|S|64|35.46|0|64
C|BWA|20250708|12:45:26.985419|S|10|35.45|0|10
C|BWA|20250708|12:48:46.096817|S|9|35.43|0|9
C|BWA|20250708|12:56:53.991099|S|90|35.4|0|90
C|BWA|20250708|13:02:22.375378|S|3|35.39|0|3
C|BWA|20250708|13:02:22.375378|S|3|35.4|0|3
C|BWA|20250708|13:02:22.375387|S|209|35.39|0|209
C|BWA|20250708|13:02:48.212264|S|1|35.39|0|1
C|BWA|20250708|13:02:48.212265|S|119|35.38|0|119
C|BWA|20250708|13:14:00.818199|S|1|35.345|0|1
C|BWA|20250708|13:14:00.818200|S|1|35.345|0|1
C|BWA|20250708|13:14:00.818200|S|1|35.345|0|1
C|BWA|20250708|13:22:25.232269|S|1|35.32|0|1
C|BWA|20250708|13:22:25.232491|S|56|35.32|0|56
C|BWA|20250708|13:22:28.727436|S|80|35.32|0|80
C|BWA|20250708|13:22:40.822960|S|38|35.32|0|38
C|BWA|20250708|13:22:40.822960|S|100|35.325|0|100
C|BWA|20250708|13:39:27.507664|S|89|35.36|0|89
C|BWA|20250708|13:42:21.595988|S|4|35.36|0|4
C|BWA|20250708|13:42:21.595988|S|96|35.37|0|96
C|BWA|20250708|13:42:58.538491|S|86|35.36|0|86
C|BWA|20250708|13:50:54.149312|S|37|35.38|0|37
C|BWA|20250708|14:00:32.039324|S|153|35.42|0|153
C|BWA|20250708|14:01:01.314850|S|13|35.42|0|13
C|BWA|20250708|14:01:09.580902|S|30|35.42|0|30
C|BWA|20250708|14:02:20.303988|S|10|35.42|0|10
C|BWA|20250708|14:08:51.574291|S|100|35.45|0|100
C|BWA|20250708|14:13:06.508996|S|100|35.48|0|100
C|BWA|20250708|14:19:40.146649|S|114|35.48|0|114
C|BWA|20250708|14:21:51.569672|S|50|35.52|0|50
C|BWA|20250708|14:21:51.569752|S|75|35.52|0|75
C|BWA|20250708|14:21:51.569829|S|15|35.52|0|15
C|BWA|20250708|14:25:21.273485|S|20|35.46|0|20
C|BWA|20250708|14:26:53.339645|S|10|35.45|0|10
C|BWA|20250708|14:26:53.339645|S|90|35.45|0|90
C|BWA|20250708|14:27:00.688981|S|23|35.45|0|23
C|BWA|20250708|14:27:43.251500|S|110|35.45|0|110
C|BWA|20250708|14:31:01.249287|S|160|35.45|0|160
C|BWA|20250708|14:32:37.837279|S|160|35.44|0|160
C|BWA|20250708|14:39:49.085239|S|100|35.43|0|100
C|BWA|20250708|14:40:24.253248|S|91|35.42|0|91
C|BWA|20250708|14:42:37.300366|S|86|35.41|0|86
C|BWA|20250708|14:42:37.300691|S|91|35.41|0|91
C|BWA|20250708|14:42:38.891150|S|100|35.4|0|100
C|BWA|20250708|14:42:38.891277|S|77|35.4|0|77
C|BWA|20250708|14:42:39.115972|S|75|35.39|0|75
C|BWA|20250708|14:52:56.753597|S|210|35.38|0|210
C|BWA|20250708|14:52:56.753613|S|50|35.38|0|50
C|BWA|20250708|14:52:56.753672|S|11|35.38|0|11
C|BWA|20250708|14:55:41.318356|S|50|35.37|0|50
C|BWA|20250708|14:55:41.611048|S|50|35.37|0|50
C|BWA|20250708|14:55:41.611582|S|50|35.37|0|50
C|BWA|20250708|14:55:41.611956|S|20|35.37|0|20
C|BWA|20250708|14:55:41.611956|S|30|35.37|0|30
C|BWA|20250708|14:55:41.612424|S|50|35.37|0|50
C|BWA|20250708|14:55:41.612481|S|50|35.37|0|50
C|BWA|20250708|14:58:37.894445|S|1|35.38|0|1
C|BWA|20250708|14:58:44.999239|S|5|35.38|0|5
C|BWA|20250708|14:58:48.935972|S|5|35.37|0|5
C|BWA|20250708|14:59:07.426953|S|100|35.37|0|100
C|BWA|20250708|14:59:30.048199|S|100|35.37|0|100
C|BWA|20250708|14:59:30.953088|S|100|35.37|0|100
C|BWA|20250708|14:59:35.654676|S|68|35.37|0|68
C|BWA|20250708|14:59:35.654832|S|32|35.37|0|32
C|BWA|20250708|14:59:53.803954|S|100|35.37|0|100
C|BWA|20250708|15:00:00.568999|S|100|35.37|0|100
C|BWA|20250708|15:00:01.089567|S|100|35.37|0|100
C|BWA|20250708|15:00:39.145721|S|9|35.39|0|9
C|BWA|20250708|15:00:54.043418|S|75|35.395|0|75
C|BWA|20250708|15:00:54.043495|S|25|35.395|0|25
C|BWA|20250708|15:02:21.043958|S|12|35.39|0|12
C|BWA|20250708|15:02:21.043975|S|50|35.39|0|50
C|BWA|20250708|15:03:01.349022|S|75|35.39|0|75
C|BWA|20250708|15:03:01.349102|S|75|35.39|0|75
C|BWA|20250708|15:03:05.057581|S|75|35.39|0|75
C|BWA|20250708|15:03:14.468639|S|1|35.39|0|1
C|BWA|20250708|15:05:17.457331|S|9|35.4|0|9
C|BWA|20250708|15:05:17.457348|S|100|35.4|0|100
C|BWA|20250708|15:05:17.457349|S|9|35.4|0|9
C|BWA|20250708|15:05:17.457430|S|50|35.4|0|50
C|BWA|20250708|15:05:17.457497|S|96|35.4|0|96
C|BWA|20250708|15:06:55.484304|S|31|35.37|0|31
C|BWA|20250708|15:06:55.484312|S|69|35.37|0|69
C|BWA|20250708|15:08:06.447506|E|56|35.345|0|56
C|BWA|20250708|15:10:39.027982|S|116|35.34|0|116
C|BWA|20250708|15:12:11.165758|S|80|35.34|0|80
C|BWA|20250708|15:12:11.165839|S|100|35.34|0|100
C|BWA|20250708|15:14:43.839822|S|100|35.35|0|100
C|BWA|20250708|15:14:43.868952|S|100|35.35|0|100
C|BWA|20250708|15:14:44.276839|S|26|35.35|0|26
C|BWA|20250708|15:15:37.802207|S|100|35.36|0|100
C|BWA|20250708|15:15:39.418970|S|50|35.36|0|50
C|BWA|20250708|15:15:39.419053|S|75|35.36|0|75
C|BWA|20250708|15:15:39.469620|S|50|35.36|0|50
C|BWA|20250708|15:15:39.469628|S|10|35.36|0|10
C|BWA|20250708|15:15:39.469681|S|15|35.36|0|15
C|BWA|20250708|15:17:43.866773|S|100|35.34|0|100
C|BWA|20250708|15:17:43.868609|S|50|35.34|0|50
C|BWA|20250708|15:17:43.869632|S|50|35.34|0|50
C|BWA|20250708|15:17:59.980820|S|50|35.34|0|50
C|BWA|20250708|15:18:00.288944|S|50|35.34|0|50
C|BWA|20250708|15:26:12.592854|S|100|35.38|0|100
C|BWA|20250708|15:26:28.651845|S|55|35.38|0|55
C|BWA|20250708|15:30:06.445682|S|54|35.39|0|54
C|BWA|20250708|15:30:06.446478|S|1|35.39|0|1
C|BWA|20250708|15:30:20.434221|S|55|35.39|0|55
C|BWA|20250708|15:30:20.434246|S|2|35.39|0|2
C|BWA|20250708|15:33:41.992468|S|7|35.43|0|7
C|BWA|20250708|15:33:41.992557|S|25|35.43|0|25
C|BWA|20250708|15:33:41.992557|S|75|35.43|0|75
C|BWA|20250708|15:33:41.993066|S|11|35.43|0|11
C|BWA|20250708|15:33:41.993066|S|64|35.43|0|64
C|BWA|20250708|15:33:49.714609|S|50|35.43|0|50
C|BWA|20250708|15:33:49.714677|S|68|35.43|0|68
C|BWA|20250708|15:34:02.954717|S|226|35.42|0|226
C|BWA|20250708|15:34:02.954793|S|74|35.42|0|74
C|BWA|20250708|15:34:08.652293|S|140|35.41|0|140
C|BWA|20250708|15:35:58.586716|S|4|35.415|0|4
C|BWA|20250708|15:45:54.212799|S|100|35.375|0|100
C|BWA|20250708|15:50:06.073119|S|132|35.34|0|132
C|BWA|20250708|15:50:20.980578|S|150|35.33|0|150
C|BWA|20250708|15:50:22.521034|S|117|35.33|0|117
C|BWA|20250708|15:59:21.660978|S|100|35.195|0|100
C|BWA|20250708|15:59:39.167384|S|100|35.205|0|100
C|BWFG|20250708|15:15:00.932369|S|5|38.04|0|5
C|BWFG|20250708|15:20:19.950226|S|5|38.04|0|5
C|BWG|20250708|09:30:50.473409|S|100|8.4|0|100
C|BWG|20250708|09:30:50.474185|S|100|8.4|0|100
C|BWIN|20250708|12:17:02.577916|S|100|39.81|0|100
C|BWIN|20250708|14:42:26.127078|S|100|39.94|0|100
C|BWIN|20250708|14:43:53.750608|S|68|39.95|0|68
C|BWIN|20250708|14:46:54.257244|S|50|39.94|0|50
C|BWIN|20250708|15:29:45.692098|S|2|39.53|0|2
C|BWIN|20250708|15:35:39.006599|S|1|39.73|0|1
C|BWIN|20250708|15:37:40.227113|S|1|39.72|0|1
C|BWIN|20250708|15:51:07.733381|S|41|39.505|0|41
C|BWIN|20250708|15:56:35.844229|S|47|39.59|0|47
C|BWIN|20250708|15:57:48.052354|S|29|39.59|0|29
C|BWIN|20250708|15:57:48.052990|S|71|39.59|0|71
C|BWIN|20250708|15:59:11.750430|S|50|39.53|0|50
C|BWIN|20250708|15:59:17.827628|S|50|39.54|0|50
C|BWIN|20250708|15:59:19.838605|S|100|39.53|0|100
C|BWIN|20250708|15:59:38.045865|S|50|39.51|0|50
C|BWIN|20250708|15:59:38.045866|S|50|39.51|0|50
C|BWLP|20250708|10:09:25.058600|S|100|12.675|0|100
C|BWLP|20250708|10:24:31.501014|S|158|12.675|0|158
C|BWLP|20250708|11:09:54.417444|S|1|12.69|0|1
C|BWLP|20250708|12:18:19.371988|S|100|12.72|0|100
C|BWLP|20250708|12:58:50.795323|S|100|12.715|0|100
C|BWMN|20250708|10:04:06.226229|S|2|29.68|0|2
C|BWMN|20250708|15:52:15.620595|S|20|29.57|0|20
C|BWMX|20250708|15:48:57.008807|S|100|9.71|0|100
C|BWX|20250708|09:30:05.575459|S|22|23.19|0|22
C|BWX|20250708|10:34:43.722502|S|100|23.09|0|100
C|BWX|20250708|10:45:30.089775|S|200|23.08|0|200
C|BWX|20250708|11:11:59.478884|S|100|23.1|0|100
C|BWX|20250708|13:26:48.363303|S|14|23.125|0|14
C|BWX|20250708|13:26:49.284736|S|7|23.125|0|7
C|BWX|20250708|13:26:49.378182|S|20|23.125|0|20
C|BWXT|20250708|09:31:55.124895|S|174|142.94|0|174
C|BWXT|20250708|09:31:55.125059|S|37|142.94|0|37
C|BWXT|20250708|09:31:55.125089|S|13|142.94|0|13
C|BWXT|20250708|09:41:42.946012|S|26|143.23|0|26
C|BWXT|20250708|09:42:32.100972|S|4|142.995|0|4
C|BWXT|20250708|09:42:32.101050|S|12|142.995|0|12
C|BWXT|20250708|09:42:32.101233|S|4|143.03|0|4
C|BWXT|20250708|09:51:10.027134|S|4|142.36|0|4
C|BWXT|20250708|09:51:14.824523|S|34|142.39|0|34
C|BWXT|20250708|10:02:51.036225|S|100|142.35|0|100
C|BWXT|20250708|10:04:58.123230|S|23|142.35|0|23
C|BWXT|20250708|10:04:58.123274|S|55|142.35|0|55
C|BWXT|20250708|10:04:58.123275|S|22|142.35|0|22
C|BWXT|20250708|10:06:44.865823|S|200|142.25|0|200
C|BWXT|20250708|10:14:40.471252|S|2|141.49|0|2
C|BWXT|20250708|10:15:31.450931|S|4|140.41|0|4
C|BWXT|20250708|10:15:39.148040|S|8|140.17|0|8
C|BWXT|20250708|10:15:39.148165|S|2|140.17|0|2
C|BWXT|20250708|10:20:58.250738|S|14|139.69|0|14
C|BWXT|20250708|10:20:58.250926|S|4|139.72|0|4
C|BWXT|20250708|10:20:58.250926|S|5|139.7|0|5
C|BWXT|20250708|10:28:22.178081|S|100|139.34|0|100
C|BWXT|20250708|10:30:24.234517|S|45|139.23|0|45
C|BWXT|20250708|10:35:51.031605|S|1|138.77|0|1
C|BWXT|20250708|10:52:05.650868|S|100|138.62|0|100
C|BWXT|20250708|10:53:03.017210|S|108|138.645|0|108
C|BWXT|20250708|11:05:00.816298|S|100|138.215|0|100
C|BWXT|20250708|11:07:26.670198|S|109|137.31|0|109
C|BWXT|20250708|11:08:14.357608|S|100|137.45|0|100
C|BWXT|20250708|11:14:27.605765|S|77|137.715|0|77
C|BWXT|20250708|11:14:27.605765|S|50|137.71|0|50
C|BWXT|20250708|11:20:54.444883|S|7|138.26|0|7
C|BWXT|20250708|11:35:31.534840|S|100|138.36|0|100
C|BWXT|20250708|11:37:16.949802|S|89|138.29|0|89
C|BWXT|20250708|11:46:29.933649|S|2|138.05|0|2
C|BWXT|20250708|11:46:29.956590|S|100|138.065|0|100
C|BWXT|20250708|11:53:47.362547|S|100|138.53|0|100
C|BWXT|20250708|11:57:25.116846|S|89|138.68|0|89
C|BWXT|20250708|12:09:55.028195|S|100|138.45|0|100
C|BWXT|20250708|12:18:55.084386|S|100|138.61|0|100
C|BWXT|20250708|12:41:03.073294|S|76|138.95|0|76
C|BWXT|20250708|12:41:03.073342|S|3|138.94|0|3
C|BWXT|20250708|12:43:08.647038|S|1|139|0|1
C|BWXT|20250708|12:43:08.647052|S|1|139|0|1
C|BWXT|20250708|12:48:35.394320|S|10|138.83|0|10
C|BWXT|20250708|12:48:35.394491|S|10|138.81|0|10
C|BWXT|20250708|13:06:29.217521|S|74|139.34|0|74
C|BWXT|20250708|13:12:27.877689|S|100|139.51|0|100
C|BWXT|20250708|13:40:45.746259|S|1|138.89|0|1
C|BWXT|20250708|13:52:02.853733|S|10|139.06|0|10
C|BWXT|20250708|14:06:54.984781|S|51|138.8|0|51
C|BWXT|20250708|14:09:53.024721|S|100|138.195|0|100
C|BWXT|20250708|14:16:51.027956|S|2|138.01|0|2
C|BWXT|20250708|14:25:17.678917|S|2|137.52|0|2
C|BWXT|20250708|14:25:17.678917|S|3|137.53|0|3
C|BWXT|20250708|14:25:17.678928|S|25|137.53|0|25
C|BWXT|20250708|14:25:17.678928|S|2|137.53|0|2
C|BWXT|20250708|14:25:17.678928|S|10|137.54|0|10
C|BWXT|20250708|14:39:39.388167|S|4|137.81|0|4
C|BWXT|20250708|14:40:10.100098|S|1|137.84|0|1
C|BWXT|20250708|14:40:48.993861|S|80|137.8|0|80
C|BWXT|20250708|14:41:12.480810|S|72|137.82|0|72
C|BWXT|20250708|14:41:28.506147|S|1|137.81|0|1
C|BWXT|20250708|14:47:00.203105|S|86|137.92|0|86
C|BWXT|20250708|14:50:31.632255|S|17|137.78|0|17
C|BWXT|20250708|14:50:53.017814|S|20|137.79|0|20
C|BWXT|20250708|14:52:56.341871|S|90|137.81|0|90
C|BWXT|20250708|14:54:00.811657|S|75|137.815|0|75
C|BWXT|20250708|14:58:03.443788|S|89|137.89|0|89
C|BWXT|20250708|14:58:23.197453|S|1|137.81|0|1
C|BWXT|20250708|15:09:53.643691|S|5|137.6|0|5
C|BWXT|20250708|15:10:12.480005|S|95|137.6|0|95
C|BWXT|20250708|15:10:12.480045|S|95|137.6|0|95
C|BWXT|20250708|15:14:47.347430|S|50|137.63|0|50
C|BWXT|20250708|15:20:55.979357|S|39|137.6|0|39
C|BWXT|20250708|15:24:55.048355|S|1|137.3|0|1
C|BWXT|20250708|15:27:00.650819|S|1|137.32|0|1
C|BWXT|20250708|15:28:01.024014|S|100|137.295|0|100
C|BWXT|20250708|15:36:34.549245|S|1|137.555|0|1
C|BWXT|20250708|15:36:51.602530|S|100|137.485|0|100
C|BWXT|20250708|15:37:48.118663|S|71|137.46|0|71
C|BWXT|20250708|15:40:46.039786|S|180|137.66|0|180
C|BWXT|20250708|15:44:54.908665|S|134|137.525|0|134
C|BWXT|20250708|15:55:20.062681|S|100|137.63|0|100
C|BWXT|20250708|15:59:13.028142|S|100|137.66|0|100
C|BWXT|20250708|15:59:13.899174|S|100|137.65|0|100
C|BWXT|20250708|15:59:14.074979|S|100|137.66|0|100
C|BWXT|20250708|15:59:14.079133|S|100|137.63|0|100
C|BWXT|20250708|15:59:14.495018|S|100|137.65|0|100
C|BWXT|20250708|15:59:14.659175|S|100|137.66|0|100
C|BWXT|20250708|15:59:14.671184|S|45|137.63|0|45
C|BWXT|20250708|15:59:15.680963|S|50|137.63|0|50
C|BWXT|20250708|15:59:30.793653|S|9|137.55|0|9
C|BWXT|20250708|15:59:30.887592|S|1|137.55|0|1
C|BWXT|20250708|15:59:33.445793|S|100|137.6|0|100
C|BWXT|20250708|15:59:33.544528|S|100|137.6|0|100
C|BWXT|20250708|15:59:34.063136|S|100|137.6|0|100
C|BWXT|20250708|15:59:34.420733|S|100|137.6|0|100
C|BWXT|20250708|15:59:35.234814|S|100|137.6|0|100
C|BWXT|20250708|15:59:39.907975|S|100|137.56|0|100
C|BWXT|20250708|15:59:42.550063|S|100|137.57|0|100
C|BWXT|20250708|15:59:47.103772|S|30|137.57|0|30
C|BWXT|20250708|15:59:47.522405|S|63|137.57|0|63
C|BWXT|20250708|15:59:47.804776|S|7|137.57|0|7
C|BWXT|20250708|15:59:47.804776|S|1|137.59|0|1
C|BWXT|20250708|15:59:50.071865|S|10|137.55|0|10
C|BWZ|20250708|14:12:05.451496|S|100|27.84|0|100
C|BWZ|20250708|14:24:16.193522|S|100|27.86|0|100
C|BWZ|20250708|14:36:19.871269|S|100|27.86|0|100
C|BWZ|20250708|14:43:14.340411|S|100|27.86|0|100
C|BWZ|20250708|15:55:11.760892|S|100|27.87|0|100
C|BX|20250708|09:33:20.330570|S|63|154.33|0|63
C|BX|20250708|09:37:12.604856|S|3|154.625|0|3
C|BX|20250708|09:53:33.476210|S|100|154.88|0|100
C|BX|20250708|09:58:36.867035|S|100|155.12|0|100
C|BX|20250708|10:04:10.537835|S|26|154.51|0|26
C|BX|20250708|10:04:17.531324|S|26|154.51|0|26
C|BX|20250708|10:07:35.255787|S|100|154.07|0|100
C|BX|20250708|10:22:36.342419|S|3|154.39|0|3
C|BX|20250708|10:27:40.911626|S|16|154.56|0|16
C|BX|20250708|10:27:40.911626|S|50|154.56|0|50
C|BX|20250708|10:36:18.953364|S|19|154.84|0|19
C|BX|20250708|10:36:18.953364|S|100|154.85|0|100
C|BX|20250708|10:43:11.749365|S|50|154.92|0|50
C|BX|20250708|10:43:25.181764|S|50|154.99|0|50
C|BX|20250708|10:45:29.348846|S|22|154.7|0|22
C|BX|20250708|10:46:32.239702|S|5|154.76|0|5
C|BX|20250708|10:53:11.091597|S|5|154.72|0|5
C|BX|20250708|10:53:32.184321|S|50|154.72|0|50
C|BX|20250708|10:53:32.184321|S|50|154.74|0|50
C|BX|20250708|10:54:46.485695|S|1|154.61|0|1
C|BX|20250708|10:55:02.754314|S|5|154.63|0|5
C|BX|20250708|10:55:13.519004|S|100|154.59|0|100
C|BX|20250708|10:57:16.586804|S|10|154.51|0|10
C|BX|20250708|11:00:36.286471|S|100|154.49|0|100
C|BX|20250708|11:00:36.287003|S|100|154.49|0|100
C|BX|20250708|11:00:36.287616|S|100|154.49|0|100
C|BX|20250708|11:00:36.288250|S|32|154.49|0|32
C|BX|20250708|11:00:43.184233|S|5|154.57|0|5
C|BX|20250708|11:01:15.095331|S|67|154.58|0|67
C|BX|20250708|11:01:15.576861|S|43|154.56|0|43
C|BX|20250708|11:02:19.171052|S|2|154.58|0|2
C|BX|20250708|11:14:15.000164|S|23|155.45|0|23
C|BX|20250708|11:22:51.024955|S|100|155.18|0|100
C|BX|20250708|11:58:26.486539|S|100|155.69|0|100
C|BX|20250708|11:59:30.969849|S|100|155.61|0|100
C|BX|20250708|11:59:43.085507|S|17|155.56|0|17
C|BX|20250708|12:05:00.857793|S|100|155.49|0|100
C|BX|20250708|12:05:01.355622|S|63|155.505|0|63
C|BX|20250708|12:05:01.355637|S|37|155.505|0|37
C|BX|20250708|12:08:34.357609|S|100|155.36|0|100
C|BX|20250708|12:28:32.102524|S|100|155.91|0|100
C|BX|20250708|13:50:12.270578|S|18|156.29|0|18
C|BX|20250708|13:50:56.677290|S|25|156.22|0|25
C|BX|20250708|13:52:55.257770|S|1|156.405|0|1
C|BX|20250708|14:16:50.309884|S|18|156.78|0|18
C|BX|20250708|14:35:12.216083|S|1|156.01|0|1
C|BX|20250708|14:35:13.338807|S|1|156.01|0|1
C|BX|20250708|14:35:14.177540|S|1|156.01|0|1
C|BX|20250708|14:35:15.323466|S|5|156.01|0|5
C|BX|20250708|14:37:50.149313|S|63|156.14|0|63
C|BX|20250708|14:37:50.149347|S|37|156.14|0|37
C|BX|20250708|14:45:47.599104|S|50|156.44|0|50
C|BX|20250708|15:05:50.598539|S|11|156.53|0|11
C|BX|20250708|15:14:06.726058|S|63|156.33|0|63
C|BX|20250708|15:38:33.016153|S|1|156.45|0|1
C|BX|20250708|15:42:50.378811|S|34|156.37|0|34
C|BX|20250708|15:43:42.390906|S|1|156.41|0|1
C|BX|20250708|15:44:14.761648|S|12|156.38|0|12
C|BX|20250708|15:45:18.546735|S|100|156.52|0|100
C|BX|20250708|15:47:10.204595|S|1|156.48|0|1
C|BX|20250708|15:47:10.204595|S|100|156.47|0|100
C|BX|20250708|15:47:10.206994|S|63|156.39|0|63
C|BX|20250708|15:47:10.207002|S|37|156.39|0|37
C|BX|20250708|15:49:41.776576|S|2|156.5|0|2
C|BX|20250708|15:49:45.060880|S|3|156.51|0|3
C|BX|20250708|15:50:42.720356|S|2|156.47|0|2
C|BX|20250708|15:50:43.777863|S|2|156.47|0|2
C|BX|20250708|15:50:44.736492|S|2|156.47|0|2
C|BX|20250708|15:51:16.772265|S|100|156.36|0|100
C|BX|20250708|15:52:05.965308|S|20|156.31|0|20
C|BX|20250708|15:52:09.382638|S|100|156.29|0|100
C|BX|20250708|15:57:44.420588|S|100|156.37|0|100
C|BX|20250708|15:58:04.350288|S|100|156.4|0|100
C|BX|20250708|15:58:40.696439|S|100|156.33|0|100
C|BX|20250708|15:58:46.754181|S|100|156.34|0|100
C|BX|20250708|15:59:37.425562|S|50|156.36|0|50
C|BX|20250708|15:59:46.437506|S|100|156.35|0|100
C|BX|20250708|15:59:46.437506|S|100|156.35|0|100
C|BX|20250708|15:59:46.437506|S|100|156.35|0|100
C|BX|20250708|15:59:46.437507|S|100|156.35|0|100
C|BX|20250708|15:59:46.437507|S|100|156.35|0|100
C|BX|20250708|15:59:46.437507|S|100|156.35|0|100
C|BX|20250708|15:59:46.438710|S|50|156.3|0|50
C|BX|20250708|15:59:46.438711|S|100|156.31|0|100
C|BX|20250708|15:59:46.438711|S|29|156.31|0|29
C|BXC|20250708|13:34:10.810138|S|1|83.7|0|1
C|BXC|20250708|13:34:27.464641|S|1|83.65|0|1
C|BXC|20250708|13:34:32.362996|S|1|83.63|0|1
C|BXC|20250708|14:55:39.107458|S|64|83.28|0|64
C|BXC|20250708|14:55:39.107489|S|28|83.29|0|28
C|BXC|20250708|14:55:39.107489|S|36|83.28|0|36
C|BXC|20250708|15:20:15.013896|S|1|83.9|0|1
C|BXC|20250708|15:59:49.649730|S|3|83.695|0|3
C|BXMT|20250708|10:03:32.264548|S|75|19.55|0|75
C|BXMT|20250708|10:28:45.116271|S|43|19.65|0|43
C|BXMT|20250708|10:45:44.673115|S|100|19.64|0|100
C|BXMT|20250708|10:54:01.537590|S|23|19.68|0|23
C|BXMT|20250708|11:07:29.184469|S|6|19.73|0|6
C|BXMT|20250708|11:09:26.697966|S|2|19.76|0|2
C|BXMT|20250708|11:09:26.697967|S|2|19.76|0|2
C|BXMT|20250708|11:09:37.725363|S|65|19.76|0|65
C|BXMT|20250708|11:09:47.344747|S|43|19.76|0|43
C|BXMT|20250708|11:12:19.893373|S|100|19.75|0|100
C|BXMT|20250708|11:14:08.111568|S|100|19.73|0|100
C|BXMT|20250708|11:28:19.855833|S|100|19.65|0|100
C|BXMT|20250708|11:39:11.450656|S|99|19.72|0|99
C|BXMT|20250708|11:52:10.228476|S|100|19.81|0|100
C|BXMT|20250708|11:52:58.435781|S|100|19.81|0|100
C|BXMT|20250708|11:55:53.147118|S|77|19.78|0|77
C|BXMT|20250708|11:55:53.214973|S|100|19.79|0|100
C|BXMT|20250708|12:00:15.093598|S|100|19.75|0|100
C|BXMT|20250708|12:04:38.682641|S|100|19.75|0|100
C|BXMT|20250708|12:04:38.682939|S|100|19.75|0|100
C|BXMT|20250708|12:05:24.605879|S|100|19.74|0|100
C|BXMT|20250708|12:20:27.769010|S|32|19.77|0|32
C|BXMT|20250708|12:30:44.361607|S|100|19.78|0|100
C|BXMT|20250708|12:30:44.589536|S|100|19.78|0|100
C|BXMT|20250708|12:32:51.132687|S|100|19.77|0|100
C|BXMT|20250708|12:32:51.148301|S|100|19.77|0|100
C|BXMT|20250708|12:34:00.620478|S|100|19.78|0|100
C|BXMT|20250708|12:34:09.518093|S|100|19.78|0|100
C|BXMT|20250708|12:34:43.089452|S|100|19.78|0|100
C|BXMT|20250708|12:34:44.248007|S|100|19.78|0|100
C|BXMT|20250708|12:35:04.200395|S|100|19.76|0|100
C|BXMT|20250708|12:35:14.926057|S|20|19.77|0|20
C|BXMT|20250708|12:35:27.197759|S|100|19.77|0|100
C|BXMT|20250708|12:36:13.957305|S|100|19.75|0|100
C|BXMT|20250708|12:43:45.680096|S|100|19.75|0|100
C|BXMT|20250708|12:45:26.985419|S|100|19.72|0|100
C|BXMT|20250708|12:45:28.369238|S|100|19.74|0|100
C|BXMT|20250708|12:46:39.842631|S|100|19.72|0|100
C|BXMT|20250708|12:47:15.757953|S|100|19.72|0|100
C|BXMT|20250708|12:52:42.754223|S|64|19.7|0|64
C|BXMT|20250708|12:58:31.769501|S|18|19.69|0|18
C|BXMT|20250708|13:01:41.848210|S|100|19.65|0|100
C|BXMT|20250708|13:03:01.433936|S|3|19.63|0|3
C|BXMT|20250708|13:03:04.334681|S|3|19.63|0|3
C|BXMT|20250708|13:08:00.228850|S|100|19.61|0|100
C|BXMT|20250708|13:19:18.220018|S|100|19.6|0|100
C|BXMT|20250708|13:23:38.705353|S|100|19.62|0|100
C|BXMT|20250708|13:34:31.580001|S|100|19.63|0|100
C|BXMT|20250708|13:34:51.353345|S|100|19.63|0|100
C|BXMT|20250708|13:42:21.595976|S|100|19.63|0|100
C|BXMT|20250708|13:42:53.530646|S|100|19.63|0|100
C|BXMT|20250708|13:43:34.971979|S|100|19.63|0|100
C|BXMT|20250708|13:49:33.429336|S|100|19.63|0|100
C|BXMT|20250708|13:50:11.383347|S|5|19.63|0|5
C|BXMT|20250708|13:50:50.508999|S|67|19.64|0|67
C|BXMT|20250708|13:50:50.509291|S|33|19.64|0|33
C|BXMT|20250708|13:50:54.149315|S|21|19.63|0|21
C|BXMT|20250708|13:59:58.634166|S|100|19.645|0|100
C|BXMT|20250708|13:59:59.111645|S|100|19.645|0|100
C|BXMT|20250708|14:04:56.803182|S|2|19.64|0|2
C|BXMT|20250708|14:06:19.723027|S|100|19.63|0|100
C|BXMT|20250708|14:14:01.600644|S|100|19.66|0|100
C|BXMT|20250708|14:18:21.724124|S|100|19.65|0|100
C|BXMT|20250708|14:39:32.411505|S|100|19.63|0|100
C|BXMT|20250708|14:39:35.411167|S|100|19.63|0|100
C|BXMT|20250708|14:42:37.300357|S|100|19.62|0|100
C|BXMT|20250708|14:42:38.399596|S|100|19.62|0|100
C|BXMT|20250708|14:55:35.293379|S|11|19.66|0|11
C|BXMT|20250708|14:55:39.040073|S|100|19.65|0|100
C|BXMT|20250708|15:06:37.807695|S|12|19.67|0|12
C|BXMT|20250708|15:07:12.551887|S|2|19.67|0|2
C|BXMT|20250708|15:10:12.506585|S|1|19.67|0|1
C|BXMT|20250708|15:10:12.506585|S|1|19.67|0|1
C|BXMT|20250708|15:12:11.165746|S|5|19.67|0|5
C|BXMT|20250708|15:16:40.845868|S|1|19.68|0|1
C|BXMT|20250708|15:16:40.845868|S|2|19.68|0|2
C|BXMT|20250708|15:16:40.845868|S|3|19.68|0|3
C|BXMT|20250708|15:16:40.845869|S|1|19.68|0|1
C|BXMT|20250708|15:17:15.555633|S|2|19.68|0|2
C|BXMT|20250708|15:17:15.555634|S|1|19.68|0|1
C|BXMT|20250708|15:17:15.555634|S|1|19.68|0|1
C|BXMT|20250708|15:17:15.555634|S|2|19.68|0|2
C|BXMT|20250708|15:18:04.572230|S|2|19.67|0|2
C|BXMT|20250708|15:18:04.572230|S|1|19.67|0|1
C|BXMT|20250708|15:18:04.572230|S|1|19.67|0|1
C|BXMT|20250708|15:18:04.572230|S|1|19.67|0|1
C|BXMT|20250708|15:21:07.963369|S|1|19.65|0|1
C|BXMT|20250708|15:22:04.335820|S|100|19.64|0|100
C|BXMT|20250708|15:22:04.335820|S|1|19.64|0|1
C|BXMT|20250708|15:22:08.804913|S|1|19.64|0|1
C|BXMT|20250708|15:23:11.186952|S|100|19.65|0|100
C|BXMT|20250708|15:25:36.381077|S|100|19.66|0|100
C|BXMT|20250708|15:27:04.977788|S|6|19.66|0|6
C|BXMT|20250708|15:27:48.451258|S|3|19.66|0|3
C|BXMT|20250708|15:27:48.451258|S|2|19.66|0|2
C|BXMT|20250708|15:27:59.941705|S|100|19.66|0|100
C|BXMT|20250708|15:28:56.764367|S|1|19.66|0|1
C|BXMT|20250708|15:28:56.764367|S|1|19.66|0|1
C|BXMT|20250708|15:28:56.764367|S|2|19.66|0|2
C|BXMT|20250708|15:28:56.764368|S|1|19.66|0|1
C|BXMT|20250708|15:29:48.464282|S|1|19.66|0|1
C|BXMT|20250708|15:29:48.464282|S|2|19.66|0|2
C|BXMT|20250708|15:29:56.855724|S|1|19.66|0|1
C|BXMT|20250708|15:29:56.855724|S|2|19.66|0|2
C|BXMT|20250708|15:29:56.855724|S|2|19.66|0|2
C|BXMT|20250708|15:30:00.039875|S|1|19.66|0|1
C|BXMT|20250708|15:30:44.094760|S|100|19.66|0|100
C|BXMT|20250708|15:30:44.094760|S|4|19.66|0|4
C|BXMT|20250708|15:31:25.769933|S|2|19.65|0|2
C|BXMT|20250708|15:31:25.769933|S|2|19.65|0|2
C|BXMT|20250708|15:31:25.769933|S|2|19.65|0|2
C|BXMT|20250708|15:31:25.769934|S|5|19.65|0|5
C|BXMT|20250708|15:31:25.769934|S|7|19.65|0|7
C|BXMT|20250708|15:31:25.769934|S|3|19.65|0|3
C|BXMT|20250708|15:31:54.965036|S|10|19.66|0|10
C|BXMT|20250708|15:38:13.522287|S|1|19.66|0|1
C|BXMT|20250708|15:38:13.522287|S|1|19.66|0|1
C|BXMT|20250708|15:39:05.867579|S|42|19.65|0|42
C|BXMT|20250708|15:39:55.429803|S|1|19.66|0|1
C|BXMT|20250708|15:44:27.613670|S|100|19.64|0|100
C|BXMT|20250708|15:46:12.820502|S|183|19.64|0|183
C|BXMT|20250708|15:46:24.074976|S|40|19.64|0|40
C|BXMT|20250708|15:49:06.115820|S|97|19.65|0|97
C|BXMT|20250708|15:54:28.036293|S|78|19.63|0|78
C|BXMT|20250708|15:56:19.906018|S|51|19.65|0|51
C|BXMT|20250708|15:56:19.906018|S|49|19.65|0|49
C|BXMT|20250708|15:56:59.213259|S|2|19.64|0|2
C|BXMT|20250708|15:56:59.213259|S|6|19.64|0|6
C|BXMT|20250708|15:56:59.985128|S|10|19.63|0|10
C|BXMT|20250708|15:57:00.584503|S|10|19.63|0|10
C|BXMT|20250708|15:57:06.075775|S|100|19.63|0|100
C|BXMT|20250708|15:57:13.994165|S|150|19.62|0|150
C|BXMT|20250708|15:57:29.382215|S|100|19.62|0|100
C|BXMT|20250708|15:57:29.382215|S|2|19.62|0|2
C|BXMT|20250708|15:57:29.382215|S|3|19.62|0|3
C|BXMT|20250708|15:58:31.887729|S|100|19.62|0|100
C|BXMT|20250708|15:58:31.887729|S|100|19.62|0|100
C|BXMT|20250708|15:58:32.145672|S|1|19.62|0|1
C|BXMT|20250708|15:58:34.049405|S|1|19.62|0|1
C|BXMT|20250708|15:58:34.583935|S|1|19.62|0|1
C|BXMT|20250708|15:58:36.417255|S|1|19.62|0|1
C|BXMT|20250708|15:58:37.481584|S|2|19.62|0|2
C|BXMT|20250708|15:59:10.822063|S|100|19.62|0|100
C|BXMT|20250708|15:59:16.122938|S|2|19.63|0|2
C|BXMT|20250708|15:59:16.122938|S|3|19.63|0|3
C|BXMT|20250708|15:59:16.122938|S|4|19.63|0|4
C|BXMT|20250708|15:59:16.122939|S|7|19.63|0|7
C|BXMT|20250708|15:59:16.122939|S|5|19.63|0|5
C|BXMT|20250708|15:59:16.122940|S|33|19.63|0|33
C|BXMT|20250708|15:59:16.122940|S|4|19.63|0|4
C|BXMT|20250708|15:59:16.122940|S|11|19.63|0|11
C|BXMT|20250708|15:59:35.456603|S|79|19.64|0|79
C|BXMT|20250708|15:59:46.264194|S|1|19.64|0|1
C|BXMT|20250708|15:59:46.459514|S|100|19.64|0|100
C|BXMT|20250708|15:59:50.032123|S|12|19.64|0|12
C|BXMT|20250708|15:59:50.236303|S|7|19.64|0|7
C|BXMT|20250708|15:59:51.096868|S|81|19.64|0|81
C|BXMT|20250708|15:59:51.096868|S|100|19.64|0|100
C|BXMT|20250708|15:59:55.427546|S|44|19.65|0|44
C|BXMT|20250708|15:59:55.427546|S|47|19.65|0|47
C|BXMT|20250708|15:59:55.896233|S|47|19.65|0|47
C|BXMT|20250708|15:59:55.896233|S|9|19.65|0|9
C|BXMT|20250708|15:59:56.987570|S|1|19.65|0|1
C|BXMT|20250708|15:59:57.718844|S|100|19.65|0|100
C|BXP|20250708|09:31:01.515151|S|75|67.14|0|75
C|BXP|20250708|09:44:17.816705|S|25|67.51|0|25
C|BXP|20250708|09:50:37.444441|S|75|67.39|0|75
C|BXP|20250708|09:50:37.444573|S|75|67.39|0|75
C|BXP|20250708|10:18:45.072536|S|6|67.36|0|6
C|BXP|20250708|10:20:44.115481|S|31|67.45|0|31
C|BXP|20250708|10:34:43.217461|S|75|67.9|0|75
C|BXP|20250708|10:36:44.800536|S|56|67.87|0|56
C|BXP|20250708|11:08:21.530745|S|4|68.26|0|4
C|BXP|20250708|11:33:00.268379|S|100|68.09|0|100
C|BXP|20250708|12:06:04.941723|S|2|68.14|0|2
C|BXP|20250708|12:06:25.098188|S|2|68.13|0|2
C|BXP|20250708|12:06:36.087289|S|4|68.2|0|4
C|BXP|20250708|12:29:04.564162|S|100|68.49|0|100
C|BXP|20250708|12:41:56.395440|S|75|68.445|0|75
C|BXP|20250708|13:25:14.024193|S|100|67.94|0|100
C|BXP|20250708|13:38:20.902422|S|1|68.02|0|1
C|BXP|20250708|13:40:20.756186|S|1|68.02|0|1
C|BXP|20250708|13:53:09.951256|S|100|68.035|0|100
C|BXP|20250708|14:20:19.385813|S|75|68.185|0|75
C|BXP|20250708|14:20:19.385887|S|25|68.185|0|25
C|BXP|20250708|14:52:09.741011|S|100|68.24|0|100
C|BXP|20250708|14:59:12.633944|S|7|68.215|0|7
C|BXP|20250708|15:08:22.137378|S|6|68.24|0|6
C|BXP|20250708|15:12:01.202314|S|5|68.3|0|5
C|BXP|20250708|15:23:08.108692|S|100|68.26|0|100
C|BXP|20250708|15:50:05.541445|S|100|68.285|0|100
C|BXP|20250708|15:58:19.415847|S|5|68.25|0|5
C|BXP|20250708|15:58:19.415847|S|5|68.25|0|5
C|BXP|20250708|15:58:57.097713|S|100|68.27|0|100
C|BXP|20250708|15:59:18.006984|S|1|68.29|0|1
C|BXP|20250708|15:59:20.358800|S|100|68.27|0|100
C|BXP|20250708|15:59:35.855540|S|72|68.3|0|72
C|BXP|20250708|15:59:46.486496|S|100|68.29|0|100
C|BXP|20250708|15:59:57.022386|S|50|68.36|0|50
C|BXP|20250708|15:59:57.539009|S|100|68.33|0|100
C|BXSL|20250708|09:37:53.211923|S|100|31.005|0|100
C|BXSL|20250708|09:37:53.212041|S|2|31.01|0|2
C|BXSL|20250708|09:38:07.832621|S|100|31.01|0|100
C|BXSL|20250708|15:43:48.563752|S|100|31.12|0|100
C|BXSL|20250708|15:56:27.476644|S|1|31.05|0|1
C|BXSL|20250708|15:58:22.115044|S|1|31.05|0|1
C|BXSL|20250708|15:58:22.115044|S|1|31.05|0|1
C|BXSL|20250708|15:58:22.115044|S|142|31.05|0|142
C|BXSL|20250708|15:58:22.115288|S|100|31.06|0|100
C|BXSL|20250708|15:58:32.924834|S|3|31.07|0|3
C|BXSL|20250708|15:58:35.051438|S|200|31.06|0|200
C|BXSL|20250708|15:58:49.350921|S|200|31.04|0|200
C|BXSL|20250708|15:59:10.556679|S|200|31.04|0|200
C|BY|20250708|15:59:35.525414|S|100|28.28|0|100
C|BY|20250708|15:59:40.309867|S|1|28.28|0|1
C|BYD|20250708|09:30:01.855016|S|100|81.59|0|100
C|BYD|20250708|09:30:29.510135|S|38|81.435|0|38
C|BYD|20250708|09:33:42.534676|S|37|81.41|0|37
C|BYD|20250708|09:33:44.405749|S|38|81.41|0|38
C|BYD|20250708|09:57:04.278115|S|13|81.31|0|13
C|BYD|20250708|09:57:04.278116|S|87|81.32|0|87
C|BYD|20250708|10:10:15.870063|S|3|81.24|0|3
C|BYD|20250708|10:11:27.646341|S|38|81.275|0|38
C|BYD|20250708|10:23:00.987050|S|38|81.62|0|38
C|BYD|20250708|10:30:06.125114|S|10|81.36|0|10
C|BYD|20250708|10:35:58.056521|S|1|81.52|0|1
C|BYD|20250708|10:36:37.968817|S|100|81.61|0|100
C|BYD|20250708|10:36:37.968916|S|100|81.58|0|100
C|BYD|20250708|10:36:37.970104|S|100|81.58|0|100
C|BYD|20250708|10:36:41.040253|S|50|81.68|0|50
C|BYD|20250708|10:36:41.040708|S|100|81.64|0|100
C|BYD|20250708|10:36:41.040721|S|100|81.63|0|100
C|BYD|20250708|10:51:50.932503|S|38|81.84|0|38
C|BYD|20250708|10:55:43.762728|S|3|81.68|0|3
C|BYD|20250708|11:06:44.489534|S|100|81.81|0|100
C|BYD|20250708|11:20:58.007428|S|1|81.99|0|1
C|BYD|20250708|13:09:38.036363|S|100|81.66|0|100
C|BYD|20250708|13:34:11.196492|S|100|81.75|0|100
C|BYD|20250708|15:21:25.738932|S|20|81.65|0|20
C|BYD|20250708|15:35:59.403463|S|3|81.59|0|3
C|BYD|20250708|15:49:34.069256|S|100|81.59|0|100
C|BYD|20250708|15:54:58.468965|S|1|81.35|0|1
C|BYD|20250708|15:57:05.749490|S|100|81.43|0|100
C|BYD|20250708|15:57:05.749491|S|100|81.43|0|100
C|BYD|20250708|15:57:05.749491|S|100|81.43|0|100
C|BYD|20250708|15:58:11.949930|S|100|81.43|0|100
C|BYD|20250708|15:58:13.627374|S|100|81.43|0|100
C|BYND|20250708|10:19:17.776752|S|1|3.485|0|1
C|BYND|20250708|10:23:00.878675|S|64|3.48|0|64
C|BYND|20250708|10:43:39.371947|S|97|3.5|0|97
C|BYND|20250708|10:45:18.331439|S|6|3.49|0|6
C|BYND|20250708|10:45:19.061118|S|1|3.49|0|1
C|BYND|20250708|10:49:16.304409|S|1|3.49|0|1
C|BYND|20250708|10:51:12.483998|S|69|3.5|0|69
C|BYND|20250708|10:57:04.417907|S|7|3.5|0|7
C|BYND|20250708|10:57:04.417907|S|1|3.5|0|1
C|BYND|20250708|10:57:50.554328|S|100|3.5|0|100
C|BYND|20250708|11:17:43.003957|E|2|3.52|0|2
C|BYND|20250708|11:26:46.617449|S|4|3.51|0|4
C|BYND|20250708|11:34:10.534616|S|2|3.525|0|2
C|BYND|20250708|11:40:24.574164|S|100|3.54|0|100
C|BYND|20250708|11:41:38.085033|S|100|3.54|0|100
C|BYND|20250708|11:42:50.092106|S|103|3.535|0|103
C|BYND|20250708|11:45:37.658304|S|100|3.515|0|100
C|BYND|20250708|11:45:37.658305|S|100|3.52|0|100
C|BYND|20250708|11:45:37.679919|S|100|3.515|0|100
C|BYND|20250708|11:45:37.679919|S|5|3.52|0|5
C|BYND|20250708|11:46:01.463445|S|100|3.52|0|100
C|BYND|20250708|12:08:11.634009|S|12|3.5|0|12
C|BYND|20250708|12:20:55.762297|S|7|3.53|0|7
C|BYND|20250708|12:30:41.342926|S|100|3.52|0|100
C|BYND|20250708|12:32:50.772630|S|100|3.52|0|100
C|BYND|20250708|12:34:44.538218|S|100|3.52|0|100
C|BYND|20250708|12:34:44.538218|S|100|3.52|0|100
C|BYND|20250708|12:36:20.049316|S|100|3.53|0|100
C|BYND|20250708|12:45:05.083722|S|100|3.56|0|100
C|BYND|20250708|12:45:58.828364|S|200|3.56|0|200
C|BYND|20250708|12:46:35.755631|S|100|3.56|0|100
C|BYND|20250708|12:49:17.923842|S|100|3.56|0|100
C|BYND|20250708|12:49:49.336619|S|100|3.56|0|100
C|BYND|20250708|12:52:39.679183|S|100|3.56|0|100
C|BYND|20250708|12:56:03.465916|S|5|3.57|0|5
C|BYND|20250708|13:02:20.772798|S|100|3.56|0|100
C|BYND|20250708|13:02:29.380181|S|8|3.57|0|8
C|BYND|20250708|13:03:12.590963|S|100|3.57|0|100
C|BYND|20250708|13:05:42.941605|S|100|3.545|0|100
C|BYND|20250708|13:06:16.157683|S|100|3.55|0|100
C|BYND|20250708|13:07:01.812240|S|100|3.56|0|100
C|BYND|20250708|13:07:02.355436|S|100|3.56|0|100
C|BYND|20250708|13:07:02.372749|S|100|3.56|0|100
C|BYND|20250708|13:08:12.292883|S|35|3.56|0|35
C|BYND|20250708|13:08:12.292959|S|9|3.56|0|9
C|BYND|20250708|13:08:12.292975|S|56|3.56|0|56
C|BYND|20250708|13:10:33.904854|S|100|3.56|0|100
C|BYND|20250708|13:14:20.810493|S|100|3.56|0|100
C|BYND|20250708|13:14:48.009101|S|100|3.56|0|100
C|BYND|20250708|13:14:52.928501|S|100|3.56|0|100
C|BYND|20250708|13:15:09.302185|S|100|3.56|0|100
C|BYND|20250708|13:15:09.996829|S|100|3.56|0|100
C|BYND|20250708|13:15:10.005211|S|100|3.56|0|100
C|BYND|20250708|13:15:10.342266|S|100|3.56|0|100
C|BYND|20250708|13:18:49.595538|S|100|3.55|0|100
C|BYND|20250708|13:22:12.343835|S|100|3.54|0|100
C|BYND|20250708|13:22:12.343948|S|100|3.53|0|100
C|BYND|20250708|13:22:12.343948|S|100|3.53|0|100
C|BYND|20250708|13:22:12.344085|S|100|3.53|0|100
C|BYND|20250708|13:32:10.002659|S|92|3.55|0|92
C|BYND|20250708|13:32:10.002660|S|100|3.55|0|100
C|BYND|20250708|13:39:28.116709|S|100|3.56|0|100
C|BYND|20250708|13:39:28.507974|S|100|3.56|0|100
C|BYND|20250708|13:39:28.524406|S|99|3.56|0|99
C|BYND|20250708|13:43:34.971969|S|78|3.56|0|78
C|BYND|20250708|13:49:44.954656|S|1|3.57|0|1
C|BYND|20250708|13:50:11.383351|S|99|3.57|0|99
C|BYND|20250708|13:50:11.751966|S|100|3.57|0|100
C|BYND|20250708|13:50:12.095295|S|100|3.57|0|100
C|BYND|20250708|13:53:29.202636|S|100|3.58|0|100
C|BYND|20250708|13:56:50.019145|S|100|3.59|0|100
C|BYND|20250708|14:06:33.582876|S|100|3.58|0|100
C|BYND|20250708|14:11:46.933793|S|100|3.59|0|100
C|BYND|20250708|14:11:51.203998|S|800|3.59|0|800
C|BYND|20250708|14:11:55.820316|S|100|3.59|0|100
C|BYND|20250708|14:17:12.545016|S|99|3.58|0|99
C|BYND|20250708|14:21:10.359517|S|1|3.59|0|1
C|BYND|20250708|14:21:10.359517|S|100|3.59|0|100
C|BYND|20250708|14:42:38.891222|S|100|3.57|0|100
C|BYND|20250708|14:47:16.673542|S|100|3.58|0|100
C|BYND|20250708|14:48:09.876625|S|100|3.585|0|100
C|BYND|20250708|14:48:09.877438|S|100|3.59|0|100
C|BYND|20250708|14:49:46.022049|S|100|3.59|0|100
C|BYND|20250708|14:51:28.396595|S|100|3.59|0|100
C|BYND|20250708|15:02:04.118856|S|100|3.59|0|100
C|BYND|20250708|15:04:03.582136|S|100|3.59|0|100
C|BYND|20250708|15:04:03.587234|S|100|3.59|0|100
C|BYND|20250708|15:10:47.399654|S|100|3.58|0|100
C|BYND|20250708|15:11:54.300780|S|100|3.58|0|100
C|BYND|20250708|15:13:33.392320|S|100|3.58|0|100
C|BYND|20250708|15:21:59.371183|S|100|3.57|0|100
C|BYND|20250708|15:24:40.394923|S|100|3.58|0|100
C|BYND|20250708|15:31:04.647815|S|100|3.59|0|100
C|BYND|20250708|15:37:21.896998|S|100|3.59|0|100
C|BYND|20250708|15:44:00.462110|S|30|3.59|0|30
C|BYND|20250708|15:45:22.755824|S|93|3.59|0|93
C|BYND|20250708|15:45:22.755824|S|6|3.59|0|6
C|BYND|20250708|15:48:57.182879|S|91|3.585|0|91
C|BYND|20250708|15:48:57.325581|S|100|3.585|0|100
C|BYND|20250708|15:49:36.603381|S|300|3.58|0|300
C|BYND|20250708|15:52:01.949922|S|48|3.58|0|48
C|BYND|20250708|15:52:40.529372|S|48|3.58|0|48
C|BYND|20250708|15:55:01.097530|S|200|3.585|0|200
C|BYND|20250708|15:57:30.744257|S|300|3.58|0|300
C|BYND|20250708|15:57:30.744257|S|100|3.58|0|100
C|BYND|20250708|15:57:30.744711|S|300|3.58|0|300
C|BYND|20250708|15:58:46.766994|S|14|3.585|0|14
C|BYND|20250708|15:58:51.203398|S|24|3.585|0|24
C|BYND|20250708|15:59:01.711055|S|100|3.58|0|100
C|BYND|20250708|15:59:04.123781|S|6|3.58|0|6
C|BYND|20250708|15:59:17.030479|S|400|3.58|0|400
C|BYND|20250708|15:59:17.030690|S|200|3.58|0|200
C|BYND|20250708|15:59:18.011970|S|100|3.58|0|100
C|BYND|20250708|15:59:31.638027|S|300|3.58|0|300
C|BYND|20250708|15:59:31.638027|S|100|3.58|0|100
C|BYND|20250708|15:59:42.265602|S|300|3.58|0|300
C|BYND|20250708|15:59:44.093114|S|100|3.58|0|100
C|BYND|20250708|15:59:45.784368|S|1|3.58|0|1
C|BYND|20250708|15:59:45.829343|S|200|3.58|0|200
C|BYND|20250708|15:59:47.966095|S|23|3.58|0|23
C|BYND|20250708|15:59:48.199178|S|7|3.58|0|7
C|BYND|20250708|15:59:48.421432|S|4|3.58|0|4
C|BYND|20250708|15:59:48.510562|S|100|3.58|0|100
C|BYND|20250708|15:59:49.200751|S|65|3.58|0|65
C|BYND|20250708|15:59:49.200751|S|85|3.58|0|85
C|BYND|20250708|15:59:50.986502|S|300|3.58|0|300
C|BYND|20250708|15:59:50.986502|S|301|3.58|0|301
C|BYND|20250708|15:59:53.571593|S|8|3.58|0|8
C|BYND|20250708|15:59:57.186187|S|64|3.58|0|64
C|BYON|20250708|09:32:05.740233|S|100|7.58|0|100
C|BYON|20250708|09:51:43.085227|S|100|7.48|0|100
C|BYON|20250708|10:00:31.077373|S|100|7.505|0|100
C|BYON|20250708|10:01:47.710130|S|100|7.485|0|100
C|BYON|20250708|10:01:55.226919|S|100|7.485|0|100
C|BYON|20250708|10:03:01.823310|S|100|7.445|0|100
C|BYON|20250708|10:03:50.059556|S|125|7.425|0|125
C|BYON|20250708|10:03:50.059622|S|125|7.425|0|125
C|BYON|20250708|10:03:50.059995|S|50|7.425|0|50
C|BYON|20250708|10:04:25.650814|S|100|7.385|0|100
C|BYON|20250708|10:07:30.961718|S|100|7.415|0|100
C|BYON|20250708|10:11:41.186181|S|100|7.425|0|100
C|BYON|20250708|10:12:10.465716|S|125|7.435|0|125
C|BYON|20250708|10:12:10.465785|S|125|7.435|0|125
C|BYON|20250708|10:12:10.465844|S|50|7.435|0|50
C|BYON|20250708|10:21:14.909130|S|1|7.52|0|1
C|BYON|20250708|10:27:07.313372|S|100|7.49|0|100
C|BYON|20250708|10:30:47.028534|S|100|7.495|0|100
C|BYON|20250708|10:33:26.451097|S|100|7.525|0|100
C|BYON|20250708|10:45:54.456080|S|5|7.64|0|5
C|BYON|20250708|10:45:54.458205|S|100|7.635|0|100
C|BYON|20250708|10:45:54.458213|S|58|7.635|0|58
C|BYON|20250708|10:45:54.458414|S|4|7.635|0|4
C|BYON|20250708|10:45:54.458415|S|4|7.635|0|4
C|BYON|20250708|10:45:54.458426|S|45|7.635|0|45
C|BYON|20250708|10:45:54.459199|S|5|7.64|0|5
C|BYON|20250708|10:45:54.466541|S|5|7.66|0|5
C|BYON|20250708|10:48:25.165573|S|100|7.625|0|100
C|BYON|20250708|10:49:24.040229|S|100|7.645|0|100
C|BYON|20250708|10:49:25.994948|S|100|7.645|0|100
C|BYON|20250708|10:49:30.947278|S|100|7.645|0|100
C|BYON|20250708|10:54:54.705289|S|100|7.675|0|100
C|BYON|20250708|10:54:54.705289|S|100|7.675|0|100
C|BYON|20250708|10:55:37.871660|S|100|7.685|0|100
C|BYON|20250708|10:56:00.785940|S|100|7.695|0|100
C|BYON|20250708|10:56:00.790952|S|6|7.72|0|6
C|BYON|20250708|10:56:00.796192|S|125|7.715|0|125
C|BYON|20250708|10:56:00.796256|S|125|7.715|0|125
C|BYON|20250708|10:56:00.796321|S|50|7.715|0|50
C|BYON|20250708|11:08:00.928705|S|100|7.855|0|100
C|BYON|20250708|11:08:43.354255|S|10|7.92|0|10
C|BYON|20250708|11:16:54.517131|S|100|7.895|0|100
C|BYON|20250708|11:18:00.142772|S|125|7.885|0|125
C|BYON|20250708|11:18:00.142846|S|125|7.885|0|125
C|BYON|20250708|11:26:34.554754|S|194|7.81|0|194
C|BYON|20250708|11:30:24.877877|S|200|7.81|0|200
C|BYON|20250708|11:31:06.834634|S|125|7.805|0|125
C|BYON|20250708|11:31:06.834705|S|125|7.805|0|125
C|BYON|20250708|11:31:19.523452|S|100|7.845|0|100
C|BYON|20250708|11:32:47.571600|S|7|7.86|0|7
C|BYON|20250708|11:34:00.495697|S|1|7.84|0|1
C|BYON|20250708|11:34:00.495697|S|1|7.84|0|1
C|BYON|20250708|11:34:40.514616|S|100|7.835|0|100
C|BYON|20250708|11:36:10.542230|S|100|7.845|0|100
C|BYON|20250708|11:37:58.749676|S|100|7.865|0|100
C|BYON|20250708|11:37:59.944016|S|10|7.865|0|10
C|BYON|20250708|11:38:48.350387|S|100|7.885|0|100
C|BYON|20250708|11:39:34.784162|S|100|7.885|0|100
C|BYON|20250708|11:39:53.998302|S|100|7.895|0|100
C|BYON|20250708|11:39:53.998344|S|100|7.89|0|100
C|BYON|20250708|11:41:50.729276|S|5|7.86|0|5
C|BYON|20250708|11:43:57.240362|S|100|7.855|0|100
C|BYON|20250708|11:45:37.787398|S|100|7.855|0|100
C|BYON|20250708|11:46:07.001365|S|100|7.855|0|100
C|BYON|20250708|11:48:07.220838|S|7|7.85|0|7
C|BYON|20250708|11:48:07.220838|S|100|7.855|0|100
C|BYON|20250708|11:48:07.221244|S|100|7.86|0|100
C|BYON|20250708|11:52:13.180242|S|100|7.835|0|100
C|BYON|20250708|11:54:54.003526|S|100|7.895|0|100
C|BYON|20250708|12:16:19.605065|S|100|7.96|0|100
C|BYON|20250708|12:16:59.547591|S|1|7.965|0|1
C|BYON|20250708|12:16:59.547597|S|1|7.965|0|1
C|BYON|20250708|12:16:59.547635|S|98|7.965|0|98
C|BYON|20250708|12:17:39.770627|S|100|7.965|0|100
C|BYON|20250708|12:18:39.613991|S|100|7.985|0|100
C|BYON|20250708|12:25:03.369903|S|100|8.11|0|100
C|BYON|20250708|12:28:44.695427|S|100|8.155|0|100
C|BYON|20250708|12:29:00.180821|S|1|8.125|0|1
C|BYON|20250708|12:32:44.993604|S|100|8.015|0|100
C|BYON|20250708|12:34:31.079176|S|100|8.055|0|100
C|BYON|20250708|12:35:21.804284|S|100|8.045|0|100
C|BYON|20250708|12:35:29.739068|S|100|8.025|0|100
C|BYON|20250708|12:35:32.327699|S|100|8.025|0|100
C|BYON|20250708|12:38:52.194558|S|125|8.055|0|125
C|BYON|20250708|12:39:43.891042|S|100|8.045|0|100
C|BYON|20250708|12:45:40.252659|S|3|8.025|0|3
C|BYON|20250708|12:45:40.252677|S|3|8.025|0|3
C|BYON|20250708|12:45:40.252725|S|94|8.025|0|94
C|BYON|20250708|12:47:40.812415|S|100|8.075|0|100
C|BYON|20250708|12:54:30.542119|S|100|8.035|0|100
C|BYON|20250708|12:56:00.177788|S|100|8.045|0|100
C|BYON|20250708|12:56:03.969587|S|3|8.045|0|3
C|BYON|20250708|12:56:03.969612|S|3|8.045|0|3
C|BYON|20250708|12:56:03.969621|S|94|8.045|0|94
C|BYON|20250708|12:59:56.984515|S|100|8.045|0|100
C|BYON|20250708|13:16:02.658006|S|100|8.135|0|100
C|BYON|20250708|13:16:02.658047|S|125|8.135|0|125
C|BYON|20250708|13:16:02.658102|S|75|8.135|0|75
C|BYON|20250708|13:18:20.892551|S|1|8.135|0|1
C|BYON|20250708|13:18:38.292606|S|100|8.135|0|100
C|BYON|20250708|13:23:01.129272|S|100|8.075|0|100
C|BYON|20250708|13:24:00.566743|S|22|8.08|0|22
C|BYON|20250708|13:28:37.355650|S|100|8.075|0|100
C|BYON|20250708|13:35:46.009300|S|100|8.055|0|100
C|BYON|20250708|13:38:51.052610|S|100|8.045|0|100
C|BYON|20250708|13:44:02.078401|S|100|8.015|0|100
C|BYON|20250708|14:05:10.850106|S|1200|8.19|0|1200
C|BYON|20250708|14:14:05.481026|S|100|8.185|0|100
C|BYON|20250708|14:14:10.761636|S|100|8.165|0|100
C|BYON|20250708|14:14:32.432649|S|100|8.18|0|100
C|BYON|20250708|14:15:28.593275|S|1|8.19|0|1
C|BYON|20250708|14:15:46.541556|S|135|8.145|0|135
C|BYON|20250708|14:16:57.147064|S|100|8.155|0|100
C|BYON|20250708|14:16:58.407710|S|100|8.155|0|100
C|BYON|20250708|14:25:28.616701|S|7|8.06|0|7
C|BYON|20250708|14:27:00.361988|S|100|7.985|0|100
C|BYON|20250708|14:43:43.547882|S|10|8.105|0|10
C|BYON|20250708|15:06:13.708646|S|100|8.165|0|100
C|BYON|20250708|15:07:42.096370|S|100|8.13|0|100
C|BYON|20250708|15:13:45.063845|S|4|8.075|0|4
C|BYON|20250708|15:13:45.063846|S|4|8.075|0|4
C|BYON|20250708|15:13:45.063871|S|92|8.075|0|92
C|BYON|20250708|15:24:12.112371|S|125|8.135|0|125
C|BYON|20250708|15:24:12.112445|S|75|8.135|0|75
C|BYON|20250708|15:28:10.627391|S|100|8.125|0|100
C|BYON|20250708|15:30:19.596710|S|100|8.11|0|100
C|BYON|20250708|15:30:19.599953|S|100|8.105|0|100
C|BYON|20250708|15:30:19.599970|S|100|8.105|0|100
C|BYON|20250708|15:30:34.081700|S|100|8.12|0|100
C|BYON|20250708|15:30:35.294965|S|100|8.12|0|100
C|BYON|20250708|15:30:35.296549|S|100|8.12|0|100
C|BYON|20250708|15:30:38.320980|S|100|8.12|0|100
C|BYON|20250708|15:31:13.239705|S|36|8.18|0|36
C|BYON|20250708|15:31:15.584725|S|100|8.18|0|100
C|BYON|20250708|15:31:55.711423|S|100|8.22|0|100
C|BYON|20250708|15:31:57.286609|S|100|8.225|0|100
C|BYON|20250708|15:33:23.259229|S|125|8.245|0|125
C|BYON|20250708|15:33:23.259291|S|125|8.245|0|125
C|BYON|20250708|15:33:23.259351|S|125|8.245|0|125
C|BYON|20250708|15:33:23.259413|S|25|8.245|0|25
C|BYON|20250708|15:34:50.827162|S|100|8.28|0|100
C|BYON|20250708|15:34:51.352316|S|100|8.275|0|100
C|BYON|20250708|15:36:00.193084|S|100|8.28|0|100
C|BYON|20250708|15:36:12.416063|S|1|8.29|0|1
C|BYON|20250708|15:36:12.416079|S|1|8.29|0|1
C|BYON|20250708|15:37:03.242446|S|100|8.29|0|100
C|BYON|20250708|15:37:27.644010|S|1|8.3|0|1
C|BYON|20250708|15:37:33.586937|S|4|8.3|0|4
C|BYON|20250708|15:37:33.587073|S|100|8.29|0|100
C|BYON|20250708|15:37:33.587305|S|100|8.29|0|100
C|BYON|20250708|15:39:05.761146|S|100|8.29|0|100
C|BYON|20250708|15:39:06.078367|S|100|8.29|0|100
C|BYON|20250708|15:40:08.958272|S|49|8.28|0|49
C|BYON|20250708|15:42:29.667662|S|2|8.27|0|2
C|BYON|20250708|15:42:29.667691|S|2|8.27|0|2
C|BYON|20250708|15:43:19.143400|S|2|8.265|0|2
C|BYON|20250708|15:43:19.143414|S|2|8.265|0|2
C|BYON|20250708|15:45:07.723240|S|19|8.28|0|19
C|BYON|20250708|15:45:56.610033|S|100|8.28|0|100
C|BYON|20250708|15:48:29.528517|S|24|8.29|0|24
C|BYON|20250708|15:49:43.683757|S|100|8.33|0|100
C|BYON|20250708|15:49:46.486494|S|100|8.33|0|100
C|BYON|20250708|15:49:46.844159|S|100|8.33|0|100
C|BYON|20250708|15:49:48.554093|S|100|8.33|0|100
C|BYON|20250708|15:49:48.614089|S|100|8.33|0|100
C|BYON|20250708|15:49:50.220925|S|29|8.34|0|29
C|BYON|20250708|15:50:15.398347|S|14|8.335|0|14
C|BYON|20250708|15:50:15.674152|S|50|8.335|0|50
C|BYON|20250708|15:51:55.804362|S|6|8.34|0|6
C|BYON|20250708|15:51:56.074955|S|2|8.335|0|2
C|BYON|20250708|15:52:52.450713|S|35|8.33|0|35
C|BYON|20250708|15:53:01.972873|S|100|8.32|0|100
C|BYON|20250708|15:54:09.086530|S|100|8.27|0|100
C|BYON|20250708|15:54:10.015072|S|95|8.27|0|95
C|BYON|20250708|15:54:16.921231|S|4|8.27|0|4
C|BYON|20250708|15:54:16.951838|S|58|8.27|0|58
C|BYON|20250708|15:54:50.240613|S|5|8.27|0|5
C|BYON|20250708|15:56:19.171839|S|5|8.27|0|5
C|BYON|20250708|15:56:38.243081|S|61|8.285|0|61
C|BYON|20250708|15:56:50.793748|S|4|8.28|0|4
C|BYON|20250708|15:57:52.835770|S|2|8.285|0|2
C|BYON|20250708|15:59:12.092803|S|158|8.245|0|158
C|BYON|20250708|15:59:29.016115|S|18|8.27|0|18
C|BYON|20250708|15:59:47.743399|S|81|8.265|0|81
C|BYON|20250708|15:59:47.770092|S|2|8.265|0|2
C|BYON|20250708|15:59:48.825880|S|95|8.265|0|95
C|BYON|20250708|15:59:49.973907|S|98|8.255|0|98
C|BYON|20250708|15:59:50.011726|S|8|8.255|0|8
C|BYON|20250708|15:59:50.032779|S|15|8.255|0|15
C|BYON|20250708|15:59:50.083390|S|86|8.255|0|86
C|BYON|20250708|15:59:50.201507|S|15|8.255|0|15
C|BYON|20250708|15:59:50.204590|S|1|8.255|0|1
C|BYON|20250708|15:59:51.708662|S|50|8.235|0|50
C|BYON|20250708|15:59:52.544988|S|7|8.235|0|7
C|BYON|20250708|15:59:53.774653|S|100|8.235|0|100
C|BYON|20250708|15:59:55.420780|S|17|8.24|0|17
C|BYON|20250708|15:59:55.769570|S|32|8.24|0|32
C|BYON|20250708|15:59:55.801617|S|2|8.24|0|2
C|BYON|20250708|15:59:55.917770|S|47|8.24|0|47
C|BYON|20250708|15:59:55.917770|S|49|8.24|0|49
C|BYON|20250708|15:59:56.389090|S|10|8.24|0|10
C|BYON|20250708|15:59:56.660976|S|38|8.24|0|38
C|BYON|20250708|15:59:56.660976|S|39|8.24|0|39
C|BYON|20250708|15:59:56.660976|S|51|8.24|0|51
C|BYON|20250708|15:59:56.948537|S|100|8.23|0|100
C|BYON|20250708|15:59:56.960679|S|100|8.23|0|100
C|BYON|20250708|15:59:56.961223|S|100|8.23|0|100
C|BYRN|20250708|09:37:01.972938|S|28|33.2|0|28
C|BYRN|20250708|09:37:01.973013|S|44|33.2|0|44
C|BYRN|20250708|09:37:01.973013|S|28|33.21|0|28
C|BYRN|20250708|09:51:06.989569|S|200|33.82|0|200
C|BYRN|20250708|10:23:42.431235|S|100|32.865|0|100
C|BYRN|20250708|10:52:07.940293|S|5|32.78|0|5
C|BYRN|20250708|10:52:07.940294|S|95|32.77|0|95
C|BYRN|20250708|10:52:07.940408|S|5|32.77|0|5
C|BYRN|20250708|10:57:28.873457|S|20|32.56|0|20
C|BYRN|20250708|10:57:28.873463|S|8|32.56|0|8
C|BYRN|20250708|10:57:28.873539|S|20|32.56|0|20
C|BYRN|20250708|11:05:01.063011|S|55|31.82|0|55
C|BYRN|20250708|11:05:01.063022|S|45|31.82|0|45
C|BYRN|20250708|11:05:01.063097|S|100|31.83|0|100
C|BYRN|20250708|11:07:25.866649|S|4|31.685|0|4
C|BYRN|20250708|11:07:25.866718|S|4|31.685|0|4
C|BYRN|20250708|11:07:28.843074|S|4|31.685|0|4
C|BYRN|20250708|11:11:27.317927|S|50|31.72|0|50
C|BYRN|20250708|11:11:27.317927|S|50|31.72|0|50
C|BYRN|20250708|11:11:27.317965|S|163|31.71|0|163
C|BYRN|20250708|11:13:00.136508|S|100|31.6|0|100
C|BYRN|20250708|11:20:19.767395|S|100|31.7|0|100
C|BYRN|20250708|11:20:19.767914|S|81|31.69|0|81
C|BYRN|20250708|12:20:43.809856|S|2|31.78|0|2
C|BYRN|20250708|12:32:47.934077|S|1|31.77|0|1
C|BYRN|20250708|12:32:47.934091|S|1|31.77|0|1
C|BYRN|20250708|12:54:02.622125|S|100|31.665|0|100
C|BYRN|20250708|12:58:30.685413|S|8|31.69|0|8
C|BYRN|20250708|12:58:50.022190|S|8|31.69|0|8
C|BYRN|20250708|13:15:15.540659|S|8|32.08|0|8
C|BYRN|20250708|13:15:21.247487|S|6|32.08|0|6
C|BYRN|20250708|13:15:26.853300|S|6|32.08|0|6
C|BYRN|20250708|13:15:32.560274|S|6|32.08|0|6
C|BYRN|20250708|13:15:38.266171|S|6|32.08|0|6
C|BYRN|20250708|13:15:43.873295|S|6|32.08|0|6
C|BYRN|20250708|13:15:49.580839|S|6|32.08|0|6
C|BYRN|20250708|13:15:55.188342|S|5|32.08|0|5
C|BYRN|20250708|13:15:58.090598|S|1|32.08|0|1
C|BYRN|20250708|13:24:00.031486|S|4|31.9|0|4
C|BYRN|20250708|13:24:54.966885|S|5|31.9|0|5
C|BYRN|20250708|13:25:58.066026|S|1|31.9|0|1
C|BYRN|20250708|13:26:31.823277|S|4|31.9|0|4
C|BYRN|20250708|13:50:54.450978|S|2|32.28|0|2
C|BYRN|20250708|14:20:50.302359|S|50|31.6|0|50
C|BYRN|20250708|15:26:40.399545|S|1|31.96|0|1
C|BYRN|20250708|15:26:40.399561|S|8|31.96|0|8
C|BYRN|20250708|15:26:40.399576|S|1|31.96|0|1
C|BYRN|20250708|15:26:40.399863|S|1|31.95|0|1
C|BYRN|20250708|15:32:34.549050|S|5|32.2|0|5
C|BYRN|20250708|15:32:34.549077|S|95|32.2|0|95
C|BYRN|20250708|15:32:34.549102|S|50|32.18|0|50
C|BYRN|20250708|15:36:02.030675|S|44|32.17|0|44
C|BYRN|20250708|15:40:45.675258|S|4|32.2|0|4
C|BYRN|20250708|15:40:48.481571|S|6|32.2|0|6
C|BYRN|20250708|15:40:51.188244|S|6|32.2|0|6
C|BYRN|20250708|15:40:53.894632|S|6|32.2|0|6
C|BZ|20250708|09:30:24.516276|S|250|18.21|0|250
C|BZ|20250708|09:30:24.516322|S|83|18.21|0|83
C|BZ|20250708|09:30:24.517241|S|333|18.2|0|333
C|BZ|20250708|09:34:12.698213|S|1|18.36|0|1
C|BZ|20250708|09:35:10.096007|S|100|18.44|0|100
C|BZ|20250708|09:35:10.096240|S|100|18.425|0|100
C|BZ|20250708|09:36:00.716377|S|100|18.555|0|100
C|BZ|20250708|09:50:12.073314|S|29|18.86|0|29
C|BZ|20250708|09:50:12.073331|S|100|18.86|0|100
C|BZ|20250708|09:50:12.073332|S|28|18.86|0|28
C|BZ|20250708|10:07:29.732586|S|25|18.86|0|25
C|BZ|20250708|10:07:29.885662|S|25|18.84|0|25
C|BZ|20250708|10:09:07.066016|S|25|18.85|0|25
C|BZ|20250708|10:09:07.066082|S|25|18.85|0|25
C|BZ|20250708|10:09:07.066144|S|25|18.85|0|25
C|BZ|20250708|10:09:57.951143|S|5|18.84|0|5
C|BZ|20250708|10:33:18.655935|S|25|18.765|0|25
C|BZ|20250708|10:33:18.655999|S|25|18.765|0|25
C|BZ|20250708|10:56:39.457994|S|25|18.65|0|25
C|BZ|20250708|11:01:47.405574|S|100|18.68|0|100
C|BZ|20250708|11:01:54.147260|S|100|18.68|0|100
C|BZ|20250708|11:05:29.083877|S|25|18.72|0|25
C|BZ|20250708|13:17:22.494608|S|1|18.7|0|1
C|BZ|20250708|13:17:22.494637|S|1|18.7|0|1
C|BZ|20250708|13:25:50.637324|S|1|18.7|0|1
C|BZ|20250708|13:25:50.637325|S|1|18.7|0|1
C|BZ|20250708|13:43:47.708494|S|100|18.72|0|100
C|BZ|20250708|14:14:57.385103|S|92|18.73|0|92
C|BZ|20250708|14:22:04.481351|S|100|18.72|0|100
C|BZ|20250708|14:57:22.105803|S|1|18.68|0|1
C|BZ|20250708|14:57:22.105833|S|1|18.68|0|1
C|BZ|20250708|15:02:48.498934|S|100|18.665|0|100
C|BZ|20250708|15:03:53.367021|S|100|18.665|0|100
C|BZ|20250708|15:05:10.615883|S|100|18.665|0|100
C|BZ|20250708|15:37:01.842185|S|100|18.67|0|100
C|BZ|20250708|15:40:24.536109|S|100|18.67|0|100
C|BZ|20250708|15:41:46.780722|S|12|18.66|0|12
C|BZ|20250708|15:53:30.279777|S|90|18.675|0|90
C|BZ|20250708|15:53:35.871999|S|90|18.68|0|90
C|BZ|20250708|15:53:44.675727|S|14|18.68|0|14
C|BZ|20250708|15:53:58.714731|S|14|18.68|0|14
C|BZ|20250708|15:54:05.728349|S|14|18.68|0|14
C|BZ|20250708|15:54:26.768444|S|11|18.67|0|11
C|BZ|20250708|15:54:33.782128|S|9|18.67|0|9
C|BZ|20250708|15:55:00.115042|S|100|18.66|0|100
C|BZ|20250708|15:56:19.290294|S|11|18.66|0|11
C|BZ|20250708|15:56:22.977772|S|68|18.66|0|68
C|BZ|20250708|15:56:30.295019|S|79|18.65|0|79
C|BZ|20250708|15:56:58.442404|S|100|18.67|0|100
C|BZ|20250708|15:57:32.138377|S|53|18.66|0|53
C|BZ|20250708|15:57:53.972725|S|13|18.67|0|13
C|BZ|20250708|15:58:22.461911|S|79|18.7|0|79
C|BZ|20250708|15:58:24.917968|S|7|18.69|0|7
C|BZ|20250708|15:58:31.947996|S|11|18.69|0|11
C|BZ|20250708|15:58:41.674888|S|100|18.695|0|100
C|BZ|20250708|15:58:41.675047|S|100|18.695|0|100
C|BZ|20250708|15:58:46.339386|S|100|18.695|0|100
C|BZ|20250708|15:58:46.339489|S|100|18.695|0|100
C|BZ|20250708|15:59:14.090169|S|200|18.68|0|200
C|BZ|20250708|15:59:14.090169|S|100|18.68|0|100
C|BZ|20250708|15:59:33.645365|S|37|18.675|0|37
C|BZ|20250708|15:59:49.306249|S|71|18.68|0|71
C|BZ|20250708|15:59:50.994018|S|1|18.675|0|1
C|BZ|20250708|15:59:54.250597|S|29|18.665|0|29
C|BZ|20250708|15:59:55.035247|S|26|18.665|0|26
C|BZ|20250708|15:59:55.075283|S|3|18.665|0|3
C|BZ|20250708|15:59:55.282869|S|26|18.665|0|26
C|BZ|20250708|15:59:55.283691|S|37|18.665|0|37
C|BZ|20250708|15:59:56.612040|S|6|18.665|0|6
C|BZ|20250708|15:59:57.887670|S|2|18.67|0|2
C|BZAI|20250708|12:51:21.413244|S|30|3.12|0|30
C|BZH|20250708|09:39:47.316474|S|1|23.28|0|1
C|BZH|20250708|10:39:23.322495|S|33|23.31|0|33
C|BZH|20250708|15:59:44.934252|S|4|23.14|0|4
C|C|20250708|09:30:50.949487|S|100|87.785|0|100
C|C|20250708|09:31:18.623609|S|100|87.57|0|100
C|C|20250708|09:31:34.135378|S|100|87.59|0|100
C|C|20250708|09:31:57.815058|S|100|87.29|0|100
C|C|20250708|09:31:57.815145|S|100|87.29|0|100
C|C|20250708|09:32:04.551781|S|200|87.3|0|200
C|C|20250708|09:32:10.160491|S|100|87.41|0|100
C|C|20250708|09:32:25.282077|S|28|87.49|0|28
C|C|20250708|09:32:25.282180|S|30|87.49|0|30
C|C|20250708|09:32:25.283737|S|142|87.49|0|142
C|C|20250708|09:32:57.386353|S|150|87.29|0|150
C|C|20250708|09:33:47.102705|S|150|87.13|0|150
C|C|20250708|09:39:01.457469|S|3|86.97|0|3
C|C|20250708|09:39:40.326986|S|11|86.92|0|11
C|C|20250708|09:39:40.327001|S|189|86.92|0|189
C|C|20250708|09:39:54.389571|S|100|86.835|0|100
C|C|20250708|09:40:46.786092|S|150|86.84|0|150
C|C|20250708|09:41:18.972117|S|52|86.73|0|52
C|C|20250708|09:44:04.661628|S|100|86.95|0|100
C|C|20250708|09:49:00.618856|S|150|86.975|0|150
C|C|20250708|09:49:30.184634|S|200|87.085|0|200
C|C|20250708|09:50:07.367497|S|15|87.13|0|15
C|C|20250708|09:50:07.367511|S|85|87.13|0|85
C|C|20250708|09:52:59.526005|S|150|87.19|0|150
C|C|20250708|10:03:25.039409|S|52|86.71|0|52
C|C|20250708|10:03:39.369563|S|90|86.62|0|90
C|C|20250708|10:24:30.690902|S|100|85.925|0|100
C|C|20250708|10:25:49.616021|S|10|86.015|0|10
C|C|20250708|10:26:33.817628|S|100|86.015|0|100
C|C|20250708|10:27:35.521293|S|29|86.075|0|29
C|C|20250708|10:28:29.372729|S|100|86.085|0|100
C|C|20250708|10:28:29.526727|S|29|86.095|0|29
C|C|20250708|10:28:39.087208|S|100|86.115|0|100
C|C|20250708|10:28:43.784049|S|100|86.135|0|100
C|C|20250708|10:41:07.974639|S|2|86.11|0|2
C|C|20250708|10:41:13.273135|S|100|86.095|0|100
C|C|20250708|10:42:15.424207|S|100|86.035|0|100
C|C|20250708|10:42:15.537725|S|36|86.035|0|36
C|C|20250708|10:50:40.535017|S|100|85.635|0|100
C|C|20250708|10:51:32.526812|S|100|85.655|0|100
C|C|20250708|10:53:14.085394|S|100|85.63|0|100
C|C|20250708|10:53:33.798114|S|100|85.595|0|100
C|C|20250708|11:02:02.911263|S|28|85.765|0|28
C|C|20250708|11:02:02.911275|S|72|85.765|0|72
C|C|20250708|11:07:30.057423|S|100|85.825|0|100
C|C|20250708|11:07:30.507208|S|100|85.87|0|100
C|C|20250708|11:12:09.781045|S|50|85.97|0|50
C|C|20250708|11:15:52.969258|S|100|85.895|0|100
C|C|20250708|11:16:39.845154|S|22|85.87|0|22
C|C|20250708|11:16:39.846998|S|22|85.87|0|22
C|C|20250708|11:21:17.079911|S|100|85.87|0|100
C|C|20250708|11:21:24.175471|S|100|85.845|0|100
C|C|20250708|11:53:27.698438|S|10|86.07|0|10
C|C|20250708|12:11:14.431587|S|82|85.96|0|82
C|C|20250708|12:13:09.550003|S|11|85.98|0|11
C|C|20250708|12:18:06.307824|S|100|85.98|0|100
C|C|20250708|12:23:20.279292|S|10|86.05|0|10
C|C|20250708|12:27:23.775468|S|100|86.205|0|100
C|C|20250708|12:27:37.690676|S|100|86.28|0|100
C|C|20250708|12:32:51.650935|S|100|86.195|0|100
C|C|20250708|12:35:57.484527|S|150|85.915|0|150
C|C|20250708|12:40:32.771688|S|100|86.13|0|100
C|C|20250708|12:42:41.556060|S|52|86.15|0|52
C|C|20250708|13:25:25.742680|S|2|86.255|0|2
C|C|20250708|13:38:57.072118|S|3|86.34|0|3
C|C|20250708|13:40:22.491251|S|10|86.32|0|10
C|C|20250708|14:28:25.019815|S|2|85.95|0|2
C|C|20250708|14:30:30.391719|S|3|85.96|0|3
C|C|20250708|14:34:15.047987|S|6|85.935|0|6
C|C|20250708|14:45:19.576546|S|100|85.955|0|100
C|C|20250708|14:45:23.554731|S|32|85.95|0|32
C|C|20250708|14:56:21.196152|S|100|85.93|0|100
C|C|20250708|14:56:29.265437|S|100|85.94|0|100
C|C|20250708|14:56:29.266095|S|18|85.94|0|18
C|C|20250708|15:00:10.368731|S|15|85.99|0|15
C|C|20250708|15:00:10.369192|S|47|85.99|0|47
C|C|20250708|15:00:21.125098|S|100|85.985|0|100
C|C|20250708|15:04:02.037627|S|10|85.92|0|10
C|C|20250708|15:04:28.128151|S|100|85.94|0|100
C|C|20250708|15:05:06.081040|S|100|85.94|0|100
C|C|20250708|15:13:12.591468|S|2|85.925|0|2
C|C|20250708|15:20:01.964010|S|4|85.92|0|4
C|C|20250708|15:23:22.545930|S|100|85.88|0|100
C|C|20250708|15:24:25.155768|S|81|85.88|0|81
C|C|20250708|15:24:44.209915|S|100|85.9|0|100
C|C|20250708|15:26:57.249028|S|100|85.9|0|100
C|C|20250708|15:27:24.357929|S|100|85.89|0|100
C|C|20250708|15:27:57.267351|S|100|85.9|0|100
C|C|20250708|15:29:52.281242|S|7|85.9|0|7
C|C|20250708|15:35:46.023308|S|1|85.95|0|1
C|C|20250708|15:38:40.194020|S|2|85.94|0|2
C|C|20250708|15:41:10.583424|S|100|85.945|0|100
C|C|20250708|15:42:08.881370|S|100|85.935|0|100
C|C|20250708|15:44:13.060382|S|100|85.87|0|100
C|C|20250708|15:44:43.851321|S|5|85.895|0|5
C|C|20250708|15:45:16.339904|S|64|85.89|0|64
C|C|20250708|15:45:26.219511|S|100|85.9|0|100
C|C|20250708|15:46:02.239842|S|4|85.9|0|4
C|C|20250708|15:46:02.239853|S|79|85.9|0|79
C|C|20250708|15:46:02.239853|S|20|85.9|0|20
C|C|20250708|15:46:02.239862|S|20|85.9|0|20
C|C|20250708|15:46:02.297479|S|1|85.9|0|1
C|C|20250708|15:49:49.667688|S|98|85.88|0|98
C|C|20250708|15:50:05.795041|S|100|85.86|0|100
C|C|20250708|15:51:01.878041|S|20|85.75|0|20
C|C|20250708|15:51:42.142618|S|62|85.77|0|62
C|C|20250708|15:52:28.518039|S|5|85.73|0|5
C|C|20250708|15:52:52.293042|S|91|85.73|0|91
C|C|20250708|15:53:27.521254|S|28|85.71|0|28
C|C|20250708|15:53:27.521255|S|100|85.71|0|100
C|C|20250708|15:53:27.521280|S|29|85.705|0|29
C|C|20250708|15:53:27.522744|S|100|85.7|0|100
C|C|20250708|15:54:30.223068|S|45|85.74|0|45
C|C|20250708|15:55:14.511428|S|100|85.75|0|100
C|C|20250708|15:55:14.513047|S|100|85.75|0|100
C|C|20250708|15:55:21.490455|S|100|85.74|0|100
C|C|20250708|15:55:28.590093|S|58|85.7|0|58
C|C|20250708|15:55:28.596754|S|42|85.7|0|42
C|C|20250708|15:55:58.329613|S|58|85.67|0|58
C|C|20250708|15:55:58.753685|S|200|85.675|0|200
C|C|20250708|15:55:58.753686|S|100|85.67|0|100
C|C|20250708|15:56:02.171701|S|98|85.69|0|98
C|C|20250708|15:56:04.268501|S|100|85.69|0|100
C|C|20250708|15:56:04.269172|S|100|85.69|0|100
C|C|20250708|15:56:26.135753|S|53|85.65|0|53
C|C|20250708|15:56:36.916980|S|200|85.625|0|200
C|C|20250708|15:56:51.631243|S|51|85.59|0|51
C|C|20250708|15:56:59.786014|S|100|85.61|0|100
C|C|20250708|15:57:09.909216|S|100|85.635|0|100
C|C|20250708|15:57:12.008643|S|25|85.635|0|25
C|C|20250708|15:57:12.836681|S|46|85.635|0|46
C|C|20250708|15:57:17.072982|S|100|85.635|0|100
C|C|20250708|15:57:48.798497|S|1|85.64|0|1
C|C|20250708|15:57:56.261031|S|100|85.64|0|100
C|C|20250708|15:57:56.261031|S|4|85.64|0|4
C|C|20250708|15:58:04.775187|S|3|85.66|0|3
C|C|20250708|15:58:04.775187|S|100|85.66|0|100
C|C|20250708|15:58:07.914976|S|100|85.655|0|100
C|C|20250708|15:58:08.867211|S|2|85.65|0|2
C|C|20250708|15:58:08.914558|S|100|85.655|0|100
C|C|20250708|15:58:15.892731|S|100|85.675|0|100
C|C|20250708|15:58:15.938585|S|100|85.67|0|100
C|C|20250708|15:58:15.938585|S|191|85.67|0|191
C|C|20250708|15:58:20.609924|S|1|85.665|0|1
C|C|20250708|15:58:21.052730|S|96|85.665|0|96
C|C|20250708|15:58:21.052893|S|96|85.665|0|96
C|C|20250708|15:58:32.975111|S|3|85.66|0|3
C|C|20250708|15:58:32.975111|S|100|85.66|0|100
C|C|20250708|15:58:35.077895|S|1|85.675|0|1
C|C|20250708|15:58:37.349557|S|1|85.675|0|1
C|C|20250708|15:58:46.434606|S|2|85.68|0|2
C|C|20250708|15:58:46.434606|S|51|85.68|0|51
C|C|20250708|15:58:46.435921|S|200|85.68|0|200
C|C|20250708|15:58:49.235792|S|43|85.65|0|43
C|C|20250708|15:58:58.017985|S|100|85.64|0|100
C|C|20250708|15:59:00.056929|S|79|85.64|0|79
C|C|20250708|15:59:01.001039|S|150|85.635|0|150
C|C|20250708|15:59:01.001097|S|150|85.635|0|150
C|C|20250708|15:59:06.541900|S|100|85.625|0|100
C|C|20250708|15:59:08.234231|S|100|85.625|0|100
C|C|20250708|15:59:08.642011|S|27|85.62|0|27
C|C|20250708|15:59:08.642156|S|58|85.62|0|58
C|C|20250708|15:59:08.642171|S|73|85.62|0|73
C|C|20250708|15:59:08.642183|S|73|85.62|0|73
C|C|20250708|15:59:08.642287|S|54|85.62|0|54
C|C|20250708|15:59:08.944815|S|100|85.62|0|100
C|C|20250708|15:59:09.259775|S|3|85.62|0|3
C|C|20250708|15:59:10.019942|S|100|85.62|0|100
C|C|20250708|15:59:11.250388|S|100|85.63|0|100
C|C|20250708|15:59:11.730784|S|100|85.63|0|100
C|C|20250708|15:59:13.020724|S|100|85.62|0|100
C|C|20250708|15:59:13.020724|S|100|85.62|0|100
C|C|20250708|15:59:14.013233|S|150|85.625|0|150
C|C|20250708|15:59:14.013289|S|50|85.625|0|50
C|C|20250708|15:59:14.022427|S|126|85.625|0|126
C|C|20250708|15:59:14.022489|S|74|85.625|0|74
C|C|20250708|15:59:14.667823|S|100|85.64|0|100
C|C|20250708|15:59:21.423619|S|200|85.585|0|200
C|C|20250708|15:59:22.145936|S|100|85.59|0|100
C|C|20250708|15:59:25.113069|S|100|85.605|0|100
C|C|20250708|15:59:25.198774|S|100|85.605|0|100
C|C|20250708|15:59:25.199276|S|100|85.605|0|100
C|C|20250708|15:59:25.212639|S|100|85.605|0|100
C|C|20250708|15:59:25.423048|S|100|85.59|0|100
C|C|20250708|15:59:25.423048|S|100|85.59|0|100
C|C|20250708|15:59:25.634028|S|100|85.59|0|100
C|C|20250708|15:59:26.017682|S|44|85.58|0|44
C|C|20250708|15:59:27.008809|S|89|85.585|0|89
C|C|20250708|15:59:27.008950|S|11|85.585|0|11
C|C|20250708|15:59:27.009707|S|100|85.59|0|100
C|C|20250708|15:59:28.424376|S|17|85.58|0|17
C|C|20250708|15:59:35.037896|S|100|85.61|0|100
C|C|20250708|15:59:39.013612|S|100|85.63|0|100
C|C|20250708|15:59:40.502676|S|36|85.605|0|36
C|C|20250708|15:59:40.524122|S|100|85.61|0|100
C|C|20250708|15:59:40.524537|S|100|85.61|0|100
C|C|20250708|15:59:41.172502|S|15|85.61|0|15
C|C|20250708|15:59:45.427513|S|158|85.635|0|158
C|C|20250708|15:59:46.273384|S|100|85.635|0|100
C|C|20250708|15:59:46.275512|S|100|85.64|0|100
C|C|20250708|15:59:47.427404|S|100|85.63|0|100
C|C|20250708|15:59:47.427404|S|100|85.63|0|100
C|C|20250708|15:59:47.427404|S|100|85.64|0|100
C|C|20250708|15:59:47.444867|S|200|85.625|0|200
C|C|20250708|15:59:47.507695|S|100|85.63|0|100
C|C|20250708|15:59:47.507695|S|100|85.63|0|100
C|C|20250708|15:59:47.957554|S|100|85.625|0|100
C|CAAP|20250708|10:32:38.158053|E|100|20.33|0|100
C|CAAP|20250708|11:05:23.467673|S|4|20.26|0|4
C|CABA|20250708|10:41:29.499666|S|400|1.465|0|400
C|CABA|20250708|10:43:55.250560|S|41|1.47|0|41
C|CABA|20250708|11:31:54.056562|S|100|1.48|0|100
C|CABA|20250708|12:17:45.253814|S|26|1.5|0|26
C|CABA|20250708|13:36:40.305605|S|13|1.515|0|13
C|CABA|20250708|15:34:46.762781|S|33|1.51|0|33
C|CABO|20250708|09:31:17.694013|S|25|129.22|0|25
C|CABO|20250708|12:15:08.113319|S|8|129.67|0|8
C|CABO|20250708|12:15:36.623695|S|6|129.67|0|6
C|CABO|20250708|12:15:50.925127|S|5|129.67|0|5
C|CABO|20250708|12:15:58.028767|S|1|129.67|0|1
C|CABO|20250708|13:30:58.012436|S|1|128.66|0|1
C|CABO|20250708|15:56:40.094006|S|40|132.85|0|40
C|CAC|20250708|10:45:31.769257|S|20|43.41|0|20
C|CAC|20250708|15:39:38.944950|S|1|43.43|0|1
C|CACC|20250708|09:32:39.389540|S|100|535.34|0|100
C|CACC|20250708|09:34:08.767593|S|50|536.17|0|50
C|CACC|20250708|09:39:42.624936|S|1|535.9|0|1
C|CACC|20250708|09:39:42.624952|S|1|535.9|0|1
C|CACC|20250708|09:39:42.625359|S|1|536.29|0|1
C|CACC|20250708|09:42:10.736657|S|3|536.4|0|3
C|CACC|20250708|09:45:16.618704|S|24|535.13|0|24
C|CACC|20250708|09:45:16.618704|S|60|535.12|0|60
C|CACC|20250708|10:09:49.167905|S|4|533|0|4
C|CACC|20250708|10:20:59.587017|S|7|531.81|0|7
C|CACC|20250708|10:31:28.544580|S|10|533|0|10
C|CACC|20250708|10:37:09.074214|S|10|534.88|0|10
C|CACC|20250708|10:37:09.075512|S|15|534.89|0|15
C|CACC|20250708|10:43:07.703983|S|67|534.49|0|67
C|CACC|20250708|10:43:07.703983|S|40|534.53|0|40
C|CACC|20250708|10:44:58.752292|S|3|533.88|0|3
C|CACC|20250708|10:44:58.752292|S|32|533.98|0|32
C|CACC|20250708|10:44:58.752292|S|7|533.9|0|7
C|CACC|20250708|10:44:58.752292|S|68|533.67|0|68
C|CACC|20250708|10:44:58.752523|S|100|533.41|0|100
C|CACC|20250708|11:17:33.655321|S|30|535.72|0|30
C|CACC|20250708|11:48:16.393240|S|20|537.62|0|20
C|CACC|20250708|11:48:16.393240|S|20|537.62|0|20
C|CACC|20250708|12:07:07.030850|S|100|535.23|0|100
C|CACC|20250708|14:21:06.363547|S|2|531.45|0|2
C|CACC|20250708|14:50:10.967316|S|4|529.57|0|4
C|CACC|20250708|15:08:22.140921|S|6|529.19|0|6
C|CACC|20250708|15:08:22.140922|S|3|529.19|0|3
C|CACC|20250708|15:14:55.395733|S|17|528.59|0|17
C|CACC|20250708|15:14:55.395733|S|8|528.59|0|8
C|CACC|20250708|15:39:46.907055|S|12|528.05|0|12
C|CACC|20250708|15:39:46.907056|S|4|528.05|0|4
C|CACC|20250708|15:39:46.907056|S|12|528.05|0|12
C|CACC|20250708|15:42:01.420080|S|28|528.135|0|28
C|CACC|20250708|15:42:35.727646|S|1|527.94|0|1
C|CACC|20250708|15:51:00.728382|S|6|526.72|0|6
C|CACC|20250708|15:53:32.919241|S|1|525.16|0|1
C|CACC|20250708|15:57:47.910383|S|5|525.81|0|5
C|CACC|20250708|15:59:12.832083|S|8|525.76|0|8
C|CACI|20250708|09:47:21.121452|S|10|497.79|0|10
C|CACI|20250708|09:49:55.790252|S|7|496.205|0|7
C|CACI|20250708|10:11:54.731536|S|10|499.05|0|10
C|CACI|20250708|10:12:50.478230|S|10|499.16|0|10
C|CACI|20250708|10:13:54.620685|S|10|499.38|0|10
C|CACI|20250708|10:14:50.512001|S|8|499.25|0|8
C|CACI|20250708|10:14:51.086797|S|10|499.25|0|10
C|CACI|20250708|10:14:53.576059|S|10|499.36|0|10
C|CACI|20250708|10:33:25.840806|S|9|491.55|0|9
C|CACI|20250708|10:49:55.693485|S|6|492.95|0|6
C|CACI|20250708|12:11:31.551939|S|21|492.34|0|21
C|CACI|20250708|12:11:31.551955|S|25|492.34|0|25
C|CACI|20250708|12:11:31.552034|S|25|492.34|0|25
C|CACI|20250708|12:15:08.338679|S|1|491.33|0|1
C|CACI|20250708|12:15:30.676554|S|1|491.33|0|1
C|CACI|20250708|12:57:55.835158|S|21|493.66|0|21
C|CACI|20250708|12:58:12.118950|S|12|493.66|0|12
C|CACI|20250708|12:58:27.417590|S|7|493.66|0|7
C|CACI|20250708|13:10:23.718619|S|100|493|0|100
C|CACI|20250708|13:10:23.718633|S|100|493|0|100
C|CACI|20250708|13:10:23.718808|S|2|493|0|2
C|CACI|20250708|13:10:23.718817|S|2|493|0|2
C|CACI|20250708|13:10:23.719272|S|25|493|0|25
C|CACI|20250708|13:10:23.719390|S|50|493|0|50
C|CACI|20250708|13:10:23.719420|S|20|493|0|20
C|CACI|20250708|13:10:23.722463|S|50|493|0|50
C|CACI|20250708|13:10:23.722517|S|50|493|0|50
C|CACI|20250708|13:10:23.735843|S|1|493|0|1
C|CACI|20250708|13:15:06.040910|S|10|493.52|0|10
C|CACI|20250708|13:15:07.040909|S|10|493.52|0|10
C|CACI|20250708|13:15:08.040929|S|10|493.51|0|10
C|CACI|20250708|13:15:09.040910|S|10|493.51|0|10
C|CACI|20250708|13:15:10.040912|S|10|493.52|0|10
C|CACI|20250708|13:15:45.794366|S|10|493.52|0|10
C|CACI|20250708|13:15:45.794374|S|50|493.52|0|50
C|CACI|20250708|13:15:45.794459|S|25|493.52|0|25
C|CACI|20250708|13:15:45.794470|S|15|493.52|0|15
C|CACI|20250708|13:15:45.794536|S|25|493.595|0|25
C|CACI|20250708|13:15:45.794545|S|75|493.595|0|75
C|CACI|20250708|14:00:00.274310|S|10|494.06|0|10
C|CACI|20250708|14:04:06.397941|S|24|493.115|0|24
C|CACI|20250708|15:17:35.830244|S|10|490.74|0|10
C|CACI|20250708|15:17:35.830505|S|10|490.74|0|10
C|CACI|20250708|15:17:35.830546|S|10|490.74|0|10
C|CACI|20250708|15:17:35.830601|S|10|490.74|0|10
C|CACI|20250708|15:17:35.830656|S|10|490.74|0|10
C|CACI|20250708|15:46:15.947618|S|86|490.6|0|86
C|CACI|20250708|15:55:27.374405|S|10|489.25|0|10
C|CACI|20250708|15:55:41.903226|S|10|489.21|0|10
C|CACI|20250708|15:56:04.190513|S|100|488.83|0|100
C|CACI|20250708|15:56:04.628610|S|10|489.28|0|10
C|CACI|20250708|15:59:28.452599|S|100|489.87|0|100
C|CACI|20250708|15:59:28.470640|S|23|489.93|0|23
C|CACI|20250708|15:59:46.459446|S|15|489.67|0|15
C|CADE|20250708|10:02:29.406102|S|100|34.84|0|100
C|CADE|20250708|10:06:37.679362|S|72|34.75|0|72
C|CADE|20250708|10:06:37.679362|S|16|34.76|0|16
C|CADE|20250708|10:38:56.934911|S|100|35.06|0|100
C|CADE|20250708|10:42:03.935145|S|100|35.02|0|100
C|CADE|20250708|11:13:25.444038|S|100|35.035|0|100
C|CADE|20250708|12:00:20.647897|S|1|35.04|0|1
C|CADE|20250708|12:36:16.930272|S|100|35.115|0|100
C|CADE|20250708|12:46:07.210243|S|10|35.23|0|10
C|CADE|20250708|12:58:24.712338|S|1|35.3|0|1
C|CADE|20250708|13:03:43.417361|S|1|35.21|0|1
C|CADE|20250708|14:40:53.645414|S|8|35.41|0|8
C|CADE|20250708|14:40:53.645414|S|67|35.41|0|67
C|CADE|20250708|14:50:14.725974|S|10|35.385|0|10
C|CADE|20250708|15:03:30.065139|S|16|35.425|0|16
C|CADE|20250708|15:31:28.465156|S|5|35.3|0|5
C|CADE|20250708|15:50:33.333103|S|100|35.32|0|100
C|CADE|20250708|15:53:01.390963|S|100|35.24|0|100
C|CADE|20250708|15:56:07.210107|S|100|35.25|0|100
C|CADE|20250708|15:56:33.420746|S|100|35.25|0|100
C|CADE|20250708|15:56:33.617377|S|100|35.25|0|100
C|CADE|20250708|15:57:03.197973|S|16|35.25|0|16
C|CADE|20250708|15:57:25.284844|S|100|35.24|0|100
C|CADE|20250708|15:57:50.556060|S|100|35.24|0|100
C|CADE|20250708|15:58:07.244585|S|11|35.25|0|11
C|CADE|20250708|15:58:27.790273|S|100|35.24|0|100
C|CADE|20250708|15:58:35.182971|S|100|35.24|0|100
C|CADE|20250708|15:59:03.886218|S|100|35.24|0|100
C|CADE|20250708|15:59:37.224798|S|26|35.24|0|26
C|CADE|20250708|15:59:40.305021|S|10|35.26|0|10
C|CADE|20250708|15:59:40.828722|S|90|35.26|0|90
C|CADE|20250708|15:59:46.133995|S|14|35.26|0|14
C|CADE|20250708|15:59:46.447133|S|100|35.25|0|100
C|CADE|20250708|15:59:47.083101|S|1|35.245|0|1
C|CADE|20250708|15:59:48.017905|S|1|35.25|0|1
C|CADE|20250708|15:59:48.017905|S|99|35.245|0|99
C|CADE|20250708|15:59:49.776729|S|100|35.24|0|100
C|CADE|20250708|15:59:51.000797|S|1|35.24|0|1
C|CADL|20250708|12:25:39.994562|S|1|5.18|0|1
C|CADL|20250708|12:46:48.119389|S|100|5.18|0|100
C|CADL|20250708|12:57:43.170946|S|100|5.18|0|100
C|CADL|20250708|14:20:04.266801|S|44|5.24|0|44
C|CADL|20250708|14:51:28.234868|S|100|5.245|0|100
C|CADL|20250708|14:54:14.001502|S|100|5.24|0|100
C|CADL|20250708|15:35:01.148900|S|1|5.22|0|1
C|CADL|20250708|15:35:01.148938|S|106|5.22|0|106
C|CADL|20250708|15:54:50.131243|S|37|5.23|0|37
C|CADL|20250708|15:55:04.210554|S|54|5.26|0|54
C|CAE|20250708|09:36:18.708930|S|100|29.73|0|100
C|CAE|20250708|10:09:24.704562|S|63|29.875|0|63
C|CAE|20250708|10:09:57.517731|S|2|29.89|0|2
C|CAE|20250708|10:13:45.405105|S|2|29.92|0|2
C|CAE|20250708|10:15:25.670274|S|100|29.91|0|100
C|CAE|20250708|10:17:28.707526|S|63|29.92|0|63
C|CAE|20250708|10:17:28.707601|S|37|29.92|0|37
C|CAE|20250708|10:17:28.707601|S|26|29.91|0|26
C|CAE|20250708|10:17:28.707663|S|63|29.91|0|63
C|CAE|20250708|10:17:28.707813|S|11|29.91|0|11
C|CAE|20250708|10:22:48.347482|S|1|29.99|0|1
C|CAE|20250708|10:22:48.347483|S|1|29.99|0|1
C|CAE|20250708|10:22:48.347483|S|3|29.99|0|3
C|CAE|20250708|10:22:57.918418|S|4|29.99|0|4
C|CAE|20250708|10:23:34.118826|S|100|30|0|100
C|CAE|20250708|10:25:18.410917|S|100|30.03|0|100
C|CAE|20250708|10:36:43.060251|S|5|30.04|0|5
C|CAE|20250708|10:40:07.106290|S|5|30.04|0|5
C|CAE|20250708|10:40:07.106291|S|5|30.04|0|5
C|CAE|20250708|10:41:18.172887|S|5|30.04|0|5
C|CAE|20250708|10:45:40.934238|S|5|30.04|0|5
C|CAE|20250708|10:45:53.145185|S|8|30.04|0|8
C|CAE|20250708|10:50:55.471402|S|5|30.07|0|5
C|CAE|20250708|10:53:40.845466|S|63|29.94|0|63
C|CAE|20250708|10:53:40.845533|S|37|29.94|0|37
C|CAE|20250708|10:56:17.982328|S|5|29.95|0|5
C|CAE|20250708|10:59:04.907745|S|1|29.95|0|1
C|CAE|20250708|10:59:04.907745|S|4|29.95|0|4
C|CAE|20250708|10:59:04.908199|S|100|29.95|0|100
C|CAE|20250708|10:59:04.908199|S|5|29.95|0|5
C|CAE|20250708|11:01:50.466155|S|5|29.98|0|5
C|CAE|20250708|11:01:50.466156|S|5|29.98|0|5
C|CAE|20250708|11:01:50.466156|S|5|29.98|0|5
C|CAE|20250708|11:03:10.848312|S|100|29.93|0|100
C|CAE|20250708|11:08:19.344435|S|5|29.92|0|5
C|CAE|20250708|11:12:09.220401|S|5|29.95|0|5
C|CAE|20250708|11:12:56.407623|S|95|29.95|0|95
C|CAE|20250708|11:12:56.407623|S|5|29.95|0|5
C|CAE|20250708|11:18:18.242670|S|5|29.91|0|5
C|CAE|20250708|11:18:27.809215|S|100|29.89|0|100
C|CAE|20250708|11:25:54.407430|S|5|29.9|0|5
C|CAE|20250708|11:50:43.726983|S|5|29.96|0|5
C|CAE|20250708|11:50:43.726983|S|5|29.96|0|5
C|CAE|20250708|11:50:43.726984|S|5|29.96|0|5
C|CAE|20250708|11:53:44.355812|S|5|29.96|0|5
C|CAE|20250708|11:53:44.355812|S|5|29.96|0|5
C|CAE|20250708|11:55:39.683938|S|5|29.98|0|5
C|CAE|20250708|11:58:19.934823|S|5|30.01|0|5
C|CAE|20250708|12:08:12.504006|S|5|29.99|0|5
C|CAE|20250708|12:08:12.504006|S|10|29.99|0|10
C|CAE|20250708|12:08:12.504006|S|5|29.99|0|5
C|CAE|20250708|12:08:12.504006|S|10|29.99|0|10
C|CAE|20250708|12:11:11.735347|S|5|30|0|5
C|CAE|20250708|12:11:11.735347|S|5|30|0|5
C|CAE|20250708|12:12:14.715411|S|5|30.01|0|5
C|CAE|20250708|12:19:25.300678|S|5|30.06|0|5
C|CAE|20250708|12:25:52.406481|S|5|30.05|0|5
C|CAE|20250708|12:34:27.486266|S|1|30.04|0|1
C|CAE|20250708|12:35:19.413515|S|5|30.02|0|5
C|CAE|20250708|12:35:19.413515|S|5|30.02|0|5
C|CAE|20250708|12:35:19.413515|S|5|30.02|0|5
C|CAE|20250708|12:48:31.540631|S|10|29.98|0|10
C|CAE|20250708|12:48:31.540631|S|5|29.98|0|5
C|CAE|20250708|12:53:40.721410|S|5|29.95|0|5
C|CAE|20250708|12:55:33.474230|S|100|29.99|0|100
C|CAE|20250708|12:56:12.423090|S|20|29.99|0|20
C|CAE|20250708|12:56:12.423091|S|15|29.99|0|15
C|CAE|20250708|13:37:16.853277|S|63|29.985|0|63
C|CAE|20250708|13:38:26.033565|S|100|29.98|0|100
C|CAE|20250708|13:40:09.200765|S|100|29.97|0|100
C|CAE|20250708|13:42:28.794922|S|5|29.98|0|5
C|CAE|20250708|13:42:28.794922|S|5|29.98|0|5
C|CAE|20250708|13:42:28.794923|S|5|29.98|0|5
C|CAE|20250708|13:42:28.794923|S|5|29.98|0|5
C|CAE|20250708|13:48:23.847900|S|10|29.94|0|10
C|CAE|20250708|13:48:23.847900|S|5|29.94|0|5
C|CAE|20250708|13:48:23.847900|S|5|29.94|0|5
C|CAE|20250708|13:52:40.459720|S|63|29.98|0|63
C|CAE|20250708|13:52:40.459786|S|37|29.98|0|37
C|CAE|20250708|13:55:58.072448|S|1|29.99|0|1
C|CAE|20250708|14:02:25.474037|S|2|29.98|0|2
C|CAE|20250708|14:02:25.493353|S|3|29.98|0|3
C|CAE|20250708|14:02:25.493353|S|5|29.98|0|5
C|CAE|20250708|14:02:25.493354|S|5|29.98|0|5
C|CAE|20250708|14:02:25.493354|S|5|29.98|0|5
C|CAE|20250708|14:02:25.493354|S|5|29.98|0|5
C|CAE|20250708|14:09:36.627662|S|66|29.98|0|66
C|CAE|20250708|14:12:01.736149|S|5|29.99|0|5
C|CAE|20250708|14:18:38.135459|S|5|29.98|0|5
C|CAE|20250708|14:18:40.071410|S|5|29.99|0|5
C|CAE|20250708|14:21:20.069825|S|100|29.96|0|100
C|CAE|20250708|14:21:47.363752|S|5|29.98|0|5
C|CAE|20250708|14:32:58.736585|S|100|29.95|0|100
C|CAE|20250708|14:36:48.585254|S|5|29.96|0|5
C|CAE|20250708|15:03:28.155541|S|100|29.975|0|100
C|CAE|20250708|15:07:35.071345|S|100|29.97|0|100
C|CAE|20250708|15:07:35.078273|S|77|29.97|0|77
C|CAE|20250708|15:08:40.508222|S|20|29.98|0|20
C|CAE|20250708|15:13:06.487414|S|5|29.98|0|5
C|CAE|20250708|15:13:06.487414|S|95|29.98|0|95
C|CAE|20250708|15:13:06.733705|S|5|29.98|0|5
C|CAE|20250708|15:24:43.298917|S|100|29.97|0|100
C|CAE|20250708|15:43:54.171426|S|37|29.93|0|37
C|CAE|20250708|15:59:59.374702|S|33|29.96|0|33
C|CAFX|20250708|14:32:39.839251|S|100|24.8|0|100
C|CAFX|20250708|14:57:04.795292|S|100|24.83|0|100
C|CAG|20250708|09:35:25.065846|S|200|20.24|0|200
C|CAG|20250708|09:35:35.889259|S|100|20.245|0|100
C|CAG|20250708|09:39:13.232121|E|900|20.32|0|900
C|CAG|20250708|09:43:16.464490|S|100|20.36|0|100
C|CAG|20250708|09:43:16.464567|S|100|20.36|0|100
C|CAG|20250708|09:43:16.478690|S|100|20.36|0|100
C|CAG|20250708|09:43:16.478753|S|100|20.36|0|100
C|CAG|20250708|09:43:18.993107|S|100|20.36|0|100
C|CAG|20250708|09:43:18.993175|S|100|20.36|0|100
C|CAG|20250708|09:43:19.006299|S|100|20.36|0|100
C|CAG|20250708|09:43:19.006370|S|100|20.36|0|100
C|CAG|20250708|09:44:53.256582|S|35|20.35|0|35
C|CAG|20250708|09:48:09.716107|E|204|20.39|0|204
C|CAG|20250708|09:51:19.155284|S|100|20.315|0|100
C|CAG|20250708|09:51:19.155284|S|100|20.32|0|100
C|CAG|20250708|09:55:38.705634|S|100|20.34|0|100
C|CAG|20250708|09:56:07.594295|E|602|20.35|0|602
C|CAG|20250708|09:56:07.594302|E|298|20.35|0|298
C|CAG|20250708|10:01:03.349427|S|100|20.3|0|100
C|CAG|20250708|10:01:05.529123|S|9|20.3|0|9
C|CAG|20250708|10:01:07.846047|S|1|20.29|0|1
C|CAG|20250708|10:01:07.847371|S|100|20.305|0|100
C|CAG|20250708|10:01:07.847607|S|12|20.31|0|12
C|CAG|20250708|10:01:07.847607|S|100|20.305|0|100
C|CAG|20250708|10:01:07.848951|S|100|20.31|0|100
C|CAG|20250708|10:01:07.848951|S|100|20.305|0|100
C|CAG|20250708|10:01:12.417613|S|100|20.295|0|100
C|CAG|20250708|10:01:40.188788|S|9|20.3|0|9
C|CAG|20250708|10:06:25.154594|S|100|20.28|0|100
C|CAG|20250708|10:12:05.912437|E|900|20.34|0|900
C|CAG|20250708|10:14:05.884394|S|42|20.35|0|42
C|CAG|20250708|10:14:50.157546|S|100|20.365|0|100
C|CAG|20250708|10:15:52.009636|S|100|20.405|0|100
C|CAG|20250708|10:16:00.932293|S|100|20.38|0|100
C|CAG|20250708|10:16:00.932293|S|100|20.385|0|100
C|CAG|20250708|10:20:13.727725|E|900|20.41|0|900
C|CAG|20250708|10:21:14.494053|S|100|20.46|0|100
C|CAG|20250708|10:28:06.348818|S|100|20.52|0|100
C|CAG|20250708|10:28:20.173009|S|100|20.52|0|100
C|CAG|20250708|10:32:12.317289|S|100|20.635|0|100
C|CAG|20250708|10:34:01.839931|S|100|20.585|0|100
C|CAG|20250708|10:38:52.058361|S|100|20.62|0|100
C|CAG|20250708|10:39:34.276697|S|100|20.595|0|100
C|CAG|20250708|10:41:41.147598|S|200|20.565|0|200
C|CAG|20250708|10:41:43.933202|S|100|20.56|0|100
C|CAG|20250708|10:45:39.772831|S|100|20.53|0|100
C|CAG|20250708|10:51:14.711515|S|100|20.6|0|100
C|CAG|20250708|10:52:38.561856|S|100|20.62|0|100
C|CAG|20250708|10:59:48.364669|S|50|20.71|0|50
C|CAG|20250708|11:05:12.412635|S|100|20.72|0|100
C|CAG|20250708|11:07:03.904274|S|100|20.77|0|100
C|CAG|20250708|11:07:29.044965|S|100|20.79|0|100
C|CAG|20250708|11:07:36.281976|S|100|20.81|0|100
C|CAG|20250708|11:07:41.785094|S|100|20.805|0|100
C|CAG|20250708|11:07:41.834127|S|100|20.805|0|100
C|CAG|20250708|11:09:52.179384|S|97|20.81|0|97
C|CAG|20250708|11:14:09.181899|S|100|20.76|0|100
C|CAG|20250708|11:14:14.695087|S|100|20.765|0|100
C|CAG|20250708|11:17:57.071184|S|1|20.77|0|1
C|CAG|20250708|11:17:57.071192|S|1|20.77|0|1
C|CAG|20250708|11:17:57.071391|S|1|20.77|0|1
C|CAG|20250708|11:17:57.071391|S|1|20.77|0|1
C|CAG|20250708|11:18:25.871989|S|100|20.785|0|100
C|CAG|20250708|11:30:00.251086|S|100|20.565|0|100
C|CAG|20250708|11:38:58.087527|S|5|20.65|0|5
C|CAG|20250708|11:40:09.279001|S|37|20.67|0|37
C|CAG|20250708|11:41:11.132352|S|6|20.67|0|6
C|CAG|20250708|11:55:23.284616|S|100|20.725|0|100
C|CAG|20250708|11:55:27.808812|S|100|20.725|0|100
C|CAG|20250708|11:57:00.191019|S|100|20.73|0|100
C|CAG|20250708|11:57:01.611204|S|100|20.73|0|100
C|CAG|20250708|11:57:05.303329|S|100|20.755|0|100
C|CAG|20250708|11:57:05.304979|S|58|20.755|0|58
C|CAG|20250708|11:59:15.954245|S|100|20.705|0|100
C|CAG|20250708|12:00:00.409199|S|198|20.705|0|198
C|CAG|20250708|12:00:00.409280|S|2|20.705|0|2
C|CAG|20250708|12:06:19.915998|S|3|20.61|0|3
C|CAG|20250708|12:26:08.261184|S|100|20.68|0|100
C|CAG|20250708|12:32:13.302790|S|10|20.69|0|10
C|CAG|20250708|12:32:51.394891|S|75|20.68|0|75
C|CAG|20250708|12:33:22.138071|S|16|20.68|0|16
C|CAG|20250708|12:36:50.028743|S|2|20.695|0|2
C|CAG|20250708|12:37:21.136031|S|100|20.69|0|100
C|CAG|20250708|12:40:25.063708|S|100|20.68|0|100
C|CAG|20250708|12:40:43.498608|S|100|20.67|0|100
C|CAG|20250708|12:40:47.766915|S|100|20.67|0|100
C|CAG|20250708|12:40:48.925677|S|100|20.665|0|100
C|CAG|20250708|12:43:24.760270|S|100|20.67|0|100
C|CAG|20250708|12:45:28.457010|S|100|20.655|0|100
C|CAG|20250708|12:45:28.844519|S|100|20.655|0|100
C|CAG|20250708|12:45:33.058640|S|7|20.65|0|7
C|CAG|20250708|12:45:54.619046|S|100|20.65|0|100
C|CAG|20250708|12:45:55.053027|S|100|20.65|0|100
C|CAG|20250708|12:46:16.049483|S|100|20.65|0|100
C|CAG|20250708|12:46:16.049666|S|100|20.65|0|100
C|CAG|20250708|12:46:17.597655|S|100|20.65|0|100
C|CAG|20250708|12:46:27.575919|S|100|20.65|0|100
C|CAG|20250708|12:48:45.474941|S|54|20.63|0|54
C|CAG|20250708|12:55:33.352006|S|100|20.61|0|100
C|CAG|20250708|12:55:33.352006|S|50|20.61|0|50
C|CAG|20250708|12:55:49.991103|S|200|20.615|0|200
C|CAG|20250708|13:14:40.459726|S|100|20.55|0|100
C|CAG|20250708|13:14:52.016267|S|85|20.58|0|85
C|CAG|20250708|13:14:52.016267|S|15|20.58|0|15
C|CAG|20250708|13:14:52.018603|S|15|20.58|0|15
C|CAG|20250708|13:14:52.814048|S|100|20.58|0|100
C|CAG|20250708|13:14:52.814048|S|8|20.58|0|8
C|CAG|20250708|13:14:54.128797|S|100|20.58|0|100
C|CAG|20250708|13:15:21.475746|S|100|20.56|0|100
C|CAG|20250708|13:16:06.806551|S|10|20.565|0|10
C|CAG|20250708|13:16:06.806560|S|10|20.565|0|10
C|CAG|20250708|13:23:07.174076|S|100|20.56|0|100
C|CAG|20250708|13:23:07.174153|S|100|20.56|0|100
C|CAG|20250708|13:29:10.357834|S|100|20.59|0|100
C|CAG|20250708|13:35:29.474313|S|100|20.57|0|100
C|CAG|20250708|13:35:57.338786|S|100|20.565|0|100
C|CAG|20250708|13:35:58.505655|S|100|20.565|0|100
C|CAG|20250708|13:38:26.049084|S|100|20.54|0|100
C|CAG|20250708|13:38:28.779498|S|100|20.535|0|100
C|CAG|20250708|13:46:11.934180|S|100|20.545|0|100
C|CAG|20250708|13:46:35.537229|S|100|20.54|0|100
C|CAG|20250708|13:47:57.002102|S|100|20.54|0|100
C|CAG|20250708|13:52:16.936442|S|100|20.56|0|100
C|CAG|20250708|13:52:53.284451|S|100|20.56|0|100
C|CAG|20250708|13:52:53.297140|S|100|20.565|0|100
C|CAG|20250708|13:52:54.837284|S|113|20.565|0|113
C|CAG|20250708|13:52:56.315545|S|100|20.565|0|100
C|CAG|20250708|13:53:10.311986|S|13|20.57|0|13
C|CAG|20250708|13:53:23.784214|S|100|20.58|0|100
C|CAG|20250708|13:58:33.888746|S|100|20.58|0|100
C|CAG|20250708|13:58:33.888747|S|100|20.58|0|100
C|CAG|20250708|13:59:54.231349|S|64|20.57|0|64
C|CAG|20250708|14:00:00.183471|S|100|20.56|0|100
C|CAG|20250708|14:00:50.437879|S|15|20.55|0|15
C|CAG|20250708|14:03:40.973138|S|100|20.57|0|100
C|CAG|20250708|14:08:53.261385|S|100|20.57|0|100
C|CAG|20250708|14:09:17.009032|S|100|20.57|0|100
C|CAG|20250708|14:11:32.279445|S|100|20.57|0|100
C|CAG|20250708|14:11:33.175284|S|100|20.57|0|100
C|CAG|20250708|14:11:41.781981|S|100|20.57|0|100
C|CAG|20250708|14:13:30.850555|S|25|20.6|0|25
C|CAG|20250708|14:13:30.850555|S|100|20.595|0|100
C|CAG|20250708|14:16:31.209787|S|114|20.605|0|114
C|CAG|20250708|14:16:31.767707|S|100|20.605|0|100
C|CAG|20250708|14:16:31.782610|S|100|20.605|0|100
C|CAG|20250708|14:16:31.782942|S|100|20.61|0|100
C|CAG|20250708|14:17:34.491331|S|100|20.61|0|100
C|CAG|20250708|14:17:34.491331|S|100|20.61|0|100
C|CAG|20250708|14:17:57.175783|S|100|20.595|0|100
C|CAG|20250708|14:19:18.960626|S|100|20.565|0|100
C|CAG|20250708|14:19:25.444704|S|100|20.565|0|100
C|CAG|20250708|14:20:58.964663|S|101|20.605|0|101
C|CAG|20250708|14:21:05.890952|S|1|20.62|0|1
C|CAG|20250708|14:21:05.890952|S|100|20.62|0|100
C|CAG|20250708|14:21:06.759819|S|100|20.62|0|100
C|CAG|20250708|14:21:09.943995|S|100|20.625|0|100
C|CAG|20250708|14:21:13.218067|S|100|20.635|0|100
C|CAG|20250708|14:21:13.748170|S|100|20.635|0|100
C|CAG|20250708|14:21:14.607473|S|100|20.635|0|100
C|CAG|20250708|14:27:28.220900|S|5|20.58|0|5
C|CAG|20250708|14:27:33.436243|S|18|20.58|0|18
C|CAG|20250708|14:28:02.220234|S|16|20.57|0|16
C|CAG|20250708|14:28:52.356844|S|100|20.56|0|100
C|CAG|20250708|14:30:00.201426|S|6|20.55|0|6
C|CAG|20250708|14:30:00.201448|S|6|20.55|0|6
C|CAG|20250708|14:30:00.210838|S|100|20.54|0|100
C|CAG|20250708|14:30:06.497511|S|100|20.55|0|100
C|CAG|20250708|14:33:14.103764|S|100|20.55|0|100
C|CAG|20250708|14:37:27.977588|S|100|20.59|0|100
C|CAG|20250708|14:42:38.089546|S|100|20.59|0|100
C|CAG|20250708|14:42:51.762513|S|100|20.57|0|100
C|CAG|20250708|14:45:02.570705|S|100|20.58|0|100
C|CAG|20250708|14:47:30.217203|S|16|20.58|0|16
C|CAG|20250708|14:48:10.736652|S|1|20.58|0|1
C|CAG|20250708|14:48:10.736653|S|1|20.58|0|1
C|CAG|20250708|14:54:06.455597|S|100|20.57|0|100
C|CAG|20250708|14:54:06.456476|S|100|20.57|0|100
C|CAG|20250708|14:54:06.466061|S|100|20.57|0|100
C|CAG|20250708|14:54:38.046256|S|26|20.57|0|26
C|CAG|20250708|14:54:56.266454|S|14|20.57|0|14
C|CAG|20250708|14:55:14.234261|S|60|20.56|0|60
C|CAG|20250708|14:55:39.828418|S|100|20.56|0|100
C|CAG|20250708|14:56:08.256069|S|100|20.57|0|100
C|CAG|20250708|14:56:48.064777|S|10|20.57|0|10
C|CAG|20250708|14:57:16.407240|S|6|20.565|0|6
C|CAG|20250708|14:58:13.207971|S|53|20.56|0|53
C|CAG|20250708|14:58:21.850630|S|53|20.56|0|53
C|CAG|20250708|14:58:21.850630|S|47|20.56|0|47
C|CAG|20250708|14:59:06.385329|S|100|20.545|0|100
C|CAG|20250708|14:59:08.386063|S|53|20.54|0|53
C|CAG|20250708|14:59:15.063418|S|100|20.545|0|100
C|CAG|20250708|14:59:18.918717|S|2|20.545|0|2
C|CAG|20250708|14:59:30.727746|S|100|20.545|0|100
C|CAG|20250708|14:59:39.888692|S|100|20.545|0|100
C|CAG|20250708|14:59:50.406323|S|100|20.545|0|100
C|CAG|20250708|14:59:52.595317|S|1|20.545|0|1
C|CAG|20250708|14:59:52.689113|S|13|20.545|0|13
C|CAG|20250708|14:59:56.682779|S|100|20.545|0|100
C|CAG|20250708|15:00:33.036093|S|200|20.555|0|200
C|CAG|20250708|15:03:55.533872|S|100|20.59|0|100
C|CAG|20250708|15:08:01.036354|S|49|20.63|0|49
C|CAG|20250708|15:08:01.036354|S|1|20.63|0|1
C|CAG|20250708|15:12:04.086709|S|27|20.615|0|27
C|CAG|20250708|15:12:24.907444|S|1|20.615|0|1
C|CAG|20250708|15:12:41.268131|S|100|20.615|0|100
C|CAG|20250708|15:12:42.269757|S|100|20.615|0|100
C|CAG|20250708|15:12:43.285561|S|100|20.615|0|100
C|CAG|20250708|15:12:44.287131|S|100|20.615|0|100
C|CAG|20250708|15:12:45.327364|S|100|20.615|0|100
C|CAG|20250708|15:12:46.339315|S|100|20.615|0|100
C|CAG|20250708|15:12:47.445457|S|100|20.615|0|100
C|CAG|20250708|15:12:47.446223|S|100|20.615|0|100
C|CAG|20250708|15:12:59.243898|S|7|20.62|0|7
C|CAG|20250708|15:12:59.243898|S|88|20.62|0|88
C|CAG|20250708|15:12:59.244044|S|12|20.62|0|12
C|CAG|20250708|15:13:10.257163|S|2|20.63|0|2
C|CAG|20250708|15:13:10.257163|S|3|20.63|0|3
C|CAG|20250708|15:13:10.257163|S|1|20.63|0|1
C|CAG|20250708|15:13:10.257164|S|100|20.63|0|100
C|CAG|20250708|15:14:44.621111|S|31|20.61|0|31
C|CAG|20250708|15:16:42.932772|S|1|20.61|0|1
C|CAG|20250708|15:17:47.134644|S|1|20.61|0|1
C|CAG|20250708|15:18:52.757581|S|15|20.6|0|15
C|CAG|20250708|15:19:02.403411|S|2|20.605|0|2
C|CAG|20250708|15:19:05.076894|S|6|20.61|0|6
C|CAG|20250708|15:19:53.953828|S|1|20.61|0|1
C|CAG|20250708|15:20:41.703818|S|1|20.61|0|1
C|CAG|20250708|15:21:10.807981|S|100|20.61|0|100
C|CAG|20250708|15:21:10.807982|S|8|20.61|0|8
C|CAG|20250708|15:21:24.961232|S|11|20.61|0|11
C|CAG|20250708|15:21:24.961232|S|1|20.61|0|1
C|CAG|20250708|15:21:54.830867|S|1|20.61|0|1
C|CAG|20250708|15:22:04.063498|S|30|20.615|0|30
C|CAG|20250708|15:22:37.880299|S|2|20.62|0|2
C|CAG|20250708|15:22:37.880299|S|3|20.62|0|3
C|CAG|20250708|15:22:37.880299|S|1|20.62|0|1
C|CAG|20250708|15:24:18.086525|S|100|20.63|0|100
C|CAG|20250708|15:24:18.087191|S|100|20.63|0|100
C|CAG|20250708|15:24:39.260474|S|200|20.635|0|200
C|CAG|20250708|15:24:43.972932|S|1|20.64|0|1
C|CAG|20250708|15:25:03.940439|S|10|20.64|0|10
C|CAG|20250708|15:25:15.330706|S|62|20.635|0|62
C|CAG|20250708|15:26:20.365108|S|2|20.65|0|2
C|CAG|20250708|15:26:20.365108|S|1|20.65|0|1
C|CAG|20250708|15:26:22.695240|S|4|20.66|0|4
C|CAG|20250708|15:30:19.701448|S|4|20.67|0|4
C|CAG|20250708|15:31:42.069432|S|6|20.65|0|6
C|CAG|20250708|15:32:02.817126|S|1|20.64|0|1
C|CAG|20250708|15:32:02.817126|S|1|20.64|0|1
C|CAG|20250708|15:32:15.112334|S|100|20.64|0|100
C|CAG|20250708|15:33:04.201632|S|14|20.66|0|14
C|CAG|20250708|15:33:04.201632|S|18|20.66|0|18
C|CAG|20250708|15:33:11.794227|S|1|20.66|0|1
C|CAG|20250708|15:33:11.794246|S|136|20.66|0|136
C|CAG|20250708|15:33:43.754428|S|100|20.65|0|100
C|CAG|20250708|15:33:43.754472|S|56|20.65|0|56
C|CAG|20250708|15:33:51.342100|S|100|20.65|0|100
C|CAG|20250708|15:34:19.251436|S|4|20.64|0|4
C|CAG|20250708|15:34:19.960074|S|7|20.63|0|7
C|CAG|20250708|15:34:35.227993|S|3|20.63|0|3
C|CAG|20250708|15:35:12.478468|S|2|20.63|0|2
C|CAG|20250708|15:36:09.557042|S|100|20.63|0|100
C|CAG|20250708|15:36:09.557042|S|1|20.63|0|1
C|CAG|20250708|15:36:11.049310|S|3|20.64|0|3
C|CAG|20250708|15:37:15.667886|S|100|20.64|0|100
C|CAG|20250708|15:37:58.569393|S|1|20.65|0|1
C|CAG|20250708|15:39:56.674403|S|15|20.65|0|15
C|CAG|20250708|15:40:10.689527|S|38|20.66|0|38
C|CAG|20250708|15:40:32.996478|S|100|20.66|0|100
C|CAG|20250708|15:40:50.028226|S|1|20.65|0|1
C|CAG|20250708|15:41:50.428863|S|100|20.65|0|100
C|CAG|20250708|15:44:03.475224|S|39|20.65|0|39
C|CAG|20250708|15:44:44.685019|S|21|20.65|0|21
C|CAG|20250708|15:45:10.590127|S|27|20.65|0|27
C|CAG|20250708|15:45:10.590361|S|46|20.65|0|46
C|CAG|20250708|15:45:10.640452|S|27|20.65|0|27
C|CAG|20250708|15:45:49.556575|S|69|20.67|0|69
C|CAG|20250708|15:45:49.556575|S|8|20.67|0|8
C|CAG|20250708|15:46:25.450335|S|12|20.67|0|12
C|CAG|20250708|15:48:54.439913|S|38|20.66|0|38
C|CAG|20250708|15:49:34.596778|S|389|20.675|0|389
C|CAG|20250708|15:50:46.511363|S|146|20.655|0|146
C|CAG|20250708|15:50:55.152875|S|146|20.655|0|146
C|CAG|20250708|15:51:07.574902|S|6|20.66|0|6
C|CAG|20250708|15:51:07.574902|S|14|20.66|0|14
C|CAG|20250708|15:51:22.648365|S|100|20.655|0|100
C|CAG|20250708|15:51:22.648427|S|100|20.655|0|100
C|CAG|20250708|15:51:22.650329|S|9|20.65|0|9
C|CAG|20250708|15:51:31.477763|S|51|20.65|0|51
C|CAG|20250708|15:51:52.362116|S|100|20.64|0|100
C|CAG|20250708|15:51:52.362116|S|18|20.64|0|18
C|CAG|20250708|15:53:33.458060|S|100|20.64|0|100
C|CAG|20250708|15:53:33.458439|S|100|20.635|0|100
C|CAG|20250708|15:53:57.029695|S|7|20.63|0|7
C|CAG|20250708|15:54:09.215314|S|100|20.63|0|100
C|CAG|20250708|15:54:52.775481|S|47|20.635|0|47
C|CAG|20250708|15:54:58.891387|S|100|20.63|0|100
C|CAG|20250708|15:56:10.147960|S|6|20.63|0|6
C|CAG|20250708|15:56:34.712584|S|100|20.62|0|100
C|CAG|20250708|15:56:34.712585|S|100|20.62|0|100
C|CAG|20250708|15:56:34.712585|S|163|20.62|0|163
C|CAG|20250708|15:56:36.594988|S|100|20.62|0|100
C|CAG|20250708|15:56:36.625708|S|176|20.615|0|176
C|CAG|20250708|15:57:00.039070|S|100|20.62|0|100
C|CAG|20250708|15:57:00.039071|S|100|20.62|0|100
C|CAG|20250708|15:57:00.039071|S|4|20.62|0|4
C|CAG|20250708|15:57:25.904046|S|69|20.62|0|69
C|CAG|20250708|15:57:25.904078|S|169|20.62|0|169
C|CAG|20250708|15:57:25.904078|S|31|20.62|0|31
C|CAG|20250708|15:57:26.629185|S|1|20.63|0|1
C|CAG|20250708|15:57:38.007134|S|100|20.63|0|100
C|CAG|20250708|15:57:38.009231|S|100|20.64|0|100
C|CAG|20250708|15:57:38.009231|S|1|20.64|0|1
C|CAG|20250708|15:57:38.402631|S|100|20.66|0|100
C|CAG|20250708|15:57:51.469998|S|200|20.655|0|200
C|CAG|20250708|15:57:52.689943|S|49|20.655|0|49
C|CAG|20250708|15:57:52.690866|S|8|20.65|0|8
C|CAG|20250708|15:57:52.690893|S|200|20.65|0|200
C|CAG|20250708|15:57:52.695410|S|200|20.655|0|200
C|CAG|20250708|15:57:53.004771|S|29|20.66|0|29
C|CAG|20250708|15:57:53.004800|S|71|20.66|0|71
C|CAG|20250708|15:58:14.831364|S|2|20.66|0|2
C|CAG|20250708|15:58:40.038662|S|100|20.66|0|100
C|CAG|20250708|15:58:58.767262|S|100|20.65|0|100
C|CAG|20250708|15:59:12.849214|S|100|20.65|0|100
C|CAG|20250708|15:59:26.012229|S|111|20.64|0|111
C|CAG|20250708|15:59:26.012230|S|100|20.64|0|100
C|CAG|20250708|15:59:30.013801|S|100|20.64|0|100
C|CAG|20250708|15:59:46.230150|S|100|20.63|0|100
C|CAG|20250708|15:59:46.230150|S|100|20.63|0|100
C|CAG|20250708|15:59:46.243671|S|100|20.64|0|100
C|CAG|20250708|15:59:46.244123|S|100|20.64|0|100
C|CAG|20250708|15:59:46.254734|S|400|20.645|0|400
C|CAG|20250708|15:59:46.268059|S|111|20.645|0|111
C|CAG|20250708|15:59:46.268075|S|289|20.645|0|289
C|CAG|20250708|15:59:46.398240|S|200|20.645|0|200
C|CAG|20250708|15:59:48.945710|S|50|20.645|0|50
C|CAG|20250708|15:59:50.063674|S|71|20.645|0|71
C|CAG|20250708|15:59:51.330641|S|57|20.645|0|57
C|CAG|20250708|15:59:51.720041|S|57|20.645|0|57
C|CAG|20250708|15:59:52.499454|S|53|20.645|0|53
C|CAG|20250708|15:59:52.951830|S|141|20.645|0|141
C|CAG|20250708|15:59:54.225567|S|99|20.645|0|99
C|CAG|20250708|15:59:55.025807|S|4|20.64|0|4
C|CAG|20250708|15:59:55.124343|S|3|20.64|0|3
C|CAG|20250708|15:59:55.167604|S|27|20.645|0|27
C|CAG|20250708|15:59:55.457660|S|27|20.645|0|27
C|CAG|20250708|15:59:55.949654|S|3|20.64|0|3
C|CAG|20250708|15:59:56.167103|S|18|20.64|0|18
C|CAG|20250708|15:59:56.288505|S|13|20.64|0|13
C|CAG|20250708|15:59:56.288505|S|23|20.64|0|23
C|CAG|20250708|15:59:56.688685|S|27|20.64|0|27
C|CAG|20250708|15:59:56.710220|S|78|20.65|0|78
C|CAG|20250708|15:59:56.771685|S|350|20.64|0|350
C|CAG|20250708|15:59:56.915653|S|3|20.635|0|3
C|CAH|20250708|09:31:47.701789|S|50|167.275|0|50
C|CAH|20250708|09:31:47.701901|S|50|167.275|0|50
C|CAH|20250708|09:31:47.702764|S|50|167.275|0|50
C|CAH|20250708|09:40:57.315701|S|100|167.65|0|100
C|CAH|20250708|09:40:57.321238|S|100|167.78|0|100
C|CAH|20250708|10:06:01.546922|S|50|166.735|0|50
C|CAH|20250708|10:11:12.075464|S|100|166.72|0|100
C|CAH|20250708|10:16:05.281498|S|50|166.39|0|50
C|CAH|20250708|10:17:08.427334|S|50|166.4|0|50
C|CAH|20250708|10:17:08.437985|S|50|166.35|0|50
C|CAH|20250708|10:17:14.871086|S|21|166.27|0|21
C|CAH|20250708|10:19:05.653542|S|50|166.14|0|50
C|CAH|20250708|10:25:50.162484|S|50|165.94|0|50
C|CAH|20250708|10:25:50.162555|S|50|165.94|0|50
C|CAH|20250708|10:27:46.066368|S|50|165.72|0|50
C|CAH|20250708|10:27:46.066464|S|50|165.72|0|50
C|CAH|20250708|10:32:09.896300|S|50|164.85|0|50
C|CAH|20250708|10:35:21.182231|S|2|164.9|0|2
C|CAH|20250708|10:36:06.044562|S|50|164.79|0|50
C|CAH|20250708|10:40:03.750764|S|50|164.88|0|50
C|CAH|20250708|10:51:28.900009|S|1|164.78|0|1
C|CAH|20250708|10:51:28.900020|S|99|164.78|0|99
C|CAH|20250708|10:51:28.900072|S|1|164.77|0|1
C|CAH|20250708|10:59:00.019541|S|50|164.985|0|50
C|CAH|20250708|10:59:00.019616|S|50|164.985|0|50
C|CAH|20250708|11:09:35.652123|S|1|164.19|0|1
C|CAH|20250708|11:09:38.079549|S|50|164.285|0|50
C|CAH|20250708|11:16:10.636558|S|50|163.59|0|50
C|CAH|20250708|11:16:10.636628|S|50|163.59|0|50
C|CAH|20250708|11:17:11.382246|S|50|163.655|0|50
C|CAH|20250708|11:21:42.783163|S|100|164.65|0|100
C|CAH|20250708|11:22:18.526041|S|2|164.58|0|2
C|CAH|20250708|11:22:42.614347|S|69|164.65|0|69
C|CAH|20250708|11:23:22.696035|S|100|164.78|0|100
C|CAH|20250708|11:23:29.713768|S|100|164.79|0|100
C|CAH|20250708|11:23:31.725382|S|100|164.78|0|100
C|CAH|20250708|11:25:38.778251|S|7|164.82|0|7
C|CAH|20250708|11:28:06.874997|S|13|164.62|0|13
C|CAH|20250708|11:34:41.470959|S|100|164.6|0|100
C|CAH|20250708|11:44:44.365602|S|100|164.65|0|100
C|CAH|20250708|11:45:07.129433|S|59|164.98|0|59
C|CAH|20250708|11:47:33.512360|S|19|165.03|0|19
C|CAH|20250708|11:47:33.512360|S|100|165.03|0|100
C|CAH|20250708|11:50:48.614094|S|100|164.92|0|100
C|CAH|20250708|11:50:51.162871|S|100|164.93|0|100
C|CAH|20250708|12:05:58.600229|S|1|164.96|0|1
C|CAH|20250708|12:06:01.694976|S|1|164.96|0|1
C|CAH|20250708|12:06:16.898480|S|1|164.83|0|1
C|CAH|20250708|12:06:31.889568|S|3|164.775|0|3
C|CAH|20250708|12:06:34.964477|S|1|164.85|0|1
C|CAH|20250708|12:16:59.938458|S|100|164.855|0|100
C|CAH|20250708|12:19:53.251916|S|100|164.95|0|100
C|CAH|20250708|12:20:51.743916|S|50|164.975|0|50
C|CAH|20250708|12:20:51.744004|S|50|164.975|0|50
C|CAH|20250708|13:06:03.598448|S|5|164.84|0|5
C|CAH|20250708|13:17:20.718269|S|3|165.04|0|3
C|CAH|20250708|13:38:14.094701|S|50|165.235|0|50
C|CAH|20250708|13:38:14.094782|S|50|165.235|0|50
C|CAH|20250708|13:38:36.087294|S|1|165.18|0|1
C|CAH|20250708|13:51:32.165962|S|50|165.34|0|50
C|CAH|20250708|14:12:05.353484|S|1|164.65|0|1
C|CAH|20250708|14:35:15.064926|S|2|164.48|0|2
C|CAH|20250708|14:49:05.895268|S|48|164.53|0|48
C|CAH|20250708|14:54:48.978762|S|10|164.55|0|10
C|CAH|20250708|15:29:53.070266|S|13|164.46|0|13
C|CAH|20250708|15:31:16.732633|S|100|164.33|0|100
C|CAH|20250708|15:35:22.751481|S|100|164.22|0|100
C|CAH|20250708|15:37:30.810432|S|94|164.36|0|94
C|CAH|20250708|15:38:30.286757|E|3|164.24|0|3
C|CAH|20250708|15:40:56.828520|S|100|164.06|0|100
C|CAH|20250708|15:43:09.308500|S|15|164.12|0|15
C|CAH|20250708|15:44:49.449378|S|50|164.1|0|50
C|CAH|20250708|15:49:55.689914|S|1|164.28|0|1
C|CAH|20250708|15:56:24.985292|S|100|164.34|0|100
C|CAH|20250708|15:56:25.991383|S|100|164.34|0|100
C|CAH|20250708|15:57:37.418166|S|1|164.34|0|1
C|CAH|20250708|15:57:37.418166|S|1|164.34|0|1
C|CAH|20250708|15:57:44.036977|S|100|164.3|0|100
C|CAH|20250708|15:58:56.957249|S|88|164.42|0|88
C|CAH|20250708|15:58:56.957463|S|2|164.43|0|2
C|CAH|20250708|15:58:56.957463|S|12|164.42|0|12
C|CAH|20250708|15:58:56.957476|S|48|164.43|0|48
C|CAH|20250708|15:59:18.558148|S|50|164.46|0|50
C|CAH|20250708|15:59:49.462973|S|100|164.46|0|100
C|CAH|20250708|15:59:49.462974|S|100|164.46|0|100
C|CAH|20250708|15:59:49.462974|S|43|164.44|0|43
C|CAH|20250708|15:59:49.462974|S|50|164.44|0|50
C|CAI|20250708|10:28:30.365044|S|100|26.755|0|100
C|CAI|20250708|10:28:30.365051|S|100|26.755|0|100
C|CAI|20250708|11:29:00.045901|S|100|26.47|0|100
C|CAI|20250708|15:09:45.436230|S|200|26.62|0|200
C|CAI|20250708|15:14:18.797112|S|100|26.565|0|100
C|CAIE|20250708|12:29:48.625366|S|100|25.86|0|100
C|CAIE|20250708|13:09:30.226306|S|300|25.815|0|300
C|CAKE|20250708|10:02:09.032288|S|100|63.53|0|100
C|CAKE|20250708|10:07:34.291392|S|16|63.56|0|16
C|CAKE|20250708|10:07:36.379577|S|1|63.54|0|1
C|CAKE|20250708|10:20:13.594951|S|100|63.75|0|100
C|CAKE|20250708|10:41:26.897875|S|100|63.93|0|100
C|CAKE|20250708|10:59:05.249517|S|100|63.69|0|100
C|CAKE|20250708|11:10:33.561482|S|1|63.69|0|1
C|CAKE|20250708|11:19:09.667095|S|100|63.87|0|100
C|CAKE|20250708|11:31:04.093218|S|100|63.96|0|100
C|CAKE|20250708|11:56:18.083433|S|100|64.285|0|100
C|CAKE|20250708|12:28:06.646727|S|100|64.37|0|100
C|CAKE|20250708|12:28:06.646728|S|4|64.37|0|4
C|CAKE|20250708|13:06:14.692435|S|1|63.84|0|1
C|CAKE|20250708|13:07:04.784944|S|1|63.84|0|1
C|CAKE|20250708|13:30:50.016397|S|100|63.79|0|100
C|CAKE|20250708|13:30:50.016397|S|81|63.79|0|81
C|CAKE|20250708|13:46:55.431291|S|100|63.49|0|100
C|CAKE|20250708|14:42:52.768075|S|100|63.56|0|100
C|CAKE|20250708|15:01:59.224528|S|100|63.47|0|100
C|CAKE|20250708|15:02:49.354776|S|100|63.45|0|100
C|CAKE|20250708|15:57:51.274121|S|91|63.25|0|91
C|CAKE|20250708|15:57:57.865221|S|91|63.25|0|91
C|CAKE|20250708|15:57:57.865221|S|9|63.25|0|9
C|CAKE|20250708|15:58:51.220206|S|91|63.25|0|91
C|CAKE|20250708|15:58:51.220206|S|9|63.25|0|9
C|CAKE|20250708|15:58:51.804265|S|9|63.25|0|9
C|CAKE|20250708|15:58:51.804266|S|33|63.25|0|33
C|CAKE|20250708|15:58:51.804266|S|8|63.25|0|8
C|CAKE|20250708|15:58:51.820482|S|4|63.25|0|4
C|CAKE|20250708|15:58:51.820483|S|16|63.25|0|16
C|CAL|20250708|11:28:58.795413|S|100|13.525|0|100
C|CAL|20250708|11:42:46.407353|S|100|13.64|0|100
C|CAL|20250708|14:10:58.009601|S|1|13.73|0|1
C|CAL|20250708|14:37:23.676251|S|10|13.72|0|10
C|CAL|20250708|14:56:55.787387|S|35|13.68|0|35
C|CAL|20250708|15:41:36.042470|S|44|13.71|0|44
C|CAL|20250708|15:50:09.439914|S|75|13.72|0|75
C|CAL|20250708|15:52:54.635478|S|41|13.69|0|41
C|CAL|20250708|15:57:29.339091|S|100|13.77|0|100
C|CAL|20250708|15:57:32.093854|S|100|13.77|0|100
C|CAL|20250708|15:58:40.251591|S|100|13.8|0|100
C|CAL|20250708|15:59:00.582166|S|100|13.81|0|100
C|CAL|20250708|15:59:19.107832|S|60|13.8|0|60
C|CAL|20250708|15:59:19.354343|S|200|13.8|0|200
C|CALF|20250708|15:46:28.837478|S|3|41.38|0|3
C|CALF|20250708|15:50:08.552320|S|56|41.38|0|56
C|CALF|20250708|15:54:05.400287|S|100|41.31|0|100
C|CALF|20250708|15:54:10.029424|S|100|41.31|0|100
C|CALF|20250708|15:57:00.545052|S|100|41.35|0|100
C|CALF|20250708|15:58:17.053703|S|43|41.36|0|43
C|CALF|20250708|15:58:31.327103|S|100|41.35|0|100
C|CALF|20250708|15:59:00.009528|S|27|41.35|0|27
C|CALF|20250708|15:59:46.973642|S|100|41.35|0|100
C|CALI|20250708|09:59:04.990730|S|100|50.34|0|100
C|CALM|20250708|10:18:01.017338|S|1|101.57|0|1
C|CALM|20250708|10:59:01.953037|S|5|101.84|0|5
C|CALM|20250708|10:59:15.294723|S|5|101.84|0|5
C|CALM|20250708|11:15:04.121507|S|100|101.51|0|100
C|CALM|20250708|13:32:57.376106|S|100|102.37|0|100
C|CALM|20250708|14:02:41.942611|S|5|102.11|0|5
C|CALM|20250708|15:15:55.456474|S|5|102.07|0|5
C|CALM|20250708|15:15:58.007697|S|1|102.07|0|1
C|CALX|20250708|09:42:26.865035|S|11|52.93|0|11
C|CALX|20250708|10:12:44.546427|S|100|52.585|0|100
C|CALX|20250708|10:55:47.068627|S|100|52.315|0|100
C|CALX|20250708|11:07:25.819744|S|8|52.38|0|8
C|CALX|20250708|12:27:52.632534|S|100|52.815|0|100
C|CALX|20250708|13:30:26.248195|S|4|52.57|0|4
C|CALX|20250708|15:33:48.583092|S|14|52.56|0|14
C|CALX|20250708|15:55:09.088795|S|100|52.505|0|100
C|CAMP|20250708|15:06:33.755402|S|100|1.41|0|100
C|CAMT|20250708|09:38:25.060318|S|22|87.64|0|22
C|CAMT|20250708|10:35:57.249875|S|100|89.355|0|100
C|CAMT|20250708|11:53:17.074770|S|100|89.265|0|100
C|CAMT|20250708|12:05:06.338199|S|100|89|0|100
C|CAMT|20250708|15:21:33.187829|S|27|88.19|0|27
C|CAMT|20250708|15:21:33.188251|S|35|88.2|0|35
C|CAMT|20250708|15:21:33.188251|S|33|88.19|0|33
C|CAMT|20250708|15:21:33.188304|S|65|88.2|0|65
C|CAMT|20250708|15:54:50.135541|S|100|88.07|0|100
C|CAN|20250708|09:32:21.735352|S|100|.7486|0|100
C|CAN|20250708|09:32:50.289285|S|100|.7431|0|100
C|CAN|20250708|09:43:39.048410|S|100|.7358|0|100
C|CAN|20250708|09:44:35.304647|S|100|.7541|0|100
C|CAN|20250708|09:44:39.158939|S|100|.7541|0|100
C|CAN|20250708|09:44:52.459321|E|100|.7541|0|100
C|CAN|20250708|09:57:23.691665|E|57|.7238|0|57
C|CAN|20250708|09:57:23.695838|E|43|.7238|0|43
C|CAN|20250708|10:03:19.373964|S|78|.7172|0|78
C|CAN|20250708|10:03:19.373999|S|22|.7172|0|22
C|CAN|20250708|10:03:19.373999|S|56|.7171|0|56
C|CAN|20250708|10:03:26.995667|S|100|.7176|0|100
C|CAN|20250708|10:03:36.403966|S|100|.7177|0|100
C|CAN|20250708|10:06:47.695748|S|100|.7372|0|100
C|CAN|20250708|11:26:04.146290|S|100|.7181|0|100
C|CAN|20250708|11:26:24.498051|S|100|.7182|0|100
C|CAN|20250708|11:29:53.224212|S|100|.7191|0|100
C|CAN|20250708|14:40:19.083214|S|200|.7327|0|200
C|CAN|20250708|15:18:17.511308|S|276|.7182|0|276
C|CAN|20250708|15:18:17.511314|S|138|.7182|0|138
C|CAN|20250708|15:18:17.511383|S|138|.7182|0|138
C|CAN|20250708|15:18:19.267664|S|334|.7182|0|334
C|CANG|20250708|10:04:23.253952|S|100|5.36|0|100
C|CANG|20250708|13:24:57.753815|S|100|5.25|0|100
C|CANG|20250708|14:46:32.427686|S|5|5.35|0|5
C|CAPR|20250708|09:31:11.729626|S|100|9.97|0|100
C|CAPR|20250708|09:56:00.076450|S|150|10.01|0|150
C|CAPR|20250708|10:16:08.257145|S|100|10|0|100
C|CAPR|20250708|10:42:05.936009|S|169|10.015|0|169
C|CAPR|20250708|11:22:28.581519|S|100|9.97|0|100
C|CAPR|20250708|11:24:16.803429|S|100|9.995|0|100
C|CAPR|20250708|11:25:35.035910|S|100|10.04|0|100
C|CAPR|20250708|11:36:52.541708|S|2|10.11|0|2
C|CAPR|20250708|11:59:40.345539|S|100|10.155|0|100
C|CAPR|20250708|12:18:55.861347|S|7|10.14|0|7
C|CAPR|20250708|12:18:55.861395|S|93|10.14|0|93
C|CAPR|20250708|12:52:46.192326|S|100|10.03|0|100
C|CAPR|20250708|12:53:47.026842|S|100|10.02|0|100
C|CAPR|20250708|12:55:25.212887|S|100|10.03|0|100
C|CAPR|20250708|12:55:31.224858|S|100|10.02|0|100
C|CAPR|20250708|12:55:31.402710|S|100|10.02|0|100
C|CAPR|20250708|12:59:25.462437|S|109|10|0|109
C|CAPR|20250708|13:24:08.872130|S|31|10.16|0|31
C|CAPR|20250708|13:26:24.249042|S|100|10.12|0|100
C|CAPR|20250708|13:27:07.737621|S|100|10.12|0|100
C|CAPR|20250708|14:56:46.496485|S|9|10.18|0|9
C|CAPR|20250708|15:59:49.809757|S|100|10.22|0|100
C|CAPR|20250708|15:59:49.869395|S|42|10.22|0|42
C|CAR|20250708|09:36:20.958766|S|10|183.92|0|10
C|CAR|20250708|09:40:03.754613|S|3|183.18|0|3
C|CAR|20250708|09:40:06.874505|S|3|183.08|0|3
C|CAR|20250708|09:40:10.000724|S|3|183.08|0|3
C|CAR|20250708|09:40:14.909199|S|3|183.08|0|3
C|CAR|20250708|09:40:16.790325|S|3|183.1|0|3
C|CAR|20250708|09:40:26.145763|S|6|183.05|0|6
C|CAR|20250708|09:40:46.591584|S|34|183.56|0|34
C|CAR|20250708|09:54:40.415039|S|100|184.86|0|100
C|CAR|20250708|09:54:42.699989|S|100|184.65|0|100
C|CAR|20250708|10:04:02.759857|S|50|179.86|0|50
C|CAR|20250708|10:08:44.938147|S|100|179.33|0|100
C|CAR|20250708|10:14:01.213793|S|100|180.06|0|100
C|CAR|20250708|10:19:56.546390|S|50|178.51|0|50
C|CAR|20250708|10:22:23.119288|S|50|178|0|50
C|CAR|20250708|10:25:22.147761|S|100|177.95|0|100
C|CAR|20250708|10:31:35.548821|S|100|179.01|0|100
C|CAR|20250708|10:31:35.548821|S|43|178.99|0|43
C|CAR|20250708|10:35:10.861224|S|78|178.26|0|78
C|CAR|20250708|10:35:17.265055|S|100|178.59|0|100
C|CAR|20250708|10:44:53.365838|S|37|177.67|0|37
C|CAR|20250708|10:45:28.195079|S|80|177.54|0|80
C|CAR|20250708|10:45:34.026528|S|50|177.74|0|50
C|CAR|20250708|10:46:00.721194|S|50|177.75|0|50
C|CAR|20250708|10:46:00.721288|S|50|177.75|0|50
C|CAR|20250708|10:56:19.661236|S|30|176.7|0|30
C|CAR|20250708|10:56:19.661237|S|27|176.7|0|27
C|CAR|20250708|10:56:19.661254|S|30|176.7|0|30
C|CAR|20250708|10:56:19.661350|S|13|176.7|0|13
C|CAR|20250708|10:56:19.661707|S|11|176.78|0|11
C|CAR|20250708|11:06:05.516925|S|100|176.79|0|100
C|CAR|20250708|11:17:18.463504|S|77|176.46|0|77
C|CAR|20250708|11:26:13.706467|S|1|176.2|0|1
C|CAR|20250708|11:30:37.644830|S|4|176.26|0|4
C|CAR|20250708|11:30:40.964348|S|5|176.26|0|5
C|CAR|20250708|11:41:16.809612|S|100|175.37|0|100
C|CAR|20250708|11:50:14.587607|S|50|174.9|0|50
C|CAR|20250708|11:50:14.587607|S|100|174.92|0|100
C|CAR|20250708|11:50:14.587607|S|59|175|0|59
C|CAR|20250708|11:50:14.654489|S|50|174.46|0|50
C|CAR|20250708|11:50:14.654509|S|100|174.46|0|100
C|CAR|20250708|11:50:25.126529|S|50|174.23|0|50
C|CAR|20250708|11:54:57.485875|S|100|174.39|0|100
C|CAR|20250708|12:04:40.349852|S|2|176.82|0|2
C|CAR|20250708|12:09:25.009979|S|19|176.86|0|19
C|CAR|20250708|12:09:25.010039|S|50|176.86|0|50
C|CAR|20250708|12:09:25.010048|S|50|176.83|0|50
C|CAR|20250708|12:09:25.010048|S|31|176.86|0|31
C|CAR|20250708|12:09:27.325228|S|25|176.83|0|25
C|CAR|20250708|12:09:27.325228|S|100|176.84|0|100
C|CAR|20250708|12:14:21.219665|S|24|176.71|0|24
C|CAR|20250708|12:14:22.625743|S|24|176.68|0|24
C|CAR|20250708|12:15:00.141474|S|30|176.79|0|30
C|CAR|20250708|12:24:44.149908|S|100|177.1|0|100
C|CAR|20250708|12:24:55.855577|S|50|177.27|0|50
C|CAR|20250708|12:24:55.855673|S|50|177.27|0|50
C|CAR|20250708|12:32:41.723313|S|50|177.01|0|50
C|CAR|20250708|12:34:29.956462|S|50|177.21|0|50
C|CAR|20250708|12:53:12.303034|S|3|176.74|0|3
C|CAR|20250708|13:04:57.223022|S|1|176.82|0|1
C|CAR|20250708|13:19:47.839611|S|1|176.46|0|1
C|CAR|20250708|13:59:47.845565|S|1|177.21|0|1
C|CAR|20250708|14:09:47.751587|S|1|177.51|0|1
C|CAR|20250708|14:10:43.182497|S|4|177.48|0|4
C|CAR|20250708|14:10:58.084743|S|1|177.44|0|1
C|CAR|20250708|14:15:14.244082|S|26|177.49|0|26
C|CAR|20250708|14:15:53.142650|S|1|177.55|0|1
C|CAR|20250708|14:24:56.989999|S|25|176.92|0|25
C|CAR|20250708|14:24:56.989999|S|8|176.91|0|8
C|CAR|20250708|14:24:56.990123|S|8|176.91|0|8
C|CAR|20250708|14:25:10.915261|S|1|176.94|0|1
C|CAR|20250708|14:25:45.142240|E|77|176.94|0|77
C|CAR|20250708|14:25:52.964404|S|4|176.95|0|4
C|CAR|20250708|14:26:25.894907|S|3|176.96|0|3
C|CAR|20250708|14:26:49.047656|S|25|177.18|0|25
C|CAR|20250708|14:29:49.864177|S|50|176.62|0|50
C|CAR|20250708|14:29:49.864374|S|50|176.62|0|50
C|CAR|20250708|14:39:47.815578|S|1|176.42|0|1
C|CAR|20250708|15:08:20.649243|S|66|177.08|0|66
C|CAR|20250708|15:10:18.975585|S|50|177.09|0|50
C|CAR|20250708|15:16:24.852830|S|50|177.16|0|50
C|CAR|20250708|15:35:01.530681|S|50|178.01|0|50
C|CAR|20250708|15:39:32.776646|S|100|178.055|0|100
C|CAR|20250708|15:40:30.219911|S|100|178.18|0|100
C|CAR|20250708|15:55:53.915250|S|1|178.6|0|1
C|CAR|20250708|15:55:53.915250|S|1|178.6|0|1
C|CAR|20250708|15:57:26.083769|S|1|178.72|0|1
C|CAR|20250708|15:57:28.304804|S|100|178.69|0|100
C|CAR|20250708|15:57:28.305152|S|10|178.67|0|10
C|CAR|20250708|15:58:34.722602|S|53|178.58|0|53
C|CAR|20250708|15:59:35.555294|S|1|178.48|0|1
C|CAR|20250708|15:59:35.555349|S|5|178.48|0|5
C|CAR|20250708|15:59:35.651747|S|41|178.48|0|41
C|CAR|20250708|15:59:57.595991|S|5|178.58|0|5
C|CAR|20250708|15:59:58.728750|S|7|178.58|0|7
C|CARG|20250708|10:59:22.717473|S|8|33.53|0|8
C|CARG|20250708|10:59:22.729661|S|79|33.54|0|79
C|CARG|20250708|10:59:22.734611|S|21|33.54|0|21
C|CARG|20250708|11:08:11.770950|S|100|33.5|0|100
C|CARG|20250708|11:27:26.490070|S|4|33.66|0|4
C|CARG|20250708|11:27:26.490078|S|4|33.66|0|4
C|CARG|20250708|11:28:43.540818|S|5|33.65|0|5
C|CARG|20250708|11:28:43.540908|S|5|33.65|0|5
C|CARG|20250708|11:29:32.558445|S|100|33.7|0|100
C|CARG|20250708|11:29:57.250941|S|100|33.74|0|100
C|CARG|20250708|11:49:07.324013|S|6|33.86|0|6
C|CARG|20250708|11:49:07.324027|S|6|33.86|0|6
C|CARG|20250708|12:40:46.015791|S|100|33.84|0|100
C|CARG|20250708|13:02:49.381751|S|14|33.83|0|14
C|CARG|20250708|13:02:49.381762|S|14|33.83|0|14
C|CARG|20250708|13:02:49.382201|S|5|33.83|0|5
C|CARG|20250708|13:02:49.382296|S|5|33.82|0|5
C|CARG|20250708|13:02:49.400566|S|37|33.8|0|37
C|CARG|20250708|13:30:18.234747|S|71|33.78|0|71
C|CARG|20250708|13:30:18.234748|S|14|33.78|0|14
C|CARG|20250708|13:30:20.406663|S|15|33.78|0|15
C|CARG|20250708|13:32:52.752935|S|100|33.79|0|100
C|CARG|20250708|13:50:18.504620|S|19|33.8|0|19
C|CARG|20250708|14:02:12.639699|S|5|33.8|0|5
C|CARG|20250708|14:17:18.074471|S|4|33.79|0|4
C|CARG|20250708|14:17:18.074773|S|96|33.79|0|96
C|CARG|20250708|14:20:17.399734|S|100|33.78|0|100
C|CARG|20250708|14:21:01.640577|S|19|33.76|0|19
C|CARG|20250708|14:21:01.640577|S|1|33.76|0|1
C|CARG|20250708|14:21:09.724608|S|1|33.76|0|1
C|CARG|20250708|14:30:57.917805|S|18|33.7|0|18
C|CARG|20250708|14:46:32.339837|S|1|33.58|0|1
C|CARG|20250708|15:19:32.996860|S|60|33.63|0|60
C|CARG|20250708|15:51:23.915287|S|74|33.7|0|74
C|CARG|20250708|15:51:23.915287|S|26|33.7|0|26
C|CARG|20250708|15:55:35.122800|S|40|33.83|0|40
C|CARG|20250708|15:55:52.346430|S|75|33.81|0|75
C|CARG|20250708|15:55:52.346523|S|75|33.81|0|75
C|CARG|20250708|15:55:52.346625|S|50|33.81|0|50
C|CARG|20250708|15:56:17.684298|S|100|33.77|0|100
C|CARG|20250708|15:57:46.269327|S|97|33.73|0|97
C|CARG|20250708|15:58:51.346768|S|90|33.705|0|90
C|CARG|20250708|15:59:53.463848|S|4|33.7|0|4
C|CARM|20250708|15:46:11.390215|S|500|.387|0|500
C|CARR|20250708|09:50:38.748198|S|19|74.87|0|19
C|CARR|20250708|09:50:38.748265|S|21|74.88|0|21
C|CARR|20250708|09:50:38.748279|S|26|74.88|0|26
C|CARR|20250708|10:07:37.411474|S|11|74.605|0|11
C|CARR|20250708|10:25:09.128405|S|100|74.46|0|100
C|CARR|20250708|10:50:30.078647|S|36|74.81|0|36
C|CARR|20250708|11:02:03.644661|S|8|75.21|0|8
C|CARR|20250708|11:02:03.644680|S|92|75.21|0|92
C|CARR|20250708|11:02:24.843836|S|100|75.1|0|100
C|CARR|20250708|11:02:24.843849|S|6|75.1|0|6
C|CARR|20250708|11:02:24.843849|S|7|75.1|0|7
C|CARR|20250708|11:10:13.898044|S|62|75.04|0|62
C|CARR|20250708|12:07:43.918132|S|100|74.99|0|100
C|CARR|20250708|12:28:13.965869|S|3|75.27|0|3
C|CARR|20250708|13:15:54.180578|S|100|75.23|0|100
C|CARR|20250708|13:46:36.292382|S|100|75.055|0|100
C|CARR|20250708|14:33:17.227542|S|100|75.1|0|100
C|CARR|20250708|14:34:14.113200|S|11|75.06|0|11
C|CARR|20250708|14:34:15.184107|S|27|75.06|0|27
C|CARR|20250708|14:41:45.081849|S|37|75.09|0|37
C|CARR|20250708|14:41:45.082262|S|63|75.09|0|63
C|CARR|20250708|14:49:23.421555|S|1|75.07|0|1
C|CARR|20250708|14:55:01.963135|S|3|75.09|0|3
C|CARR|20250708|15:06:54.203576|S|100|75.125|0|100
C|CARR|20250708|15:11:01.038652|S|60|75.09|0|60
C|CARR|20250708|15:35:02.297639|S|5|75.09|0|5
C|CARR|20250708|15:41:55.351031|S|4|75.08|0|4
C|CARR|20250708|15:49:32.949454|S|140|75.06|0|140
C|CARR|20250708|15:51:00.809163|S|100|74.97|0|100
C|CARR|20250708|15:51:00.812130|S|18|74.97|0|18
C|CARR|20250708|15:51:01.426739|S|3|74.94|0|3
C|CARR|20250708|15:51:07.540958|S|100|74.96|0|100
C|CARR|20250708|15:51:08.093529|S|100|74.96|0|100
C|CARR|20250708|15:51:13.016259|S|150|74.96|0|150
C|CARR|20250708|15:51:13.016326|S|100|74.96|0|100
C|CARR|20250708|15:51:13.016339|S|150|74.96|0|150
C|CARR|20250708|15:55:00.441737|S|26|74.885|0|26
C|CARR|20250708|15:55:00.441746|S|26|74.885|0|26
C|CARR|20250708|15:55:05.513360|S|18|74.915|0|18
C|CARS|20250708|09:38:14.666998|S|200|12.205|0|200
C|CARS|20250708|09:48:32.280062|S|8|12.19|0|8
C|CARS|20250708|09:49:30.936441|S|83|12.17|0|83
C|CARS|20250708|09:51:49.566891|S|83|12.12|0|83
C|CARS|20250708|09:54:48.173865|S|2|12.11|0|2
C|CARS|20250708|09:55:09.879078|S|98|12.11|0|98
C|CARS|20250708|09:56:13.878984|S|38|12.105|0|38
C|CARS|20250708|09:56:13.879052|S|38|12.105|0|38
C|CARS|20250708|09:59:40.594525|S|100|12.08|0|100
C|CARS|20250708|09:59:40.596266|S|200|12.095|0|200
C|CARS|20250708|10:01:19.579242|S|100|12.07|0|100
C|CARS|20250708|10:01:19.579242|S|100|12.09|0|100
C|CARS|20250708|10:46:46.742581|S|1|12.14|0|1
C|CARS|20250708|11:17:16.926086|S|1|12.21|0|1
C|CARS|20250708|11:19:17.381233|S|4|12.2|0|4
C|CARS|20250708|11:26:30.387065|S|1|12.14|0|1
C|CARS|20250708|11:31:31.175437|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175437|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175437|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175437|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175437|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175439|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175439|S|1|12.13|0|1
C|CARS|20250708|11:31:31.175439|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840870|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840870|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840871|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840871|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840871|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840872|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840872|S|1|12.13|0|1
C|CARS|20250708|11:35:43.840872|S|5|12.14|0|5
C|CARS|20250708|11:35:43.840873|S|2|12.14|0|2
C|CARS|20250708|11:35:55.250420|S|5|12.12|0|5
C|CARS|20250708|11:40:29.514457|S|4|12.13|0|4
C|CARS|20250708|11:43:58.853640|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853640|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853640|S|10|12.13|0|10
C|CARS|20250708|11:43:58.853641|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853641|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853643|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853643|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853643|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853644|S|1|12.14|0|1
C|CARS|20250708|11:43:58.853644|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853644|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853644|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853644|S|1|12.13|0|1
C|CARS|20250708|11:43:58.853645|S|11|12.14|0|11
C|CARS|20250708|11:43:58.853656|S|48|12.14|0|48
C|CARS|20250708|11:43:58.853691|S|1|12.14|0|1
C|CARS|20250708|11:43:58.853691|S|1|12.14|0|1
C|CARS|20250708|11:43:58.853692|S|1|12.14|0|1
C|CARS|20250708|11:43:58.853692|S|2|12.14|0|2
C|CARS|20250708|11:43:58.853692|S|1|12.14|0|1
C|CARS|20250708|11:46:59.458161|S|5|12.2|0|5
C|CARS|20250708|12:01:50.446470|S|3|12.24|0|3
C|CARS|20250708|12:01:50.446470|S|6|12.24|0|6
C|CARS|20250708|12:01:50.446470|S|4|12.24|0|4
C|CARS|20250708|12:01:50.446471|S|1|12.24|0|1
C|CARS|20250708|12:01:50.446473|S|1|12.24|0|1
C|CARS|20250708|12:01:50.446473|S|14|12.24|0|14
C|CARS|20250708|12:01:50.446473|S|2|12.24|0|2
C|CARS|20250708|12:01:50.446473|S|9|12.24|0|9
C|CARS|20250708|12:07:07.587540|S|20|12.23|0|20
C|CARS|20250708|12:08:08.033556|S|38|12.235|0|38
C|CARS|20250708|12:26:06.591813|S|3|12.27|0|3
C|CARS|20250708|12:26:06.591813|S|12|12.27|0|12
C|CARS|20250708|12:58:57.362784|S|100|12.17|0|100
C|CARS|20250708|13:14:37.888939|S|2|12.16|0|2
C|CARS|20250708|13:14:37.888940|S|5|12.16|0|5
C|CARS|20250708|13:14:37.888940|S|7|12.16|0|7
C|CARS|20250708|13:14:37.888940|S|3|12.16|0|3
C|CARS|20250708|13:30:12.754654|S|5|12.18|0|5
C|CARS|20250708|13:53:52.041037|S|5|12.21|0|5
C|CARS|20250708|14:24:40.756517|S|45|12.25|0|45
C|CARS|20250708|14:33:53.075746|S|100|12.225|0|100
C|CARS|20250708|14:33:53.098108|S|100|12.225|0|100
C|CARS|20250708|14:46:32.256677|S|5|12.21|0|5
C|CARS|20250708|14:48:42.066324|S|25|12.21|0|25
C|CARS|20250708|15:00:20.863427|S|1|12.2|0|1
C|CARS|20250708|15:18:43.514257|S|2|12.2|0|2
C|CARS|20250708|15:18:43.514257|S|1|12.2|0|1
C|CARS|20250708|15:18:43.514258|S|3|12.2|0|3
C|CARS|20250708|15:21:06.108818|S|3|12.2|0|3
C|CARS|20250708|15:21:06.108818|S|4|12.2|0|4
C|CARS|20250708|15:21:06.108818|S|2|12.2|0|2
C|CARS|20250708|15:31:47.871155|S|100|12.24|0|100
C|CARS|20250708|15:38:54.748621|S|5|12.26|0|5
C|CARS|20250708|15:38:54.748621|S|7|12.26|0|7
C|CARS|20250708|15:38:54.748621|S|3|12.26|0|3
C|CARS|20250708|15:38:54.748621|S|5|12.26|0|5
C|CARS|20250708|15:38:54.748622|S|11|12.26|0|11
C|CARS|20250708|15:38:54.748623|S|5|12.26|0|5
C|CARS|20250708|15:38:54.748623|S|13|12.26|0|13
C|CARS|20250708|15:48:08.881877|S|5|12.27|0|5
C|CARS|20250708|15:52:01.004550|S|8|12.255|0|8
C|CARS|20250708|15:52:04.060812|S|5|12.26|0|5
C|CARS|20250708|15:54:10.835090|S|17|12.285|0|17
C|CARS|20250708|15:54:10.835156|S|3|12.285|0|3
C|CARS|20250708|15:54:10.835156|S|1|12.285|0|1
C|CARS|20250708|15:54:10.835156|S|1|12.285|0|1
C|CARS|20250708|15:54:10.844926|S|21|12.285|0|21
C|CARS|20250708|15:54:12.344778|S|7|12.29|0|7
C|CARS|20250708|15:54:12.344778|S|7|12.29|0|7
C|CARS|20250708|15:54:12.344778|S|9|12.29|0|9
C|CARS|20250708|15:54:12.344778|S|4|12.29|0|4
C|CARS|20250708|15:56:55.845663|S|200|12.325|0|200
C|CARS|20250708|15:56:55.845720|S|38|12.325|0|38
C|CARS|20250708|15:56:55.845784|S|38|12.325|0|38
C|CARS|20250708|15:56:55.845845|S|24|12.325|0|24
C|CART|20250708|10:01:02.549822|S|17|48.9|0|17
C|CART|20250708|10:14:50.714021|S|100|48.54|0|100
C|CART|20250708|10:15:53.884201|S|34|48.51|0|34
C|CART|20250708|10:23:16.288148|S|100|48.505|0|100
C|CART|20250708|10:23:23.577638|S|100|48.48|0|100
C|CART|20250708|10:25:31.935342|S|100|48.475|0|100
C|CART|20250708|10:29:23.150101|S|138|48.445|0|138
C|CART|20250708|10:30:56.675592|S|4|48.51|0|4
C|CART|20250708|10:33:03.744411|S|300|48.48|0|300
C|CART|20250708|10:33:34.158977|S|300|48.49|0|300
C|CART|20250708|10:34:31.066173|S|150|48.55|0|150
C|CART|20250708|10:34:35.732075|S|100|48.5|0|100
C|CART|20250708|10:50:04.434228|S|100|48.55|0|100
C|CART|20250708|10:50:15.948948|S|100|48.54|0|100
C|CART|20250708|10:50:22.651375|S|100|48.555|0|100
C|CART|20250708|10:50:40.771434|S|73|48.5|0|73
C|CART|20250708|10:50:40.771528|S|27|48.5|0|27
C|CART|20250708|10:50:42.162532|S|34|48.5|0|34
C|CART|20250708|10:50:42.545084|S|2|48.5|0|2
C|CART|20250708|10:50:42.831178|S|64|48.5|0|64
C|CART|20250708|10:52:21.775294|S|100|48.4|0|100
C|CART|20250708|10:53:28.465870|S|34|48.35|0|34
C|CART|20250708|11:01:37.690425|S|1|48.5|0|1
C|CART|20250708|11:01:37.690425|S|200|48.5|0|200
C|CART|20250708|11:03:03.852750|S|13|48.56|0|13
C|CART|20250708|11:07:30.587490|S|100|48.63|0|100
C|CART|20250708|11:07:30.587491|S|28|48.61|0|28
C|CART|20250708|11:07:30.587498|S|64|48.61|0|64
C|CART|20250708|11:07:30.587508|S|64|48.61|0|64
C|CART|20250708|11:07:30.587508|S|8|48.61|0|8
C|CART|20250708|11:07:30.587514|S|8|48.61|0|8
C|CART|20250708|11:07:30.587564|S|6|48.61|0|6
C|CART|20250708|11:07:30.587587|S|16|48.61|0|16
C|CART|20250708|11:07:30.587760|S|2|48.61|0|2
C|CART|20250708|11:07:30.587760|S|6|48.61|0|6
C|CART|20250708|11:07:30.587808|S|4|48.61|0|4
C|CART|20250708|11:07:30.587869|S|22|48.61|0|22
C|CART|20250708|11:07:30.587911|S|72|48.61|0|72
C|CART|20250708|11:07:30.587916|S|72|48.61|0|72
C|CART|20250708|11:16:11.037955|S|100|48.72|0|100
C|CART|20250708|11:16:11.038000|S|100|48.7|0|100
C|CART|20250708|11:20:24.298532|S|135|48.77|0|135
C|CART|20250708|11:20:45.553518|S|100|48.79|0|100
C|CART|20250708|11:28:43.402946|S|100|48.93|0|100
C|CART|20250708|11:28:43.402962|S|100|48.93|0|100
C|CART|20250708|11:31:17.997329|S|100|49.01|0|100
C|CART|20250708|11:35:46.239201|S|25|48.92|0|25
C|CART|20250708|11:36:24.019728|S|150|48.96|0|150
C|CART|20250708|11:38:27.046265|S|100|48.92|0|100
C|CART|20250708|11:38:27.046265|S|150|48.92|0|150
C|CART|20250708|11:38:42.112226|S|100|48.92|0|100
C|CART|20250708|11:40:18.423483|S|12|48.92|0|12
C|CART|20250708|11:41:44.558981|S|12|48.91|0|12
C|CART|20250708|11:44:03.461739|S|200|48.93|0|200
C|CART|20250708|11:46:37.526242|S|150|48.88|0|150
C|CART|20250708|11:50:48.887901|S|24|49|0|24
C|CART|20250708|11:52:12.274759|S|59|48.98|0|59
C|CART|20250708|11:52:12.274772|S|41|48.98|0|41
C|CART|20250708|11:54:08.153790|S|151|48.96|0|151
C|CART|20250708|11:54:08.154051|S|49|48.96|0|49
C|CART|20250708|11:54:08.154095|S|49|48.97|0|49
C|CART|20250708|11:54:08.154105|S|49|48.97|0|49
C|CART|20250708|12:05:21.045332|S|100|49.04|0|100
C|CART|20250708|12:05:21.045410|S|20|49.04|0|20
C|CART|20250708|12:05:21.045819|S|80|49.04|0|80
C|CART|20250708|12:13:20.362995|S|100|49.03|0|100
C|CART|20250708|12:16:00.099937|S|100|49.03|0|100
C|CART|20250708|12:16:05.580748|S|200|48.97|0|200
C|CART|20250708|12:17:08.016203|S|100|48.975|0|100
C|CART|20250708|12:32:02.318675|S|13|49.04|0|13
C|CART|20250708|12:38:34.052725|S|100|48.99|0|100
C|CART|20250708|12:45:29.021515|S|100|48.83|0|100
C|CART|20250708|12:59:09.085727|S|184|48.78|0|184
C|CART|20250708|13:01:21.540899|S|13|48.91|0|13
C|CART|20250708|13:14:19.667832|S|100|48.92|0|100
C|CART|20250708|13:14:19.667847|S|100|48.91|0|100
C|CART|20250708|13:14:19.980164|S|100|48.925|0|100
C|CART|20250708|13:14:21.303337|S|100|48.93|0|100
C|CART|20250708|13:14:33.631005|S|100|48.93|0|100
C|CART|20250708|13:35:28.831526|S|5|48.76|0|5
C|CART|20250708|13:42:57.195606|S|20|48.81|0|20
C|CART|20250708|14:01:39.538511|S|94|48.81|0|94
C|CART|20250708|14:01:39.538530|S|106|48.81|0|106
C|CART|20250708|14:09:56.612845|S|100|48.83|0|100
C|CART|20250708|14:11:15.645831|S|100|48.77|0|100
C|CART|20250708|14:12:35.193742|S|100|48.76|0|100
C|CART|20250708|14:12:41.259848|S|100|48.75|0|100
C|CART|20250708|14:12:41.259848|S|100|48.75|0|100
C|CART|20250708|14:12:41.259849|S|100|48.75|0|100
C|CART|20250708|14:12:41.259921|S|7|48.75|0|7
C|CART|20250708|14:12:59.931580|S|47|48.75|0|47
C|CART|20250708|14:13:03.087965|S|53|48.75|0|53
C|CART|20250708|14:13:03.087965|S|39|48.75|0|39
C|CART|20250708|14:13:03.087996|S|54|48.75|0|54
C|CART|20250708|14:13:03.087996|S|38|48.75|0|38
C|CART|20250708|14:13:03.087999|S|62|48.75|0|62
C|CART|20250708|14:13:15.155280|S|102|48.74|0|102
C|CART|20250708|14:13:59.409029|S|400|48.72|0|400
C|CART|20250708|14:13:59.409029|S|100|48.735|0|100
C|CART|20250708|14:14:04.776112|S|9|48.735|0|9
C|CART|20250708|14:14:28.264345|S|25|48.735|0|25
C|CART|20250708|14:16:40.333671|S|200|48.77|0|200
C|CART|20250708|14:16:40.333672|S|100|48.77|0|100
C|CART|20250708|14:16:40.333672|S|100|48.77|0|100
C|CART|20250708|14:16:40.333672|S|100|48.77|0|100
C|CART|20250708|14:16:40.333682|S|300|48.77|0|300
C|CART|20250708|14:16:40.333682|S|200|48.77|0|200
C|CART|20250708|14:16:40.333700|S|200|48.77|0|200
C|CART|20250708|14:16:40.333700|S|100|48.77|0|100
C|CART|20250708|14:17:55.186681|S|100|48.75|0|100
C|CART|20250708|14:17:55.186682|S|100|48.74|0|100
C|CART|20250708|14:17:55.186682|S|100|48.74|0|100
C|CART|20250708|14:17:55.186682|S|100|48.74|0|100
C|CART|20250708|14:17:55.187322|S|100|48.74|0|100
C|CART|20250708|14:18:01.486254|S|21|48.73|0|21
C|CART|20250708|14:18:03.172599|S|79|48.73|0|79
C|CART|20250708|14:18:03.172600|S|21|48.73|0|21
C|CART|20250708|14:18:27.244893|S|79|48.73|0|79
C|CART|20250708|14:18:27.244893|S|100|48.74|0|100
C|CART|20250708|14:18:27.244893|S|100|48.73|0|100
C|CART|20250708|14:18:27.244893|S|100|48.73|0|100
C|CART|20250708|14:18:56.817888|S|671|48.74|0|671
C|CART|20250708|14:18:56.817888|S|1|48.74|0|1
C|CART|20250708|14:18:56.818307|S|129|48.74|0|129
C|CART|20250708|14:18:56.818308|S|93|48.74|0|93
C|CART|20250708|14:18:56.818333|S|7|48.74|0|7
C|CART|20250708|14:18:56.849512|S|100|48.73|0|100
C|CART|20250708|14:18:56.849512|S|100|48.73|0|100
C|CART|20250708|14:18:56.849513|S|100|48.73|0|100
C|CART|20250708|14:18:56.849586|S|100|48.73|0|100
C|CART|20250708|14:18:56.849586|S|100|48.73|0|100
C|CART|20250708|14:18:56.849595|S|100|48.73|0|100
C|CART|20250708|14:18:56.849595|S|196|48.73|0|196
C|CART|20250708|14:18:56.856249|S|4|48.73|0|4
C|CART|20250708|14:19:36.074425|S|100|48.74|0|100
C|CART|20250708|14:20:13.319900|S|100|48.73|0|100
C|CART|20250708|14:20:13.319901|S|78|48.73|0|78
C|CART|20250708|14:20:13.319914|S|100|48.73|0|100
C|CART|20250708|14:20:13.319914|S|22|48.73|0|22
C|CART|20250708|14:20:13.319914|S|200|48.73|0|200
C|CART|20250708|14:20:25.505946|S|200|48.72|0|200
C|CART|20250708|14:20:25.505946|S|300|48.72|0|300
C|CART|20250708|14:21:01.639734|S|7|48.72|0|7
C|CART|20250708|14:21:01.639734|S|100|48.72|0|100
C|CART|20250708|14:21:01.639752|S|193|48.72|0|193
C|CART|20250708|14:21:01.639752|S|100|48.72|0|100
C|CART|20250708|14:21:03.686798|S|100|48.71|0|100
C|CART|20250708|14:21:26.764944|S|200|48.69|0|200
C|CART|20250708|14:21:26.764944|S|100|48.69|0|100
C|CART|20250708|14:21:26.764945|S|100|48.69|0|100
C|CART|20250708|14:21:26.764945|S|100|48.69|0|100
C|CART|20250708|14:21:30.196359|S|100|48.68|0|100
C|CART|20250708|14:22:40.147909|S|100|48.69|0|100
C|CART|20250708|14:22:40.147909|S|400|48.69|0|400
C|CART|20250708|14:22:40.147910|S|100|48.69|0|100
C|CART|20250708|14:22:40.147910|S|300|48.69|0|300
C|CART|20250708|14:22:40.147910|S|100|48.69|0|100
C|CART|20250708|14:22:40.167293|S|100|48.68|0|100
C|CART|20250708|14:22:40.167293|S|100|48.68|0|100
C|CART|20250708|14:22:40.167293|S|100|48.68|0|100
C|CART|20250708|14:23:17.330019|S|700|48.66|0|700
C|CART|20250708|14:23:17.330019|S|100|48.66|0|100
C|CART|20250708|14:23:17.330019|S|100|48.66|0|100
C|CART|20250708|14:23:17.330020|S|100|48.66|0|100
C|CART|20250708|14:23:25.743026|S|100|48.66|0|100
C|CART|20250708|14:23:40.971548|S|25|48.675|0|25
C|CART|20250708|14:23:43.031177|S|100|48.69|0|100
C|CART|20250708|14:23:43.031247|S|100|48.69|0|100
C|CART|20250708|14:23:43.031325|S|100|48.69|0|100
C|CART|20250708|14:23:43.031342|S|5|48.69|0|5
C|CART|20250708|14:23:43.031342|S|31|48.69|0|31
C|CART|20250708|14:23:43.031377|S|36|48.69|0|36
C|CART|20250708|14:23:43.031377|S|64|48.69|0|64
C|CART|20250708|14:23:43.031380|S|64|48.69|0|64
C|CART|20250708|14:23:43.031380|S|36|48.69|0|36
C|CART|20250708|14:23:43.031380|S|64|48.69|0|64
C|CART|20250708|14:23:43.031381|S|36|48.69|0|36
C|CART|20250708|14:23:43.031406|S|16|48.69|0|16
C|CART|20250708|14:23:43.031616|S|48|48.69|0|48
C|CART|20250708|14:23:43.031617|S|52|48.69|0|52
C|CART|20250708|14:23:43.031682|S|48|48.69|0|48
C|CART|20250708|14:23:43.031682|S|52|48.69|0|52
C|CART|20250708|14:23:43.031765|S|48|48.69|0|48
C|CART|20250708|14:23:43.031765|S|52|48.69|0|52
C|CART|20250708|14:23:43.031785|S|48|48.69|0|48
C|CART|20250708|14:23:43.031785|S|52|48.69|0|52
C|CART|20250708|14:23:43.031819|S|48|48.69|0|48
C|CART|20250708|14:23:43.031819|S|52|48.69|0|52
C|CART|20250708|14:23:47.392816|S|100|48.69|0|100
C|CART|20250708|14:23:47.392816|S|48|48.69|0|48
C|CART|20250708|14:23:47.392927|S|100|48.69|0|100
C|CART|20250708|14:23:47.393203|S|48|48.69|0|48
C|CART|20250708|14:23:47.393203|S|100|48.69|0|100
C|CART|20250708|14:23:47.394784|S|8|48.69|0|8
C|CART|20250708|14:24:19.362520|S|2|48.72|0|2
C|CART|20250708|14:24:21.873597|S|100|48.7|0|100
C|CART|20250708|14:24:21.873622|S|100|48.7|0|100
C|CART|20250708|14:24:21.873623|S|100|48.7|0|100
C|CART|20250708|14:24:21.873625|S|100|48.7|0|100
C|CART|20250708|14:24:21.873695|S|100|48.7|0|100
C|CART|20250708|14:24:21.873731|S|100|48.7|0|100
C|CART|20250708|14:24:21.873731|S|100|48.7|0|100
C|CART|20250708|14:24:21.873763|S|100|48.7|0|100
C|CART|20250708|14:24:21.873772|S|100|48.7|0|100
C|CART|20250708|14:24:21.874283|S|100|48.7|0|100
C|CART|20250708|14:24:21.874296|S|50|48.7|0|50
C|CART|20250708|14:24:21.874333|S|50|48.7|0|50
C|CART|20250708|14:24:21.874333|S|50|48.7|0|50
C|CART|20250708|14:24:21.874351|S|50|48.7|0|50
C|CART|20250708|14:24:21.874351|S|50|48.7|0|50
C|CART|20250708|14:24:21.876315|S|50|48.7|0|50
C|CART|20250708|14:24:21.876316|S|100|48.7|0|100
C|CART|20250708|14:24:21.926558|S|100|48.7|0|100
C|CART|20250708|14:24:21.926625|S|100|48.7|0|100
C|CART|20250708|14:24:21.926921|S|100|48.7|0|100
C|CART|20250708|14:24:21.926929|S|100|48.7|0|100
C|CART|20250708|14:24:21.927216|S|100|48.7|0|100
C|CART|20250708|14:24:21.927925|S|24|48.69|0|24
C|CART|20250708|14:24:21.927985|S|68|48.69|0|68
C|CART|20250708|14:24:21.927985|S|100|48.69|0|100
C|CART|20250708|14:24:21.927986|S|100|48.69|0|100
C|CART|20250708|14:24:21.927986|S|24|48.69|0|24
C|CART|20250708|14:24:21.928057|S|56|48.69|0|56
C|CART|20250708|14:24:21.932348|S|44|48.69|0|44
C|CART|20250708|14:24:21.932348|S|100|48.69|0|100
C|CART|20250708|14:24:22.795144|S|100|48.69|0|100
C|CART|20250708|14:24:22.795228|S|100|48.69|0|100
C|CART|20250708|14:24:22.795411|S|100|48.69|0|100
C|CART|20250708|14:24:22.795851|S|100|48.69|0|100
C|CART|20250708|14:24:22.796288|S|100|48.69|0|100
C|CART|20250708|14:24:23.117337|S|100|48.69|0|100
C|CART|20250708|14:24:23.117338|S|28|48.69|0|28
C|CART|20250708|14:24:23.117338|S|100|48.69|0|100
C|CART|20250708|14:24:34.665330|S|100|48.67|0|100
C|CART|20250708|14:32:41.772893|S|118|48.6|0|118
C|CART|20250708|14:32:41.773069|S|40|48.6|0|40
C|CART|20250708|14:33:08.623073|S|42|48.6|0|42
C|CART|20250708|14:35:01.023241|S|100|48.59|0|100
C|CART|20250708|14:40:36.700798|S|200|48.59|0|200
C|CART|20250708|14:40:36.700798|S|150|48.59|0|150
C|CART|20250708|14:42:50.980420|S|1|48.55|0|1
C|CART|20250708|14:43:27.734879|S|100|48.52|0|100
C|CART|20250708|14:44:25.212783|S|1|48.49|0|1
C|CART|20250708|14:49:31.329721|S|300|48.51|0|300
C|CART|20250708|14:58:14.035413|S|14|48.48|0|14
C|CART|20250708|14:58:20.996126|S|54|48.48|0|54
C|CART|20250708|14:58:20.996990|S|1|48.48|0|1
C|CART|20250708|14:58:21.552929|S|27|48.48|0|27
C|CART|20250708|14:58:22.915248|S|4|48.46|0|4
C|CART|20250708|15:00:37.459736|S|1|48.45|0|1
C|CART|20250708|15:07:55.159857|S|100|48.57|0|100
C|CART|20250708|15:11:48.278620|S|100|48.535|0|100
C|CART|20250708|15:11:49.446029|S|1|48.545|0|1
C|CART|20250708|15:11:49.446030|S|4|48.545|0|4
C|CART|20250708|15:11:49.446075|S|95|48.55|0|95
C|CART|20250708|15:13:13.010553|S|1|48.54|0|1
C|CART|20250708|15:13:56.259982|S|100|48.54|0|100
C|CART|20250708|15:14:43.868076|S|100|48.53|0|100
C|CART|20250708|15:18:04.938741|S|100|48.54|0|100
C|CART|20250708|15:18:04.938741|S|100|48.53|0|100
C|CART|20250708|15:19:12.039006|S|27|48.525|0|27
C|CART|20250708|15:23:33.045986|S|81|48.55|0|81
C|CART|20250708|15:27:09.629123|S|33|48.51|0|33
C|CART|20250708|15:27:09.629138|S|67|48.51|0|67
C|CART|20250708|15:30:17.097930|S|2|48.53|0|2
C|CART|20250708|15:30:19.683828|E|2|48.51|0|2
C|CART|20250708|15:32:10.379762|S|100|48.53|0|100
C|CART|20250708|15:34:26.199953|S|1|48.55|0|1
C|CART|20250708|15:34:26.199953|S|1|48.55|0|1
C|CART|20250708|15:35:09.803725|S|100|48.49|0|100
C|CART|20250708|15:37:09.836928|S|3|48.58|0|3
C|CART|20250708|15:37:09.836928|S|100|48.58|0|100
C|CART|20250708|15:37:09.837347|S|7|48.58|0|7
C|CART|20250708|15:37:31.521130|S|150|48.58|0|150
C|CART|20250708|15:37:31.521169|S|25|48.58|0|25
C|CART|20250708|15:37:31.521343|S|25|48.575|0|25
C|CART|20250708|15:38:29.828131|S|4|48.575|0|4
C|CART|20250708|15:39:06.098230|S|1|48.59|0|1
C|CART|20250708|15:39:06.098230|S|100|48.59|0|100
C|CART|20250708|15:41:30.353777|S|2|48.57|0|2
C|CART|20250708|15:41:30.353778|S|1|48.57|0|1
C|CART|20250708|15:41:55.986949|S|53|48.585|0|53
C|CART|20250708|15:42:53.099366|S|53|48.56|0|53
C|CART|20250708|15:43:22.383058|S|73|48.57|0|73
C|CART|20250708|15:44:56.884707|S|1|48.62|0|1
C|CART|20250708|15:47:21.881326|S|100|48.66|0|100
C|CART|20250708|15:49:49.333055|S|20|48.69|0|20
C|CART|20250708|15:49:49.333056|S|20|48.69|0|20
C|CART|20250708|15:50:38.491967|S|9|48.68|0|9
C|CART|20250708|15:51:00.013227|S|200|48.67|0|200
C|CART|20250708|15:51:47.131385|S|22|48.67|0|22
C|CART|20250708|15:55:25.232967|S|43|48.64|0|43
C|CART|20250708|15:56:41.135708|S|100|48.7|0|100
C|CART|20250708|15:58:01.736296|S|2|48.77|0|2
C|CART|20250708|15:58:04.998644|S|26|48.77|0|26
C|CART|20250708|15:59:19.239461|S|82|48.7|0|82
C|CART|20250708|15:59:19.239490|S|18|48.7|0|18
C|CART|20250708|15:59:24.280412|S|100|48.7|0|100
C|CART|20250708|15:59:24.364920|S|18|48.7|0|18
C|CART|20250708|15:59:25.007038|S|100|48.7|0|100
C|CART|20250708|15:59:29.193932|S|100|48.69|0|100
C|CART|20250708|15:59:41.910699|S|100|48.685|0|100
C|CARV|20250708|15:44:43.925552|S|1|1.85|0|1
C|CARY|20250708|10:17:24.305167|S|100|20.74|0|100
C|CARY|20250708|10:17:24.859880|S|17|20.74|0|17
C|CARY|20250708|10:51:05.162802|S|8|20.74|0|8
C|CARY|20250708|11:04:58.228935|S|17|20.74|0|17
C|CARY|20250708|12:10:36.162003|S|100|20.75|0|100
C|CARY|20250708|13:23:07.417658|S|8|20.75|0|8
C|CARY|20250708|13:23:07.459165|S|92|20.75|0|92
C|CASH|20250708|10:19:00.027203|S|2|83.6|0|2
C|CASH|20250708|10:19:16.851716|S|2|83.57|0|2
C|CASH|20250708|10:19:54.479537|S|4|83.58|0|4
C|CASH|20250708|10:27:00.470537|S|12|83.43|0|12
C|CASH|20250708|11:25:24.150997|S|11|83.82|0|11
C|CASH|20250708|12:05:43.248912|S|5|83.84|0|5
C|CASH|20250708|12:05:58.051406|S|1|83.84|0|1
C|CASH|20250708|12:45:35.606536|S|2|84.08|0|2
C|CASH|20250708|12:46:50.093633|S|1|84.08|0|1
C|CASH|20250708|13:05:07.377540|S|2|84|0|2
C|CASH|20250708|13:05:21.885597|S|6|84|0|6
C|CASH|20250708|13:05:36.292956|S|6|84|0|6
C|CASH|20250708|13:05:50.801903|S|5|84|0|5
C|CASH|20250708|13:05:58.007812|S|1|84|0|1
C|CASH|20250708|13:10:07.200947|S|17|84.02|0|17
C|CASH|20250708|13:10:50.807680|S|3|84.01|0|3
C|CASH|20250708|13:15:22.671189|S|6|84.02|0|6
C|CASH|20250708|13:15:36.779462|S|6|84.01|0|6
C|CASH|20250708|13:15:50.986795|S|5|84.01|0|5
C|CASH|20250708|13:15:58.089326|S|1|84.01|0|1
C|CASH|20250708|13:50:15.343445|S|4|83.92|0|4
C|CASH|20250708|13:50:43.850917|S|5|83.96|0|5
C|CASH|20250708|13:50:58.039214|S|1|83.96|0|1
C|CASH|20250708|14:00:11.943361|S|2|83.94|0|2
C|CASH|20250708|14:00:25.052110|S|6|83.94|0|6
C|CASH|20250708|14:00:38.322916|S|6|83.94|0|6
C|CASH|20250708|14:16:53.708364|S|1|84.1|0|1
C|CASH|20250708|15:17:13.574566|S|1|83.99|0|1
C|CASH|20250708|15:20:23.426575|S|2|84.02|0|2
C|CASH|20250708|15:25:58.053379|S|1|83.82|0|1
C|CASH|20250708|15:29:29.770491|S|2|83.82|0|2
C|CASH|20250708|15:29:45.652597|S|2|83.82|0|2
C|CASH|20250708|15:29:56.562540|S|2|83.81|0|2
C|CASH|20250708|15:30:23.060721|S|2|83.81|0|2
C|CASH|20250708|15:30:23.061084|S|2|83.81|0|2
C|CASH|20250708|15:30:23.061099|S|2|83.81|0|2
C|CASH|20250708|15:30:23.061100|S|9|83.81|0|9
C|CASH|20250708|15:30:23.061473|S|1|83.79|0|1
C|CASH|20250708|15:30:23.061473|S|1|83.79|0|1
C|CASH|20250708|15:30:23.061473|S|2|83.79|0|2
C|CASH|20250708|15:30:23.061473|S|1|83.79|0|1
C|CASH|20250708|15:30:23.061537|S|1|83.78|0|1
C|CASH|20250708|15:30:23.061630|S|1|83.77|0|1
C|CASH|20250708|15:43:01.406807|S|3|83.51|0|3
C|CASH|20250708|15:43:01.407211|S|3|83.51|0|3
C|CASH|20250708|15:43:45.100375|S|94|83.53|0|94
C|CASH|20250708|15:47:20.402774|S|100|83.475|0|100
C|CASS|20250708|15:59:45.076943|S|1|45.3|0|1
C|CASY|20250708|09:40:26.461746|S|1|525.27|0|1
C|CASY|20250708|09:54:39.793310|S|31|524.83|0|31
C|CASY|20250708|12:04:16.948378|S|58|517.16|0|58
C|CASY|20250708|13:47:12.009255|S|1|514.22|0|1
C|CASY|20250708|15:08:03.957187|S|25|512.56|0|25
C|CASY|20250708|15:15:49.265337|S|10|513.25|0|10
C|CASY|20250708|15:15:49.265337|S|11|513.27|0|11
C|CASY|20250708|15:33:10.720000|S|25|514.65|0|25
C|CASY|20250708|15:51:57.455091|S|47|513.61|0|47
C|CASY|20250708|15:51:57.455170|S|5|513.61|0|5
C|CASY|20250708|15:51:57.455192|S|41|513.61|0|41
C|CASY|20250708|15:53:00.611285|S|2|513.87|0|2
C|CASY|20250708|15:55:00.027032|S|100|512.985|0|100
C|CASY|20250708|15:56:03.074598|S|6|513.78|0|6
C|CASY|20250708|15:56:03.712885|S|20|513.7|0|20
C|CASY|20250708|15:57:05.214418|S|5|513.325|0|5
C|CAT|20250708|10:11:00.053279|S|10|393.24|0|10
C|CAT|20250708|10:15:27.101093|S|1|393.28|0|1
C|CAT|20250708|10:30:40.664426|S|8|393.22|0|8
C|CAT|20250708|10:39:07.542671|S|5|393.63|0|5
C|CAT|20250708|11:01:49.144512|S|100|394.24|0|100
C|CAT|20250708|11:18:33.309782|S|50|394.2|0|50
C|CAT|20250708|11:18:33.309835|S|50|394.2|0|50
C|CAT|20250708|11:24:34.235983|S|1|393.45|0|1
C|CAT|20250708|11:24:36.533761|S|7|393.45|0|7
C|CAT|20250708|11:27:02.916802|S|2|393.21|0|2
C|CAT|20250708|11:47:25.309923|S|3|393.83|0|3
C|CAT|20250708|11:50:44.890575|S|24|394.11|0|24
C|CAT|20250708|11:53:27.162021|S|1|393.75|0|1
C|CAT|20250708|11:55:43.232874|S|34|393.71|0|34
C|CAT|20250708|12:15:45.538413|S|100|393.54|0|100
C|CAT|20250708|12:18:57.551666|S|100|393.65|0|100
C|CAT|20250708|12:32:08.479044|S|4|394.12|0|4
C|CAT|20250708|12:42:12.184818|S|8|393.54|0|8
C|CAT|20250708|12:51:16.739838|S|8|393.49|0|8
C|CAT|20250708|12:53:58.249995|S|100|393.31|0|100
C|CAT|20250708|12:55:09.542331|S|1|393.56|0|1
C|CAT|20250708|12:55:44.206891|S|100|393.6|0|100
C|CAT|20250708|12:58:25.775727|S|4|394.16|0|4
C|CAT|20250708|12:59:23.266798|S|38|395.04|0|38
C|CAT|20250708|12:59:23.266799|S|22|395.04|0|22
C|CAT|20250708|12:59:26.396520|S|14|395.77|0|14
C|CAT|20250708|12:59:26.498818|S|9|395.77|0|9
C|CAT|20250708|12:59:26.500194|S|5|395.77|0|5
C|CAT|20250708|13:00:37.483279|S|100|394.56|0|100
C|CAT|20250708|13:08:32.583216|S|100|395.15|0|100
C|CAT|20250708|13:12:49.994582|S|100|395.61|0|100
C|CAT|20250708|13:18:00.030245|S|71|395.4|0|71
C|CAT|20250708|13:30:23.891155|S|100|395.22|0|100
C|CAT|20250708|13:36:36.531125|S|100|394.87|0|100
C|CAT|20250708|13:36:36.531203|S|38|394.88|0|38
C|CAT|20250708|13:36:36.531273|S|38|394.88|0|38
C|CAT|20250708|13:36:36.531294|S|24|394.88|0|24
C|CAT|20250708|13:36:36.531294|S|14|394.83|0|14
C|CAT|20250708|13:36:36.531367|S|38|394.85|0|38
C|CAT|20250708|14:12:57.964183|S|100|395.46|0|100
C|CAT|20250708|14:37:34.722179|S|100|395.31|0|100
C|CAT|20250708|14:39:23.280008|S|100|395.49|0|100
C|CAT|20250708|14:47:30.744472|S|50|395.23|0|50
C|CAT|20250708|14:52:02.195012|S|100|395.33|0|100
C|CAT|20250708|14:52:32.587032|S|100|395.44|0|100
C|CAT|20250708|14:52:42.014877|S|54|395.33|0|54
C|CAT|20250708|14:54:49.203122|S|100|395.48|0|100
C|CAT|20250708|15:02:00.078429|S|9|395.57|0|9
C|CAT|20250708|15:17:55.218861|S|50|395.01|0|50
C|CAT|20250708|15:17:55.218861|S|5|395|0|5
C|CAT|20250708|15:24:47.395048|S|20|394.77|0|20
C|CAT|20250708|15:26:10.963751|S|5|394.99|0|5
C|CAT|20250708|15:31:29.524989|S|54|395.1|0|54
C|CAT|20250708|15:34:18.798660|S|1|395.04|0|1
C|CAT|20250708|15:35:03.720947|S|100|395.07|0|100
C|CAT|20250708|15:35:11.156720|S|73|394.86|0|73
C|CAT|20250708|15:37:16.161748|S|50|395.07|0|50
C|CAT|20250708|15:42:00.578023|S|50|394.99|0|50
C|CAT|20250708|15:42:00.578110|S|33|394.99|0|33
C|CAT|20250708|15:42:00.578110|S|17|394.98|0|17
C|CAT|20250708|15:43:45.034517|S|5|395.04|0|5
C|CAT|20250708|15:44:17.981260|S|45|394.88|0|45
C|CAT|20250708|15:48:17.866479|S|100|395.13|0|100
C|CAT|20250708|15:50:44.326748|S|1|395.14|0|1
C|CAT|20250708|15:50:45.027548|S|5|395.16|0|5
C|CAT|20250708|15:52:06.419824|S|3|394.67|0|3
C|CAT|20250708|15:52:10.304212|S|1|394.67|0|1
C|CAT|20250708|15:52:10.304212|S|1|394.67|0|1
C|CAT|20250708|15:53:50.036997|S|35|394.55|0|35
C|CAT|20250708|15:55:16.605625|S|100|394.74|0|100
C|CAT|20250708|15:56:42.176525|S|35|394.52|0|35
C|CAT|20250708|15:57:00.303373|S|100|394.56|0|100
C|CAT|20250708|15:57:00.303373|S|50|394.55|0|50
C|CAT|20250708|15:57:00.303374|S|25|394.57|0|25
C|CAT|20250708|15:57:43.422532|S|15|394.46|0|15
C|CAT|20250708|15:57:51.046910|S|100|394.46|0|100
C|CAT|20250708|15:57:51.046910|S|22|394.47|0|22
C|CAT|20250708|15:58:01.490858|S|50|394.36|0|50
C|CAT|20250708|15:58:01.490859|S|100|394.38|0|100
C|CAT|20250708|15:58:01.490859|S|50|394.39|0|50
C|CAT|20250708|15:58:45.186522|S|100|394.28|0|100
C|CAT|20250708|15:58:45.197454|S|33|394.27|0|33
C|CAT|20250708|15:59:43.843262|S|1|394.24|0|1
C|CAT|20250708|15:59:50.093679|S|31|394.25|0|31
C|CATX|20250708|09:40:58.439235|S|1|3.4|0|1
C|CATX|20250708|10:13:26.950007|S|100|3.44|0|100
C|CATX|20250708|10:51:38.735970|S|100|3.51|0|100
C|CATX|20250708|11:43:06.482760|S|24|3.48|0|24
C|CATX|20250708|12:23:11.953605|S|100|3.5|0|100
C|CATX|20250708|14:42:34.676292|S|100|3.455|0|100
C|CATX|20250708|15:00:34.575956|S|30|3.5|0|30
C|CATX|20250708|15:02:57.663178|S|1|3.5|0|1
C|CATX|20250708|15:03:58.519665|S|1|3.49|0|1
C|CATX|20250708|15:56:34.698743|S|129|3.545|0|129
C|CATX|20250708|15:56:34.698836|S|71|3.545|0|71
C|CATY|20250708|12:32:08.158347|S|100|47.95|0|100
C|CAVA|20250708|09:30:01.010185|S|100|84.615|0|100
C|CAVA|20250708|09:38:05.797876|S|100|84.27|0|100
C|CAVA|20250708|09:47:10.366326|S|8|84.05|0|8
C|CAVA|20250708|10:07:00.004025|S|100|85.83|0|100
C|CAVA|20250708|10:07:00.004025|S|50|85.81|0|50
C|CAVA|20250708|10:07:00.004025|S|49|85.84|0|49
C|CAVA|20250708|10:07:11.181535|S|100|85.84|0|100
C|CAVA|20250708|10:07:11.181535|S|10|85.84|0|10
C|CAVA|20250708|10:09:20.379298|S|100|86.37|0|100
C|CAVA|20250708|10:12:56.026320|S|75|86.7|0|75
C|CAVA|20250708|10:12:56.026320|S|100|86.7|0|100
C|CAVA|20250708|10:20:13.791125|S|100|86.92|0|100
C|CAVA|20250708|10:27:30.159794|S|17|87.41|0|17
C|CAVA|20250708|10:27:47.539414|S|100|87.4|0|100
C|CAVA|20250708|10:27:47.539427|S|20|87.4|0|20
C|CAVA|20250708|10:35:01.115797|S|100|87.02|0|100
C|CAVA|20250708|10:35:01.126839|S|5|87.1|0|5
C|CAVA|20250708|10:39:36.537480|S|71|87.7|0|71
C|CAVA|20250708|10:43:38.927496|S|3|87.59|0|3
C|CAVA|20250708|10:46:34.519903|S|100|87.54|0|100
C|CAVA|20250708|10:50:45.895591|S|100|87.495|0|100
C|CAVA|20250708|10:50:45.895591|S|1|87.58|0|1
C|CAVA|20250708|10:50:56.609831|S|100|87.43|0|100
C|CAVA|20250708|11:09:54.091545|S|1|86.68|0|1
C|CAVA|20250708|11:23:47.020148|S|100|87.07|0|100
C|CAVA|20250708|11:24:58.358030|S|1|86.77|0|1
C|CAVA|20250708|11:31:05.073039|S|100|87.18|0|100
C|CAVA|20250708|11:31:05.073048|S|100|87.19|0|100
C|CAVA|20250708|11:31:05.073111|S|100|87.19|0|100
C|CAVA|20250708|11:31:05.073122|S|100|87.2|0|100
C|CAVA|20250708|11:31:05.073230|S|100|87.2|0|100
C|CAVA|20250708|11:31:05.073244|S|50|87.2|0|50
C|CAVA|20250708|11:32:22.522074|S|100|87.205|0|100
C|CAVA|20250708|11:32:26.731729|S|100|87.14|0|100
C|CAVA|20250708|11:39:31.776754|S|100|87.38|0|100
C|CAVA|20250708|11:52:33.938802|S|100|87.58|0|100
C|CAVA|20250708|12:18:51.065853|S|100|87.74|0|100
C|CAVA|20250708|12:19:55.635486|S|1|87.69|0|1
C|CAVA|20250708|12:25:43.124765|S|100|87.84|0|100
C|CAVA|20250708|12:28:43.597543|S|100|88.06|0|100
C|CAVA|20250708|12:55:35.185536|S|1|87.24|0|1
C|CAVA|20250708|13:12:15.674668|S|1|87.39|0|1
C|CAVA|20250708|13:17:18.570358|S|22|87.35|0|22
C|CAVA|20250708|13:17:18.584577|S|100|87.31|0|100
C|CAVA|20250708|13:29:58.189789|S|1|87.21|0|1
C|CAVA|20250708|13:41:18.676768|S|17|87.25|0|17
C|CAVA|20250708|13:41:18.676769|S|17|87.25|0|17
C|CAVA|20250708|13:41:18.676800|S|17|87.26|0|17
C|CAVA|20250708|13:41:18.676821|S|20|87.24|0|20
C|CAVA|20250708|13:42:59.080196|S|100|87.24|0|100
C|CAVA|20250708|13:42:59.105975|S|1|87.24|0|1
C|CAVA|20250708|13:42:59.353039|S|50|87.26|0|50
C|CAVA|20250708|13:42:59.353040|S|54|87.24|0|54
C|CAVA|20250708|13:45:58.402768|S|18|87.3|0|18
C|CAVA|20250708|13:58:29.194006|S|100|87.34|0|100
C|CAVA|20250708|13:59:58.544497|S|1|87.3|0|1
C|CAVA|20250708|14:11:46.710771|S|50|87.37|0|50
C|CAVA|20250708|14:20:11.671984|S|50|87.52|0|50
C|CAVA|20250708|14:23:35.457640|S|100|87.425|0|100
C|CAVA|20250708|14:25:09.826123|S|1|87.39|0|1
C|CAVA|20250708|14:31:03.084517|S|100|87.44|0|100
C|CAVA|20250708|14:31:03.084517|S|100|87.44|0|100
C|CAVA|20250708|14:36:14.817748|S|18|88.05|0|18
C|CAVA|20250708|14:40:54.649029|S|50|88.33|0|50
C|CAVA|20250708|14:40:54.649029|S|1|88.34|0|1
C|CAVA|20250708|14:40:54.649029|S|49|88.34|0|49
C|CAVA|20250708|14:49:58.659541|S|1|87.89|0|1
C|CAVA|20250708|14:53:48.301692|S|100|87.875|0|100
C|CAVA|20250708|14:58:34.068962|S|50|87.62|0|50
C|CAVA|20250708|14:59:51.621634|S|100|87.53|0|100
C|CAVA|20250708|15:00:03.851823|S|100|87.51|0|100
C|CAVA|20250708|15:08:08.190283|S|80|87.01|0|80
C|CAVA|20250708|15:08:08.190283|S|120|87.01|0|120
C|CAVA|20250708|15:14:49.649544|S|1|87.15|0|1
C|CAVA|20250708|15:27:00.649866|S|120|87.26|0|120
C|CAVA|20250708|15:44:56.717177|S|6|87.44|0|6
C|CAVA|20250708|15:51:38.608775|S|100|87.47|0|100
C|CAVA|20250708|15:53:55.339569|S|100|87.56|0|100
C|CAVA|20250708|15:53:55.339570|S|120|87.54|0|120
C|CAVA|20250708|15:53:55.339570|S|120|87.55|0|120
C|CAVA|20250708|15:55:07.027368|S|18|87.74|0|18
C|CAVA|20250708|15:57:34.856800|S|22|87.87|0|22
C|CAVA|20250708|15:57:34.856800|S|100|87.87|0|100
C|CAVA|20250708|15:57:34.856800|S|100|87.87|0|100
C|CAVA|20250708|15:57:43.085465|S|100|87.87|0|100
C|CAVA|20250708|15:57:43.085465|S|65|87.87|0|65
C|CAVA|20250708|15:58:21.301302|S|100|87.69|0|100
C|CAVA|20250708|15:58:30.557335|S|120|87.69|0|120
C|CAVA|20250708|15:58:50.500549|S|100|87.7|0|100
C|CAVA|20250708|15:59:33.111835|S|100|87.685|0|100
C|CAVA|20250708|15:59:41.512871|S|53|87.67|0|53
C|CAVA|20250708|15:59:41.513275|S|36|87.67|0|36
C|CAVA|20250708|15:59:41.739805|S|100|87.67|0|100
C|CAVA|20250708|15:59:46.461980|S|50|87.66|0|50
C|CAVA|20250708|15:59:46.641461|S|100|87.67|0|100
C|CAVA|20250708|15:59:47.072462|S|88|87.67|0|88
C|CAVA|20250708|15:59:48.355671|S|87|87.67|0|87
C|CAVA|20250708|15:59:57.613028|S|100|87.61|0|100
C|CAVA|20250708|15:59:58.705244|S|81|87.61|0|81
C|CB|20250708|10:04:28.840164|S|13|279.05|0|13
C|CB|20250708|10:04:35.573487|S|13|279.05|0|13
C|CB|20250708|10:04:36.954737|S|24|279.05|0|24
C|CB|20250708|10:04:55.519919|S|20|279.03|0|20
C|CB|20250708|10:05:28.932672|S|16|279.43|0|16
C|CB|20250708|10:19:02.111282|S|15|279.14|0|15
C|CB|20250708|10:29:22.345355|S|22|279.42|0|22
C|CB|20250708|11:12:07.830453|S|22|280.9|0|22
C|CB|20250708|11:53:00.176683|S|47|281.775|0|47
C|CB|20250708|12:00:00.705278|S|100|281.88|0|100
C|CB|20250708|12:03:33.195896|S|38|280.8|0|38
C|CB|20250708|12:03:33.195908|S|38|280.8|0|38
C|CB|20250708|12:03:46.015940|S|15|281.1|0|15
C|CB|20250708|12:05:45.152304|S|3|280.92|0|3
C|CB|20250708|12:05:57.968827|S|3|280.86|0|3
C|CB|20250708|12:06:36.208077|S|4|280.61|0|4
C|CB|20250708|12:18:55.594177|S|100|280.42|0|100
C|CB|20250708|12:45:12.206310|S|13|280.57|0|13
C|CB|20250708|12:45:12.206769|S|60|280.57|0|60
C|CB|20250708|12:58:05.749046|S|2|280.03|0|2
C|CB|20250708|13:11:07.338122|S|10|280.1|0|10
C|CB|20250708|13:17:24.349790|S|81|280.27|0|81
C|CB|20250708|13:19:07.391156|S|10|280.01|0|10
C|CB|20250708|13:29:17.490487|S|20|280.18|0|20
C|CB|20250708|14:00:50.475424|S|100|279.91|0|100
C|CB|20250708|14:02:55.028093|S|3|279.94|0|3
C|CB|20250708|14:10:59.922717|S|69|279.61|0|69
C|CB|20250708|14:23:05.968313|S|68|280.07|0|68
C|CB|20250708|14:24:32.736225|S|5|280.07|0|5
C|CB|20250708|14:34:14.179465|S|1|279.31|0|1
C|CB|20250708|15:00:13.207661|S|10|279.885|0|10
C|CB|20250708|15:19:35.678873|S|100|280.07|0|100
C|CB|20250708|15:24:43.618104|S|9|280.37|0|9
C|CB|20250708|15:24:43.618149|S|60|280.37|0|60
C|CB|20250708|15:36:05.475988|S|41|280.04|0|41
C|CB|20250708|15:36:25.048001|S|23|280.04|0|23
C|CB|20250708|15:38:32.645673|S|1|280.03|0|1
C|CB|20250708|15:38:34.611948|S|1|280.03|0|1
C|CB|20250708|15:38:35.493833|S|4|280.03|0|4
C|CB|20250708|15:43:42.482568|S|2|279.98|0|2
C|CB|20250708|15:43:43.737784|S|1|279.97|0|1
C|CB|20250708|15:43:44.744219|S|2|279.97|0|2
C|CB|20250708|15:43:45.048797|S|8|279.97|0|8
C|CB|20250708|15:47:55.295589|S|40|279.83|0|40
C|CB|20250708|15:47:56.822367|S|30|279.83|0|30
C|CB|20250708|15:55:02.660344|S|1|279.6|0|1
C|CB|20250708|15:56:45.113237|S|7|279.74|0|7
C|CB|20250708|15:59:11.353358|S|42|279.7|0|42
C|CBAN|20250708|15:28:40.936614|S|8|17.9|0|8
C|CBAN|20250708|15:28:40.936615|S|4|17.9|0|4
C|CBIO|20250708|15:07:05.381240|S|100|15.15|0|100
C|CBLL|20250708|09:30:05.299643|S|2|17.38|0|2
C|CBLL|20250708|09:48:02.018546|S|100|17.345|0|100
C|CBLL|20250708|12:34:25.984723|S|11|17.2|0|11
C|CBLL|20250708|12:37:35.221930|S|11|17.2|0|11
C|CBLL|20250708|12:40:46.771344|S|11|17.2|0|11
C|CBLL|20250708|12:44:25.400111|S|11|17.21|0|11
C|CBLL|20250708|15:35:56.970443|S|4|17.16|0|4
C|CBLL|20250708|15:35:58.072853|S|1|17.16|0|1
C|CBOE|20250708|09:33:36.249035|S|100|236.26|0|100
C|CBOE|20250708|09:33:36.249375|S|10|236.26|0|10
C|CBOE|20250708|10:26:05.231763|S|50|234.45|0|50
C|CBOE|20250708|10:26:05.231763|S|25|234.46|0|25
C|CBOE|20250708|10:44:23.084660|S|1|233.66|0|1
C|CBOE|20250708|11:10:09.760618|S|1|232.09|0|1
C|CBOE|20250708|11:38:49.760486|S|28|233.09|0|28
C|CBOE|20250708|11:38:49.760558|S|25|233.09|0|25
C|CBOE|20250708|11:38:49.760750|S|49|233.04|0|49
C|CBOE|20250708|11:38:49.760763|S|51|233.04|0|51
C|CBOE|20250708|11:38:49.760763|S|49|233.04|0|49
C|CBOE|20250708|11:38:49.761100|S|73|233.04|0|73
C|CBOE|20250708|11:38:49.761100|S|51|233.04|0|51
C|CBOE|20250708|11:38:49.761120|S|27|233.04|0|27
C|CBOE|20250708|11:38:49.761131|S|20|233.04|0|20
C|CBOE|20250708|11:38:49.761157|S|18|233.04|0|18
C|CBOE|20250708|11:38:49.761401|S|30|233.05|0|30
C|CBOE|20250708|15:33:04.250817|S|10|232.31|0|10
C|CBOE|20250708|15:33:04.316150|S|17|232.28|0|17
C|CBOE|20250708|15:33:04.316150|S|25|232.27|0|25
C|CBOE|20250708|15:55:32.929744|S|100|232.9|0|100
C|CBOE|20250708|15:56:57.290250|S|6|232.79|0|6
C|CBOE|20250708|15:57:02.140654|S|6|232.79|0|6
C|CBOE|20250708|15:58:01.316275|S|9|233.03|0|9
C|CBOE|20250708|15:58:01.316509|S|9|232.98|0|9
C|CBOE|20250708|15:58:01.316879|S|3|232.97|0|3
C|CBRE|20250708|09:31:36.480048|S|162|142.53|0|162
C|CBRE|20250708|09:33:31.521928|S|1|142.44|0|1
C|CBRE|20250708|09:33:35.048782|S|2|142.44|0|2
C|CBRE|20250708|09:33:39.245548|S|4|142.44|0|4
C|CBRE|20250708|09:33:39.369777|S|33|142.44|0|33
C|CBRE|20250708|09:33:39.369778|S|67|142.45|0|67
C|CBRE|20250708|09:33:39.369905|S|33|142.45|0|33
C|CBRE|20250708|09:34:58.436908|S|27|142.58|0|27
C|CBRE|20250708|09:36:20.754091|S|50|142.44|0|50
C|CBRE|20250708|09:36:20.754101|S|50|142.44|0|50
C|CBRE|20250708|09:36:20.754132|S|50|142.47|0|50
C|CBRE|20250708|09:36:20.754161|S|50|142.48|0|50
C|CBRE|20250708|09:36:20.754392|S|32|142.48|0|32
C|CBRE|20250708|09:52:25.634163|S|100|142.46|0|100
C|CBRE|20250708|09:52:25.901426|S|38|142.36|0|38
C|CBRE|20250708|10:10:02.523708|S|1|141.87|0|1
C|CBRE|20250708|10:10:12.928122|S|1|141.85|0|1
C|CBRE|20250708|10:10:55.200565|S|38|141.91|0|38
C|CBRE|20250708|10:10:55.200673|S|38|141.91|0|38
C|CBRE|20250708|10:10:55.200734|S|24|141.91|0|24
C|CBRE|20250708|10:15:21.704810|S|1|141.58|0|1
C|CBRE|20250708|10:23:17.797912|S|1|142|0|1
C|CBRE|20250708|10:32:46.599320|S|4|142.06|0|4
C|CBRE|20250708|10:32:55.355965|S|2|142.03|0|2
C|CBRE|20250708|10:32:55.355965|S|1|142.03|0|1
C|CBRE|20250708|10:32:55.356869|S|200|142|0|200
C|CBRE|20250708|10:53:00.221251|S|62|142.04|0|62
C|CBRE|20250708|11:09:01.555824|S|7|141.94|0|7
C|CBRE|20250708|11:09:04.131828|S|38|141.91|0|38
C|CBRE|20250708|11:10:27.776270|S|1|141.96|0|1
C|CBRE|20250708|11:10:27.776270|S|1|141.96|0|1
C|CBRE|20250708|11:13:48.964880|S|19|142.3|0|19
C|CBRE|20250708|11:41:38.325193|S|2|142.71|0|2
C|CBRE|20250708|11:50:50.705306|S|43|142.88|0|43
C|CBRE|20250708|12:05:44.958913|S|1|142.525|0|1
C|CBRE|20250708|12:05:45.368140|S|1|142.44|0|1
C|CBRE|20250708|12:05:48.761731|S|1|142.52|0|1
C|CBRE|20250708|12:05:49.684345|S|1|142.44|0|1
C|CBRE|20250708|12:05:52.800718|S|1|142.52|0|1
C|CBRE|20250708|12:05:55.936940|S|1|142.52|0|1
C|CBRE|20250708|12:06:30.141352|S|1|142.42|0|1
C|CBRE|20250708|12:27:16.025631|S|4|142.5|0|4
C|CBRE|20250708|12:36:50.364405|S|1|142.41|0|1
C|CBRE|20250708|13:02:48.072280|S|4|141.86|0|4
C|CBRE|20250708|13:08:11.007286|S|45|141.77|0|45
C|CBRE|20250708|13:13:27.600319|S|5|141.78|0|5
C|CBRE|20250708|13:17:34.792485|S|38|141.725|0|38
C|CBRE|20250708|13:17:59.469658|S|100|141.64|0|100
C|CBRE|20250708|13:28:06.718169|S|100|141.35|0|100
C|CBRE|20250708|13:33:17.309388|S|10|141.2|0|10
C|CBRE|20250708|13:36:34.344221|S|100|141.08|0|100
C|CBRE|20250708|13:39:56.460285|S|37|140.89|0|37
C|CBRE|20250708|13:40:02.013195|S|87|140.91|0|87
C|CBRE|20250708|13:42:51.390408|S|5|140.84|0|5
C|CBRE|20250708|13:42:51.390408|S|5|140.84|0|5
C|CBRE|20250708|13:42:51.390408|S|5|140.84|0|5
C|CBRE|20250708|13:42:51.390408|S|5|140.84|0|5
C|CBRE|20250708|13:49:49.901909|S|20|140.84|0|20
C|CBRE|20250708|13:53:21.672847|S|7|140.99|0|7
C|CBRE|20250708|13:55:04.085099|S|100|141|0|100
C|CBRE|20250708|14:02:00.024017|S|100|140.27|0|100
C|CBRE|20250708|14:02:15.461216|S|6|140.42|0|6
C|CBRE|20250708|14:02:55.236958|S|1|140.385|0|1
C|CBRE|20250708|14:11:32.545861|S|7|140.62|0|7
C|CBRE|20250708|14:11:32.545925|S|42|140.62|0|42
C|CBRE|20250708|14:12:05.109971|S|1|140.65|0|1
C|CBRE|20250708|14:12:05.109972|S|1|140.65|0|1
C|CBRE|20250708|14:20:36.184338|S|2|140.82|0|2
C|CBRE|20250708|14:29:05.955492|S|1|140.4|0|1
C|CBRE|20250708|14:30:11.826677|S|22|140.42|0|22
C|CBRE|20250708|14:35:15.202115|S|2|140.38|0|2
C|CBRE|20250708|14:40:50.896953|S|98|140.61|0|98
C|CBRE|20250708|14:40:51.510463|S|18|140.61|0|18
C|CBRE|20250708|14:40:56.665375|S|25|140.61|0|25
C|CBRE|20250708|14:40:56.665580|S|59|140.61|0|59
C|CBRE|20250708|14:45:05.291911|S|1|140.45|0|1
C|CBRE|20250708|14:45:05.293913|S|10|140.45|0|10
C|CBRE|20250708|14:49:33.762418|S|5|140.56|0|5
C|CBRE|20250708|14:51:33.823926|S|38|140.59|0|38
C|CBRE|20250708|14:51:33.824094|S|38|140.59|0|38
C|CBRE|20250708|15:02:51.052159|S|50|140.86|0|50
C|CBRE|20250708|15:08:04.223087|S|1|140.86|0|1
C|CBRE|20250708|15:20:36.469907|S|24|140.92|0|24
C|CBRE|20250708|15:25:48.420919|S|7|140.9|0|7
C|CBRE|20250708|15:29:57.090999|S|48|141.02|0|48
C|CBRE|20250708|15:30:06.395675|S|88|140.97|0|88
C|CBRE|20250708|15:30:06.398023|S|10|140.96|0|10
C|CBRE|20250708|15:38:35.140882|S|1|140.79|0|1
C|CBRE|20250708|15:42:39.873363|S|100|140.76|0|100
C|CBRE|20250708|15:44:06.193164|S|100|140.8|0|100
C|CBRE|20250708|15:44:39.219086|S|100|140.79|0|100
C|CBRE|20250708|15:50:18.544139|S|38|140.52|0|38
C|CBRE|20250708|15:50:45.164174|S|5|140.61|0|5
C|CBRE|20250708|15:50:52.243719|S|32|140.61|0|32
C|CBRE|20250708|15:51:01.969624|S|80|140.5|0|80
C|CBRE|20250708|15:53:52.971713|S|100|140.33|0|100
C|CBRE|20250708|15:53:59.514088|S|100|140.35|0|100
C|CBRE|20250708|15:54:02.706191|S|4|140.35|0|4
C|CBRE|20250708|15:55:02.456907|S|1|140.34|0|1
C|CBRE|20250708|15:57:05.809194|S|1|140.3|0|1
C|CBRE|20250708|15:57:45.408869|S|17|140.22|0|17
C|CBRE|20250708|15:58:21.050853|S|73|140.07|0|73
C|CBRE|20250708|15:59:05.524268|S|1|140.02|0|1
C|CBRE|20250708|15:59:05.524268|S|81|140.02|0|81
C|CBRE|20250708|15:59:07.376976|S|98|140.05|0|98
C|CBRE|20250708|15:59:19.132544|S|100|140|0|100
C|CBRE|20250708|15:59:23.995415|S|43|139.97|0|43
C|CBRE|20250708|15:59:32.245578|S|100|140.01|0|100
C|CBRE|20250708|15:59:38.922428|S|100|140.015|0|100
C|CBRE|20250708|15:59:41.448872|S|100|140.005|0|100
C|CBRE|20250708|15:59:44.134769|S|100|140.03|0|100
C|CBRE|20250708|15:59:44.134770|S|100|140.03|0|100
C|CBRE|20250708|15:59:46.069620|S|100|140.05|0|100
C|CBRE|20250708|15:59:49.534383|S|100|140.01|0|100
C|CBRE|20250708|15:59:52.313712|S|100|139.91|0|100
C|CBRE|20250708|15:59:52.314880|S|100|139.91|0|100
C|CBRL|20250708|10:56:41.577122|S|58|67.59|0|58
C|CBRL|20250708|11:01:18.755350|S|50|67.45|0|50
C|CBRL|20250708|11:01:18.755351|S|50|67.43|0|50
C|CBRL|20250708|13:12:18.266299|S|70|66.73|0|70
C|CBRL|20250708|14:42:49.348000|S|50|66.76|0|50
C|CBRL|20250708|14:42:49.348001|S|15|66.76|0|15
C|CBSH|20250708|09:30:16.228406|S|3|64.54|0|3
C|CBSH|20250708|09:30:16.228467|S|3|64.54|0|3
C|CBSH|20250708|09:30:16.228527|S|3|64.54|0|3
C|CBSH|20250708|09:30:16.228586|S|3|64.54|0|3
C|CBSH|20250708|09:30:16.228644|S|3|64.54|0|3
C|CBSH|20250708|10:00:11.673929|S|5|65.33|0|5
C|CBSH|20250708|10:27:55.329998|S|12|65.22|0|12
C|CBSH|20250708|10:53:09.016288|S|20|65.05|0|20
C|CBSH|20250708|11:01:23.927040|S|47|65.04|0|47
C|CBSH|20250708|11:58:36.044635|S|2|65.22|0|2
C|CBSH|20250708|14:45:25.437915|S|5|65.16|0|5
C|CBSH|20250708|15:58:19.048866|S|3|65.09|0|3
C|CBSH|20250708|15:59:50.094396|S|3|65.11|0|3
C|CBT|20250708|10:05:26.073425|S|53|77.72|0|53
C|CBT|20250708|10:05:39.977746|S|53|77.73|0|53
C|CBT|20250708|10:17:38.391240|S|5|77.62|0|5
C|CBT|20250708|10:20:56.122640|S|43|77.86|0|43
C|CBT|20250708|10:20:56.122651|S|4|77.86|0|4
C|CBT|20250708|10:20:57.248287|S|47|77.86|0|47
C|CBT|20250708|10:21:02.725124|S|47|77.86|0|47
C|CBT|20250708|10:21:03.545054|S|34|77.86|0|34
C|CBT|20250708|10:21:03.545433|S|47|77.86|0|47
C|CBT|20250708|10:22:09.492456|S|47|77.83|0|47
C|CBT|20250708|10:30:21.002088|S|70|78.07|0|70
C|CBT|20250708|10:53:11.419882|S|80|79.18|0|80
C|CBT|20250708|10:53:11.419903|S|60|79.19|0|60
C|CBT|20250708|10:53:11.419903|S|20|79.18|0|20
C|CBT|20250708|10:53:11.419934|S|20|79.19|0|20
C|CBT|20250708|11:32:57.435150|S|58|78.85|0|58
C|CBT|20250708|11:36:42.494878|S|58|78.92|0|58
C|CBT|20250708|12:51:59.278064|S|100|78.88|0|100
C|CBU|20250708|10:44:39.942290|S|100|59.7|0|100
C|CBU|20250708|10:44:39.942291|S|100|59.69|0|100
C|CBU|20250708|11:24:00.027399|S|1|59.68|0|1
C|CBU|20250708|11:24:00.027868|S|12|59.68|0|12
C|CBU|20250708|11:54:29.285153|S|40|59.65|0|40
C|CBU|20250708|12:29:01.706816|S|1|59.79|0|1
C|CBU|20250708|12:29:01.706842|S|1|59.79|0|1
C|CBU|20250708|12:29:01.706875|S|4|59.79|0|4
C|CBU|20250708|12:54:09.098947|S|8|59.97|0|8
C|CBU|20250708|15:59:49.900335|S|1|59.45|0|1
C|CBU|20250708|15:59:52.848426|S|100|59.44|0|100
C|CBUS|20250708|11:27:14.217058|S|100|1.585|0|100
C|CBUS|20250708|13:22:15.649743|S|25|1.62|0|25
C|CBUS|20250708|14:40:55.337707|S|120|1.615|0|120
C|CBZ|20250708|10:30:14.820799|S|100|73.865|0|100
C|CBZ|20250708|11:25:50.735589|S|2|73.88|0|2
C|CBZ|20250708|12:04:08.843234|S|22|74.265|0|22
C|CBZ|20250708|12:27:11.028338|S|100|74.125|0|100
C|CBZ|20250708|12:34:22.077568|S|100|74.08|0|100
C|CBZ|20250708|12:34:33.357775|S|100|74.085|0|100
C|CBZ|20250708|12:48:30.407222|S|100|73.875|0|100
C|CBZ|20250708|13:47:23.110532|S|100|73.34|0|100
C|CBZ|20250708|13:52:37.316689|S|100|73.12|0|100
C|CBZ|20250708|14:59:24.058097|S|100|72.815|0|100
C|CBZ|20250708|14:59:40.658082|S|100|72.815|0|100
C|CBZ|20250708|14:59:59.511361|S|100|72.82|0|100
C|CBZ|20250708|15:11:00.172245|S|100|72.875|0|100
C|CBZ|20250708|15:11:12.680154|S|2|72.875|0|2
C|CBZ|20250708|15:35:59.023180|S|50|72.96|0|50
C|CBZ|20250708|15:36:10.845391|S|100|72.905|0|100
C|CBZ|20250708|15:54:32.088883|S|7|72.49|0|7
C|CBZ|20250708|15:54:32.088917|S|7|72.49|0|7
C|CBZ|20250708|15:54:32.088959|S|4|72.49|0|4
C|CBZ|20250708|15:54:32.088987|S|25|72.49|0|25
C|CBZ|20250708|15:54:32.089000|S|7|72.49|0|7
C|CBZ|20250708|15:54:32.089038|S|7|72.51|0|7
C|CBZ|20250708|15:55:21.110601|S|100|72.6|0|100
C|CC|20250708|09:30:02.240834|S|26|13.07|0|26
C|CC|20250708|09:30:02.241010|S|14|13.07|0|14
C|CC|20250708|09:30:31.600979|S|100|13.08|0|100
C|CC|20250708|09:31:16.728163|S|125|13.11|0|125
C|CC|20250708|09:31:31.173942|S|100|13.1|0|100
C|CC|20250708|09:31:31.173957|S|100|13.1|0|100
C|CC|20250708|09:33:10.495561|S|100|13.04|0|100
C|CC|20250708|09:35:38.210686|S|100|13.09|0|100
C|CC|20250708|09:36:12.822482|S|125|13.14|0|125
C|CC|20250708|09:36:12.822548|S|75|13.14|0|75
C|CC|20250708|09:37:10.174918|S|125|13.165|0|125
C|CC|20250708|09:37:10.174988|S|75|13.165|0|75
C|CC|20250708|09:37:23.579428|S|200|13.165|0|200
C|CC|20250708|09:38:50.825408|S|100|13.145|0|100
C|CC|20250708|09:40:08.594960|S|125|13.23|0|125
C|CC|20250708|09:40:08.595402|S|75|13.23|0|75
C|CC|20250708|09:42:18.556669|S|200|13.45|0|200
C|CC|20250708|09:43:14.666270|S|100|13.445|0|100
C|CC|20250708|09:47:19.064653|S|100|13.505|0|100
C|CC|20250708|09:48:08.009742|E|100|13.44|0|100
C|CC|20250708|09:49:32.726559|S|1|13.36|0|1
C|CC|20250708|09:52:04.761686|S|125|13.245|0|125
C|CC|20250708|09:56:21.691143|S|100|13.3|0|100
C|CC|20250708|09:56:52.542496|S|100|13.315|0|100
C|CC|20250708|09:59:51.426399|S|50|13.27|0|50
C|CC|20250708|09:59:51.426399|S|150|13.27|0|150
C|CC|20250708|10:00:53.853713|S|125|13.27|0|125
C|CC|20250708|10:00:53.853778|S|75|13.27|0|75
C|CC|20250708|10:02:20.360223|S|100|13.245|0|100
C|CC|20250708|10:06:02.358832|S|100|13.235|0|100
C|CC|20250708|10:06:15.194571|S|100|13.16|0|100
C|CC|20250708|10:08:23.929635|S|100|13.125|0|100
C|CC|20250708|10:09:21.010311|S|47|13.235|0|47
C|CC|20250708|10:09:25.506865|S|36|13.23|0|36
C|CC|20250708|10:10:28.334416|S|28|13.2|0|28
C|CC|20250708|10:11:03.806778|S|100|13.28|0|100
C|CC|20250708|10:13:01.086043|S|2|13.27|0|2
C|CC|20250708|10:13:29.585763|S|125|13.255|0|125
C|CC|20250708|10:13:29.585832|S|75|13.255|0|75
C|CC|20250708|10:14:26.781141|S|100|13.33|0|100
C|CC|20250708|10:14:35.257699|S|34|13.3|0|34
C|CC|20250708|10:17:52.512030|S|100|13.26|0|100
C|CC|20250708|10:18:26.714853|S|2|13.27|0|2
C|CC|20250708|10:18:49.872767|S|100|13.28|0|100
C|CC|20250708|10:18:56.894573|S|100|13.31|0|100
C|CC|20250708|10:19:24.703526|S|100|13.33|0|100
C|CC|20250708|10:19:40.327243|S|50|13.32|0|50
C|CC|20250708|10:20:53.122645|S|100|13.36|0|100
C|CC|20250708|10:21:00.317956|S|125|13.37|0|125
C|CC|20250708|10:21:33.383765|S|100|13.37|0|100
C|CC|20250708|10:22:02.316793|S|100|13.4|0|100
C|CC|20250708|10:22:57.576039|S|100|13.39|0|100
C|CC|20250708|10:22:58.928722|S|21|13.4|0|21
C|CC|20250708|10:23:45.454166|S|100|13.41|0|100
C|CC|20250708|10:23:45.455361|S|100|13.41|0|100
C|CC|20250708|10:24:10.419874|S|125|13.345|0|125
C|CC|20250708|10:24:10.419948|S|75|13.345|0|75
C|CC|20250708|10:25:54.155550|S|100|13.37|0|100
C|CC|20250708|10:26:57.040552|S|15|13.42|0|15
C|CC|20250708|10:26:57.043679|S|1|13.42|0|1
C|CC|20250708|10:27:10.019173|S|12|13.42|0|12
C|CC|20250708|10:29:31.506921|S|104|13.41|0|104
C|CC|20250708|10:29:57.925771|S|100|13.395|0|100
C|CC|20250708|10:30:26.161306|S|37|13.45|0|37
C|CC|20250708|10:32:18.480218|S|100|13.54|0|100
C|CC|20250708|10:34:24.997660|S|100|13.57|0|100
C|CC|20250708|10:34:46.061800|S|100|13.625|0|100
C|CC|20250708|10:37:42.427389|S|100|13.515|0|100
C|CC|20250708|10:39:13.916632|S|37|13.555|0|37
C|CC|20250708|10:39:13.916855|S|63|13.555|0|63
C|CC|20250708|10:40:58.874335|S|24|13.57|0|24
C|CC|20250708|10:41:19.805594|S|2|13.55|0|2
C|CC|20250708|10:41:40.868326|S|1|13.48|0|1
C|CC|20250708|10:42:21.752168|S|5|13.47|0|5
C|CC|20250708|10:42:22.500276|S|100|13.475|0|100
C|CC|20250708|10:43:26.206802|S|100|13.495|0|100
C|CC|20250708|10:45:30.021986|S|125|13.51|0|125
C|CC|20250708|10:45:30.022058|S|75|13.51|0|75
C|CC|20250708|10:45:39.686306|S|96|13.49|0|96
C|CC|20250708|10:47:47.668398|S|4|13.54|0|4
C|CC|20250708|10:48:39.845864|S|100|13.54|0|100
C|CC|20250708|10:52:17.897585|S|100|13.67|0|100
C|CC|20250708|10:53:02.670701|S|100|13.62|0|100
C|CC|20250708|10:53:27.852590|S|10|13.62|0|10
C|CC|20250708|10:55:18.185573|S|100|13.605|0|100
C|CC|20250708|10:55:33.958338|S|100|13.59|0|100
C|CC|20250708|10:57:06.511751|S|18|13.635|0|18
C|CC|20250708|10:57:44.797318|S|2|13.62|0|2
C|CC|20250708|10:59:48.809937|S|100|13.68|0|100
C|CC|20250708|10:59:48.810231|S|100|13.68|0|100
C|CC|20250708|10:59:48.812061|S|100|13.685|0|100
C|CC|20250708|10:59:54.826945|S|100|13.685|0|100
C|CC|20250708|11:00:21.311503|S|100|13.71|0|100
C|CC|20250708|11:00:42.069089|S|1|13.72|0|1
C|CC|20250708|11:01:12.811037|S|100|13.745|0|100
C|CC|20250708|11:01:39.074853|S|2|13.71|0|2
C|CC|20250708|11:01:39.178456|S|100|13.72|0|100
C|CC|20250708|11:01:49.233112|S|100|13.73|0|100
C|CC|20250708|11:03:20.446737|S|100|13.76|0|100
C|CC|20250708|11:06:14.932397|S|100|13.755|0|100
C|CC|20250708|11:06:26.893567|S|79|13.775|0|79
C|CC|20250708|11:06:32.395143|S|4|13.77|0|4
C|CC|20250708|11:06:39.100052|S|1|13.77|0|1
C|CC|20250708|11:06:51.199476|S|100|13.78|0|100
C|CC|20250708|11:08:24.278939|S|100|13.87|0|100
C|CC|20250708|11:09:31.098457|S|100|13.865|0|100
C|CC|20250708|11:10:27.446321|S|100|13.86|0|100
C|CC|20250708|11:12:04.999333|S|4|13.87|0|4
C|CC|20250708|11:12:46.794119|S|100|13.82|0|100
C|CC|20250708|11:13:02.013349|S|100|13.83|0|100
C|CC|20250708|11:14:02.702592|S|4|13.83|0|4
C|CC|20250708|11:14:49.693879|S|66|13.84|0|66
C|CC|20250708|11:14:49.693950|S|34|13.84|0|34
C|CC|20250708|11:16:10.991721|S|100|13.84|0|100
C|CC|20250708|11:16:10.992255|S|100|13.84|0|100
C|CC|20250708|11:16:45.257165|S|100|13.815|0|100
C|CC|20250708|11:18:39.952816|S|100|13.75|0|100
C|CC|20250708|11:19:01.660777|S|100|13.72|0|100
C|CC|20250708|11:19:15.662626|S|100|13.71|0|100
C|CC|20250708|11:20:01.382776|S|100|13.7|0|100
C|CC|20250708|11:20:03.236305|S|100|13.72|0|100
C|CC|20250708|11:22:27.879064|S|100|13.66|0|100
C|CC|20250708|11:25:30.681211|S|100|13.66|0|100
C|CC|20250708|11:26:38.919498|S|2|13.65|0|2
C|CC|20250708|11:26:38.919511|S|3|13.65|0|3
C|CC|20250708|11:31:20.237561|S|100|13.585|0|100
C|CC|20250708|11:34:23.856529|S|100|13.6|0|100
C|CC|20250708|11:34:49.643640|S|100|13.58|0|100
C|CC|20250708|11:34:49.644189|S|26|13.58|0|26
C|CC|20250708|11:34:49.644293|S|7|13.58|0|7
C|CC|20250708|11:34:54.074455|S|100|13.57|0|100
C|CC|20250708|11:35:09.249464|S|125|13.58|0|125
C|CC|20250708|11:35:09.249543|S|75|13.58|0|75
C|CC|20250708|11:36:41.761864|S|2|13.6|0|2
C|CC|20250708|11:41:36.825315|S|100|13.63|0|100
C|CC|20250708|11:48:40.314337|S|1|13.655|0|1
C|CC|20250708|11:48:40.314399|S|99|13.655|0|99
C|CC|20250708|11:50:05.342624|S|100|13.635|0|100
C|CC|20250708|11:50:27.938927|S|100|13.645|0|100
C|CC|20250708|11:51:38.218351|S|100|13.605|0|100
C|CC|20250708|11:55:27.691994|S|5|13.565|0|5
C|CC|20250708|11:55:46.717243|S|100|13.57|0|100
C|CC|20250708|11:57:53.463526|S|100|13.575|0|100
C|CC|20250708|11:59:50.002095|S|100|13.575|0|100
C|CC|20250708|12:04:54.973940|S|3|13.61|0|3
C|CC|20250708|12:06:30.758948|S|100|13.57|0|100
C|CC|20250708|12:06:35.955251|S|20|13.58|0|20
C|CC|20250708|12:07:37.728018|S|100|13.545|0|100
C|CC|20250708|12:07:45.632036|S|100|13.55|0|100
C|CC|20250708|12:08:22.660889|S|100|13.555|0|100
C|CC|20250708|12:08:43.353970|S|100|13.55|0|100
C|CC|20250708|12:10:38.903074|S|6|13.535|0|6
C|CC|20250708|12:10:38.910102|S|6|13.535|0|6
C|CC|20250708|12:10:38.939568|S|6|13.535|0|6
C|CC|20250708|12:10:38.960408|S|6|13.535|0|6
C|CC|20250708|12:10:39.060578|S|6|13.535|0|6
C|CC|20250708|12:10:39.082009|S|6|13.535|0|6
C|CC|20250708|12:10:39.164699|S|6|13.535|0|6
C|CC|20250708|12:10:39.463932|S|6|13.535|0|6
C|CC|20250708|12:10:39.466803|S|6|13.535|0|6
C|CC|20250708|12:10:39.474400|S|6|13.535|0|6
C|CC|20250708|12:10:39.541120|S|6|13.535|0|6
C|CC|20250708|12:10:39.604435|S|6|13.535|0|6
C|CC|20250708|12:10:39.689763|S|6|13.535|0|6
C|CC|20250708|12:10:39.692587|S|6|13.54|0|6
C|CC|20250708|12:12:14.648627|S|100|13.56|0|100
C|CC|20250708|12:14:24.128972|S|20|13.6|0|20
C|CC|20250708|12:16:41.374084|S|100|13.57|0|100
C|CC|20250708|12:17:57.405749|S|18|13.59|0|18
C|CC|20250708|12:18:22.874052|S|17|13.59|0|17
C|CC|20250708|12:18:41.200276|S|20|13.6|0|20
C|CC|20250708|12:19:30.303780|S|100|13.62|0|100
C|CC|20250708|12:21:50.576453|S|96|13.67|0|96
C|CC|20250708|12:26:34.742302|S|100|13.7|0|100
C|CC|20250708|12:26:34.751075|S|100|13.695|0|100
C|CC|20250708|12:33:02.956245|S|100|13.66|0|100
C|CC|20250708|12:33:30.244392|S|100|13.655|0|100
C|CC|20250708|12:40:09.236596|S|100|13.665|0|100
C|CC|20250708|12:40:48.560081|S|100|13.655|0|100
C|CC|20250708|12:42:18.312159|S|20|13.7|0|20
C|CC|20250708|12:44:01.287765|S|100|13.71|0|100
C|CC|20250708|12:50:00.166972|S|100|13.63|0|100
C|CC|20250708|12:51:03.496149|S|100|13.63|0|100
C|CC|20250708|12:54:29.181706|S|100|13.55|0|100
C|CC|20250708|12:56:11.518907|S|100|13.54|0|100
C|CC|20250708|12:56:17.461367|S|100|13.545|0|100
C|CC|20250708|12:56:48.350226|S|18|13.575|0|18
C|CC|20250708|12:56:48.650741|S|82|13.57|0|82
C|CC|20250708|12:56:48.650816|S|68|13.565|0|68
C|CC|20250708|12:57:21.729852|S|100|13.55|0|100
C|CC|20250708|12:57:21.730507|S|100|13.55|0|100
C|CC|20250708|13:05:15.629687|S|100|13.615|0|100
C|CC|20250708|13:05:24.543129|S|100|13.62|0|100
C|CC|20250708|13:07:02.372770|S|100|13.61|0|100
C|CC|20250708|13:11:12.539333|S|150|13.6|0|150
C|CC|20250708|13:14:48.079698|S|100|13.64|0|100
C|CC|20250708|13:16:54.011006|S|10|13.63|0|10
C|CC|20250708|13:17:25.443205|S|1|13.6|0|1
C|CC|20250708|13:17:25.443206|S|1|13.6|0|1
C|CC|20250708|13:19:50.095951|S|100|13.585|0|100
C|CC|20250708|13:19:52.158734|S|100|13.59|0|100
C|CC|20250708|13:20:07.029745|S|100|13.61|0|100
C|CC|20250708|13:26:06.412044|S|10|13.62|0|10
C|CC|20250708|13:28:16.441966|S|125|13.68|0|125
C|CC|20250708|13:28:16.442033|S|75|13.68|0|75
C|CC|20250708|13:33:36.259160|S|100|13.71|0|100
C|CC|20250708|13:34:21.379370|S|5|13.645|0|5
C|CC|20250708|13:35:05.425166|S|100|13.615|0|100
C|CC|20250708|13:35:06.677206|S|10|13.595|0|10
C|CC|20250708|13:35:11.616971|S|100|13.59|0|100
C|CC|20250708|13:35:53.097134|S|100|13.61|0|100
C|CC|20250708|13:36:51.121517|S|10|13.61|0|10
C|CC|20250708|13:39:56.475738|S|100|13.59|0|100
C|CC|20250708|13:40:08.959330|S|24|13.6|0|24
C|CC|20250708|13:40:08.959468|S|100|13.6|0|100
C|CC|20250708|13:40:59.730104|S|1|13.62|0|1
C|CC|20250708|13:40:59.730126|S|1|13.62|0|1
C|CC|20250708|13:45:45.455683|S|100|13.65|0|100
C|CC|20250708|13:50:31.974371|S|10|13.615|0|10
C|CC|20250708|13:52:56.319382|S|4|13.65|0|4
C|CC|20250708|13:54:10.261506|S|100|13.66|0|100
C|CC|20250708|13:54:31.349061|S|100|13.645|0|100
C|CC|20250708|13:54:53.887147|S|100|13.64|0|100
C|CC|20250708|13:56:33.366055|S|100|13.65|0|100
C|CC|20250708|13:58:03.457469|S|4|13.64|0|4
C|CC|20250708|13:58:44.529675|S|95|13.64|0|95
C|CC|20250708|13:59:36.051829|S|83|13.64|0|83
C|CC|20250708|13:59:43.766715|S|17|13.645|0|17
C|CC|20250708|13:59:48.669373|S|17|13.64|0|17
C|CC|20250708|14:03:01.853307|S|100|13.64|0|100
C|CC|20250708|14:03:11.033102|S|100|13.62|0|100
C|CC|20250708|14:05:03.589142|S|100|13.655|0|100
C|CC|20250708|14:05:51.694418|S|100|13.655|0|100
C|CC|20250708|14:08:02.365026|S|100|13.66|0|100
C|CC|20250708|14:08:44.879761|S|100|13.65|0|100
C|CC|20250708|14:09:14.043732|S|100|13.665|0|100
C|CC|20250708|14:19:58.329163|S|100|13.69|0|100
C|CC|20250708|14:19:58.329187|S|100|13.69|0|100
C|CC|20250708|14:20:36.931986|S|100|13.73|0|100
C|CC|20250708|14:20:36.976411|S|74|13.73|0|74
C|CC|20250708|14:21:02.989870|S|100|13.745|0|100
C|CC|20250708|14:21:05.891010|S|100|13.75|0|100
C|CC|20250708|14:21:07.170446|S|100|13.75|0|100
C|CC|20250708|14:21:11.318251|S|100|13.755|0|100
C|CC|20250708|14:22:19.222402|S|6|13.74|0|6
C|CC|20250708|14:22:41.308838|S|100|13.735|0|100
C|CC|20250708|14:23:01.330165|S|5|13.73|0|5
C|CC|20250708|14:28:05.696940|S|11|13.695|0|11
C|CC|20250708|14:28:58.213201|S|100|13.7|0|100
C|CC|20250708|14:31:34.939253|S|100|13.72|0|100
C|CC|20250708|14:31:44.861269|S|100|13.715|0|100
C|CC|20250708|14:33:54.084872|S|100|13.705|0|100
C|CC|20250708|14:35:29.098253|S|18|13.7|0|18
C|CC|20250708|14:39:07.774246|S|49|13.72|0|49
C|CC|20250708|14:39:35.411172|S|100|13.72|0|100
C|CC|20250708|14:40:24.253216|S|100|13.74|0|100
C|CC|20250708|14:40:28.430010|S|100|13.74|0|100
C|CC|20250708|14:40:28.820306|S|100|13.73|0|100
C|CC|20250708|14:40:28.880156|S|100|13.73|0|100
C|CC|20250708|14:42:07.250680|S|81|13.73|0|81
C|CC|20250708|14:43:52.494823|S|7|13.7|0|7
C|CC|20250708|14:45:51.859819|S|100|13.71|0|100
C|CC|20250708|14:48:42.193881|S|100|13.73|0|100
C|CC|20250708|14:55:03.495305|S|100|13.76|0|100
C|CC|20250708|14:55:55.611555|S|100|13.74|0|100
C|CC|20250708|14:55:59.570453|S|82|13.745|0|82
C|CC|20250708|14:55:59.570511|S|18|13.745|0|18
C|CC|20250708|14:55:59.575623|S|34|13.73|0|34
C|CC|20250708|14:58:07.300996|S|18|13.75|0|18
C|CC|20250708|15:03:16.698929|S|100|13.715|0|100
C|CC|20250708|15:11:21.095412|S|3|13.71|0|3
C|CC|20250708|15:11:21.095412|S|2|13.71|0|2
C|CC|20250708|15:14:44.276752|S|100|13.72|0|100
C|CC|20250708|15:15:05.527249|S|4|13.72|0|4
C|CC|20250708|15:15:09.382710|S|100|13.7|0|100
C|CC|20250708|15:15:55.770550|S|100|13.68|0|100
C|CC|20250708|15:16:11.472450|S|103|13.68|0|103
C|CC|20250708|15:17:59.984980|S|2|13.67|0|2
C|CC|20250708|15:20:34.587288|S|22|13.695|0|22
C|CC|20250708|15:21:24.871352|S|20|13.66|0|20
C|CC|20250708|15:21:42.827211|S|100|13.67|0|100
C|CC|20250708|15:23:08.884602|S|100|13.67|0|100
C|CC|20250708|15:23:42.623671|S|5|13.68|0|5
C|CC|20250708|15:27:47.347290|S|14|13.73|0|14
C|CC|20250708|15:28:11.545112|S|12|13.725|0|12
C|CC|20250708|15:29:10.829243|S|100|13.73|0|100
C|CC|20250708|15:29:10.837797|S|21|13.73|0|21
C|CC|20250708|15:30:24.157877|S|100|13.71|0|100
C|CC|20250708|15:30:24.158011|S|100|13.71|0|100
C|CC|20250708|15:30:24.158516|S|100|13.72|0|100
C|CC|20250708|15:32:10.985628|S|12|13.74|0|12
C|CC|20250708|15:32:10.985628|S|8|13.74|0|8
C|CC|20250708|15:32:11.336000|S|100|13.75|0|100
C|CC|20250708|15:33:02.271122|S|100|13.75|0|100
C|CC|20250708|15:33:08.727404|S|25|13.76|0|25
C|CC|20250708|15:34:26.600782|S|1|13.76|0|1
C|CC|20250708|15:34:26.600789|S|1|13.76|0|1
C|CC|20250708|15:34:26.600804|S|98|13.76|0|98
C|CC|20250708|15:34:49.188176|S|63|13.77|0|63
C|CC|20250708|15:35:37.417204|S|100|13.79|0|100
C|CC|20250708|15:36:32.731408|S|9|13.79|0|9
C|CC|20250708|15:36:32.731408|S|5|13.79|0|5
C|CC|20250708|15:37:02.258565|S|18|13.75|0|18
C|CC|20250708|15:37:29.163688|S|100|13.72|0|100
C|CC|20250708|15:38:41.689212|S|34|13.69|0|34
C|CC|20250708|15:38:57.934592|S|36|13.66|0|36
C|CC|20250708|15:38:57.934719|S|36|13.66|0|36
C|CC|20250708|15:38:57.934719|S|64|13.66|0|64
C|CC|20250708|15:38:57.934977|S|14|13.66|0|14
C|CC|20250708|15:38:58.276735|S|14|13.66|0|14
C|CC|20250708|15:38:58.276735|S|100|13.66|0|100
C|CC|20250708|15:39:22.430908|S|83|13.63|0|83
C|CC|20250708|15:39:22.430961|S|17|13.63|0|17
C|CC|20250708|15:40:19.948124|S|100|13.68|0|100
C|CC|20250708|15:40:19.948124|S|100|13.68|0|100
C|CC|20250708|15:40:19.973738|S|100|13.7|0|100
C|CC|20250708|15:40:41.838781|S|100|13.7|0|100
C|CC|20250708|15:40:56.042139|S|55|13.72|0|55
C|CC|20250708|15:42:16.084492|S|82|13.645|0|82
C|CC|20250708|15:42:16.434908|S|100|13.63|0|100
C|CC|20250708|15:42:18.706825|S|201|13.615|0|201
C|CC|20250708|15:42:18.706903|S|125|13.615|0|125
C|CC|20250708|15:42:18.706925|S|74|13.615|0|74
C|CC|20250708|15:42:18.707721|S|1|13.62|0|1
C|CC|20250708|15:42:19.014356|S|99|13.615|0|99
C|CC|20250708|15:42:25.220084|S|41|13.61|0|41
C|CC|20250708|15:43:04.705285|S|93|13.58|0|93
C|CC|20250708|15:43:15.936409|S|91|13.6|0|91
C|CC|20250708|15:43:15.936418|S|200|13.6|0|200
C|CC|20250708|15:43:15.936426|S|2|13.6|0|2
C|CC|20250708|15:43:15.936444|S|2|13.6|0|2
C|CC|20250708|15:43:21.312956|S|62|13.595|0|62
C|CC|20250708|15:43:21.312981|S|73|13.595|0|73
C|CC|20250708|15:43:21.313052|S|65|13.595|0|65
C|CC|20250708|15:43:22.222152|S|100|13.595|0|100
C|CC|20250708|15:43:22.222800|S|100|13.595|0|100
C|CC|20250708|15:43:22.409180|S|100|13.61|0|100
C|CC|20250708|15:43:40.505286|S|100|13.6|0|100
C|CC|20250708|15:43:59.147829|S|100|13.595|0|100
C|CC|20250708|15:43:59.147853|S|100|13.595|0|100
C|CC|20250708|15:44:01.904960|S|100|13.59|0|100
C|CC|20250708|15:44:49.968808|S|100|13.565|0|100
C|CC|20250708|15:45:07.942897|S|100|13.59|0|100
C|CC|20250708|15:45:15.781780|S|42|13.605|0|42
C|CC|20250708|15:45:34.590156|S|4|13.615|0|4
C|CC|20250708|15:45:34.590157|S|196|13.615|0|196
C|CC|20250708|15:45:48.961545|S|10|13.625|0|10
C|CC|20250708|15:45:53.461995|S|25|13.62|0|25
C|CC|20250708|15:45:53.462037|S|75|13.62|0|75
C|CC|20250708|15:45:58.625038|S|24|13.63|0|24
C|CC|20250708|15:46:01.050674|S|48|13.645|0|48
C|CC|20250708|15:48:23.459276|S|100|13.61|0|100
C|CC|20250708|15:48:25.224470|S|100|13.615|0|100
C|CC|20250708|15:48:48.658194|S|100|13.62|0|100
C|CC|20250708|15:48:48.659708|S|6|13.64|0|6
C|CC|20250708|15:48:55.075263|S|100|13.645|0|100
C|CC|20250708|15:48:55.075546|S|80|13.645|0|80
C|CC|20250708|15:48:59.380306|S|200|13.645|0|200
C|CC|20250708|15:49:14.980393|S|95|13.66|0|95
C|CC|20250708|15:49:16.333343|S|100|13.66|0|100
C|CC|20250708|15:49:18.916930|S|11|13.655|0|11
C|CC|20250708|15:49:30.188842|S|51|13.66|0|51
C|CC|20250708|15:49:50.235249|S|46|13.665|0|46
C|CC|20250708|15:50:10.045662|S|88|13.615|0|88
C|CC|20250708|15:50:11.180095|S|100|13.615|0|100
C|CC|20250708|15:50:24.446381|S|100|13.605|0|100
C|CC|20250708|15:50:24.449526|S|200|13.605|0|200
C|CC|20250708|15:50:49.624578|S|95|13.615|0|95
C|CC|20250708|15:50:50.374339|S|8|13.62|0|8
C|CC|20250708|15:51:07.381606|S|5|13.595|0|5
C|CC|20250708|15:51:09.550148|S|68|13.595|0|68
C|CC|20250708|15:51:46.320921|S|20|13.6|0|20
C|CC|20250708|15:52:10.895926|S|50|13.6|0|50
C|CC|20250708|15:52:19.672675|S|37|13.6|0|37
C|CC|20250708|15:53:04.381663|S|44|13.6|0|44
C|CC|20250708|15:53:04.381663|S|56|13.6|0|56
C|CC|20250708|15:53:14.550069|S|1|13.61|0|1
C|CC|20250708|15:53:16.727540|S|8|13.61|0|8
C|CC|20250708|15:54:17.715081|S|100|13.61|0|100
C|CC|20250708|15:54:19.832923|S|100|13.62|0|100
C|CC|20250708|15:54:55.067451|S|200|13.625|0|200
C|CC|20250708|15:54:56.091294|S|80|13.625|0|80
C|CC|20250708|15:55:00.649980|S|16|13.625|0|16
C|CC|20250708|15:55:21.036106|S|100|13.625|0|100
C|CC|20250708|15:55:21.039132|S|100|13.625|0|100
C|CC|20250708|15:55:21.146532|S|100|13.625|0|100
C|CC|20250708|15:55:21.147186|S|100|13.625|0|100
C|CC|20250708|15:55:21.194962|S|100|13.625|0|100
C|CC|20250708|15:55:21.398334|S|100|13.625|0|100
C|CC|20250708|15:55:24.429181|S|76|13.625|0|76
C|CC|20250708|15:55:28.972315|S|59|13.62|0|59
C|CC|20250708|15:55:29.131582|S|40|13.615|0|40
C|CC|20250708|15:55:29.131808|S|20|13.615|0|20
C|CC|20250708|15:56:22.678282|S|12|13.6|0|12
C|CC|20250708|15:56:35.979655|S|100|13.59|0|100
C|CC|20250708|15:56:54.659330|S|100|13.57|0|100
C|CC|20250708|15:56:54.659330|S|100|13.57|0|100
C|CC|20250708|15:57:09.645219|S|13|13.59|0|13
C|CC|20250708|15:57:20.149524|S|1|13.59|0|1
C|CC|20250708|15:57:20.149524|S|5|13.59|0|5
C|CC|20250708|15:57:20.149524|S|1|13.59|0|1
C|CC|20250708|15:57:23.805204|S|25|13.59|0|25
C|CC|20250708|15:57:27.905917|S|30|13.595|0|30
C|CC|20250708|15:57:37.010028|S|7|13.59|0|7
C|CC|20250708|15:57:53.437746|S|1|13.59|0|1
C|CC|20250708|15:57:56.289238|S|86|13.585|0|86
C|CC|20250708|15:57:58.344720|S|1|13.6|0|1
C|CC|20250708|15:57:58.344720|S|2|13.6|0|2
C|CC|20250708|15:58:21.897809|S|100|13.59|0|100
C|CC|20250708|15:58:24.237095|S|100|13.59|0|100
C|CC|20250708|15:58:44.957184|S|30|13.59|0|30
C|CC|20250708|15:58:44.957184|S|22|13.59|0|22
C|CC|20250708|15:58:44.957184|S|48|13.59|0|48
C|CC|20250708|15:58:44.957206|S|22|13.59|0|22
C|CC|20250708|15:58:48.233283|S|100|13.62|0|100
C|CC|20250708|15:58:48.233283|S|96|13.62|0|96
C|CC|20250708|15:58:53.926537|S|31|13.62|0|31
C|CC|20250708|15:58:53.926537|S|200|13.615|0|200
C|CC|20250708|15:58:53.926537|S|100|13.62|0|100
C|CC|20250708|15:58:53.926592|S|69|13.62|0|69
C|CC|20250708|15:58:53.926614|S|31|13.62|0|31
C|CC|20250708|15:58:53.927099|S|79|13.62|0|79
C|CC|20250708|15:59:00.075980|S|100|13.61|0|100
C|CC|20250708|15:59:00.076265|S|100|13.61|0|100
C|CC|20250708|15:59:02.940168|S|73|13.61|0|73
C|CC|20250708|15:59:02.940177|S|27|13.61|0|27
C|CC|20250708|15:59:02.940178|S|46|13.61|0|46
C|CC|20250708|15:59:04.631231|S|100|13.61|0|100
C|CC|20250708|15:59:10.191815|S|8|13.61|0|8
C|CC|20250708|15:59:13.901427|S|100|13.61|0|100
C|CC|20250708|15:59:15.891190|S|50|13.605|0|50
C|CC|20250708|15:59:23.665743|S|97|13.61|0|97
C|CC|20250708|15:59:25.391925|S|96|13.62|0|96
C|CC|20250708|15:59:25.735982|S|100|13.62|0|100
C|CC|20250708|15:59:27.183513|S|100|13.62|0|100
C|CC|20250708|15:59:27.185210|S|100|13.62|0|100
C|CC|20250708|15:59:30.504959|S|14|13.62|0|14
C|CC|20250708|15:59:42.027829|S|6|13.62|0|6
C|CC|20250708|15:59:42.500945|S|79|13.62|0|79
C|CC|20250708|15:59:43.086148|S|15|13.62|0|15
C|CC|20250708|15:59:43.086148|S|100|13.62|0|100
C|CC|20250708|15:59:43.086382|S|2|13.62|0|2
C|CC|20250708|15:59:43.086394|S|2|13.62|0|2
C|CC|20250708|15:59:43.475062|S|3|13.62|0|3
C|CC|20250708|15:59:43.476064|S|72|13.62|0|72
C|CC|20250708|15:59:49.263622|S|11|13.62|0|11
C|CC|20250708|15:59:50.003556|S|23|13.615|0|23
C|CC|20250708|15:59:50.026920|S|1|13.615|0|1
C|CC|20250708|15:59:50.059830|S|13|13.62|0|13
C|CC|20250708|15:59:50.059830|S|176|13.615|0|176
C|CC|20250708|15:59:50.060464|S|12|13.62|0|12
C|CC|20250708|15:59:50.320584|S|25|13.615|0|25
C|CC|20250708|15:59:50.526506|S|1|13.615|0|1
C|CC|20250708|15:59:50.755742|S|7|13.615|0|7
C|CC|20250708|15:59:50.834198|S|1|13.615|0|1
C|CC|20250708|15:59:50.906756|S|1|13.615|0|1
C|CC|20250708|15:59:50.988947|S|11|13.615|0|11
C|CC|20250708|15:59:51.900139|S|59|13.615|0|59
C|CC|20250708|15:59:51.923854|S|40|13.615|0|40
C|CC|20250708|15:59:52.026304|S|1|13.615|0|1
C|CC|20250708|15:59:52.238120|S|100|13.61|0|100
C|CC|20250708|15:59:52.241374|S|100|13.615|0|100
C|CC|20250708|15:59:52.748509|S|39|13.615|0|39
C|CC|20250708|15:59:53.091883|S|31|13.615|0|31
C|CC|20250708|15:59:54.417446|S|46|13.615|0|46
C|CC|20250708|15:59:54.512996|S|45|13.615|0|45
C|CC|20250708|15:59:54.869913|S|24|13.62|0|24
C|CC|20250708|15:59:54.890227|S|24|13.62|0|24
C|CC|20250708|15:59:54.890227|S|41|13.62|0|41
C|CC|20250708|15:59:54.890227|S|24|13.62|0|24
C|CC|20250708|15:59:54.890554|S|100|13.62|0|100
C|CC|20250708|15:59:55.344954|S|8|13.625|0|8
C|CC|20250708|15:59:55.545826|S|16|13.625|0|16
C|CC|20250708|15:59:55.579612|S|190|13.625|0|190
C|CC|20250708|15:59:55.585891|S|5|13.625|0|5
C|CC|20250708|15:59:55.895682|S|8|13.625|0|8
C|CC|20250708|15:59:56.523770|S|173|13.625|0|173
C|CC|20250708|15:59:56.523770|S|18|13.63|0|18
C|CC|20250708|15:59:59.239324|S|100|13.625|0|100
C|CCB|20250708|09:55:37.976346|S|2|103.9|0|2
C|CCB|20250708|10:02:08.360166|S|1|103.97|0|1
C|CCB|20250708|10:03:59.165746|S|14|103.97|0|14
C|CCB|20250708|10:03:59.165961|S|2|104.01|0|2
C|CCB|20250708|10:11:24.966536|S|5|103.28|0|5
C|CCB|20250708|10:28:08.085694|S|1|103.1|0|1
C|CCB|20250708|10:29:58.767112|S|1|103.07|0|1
C|CCB|20250708|10:30:43.587050|S|4|103.11|0|4
C|CCB|20250708|10:31:55.101807|S|1|103.22|0|1
C|CCB|20250708|10:32:03.872007|S|1|103.24|0|1
C|CCB|20250708|10:33:25.027905|S|1|103.37|0|1
C|CCB|20250708|10:34:03.187754|S|1|103.37|0|1
C|CCB|20250708|10:34:13.165169|S|1|103.37|0|1
C|CCB|20250708|10:36:23.650508|S|6|103.08|0|6
C|CCB|20250708|10:37:14.440313|S|1|103.13|0|1
C|CCB|20250708|10:42:46.310928|S|1|103.07|0|1
C|CCB|20250708|10:44:36.936830|S|1|103.1|0|1
C|CCB|20250708|10:46:22.047195|S|1|103|0|1
C|CCB|20250708|11:05:47.112030|S|6|102.52|0|6
C|CCB|20250708|11:11:44.779128|S|14|103.03|0|14
C|CCB|20250708|11:37:05.074240|S|21|104.62|0|21
C|CCB|20250708|11:39:34.803292|S|17|104.62|0|17
C|CCB|20250708|12:16:39.205708|S|10|104.93|0|10
C|CCB|20250708|12:16:39.205708|S|8|104.93|0|8
C|CCB|20250708|13:17:53.258154|S|2|104.75|0|2
C|CCB|20250708|15:08:34.215750|S|8|104.84|0|8
C|CCB|20250708|15:15:34.324074|S|1|104.49|0|1
C|CCB|20250708|15:58:34.624187|S|58|102.58|0|58
C|CCB|20250708|15:58:34.624188|S|13|102.56|0|13
C|CCB|20250708|15:59:08.627609|S|13|102.58|0|13
C|CCB|20250708|15:59:08.627609|S|58|102.6|0|58
C|CCCC|20250708|09:43:56.045589|S|100|1.63|0|100
C|CCCC|20250708|09:47:06.272957|S|15|1.63|0|15
C|CCCC|20250708|09:54:47.738363|S|100|1.62|0|100
C|CCCC|20250708|10:10:01.862172|S|52|1.64|0|52
C|CCCC|20250708|10:21:01.166684|S|45|1.67|0|45
C|CCCC|20250708|10:22:10.010101|S|100|1.66|0|100
C|CCCC|20250708|10:22:10.010101|S|100|1.66|0|100
C|CCCC|20250708|10:23:10.202256|S|100|1.655|0|100
C|CCCC|20250708|10:25:10.404830|S|100|1.66|0|100
C|CCCC|20250708|10:26:40.603952|S|100|1.66|0|100
C|CCCC|20250708|10:27:41.737546|S|52|1.66|0|52
C|CCCC|20250708|10:35:37.392619|S|28|1.7|0|28
C|CCCC|20250708|10:53:03.603050|S|100|1.71|0|100
C|CCCC|20250708|11:28:40.551063|S|100|1.73|0|100
C|CCCC|20250708|11:30:21.479506|S|100|1.75|0|100
C|CCCC|20250708|12:03:36.615035|S|100|1.755|0|100
C|CCCC|20250708|12:03:38.289499|S|100|1.755|0|100
C|CCCC|20250708|12:03:38.537460|S|274|1.755|0|274
C|CCCC|20250708|12:14:32.598125|S|1|1.78|0|1
C|CCCC|20250708|12:22:08.974635|S|100|1.78|0|100
C|CCCC|20250708|12:57:53.890647|S|100|1.75|0|100
C|CCCC|20250708|12:57:53.890647|S|100|1.75|0|100
C|CCCC|20250708|13:16:42.156100|S|14|1.76|0|14
C|CCCC|20250708|13:23:25.837648|S|100|1.75|0|100
C|CCCC|20250708|13:25:06.592500|S|100|1.76|0|100
C|CCCC|20250708|13:50:04.717242|S|10|1.76|0|10
C|CCCC|20250708|14:00:21.572477|S|7|1.75|0|7
C|CCCC|20250708|14:09:07.381034|S|100|1.75|0|100
C|CCCC|20250708|14:22:40.579608|S|40|1.73|0|40
C|CCCC|20250708|14:29:04.862532|S|66|1.74|0|66
C|CCCC|20250708|14:36:21.549503|S|1|1.74|0|1
C|CCCC|20250708|14:47:01.556141|S|100|1.75|0|100
C|CCCC|20250708|15:04:10.231290|S|100|1.73|0|100
C|CCCC|20250708|15:04:10.231290|S|100|1.73|0|100
C|CCCC|20250708|15:43:09.554848|S|20|1.715|0|20
C|CCCC|20250708|15:58:50.760466|S|1|1.7|0|1
C|CCCC|20250708|15:58:57.843054|S|1|1.7|0|1
C|CCCC|20250708|15:59:53.482400|S|700|1.72|0|700
C|CCCMW|20250708|15:57:49.549457|E|125|1.63|0|125
C|CCCMW|20250708|15:57:49.659457|S|90|1.63|0|90
C|CCCMW|20250708|15:57:49.659457|S|10|1.63|0|10
C|CCCS|20250708|09:45:41.517772|S|100|9.675|0|100
C|CCCS|20250708|09:45:41.524516|S|100|9.675|0|100
C|CCCS|20250708|09:46:52.561707|S|100|9.665|0|100
C|CCCS|20250708|09:53:08.627787|S|100|9.68|0|100
C|CCCS|20250708|09:53:17.673513|S|100|9.68|0|100
C|CCCS|20250708|09:53:20.703897|S|100|9.68|0|100
C|CCCS|20250708|09:54:01.923215|S|100|9.68|0|100
C|CCCS|20250708|09:54:01.990338|S|100|9.68|0|100
C|CCCS|20250708|10:05:43.651391|S|200|9.67|0|200
C|CCCS|20250708|10:14:24.311400|S|100|9.72|0|100
C|CCCS|20250708|10:18:04.955801|S|10|9.725|0|10
C|CCCS|20250708|10:19:22.271805|S|198|9.725|0|198
C|CCCS|20250708|10:19:22.271877|S|2|9.725|0|2
C|CCCS|20250708|10:22:45.892915|S|12|9.72|0|12
C|CCCS|20250708|10:27:13.194180|S|100|9.71|0|100
C|CCCS|20250708|10:40:36.677986|S|18|9.75|0|18
C|CCCS|20250708|10:41:57.785880|S|11|9.76|0|11
C|CCCS|20250708|10:52:31.855783|S|3|9.775|0|3
C|CCCS|20250708|10:57:05.336251|S|300|9.745|0|300
C|CCCS|20250708|10:57:47.762344|S|13|9.75|0|13
C|CCCS|20250708|10:59:01.512966|S|100|9.76|0|100
C|CCCS|20250708|10:59:41.436557|S|100|9.76|0|100
C|CCCS|20250708|10:59:50.673803|S|100|9.76|0|100
C|CCCS|20250708|11:00:39.858382|S|100|9.75|0|100
C|CCCS|20250708|11:02:15.268869|S|15|9.75|0|15
C|CCCS|20250708|11:02:43.103215|S|300|9.755|0|300
C|CCCS|20250708|11:02:54.291244|S|100|9.75|0|100
C|CCCS|20250708|11:04:58.131259|S|1|9.735|0|1
C|CCCS|20250708|11:09:31.103793|S|60|9.74|0|60
C|CCCS|20250708|11:37:44.737151|S|5|9.71|0|5
C|CCCS|20250708|11:45:26.284349|S|12|9.705|0|12
C|CCCS|20250708|11:47:37.591122|S|5|9.71|0|5
C|CCCS|20250708|11:49:40.085077|S|22|9.7|0|22
C|CCCS|20250708|11:50:27.822976|S|1|9.7|0|1
C|CCCS|20250708|11:51:22.516784|S|5|9.71|0|5
C|CCCS|20250708|11:51:26.308711|S|200|9.7|0|200
C|CCCS|20250708|12:04:56.101802|S|1|9.73|0|1
C|CCCS|20250708|12:07:24.927657|S|100|9.73|0|100
C|CCCS|20250708|12:08:36.754716|S|100|9.72|0|100
C|CCCS|20250708|12:11:28.392315|S|15|9.73|0|15
C|CCCS|20250708|12:11:28.392315|S|15|9.73|0|15
C|CCCS|20250708|12:11:28.392315|S|15|9.73|0|15
C|CCCS|20250708|12:11:28.392316|S|5|9.73|0|5
C|CCCS|20250708|12:11:28.392316|S|5|9.73|0|5
C|CCCS|20250708|12:13:04.139615|S|8|9.72|0|8
C|CCCS|20250708|12:15:34.227195|S|8|9.72|0|8
C|CCCS|20250708|12:18:35.103801|S|8|9.72|0|8
C|CCCS|20250708|12:19:41.724998|S|1400|9.75|0|1400
C|CCCS|20250708|12:19:47.194609|S|21|9.76|0|21
C|CCCS|20250708|12:20:28.306022|S|16|9.76|0|16
C|CCCS|20250708|12:20:31.978375|S|2|9.76|0|2
C|CCCS|20250708|12:22:07.359144|S|32|9.76|0|32
C|CCCS|20250708|12:22:07.359145|S|1|9.76|0|1
C|CCCS|20250708|12:22:07.359145|S|30|9.76|0|30
C|CCCS|20250708|12:22:07.359145|S|1|9.76|0|1
C|CCCS|20250708|12:24:25.430286|S|1|9.77|0|1
C|CCCS|20250708|12:25:16.807462|S|37|9.77|0|37
C|CCCS|20250708|12:25:26.063044|S|11|9.77|0|11
C|CCCS|20250708|12:35:26.945530|S|10|9.75|0|10
C|CCCS|20250708|12:40:36.715947|S|6|9.73|0|6
C|CCCS|20250708|12:42:32.024669|S|18|9.74|0|18
C|CCCS|20250708|12:43:46.122729|S|8|9.735|0|8
C|CCCS|20250708|12:45:29.406351|S|2|9.74|0|2
C|CCCS|20250708|12:49:37.757591|S|8|9.73|0|8
C|CCCS|20250708|12:53:51.325252|S|18|9.74|0|18
C|CCCS|20250708|12:54:24.912043|S|12|9.74|0|12
C|CCCS|20250708|12:59:17.752404|S|8|9.73|0|8
C|CCCS|20250708|13:00:43.727270|S|40|9.73|0|40
C|CCCS|20250708|13:10:25.069682|S|66|9.685|0|66
C|CCCS|20250708|13:20:11.888613|S|18|9.68|0|18
C|CCCS|20250708|13:20:34.607311|S|1|9.68|0|1
C|CCCS|20250708|13:23:02.078929|S|49|9.68|0|49
C|CCCS|20250708|13:30:26.470738|S|18|9.69|0|18
C|CCCS|20250708|13:30:26.470738|S|18|9.69|0|18
C|CCCS|20250708|13:34:01.202904|S|100|9.685|0|100
C|CCCS|20250708|13:37:56.282985|S|44|9.685|0|44
C|CCCS|20250708|13:38:08.729465|S|44|9.685|0|44
C|CCCS|20250708|13:39:51.159271|S|44|9.685|0|44
C|CCCS|20250708|13:40:22.627898|S|24|9.685|0|24
C|CCCS|20250708|13:42:26.380755|S|66|9.69|0|66
C|CCCS|20250708|13:43:19.052059|S|5|9.69|0|5
C|CCCS|20250708|13:43:19.052059|S|61|9.69|0|61
C|CCCS|20250708|13:44:06.181511|S|5|9.69|0|5
C|CCCS|20250708|13:48:33.945735|S|36|9.7|0|36
C|CCCS|20250708|13:52:09.067249|S|12|9.71|0|12
C|CCCS|20250708|13:55:08.900538|S|18|9.72|0|18
C|CCCS|20250708|14:00:50.337973|S|58|9.72|0|58
C|CCCS|20250708|14:06:43.479988|S|100|9.72|0|100
C|CCCS|20250708|14:10:09.566859|S|18|9.715|0|18
C|CCCS|20250708|14:14:20.615048|S|34|9.72|0|34
C|CCCS|20250708|14:14:20.615048|S|42|9.72|0|42
C|CCCS|20250708|14:14:20.615048|S|14|9.72|0|14
C|CCCS|20250708|14:14:22.453951|S|20|9.715|0|20
C|CCCS|20250708|14:14:22.454022|S|280|9.715|0|280
C|CCCS|20250708|14:14:22.460159|S|300|9.715|0|300
C|CCCS|20250708|14:16:18.563071|S|36|9.71|0|36
C|CCCS|20250708|14:29:53.900942|S|10|9.7|0|10
C|CCCS|20250708|14:29:53.900942|S|17|9.7|0|17
C|CCCS|20250708|14:30:26.364560|S|14|9.7|0|14
C|CCCS|20250708|14:34:15.755062|S|28|9.7|0|28
C|CCCS|20250708|14:34:54.382610|S|5|9.7|0|5
C|CCCS|20250708|14:35:53.871835|S|24|9.69|0|24
C|CCCS|20250708|14:35:54.094341|S|36|9.69|0|36
C|CCCS|20250708|14:38:33.816885|S|12|9.7|0|12
C|CCCS|20250708|14:38:33.816886|S|17|9.7|0|17
C|CCCS|20250708|14:42:38.490107|S|6|9.705|0|6
C|CCCS|20250708|14:42:39.684577|S|200|9.705|0|200
C|CCCS|20250708|14:42:39.684596|S|200|9.705|0|200
C|CCCS|20250708|14:43:08.197625|S|6|9.71|0|6
C|CCCS|20250708|14:44:02.151456|S|6|9.71|0|6
C|CCCS|20250708|14:44:34.439512|S|6|9.71|0|6
C|CCCS|20250708|14:45:26.202378|S|6|9.705|0|6
C|CCCS|20250708|14:47:41.560750|S|6|9.71|0|6
C|CCCS|20250708|14:47:43.638968|S|10|9.71|0|10
C|CCCS|20250708|14:48:14.597932|S|6|9.71|0|6
C|CCCS|20250708|14:48:15.460506|S|10|9.71|0|10
C|CCCS|20250708|14:48:18.168660|S|40|9.71|0|40
C|CCCS|20250708|14:48:45.077011|S|3|9.71|0|3
C|CCCS|20250708|14:48:58.277759|S|6|9.71|0|6
C|CCCS|20250708|14:49:41.694713|S|6|9.71|0|6
C|CCCS|20250708|14:50:25.459558|S|5|9.71|0|5
C|CCCS|20250708|14:50:51.530163|S|6|9.71|0|6
C|CCCS|20250708|14:53:58.849697|S|18|9.71|0|18
C|CCCS|20250708|14:54:45.249155|S|49|9.71|0|49
C|CCCS|20250708|14:55:57.564707|S|24|9.71|0|24
C|CCCS|20250708|15:07:08.170989|S|6|9.69|0|6
C|CCCS|20250708|15:07:08.170989|S|1|9.69|0|1
C|CCCS|20250708|15:07:08.170989|S|1|9.69|0|1
C|CCCS|20250708|15:07:08.170989|S|1|9.69|0|1
C|CCCS|20250708|15:07:08.170990|S|3|9.69|0|3
C|CCCS|20250708|15:07:08.170990|S|2|9.69|0|2
C|CCCS|20250708|15:07:53.329684|S|5|9.7|0|5
C|CCCS|20250708|15:10:51.982426|S|5|9.69|0|5
C|CCCS|20250708|15:12:28.573577|S|48|9.69|0|48
C|CCCS|20250708|15:12:46.905834|S|24|9.69|0|24
C|CCCS|20250708|15:12:46.905834|S|18|9.69|0|18
C|CCCS|20250708|15:12:46.905834|S|15|9.69|0|15
C|CCCS|20250708|15:12:47.563187|S|72|9.69|0|72
C|CCCS|20250708|15:13:22.589001|S|43|9.7|0|43
C|CCCS|20250708|15:14:48.726543|S|49|9.7|0|49
C|CCCS|20250708|15:15:30.993466|S|22|9.7|0|22
C|CCCS|20250708|15:19:16.398219|S|72|9.7|0|72
C|CCCS|20250708|15:23:36.632335|S|12|9.7|0|12
C|CCCS|20250708|15:24:21.739926|S|200|9.7|0|200
C|CCCS|20250708|15:24:21.862186|S|100|9.705|0|100
C|CCCS|20250708|15:24:33.232705|S|58|9.7|0|58
C|CCCS|20250708|15:24:33.232705|S|24|9.7|0|24
C|CCCS|20250708|15:24:33.232705|S|18|9.7|0|18
C|CCCS|20250708|15:24:52.425905|S|41|9.7|0|41
C|CCCS|20250708|15:24:53.388789|S|55|9.7|0|55
C|CCCS|20250708|15:27:03.875131|S|100|9.71|0|100
C|CCCS|20250708|15:27:20.955689|S|100|9.71|0|100
C|CCCS|20250708|15:28:13.810259|S|22|9.71|0|22
C|CCCS|20250708|15:28:15.101872|S|78|9.71|0|78
C|CCCS|20250708|15:28:33.278855|S|100|9.71|0|100
C|CCCS|20250708|15:28:33.278855|S|25|9.71|0|25
C|CCCS|20250708|15:30:13.660756|S|1|9.71|0|1
C|CCCS|20250708|15:30:20.167545|S|1|9.71|0|1
C|CCCS|20250708|15:31:34.027690|S|100|9.715|0|100
C|CCCS|20250708|15:31:43.459705|S|100|9.715|0|100
C|CCCS|20250708|15:31:43.653312|S|19|9.715|0|19
C|CCCS|20250708|15:31:52.221585|S|100|9.715|0|100
C|CCCS|20250708|15:32:43.655666|S|68|9.705|0|68
C|CCCS|20250708|15:32:43.655746|S|432|9.705|0|432
C|CCCS|20250708|15:32:43.655864|S|44|9.71|0|44
C|CCCS|20250708|15:32:43.655864|S|24|9.71|0|24
C|CCCS|20250708|15:35:56.704767|S|18|9.7|0|18
C|CCCS|20250708|15:38:35.021945|S|80|9.7|0|80
C|CCCS|20250708|15:38:35.021945|S|100|9.7|0|100
C|CCCS|20250708|15:38:35.022001|S|82|9.7|0|82
C|CCCS|20250708|15:38:35.252037|S|55|9.7|0|55
C|CCCS|20250708|15:38:36.019671|S|100|9.71|0|100
C|CCCS|20250708|15:38:36.019722|S|17|9.71|0|17
C|CCCS|20250708|15:40:44.947654|S|24|9.72|0|24
C|CCCS|20250708|15:42:48.758707|S|43|9.71|0|43
C|CCCS|20250708|15:42:48.758707|S|55|9.71|0|55
C|CCCS|20250708|15:45:45.522552|S|12|9.71|0|12
C|CCCS|20250708|15:46:46.828659|S|25|9.715|0|25
C|CCCS|20250708|15:47:46.292266|S|14|9.715|0|14
C|CCCS|20250708|15:48:35.736734|S|7|9.72|0|7
C|CCCS|20250708|15:48:49.218352|S|20|9.72|0|20
C|CCCS|20250708|15:48:59.617688|S|1|9.72|0|1
C|CCCS|20250708|15:49:09.154769|S|49|9.72|0|49
C|CCCS|20250708|15:49:10.162464|S|74|9.72|0|74
C|CCCS|20250708|15:49:10.165609|S|26|9.72|0|26
C|CCCS|20250708|15:49:26.454030|S|47|9.725|0|47
C|CCCS|20250708|15:50:08.933338|S|47|9.725|0|47
C|CCCS|20250708|15:50:19.575402|S|31|9.725|0|31
C|CCCS|20250708|15:50:24.480507|S|59|9.725|0|59
C|CCCS|20250708|15:50:52.426103|S|7|9.725|0|7
C|CCCS|20250708|15:52:35.609151|S|18|9.73|0|18
C|CCCS|20250708|15:53:00.010454|S|100|9.72|0|100
C|CCCS|20250708|15:53:00.010454|S|100|9.72|0|100
C|CCCS|20250708|15:53:00.010454|S|200|9.72|0|200
C|CCCS|20250708|15:53:00.010454|S|600|9.725|0|600
C|CCCS|20250708|15:53:00.010454|S|300|9.72|0|300
C|CCCS|20250708|15:53:00.011250|S|200|9.72|0|200
C|CCCS|20250708|15:53:00.024536|S|98|9.72|0|98
C|CCCS|20250708|15:53:01.054984|S|200|9.71|0|200
C|CCCS|20250708|15:54:38.521821|S|12|9.71|0|12
C|CCCS|20250708|15:54:38.521822|S|200|9.71|0|200
C|CCCS|20250708|15:54:40.721834|S|131|9.72|0|131
C|CCCS|20250708|15:54:40.721849|S|69|9.72|0|69
C|CCCS|20250708|15:54:40.742193|S|111|9.715|0|111
C|CCCS|20250708|15:54:50.492210|S|31|9.715|0|31
C|CCCS|20250708|15:54:53.735722|S|22|9.715|0|22
C|CCCS|20250708|15:56:23.047776|S|44|9.72|0|44
C|CCCS|20250708|15:56:23.047776|S|12|9.72|0|12
C|CCCS|20250708|15:57:01.253948|S|8|9.72|0|8
C|CCCS|20250708|15:57:02.674103|S|48|9.72|0|48
C|CCCS|20250708|15:57:07.607857|S|44|9.72|0|44
C|CCCS|20250708|15:57:23.943664|S|40|9.72|0|40
C|CCCS|20250708|15:57:24.007229|S|100|9.715|0|100
C|CCCS|20250708|15:57:40.274642|S|60|9.72|0|60
C|CCCS|20250708|15:57:52.013039|S|14|9.715|0|14
C|CCCS|20250708|15:58:01.004567|S|100|9.715|0|100
C|CCCS|20250708|15:58:01.004567|S|500|9.715|0|500
C|CCCS|20250708|15:58:01.004590|S|76|9.715|0|76
C|CCCS|20250708|15:58:01.004591|S|24|9.715|0|24
C|CCCS|20250708|15:58:19.987377|S|1|9.71|0|1
C|CCCS|20250708|15:58:19.987377|S|610|9.71|0|610
C|CCCS|20250708|15:58:29.993664|S|100|9.715|0|100
C|CCCS|20250708|15:58:29.993664|S|568|9.71|0|568
C|CCCS|20250708|15:58:30.762059|S|100|9.71|0|100
C|CCCS|20250708|15:58:30.763661|S|100|9.71|0|100
C|CCCS|20250708|15:58:31.426132|S|100|9.71|0|100
C|CCCS|20250708|15:58:31.546658|S|100|9.71|0|100
C|CCCS|20250708|15:58:34.986831|S|668|9.71|0|668
C|CCCS|20250708|15:58:42.646385|S|14|9.72|0|14
C|CCCS|20250708|15:59:08.857133|S|100|9.72|0|100
C|CCCS|20250708|15:59:19.990216|S|100|9.72|0|100
C|CCCS|20250708|15:59:19.990399|S|200|9.71|0|200
C|CCCS|20250708|15:59:19.990399|S|187|9.71|0|187
C|CCCS|20250708|15:59:24.990751|S|100|9.71|0|100
C|CCCS|20250708|15:59:24.990751|S|200|9.71|0|200
C|CCCS|20250708|15:59:25.930719|S|19|9.72|0|19
C|CCCS|20250708|15:59:25.930719|S|100|9.72|0|100
C|CCCS|20250708|15:59:25.930720|S|200|9.72|0|200
C|CCCS|20250708|15:59:30.218290|S|10|9.715|0|10
C|CCCS|20250708|15:59:47.844262|S|7|9.715|0|7
C|CCCS|20250708|15:59:47.889034|S|45|9.715|0|45
C|CCCS|20250708|15:59:48.066866|S|18|9.715|0|18
C|CCCS|20250708|15:59:48.802122|S|2|9.73|0|2
C|CCCS|20250708|15:59:48.957284|S|62|9.73|0|62
C|CCCS|20250708|15:59:48.966639|S|32|9.73|0|32
C|CCCS|20250708|15:59:49.134676|S|33|9.73|0|33
C|CCCS|20250708|15:59:49.203579|S|5|9.73|0|5
C|CCCS|20250708|15:59:50.001939|S|6|9.73|0|6
C|CCCS|20250708|15:59:50.001948|S|121|9.73|0|121
C|CCCS|20250708|15:59:50.034228|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.115420|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.122124|S|84|9.725|0|84
C|CCCS|20250708|15:59:50.141086|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.252867|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.268308|S|109|9.725|0|109
C|CCCS|20250708|15:59:50.308226|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.326286|S|31|9.725|0|31
C|CCCS|20250708|15:59:50.334165|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.524811|S|3|9.725|0|3
C|CCCS|20250708|15:59:50.551485|S|167|9.725|0|167
C|CCCS|20250708|15:59:50.551485|S|33|9.725|0|33
C|CCCS|20250708|15:59:50.572588|S|3|9.725|0|3
C|CCCS|20250708|15:59:50.627399|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.810787|S|5|9.725|0|5
C|CCCS|20250708|15:59:50.832498|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.861993|S|1|9.725|0|1
C|CCCS|20250708|15:59:50.935010|S|1|9.725|0|1
C|CCCS|20250708|15:59:51.693678|S|38|9.725|0|38
C|CCCS|20250708|15:59:55.163752|S|93|9.72|0|93
C|CCCS|20250708|15:59:56.027863|S|90|9.725|0|90
C|CCCS|20250708|15:59:56.994580|S|5|9.73|0|5
C|CCCS|20250708|15:59:57.947963|S|6|9.73|0|6
C|CCEF|20250708|09:59:44.978863|S|100|28.34|0|100
C|CCEF|20250708|09:59:44.979369|S|100|28.34|0|100
C|CCEF|20250708|11:07:30.820957|S|80|28.23|0|80
C|CCEF|20250708|14:34:34.205945|S|100|28.35|0|100
C|CCEF|20250708|14:39:08.427562|S|100|28.34|0|100
C|CCEF|20250708|14:44:20.225179|S|100|28.34|0|100
C|CCEF|20250708|14:48:37.544517|S|100|28.34|0|100
C|CCEF|20250708|14:52:48.452536|S|100|28.34|0|100
C|CCEF|20250708|14:57:22.544565|S|100|28.345|0|100
C|CCEF|20250708|14:59:55.388156|S|30|28.345|0|30
C|CCEP|20250708|09:30:11.465027|S|25|96.185|0|25
C|CCEP|20250708|09:34:41.055302|S|25|96.46|0|25
C|CCEP|20250708|09:34:41.055369|S|25|96.48|0|25
C|CCEP|20250708|09:34:41.055427|S|25|96.475|0|25
C|CCEP|20250708|09:34:41.055486|S|25|96.475|0|25
C|CCEP|20250708|09:34:41.055544|S|25|96.475|0|25
C|CCEP|20250708|09:34:41.055601|S|25|96.475|0|25
C|CCEP|20250708|09:34:41.055661|S|25|96.46|0|25
C|CCEP|20250708|09:34:41.055719|S|25|96.46|0|25
C|CCEP|20250708|09:59:44.953767|S|100|96.25|0|100
C|CCEP|20250708|10:17:19.826451|S|100|96.03|0|100
C|CCEP|20250708|10:26:10.054917|S|2|95.75|0|2
C|CCEP|20250708|10:37:03.303727|S|100|95.47|0|100
C|CCEP|20250708|10:41:48.932635|S|25|95.44|0|25
C|CCEP|20250708|10:55:00.114245|S|25|95.09|0|25
C|CCEP|20250708|11:06:37.323556|S|100|94.97|0|100
C|CCEP|20250708|11:11:02.739647|S|100|94.855|0|100
C|CCEP|20250708|11:22:27.060638|S|75|94.91|0|75
C|CCEP|20250708|11:35:02.327676|E|100|95.02|0|100
C|CCEP|20250708|11:36:41.208473|S|1|95.07|0|1
C|CCEP|20250708|13:29:57.860957|S|75|95.79|0|75
C|CCEP|20250708|13:29:58.642589|S|10|95.79|0|10
C|CCEP|20250708|13:41:33.006944|S|100|95.68|0|100
C|CCEP|20250708|13:45:06.766461|S|100|95.72|0|100
C|CCEP|20250708|13:45:06.766461|S|50|95.72|0|50
C|CCEP|20250708|14:01:03.541411|S|75|95.65|0|75
C|CCEP|20250708|14:10:05.490317|S|1|95.77|0|1
C|CCEP|20250708|15:25:04.880552|S|100|95.98|0|100
C|CCEP|20250708|15:53:44.247835|S|5|95.94|0|5
C|CCEP|20250708|15:58:40.408558|S|100|95.99|0|100
C|CCEP|20250708|15:58:45.155383|S|43|96|0|43
C|CCG|20250708|15:12:33.570985|S|1|.74|0|1
C|CCG|20250708|15:14:18.004934|S|2|.74|0|2
C|CCG|20250708|15:20:09.672341|S|1|.74|0|1
C|CCG|20250708|15:27:11.788229|S|1|.74|0|1
C|CCG|20250708|15:28:24.181143|S|1|.74|0|1
C|CCG|20250708|15:31:29.165984|S|5|.74|0|5
C|CCG|20250708|15:32:37.587932|S|2|.74|0|2
C|CCG|20250708|15:46:53.456627|S|1|.74|0|1
C|CCG|20250708|15:46:53.456628|S|1|.74|0|1
C|CCG|20250708|15:47:55.651190|S|1|.74|0|1
C|CCG|20250708|15:49:45.349474|S|2|.74|0|2
C|CCG|20250708|15:50:55.753967|S|2|.74|0|2
C|CCG|20250708|15:52:16.790978|S|5|.74|0|5
C|CCG|20250708|15:54:13.317679|S|3|.74|0|3
C|CCG|20250708|15:55:41.746173|S|2|.74|0|2
C|CCI|20250708|09:33:10.641536|S|6|101.06|0|6
C|CCI|20250708|09:33:28.648009|S|100|101.02|0|100
C|CCI|20250708|09:36:40.459388|S|7|100.98|0|7
C|CCI|20250708|09:55:40.256581|S|100|101.74|0|100
C|CCI|20250708|10:00:36.913076|S|1|101.69|0|1
C|CCI|20250708|10:11:15.214198|S|100|101.795|0|100
C|CCI|20250708|10:21:26.425918|S|100|101.88|0|100
C|CCI|20250708|10:21:26.425919|S|3|101.89|0|3
C|CCI|20250708|10:21:26.425919|S|50|101.89|0|50
C|CCI|20250708|10:23:17.802034|S|100|101.85|0|100
C|CCI|20250708|10:32:40.137622|S|100|102.02|0|100
C|CCI|20250708|10:38:25.479638|S|50|102.03|0|50
C|CCI|20250708|10:38:25.479638|S|50|102.02|0|50
C|CCI|20250708|10:46:27.005449|S|1|101.62|0|1
C|CCI|20250708|10:46:27.005449|S|100|101.61|0|100
C|CCI|20250708|10:53:40.040225|S|50|101.61|0|50
C|CCI|20250708|10:55:12.057918|S|100|101.63|0|100
C|CCI|20250708|11:09:33.502174|S|100|101.63|0|100
C|CCI|20250708|11:09:44.641166|S|2|101.65|0|2
C|CCI|20250708|11:09:53.500008|S|2|101.65|0|2
C|CCI|20250708|11:22:00.114929|S|100|102.055|0|100
C|CCI|20250708|11:35:34.536433|S|10|102.27|0|10
C|CCI|20250708|11:45:56.956235|S|10|102.4|0|10
C|CCI|20250708|12:06:11.020747|S|3|101.94|0|3
C|CCI|20250708|12:18:52.883556|S|100|102.06|0|100
C|CCI|20250708|12:18:52.883557|S|16|102.06|0|16
C|CCI|20250708|12:19:54.018631|S|50|102.03|0|50
C|CCI|20250708|12:51:26.341203|S|100|101.78|0|100
C|CCI|20250708|13:41:59.473959|S|20|101.79|0|20
C|CCI|20250708|14:02:53.250761|S|1|102.02|0|1
C|CCI|20250708|14:02:55.270415|S|3|102.01|0|3
C|CCI|20250708|14:03:55.377747|S|1|102.065|0|1
C|CCI|20250708|14:18:23.952402|S|100|102.23|0|100
C|CCI|20250708|15:02:43.110479|S|50|102.49|0|50
C|CCI|20250708|15:02:43.110480|S|50|102.49|0|50
C|CCI|20250708|15:49:45.027072|S|1|102.505|0|1
C|CCI|20250708|15:50:41.936528|S|1|102.475|0|1
C|CCI|20250708|15:53:09.193037|S|24|102.44|0|24
C|CCI|20250708|15:53:09.193038|S|76|102.445|0|76
C|CCI|20250708|15:55:45.085999|S|10|102.48|0|10
C|CCI|20250708|15:56:17.675840|S|10|102.52|0|10
C|CCI|20250708|15:57:35.550924|S|5|102.69|0|5
C|CCI|20250708|15:57:35.652370|S|100|102.74|0|100
C|CCI|20250708|15:57:35.654061|S|36|102.76|0|36
C|CCI|20250708|15:57:42.471656|S|100|102.77|0|100
C|CCI|20250708|15:58:52.022514|S|35|102.64|0|35
C|CCI|20250708|15:59:35.139891|S|100|102.6|0|100
C|CCI|20250708|15:59:35.835259|S|100|102.57|0|100
C|CCI|20250708|15:59:36.320984|S|100|102.57|0|100
C|CCI|20250708|15:59:42.012124|S|100|102.56|0|100
C|CCI|20250708|15:59:42.047292|S|100|102.56|0|100
C|CCI|20250708|15:59:42.097109|S|100|102.56|0|100
C|CCI|20250708|15:59:42.451784|S|100|102.56|0|100
C|CCI|20250708|15:59:42.487683|S|50|102.56|0|50
C|CCI|20250708|15:59:42.487691|S|50|102.56|0|50
C|CCI|20250708|15:59:42.548900|S|100|102.56|0|100
C|CCI|20250708|15:59:42.858813|S|100|102.56|0|100
C|CCI|20250708|15:59:43.182337|S|100|102.56|0|100
C|CCI|20250708|15:59:49.741000|S|21|102.61|0|21
C|CCJ|20250708|09:32:06.088849|S|75|74.335|0|75
C|CCJ|20250708|09:32:11.709339|S|75|74.385|0|75
C|CCJ|20250708|09:32:11.709348|S|75|74.385|0|75
C|CCJ|20250708|09:32:20.575957|S|75|74.415|0|75
C|CCJ|20250708|09:36:03.324218|S|50|73.73|0|50
C|CCJ|20250708|09:36:03.324284|S|75|73.74|0|75
C|CCJ|20250708|09:36:03.324296|S|25|73.74|0|25
C|CCJ|20250708|09:36:17.594049|S|100|73.75|0|100
C|CCJ|20250708|09:36:17.596477|S|100|73.74|0|100
C|CCJ|20250708|09:36:51.448795|S|50|73.51|0|50
C|CCJ|20250708|09:36:51.448796|S|50|73.51|0|50
C|CCJ|20250708|09:40:09.063713|S|44|73.56|0|44
C|CCJ|20250708|09:43:06.134918|S|50|73.31|0|50
C|CCJ|20250708|09:43:06.134918|S|100|73.31|0|100
C|CCJ|20250708|09:44:17.071120|S|25|73.61|0|25
C|CCJ|20250708|09:49:02.027895|S|75|73.42|0|75
C|CCJ|20250708|09:53:36.994083|S|20|73.33|0|20
C|CCJ|20250708|09:54:26.436557|S|75|73.42|0|75
C|CCJ|20250708|09:54:26.436568|S|25|73.42|0|25
C|CCJ|20250708|10:08:40.773828|S|100|73.38|0|100
C|CCJ|20250708|10:25:02.763142|S|100|72.05|0|100
C|CCJ|20250708|10:28:01.747744|S|75|72.25|0|75
C|CCJ|20250708|10:28:01.747792|S|25|72.25|0|25
C|CCJ|20250708|10:28:02.731412|S|75|72.255|0|75
C|CCJ|20250708|10:28:02.731459|S|25|72.255|0|25
C|CCJ|20250708|10:32:40.872304|S|50|71.99|0|50
C|CCJ|20250708|10:32:40.872372|S|50|71.97|0|50
C|CCJ|20250708|10:33:21.693945|S|150|71.8|0|150
C|CCJ|20250708|10:33:29.442550|S|50|71.85|0|50
C|CCJ|20250708|10:33:29.442556|S|50|71.85|0|50
C|CCJ|20250708|10:33:29.442738|S|50|71.83|0|50
C|CCJ|20250708|10:36:45.380292|S|75|71.98|0|75
C|CCJ|20250708|10:36:45.380301|S|25|71.98|0|25
C|CCJ|20250708|10:52:56.612987|S|100|71.4|0|100
C|CCJ|20250708|10:53:54.279087|S|20|71.31|0|20
C|CCJ|20250708|11:01:33.398107|S|100|71.44|0|100
C|CCJ|20250708|11:04:22.076569|S|75|71.34|0|75
C|CCJ|20250708|11:07:10.699379|S|75|71.235|0|75
C|CCJ|20250708|11:18:11.720824|S|50|70.89|0|50
C|CCJ|20250708|11:19:10.925992|S|99|70.93|0|99
C|CCJ|20250708|11:24:44.667877|S|100|71.11|0|100
C|CCJ|20250708|11:48:29.009514|S|30|71.05|0|30
C|CCJ|20250708|12:18:42.120149|S|150|70.94|0|150
C|CCJ|20250708|12:35:44.105315|S|50|70.67|0|50
C|CCJ|20250708|12:35:51.455489|S|100|70.73|0|100
C|CCJ|20250708|12:38:22.281479|S|12|71|0|12
C|CCJ|20250708|12:40:29.952955|S|50|71.21|0|50
C|CCJ|20250708|12:58:34.188270|S|100|71.9|0|100
C|CCJ|20250708|13:01:43.100757|S|8|72.02|0|8
C|CCJ|20250708|13:02:25.022513|S|100|72.13|0|100
C|CCJ|20250708|13:10:08.015009|S|100|72.07|0|100
C|CCJ|20250708|13:14:19.865471|S|20|72.24|0|20
C|CCJ|20250708|13:19:31.986460|S|50|72.01|0|50
C|CCJ|20250708|13:30:58.010876|S|1|72.19|0|1
C|CCJ|20250708|13:40:06.862130|S|75|72.045|0|75
C|CCJ|20250708|13:40:06.862143|S|25|72.045|0|25
C|CCJ|20250708|13:43:23.168818|S|14|72.35|0|14
C|CCJ|20250708|13:43:25.093181|S|10|72.35|0|10
C|CCJ|20250708|14:19:32.481108|S|50|72.19|0|50
C|CCJ|20250708|14:19:32.481108|S|50|72.19|0|50
C|CCJ|20250708|14:29:21.807148|S|100|72.2|0|100
C|CCJ|20250708|14:36:17.892418|S|9|72.42|0|9
C|CCJ|20250708|14:47:26.811864|S|100|72.77|0|100
C|CCJ|20250708|14:55:41.509985|S|75|72.55|0|75
C|CCJ|20250708|14:55:41.509999|S|25|72.55|0|25
C|CCJ|20250708|15:11:01.320583|S|100|72.13|0|100
C|CCJ|20250708|15:18:24.135074|S|1|72.27|0|1
C|CCJ|20250708|15:19:16.968912|S|50|72.27|0|50
C|CCJ|20250708|15:19:50.189508|S|10|72.27|0|10
C|CCJ|20250708|15:19:50.189558|S|10|72.27|0|10
C|CCJ|20250708|15:25:24.248126|S|75|72.26|0|75
C|CCJ|20250708|15:30:51.321059|S|50|72.15|0|50
C|CCJ|20250708|15:43:29.075180|S|50|72.17|0|50
C|CCJ|20250708|15:45:37.977524|S|75|72.095|0|75
C|CCJ|20250708|15:45:37.977548|S|75|72.095|0|75
C|CCJ|20250708|15:45:37.977579|S|50|72.095|0|50
C|CCJ|20250708|15:46:31.273442|S|100|72.04|0|100
C|CCJ|20250708|15:55:42.821719|S|3|72.09|0|3
C|CCJ|20250708|15:59:14.075060|S|100|71.96|0|100
C|CCJ|20250708|15:59:15.426168|S|40|71.96|0|40
C|CCJ|20250708|15:59:15.426169|S|60|71.96|0|60
C|CCJ|20250708|15:59:16.910559|S|32|71.96|0|32
C|CCJ|20250708|15:59:16.910846|S|68|71.96|0|68
C|CCJ|20250708|15:59:16.993627|S|100|71.96|0|100
C|CCJ|20250708|15:59:17.140419|S|100|71.96|0|100
C|CCJ|20250708|15:59:17.400245|S|100|71.96|0|100
C|CCJ|20250708|15:59:18.222453|S|100|71.96|0|100
C|CCJ|20250708|15:59:24.036202|S|75|71.96|0|75
C|CCJ|20250708|15:59:26.271584|S|100|71.94|0|100
C|CCJ|20250708|15:59:26.272506|S|50|71.93|0|50
C|CCJ|20250708|15:59:26.272513|S|50|71.93|0|50
C|CCJ|20250708|15:59:26.366978|S|3|71.94|0|3
C|CCJ|20250708|15:59:38.809311|S|50|71.93|0|50
C|CCJ|20250708|15:59:38.809318|S|50|71.93|0|50
C|CCJ|20250708|15:59:39.712053|S|50|71.92|0|50
C|CCJ|20250708|15:59:39.712093|S|50|71.92|0|50
C|CCJ|20250708|15:59:39.774488|S|100|71.92|0|100
C|CCJ|20250708|15:59:40.118217|S|100|71.92|0|100
C|CCJ|20250708|15:59:40.134698|S|50|71.92|0|50
C|CCJ|20250708|15:59:40.134706|S|50|71.92|0|50
C|CCJ|20250708|15:59:54.009270|S|50|71.98|0|50
C|CCK|20250708|09:37:49.202763|S|100|108.64|0|100
C|CCK|20250708|09:42:26.800296|S|50|108.81|0|50
C|CCK|20250708|09:42:36.217460|S|50|108.81|0|50
C|CCK|20250708|10:03:53.078764|S|3|108.69|0|3
C|CCK|20250708|10:35:03.841747|S|100|108.89|0|100
C|CCK|20250708|10:35:03.841748|S|95|108.9|0|95
C|CCK|20250708|11:06:32.985314|S|6|108.72|0|6
C|CCK|20250708|11:17:32.358013|S|40|108.99|0|40
C|CCK|20250708|11:24:39.052653|S|15|108.76|0|15
C|CCK|20250708|11:24:39.052653|S|100|108.76|0|100
C|CCK|20250708|12:26:32.053728|S|26|109.07|0|26
C|CCK|20250708|12:26:32.053728|S|100|109.06|0|100
C|CCK|20250708|14:26:55.256093|S|50|108.5|0|50
C|CCK|20250708|14:35:04.268244|S|50|108.51|0|50
C|CCK|20250708|15:56:13.627977|S|50|108.36|0|50
C|CCK|20250708|15:57:58.580723|S|100|108.32|0|100
C|CCK|20250708|15:58:56.504150|S|50|108.29|0|50
C|CCK|20250708|15:59:46.512459|S|83|108.31|0|83
C|CCK|20250708|15:59:46.512459|S|100|108.31|0|100
C|CCK|20250708|15:59:49.439567|S|46|108.29|0|46
C|CCK|20250708|15:59:59.999421|S|4|108.24|0|4
C|CCL|20250708|09:30:00.968031|S|16|29.645|0|16
C|CCL|20250708|09:30:03.592202|S|13|29.66|0|13
C|CCL|20250708|09:31:03.061095|S|100|29.55|0|100
C|CCL|20250708|09:31:03.061160|S|100|29.55|0|100
C|CCL|20250708|09:31:03.063575|S|4|29.54|0|4
C|CCL|20250708|09:31:03.133620|S|100|29.54|0|100
C|CCL|20250708|09:31:03.374148|S|100|29.52|0|100
C|CCL|20250708|09:31:10.490084|S|100|29.51|0|100
C|CCL|20250708|09:31:57.873435|S|5|29.57|0|5
C|CCL|20250708|09:32:12.841966|S|1|29.51|0|1
C|CCL|20250708|09:33:38.590448|S|2|29.48|0|2
C|CCL|20250708|09:34:58.832939|S|3|29.48|0|3
C|CCL|20250708|09:35:07.816623|S|100|29.505|0|100
C|CCL|20250708|09:36:27.434331|S|7|29.51|0|7
C|CCL|20250708|09:36:27.434332|S|2|29.51|0|2
C|CCL|20250708|09:36:50.647507|S|3|29.54|0|3
C|CCL|20250708|09:38:14.106683|S|100|29.595|0|100
C|CCL|20250708|09:38:50.868418|S|100|29.56|0|100
C|CCL|20250708|09:53:03.197926|S|100|29.635|0|100
C|CCL|20250708|09:53:07.056494|S|100|29.635|0|100
C|CCL|20250708|09:53:07.502494|S|100|29.635|0|100
C|CCL|20250708|10:00:55.405359|S|100|29.48|0|100
C|CCL|20250708|10:00:55.405406|S|32|29.475|0|32
C|CCL|20250708|10:00:56.750550|S|100|29.47|0|100
C|CCL|20250708|10:01:38.964335|S|100|29.45|0|100
C|CCL|20250708|10:02:01.532262|S|100|29.43|0|100
C|CCL|20250708|10:02:02.438613|S|100|29.43|0|100
C|CCL|20250708|10:08:37.450667|S|100|29.37|0|100
C|CCL|20250708|10:09:01.484018|S|100|29.365|0|100
C|CCL|20250708|10:09:28.508997|S|100|29.35|0|100
C|CCL|20250708|10:10:31.960947|S|100|29.32|0|100
C|CCL|20250708|10:11:13.447401|S|100|29.33|0|100
C|CCL|20250708|10:11:53.346172|S|100|29.34|0|100
C|CCL|20250708|10:15:00.002105|S|100|29.33|0|100
C|CCL|20250708|10:15:00.054149|S|100|29.33|0|100
C|CCL|20250708|10:15:00.054165|S|50|29.33|0|50
C|CCL|20250708|10:15:15.346590|S|150|29.33|0|150
C|CCL|20250708|10:16:03.454415|S|100|29.4|0|100
C|CCL|20250708|10:16:33.368121|S|100|29.36|0|100
C|CCL|20250708|10:17:40.987569|S|9|29.33|0|9
C|CCL|20250708|10:17:43.779186|S|100|29.33|0|100
C|CCL|20250708|10:18:19.893738|S|100|29.36|0|100
C|CCL|20250708|10:20:56.245202|S|100|29.32|0|100
C|CCL|20250708|10:23:34.564830|S|158|29.225|0|158
C|CCL|20250708|10:24:08.664491|S|6|29.2|0|6
C|CCL|20250708|10:24:08.664492|S|6|29.2|0|6
C|CCL|20250708|10:24:30.435452|S|8|29.18|0|8
C|CCL|20250708|10:25:23.715786|S|6|29.21|0|6
C|CCL|20250708|10:25:26.377178|S|5|29.22|0|5
C|CCL|20250708|10:25:26.377179|S|95|29.22|0|95
C|CCL|20250708|10:25:53.567789|S|6|29.22|0|6
C|CCL|20250708|10:26:04.644653|S|29|29.22|0|29
C|CCL|20250708|10:26:13.110101|S|100|29.24|0|100
C|CCL|20250708|10:26:13.800510|S|100|29.24|0|100
C|CCL|20250708|10:27:22.854559|S|100|29.29|0|100
C|CCL|20250708|10:28:07.296307|S|100|29.27|0|100
C|CCL|20250708|10:30:09.885178|S|100|29.29|0|100
C|CCL|20250708|10:30:12.194525|S|100|29.29|0|100
C|CCL|20250708|10:31:02.718451|S|100|29.33|0|100
C|CCL|20250708|10:31:02.718451|S|100|29.33|0|100
C|CCL|20250708|10:32:00.082147|S|82|29.35|0|82
C|CCL|20250708|10:32:20.331224|S|100|29.37|0|100
C|CCL|20250708|10:32:46.628320|S|100|29.38|0|100
C|CCL|20250708|10:32:46.628320|S|100|29.38|0|100
C|CCL|20250708|10:33:20.835370|S|100|29.36|0|100
C|CCL|20250708|10:33:50.486964|S|100|29.37|0|100
C|CCL|20250708|10:34:28.505286|S|48|29.36|0|48
C|CCL|20250708|10:34:58.265170|S|34|29.34|0|34
C|CCL|20250708|10:34:59.304596|S|66|29.34|0|66
C|CCL|20250708|10:34:59.304596|S|34|29.34|0|34
C|CCL|20250708|10:35:01.378770|S|34|29.34|0|34
C|CCL|20250708|10:35:56.897120|S|100|29.32|0|100
C|CCL|20250708|10:36:14.849959|S|32|29.33|0|32
C|CCL|20250708|10:36:14.849959|S|68|29.33|0|68
C|CCL|20250708|10:36:17.917251|S|72|29.34|0|72
C|CCL|20250708|10:36:17.917347|S|72|29.34|0|72
C|CCL|20250708|10:36:17.917347|S|28|29.34|0|28
C|CCL|20250708|10:36:21.410182|S|100|29.335|0|100
C|CCL|20250708|10:36:51.645340|S|100|29.36|0|100
C|CCL|20250708|10:38:04.085515|S|100|29.395|0|100
C|CCL|20250708|10:38:04.085562|S|32|29.395|0|32
C|CCL|20250708|10:42:19.607181|S|100|29.35|0|100
C|CCL|20250708|10:42:20.355180|S|100|29.35|0|100
C|CCL|20250708|10:42:59.402204|S|100|29.35|0|100
C|CCL|20250708|10:43:35.448485|S|100|29.35|0|100
C|CCL|20250708|10:43:35.448486|S|100|29.35|0|100
C|CCL|20250708|10:43:37.435221|S|100|29.34|0|100
C|CCL|20250708|10:44:41.235135|S|100|29.31|0|100
C|CCL|20250708|10:45:09.070714|S|100|29.28|0|100
C|CCL|20250708|10:45:20.589572|S|100|29.3|0|100
C|CCL|20250708|10:45:20.589572|S|100|29.3|0|100
C|CCL|20250708|10:45:39.811340|S|32|29.25|0|32
C|CCL|20250708|10:45:48.664037|S|100|29.25|0|100
C|CCL|20250708|10:46:00.848185|S|100|29.24|0|100
C|CCL|20250708|10:46:19.770639|S|45|29.23|0|45
C|CCL|20250708|10:46:34.873225|S|100|29.24|0|100
C|CCL|20250708|10:47:10.396428|S|55|29.25|0|55
C|CCL|20250708|10:47:40.472837|S|100|29.26|0|100
C|CCL|20250708|10:47:40.472837|S|10|29.26|0|10
C|CCL|20250708|10:48:17.646509|S|100|29.27|0|100
C|CCL|20250708|10:48:57.564512|S|100|29.21|0|100
C|CCL|20250708|10:48:57.564512|S|100|29.21|0|100
C|CCL|20250708|10:49:01.352461|S|100|29.22|0|100
C|CCL|20250708|10:49:30.118326|S|49|29.19|0|49
C|CCL|20250708|10:49:30.129151|S|3|29.19|0|3
C|CCL|20250708|10:49:32.271572|S|100|29.16|0|100
C|CCL|20250708|10:49:32.664420|S|100|29.15|0|100
C|CCL|20250708|10:49:32.936093|S|100|29.15|0|100
C|CCL|20250708|10:49:32.989368|S|100|29.15|0|100
C|CCL|20250708|10:49:33.018070|S|2|29.15|0|2
C|CCL|20250708|10:49:46.027622|S|1|29.16|0|1
C|CCL|20250708|10:49:47.975869|S|100|29.17|0|100
C|CCL|20250708|10:49:48.064810|S|97|29.17|0|97
C|CCL|20250708|10:49:51.886498|S|1|29.16|0|1
C|CCL|20250708|10:50:11.359212|S|1|29.16|0|1
C|CCL|20250708|10:50:29.030808|S|2|29.2|0|2
C|CCL|20250708|10:50:29.330901|S|100|29.2|0|100
C|CCL|20250708|10:50:40.474843|S|100|29.18|0|100
C|CCL|20250708|10:51:12.186537|S|100|29.19|0|100
C|CCL|20250708|10:51:12.392911|S|100|29.19|0|100
C|CCL|20250708|10:51:13.757499|S|100|29.18|0|100
C|CCL|20250708|10:51:13.757500|S|100|29.18|0|100
C|CCL|20250708|10:51:51.176607|S|100|29.105|0|100
C|CCL|20250708|10:51:51.176608|S|100|29.11|0|100
C|CCL|20250708|10:51:53.597224|S|100|29.1|0|100
C|CCL|20250708|10:51:57.674341|S|37|29.11|0|37
C|CCL|20250708|10:51:57.674342|S|100|29.11|0|100
C|CCL|20250708|10:52:28.261575|S|100|29.08|0|100
C|CCL|20250708|10:52:28.261575|S|100|29.08|0|100
C|CCL|20250708|10:52:29.267202|S|100|29.07|0|100
C|CCL|20250708|10:52:29.681205|S|18|29.06|0|18
C|CCL|20250708|10:52:29.681205|S|100|29.06|0|100
C|CCL|20250708|10:52:36.475393|S|100|29.06|0|100
C|CCL|20250708|10:52:36.475393|S|100|29.06|0|100
C|CCL|20250708|10:52:49.337971|S|100|29.04|0|100
C|CCL|20250708|10:52:58.792874|S|100|29.03|0|100
C|CCL|20250708|10:52:58.792875|S|100|29.03|0|100
C|CCL|20250708|10:53:01.504681|S|100|29.02|0|100
C|CCL|20250708|10:53:10.368635|S|100|29.06|0|100
C|CCL|20250708|10:53:27.306451|S|100|29.03|0|100
C|CCL|20250708|10:53:34.149817|S|100|29.03|0|100
C|CCL|20250708|10:53:40.793585|S|100|29.03|0|100
C|CCL|20250708|10:55:12.838267|S|100|29.02|0|100
C|CCL|20250708|10:55:42.890210|S|100|28.98|0|100
C|CCL|20250708|10:55:43.403952|S|100|28.97|0|100
C|CCL|20250708|10:55:43.781747|S|100|28.98|0|100
C|CCL|20250708|10:55:43.781747|S|100|28.98|0|100
C|CCL|20250708|10:55:45.786543|S|6|28.98|0|6
C|CCL|20250708|10:55:47.420543|S|69|28.98|0|69
C|CCL|20250708|10:55:59.810849|S|100|28.95|0|100
C|CCL|20250708|10:56:02.999421|S|1|28.96|0|1
C|CCL|20250708|10:56:11.914176|S|100|28.97|0|100
C|CCL|20250708|10:56:28.264363|S|100|28.97|0|100
C|CCL|20250708|10:56:50.697291|S|100|28.97|0|100
C|CCL|20250708|10:56:50.697292|S|100|28.97|0|100
C|CCL|20250708|10:57:27.478889|S|100|28.97|0|100
C|CCL|20250708|10:57:51.523096|S|15|28.98|0|15
C|CCL|20250708|10:57:55.631281|S|100|28.95|0|100
C|CCL|20250708|10:57:56.631251|S|100|28.95|0|100
C|CCL|20250708|10:57:56.631251|S|100|28.95|0|100
C|CCL|20250708|10:58:03.272607|S|100|28.94|0|100
C|CCL|20250708|10:58:03.272607|S|100|28.94|0|100
C|CCL|20250708|10:58:15.640772|S|100|28.93|0|100
C|CCL|20250708|10:58:32.297076|S|31|28.95|0|31
C|CCL|20250708|10:59:02.684724|S|100|28.91|0|100
C|CCL|20250708|10:59:02.684724|S|100|28.91|0|100
C|CCL|20250708|10:59:03.695456|S|64|28.91|0|64
C|CCL|20250708|10:59:27.515551|S|100|28.88|0|100
C|CCL|20250708|10:59:27.515551|S|100|28.88|0|100
C|CCL|20250708|10:59:32.652960|S|100|28.85|0|100
C|CCL|20250708|10:59:32.652960|S|100|28.85|0|100
C|CCL|20250708|10:59:52.776348|S|48|28.86|0|48
C|CCL|20250708|10:59:59.165559|S|100|28.87|0|100
C|CCL|20250708|10:59:59.165559|S|100|28.87|0|100
C|CCL|20250708|11:00:03.259178|S|100|28.88|0|100
C|CCL|20250708|11:00:04.280578|S|100|28.86|0|100
C|CCL|20250708|11:00:04.280579|S|100|28.86|0|100
C|CCL|20250708|11:00:04.281651|S|100|28.87|0|100
C|CCL|20250708|11:00:04.314418|S|100|28.86|0|100
C|CCL|20250708|11:00:07.072011|S|100|28.84|0|100
C|CCL|20250708|11:00:07.926760|S|100|28.84|0|100
C|CCL|20250708|11:00:07.931068|S|100|28.84|0|100
C|CCL|20250708|11:00:07.931068|S|100|28.84|0|100
C|CCL|20250708|11:00:10.671670|S|100|28.885|0|100
C|CCL|20250708|11:00:15.189469|S|100|28.9|0|100
C|CCL|20250708|11:00:16.306813|S|56|28.9|0|56
C|CCL|20250708|11:00:16.306813|S|44|28.9|0|44
C|CCL|20250708|11:00:16.307116|S|100|28.9|0|100
C|CCL|20250708|11:00:33.343833|S|100|28.9|0|100
C|CCL|20250708|11:00:36.498759|S|100|28.93|0|100
C|CCL|20250708|11:00:36.498759|S|100|28.93|0|100
C|CCL|20250708|11:00:37.518281|S|100|28.93|0|100
C|CCL|20250708|11:00:59.376630|S|9|28.94|0|9
C|CCL|20250708|11:00:59.493295|S|100|28.95|0|100
C|CCL|20250708|11:01:00.534941|S|10|28.96|0|10
C|CCL|20250708|11:01:09.551824|S|100|28.97|0|100
C|CCL|20250708|11:01:09.563437|S|100|28.98|0|100
C|CCL|20250708|11:01:20.014235|S|100|29.02|0|100
C|CCL|20250708|11:01:22.685264|S|100|29.02|0|100
C|CCL|20250708|11:01:24.944098|S|100|29.02|0|100
C|CCL|20250708|11:01:24.944098|S|100|29.02|0|100
C|CCL|20250708|11:01:42.434066|S|100|29.01|0|100
C|CCL|20250708|11:01:42.441773|S|100|29.01|0|100
C|CCL|20250708|11:01:42.441774|S|100|29.01|0|100
C|CCL|20250708|11:02:09.593680|S|100|29.015|0|100
C|CCL|20250708|11:02:29.996428|S|80|29.03|0|80
C|CCL|20250708|11:03:19.081661|S|31|29|0|31
C|CCL|20250708|11:03:48.237739|S|100|28.99|0|100
C|CCL|20250708|11:03:48.238104|S|100|28.99|0|100
C|CCL|20250708|11:04:57.482358|S|100|28.99|0|100
C|CCL|20250708|11:05:19.777199|S|100|29|0|100
C|CCL|20250708|11:05:19.777200|S|100|29|0|100
C|CCL|20250708|11:05:25.234580|S|100|29|0|100
C|CCL|20250708|11:05:25.234581|S|100|29|0|100
C|CCL|20250708|11:05:25.808215|S|100|29|0|100
C|CCL|20250708|11:05:25.808215|S|3|29|0|3
C|CCL|20250708|11:05:25.995943|S|97|29|0|97
C|CCL|20250708|11:05:25.995943|S|100|29|0|100
C|CCL|20250708|11:05:57.761391|S|100|29.04|0|100
C|CCL|20250708|11:06:14.380403|S|1|29.02|0|1
C|CCL|20250708|11:06:30.511278|S|100|29.04|0|100
C|CCL|20250708|11:07:52.686375|S|36|29|0|36
C|CCL|20250708|11:08:37.434382|S|68|29.02|0|68
C|CCL|20250708|11:08:46.417275|S|68|29.02|0|68
C|CCL|20250708|11:08:46.417275|S|32|29.02|0|32
C|CCL|20250708|11:09:23.371604|S|100|29|0|100
C|CCL|20250708|11:10:07.883420|S|1|28.98|0|1
C|CCL|20250708|11:11:02.356260|S|1|29.015|0|1
C|CCL|20250708|11:11:16.834222|S|100|29.02|0|100
C|CCL|20250708|11:11:34.911564|S|100|29.03|0|100
C|CCL|20250708|11:11:49.897576|S|7|29.04|0|7
C|CCL|20250708|11:12:12.290360|S|198|29.045|0|198
C|CCL|20250708|11:12:12.290360|S|198|29.05|0|198
C|CCL|20250708|11:12:38.270673|S|1|29.05|0|1
C|CCL|20250708|11:12:59.587674|S|100|29.06|0|100
C|CCL|20250708|11:13:30.541756|S|100|29.05|0|100
C|CCL|20250708|11:13:33.275709|S|10|29.05|0|10
C|CCL|20250708|11:13:33.275709|S|14|29.05|0|14
C|CCL|20250708|11:14:05.499508|S|2|29.04|0|2
C|CCL|20250708|11:14:27.744725|S|100|29.04|0|100
C|CCL|20250708|11:14:28.449971|S|100|29.04|0|100
C|CCL|20250708|11:14:44.487362|S|14|29.04|0|14
C|CCL|20250708|11:15:09.419850|S|100|29.08|0|100
C|CCL|20250708|11:15:53.505663|S|100|29.08|0|100
C|CCL|20250708|11:15:56.757842|S|100|29.08|0|100
C|CCL|20250708|11:17:43.116549|S|100|29.08|0|100
C|CCL|20250708|11:17:43.116549|S|100|29.08|0|100
C|CCL|20250708|11:17:50.644888|S|100|29.08|0|100
C|CCL|20250708|11:18:23.663292|S|10|29.08|0|10
C|CCL|20250708|11:18:23.663292|S|90|29.08|0|90
C|CCL|20250708|11:18:24.172961|S|100|29.07|0|100
C|CCL|20250708|11:18:24.172961|S|100|29.07|0|100
C|CCL|20250708|11:20:12.102860|S|61|29.1|0|61
C|CCL|20250708|11:20:13.534274|S|100|29.1|0|100
C|CCL|20250708|11:20:28.904992|S|100|29.1|0|100
C|CCL|20250708|11:20:46.703625|S|100|29.08|0|100
C|CCL|20250708|11:21:05.011310|S|100|29.07|0|100
C|CCL|20250708|11:21:24.223548|S|100|29.05|0|100
C|CCL|20250708|11:21:35.154382|S|98|29.07|0|98
C|CCL|20250708|11:22:01.956678|S|1|29.07|0|1
C|CCL|20250708|11:22:01.956678|S|1|29.07|0|1
C|CCL|20250708|11:22:01.956678|S|2|29.07|0|2
C|CCL|20250708|11:24:08.837927|S|100|29.09|0|100
C|CCL|20250708|11:25:09.813977|S|2|29.05|0|2
C|CCL|20250708|11:25:12.364241|S|100|29.06|0|100
C|CCL|20250708|11:25:26.710001|S|100|29.06|0|100
C|CCL|20250708|11:25:35.119466|S|100|29.06|0|100
C|CCL|20250708|11:25:56.782714|S|100|29.07|0|100
C|CCL|20250708|11:26:08.172506|S|100|29.08|0|100
C|CCL|20250708|11:26:08.172788|S|56|29.08|0|56
C|CCL|20250708|11:27:07.372597|S|98|29.08|0|98
C|CCL|20250708|11:28:02.423568|S|3|29.05|0|3
C|CCL|20250708|11:28:09.923717|S|100|29.02|0|100
C|CCL|20250708|11:29:52.567476|S|1|29.01|0|1
C|CCL|20250708|11:29:52.567476|S|37|29.01|0|37
C|CCL|20250708|11:30:13.351755|S|73|29.04|0|73
C|CCL|20250708|11:30:23.839277|S|100|29.035|0|100
C|CCL|20250708|11:30:23.839375|S|71|29.035|0|71
C|CCL|20250708|11:30:27.541656|S|100|29.035|0|100
C|CCL|20250708|11:31:06.153521|S|100|29.04|0|100
C|CCL|20250708|11:31:06.661849|S|13|29.04|0|13
C|CCL|20250708|11:31:06.661849|S|1|29.04|0|1
C|CCL|20250708|11:31:06.662025|S|9|29.04|0|9
C|CCL|20250708|11:31:06.662025|S|87|29.04|0|87
C|CCL|20250708|11:31:37.791478|S|100|29.06|0|100
C|CCL|20250708|11:32:03.903422|S|100|29.05|0|100
C|CCL|20250708|11:32:05.599088|S|83|29.05|0|83
C|CCL|20250708|11:32:05.599633|S|34|29.05|0|34
C|CCL|20250708|11:32:13.725986|S|34|29.05|0|34
C|CCL|20250708|11:32:13.725986|S|66|29.05|0|66
C|CCL|20250708|11:32:15.145107|S|2|29.04|0|2
C|CCL|20250708|11:32:30.841694|S|100|29.02|0|100
C|CCL|20250708|11:33:39.374772|S|19|29.06|0|19
C|CCL|20250708|11:33:56.662046|S|100|29.06|0|100
C|CCL|20250708|11:34:26.102638|S|100|29.05|0|100
C|CCL|20250708|11:35:17.780107|S|100|29.06|0|100
C|CCL|20250708|11:36:05.555171|S|1|29.05|0|1
C|CCL|20250708|11:36:35.408975|S|64|29.055|0|64
C|CCL|20250708|11:37:12.449278|S|100|29.08|0|100
C|CCL|20250708|11:37:28.512711|S|19|29.06|0|19
C|CCL|20250708|11:37:42.562372|S|100|29.06|0|100
C|CCL|20250708|11:37:42.562372|S|100|29.06|0|100
C|CCL|20250708|11:38:00.875485|S|2|29.06|0|2
C|CCL|20250708|11:38:32.148421|S|93|29.07|0|93
C|CCL|20250708|11:38:38.775049|S|12|29.04|0|12
C|CCL|20250708|11:39:25.580581|S|100|29.07|0|100
C|CCL|20250708|11:39:35.099227|S|100|29.075|0|100
C|CCL|20250708|11:39:35.099335|S|100|29.075|0|100
C|CCL|20250708|11:39:39.168853|S|100|29.11|0|100
C|CCL|20250708|11:39:55.562203|S|100|29.11|0|100
C|CCL|20250708|11:40:07.809037|S|15|29.11|0|15
C|CCL|20250708|11:40:30.653932|S|100|29.1|0|100
C|CCL|20250708|11:41:12.389886|S|100|29.095|0|100
C|CCL|20250708|11:43:20.861765|S|40|29.1|0|40
C|CCL|20250708|11:44:02.922190|S|100|29.08|0|100
C|CCL|20250708|11:44:21.342762|S|100|29.1|0|100
C|CCL|20250708|11:44:36.435721|S|100|29.1|0|100
C|CCL|20250708|11:45:06.421798|S|100|29.13|0|100
C|CCL|20250708|11:45:06.421798|S|40|29.13|0|40
C|CCL|20250708|11:45:09.460707|S|100|29.13|0|100
C|CCL|20250708|11:45:12.720476|S|100|29.13|0|100
C|CCL|20250708|11:45:13.878911|S|94|29.14|0|94
C|CCL|20250708|11:45:42.780288|S|100|29.17|0|100
C|CCL|20250708|11:46:18.379317|S|87|29.18|0|87
C|CCL|20250708|11:47:03.032703|S|85|29.16|0|85
C|CCL|20250708|11:47:03.032703|S|15|29.16|0|15
C|CCL|20250708|11:48:34.425963|S|100|29.16|0|100
C|CCL|20250708|11:48:41.373745|S|100|29.15|0|100
C|CCL|20250708|11:49:44.567989|S|100|29.18|0|100
C|CCL|20250708|11:49:48.222607|S|100|29.18|0|100
C|CCL|20250708|11:49:56.258077|S|100|29.18|0|100
C|CCL|20250708|11:49:56.258617|S|100|29.18|0|100
C|CCL|20250708|11:54:32.790425|S|1|29.21|0|1
C|CCL|20250708|11:54:32.800785|S|311|29.205|0|311
C|CCL|20250708|11:54:55.665468|S|100|29.21|0|100
C|CCL|20250708|11:55:15.503090|S|65|29.21|0|65
C|CCL|20250708|11:55:27.562989|S|100|29.2|0|100
C|CCL|20250708|11:55:27.562989|S|21|29.2|0|21
C|CCL|20250708|11:55:39.542752|S|100|29.21|0|100
C|CCL|20250708|11:55:40.047812|S|100|29.21|0|100
C|CCL|20250708|11:55:45.385020|S|100|29.21|0|100
C|CCL|20250708|11:56:05.424583|S|8|29.23|0|8
C|CCL|20250708|11:56:24.648172|S|100|29.23|0|100
C|CCL|20250708|11:56:43.566554|S|100|29.21|0|100
C|CCL|20250708|11:56:47.181321|S|100|29.2|0|100
C|CCL|20250708|11:56:50.723788|S|100|29.2|0|100
C|CCL|20250708|11:56:50.723788|S|68|29.2|0|68
C|CCL|20250708|11:57:14.428622|S|100|29.21|0|100
C|CCL|20250708|11:57:30.454722|S|100|29.22|0|100
C|CCL|20250708|11:58:34.692074|S|100|29.205|0|100
C|CCL|20250708|11:58:36.151321|S|100|29.2|0|100
C|CCL|20250708|11:58:38.876612|S|100|29.2|0|100
C|CCL|20250708|11:59:06.715560|S|100|29.21|0|100
C|CCL|20250708|11:59:06.715560|S|100|29.21|0|100
C|CCL|20250708|11:59:21.472244|S|9|29.17|0|9
C|CCL|20250708|12:00:52.914108|S|4|29.165|0|4
C|CCL|20250708|12:01:02.455690|S|300|29.175|0|300
C|CCL|20250708|12:01:25.575028|S|100|29.18|0|100
C|CCL|20250708|12:02:38.040610|S|100|29.17|0|100
C|CCL|20250708|12:02:41.908996|S|100|29.18|0|100
C|CCL|20250708|12:02:41.909590|S|100|29.18|0|100
C|CCL|20250708|12:02:58.611140|S|4|29.17|0|4
C|CCL|20250708|12:02:58.612829|S|1|29.17|0|1
C|CCL|20250708|12:02:59.278007|S|62|29.17|0|62
C|CCL|20250708|12:04:53.763931|S|100|29.12|0|100
C|CCL|20250708|12:05:56.635844|S|2|29.1|0|2
C|CCL|20250708|12:06:08.970123|S|1|29.1|0|1
C|CCL|20250708|12:07:36.529710|S|100|29.095|0|100
C|CCL|20250708|12:07:36.529905|S|200|29.095|0|200
C|CCL|20250708|12:08:14.776120|S|100|29.14|0|100
C|CCL|20250708|12:08:14.776120|S|39|29.14|0|39
C|CCL|20250708|12:10:44.489530|S|100|29.13|0|100
C|CCL|20250708|12:10:57.419837|S|1|29.13|0|1
C|CCL|20250708|12:10:57.419837|S|1|29.13|0|1
C|CCL|20250708|12:11:47.651046|S|190|29.095|0|190
C|CCL|20250708|12:12:36.100549|S|100|29.1|0|100
C|CCL|20250708|12:13:15.255842|S|83|29.11|0|83
C|CCL|20250708|12:13:24.665901|S|100|29.11|0|100
C|CCL|20250708|12:13:24.665901|S|93|29.11|0|93
C|CCL|20250708|12:13:38.530926|S|1|29.1|0|1
C|CCL|20250708|12:13:38.530926|S|1|29.1|0|1
C|CCL|20250708|12:13:38.530926|S|1|29.1|0|1
C|CCL|20250708|12:14:28.651249|S|93|29.11|0|93
C|CCL|20250708|12:14:28.651249|S|100|29.11|0|100
C|CCL|20250708|12:14:45.801707|S|4|29.1|0|4
C|CCL|20250708|12:14:58.654374|S|93|29.1|0|93
C|CCL|20250708|12:15:34.408982|S|100|29.1|0|100
C|CCL|20250708|12:15:48.063226|S|8|29.085|0|8
C|CCL|20250708|12:15:48.064597|S|2|29.085|0|2
C|CCL|20250708|12:16:07.408073|S|100|29.09|0|100
C|CCL|20250708|12:16:07.408073|S|100|29.09|0|100
C|CCL|20250708|12:16:47.374466|S|100|29.09|0|100
C|CCL|20250708|12:16:47.374466|S|100|29.09|0|100
C|CCL|20250708|12:16:47.375106|S|5|29.09|0|5
C|CCL|20250708|12:18:33.450412|S|172|29.085|0|172
C|CCL|20250708|12:19:03.906140|S|100|29.09|0|100
C|CCL|20250708|12:20:57.951619|S|300|29.105|0|300
C|CCL|20250708|12:21:33.465865|S|100|29.11|0|100
C|CCL|20250708|12:22:03.678311|S|100|29.115|0|100
C|CCL|20250708|12:22:07.354205|S|100|29.12|0|100
C|CCL|20250708|12:22:07.354205|S|100|29.12|0|100
C|CCL|20250708|12:22:41.423775|S|207|29.105|0|207
C|CCL|20250708|12:23:08.780912|S|100|29.11|0|100
C|CCL|20250708|12:23:08.784485|S|100|29.11|0|100
C|CCL|20250708|12:23:09.571813|S|100|29.11|0|100
C|CCL|20250708|12:23:09.572348|S|100|29.11|0|100
C|CCL|20250708|12:25:03.113030|S|63|29.105|0|63
C|CCL|20250708|12:26:04.686887|S|2|29.09|0|2
C|CCL|20250708|12:26:04.903379|S|98|29.085|0|98
C|CCL|20250708|12:26:04.903836|S|98|29.085|0|98
C|CCL|20250708|12:26:32.353319|S|100|29.095|0|100
C|CCL|20250708|12:26:37.670377|S|100|29.1|0|100
C|CCL|20250708|12:26:37.670377|S|100|29.1|0|100
C|CCL|20250708|12:29:39.539140|S|100|29.11|0|100
C|CCL|20250708|12:30:34.145108|S|3|29.105|0|3
C|CCL|20250708|12:30:45.307119|S|100|29.1|0|100
C|CCL|20250708|12:30:45.307120|S|100|29.1|0|100
C|CCL|20250708|12:32:07.802150|S|100|29.1|0|100
C|CCL|20250708|12:32:07.802150|S|100|29.1|0|100
C|CCL|20250708|12:32:08.090698|S|100|29.1|0|100
C|CCL|20250708|12:32:47.607238|S|100|29.09|0|100
C|CCL|20250708|12:32:51.138361|S|389|29.045|0|389
C|CCL|20250708|12:32:56.487392|S|94|29.07|0|94
C|CCL|20250708|12:33:00.591506|S|2|29.05|0|2
C|CCL|20250708|12:34:30.445653|S|200|29.025|0|200
C|CCL|20250708|12:35:14.001054|S|100|29|0|100
C|CCL|20250708|12:37:14.824280|S|100|28.99|0|100
C|CCL|20250708|12:37:21.068758|S|100|29|0|100
C|CCL|20250708|12:37:21.068759|S|100|29|0|100
C|CCL|20250708|12:37:24.347446|S|100|29.01|0|100
C|CCL|20250708|12:38:06.260518|S|56|29.02|0|56
C|CCL|20250708|12:38:17.844632|S|100|29.02|0|100
C|CCL|20250708|12:38:57.679836|S|7|29.02|0|7
C|CCL|20250708|12:39:33.905498|S|100|28.99|0|100
C|CCL|20250708|12:40:16.746943|S|100|28.98|0|100
C|CCL|20250708|12:41:17.076459|S|71|28.95|0|71
C|CCL|20250708|12:41:17.585629|S|100|28.95|0|100
C|CCL|20250708|12:41:57.963667|S|135|28.955|0|135
C|CCL|20250708|12:42:37.416997|S|35|28.94|0|35
C|CCL|20250708|12:43:04.116779|S|1|28.935|0|1
C|CCL|20250708|12:43:57.892904|S|100|28.95|0|100
C|CCL|20250708|12:45:18.146226|S|6|28.96|0|6
C|CCL|20250708|12:45:25.022248|S|94|28.96|0|94
C|CCL|20250708|12:46:13.108843|S|1|28.94|0|1
C|CCL|20250708|12:47:08.396887|S|100|28.95|0|100
C|CCL|20250708|12:47:08.396887|S|100|28.95|0|100
C|CCL|20250708|12:48:20.457799|S|86|28.97|0|86
C|CCL|20250708|12:48:20.457800|S|100|28.97|0|100
C|CCL|20250708|12:48:38.115840|S|3|28.96|0|3
C|CCL|20250708|12:48:50.630806|S|97|28.96|0|97
C|CCL|20250708|12:49:25.820393|S|100|28.96|0|100
C|CCL|20250708|12:49:39.889977|S|50|28.95|0|50
C|CCL|20250708|12:49:48.720600|S|46|28.94|0|46
C|CCL|20250708|12:50:13.047456|S|13|28.97|0|13
C|CCL|20250708|12:52:27.563513|S|100|28.98|0|100
C|CCL|20250708|12:53:21.540853|S|100|28.97|0|100
C|CCL|20250708|12:55:04.467114|S|100|29.01|0|100
C|CCL|20250708|12:55:04.467422|S|100|29.01|0|100
C|CCL|20250708|12:55:10.032743|S|50|29.01|0|50
C|CCL|20250708|12:55:10.032744|S|50|29.01|0|50
C|CCL|20250708|12:55:10.468006|S|50|29.01|0|50
C|CCL|20250708|12:56:12.412399|S|100|29|0|100
C|CCL|20250708|12:56:28.348549|S|100|29|0|100
C|CCL|20250708|12:56:49.164020|S|1|28.99|0|1
C|CCL|20250708|12:56:55.640272|S|100|28.99|0|100
C|CCL|20250708|12:57:31.003003|S|8|28.995|0|8
C|CCL|20250708|12:57:44.848361|S|4|29.01|0|4
C|CCL|20250708|12:57:56.330043|S|100|28.99|0|100
C|CCL|20250708|12:58:06.699068|S|1|29|0|1
C|CCL|20250708|13:03:47.215114|S|100|29|0|100
C|CCL|20250708|13:03:47.352475|S|100|29|0|100
C|CCL|20250708|13:03:47.352475|S|100|29|0|100
C|CCL|20250708|13:03:47.481049|S|100|29|0|100
C|CCL|20250708|13:05:54.929432|S|15|28.98|0|15
C|CCL|20250708|13:06:03.929315|S|100|28.98|0|100
C|CCL|20250708|13:09:31.876444|S|4|28.99|0|4
C|CCL|20250708|13:09:48.416415|S|59|28.99|0|59
C|CCL|20250708|13:09:48.416415|S|41|28.99|0|41
C|CCL|20250708|13:12:24.770747|S|1|29.02|0|1
C|CCL|20250708|13:14:02.178966|S|100|29.02|0|100
C|CCL|20250708|13:15:30.771891|S|100|29.03|0|100
C|CCL|20250708|13:16:07.601351|S|100|29.03|0|100
C|CCL|20250708|13:17:33.435436|S|66|29|0|66
C|CCL|20250708|13:17:33.435436|S|34|29|0|34
C|CCL|20250708|13:18:00.614284|S|5|28.98|0|5
C|CCL|20250708|13:18:37.278497|S|100|28.93|0|100
C|CCL|20250708|13:19:43.979878|E|95|28.94|0|95
C|CCL|20250708|13:20:20.640022|S|100|28.98|0|100
C|CCL|20250708|13:20:35.252798|S|100|28.96|0|100
C|CCL|20250708|13:20:35.252798|S|100|28.96|0|100
C|CCL|20250708|13:21:08.524782|E|35|28.95|0|35
C|CCL|20250708|13:21:35.797153|S|100|28.99|0|100
C|CCL|20250708|13:22:10.961029|S|100|28.95|0|100
C|CCL|20250708|13:22:18.618976|S|100|28.93|0|100
C|CCL|20250708|13:22:53.466834|S|100|28.93|0|100
C|CCL|20250708|13:22:53.673432|S|100|28.93|0|100
C|CCL|20250708|13:22:54.804294|S|100|28.93|0|100
C|CCL|20250708|13:22:54.998925|S|100|28.93|0|100
C|CCL|20250708|13:22:55.236576|S|100|28.93|0|100
C|CCL|20250708|13:23:03.460203|S|100|28.93|0|100
C|CCL|20250708|13:23:03.460204|S|100|28.93|0|100
C|CCL|20250708|13:23:03.469456|S|100|28.93|0|100
C|CCL|20250708|13:23:03.469457|S|54|28.93|0|54
C|CCL|20250708|13:23:10.642843|S|100|28.935|0|100
C|CCL|20250708|13:23:20.106541|S|9|28.94|0|9
C|CCL|20250708|13:23:30.682384|S|100|28.94|0|100
C|CCL|20250708|13:23:32.390347|S|100|28.95|0|100
C|CCL|20250708|13:23:32.391855|S|100|28.95|0|100
C|CCL|20250708|13:23:33.555526|S|100|28.95|0|100
C|CCL|20250708|13:23:35.627348|S|91|28.95|0|91
C|CCL|20250708|13:24:25.807528|S|100|28.97|0|100
C|CCL|20250708|13:25:20.106666|S|100|28.955|0|100
C|CCL|20250708|13:25:32.772068|S|100|28.955|0|100
C|CCL|20250708|13:26:33.623610|S|100|28.96|0|100
C|CCL|20250708|13:26:37.520846|S|100|28.96|0|100
C|CCL|20250708|13:28:08.960055|S|17|28.96|0|17
C|CCL|20250708|13:28:37.298430|S|100|28.97|0|100
C|CCL|20250708|13:30:25.070897|S|100|29|0|100
C|CCL|20250708|13:30:26.191340|S|95|29.01|0|95
C|CCL|20250708|13:30:39.684164|S|100|28.99|0|100
C|CCL|20250708|13:32:03.192344|S|1|29|0|1
C|CCL|20250708|13:34:00.600494|S|14|28.98|0|14
C|CCL|20250708|13:34:53.719048|S|100|28.93|0|100
C|CCL|20250708|13:35:24.638879|S|100|28.93|0|100
C|CCL|20250708|13:35:24.638879|S|100|28.93|0|100
C|CCL|20250708|13:36:57.828018|S|100|28.94|0|100
C|CCL|20250708|13:40:08.609962|S|100|28.97|0|100
C|CCL|20250708|13:40:48.425530|S|100|28.965|0|100
C|CCL|20250708|13:44:47.408141|S|100|28.965|0|100
C|CCL|20250708|13:45:22.920789|S|87|28.98|0|87
C|CCL|20250708|13:48:30.976165|S|100|29|0|100
C|CCL|20250708|13:48:53.852360|S|100|29.01|0|100
C|CCL|20250708|13:48:53.855991|S|100|29.01|0|100
C|CCL|20250708|13:48:53.859071|S|100|29.01|0|100
C|CCL|20250708|13:49:41.689246|S|100|29.01|0|100
C|CCL|20250708|13:50:16.537935|S|100|29|0|100
C|CCL|20250708|13:51:16.511253|S|100|29.01|0|100
C|CCL|20250708|13:51:57.589614|S|100|29.02|0|100
C|CCL|20250708|13:52:00.182566|S|100|29.02|0|100
C|CCL|20250708|13:52:10.588167|S|3|29.03|0|3
C|CCL|20250708|13:52:17.574886|S|100|29.03|0|100
C|CCL|20250708|13:52:30.017567|S|1|29.02|0|1
C|CCL|20250708|13:55:08.421212|S|99|29.03|0|99
C|CCL|20250708|13:55:15.220968|S|4|29.03|0|4
C|CCL|20250708|13:56:22.502856|S|100|29.02|0|100
C|CCL|20250708|13:57:08.773198|S|100|29|0|100
C|CCL|20250708|13:57:25.474572|S|100|29.01|0|100
C|CCL|20250708|13:57:33.081236|S|63|29.01|0|63
C|CCL|20250708|13:57:59.209416|S|135|29.005|0|135
C|CCL|20250708|13:58:03.011544|S|13|29.01|0|13
C|CCL|20250708|13:58:24.736983|S|24|29.01|0|24
C|CCL|20250708|13:58:24.736983|S|76|29.01|0|76
C|CCL|20250708|13:59:25.277127|S|5|29|0|5
C|CCL|20250708|14:00:54.556135|S|100|28.98|0|100
C|CCL|20250708|14:00:54.556481|S|65|28.98|0|65
C|CCL|20250708|14:02:07.524354|S|100|28.99|0|100
C|CCL|20250708|14:02:15.970999|S|1|28.98|0|1
C|CCL|20250708|14:05:04.653535|S|100|29.01|0|100
C|CCL|20250708|14:05:04.654082|S|100|29.01|0|100
C|CCL|20250708|14:05:51.693465|S|100|29.03|0|100
C|CCL|20250708|14:05:51.693918|S|100|29.03|0|100
C|CCL|20250708|14:05:54.735500|S|65|29.03|0|65
C|CCL|20250708|14:07:09.892069|S|50|29.07|0|50
C|CCL|20250708|14:07:09.892144|S|50|29.07|0|50
C|CCL|20250708|14:07:11.763731|S|50|29.07|0|50
C|CCL|20250708|14:07:37.466340|S|100|29.07|0|100
C|CCL|20250708|14:09:15.694951|S|100|29.08|0|100
C|CCL|20250708|14:12:18.665223|S|100|29.05|0|100
C|CCL|20250708|14:12:23.902641|S|100|29.045|0|100
C|CCL|20250708|14:13:10.984811|S|2|29.04|0|2
C|CCL|20250708|14:13:18.936971|S|5|29.04|0|5
C|CCL|20250708|14:13:19.872602|S|1|29.04|0|1
C|CCL|20250708|14:13:20.584448|S|3|29.04|0|3
C|CCL|20250708|14:15:39.551520|S|100|29.05|0|100
C|CCL|20250708|14:17:07.569254|S|100|29.04|0|100
C|CCL|20250708|14:17:07.569684|S|100|29.04|0|100
C|CCL|20250708|14:18:30.796927|S|100|29.035|0|100
C|CCL|20250708|14:18:54.444093|S|100|29.04|0|100
C|CCL|20250708|14:19:06.384130|S|6|29.03|0|6
C|CCL|20250708|14:19:52.431664|S|100|29.01|0|100
C|CCL|20250708|14:20:33.776290|S|100|28.98|0|100
C|CCL|20250708|14:20:34.973902|S|100|28.98|0|100
C|CCL|20250708|14:20:56.682836|S|100|28.97|0|100
C|CCL|20250708|14:21:31.432772|S|80|28.95|0|80
C|CCL|20250708|14:22:38.790365|S|49|28.96|0|49
C|CCL|20250708|14:22:38.790365|S|51|28.96|0|51
C|CCL|20250708|14:24:37.498786|S|100|28.97|0|100
C|CCL|20250708|14:24:37.498786|S|100|28.97|0|100
C|CCL|20250708|14:25:09.926653|S|100|28.95|0|100
C|CCL|20250708|14:25:50.005323|S|100|28.94|0|100
C|CCL|20250708|14:25:50.005323|S|50|28.94|0|50
C|CCL|20250708|14:26:28.646215|S|100|28.95|0|100
C|CCL|20250708|14:26:28.646215|S|98|28.95|0|98
C|CCL|20250708|14:26:41.796848|S|1|28.945|0|1
C|CCL|20250708|14:26:58.559645|S|100|28.94|0|100
C|CCL|20250708|14:27:46.662250|S|99|28.95|0|99
C|CCL|20250708|14:28:53.618411|S|96|28.96|0|96
C|CCL|20250708|14:29:50.926785|S|8|28.96|0|8
C|CCL|20250708|14:31:51.458682|S|83|28.97|0|83
C|CCL|20250708|14:32:42.070367|S|69|28.98|0|69
C|CCL|20250708|14:34:13.373751|S|100|28.945|0|100
C|CCL|20250708|14:34:15.071307|S|4|28.945|0|4
C|CCL|20250708|14:34:50.647157|S|100|28.97|0|100
C|CCL|20250708|14:35:31.417529|S|100|28.98|0|100
C|CCL|20250708|14:35:38.891115|S|152|28.985|0|152
C|CCL|20250708|14:35:39.102469|S|152|28.985|0|152
C|CCL|20250708|14:36:07.482531|S|147|28.985|0|147
C|CCL|20250708|14:36:07.482672|S|152|28.985|0|152
C|CCL|20250708|14:36:48.571157|S|14|29|0|14
C|CCL|20250708|14:37:34.521262|S|100|28.99|0|100
C|CCL|20250708|14:39:02.993562|S|3|28.995|0|3
C|CCL|20250708|14:39:34.813399|S|100|28.99|0|100
C|CCL|20250708|14:39:57.740450|S|9|28.97|0|9
C|CCL|20250708|14:40:38.661497|S|100|28.97|0|100
C|CCL|20250708|14:41:15.671136|S|100|28.975|0|100
C|CCL|20250708|14:41:46.056294|S|100|28.98|0|100
C|CCL|20250708|14:42:14.970367|S|100|28.96|0|100
C|CCL|20250708|14:42:27.862456|S|100|28.97|0|100
C|CCL|20250708|14:42:29.498897|S|39|28.96|0|39
C|CCL|20250708|14:42:39.303314|S|100|28.95|0|100
C|CCL|20250708|14:42:39.303315|S|100|28.95|0|100
C|CCL|20250708|14:43:45.275270|S|65|28.97|0|65
C|CCL|20250708|14:43:45.275270|S|35|28.97|0|35
C|CCL|20250708|14:46:56.051927|S|1|28.95|0|1
C|CCL|20250708|14:48:07.979628|S|97|28.94|0|97
C|CCL|20250708|14:48:07.979628|S|3|28.94|0|3
C|CCL|20250708|14:49:16.103561|S|2|28.93|0|2
C|CCL|20250708|14:49:16.103561|S|1|28.93|0|1
C|CCL|20250708|14:49:48.421966|S|9|28.92|0|9
C|CCL|20250708|14:49:48.421966|S|41|28.92|0|41
C|CCL|20250708|14:49:48.421966|S|6|28.92|0|6
C|CCL|20250708|14:49:48.421967|S|2|28.92|0|2
C|CCL|20250708|14:51:00.384852|S|10|28.92|0|10
C|CCL|20250708|14:51:33.200799|S|14|28.93|0|14
C|CCL|20250708|14:53:03.619157|S|84|28.93|0|84
C|CCL|20250708|14:53:03.619157|S|16|28.93|0|16
C|CCL|20250708|14:54:50.119546|S|100|28.94|0|100
C|CCL|20250708|14:54:50.119546|S|41|28.94|0|41
C|CCL|20250708|14:54:51.884593|S|59|28.94|0|59
C|CCL|20250708|14:54:51.884593|S|38|28.94|0|38
C|CCL|20250708|14:55:15.912699|S|41|28.94|0|41
C|CCL|20250708|14:56:08.942308|S|1|28.94|0|1
C|CCL|20250708|14:56:43.499849|S|14|28.95|0|14
C|CCL|20250708|15:02:14.299422|S|100|28.94|0|100
C|CCL|20250708|15:02:14.299422|S|2|28.94|0|2
C|CCL|20250708|15:02:14.299423|S|100|28.94|0|100
C|CCL|20250708|15:04:49.525542|S|3|28.93|0|3
C|CCL|20250708|15:05:34.152049|S|456|28.925|0|456
C|CCL|20250708|15:07:08.018365|S|1|28.93|0|1
C|CCL|20250708|15:08:33.601178|S|21|28.94|0|21
C|CCL|20250708|15:08:33.601178|S|100|28.94|0|100
C|CCL|20250708|15:08:33.606206|S|10|28.94|0|10
C|CCL|20250708|15:09:09.036314|S|1|28.93|0|1
C|CCL|20250708|15:09:09.036349|S|99|28.93|0|99
C|CCL|20250708|15:09:30.143372|S|1|28.93|0|1
C|CCL|20250708|15:10:39.058870|S|100|28.92|0|100
C|CCL|20250708|15:10:39.058930|S|100|28.92|0|100
C|CCL|20250708|15:10:39.058930|S|200|28.92|0|200
C|CCL|20250708|15:11:52.853839|S|100|28.93|0|100
C|CCL|20250708|15:12:08.300162|S|1|28.93|0|1
C|CCL|20250708|15:13:13.043127|S|1|28.91|0|1
C|CCL|20250708|15:13:34.567176|S|100|28.91|0|100
C|CCL|20250708|15:13:34.567176|S|19|28.91|0|19
C|CCL|20250708|15:14:02.460226|S|1|28.92|0|1
C|CCL|20250708|15:14:53.060550|S|1|28.91|0|1
C|CCL|20250708|15:15:49.007729|S|61|28.9|0|61
C|CCL|20250708|15:15:49.007794|S|39|28.9|0|39
C|CCL|20250708|15:15:49.008453|S|100|28.9|0|100
C|CCL|20250708|15:16:33.169431|S|1|28.9|0|1
C|CCL|20250708|15:16:42.884624|S|100|28.91|0|100
C|CCL|20250708|15:17:32.102172|S|24|28.885|0|24
C|CCL|20250708|15:18:19.966970|S|39|28.875|0|39
C|CCL|20250708|15:19:09.997089|S|100|28.875|0|100
C|CCL|20250708|15:19:09.997694|S|100|28.88|0|100
C|CCL|20250708|15:19:09.997694|S|10|28.88|0|10
C|CCL|20250708|15:19:09.998087|S|90|28.88|0|90
C|CCL|20250708|15:19:48.147088|S|11|28.88|0|11
C|CCL|20250708|15:19:56.084030|S|6|28.89|0|6
C|CCL|20250708|15:20:35.339155|S|100|28.88|0|100
C|CCL|20250708|15:20:35.339155|S|1|28.88|0|1
C|CCL|20250708|15:21:19.155564|S|55|28.89|0|55
C|CCL|20250708|15:21:26.888203|S|6|28.885|0|6
C|CCL|20250708|15:21:58.612594|S|1|28.88|0|1
C|CCL|20250708|15:23:10.007431|S|100|28.88|0|100
C|CCL|20250708|15:23:10.012181|S|50|28.88|0|50
C|CCL|20250708|15:23:21.861771|S|3|28.88|0|3
C|CCL|20250708|15:23:58.605913|S|100|28.89|0|100
C|CCL|20250708|15:24:12.342477|S|10|28.89|0|10
C|CCL|20250708|15:24:12.342477|S|2|28.89|0|2
C|CCL|20250708|15:25:25.942098|S|25|28.9|0|25
C|CCL|20250708|15:25:26.525334|S|3|28.9|0|3
C|CCL|20250708|15:25:29.004552|S|72|28.9|0|72
C|CCL|20250708|15:25:44.138271|S|4|28.89|0|4
C|CCL|20250708|15:25:44.138271|S|1|28.89|0|1
C|CCL|20250708|15:25:44.138271|S|3|28.89|0|3
C|CCL|20250708|15:25:44.138271|S|6|28.89|0|6
C|CCL|20250708|15:26:06.647147|S|100|28.9|0|100
C|CCL|20250708|15:28:03.808433|S|1|28.9|0|1
C|CCL|20250708|15:28:06.554513|S|5|28.9|0|5
C|CCL|20250708|15:28:11.762316|S|1|28.9|0|1
C|CCL|20250708|15:28:28.055327|S|2|28.9|0|2
C|CCL|20250708|15:28:36.371653|S|3|28.9|0|3
C|CCL|20250708|15:28:56.831793|S|1|28.9|0|1
C|CCL|20250708|15:28:56.831793|S|100|28.9|0|100
C|CCL|20250708|15:28:56.831794|S|28|28.9|0|28
C|CCL|20250708|15:28:58.101206|S|35|28.91|0|35
C|CCL|20250708|15:29:23.205928|S|100|28.91|0|100
C|CCL|20250708|15:29:26.235891|S|100|28.91|0|100
C|CCL|20250708|15:29:30.720195|S|1|28.91|0|1
C|CCL|20250708|15:29:47.796318|S|100|28.915|0|100
C|CCL|20250708|15:30:06.010228|S|100|28.91|0|100
C|CCL|20250708|15:30:57.746227|S|2|28.95|0|2
C|CCL|20250708|15:32:26.437231|S|2|28.92|0|2
C|CCL|20250708|15:32:31.470832|S|89|28.92|0|89
C|CCL|20250708|15:33:01.585967|S|100|28.92|0|100
C|CCL|20250708|15:33:02.250662|S|6|28.93|0|6
C|CCL|20250708|15:33:56.641682|S|100|28.95|0|100
C|CCL|20250708|15:33:56.641682|S|7|28.95|0|7
C|CCL|20250708|15:34:11.195463|S|10|28.95|0|10
C|CCL|20250708|15:34:11.195463|S|100|28.95|0|100
C|CCL|20250708|15:35:04.887564|S|100|28.96|0|100
C|CCL|20250708|15:35:18.436708|S|3|28.96|0|3
C|CCL|20250708|15:35:26.739404|S|100|28.96|0|100
C|CCL|20250708|15:35:26.739404|S|97|28.96|0|97
C|CCL|20250708|15:35:27.454661|S|100|28.97|0|100
C|CCL|20250708|15:35:27.460251|S|100|28.97|0|100
C|CCL|20250708|15:35:27.467804|S|17|28.97|0|17
C|CCL|20250708|15:36:10.503568|S|1|28.97|0|1
C|CCL|20250708|15:37:26.350999|S|100|28.98|0|100
C|CCL|20250708|15:37:26.350999|S|100|28.98|0|100
C|CCL|20250708|15:37:26.351181|S|100|28.98|0|100
C|CCL|20250708|15:37:43.009803|S|1|28.98|0|1
C|CCL|20250708|15:37:46.559517|S|99|28.98|0|99
C|CCL|20250708|15:37:49.152679|S|100|28.98|0|100
C|CCL|20250708|15:38:35.276042|S|6|28.985|0|6
C|CCL|20250708|15:38:37.088399|S|11|28.99|0|11
C|CCL|20250708|15:39:04.507645|S|100|28.99|0|100
C|CCL|20250708|15:39:04.507645|S|100|28.99|0|100
C|CCL|20250708|15:39:04.507646|S|2|28.99|0|2
C|CCL|20250708|15:39:26.800953|S|2|28.98|0|2
C|CCL|20250708|15:39:26.800953|S|100|28.98|0|100
C|CCL|20250708|15:39:26.802355|S|47|28.97|0|47
C|CCL|20250708|15:40:50.461938|S|100|28.97|0|100
C|CCL|20250708|15:41:53.722895|S|100|28.95|0|100
C|CCL|20250708|15:41:55.371873|S|100|28.95|0|100
C|CCL|20250708|15:43:43.125096|S|89|28.94|0|89
C|CCL|20250708|15:43:56.691506|S|200|28.95|0|200
C|CCL|20250708|15:43:56.691506|S|100|28.95|0|100
C|CCL|20250708|15:44:04.720362|S|10|28.94|0|10
C|CCL|20250708|15:44:06.505531|S|100|28.94|0|100
C|CCL|20250708|15:44:47.485432|S|73|28.94|0|73
C|CCL|20250708|15:45:17.346510|S|200|28.95|0|200
C|CCL|20250708|15:45:30.718050|S|100|28.95|0|100
C|CCL|20250708|15:45:30.718051|S|98|28.95|0|98
C|CCL|20250708|15:45:58.605894|S|94|28.95|0|94
C|CCL|20250708|15:45:58.605894|S|200|28.95|0|200
C|CCL|20250708|15:46:02.297763|S|100|28.95|0|100
C|CCL|20250708|15:46:04.249289|S|6|28.95|0|6
C|CCL|20250708|15:46:20.648067|S|100|28.95|0|100
C|CCL|20250708|15:46:20.648067|S|200|28.95|0|200
C|CCL|20250708|15:46:21.909971|S|100|28.95|0|100
C|CCL|20250708|15:46:27.553987|S|103|28.95|0|103
C|CCL|20250708|15:47:10.315385|S|2|28.95|0|2
C|CCL|20250708|15:47:10.315385|S|100|28.95|0|100
C|CCL|20250708|15:47:16.708980|S|98|28.95|0|98
C|CCL|20250708|15:47:16.708980|S|115|28.95|0|115
C|CCL|20250708|15:47:16.708980|S|100|28.95|0|100
C|CCL|20250708|15:47:28.336804|S|6|28.945|0|6
C|CCL|20250708|15:47:49.389899|S|200|28.95|0|200
C|CCL|20250708|15:47:51.505432|S|100|28.94|0|100
C|CCL|20250708|15:48:01.128750|S|23|28.95|0|23
C|CCL|20250708|15:48:02.313214|S|37|28.95|0|37
C|CCL|20250708|15:48:07.627968|S|100|28.95|0|100
C|CCL|20250708|15:48:38.158392|S|4|28.94|0|4
C|CCL|20250708|15:48:51.422170|S|24|28.94|0|24
C|CCL|20250708|15:48:53.287337|S|28|28.94|0|28
C|CCL|20250708|15:48:54.894383|S|44|28.94|0|44
C|CCL|20250708|15:49:20.233377|S|91|28.95|0|91
C|CCL|20250708|15:49:20.233504|S|100|28.95|0|100
C|CCL|20250708|15:49:20.233504|S|109|28.95|0|109
C|CCL|20250708|15:49:20.233546|S|91|28.95|0|91
C|CCL|20250708|15:50:11.181686|S|100|28.94|0|100
C|CCL|20250708|15:50:11.181687|S|74|28.94|0|74
C|CCL|20250708|15:50:14.117267|S|23|28.94|0|23
C|CCL|20250708|15:50:30.009131|S|77|28.93|0|77
C|CCL|20250708|15:50:35.162741|S|200|28.93|0|200
C|CCL|20250708|15:50:37.068384|S|28|28.93|0|28
C|CCL|20250708|15:50:40.318954|S|24|28.93|0|24
C|CCL|20250708|15:50:45.328727|S|171|28.93|0|171
C|CCL|20250708|15:50:52.826677|S|71|28.93|0|71
C|CCL|20250708|15:50:52.826677|S|29|28.93|0|29
C|CCL|20250708|15:50:55.647034|S|100|28.92|0|100
C|CCL|20250708|15:50:55.647451|S|100|28.92|0|100
C|CCL|20250708|15:51:18.896368|S|16|28.875|0|16
C|CCL|20250708|15:51:37.372041|S|54|28.88|0|54
C|CCL|20250708|15:51:40.020081|S|84|28.87|0|84
C|CCL|20250708|15:51:44.792231|S|84|28.87|0|84
C|CCL|20250708|15:51:49.704185|S|49|28.87|0|49
C|CCL|20250708|15:51:49.894731|S|200|28.87|0|200
C|CCL|20250708|15:51:54.115171|S|400|28.865|0|400
C|CCL|20250708|15:51:54.115737|S|300|28.865|0|300
C|CCL|20250708|15:51:54.116196|S|200|28.87|0|200
C|CCL|20250708|15:51:54.116196|S|100|28.87|0|100
C|CCL|20250708|15:51:59.761350|S|206|28.865|0|206
C|CCL|20250708|15:51:59.763860|S|100|28.865|0|100
C|CCL|20250708|15:51:59.766413|S|100|28.865|0|100
C|CCL|20250708|15:52:05.244398|S|6|28.87|0|6
C|CCL|20250708|15:52:13.378910|S|59|28.85|0|59
C|CCL|20250708|15:52:14.712362|S|100|28.85|0|100
C|CCL|20250708|15:52:21.648276|S|300|28.85|0|300
C|CCL|20250708|15:52:21.648670|S|100|28.85|0|100
C|CCL|20250708|15:52:36.918768|S|300|28.86|0|300
C|CCL|20250708|15:52:46.075020|S|100|28.865|0|100
C|CCL|20250708|15:52:52.856714|S|23|28.87|0|23
C|CCL|20250708|15:53:00.107900|S|2|28.86|0|2
C|CCL|20250708|15:53:05.975999|S|400|28.855|0|400
C|CCL|20250708|15:53:13.064307|S|68|28.86|0|68
C|CCL|20250708|15:53:13.418547|S|51|28.86|0|51
C|CCL|20250708|15:53:19.019938|S|17|28.86|0|17
C|CCL|20250708|15:53:21.856689|S|40|28.86|0|40
C|CCL|20250708|15:53:26.018063|S|11|28.86|0|11
C|CCL|20250708|15:53:58.484572|S|100|28.87|0|100
C|CCL|20250708|15:53:58.484572|S|200|28.87|0|200
C|CCL|20250708|15:54:03.126540|S|143|28.86|0|143
C|CCL|20250708|15:54:03.126540|S|57|28.86|0|57
C|CCL|20250708|15:54:07.462469|S|200|28.88|0|200
C|CCL|20250708|15:54:24.509493|S|100|28.87|0|100
C|CCL|20250708|15:54:25.548776|S|100|28.87|0|100
C|CCL|20250708|15:54:30.024587|S|100|28.87|0|100
C|CCL|20250708|15:54:46.640484|S|2|28.86|0|2
C|CCL|20250708|15:54:50.273489|S|124|28.85|0|124
C|CCL|20250708|15:55:00.002481|S|12|28.86|0|12
C|CCL|20250708|15:55:10.484358|S|35|28.84|0|35
C|CCL|20250708|15:55:28.168857|S|33|28.84|0|33
C|CCL|20250708|15:55:30.234802|S|92|28.84|0|92
C|CCL|20250708|15:55:31.524704|S|8|28.84|0|8
C|CCL|20250708|15:55:32.608856|S|200|28.84|0|200
C|CCL|20250708|15:55:42.927209|S|2|28.84|0|2
C|CCL|20250708|15:55:42.927209|S|7|28.84|0|7
C|CCL|20250708|15:55:45.358667|S|91|28.84|0|91
C|CCL|20250708|15:55:50.378500|S|14|28.84|0|14
C|CCL|20250708|15:56:18.783657|S|4|28.825|0|4
C|CCL|20250708|15:56:19.913520|S|2|28.83|0|2
C|CCL|20250708|15:56:36.264082|S|200|28.81|0|200
C|CCL|20250708|15:56:36.264082|S|100|28.81|0|100
C|CCL|20250708|15:56:36.264217|S|200|28.81|0|200
C|CCL|20250708|15:56:36.264619|S|100|28.81|0|100
C|CCL|20250708|15:56:36.264635|S|10|28.81|0|10
C|CCL|20250708|15:56:36.265129|S|100|28.81|0|100
C|CCL|20250708|15:56:36.265140|S|10|28.81|0|10
C|CCL|20250708|15:56:36.266811|S|10|28.81|0|10
C|CCL|20250708|15:56:36.266811|S|100|28.81|0|100
C|CCL|20250708|15:56:36.318219|S|5|28.8|0|5
C|CCL|20250708|15:56:36.898471|S|11|28.81|0|11
C|CCL|20250708|15:56:39.502008|S|20|28.82|0|20
C|CCL|20250708|15:56:41.544282|S|1|28.82|0|1
C|CCL|20250708|15:56:44.498959|S|1|28.825|0|1
C|CCL|20250708|15:56:54.834150|S|200|28.82|0|200
C|CCL|20250708|15:56:54.834150|S|100|28.82|0|100
C|CCL|20250708|15:57:02.175663|S|100|28.82|0|100
C|CCL|20250708|15:57:07.460409|S|10|28.83|0|10
C|CCL|20250708|15:57:17.084138|S|100|28.84|0|100
C|CCL|20250708|15:57:17.084138|S|150|28.84|0|150
C|CCL|20250708|15:57:17.084138|S|150|28.84|0|150
C|CCL|20250708|15:57:18.540152|S|46|28.84|0|46
C|CCL|20250708|15:57:29.077898|S|4|28.84|0|4
C|CCL|20250708|15:57:29.488910|S|100|28.83|0|100
C|CCL|20250708|15:57:29.488910|S|100|28.83|0|100
C|CCL|20250708|15:57:29.577822|S|100|28.84|0|100
C|CCL|20250708|15:57:29.595584|S|4|28.84|0|4
C|CCL|20250708|15:57:29.615661|S|96|28.84|0|96
C|CCL|20250708|15:57:31.021097|S|5|28.84|0|5
C|CCL|20250708|15:57:33.621583|S|12|28.84|0|12
C|CCL|20250708|15:57:34.490481|S|100|28.83|0|100
C|CCL|20250708|15:57:39.210256|S|56|28.84|0|56
C|CCL|20250708|15:57:39.490604|S|100|28.83|0|100
C|CCL|20250708|15:57:41.734588|S|20|28.84|0|20
C|CCL|20250708|15:57:44.491282|S|100|28.83|0|100
C|CCL|20250708|15:57:51.491727|S|157|28.83|0|157
C|CCL|20250708|15:57:51.491727|S|100|28.83|0|100
C|CCL|20250708|15:58:06.083501|S|100|28.83|0|100
C|CCL|20250708|15:58:14.919645|S|293|28.84|0|293
C|CCL|20250708|15:58:41.090414|S|48|28.83|0|48
C|CCL|20250708|15:58:53.091120|S|5|28.83|0|5
C|CCL|20250708|15:58:54.480390|S|100|28.83|0|100
C|CCL|20250708|15:58:54.480390|S|100|28.83|0|100
C|CCL|20250708|15:58:55.449883|S|100|28.83|0|100
C|CCL|20250708|15:59:00.055063|S|100|28.82|0|100
C|CCL|20250708|15:59:00.055064|S|100|28.82|0|100
C|CCL|20250708|15:59:00.055064|S|100|28.82|0|100
C|CCL|20250708|15:59:00.055378|S|1|28.82|0|1
C|CCL|20250708|15:59:06.317148|S|100|28.82|0|100
C|CCL|20250708|15:59:10.210284|S|100|28.82|0|100
C|CCL|20250708|15:59:11.735289|S|17|28.83|0|17
C|CCL|20250708|15:59:11.789405|S|17|28.83|0|17
C|CCL|20250708|15:59:11.789405|S|83|28.83|0|83
C|CCL|20250708|15:59:11.789678|S|100|28.83|0|100
C|CCL|20250708|15:59:11.799746|S|100|28.83|0|100
C|CCL|20250708|15:59:11.799747|S|41|28.83|0|41
C|CCL|20250708|15:59:11.890376|S|100|28.83|0|100
C|CCL|20250708|15:59:12.695473|S|100|28.84|0|100
C|CCL|20250708|15:59:13.020722|S|100|28.83|0|100
C|CCL|20250708|15:59:14.012945|S|100|28.84|0|100
C|CCL|20250708|15:59:15.690789|S|100|28.835|0|100
C|CCL|20250708|15:59:22.508229|S|200|28.84|0|200
C|CCL|20250708|15:59:22.508229|S|100|28.84|0|100
C|CCL|20250708|15:59:22.508715|S|8|28.84|0|8
C|CCL|20250708|15:59:22.513624|S|100|28.84|0|100
C|CCL|20250708|15:59:23.012205|S|300|28.84|0|300
C|CCL|20250708|15:59:23.012205|S|100|28.84|0|100
C|CCL|20250708|15:59:23.418797|S|100|28.84|0|100
C|CCL|20250708|15:59:23.902971|S|100|28.835|0|100
C|CCL|20250708|15:59:24.276290|S|94|28.85|0|94
C|CCL|20250708|15:59:24.276984|S|92|28.85|0|92
C|CCL|20250708|15:59:24.276984|S|6|28.85|0|6
C|CCL|20250708|15:59:24.384126|S|100|28.85|0|100
C|CCL|20250708|15:59:24.384751|S|100|28.85|0|100
C|CCL|20250708|15:59:25.634033|S|300|28.85|0|300
C|CCL|20250708|15:59:25.634033|S|100|28.85|0|100
C|CCL|20250708|15:59:26.012222|S|100|28.85|0|100
C|CCL|20250708|15:59:34.229093|S|61|28.845|0|61
C|CCL|20250708|15:59:34.264644|S|60|28.85|0|60
C|CCL|20250708|15:59:34.367737|S|100|28.85|0|100
C|CCL|20250708|15:59:34.785962|S|100|28.85|0|100
C|CCL|20250708|15:59:36.012266|S|19|28.85|0|19
C|CCL|20250708|15:59:40.550305|S|100|28.85|0|100
C|CCL|20250708|15:59:40.810229|S|100|28.85|0|100
C|CCL|20250708|15:59:42.884115|S|100|28.86|0|100
C|CCL|20250708|15:59:43.463530|S|100|28.86|0|100
C|CCL|20250708|15:59:43.879028|S|100|28.86|0|100
C|CCL|20250708|15:59:45.168089|S|1|28.865|0|1
C|CCL|20250708|15:59:47.050246|S|2|28.87|0|2
C|CCL|20250708|15:59:47.050313|S|98|28.87|0|98
C|CCL|20250708|15:59:47.507689|S|100|28.87|0|100
C|CCL|20250708|15:59:48.012286|S|100|28.87|0|100
C|CCL|20250708|15:59:48.865115|S|5|28.87|0|5
C|CCL|20250708|15:59:48.902571|S|95|28.87|0|95
C|CCL|20250708|15:59:49.207436|S|547|28.86|0|547
C|CCL|20250708|15:59:50.045127|S|100|28.86|0|100
C|CCL|20250708|15:59:50.527659|S|1|28.86|0|1
C|CCL|20250708|15:59:50.673175|S|98|28.85|0|98
C|CCL|20250708|15:59:50.819649|S|1|28.86|0|1
C|CCL|20250708|15:59:50.910977|S|1|28.86|0|1
C|CCL|20250708|15:59:51.042802|S|36|28.86|0|36
C|CCL|20250708|15:59:51.196154|S|18|28.86|0|18
C|CCL|20250708|15:59:51.686916|S|34|28.86|0|34
C|CCL|20250708|15:59:51.686916|S|13|28.86|0|13
C|CCL|20250708|15:59:51.734533|S|83|28.86|0|83
C|CCL|20250708|15:59:51.900464|S|77|28.86|0|77
C|CCL|20250708|15:59:51.949683|S|427|28.86|0|427
C|CCL|20250708|15:59:53.175070|S|48|28.855|0|48
C|CCL|20250708|15:59:54.094329|S|20|28.87|0|20
C|CCL|20250708|15:59:54.098922|S|91|28.86|0|91
C|CCL|20250708|15:59:54.353946|S|24|28.87|0|24
C|CCL|20250708|15:59:54.405967|S|3|28.87|0|3
C|CCL|20250708|15:59:55.020411|S|1|28.87|0|1
C|CCL|20250708|15:59:55.035135|S|6|28.86|0|6
C|CCL|20250708|15:59:55.035221|S|4|28.86|0|4
C|CCL|20250708|15:59:55.510951|S|2|28.87|0|2
C|CCL|20250708|15:59:55.570058|S|98|28.87|0|98
C|CCL|20250708|15:59:55.676204|S|24|28.87|0|24
C|CCL|20250708|15:59:55.676701|S|2|28.87|0|2
C|CCL|20250708|15:59:55.711818|S|1|28.87|0|1
C|CCL|20250708|15:59:55.777630|S|34|28.87|0|34
C|CCL|20250708|15:59:55.778118|S|1|28.87|0|1
C|CCL|20250708|15:59:55.898997|S|4|28.87|0|4
C|CCL|20250708|15:59:55.900420|S|1|28.87|0|1
C|CCL|20250708|15:59:55.939052|S|1|28.87|0|1
C|CCL|20250708|15:59:55.939059|S|3|28.87|0|3
C|CCL|20250708|15:59:55.961690|S|26|28.87|0|26
C|CCL|20250708|15:59:55.962170|S|1|28.87|0|1
C|CCL|20250708|15:59:55.962177|S|1|28.87|0|1
C|CCL|20250708|15:59:56.021816|S|1|28.87|0|1
C|CCL|20250708|15:59:56.021817|S|1|28.87|0|1
C|CCL|20250708|15:59:56.021831|S|1|28.87|0|1
C|CCL|20250708|15:59:56.045392|S|1|28.87|0|1
C|CCL|20250708|15:59:56.062391|S|1|28.87|0|1
C|CCL|20250708|15:59:56.117460|S|10|28.87|0|10
C|CCL|20250708|15:59:56.218361|S|1|28.87|0|1
C|CCL|20250708|15:59:56.218368|S|3|28.87|0|3
C|CCL|20250708|15:59:56.223353|S|6|28.87|0|6
C|CCL|20250708|15:59:56.223354|S|37|28.87|0|37
C|CCL|20250708|15:59:56.223354|S|15|28.87|0|15
C|CCL|20250708|15:59:56.986924|S|3|28.87|0|3
C|CCL|20250708|15:59:56.987498|S|2|28.87|0|2
C|CCL|20250708|15:59:57.213517|S|80|28.87|0|80
C|CCL|20250708|15:59:57.213726|S|85|28.87|0|85
C|CCL|20250708|15:59:57.256394|S|100|28.87|0|100
C|CCL|20250708|15:59:57.256838|S|100|28.87|0|100
C|CCL|20250708|15:59:57.391889|S|54|28.87|0|54
C|CCL|20250708|15:59:57.555977|S|13|28.87|0|13
C|CCL|20250708|15:59:59.082269|S|100|28.86|0|100
C|CCL|20250708|15:59:59.220112|S|100|28.86|0|100
C|CCL|20250708|15:59:59.221497|S|200|28.86|0|200
C|CCL|20250708|15:59:59.221527|S|100|28.86|0|100
C|CCL|20250708|15:59:59.225294|S|100|28.86|0|100
C|CCO|20250708|10:20:09.664724|S|10|1.19|0|10
C|CCO|20250708|11:18:17.324630|S|79|1.2|0|79
C|CCO|20250708|11:18:17.324630|S|100|1.2|0|100
C|CCO|20250708|13:19:55.398107|S|100|1.2|0|100
C|CCO|20250708|13:26:06.396610|S|100|1.2|0|100
C|CCO|20250708|13:30:09.985508|S|100|1.2|0|100
C|CCO|20250708|13:30:09.985508|S|300|1.2|0|300
C|CCO|20250708|13:47:28.188859|S|99|1.21|0|99
C|CCO|20250708|14:04:53.397721|S|782|1.22|0|782
C|CCO|20250708|14:04:53.399371|S|200|1.22|0|200
C|CCO|20250708|14:04:53.399559|S|18|1.22|0|18
C|CCO|20250708|14:04:53.399559|S|182|1.22|0|182
C|CCO|20250708|14:17:46.096638|S|10|1.22|0|10
C|CCO|20250708|15:25:59.186655|S|100|1.21|0|100
C|CCO|20250708|15:26:22.570979|S|200|1.21|0|200
C|CCO|20250708|15:28:34.278484|S|100|1.21|0|100
C|CCO|20250708|15:44:05.019129|S|200|1.21|0|200
C|CCO|20250708|15:47:20.557661|S|100|1.21|0|100
C|CCO|20250708|15:47:41.849287|S|100|1.21|0|100
C|CCO|20250708|15:48:00.639220|S|100|1.21|0|100
C|CCO|20250708|15:48:40.135162|S|200|1.21|0|200
C|CCO|20250708|15:58:04.533378|S|3|1.2|0|3
C|CCO|20250708|15:58:09.179391|S|166|1.2|0|166
C|CCO|20250708|15:58:09.179902|S|166|1.2|0|166
C|CCO|20250708|15:58:09.180312|S|166|1.2|0|166
C|CCO|20250708|15:58:09.180598|S|166|1.2|0|166
C|CCO|20250708|15:58:09.180954|S|153|1.2|0|153
C|CCO|20250708|15:59:26.516426|S|166|1.2|0|166
C|CCO|20250708|15:59:26.516792|S|166|1.2|0|166
C|CCO|20250708|15:59:26.517313|S|166|1.2|0|166
C|CCO|20250708|15:59:26.517742|S|85|1.2|0|85
C|CCO|20250708|15:59:26.517843|S|43|1.2|0|43
C|CCOI|20250708|09:31:59.660662|S|3|49.6|0|3
C|CCOI|20250708|09:32:44.425557|S|1|49.7|0|1
C|CCOI|20250708|09:32:47.274620|S|1|49.75|0|1
C|CCOI|20250708|10:23:59.196228|S|100|49.645|0|100
C|CCOI|20250708|10:28:58.750975|S|200|49.68|0|200
C|CCOI|20250708|10:41:42.723271|S|100|49.75|0|100
C|CCOI|20250708|10:51:52.398515|S|121|49.685|0|121
C|CCOI|20250708|11:02:51.023807|S|100|49.615|0|100
C|CCOI|20250708|11:12:26.336276|S|100|49.91|0|100
C|CCOI|20250708|11:35:59.784179|S|100|49.85|0|100
C|CCOI|20250708|12:23:17.589442|S|100|50.01|0|100
C|CCOI|20250708|12:57:03.129067|S|100|49.735|0|100
C|CCOR|20250708|15:35:03.630449|S|100|26.95|0|100
C|CCOR|20250708|15:35:04.995561|S|100|26.94|0|100
C|CCRD|20250708|15:57:02.162908|S|100|31.08|0|100
C|CCRD|20250708|15:59:47.428411|S|37|31.02|0|37
C|CCRN|20250708|15:15:32.768155|S|8|12.78|0|8
C|CCRN|20250708|15:54:40.356152|S|5|12.79|0|5
C|CCRN|20250708|15:54:40.356153|S|37|12.78|0|37
C|CCRN|20250708|15:54:40.356227|S|58|12.78|0|58
C|CCS|20250708|10:10:58.081291|S|1|57.75|0|1
C|CCS|20250708|10:20:58.042181|S|1|58.32|0|1
C|CCS|20250708|10:45:36.130869|S|7|58.91|0|7
C|CCS|20250708|10:45:58.081891|S|1|58.97|0|1
C|CCS|20250708|11:35:43.754943|S|6|59.06|0|6
C|CCS|20250708|11:35:53.260420|S|5|59.06|0|5
C|CCS|20250708|11:35:58.063772|S|1|59.05|0|1
C|CCS|20250708|11:40:12.359968|S|28|59.07|0|28
C|CCS|20250708|11:50:51.125252|S|2|58.97|0|2
C|CCS|20250708|12:04:58.872750|S|11|58.82|0|11
C|CCS|20250708|12:05:50.650042|S|2|58.77|0|2
C|CCS|20250708|12:15:58.059346|S|1|58.79|0|1
C|CCS|20250708|12:25:36.624979|S|4|58.9|0|4
C|CCS|20250708|12:50:16.182472|S|4|58.86|0|4
C|CCS|20250708|12:50:44.069841|S|6|58.86|0|6
C|CCS|20250708|13:11:35.557667|S|2|58.3|0|2
C|CCS|20250708|15:15:53.530954|S|3|58.97|0|3
C|CCS|20250708|15:45:05.116152|S|50|58.69|0|50
C|CCS|20250708|15:48:28.114903|S|95|58.63|0|95
C|CCS|20250708|15:48:49.781211|S|98|58.62|0|98
C|CCS|20250708|15:49:23.597682|S|44|58.66|0|44
C|CCS|20250708|15:49:23.598195|S|55|58.66|0|55
C|CCS|20250708|15:50:48.646777|S|19|58.59|0|19
C|CCS|20250708|15:50:56.743729|S|2|58.59|0|2
C|CCS|20250708|15:51:46.618668|S|5|58.59|0|5
C|CCS|20250708|15:57:49.444798|S|100|58.62|0|100
C|CCS|20250708|15:59:32.439909|S|3|58.47|0|3
C|CCSI|20250708|14:50:26.295290|S|1|23.83|0|1
C|CCU|20250708|11:34:26.987113|S|1|13.32|0|1
C|CCU|20250708|11:34:56.256105|S|7|13.32|0|7
C|CCU|20250708|11:35:01.314051|S|1|13.32|0|1
C|CCU|20250708|13:32:56.980833|S|1|13.31|0|1
C|CCU|20250708|15:48:55.110156|S|38|13.32|0|38
C|CCU|20250708|15:48:56.765555|S|7|13.32|0|7
C|CCU|20250708|15:49:10.107426|S|2|13.32|0|2
C|CCU|20250708|15:49:23.257268|S|7|13.32|0|7
C|CCU|20250708|15:49:40.407270|S|34|13.32|0|34
C|CCU|20250708|15:49:55.366788|S|59|13.32|0|59
C|CCU|20250708|15:50:08.440439|S|23|13.32|0|23
C|CCU|20250708|15:51:05.572084|S|6|13.32|0|6
C|CCU|20250708|15:58:10.803836|S|25|13.3|0|25
C|CCU|20250708|15:58:54.985501|S|1|13.31|0|1
C|CCU|20250708|15:59:00.815319|S|100|13.31|0|100
C|CCU|20250708|15:59:55.238014|S|2|13.33|0|2
C|CCU|20250708|15:59:56.756868|S|5|13.33|0|5
C|CCU|20250708|15:59:57.258363|S|6|13.33|0|6
C|CCU|20250708|15:59:57.794528|S|5|13.33|0|5
C|CCU|20250708|15:59:58.010053|S|1|13.33|0|1
C|CDE|20250708|09:47:03.862311|S|181|9.26|0|181
C|CDE|20250708|09:55:47.884888|S|7|9.21|0|7
C|CDE|20250708|10:06:33.462259|S|100|9.1|0|100
C|CDE|20250708|10:07:58.512891|S|100|9.09|0|100
C|CDE|20250708|10:08:16.925753|S|22|9.09|0|22
C|CDE|20250708|10:08:53.827467|S|100|9.09|0|100
C|CDE|20250708|10:08:53.827717|S|100|9.09|0|100
C|CDE|20250708|10:09:04.634880|S|100|9.08|0|100
C|CDE|20250708|10:09:55.901504|S|100|9.09|0|100
C|CDE|20250708|10:11:49.767514|S|80|9.1|0|80
C|CDE|20250708|10:12:45.635868|S|38|9.09|0|38
C|CDE|20250708|10:13:50.476781|S|5|9.06|0|5
C|CDE|20250708|10:14:38.532762|S|100|9.03|0|100
C|CDE|20250708|10:15:29.763804|S|100|9.02|0|100
C|CDE|20250708|10:15:39.371106|S|100|8.98|0|100
C|CDE|20250708|10:15:57.081660|S|2|9|0|2
C|CDE|20250708|10:16:11.132175|S|100|8.99|0|100
C|CDE|20250708|10:17:40.645910|S|80|9.01|0|80
C|CDE|20250708|10:17:40.646265|S|20|9.01|0|20
C|CDE|20250708|10:17:53.600492|S|100|9.01|0|100
C|CDE|20250708|10:18:01.831065|S|100|9|0|100
C|CDE|20250708|10:18:03.833162|S|100|9|0|100
C|CDE|20250708|10:18:03.833176|S|25|9|0|25
C|CDE|20250708|10:19:55.543368|S|100|9.04|0|100
C|CDE|20250708|10:20:41.150653|S|30|9.05|0|30
C|CDE|20250708|10:21:29.189270|S|100|9.02|0|100
C|CDE|20250708|10:21:29.189270|S|100|9.02|0|100
C|CDE|20250708|10:21:30.927118|S|100|9.02|0|100
C|CDE|20250708|10:21:30.927427|S|7|9.02|0|7
C|CDE|20250708|10:22:29.598110|S|100|8.99|0|100
C|CDE|20250708|10:22:29.598443|S|100|8.99|0|100
C|CDE|20250708|10:22:29.598619|S|100|8.99|0|100
C|CDE|20250708|10:22:29.598822|S|100|8.99|0|100
C|CDE|20250708|10:22:44.335780|S|7|8.99|0|7
C|CDE|20250708|10:22:53.307041|S|100|8.99|0|100
C|CDE|20250708|10:23:36.734262|S|100|8.98|0|100
C|CDE|20250708|10:23:45.585335|S|100|8.98|0|100
C|CDE|20250708|10:24:29.664619|S|100|8.98|0|100
C|CDE|20250708|10:24:30.620736|S|100|8.98|0|100
C|CDE|20250708|10:24:54.023917|S|100|8.96|0|100
C|CDE|20250708|10:26:30.999766|S|100|9|0|100
C|CDE|20250708|10:28:19.400383|S|7|9.03|0|7
C|CDE|20250708|10:28:30.490566|S|7|9.03|0|7
C|CDE|20250708|10:29:48.640903|S|7|9.05|0|7
C|CDE|20250708|10:29:49.813434|S|100|9.05|0|100
C|CDE|20250708|10:30:02.914491|S|7|9.02|0|7
C|CDE|20250708|10:30:25.603722|S|100|9.02|0|100
C|CDE|20250708|10:30:28.179126|S|100|9.01|0|100
C|CDE|20250708|10:30:55.960187|S|6|9.01|0|6
C|CDE|20250708|10:30:56.461162|S|6|9.01|0|6
C|CDE|20250708|10:30:56.862175|S|6|9.01|0|6
C|CDE|20250708|10:30:57.369155|S|6|9.01|0|6
C|CDE|20250708|10:30:57.770196|S|5|9.01|0|5
C|CDE|20250708|10:30:58.057149|S|1|9.01|0|1
C|CDE|20250708|10:31:09.586949|S|7|9.01|0|7
C|CDE|20250708|10:31:37.415946|S|7|9.01|0|7
C|CDE|20250708|10:32:01.472429|S|1|9|0|1
C|CDE|20250708|10:32:01.472429|S|6|9|0|6
C|CDE|20250708|10:32:39.965535|S|7|9|0|7
C|CDE|20250708|10:33:38.705628|S|100|9.03|0|100
C|CDE|20250708|10:33:38.903288|S|7|9.02|0|7
C|CDE|20250708|10:34:13.512050|S|100|9.02|0|100
C|CDE|20250708|10:34:37.824653|S|7|9.01|0|7
C|CDE|20250708|10:34:41.392660|E|100|9.01|0|100
C|CDE|20250708|10:35:36.758195|S|7|9.01|0|7
C|CDE|20250708|10:36:52.955050|S|20|8.98|0|20
C|CDE|20250708|10:36:52.955050|S|100|8.98|0|100
C|CDE|20250708|10:37:44.184006|S|6|9|0|6
C|CDE|20250708|10:37:44.184006|S|100|9|0|100
C|CDE|20250708|10:38:33.541800|S|7|8.99|0|7
C|CDE|20250708|10:38:47.174792|S|53|9|0|53
C|CDE|20250708|10:42:42.380270|S|7|8.97|0|7
C|CDE|20250708|10:43:13.632278|S|100|8.95|0|100
C|CDE|20250708|10:43:13.632344|S|10|8.95|0|10
C|CDE|20250708|10:43:28.191826|S|2|8.94|0|2
C|CDE|20250708|10:43:28.191826|S|5|8.94|0|5
C|CDE|20250708|10:44:27.115839|S|7|8.95|0|7
C|CDE|20250708|10:46:22.027251|S|8|8.93|0|8
C|CDE|20250708|10:46:49.808855|S|4|8.94|0|4
C|CDE|20250708|10:48:45.361294|S|6|8.94|0|6
C|CDE|20250708|10:48:45.361294|S|100|8.94|0|100
C|CDE|20250708|10:48:51.311883|S|2|8.92|0|2
C|CDE|20250708|10:49:30.060084|S|100|8.91|0|100
C|CDE|20250708|10:49:32.143729|S|100|8.91|0|100
C|CDE|20250708|10:49:32.143793|S|78|8.91|0|78
C|CDE|20250708|10:50:02.160711|S|5|8.905|0|5
C|CDE|20250708|10:50:18.117430|S|30|8.905|0|30
C|CDE|20250708|10:50:32.304437|S|100|8.91|0|100
C|CDE|20250708|10:50:32.305061|S|42|8.91|0|42
C|CDE|20250708|10:50:43.064702|S|59|8.89|0|59
C|CDE|20250708|10:50:44.037915|S|100|8.89|0|100
C|CDE|20250708|10:51:34.593211|S|100|8.91|0|100
C|CDE|20250708|10:51:50.673061|S|100|8.9|0|100
C|CDE|20250708|10:51:52.511284|S|100|8.9|0|100
C|CDE|20250708|10:51:52.511343|S|8|8.9|0|8
C|CDE|20250708|10:52:43.807331|S|100|8.89|0|100
C|CDE|20250708|10:54:28.745523|S|100|8.89|0|100
C|CDE|20250708|10:56:41.128564|S|100|8.86|0|100
C|CDE|20250708|10:56:59.567564|S|100|8.86|0|100
C|CDE|20250708|10:57:47.824629|S|5|8.865|0|5
C|CDE|20250708|10:59:57.194721|S|100|8.92|0|100
C|CDE|20250708|11:00:03.352419|S|100|8.91|0|100
C|CDE|20250708|11:03:05.573617|S|100|8.88|0|100
C|CDE|20250708|11:03:05.573617|S|200|8.88|0|200
C|CDE|20250708|11:03:10.765179|S|200|8.88|0|200
C|CDE|20250708|11:03:10.765180|S|100|8.88|0|100
C|CDE|20250708|11:04:32.956461|S|100|8.905|0|100
C|CDE|20250708|11:05:26.505717|S|100|8.91|0|100
C|CDE|20250708|11:05:37.361477|S|2|8.91|0|2
C|CDE|20250708|11:05:48.855522|S|100|8.9|0|100
C|CDE|20250708|11:05:48.855773|S|100|8.91|0|100
C|CDE|20250708|11:06:24.587534|S|100|8.89|0|100
C|CDE|20250708|11:06:24.587715|S|73|8.9|0|73
C|CDE|20250708|11:06:24.588082|S|27|8.9|0|27
C|CDE|20250708|11:06:28.512136|S|100|8.9|0|100
C|CDE|20250708|11:06:28.563209|S|100|8.89|0|100
C|CDE|20250708|11:07:25.886256|S|64|8.88|0|64
C|CDE|20250708|11:07:32.086077|S|22|8.87|0|22
C|CDE|20250708|11:07:34.945022|S|100|8.86|0|100
C|CDE|20250708|11:07:40.700832|S|100|8.855|0|100
C|CDE|20250708|11:08:17.976023|S|100|8.86|0|100
C|CDE|20250708|11:08:17.976024|S|65|8.86|0|65
C|CDE|20250708|11:08:24.260054|S|100|8.86|0|100
C|CDE|20250708|11:08:38.222897|S|100|8.85|0|100
C|CDE|20250708|11:08:38.223414|S|100|8.85|0|100
C|CDE|20250708|11:08:58.388366|S|64|8.84|0|64
C|CDE|20250708|11:09:48.365759|S|41|8.85|0|41
C|CDE|20250708|11:09:48.866054|S|10|8.85|0|10
C|CDE|20250708|11:09:48.866674|S|5|8.85|0|5
C|CDE|20250708|11:10:53.666011|S|100|8.86|0|100
C|CDE|20250708|11:12:40.798779|S|1|8.82|0|1
C|CDE|20250708|11:15:28.636012|S|71|8.83|0|71
C|CDE|20250708|11:15:47.195536|S|89|8.83|0|89
C|CDE|20250708|11:15:49.149295|S|11|8.83|0|11
C|CDE|20250708|11:15:49.149295|S|89|8.83|0|89
C|CDE|20250708|11:16:08.072288|S|100|8.82|0|100
C|CDE|20250708|11:18:08.723280|S|40|8.85|0|40
C|CDE|20250708|11:18:12.195879|S|2|8.84|0|2
C|CDE|20250708|11:18:21.282912|S|100|8.84|0|100
C|CDE|20250708|11:18:21.282913|S|91|8.84|0|91
C|CDE|20250708|11:18:21.283147|S|100|8.84|0|100
C|CDE|20250708|11:18:21.283147|S|9|8.84|0|9
C|CDE|20250708|11:18:27.855862|S|100|8.83|0|100
C|CDE|20250708|11:18:27.856031|S|100|8.83|0|100
C|CDE|20250708|11:18:31.781586|S|65|8.84|0|65
C|CDE|20250708|11:20:03.868862|S|16|8.86|0|16
C|CDE|20250708|11:23:46.766901|S|12|8.86|0|12
C|CDE|20250708|11:25:30.573135|S|100|8.87|0|100
C|CDE|20250708|11:27:13.934629|S|11|8.885|0|11
C|CDE|20250708|11:27:44.127983|S|100|8.9|0|100
C|CDE|20250708|11:27:47.695506|S|70|8.89|0|70
C|CDE|20250708|11:31:43.059795|S|66|8.89|0|66
C|CDE|20250708|11:37:43.143848|S|100|8.83|0|100
C|CDE|20250708|11:38:47.808320|S|73|8.85|0|73
C|CDE|20250708|11:39:29.478884|S|93|8.84|0|93
C|CDE|20250708|11:40:27.207971|S|100|8.83|0|100
C|CDE|20250708|11:40:27.208512|S|100|8.83|0|100
C|CDE|20250708|11:41:10.908527|S|26|8.85|0|26
C|CDE|20250708|11:42:00.874354|S|100|8.84|0|100
C|CDE|20250708|11:44:05.322231|S|100|8.84|0|100
C|CDE|20250708|11:44:21.271163|S|2|8.83|0|2
C|CDE|20250708|11:44:32.917428|S|100|8.83|0|100
C|CDE|20250708|11:44:32.917428|S|59|8.83|0|59
C|CDE|20250708|11:44:32.917428|S|41|8.83|0|41
C|CDE|20250708|11:44:50.006986|S|33|8.835|0|33
C|CDE|20250708|11:46:05.156125|S|80|8.84|0|80
C|CDE|20250708|11:47:28.157803|S|100|8.85|0|100
C|CDE|20250708|11:48:18.412891|S|64|8.86|0|64
C|CDE|20250708|11:48:32.649084|S|65|8.86|0|65
C|CDE|20250708|11:48:35.506787|S|12|8.85|0|12
C|CDE|20250708|11:51:12.044386|S|9|8.86|0|9
C|CDE|20250708|11:51:12.044387|S|8|8.86|0|8
C|CDE|20250708|11:51:12.044387|S|100|8.86|0|100
C|CDE|20250708|11:51:12.044387|S|5|8.86|0|5
C|CDE|20250708|11:51:47.182655|S|100|8.87|0|100
C|CDE|20250708|11:52:25.561830|S|100|8.84|0|100
C|CDE|20250708|11:53:10.183467|S|100|8.84|0|100
C|CDE|20250708|11:53:10.183468|S|84|8.84|0|84
C|CDE|20250708|11:53:11.859682|S|100|8.84|0|100
C|CDE|20250708|11:53:44.359778|S|100|8.84|0|100
C|CDE|20250708|11:53:45.378841|S|100|8.84|0|100
C|CDE|20250708|11:53:45.379296|S|100|8.84|0|100
C|CDE|20250708|11:53:45.380180|S|100|8.84|0|100
C|CDE|20250708|11:53:55.443567|S|100|8.84|0|100
C|CDE|20250708|11:54:59.764230|S|100|8.83|0|100
C|CDE|20250708|11:55:32.855126|S|100|8.84|0|100
C|CDE|20250708|12:01:07.038692|S|100|8.82|0|100
C|CDE|20250708|12:03:51.941138|S|51|8.83|0|51
C|CDE|20250708|12:07:06.782489|S|100|8.83|0|100
C|CDE|20250708|12:08:53.422543|S|100|8.81|0|100
C|CDE|20250708|12:09:27.100805|S|6|8.8|0|6
C|CDE|20250708|12:09:33.932604|S|105|8.8|0|105
C|CDE|20250708|12:10:30.279739|S|100|8.82|0|100
C|CDE|20250708|12:10:53.096327|S|100|8.81|0|100
C|CDE|20250708|12:11:20.189766|S|100|8.805|0|100
C|CDE|20250708|12:13:25.037382|S|100|8.82|0|100
C|CDE|20250708|12:13:43.403568|S|100|8.81|0|100
C|CDE|20250708|12:18:25.664214|S|100|8.84|0|100
C|CDE|20250708|12:19:37.164165|S|100|8.84|0|100
C|CDE|20250708|12:19:37.164165|S|100|8.84|0|100
C|CDE|20250708|12:19:45.608930|S|87|8.84|0|87
C|CDE|20250708|12:19:45.608931|S|100|8.84|0|100
C|CDE|20250708|12:21:25.339225|S|100|8.85|0|100
C|CDE|20250708|12:21:37.550956|S|100|8.85|0|100
C|CDE|20250708|12:22:14.212808|S|100|8.84|0|100
C|CDE|20250708|12:22:14.212808|S|100|8.84|0|100
C|CDE|20250708|12:22:26.316240|S|100|8.84|0|100
C|CDE|20250708|12:22:26.316240|S|100|8.84|0|100
C|CDE|20250708|12:22:38.504301|S|71|8.84|0|71
C|CDE|20250708|12:22:38.504301|S|100|8.84|0|100
C|CDE|20250708|12:22:55.323566|S|100|8.84|0|100
C|CDE|20250708|12:22:58.508517|S|100|8.84|0|100
C|CDE|20250708|12:23:21.753049|S|100|8.84|0|100
C|CDE|20250708|12:23:21.753049|S|100|8.84|0|100
C|CDE|20250708|12:23:23.552660|S|100|8.84|0|100
C|CDE|20250708|12:23:27.574244|S|100|8.84|0|100
C|CDE|20250708|12:23:27.574827|S|100|8.84|0|100
C|CDE|20250708|12:23:32.656612|S|100|8.84|0|100
C|CDE|20250708|12:23:32.656612|S|100|8.84|0|100
C|CDE|20250708|12:23:39.232882|S|100|8.84|0|100
C|CDE|20250708|12:24:23.922274|S|100|8.84|0|100
C|CDE|20250708|12:24:24.218321|S|100|8.85|0|100
C|CDE|20250708|12:25:21.689880|S|201|8.845|0|201
C|CDE|20250708|12:26:01.005843|S|5|8.87|0|5
C|CDE|20250708|12:28:13.764884|S|100|8.86|0|100
C|CDE|20250708|12:28:36.239478|S|100|8.85|0|100
C|CDE|20250708|12:29:49.595821|S|28|8.85|0|28
C|CDE|20250708|12:30:40.012885|S|70|8.85|0|70
C|CDE|20250708|12:31:01.152886|S|100|8.86|0|100
C|CDE|20250708|12:31:20.440350|S|100|8.86|0|100
C|CDE|20250708|12:32:28.306547|S|100|8.85|0|100
C|CDE|20250708|12:32:28.306547|S|100|8.85|0|100
C|CDE|20250708|12:32:51.189551|S|14|8.85|0|14
C|CDE|20250708|12:32:51.208464|S|27|8.84|0|27
C|CDE|20250708|12:33:10.770988|S|100|8.83|0|100
C|CDE|20250708|12:33:10.771442|S|40|8.84|0|40
C|CDE|20250708|12:33:15.214761|S|37|8.83|0|37
C|CDE|20250708|12:35:05.920302|S|246|8.815|0|246
C|CDE|20250708|12:35:31.955554|S|100|8.81|0|100
C|CDE|20250708|12:37:09.577174|S|100|8.81|0|100
C|CDE|20250708|12:37:09.577174|S|100|8.81|0|100
C|CDE|20250708|12:39:19.283035|S|93|8.82|0|93
C|CDE|20250708|12:39:19.283035|S|7|8.82|0|7
C|CDE|20250708|12:44:48.778146|S|12|8.84|0|12
C|CDE|20250708|12:44:48.834601|S|17|8.84|0|17
C|CDE|20250708|12:44:50.003505|S|15|8.835|0|15
C|CDE|20250708|12:44:50.928824|S|6|8.84|0|6
C|CDE|20250708|12:44:50.928848|S|165|8.84|0|165
C|CDE|20250708|12:45:51.002827|S|5|8.87|0|5
C|CDE|20250708|12:46:04.567298|S|100|8.87|0|100
C|CDE|20250708|12:47:45.743066|S|100|8.86|0|100
C|CDE|20250708|12:52:16.621489|S|100|8.85|0|100
C|CDE|20250708|12:54:43.066380|S|48|8.83|0|48
C|CDE|20250708|12:55:33.448533|S|12|8.815|0|12
C|CDE|20250708|12:55:33.612336|S|12|8.81|0|12
C|CDE|20250708|12:55:58.034504|S|2|8.8|0|2
C|CDE|20250708|12:56:41.560148|S|77|8.815|0|77
C|CDE|20250708|12:56:50.064258|S|100|8.81|0|100
C|CDE|20250708|12:56:51.291752|S|75|8.8|0|75
C|CDE|20250708|12:56:51.292062|S|90|8.81|0|90
C|CDE|20250708|12:57:04.107862|S|100|8.82|0|100
C|CDE|20250708|12:57:37.054572|S|21|8.84|0|21
C|CDE|20250708|12:57:40.798340|S|73|8.85|0|73
C|CDE|20250708|12:57:59.006732|S|5|8.87|0|5
C|CDE|20250708|12:58:04.883304|S|11|8.865|0|11
C|CDE|20250708|12:58:04.883519|S|11|8.86|0|11
C|CDE|20250708|12:58:04.883519|S|89|8.865|0|89
C|CDE|20250708|12:58:10.461841|S|100|8.87|0|100
C|CDE|20250708|12:58:10.461841|S|18|8.87|0|18
C|CDE|20250708|12:58:58.653349|S|100|8.84|0|100
C|CDE|20250708|12:58:58.653524|S|55|8.85|0|55
C|CDE|20250708|12:59:27.034084|S|35|8.86|0|35
C|CDE|20250708|12:59:30.034042|S|100|8.85|0|100
C|CDE|20250708|13:00:28.096193|S|151|8.86|0|151
C|CDE|20250708|13:01:37.521470|S|138|8.88|0|138
C|CDE|20250708|13:02:38.830522|S|100|8.89|0|100
C|CDE|20250708|13:04:36.214218|S|200|8.88|0|200
C|CDE|20250708|13:05:16.516742|S|118|8.88|0|118
C|CDE|20250708|13:05:38.142561|S|100|8.88|0|100
C|CDE|20250708|13:05:38.451640|S|169|8.88|0|169
C|CDE|20250708|13:05:56.249288|S|191|8.87|0|191
C|CDE|20250708|13:06:32.483420|S|12|8.88|0|12
C|CDE|20250708|13:06:35.003390|S|27|8.87|0|27
C|CDE|20250708|13:09:36.289877|S|85|8.87|0|85
C|CDE|20250708|13:10:27.684810|S|100|8.88|0|100
C|CDE|20250708|13:10:27.684811|S|34|8.88|0|34
C|CDE|20250708|13:11:37.134703|S|100|8.87|0|100
C|CDE|20250708|13:12:36.931145|S|100|8.88|0|100
C|CDE|20250708|13:14:39.441746|S|100|8.87|0|100
C|CDE|20250708|13:14:52.044780|S|8|8.88|0|8
C|CDE|20250708|13:14:52.044960|S|92|8.88|0|92
C|CDE|20250708|13:14:52.044960|S|100|8.88|0|100
C|CDE|20250708|13:14:52.045582|S|8|8.88|0|8
C|CDE|20250708|13:16:19.302076|S|10|8.89|0|10
C|CDE|20250708|13:16:32.061465|S|10|8.88|0|10
C|CDE|20250708|13:16:32.149615|S|83|8.875|0|83
C|CDE|20250708|13:16:43.348780|S|100|8.88|0|100
C|CDE|20250708|13:17:33.052737|S|12|8.88|0|12
C|CDE|20250708|13:17:57.449835|S|1|8.89|0|1
C|CDE|20250708|13:18:19.101952|S|80|8.88|0|80
C|CDE|20250708|13:19:12.078886|S|1|8.89|0|1
C|CDE|20250708|13:19:54.085364|S|1|8.895|0|1
C|CDE|20250708|13:19:54.085364|S|1|8.9|0|1
C|CDE|20250708|13:20:56.368657|S|20|8.9|0|20
C|CDE|20250708|13:21:03.648087|S|2|8.9|0|2
C|CDE|20250708|13:21:04.377561|S|27|8.9|0|27
C|CDE|20250708|13:21:25.245706|S|1|8.9|0|1
C|CDE|20250708|13:21:27.593244|S|86|8.9|0|86
C|CDE|20250708|13:21:39.695617|S|3335|8.89|0|3335
C|CDE|20250708|13:21:39.695628|S|665|8.89|0|665
C|CDE|20250708|13:21:39.697297|S|100|8.89|0|100
C|CDE|20250708|13:27:24.230067|S|100|8.92|0|100
C|CDE|20250708|13:29:22.592165|S|1|8.93|0|1
C|CDE|20250708|13:29:56.207206|S|72|8.93|0|72
C|CDE|20250708|13:30:05.674538|S|57|8.93|0|57
C|CDE|20250708|13:30:47.319324|S|2|8.94|0|2
C|CDE|20250708|13:31:18.186772|S|100|8.94|0|100
C|CDE|20250708|13:36:54.240995|S|100|8.93|0|100
C|CDE|20250708|13:39:27.694273|S|100|8.92|0|100
C|CDE|20250708|13:39:27.694316|S|28|8.92|0|28
C|CDE|20250708|13:39:27.849111|S|72|8.92|0|72
C|CDE|20250708|13:39:27.849111|S|41|8.92|0|41
C|CDE|20250708|13:41:55.007866|S|100|8.945|0|100
C|CDE|20250708|13:42:14.543395|S|100|8.945|0|100
C|CDE|20250708|13:42:14.552493|S|100|8.95|0|100
C|CDE|20250708|13:42:14.568117|S|100|8.96|0|100
C|CDE|20250708|13:42:21.597593|S|200|8.95|0|200
C|CDE|20250708|13:42:21.597594|S|100|8.95|0|100
C|CDE|20250708|13:42:25.006727|S|5|8.96|0|5
C|CDE|20250708|13:42:38.689113|S|100|8.955|0|100
C|CDE|20250708|13:42:43.395421|S|113|8.955|0|113
C|CDE|20250708|13:42:49.168786|S|100|8.955|0|100
C|CDE|20250708|13:42:55.946263|S|100|8.97|0|100
C|CDE|20250708|13:43:25.991671|S|113|8.965|0|113
C|CDE|20250708|13:43:43.166943|S|100|8.98|0|100
C|CDE|20250708|13:43:47.801852|S|100|8.98|0|100
C|CDE|20250708|13:44:10.450720|S|100|8.97|0|100
C|CDE|20250708|13:44:25.266721|S|100|8.97|0|100
C|CDE|20250708|13:44:29.268105|S|100|8.97|0|100
C|CDE|20250708|13:44:58.235877|S|100|8.96|0|100
C|CDE|20250708|13:44:58.236336|S|100|8.97|0|100
C|CDE|20250708|13:49:02.342890|S|86|8.96|0|86
C|CDE|20250708|13:49:02.343435|S|14|8.96|0|14
C|CDE|20250708|13:49:29.847204|S|100|8.94|0|100
C|CDE|20250708|13:49:29.847204|S|67|8.94|0|67
C|CDE|20250708|13:49:29.847638|S|197|8.945|0|197
C|CDE|20250708|13:49:29.850269|S|45|8.94|0|45
C|CDE|20250708|13:49:29.958602|S|100|8.93|0|100
C|CDE|20250708|13:49:29.958784|S|100|8.93|0|100
C|CDE|20250708|13:49:29.958971|S|100|8.93|0|100
C|CDE|20250708|13:49:29.959137|S|13|8.93|0|13
C|CDE|20250708|13:51:18.987748|S|100|8.92|0|100
C|CDE|20250708|13:51:18.987748|S|8|8.92|0|8
C|CDE|20250708|13:51:18.988295|S|100|8.92|0|100
C|CDE|20250708|13:51:26.230046|S|100|8.92|0|100
C|CDE|20250708|13:52:19.644067|S|19|8.91|0|19
C|CDE|20250708|13:54:23.292478|S|7|8.895|0|7
C|CDE|20250708|13:54:54.517384|S|10|8.9|0|10
C|CDE|20250708|13:55:12.364658|S|100|8.89|0|100
C|CDE|20250708|13:55:21.118283|S|100|8.89|0|100
C|CDE|20250708|13:55:26.327400|S|100|8.89|0|100
C|CDE|20250708|13:55:36.838901|S|100|8.89|0|100
C|CDE|20250708|13:56:32.478355|S|100|8.91|0|100
C|CDE|20250708|13:56:32.478381|S|57|8.91|0|57
C|CDE|20250708|13:56:46.896613|S|100|8.9|0|100
C|CDE|20250708|13:56:57.791219|S|100|8.9|0|100
C|CDE|20250708|13:56:57.791807|S|39|8.91|0|39
C|CDE|20250708|13:57:08.267900|S|100|8.905|0|100
C|CDE|20250708|13:57:15.713816|S|100|8.905|0|100
C|CDE|20250708|13:58:36.964191|S|54|8.92|0|54
C|CDE|20250708|13:59:52.911449|S|54|8.92|0|54
C|CDE|20250708|13:59:52.911449|S|46|8.92|0|46
C|CDE|20250708|13:59:52.911449|S|100|8.92|0|100
C|CDE|20250708|14:00:30.129490|S|100|8.92|0|100
C|CDE|20250708|14:00:30.129490|S|100|8.92|0|100
C|CDE|20250708|14:00:30.130121|S|100|8.92|0|100
C|CDE|20250708|14:01:31.449727|S|100|8.93|0|100
C|CDE|20250708|14:01:32.452635|S|100|8.93|0|100
C|CDE|20250708|14:04:12.187754|S|100|8.93|0|100
C|CDE|20250708|14:04:12.187754|S|300|8.93|0|300
C|CDE|20250708|14:04:15.069427|S|100|8.93|0|100
C|CDE|20250708|14:04:15.069427|S|100|8.93|0|100
C|CDE|20250708|14:04:15.069967|S|100|8.93|0|100
C|CDE|20250708|14:10:51.083713|S|15|8.92|0|15
C|CDE|20250708|14:11:15.268226|S|71|8.92|0|71
C|CDE|20250708|14:11:15.268240|S|29|8.92|0|29
C|CDE|20250708|14:11:15.432844|S|95|8.92|0|95
C|CDE|20250708|14:11:27.626573|S|100|8.91|0|100
C|CDE|20250708|14:12:19.192588|S|90|8.9|0|90
C|CDE|20250708|14:14:02.782279|S|100|8.89|0|100
C|CDE|20250708|14:14:02.782280|S|3|8.89|0|3
C|CDE|20250708|14:14:14.447709|S|100|8.9|0|100
C|CDE|20250708|14:14:44.923960|S|92|8.9|0|92
C|CDE|20250708|14:16:00.797585|S|100|8.89|0|100
C|CDE|20250708|14:16:38.634194|S|95|8.89|0|95
C|CDE|20250708|14:17:18.574032|S|70|8.88|0|70
C|CDE|20250708|14:17:19.738703|S|100|8.88|0|100
C|CDE|20250708|14:18:51.565809|S|100|8.88|0|100
C|CDE|20250708|14:20:29.948321|S|200|8.86|0|200
C|CDE|20250708|14:21:28.776810|S|100|8.85|0|100
C|CDE|20250708|14:21:28.776810|S|2|8.85|0|2
C|CDE|20250708|14:22:35.412940|S|1|8.86|0|1
C|CDE|20250708|14:22:35.412940|S|100|8.86|0|100
C|CDE|20250708|14:27:13.782796|S|100|8.86|0|100
C|CDE|20250708|14:27:13.782797|S|100|8.86|0|100
C|CDE|20250708|14:27:58.846837|S|8|8.85|0|8
C|CDE|20250708|14:29:15.155928|S|21|8.86|0|21
C|CDE|20250708|14:29:58.614283|S|100|8.85|0|100
C|CDE|20250708|14:31:01.538970|S|100|8.85|0|100
C|CDE|20250708|14:34:39.982489|S|30|8.86|0|30
C|CDE|20250708|14:34:39.982490|S|70|8.86|0|70
C|CDE|20250708|14:34:39.982504|S|8|8.86|0|8
C|CDE|20250708|14:34:39.984532|S|18|8.87|0|18
C|CDE|20250708|14:36:30.047244|S|100|8.89|0|100
C|CDE|20250708|14:40:48.836636|S|100|8.89|0|100
C|CDE|20250708|14:41:50.882677|S|36|8.9|0|36
C|CDE|20250708|14:44:50.002575|S|100|8.91|0|100
C|CDE|20250708|14:48:10.926035|S|100|8.91|0|100
C|CDE|20250708|14:48:21.475858|S|100|8.91|0|100
C|CDE|20250708|14:49:01.811393|S|100|8.91|0|100
C|CDE|20250708|14:50:40.175334|S|100|8.91|0|100
C|CDE|20250708|14:54:11.145063|S|19|8.92|0|19
C|CDE|20250708|14:54:48.084372|S|7|8.915|0|7
C|CDE|20250708|14:55:08.870655|S|100|8.91|0|100
C|CDE|20250708|14:55:22.983809|S|100|8.91|0|100
C|CDE|20250708|14:55:37.701211|S|100|8.91|0|100
C|CDE|20250708|14:55:52.433437|S|100|8.91|0|100
C|CDE|20250708|14:56:09.599076|S|100|8.91|0|100
C|CDE|20250708|14:57:39.810515|S|100|8.91|0|100
C|CDE|20250708|15:02:15.776910|S|100|8.92|0|100
C|CDE|20250708|15:02:29.467584|S|24|8.91|0|24
C|CDE|20250708|15:03:20.405116|S|100|8.91|0|100
C|CDE|20250708|15:03:23.432448|S|100|8.91|0|100
C|CDE|20250708|15:03:35.087679|S|100|8.91|0|100
C|CDE|20250708|15:03:37.519863|S|100|8.91|0|100
C|CDE|20250708|15:05:37.130095|S|100|8.91|0|100
C|CDE|20250708|15:07:31.214391|S|100|8.905|0|100
C|CDE|20250708|15:08:10.955385|S|66|8.92|0|66
C|CDE|20250708|15:08:42.924979|S|6|8.91|0|6
C|CDE|20250708|15:09:05.976196|S|79|8.91|0|79
C|CDE|20250708|15:09:51.926605|S|15|8.9|0|15
C|CDE|20250708|15:09:51.926606|S|8|8.9|0|8
C|CDE|20250708|15:09:51.926606|S|177|8.9|0|177
C|CDE|20250708|15:09:53.651192|S|100|8.9|0|100
C|CDE|20250708|15:09:53.651274|S|29|8.9|0|29
C|CDE|20250708|15:10:06.817853|S|100|8.9|0|100
C|CDE|20250708|15:10:06.817853|S|100|8.9|0|100
C|CDE|20250708|15:10:06.817853|S|71|8.9|0|71
C|CDE|20250708|15:10:06.817853|S|8|8.9|0|8
C|CDE|20250708|15:10:06.817854|S|121|8.9|0|121
C|CDE|20250708|15:10:39.062245|S|21|8.9|0|21
C|CDE|20250708|15:12:47.834763|S|100|8.9|0|100
C|CDE|20250708|15:13:30.512562|S|200|8.9|0|200
C|CDE|20250708|15:13:48.007424|S|200|8.9|0|200
C|CDE|20250708|15:15:56.597199|S|40|8.91|0|40
C|CDE|20250708|15:21:59.415842|S|25|8.92|0|25
C|CDE|20250708|15:22:09.647359|S|75|8.915|0|75
C|CDE|20250708|15:22:13.757854|S|10|8.92|0|10
C|CDE|20250708|15:24:48.381499|S|100|8.91|0|100
C|CDE|20250708|15:27:25.818843|S|100|8.9|0|100
C|CDE|20250708|15:28:58.059215|S|10|8.89|0|10
C|CDE|20250708|15:29:09.284387|S|67|8.895|0|67
C|CDE|20250708|15:30:04.706962|S|35|8.9|0|35
C|CDE|20250708|15:30:04.706962|S|100|8.9|0|100
C|CDE|20250708|15:33:03.807020|S|165|8.9|0|165
C|CDE|20250708|15:33:03.807021|S|21|8.9|0|21
C|CDE|20250708|15:33:03.807021|S|64|8.9|0|64
C|CDE|20250708|15:34:32.307763|S|27|8.9|0|27
C|CDE|20250708|15:34:55.803172|S|87|8.91|0|87
C|CDE|20250708|15:35:00.893927|S|9|8.9|0|9
C|CDE|20250708|15:35:41.055305|S|25|8.9|0|25
C|CDE|20250708|15:35:41.055305|S|100|8.9|0|100
C|CDE|20250708|15:35:41.055306|S|131|8.9|0|131
C|CDE|20250708|15:35:43.737395|S|28|8.89|0|28
C|CDE|20250708|15:37:47.490204|S|100|8.89|0|100
C|CDE|20250708|15:39:03.304242|S|92|8.89|0|92
C|CDE|20250708|15:39:17.705134|S|100|8.89|0|100
C|CDE|20250708|15:39:32.368424|S|125|8.885|0|125
C|CDE|20250708|15:40:00.717498|S|100|8.89|0|100
C|CDE|20250708|15:41:03.811128|S|100|8.89|0|100
C|CDE|20250708|15:42:03.912990|S|100|8.89|0|100
C|CDE|20250708|15:42:04.011402|S|100|8.89|0|100
C|CDE|20250708|15:42:38.461750|S|100|8.89|0|100
C|CDE|20250708|15:42:38.461750|S|100|8.89|0|100
C|CDE|20250708|15:42:38.461886|S|72|8.89|0|72
C|CDE|20250708|15:42:38.491776|S|100|8.89|0|100
C|CDE|20250708|15:43:57.739103|S|49|8.9|0|49
C|CDE|20250708|15:43:57.739299|S|51|8.9|0|51
C|CDE|20250708|15:43:57.775408|S|100|8.9|0|100
C|CDE|20250708|15:43:57.873940|S|100|8.9|0|100
C|CDE|20250708|15:44:19.705585|S|100|8.9|0|100
C|CDE|20250708|15:44:19.705585|S|28|8.9|0|28
C|CDE|20250708|15:44:24.167263|S|100|8.9|0|100
C|CDE|20250708|15:44:32.282821|S|100|8.9|0|100
C|CDE|20250708|15:44:50.006317|S|100|8.89|0|100
C|CDE|20250708|15:44:57.899589|S|100|8.895|0|100
C|CDE|20250708|15:45:00.111958|S|21|8.9|0|21
C|CDE|20250708|15:45:06.313528|S|2|8.9|0|2
C|CDE|20250708|15:45:58.922190|S|100|8.9|0|100
C|CDE|20250708|15:46:51.105382|S|2|8.9|0|2
C|CDE|20250708|15:47:00.306524|S|60|8.9|0|60
C|CDE|20250708|15:47:39.283656|S|288|8.89|0|288
C|CDE|20250708|15:47:39.283783|S|112|8.89|0|112
C|CDE|20250708|15:47:52.711331|S|12|8.89|0|12
C|CDE|20250708|15:47:52.711332|S|6|8.89|0|6
C|CDE|20250708|15:48:47.074611|S|10|8.88|0|10
C|CDE|20250708|15:48:56.349696|S|18|8.89|0|18
C|CDE|20250708|15:48:56.349697|S|112|8.89|0|112
C|CDE|20250708|15:48:59.565293|S|60|8.89|0|60
C|CDE|20250708|15:49:00.545575|S|100|8.89|0|100
C|CDE|20250708|15:49:04.663245|S|12|8.89|0|12
C|CDE|20250708|15:49:14.464502|S|426|8.895|0|426
C|CDE|20250708|15:49:46.323698|S|26|8.91|0|26
C|CDE|20250708|15:49:46.323698|S|172|8.91|0|172
C|CDE|20250708|15:49:52.739420|S|22|8.91|0|22
C|CDE|20250708|15:50:49.599537|S|1|8.91|0|1
C|CDE|20250708|15:51:10.114754|S|2|8.92|0|2
C|CDE|20250708|15:51:25.718306|S|400|8.91|0|400
C|CDE|20250708|15:51:25.828856|S|107|8.91|0|107
C|CDE|20250708|15:51:51.857205|S|1|8.92|0|1
C|CDE|20250708|15:52:10.915472|S|1|8.92|0|1
C|CDE|20250708|15:52:24.484533|S|2|8.92|0|2
C|CDE|20250708|15:53:52.157180|S|23|8.92|0|23
C|CDE|20250708|15:53:52.602455|S|200|8.92|0|200
C|CDE|20250708|15:53:58.570258|S|2|8.92|0|2
C|CDE|20250708|15:54:14.443164|S|21|8.92|0|21
C|CDE|20250708|15:54:16.921268|S|100|8.92|0|100
C|CDE|20250708|15:54:16.921367|S|300|8.92|0|300
C|CDE|20250708|15:55:06.524624|S|13|8.92|0|13
C|CDE|20250708|15:55:41.253668|S|53|8.915|0|53
C|CDE|20250708|15:55:47.870755|S|10|8.91|0|10
C|CDE|20250708|15:55:53.690855|S|400|8.91|0|400
C|CDE|20250708|15:55:53.691969|S|300|8.91|0|300
C|CDE|20250708|15:55:53.692464|S|13|8.91|0|13
C|CDE|20250708|15:55:53.692488|S|87|8.91|0|87
C|CDE|20250708|15:55:53.692489|S|112|8.91|0|112
C|CDE|20250708|15:56:07.500246|S|18|8.895|0|18
C|CDE|20250708|15:56:07.500324|S|10|8.9|0|10
C|CDE|20250708|15:56:07.500351|S|124|8.9|0|124
C|CDE|20250708|15:56:07.500790|S|48|8.9|0|48
C|CDE|20250708|15:56:07.507451|S|36|8.9|0|36
C|CDE|20250708|15:56:14.354149|S|100|8.89|0|100
C|CDE|20250708|15:56:32.124831|S|16|8.89|0|16
C|CDE|20250708|15:56:46.336817|S|35|8.885|0|35
C|CDE|20250708|15:56:46.336876|S|65|8.885|0|65
C|CDE|20250708|15:57:04.982126|S|390|8.88|0|390
C|CDE|20250708|15:57:14.659656|S|131|8.88|0|131
C|CDE|20250708|15:57:14.659703|S|269|8.88|0|269
C|CDE|20250708|15:57:56.667301|S|1|8.875|0|1
C|CDE|20250708|15:57:56.674015|S|2|8.875|0|2
C|CDE|20250708|15:58:17.267286|S|180|8.87|0|180
C|CDE|20250708|15:58:17.267329|S|220|8.87|0|220
C|CDE|20250708|15:58:17.267329|S|234|8.87|0|234
C|CDE|20250708|15:58:17.267805|S|22|8.87|0|22
C|CDE|20250708|15:58:17.268153|S|70|8.87|0|70
C|CDE|20250708|15:58:17.268154|S|100|8.87|0|100
C|CDE|20250708|15:58:25.657750|S|15|8.87|0|15
C|CDE|20250708|15:58:31.301837|S|43|8.87|0|43
C|CDE|20250708|15:58:32.301690|S|24|8.87|0|24
C|CDE|20250708|15:59:09.931951|S|11|8.86|0|11
C|CDE|20250708|15:59:13.548066|S|10|8.85|0|10
C|CDE|20250708|15:59:14.050391|S|81|8.85|0|81
C|CDE|20250708|15:59:23.752472|S|72|8.84|0|72
C|CDE|20250708|15:59:23.752484|S|928|8.84|0|928
C|CDE|20250708|15:59:23.752566|S|100|8.85|0|100
C|CDE|20250708|15:59:30.120309|S|128|8.845|0|128
C|CDE|20250708|15:59:41.308890|S|100|8.84|0|100
C|CDE|20250708|15:59:41.309151|S|400|8.84|0|400
C|CDE|20250708|15:59:42.429331|S|100|8.84|0|100
C|CDE|20250708|15:59:43.318900|S|22|8.85|0|22
C|CDE|20250708|15:59:45.057233|S|100|8.845|0|100
C|CDE|20250708|15:59:45.467881|S|100|8.845|0|100
C|CDE|20250708|15:59:45.523029|S|100|8.845|0|100
C|CDE|20250708|15:59:46.747016|S|200|8.85|0|200
C|CDE|20250708|15:59:46.747016|S|200|8.845|0|200
C|CDE|20250708|15:59:46.747016|S|200|8.85|0|200
C|CDE|20250708|15:59:47.845861|S|84|8.845|0|84
C|CDE|20250708|15:59:48.274050|S|100|8.84|0|100
C|CDE|20250708|15:59:48.274415|S|100|8.84|0|100
C|CDE|20250708|15:59:48.810465|S|83|8.845|0|83
C|CDE|20250708|15:59:48.929514|S|77|8.845|0|77
C|CDE|20250708|15:59:49.954247|S|81|8.845|0|81
C|CDE|20250708|15:59:49.955910|S|67|8.845|0|67
C|CDE|20250708|15:59:50.176613|S|28|8.845|0|28
C|CDE|20250708|15:59:50.181352|S|14|8.845|0|14
C|CDE|20250708|15:59:50.224201|S|17|8.845|0|17
C|CDE|20250708|15:59:51.058301|S|3|8.845|0|3
C|CDE|20250708|15:59:53.012035|S|197|8.845|0|197
C|CDE|20250708|15:59:53.012035|S|203|8.845|0|203
C|CDE|20250708|15:59:53.012175|S|400|8.845|0|400
C|CDE|20250708|15:59:53.012327|S|200|8.85|0|200
C|CDE|20250708|15:59:54.072987|S|57|8.85|0|57
C|CDE|20250708|15:59:54.073431|S|34|8.85|0|34
C|CDE|20250708|15:59:54.146110|S|96|8.85|0|96
C|CDE|20250708|15:59:54.711129|S|76|8.85|0|76
C|CDE|20250708|15:59:55.090022|S|28|8.85|0|28
C|CDE|20250708|15:59:55.090022|S|96|8.85|0|96
C|CDE|20250708|15:59:55.090023|S|200|8.85|0|200
C|CDE|20250708|15:59:55.090023|S|76|8.85|0|76
C|CDE|20250708|15:59:55.153261|S|200|8.85|0|200
C|CDE|20250708|15:59:55.319444|S|195|8.84|0|195
C|CDE|20250708|15:59:55.998492|S|95|8.84|0|95
C|CDE|20250708|15:59:56.521290|S|200|8.85|0|200
C|CDIO|20250708|12:11:31.345697|S|16|3.96|0|16
C|CDIO|20250708|15:44:41.859539|S|1|4.14|0|1
C|CDLX|20250708|09:33:54.671017|S|66|1.94|0|66
C|CDLX|20250708|09:33:54.671038|S|34|1.94|0|34
C|CDLX|20250708|09:35:58.428408|S|100|1.99|0|100
C|CDLX|20250708|09:37:20.579153|S|45|1.92|0|45
C|CDLX|20250708|09:45:12.182112|S|100|1.875|0|100
C|CDLX|20250708|09:50:19.494493|S|50|1.91|0|50
C|CDLX|20250708|09:50:19.494503|S|42|1.91|0|42
C|CDLX|20250708|10:00:10.146379|S|100|1.89|0|100
C|CDLX|20250708|10:00:46.118340|S|57|1.89|0|57
C|CDLX|20250708|10:00:46.118351|S|61|1.89|0|61
C|CDLX|20250708|10:16:19.646939|S|106|1.88|0|106
C|CDLX|20250708|10:23:59.454353|S|97|1.86|0|97
C|CDLX|20250708|10:29:06.478730|S|81|1.85|0|81
C|CDLX|20250708|10:30:41.940967|S|97|1.84|0|97
C|CDLX|20250708|10:31:55.565399|S|100|1.85|0|100
C|CDLX|20250708|10:35:28.707801|S|93|1.85|0|93
C|CDLX|20250708|10:41:31.840511|S|97|1.85|0|97
C|CDLX|20250708|10:43:50.644685|S|3|1.84|0|3
C|CDLX|20250708|10:43:50.644924|S|94|1.84|0|94
C|CDLX|20250708|10:58:39.689478|S|218|1.86|0|218
C|CDLX|20250708|10:58:39.689485|S|276|1.86|0|276
C|CDLX|20250708|11:06:09.198889|S|100|1.87|0|100
C|CDLX|20250708|11:06:09.199139|S|22|1.87|0|22
C|CDLX|20250708|11:06:09.200348|S|78|1.87|0|78
C|CDLX|20250708|11:07:09.521279|S|22|1.86|0|22
C|CDLX|20250708|11:07:09.521279|S|100|1.86|0|100
C|CDLX|20250708|11:14:42.047104|S|97|1.86|0|97
C|CDLX|20250708|11:20:17.808800|S|23|1.89|0|23
C|CDLX|20250708|11:27:21.245807|S|96|1.86|0|96
C|CDLX|20250708|11:29:57.674831|S|97|1.86|0|97
C|CDLX|20250708|11:44:49.811175|S|25|1.86|0|25
C|CDLX|20250708|11:55:05.996351|S|20|1.86|0|20
C|CDLX|20250708|12:06:47.462977|S|100|1.87|0|100
C|CDLX|20250708|12:13:23.089481|S|43|1.85|0|43
C|CDLX|20250708|12:13:23.089521|S|54|1.85|0|54
C|CDLX|20250708|12:13:23.089521|S|21|1.85|0|21
C|CDLX|20250708|12:21:04.488769|S|97|1.85|0|97
C|CDLX|20250708|12:32:51.179008|S|20|1.85|0|20
C|CDLX|20250708|12:35:22.943466|S|97|1.84|0|97
C|CDLX|20250708|12:39:54.800331|S|80|1.84|0|80
C|CDLX|20250708|12:39:54.800892|S|17|1.84|0|17
C|CDLX|20250708|13:03:53.608296|S|97|1.86|0|97
C|CDLX|20250708|13:04:13.183072|S|22|1.84|0|22
C|CDLX|20250708|13:05:27.741115|S|97|1.84|0|97
C|CDLX|20250708|13:13:29.929338|S|227|1.84|0|227
C|CDLX|20250708|13:13:29.929351|S|171|1.84|0|171
C|CDLX|20250708|13:18:30.723559|S|193|1.83|0|193
C|CDLX|20250708|13:26:53.515047|S|60|1.83|0|60
C|CDLX|20250708|13:26:53.515606|S|322|1.83|0|322
C|CDLX|20250708|13:34:10.723508|S|7|1.86|0|7
C|CDLX|20250708|13:34:21.042538|S|100|1.85|0|100
C|CDLX|20250708|13:42:56.674262|S|1|1.84|0|1
C|CDLX|20250708|14:08:10.327051|S|23|1.86|0|23
C|CDLX|20250708|14:10:00.452064|S|100|1.845|0|100
C|CDLX|20250708|14:12:10.782453|S|20|1.86|0|20
C|CDLX|20250708|14:21:04.454590|S|296|1.87|0|296
C|CDLX|20250708|14:21:57.733493|S|100|1.86|0|100
C|CDLX|20250708|14:24:53.604629|S|52|1.86|0|52
C|CDLX|20250708|14:26:54.679731|S|1|1.86|0|1
C|CDLX|20250708|14:26:54.679873|S|95|1.86|0|95
C|CDLX|20250708|14:29:25.666062|S|97|1.86|0|97
C|CDLX|20250708|14:30:53.821451|S|59|1.86|0|59
C|CDLX|20250708|14:40:46.649640|S|97|1.85|0|97
C|CDLX|20250708|14:40:46.649640|S|97|1.85|0|97
C|CDLX|20250708|14:41:17.657877|S|23|1.85|0|23
C|CDLX|20250708|14:41:38.333850|S|100|1.855|0|100
C|CDLX|20250708|14:58:20.463419|S|20|1.85|0|20
C|CDLX|20250708|15:07:19.993942|S|151|1.84|0|151
C|CDLX|20250708|15:07:19.993963|S|96|1.84|0|96
C|CDLX|20250708|15:07:19.993963|S|98|1.84|0|98
C|CDLX|20250708|15:07:19.993963|S|249|1.84|0|249
C|CDLX|20250708|15:09:12.785767|S|96|1.83|0|96
C|CDLX|20250708|15:12:41.313674|S|1|1.81|0|1
C|CDLX|20250708|15:26:11.607102|S|200|1.815|0|200
C|CDLX|20250708|15:26:11.607103|S|78|1.81|0|78
C|CDLX|20250708|15:26:11.607350|S|22|1.81|0|22
C|CDLX|20250708|15:26:11.607350|S|78|1.81|0|78
C|CDLX|20250708|15:33:12.650634|S|100|1.83|0|100
C|CDLX|20250708|15:35:24.950943|S|100|1.85|0|100
C|CDLX|20250708|15:37:56.741797|S|100|1.85|0|100
C|CDLX|20250708|15:41:58.137623|S|200|1.845|0|200
C|CDLX|20250708|15:41:58.183443|S|200|1.845|0|200
C|CDLX|20250708|15:44:32.802262|S|90|1.83|0|90
C|CDLX|20250708|15:46:44.819864|S|82|1.82|0|82
C|CDLX|20250708|15:46:46.028931|S|44|1.82|0|44
C|CDLX|20250708|15:47:16.230592|S|55|1.82|0|55
C|CDLX|20250708|15:49:40.574703|S|10|1.81|0|10
C|CDLX|20250708|15:49:40.574753|S|50|1.81|0|50
C|CDLX|20250708|15:49:40.574754|S|33|1.81|0|33
C|CDLX|20250708|15:57:46.346476|S|100|1.8|0|100
C|CDLX|20250708|15:58:36.394836|S|22|1.8|0|22
C|CDLX|20250708|15:59:37.030316|S|100|1.8|0|100
C|CDNA|20250708|09:41:28.925294|S|4|18.75|0|4
C|CDNA|20250708|09:41:28.925368|S|4|18.75|0|4
C|CDNA|20250708|09:41:28.925430|S|4|18.75|0|4
C|CDNA|20250708|10:30:17.509895|S|6|18.79|0|6
C|CDNA|20250708|10:33:29.899947|S|10|18.845|0|10
C|CDNA|20250708|12:35:22.920489|S|1|18.87|0|1
C|CDNA|20250708|12:35:22.920490|S|1|18.87|0|1
C|CDNA|20250708|12:35:22.920490|S|1|18.87|0|1
C|CDNA|20250708|13:00:54.088029|S|4|18.91|0|4
C|CDNA|20250708|13:00:56.367010|S|1|18.9|0|1
C|CDNA|20250708|13:00:56.367010|S|7|18.9|0|7
C|CDNA|20250708|13:13:36.035896|S|1|19.04|0|1
C|CDNA|20250708|13:23:25.839911|S|26|19.01|0|26
C|CDNA|20250708|13:31:48.310073|S|5|19.09|0|5
C|CDNA|20250708|13:52:00.358755|S|17|19.27|0|17
C|CDNA|20250708|13:52:00.359219|S|17|19.26|0|17
C|CDNA|20250708|13:52:14.312743|S|9|19.25|0|9
C|CDNA|20250708|13:52:14.312743|S|4|19.25|0|4
C|CDNA|20250708|13:52:14.312743|S|4|19.25|0|4
C|CDNA|20250708|13:54:54.512203|S|5|19.27|0|5
C|CDNA|20250708|13:57:57.567611|S|3|19.25|0|3
C|CDNA|20250708|13:57:57.567611|S|2|19.25|0|2
C|CDNA|20250708|13:57:57.567611|S|5|19.25|0|5
C|CDNA|20250708|13:57:57.567611|S|4|19.25|0|4
C|CDNA|20250708|13:59:54.101556|S|3|19.24|0|3
C|CDNA|20250708|14:05:04.657054|S|1|19.24|0|1
C|CDNA|20250708|14:08:24.513952|S|3|19.22|0|3
C|CDNA|20250708|14:08:24.513952|S|4|19.22|0|4
C|CDNA|20250708|14:12:22.705220|S|4|19.25|0|4
C|CDNA|20250708|14:20:32.956881|S|100|19.28|0|100
C|CDNA|20250708|14:20:32.957094|S|1|19.28|0|1
C|CDNA|20250708|14:20:32.957095|S|2|19.28|0|2
C|CDNA|20250708|14:20:32.957095|S|1|19.28|0|1
C|CDNA|20250708|14:20:32.957095|S|2|19.28|0|2
C|CDNA|20250708|14:20:32.957095|S|1|19.28|0|1
C|CDNA|20250708|14:20:32.957095|S|2|19.28|0|2
C|CDNA|20250708|14:24:05.070513|S|7|19.3|0|7
C|CDNA|20250708|14:24:05.070514|S|1|19.3|0|1
C|CDNA|20250708|14:24:05.155812|S|2|19.3|0|2
C|CDNA|20250708|14:24:18.764280|S|1|19.3|0|1
C|CDNA|20250708|14:24:43.465643|S|1|19.27|0|1
C|CDNA|20250708|14:24:43.465643|S|1|19.27|0|1
C|CDNA|20250708|14:24:43.465643|S|1|19.27|0|1
C|CDNA|20250708|14:34:09.557050|S|9|19.24|0|9
C|CDNA|20250708|14:34:09.557050|S|2|19.24|0|2
C|CDNA|20250708|14:34:09.557051|S|1|19.24|0|1
C|CDNA|20250708|14:34:09.557051|S|1|19.24|0|1
C|CDNA|20250708|14:34:09.557051|S|5|19.24|0|5
C|CDNA|20250708|14:34:09.557052|S|1|19.24|0|1
C|CDNA|20250708|14:34:09.557053|S|2|19.24|0|2
C|CDNA|20250708|14:34:09.557053|S|2|19.24|0|2
C|CDNA|20250708|14:34:42.206460|S|5|19.24|0|5
C|CDNA|20250708|14:50:06.394518|S|94|19.37|0|94
C|CDNA|20250708|14:50:06.394527|S|6|19.37|0|6
C|CDNA|20250708|15:00:55.407902|S|1|19.31|0|1
C|CDNA|20250708|15:01:22.443608|S|1|19.31|0|1
C|CDNA|20250708|15:01:22.443609|S|1|19.31|0|1
C|CDNA|20250708|15:01:22.443609|S|1|19.31|0|1
C|CDNA|20250708|15:03:30.166421|S|100|19.3|0|100
C|CDNA|20250708|15:16:36.390819|S|1|19.24|0|1
C|CDNA|20250708|15:25:54.087323|S|13|19.26|0|13
C|CDNA|20250708|15:25:54.087323|S|3|19.26|0|3
C|CDNA|20250708|15:25:54.138913|S|3|19.24|0|3
C|CDNA|20250708|15:25:54.138913|S|12|19.24|0|12
C|CDNA|20250708|15:40:06.309770|S|100|19.22|0|100
C|CDNA|20250708|15:42:09.731970|S|6|19.23|0|6
C|CDNA|20250708|15:42:09.731970|S|14|19.23|0|14
C|CDNA|20250708|15:42:16.657444|S|3|19.22|0|3
C|CDNA|20250708|15:42:16.657444|S|6|19.22|0|6
C|CDNA|20250708|15:58:27.324595|S|3|19.23|0|3
C|CDNA|20250708|15:58:32.261740|S|3|19.23|0|3
C|CDNA|20250708|15:58:40.193844|S|50|19.22|0|50
C|CDNA|20250708|15:59:29.020432|S|100|19.27|0|100
C|CDNA|20250708|15:59:30.024543|S|50|19.27|0|50
C|CDNA|20250708|15:59:30.024554|S|50|19.27|0|50
C|CDNA|20250708|15:59:55.474410|S|200|19.29|0|200
C|CDNS|20250708|09:31:32.171362|S|110|321.22|0|110
C|CDNS|20250708|09:41:51.661273|S|6|320.6|0|6
C|CDNS|20250708|09:41:52.037041|S|6|320.6|0|6
C|CDNS|20250708|09:42:51.663262|S|3|320.34|0|3
C|CDNS|20250708|09:48:30.904647|S|13|320.22|0|13
C|CDNS|20250708|09:48:39.159008|S|14|320.18|0|14
C|CDNS|20250708|09:48:49.421884|S|19|320.26|0|19
C|CDNS|20250708|09:51:08.725358|S|2|320|0|2
C|CDNS|20250708|09:52:21.110050|S|1|320.03|0|1
C|CDNS|20250708|09:52:21.276055|S|1|320|0|1
C|CDNS|20250708|09:52:22.884946|S|15|319.96|0|15
C|CDNS|20250708|10:05:48.335338|S|50|320.36|0|50
C|CDNS|20250708|10:16:19.314620|S|17|320.93|0|17
C|CDNS|20250708|10:19:21.680980|S|50|321.22|0|50
C|CDNS|20250708|10:39:23.657740|S|79|321.74|0|79
C|CDNS|20250708|10:39:23.658056|S|50|321.75|0|50
C|CDNS|20250708|10:43:38.155962|S|7|320.82|0|7
C|CDNS|20250708|10:49:42.894635|S|100|320.78|0|100
C|CDNS|20250708|11:00:39.773243|S|100|319.82|0|100
C|CDNS|20250708|11:00:39.773244|S|12|319.86|0|12
C|CDNS|20250708|11:02:42.075725|S|100|320.36|0|100
C|CDNS|20250708|11:05:15.090204|S|3|320.39|0|3
C|CDNS|20250708|11:05:21.253286|S|3|320.51|0|3
C|CDNS|20250708|11:05:25.929310|S|38|320.42|0|38
C|CDNS|20250708|11:05:25.929804|S|11|320.42|0|11
C|CDNS|20250708|11:05:26.996428|S|3|320.52|0|3
C|CDNS|20250708|11:10:43.632440|S|100|320.99|0|100
C|CDNS|20250708|11:25:41.851459|S|2|320.38|0|2
C|CDNS|20250708|11:26:01.134250|S|1|320.36|0|1
C|CDNS|20250708|11:26:17.104848|S|1|320.38|0|1
C|CDNS|20250708|11:28:07.189698|S|1|320.19|0|1
C|CDNS|20250708|11:28:22.146361|S|1|320.27|0|1
C|CDNS|20250708|11:28:36.066401|S|1|320.23|0|1
C|CDNS|20250708|11:29:04.377302|S|1|320.23|0|1
C|CDNS|20250708|11:29:35.059996|S|1|320.66|0|1
C|CDNS|20250708|11:29:50.260988|S|1|320.7|0|1
C|CDNS|20250708|11:30:22.045488|S|3|320.57|0|3
C|CDNS|20250708|11:30:22.078791|S|97|320.57|0|97
C|CDNS|20250708|11:33:19.442965|S|100|320.27|0|100
C|CDNS|20250708|12:58:13.891959|S|5|321.55|0|5
C|CDNS|20250708|13:17:22.450629|S|75|321.24|0|75
C|CDNS|20250708|13:59:08.649717|S|1|323.14|0|1
C|CDNS|20250708|14:09:15.166171|S|100|323.3|0|100
C|CDNS|20250708|14:20:32.957224|S|122|323.17|0|122
C|CDNS|20250708|14:28:05.852117|S|2|322.76|0|2
C|CDNS|20250708|15:50:00.017867|S|100|323.24|0|100
C|CDNS|20250708|15:50:17.130618|S|100|323.21|0|100
C|CDNS|20250708|15:53:40.042049|S|5|322.78|0|5
C|CDNS|20250708|15:56:09.968537|S|100|323.21|0|100
C|CDNS|20250708|15:56:10.976481|S|100|323.21|0|100
C|CDNS|20250708|15:57:07.492272|S|50|323.21|0|50
C|CDNS|20250708|15:57:17.775013|S|100|323.24|0|100
C|CDNS|20250708|15:57:29.910106|S|5|323.18|0|5
C|CDNS|20250708|15:58:17.192231|S|50|323.16|0|50
C|CDNS|20250708|15:58:17.192231|S|25|323.17|0|25
C|CDNS|20250708|15:58:17.192232|S|25|323.15|0|25
C|CDNS|20250708|15:58:39.132634|S|5|323.14|0|5
C|CDNS|20250708|15:59:58.031392|S|1|323.26|0|1
C|CDP|20250708|09:34:55.387032|S|75|28.135|0|75
C|CDP|20250708|09:34:55.387688|S|25|28.135|0|25
C|CDP|20250708|11:25:19.334061|S|48|28.16|0|48
C|CDP|20250708|11:25:19.334187|S|52|28.16|0|52
C|CDP|20250708|11:32:38.309436|S|1|28.12|0|1
C|CDP|20250708|11:32:57.452342|S|99|28.12|0|99
C|CDP|20250708|13:18:00.662554|S|81|28.08|0|81
C|CDP|20250708|15:31:17.083442|S|10|28.24|0|10
C|CDP|20250708|15:59:21.261951|S|100|28.215|0|100
C|CDP|20250708|15:59:43.426473|S|100|28.225|0|100
C|CDRE|20250708|10:22:00.035340|S|13|31.91|0|13
C|CDRE|20250708|12:03:10.863679|S|1|32.19|0|1
C|CDRE|20250708|13:17:38.283984|S|1|32.1|0|1
C|CDRE|20250708|13:34:32.110226|S|2|32.04|0|2
C|CDRE|20250708|13:35:40.213730|S|1|32.05|0|1
C|CDRE|20250708|13:36:07.916882|S|1|32.05|0|1
C|CDRE|20250708|13:36:53.085704|S|1|32.05|0|1
C|CDRE|20250708|13:38:55.191028|S|4|32.04|0|4
C|CDRE|20250708|15:45:45.422560|S|100|31.99|0|100
C|CDRE|20250708|15:51:00.018488|S|100|31.98|0|100
C|CDRE|20250708|15:51:00.018489|S|59|31.97|0|59
C|CDT|20250708|09:31:16.014247|S|57|2.435|0|57
C|CDT|20250708|10:10:20.466563|E|10|2.36|0|10
C|CDT|20250708|12:44:15.627040|S|19|2.47|0|19
C|CDT|20250708|15:42:35.417788|E|10|2.41|0|10
C|CDT|20250708|15:42:35.417788|E|10|2.41|0|10
C|CDTX|20250708|09:30:01.357336|S|100|46.005|0|100
C|CDTX|20250708|10:39:31.273084|S|100|48.085|0|100
C|CDTX|20250708|11:21:35.237464|S|75|47.3|0|75
C|CDTX|20250708|11:21:35.237465|S|25|47.23|0|25
C|CDTX|20250708|11:27:36.086655|S|75|46.81|0|75
C|CDTX|20250708|11:27:36.086715|S|25|46.81|0|25
C|CDTX|20250708|11:27:57.958670|S|21|46.8|0|21
C|CDTX|20250708|11:32:01.033957|S|8|46.7|0|8
C|CDTX|20250708|13:36:39.343162|S|1|49.61|0|1
C|CDTX|20250708|13:44:26.681362|S|100|49.22|0|100
C|CDTX|20250708|13:44:26.832290|S|100|49.07|0|100
C|CDTX|20250708|13:47:03.066678|S|31|48.6|0|31
C|CDTX|20250708|13:47:03.215438|S|5|48.59|0|5
C|CDTX|20250708|13:47:27.191619|S|15|48.26|0|15
C|CDTX|20250708|13:47:27.192791|S|2|48.32|0|2
C|CDTX|20250708|14:08:36.089768|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.089901|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.089961|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090021|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090080|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090147|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090205|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090267|S|25|48.98|0|25
C|CDTX|20250708|14:08:36.090332|S|25|48.98|0|25
C|CDTX|20250708|14:08:39.731354|S|25|48.75|0|25
C|CDTX|20250708|14:09:07.643099|S|100|48.75|0|100
C|CDTX|20250708|14:10:47.070685|S|25|48.52|0|25
C|CDTX|20250708|14:11:59.073397|S|25|48.5|0|25
C|CDTX|20250708|14:11:59.073466|S|25|48.5|0|25
C|CDTX|20250708|14:11:59.073527|S|25|48.5|0|25
C|CDTX|20250708|14:11:59.073585|S|25|48.5|0|25
C|CDTX|20250708|14:12:10.695237|S|65|48.5|0|65
C|CDTX|20250708|14:12:10.697064|S|35|48.5|0|35
C|CDTX|20250708|15:40:18.363031|S|100|48.76|0|100
C|CDTX|20250708|15:42:01.893442|S|100|48.69|0|100
C|CDTX|20250708|15:42:36.862072|S|1|48.87|0|1
C|CDTX|20250708|15:55:22.677351|S|100|49.91|0|100
C|CDTX|20250708|15:55:22.677352|S|9|49.94|0|9
C|CDTX|20250708|15:55:22.752988|S|100|49.96|0|100
C|CDTX|20250708|15:59:50.190387|S|8|50.49|0|8
C|CDW|20250708|10:01:32.426861|S|5|178.77|0|5
C|CDW|20250708|10:01:32.426884|S|5|178.77|0|5
C|CDW|20250708|10:01:32.426938|S|5|178.78|0|5
C|CDW|20250708|11:22:23.322732|S|22|180.87|0|22
C|CDW|20250708|11:22:27.877339|S|5|180.89|0|5
C|CDW|20250708|11:34:14.819292|S|100|181.04|0|100
C|CDW|20250708|11:38:12.796141|S|100|180.74|0|100
C|CDW|20250708|11:38:58.818029|S|18|180.75|0|18
C|CDW|20250708|11:38:58.818029|S|100|180.71|0|100
C|CDW|20250708|11:41:27.688428|S|29|180.87|0|29
C|CDW|20250708|11:53:57.668904|S|1|181.26|0|1
C|CDW|20250708|11:55:42.280507|S|5|181.27|0|5
C|CDW|20250708|11:58:41.373200|S|1|181.26|0|1
C|CDW|20250708|11:59:18.978501|S|2|181.22|0|2
C|CDW|20250708|12:11:16.458988|S|15|180.71|0|15
C|CDW|20250708|12:32:50.535463|S|8|181.29|0|8
C|CDW|20250708|12:48:11.610271|S|66|181.16|0|66
C|CDW|20250708|12:48:11.610271|S|100|181.16|0|100
C|CDW|20250708|12:52:40.959260|S|40|181.04|0|40
C|CDW|20250708|13:45:23.510415|S|5|179.97|0|5
C|CDW|20250708|13:49:16.839309|S|5|180.07|0|5
C|CDW|20250708|14:00:50.819824|S|100|180.21|0|100
C|CDW|20250708|14:00:50.819825|S|71|180.22|0|71
C|CDW|20250708|14:02:52.140723|S|5|180.26|0|5
C|CDW|20250708|14:08:52.537705|S|15|180.27|0|15
C|CDW|20250708|14:09:35.227563|S|5|180.3|0|5
C|CDW|20250708|14:10:09.582355|S|5|180.31|0|5
C|CDW|20250708|14:17:25.317240|S|100|180.48|0|100
C|CDW|20250708|14:17:25.317765|S|100|180.48|0|100
C|CDW|20250708|14:17:25.318613|S|38|180.48|0|38
C|CDW|20250708|14:46:21.686863|S|5|180.48|0|5
C|CDW|20250708|15:32:49.963972|S|100|180.81|0|100
C|CDW|20250708|15:43:44.301842|S|1|180.77|0|1
C|CDW|20250708|15:47:46.992006|S|5|180.73|0|5
C|CDW|20250708|15:56:15.202085|S|100|180.52|0|100
C|CDXS|20250708|09:49:29.066883|S|1|2.66|0|1
C|CDXS|20250708|09:49:29.066883|S|2|2.66|0|2
C|CDXS|20250708|09:49:29.066883|S|1|2.66|0|1
C|CDXS|20250708|09:50:15.477368|S|1|2.66|0|1
C|CDXS|20250708|09:59:41.056562|S|1|2.66|0|1
C|CDXS|20250708|10:04:26.705613|S|1|2.67|0|1
C|CDXS|20250708|10:52:05.003070|S|2|2.71|0|2
C|CDXS|20250708|11:55:01.357880|S|5|2.67|0|5
C|CDXS|20250708|12:09:36.927898|S|36|2.66|0|36
C|CDXS|20250708|12:30:42.810755|S|19|2.7|0|19
C|CDXS|20250708|12:41:09.718036|S|42|2.69|0|42
C|CDXS|20250708|13:14:00.887054|S|100|2.67|0|100
C|CDXS|20250708|13:43:33.438679|S|11|2.68|0|11
C|CDXS|20250708|14:10:31.252974|S|19|2.69|0|19
C|CDXS|20250708|14:52:58.571248|S|63|2.69|0|63
C|CDXS|20250708|14:56:23.040944|S|6|2.69|0|6
C|CDXS|20250708|15:31:25.770406|S|100|2.68|0|100
C|CDXS|20250708|15:31:28.298262|S|100|2.685|0|100
C|CDXS|20250708|15:40:56.374650|S|6|2.69|0|6
C|CDXS|20250708|15:48:04.975645|S|100|2.685|0|100
C|CDXS|20250708|15:48:04.992576|S|100|2.69|0|100
C|CDXS|20250708|15:50:58.048747|S|1|2.68|0|1
C|CDXS|20250708|15:57:48.859537|S|200|2.68|0|200
C|CDXS|20250708|15:57:48.859537|S|89|2.68|0|89
C|CDZI|20250708|10:06:18.861686|S|89|2.99|0|89
C|CDZI|20250708|10:09:09.355111|S|41|3|0|41
C|CDZI|20250708|10:11:41.057023|S|75|2.995|0|75
C|CDZI|20250708|10:50:52.676976|S|74|2.98|0|74
C|CDZI|20250708|10:56:57.876947|S|6|2.98|0|6
C|CDZI|20250708|11:13:51.810879|S|1|3|0|1
C|CDZI|20250708|11:14:56.409375|S|37|3|0|37
C|CDZI|20250708|11:32:47.879973|S|77|2.965|0|77
C|CDZI|20250708|11:48:35.885671|S|80|2.965|0|80
C|CDZI|20250708|11:51:30.840870|S|83|2.98|0|83
C|CDZI|20250708|12:38:07.814631|S|18|2.98|0|18
C|CDZI|20250708|12:54:26.361820|S|65|3.01|0|65
C|CDZI|20250708|12:55:00.920117|S|35|3.01|0|35
C|CDZI|20250708|12:57:29.736833|S|64|3.01|0|64
C|CDZI|20250708|12:58:55.817177|S|80|3.01|0|80
C|CDZI|20250708|12:59:53.980752|S|20|3.01|0|20
C|CDZI|20250708|13:11:04.535026|S|64|3.02|0|64
C|CDZI|20250708|13:13:49.005676|S|36|3.025|0|36
C|CDZI|20250708|13:21:56.842645|S|79|3.02|0|79
C|CDZI|20250708|13:24:55.514572|S|30|3.02|0|30
C|CDZI|20250708|13:26:27.231686|S|89|3.015|0|89
C|CDZI|20250708|13:40:35.099096|S|100|3.01|0|100
C|CDZI|20250708|13:43:03.341303|S|65|3.01|0|65
C|CDZI|20250708|13:43:34.651886|S|17|3.02|0|17
C|CDZI|20250708|13:46:11.200025|S|68|3.015|0|68
C|CDZI|20250708|13:54:55.963725|S|22|3.02|0|22
C|CDZI|20250708|13:57:52.556371|S|16|3.02|0|16
C|CDZI|20250708|13:58:58.852535|S|16|3.02|0|16
C|CDZI|20250708|13:59:53.265385|S|12|3.02|0|12
C|CDZI|20250708|14:02:06.325496|S|79|3.015|0|79
C|CDZI|20250708|14:05:19.605756|S|72|3.015|0|72
C|CDZI|20250708|14:29:54.454972|S|25|2.995|0|25
C|CDZI|20250708|14:40:43.820980|S|5|3|0|5
C|CDZI|20250708|14:40:58.023757|S|1|3|0|1
C|CDZI|20250708|14:41:27.639490|S|86|3|0|86
C|CDZI|20250708|14:43:33.504673|S|81|3|0|81
C|CDZI|20250708|14:56:48.150197|S|86|3.01|0|86
C|CDZI|20250708|14:56:48.150197|S|5|3.01|0|5
C|CDZI|20250708|15:10:44.646675|S|5|3|0|5
C|CDZI|20250708|15:10:58.099705|S|1|3|0|1
C|CDZI|20250708|15:11:07.415543|S|64|3|0|64
C|CDZI|20250708|15:21:12.783256|S|72|2.99|0|72
C|CDZI|20250708|15:25:34.369258|S|27|2.995|0|27
C|CDZI|20250708|15:26:24.549118|S|27|3|0|27
C|CDZI|20250708|15:27:34.286314|S|27|3|0|27
C|CDZI|20250708|15:29:37.150455|S|16|3|0|16
C|CDZI|20250708|15:30:34.081829|S|100|2.99|0|100
C|CDZI|20250708|15:30:35.294972|S|100|2.99|0|100
C|CDZI|20250708|15:37:42.638822|S|67|2.98|0|67
C|CDZI|20250708|15:39:56.580553|S|61|2.98|0|61
C|CDZI|20250708|15:40:28.018321|S|62|2.975|0|62
C|CDZI|20250708|15:41:29.537665|S|20|2.975|0|20
C|CDZI|20250708|15:41:38.064227|S|67|2.975|0|67
C|CDZI|20250708|15:42:13.587798|S|77|2.975|0|77
C|CDZI|20250708|15:43:18.076625|S|79|2.97|0|79
C|CDZI|20250708|15:45:22.753956|S|100|2.98|0|100
C|CDZI|20250708|15:45:32.927622|S|68|2.975|0|68
C|CDZI|20250708|15:45:41.251041|S|20|2.975|0|20
C|CDZI|20250708|15:47:08.075362|S|89|2.97|0|89
C|CDZI|20250708|15:47:15.970266|S|11|2.97|0|11
C|CDZI|20250708|15:48:46.038410|S|100|2.97|0|100
C|CDZI|20250708|15:49:45.180294|S|67|2.965|0|67
C|CDZI|20250708|15:51:52.011825|S|87|2.96|0|87
C|CDZI|20250708|15:53:19.924093|S|1|2.96|0|1
C|CDZI|20250708|15:54:56.423117|S|16|2.96|0|16
C|CDZI|20250708|15:59:30.527481|S|85|2.95|0|85
C|CDZI|20250708|15:59:42.646411|S|15|2.95|0|15
C|CDZI|20250708|15:59:45.535990|S|83|2.95|0|83
C|CDZI|20250708|15:59:55.245976|S|3|2.955|0|3
C|CDZI|20250708|15:59:56.361207|S|4|2.955|0|4
C|CE|20250708|09:38:03.504080|S|100|59.85|0|100
C|CE|20250708|10:03:01.824884|S|100|59.775|0|100
C|CE|20250708|10:24:39.850766|S|100|60.4|0|100
C|CE|20250708|10:26:25.948210|S|100|60.42|0|100
C|CE|20250708|10:29:31.010517|S|6|60.4|0|6
C|CE|20250708|10:32:01.232605|S|100|60.735|0|100
C|CE|20250708|10:36:11.196629|S|38|60.935|0|38
C|CE|20250708|10:45:02.269596|S|100|60.83|0|100
C|CE|20250708|10:45:02.269596|S|25|60.84|0|25
C|CE|20250708|10:49:44.033965|S|100|61.185|0|100
C|CE|20250708|11:18:04.810215|S|2|61.81|0|2
C|CE|20250708|11:22:28.916463|E|13|61.3|0|13
C|CE|20250708|11:22:28.916811|E|87|61.3|0|87
C|CE|20250708|11:29:33.945331|S|2|61.05|0|2
C|CE|20250708|11:29:33.945379|S|2|61.05|0|2
C|CE|20250708|11:29:33.945404|S|2|61.05|0|2
C|CE|20250708|12:06:02.589656|S|38|60.985|0|38
C|CE|20250708|12:16:21.727262|S|38|61.055|0|38
C|CE|20250708|12:16:26.775224|S|38|61.055|0|38
C|CE|20250708|12:18:21.072460|S|1|61.14|0|1
C|CE|20250708|12:18:21.072470|S|1|61.14|0|1
C|CE|20250708|12:25:11.594038|S|58|61.41|0|58
C|CE|20250708|12:26:01.110289|S|20|61.37|0|20
C|CE|20250708|12:26:01.110289|S|100|61.36|0|100
C|CE|20250708|12:29:06.459465|S|1|61.36|0|1
C|CE|20250708|12:29:45.978385|S|2|61.39|0|2
C|CE|20250708|12:52:47.278132|S|100|60.89|0|100
C|CE|20250708|13:40:41.813611|S|100|60.71|0|100
C|CE|20250708|13:50:22.911681|S|50|60.74|0|50
C|CE|20250708|13:50:22.911691|S|44|60.74|0|44
C|CE|20250708|13:59:34.144989|S|100|60.77|0|100
C|CE|20250708|14:14:02.647653|S|100|60.89|0|100
C|CE|20250708|14:42:39.154539|S|100|60.88|0|100
C|CE|20250708|14:53:44.958196|S|10|60.98|0|10
C|CE|20250708|15:08:29.976340|S|100|60.92|0|100
C|CE|20250708|15:08:29.976341|S|20|60.92|0|20
C|CE|20250708|15:28:43.452671|S|100|60.83|0|100
C|CE|20250708|15:34:39.696039|S|5|60.98|0|5
C|CE|20250708|15:34:40.900510|S|95|60.98|0|95
C|CE|20250708|15:45:58.846044|S|100|60.68|0|100
C|CE|20250708|15:49:34.075929|S|100|60.72|0|100
C|CE|20250708|15:49:34.075929|S|50|60.72|0|50
C|CE|20250708|15:54:20.036338|S|100|60.445|0|100
C|CE|20250708|15:55:02.521866|S|100|60.45|0|100
C|CE|20250708|15:58:32.499495|S|2|60.26|0|2
C|CE|20250708|15:59:43.504855|S|100|60.325|0|100
C|CE|20250708|15:59:49.228422|S|100|60.36|0|100
C|CECO|20250708|10:49:38.680934|S|143|29.72|0|143
C|CECO|20250708|14:38:54.893592|S|35|29.61|0|35
C|CECO|20250708|15:58:58.240188|S|100|29.62|0|100
C|CEF|20250708|10:26:41.001355|S|600|30.15|0|600
C|CEF|20250708|10:39:00.521600|S|100|30.125|0|100
C|CEF|20250708|10:59:33.135625|S|442|30.085|0|442
C|CEF|20250708|10:59:33.135747|S|442|30.085|0|442
C|CEF|20250708|11:23:51.124929|S|4|30.05|0|4
C|CEF|20250708|13:46:20.578173|S|400|30.19|0|400
C|CEF|20250708|14:26:30.794317|S|500|30.165|0|500
C|CEF|20250708|14:27:41.647673|S|700|30.16|0|700
C|CEFS|20250708|14:22:54.594944|S|38|22.34|0|38
C|CEFS|20250708|14:22:54.595049|S|62|22.34|0|62
C|CEFS|20250708|14:26:43.578672|S|167|22.35|0|167
C|CEFS|20250708|14:26:43.579049|S|33|22.35|0|33
C|CEFS|20250708|15:06:19.147130|S|100|22.39|0|100
C|CEFS|20250708|15:37:15.948411|S|100|22.39|0|100
C|CEFS|20250708|15:57:56.614325|S|84|22.39|0|84
C|CEFS|20250708|15:57:56.615109|S|100|22.39|0|100
C|CEG|20250708|09:30:00.249773|S|100|319.32|0|100
C|CEG|20250708|09:32:15.310303|S|100|319.255|0|100
C|CEG|20250708|10:01:26.256193|S|100|316.79|0|100
C|CEG|20250708|10:18:57.265938|S|1|314.03|0|1
C|CEG|20250708|10:22:29.852520|S|100|312.065|0|100
C|CEG|20250708|10:23:39.820340|S|100|311.39|0|100
C|CEG|20250708|10:30:40.090711|S|1|310.83|0|1
C|CEG|20250708|10:31:43.948184|S|1|310.72|0|1
C|CEG|20250708|10:31:43.948184|S|1|310.72|0|1
C|CEG|20250708|10:31:44.219950|S|1|310.9|0|1
C|CEG|20250708|10:31:44.219951|S|1|310.9|0|1
C|CEG|20250708|10:45:05.273514|S|100|311.785|0|100
C|CEG|20250708|10:46:09.050991|S|55|310.57|0|55
C|CEG|20250708|10:54:00.186253|S|1|309.51|0|1
C|CEG|20250708|10:54:00.186253|S|1|309.53|0|1
C|CEG|20250708|10:57:41.047238|S|1|310.32|0|1
C|CEG|20250708|10:57:41.047238|S|1|310.36|0|1
C|CEG|20250708|11:00:43.143951|S|1|310.6|0|1
C|CEG|20250708|11:02:13.705353|S|50|310.58|0|50
C|CEG|20250708|11:07:47.878136|S|1|308.14|0|1
C|CEG|20250708|11:07:47.878137|S|1|308.14|0|1
C|CEG|20250708|11:10:04.070974|S|1|309.11|0|1
C|CEG|20250708|11:10:24.993972|S|1|309.11|0|1
C|CEG|20250708|11:50:05.084763|S|2|311.72|0|2
C|CEG|20250708|12:06:32.151178|S|6|312.36|0|6
C|CEG|20250708|12:06:36.034397|S|7|312.17|0|7
C|CEG|20250708|12:06:36.097250|S|10|312.33|0|10
C|CEG|20250708|12:09:56.014706|S|1|311.11|0|1
C|CEG|20250708|12:09:56.014706|S|1|311.11|0|1
C|CEG|20250708|12:09:56.014707|S|18|311.12|0|18
C|CEG|20250708|12:10:46.133146|S|100|310.79|0|100
C|CEG|20250708|12:16:41.374335|S|100|311.69|0|100
C|CEG|20250708|12:16:41.374435|S|5|311.71|0|5
C|CEG|20250708|12:29:05.663759|S|20|312.55|0|20
C|CEG|20250708|12:52:41.437932|S|100|313.23|0|100
C|CEG|20250708|13:07:32.405947|S|5|314.99|0|5
C|CEG|20250708|13:08:06.076221|S|5|314.99|0|5
C|CEG|20250708|13:37:16.121854|S|1|314.53|0|1
C|CEG|20250708|13:37:16.121854|S|1|314.52|0|1
C|CEG|20250708|13:39:56.629371|S|32|314.65|0|32
C|CEG|20250708|13:40:08.267188|S|44|314.73|0|44
C|CEG|20250708|13:40:08.267188|S|20|314.75|0|20
C|CEG|20250708|13:41:00.957459|S|50|314.51|0|50
C|CEG|20250708|13:42:52.993446|S|34|314.73|0|34
C|CEG|20250708|13:43:41.328175|S|100|314.5|0|100
C|CEG|20250708|13:44:37.983618|S|100|314.52|0|100
C|CEG|20250708|13:49:58.846493|S|35|314.6|0|35
C|CEG|20250708|13:49:58.846493|S|55|314.58|0|55
C|CEG|20250708|13:54:08.486992|S|10|314.88|0|10
C|CEG|20250708|14:14:58.002400|S|100|313.56|0|100
C|CEG|20250708|14:21:46.480848|S|1|312.05|0|1
C|CEG|20250708|14:21:46.480849|S|1|312.06|0|1
C|CEG|20250708|14:35:13.939089|S|1|313.02|0|1
C|CEG|20250708|14:49:54.823481|S|1|314.1|0|1
C|CEG|20250708|15:28:28.032498|S|10|312.55|0|10
C|CEG|20250708|15:40:38.102715|S|20|312.81|0|20
C|CEG|20250708|15:40:38.102715|S|6|312.8|0|6
C|CEG|20250708|15:49:45.449968|S|2|312.65|0|2
C|CEG|20250708|15:50:44.986363|S|5|313.04|0|5
C|CEG|20250708|15:57:51.747766|S|3|313.01|0|3
C|CEG|20250708|15:58:31.904563|S|1|312.88|0|1
C|CEG|20250708|15:59:05.279331|S|3|312.91|0|3
C|CELC|20250708|09:48:33.238153|S|100|13.51|0|100
C|CELC|20250708|10:22:09.940631|S|20|13.57|0|20
C|CELC|20250708|10:23:10.137231|S|7|13.57|0|7
C|CELC|20250708|11:06:01.001339|S|26|13.5|0|26
C|CELC|20250708|11:16:36.423247|S|100|13.485|0|100
C|CELC|20250708|11:24:54.729782|S|3|13.46|0|3
C|CELC|20250708|11:31:55.724132|S|27|13.45|0|27
C|CELC|20250708|11:33:23.195911|S|17|13.45|0|17
C|CELC|20250708|11:33:23.195931|S|11|13.45|0|11
C|CELC|20250708|11:41:13.663753|S|26|13.5|0|26
C|CELC|20250708|11:42:59.683703|S|26|13.48|0|26
C|CELC|20250708|11:45:06.323807|S|26|13.49|0|26
C|CELC|20250708|11:47:31.503840|S|26|13.49|0|26
C|CELC|20250708|11:49:42.843710|S|26|13.46|0|26
C|CELC|20250708|11:50:59.894794|S|21|13.46|0|21
C|CELC|20250708|11:50:59.894802|S|6|13.46|0|6
C|CELC|20250708|12:01:21.323717|S|26|13.46|0|26
C|CELC|20250708|12:02:36.155145|S|3|13.46|0|3
C|CELC|20250708|12:02:36.155218|S|25|13.46|0|25
C|CELC|20250708|12:47:31.102140|S|28|13.47|0|28
C|CELC|20250708|12:47:31.102141|S|26|13.48|0|26
C|CELC|20250708|13:31:12.065750|S|1|13.51|0|1
C|CELC|20250708|13:35:14.131938|S|9|13.5|0|9
C|CELC|20250708|13:35:58.034494|S|1|13.5|0|1
C|CELC|20250708|13:37:46.806229|S|3|13.5|0|3
C|CELC|20250708|13:39:51.584024|S|3|13.5|0|3
C|CELC|20250708|13:39:56.895147|S|1|13.5|0|1
C|CELC|20250708|13:40:16.334791|S|3|13.5|0|3
C|CELC|20250708|13:52:40.079705|S|7|13.51|0|7
C|CELC|20250708|13:55:09.625145|S|18|13.51|0|18
C|CELC|20250708|13:59:20.434376|S|26|13.53|0|26
C|CELC|20250708|14:50:04.834803|S|26|13.43|0|26
C|CELC|20250708|14:50:04.834803|S|28|13.43|0|28
C|CELH|20250708|09:30:13.248929|S|1|45.575|0|1
C|CELH|20250708|09:31:57.233722|S|5|45.78|0|5
C|CELH|20250708|09:31:57.233792|S|38|45.78|0|38
C|CELH|20250708|09:45:25.633703|S|38|45.52|0|38
C|CELH|20250708|09:46:16.021201|S|38|45.57|0|38
C|CELH|20250708|09:46:16.021272|S|38|45.57|0|38
C|CELH|20250708|09:51:01.971815|S|100|45.24|0|100
C|CELH|20250708|09:55:49.970530|S|5|45.42|0|5
C|CELH|20250708|10:05:34.855588|S|38|45.47|0|38
C|CELH|20250708|10:08:03.191653|S|5|45.59|0|5
C|CELH|20250708|10:17:38.904409|S|5|45.84|0|5
C|CELH|20250708|10:30:36.874654|S|38|45.895|0|38
C|CELH|20250708|10:32:24.857677|S|38|45.93|0|38
C|CELH|20250708|10:34:50.862151|S|100|45.905|0|100
C|CELH|20250708|11:09:39.096396|S|100|45.935|0|100
C|CELH|20250708|11:11:37.522375|S|100|45.815|0|100
C|CELH|20250708|11:21:18.610039|S|25|45.52|0|25
C|CELH|20250708|11:21:31.058054|S|100|45.57|0|100
C|CELH|20250708|11:23:12.584997|S|288|45.6|0|288
C|CELH|20250708|11:23:12.597228|S|212|45.595|0|212
C|CELH|20250708|11:23:12.959184|S|200|45.5|0|200
C|CELH|20250708|11:37:37.194415|S|12|45.66|0|12
C|CELH|20250708|11:37:37.194428|S|12|45.66|0|12
C|CELH|20250708|11:42:47.767219|S|11|45.64|0|11
C|CELH|20250708|11:42:47.767226|S|38|45.64|0|38
C|CELH|20250708|11:42:47.767235|S|13|45.64|0|13
C|CELH|20250708|11:46:15.994251|S|10|45.55|0|10
C|CELH|20250708|11:50:37.140997|S|38|45.655|0|38
C|CELH|20250708|11:53:30.541044|S|8|45.6|0|8
C|CELH|20250708|11:57:11.582887|S|10|45.68|0|10
C|CELH|20250708|11:58:25.710350|S|8|45.62|0|8
C|CELH|20250708|12:02:36.960507|S|65|45.57|0|65
C|CELH|20250708|12:04:47.599658|S|10|45.6|0|10
C|CELH|20250708|12:16:51.570082|S|100|45.56|0|100
C|CELH|20250708|12:16:53.848477|S|100|45.555|0|100
C|CELH|20250708|12:19:50.594448|S|100|45.58|0|100
C|CELH|20250708|12:21:35.400395|S|50|45.55|0|50
C|CELH|20250708|12:29:54.994188|S|100|45.75|0|100
C|CELH|20250708|12:48:33.946200|S|100|45.805|0|100
C|CELH|20250708|12:56:12.446829|S|38|45.815|0|38
C|CELH|20250708|12:56:12.446907|S|38|45.815|0|38
C|CELH|20250708|13:10:33.407777|S|70|45.92|0|70
C|CELH|20250708|13:10:54.468849|S|10|45.935|0|10
C|CELH|20250708|13:48:53.481387|S|7|45.88|0|7
C|CELH|20250708|13:48:53.481401|S|11|45.88|0|11
C|CELH|20250708|13:48:53.481402|S|7|45.88|0|7
C|CELH|20250708|13:48:53.481447|S|38|45.88|0|38
C|CELH|20250708|13:59:06.920327|S|10|45.79|0|10
C|CELH|20250708|14:11:16.835117|S|100|45.57|0|100
C|CELH|20250708|14:13:06.313547|S|30|45.56|0|30
C|CELH|20250708|14:13:06.313553|S|10|45.56|0|10
C|CELH|20250708|14:13:06.313570|S|3|45.56|0|3
C|CELH|20250708|14:13:06.313570|S|1|45.56|0|1
C|CELH|20250708|14:16:25.040172|S|25|45.52|0|25
C|CELH|20250708|14:30:59.183260|S|6|45.57|0|6
C|CELH|20250708|14:30:59.183267|S|2|45.57|0|2
C|CELH|20250708|14:30:59.183274|S|1|45.57|0|1
C|CELH|20250708|15:09:01.351148|S|100|45.535|0|100
C|CELH|20250708|15:28:42.122895|S|191|45.55|0|191
C|CELH|20250708|15:28:45.006054|S|200|45.55|0|200
C|CELH|20250708|15:29:52.425164|S|55|45.585|0|55
C|CELH|20250708|15:30:57.610066|S|8|45.58|0|8
C|CELH|20250708|15:37:15.838038|S|20|45.57|0|20
C|CELH|20250708|15:37:15.838047|S|6|45.57|0|6
C|CELH|20250708|15:37:15.838059|S|2|45.57|0|2
C|CELH|20250708|15:37:15.838068|S|1|45.57|0|1
C|CELH|20250708|15:37:15.838109|S|2|45.57|0|2
C|CELH|20250708|15:37:15.838868|S|14|45.57|0|14
C|CELH|20250708|15:41:37.672638|S|3|45.58|0|3
C|CELH|20250708|15:47:52.040666|S|5|45.52|0|5
C|CELH|20250708|15:51:04.994637|S|38|45.59|0|38
C|CELH|20250708|15:53:16.410132|S|10|45.61|0|10
C|CELH|20250708|15:55:16.708485|S|200|45.555|0|200
C|CELH|20250708|15:56:52.467124|S|100|45.59|0|100
C|CELH|20250708|15:57:46.239939|S|100|45.59|0|100
C|CELH|20250708|15:57:57.042540|S|100|45.6|0|100
C|CELH|20250708|15:57:57.043024|S|100|45.6|0|100
C|CELH|20250708|15:58:01.320176|S|1|45.59|0|1
C|CELH|20250708|15:58:01.320176|S|100|45.59|0|100
C|CELH|20250708|15:59:50.108338|S|2|45.61|0|2
C|CEMB|20250708|13:46:48.145638|S|10|45.09|0|10
C|CEMB|20250708|15:55:00.976189|S|10|45.1|0|10
C|CEMB|20250708|15:59:55.006892|S|3|45.11|0|3
C|CENN|20250708|14:04:04.758100|S|200|.647|0|200
C|CENN|20250708|15:44:45.274573|S|1|.628|0|1
C|CENT|20250708|09:58:38.841520|S|7|35.76|0|7
C|CENTA|20250708|11:39:36.776070|S|92|31.91|0|92
C|CENTA|20250708|12:48:31.217884|S|36|31.96|0|36
C|CENTA|20250708|13:48:17.983772|S|82|31.83|0|82
C|CENTA|20250708|13:48:17.983787|S|18|31.83|0|18
C|CENTA|20250708|15:47:36.948058|S|30|31.89|0|30
C|CENTA|20250708|15:47:38.009063|S|31|31.89|0|31
C|CENTA|20250708|15:50:48.838597|S|24|31.89|0|24
C|CENTA|20250708|15:50:48.838691|S|28|31.89|0|28
C|CENTA|20250708|15:57:33.417497|S|89|31.92|0|89
C|CENX|20250708|10:14:04.484511|S|4|18.335|0|4
C|CENX|20250708|10:54:15.916054|S|100|18.56|0|100
C|CENX|20250708|11:01:56.072185|S|4|18.645|0|4
C|CENX|20250708|11:03:33.478366|S|3|18.65|0|3
C|CENX|20250708|11:03:35.105338|S|2|18.65|0|2
C|CENX|20250708|11:13:08.579809|S|4|18.67|0|4
C|CENX|20250708|12:08:19.806931|S|100|18.57|0|100
C|CENX|20250708|12:08:19.807032|S|4|18.57|0|4
C|CENX|20250708|12:08:19.807108|S|4|18.57|0|4
C|CENX|20250708|12:08:19.807166|S|4|18.57|0|4
C|CENX|20250708|12:08:19.807223|S|4|18.57|0|4
C|CENX|20250708|12:08:19.807283|S|4|18.57|0|4
C|CENX|20250708|12:08:22.102952|S|157|18.57|0|157
C|CENX|20250708|12:08:22.103013|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103092|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103120|S|43|18.57|0|43
C|CENX|20250708|12:08:22.103229|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103291|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103350|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103408|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103467|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103526|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103584|S|4|18.57|0|4
C|CENX|20250708|12:08:22.103645|S|4|18.57|0|4
C|CENX|20250708|12:10:56.011329|S|2|18.57|0|2
C|CENX|20250708|12:11:01.071384|S|62|18.58|0|62
C|CENX|20250708|12:11:01.071384|S|138|18.57|0|138
C|CENX|20250708|12:11:01.071482|S|30|18.58|0|30
C|CENX|20250708|12:11:01.071631|S|100|18.58|0|100
C|CENX|20250708|12:11:01.071631|S|92|18.58|0|92
C|CENX|20250708|12:11:01.071631|S|8|18.58|0|8
C|CENX|20250708|12:11:01.071654|S|8|18.58|0|8
C|CENX|20250708|12:11:01.071655|S|100|18.58|0|100
C|CENX|20250708|12:11:01.071655|S|92|18.58|0|92
C|CENX|20250708|12:11:01.071747|S|8|18.58|0|8
C|CENX|20250708|12:11:01.071747|S|100|18.58|0|100
C|CENX|20250708|12:11:01.071747|S|28|18.58|0|28
C|CENX|20250708|12:11:01.071836|S|5|18.58|0|5
C|CENX|20250708|12:11:34.520864|S|100|18.58|0|100
C|CENX|20250708|12:11:34.520864|S|67|18.58|0|67
C|CENX|20250708|12:11:34.520864|S|100|18.58|0|100
C|CENX|20250708|12:11:34.520930|S|167|18.58|0|167
C|CENX|20250708|12:11:34.520930|S|167|18.58|0|167
C|CENX|20250708|12:11:34.520930|S|100|18.58|0|100
C|CENX|20250708|12:11:34.520930|S|100|18.58|0|100
C|CENX|20250708|12:11:34.520958|S|66|18.58|0|66
C|CENX|20250708|12:14:43.137633|S|44|18.57|0|44
C|CENX|20250708|12:14:51.069622|S|21|18.57|0|21
C|CENX|20250708|12:14:51.069646|S|22|18.57|0|22
C|CENX|20250708|12:14:51.069766|S|13|18.57|0|13
C|CENX|20250708|12:14:51.069766|S|87|18.58|0|87
C|CENX|20250708|12:14:51.069766|S|100|18.58|0|100
C|CENX|20250708|12:14:51.069780|S|87|18.58|0|87
C|CENX|20250708|12:14:51.069780|S|13|18.58|0|13
C|CENX|20250708|12:14:51.070223|S|13|18.58|0|13
C|CENX|20250708|12:14:51.070224|S|87|18.58|0|87
C|CENX|20250708|12:15:13.912485|S|87|18.58|0|87
C|CENX|20250708|12:15:13.912485|S|13|18.58|0|13
C|CENX|20250708|12:15:13.912683|S|78|18.58|0|78
C|CENX|20250708|12:15:13.912683|S|13|18.58|0|13
C|CENX|20250708|12:15:42.594305|S|4|18.58|0|4
C|CENX|20250708|12:15:42.594334|S|5|18.58|0|5
C|CENX|20250708|12:15:42.594476|S|13|18.58|0|13
C|CENX|20250708|12:15:42.594477|S|57|18.58|0|57
C|CENX|20250708|12:15:42.595293|S|43|18.58|0|43
C|CENX|20250708|12:15:42.595293|S|56|18.58|0|56
C|CENX|20250708|12:15:42.595293|S|41|18.58|0|41
C|CENX|20250708|12:15:43.378846|S|59|18.58|0|59
C|CENX|20250708|12:15:43.378847|S|100|18.58|0|100
C|CENX|20250708|12:15:43.378847|S|100|18.58|0|100
C|CENX|20250708|12:15:43.378985|S|100|18.58|0|100
C|CENX|20250708|12:15:43.378985|S|100|18.58|0|100
C|CENX|20250708|12:15:43.379213|S|100|18.58|0|100
C|CENX|20250708|12:15:43.380041|S|148|18.58|0|148
C|CENX|20250708|12:32:56.155678|S|12|18.66|0|12
C|CENX|20250708|12:56:47.475127|S|100|19.13|0|100
C|CENX|20250708|12:56:47.475127|S|100|19.135|0|100
C|CENX|20250708|12:57:23.762965|S|4|19.1|0|4
C|CENX|20250708|12:57:29.898404|S|4|19.08|0|4
C|CENX|20250708|12:57:29.898511|S|4|19.08|0|4
C|CENX|20250708|12:59:02.115202|S|4|19.23|0|4
C|CENX|20250708|13:08:28.525849|S|100|19.15|0|100
C|CENX|20250708|13:17:22.335770|S|1|19.02|0|1
C|CENX|20250708|13:35:57.981321|S|12|18.85|0|12
C|CENX|20250708|13:35:57.981330|S|24|18.85|0|24
C|CENX|20250708|13:35:57.981424|S|4|18.85|0|4
C|CENX|20250708|13:35:57.981482|S|4|18.85|0|4
C|CENX|20250708|13:35:57.981541|S|4|18.85|0|4
C|CENX|20250708|13:35:57.981589|S|100|18.87|0|100
C|CENX|20250708|13:35:57.981589|S|52|18.85|0|52
C|CENX|20250708|13:35:57.981590|S|36|18.87|0|36
C|CENX|20250708|13:35:57.981602|S|12|18.87|0|12
C|CENX|20250708|13:35:57.981632|S|52|18.87|0|52
C|CENX|20250708|13:35:57.981633|S|20|18.87|0|20
C|CENX|20250708|13:35:57.981688|S|80|18.87|0|80
C|CENX|20250708|13:35:57.981688|S|20|18.87|0|20
C|CENX|20250708|13:35:57.981688|S|100|18.87|0|100
C|CENX|20250708|13:35:57.981700|S|100|18.87|0|100
C|CENX|20250708|13:35:57.981700|S|20|18.87|0|20
C|CENX|20250708|13:35:57.981700|S|80|18.87|0|80
C|CENX|20250708|13:35:57.981712|S|12|18.87|0|12
C|CENX|20250708|13:35:57.981732|S|24|18.87|0|24
C|CENX|20250708|13:35:57.982399|S|44|18.87|0|44
C|CENX|20250708|13:35:57.982400|S|100|18.87|0|100
C|CENX|20250708|13:35:57.982400|S|100|18.87|0|100
C|CENX|20250708|13:35:58.437170|S|82|18.87|0|82
C|CENX|20250708|13:35:59.283143|S|3|18.87|0|3
C|CENX|20250708|13:36:02.803330|S|4|18.86|0|4
C|CENX|20250708|13:36:02.803389|S|4|18.86|0|4
C|CENX|20250708|13:36:02.803766|S|4|18.86|0|4
C|CENX|20250708|13:36:27.861020|S|58|18.87|0|58
C|CENX|20250708|13:36:27.861020|S|15|18.87|0|15
C|CENX|20250708|13:36:27.861166|S|100|18.87|0|100
C|CENX|20250708|13:36:27.861166|S|42|18.87|0|42
C|CENX|20250708|13:36:27.861166|S|58|18.87|0|58
C|CENX|20250708|13:36:27.861672|S|12|18.87|0|12
C|CENX|20250708|13:36:27.861710|S|30|18.87|0|30
C|CENX|20250708|13:36:27.861711|S|12|18.87|0|12
C|CENX|20250708|13:36:27.861711|S|100|18.87|0|100
C|CENX|20250708|13:36:27.861711|S|100|18.87|0|100
C|CENX|20250708|13:36:27.861713|S|88|18.87|0|88
C|CENX|20250708|13:36:27.861713|S|100|18.87|0|100
C|CENX|20250708|13:36:27.861713|S|54|18.87|0|54
C|CENX|20250708|13:36:27.861714|S|33|18.87|0|33
C|CENX|20250708|13:36:27.861725|S|46|18.87|0|46
C|CENX|20250708|13:36:27.861725|S|67|18.87|0|67
C|CENX|20250708|13:39:48.352930|S|30|18.76|0|30
C|CENX|20250708|13:44:54.252108|S|4|18.815|0|4
C|CENX|20250708|13:47:01.298099|S|4|18.765|0|4
C|CENX|20250708|14:19:07.195231|S|4|18.73|0|4
C|CENX|20250708|14:59:45.586402|S|1|18.7|0|1
C|CENX|20250708|15:01:09.246514|S|100|18.66|0|100
C|CENX|20250708|15:27:23.009935|S|4|18.575|0|4
C|CENX|20250708|15:27:23.010004|S|4|18.575|0|4
C|CENX|20250708|15:47:42.047904|S|150|18.64|0|150
C|CENX|20250708|15:47:42.047983|S|50|18.64|0|50
C|CENX|20250708|15:49:32.640030|S|150|18.65|0|150
C|CENX|20250708|15:49:32.640110|S|46|18.65|0|46
C|CENX|20250708|15:49:32.678683|S|130|18.65|0|130
C|CENX|20250708|15:50:35.345377|S|55|18.62|0|55
C|CENX|20250708|15:50:35.345388|S|45|18.62|0|45
C|CENX|20250708|15:56:52.496693|S|70|18.55|0|70
C|CENX|20250708|15:58:07.100048|S|4|18.56|0|4
C|CENX|20250708|15:58:07.100152|S|4|18.56|0|4
C|CENX|20250708|15:58:07.100215|S|4|18.56|0|4
C|CENX|20250708|15:58:16.329242|S|1|18.57|0|1
C|CENX|20250708|15:58:20.501512|S|4|18.57|0|4
C|CENX|20250708|15:58:21.340947|S|1|18.57|0|1
C|CENX|20250708|15:58:22.114557|S|1|18.57|0|1
C|CENX|20250708|15:58:22.115240|S|73|18.57|0|73
C|CEP|20250708|12:03:48.004609|S|50|29.75|0|50
C|CEP|20250708|12:03:48.004610|S|100|29.74|0|100
C|CEP|20250708|12:44:56.774190|S|3|29.91|0|3
C|CEP|20250708|12:44:56.774427|S|3|29.88|0|3
C|CEP|20250708|14:45:47.835583|S|100|30.8|0|100
C|CEPO|20250708|15:26:26.451901|S|83|11.78|0|83
C|CEPU|20250708|10:20:52.630725|S|100|11.26|0|100
C|CEPU|20250708|11:01:14.215180|S|100|11.35|0|100
C|CEPU|20250708|12:14:29.795840|S|66|11.48|0|66
C|CEPU|20250708|14:21:06.121927|S|1|11.7|0|1
C|CEPU|20250708|14:29:17.268951|S|1|11.71|0|1
C|CEPU|20250708|15:00:12.924631|S|1|11.8|0|1
C|CERS|20250708|09:39:45.396326|S|28|1.47|0|28
C|CERS|20250708|09:47:32.112319|S|5|1.48|0|5
C|CERS|20250708|09:57:36.134952|S|100|1.47|0|100
C|CERS|20250708|10:02:39.115995|S|9|1.47|0|9
C|CERS|20250708|10:21:07.114694|S|4|1.47|0|4
C|CERS|20250708|10:21:07.831469|S|1|1.47|0|1
C|CERS|20250708|10:21:08.830833|S|1|1.47|0|1
C|CERS|20250708|10:21:12.584071|S|100|1.47|0|100
C|CERS|20250708|10:30:49.122190|S|100|1.48|0|100
C|CERS|20250708|10:31:53.430638|S|99|1.485|0|99
C|CERS|20250708|10:35:10.075692|S|9|1.485|0|9
C|CERS|20250708|10:35:45.620964|S|9|1.485|0|9
C|CERS|20250708|10:36:51.151626|S|9|1.485|0|9
C|CERS|20250708|10:37:56.701187|S|5|1.49|0|5
C|CERS|20250708|10:37:56.701187|S|9|1.49|0|9
C|CERS|20250708|11:48:52.910133|S|133|1.47|0|133
C|CERS|20250708|11:48:53.208162|S|100|1.47|0|100
C|CERS|20250708|11:48:53.208162|S|100|1.47|0|100
C|CERS|20250708|11:57:31.136366|S|104|1.47|0|104
C|CERS|20250708|11:59:13.751744|S|14|1.48|0|14
C|CERS|20250708|12:26:15.613796|S|100|1.48|0|100
C|CERS|20250708|12:26:22.471864|S|34|1.48|0|34
C|CERS|20250708|12:31:03.068910|S|100|1.48|0|100
C|CERS|20250708|12:39:50.172498|S|10|1.48|0|10
C|CERS|20250708|13:20:34.238193|S|100|1.46|0|100
C|CERS|20250708|13:20:34.238193|S|100|1.46|0|100
C|CERS|20250708|13:21:10.823165|S|42|1.46|0|42
C|CERS|20250708|13:25:44.467417|S|5|1.47|0|5
C|CERS|20250708|13:50:11.763175|S|100|1.47|0|100
C|CERS|20250708|13:50:15.782896|S|100|1.47|0|100
C|CERS|20250708|13:50:15.782896|S|100|1.47|0|100
C|CERS|20250708|13:53:55.078189|S|100|1.48|0|100
C|CERS|20250708|13:57:51.022495|S|26|1.48|0|26
C|CERS|20250708|14:20:32.956882|S|100|1.48|0|100
C|CERS|20250708|14:30:53.818607|S|100|1.47|0|100
C|CERS|20250708|14:33:48.396214|S|36|1.47|0|36
C|CERS|20250708|15:59:35.157638|S|21|1.465|0|21
C|CERS|20250708|15:59:47.240542|S|17|1.465|0|17
C|CERS|20250708|15:59:48.366892|S|31|1.465|0|31
C|CERT|20250708|09:51:47.917794|S|8|11.12|0|8
C|CERT|20250708|09:55:19.148841|S|300|11.1|0|300
C|CERT|20250708|10:41:44.927089|S|1|11.26|0|1
C|CERT|20250708|10:49:11.278257|S|8|11.29|0|8
C|CERT|20250708|10:59:15.287392|S|100|11.28|0|100
C|CERT|20250708|11:13:05.403239|S|5|11.33|0|5
C|CERT|20250708|11:16:32.387703|S|1|11.31|0|1
C|CERT|20250708|11:27:02.695538|S|100|11.28|0|100
C|CERT|20250708|12:11:40.152068|S|100|11.34|0|100
C|CERT|20250708|13:49:43.065427|S|100|11.245|0|100
C|CERT|20250708|13:50:15.287889|S|100|11.23|0|100
C|CERT|20250708|14:03:53.936064|S|100|11.23|0|100
C|CERT|20250708|14:46:36.098842|S|98|11.27|0|98
C|CERT|20250708|14:46:36.098973|S|2|11.27|0|2
C|CERT|20250708|15:24:23.016761|S|1|11.33|0|1
C|CERT|20250708|15:58:53.238507|S|10|11.415|0|10
C|CERT|20250708|15:58:53.890826|S|10|11.415|0|10
C|CETH|20250708|09:48:46.292956|S|200|12.99|0|200
C|CETH|20250708|13:54:44.625861|S|200|13.12|0|200
C|CETH|20250708|13:59:14.012911|S|200|13.08|0|200
C|CETX|20250708|13:15:44.513010|S|300|1.32|0|300
C|CETX|20250708|13:59:14.933232|S|95|1.33|0|95
C|CETX|20250708|14:58:01.349214|S|7|1.33|0|7
C|CETX|20250708|15:44:47.835624|S|1|1.31|0|1
C|CETX|20250708|15:56:21.288387|S|12|1.315|0|12
C|CETY|20250708|10:39:22.644995|S|400|.239|0|400
C|CETY|20250708|10:39:22.645751|S|100|.239|0|100
C|CETY|20250708|10:39:22.645751|S|300|.2399|0|300
C|CETY|20250708|10:39:22.674172|S|500|.2399|0|500
C|CETY|20250708|10:39:22.675285|S|200|.2399|0|200
C|CETY|20250708|10:39:22.675285|S|300|.2399|0|300
C|CETY|20250708|13:54:04.020049|S|10|.213|0|10
C|CETY|20250708|13:54:04.020049|S|10|.213|0|10
C|CETY|20250708|13:54:04.020049|S|10|.213|0|10
C|CETY|20250708|13:54:04.020049|S|50|.213|0|50
C|CETY|20250708|15:21:20.272320|S|20|.2135|0|20
C|CEVA|20250708|12:03:18.743227|S|1|22.58|0|1
C|CEVA|20250708|12:24:33.013414|S|1|22.72|0|1
C|CEVA|20250708|13:34:30.804143|S|100|22.76|0|100
C|CEVA|20250708|15:00:13.048388|S|1|22.86|0|1
C|CEVA|20250708|15:53:00.029763|S|100|22.69|0|100
C|CF|20250708|09:30:20.164481|S|63|97.71|0|63
C|CF|20250708|09:31:05.211964|S|3|97.5|0|3
C|CF|20250708|09:31:42.612745|S|63|97.75|0|63
C|CF|20250708|09:31:42.612808|S|63|97.75|0|63
C|CF|20250708|09:31:42.612870|S|63|97.75|0|63
C|CF|20250708|09:31:42.612934|S|11|97.75|0|11
C|CF|20250708|09:33:02.918189|S|63|97.99|0|63
C|CF|20250708|09:33:47.456265|S|62|98.26|0|62
C|CF|20250708|09:33:58.976775|S|63|98.51|0|63
C|CF|20250708|09:33:58.976846|S|37|98.51|0|37
C|CF|20250708|09:36:56.732772|S|63|97.155|0|63
C|CF|20250708|09:36:56.732843|S|37|97.155|0|37
C|CF|20250708|09:41:47.984466|S|63|97.17|0|63
C|CF|20250708|09:41:47.984533|S|63|97.17|0|63
C|CF|20250708|09:41:47.984599|S|63|97.17|0|63
C|CF|20250708|09:41:47.984662|S|11|97.19|0|11
C|CF|20250708|09:43:19.165094|S|62|97.16|0|62
C|CF|20250708|09:53:38.024939|S|63|96.45|0|63
C|CF|20250708|09:54:49.372766|S|63|96.75|0|63
C|CF|20250708|09:58:02.077386|S|15|96.64|0|15
C|CF|20250708|10:02:02.176276|S|100|96.58|0|100
C|CF|20250708|10:09:44.914754|S|63|96.84|0|63
C|CF|20250708|10:25:55.102488|S|63|96.23|0|63
C|CF|20250708|10:25:55.102561|S|63|96.23|0|63
C|CF|20250708|10:26:53.058460|S|12|96.22|0|12
C|CF|20250708|10:26:53.058548|S|63|96.22|0|63
C|CF|20250708|10:26:53.058633|S|12|96.22|0|12
C|CF|20250708|10:29:23.534155|S|42|95.97|0|42
C|CF|20250708|10:29:23.541625|S|41|95.97|0|41
C|CF|20250708|10:29:54.074640|S|100|96.13|0|100
C|CF|20250708|10:39:53.484093|S|5|96.4|0|5
C|CF|20250708|10:40:02.178466|S|63|96.44|0|63
C|CF|20250708|10:42:11.853091|S|100|96.25|0|100
C|CF|20250708|10:42:11.853091|S|61|96.24|0|61
C|CF|20250708|11:01:35.388859|S|63|96.57|0|63
C|CF|20250708|11:02:09.111097|S|44|96.55|0|44
C|CF|20250708|11:16:58.135530|S|100|96.43|0|100
C|CF|20250708|11:16:58.135531|S|50|96.42|0|50
C|CF|20250708|11:21:28.537013|S|1|96.35|0|1
C|CF|20250708|11:22:03.294231|S|1|96.39|0|1
C|CF|20250708|11:22:03.294250|S|34|96.39|0|34
C|CF|20250708|11:22:03.294269|S|165|96.39|0|165
C|CF|20250708|11:22:03.294269|S|35|96.39|0|35
C|CF|20250708|11:22:03.294341|S|51|96.39|0|51
C|CF|20250708|11:22:03.295034|S|12|96.38|0|12
C|CF|20250708|11:44:54.081627|S|100|96.445|0|100
C|CF|20250708|11:50:42.483426|S|100|96.68|0|100
C|CF|20250708|11:56:53.203304|S|14|97.09|0|14
C|CF|20250708|12:04:38.358265|S|100|97.2|0|100
C|CF|20250708|12:07:14.794369|S|100|96.92|0|100
C|CF|20250708|12:08:23.643044|S|67|96.95|0|67
C|CF|20250708|12:20:09.357638|S|63|97.26|0|63
C|CF|20250708|12:20:09.408243|S|18|97.265|0|18
C|CF|20250708|12:20:12.465217|S|63|97.56|0|63
C|CF|20250708|12:20:12.465308|S|37|97.56|0|37
C|CF|20250708|12:20:13.969100|S|100|97.715|0|100
C|CF|20250708|12:20:18.099357|S|63|97.77|0|63
C|CF|20250708|12:20:18.099434|S|37|97.77|0|37
C|CF|20250708|12:34:00.897714|S|70|97.35|0|70
C|CF|20250708|12:38:18.344814|S|100|97.4|0|100
C|CF|20250708|12:38:19.009536|S|100|97.415|0|100
C|CF|20250708|12:39:12.901464|S|5|97.51|0|5
C|CF|20250708|12:39:12.901464|S|15|97.51|0|15
C|CF|20250708|12:39:12.901787|S|5|97.51|0|5
C|CF|20250708|12:42:13.833634|S|10|97.42|0|10
C|CF|20250708|12:56:44.747839|S|22|97.71|0|22
C|CF|20250708|13:02:56.055612|S|100|97.74|0|100
C|CF|20250708|13:36:43.085131|S|100|97.77|0|100
C|CF|20250708|13:36:43.085131|S|70|97.765|0|70
C|CF|20250708|14:02:03.147369|S|41|97.48|0|41
C|CF|20250708|14:23:51.521308|S|1|97.27|0|1
C|CF|20250708|14:32:11.736415|S|10|97.09|0|10
C|CF|20250708|14:41:07.388702|S|13|97.08|0|13
C|CF|20250708|14:46:58.514363|S|100|97.05|0|100
C|CF|20250708|15:07:04.728268|S|1|97.09|0|1
C|CF|20250708|15:07:05.062762|S|62|97.09|0|62
C|CF|20250708|15:07:05.062887|S|37|97.09|0|37
C|CF|20250708|15:16:29.733405|S|100|97.14|0|100
C|CF|20250708|15:35:01.126541|S|27|97.01|0|27
C|CF|20250708|15:43:45.177800|S|2|96.95|0|2
C|CF|20250708|15:48:55.032467|S|3|97.03|0|3
C|CF|20250708|15:54:15.003669|S|14|97.03|0|14
C|CF|20250708|15:56:58.884640|S|2|97.07|0|2
C|CF|20250708|15:59:47.445828|S|42|97.13|0|42
C|CF|20250708|15:59:48.181200|S|100|97.14|0|100
C|CFFI|20250708|15:21:25.348054|S|34|66.1|0|34
C|CFFI|20250708|15:21:25.603213|S|16|66.1|0|16
C|CFFI|20250708|15:59:38.781418|S|1|66.65|0|1
C|CFFI|20250708|15:59:48.247734|S|7|66.65|0|7
C|CFFI|20250708|15:59:51.209399|S|7|66.65|0|7
C|CFFI|20250708|15:59:51.272856|S|15|66.65|0|15
C|CFFN|20250708|10:55:50.369027|S|1|6.35|0|1
C|CFFN|20250708|10:55:50.369028|S|2|6.35|0|2
C|CFFN|20250708|10:55:50.369028|S|2|6.35|0|2
C|CFFN|20250708|11:51:30.259065|S|1|6.38|0|1
C|CFFN|20250708|13:01:56.961366|S|12|6.38|0|12
C|CFFN|20250708|13:10:24.514355|S|6|6.38|0|6
C|CFFN|20250708|13:13:17.531660|S|100|6.39|0|100
C|CFFN|20250708|13:19:16.448584|S|100|6.38|0|100
C|CFFN|20250708|13:22:58.824998|S|64|6.37|0|64
C|CFFN|20250708|13:29:42.612332|S|100|6.38|0|100
C|CFFN|20250708|13:39:53.729122|S|1|6.38|0|1
C|CFFN|20250708|13:50:39.283812|S|58|6.38|0|58
C|CFFN|20250708|14:05:43.747172|S|100|6.395|0|100
C|CFFN|20250708|14:43:41.058032|S|62|6.39|0|62
C|CFFN|20250708|14:50:44.200180|S|59|6.39|0|59
C|CFFN|20250708|15:00:36.538223|S|11|6.39|0|11
C|CFFN|20250708|15:02:19.005772|S|42|6.385|0|42
C|CFFN|20250708|15:03:31.310722|S|7|6.39|0|7
C|CFFN|20250708|15:04:03.578276|S|51|6.39|0|51
C|CFFN|20250708|15:04:36.221419|S|42|6.38|0|42
C|CFFN|20250708|15:06:06.315762|S|20|6.39|0|20
C|CFFN|20250708|15:06:06.315763|S|25|6.39|0|25
C|CFFN|20250708|15:06:48.448105|S|71|6.39|0|71
C|CFFN|20250708|15:11:54.414992|S|100|6.4|0|100
C|CFFN|20250708|15:12:51.021849|S|100|6.4|0|100
C|CFFN|20250708|15:14:43.838877|S|7|6.38|0|7
C|CFFN|20250708|15:14:43.838877|S|3|6.38|0|3
C|CFFN|20250708|15:14:43.838877|S|1|6.38|0|1
C|CFFN|20250708|15:14:43.838877|S|10|6.38|0|10
C|CFFN|20250708|15:14:43.838877|S|9|6.38|0|9
C|CFFN|20250708|15:19:07.630497|S|100|6.39|0|100
C|CFFN|20250708|15:19:07.630497|S|58|6.39|0|58
C|CFFN|20250708|15:19:55.201856|S|3|6.38|0|3
C|CFFN|20250708|15:19:55.201856|S|3|6.38|0|3
C|CFFN|20250708|15:20:13.283865|S|100|6.39|0|100
C|CFFN|20250708|15:30:14.335892|S|67|6.39|0|67
C|CFFN|20250708|15:30:22.624858|S|22|6.38|0|22
C|CFFN|20250708|15:30:22.624858|S|65|6.38|0|65
C|CFFN|20250708|15:33:18.281957|S|100|6.39|0|100
C|CFFN|20250708|15:34:49.188180|S|1|6.38|0|1
C|CFFN|20250708|15:34:49.188181|S|8|6.38|0|8
C|CFFN|20250708|15:34:49.188181|S|1|6.38|0|1
C|CFFN|20250708|15:34:49.188181|S|9|6.38|0|9
C|CFFN|20250708|15:34:49.188181|S|10|6.38|0|10
C|CFFN|20250708|15:35:55.254663|S|79|6.39|0|79
C|CFFN|20250708|15:35:55.740314|S|21|6.39|0|21
C|CFFN|20250708|15:36:18.729215|S|9|6.385|0|9
C|CFFN|20250708|15:36:39.244067|S|100|6.39|0|100
C|CFFN|20250708|15:36:49.953751|S|105|6.385|0|105
C|CFFN|20250708|15:37:34.892959|S|6|6.38|0|6
C|CFFN|20250708|15:37:34.892959|S|6|6.38|0|6
C|CFFN|20250708|15:37:34.892959|S|2|6.38|0|2
C|CFFN|20250708|15:42:12.473116|S|5|6.37|0|5
C|CFFN|20250708|15:45:00.246569|S|65|6.37|0|65
C|CFFN|20250708|15:49:00.995904|S|68|6.365|0|68
C|CFFN|20250708|15:49:31.985897|S|94|6.365|0|94
C|CFFN|20250708|15:52:53.288364|S|7|6.35|0|7
C|CFFN|20250708|15:54:18.410183|S|46|6.35|0|46
C|CFFN|20250708|15:54:30.091060|S|8|6.35|0|8
C|CFFN|20250708|15:55:00.096558|S|73|6.35|0|73
C|CFFN|20250708|15:56:53.337812|S|6|6.34|0|6
C|CFFN|20250708|15:57:10.807386|S|28|6.345|0|28
C|CFFN|20250708|15:57:27.273056|S|9|6.345|0|9
C|CFFN|20250708|15:57:46.387194|S|46|6.345|0|46
C|CFFN|20250708|15:57:47.765633|S|9|6.345|0|9
C|CFFN|20250708|15:58:05.339616|S|36|6.345|0|36
C|CFFN|20250708|15:58:14.325539|S|9|6.345|0|9
C|CFFN|20250708|15:58:16.443349|S|69|6.345|0|69
C|CFFN|20250708|15:58:17.418672|S|46|6.345|0|46
C|CFFN|20250708|15:58:40.909119|S|65|6.345|0|65
C|CFFN|20250708|15:58:44.516889|S|9|6.345|0|9
C|CFFN|20250708|15:58:54.147605|S|11|6.345|0|11
C|CFFN|20250708|15:58:59.842574|S|75|6.345|0|75
C|CFFN|20250708|15:59:22.644471|S|2|6.345|0|2
C|CFFN|20250708|15:59:50.196807|S|91|6.345|0|91
C|CFFN|20250708|15:59:50.295065|S|11|6.345|0|11
C|CFFN|20250708|15:59:50.374520|S|15|6.345|0|15
C|CFFN|20250708|15:59:51.498180|S|86|6.345|0|86
C|CFFN|20250708|15:59:52.425725|S|6|6.345|0|6
C|CFFN|20250708|15:59:52.722832|S|2|6.345|0|2
C|CFFN|20250708|15:59:52.955679|S|7|6.345|0|7
C|CFFN|20250708|15:59:53.161835|S|1|6.345|0|1
C|CFFN|20250708|15:59:53.879024|S|3|6.345|0|3
C|CFFN|20250708|15:59:54.469245|S|159|6.35|0|159
C|CFFN|20250708|15:59:56.931052|S|102|6.35|0|102
C|CFFN|20250708|15:59:57.930265|S|95|6.35|0|95
C|CFG|20250708|09:35:04.635586|S|200|47.24|0|200
C|CFG|20250708|09:41:59.012287|S|58|47.35|0|58
C|CFG|20250708|10:09:00.604640|S|4|47.26|0|4
C|CFG|20250708|10:10:01.632708|S|1|47.27|0|1
C|CFG|20250708|10:10:26.418111|S|1|47.26|0|1
C|CFG|20250708|10:10:33.845944|S|100|47.25|0|100
C|CFG|20250708|10:10:45.718468|S|1|47.27|0|1
C|CFG|20250708|10:11:47.718103|S|1|47.31|0|1
C|CFG|20250708|10:14:29.387006|S|100|47.35|0|100
C|CFG|20250708|10:14:56.306425|S|1|47.35|0|1
C|CFG|20250708|10:15:36.322249|S|80|47.39|0|80
C|CFG|20250708|10:15:42.061140|S|100|47.4|0|100
C|CFG|20250708|10:15:42.061140|S|100|47.4|0|100
C|CFG|20250708|10:18:05.432411|S|1|47.37|0|1
C|CFG|20250708|10:18:27.410759|S|1|47.38|0|1
C|CFG|20250708|10:19:42.745554|S|100|47.425|0|100
C|CFG|20250708|10:20:39.226947|S|1|47.43|0|1
C|CFG|20250708|10:22:11.798465|S|1|47.38|0|1
C|CFG|20250708|10:23:34.987535|S|1|47.35|0|1
C|CFG|20250708|10:24:28.386187|S|1|47.28|0|1
C|CFG|20250708|10:25:08.672857|S|90|47.3|0|90
C|CFG|20250708|10:27:50.041976|S|4|47.38|0|4
C|CFG|20250708|10:28:07.076924|S|2|47.38|0|2
C|CFG|20250708|10:28:44.344862|S|1|47.38|0|1
C|CFG|20250708|10:28:45.306700|S|1|47.37|0|1
C|CFG|20250708|10:29:00.646755|S|1|47.35|0|1
C|CFG|20250708|10:29:36.427279|S|1|47.36|0|1
C|CFG|20250708|10:29:43.847584|S|1|47.35|0|1
C|CFG|20250708|10:36:24.000907|S|1|47.44|0|1
C|CFG|20250708|10:38:19.826965|S|100|47.51|0|100
C|CFG|20250708|10:38:34.359432|S|1|47.5|0|1
C|CFG|20250708|10:41:08.482468|S|1|47.45|0|1
C|CFG|20250708|10:45:26.249009|S|80|47.38|0|80
C|CFG|20250708|10:45:26.249021|S|20|47.38|0|20
C|CFG|20250708|10:45:27.833194|S|100|47.37|0|100
C|CFG|20250708|10:45:39.306213|S|100|47.34|0|100
C|CFG|20250708|10:46:03.359564|S|5|47.34|0|5
C|CFG|20250708|10:47:12.505400|S|100|47.4|0|100
C|CFG|20250708|10:48:20.999220|S|2|47.44|0|2
C|CFG|20250708|10:48:51.750631|S|1|47.42|0|1
C|CFG|20250708|10:48:55.575944|S|1|47.42|0|1
C|CFG|20250708|10:49:39.288169|S|1|47.41|0|1
C|CFG|20250708|10:51:09.045445|S|100|47.445|0|100
C|CFG|20250708|10:53:01.386212|S|5|47.44|0|5
C|CFG|20250708|10:55:59.115505|S|100|47.41|0|100
C|CFG|20250708|10:56:41.799250|S|1|47.43|0|1
C|CFG|20250708|10:56:51.633883|S|1|47.43|0|1
C|CFG|20250708|11:03:40.635983|S|1|47.5|0|1
C|CFG|20250708|11:06:02.560893|S|5|47.56|0|5
C|CFG|20250708|11:07:25.363706|S|100|47.68|0|100
C|CFG|20250708|11:08:04.185011|S|21|47.7|0|21
C|CFG|20250708|11:09:18.139481|S|1|47.71|0|1
C|CFG|20250708|11:10:52.017140|S|100|47.735|0|100
C|CFG|20250708|11:32:12.413212|S|100|47.58|0|100
C|CFG|20250708|11:32:53.163524|S|100|47.58|0|100
C|CFG|20250708|11:37:49.098891|S|27|47.64|0|27
C|CFG|20250708|11:41:02.385239|S|100|47.68|0|100
C|CFG|20250708|11:43:54.107794|S|100|47.68|0|100
C|CFG|20250708|11:48:21.415906|S|100|47.695|0|100
C|CFG|20250708|11:48:21.415906|S|65|47.69|0|65
C|CFG|20250708|11:48:21.444115|S|100|47.69|0|100
C|CFG|20250708|11:48:21.444115|S|100|47.69|0|100
C|CFG|20250708|11:48:48.013798|S|1|47.67|0|1
C|CFG|20250708|11:50:40.549569|S|1|47.68|0|1
C|CFG|20250708|11:54:33.112849|S|100|47.63|0|100
C|CFG|20250708|11:59:01.865492|S|5|47.64|0|5
C|CFG|20250708|12:03:12.202549|S|1|47.69|0|1
C|CFG|20250708|12:03:30.335764|S|100|47.695|0|100
C|CFG|20250708|12:04:48.681570|S|100|47.66|0|100
C|CFG|20250708|12:06:58.911788|S|100|47.66|0|100
C|CFG|20250708|12:07:12.309251|S|100|47.65|0|100
C|CFG|20250708|12:08:59.157406|S|10|47.63|0|10
C|CFG|20250708|12:09:05.668678|S|100|47.62|0|100
C|CFG|20250708|12:10:04.832661|S|100|47.64|0|100
C|CFG|20250708|12:10:07.293784|S|100|47.64|0|100
C|CFG|20250708|12:10:58.006819|S|100|47.63|0|100
C|CFG|20250708|12:10:59.347707|S|56|47.63|0|56
C|CFG|20250708|12:11:43.854596|S|100|47.61|0|100
C|CFG|20250708|12:15:39.030238|S|1|47.62|0|1
C|CFG|20250708|12:16:34.624021|S|100|47.65|0|100
C|CFG|20250708|12:17:05.789344|S|6|47.66|0|6
C|CFG|20250708|12:17:29.106973|S|67|47.68|0|67
C|CFG|20250708|12:19:37.532934|S|1|47.7|0|1
C|CFG|20250708|12:19:40.034676|S|99|47.7|0|99
C|CFG|20250708|12:21:10.575646|S|1|47.7|0|1
C|CFG|20250708|12:22:07.354199|S|100|47.75|0|100
C|CFG|20250708|12:22:13.488740|S|100|47.74|0|100
C|CFG|20250708|12:23:08.780789|S|100|47.76|0|100
C|CFG|20250708|12:23:25.348193|S|100|47.75|0|100
C|CFG|20250708|12:24:17.253792|S|33|47.75|0|33
C|CFG|20250708|12:24:56.618013|S|100|47.76|0|100
C|CFG|20250708|12:24:59.969065|S|1|47.75|0|1
C|CFG|20250708|12:25:20.671958|S|100|47.77|0|100
C|CFG|20250708|12:26:05.523219|S|100|47.81|0|100
C|CFG|20250708|12:26:08.178048|S|100|47.82|0|100
C|CFG|20250708|12:27:12.335728|S|1|47.84|0|1
C|CFG|20250708|12:27:12.335728|S|42|47.84|0|42
C|CFG|20250708|12:27:12.432627|S|58|47.84|0|58
C|CFG|20250708|12:28:51.719411|S|54|47.88|0|54
C|CFG|20250708|12:29:32.973771|S|100|47.88|0|100
C|CFG|20250708|12:30:22.598393|S|1|47.91|0|1
C|CFG|20250708|12:30:44.361147|S|100|47.87|0|100
C|CFG|20250708|12:32:51.131657|S|100|47.81|0|100
C|CFG|20250708|12:32:56.209860|S|100|47.84|0|100
C|CFG|20250708|12:33:05.608064|S|72|47.86|0|72
C|CFG|20250708|12:36:45.284284|S|100|47.84|0|100
C|CFG|20250708|12:38:22.888712|S|16|47.85|0|16
C|CFG|20250708|12:39:08.457409|S|100|47.88|0|100
C|CFG|20250708|12:42:24.016736|S|1|47.83|0|1
C|CFG|20250708|12:48:38.114682|S|1|47.83|0|1
C|CFG|20250708|12:48:45.639060|S|100|47.82|0|100
C|CFG|20250708|12:50:54.314837|S|100|47.83|0|100
C|CFG|20250708|12:51:20.140016|S|1|47.83|0|1
C|CFG|20250708|12:54:55.669309|S|1|47.85|0|1
C|CFG|20250708|12:55:07.662123|S|100|47.87|0|100
C|CFG|20250708|12:55:20.140640|S|1|47.85|0|1
C|CFG|20250708|12:56:50.772005|S|1|47.85|0|1
C|CFG|20250708|12:57:06.125648|S|100|47.84|0|100
C|CFG|20250708|12:59:56.205928|S|100|47.88|0|100
C|CFG|20250708|13:10:12.789509|S|1|47.94|0|1
C|CFG|20250708|13:11:15.706292|S|100|47.94|0|100
C|CFG|20250708|13:12:17.800354|S|100|47.94|0|100
C|CFG|20250708|13:12:24.443701|S|100|47.93|0|100
C|CFG|20250708|13:13:10.567777|S|2|47.94|0|2
C|CFG|20250708|13:13:10.567778|S|5|47.94|0|5
C|CFG|20250708|13:13:13.615868|S|1|47.94|0|1
C|CFG|20250708|13:13:27.897720|S|100|47.93|0|100
C|CFG|20250708|13:13:50.818797|S|8|47.94|0|8
C|CFG|20250708|13:16:19.487298|S|100|47.94|0|100
C|CFG|20250708|13:16:37.024556|S|100|47.93|0|100
C|CFG|20250708|13:17:05.132352|S|7|47.93|0|7
C|CFG|20250708|13:18:56.183613|S|58|47.81|0|58
C|CFG|20250708|13:19:08.435475|S|100|47.83|0|100
C|CFG|20250708|13:19:50.321749|S|1|47.87|0|1
C|CFG|20250708|13:19:50.321750|S|18|47.87|0|18
C|CFG|20250708|13:20:01.947806|S|1|47.9|0|1
C|CFG|20250708|13:20:11.907533|S|1|47.92|0|1
C|CFG|20250708|13:20:37.265969|S|9|47.9|0|9
C|CFG|20250708|13:20:50.948735|S|1|47.91|0|1
C|CFG|20250708|13:22:28.699913|S|100|47.84|0|100
C|CFG|20250708|13:22:49.939039|S|54|47.84|0|54
C|CFG|20250708|13:23:09.980545|S|3|47.87|0|3
C|CFG|20250708|13:23:33.555550|S|6|47.9|0|6
C|CFG|20250708|13:23:38.466110|S|1|47.91|0|1
C|CFG|20250708|13:23:40.117407|S|2|47.91|0|2
C|CFG|20250708|13:23:45.596091|S|1|47.91|0|1
C|CFG|20250708|13:24:02.634303|S|1|47.9|0|1
C|CFG|20250708|13:24:07.493597|S|1|47.89|0|1
C|CFG|20250708|13:24:36.029419|S|1|47.89|0|1
C|CFG|20250708|13:24:50.132003|S|100|47.89|0|100
C|CFG|20250708|13:26:24.356901|S|1|47.89|0|1
C|CFG|20250708|13:27:19.700503|S|72|47.88|0|72
C|CFG|20250708|13:27:19.700533|S|28|47.88|0|28
C|CFG|20250708|13:27:19.700533|S|1|47.88|0|1
C|CFG|20250708|13:27:30.287331|S|1|47.88|0|1
C|CFG|20250708|13:27:30.287332|S|88|47.88|0|88
C|CFG|20250708|13:27:30.287332|S|5|47.88|0|5
C|CFG|20250708|13:28:03.719864|S|1|47.88|0|1
C|CFG|20250708|13:29:00.712227|S|8|47.89|0|8
C|CFG|20250708|13:29:54.815290|S|1|47.88|0|1
C|CFG|20250708|13:30:51.630416|S|1|47.88|0|1
C|CFG|20250708|13:32:25.793136|S|100|47.89|0|100
C|CFG|20250708|13:32:33.759792|S|1|47.89|0|1
C|CFG|20250708|13:32:35.331205|S|1|47.88|0|1
C|CFG|20250708|13:32:45.587261|S|1|47.85|0|1
C|CFG|20250708|13:34:58.943933|S|100|47.815|0|100
C|CFG|20250708|13:35:23.927107|S|55|47.82|0|55
C|CFG|20250708|13:35:23.927107|S|1|47.82|0|1
C|CFG|20250708|13:35:23.927107|S|100|47.82|0|100
C|CFG|20250708|13:36:03.100144|S|32|47.84|0|32
C|CFG|20250708|13:37:38.713984|S|1|47.83|0|1
C|CFG|20250708|13:38:29.328488|S|1|47.86|0|1
C|CFG|20250708|13:39:29.660899|S|1|47.86|0|1
C|CFG|20250708|13:39:30.834826|S|100|47.87|0|100
C|CFG|20250708|13:45:44.976619|S|100|47.9|0|100
C|CFG|20250708|13:46:04.188879|S|1|47.88|0|1
C|CFG|20250708|13:48:01.399872|S|100|47.9|0|100
C|CFG|20250708|13:51:31.081341|S|100|47.92|0|100
C|CFG|20250708|13:51:31.081342|S|100|47.91|0|100
C|CFG|20250708|13:52:25.230233|S|1|47.92|0|1
C|CFG|20250708|13:54:22.247972|S|1|47.94|0|1
C|CFG|20250708|13:54:22.247972|S|100|47.94|0|100
C|CFG|20250708|13:54:22.247972|S|100|47.94|0|100
C|CFG|20250708|13:54:22.248002|S|100|47.94|0|100
C|CFG|20250708|13:59:18.760338|S|36|47.91|0|36
C|CFG|20250708|13:59:28.367673|S|100|47.91|0|100
C|CFG|20250708|14:01:53.386611|S|1|47.92|0|1
C|CFG|20250708|14:02:09.956228|S|100|47.91|0|100
C|CFG|20250708|14:02:55.100921|S|1|47.895|0|1
C|CFG|20250708|14:03:41.050827|S|100|47.92|0|100
C|CFG|20250708|14:03:41.114014|S|100|47.92|0|100
C|CFG|20250708|14:03:44.351701|S|100|47.92|0|100
C|CFG|20250708|14:03:44.661169|S|100|47.92|0|100
C|CFG|20250708|14:03:55.096369|S|1|47.92|0|1
C|CFG|20250708|14:04:46.191636|S|100|47.9|0|100
C|CFG|20250708|14:04:52.592488|S|58|47.9|0|58
C|CFG|20250708|14:05:49.924657|S|100|47.94|0|100
C|CFG|20250708|14:05:51.693458|S|100|47.94|0|100
C|CFG|20250708|14:08:21.264271|S|1|47.97|0|1
C|CFG|20250708|14:08:21.264271|S|10|47.97|0|10
C|CFG|20250708|14:09:32.689625|S|65|47.98|0|65
C|CFG|20250708|14:10:45.100597|S|5|47.99|0|5
C|CFG|20250708|14:11:01.275882|S|100|48.01|0|100
C|CFG|20250708|14:13:01.705574|S|18|48.03|0|18
C|CFG|20250708|14:13:53.578004|S|1|48.06|0|1
C|CFG|20250708|14:14:27.091099|S|1|48.07|0|1
C|CFG|20250708|14:14:36.680613|S|100|48.05|0|100
C|CFG|20250708|14:14:36.681313|S|5|48.06|0|5
C|CFG|20250708|14:14:36.681324|S|30|48.05|0|30
C|CFG|20250708|14:14:36.681342|S|70|48.05|0|70
C|CFG|20250708|14:14:36.681549|S|100|48.06|0|100
C|CFG|20250708|14:14:36.683830|S|100|48.065|0|100
C|CFG|20250708|14:14:36.684279|S|100|48.07|0|100
C|CFG|20250708|14:15:39.006171|S|4|48.06|0|4
C|CFG|20250708|14:15:39.854308|S|76|48.055|0|76
C|CFG|20250708|14:16:23.381600|S|1|48.06|0|1
C|CFG|20250708|14:18:50.732185|S|100|48.04|0|100
C|CFG|20250708|14:18:50.920851|S|11|48.05|0|11
C|CFG|20250708|14:19:18.487418|S|100|48.05|0|100
C|CFG|20250708|14:19:20.702775|S|4|48.07|0|4
C|CFG|20250708|14:20:28.430006|S|100|48.06|0|100
C|CFG|20250708|14:21:48.096936|S|1|48.04|0|1
C|CFG|20250708|14:22:14.887299|S|4|48.01|0|4
C|CFG|20250708|14:22:45.063971|S|100|48|0|100
C|CFG|20250708|14:24:42.195074|S|1|47.99|0|1
C|CFG|20250708|14:24:53.173960|S|72|47.975|0|72
C|CFG|20250708|14:25:09.424412|S|1|47.98|0|1
C|CFG|20250708|14:26:46.787233|S|1|47.99|0|1
C|CFG|20250708|14:26:46.787233|S|1|47.99|0|1
C|CFG|20250708|14:27:15.213508|S|100|47.98|0|100
C|CFG|20250708|14:30:50.327011|S|100|47.9|0|100
C|CFG|20250708|14:32:28.783006|S|1|47.9|0|1
C|CFG|20250708|14:34:14.266897|S|1|47.91|0|1
C|CFG|20250708|14:34:22.056615|S|100|47.92|0|100
C|CFG|20250708|14:35:41.260651|S|100|47.9|0|100
C|CFG|20250708|14:38:24.771290|S|16|47.87|0|16
C|CFG|20250708|14:39:22.235716|S|100|47.89|0|100
C|CFG|20250708|14:39:54.497470|S|58|47.86|0|58
C|CFG|20250708|14:40:28.919902|S|1|47.86|0|1
C|CFG|20250708|14:41:33.318335|S|1|47.84|0|1
C|CFG|20250708|14:43:49.716466|S|1|47.81|0|1
C|CFG|20250708|14:45:30.329038|S|100|47.81|0|100
C|CFG|20250708|14:46:07.672015|S|100|47.81|0|100
C|CFG|20250708|14:46:12.515850|S|100|47.83|0|100
C|CFG|20250708|14:47:06.916763|S|1|47.82|0|1
C|CFG|20250708|14:47:39.822100|S|35|47.81|0|35
C|CFG|20250708|14:48:54.304469|S|1|47.81|0|1
C|CFG|20250708|14:51:41.466085|S|100|47.8|0|100
C|CFG|20250708|14:54:10.801920|S|100|47.82|0|100
C|CFG|20250708|14:55:23.561816|S|100|47.8|0|100
C|CFG|20250708|14:55:39.378446|S|32|47.8|0|32
C|CFG|20250708|14:55:59.036567|S|100|47.81|0|100
C|CFG|20250708|14:56:06.708161|S|100|47.82|0|100
C|CFG|20250708|14:56:06.710404|S|100|47.82|0|100
C|CFG|20250708|14:57:11.212103|S|74|47.77|0|74
C|CFG|20250708|14:59:06.930934|S|1|47.795|0|1
C|CFG|20250708|15:00:17.520375|S|100|47.8|0|100
C|CFG|20250708|15:00:29.534141|S|100|47.79|0|100
C|CFG|20250708|15:01:00.475329|S|99|47.82|0|99
C|CFG|20250708|15:01:00.475329|S|1|47.825|0|1
C|CFG|20250708|15:01:00.476377|S|1|47.82|0|1
C|CFG|20250708|15:01:06.484622|S|1|47.82|0|1
C|CFG|20250708|15:02:58.239034|S|100|47.82|0|100
C|CFG|20250708|15:03:00.732668|S|100|47.82|0|100
C|CFG|20250708|15:03:17.843238|S|31|47.8|0|31
C|CFG|20250708|15:04:03.583285|S|2|47.84|0|2
C|CFG|20250708|15:04:38.782414|S|1|47.84|0|1
C|CFG|20250708|15:04:38.782414|S|1|47.84|0|1
C|CFG|20250708|15:04:51.915964|S|1|47.83|0|1
C|CFG|20250708|15:04:51.915964|S|100|47.83|0|100
C|CFG|20250708|15:05:58.738793|S|1|47.86|0|1
C|CFG|20250708|15:05:58.738793|S|42|47.86|0|42
C|CFG|20250708|15:06:28.620418|S|72|47.87|0|72
C|CFG|20250708|15:06:33.336100|S|27|47.87|0|27
C|CFG|20250708|15:06:33.336255|S|1|47.87|0|1
C|CFG|20250708|15:06:54.930556|S|1|47.87|0|1
C|CFG|20250708|15:07:06.416377|S|29|47.87|0|29
C|CFG|20250708|15:07:14.255467|S|100|47.88|0|100
C|CFG|20250708|15:07:14.262223|S|2|47.885|0|2
C|CFG|20250708|15:07:22.454033|S|23|47.88|0|23
C|CFG|20250708|15:07:22.454199|S|77|47.88|0|77
C|CFG|20250708|15:07:28.170367|S|34|47.88|0|34
C|CFG|20250708|15:07:28.170367|S|100|47.88|0|100
C|CFG|20250708|15:07:28.170381|S|66|47.88|0|66
C|CFG|20250708|15:07:47.555400|S|23|47.89|0|23
C|CFG|20250708|15:08:01.914447|S|1|47.88|0|1
C|CFG|20250708|15:08:01.914447|S|50|47.88|0|50
C|CFG|20250708|15:08:01.914615|S|50|47.88|0|50
C|CFG|20250708|15:08:03.799130|S|3|47.87|0|3
C|CFG|20250708|15:08:52.280253|S|1|47.87|0|1
C|CFG|20250708|15:08:52.280253|S|86|47.87|0|86
C|CFG|20250708|15:08:52.280253|S|100|47.87|0|100
C|CFG|20250708|15:09:29.882541|S|100|47.87|0|100
C|CFG|20250708|15:09:52.495501|S|1|47.87|0|1
C|CFG|20250708|15:09:55.466923|S|76|47.87|0|76
C|CFG|20250708|15:12:04.075125|S|100|47.8|0|100
C|CFG|20250708|15:12:59.121868|S|100|47.79|0|100
C|CFG|20250708|15:14:20.968041|S|42|47.78|0|42
C|CFG|20250708|15:14:21.272232|S|42|47.77|0|42
C|CFG|20250708|15:14:32.952119|S|55|47.75|0|55
C|CFG|20250708|15:14:40.531985|S|100|47.73|0|100
C|CFG|20250708|15:15:00.130830|S|1|47.72|0|1
C|CFG|20250708|15:15:01.802235|S|100|47.71|0|100
C|CFG|20250708|15:15:25.696140|S|100|47.695|0|100
C|CFG|20250708|15:16:32.234268|S|100|47.685|0|100
C|CFG|20250708|15:16:32.352777|S|6|47.67|0|6
C|CFG|20250708|15:16:56.115210|S|100|47.69|0|100
C|CFG|20250708|15:16:56.132252|S|47|47.69|0|47
C|CFG|20250708|15:18:17.029121|S|50|47.69|0|50
C|CFG|20250708|15:18:17.029121|S|200|47.69|0|200
C|CFG|20250708|15:18:57.084897|S|1|47.72|0|1
C|CFG|20250708|15:18:57.084897|S|1|47.72|0|1
C|CFG|20250708|15:18:57.084897|S|1|47.72|0|1
C|CFG|20250708|15:18:57.087170|S|10|47.715|0|10
C|CFG|20250708|15:20:08.051066|S|2|47.735|0|2
C|CFG|20250708|15:20:37.188716|S|98|47.77|0|98
C|CFG|20250708|15:21:25.983235|S|21|47.73|0|21
C|CFG|20250708|15:21:36.314914|S|200|47.72|0|200
C|CFG|20250708|15:21:49.429186|S|100|47.72|0|100
C|CFG|20250708|15:22:26.608996|S|10|47.71|0|10
C|CFG|20250708|15:24:12.552932|S|34|47.72|0|34
C|CFG|20250708|15:24:12.552932|S|200|47.72|0|200
C|CFG|20250708|15:24:12.557368|S|10|47.72|0|10
C|CFG|20250708|15:24:24.885643|S|2|47.71|0|2
C|CFG|20250708|15:24:32.224999|S|200|47.72|0|200
C|CFG|20250708|15:25:37.225252|S|100|47.73|0|100
C|CFG|20250708|15:25:37.225263|S|100|47.73|0|100
C|CFG|20250708|15:25:37.235413|S|200|47.73|0|200
C|CFG|20250708|15:25:42.667268|S|100|47.73|0|100
C|CFG|20250708|15:27:48.338070|S|1|47.755|0|1
C|CFG|20250708|15:28:57.582547|S|100|47.74|0|100
C|CFG|20250708|15:29:05.164684|S|100|47.73|0|100
C|CFG|20250708|15:29:16.547575|S|100|47.735|0|100
C|CFG|20250708|15:29:16.547665|S|100|47.735|0|100
C|CFG|20250708|15:29:43.257982|S|1|47.745|0|1
C|CFG|20250708|15:30:00.050515|S|100|47.72|0|100
C|CFG|20250708|15:30:00.050515|S|3|47.72|0|3
C|CFG|20250708|15:30:00.309789|S|1|47.72|0|1
C|CFG|20250708|15:30:02.581279|S|100|47.72|0|100
C|CFG|20250708|15:30:22.227242|S|2|47.72|0|2
C|CFG|20250708|15:30:22.227674|S|10|47.72|0|10
C|CFG|20250708|15:30:50.330985|S|200|47.735|0|200
C|CFG|20250708|15:31:13.004663|S|5|47.73|0|5
C|CFG|20250708|15:31:25.776319|S|12|47.72|0|12
C|CFG|20250708|15:31:38.040229|S|4|47.73|0|4
C|CFG|20250708|15:32:43.354341|S|6|47.75|0|6
C|CFG|20250708|15:32:53.408625|S|2|47.75|0|2
C|CFG|20250708|15:32:56.902082|S|38|47.76|0|38
C|CFG|20250708|15:33:02.191870|S|6|47.77|0|6
C|CFG|20250708|15:33:02.406830|S|200|47.76|0|200
C|CFG|20250708|15:33:09.018768|S|100|47.775|0|100
C|CFG|20250708|15:33:32.675083|S|200|47.77|0|200
C|CFG|20250708|15:33:41.724683|S|1|47.75|0|1
C|CFG|20250708|15:34:49.601800|S|200|47.77|0|200
C|CFG|20250708|15:34:54.073940|S|3|47.78|0|3
C|CFG|20250708|15:35:10.068096|S|6|47.79|0|6
C|CFG|20250708|15:35:31.064056|S|31|47.79|0|31
C|CFG|20250708|15:36:22.528153|S|100|47.78|0|100
C|CFG|20250708|15:36:58.024876|S|5|47.78|0|5
C|CFG|20250708|15:37:15.836174|S|100|47.8|0|100
C|CFG|20250708|15:37:34.962361|S|200|47.79|0|200
C|CFG|20250708|15:38:55.669288|S|100|47.79|0|100
C|CFG|20250708|15:39:30.892806|S|200|47.78|0|200
C|CFG|20250708|15:40:17.593176|S|1|47.8|0|1
C|CFG|20250708|15:40:40.815806|S|1|47.8|0|1
C|CFG|20250708|15:40:55.050140|S|40|47.8|0|40
C|CFG|20250708|15:40:57.451047|S|100|47.8|0|100
C|CFG|20250708|15:40:58.601760|S|100|47.8|0|100
C|CFG|20250708|15:41:07.850649|S|200|47.785|0|200
C|CFG|20250708|15:41:07.850649|S|100|47.79|0|100
C|CFG|20250708|15:41:19.225318|S|24|47.77|0|24
C|CFG|20250708|15:41:55.330536|S|1|47.8|0|1
C|CFG|20250708|15:41:56.124264|S|1|47.8|0|1
C|CFG|20250708|15:41:56.124264|S|100|47.8|0|100
C|CFG|20250708|15:43:43.003423|S|1|47.775|0|1
C|CFG|20250708|15:44:00.917778|S|100|47.76|0|100
C|CFG|20250708|15:44:00.917778|S|200|47.76|0|200
C|CFG|20250708|15:44:35.262082|S|200|47.765|0|200
C|CFG|20250708|15:44:50.006980|S|96|47.76|0|96
C|CFG|20250708|15:45:13.159687|S|100|47.75|0|100
C|CFG|20250708|15:45:22.756195|S|100|47.76|0|100
C|CFG|20250708|15:45:49.720942|S|101|47.745|0|101
C|CFG|20250708|15:45:49.731283|S|1|47.74|0|1
C|CFG|20250708|15:45:49.765026|S|51|47.73|0|51
C|CFG|20250708|15:45:49.953106|S|7|47.715|0|7
C|CFG|20250708|15:46:00.108718|S|29|47.72|0|29
C|CFG|20250708|15:46:04.105039|S|1|47.71|0|1
C|CFG|20250708|15:46:04.105039|S|76|47.71|0|76
C|CFG|20250708|15:46:09.557122|S|29|47.69|0|29
C|CFG|20250708|15:46:09.557123|S|100|47.69|0|100
C|CFG|20250708|15:46:22.012770|S|11|47.7|0|11
C|CFG|20250708|15:46:22.160142|S|1|47.69|0|1
C|CFG|20250708|15:46:22.160142|S|1|47.69|0|1
C|CFG|20250708|15:46:22.160143|S|80|47.7|0|80
C|CFG|20250708|15:46:30.333032|S|100|47.69|0|100
C|CFG|20250708|15:46:51.257448|S|3|47.7|0|3
C|CFG|20250708|15:46:54.886219|S|100|47.7|0|100
C|CFG|20250708|15:47:09.493150|S|25|47.71|0|25
C|CFG|20250708|15:47:16.708724|S|69|47.71|0|69
C|CFG|20250708|15:47:45.108308|S|89|47.7|0|89
C|CFG|20250708|15:47:45.108309|S|100|47.7|0|100
C|CFG|20250708|15:47:51.505945|S|100|47.71|0|100
C|CFG|20250708|15:48:21.397858|S|98|47.69|0|98
C|CFG|20250708|15:48:21.397858|S|2|47.685|0|2
C|CFG|20250708|15:48:21.397939|S|200|47.685|0|200
C|CFG|20250708|15:48:26.585142|S|100|47.68|0|100
C|CFG|20250708|15:48:46.780039|E|84|47.67|0|84
C|CFG|20250708|15:48:46.780051|S|16|47.67|0|16
C|CFG|20250708|15:48:54.893649|S|100|47.68|0|100
C|CFG|20250708|15:49:06.117189|S|200|47.695|0|200
C|CFG|20250708|15:49:06.128067|S|10|47.7|0|10
C|CFG|20250708|15:49:08.530317|S|73|47.69|0|73
C|CFG|20250708|15:49:49.668691|S|9|47.695|0|9
C|CFG|20250708|15:49:54.078445|S|6|47.69|0|6
C|CFG|20250708|15:50:00.010157|S|100|47.7|0|100
C|CFG|20250708|15:50:00.010244|S|3|47.7|0|3
C|CFG|20250708|15:50:01.161031|S|94|47.7|0|94
C|CFG|20250708|15:50:02.847432|S|1|47.68|0|1
C|CFG|20250708|15:50:02.847432|S|3|47.68|0|3
C|CFG|20250708|15:50:08.521512|S|8|47.68|0|8
C|CFG|20250708|15:50:23.534218|S|3|47.66|0|3
C|CFG|20250708|15:50:40.158945|S|23|47.65|0|23
C|CFG|20250708|15:50:45.500755|S|51|47.64|0|51
C|CFG|20250708|15:50:45.636621|S|45|47.64|0|45
C|CFG|20250708|15:52:02.634450|S|100|47.62|0|100
C|CFG|20250708|15:52:07.043438|S|5|47.62|0|5
C|CFG|20250708|15:52:14.709620|S|22|47.61|0|22
C|CFG|20250708|15:52:18.823928|S|94|47.62|0|94
C|CFG|20250708|15:52:36.344171|S|18|47.615|0|18
C|CFG|20250708|15:52:44.308188|S|100|47.62|0|100
C|CFG|20250708|15:52:53.532231|S|100|47.63|0|100
C|CFG|20250708|15:53:12.305673|S|2|47.63|0|2
C|CFG|20250708|15:53:16.256419|S|30|47.625|0|30
C|CFG|20250708|15:53:24.305973|S|5|47.62|0|5
C|CFG|20250708|15:53:24.380799|S|30|47.61|0|30
C|CFG|20250708|15:53:41.013955|S|100|47.57|0|100
C|CFG|20250708|15:53:41.015622|S|100|47.57|0|100
C|CFG|20250708|15:53:41.523627|S|100|47.57|0|100
C|CFG|20250708|15:53:41.992927|S|100|47.57|0|100
C|CFG|20250708|15:53:48.768810|S|7|47.57|0|7
C|CFG|20250708|15:53:51.254935|S|24|47.56|0|24
C|CFG|20250708|15:53:51.255451|S|5|47.56|0|5
C|CFG|20250708|15:53:51.308050|S|24|47.56|0|24
C|CFG|20250708|15:53:51.308050|S|71|47.56|0|71
C|CFG|20250708|15:53:58.499639|S|77|47.55|0|77
C|CFG|20250708|15:54:06.504550|S|14|47.54|0|14
C|CFG|20250708|15:54:06.594219|S|10|47.545|0|10
C|CFG|20250708|15:54:08.325888|S|1|47.54|0|1
C|CFG|20250708|15:54:10.032020|S|100|47.57|0|100
C|CFG|20250708|15:54:15.425862|S|59|47.58|0|59
C|CFG|20250708|15:54:15.536091|S|59|47.58|0|59
C|CFG|20250708|15:54:15.536091|S|41|47.58|0|41
C|CFG|20250708|15:54:17.677739|S|7|47.59|0|7
C|CFG|20250708|15:54:28.836649|S|100|47.6|0|100
C|CFG|20250708|15:54:28.881209|S|1|47.59|0|1
C|CFG|20250708|15:54:28.881209|S|99|47.59|0|99
C|CFG|20250708|15:54:30.093276|S|100|47.6|0|100
C|CFG|20250708|15:54:34.798017|S|54|47.605|0|54
C|CFG|20250708|15:54:41.390526|S|5|47.585|0|5
C|CFG|20250708|15:54:41.656499|S|5|47.585|0|5
C|CFG|20250708|15:54:44.055669|S|6|47.58|0|6
C|CFG|20250708|15:54:47.224985|S|17|47.57|0|17
C|CFG|20250708|15:54:49.196836|S|25|47.565|0|25
C|CFG|20250708|15:55:00.021461|S|100|47.545|0|100
C|CFG|20250708|15:55:00.028190|S|100|47.55|0|100
C|CFG|20250708|15:55:00.359368|S|1|47.54|0|1
C|CFG|20250708|15:55:00.367726|S|99|47.535|0|99
C|CFG|20250708|15:55:00.367798|S|99|47.54|0|99
C|CFG|20250708|15:55:06.202700|S|1|47.55|0|1
C|CFG|20250708|15:55:08.176109|S|1|47.55|0|1
C|CFG|20250708|15:55:10.231505|S|100|47.555|0|100
C|CFG|20250708|15:55:10.231577|S|100|47.555|0|100
C|CFG|20250708|15:55:27.686103|S|1|47.55|0|1
C|CFG|20250708|15:55:30.059006|S|100|47.55|0|100
C|CFG|20250708|15:55:30.059184|S|100|47.55|0|100
C|CFG|20250708|15:55:38.831339|S|100|47.555|0|100
C|CFG|20250708|15:55:58.353075|S|93|47.56|0|93
C|CFG|20250708|15:55:58.363500|S|100|47.555|0|100
C|CFG|20250708|15:55:59.554102|S|61|47.57|0|61
C|CFG|20250708|15:55:59.554118|S|1|47.57|0|1
C|CFG|20250708|15:55:59.554199|S|38|47.57|0|38
C|CFG|20250708|15:56:09.676903|S|27|47.56|0|27
C|CFG|20250708|15:56:12.565575|S|3|47.55|0|3
C|CFG|20250708|15:56:16.274711|S|14|47.56|0|14
C|CFG|20250708|15:56:17.300357|S|1|47.56|0|1
C|CFG|20250708|15:56:19.220144|S|7|47.56|0|7
C|CFG|20250708|15:56:19.494518|S|3|47.56|0|3
C|CFG|20250708|15:56:19.495033|S|12|47.56|0|12
C|CFG|20250708|15:56:21.052997|S|3|47.56|0|3
C|CFG|20250708|15:56:37.561786|S|26|47.545|0|26
C|CFG|20250708|15:56:40.778345|S|3|47.54|0|3
C|CFG|20250708|15:56:41.381453|S|3|47.535|0|3
C|CFG|20250708|15:56:49.249034|S|5|47.54|0|5
C|CFG|20250708|15:56:58.943421|S|41|47.535|0|41
C|CFG|20250708|15:57:00.161306|S|19|47.55|0|19
C|CFG|20250708|15:57:29.684420|S|13|47.55|0|13
C|CFG|20250708|15:57:37.145386|S|1|47.55|0|1
C|CFG|20250708|15:57:37.828970|S|1|47.56|0|1
C|CFG|20250708|15:58:22.324144|S|1|47.56|0|1
C|CFG|20250708|15:58:26.337670|S|10|47.57|0|10
C|CFG|20250708|15:58:27.619936|S|41|47.56|0|41
C|CFG|20250708|15:58:32.978661|S|100|47.55|0|100
C|CFG|20250708|15:58:32.978683|S|68|47.55|0|68
C|CFG|20250708|15:58:32.978778|S|32|47.55|0|32
C|CFG|20250708|15:58:36.119062|S|1|47.55|0|1
C|CFG|20250708|15:58:50.482056|S|134|47.545|0|134
C|CFG|20250708|15:58:50.482116|S|66|47.545|0|66
C|CFG|20250708|15:58:52.422885|S|3|47.55|0|3
C|CFG|20250708|15:58:53.588671|S|100|47.55|0|100
C|CFG|20250708|15:58:53.588671|S|62|47.55|0|62
C|CFG|20250708|15:59:00.038908|S|1|47.55|0|1
C|CFG|20250708|15:59:00.814044|S|1|47.55|0|1
C|CFG|20250708|15:59:01.614229|S|1|47.55|0|1
C|CFG|20250708|15:59:06.694250|S|100|47.56|0|100
C|CFG|20250708|15:59:06.711940|S|100|47.565|0|100
C|CFG|20250708|15:59:06.752059|S|58|47.56|0|58
C|CFG|20250708|15:59:06.752059|S|100|47.56|0|100
C|CFG|20250708|15:59:06.752059|S|42|47.56|0|42
C|CFG|20250708|15:59:18.013612|S|100|47.595|0|100
C|CFG|20250708|15:59:18.013652|S|100|47.595|0|100
C|CFG|20250708|15:59:18.013780|S|100|47.595|0|100
C|CFG|20250708|15:59:18.013808|S|100|47.595|0|100
C|CFG|20250708|15:59:20.741466|S|33|47.58|0|33
C|CFG|20250708|15:59:30.014059|S|100|47.57|0|100
C|CFG|20250708|15:59:30.983230|S|100|47.565|0|100
C|CFG|20250708|15:59:32.307702|S|4|47.57|0|4
C|CFG|20250708|15:59:33.331687|S|100|47.59|0|100
C|CFG|20250708|15:59:33.331687|S|100|47.59|0|100
C|CFG|20250708|15:59:37.141614|S|100|47.59|0|100
C|CFG|20250708|15:59:39.867624|S|100|47.585|0|100
C|CFG|20250708|15:59:40.550321|S|200|47.57|0|200
C|CFG|20250708|15:59:40.550321|S|87|47.57|0|87
C|CFG|20250708|15:59:41.166200|S|10|47.57|0|10
C|CFG|20250708|15:59:41.844406|S|100|47.57|0|100
C|CFG|20250708|15:59:42.012388|S|100|47.57|0|100
C|CFG|20250708|15:59:47.401781|S|10|47.57|0|10
C|CFG|20250708|15:59:47.876108|S|33|47.58|0|33
C|CFG|20250708|15:59:48.023452|S|45|47.58|0|45
C|CFG|20250708|15:59:48.043777|S|44|47.575|0|44
C|CFG|20250708|15:59:49.496992|S|4|47.56|0|4
C|CFG|20250708|15:59:50.788509|S|33|47.555|0|33
C|CFG|20250708|15:59:50.823328|S|15|47.555|0|15
C|CFG|20250708|15:59:51.151356|S|100|47.55|0|100
C|CFG|20250708|15:59:51.340526|S|5|47.55|0|5
C|CFG|20250708|15:59:51.817016|S|42|47.545|0|42
C|CFG|20250708|15:59:52.126107|S|64|47.545|0|64
C|CFG|20250708|15:59:52.130271|S|5|47.545|0|5
C|CFG|20250708|15:59:52.183472|S|111|47.55|0|111
C|CFG|20250708|15:59:52.183472|S|100|47.55|0|100
C|CFG|20250708|15:59:52.183472|S|89|47.545|0|89
C|CFG|20250708|15:59:52.183472|S|95|47.55|0|95
C|CFG|20250708|15:59:53.170293|S|3|47.545|0|3
C|CFG|20250708|15:59:53.170394|S|97|47.545|0|97
C|CFG|20250708|15:59:53.173357|S|90|47.55|0|90
C|CFG|20250708|15:59:53.173808|S|200|47.55|0|200
C|CFG|20250708|15:59:53.211551|S|100|47.56|0|100
C|CFG|20250708|15:59:53.212186|S|100|47.56|0|100
C|CFG|20250708|15:59:53.290305|S|100|47.56|0|100
C|CFG|20250708|15:59:53.860497|S|100|47.56|0|100
C|CFG|20250708|15:59:53.860497|S|100|47.56|0|100
C|CFG|20250708|15:59:53.862353|S|100|47.56|0|100
C|CFG|20250708|15:59:55.006179|S|5|47.565|0|5
C|CFG|20250708|15:59:55.190097|S|100|47.565|0|100
C|CFG|20250708|15:59:55.279041|S|94|47.565|0|94
C|CFG|20250708|15:59:55.718049|S|13|47.565|0|13
C|CFG|20250708|15:59:55.844707|S|54|47.565|0|54
C|CFG|20250708|15:59:56.578671|S|6|47.565|0|6
C|CFG|20250708|15:59:56.959278|S|30|47.565|0|30
C|CFG|20250708|15:59:58.023514|S|68|47.565|0|68
C|CFG|20250708|15:59:58.024418|S|12|47.57|0|12
C|CFG|20250708|15:59:58.088606|S|100|47.55|0|100
C|CFG|20250708|15:59:58.163435|S|100|47.55|0|100
C|CFG|20250708|15:59:58.216868|S|100|47.55|0|100
C|CFG|20250708|15:59:58.536163|S|65|47.55|0|65
C|CFG|20250708|15:59:58.536164|S|35|47.55|0|35
C|CFG|20250708|15:59:58.605445|S|100|47.55|0|100
C|CFG|20250708|15:59:58.834691|S|100|47.55|0|100
C|CFG|20250708|15:59:58.856383|S|65|47.55|0|65
C|CFG|20250708|15:59:58.861588|S|100|47.55|0|100
C|CFG|20250708|15:59:58.862399|S|100|47.55|0|100
C|CFG|20250708|15:59:58.887939|S|100|47.55|0|100
C|CFG|20250708|15:59:58.945569|S|100|47.55|0|100
C|CFLT|20250708|09:46:20.150965|S|4|25.67|0|4
C|CFLT|20250708|09:52:21.548042|S|200|25.82|0|200
C|CFLT|20250708|10:01:43.509659|S|95|25.89|0|95
C|CFLT|20250708|10:12:45.446589|S|100|25.9|0|100
C|CFLT|20250708|10:24:50.336688|S|110|25.9|0|110
C|CFLT|20250708|10:29:17.918023|S|75|25.92|0|75
C|CFLT|20250708|10:30:18.804229|S|10|25.89|0|10
C|CFLT|20250708|10:35:12.313474|S|75|25.905|0|75
C|CFLT|20250708|10:38:44.558109|S|75|26.015|0|75
C|CFLT|20250708|10:43:30.125639|S|100|25.95|0|100
C|CFLT|20250708|10:53:07.027155|S|150|25.81|0|150
C|CFLT|20250708|10:53:34.378361|S|100|25.82|0|100
C|CFLT|20250708|10:58:48.162202|S|100|25.805|0|100
C|CFLT|20250708|11:01:01.108007|S|75|25.805|0|75
C|CFLT|20250708|11:01:01.108076|S|25|25.805|0|25
C|CFLT|20250708|11:03:05.714668|S|132|25.71|0|132
C|CFLT|20250708|11:03:05.715562|S|18|25.71|0|18
C|CFLT|20250708|11:04:55.438171|S|36|25.78|0|36
C|CFLT|20250708|11:04:55.438186|S|16|25.78|0|16
C|CFLT|20250708|11:09:14.264304|S|75|25.75|0|75
C|CFLT|20250708|11:09:31.055929|S|11|25.755|0|11
C|CFLT|20250708|11:10:43.594509|S|75|25.75|0|75
C|CFLT|20250708|11:11:11.608404|S|11|25.705|0|11
C|CFLT|20250708|11:11:11.608465|S|75|25.705|0|75
C|CFLT|20250708|11:11:11.608534|S|75|25.705|0|75
C|CFLT|20250708|11:42:15.586546|S|75|25.63|0|75
C|CFLT|20250708|11:44:43.749018|S|100|25.63|0|100
C|CFLT|20250708|11:44:43.757793|S|75|25.62|0|75
C|CFLT|20250708|11:44:43.757866|S|75|25.62|0|75
C|CFLT|20250708|11:46:01.460309|S|100|25.65|0|100
C|CFLT|20250708|11:51:52.201298|S|100|25.57|0|100
C|CFLT|20250708|11:51:52.201309|S|110|25.57|0|110
C|CFLT|20250708|11:51:52.309877|S|100|25.56|0|100
C|CFLT|20250708|11:51:52.309896|S|10|25.56|0|10
C|CFLT|20250708|12:00:25.968180|S|22|25.6|0|22
C|CFLT|20250708|12:04:35.071408|S|22|25.59|0|22
C|CFLT|20250708|12:04:35.071472|S|122|25.59|0|122
C|CFLT|20250708|13:00:38.807074|S|1|25.52|0|1
C|CFLT|20250708|13:26:04.598352|S|150|25.42|0|150
C|CFLT|20250708|13:34:25.129891|S|110|25.44|0|110
C|CFLT|20250708|13:36:38.104721|S|75|25.44|0|75
C|CFLT|20250708|13:37:26.255933|S|110|25.455|0|110
C|CFLT|20250708|13:44:07.180803|S|75|25.455|0|75
C|CFLT|20250708|13:44:07.180868|S|35|25.455|0|35
C|CFLT|20250708|13:52:36.471792|S|120|25.545|0|120
C|CFLT|20250708|14:03:22.694453|S|75|25.51|0|75
C|CFLT|20250708|14:08:04.413684|S|5|25.52|0|5
C|CFLT|20250708|14:10:22.064539|S|120|25.525|0|120
C|CFLT|20250708|14:10:31.418395|S|10|25.525|0|10
C|CFLT|20250708|14:14:04.075335|S|120|25.545|0|120
C|CFLT|20250708|14:24:16.501848|S|15|25.53|0|15
C|CFLT|20250708|14:25:22.072941|S|41|25.48|0|41
C|CFLT|20250708|14:32:36.017902|S|10|25.42|0|10
C|CFLT|20250708|14:51:22.795721|S|20|25.45|0|20
C|CFLT|20250708|14:51:50.502162|S|75|25.44|0|75
C|CFLT|20250708|14:51:50.502230|S|45|25.44|0|45
C|CFLT|20250708|14:51:53.947395|S|75|25.44|0|75
C|CFLT|20250708|15:25:20.049238|S|10|25.415|0|10
C|CFLT|20250708|15:31:08.760130|S|10|25.425|0|10
C|CFLT|20250708|15:31:13.721567|S|75|25.4|0|75
C|CFLT|20250708|15:31:36.402239|S|75|25.385|0|75
C|CFLT|20250708|15:31:36.402370|S|75|25.385|0|75
C|CFLT|20250708|15:33:17.374295|S|62|25.39|0|62
C|CFLT|20250708|15:33:17.374981|S|38|25.39|0|38
C|CFLT|20250708|15:35:25.522400|S|75|25.355|0|75
C|CFLT|20250708|15:35:25.522469|S|75|25.355|0|75
C|CFLT|20250708|15:35:25.522529|S|20|25.355|0|20
C|CFLT|20250708|15:37:03.719025|S|96|25.32|0|96
C|CFLT|20250708|15:37:54.149464|S|100|25.325|0|100
C|CFLT|20250708|15:40:51.774334|S|23|25.36|0|23
C|CFLT|20250708|15:40:51.774393|S|75|25.36|0|75
C|CFLT|20250708|15:42:21.599179|S|40|25.37|0|40
C|CFLT|20250708|15:43:49.756407|S|10|25.395|0|10
C|CFLT|20250708|15:43:49.756467|S|75|25.395|0|75
C|CFLT|20250708|15:43:49.756548|S|75|25.395|0|75
C|CFLT|20250708|15:45:06.437132|S|1|25.39|0|1
C|CFLT|20250708|15:45:20.264294|S|100|25.4|0|100
C|CFLT|20250708|15:45:30.687420|S|12|25.4|0|12
C|CFLT|20250708|15:46:25.351900|S|62|25.4|0|62
C|CFLT|20250708|15:46:41.139231|S|94|25.395|0|94
C|CFLT|20250708|15:47:43.381193|S|100|25.385|0|100
C|CFLT|20250708|15:47:43.381212|S|80|25.385|0|80
C|CFLT|20250708|15:47:48.962053|S|70|25.39|0|70
C|CFLT|20250708|15:47:49.245234|S|90|25.39|0|90
C|CFLT|20250708|15:47:49.251412|S|90|25.39|0|90
C|CFLT|20250708|15:47:49.251412|S|10|25.39|0|10
C|CFLT|20250708|15:47:51.526583|S|67|25.42|0|67
C|CFLT|20250708|15:47:51.560557|S|100|25.42|0|100
C|CFLT|20250708|15:47:57.430388|S|100|25.435|0|100
C|CFLT|20250708|15:48:02.257199|S|100|25.445|0|100
C|CFLT|20250708|15:49:47.766162|S|1|25.425|0|1
C|CFLT|20250708|15:49:48.370228|S|72|25.425|0|72
C|CFLT|20250708|15:49:50.263426|S|100|25.425|0|100
C|CFLT|20250708|15:50:02.798449|S|100|25.45|0|100
C|CFLT|20250708|15:50:06.403567|S|50|25.425|0|50
C|CFLT|20250708|15:50:17.925067|S|100|25.47|0|100
C|CFLT|20250708|15:50:35.266110|S|100|25.49|0|100
C|CFLT|20250708|15:50:40.017570|S|81|25.48|0|81
C|CFLT|20250708|15:50:41.061341|S|179|25.475|0|179
C|CFLT|20250708|15:50:41.061523|S|2|25.48|0|2
C|CFLT|20250708|15:50:57.026575|S|77|25.485|0|77
C|CFLT|20250708|15:51:21.658766|S|86|25.49|0|86
C|CFLT|20250708|15:52:03.104136|S|10|25.525|0|10
C|CFLT|20250708|15:53:16.960795|S|92|25.56|0|92
C|CFLT|20250708|15:53:38.558987|S|100|25.56|0|100
C|CFLT|20250708|15:53:40.008819|S|100|25.545|0|100
C|CFLT|20250708|15:53:40.008895|S|75|25.545|0|75
C|CFLT|20250708|15:53:44.268824|S|100|25.545|0|100
C|CFLT|20250708|15:53:44.268886|S|100|25.545|0|100
C|CFLT|20250708|15:53:44.268903|S|5|25.545|0|5
C|CFLT|20250708|15:54:05.116033|S|41|25.53|0|41
C|CFLT|20250708|15:54:18.229786|S|14|25.52|0|14
C|CFLT|20250708|15:54:35.265428|S|100|25.55|0|100
C|CFLT|20250708|15:54:45.265400|S|100|25.55|0|100
C|CFLT|20250708|15:54:49.124590|S|2|25.55|0|2
C|CFLT|20250708|15:54:50.032697|S|6|25.55|0|6
C|CFLT|20250708|15:54:50.065226|S|94|25.55|0|94
C|CFLT|20250708|15:55:00.053370|S|30|25.59|0|30
C|CFLT|20250708|15:55:00.523909|S|100|25.56|0|100
C|CFLT|20250708|15:55:00.642319|S|100|25.56|0|100
C|CFLT|20250708|15:56:04.243097|S|100|25.57|0|100
C|CFLT|20250708|15:56:07.272253|S|11|25.57|0|11
C|CFLT|20250708|15:56:07.272253|S|89|25.57|0|89
C|CFLT|20250708|15:56:07.272284|S|89|25.57|0|89
C|CFLT|20250708|15:56:07.272284|S|100|25.57|0|100
C|CFLT|20250708|15:56:07.272284|S|100|25.57|0|100
C|CFLT|20250708|15:56:07.272380|S|92|25.57|0|92
C|CFLT|20250708|15:56:07.272380|S|100|25.57|0|100
C|CFLT|20250708|15:56:07.272381|S|8|25.57|0|8
C|CFLT|20250708|15:56:07.272400|S|73|25.57|0|73
C|CFLT|20250708|15:56:07.272400|S|100|25.57|0|100
C|CFLT|20250708|15:56:08.790134|S|14|25.58|0|14
C|CFLT|20250708|15:56:18.747340|S|10|25.545|0|10
C|CFLT|20250708|15:56:25.266702|S|100|25.52|0|100
C|CFLT|20250708|15:56:28.097870|S|100|25.53|0|100
C|CFLT|20250708|15:56:35.275943|S|89|25.54|0|89
C|CFLT|20250708|15:57:13.493983|S|100|25.55|0|100
C|CFLT|20250708|15:57:14.772202|S|21|25.55|0|21
C|CFLT|20250708|15:57:14.772224|S|17|25.55|0|17
C|CFLT|20250708|15:58:09.220039|S|79|25.54|0|79
C|CFLT|20250708|15:58:19.987850|S|2|25.54|0|2
C|CFLT|20250708|15:58:27.897090|S|20|25.53|0|20
C|CFLT|20250708|15:58:42.790630|S|3|25.525|0|3
C|CFLT|20250708|15:58:43.852983|S|2|25.525|0|2
C|CFLT|20250708|15:58:44.895377|S|100|25.525|0|100
C|CFLT|20250708|15:58:45.602529|S|1|25.525|0|1
C|CFLT|20250708|15:58:46.333103|S|3|25.525|0|3
C|CFLT|20250708|15:58:47.241357|S|1|25.525|0|1
C|CFLT|20250708|15:58:47.979400|S|3|25.525|0|3
C|CFLT|20250708|15:58:48.751845|S|1|25.525|0|1
C|CFLT|20250708|15:58:48.752300|S|72|25.52|0|72
C|CFLT|20250708|15:58:49.274715|S|2|25.52|0|2
C|CFLT|20250708|15:58:49.821955|S|1|25.515|0|1
C|CFLT|20250708|15:58:50.524964|S|2|25.515|0|2
C|CFLT|20250708|15:58:51.365661|S|2|25.515|0|2
C|CFLT|20250708|15:58:52.045538|S|2|25.515|0|2
C|CFLT|20250708|15:58:52.723293|S|1|25.515|0|1
C|CFLT|20250708|15:58:53.449683|S|3|25.515|0|3
C|CFLT|20250708|15:58:54.180922|S|1|25.515|0|1
C|CFLT|20250708|15:58:54.987335|S|3|25.515|0|3
C|CFLT|20250708|15:58:55.752859|S|1|25.515|0|1
C|CFLT|20250708|15:58:56.424381|S|2|25.515|0|2
C|CFLT|20250708|15:58:58.086060|S|100|25.515|0|100
C|CFLT|20250708|15:58:58.106426|S|100|25.515|0|100
C|CFLT|20250708|15:58:59.006438|S|1|25.515|0|1
C|CFLT|20250708|15:58:59.711399|S|3|25.515|0|3
C|CFLT|20250708|15:59:00.062835|S|400|25.505|0|400
C|CFLT|20250708|15:59:00.062835|S|100|25.51|0|100
C|CFLT|20250708|15:59:00.062835|S|100|25.51|0|100
C|CFLT|20250708|15:59:00.062835|S|300|25.51|0|300
C|CFLT|20250708|15:59:00.199532|S|100|25.5|0|100
C|CFLT|20250708|15:59:00.478059|S|1|25.505|0|1
C|CFLT|20250708|15:59:01.205912|S|100|25.48|0|100
C|CFLT|20250708|15:59:01.710359|S|100|25.495|0|100
C|CFLT|20250708|15:59:01.710460|S|75|25.495|0|75
C|CFLT|20250708|15:59:01.710556|S|25|25.495|0|25
C|CFLT|20250708|15:59:01.711057|S|41|25.5|0|41
C|CFLT|20250708|15:59:01.711058|S|59|25.5|0|59
C|CFLT|20250708|15:59:01.968291|S|4|25.495|0|4
C|CFLT|20250708|15:59:02.910415|S|1|25.495|0|1
C|CFLT|20250708|15:59:03.626524|S|3|25.5|0|3
C|CFLT|20250708|15:59:03.626607|S|97|25.5|0|97
C|CFLT|20250708|15:59:14.504326|S|100|25.5|0|100
C|CFLT|20250708|15:59:15.270620|S|100|25.5|0|100
C|CFLT|20250708|15:59:16.316055|S|100|25.5|0|100
C|CFLT|20250708|15:59:16.681879|S|100|25.5|0|100
C|CFLT|20250708|15:59:18.188442|S|200|25.495|0|200
C|CFLT|20250708|15:59:18.188442|S|100|25.5|0|100
C|CFLT|20250708|15:59:24.384972|S|100|25.485|0|100
C|CFLT|20250708|15:59:25.482506|S|85|25.485|0|85
C|CFLT|20250708|15:59:28.675746|S|41|25.485|0|41
C|CFLT|20250708|15:59:38.328781|S|30|25.475|0|30
C|CFLT|20250708|15:59:40.101237|S|100|25.47|0|100
C|CFLT|20250708|15:59:47.923386|S|10|25.465|0|10
C|CFLT|20250708|15:59:48.084360|S|1|25.465|0|1
C|CFLT|20250708|15:59:49.004281|S|100|25.47|0|100
C|CFLT|20250708|15:59:49.626246|S|4|25.465|0|4
C|CFLT|20250708|15:59:50.004027|S|75|25.46|0|75
C|CFLT|20250708|15:59:50.004112|S|75|25.46|0|75
C|CFLT|20250708|15:59:50.004182|S|46|25.46|0|46
C|CFLT|20250708|15:59:50.007769|S|3|25.45|0|3
C|CFLT|20250708|15:59:50.073915|S|11|25.465|0|11
C|CFLT|20250708|15:59:50.153888|S|1|25.465|0|1
C|CFLT|20250708|15:59:50.157172|S|3|25.465|0|3
C|CFLT|20250708|15:59:50.188237|S|56|25.465|0|56
C|CFLT|20250708|15:59:50.282566|S|18|25.465|0|18
C|CFLT|20250708|15:59:51.082908|S|15|25.465|0|15
C|CFLT|20250708|15:59:51.186539|S|3|25.465|0|3
C|CFLT|20250708|15:59:51.260364|S|8|25.465|0|8
C|CFLT|20250708|15:59:51.550423|S|49|25.465|0|49
C|CFLT|20250708|15:59:52.143863|S|32|25.465|0|32
C|CFLT|20250708|15:59:52.393869|S|51|25.465|0|51
C|CFLT|20250708|15:59:52.731240|S|37|25.465|0|37
C|CFLT|20250708|15:59:53.692775|S|30|25.465|0|30
C|CFLT|20250708|15:59:54.053663|S|100|25.465|0|100
C|CFLT|20250708|15:59:54.201335|S|33|25.465|0|33
C|CFLT|20250708|15:59:54.403282|S|100|25.465|0|100
C|CFLT|20250708|15:59:54.403460|S|7|25.47|0|7
C|CFLT|20250708|15:59:54.545685|S|7|25.465|0|7
C|CFLT|20250708|15:59:54.619457|S|70|25.465|0|70
C|CFLT|20250708|15:59:54.653706|S|30|25.465|0|30
C|CFLT|20250708|15:59:54.841574|S|55|25.47|0|55
C|CFLT|20250708|15:59:54.841574|S|45|25.47|0|45
C|CFLT|20250708|15:59:54.841575|S|100|25.47|0|100
C|CFLT|20250708|15:59:55.407351|S|115|25.465|0|115
C|CFLT|20250708|15:59:55.463150|S|4|25.465|0|4
C|CFLT|20250708|15:59:55.536661|S|9|25.47|0|9
C|CFLT|20250708|15:59:55.883227|S|14|25.465|0|14
C|CFLT|20250708|15:59:55.921105|S|77|25.465|0|77
C|CFLT|20250708|15:59:55.940784|S|43|25.465|0|43
C|CFLT|20250708|15:59:56.101238|S|4|25.465|0|4
C|CFLT|20250708|15:59:56.117293|S|1|25.465|0|1
C|CFLT|20250708|15:59:56.154803|S|9|25.465|0|9
C|CFLT|20250708|15:59:56.338793|S|20|25.465|0|20
C|CFLT|20250708|15:59:56.489293|S|17|25.465|0|17
C|CFO|20250708|15:59:45.595452|S|20|72|0|20
C|CFR|20250708|12:54:04.607258|S|50|137.28|0|50
C|CFR|20250708|15:59:46.431107|S|54|136.57|0|54
C|CG|20250708|09:43:02.282863|S|38|55.19|0|38
C|CG|20250708|09:51:01.946481|S|38|55.2|0|38
C|CG|20250708|09:51:22.652391|S|100|55.19|0|100
C|CG|20250708|09:52:04.254977|S|38|55.065|0|38
C|CG|20250708|09:52:04.255043|S|38|55.065|0|38
C|CG|20250708|09:52:04.255105|S|38|55.065|0|38
C|CG|20250708|10:01:05.956146|S|98|55.11|0|98
C|CG|20250708|10:04:31.293763|S|38|54.98|0|38
C|CG|20250708|10:09:55.391262|S|38|54.89|0|38
C|CG|20250708|10:18:48.647268|S|38|55|0|38
C|CG|20250708|10:18:48.647330|S|38|55|0|38
C|CG|20250708|10:23:51.042162|S|100|54.94|0|100
C|CG|20250708|10:27:21.043763|S|150|55.04|0|150
C|CG|20250708|10:27:21.053274|S|100|55.03|0|100
C|CG|20250708|10:49:02.553536|S|38|55.105|0|38
C|CG|20250708|10:49:02.553598|S|38|55.105|0|38
C|CG|20250708|10:49:54.699900|S|2|55.14|0|2
C|CG|20250708|10:50:28.071771|S|2|55.16|0|2
C|CG|20250708|10:56:18.592403|S|100|54.985|0|100
C|CG|20250708|10:57:42.804079|S|1|55.04|0|1
C|CG|20250708|10:59:56.742676|S|38|55.025|0|38
C|CG|20250708|10:59:56.742702|S|1|55.025|0|1
C|CG|20250708|10:59:56.742712|S|61|55.025|0|61
C|CG|20250708|10:59:59.233749|S|38|55.01|0|38
C|CG|20250708|10:59:59.233759|S|62|55.01|0|62
C|CG|20250708|11:00:03.493572|S|38|55.03|0|38
C|CG|20250708|11:09:54.338408|S|100|55.38|0|100
C|CG|20250708|11:09:54.338408|S|100|55.38|0|100
C|CG|20250708|11:19:22.618896|S|8|55.51|0|8
C|CG|20250708|11:19:22.618911|S|6|55.51|0|6
C|CG|20250708|11:19:22.618983|S|6|55.51|0|6
C|CG|20250708|11:19:22.619054|S|31|55.51|0|31
C|CG|20250708|11:28:32.341191|S|6|55.595|0|6
C|CG|20250708|11:37:35.734171|S|100|55.685|0|100
C|CG|20250708|11:44:07.198998|S|38|55.705|0|38
C|CG|20250708|11:44:07.647052|S|38|55.705|0|38
C|CG|20250708|11:44:07.647122|S|24|55.705|0|24
C|CG|20250708|12:04:13.828428|S|14|55.83|0|14
C|CG|20250708|12:08:01.026835|S|77|55.75|0|77
C|CG|20250708|12:08:01.933335|S|20|55.75|0|20
C|CG|20250708|12:32:50.188931|S|100|55.93|0|100
C|CG|20250708|12:35:52.998355|S|38|55.725|0|38
C|CG|20250708|12:35:52.998420|S|38|55.725|0|38
C|CG|20250708|12:35:52.998478|S|24|55.725|0|24
C|CG|20250708|12:40:28.811160|S|100|55.84|0|100
C|CG|20250708|12:41:56.382919|S|38|55.84|0|38
C|CG|20250708|12:48:11.470777|S|100|55.895|0|100
C|CG|20250708|12:48:11.495775|S|55|55.88|0|55
C|CG|20250708|12:48:46.093052|S|100|55.885|0|100
C|CG|20250708|12:54:24.257253|S|100|55.82|0|100
C|CG|20250708|13:05:44.196390|S|1|55.81|0|1
C|CG|20250708|13:13:53.275883|S|38|55.785|0|38
C|CG|20250708|13:26:47.659490|S|38|55.685|0|38
C|CG|20250708|13:26:47.659553|S|38|55.685|0|38
C|CG|20250708|13:26:47.659614|S|24|55.685|0|24
C|CG|20250708|13:52:40.728890|S|100|55.935|0|100
C|CG|20250708|13:55:15.951273|S|100|55.925|0|100
C|CG|20250708|14:03:09.383006|S|50|55.97|0|50
C|CG|20250708|14:03:09.383731|S|23|55.97|0|23
C|CG|20250708|14:03:09.383819|S|27|55.97|0|27
C|CG|20250708|14:03:09.492426|S|50|55.97|0|50
C|CG|20250708|14:03:09.493127|S|23|55.94|0|23
C|CG|20250708|14:21:09.700361|S|38|55.945|0|38
C|CG|20250708|14:45:45.235098|S|21|55.96|0|21
C|CG|20250708|14:50:21.257504|S|100|55.88|0|100
C|CG|20250708|14:56:11.569752|S|5|55.92|0|5
C|CG|20250708|14:57:13.978175|S|100|55.9|0|100
C|CG|20250708|15:00:43.037826|S|100|55.89|0|100
C|CG|20250708|15:11:30.102289|S|9|55.77|0|9
C|CG|20250708|15:13:13.010295|S|38|55.79|0|38
C|CG|20250708|15:15:54.590795|S|5|55.75|0|5
C|CG|20250708|15:31:27.321582|S|4|55.82|0|4
C|CG|20250708|15:35:41.532893|S|150|55.87|0|150
C|CG|20250708|15:49:59.782742|S|38|55.83|0|38
C|CG|20250708|15:50:01.704999|S|50|55.85|0|50
C|CG|20250708|15:57:38.060150|S|38|55.855|0|38
C|CG|20250708|15:58:53.516184|S|6|55.81|0|6
C|CG|20250708|15:59:25.062628|S|2|55.84|0|2
C|CG|20250708|15:59:49.327819|S|1|55.82|0|1
C|CGAU|20250708|09:30:26.136806|S|100|7.26|0|100
C|CGAU|20250708|10:12:06.573768|S|113|7.155|0|113
C|CGAU|20250708|10:31:50.150827|E|100|7.05|0|100
C|CGAU|20250708|10:32:22.219619|S|300|7.06|0|300
C|CGAU|20250708|10:34:22.025098|S|100|7.07|0|100
C|CGAU|20250708|10:39:56.487736|S|8|7.07|0|8
C|CGAU|20250708|10:41:26.531308|S|100|7.06|0|100
C|CGAU|20250708|10:57:53.135720|S|100|7.04|0|100
C|CGAU|20250708|10:58:55.925581|S|100|7.05|0|100
C|CGAU|20250708|11:02:33.267754|S|100|7.04|0|100
C|CGAU|20250708|11:03:21.852541|S|100|7.04|0|100
C|CGAU|20250708|11:06:06.992555|S|100|7.035|0|100
C|CGAU|20250708|11:06:09.419826|E|100|7.035|0|100
C|CGAU|20250708|11:15:33.969157|S|100|7|0|100
C|CGAU|20250708|11:15:33.969323|S|100|7|0|100
C|CGAU|20250708|11:17:16.014905|S|54|7.005|0|54
C|CGAU|20250708|11:17:16.015150|S|100|7.005|0|100
C|CGAU|20250708|11:17:16.016389|S|100|7.005|0|100
C|CGAU|20250708|11:18:58.852531|S|8|7.02|0|8
C|CGAU|20250708|11:35:32.802081|S|100|7.03|0|100
C|CGAU|20250708|11:42:54.427938|S|100|7.03|0|100
C|CGAU|20250708|12:19:07.564295|E|100|7.02|0|100
C|CGAU|20250708|12:20:10.373802|E|100|7.03|0|100
C|CGAU|20250708|12:22:01.732859|S|100|7.05|0|100
C|CGAU|20250708|12:22:01.732859|S|100|7.05|0|100
C|CGAU|20250708|12:22:01.732859|S|100|7.05|0|100
C|CGAU|20250708|12:22:01.732859|S|100|7.05|0|100
C|CGAU|20250708|12:42:28.008134|S|100|7.02|0|100
C|CGAU|20250708|13:13:17.595635|S|7|7.08|0|7
C|CGAU|20250708|13:14:24.439035|S|7|7.09|0|7
C|CGAU|20250708|13:15:58.704260|S|45|7.07|0|45
C|CGAU|20250708|13:59:12.276199|S|100|7.11|0|100
C|CGAU|20250708|15:31:07.376979|S|50|7.085|0|50
C|CGAU|20250708|15:34:52.588336|S|50|7.085|0|50
C|CGAU|20250708|15:45:28.987350|S|100|7.09|0|100
C|CGAU|20250708|15:45:48.860298|S|100|7.09|0|100
C|CGAU|20250708|15:45:48.860298|S|100|7.09|0|100
C|CGAU|20250708|15:45:48.860298|S|100|7.09|0|100
C|CGAU|20250708|15:46:09.940625|S|200|7.1|0|200
C|CGAU|20250708|15:46:23.050501|S|100|7.095|0|100
C|CGAU|20250708|15:46:23.050779|S|100|7.09|0|100
C|CGAU|20250708|15:47:44.750643|S|100|7.085|0|100
C|CGAU|20250708|15:47:44.753379|S|100|7.08|0|100
C|CGAU|20250708|15:48:21.635723|S|138|7.07|0|138
C|CGAU|20250708|15:50:30.367836|S|800|7.065|0|800
C|CGAU|20250708|15:57:40.859437|S|100|7.08|0|100
C|CGAU|20250708|15:58:30.267531|S|100|7.08|0|100
C|CGAU|20250708|15:58:30.270922|S|100|7.08|0|100
C|CGAU|20250708|15:59:28.017119|S|33|7.075|0|33
C|CGBD|20250708|11:41:21.252855|S|9|13.87|0|9
C|CGBD|20250708|15:43:40.341840|S|60|13.86|0|60
C|CGBDL|20250708|12:55:15.623992|S|100|25.7|0|100
C|CGBL|20250708|09:43:23.429340|S|100|33.48|0|100
C|CGBL|20250708|09:45:16.578183|S|200|33.48|0|200
C|CGBL|20250708|09:45:42.049232|S|200|33.49|0|200
C|CGBL|20250708|09:51:36.717689|S|200|33.49|0|200
C|CGBL|20250708|10:27:31.796666|S|200|33.4|0|200
C|CGBL|20250708|10:31:27.100749|S|200|33.42|0|200
C|CGBL|20250708|10:31:27.100759|S|200|33.42|0|200
C|CGBL|20250708|10:45:33.275267|S|200|33.39|0|200
C|CGBL|20250708|10:45:39.773758|S|200|33.4|0|200
C|CGBL|20250708|10:48:58.669288|S|200|33.4|0|200
C|CGBL|20250708|11:05:51.010447|S|200|33.42|0|200
C|CGBL|20250708|11:07:06.252996|S|200|33.42|0|200
C|CGBL|20250708|11:07:06.433752|S|200|33.42|0|200
C|CGBL|20250708|11:36:37.484528|S|200|33.44|0|200
C|CGBL|20250708|11:43:01.414407|S|200|33.45|0|200
C|CGBL|20250708|11:43:06.187920|S|200|33.45|0|200
C|CGBL|20250708|11:43:10.606325|S|200|33.45|0|200
C|CGBL|20250708|11:43:10.952596|S|109|33.45|0|109
C|CGBL|20250708|12:31:08.458936|S|200|33.49|0|200
C|CGBL|20250708|12:31:08.459029|S|200|33.49|0|200
C|CGBL|20250708|12:31:08.509389|S|200|33.49|0|200
C|CGBL|20250708|12:31:08.667839|S|200|33.49|0|200
C|CGBL|20250708|12:31:09.391395|S|200|33.49|0|200
C|CGBL|20250708|12:31:10.730276|S|6|33.49|0|6
C|CGBL|20250708|12:31:11.229847|S|6|33.49|0|6
C|CGBL|20250708|14:26:17.830245|S|100|33.45|0|100
C|CGBL|20250708|14:41:00.818556|S|70|33.455|0|70
C|CGBL|20250708|14:41:00.818556|S|30|33.455|0|30
C|CGBL|20250708|15:13:02.421864|S|60|33.445|0|60
C|CGBL|20250708|15:49:40.998358|S|200|33.44|0|200
C|CGBL|20250708|15:49:43.467298|S|200|33.44|0|200
C|CGBL|20250708|15:49:43.525445|S|200|33.44|0|200
C|CGBL|20250708|15:49:44.005362|S|200|33.44|0|200
C|CGBL|20250708|15:49:44.380805|S|200|33.44|0|200
C|CGBL|20250708|15:49:44.517994|S|200|33.44|0|200
C|CGBL|20250708|15:59:14.083865|S|64|33.43|0|64
C|CGBL|20250708|15:59:14.092833|S|7|33.43|0|7
C|CGBL|20250708|15:59:14.498284|S|129|33.43|0|129
C|CGBL|20250708|15:59:14.498285|S|100|33.43|0|100
C|CGBL|20250708|15:59:15.960564|S|100|33.43|0|100
C|CGBL|20250708|15:59:15.960564|S|200|33.43|0|200
C|CGBL|20250708|15:59:17.013795|S|100|33.43|0|100
C|CGBL|20250708|15:59:17.013795|S|200|33.43|0|200
C|CGBL|20250708|15:59:26.015133|S|100|33.43|0|100
C|CGBL|20250708|15:59:26.015133|S|200|33.43|0|200
C|CGC|20250708|09:33:50.190809|S|5|1.22|0|5
C|CGC|20250708|09:36:30.473660|S|500|1.225|0|500
C|CGC|20250708|09:37:20.852543|S|17|1.225|0|17
C|CGC|20250708|09:37:20.991987|S|1|1.225|0|1
C|CGC|20250708|09:40:52.108890|S|25|1.23|0|25
C|CGC|20250708|10:21:13.170498|S|1|1.225|0|1
C|CGC|20250708|10:35:27.547254|S|200|1.23|0|200
C|CGC|20250708|10:47:50.581500|S|100|1.225|0|100
C|CGC|20250708|10:49:45.052745|S|70|1.225|0|70
C|CGC|20250708|11:06:52.470159|S|298|1.225|0|298
C|CGC|20250708|11:15:11.485214|S|100|1.23|0|100
C|CGC|20250708|11:16:16.977950|S|100|1.23|0|100
C|CGC|20250708|11:16:39.397916|S|100|1.23|0|100
C|CGC|20250708|11:17:42.802176|S|100|1.23|0|100
C|CGC|20250708|11:18:13.050119|S|100|1.23|0|100
C|CGC|20250708|11:19:51.600964|S|100|1.23|0|100
C|CGC|20250708|11:20:23.624677|S|100|1.23|0|100
C|CGC|20250708|11:20:40.774406|S|100|1.23|0|100
C|CGC|20250708|11:27:33.395763|S|10|1.22|0|10
C|CGC|20250708|11:47:04.916828|S|83|1.22|0|83
C|CGC|20250708|11:47:04.916828|S|6|1.22|0|6
C|CGC|20250708|12:49:58.817728|S|1582|1.2|0|1582
C|CGC|20250708|12:49:58.817753|S|8418|1.2|0|8418
C|CGC|20250708|13:01:50.004412|S|1600|1.21|0|1600
C|CGC|20250708|13:01:50.004412|S|1200|1.21|0|1200
C|CGC|20250708|13:01:50.004412|S|1400|1.21|0|1400
C|CGC|20250708|13:07:19.627975|S|158|1.21|0|158
C|CGC|20250708|13:12:23.162582|S|600|1.21|0|600
C|CGC|20250708|13:12:23.166888|S|100|1.21|0|100
C|CGC|20250708|13:13:29.946296|S|1|1.21|0|1
C|CGC|20250708|13:13:46.140830|S|1|1.21|0|1
C|CGC|20250708|13:21:28.262781|S|200|1.21|0|200
C|CGC|20250708|13:21:28.266566|S|200|1.21|0|200
C|CGC|20250708|14:05:55.602797|S|100|1.21|0|100
C|CGC|20250708|14:13:11.513005|S|2300|1.22|0|2300
C|CGC|20250708|14:13:11.513006|S|2000|1.22|0|2000
C|CGC|20250708|14:56:25.626630|S|62|1.225|0|62
C|CGC|20250708|14:56:29.027992|S|200|1.225|0|200
C|CGC|20250708|14:56:44.352787|S|474|1.225|0|474
C|CGC|20250708|15:12:03.354650|S|10|1.23|0|10
C|CGC|20250708|15:19:50.157268|S|1|1.235|0|1
C|CGC|20250708|15:29:07.817337|S|1172|1.24|0|1172
C|CGC|20250708|15:29:07.889050|S|1700|1.245|0|1700
C|CGC|20250708|15:29:07.890793|S|400|1.25|0|400
C|CGC|20250708|15:29:07.897467|S|400|1.245|0|400
C|CGC|20250708|15:31:59.007573|S|748|1.255|0|748
C|CGC|20250708|15:32:02.569642|S|800|1.255|0|800
C|CGC|20250708|15:32:38.421452|S|3308|1.24|0|3308
C|CGC|20250708|15:32:38.430030|S|4800|1.24|0|4800
C|CGC|20250708|15:32:38.436327|S|4800|1.24|0|4800
C|CGC|20250708|15:32:38.442627|S|4393|1.24|0|4393
C|CGC|20250708|15:32:38.442882|S|407|1.24|0|407
C|CGC|20250708|15:32:38.449597|S|4600|1.24|0|4600
C|CGC|20250708|15:32:39.464744|S|1000|1.25|0|1000
C|CGC|20250708|15:32:39.465527|S|800|1.25|0|800
C|CGC|20250708|15:32:39.466320|S|600|1.25|0|600
C|CGC|20250708|15:32:39.476021|S|400|1.25|0|400
C|CGC|20250708|15:32:39.476043|S|300|1.25|0|300
C|CGC|20250708|15:32:39.476951|S|300|1.25|0|300
C|CGC|20250708|15:32:39.476951|S|200|1.25|0|200
C|CGC|20250708|15:32:39.477658|S|200|1.25|0|200
C|CGC|20250708|15:32:40.504712|S|200|1.25|0|200
C|CGC|20250708|15:32:40.504712|S|400|1.25|0|400
C|CGC|20250708|15:32:53.907459|S|3500|1.24|0|3500
C|CGC|20250708|15:32:53.907459|S|1300|1.24|0|1300
C|CGC|20250708|15:33:01.913802|S|1000|1.25|0|1000
C|CGC|20250708|15:33:31.680431|S|500|1.25|0|500
C|CGC|20250708|15:33:32.740732|S|500|1.25|0|500
C|CGC|20250708|15:33:37.040677|S|100|1.25|0|100
C|CGC|20250708|15:33:38.070534|S|500|1.25|0|500
C|CGC|20250708|15:33:38.071171|S|100|1.25|0|100
C|CGC|20250708|15:33:39.104787|S|500|1.25|0|500
C|CGC|20250708|15:33:40.144787|S|500|1.25|0|500
C|CGC|20250708|15:33:42.524785|S|400|1.25|0|400
C|CGC|20250708|15:33:43.564757|S|300|1.25|0|300
C|CGC|20250708|15:33:44.604730|S|300|1.25|0|300
C|CGC|20250708|15:36:19.375582|S|1|1.25|0|1
C|CGC|20250708|15:36:38.020682|S|1900|1.25|0|1900
C|CGC|20250708|15:37:58.510812|S|212|1.26|0|212
C|CGC|20250708|15:39:23.695792|S|5052|1.25|0|5052
C|CGC|20250708|15:44:16.681445|S|300|1.25|0|300
C|CGC|20250708|15:44:29.194893|S|200|1.25|0|200
C|CGC|20250708|15:44:36.434413|S|3200|1.25|0|3200
C|CGC|20250708|15:45:32.832433|S|200|1.25|0|200
C|CGC|20250708|15:48:54.956902|S|1000|1.25|0|1000
C|CGC|20250708|15:51:14.445422|S|2600|1.235|0|2600
C|CGC|20250708|15:53:03.976388|S|100|1.23|0|100
C|CGC|20250708|15:53:03.976388|S|100|1.23|0|100
C|CGC|20250708|15:53:03.976388|S|100|1.23|0|100
C|CGC|20250708|15:53:03.976389|S|100|1.23|0|100
C|CGC|20250708|15:53:04.979508|S|100|1.23|0|100
C|CGC|20250708|15:54:42.456545|S|100|1.23|0|100
C|CGC|20250708|15:59:32.902631|S|1312|1.23|0|1312
C|CGC|20250708|15:59:32.903744|S|1312|1.23|0|1312
C|CGC|20250708|15:59:32.904028|S|1200|1.23|0|1200
C|CGC|20250708|15:59:35.266213|S|600|1.23|0|600
C|CGC|20250708|15:59:35.266644|S|1150|1.23|0|1150
C|CGC|20250708|15:59:35.266987|S|575|1.23|0|575
C|CGC|20250708|15:59:35.267290|S|300|1.23|0|300
C|CGC|20250708|15:59:50.406058|S|600|1.22|0|600
C|CGC|20250708|15:59:50.406058|S|1000|1.22|0|1000
C|CGC|20250708|15:59:50.406058|S|1066|1.22|0|1066
C|CGC|20250708|15:59:50.406058|S|1800|1.22|0|1800
C|CGC|20250708|15:59:50.406059|S|1312|1.22|0|1312
C|CGC|20250708|15:59:50.406060|S|1100|1.22|0|1100
C|CGC|20250708|15:59:50.406060|S|798|1.22|0|798
C|CGC|20250708|15:59:55.821500|S|215|1.225|0|215
C|CGC|20250708|15:59:59.691345|S|2000|1.24|0|2000
C|CGCB|20250708|10:23:05.366343|S|100|26.06|0|100
C|CGCB|20250708|10:23:05.376882|S|100|26.06|0|100
C|CGCB|20250708|10:23:11.633263|S|100|26.06|0|100
C|CGCB|20250708|10:23:13.569498|S|51|26.06|0|51
C|CGCB|20250708|11:17:20.401289|S|86|26.06|0|86
C|CGCB|20250708|13:24:16.881471|S|67|26.06|0|67
C|CGCB|20250708|13:24:16.882238|S|33|26.06|0|33
C|CGCB|20250708|14:38:22.131670|S|100|26.06|0|100
C|CGCB|20250708|14:39:02.803613|S|100|26.07|0|100
C|CGCB|20250708|14:39:39.084667|S|200|26.07|0|200
C|CGCB|20250708|14:39:49.016593|S|49|26.07|0|49
C|CGCB|20250708|14:39:49.017371|S|106|26.07|0|106
C|CGCB|20250708|14:40:07.085491|S|53|26.07|0|53
C|CGCB|20250708|15:06:17.567291|S|100|26.08|0|100
C|CGCB|20250708|15:18:30.851706|S|100|26.07|0|100
C|CGCB|20250708|15:20:45.114726|S|76|26.08|0|76
C|CGCB|20250708|15:21:13.749456|S|15|26.08|0|15
C|CGCB|20250708|15:22:01.114954|S|100|26.08|0|100
C|CGCP|20250708|10:41:04.810100|S|100|22.33|0|100
C|CGCP|20250708|11:14:10.197790|S|100|22.34|0|100
C|CGCP|20250708|12:39:55.263583|S|100|22.34|0|100
C|CGCP|20250708|12:40:10.551316|S|100|22.34|0|100
C|CGCP|20250708|12:44:00.286308|S|100|22.34|0|100
C|CGCP|20250708|12:47:20.882152|S|100|22.34|0|100
C|CGCP|20250708|12:51:34.433782|S|100|22.34|0|100
C|CGCP|20250708|13:07:10.640268|S|18|22.33|0|18
C|CGCP|20250708|13:07:10.640671|S|111|22.33|0|111
C|CGCP|20250708|13:07:10.640737|S|71|22.33|0|71
C|CGCP|20250708|13:09:57.047894|S|100|22.33|0|100
C|CGCP|20250708|13:40:46.683627|S|100|22.33|0|100
C|CGCP|20250708|13:46:13.267273|S|100|22.33|0|100
C|CGCP|20250708|14:18:05.959205|S|43|22.34|0|43
C|CGCP|20250708|14:18:45.719413|S|57|22.34|0|57
C|CGCP|20250708|14:39:30.391544|S|75|22.34|0|75
C|CGCP|20250708|14:50:03.041008|S|100|22.34|0|100
C|CGCP|20250708|14:50:03.366737|S|200|22.34|0|200
C|CGCP|20250708|14:50:22.282627|S|64|22.34|0|64
C|CGCP|20250708|15:11:53.715371|S|100|22.34|0|100
C|CGCP|20250708|15:14:44.315303|S|100|22.34|0|100
C|CGCP|20250708|15:14:50.778973|S|200|22.34|0|200
C|CGCP|20250708|15:14:51.466094|S|200|22.34|0|200
C|CGCP|20250708|15:14:51.688840|S|200|22.34|0|200
C|CGCP|20250708|15:14:52.515736|S|200|22.34|0|200
C|CGCP|20250708|15:14:53.254715|S|200|22.34|0|200
C|CGCP|20250708|15:14:53.715426|S|200|22.34|0|200
C|CGCP|20250708|15:14:57.243337|S|40|22.34|0|40
C|CGCP|20250708|15:18:02.860785|S|50|22.34|0|50
C|CGCP|20250708|15:40:28.719403|S|100|22.35|0|100
C|CGCP|20250708|15:40:28.719403|S|100|22.35|0|100
C|CGCP|20250708|15:40:28.719404|S|100|22.35|0|100
C|CGCP|20250708|15:40:28.719404|S|40|22.35|0|40
C|CGCP|20250708|15:40:58.719438|S|200|22.35|0|200
C|CGCP|20250708|15:40:58.719439|S|100|22.35|0|100
C|CGCP|20250708|15:43:45.877104|S|35|22.35|0|35
C|CGCP|20250708|15:43:58.719534|S|165|22.35|0|165
C|CGCP|20250708|15:43:58.719534|S|100|22.35|0|100
C|CGCP|20250708|15:44:18.719610|S|100|22.35|0|100
C|CGCP|20250708|15:44:18.719611|S|200|22.35|0|200
C|CGCP|20250708|15:44:23.719557|S|100|22.35|0|100
C|CGCP|20250708|15:44:23.719557|S|200|22.35|0|200
C|CGCP|20250708|15:44:24.974070|S|100|22.35|0|100
C|CGCP|20250708|15:44:24.974070|S|200|22.35|0|200
C|CGCP|20250708|15:55:00.773611|S|200|22.35|0|200
C|CGCP|20250708|15:55:00.773611|S|100|22.35|0|100
C|CGCP|20250708|15:57:21.654924|S|53|22.35|0|53
C|CGCP|20250708|15:57:21.655740|S|147|22.35|0|147
C|CGCP|20250708|15:59:13.023258|S|100|22.35|0|100
C|CGCP|20250708|15:59:18.526594|S|200|22.35|0|200
C|CGCP|20250708|15:59:20.625227|S|200|22.35|0|200
C|CGCP|20250708|15:59:20.847174|S|200|22.35|0|200
C|CGCP|20250708|15:59:21.092362|S|200|22.35|0|200
C|CGCP|20250708|15:59:21.242794|S|200|22.35|0|200
C|CGDG|20250708|10:00:36.026310|S|100|33.77|0|100
C|CGDG|20250708|10:38:01.073880|S|100|33.77|0|100
C|CGDG|20250708|11:10:45.934950|S|100|33.77|0|100
C|CGDG|20250708|11:25:06.300872|S|56|33.77|0|56
C|CGDG|20250708|11:36:58.610857|S|100|33.79|0|100
C|CGDG|20250708|11:48:16.334261|S|100|33.83|0|100
C|CGDG|20250708|12:13:54.735862|S|100|33.78|0|100
C|CGDG|20250708|12:54:36.938100|S|100|33.79|0|100
C|CGDG|20250708|13:49:05.001111|S|100|33.78|0|100
C|CGDG|20250708|14:44:29.876038|S|100|33.79|0|100
C|CGDG|20250708|15:19:11.504632|S|100|33.81|0|100
C|CGDG|20250708|15:45:36.624141|S|100|33.79|0|100
C|CGDG|20250708|15:50:59.482571|S|100|33.79|0|100
C|CGDV|20250708|09:50:04.832254|S|26|40.11|0|26
C|CGDV|20250708|09:52:03.995917|S|100|40.12|0|100
C|CGDV|20250708|09:59:59.030288|S|50|40.07|0|50
C|CGDV|20250708|09:59:59.030309|S|6|40.07|0|6
C|CGDV|20250708|09:59:59.030373|S|7|40.07|0|7
C|CGDV|20250708|10:15:15.152858|S|10|40.06|0|10
C|CGDV|20250708|10:21:13.068059|S|46|40.04|0|46
C|CGDV|20250708|10:21:18.580484|S|11|40.04|0|11
C|CGDV|20250708|10:21:25.434438|S|8|40.04|0|8
C|CGDV|20250708|10:24:02.170427|S|50|40.02|0|50
C|CGDV|20250708|10:24:02.170860|S|18|40.02|0|18
C|CGDV|20250708|10:24:03.252611|S|6|40.02|0|6
C|CGDV|20250708|10:24:03.252715|S|6|40.02|0|6
C|CGDV|20250708|10:32:01.052644|S|7|40.03|0|7
C|CGDV|20250708|10:38:18.259143|S|12|40.09|0|12
C|CGDV|20250708|10:38:18.259403|S|14|40.09|0|14
C|CGDV|20250708|10:38:18.259412|S|7|40.09|0|7
C|CGDV|20250708|10:38:18.259475|S|6|40.09|0|6
C|CGDV|20250708|10:38:18.259489|S|6|40.09|0|6
C|CGDV|20250708|10:38:18.259541|S|6|40.09|0|6
C|CGDV|20250708|10:38:18.259560|S|6|40.09|0|6
C|CGDV|20250708|10:38:18.259650|S|6|40.09|0|6
C|CGDV|20250708|10:38:18.259661|S|8|40.09|0|8
C|CGDV|20250708|10:43:41.351649|S|6|40.06|0|6
C|CGDV|20250708|10:43:41.491889|S|6|40.06|0|6
C|CGDV|20250708|10:45:33.141504|S|47|40.02|0|47
C|CGDV|20250708|10:45:33.141519|S|453|40.02|0|453
C|CGDV|20250708|10:51:07.487097|S|6|40.05|0|6
C|CGDV|20250708|10:58:26.019059|S|100|40.02|0|100
C|CGDV|20250708|11:07:28.622249|S|18|40.07|0|18
C|CGDV|20250708|11:07:28.628879|S|8|40.07|0|8
C|CGDV|20250708|11:07:28.628893|S|7|40.07|0|7
C|CGDV|20250708|11:07:28.628923|S|7|40.07|0|7
C|CGDV|20250708|11:26:33.292152|S|50|40.06|0|50
C|CGDV|20250708|12:22:07.357791|S|100|40.14|0|100
C|CGDV|20250708|13:35:44.588167|S|7|40.12|0|7
C|CGDV|20250708|13:35:44.589080|S|6|40.12|0|6
C|CGDV|20250708|13:35:44.589653|S|13|40.12|0|13
C|CGDV|20250708|13:35:44.592373|S|11|40.12|0|11
C|CGDV|20250708|13:35:44.592417|S|8|40.12|0|8
C|CGDV|20250708|13:57:57.644184|S|7|40.16|0|7
C|CGDV|20250708|14:01:47.499250|S|6|40.16|0|6
C|CGDV|20250708|14:01:47.499569|S|6|40.16|0|6
C|CGDV|20250708|14:01:47.499686|S|10|40.16|0|10
C|CGDV|20250708|14:05:45.655544|S|28|40.16|0|28
C|CGDV|20250708|14:05:45.655558|S|19|40.16|0|19
C|CGDV|20250708|14:05:45.719530|S|8|40.16|0|8
C|CGDV|20250708|14:05:45.719540|S|10|40.16|0|10
C|CGDV|20250708|14:05:45.719683|S|8|40.16|0|8
C|CGDV|20250708|14:05:45.719704|S|7|40.16|0|7
C|CGDV|20250708|14:05:45.720046|S|6|40.16|0|6
C|CGDV|20250708|14:05:45.720263|S|12|40.16|0|12
C|CGDV|20250708|14:05:45.722378|S|14|40.16|0|14
C|CGDV|20250708|14:05:45.722777|S|9|40.16|0|9
C|CGDV|20250708|14:05:45.728785|S|8|40.16|0|8
C|CGDV|20250708|14:05:45.729078|S|14|40.16|0|14
C|CGDV|20250708|14:05:45.729086|S|6|40.16|0|6
C|CGDV|20250708|14:08:56.445538|S|6|40.16|0|6
C|CGDV|20250708|14:08:56.445721|S|7|40.16|0|7
C|CGDV|20250708|14:08:56.446074|S|8|40.16|0|8
C|CGDV|20250708|14:08:56.446088|S|12|40.16|0|12
C|CGDV|20250708|14:15:12.787919|S|63|40.16|0|63
C|CGDV|20250708|14:19:08.601237|S|72|40.15|0|72
C|CGDV|20250708|14:19:08.601248|S|11|40.15|0|11
C|CGDV|20250708|14:19:08.601605|S|11|40.15|0|11
C|CGDV|20250708|14:19:08.601763|S|6|40.15|0|6
C|CGDV|20250708|14:21:32.130712|S|8|40.13|0|8
C|CGDV|20250708|14:21:32.130722|S|6|40.13|0|6
C|CGDV|20250708|14:21:32.131007|S|13|40.13|0|13
C|CGDV|20250708|14:21:32.131360|S|9|40.13|0|9
C|CGDV|20250708|14:21:32.137245|S|14|40.13|0|14
C|CGDV|20250708|14:38:35.603450|S|50|40.13|0|50
C|CGDV|20250708|14:48:21.727778|S|7|40.11|0|7
C|CGDV|20250708|14:48:21.727880|S|9|40.11|0|9
C|CGDV|20250708|14:48:21.727984|S|9|40.11|0|9
C|CGDV|20250708|14:49:55.625892|S|46|40.12|0|46
C|CGDV|20250708|15:00:56.006927|S|7|40.12|0|7
C|CGDV|20250708|15:00:56.007677|S|7|40.12|0|7
C|CGDV|20250708|15:00:56.026364|S|24|40.12|0|24
C|CGDV|20250708|15:16:57.460190|S|626|40.11|0|626
C|CGDV|20250708|15:24:07.768051|S|1|40.09|0|1
C|CGDV|20250708|15:29:16.003978|S|62|40.11|0|62
C|CGDV|20250708|15:44:42.082501|S|37|40.09|0|37
C|CGDV|20250708|15:44:42.082646|S|6|40.09|0|6
C|CGDV|20250708|15:44:42.082821|S|9|40.09|0|9
C|CGDV|20250708|15:44:42.082955|S|25|40.09|0|25
C|CGDV|20250708|15:46:09.698450|S|6|40.1|0|6
C|CGDV|20250708|15:50:18.231108|S|32|40.11|0|32
C|CGDV|20250708|15:50:18.533243|S|20|40.11|0|20
C|CGDV|20250708|15:50:18.533494|S|20|40.11|0|20
C|CGDV|20250708|15:50:18.534868|S|28|40.11|0|28
C|CGDV|20250708|15:53:35.076496|S|112|40.07|0|112
C|CGDV|20250708|15:53:35.076768|S|9|40.07|0|9
C|CGDV|20250708|15:53:35.448667|S|6|40.07|0|6
C|CGDV|20250708|15:53:37.498320|S|19|40.07|0|19
C|CGDV|20250708|15:53:37.498411|S|6|40.07|0|6
C|CGDV|20250708|15:53:37.498441|S|6|40.07|0|6
C|CGDV|20250708|15:53:54.692308|S|9|40.06|0|9
C|CGDV|20250708|15:53:54.692398|S|9|40.06|0|9
C|CGDV|20250708|15:53:54.692689|S|9|40.06|0|9
C|CGDV|20250708|15:53:54.693128|S|6|40.06|0|6
C|CGDV|20250708|15:53:54.693143|S|26|40.06|0|26
C|CGDV|20250708|15:53:54.693149|S|6|40.06|0|6
C|CGDV|20250708|15:53:54.693711|S|10|40.06|0|10
C|CGDV|20250708|15:53:54.702440|S|15|40.06|0|15
C|CGDV|20250708|15:53:54.704452|S|7|40.06|0|7
C|CGDV|20250708|15:53:55.677757|S|3|40.06|0|3
C|CGDV|20250708|15:54:11.455012|S|7|40.07|0|7
C|CGDV|20250708|15:54:11.455020|S|10|40.07|0|10
C|CGDV|20250708|15:54:11.455037|S|14|40.07|0|14
C|CGDV|20250708|15:54:11.455111|S|6|40.07|0|6
C|CGDV|20250708|15:54:11.455118|S|8|40.07|0|8
C|CGDV|20250708|15:54:30.024817|S|7|40.07|0|7
C|CGDV|20250708|15:54:30.025228|S|6|40.07|0|6
C|CGDV|20250708|15:55:35.554493|S|7|40.09|0|7
C|CGDV|20250708|15:55:35.556678|S|6|40.09|0|6
C|CGDV|20250708|15:55:35.564293|S|7|40.09|0|7
C|CGDV|20250708|15:55:35.564543|S|6|40.09|0|6
C|CGDV|20250708|15:55:35.565470|S|6|40.09|0|6
C|CGDV|20250708|15:55:35.572643|S|17|40.09|0|17
C|CGDV|20250708|15:55:35.572967|S|6|40.09|0|6
C|CGDV|20250708|15:55:36.241951|S|10|40.09|0|10
C|CGEM|20250708|09:30:33.184294|S|95|7.51|0|95
C|CGEM|20250708|09:58:35.153140|S|75|7.46|0|75
C|CGEM|20250708|11:46:05.265729|S|4|7.43|0|4
C|CGEM|20250708|11:55:31.117735|S|27|7.44|0|27
C|CGEM|20250708|12:09:27.060532|S|7|7.39|0|7
C|CGEM|20250708|12:11:07.455629|S|52|7.41|0|52
C|CGEM|20250708|12:23:42.541907|S|4|7.43|0|4
C|CGEM|20250708|12:25:04.445988|S|12|7.43|0|12
C|CGEM|20250708|12:25:45.141838|S|12|7.43|0|12
C|CGEM|20250708|12:26:53.771298|S|12|7.43|0|12
C|CGEM|20250708|12:27:00.899840|S|3|7.43|0|3
C|CGEM|20250708|12:31:36.077252|S|39|7.43|0|39
C|CGEM|20250708|12:31:36.077252|S|21|7.43|0|21
C|CGEM|20250708|12:31:36.077266|S|60|7.43|0|60
C|CGEM|20250708|12:31:36.077267|S|19|7.43|0|19
C|CGEM|20250708|12:31:36.077267|S|41|7.43|0|41
C|CGEM|20250708|12:31:36.134193|S|45|7.43|0|45
C|CGEM|20250708|12:31:36.134193|S|100|7.43|0|100
C|CGEM|20250708|12:31:36.134193|S|4|7.43|0|4
C|CGEM|20250708|12:31:36.134193|S|43|7.43|0|43
C|CGEM|20250708|12:31:57.134483|S|96|7.43|0|96
C|CGEM|20250708|12:31:57.134483|S|6|7.43|0|6
C|CGEM|20250708|12:31:57.134484|S|51|7.43|0|51
C|CGEM|20250708|12:31:57.134484|S|59|7.43|0|59
C|CGEM|20250708|12:31:57.134510|S|41|7.43|0|41
C|CGEM|20250708|12:31:57.134510|S|100|7.43|0|100
C|CGEM|20250708|12:31:57.134510|S|20|7.43|0|20
C|CGEM|20250708|12:31:57.134511|S|38|7.43|0|38
C|CGEM|20250708|12:38:25.705691|S|3|7.43|0|3
C|CGEM|20250708|12:38:54.760789|S|16|7.43|0|16
C|CGEM|20250708|12:39:49.112404|S|1|7.43|0|1
C|CGEM|20250708|12:40:28.419495|S|80|7.43|0|80
C|CGEM|20250708|12:40:28.419495|S|44|7.43|0|44
C|CGEM|20250708|12:40:28.419576|S|41|7.43|0|41
C|CGEM|20250708|12:40:28.419600|S|15|7.43|0|15
C|CGEM|20250708|12:40:28.419600|S|100|7.43|0|100
C|CGEM|20250708|12:40:28.419600|S|41|7.43|0|41
C|CGEM|20250708|12:40:28.419645|S|10|7.43|0|10
C|CGEM|20250708|12:43:35.828684|S|8|7.44|0|8
C|CGEM|20250708|12:43:58.943880|S|1|7.44|0|1
C|CGEM|20250708|12:45:21.852200|S|8|7.44|0|8
C|CGEM|20250708|12:49:14.318700|S|2|7.42|0|2
C|CGEM|20250708|12:49:14.318700|S|2|7.43|0|2
C|CGEM|20250708|12:49:14.318817|S|98|7.43|0|98
C|CGEM|20250708|12:49:14.318817|S|100|7.43|0|100
C|CGEM|20250708|12:49:14.318817|S|100|7.43|0|100
C|CGEM|20250708|12:49:14.319183|S|17|7.43|0|17
C|CGEM|20250708|12:49:14.319183|S|100|7.43|0|100
C|CGEM|20250708|12:49:53.758842|S|2|7.43|0|2
C|CGEM|20250708|12:49:53.896877|S|8|7.43|0|8
C|CGEM|20250708|12:50:10.225852|S|8|7.43|0|8
C|CGEM|20250708|12:51:08.355334|S|8|7.43|0|8
C|CGEM|20250708|13:04:07.986982|S|22|7.37|0|22
C|CGEM|20250708|13:04:20.673818|S|78|7.37|0|78
C|CGEM|20250708|13:04:20.673818|S|100|7.37|0|100
C|CGEM|20250708|13:04:50.768682|S|11|7.37|0|11
C|CGEM|20250708|13:14:53.312193|S|6|7.37|0|6
C|CGEM|20250708|13:17:03.701330|S|38|7.37|0|38
C|CGEM|20250708|13:29:49.952607|S|26|7.43|0|26
C|CGEM|20250708|13:29:49.953078|S|18|7.43|0|18
C|CGEM|20250708|13:29:49.953078|S|74|7.43|0|74
C|CGEM|20250708|13:46:43.134727|S|5|7.42|0|5
C|CGEM|20250708|13:46:43.134727|S|1|7.41|0|1
C|CGEM|20250708|13:48:41.588390|S|1|7.43|0|1
C|CGEM|20250708|14:12:56.097129|S|6|7.4|0|6
C|CGEM|20250708|14:28:55.672081|S|1|7.34|0|1
C|CGEM|20250708|14:54:10.138257|S|10|7.37|0|10
C|CGEM|20250708|14:54:28.026349|S|10|7.37|0|10
C|CGEM|20250708|15:25:54.666021|S|30|7.35|0|30
C|CGEM|20250708|15:36:19.360030|S|100|7.36|0|100
C|CGEM|20250708|15:36:19.360096|S|68|7.36|0|68
C|CGEM|20250708|15:38:19.754740|S|49|7.36|0|49
C|CGEM|20250708|15:38:19.754740|S|100|7.37|0|100
C|CGEM|20250708|15:38:19.754740|S|76|7.37|0|76
C|CGEM|20250708|15:38:19.754740|S|100|7.37|0|100
C|CGEM|20250708|15:38:19.754749|S|51|7.37|0|51
C|CGEM|20250708|15:38:19.754866|S|18|7.37|0|18
C|CGEM|20250708|15:38:19.754866|S|49|7.37|0|49
C|CGEM|20250708|15:38:19.754866|S|73|7.37|0|73
C|CGEM|20250708|15:38:19.754866|S|48|7.37|0|48
C|CGEM|20250708|15:49:15.349417|S|2|7.35|0|2
C|CGEM|20250708|15:49:15.349418|S|27|7.36|0|27
C|CGEM|20250708|15:53:41.029455|S|100|7.33|0|100
C|CGEM|20250708|15:53:41.029571|S|64|7.33|0|64
C|CGEM|20250708|15:53:41.029588|S|64|7.33|0|64
C|CGEM|20250708|15:53:41.029588|S|36|7.33|0|36
C|CGEM|20250708|15:53:41.029671|S|28|7.33|0|28
C|CGEM|20250708|15:53:41.029671|S|36|7.33|0|36
C|CGEM|20250708|15:53:41.029873|S|64|7.33|0|64
C|CGEM|20250708|15:53:41.029897|S|8|7.33|0|8
C|CGEM|20250708|15:53:41.029898|S|56|7.33|0|56
C|CGEM|20250708|15:53:41.030013|S|18|7.33|0|18
C|CGEM|20250708|15:53:41.030013|S|44|7.33|0|44
C|CGEM|20250708|15:53:41.030175|S|82|7.33|0|82
C|CGEM|20250708|15:53:41.030176|S|18|7.33|0|18
C|CGEM|20250708|15:53:41.030284|S|82|7.33|0|82
C|CGEM|20250708|15:53:41.030285|S|18|7.33|0|18
C|CGEM|20250708|15:53:41.030305|S|18|7.33|0|18
C|CGEM|20250708|15:53:41.030305|S|82|7.33|0|82
C|CGEM|20250708|15:53:41.030385|S|81|7.33|0|81
C|CGEM|20250708|15:59:21.322594|S|40|7.35|0|40
C|CGEM|20250708|15:59:21.323064|S|100|7.35|0|100
C|CGEM|20250708|15:59:21.323064|S|60|7.35|0|60
C|CGEM|20250708|15:59:21.452627|S|45|7.35|0|45
C|CGEM|20250708|15:59:22.022598|S|40|7.35|0|40
C|CGEN|20250708|10:11:06.576674|S|100|1.71|0|100
C|CGEN|20250708|15:36:19.032596|S|99|1.71|0|99
C|CGGO|20250708|09:55:02.346301|S|100|32.02|0|100
C|CGGO|20250708|10:19:20.281113|S|100|31.94|0|100
C|CGGO|20250708|10:19:20.281113|S|100|31.94|0|100
C|CGGO|20250708|10:21:04.565970|S|100|31.94|0|100
C|CGGO|20250708|11:18:13.856497|S|100|31.95|0|100
C|CGGO|20250708|11:19:16.811743|S|100|31.95|0|100
C|CGGO|20250708|11:21:01.204366|S|100|31.94|0|100
C|CGGO|20250708|11:24:17.368547|S|100|31.94|0|100
C|CGGO|20250708|11:24:17.368547|S|100|31.94|0|100
C|CGGO|20250708|11:24:22.012425|S|100|31.94|0|100
C|CGGO|20250708|11:26:57.251491|S|100|31.94|0|100
C|CGGO|20250708|11:26:57.251491|S|100|31.94|0|100
C|CGGO|20250708|11:28:06.671307|S|100|31.94|0|100
C|CGGO|20250708|11:49:09.125561|S|100|32|0|100
C|CGGO|20250708|11:53:29.681000|S|100|32|0|100
C|CGGO|20250708|11:53:29.681000|S|100|32|0|100
C|CGGO|20250708|12:14:43.179930|S|100|32|0|100
C|CGGO|20250708|12:16:00.370752|S|100|32|0|100
C|CGGO|20250708|12:19:22.090462|S|100|32.01|0|100
C|CGGO|20250708|12:19:52.613628|S|100|32.01|0|100
C|CGGO|20250708|12:20:34.341062|S|100|32.01|0|100
C|CGGO|20250708|12:23:34.267658|S|100|32.03|0|100
C|CGGO|20250708|12:24:43.266623|S|100|32.03|0|100
C|CGGO|20250708|12:24:49.826068|S|100|32.03|0|100
C|CGGO|20250708|12:27:52.249511|S|100|32.05|0|100
C|CGGO|20250708|12:27:52.249512|S|100|32.05|0|100
C|CGGO|20250708|13:00:59.547835|S|400|31.99|0|400
C|CGGO|20250708|13:18:19.941836|S|65|31.97|0|65
C|CGGO|20250708|14:37:00.128800|S|1|32.01|0|1
C|CGGO|20250708|14:37:10.320370|S|16|32.01|0|16
C|CGGR|20250708|09:49:16.853502|S|100|40.66|0|100
C|CGGR|20250708|09:50:41.622840|S|16|40.64|0|16
C|CGGR|20250708|09:50:41.623246|S|84|40.64|0|84
C|CGGR|20250708|10:05:41.075142|S|100|40.58|0|100
C|CGGR|20250708|10:05:42.320818|S|46|40.58|0|46
C|CGGR|20250708|10:05:43.362428|S|54|40.58|0|54
C|CGGR|20250708|10:06:40.242049|S|100|40.55|0|100
C|CGGR|20250708|10:07:00.826932|S|100|40.55|0|100
C|CGGR|20250708|10:07:46.412255|S|100|40.55|0|100
C|CGGR|20250708|10:07:54.560486|S|100|40.55|0|100
C|CGGR|20250708|10:09:03.036152|S|13|40.55|0|13
C|CGGR|20250708|10:09:03.036161|S|87|40.55|0|87
C|CGGR|20250708|11:14:09.436760|S|140|40.49|0|140
C|CGGR|20250708|11:20:40.966581|S|200|40.48|0|200
C|CGGR|20250708|12:07:07.543488|S|100|40.56|0|100
C|CGGR|20250708|12:30:44.347156|S|200|40.61|0|200
C|CGGR|20250708|12:32:56.485482|S|200|40.61|0|200
C|CGGR|20250708|12:55:33.349655|S|200|40.58|0|200
C|CGGR|20250708|14:07:10.933919|S|100|40.62|0|100
C|CGGR|20250708|15:58:55.036259|S|100|40.5|0|100
C|CGGR|20250708|15:59:00.053955|S|100|40.505|0|100
C|CGIC|20250708|10:23:00.757442|S|100|29.08|0|100
C|CGIC|20250708|11:35:01.768807|S|200|29.12|0|200
C|CGIC|20250708|14:40:10.335834|S|8|29.21|0|8
C|CGIC|20250708|14:40:10.337038|S|100|29.21|0|100
C|CGIC|20250708|14:50:22.988944|S|11|29.22|0|11
C|CGIC|20250708|15:20:51.090436|S|14|29.21|0|14
C|CGIC|20250708|15:20:51.091202|S|100|29.21|0|100
C|CGIC|20250708|15:22:50.177202|S|10|29.2|0|10
C|CGIC|20250708|15:22:50.177983|S|100|29.2|0|100
C|CGIC|20250708|15:25:25.588254|S|10|29.2|0|10
C|CGIC|20250708|15:26:34.035497|S|10|29.2|0|10
C|CGIC|20250708|15:28:38.647395|S|10|29.2|0|10
C|CGIC|20250708|15:29:16.988241|S|10|29.2|0|10
C|CGIC|20250708|15:29:21.539123|S|93|29.2|0|93
C|CGIC|20250708|15:29:21.540078|S|87|29.2|0|87
C|CGIC|20250708|15:31:05.793121|S|200|29.2|0|200
C|CGIC|20250708|15:31:56.747173|S|9|29.2|0|9
C|CGIC|20250708|15:36:27.367258|S|66|29.2|0|66
C|CGIC|20250708|15:40:44.797506|S|200|29.2|0|200
C|CGIC|20250708|15:47:25.108770|S|61|29.2|0|61
C|CGIC|20250708|15:59:45.876262|S|200|29.2|0|200
C|CGIC|20250708|15:59:45.876262|S|200|29.2|0|200
C|CGIC|20250708|15:59:45.876263|S|100|29.2|0|100
C|CGIE|20250708|10:16:12.413893|S|6|32.6|0|6
C|CGMM|20250708|10:56:14.381586|S|8|27.18|0|8
C|CGMM|20250708|13:48:26.041838|S|100|27.28|0|100
C|CGMM|20250708|13:48:26.045592|S|18|27.28|0|18
C|CGMU|20250708|10:18:58.418561|S|40|26.725|0|40
C|CGMU|20250708|10:33:55.568753|S|100|26.73|0|100
C|CGMU|20250708|10:33:55.568754|S|100|26.73|0|100
C|CGMU|20250708|10:33:55.569563|S|100|26.73|0|100
C|CGMU|20250708|11:09:39.865129|S|100|26.72|0|100
C|CGMU|20250708|11:26:53.185158|S|40|26.715|0|40
C|CGMU|20250708|14:02:53.717600|S|200|26.705|0|200
C|CGMU|20250708|14:02:53.718923|S|100|26.705|0|100
C|CGMU|20250708|14:30:23.906324|S|400|26.705|0|400
C|CGMU|20250708|15:59:49.686832|S|100|26.735|0|100
C|CGMU|20250708|15:59:52.736478|S|100|26.735|0|100
C|CGMU|20250708|15:59:55.004362|S|100|26.735|0|100
C|CGNT|20250708|14:15:24.340347|S|1|9.02|0|1
C|CGNX|20250708|09:30:17.757715|S|20|32.245|0|20
C|CGNX|20250708|09:30:58.738992|S|5|32.23|0|5
C|CGNX|20250708|09:40:09.078299|S|5|32.23|0|5
C|CGNX|20250708|09:41:10.720767|S|5|32.255|0|5
C|CGNX|20250708|09:41:10.720850|S|5|32.255|0|5
C|CGNX|20250708|10:26:57.065869|S|5|32.54|0|5
C|CGNX|20250708|10:32:07.473811|S|5|32.735|0|5
C|CGNX|20250708|10:38:08.414947|S|5|32.82|0|5
C|CGNX|20250708|10:45:33.145382|S|5|32.86|0|5
C|CGNX|20250708|10:45:33.145470|S|5|32.86|0|5
C|CGNX|20250708|10:45:33.145543|S|5|32.86|0|5
C|CGNX|20250708|10:50:49.311674|S|100|32.97|0|100
C|CGNX|20250708|10:52:29.816836|S|100|32.96|0|100
C|CGNX|20250708|11:06:31.545967|S|1|33.01|0|1
C|CGNX|20250708|11:17:56.531606|S|111|33.03|0|111
C|CGNX|20250708|11:17:56.531684|S|5|33.03|0|5
C|CGNX|20250708|11:21:19.294610|S|5|32.83|0|5
C|CGNX|20250708|11:21:19.294674|S|5|32.83|0|5
C|CGNX|20250708|12:09:14.605075|S|2|32.79|0|2
C|CGNX|20250708|12:09:14.605089|S|100|32.79|0|100
C|CGNX|20250708|12:09:14.605101|S|2|32.79|0|2
C|CGNX|20250708|12:09:14.605102|S|1|32.79|0|1
C|CGNX|20250708|12:53:16.944923|S|1|32.91|0|1
C|CGNX|20250708|12:53:16.952085|S|2|32.915|0|2
C|CGNX|20250708|13:19:59.670157|S|4|32.83|0|4
C|CGNX|20250708|14:58:11.449472|S|5|33.045|0|5
C|CGNX|20250708|15:08:33.602148|S|10|32.99|0|10
C|CGNX|20250708|15:32:10.116283|S|28|33.03|0|28
C|CGNX|20250708|15:37:47.839170|S|5|33.04|0|5
C|CGNX|20250708|15:43:25.139407|S|8|33.01|0|8
C|CGNX|20250708|15:50:36.847173|S|4|33.01|0|4
C|CGNX|20250708|15:54:40.120974|S|100|33|0|100
C|CGNX|20250708|15:54:50.088689|S|190|33|0|190
C|CGNX|20250708|15:55:01.031236|S|100|33.08|0|100
C|CGNX|20250708|15:55:01.034398|S|5|33.08|0|5
C|CGNX|20250708|15:55:01.034474|S|5|33.08|0|5
C|CGNX|20250708|15:55:27.342316|S|100|33.09|0|100
C|CGNX|20250708|15:56:59.266721|S|8|33.09|0|8
C|CGNX|20250708|15:58:55.936410|S|24|33.12|0|24
C|CGNX|20250708|15:58:55.937093|S|76|33.12|0|76
C|CGNX|20250708|15:59:05.615193|S|70|33.12|0|70
C|CGNX|20250708|15:59:13.792545|S|50|33.11|0|50
C|CGNX|20250708|15:59:34.174514|S|50|33.13|0|50
C|CGNX|20250708|15:59:56.286652|S|41|33.14|0|41
C|CGON|20250708|09:33:00.929250|S|5|26.62|0|5
C|CGON|20250708|09:33:00.929314|S|5|26.62|0|5
C|CGON|20250708|09:33:00.929371|S|5|26.62|0|5
C|CGON|20250708|09:50:37.047755|S|5|26.685|0|5
C|CGON|20250708|09:50:37.047816|S|5|26.685|0|5
C|CGON|20250708|10:34:33.213067|S|100|26.53|0|100
C|CGON|20250708|14:36:53.731525|S|2|25.93|0|2
C|CGON|20250708|14:47:43.019094|S|1|26.03|0|1
C|CGON|20250708|15:02:57.194633|S|2|25.99|0|2
C|CGON|20250708|15:33:52.062598|S|1|25.88|0|1
C|CGON|20250708|15:43:09.059187|S|14|25.87|0|14
C|CGON|20250708|15:43:09.059204|S|100|25.87|0|100
C|CGON|20250708|15:43:09.059205|S|14|25.87|0|14
C|CGON|20250708|15:57:10.821420|S|2|25.98|0|2
C|CGON|20250708|15:58:19.003646|S|1|25.98|0|1
C|CGON|20250708|15:58:19.003646|S|1|25.98|0|1
C|CGON|20250708|15:58:19.003647|S|1|25.98|0|1
C|CGSM|20250708|14:37:05.222739|S|100|26.12|0|100
C|CGSM|20250708|14:37:06.271820|S|100|26.12|0|100
C|CGTL|20250708|09:48:49.188611|S|100|1.28|0|100
C|CGTX|20250708|15:43:38.252227|S|200|.5699|0|200
C|CGTX|20250708|15:43:38.252324|S|200|.5699|0|200
C|CGTX|20250708|15:59:13.470455|S|500|.591|0|500
C|CGUS|20250708|10:34:15.127265|S|100|37.24|0|100
C|CGUS|20250708|10:38:44.708622|S|54|37.26|0|54
C|CGUS|20250708|10:45:26.258361|S|200|37.23|0|200
C|CGUS|20250708|10:45:27.842066|S|200|37.22|0|200
C|CGUS|20250708|10:48:42.437583|S|111|37.22|0|111
C|CGUS|20250708|10:52:46.297614|S|200|37.18|0|200
C|CGUS|20250708|11:35:49.792721|S|20|37.23|0|20
C|CGUS|20250708|11:35:49.792721|S|80|37.23|0|80
C|CGUS|20250708|12:32:50.574566|S|200|37.3|0|200
C|CGUS|20250708|12:32:51.022025|S|200|37.29|0|200
C|CGUS|20250708|12:55:33.352168|S|200|37.27|0|200
C|CGUS|20250708|13:14:01.136056|S|200|37.23|0|200
C|CGUS|20250708|15:37:16.253432|S|140|37.22|0|140
C|CGVV|20250708|12:28:42.443123|S|967|25.84|0|967
C|CGXU|20250708|10:35:37.897671|S|100|27.06|0|100
C|CGXU|20250708|10:45:22.129669|S|100|27.04|0|100
C|CGXU|20250708|10:45:22.129669|S|100|27.04|0|100
C|CGXU|20250708|10:45:26.269228|S|100|27.04|0|100
C|CGXU|20250708|10:54:06.938527|S|32|27.01|0|32
C|CGXU|20250708|11:30:45.348597|S|97|27.04|0|97
C|CGXU|20250708|13:08:20.960483|S|42|27.13|0|42
C|CGXU|20250708|15:20:54.991588|S|100|27.12|0|100
C|CGXU|20250708|15:52:22.938438|S|60|27.12|0|60
C|CHA|20250708|09:58:13.077267|S|67|28.48|0|67
C|CHA|20250708|10:04:47.567923|S|100|28.15|0|100
C|CHA|20250708|10:07:13.289421|S|100|27.985|0|100
C|CHA|20250708|10:17:09.715466|S|100|28.03|0|100
C|CHA|20250708|10:17:11.815455|S|100|28.035|0|100
C|CHA|20250708|10:31:31.635518|S|108|28.275|0|108
C|CHA|20250708|10:32:59.781748|S|100|28.32|0|100
C|CHA|20250708|10:34:35.022770|S|100|28.305|0|100
C|CHA|20250708|10:36:21.922901|S|100|28.305|0|100
C|CHA|20250708|10:47:48.016351|S|100|28.06|0|100
C|CHA|20250708|11:02:57.945166|S|100|28.035|0|100
C|CHA|20250708|11:03:06.095963|S|100|28.035|0|100
C|CHA|20250708|11:03:14.050083|S|102|28.03|0|102
C|CHA|20250708|11:03:29.049978|S|98|28.03|0|98
C|CHA|20250708|11:04:18.207048|S|200|28.03|0|200
C|CHA|20250708|11:08:04.858165|S|100|28.105|0|100
C|CHA|20250708|11:08:53.067498|S|100|28.125|0|100
C|CHA|20250708|11:37:56.838665|S|100|28.12|0|100
C|CHA|20250708|11:39:56.089559|S|100|28.135|0|100
C|CHA|20250708|11:39:57.951329|S|200|28.14|0|200
C|CHA|20250708|11:54:24.156322|S|100|28.17|0|100
C|CHA|20250708|11:54:55.086385|S|146|28.17|0|146
C|CHA|20250708|12:16:16.745436|S|10|28.07|0|10
C|CHA|20250708|12:51:44.171798|S|2|28.01|0|2
C|CHA|20250708|12:51:44.171823|S|1|28.01|0|1
C|CHA|20250708|13:30:36.645820|S|100|28.015|0|100
C|CHA|20250708|13:32:24.935157|S|100|28.045|0|100
C|CHA|20250708|13:51:39.062035|S|100|28.015|0|100
C|CHA|20250708|13:54:32.113630|S|100|28.035|0|100
C|CHA|20250708|14:14:26.209023|S|35|28.07|0|35
C|CHA|20250708|14:43:11.456035|S|100|28.105|0|100
C|CHA|20250708|15:43:29.203963|S|49|28.12|0|49
C|CHA|20250708|15:43:29.203969|S|23|28.12|0|23
C|CHA|20250708|15:43:29.203985|S|6|28.12|0|6
C|CHA|20250708|15:43:29.204023|S|8|28.12|0|8
C|CHA|20250708|15:43:29.204127|S|14|28.12|0|14
C|CHAT|20250708|10:07:02.157813|S|20|48.18|0|20
C|CHAT|20250708|14:45:01.673137|S|28|48.29|0|28
C|CHAT|20250708|14:45:01.673210|S|34|48.29|0|34
C|CHAU|20250708|10:36:40.114900|S|100|15.185|0|100
C|CHCO|20250708|09:34:58.813310|S|200|126.81|0|200
C|CHCO|20250708|09:34:58.813310|S|250|126.85|0|250
C|CHCO|20250708|09:34:58.813814|S|200|126.85|0|200
C|CHCO|20250708|09:37:15.476493|S|500|127.05|0|500
C|CHCO|20250708|09:38:44.089042|S|300|127.13|0|300
C|CHCO|20250708|09:38:44.089042|S|12|127.12|0|12
C|CHCO|20250708|09:38:44.089042|S|100|127.12|0|100
C|CHCO|20250708|09:38:44.089042|S|118|127.1|0|118
C|CHCO|20250708|09:38:44.089216|S|100|127.1|0|100
C|CHCO|20250708|09:38:44.089250|S|100|127.1|0|100
C|CHCO|20250708|09:38:44.089330|S|100|127.1|0|100
C|CHCO|20250708|09:39:40.236093|S|117|127|0|117
C|CHCO|20250708|09:41:45.282071|S|3|127.41|0|3
C|CHCO|20250708|09:42:28.512124|S|5|127.7|0|5
C|CHCO|20250708|09:42:42.023196|S|3|127.67|0|3
C|CHCO|20250708|09:42:55.148412|S|3|127.45|0|3
C|CHCO|20250708|09:42:55.148412|S|40|127.41|0|40
C|CHCO|20250708|09:42:55.148412|S|283|127.43|0|283
C|CHCO|20250708|09:42:55.148412|S|218|127.4|0|218
C|CHCO|20250708|09:42:55.148421|S|326|127.4|0|326
C|CHCO|20250708|09:44:27.664383|S|440|127.8|0|440
C|CHCO|20250708|09:44:27.664383|S|10|127.77|0|10
C|CHCO|20250708|09:44:27.664751|S|4|127.8|0|4
C|CHCO|20250708|09:44:55.679302|S|400|127.66|0|400
C|CHCO|20250708|09:44:55.679303|S|148|127.65|0|148
C|CHCO|20250708|09:44:55.679527|S|252|127.65|0|252
C|CHCO|20250708|09:44:55.679527|S|196|127.6|0|196
C|CHCO|20250708|09:44:55.679527|S|100|127.61|0|100
C|CHCO|20250708|09:44:56.524014|S|7|127.64|0|7
C|CHCO|20250708|09:44:56.524014|S|200|127.65|0|200
C|CHCO|20250708|09:44:56.524014|S|145|127.67|0|145
C|CHCO|20250708|09:45:21.152328|S|20|127.98|0|20
C|CHCO|20250708|10:24:03.735737|S|16|127.91|0|16
C|CHCO|20250708|10:33:22.547426|S|40|127.81|0|40
C|CHCO|20250708|10:33:22.547426|S|18|127.83|0|18
C|CHCO|20250708|10:33:22.547427|S|254|127.8|0|254
C|CHCO|20250708|10:33:22.547437|S|196|127.8|0|196
C|CHCO|20250708|10:33:29.286516|S|2|127.99|0|2
C|CHCO|20250708|10:34:14.080939|S|100|127.85|0|100
C|CHCO|20250708|10:34:14.080939|S|24|127.83|0|24
C|CHCO|20250708|10:34:14.080939|S|5|127.84|0|5
C|CHCO|20250708|10:34:27.360907|S|40|127.71|0|40
C|CHCO|20250708|10:34:27.360907|S|100|127.71|0|100
C|CHCO|20250708|10:34:27.360907|S|7|127.78|0|7
C|CHCO|20250708|10:34:27.360907|S|24|127.8|0|24
C|CHCO|20250708|10:34:27.360908|S|279|127.7|0|279
C|CHCO|20250708|10:34:33.915566|S|16|127.98|0|16
C|CHCO|20250708|10:36:53.784521|S|1|128|0|1
C|CHCO|20250708|10:37:01.661244|S|15|128|0|15
C|CHCO|20250708|10:41:42.557794|S|300|128.22|0|300
C|CHCO|20250708|10:41:42.557794|S|100|128.21|0|100
C|CHCO|20250708|10:41:42.557795|S|50|128.23|0|50
C|CHCO|20250708|11:07:29.045371|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.045455|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.045531|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.045594|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.045662|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.348725|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.348791|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.348849|S|10|128.04|0|10
C|CHCO|20250708|11:07:29.348904|S|10|128.04|0|10
C|CHCO|20250708|11:41:41.434270|S|6|128.19|0|6
C|CHCO|20250708|11:43:39.035287|S|7|128.24|0|7
C|CHCO|20250708|11:45:42.011553|S|100|128.39|0|100
C|CHCO|20250708|11:45:42.011553|S|300|128.4|0|300
C|CHCO|20250708|11:45:42.011553|S|100|128.39|0|100
C|CHCO|20250708|11:45:42.011563|S|200|128.4|0|200
C|CHCO|20250708|11:45:42.011564|S|300|128.42|0|300
C|CHCO|20250708|12:18:34.357011|S|13|127.99|0|13
C|CHCO|20250708|12:22:06.562506|S|8|128.07|0|8
C|CHCO|20250708|12:24:40.643972|S|15|128.05|0|15
C|CHCO|20250708|12:34:45.494985|S|100|128.23|0|100
C|CHCO|20250708|12:34:45.494986|S|300|128.25|0|300
C|CHCO|20250708|12:34:45.494986|S|100|128.24|0|100
C|CHCO|20250708|12:35:57.901033|S|30|127.97|0|30
C|CHCO|20250708|12:45:30.299870|S|524|128.3|0|524
C|CHCO|20250708|12:45:30.299870|S|100|128.3|0|100
C|CHCO|20250708|12:45:30.300042|S|167|128.33|0|167
C|CHCO|20250708|12:45:30.300042|S|100|128.3|0|100
C|CHCO|20250708|12:50:12.936128|S|200|128.27|0|200
C|CHCO|20250708|12:50:12.936128|S|100|128.26|0|100
C|CHCO|20250708|12:50:12.936129|S|43|128.29|0|43
C|CHCO|20250708|12:53:08.638997|S|100|128.2|0|100
C|CHCO|20250708|12:53:08.638997|S|90|128.2|0|90
C|CHCO|20250708|12:53:08.639003|S|749|128.2|0|749
C|CHCO|20250708|13:00:53.704846|S|41|128.17|0|41
C|CHCO|20250708|13:02:36.469582|S|500|128.35|0|500
C|CHCO|20250708|13:06:04.163746|S|10|128.61|0|10
C|CHCO|20250708|13:26:50.571221|S|205|128.28|0|205
C|CHCO|20250708|13:26:50.571240|S|295|128.28|0|295
C|CHCO|20250708|13:26:50.571240|S|40|128.26|0|40
C|CHCO|20250708|13:26:50.571240|S|100|128.26|0|100
C|CHCO|20250708|13:26:50.571241|S|65|128.25|0|65
C|CHCO|20250708|13:27:39.196939|S|54|128.37|0|54
C|CHCO|20250708|13:29:46.851699|S|43|128.25|0|43
C|CHCO|20250708|13:29:46.851861|S|457|128.25|0|457
C|CHCO|20250708|13:29:46.851861|S|40|128.24|0|40
C|CHCO|20250708|13:29:46.851862|S|3|128.24|0|3
C|CHCO|20250708|13:36:43.615487|S|17|128.33|0|17
C|CHCO|20250708|13:36:43.615487|S|783|128.3|0|783
C|CHCO|20250708|13:40:28.165703|S|1|128.29|0|1
C|CHCO|20250708|13:41:09.867816|S|600|128.4|0|600
C|CHCO|20250708|13:41:09.870618|S|183|128.35|0|183
C|CHCO|20250708|13:59:35.778589|S|8|128.57|0|8
C|CHCO|20250708|14:01:15.392109|S|4|128.57|0|4
C|CHCO|20250708|14:09:55.054948|S|3|128.62|0|3
C|CHCO|20250708|14:10:50.101032|S|2|128.62|0|2
C|CHCO|20250708|14:13:10.835284|S|2|128.68|0|2
C|CHCO|20250708|14:45:31.227853|S|3|128.04|0|3
C|CHCO|20250708|14:45:31.227853|S|20|128.04|0|20
C|CHCO|20250708|15:20:12.735437|S|12|128.05|0|12
C|CHCO|20250708|15:41:14.056124|S|7|127.84|0|7
C|CHCO|20250708|15:57:04.294154|S|8|127.39|0|8
C|CHCO|20250708|15:57:04.294176|S|14|127.39|0|14
C|CHCO|20250708|15:57:04.294208|S|12|127.39|0|12
C|CHCO|20250708|15:57:57.535554|S|1|127.31|0|1
C|CHCO|20250708|15:58:00.024416|S|3|127.31|0|3
C|CHCO|20250708|15:58:00.622872|S|1|127.3|0|1
C|CHCO|20250708|15:58:00.622873|S|3|127.3|0|3
C|CHCO|20250708|15:58:00.622873|S|3|127.3|0|3
C|CHCO|20250708|15:58:01.526678|S|12|127.3|0|12
C|CHCT|20250708|15:58:10.926072|S|12|16.69|0|12
C|CHCT|20250708|15:58:10.926072|S|8|16.69|0|8
C|CHCT|20250708|15:59:05.695517|S|100|16.67|0|100
C|CHCT|20250708|15:59:35.807803|S|100|16.65|0|100
C|CHCT|20250708|15:59:41.576053|S|100|16.65|0|100
C|CHCT|20250708|15:59:46.476234|S|59|16.67|0|59
C|CHD|20250708|09:30:10.012401|S|75|97.77|0|75
C|CHD|20250708|09:30:11.739982|S|25|97.77|0|25
C|CHD|20250708|09:30:13.202273|S|75|97.77|0|75
C|CHD|20250708|09:30:13.202351|S|75|97.77|0|75
C|CHD|20250708|09:30:13.202463|S|75|97.77|0|75
C|CHD|20250708|09:30:13.202524|S|75|97.77|0|75
C|CHD|20250708|09:31:44.634618|S|15|97.825|0|15
C|CHD|20250708|09:36:18.712094|S|75|97.9|0|75
C|CHD|20250708|09:44:05.300461|S|100|98.125|0|100
C|CHD|20250708|09:47:19.008608|S|100|98|0|100
C|CHD|20250708|09:53:26.803409|S|5|97.8|0|5
C|CHD|20250708|09:55:11.798207|S|75|97.855|0|75
C|CHD|20250708|09:55:11.798308|S|75|97.855|0|75
C|CHD|20250708|09:59:24.121895|S|100|97.82|0|100
C|CHD|20250708|09:59:24.121895|S|73|97.82|0|73
C|CHD|20250708|09:59:24.129533|S|100|97.82|0|100
C|CHD|20250708|09:59:50.257496|S|28|97.755|0|28
C|CHD|20250708|10:07:40.909723|S|75|97.635|0|75
C|CHD|20250708|10:07:59.726743|S|75|97.635|0|75
C|CHD|20250708|10:07:59.726812|S|25|97.635|0|25
C|CHD|20250708|10:41:25.019722|S|100|98.07|0|100
C|CHD|20250708|10:44:23.944703|S|1|97.99|0|1
C|CHD|20250708|11:09:40.354175|S|1|98.17|0|1
C|CHD|20250708|11:09:44.372120|S|1|98.17|0|1
C|CHD|20250708|11:09:48.411718|S|3|98.18|0|3
C|CHD|20250708|11:10:17.588324|S|1|98.175|0|1
C|CHD|20250708|11:10:20.410044|S|1|98.18|0|1
C|CHD|20250708|11:10:24.353574|S|1|98.18|0|1
C|CHD|20250708|11:10:25.458870|S|2|98.18|0|2
C|CHD|20250708|11:20:40.992380|S|40|98.16|0|40
C|CHD|20250708|11:23:57.143373|S|75|98.03|0|75
C|CHD|20250708|11:23:57.143477|S|25|98.03|0|25
C|CHD|20250708|11:27:11.969278|S|100|98|0|100
C|CHD|20250708|11:29:34.533244|S|15|98.05|0|15
C|CHD|20250708|11:29:52.595156|S|15|98.04|0|15
C|CHD|20250708|11:30:28.588575|S|15|98.04|0|15
C|CHD|20250708|11:30:42.299549|S|8|98.04|0|8
C|CHD|20250708|11:37:37.442074|S|3|98.11|0|3
C|CHD|20250708|11:44:29.384779|S|1|98.24|0|1
C|CHD|20250708|11:49:31.718530|S|56|98.27|0|56
C|CHD|20250708|11:50:27.968741|S|25|98.28|0|25
C|CHD|20250708|11:50:27.968741|S|5|98.28|0|5
C|CHD|20250708|11:50:27.968741|S|4|98.28|0|4
C|CHD|20250708|11:54:58.013477|S|1|98.18|0|1
C|CHD|20250708|11:58:59.645403|S|24|98.17|0|24
C|CHD|20250708|12:06:09.647422|S|2|98|0|2
C|CHD|20250708|12:06:36.060839|S|1|98.04|0|1
C|CHD|20250708|12:32:31.958626|S|75|98.205|0|75
C|CHD|20250708|12:32:50.312240|S|100|98.19|0|100
C|CHD|20250708|12:35:43.173077|S|50|98.15|0|50
C|CHD|20250708|12:53:33.602086|S|75|98.14|0|75
C|CHD|20250708|12:53:33.602160|S|25|98.14|0|25
C|CHD|20250708|12:55:05.038902|S|1|98.15|0|1
C|CHD|20250708|13:00:44.949661|S|3|98.01|0|3
C|CHD|20250708|13:01:09.247919|S|100|98|0|100
C|CHD|20250708|13:20:03.623738|S|100|98.01|0|100
C|CHD|20250708|13:36:05.429988|S|4|98|0|4
C|CHD|20250708|13:36:36.203217|S|74|98|0|74
C|CHD|20250708|13:36:36.203229|S|22|98|0|22
C|CHD|20250708|13:43:20.142904|S|13|97.96|0|13
C|CHD|20250708|13:44:53.940028|S|27|97.97|0|27
C|CHD|20250708|13:44:55.595501|S|12|97.97|0|12
C|CHD|20250708|13:46:19.419825|S|10|97.99|0|10
C|CHD|20250708|13:47:12.803481|S|56|97.97|0|56
C|CHD|20250708|13:47:12.803481|S|44|97.97|0|44
C|CHD|20250708|13:49:12.488702|S|100|97.97|0|100
C|CHD|20250708|13:49:49.917275|S|8|97.96|0|8
C|CHD|20250708|13:49:54.337657|S|6|97.96|0|6
C|CHD|20250708|14:02:51.268446|S|2|98.05|0|2
C|CHD|20250708|14:08:49.669307|S|75|98.03|0|75
C|CHD|20250708|14:12:01.701907|S|2|98.06|0|2
C|CHD|20250708|14:12:02.834949|S|2|98.06|0|2
C|CHD|20250708|14:12:04.079832|S|2|98.06|0|2
C|CHD|20250708|14:12:04.876355|S|2|98.06|0|2
C|CHD|20250708|14:12:05.044407|S|15|98.06|0|15
C|CHD|20250708|14:18:57.246121|S|100|98.04|0|100
C|CHD|20250708|14:25:00.781593|S|100|98.15|0|100
C|CHD|20250708|14:32:15.214969|S|1|98.095|0|1
C|CHD|20250708|14:32:31.727850|S|6|98.06|0|6
C|CHD|20250708|14:32:31.727850|S|4|98.06|0|4
C|CHD|20250708|14:32:31.727850|S|5|98.06|0|5
C|CHD|20250708|14:34:00.489137|S|100|98|0|100
C|CHD|20250708|14:34:00.489137|S|100|98.01|0|100
C|CHD|20250708|14:34:00.489137|S|25|98|0|25
C|CHD|20250708|14:34:12.158130|S|2|98.01|0|2
C|CHD|20250708|14:34:13.084552|S|2|98.01|0|2
C|CHD|20250708|14:34:13.916503|S|2|98.01|0|2
C|CHD|20250708|15:12:15.937597|S|75|98.2|0|75
C|CHD|20250708|15:38:05.481261|S|29|98.1|0|29
C|CHD|20250708|15:40:27.642631|S|50|98.1|0|50
C|CHD|20250708|15:40:27.642694|S|50|98.1|0|50
C|CHD|20250708|15:40:27.642984|S|99|98.09|0|99
C|CHD|20250708|15:40:27.642984|S|11|98.09|0|11
C|CHD|20250708|15:40:27.642984|S|6|98.09|0|6
C|CHD|20250708|15:40:47.848424|S|3|98.1|0|3
C|CHD|20250708|15:40:47.848424|S|82|98.09|0|82
C|CHD|20250708|15:40:47.848498|S|13|98.09|0|13
C|CHD|20250708|15:40:47.848879|S|5|98.09|0|5
C|CHD|20250708|15:40:47.848879|S|5|98.09|0|5
C|CHD|20250708|15:42:39.001875|S|98|98.05|0|98
C|CHD|20250708|15:42:39.001875|S|7|98.05|0|7
C|CHD|20250708|15:44:19.895962|S|8|98.05|0|8
C|CHD|20250708|15:49:42.201434|S|4|98.15|0|4
C|CHD|20250708|15:49:43.111605|S|4|98.15|0|4
C|CHD|20250708|15:50:38.090546|S|2|98.06|0|2
C|CHD|20250708|15:56:45.051302|S|20|98.04|0|20
C|CHD|20250708|15:57:40.981748|S|100|98.05|0|100
C|CHD|20250708|15:59:20.857150|S|100|98.03|0|100
C|CHDN|20250708|10:06:50.088694|S|100|103.08|0|100
C|CHDN|20250708|10:28:35.149254|S|100|103.87|0|100
C|CHDN|20250708|10:39:04.173127|S|100|104.12|0|100
C|CHDN|20250708|10:39:04.173127|S|13|104.1|0|13
C|CHDN|20250708|11:17:35.745541|S|3|104.77|0|3
C|CHDN|20250708|11:38:10.917319|S|100|104.305|0|100
C|CHDN|20250708|12:30:44.376644|S|100|104.7|0|100
C|CHDN|20250708|15:21:59.143227|S|100|104.56|0|100
C|CHDN|20250708|15:31:29.365838|S|100|104.68|0|100
C|CHDN|20250708|15:31:29.365838|S|25|104.68|0|25
C|CHDN|20250708|15:59:01.489550|S|37|104.565|0|37
C|CHDN|20250708|15:59:55.621213|S|50|104.65|0|50
C|CHE|20250708|09:46:24.790217|S|100|460.84|0|100
C|CHE|20250708|10:19:00.080092|S|100|461.17|0|100
C|CHE|20250708|10:19:00.080093|S|20|461.28|0|20
C|CHE|20250708|10:22:22.828860|S|100|463.47|0|100
C|CHE|20250708|10:22:22.828860|S|100|463.55|0|100
C|CHE|20250708|10:22:22.828861|S|100|463.59|0|100
C|CHE|20250708|10:22:22.828862|S|200|463.6|0|200
C|CHE|20250708|10:22:22.828872|S|100|463.6|0|100
C|CHE|20250708|10:22:22.828872|S|800|463.6|0|800
C|CHE|20250708|10:22:22.830205|S|500|463.6|0|500
C|CHE|20250708|10:22:22.830206|S|400|463.62|0|400
C|CHE|20250708|10:27:52.031512|S|20|464.01|0|20
C|CHE|20250708|10:27:52.031512|S|10|464.06|0|10
C|CHE|20250708|10:27:52.031620|S|70|464.14|0|70
C|CHE|20250708|10:28:52.384893|S|20|463.78|0|20
C|CHE|20250708|10:28:52.384893|S|20|463.81|0|20
C|CHE|20250708|11:24:40.534135|S|5|465.37|0|5
C|CHE|20250708|12:23:13.668396|S|12|465.36|0|12
C|CHE|20250708|12:23:13.668396|S|20|465.55|0|20
C|CHE|20250708|12:23:13.668396|S|50|465.29|0|50
C|CHE|20250708|12:23:13.668396|S|20|465.57|0|20
C|CHE|20250708|12:23:13.668396|S|50|465.37|0|50
C|CHE|20250708|12:23:13.668398|S|32|465.6|0|32
C|CHE|20250708|12:23:13.668398|S|20|465.58|0|20
C|CHE|20250708|12:23:13.668697|S|4|465.82|0|4
C|CHE|20250708|12:23:13.668895|S|6|465.92|0|6
C|CHE|20250708|12:23:13.668895|S|4|465.92|0|4
C|CHE|20250708|12:23:13.668895|S|2|465.92|0|2
C|CHE|20250708|12:23:13.668896|S|18|465.98|0|18
C|CHE|20250708|12:23:13.669505|S|82|465.98|0|82
C|CHE|20250708|12:55:45.021139|S|6|464.96|0|6
C|CHE|20250708|12:55:57.822647|S|4|464.87|0|4
C|CHE|20250708|12:57:04.550645|S|2|464.56|0|2
C|CHE|20250708|14:04:44.274638|S|100|465.12|0|100
C|CHE|20250708|14:04:44.274715|S|100|465.12|0|100
C|CHE|20250708|14:29:53.505756|S|1|466.4|0|1
C|CHE|20250708|14:30:52.708589|S|1|466.4|0|1
C|CHE|20250708|14:31:55.211017|S|1|466.4|0|1
C|CHE|20250708|14:32:47.800678|S|4|466.4|0|4
C|CHE|20250708|14:33:00.211406|S|1|466.4|0|1
C|CHE|20250708|14:34:00.213828|S|1|466.33|0|1
C|CHE|20250708|14:34:16.206400|S|35|466.4|0|35
C|CHE|20250708|14:36:08.174807|S|1|466.46|0|1
C|CHE|20250708|14:36:54.538386|S|3|466.46|0|3
C|CHE|20250708|15:17:59.840377|S|8|466.31|0|8
C|CHE|20250708|15:53:06.913543|S|90|465.45|0|90
C|CHE|20250708|15:56:30.104009|S|100|465.59|0|100
C|CHEF|20250708|09:53:10.526955|S|50|66.45|0|50
C|CHEF|20250708|10:16:05.888625|S|68|65.51|0|68
C|CHEF|20250708|10:16:05.888625|S|50|65.47|0|50
C|CHEF|20250708|10:38:54.666707|S|1|64.7|0|1
C|CHEF|20250708|10:38:54.666720|S|1|64.7|0|1
C|CHEF|20250708|10:38:54.666792|S|98|64.7|0|98
C|CHEF|20250708|10:51:14.007984|S|44|63.89|0|44
C|CHEF|20250708|10:51:14.047001|S|1|63.9|0|1
C|CHEF|20250708|10:51:14.047063|S|27|63.9|0|27
C|CHEF|20250708|10:52:05.785055|S|100|63.51|0|100
C|CHEF|20250708|12:52:33.234641|S|50|61.87|0|50
C|CHEF|20250708|12:52:33.234649|S|100|61.87|0|100
C|CHEF|20250708|13:21:12.345464|S|2|62.28|0|2
C|CHEF|20250708|13:24:23.020734|S|2|62.41|0|2
C|CHEF|20250708|13:24:23.020734|S|98|62.41|0|98
C|CHEF|20250708|13:49:53.495739|S|100|62.72|0|100
C|CHEF|20250708|13:49:53.495933|S|1|62.74|0|1
C|CHEF|20250708|13:49:53.495941|S|1|62.74|0|1
C|CHEF|20250708|13:54:49.809037|S|100|62.82|0|100
C|CHEF|20250708|14:55:47.705252|S|100|62.73|0|100
C|CHEF|20250708|15:16:33.618994|S|10|63.32|0|10
C|CHEF|20250708|15:29:06.341824|S|79|63.36|0|79
C|CHEF|20250708|15:50:15.088939|S|41|62.99|0|41
C|CHEF|20250708|15:54:40.370832|S|4|62.94|0|4
C|CHEF|20250708|15:59:41.368793|S|3|62.75|0|3
C|CHGG|20250708|10:48:24.415930|S|6|1.405|0|6
C|CHGG|20250708|11:13:04.692541|S|1|1.39|0|1
C|CHGG|20250708|13:12:12.842084|S|6|1.35|0|6
C|CHGG|20250708|15:59:48.596093|S|208|1.37|0|208
C|CHGG|20250708|15:59:55.216522|S|6|1.37|0|6
C|CHH|20250708|09:56:15.765894|S|66|132.22|0|66
C|CHH|20250708|15:50:11.737319|S|6|132.44|0|6
C|CHH|20250708|15:50:11.737320|S|94|132.44|0|94
C|CHH|20250708|15:59:04.151800|S|16|131.85|0|16
C|CHH|20250708|15:59:05.806945|S|35|131.85|0|35
C|CHH|20250708|15:59:05.807475|S|50|131.85|0|50
C|CHH|20250708|15:59:07.457150|S|31|131.85|0|31
C|CHH|20250708|15:59:07.457660|S|92|131.85|0|92
C|CHH|20250708|15:59:28.362619|S|44|131.87|0|44
C|CHH|20250708|15:59:49.476128|S|2|131.84|0|2
C|CHH|20250708|15:59:50.128105|S|21|131.84|0|21
C|CHIQ|20250708|09:31:30.258154|S|39|21.27|0|39
C|CHIQ|20250708|09:31:44.766938|S|11|21.28|0|11
C|CHKP|20250708|09:55:58.469732|S|20|223.95|0|20
C|CHKP|20250708|10:15:06.029214|S|100|225.66|0|100
C|CHKP|20250708|10:17:12.325954|S|9|225.74|0|9
C|CHKP|20250708|10:42:55.307984|S|1|225.11|0|1
C|CHKP|20250708|10:58:53.597804|S|70|223.86|0|70
C|CHKP|20250708|11:06:05.089578|S|100|223.48|0|100
C|CHKP|20250708|11:06:18.357746|S|10|223.04|0|10
C|CHKP|20250708|11:23:30.096605|S|10|223.74|0|10
C|CHKP|20250708|12:52:14.488292|S|100|224.73|0|100
C|CHKP|20250708|12:52:14.488292|S|55|224.7|0|55
C|CHKP|20250708|13:10:13.555582|S|100|224.07|0|100
C|CHKP|20250708|15:02:13.485439|S|1|225.1|0|1
C|CHKP|20250708|15:19:41.123428|S|62|225.34|0|62
C|CHKP|20250708|15:34:10.423769|S|34|225.25|0|34
C|CHKP|20250708|15:38:33.793283|S|58|225.53|0|58
C|CHKP|20250708|15:42:24.525246|S|75|225.08|0|75
C|CHKP|20250708|15:42:24.525247|S|25|225.07|0|25
C|CHKP|20250708|15:42:46.928556|S|100|225.17|0|100
C|CHKP|20250708|15:50:27.349101|S|100|225.59|0|100
C|CHKP|20250708|15:54:40.123205|S|100|225.83|0|100
C|CHKP|20250708|15:55:37.944772|S|50|226.16|0|50
C|CHKP|20250708|15:56:10.066139|S|50|226.15|0|50
C|CHKP|20250708|15:59:15.122403|S|2|226.31|0|2
C|CHMG|20250708|09:53:57.283301|S|30|52.65|0|30
C|CHMG|20250708|14:56:17.484253|S|9|52.2|0|9
C|CHMI|20250708|15:51:10.533034|S|300|2.775|0|300
C|CHPGR|20250708|10:55:41.111760|S|27|.12|0|27
C|CHPGR|20250708|10:57:07.982498|S|33|.12|0|33
C|CHPGR|20250708|10:58:47.650887|S|20|.12|0|20
C|CHPGR|20250708|10:59:51.539536|S|20|.12|0|20
C|CHPGR|20250708|11:01:51.635145|S|40|.13|0|40
C|CHPGR|20250708|11:04:04.492466|S|60|.13|0|60
C|CHPGR|20250708|11:04:07.495935|S|18|.13|0|18
C|CHPGR|20250708|11:04:12.598409|S|6|.13|0|6
C|CHPS|20250708|09:30:04.295225|S|1|35.17|0|1
C|CHPS|20250708|14:53:27.047790|S|18|35.49|0|18
C|CHPY|20250708|09:31:08.285019|S|3|54.8|0|3
C|CHPY|20250708|11:30:30.512519|S|189|55.18|0|189
C|CHPY|20250708|11:57:12.181606|S|182|55.2|0|182
C|CHPY|20250708|12:03:01.182771|S|100|55.2|0|100
C|CHPY|20250708|12:08:25.054491|S|5|55.18|0|5
C|CHRD|20250708|09:52:42.622407|S|3|104.83|0|3
C|CHRD|20250708|10:10:10.507339|S|1|104.86|0|1
C|CHRD|20250708|10:35:04.195895|S|4|106.67|0|4
C|CHRD|20250708|11:20:07.201037|S|10|107.42|0|10
C|CHRD|20250708|12:02:34.541450|S|7|107.92|0|7
C|CHRD|20250708|12:29:19.512640|S|100|108.455|0|100
C|CHRD|20250708|12:59:30.107209|S|50|108.67|0|50
C|CHRD|20250708|12:59:30.107209|S|50|108.66|0|50
C|CHRD|20250708|13:11:43.811362|S|100|108.35|0|100
C|CHRD|20250708|13:14:01.297142|S|100|108.39|0|100
C|CHRD|20250708|13:26:21.792665|S|100|108.93|0|100
C|CHRD|20250708|13:33:59.517934|S|35|108.49|0|35
C|CHRD|20250708|13:33:59.517945|S|65|108.49|0|65
C|CHRD|20250708|13:51:22.274121|S|50|108.49|0|50
C|CHRD|20250708|13:51:22.274122|S|50|108.48|0|50
C|CHRD|20250708|13:51:22.274122|S|100|108.48|0|100
C|CHRD|20250708|13:51:22.274291|S|50|108.48|0|50
C|CHRD|20250708|13:52:08.349858|S|40|108.47|0|40
C|CHRD|20250708|14:01:55.307588|S|31|108.33|0|31
C|CHRD|20250708|14:11:05.383915|S|9|108.58|0|9
C|CHRD|20250708|14:17:43.845979|S|3|108.7|0|3
C|CHRD|20250708|14:48:50.386330|S|22|108.43|0|22
C|CHRD|20250708|14:48:57.305299|S|100|108.42|0|100
C|CHRD|20250708|15:12:10.449961|S|50|107.82|0|50
C|CHRD|20250708|15:12:10.450093|S|50|107.82|0|50
C|CHRD|20250708|15:35:59.618887|S|98|108.36|0|98
C|CHRD|20250708|15:37:27.283965|S|2|108.09|0|2
C|CHRD|20250708|15:50:01.706480|S|40|108.17|0|40
C|CHRD|20250708|15:50:01.707188|S|40|108.16|0|40
C|CHRD|20250708|15:50:01.707820|S|20|108.17|0|20
C|CHRD|20250708|15:59:31.955345|S|100|108.19|0|100
C|CHRW|20250708|09:51:17.271331|S|25|97.05|0|25
C|CHRW|20250708|10:20:24.534770|S|3|97.49|0|3
C|CHRW|20250708|10:25:02.723009|S|100|97.54|0|100
C|CHRW|20250708|10:37:21.092680|S|25|97.74|0|25
C|CHRW|20250708|11:09:39.322837|S|6|98.03|0|6
C|CHRW|20250708|11:10:03.481248|S|6|98.07|0|6
C|CHRW|20250708|11:10:25.075219|S|9|98.07|0|9
C|CHRW|20250708|11:13:06.059286|S|100|98.07|0|100
C|CHRW|20250708|11:26:00.162307|S|100|98.005|0|100
C|CHRW|20250708|12:06:36.343368|S|12|98.11|0|12
C|CHRW|20250708|12:32:52.488371|S|25|98.45|0|25
C|CHRW|20250708|15:01:07.340611|S|39|98.41|0|39
C|CHRW|20250708|15:11:17.581968|S|1|98.47|0|1
C|CHRW|20250708|15:11:41.248445|S|1|98.47|0|1
C|CHRW|20250708|15:11:52.774833|S|1|98.49|0|1
C|CHRW|20250708|15:27:04.965249|S|1|98.43|0|1
C|CHRW|20250708|15:36:35.274615|S|1|98.35|0|1
C|CHRW|20250708|15:45:07.028782|S|91|98.395|0|91
C|CHRW|20250708|15:50:45.265662|S|2|98.46|0|2
C|CHRW|20250708|15:55:00.108234|S|100|98|0|100
C|CHRW|20250708|15:57:50.545959|S|13|98.26|0|13
C|CHRW|20250708|15:58:35.077813|S|1|98.24|0|1
C|CHRW|20250708|15:59:34.714278|S|3|98.38|0|3
C|CHSN|20250708|13:23:48.331865|S|700|.1299|0|700
C|CHT|20250708|10:01:36.675251|S|100|44.47|0|100
C|CHT|20250708|10:43:26.783810|S|26|44.44|0|26
C|CHT|20250708|11:23:39.481344|S|6|44.42|0|6
C|CHT|20250708|11:48:41.407899|S|10|44.46|0|10
C|CHT|20250708|11:49:12.565213|S|10|44.46|0|10
C|CHT|20250708|11:49:56.600670|S|16|44.46|0|16
C|CHT|20250708|12:47:06.537232|S|2|44.39|0|2
C|CHT|20250708|12:47:52.292114|S|2|44.39|0|2
C|CHT|20250708|13:02:38.045774|S|4|44.4|0|4
C|CHT|20250708|13:02:50.446708|S|4|44.4|0|4
C|CHT|20250708|13:03:03.853555|S|1|44.4|0|1
C|CHT|20250708|13:22:51.840778|S|25|44.43|0|25
C|CHT|20250708|13:22:51.840779|S|19|44.42|0|19
C|CHT|20250708|13:22:51.840870|S|40|44.42|0|40
C|CHT|20250708|14:05:47.138237|S|100|44.43|0|100
C|CHT|20250708|15:03:08.382025|S|6|44.4|0|6
C|CHT|20250708|15:03:59.132293|S|6|44.4|0|6
C|CHT|20250708|15:04:53.777820|S|10|44.4|0|10
C|CHT|20250708|15:15:28.230823|S|2|44.45|0|2
C|CHT|20250708|15:24:20.487929|S|1|44.43|0|1
C|CHT|20250708|15:59:16.203000|S|100|44.335|0|100
C|CHT|20250708|15:59:46.488198|S|22|44.335|0|22
C|CHTR|20250708|10:02:28.979858|S|50|407.62|0|50
C|CHTR|20250708|10:02:28.979858|S|3|407.71|0|3
C|CHTR|20250708|10:02:28.979858|S|50|407.68|0|50
C|CHTR|20250708|10:02:28.979858|S|50|407.69|0|50
C|CHTR|20250708|10:02:28.979858|S|50|407.64|0|50
C|CHTR|20250708|10:11:09.664174|S|167|407.11|0|167
C|CHTR|20250708|10:11:09.664174|S|20|407.12|0|20
C|CHTR|20250708|10:11:09.664175|S|20|407.11|0|20
C|CHTR|20250708|10:22:08.249067|S|2|407.35|0|2
C|CHTR|20250708|10:22:08.249487|S|2|407.3|0|2
C|CHTR|20250708|10:41:11.138418|S|12|408.6|0|12
C|CHTR|20250708|10:43:39.644821|S|100|409.37|0|100
C|CHTR|20250708|10:45:26.271941|S|2|408.73|0|2
C|CHTR|20250708|10:45:26.272079|S|2|408.73|0|2
C|CHTR|20250708|10:45:27.833062|S|2|408.75|0|2
C|CHTR|20250708|10:45:27.833687|S|2|408.75|0|2
C|CHTR|20250708|10:45:27.833917|S|2|408.75|0|2
C|CHTR|20250708|10:45:27.834346|S|2|408.75|0|2
C|CHTR|20250708|10:45:27.838571|S|2|408.7|0|2
C|CHTR|20250708|10:45:27.840459|S|2|408.7|0|2
C|CHTR|20250708|10:45:27.840549|S|96|408.7|0|96
C|CHTR|20250708|10:45:27.840721|S|2|408.68|0|2
C|CHTR|20250708|10:49:00.124441|S|1|409.3|0|1
C|CHTR|20250708|10:54:50.525159|S|1|409.68|0|1
C|CHTR|20250708|10:59:47.818176|S|38|409.6|0|38
C|CHTR|20250708|11:05:52.122874|S|100|410.47|0|100
C|CHTR|20250708|11:19:49.882283|S|1|410.25|0|1
C|CHTR|20250708|11:41:55.410123|S|38|410.6|0|38
C|CHTR|20250708|12:06:36.180355|S|1|410.25|0|1
C|CHTR|20250708|12:28:44.619369|S|10|410.68|0|10
C|CHTR|20250708|12:28:48.624313|S|10|410.47|0|10
C|CHTR|20250708|12:59:43.358421|S|1|409.02|0|1
C|CHTR|20250708|13:00:15.429655|S|1|408.94|0|1
C|CHTR|20250708|13:12:18.728624|S|5|407.91|0|5
C|CHTR|20250708|13:15:35.100874|S|1|408.45|0|1
C|CHTR|20250708|13:32:42.394708|S|61|407.71|0|61
C|CHTR|20250708|13:35:34.863170|S|20|407.99|0|20
C|CHTR|20250708|13:53:27.415783|S|100|409.66|0|100
C|CHTR|20250708|14:01:00.019154|S|100|409.65|0|100
C|CHTR|20250708|14:03:51.956249|S|1|409.59|0|1
C|CHTR|20250708|14:11:21.583761|S|50|409.84|0|50
C|CHTR|20250708|14:11:21.583761|S|25|409.83|0|25
C|CHTR|20250708|14:11:21.583762|S|2|409.8|0|2
C|CHTR|20250708|14:11:21.583762|S|22|409.79|0|22
C|CHTR|20250708|14:21:08.260154|S|5|410.58|0|5
C|CHTR|20250708|14:25:15.359785|S|100|410.44|0|100
C|CHTR|20250708|14:35:15.198210|S|1|409.42|0|1
C|CHTR|20250708|14:59:52.666424|S|2|409.44|0|2
C|CHTR|20250708|14:59:54.876548|S|2|409.44|0|2
C|CHTR|20250708|14:59:54.876565|S|25|409.44|0|25
C|CHTR|20250708|14:59:54.876566|S|64|409.44|0|64
C|CHTR|20250708|15:25:39.541394|S|1|410.19|0|1
C|CHTR|20250708|15:31:54.637031|S|50|411.89|0|50
C|CHTR|20250708|15:47:29.257470|S|2|411.79|0|2
C|CHTR|20250708|15:58:53.113405|S|100|411.37|0|100
C|CHTR|20250708|15:59:29.204795|S|100|411.55|0|100
C|CHTR|20250708|15:59:37.288123|S|100|411.55|0|100
C|CHTR|20250708|15:59:37.289078|S|100|411.57|0|100
C|CHTR|20250708|15:59:42.343873|S|2|411.78|0|2
C|CHTR|20250708|15:59:49.287687|S|1|411.76|0|1
C|CHTR|20250708|15:59:49.995490|S|1|411.52|0|1
C|CHWY|20250708|09:30:10.488407|S|100|40.94|0|100
C|CHWY|20250708|09:32:11.457556|S|100|40.895|0|100
C|CHWY|20250708|09:33:34.660114|S|100|40.835|0|100
C|CHWY|20250708|09:39:04.586330|S|62|40.54|0|62
C|CHWY|20250708|09:41:18.142240|S|100|40.4|0|100
C|CHWY|20250708|09:42:47.076950|S|100|40.29|0|100
C|CHWY|20250708|09:43:02.234720|S|100|40.28|0|100
C|CHWY|20250708|09:43:02.234790|S|100|40.28|0|100
C|CHWY|20250708|09:43:02.234852|S|100|40.28|0|100
C|CHWY|20250708|09:47:51.005054|S|100|40.195|0|100
C|CHWY|20250708|09:50:05.864067|S|100|40.065|0|100
C|CHWY|20250708|09:50:05.864130|S|100|40.065|0|100
C|CHWY|20250708|09:50:05.864578|S|100|40.065|0|100
C|CHWY|20250708|09:50:15.614273|S|10|39.975|0|10
C|CHWY|20250708|09:53:39.040901|S|100|39.955|0|100
C|CHWY|20250708|09:56:09.636625|S|100|40.04|0|100
C|CHWY|20250708|10:03:14.010793|S|150|40.17|0|150
C|CHWY|20250708|10:03:14.010897|S|150|40.17|0|150
C|CHWY|20250708|10:07:01.528931|S|100|40.18|0|100
C|CHWY|20250708|10:07:01.528999|S|100|40.18|0|100
C|CHWY|20250708|10:08:32.978416|S|100|40.28|0|100
C|CHWY|20250708|10:08:45.455355|S|100|40.25|0|100
C|CHWY|20250708|10:11:09.900373|S|100|40.095|0|100
C|CHWY|20250708|10:11:37.232339|S|3|40.07|0|3
C|CHWY|20250708|10:11:38.248975|S|66|40.06|0|66
C|CHWY|20250708|10:11:38.249608|S|24|40.06|0|24
C|CHWY|20250708|10:11:38.249608|S|414|40.06|0|414
C|CHWY|20250708|10:12:18.439487|S|18|40.075|0|18
C|CHWY|20250708|10:12:18.439504|S|82|40.075|0|82
C|CHWY|20250708|10:23:01.041425|S|1|39.79|0|1
C|CHWY|20250708|10:30:00.110665|S|150|39.88|0|150
C|CHWY|20250708|10:30:00.110665|S|27|39.88|0|27
C|CHWY|20250708|10:35:05.131209|S|17|39.69|0|17
C|CHWY|20250708|10:35:05.131222|S|17|39.69|0|17
C|CHWY|20250708|10:38:46.723285|S|109|39.8|0|109
C|CHWY|20250708|10:40:52.720477|S|100|39.865|0|100
C|CHWY|20250708|10:45:57.495126|S|100|39.93|0|100
C|CHWY|20250708|10:52:43.659745|S|100|39.8|0|100
C|CHWY|20250708|10:57:46.141365|S|100|39.81|0|100
C|CHWY|20250708|11:00:23.549998|S|100|39.94|0|100
C|CHWY|20250708|11:00:50.916174|S|100|39.93|0|100
C|CHWY|20250708|11:00:58.384327|S|100|39.93|0|100
C|CHWY|20250708|11:00:58.384337|S|150|39.93|0|150
C|CHWY|20250708|11:00:58.384393|S|50|39.93|0|50
C|CHWY|20250708|11:01:02.475996|S|100|39.93|0|100
C|CHWY|20250708|11:06:56.717902|S|100|39.825|0|100
C|CHWY|20250708|11:07:27.591853|S|100|39.79|0|100
C|CHWY|20250708|11:08:37.083991|S|100|39.795|0|100
C|CHWY|20250708|11:20:23.430205|S|100|39.85|0|100
C|CHWY|20250708|11:21:24.522206|S|100|39.84|0|100
C|CHWY|20250708|11:21:24.522276|S|100|39.84|0|100
C|CHWY|20250708|11:40:17.969505|S|1|39.94|0|1
C|CHWY|20250708|11:44:04.945133|S|44|39.975|0|44
C|CHWY|20250708|11:47:10.299080|S|100|39.93|0|100
C|CHWY|20250708|11:52:05.795577|S|1|39.92|0|1
C|CHWY|20250708|12:14:36.063390|S|100|39.92|0|100
C|CHWY|20250708|12:21:48.457575|S|79|39.93|0|79
C|CHWY|20250708|12:24:16.993933|S|100|39.93|0|100
C|CHWY|20250708|12:34:27.478917|S|100|40.01|0|100
C|CHWY|20250708|12:49:40.380786|S|18|40.07|0|18
C|CHWY|20250708|12:59:28.039301|S|100|40.075|0|100
C|CHWY|20250708|13:04:01.740469|S|150|39.97|0|150
C|CHWY|20250708|13:06:39.783893|S|42|39.98|0|42
C|CHWY|20250708|13:13:02.496785|S|3|40.07|0|3
C|CHWY|20250708|13:13:02.496785|S|3|40.07|0|3
C|CHWY|20250708|13:13:02.496785|S|3|40.07|0|3
C|CHWY|20250708|13:14:20.820236|S|48|40.08|0|48
C|CHWY|20250708|13:14:20.820877|S|11|40.08|0|11
C|CHWY|20250708|13:18:40.652921|S|100|40.06|0|100
C|CHWY|20250708|13:18:55.793544|S|29|40.07|0|29
C|CHWY|20250708|13:18:55.793555|S|29|40.07|0|29
C|CHWY|20250708|13:27:44.009625|S|100|40.19|0|100
C|CHWY|20250708|13:33:54.405527|S|68|40.21|0|68
C|CHWY|20250708|13:33:54.406343|S|11|40.2|0|11
C|CHWY|20250708|13:42:28.620989|S|12|40.14|0|12
C|CHWY|20250708|13:48:25.009688|S|100|40.2|0|100
C|CHWY|20250708|14:04:56.544328|S|100|40.23|0|100
C|CHWY|20250708|14:19:02.669370|S|100|40.12|0|100
C|CHWY|20250708|14:19:40.001144|S|5|40.11|0|5
C|CHWY|20250708|14:19:40.087291|S|100|40.115|0|100
C|CHWY|20250708|14:38:15.469483|S|100|40.06|0|100
C|CHWY|20250708|14:40:20.914424|S|5|40.09|0|5
C|CHWY|20250708|14:44:10.376255|S|100|40.045|0|100
C|CHWY|20250708|14:52:20.058805|S|100|40.005|0|100
C|CHWY|20250708|14:54:30.582616|S|3|40.05|0|3
C|CHWY|20250708|14:55:41.010753|S|50|40.04|0|50
C|CHWY|20250708|15:04:02.000233|S|100|40.05|0|100
C|CHWY|20250708|15:12:55.630244|S|100|40.12|0|100
C|CHWY|20250708|15:13:44.837561|S|4|40.1|0|4
C|CHWY|20250708|15:13:44.987116|S|156|40.1|0|156
C|CHWY|20250708|15:13:44.987171|S|140|40.1|0|140
C|CHWY|20250708|15:15:40.307227|S|100|40.11|0|100
C|CHWY|20250708|15:23:12.342603|S|150|40.15|0|150
C|CHWY|20250708|15:23:12.342658|S|50|40.15|0|50
C|CHWY|20250708|15:28:50.668344|S|132|40.125|0|132
C|CHWY|20250708|15:29:00.894900|S|200|40.125|0|200
C|CHWY|20250708|15:29:06.475466|S|60|40.11|0|60
C|CHWY|20250708|15:35:57.168270|S|150|40.1|0|150
C|CHWY|20250708|15:43:47.066134|S|150|40.07|0|150
C|CHWY|20250708|15:43:47.066239|S|50|40.07|0|50
C|CHWY|20250708|15:45:39.384851|S|100|40.06|0|100
C|CHWY|20250708|15:50:27.311465|S|5|39.98|0|5
C|CHWY|20250708|15:50:27.311600|S|145|39.98|0|145
C|CHWY|20250708|15:54:49.956553|S|1|40.015|0|1
C|CHWY|20250708|15:56:08.862173|S|100|39.995|0|100
C|CHWY|20250708|15:56:23.143697|S|100|39.99|0|100
C|CHWY|20250708|15:56:23.143704|S|100|39.99|0|100
C|CHWY|20250708|15:57:32.836586|S|100|40.015|0|100
C|CHWY|20250708|15:57:40.566539|S|90|40.02|0|90
C|CHWY|20250708|15:58:36.928253|S|101|40.055|0|101
C|CHWY|20250708|15:58:47.747990|S|200|40.035|0|200
C|CHWY|20250708|15:59:03.059906|S|100|40.035|0|100
C|CHWY|20250708|15:59:11.717940|S|100|40.04|0|100
C|CHWY|20250708|15:59:11.718224|S|50|40.04|0|50
C|CHWY|20250708|15:59:11.750587|S|100|40.04|0|100
C|CHWY|20250708|15:59:15.674848|S|100|40.055|0|100
C|CHWY|20250708|15:59:30.817294|S|100|40.045|0|100
C|CHWY|20250708|15:59:30.817295|S|200|40.045|0|200
C|CHWY|20250708|15:59:47.451986|S|100|40.02|0|100
C|CHWY|20250708|15:59:47.976696|S|4|40.02|0|4
C|CHWY|20250708|15:59:48.763630|S|50|40.02|0|50
C|CHWY|20250708|15:59:48.763645|S|46|40.02|0|46
C|CHWY|20250708|15:59:49.004211|S|100|40.02|0|100
C|CHWY|20250708|15:59:49.250403|S|71|40.02|0|71
C|CHWY|20250708|15:59:50.056785|S|30|40.015|0|30
C|CHX|20250708|09:50:30.113255|S|100|26.01|0|100
C|CHX|20250708|10:21:06.427610|S|100|26.35|0|100
C|CHX|20250708|10:25:55.009632|S|40|26.36|0|40
C|CHX|20250708|10:36:38.166046|S|5|26.42|0|5
C|CHX|20250708|10:56:02.379369|S|100|26.665|0|100
C|CHX|20250708|11:02:17.240876|S|100|26.68|0|100
C|CHX|20250708|11:02:24.550627|S|1|26.68|0|1
C|CHX|20250708|11:08:27.034784|S|100|26.845|0|100
C|CHX|20250708|11:31:11.786919|S|100|26.51|0|100
C|CHX|20250708|11:47:19.157516|S|1|26.71|0|1
C|CHX|20250708|12:08:57.456827|S|100|26.685|0|100
C|CHX|20250708|12:08:57.512640|S|98|26.695|0|98
C|CHX|20250708|12:08:57.515188|S|158|26.7|0|158
C|CHX|20250708|12:15:33.481362|S|100|26.705|0|100
C|CHX|20250708|12:26:07.465531|S|91|26.785|0|91
C|CHX|20250708|12:32:08.092519|S|100|26.76|0|100
C|CHX|20250708|12:32:56.209491|S|100|26.73|0|100
C|CHX|20250708|12:35:54.843125|S|83|26.71|0|83
C|CHX|20250708|12:35:58.888571|S|29|26.695|0|29
C|CHX|20250708|12:36:19.295834|S|100|26.71|0|100
C|CHX|20250708|12:36:25.164741|S|100|26.72|0|100
C|CHX|20250708|12:36:57.510001|S|100|26.73|0|100
C|CHX|20250708|12:36:59.223382|S|10|26.73|0|10
C|CHX|20250708|12:39:50.172495|S|100|26.74|0|100
C|CHX|20250708|12:40:17.242151|S|100|26.75|0|100
C|CHX|20250708|12:44:01.287769|S|100|26.73|0|100
C|CHX|20250708|12:45:05.083726|S|72|26.73|0|72
C|CHX|20250708|12:45:28.430781|S|100|26.71|0|100
C|CHX|20250708|12:46:39.842614|S|100|26.71|0|100
C|CHX|20250708|12:46:42.500164|S|100|26.71|0|100
C|CHX|20250708|12:49:17.923835|S|54|26.73|0|54
C|CHX|20250708|12:50:45.297469|S|100|26.73|0|100
C|CHX|20250708|12:52:33.401016|S|9|26.75|0|9
C|CHX|20250708|12:55:33.333911|S|100|26.76|0|100
C|CHX|20250708|12:55:33.456121|S|100|26.75|0|100
C|CHX|20250708|12:56:21.865000|S|100|26.77|0|100
C|CHX|20250708|12:56:21.895446|S|100|26.78|0|100
C|CHX|20250708|12:56:47.488782|S|50|26.8|0|50
C|CHX|20250708|12:57:49.361028|S|70|26.81|0|70
C|CHX|20250708|12:59:22.715803|S|42|26.85|0|42
C|CHX|20250708|12:59:30.085871|S|100|26.855|0|100
C|CHX|20250708|13:02:14.846511|S|100|26.89|0|100
C|CHX|20250708|13:02:31.093133|S|54|26.88|0|54
C|CHX|20250708|13:03:39.920957|S|100|26.84|0|100
C|CHX|20250708|13:17:06.546111|S|100|26.76|0|100
C|CHX|20250708|13:19:41.584811|S|100|26.755|0|100
C|CHX|20250708|13:21:44.300114|S|100|26.785|0|100
C|CHX|20250708|13:33:23.658262|S|100|26.8|0|100
C|CHX|20250708|13:34:48.905521|S|100|26.75|0|100
C|CHX|20250708|13:36:11.743699|S|85|26.79|0|85
C|CHX|20250708|13:37:00.361627|S|100|26.79|0|100
C|CHX|20250708|13:44:47.525897|S|100|26.83|0|100
C|CHX|20250708|13:45:43.278785|S|100|26.855|0|100
C|CHX|20250708|13:45:43.290049|S|198|26.855|0|198
C|CHX|20250708|13:45:43.309782|S|2|26.855|0|2
C|CHX|20250708|13:45:45.890024|S|198|26.865|0|198
C|CHX|20250708|13:45:45.890175|S|2|26.865|0|2
C|CHX|20250708|13:47:35.288806|S|100|26.87|0|100
C|CHX|20250708|13:58:17.297664|S|100|26.92|0|100
C|CHX|20250708|14:07:06.496544|S|100|26.91|0|100
C|CHX|20250708|14:09:02.164558|S|100|26.9|0|100
C|CHX|20250708|14:13:06.705841|S|52|26.92|0|52
C|CHX|20250708|14:13:11.911652|S|100|26.92|0|100
C|CHX|20250708|14:20:23.235503|S|58|26.95|0|58
C|CHX|20250708|14:25:21.273394|S|97|26.92|0|97
C|CHX|20250708|14:28:43.557568|S|7|26.87|0|7
C|CHX|20250708|14:31:11.342832|S|65|26.85|0|65
C|CHX|20250708|14:32:04.973420|S|100|26.86|0|100
C|CHX|20250708|14:35:17.102197|S|1|26.87|0|1
C|CHX|20250708|14:50:51.443116|S|100|26.86|0|100
C|CHX|20250708|14:51:34.148609|S|7|26.87|0|7
C|CHX|20250708|14:58:48.935548|S|100|26.83|0|100
C|CHX|20250708|15:05:23.019800|S|6|26.83|0|6
C|CHX|20250708|15:05:23.019800|S|1|26.83|0|1
C|CHX|20250708|15:08:02.114071|S|3|26.82|0|3
C|CHX|20250708|15:08:02.114071|S|1|26.82|0|1
C|CHX|20250708|15:08:02.114071|S|1|26.82|0|1
C|CHX|20250708|15:08:02.114071|S|3|26.82|0|3
C|CHX|20250708|15:08:20.454691|S|1|26.81|0|1
C|CHX|20250708|15:11:34.788781|S|86|26.81|0|86
C|CHX|20250708|15:16:16.562740|S|100|26.79|0|100
C|CHX|20250708|15:16:56.128273|S|96|26.78|0|96
C|CHX|20250708|15:21:49.464397|S|1|26.75|0|1
C|CHX|20250708|15:21:49.464397|S|100|26.75|0|100
C|CHX|20250708|15:22:16.100259|S|100|26.76|0|100
C|CHX|20250708|15:23:42.090253|S|198|26.775|0|198
C|CHX|20250708|15:23:42.090317|S|2|26.775|0|2
C|CHX|20250708|15:23:52.392263|S|100|26.775|0|100
C|CHX|20250708|15:24:41.739391|S|100|26.78|0|100
C|CHX|20250708|15:26:48.381261|S|45|26.83|0|45
C|CHX|20250708|15:27:42.488710|S|96|26.82|0|96
C|CHX|20250708|15:27:42.488710|S|4|26.82|0|4
C|CHX|20250708|15:28:56.764346|S|5|26.79|0|5
C|CHX|20250708|15:30:19.690331|S|1|26.81|0|1
C|CHX|20250708|15:30:38.568055|S|200|26.825|0|200
C|CHX|20250708|15:31:12.698893|S|83|26.82|0|83
C|CHX|20250708|15:33:25.154251|S|13|26.85|0|13
C|CHX|20250708|15:33:25.154251|S|76|26.85|0|76
C|CHX|20250708|15:35:00.472656|S|100|26.85|0|100
C|CHX|20250708|15:36:10.478841|S|1|26.84|0|1
C|CHX|20250708|15:36:10.478841|S|2|26.84|0|2
C|CHX|20250708|15:36:20.500378|S|1|26.83|0|1
C|CHX|20250708|15:36:53.240950|S|1|26.83|0|1
C|CHX|20250708|15:37:28.614208|S|200|26.815|0|200
C|CHX|20250708|15:38:49.196923|S|2|26.83|0|2
C|CHX|20250708|15:39:05.761134|S|1|26.82|0|1
C|CHX|20250708|15:39:35.702310|S|100|26.83|0|100
C|CHX|20250708|15:39:55.345064|S|1|26.83|0|1
C|CHX|20250708|15:40:00.241045|S|35|26.84|0|35
C|CHX|20250708|15:40:01.253675|S|100|26.835|0|100
C|CHX|20250708|15:40:01.253683|S|100|26.835|0|100
C|CHX|20250708|15:40:10.165187|S|56|26.85|0|56
C|CHX|20250708|15:40:50.942025|S|33|26.845|0|33
C|CHX|20250708|15:42:11.133907|S|33|26.85|0|33
C|CHX|20250708|15:42:18.057603|S|9|26.85|0|9
C|CHX|20250708|15:47:16.827158|S|84|26.84|0|84
C|CHX|20250708|15:48:03.566990|S|200|26.825|0|200
C|CHX|20250708|15:48:53.474232|S|66|26.835|0|66
C|CHX|20250708|15:48:56.106496|S|66|26.845|0|66
C|CHX|20250708|15:48:56.110710|S|66|26.845|0|66
C|CHX|20250708|15:48:57.183241|S|66|26.85|0|66
C|CHX|20250708|15:49:50.604794|S|100|26.865|0|100
C|CHX|20250708|15:49:51.334822|S|100|26.865|0|100
C|CHX|20250708|15:51:16.010160|S|100|26.82|0|100
C|CHX|20250708|15:51:31.871577|S|86|26.83|0|86
C|CHX|20250708|15:52:10.752459|S|100|26.79|0|100
C|CHX|20250708|15:52:15.027976|S|100|26.8|0|100
C|CHX|20250708|15:52:51.482575|S|100|26.795|0|100
C|CHX|20250708|15:52:57.699341|S|100|26.805|0|100
C|CHX|20250708|15:52:58.495741|S|100|26.81|0|100
C|CHX|20250708|15:52:58.496544|S|100|26.81|0|100
C|CHX|20250708|15:53:30.664423|S|100|26.775|0|100
C|CHX|20250708|15:53:30.664503|S|100|26.775|0|100
C|CHX|20250708|15:53:32.591590|S|100|26.775|0|100
C|CHX|20250708|15:53:32.592384|S|100|26.78|0|100
C|CHX|20250708|15:53:48.768427|S|100|26.78|0|100
C|CHX|20250708|15:54:02.929439|S|100|26.775|0|100
C|CHX|20250708|15:54:09.842024|S|100|26.8|0|100
C|CHX|20250708|15:54:35.539732|S|45|26.805|0|45
C|CHX|20250708|15:54:43.918718|S|45|26.81|0|45
C|CHX|20250708|15:54:44.773729|S|100|26.81|0|100
C|CHX|20250708|15:54:55.672475|S|100|26.82|0|100
C|CHX|20250708|15:55:00.018521|S|100|26.82|0|100
C|CHX|20250708|15:55:00.408413|S|59|26.82|0|59
C|CHX|20250708|15:55:00.534553|S|36|26.82|0|36
C|CHX|20250708|15:55:58.659678|S|100|26.81|0|100
C|CHX|20250708|15:56:00.445820|S|40|26.82|0|40
C|CHX|20250708|15:56:31.818667|S|89|26.83|0|89
C|CHX|20250708|15:57:00.527535|S|100|26.82|0|100
C|CHX|20250708|15:57:00.540690|S|10|26.82|0|10
C|CHX|20250708|15:57:05.761832|S|200|26.815|0|200
C|CHX|20250708|15:57:19.546654|S|200|26.815|0|200
C|CHX|20250708|15:57:34.465062|S|66|26.825|0|66
C|CHX|20250708|15:57:34.465689|S|66|26.825|0|66
C|CHX|20250708|15:58:11.245197|S|22|26.82|0|22
C|CHX|20250708|15:58:11.247461|S|69|26.82|0|69
C|CHX|20250708|15:58:53.018997|S|9|26.83|0|9
C|CHX|20250708|15:58:53.018998|S|5|26.83|0|5
C|CHX|20250708|15:58:57.359215|S|3|26.84|0|3
C|CHX|20250708|15:59:18.555450|S|80|26.84|0|80
C|CHX|20250708|15:59:32.309243|S|43|26.84|0|43
C|CHX|20250708|15:59:33.459714|S|100|26.845|0|100
C|CHX|20250708|15:59:35.497901|S|6|26.84|0|6
C|CHX|20250708|15:59:43.590783|S|200|26.845|0|200
C|CHX|20250708|15:59:46.100058|S|100|26.845|0|100
C|CHX|20250708|15:59:46.169891|S|86|26.845|0|86
C|CHX|20250708|15:59:49.067587|S|23|26.85|0|23
C|CHX|20250708|15:59:52.353329|S|96|26.84|0|96
C|CHX|20250708|15:59:55.227749|S|1|26.87|0|1
C|CHYM|20250708|09:55:24.860706|S|100|32.14|0|100
C|CHYM|20250708|09:55:55.614204|S|31|32.09|0|31
C|CHYM|20250708|10:12:38.634549|S|100|32.16|0|100
C|CHYM|20250708|10:24:14.093387|S|100|31.875|0|100
C|CHYM|20250708|10:39:55.264128|S|12|32.18|0|12
C|CHYM|20250708|10:45:46.067363|S|100|32.335|0|100
C|CHYM|20250708|11:15:34.614236|S|100|32.02|0|100
C|CHYM|20250708|11:46:14.696080|S|100|32.02|0|100
C|CHYM|20250708|11:54:33.434915|S|19|31.68|0|19
C|CHYM|20250708|11:54:33.550465|S|12|31.65|0|12
C|CHYM|20250708|12:05:13.834655|S|100|31.605|0|100
C|CHYM|20250708|12:07:48.760325|S|4|31.355|0|4
C|CHYM|20250708|12:13:50.258448|S|1|31.29|0|1
C|CHYM|20250708|12:19:07.386939|S|100|31.24|0|100
C|CHYM|20250708|12:26:22.762475|S|243|31.19|0|243
C|CHYM|20250708|12:26:22.762519|S|257|31.19|0|257
C|CHYM|20250708|13:08:51.898473|S|100|30.945|0|100
C|CHYM|20250708|14:10:41.298516|S|1|31.03|0|1
C|CHYM|20250708|15:31:18.486894|S|1|31.04|0|1
C|CHYM|20250708|15:38:15.881069|S|100|31.045|0|100
C|CHYM|20250708|15:38:58.292956|S|100|31.03|0|100
C|CHYM|20250708|15:55:17.184551|S|100|31.075|0|100
C|CI|20250708|10:09:01.213003|E|15|313.35|0|15
C|CI|20250708|10:09:01.213003|E|95|313.28|0|95
C|CI|20250708|10:09:01.269407|E|39|312.96|0|39
C|CI|20250708|11:09:30.723123|S|24|313.1|0|24
C|CI|20250708|11:09:44.718584|S|2|313.04|0|2
C|CI|20250708|11:25:10.478348|S|1|312.91|0|1
C|CI|20250708|11:26:45.753741|S|100|313.63|0|100
C|CI|20250708|12:01:31.175225|S|8|313.77|0|8
C|CI|20250708|12:06:36.122006|S|3|313.09|0|3
C|CI|20250708|12:58:36.301529|S|62|311.17|0|62
C|CI|20250708|13:19:47.999176|S|100|311.65|0|100
C|CI|20250708|13:19:47.999186|S|100|311.68|0|100
C|CI|20250708|13:53:12.763449|S|100|313.03|0|100
C|CI|20250708|15:58:31.525367|S|100|312.01|0|100
C|CI|20250708|15:58:31.525720|S|100|312.05|0|100
C|CI|20250708|15:59:24.701169|S|25|312.07|0|25
C|CI|20250708|15:59:24.701170|S|75|312.08|0|75
C|CI|20250708|15:59:24.701373|S|25|312.08|0|25
C|CI|20250708|15:59:24.711652|S|100|312.08|0|100
C|CI|20250708|15:59:25.212646|S|100|312.08|0|100
C|CIA|20250708|13:12:51.048253|S|25|3.5|0|25
C|CIA|20250708|15:27:32.837741|S|1|3.5|0|1
C|CIA|20250708|15:27:32.837741|S|10|3.5|0|10
C|CIA|20250708|15:40:41.819712|S|1|3.5|0|1
C|CIA|20250708|15:40:42.862381|S|11|3.5|0|11
C|CIA|20250708|15:40:51.963942|S|10|3.5|0|10
C|CIA|20250708|15:41:02.153943|S|10|3.5|0|10
C|CIA|20250708|15:41:12.300954|S|10|3.5|0|10
C|CIA|20250708|15:41:21.889962|S|10|3.5|0|10
C|CIA|20250708|15:41:32.974038|S|1|3.5|0|1
C|CIA|20250708|15:41:37.665902|S|10|3.5|0|10
C|CIA|20250708|15:42:04.610596|S|10|3.505|0|10
C|CIA|20250708|15:43:02.446434|S|9|3.5|0|9
C|CIA|20250708|15:46:42.279248|S|1|3.51|0|1
C|CIBR|20250708|09:30:00.583822|S|65|75.96|0|65
C|CIBR|20250708|09:32:40.700236|S|80|75.95|0|80
C|CIBR|20250708|09:47:09.437283|S|64|75.71|0|64
C|CIBR|20250708|09:57:24.711147|S|90|75.85|0|90
C|CIBR|20250708|10:03:49.416251|S|46|75.96|0|46
C|CIBR|20250708|10:03:55.778921|S|23|75.95|0|23
C|CIBR|20250708|10:32:07.174046|S|1|75.45|0|1
C|CIBR|20250708|10:32:07.174055|S|1|75.45|0|1
C|CIBR|20250708|13:09:12.224065|S|100|75.48|0|100
C|CIBR|20250708|13:24:08.835985|S|11|75.54|0|11
C|CIBR|20250708|13:51:56.797103|S|19|75.68|0|19
C|CIBR|20250708|14:57:57.377866|S|8|75.68|0|8
C|CIBR|20250708|15:47:17.432356|S|83|75.59|0|83
C|CIEN|20250708|09:35:51.846539|S|1|78.59|0|1
C|CIEN|20250708|09:39:06.501823|S|25|78.59|0|25
C|CIEN|20250708|09:39:06.501887|S|25|78.59|0|25
C|CIEN|20250708|09:39:06.501946|S|25|78.59|0|25
C|CIEN|20250708|09:44:56.564601|S|25|79.085|0|25
C|CIEN|20250708|09:46:13.629238|S|3|79.1|0|3
C|CIEN|20250708|09:50:14.842317|S|1|79.53|0|1
C|CIEN|20250708|09:52:50.728825|S|2|79.79|0|2
C|CIEN|20250708|09:55:25.943799|S|100|79.72|0|100
C|CIEN|20250708|09:56:42.847259|S|100|79.58|0|100
C|CIEN|20250708|10:09:32.479550|S|25|79.42|0|25
C|CIEN|20250708|10:09:36.908399|S|25|79.42|0|25
C|CIEN|20250708|10:09:36.908467|S|25|79.42|0|25
C|CIEN|20250708|10:10:03.391474|S|100|79.425|0|100
C|CIEN|20250708|10:11:24.105742|S|100|79.3|0|100
C|CIEN|20250708|10:12:05.069922|S|54|79.38|0|54
C|CIEN|20250708|10:15:29.280335|S|100|79.2|0|100
C|CIEN|20250708|10:15:29.338136|S|50|79.2|0|50
C|CIEN|20250708|10:15:34.996380|S|100|79.01|0|100
C|CIEN|20250708|10:15:34.996706|S|100|79|0|100
C|CIEN|20250708|10:15:54.376732|S|100|79.04|0|100
C|CIEN|20250708|10:17:39.824292|S|25|79.23|0|25
C|CIEN|20250708|10:17:39.824543|S|75|79.23|0|75
C|CIEN|20250708|10:23:52.068965|S|18|78.76|0|18
C|CIEN|20250708|10:25:18.291567|S|25|78.57|0|25
C|CIEN|20250708|10:36:17.509307|S|25|78.82|0|25
C|CIEN|20250708|10:36:17.509373|S|25|78.82|0|25
C|CIEN|20250708|10:36:17.586302|S|25|78.86|0|25
C|CIEN|20250708|10:36:17.586452|S|75|78.86|0|75
C|CIEN|20250708|10:39:01.968661|S|12|78.88|0|12
C|CIEN|20250708|10:39:21.857469|S|25|78.83|0|25
C|CIEN|20250708|10:50:50.604135|S|25|78.65|0|25
C|CIEN|20250708|10:53:46.913427|S|25|78.58|0|25
C|CIEN|20250708|10:54:34.082811|S|25|78.55|0|25
C|CIEN|20250708|10:54:34.082821|S|8|78.55|0|8
C|CIEN|20250708|10:54:37.257747|S|25|78.63|0|25
C|CIEN|20250708|10:59:52.025535|S|100|78.995|0|100
C|CIEN|20250708|11:00:37.325576|S|100|78.985|0|100
C|CIEN|20250708|11:15:11.265264|S|37|79.25|0|37
C|CIEN|20250708|11:32:37.616220|S|9|79.57|0|9
C|CIEN|20250708|11:38:09.809087|S|100|79.58|0|100
C|CIEN|20250708|11:50:59.052653|S|25|79.43|0|25
C|CIEN|20250708|11:50:59.920176|S|5|79.41|0|5
C|CIEN|20250708|12:05:33.421876|S|1|79.11|0|1
C|CIEN|20250708|12:05:33.526484|S|25|79.09|0|25
C|CIEN|20250708|12:05:33.526555|S|25|79.09|0|25
C|CIEN|20250708|12:05:33.526616|S|25|79.09|0|25
C|CIEN|20250708|12:05:33.526673|S|25|79.09|0|25
C|CIEN|20250708|12:06:39.080405|S|2|79.09|0|2
C|CIEN|20250708|12:07:26.786001|S|1|79.02|0|1
C|CIEN|20250708|12:07:36.064585|S|5|79.02|0|5
C|CIEN|20250708|12:35:36.095465|S|1|79.2|0|1
C|CIEN|20250708|12:35:41.255305|S|6|79.2|0|6
C|CIEN|20250708|12:49:47.020881|S|3|79.27|0|3
C|CIEN|20250708|12:49:47.020881|S|100|79.27|0|100
C|CIEN|20250708|12:51:10.679338|S|1|79.28|0|1
C|CIEN|20250708|12:53:09.927487|S|85|79.24|0|85
C|CIEN|20250708|12:53:09.927487|S|5|79.24|0|5
C|CIEN|20250708|12:53:09.927487|S|11|79.22|0|11
C|CIEN|20250708|13:04:16.488212|S|10|79.18|0|10
C|CIEN|20250708|13:04:16.488248|S|15|79.18|0|15
C|CIEN|20250708|13:21:41.074160|S|100|78.92|0|100
C|CIEN|20250708|13:21:41.074161|S|3|78.93|0|3
C|CIEN|20250708|13:31:12.919694|S|8|78.945|0|8
C|CIEN|20250708|13:56:51.142713|S|1|79.02|0|1
C|CIEN|20250708|13:56:51.142713|S|11|79|0|11
C|CIEN|20250708|13:57:14.543779|S|89|79|0|89
C|CIEN|20250708|14:05:41.911041|S|100|78.91|0|100
C|CIEN|20250708|14:18:00.491174|S|100|78.79|0|100
C|CIEN|20250708|14:18:00.491174|S|100|78.79|0|100
C|CIEN|20250708|14:18:00.491175|S|50|78.78|0|50
C|CIEN|20250708|14:20:35.170259|S|50|78.7|0|50
C|CIEN|20250708|14:36:24.638001|S|17|78.915|0|17
C|CIEN|20250708|14:41:26.129574|S|25|79.04|0|25
C|CIEN|20250708|14:41:35.082401|S|6|79.01|0|6
C|CIEN|20250708|14:45:04.259939|S|1|78.87|0|1
C|CIEN|20250708|14:50:24.868283|S|100|78.86|0|100
C|CIEN|20250708|14:52:50.800847|S|100|78.88|0|100
C|CIEN|20250708|14:52:54.391360|S|3|78.87|0|3
C|CIEN|20250708|14:54:38.434747|S|25|78.925|0|25
C|CIEN|20250708|14:54:47.074711|S|25|78.9|0|25
C|CIEN|20250708|14:54:47.074779|S|25|78.9|0|25
C|CIEN|20250708|14:54:47.074840|S|25|78.9|0|25
C|CIEN|20250708|15:12:16.022170|S|1|78.57|0|1
C|CIEN|20250708|15:23:19.996696|S|47|78.57|0|47
C|CIEN|20250708|15:27:05.943131|S|100|78.45|0|100
C|CIEN|20250708|15:27:06.348796|S|100|78.45|0|100
C|CIEN|20250708|15:27:06.348797|S|100|78.45|0|100
C|CIEN|20250708|15:27:06.348797|S|5|78.45|0|5
C|CIEN|20250708|15:27:06.348911|S|17|78.45|0|17
C|CIEN|20250708|15:27:06.348911|S|9|78.45|0|9
C|CIEN|20250708|15:27:06.348921|S|14|78.45|0|14
C|CIEN|20250708|15:27:06.348932|S|39|78.45|0|39
C|CIEN|20250708|15:31:27.971366|S|6|78.465|0|6
C|CIEN|20250708|15:32:02.581204|S|65|78.48|0|65
C|CIEN|20250708|15:32:02.581233|S|65|78.48|0|65
C|CIEN|20250708|15:32:02.581233|S|35|78.48|0|35
C|CIEN|20250708|15:32:02.581234|S|35|78.48|0|35
C|CIEN|20250708|15:32:02.581236|S|31|78.48|0|31
C|CIEN|20250708|15:32:02.581236|S|65|78.48|0|65
C|CIEN|20250708|15:39:27.018790|S|21|78.26|0|21
C|CIEN|20250708|15:45:54.326973|S|50|78.33|0|50
C|CIEN|20250708|15:48:08.071820|S|4|78.39|0|4
C|CIEN|20250708|15:50:10.146252|S|100|78.41|0|100
C|CIEN|20250708|15:50:10.146252|S|100|78.41|0|100
C|CIEN|20250708|15:50:10.146262|S|100|78.41|0|100
C|CIEN|20250708|15:50:10.146262|S|62|78.41|0|62
C|CIEN|20250708|15:50:10.146337|S|37|78.41|0|37
C|CIEN|20250708|15:50:10.146337|S|100|78.41|0|100
C|CIEN|20250708|15:50:10.146337|S|62|78.41|0|62
C|CIEN|20250708|15:50:10.146353|S|100|78.41|0|100
C|CIEN|20250708|15:50:10.146364|S|2|78.41|0|2
C|CIEN|20250708|15:50:13.863156|S|25|78.395|0|25
C|CIEN|20250708|15:50:13.863233|S|25|78.395|0|25
C|CIEN|20250708|15:50:13.863294|S|25|78.395|0|25
C|CIEN|20250708|15:50:13.863364|S|25|78.395|0|25
C|CIEN|20250708|15:50:19.777017|S|47|78.37|0|47
C|CIEN|20250708|15:51:27.972038|S|125|78.36|0|125
C|CIEN|20250708|15:52:59.240064|S|100|78.43|0|100
C|CIEN|20250708|15:53:57.270785|S|100|78.445|0|100
C|CIEN|20250708|15:58:09.850934|S|50|78.83|0|50
C|CIEN|20250708|15:58:49.091401|S|100|78.715|0|100
C|CIEN|20250708|15:59:18.280282|S|2|78.69|0|2
C|CIEN|20250708|15:59:18.551056|S|100|78.68|0|100
C|CIEN|20250708|15:59:46.659497|S|29|78.65|0|29
C|CIEN|20250708|15:59:46.671790|S|19|78.65|0|19
C|CIEN|20250708|15:59:46.709672|S|52|78.65|0|52
C|CIEN|20250708|15:59:46.789911|S|100|78.65|0|100
C|CIEN|20250708|15:59:46.879260|S|100|78.65|0|100
C|CIEN|20250708|15:59:46.890142|S|59|78.65|0|59
C|CIEN|20250708|15:59:46.890148|S|15|78.65|0|15
C|CIEN|20250708|15:59:47.149669|S|26|78.65|0|26
C|CIEN|20250708|15:59:47.311677|S|3|78.66|0|3
C|CIEN|20250708|15:59:47.437508|S|97|78.66|0|97
C|CIEN|20250708|15:59:47.539610|S|72|78.67|0|72
C|CIEN|20250708|15:59:48.803134|S|100|78.695|0|100
C|CIFR|20250708|09:30:27.100931|S|200|5.925|0|200
C|CIFR|20250708|09:30:27.107492|S|300|5.925|0|300
C|CIFR|20250708|09:32:02.377374|E|141|5.91|0|141
C|CIFR|20250708|09:33:19.290761|S|100|5.875|0|100
C|CIFR|20250708|09:33:19.290853|S|100|5.875|0|100
C|CIFR|20250708|09:34:14.034891|S|100|5.91|0|100
C|CIFR|20250708|09:34:28.359966|E|200|5.92|0|200
C|CIFR|20250708|09:34:41.766450|E|200|5.93|0|200
C|CIFR|20250708|09:34:41.768025|E|200|5.93|0|200
C|CIFR|20250708|09:34:43.413299|S|700|5.945|0|700
C|CIFR|20250708|09:35:00.136394|S|50|5.935|0|50
C|CIFR|20250708|09:35:00.136401|S|50|5.935|0|50
C|CIFR|20250708|09:36:05.270670|E|50|6.03|0|50
C|CIFR|20250708|09:46:40.424342|S|9|6.135|0|9
C|CIFR|20250708|09:46:40.424350|S|9|6.135|0|9
C|CIFR|20250708|09:46:40.424406|S|282|6.135|0|282
C|CIFR|20250708|09:47:53.313106|S|12|6.125|0|12
C|CIFR|20250708|09:48:04.339221|E|18|6.12|0|18
C|CIFR|20250708|09:48:34.685694|E|100|6.15|0|100
C|CIFR|20250708|09:48:36.384757|E|94|6.16|0|94
C|CIFR|20250708|09:48:44.191290|E|98|6.16|0|98
C|CIFR|20250708|09:48:54.484504|S|2|6.155|0|2
C|CIFR|20250708|09:48:54.484512|S|398|6.155|0|398
C|CIFR|20250708|09:49:02.787883|S|100|6.14|0|100
C|CIFR|20250708|09:49:24.996140|E|1|6.09|0|1
C|CIFR|20250708|09:49:29.336971|S|8|6.07|0|8
C|CIFR|20250708|09:49:52.397809|S|100|6.055|0|100
C|CIFR|20250708|09:49:52.397872|S|100|6.055|0|100
C|CIFR|20250708|09:49:52.397888|S|200|6.055|0|200
C|CIFR|20250708|09:49:53.252684|S|400|6.055|0|400
C|CIFR|20250708|09:49:53.252745|S|300|6.055|0|300
C|CIFR|20250708|09:50:19.096067|S|100|6.05|0|100
C|CIFR|20250708|09:50:19.096468|S|100|6.05|0|100
C|CIFR|20250708|09:50:19.096468|S|31|6.05|0|31
C|CIFR|20250708|09:50:22.351817|S|100|6.05|0|100
C|CIFR|20250708|09:50:23.457982|S|100|6.05|0|100
C|CIFR|20250708|09:50:24.478870|S|14|6.05|0|14
C|CIFR|20250708|09:50:37.518511|S|100|6.015|0|100
C|CIFR|20250708|09:50:37.518573|S|100|6.015|0|100
C|CIFR|20250708|09:51:55.690613|S|96|6.02|0|96
C|CIFR|20250708|09:51:56.693130|S|96|6.02|0|96
C|CIFR|20250708|09:53:41.778377|S|100|5.965|0|100
C|CIFR|20250708|09:53:41.778439|S|100|5.965|0|100
C|CIFR|20250708|09:53:41.778456|S|550|5.965|0|550
C|CIFR|20250708|09:53:41.778492|S|100|5.965|0|100
C|CIFR|20250708|09:53:41.778552|S|150|5.965|0|150
C|CIFR|20250708|09:53:43.846416|S|100|5.97|0|100
C|CIFR|20250708|09:53:43.847121|S|200|5.97|0|200
C|CIFR|20250708|09:54:46.942294|S|95|5.97|0|95
C|CIFR|20250708|09:54:46.942809|S|95|5.97|0|95
C|CIFR|20250708|09:55:09.088553|S|550|5.935|0|550
C|CIFR|20250708|09:55:09.088622|S|350|5.935|0|350
C|CIFR|20250708|09:56:12.147227|E|20|5.96|0|20
C|CIFR|20250708|09:56:26.564080|E|100|5.98|0|100
C|CIFR|20250708|09:56:26.564320|E|100|5.98|0|100
C|CIFR|20250708|09:58:03.173156|E|100|5.99|0|100
C|CIFR|20250708|09:58:41.807269|E|80|6|0|80
C|CIFR|20250708|09:58:55.900332|E|100|6.02|0|100
C|CIFR|20250708|09:59:43.153171|S|54|6.035|0|54
C|CIFR|20250708|10:00:27.914379|S|500|6.035|0|500
C|CIFR|20250708|10:02:13.595059|E|100|5.99|0|100
C|CIFR|20250708|10:02:45.612241|E|88|6.01|0|88
C|CIFR|20250708|10:02:49.625624|E|100|6|0|100
C|CIFR|20250708|10:03:34.441999|E|100|5.98|0|100
C|CIFR|20250708|10:06:08.423455|E|100|5.98|0|100
C|CIFR|20250708|10:06:21.183372|E|100|5.98|0|100
C|CIFR|20250708|10:07:23.677648|S|7|5.97|0|7
C|CIFR|20250708|10:09:31.714471|E|71|5.96|0|71
C|CIFR|20250708|10:17:48.276388|E|50|5.91|0|50
C|CIFR|20250708|10:21:01.347948|E|6|5.89|0|6
C|CIFR|20250708|10:23:27.314872|E|100|5.89|0|100
C|CIFR|20250708|10:24:28.769258|E|127|5.86|0|127
C|CIFR|20250708|10:25:54.176575|E|200|5.87|0|200
C|CIFR|20250708|10:27:37.206069|E|100|5.89|0|100
C|CIFR|20250708|10:28:05.706949|S|100|5.915|0|100
C|CIFR|20250708|10:29:21.465077|E|49|5.93|0|49
C|CIFR|20250708|10:31:09.578466|S|200|5.945|0|200
C|CIFR|20250708|10:32:53.287760|E|5|6|0|5
C|CIFR|20250708|10:34:12.799039|E|84|6.01|0|84
C|CIFR|20250708|10:34:12.799882|E|59|6.01|0|59
C|CIFR|20250708|10:34:41.229563|E|50|6.01|0|50
C|CIFR|20250708|10:35:10.543874|E|148|6.03|0|148
C|CIFR|20250708|10:35:44.185372|E|100|6.01|0|100
C|CIFR|20250708|10:35:44.186328|E|100|6.01|0|100
C|CIFR|20250708|10:37:53.471022|S|140|6.015|0|140
C|CIFR|20250708|10:39:08.751074|S|140|6.005|0|140
C|CIFR|20250708|10:39:08.751314|S|100|6.005|0|100
C|CIFR|20250708|10:44:10.733608|S|140|6.03|0|140
C|CIFR|20250708|10:46:46.736708|E|100|6|0|100
C|CIFR|20250708|10:51:41.352257|S|40|6.02|0|40
C|CIFR|20250708|10:51:41.352257|S|130|6.02|0|130
C|CIFR|20250708|10:54:41.191625|E|100|5.99|0|100
C|CIFR|20250708|10:59:46.465151|S|200|5.985|0|200
C|CIFR|20250708|10:59:50.491049|E|93|5.99|0|93
C|CIFR|20250708|11:00:26.916764|E|200|5.99|0|200
C|CIFR|20250708|11:03:07.301684|E|18|6.01|0|18
C|CIFR|20250708|11:03:09.015977|E|100|6|0|100
C|CIFR|20250708|11:03:09.018460|E|200|6|0|200
C|CIFR|20250708|11:05:17.040993|E|100|6|0|100
C|CIFR|20250708|11:05:17.041694|E|100|6|0|100
C|CIFR|20250708|11:05:17.041694|E|100|6|0|100
C|CIFR|20250708|11:05:57.567129|S|60|6.01|0|60
C|CIFR|20250708|11:08:04.293099|E|10|6.02|0|10
C|CIFR|20250708|11:08:17.815288|E|57|6.04|0|57
C|CIFR|20250708|11:10:31.224978|E|200|6.05|0|200
C|CIFR|20250708|11:13:56.499809|E|400|5.99|0|400
C|CIFR|20250708|11:14:03.946470|E|200|6|0|200
C|CIFR|20250708|11:14:52.373470|E|300|5.99|0|300
C|CIFR|20250708|11:14:53.612506|E|300|5.99|0|300
C|CIFR|20250708|11:14:53.613324|E|300|5.99|0|300
C|CIFR|20250708|11:15:04.715004|E|21|5.99|0|21
C|CIFR|20250708|11:15:04.715090|E|279|5.99|0|279
C|CIFR|20250708|11:15:04.715833|E|300|5.99|0|300
C|CIFR|20250708|11:15:04.716681|E|300|5.99|0|300
C|CIFR|20250708|11:15:05.040453|E|300|5.99|0|300
C|CIFR|20250708|11:15:29.725754|E|106|5.99|0|106
C|CIFR|20250708|11:15:49.100503|E|224|5.99|0|224
C|CIFR|20250708|11:16:40.942240|S|500|5.975|0|500
C|CIFR|20250708|11:16:40.943252|S|100|5.975|0|100
C|CIFR|20250708|11:16:40.944392|S|100|5.975|0|100
C|CIFR|20250708|11:18:05.116121|E|300|6|0|300
C|CIFR|20250708|11:20:30.937677|E|100|6.01|0|100
C|CIFR|20250708|11:23:49.827732|E|271|6|0|271
C|CIFR|20250708|11:23:49.995312|E|100|6|0|100
C|CIFR|20250708|11:23:49.995390|E|200|6|0|200
C|CIFR|20250708|11:26:04.803679|S|27|6.03|0|27
C|CIFR|20250708|11:26:48.122171|E|300|6.06|0|300
C|CIFR|20250708|11:26:48.289149|E|300|6.06|0|300
C|CIFR|20250708|11:27:16.729048|S|27|6.07|0|27
C|CIFR|20250708|11:27:17.747941|E|300|6.07|0|300
C|CIFR|20250708|11:27:35.187079|E|100|6.07|0|100
C|CIFR|20250708|11:27:35.187538|E|100|6.07|0|100
C|CIFR|20250708|11:27:46.927304|E|300|6.08|0|300
C|CIFR|20250708|11:27:47.132519|E|100|6.08|0|100
C|CIFR|20250708|11:27:56.926377|E|180|6.08|0|180
C|CIFR|20250708|11:28:55.969869|E|100|6.08|0|100
C|CIFR|20250708|11:29:41.460180|S|100|6.075|0|100
C|CIFR|20250708|11:30:57.551418|E|6|6.07|0|6
C|CIFR|20250708|11:32:17.175990|E|162|6.07|0|162
C|CIFR|20250708|11:37:25.819996|E|100|6.06|0|100
C|CIFR|20250708|11:43:21.490910|S|300|6.04|0|300
C|CIFR|20250708|11:43:29.494830|S|100|6.04|0|100
C|CIFR|20250708|11:43:33.455519|S|3|6.04|0|3
C|CIFR|20250708|11:44:10.767585|S|100|6.075|0|100
C|CIFR|20250708|11:44:27.828408|E|11|6.05|0|11
C|CIFR|20250708|11:48:34.042770|E|96|6.09|0|96
C|CIFR|20250708|11:48:40.313285|S|250|6.095|0|250
C|CIFR|20250708|11:48:41.012386|E|268|6.09|0|268
C|CIFR|20250708|11:50:34.750485|E|15|6.08|0|15
C|CIFR|20250708|11:51:32.700664|E|100|6.06|0|100
C|CIFR|20250708|11:51:39.681541|E|100|6.06|0|100
C|CIFR|20250708|11:51:47.786910|E|100|6.06|0|100
C|CIFR|20250708|11:51:49.302700|E|100|6.05|0|100
C|CIFR|20250708|11:51:49.303163|S|300|6.04|0|300
C|CIFR|20250708|11:51:49.306681|E|100|6.04|0|100
C|CIFR|20250708|11:51:49.312128|E|100|6.04|0|100
C|CIFR|20250708|11:52:58.449319|E|100|6.02|0|100
C|CIFR|20250708|11:53:40.332133|E|100|6.02|0|100
C|CIFR|20250708|11:53:40.332134|E|245|6.02|0|245
C|CIFR|20250708|11:53:40.332134|E|55|6.02|0|55
C|CIFR|20250708|11:53:40.332134|S|21|6.02|0|21
C|CIFR|20250708|11:53:40.551187|E|100|5.99|0|100
C|CIFR|20250708|11:53:40.557873|E|200|5.99|0|200
C|CIFR|20250708|11:54:12.659817|S|4|5.98|0|4
C|CIFR|20250708|11:54:32.215432|E|100|5.98|0|100
C|CIFR|20250708|11:55:32.093673|E|100|5.99|0|100
C|CIFR|20250708|11:55:33.522522|E|100|5.99|0|100
C|CIFR|20250708|11:57:14.266378|E|400|6|0|400
C|CIFR|20250708|11:58:16.525245|E|100|5.99|0|100
C|CIFR|20250708|11:59:29.748660|E|8|6|0|8
C|CIFR|20250708|12:02:01.019847|E|100|6|0|100
C|CIFR|20250708|12:02:01.020659|E|300|6|0|300
C|CIFR|20250708|12:02:01.022223|E|100|6|0|100
C|CIFR|20250708|12:05:01.352865|S|100|6.025|0|100
C|CIFR|20250708|12:06:15.316405|E|217|6.02|0|217
C|CIFR|20250708|12:06:24.148165|E|111|6.02|0|111
C|CIFR|20250708|12:06:30.758929|E|89|6.02|0|89
C|CIFR|20250708|12:08:21.662221|E|7|6.03|0|7
C|CIFR|20250708|12:08:22.660892|E|40|6.03|0|40
C|CIFR|20250708|12:09:27.185405|S|26|5.995|0|26
C|CIFR|20250708|12:09:27.186472|S|86|6|0|86
C|CIFR|20250708|12:09:27.186472|E|314|6|0|314
C|CIFR|20250708|12:09:27.187774|S|44|6|0|44
C|CIFR|20250708|12:10:02.259365|E|130|6|0|130
C|CIFR|20250708|12:10:16.385985|S|1|5.99|0|1
C|CIFR|20250708|12:11:15.164859|S|20|6.02|0|20
C|CIFR|20250708|12:12:50.284066|E|200|6.07|0|200
C|CIFR|20250708|12:12:52.740445|E|400|6.07|0|400
C|CIFR|20250708|12:12:55.413930|E|100|6.07|0|100
C|CIFR|20250708|12:13:01.997146|E|200|6.07|0|200
C|CIFR|20250708|12:13:30.775142|E|100|6.09|0|100
C|CIFR|20250708|12:14:33.354077|S|100|6.1|0|100
C|CIFR|20250708|12:15:35.575595|E|100|6.12|0|100
C|CIFR|20250708|12:15:36.076018|E|100|6.12|0|100
C|CIFR|20250708|12:16:02.177762|S|100|6.105|0|100
C|CIFR|20250708|12:17:05.787193|E|393|6.12|0|393
C|CIFR|20250708|12:18:36.985269|E|300|6.14|0|300
C|CIFR|20250708|12:18:39.064846|E|100|6.13|0|100
C|CIFR|20250708|12:18:39.065739|E|100|6.12|0|100
C|CIFR|20250708|12:18:39.066021|E|100|6.12|0|100
C|CIFR|20250708|12:19:06.806734|E|40|6.13|0|40
C|CIFR|20250708|12:21:28.487379|E|100|6.16|0|100
C|CIFR|20250708|12:22:07.842565|E|389|6.17|0|389
C|CIFR|20250708|12:22:07.842565|E|10|6.17|0|10
C|CIFR|20250708|12:23:00.013670|E|400|6.13|0|400
C|CIFR|20250708|12:23:04.418461|E|400|6.13|0|400
C|CIFR|20250708|12:23:06.222187|E|110|6.13|0|110
C|CIFR|20250708|12:24:16.556299|E|300|6.13|0|300
C|CIFR|20250708|12:24:16.618981|E|300|6.13|0|300
C|CIFR|20250708|12:24:16.640086|E|300|6.13|0|300
C|CIFR|20250708|12:24:17.330966|E|300|6.13|0|300
C|CIFR|20250708|12:25:17.053046|E|300|6.14|0|300
C|CIFR|20250708|12:25:17.053046|E|100|6.14|0|100
C|CIFR|20250708|12:26:09.364684|E|300|6.16|0|300
C|CIFR|20250708|12:26:09.856685|E|300|6.16|0|300
C|CIFR|20250708|12:26:10.407150|E|100|6.16|0|100
C|CIFR|20250708|12:26:10.784820|E|200|6.16|0|200
C|CIFR|20250708|12:26:10.784820|E|100|6.16|0|100
C|CIFR|20250708|12:26:46.313501|E|100|6.16|0|100
C|CIFR|20250708|12:26:47.159053|E|200|6.16|0|200
C|CIFR|20250708|12:26:47.159053|E|100|6.16|0|100
C|CIFR|20250708|12:27:01.967367|E|300|6.17|0|300
C|CIFR|20250708|12:27:59.553596|S|100|6.185|0|100
C|CIFR|20250708|12:27:59.655613|E|100|6.18|0|100
C|CIFR|20250708|12:27:59.656250|E|100|6.18|0|100
C|CIFR|20250708|12:27:59.657220|E|100|6.18|0|100
C|CIFR|20250708|12:28:19.543478|S|100|6.185|0|100
C|CIFR|20250708|12:30:29.765179|S|100|6.185|0|100
C|CIFR|20250708|12:30:29.765280|S|200|6.185|0|200
C|CIFR|20250708|12:31:35.894478|E|316|6.19|0|316
C|CIFR|20250708|12:32:08.139546|E|100|6.17|0|100
C|CIFR|20250708|12:32:47.385781|E|200|6.17|0|200
C|CIFR|20250708|12:33:53.098749|S|100|6.16|0|100
C|CIFR|20250708|12:36:23.018973|E|100|6.13|0|100
C|CIFR|20250708|12:36:39.079331|E|200|6.13|0|200
C|CIFR|20250708|12:36:52.892755|E|400|6.13|0|400
C|CIFR|20250708|12:36:54.983289|E|400|6.13|0|400
C|CIFR|20250708|12:40:30.277283|S|18|6.12|0|18
C|CIFR|20250708|12:43:19.002628|E|400|6.16|0|400
C|CIFR|20250708|12:43:31.597297|E|400|6.17|0|400
C|CIFR|20250708|12:47:15.840526|S|1|6.15|0|1
C|CIFR|20250708|12:47:20.362332|S|99|6.15|0|99
C|CIFR|20250708|12:47:20.362332|S|100|6.15|0|100
C|CIFR|20250708|12:47:20.362332|S|1|6.15|0|1
C|CIFR|20250708|12:47:29.407805|S|99|6.15|0|99
C|CIFR|20250708|12:51:10.679425|S|100|6.165|0|100
C|CIFR|20250708|12:52:04.058025|S|200|6.165|0|200
C|CIFR|20250708|12:52:04.058269|S|500|6.165|0|500
C|CIFR|20250708|12:52:15.696109|E|402|6.16|0|402
C|CIFR|20250708|12:54:09.098334|E|114|6.17|0|114
C|CIFR|20250708|12:54:11.106178|E|3|6.17|0|3
C|CIFR|20250708|12:54:11.106178|E|286|6.17|0|286
C|CIFR|20250708|12:54:29.181708|E|259|6.17|0|259
C|CIFR|20250708|12:54:30.011036|E|141|6.17|0|141
C|CIFR|20250708|12:54:30.011036|E|259|6.17|0|259
C|CIFR|20250708|12:54:30.295412|E|259|6.17|0|259
C|CIFR|20250708|12:54:30.295412|E|141|6.17|0|141
C|CIFR|20250708|12:54:30.295412|S|100|6.17|0|100
C|CIFR|20250708|12:54:30.312166|E|100|6.17|0|100
C|CIFR|20250708|12:55:55.403827|E|3|6.17|0|3
C|CIFR|20250708|12:55:56.004825|E|6|6.17|0|6
C|CIFR|20250708|12:55:57.746354|E|2|6.17|0|2
C|CIFR|20250708|12:55:58.099580|E|1|6.17|0|1
C|CIFR|20250708|13:02:12.098423|E|63|6.15|0|63
C|CIFR|20250708|13:03:04.822380|S|200|6.16|0|200
C|CIFR|20250708|13:04:58.521466|S|45|6.175|0|45
C|CIFR|20250708|13:05:00.095329|E|100|6.17|0|100
C|CIFR|20250708|13:05:32.713125|S|300|6.18|0|300
C|CIFR|20250708|13:07:26.188257|S|500|6.175|0|500
C|CIFR|20250708|13:07:26.241112|E|65|6.17|0|65
C|CIFR|20250708|13:09:46.516633|E|10|6.2|0|10
C|CIFR|20250708|13:11:17.614485|S|19|6.21|0|19
C|CIFR|20250708|13:12:18.211675|E|82|6.19|0|82
C|CIFR|20250708|13:16:58.341203|S|244|6.2|0|244
C|CIFR|20250708|13:18:07.737565|E|100|6.17|0|100
C|CIFR|20250708|13:18:07.737566|E|300|6.17|0|300
C|CIFR|20250708|13:18:42.751919|E|100|6.16|0|100
C|CIFR|20250708|13:18:57.420396|S|17|6.17|0|17
C|CIFR|20250708|13:19:10.329690|E|100|6.17|0|100
C|CIFR|20250708|13:19:12.494611|E|100|6.17|0|100
C|CIFR|20250708|13:19:18.220254|E|100|6.17|0|100
C|CIFR|20250708|13:19:18.220254|S|100|6.17|0|100
C|CIFR|20250708|13:19:19.674898|S|300|6.17|0|300
C|CIFR|20250708|13:19:31.856420|S|50|6.17|0|50
C|CIFR|20250708|13:19:31.856421|E|100|6.17|0|100
C|CIFR|20250708|13:19:46.115059|S|100|6.17|0|100
C|CIFR|20250708|13:20:34.379018|E|197|6.18|0|197
C|CIFR|20250708|13:20:50.968462|E|200|6.18|0|200
C|CIFR|20250708|13:20:50.989821|E|199|6.18|0|199
C|CIFR|20250708|13:25:00.432540|E|100|6.19|0|100
C|CIFR|20250708|13:27:11.968455|S|17|6.17|0|17
C|CIFR|20250708|13:27:32.477054|E|200|6.18|0|200
C|CIFR|20250708|13:28:29.907651|E|100|6.17|0|100
C|CIFR|20250708|13:28:29.910566|E|76|6.17|0|76
C|CIFR|20250708|13:30:14.052434|E|400|6.15|0|400
C|CIFR|20250708|13:31:25.120234|S|100|6.13|0|100
C|CIFR|20250708|13:33:10.773676|E|325|6.14|0|325
C|CIFR|20250708|13:35:41.572400|S|100|6.115|0|100
C|CIFR|20250708|13:35:42.855946|S|100|6.115|0|100
C|CIFR|20250708|13:35:54.094535|E|280|6.12|0|280
C|CIFR|20250708|13:35:54.151213|E|30|6.12|0|30
C|CIFR|20250708|13:35:54.151213|E|120|6.12|0|120
C|CIFR|20250708|13:35:54.151534|E|100|6.12|0|100
C|CIFR|20250708|13:35:54.152114|E|150|6.12|0|150
C|CIFR|20250708|13:35:54.152114|E|20|6.12|0|20
C|CIFR|20250708|13:35:54.152304|E|100|6.12|0|100
C|CIFR|20250708|13:35:54.152304|E|130|6.12|0|130
C|CIFR|20250708|13:35:54.153385|E|100|6.12|0|100
C|CIFR|20250708|13:35:54.153571|E|50|6.12|0|50
C|CIFR|20250708|13:35:54.153572|E|30|6.12|0|30
C|CIFR|20250708|13:35:54.153572|E|120|6.12|0|120
C|CIFR|20250708|13:39:28.533058|S|343|6.105|0|343
C|CIFR|20250708|13:40:44.629949|S|200|6.1|0|200
C|CIFR|20250708|13:45:43.022388|E|24|6.08|0|24
C|CIFR|20250708|13:45:43.579127|E|51|6.08|0|51
C|CIFR|20250708|13:45:43.803494|E|119|6.08|0|119
C|CIFR|20250708|13:45:43.803494|E|81|6.08|0|81
C|CIFR|20250708|13:49:10.715642|S|17|6.13|0|17
C|CIFR|20250708|13:50:38.688042|E|100|6.13|0|100
C|CIFR|20250708|13:54:32.129657|E|100|6.14|0|100
C|CIFR|20250708|13:56:23.271453|S|30|6.17|0|30
C|CIFR|20250708|13:56:23.566959|S|100|6.165|0|100
C|CIFR|20250708|13:57:44.718677|S|17|6.17|0|17
C|CIFR|20250708|13:59:41.193726|E|13|6.18|0|13
C|CIFR|20250708|14:02:55.765693|E|300|6.17|0|300
C|CIFR|20250708|14:05:29.241622|E|100|6.18|0|100
C|CIFR|20250708|14:05:56.722296|S|17|6.18|0|17
C|CIFR|20250708|14:08:52.483464|E|459|6.18|0|459
C|CIFR|20250708|14:10:47.070752|E|65|6.19|0|65
C|CIFR|20250708|14:11:41.803522|E|500|6.19|0|500
C|CIFR|20250708|14:12:26.655085|E|135|6.2|0|135
C|CIFR|20250708|14:13:38.564668|S|40|6.21|0|40
C|CIFR|20250708|14:13:38.564669|S|65|6.21|0|65
C|CIFR|20250708|14:13:38.581065|S|201|6.21|0|201
C|CIFR|20250708|14:15:00.923141|S|50|6.21|0|50
C|CIFR|20250708|14:15:00.923141|S|234|6.21|0|234
C|CIFR|20250708|14:15:19.352908|E|100|6.21|0|100
C|CIFR|20250708|14:15:26.081859|E|166|6.21|0|166
C|CIFR|20250708|14:15:51.023314|E|100|6.21|0|100
C|CIFR|20250708|14:15:56.745751|E|100|6.21|0|100
C|CIFR|20250708|14:17:10.256195|E|100|6.21|0|100
C|CIFR|20250708|14:17:10.256196|S|100|6.21|0|100
C|CIFR|20250708|14:17:10.256978|E|100|6.21|0|100
C|CIFR|20250708|14:22:09.553433|E|117|6.19|0|117
C|CIFR|20250708|14:22:09.553433|E|100|6.19|0|100
C|CIFR|20250708|14:26:32.768475|E|153|6.16|0|153
C|CIFR|20250708|14:28:13.172483|E|400|6.16|0|400
C|CIFR|20250708|14:29:26.170684|E|300|6.17|0|300
C|CIFR|20250708|14:29:26.170802|E|100|6.17|0|100
C|CIFR|20250708|14:29:26.170803|E|100|6.17|0|100
C|CIFR|20250708|14:29:26.172678|E|146|6.17|0|146
C|CIFR|20250708|14:29:49.125726|E|1|6.17|0|1
C|CIFR|20250708|14:31:33.932841|E|500|6.17|0|500
C|CIFR|20250708|14:31:34.422184|E|500|6.17|0|500
C|CIFR|20250708|14:31:55.841710|S|6|6.17|0|6
C|CIFR|20250708|14:32:51.104817|S|100|6.16|0|100
C|CIFR|20250708|14:32:52.260765|E|200|6.16|0|200
C|CIFR|20250708|14:32:53.041557|E|100|6.16|0|100
C|CIFR|20250708|14:37:19.433407|E|100|6.19|0|100
C|CIFR|20250708|14:41:33.161706|E|12|6.17|0|12
C|CIFR|20250708|14:42:20.038352|E|10|6.18|0|10
C|CIFR|20250708|14:43:25.246057|E|100|6.16|0|100
C|CIFR|20250708|14:45:46.657677|E|55|6.18|0|55
C|CIFR|20250708|14:45:46.657677|E|100|6.18|0|100
C|CIFR|20250708|14:45:47.661761|E|100|6.18|0|100
C|CIFR|20250708|14:45:58.684752|E|100|6.18|0|100
C|CIFR|20250708|14:46:19.188900|E|27|6.19|0|27
C|CIFR|20250708|14:46:40.770742|E|100|6.19|0|100
C|CIFR|20250708|14:46:41.413437|E|100|6.19|0|100
C|CIFR|20250708|14:48:09.877213|E|64|6.16|0|64
C|CIFR|20250708|14:48:09.877437|E|36|6.16|0|36
C|CIFR|20250708|14:48:10.774394|E|100|6.16|0|100
C|CIFR|20250708|14:48:14.813981|E|100|6.16|0|100
C|CIFR|20250708|14:48:18.996893|E|100|6.16|0|100
C|CIFR|20250708|14:48:19.276586|E|100|6.16|0|100
C|CIFR|20250708|14:52:44.528558|S|400|6.15|0|400
C|CIFR|20250708|14:55:23.113228|E|100|6.16|0|100
C|CIFR|20250708|14:55:34.909396|E|100|6.16|0|100
C|CIFR|20250708|14:59:14.046508|S|100|6.165|0|100
C|CIFR|20250708|14:59:14.046508|S|100|6.165|0|100
C|CIFR|20250708|14:59:19.060709|S|30|6.165|0|30
C|CIFR|20250708|14:59:29.466913|S|200|6.17|0|200
C|CIFR|20250708|15:00:16.194307|E|100|6.165|0|100
C|CIFR|20250708|15:06:12.785976|S|94|6.16|0|94
C|CIFR|20250708|15:06:12.785976|S|250|6.16|0|250
C|CIFR|20250708|15:06:12.801739|S|56|6.16|0|56
C|CIFR|20250708|15:07:13.794474|E|100|6.17|0|100
C|CIFR|20250708|15:10:00.605035|E|100|6.12|0|100
C|CIFR|20250708|15:11:32.229470|E|100|6.1|0|100
C|CIFR|20250708|15:11:42.282823|E|100|6.1|0|100
C|CIFR|20250708|15:11:45.548478|E|100|6.1|0|100
C|CIFR|20250708|15:11:49.978771|E|100|6.1|0|100
C|CIFR|20250708|15:12:15.590466|E|100|6.1|0|100
C|CIFR|20250708|15:12:46.146001|S|100|6.1|0|100
C|CIFR|20250708|15:12:49.039502|S|20|6.1|0|20
C|CIFR|20250708|15:16:31.601121|E|685|6.04|0|685
C|CIFR|20250708|15:16:42.972630|E|497|6.04|0|497
C|CIFR|20250708|15:16:43.126750|E|385|6.04|0|385
C|CIFR|20250708|15:16:43.126750|E|230|6.04|0|230
C|CIFR|20250708|15:17:34.766843|S|900|6.065|0|900
C|CIFR|20250708|15:17:34.766941|S|100|6.065|0|100
C|CIFR|20250708|15:19:22.188242|E|300|6.08|0|300
C|CIFR|20250708|15:20:04.830257|E|100|6.09|0|100
C|CIFR|20250708|15:20:06.263907|E|200|6.09|0|200
C|CIFR|20250708|15:20:06.336145|E|100|6.09|0|100
C|CIFR|20250708|15:20:13.728034|E|200|6.09|0|200
C|CIFR|20250708|15:21:05.869682|E|100|6.09|0|100
C|CIFR|20250708|15:21:50.880892|S|200|6.09|0|200
C|CIFR|20250708|15:21:50.880892|S|200|6.09|0|200
C|CIFR|20250708|15:22:59.784421|E|100|6.07|0|100
C|CIFR|20250708|15:26:55.637228|E|100|6.08|0|100
C|CIFR|20250708|15:27:06.399435|S|200|6.08|0|200
C|CIFR|20250708|15:30:38.320979|E|100|6.07|0|100
C|CIFR|20250708|15:32:43.021258|E|100|6.06|0|100
C|CIFR|20250708|15:33:02.191902|S|6|6.05|0|6
C|CIFR|20250708|15:35:37.034188|E|100|6.05|0|100
C|CIFR|20250708|15:36:46.227571|E|47|6.05|0|47
C|CIFR|20250708|15:37:47.446953|E|99|6.06|0|99
C|CIFR|20250708|15:37:47.707489|E|401|6.06|0|401
C|CIFR|20250708|15:40:44.058655|E|200|6.06|0|200
C|CIFR|20250708|15:40:50.453574|E|179|6.06|0|179
C|CIFR|20250708|15:41:19.239796|E|21|6.06|0|21
C|CIFR|20250708|15:44:24.137031|E|100|6.06|0|100
C|CIFR|20250708|15:44:24.138356|E|65|6.06|0|65
C|CIFR|20250708|15:44:28.125344|E|100|6.06|0|100
C|CIFR|20250708|15:44:43.157979|S|46|6.055|0|46
C|CIFR|20250708|15:45:03.068513|E|100|6.06|0|100
C|CIFR|20250708|15:46:07.554713|E|16|6.07|0|16
C|CIFR|20250708|15:49:08.530422|S|100|6.065|0|100
C|CIFR|20250708|15:49:43.043276|S|16|6.065|0|16
C|CIFR|20250708|15:49:44.155007|S|15|6.065|0|15
C|CIFR|20250708|15:50:00.014212|S|100|6.07|0|100
C|CIFR|20250708|15:50:00.017653|S|100|6.07|0|100
C|CIFR|20250708|15:50:00.018558|S|100|6.07|0|100
C|CIFR|20250708|15:50:06.060637|S|3|6.065|0|3
C|CIFR|20250708|15:50:06.060694|S|550|6.065|0|550
C|CIFR|20250708|15:50:06.060755|S|550|6.065|0|550
C|CIFR|20250708|15:50:06.060861|S|197|6.065|0|197
C|CIFR|20250708|15:50:56.376410|E|100|6.07|0|100
C|CIFR|20250708|15:50:56.382013|E|700|6.07|0|700
C|CIFR|20250708|15:51:41.755603|E|900|6.07|0|900
C|CIFR|20250708|15:52:00.285863|E|437|6.07|0|437
C|CIFR|20250708|15:52:06.073355|E|100|6.07|0|100
C|CIFR|20250708|15:52:24.612805|E|200|6.07|0|200
C|CIFR|20250708|15:52:30.275456|E|606|6.07|0|606
C|CIFR|20250708|15:52:52.557485|E|611|6.07|0|611
C|CIFR|20250708|15:54:46.354495|S|33|6.07|0|33
C|CIFR|20250708|15:55:20.332538|S|100|6.065|0|100
C|CIFR|20250708|15:57:50.968827|S|200|6.035|0|200
C|CIFR|20250708|15:58:44.941913|S|42|6.03|0|42
C|CIFR|20250708|15:59:20.009731|E|100|6.03|0|100
C|CIFR|20250708|15:59:21.016406|E|100|6.03|0|100
C|CIFR|20250708|15:59:22.464801|E|151|6.03|0|151
C|CIFR|20250708|15:59:22.464801|E|419|6.03|0|419
C|CIFR|20250708|15:59:24.268402|E|27|6.03|0|27
C|CIFR|20250708|15:59:24.272446|E|100|6.03|0|100
C|CIFR|20250708|15:59:24.272596|E|100|6.03|0|100
C|CIFR|20250708|15:59:24.274507|E|100|6.03|0|100
C|CIFR|20250708|15:59:25.290122|E|57|6.03|0|57
C|CIFR|20250708|15:59:26.012815|E|212|6.03|0|212
C|CIFR|20250708|15:59:26.012815|E|288|6.03|0|288
C|CIFR|20250708|15:59:31.012494|E|382|6.03|0|382
C|CIFR|20250708|15:59:31.544408|E|32|6.03|0|32
C|CIFR|20250708|15:59:36.062254|E|368|6.03|0|368
C|CIFR|20250708|15:59:39.781176|E|100|6.03|0|100
C|CIFR|20250708|15:59:39.801612|E|100|6.03|0|100
C|CIFR|20250708|15:59:43.726648|E|289|6.03|0|289
C|CIFR|20250708|15:59:43.865755|E|289|6.03|0|289
C|CIFR|20250708|15:59:43.865755|E|111|6.03|0|111
C|CIFR|20250708|15:59:45.095792|E|100|6.03|0|100
C|CIFR|20250708|15:59:45.336716|E|100|6.03|0|100
C|CIFR|20250708|15:59:45.336716|E|300|6.03|0|300
C|CIFR|20250708|15:59:45.337496|E|100|6.03|0|100
C|CIFR|20250708|15:59:45.337496|E|300|6.03|0|300
C|CIFR|20250708|15:59:47.703697|E|6|6.03|0|6
C|CIFR|20250708|15:59:48.805588|E|12|6.03|0|12
C|CIFR|20250708|15:59:49.721760|S|15|6.025|0|15
C|CIFR|20250708|15:59:50.304146|S|80|6.025|0|80
C|CIFR|20250708|15:59:50.329684|S|33|6.025|0|33
C|CIFR|20250708|15:59:50.393578|S|5|6.025|0|5
C|CIFR|20250708|15:59:50.586843|S|32|6.025|0|32
C|CIFR|20250708|15:59:50.621305|S|56|6.025|0|56
C|CIFR|20250708|15:59:50.640655|S|37|6.025|0|37
C|CIFR|20250708|15:59:50.864965|S|30|6.025|0|30
C|CIFR|20250708|15:59:51.197340|S|31|6.025|0|31
C|CIFR|20250708|15:59:51.302881|S|20|6.025|0|20
C|CIFR|20250708|15:59:51.457374|S|6|6.025|0|6
C|CIFR|20250708|15:59:51.511437|S|44|6.025|0|44
C|CIFR|20250708|15:59:56.038539|E|100|6.03|0|100
C|CIFR|20250708|15:59:57.214696|E|400|6.03|0|400
C|CIG|20250708|10:59:48.274249|S|12|1.97|0|12
C|CIG|20250708|12:50:34.306357|S|100|1.95|0|100
C|CIG|20250708|12:54:15.950545|S|759|1.95|0|759
C|CIG|20250708|12:54:15.950545|S|1000|1.95|0|1000
C|CIG|20250708|12:59:50.487128|S|17|1.955|0|17
C|CIG|20250708|13:13:02.389139|S|3700|1.96|0|3700
C|CIG|20250708|13:21:20.406172|S|426|1.96|0|426
C|CIG|20250708|13:24:38.518073|S|1000|1.96|0|1000
C|CIG|20250708|13:40:51.744371|S|44|1.96|0|44
C|CIG|20250708|14:40:59.543649|S|25|1.98|0|25
C|CIG|20250708|14:51:49.990391|S|100|1.975|0|100
C|CIG|20250708|14:59:50.160818|S|87|1.97|0|87
C|CIG|20250708|15:10:19.218713|S|25|1.975|0|25
C|CIG|20250708|15:41:25.642062|S|48|1.97|0|48
C|CIG|20250708|15:48:15.415614|S|25|1.98|0|25
C|CIG|20250708|15:52:33.149097|S|25|1.98|0|25
C|CIG|20250708|15:55:10.089003|S|100|1.98|0|100
C|CIG|20250708|15:55:10.599571|S|25|1.98|0|25
C|CIG|20250708|15:55:11.310822|S|100|1.98|0|100
C|CIG|20250708|15:55:36.162176|S|200|1.98|0|200
C|CIG|20250708|15:55:46.186398|S|100|1.98|0|100
C|CIG|20250708|15:55:47.200896|S|100|1.98|0|100
C|CIG|20250708|15:55:56.372363|S|100|1.98|0|100
C|CIG|20250708|15:55:57.131500|S|100|1.98|0|100
C|CIG|20250708|15:56:06.462870|S|50|1.98|0|50
C|CIG|20250708|15:56:06.462870|S|50|1.98|0|50
C|CIG|20250708|15:56:07.621742|S|100|1.98|0|100
C|CIG|20250708|15:56:27.031296|S|100|1.98|0|100
C|CIG|20250708|15:56:27.209888|S|25|1.97|0|25
C|CIG|20250708|15:56:28.378881|S|100|1.98|0|100
C|CIG|20250708|15:56:37.058473|S|100|1.98|0|100
C|CIG|20250708|15:56:37.815526|S|100|1.98|0|100
C|CIG|20250708|15:56:57.816259|S|100|1.98|0|100
C|CIG|20250708|15:56:59.159640|S|100|1.98|0|100
C|CIG|20250708|15:57:07.773014|S|100|1.98|0|100
C|CIG|20250708|15:57:09.007430|S|100|1.98|0|100
C|CIG|20250708|15:57:32.088066|S|111|1.98|0|111
C|CIG|20250708|15:57:34.114567|S|111|1.98|0|111
C|CIG|20250708|15:57:45.906267|S|200|1.98|0|200
C|CIG|20250708|15:57:55.131510|S|100|1.98|0|100
C|CIG|20250708|15:57:55.902096|S|25|1.98|0|25
C|CIG|20250708|15:57:56.528835|S|100|1.98|0|100
C|CIG|20250708|15:58:16.863784|S|200|1.98|0|200
C|CIG|20250708|15:58:36.314612|S|100|1.98|0|100
C|CIG|20250708|15:58:37.654085|S|100|1.98|0|100
C|CIG|20250708|15:58:46.142658|S|100|1.98|0|100
C|CIG|20250708|15:58:51.983679|S|100|1.98|0|100
C|CIG|20250708|15:59:01.063355|S|69|1.98|0|69
C|CIG|20250708|15:59:01.063430|S|123|1.98|0|123
C|CIG|20250708|15:59:01.064139|S|83|1.98|0|83
C|CIG|20250708|15:59:01.068837|S|100|1.98|0|100
C|CIG|20250708|15:59:30.902818|S|166|1.98|0|166
C|CIG|20250708|15:59:30.902927|S|1100|1.98|0|1100
C|CIG|20250708|15:59:31.215248|S|111|1.98|0|111
C|CIG|20250708|15:59:31.469491|S|100|1.98|0|100
C|CIG|20250708|15:59:33.956351|S|21|1.97|0|21
C|CIG|20250708|15:59:37.233358|S|100|1.98|0|100
C|CIG|20250708|15:59:40.415290|S|100|1.98|0|100
C|CIG|20250708|15:59:40.415369|S|100|1.98|0|100
C|CIG|20250708|15:59:40.707471|S|100|1.98|0|100
C|CIG|20250708|15:59:41.036283|S|100|1.98|0|100
C|CIG|20250708|15:59:44.511363|S|100|1.98|0|100
C|CIG|20250708|15:59:48.469549|S|100|1.98|0|100
C|CIG|20250708|15:59:49.904946|S|21|1.97|0|21
C|CIG|20250708|15:59:52.001093|S|16|1.98|0|16
C|CIG|20250708|15:59:52.001176|S|100|1.98|0|100
C|CIG|20250708|15:59:52.143801|S|100|1.98|0|100
C|CIG|20250708|15:59:52.373601|S|100|1.98|0|100
C|CIG|20250708|15:59:52.681900|S|100|1.98|0|100
C|CIG|20250708|15:59:53.255633|S|100|1.98|0|100
C|CIG|20250708|15:59:54.381429|S|98|1.97|0|98
C|CIG|20250708|15:59:59.639274|S|10|1.98|0|10
C|CIG|20250708|15:59:59.639288|S|10|1.98|0|10
C|CIGI|20250708|15:32:50.119935|S|13|131.75|0|13
C|CIGI|20250708|15:32:50.599413|S|9|131.75|0|9
C|CIGI|20250708|15:34:56.163161|S|8|131.75|0|8
C|CIGI|20250708|15:36:05.172453|S|5|131.75|0|5
C|CIGI|20250708|15:37:21.191114|S|3|131.71|0|3
C|CIGI|20250708|15:59:16.556110|S|43|130.91|0|43
C|CIGI|20250708|15:59:31.171671|S|100|130.92|0|100
C|CIGI|20250708|15:59:34.732285|S|6|130.9|0|6
C|CIGI|20250708|15:59:49.467926|S|1|130.92|0|1
C|CIGI|20250708|15:59:53.136672|S|7|130.89|0|7
C|CIGL|20250708|10:27:16.790776|S|100|25.005|0|100
C|CII|20250708|15:53:53.308619|S|1|21.25|0|1
C|CIK|20250708|15:55:51.515432|S|85|2.97|0|85
C|CINF|20250708|09:32:45.950087|S|3|145.74|0|3
C|CINF|20250708|09:32:49.064118|S|3|145.74|0|3
C|CINF|20250708|09:32:50.517630|S|3|145.74|0|3
C|CINF|20250708|09:40:17.868720|S|1|146.45|0|1
C|CINF|20250708|09:40:26.013329|S|2|146.45|0|2
C|CINF|20250708|09:54:57.906114|S|5|146.23|0|5
C|CINF|20250708|10:03:55.713507|S|5|146.04|0|5
C|CINF|20250708|10:04:02.517566|S|5|145.96|0|5
C|CINF|20250708|10:04:23.913681|S|5|146.1|0|5
C|CINF|20250708|10:04:27.784487|S|11|146.08|0|11
C|CINF|20250708|10:04:29.739493|S|5|146.08|0|5
C|CINF|20250708|10:04:35.779527|S|11|146.08|0|11
C|CINF|20250708|10:04:36.658274|S|5|146.08|0|5
C|CINF|20250708|10:04:42.877306|S|5|146.1|0|5
C|CINF|20250708|10:05:04.951185|S|6|146.13|0|6
C|CINF|20250708|10:05:09.514232|S|11|146.15|0|11
C|CINF|20250708|10:05:10.158514|S|6|146.13|0|6
C|CINF|20250708|10:05:15.272658|S|6|146.13|0|6
C|CINF|20250708|10:05:16.633811|S|11|146.13|0|11
C|CINF|20250708|10:05:21.296556|S|6|146.13|0|6
C|CINF|20250708|10:05:22.556020|S|11|146.15|0|11
C|CINF|20250708|10:05:48.019429|S|6|146.15|0|6
C|CINF|20250708|10:14:09.746149|S|3|146.225|0|3
C|CINF|20250708|10:22:33.095024|S|3|146.235|0|3
C|CINF|20250708|10:22:33.095091|S|3|146.235|0|3
C|CINF|20250708|10:32:05.687907|S|4|145.735|0|4
C|CINF|20250708|10:41:04.480345|S|3|145.98|0|3
C|CINF|20250708|10:57:29.477809|S|3|145.895|0|3
C|CINF|20250708|11:01:13.114940|S|25|145.66|0|25
C|CINF|20250708|11:01:28.412934|S|14|145.69|0|14
C|CINF|20250708|11:01:29.278654|S|7|145.74|0|7
C|CINF|20250708|11:01:29.278654|S|6|145.69|0|6
C|CINF|20250708|11:09:35.414844|S|2|146|0|2
C|CINF|20250708|11:09:41.410595|S|2|146|0|2
C|CINF|20250708|11:09:46.417146|S|1|146|0|1
C|CINF|20250708|11:09:46.417147|S|1|145.98|0|1
C|CINF|20250708|11:09:52.637883|S|2|145.98|0|2
C|CINF|20250708|11:10:00.605719|S|2|145.98|0|2
C|CINF|20250708|11:10:04.601175|S|1|145.98|0|1
C|CINF|20250708|12:03:38.570279|S|50|146.68|0|50
C|CINF|20250708|12:06:11.819624|S|3|146.39|0|3
C|CINF|20250708|12:06:36.128968|S|3|146.49|0|3
C|CINF|20250708|12:33:03.994566|S|14|146.76|0|14
C|CINF|20250708|12:33:04.023033|S|3|146.76|0|3
C|CINF|20250708|12:33:04.023112|S|3|146.76|0|3
C|CINF|20250708|12:33:04.023173|S|3|146.76|0|3
C|CINF|20250708|12:36:50.114407|S|1|146.46|0|1
C|CINF|20250708|13:01:51.134577|S|36|146|0|36
C|CINF|20250708|13:01:51.142657|S|1|146|0|1
C|CINF|20250708|13:27:06.937491|S|2|146|0|2
C|CINF|20250708|13:51:54.177128|S|25|146.02|0|25
C|CINF|20250708|14:02:55.279628|S|1|145.96|0|1
C|CINF|20250708|14:30:28.182229|S|50|146.06|0|50
C|CINF|20250708|14:54:58.058397|S|1|146.28|0|1
C|CINF|20250708|14:59:25.062918|S|50|146.38|0|50
C|CINF|20250708|15:42:39.062744|S|100|146.345|0|100
C|CINF|20250708|15:50:45.122982|S|1|145.98|0|1
C|CINF|20250708|15:58:28.501067|S|1|146.04|0|1
C|CINF|20250708|15:59:40.050957|S|100|146.14|0|100
C|CINF|20250708|15:59:57.819375|S|5|146.16|0|5
C|CINF|20250708|15:59:58.028973|S|1|146.16|0|1
C|CINF|20250708|15:59:58.057395|S|1|146.16|0|1
C|CING|20250708|11:51:10.332486|S|1|4.46|0|1
C|CIO|20250708|11:17:33.156582|S|1|5.53|0|1
C|CIO|20250708|15:59:48.442835|S|1|5.585|0|1
C|CION|20250708|15:36:47.239465|S|10|9.765|0|10
C|CISO|20250708|11:04:30.100597|S|400|1.205|0|400
C|CISO|20250708|11:05:54.982765|S|220|1.205|0|220
C|CISO|20250708|11:09:37.109940|S|400|1.195|0|400
C|CISO|20250708|13:19:27.085337|S|400|1.195|0|400
C|CISS|20250708|12:46:26.789525|S|100|3.37|0|100
C|CIVB|20250708|09:51:46.520526|S|6|24.87|0|6
C|CIVB|20250708|09:55:44.704637|S|2|24.87|0|2
C|CIVB|20250708|11:07:31.168876|S|12|24.97|0|12
C|CIVB|20250708|13:47:34.007750|S|3|25.05|0|3
C|CIVB|20250708|15:10:59.036836|S|26|25.04|0|26
C|CIVB|20250708|15:33:09.195138|S|9|25.05|0|9
C|CIVB|20250708|15:34:35.366393|S|1|25.04|0|1
C|CIVB|20250708|15:34:46.205632|S|1|25.05|0|1
C|CIVB|20250708|15:34:46.205632|S|6|25.07|0|6
C|CIVB|20250708|15:46:53.537973|S|7|24.98|0|7
C|CIVB|20250708|15:51:50.408197|S|27|24.9|0|27
C|CIVB|20250708|15:57:53.766321|S|35|24.89|0|35
C|CIVB|20250708|15:57:55.082001|S|78|24.89|0|78
C|CIVI|20250708|09:51:58.013246|S|50|29.71|0|50
C|CIVI|20250708|10:08:40.741532|S|100|29.72|0|100
C|CIVI|20250708|10:15:42.942575|S|50|30.19|0|50
C|CIVI|20250708|10:30:14.742885|S|100|30.645|0|100
C|CIVI|20250708|10:33:27.546367|S|120|30.98|0|120
C|CIVI|20250708|10:52:12.185609|S|100|31.69|0|100
C|CIVI|20250708|11:00:32.108969|S|100|31.575|0|100
C|CIVI|20250708|11:02:32.733167|S|100|31.725|0|100
C|CIVI|20250708|11:05:53.993975|S|122|31.9|0|122
C|CIVI|20250708|11:06:17.115355|S|100|31.965|0|100
C|CIVI|20250708|11:14:36.652781|S|18|31.89|0|18
C|CIVI|20250708|11:22:04.990844|S|100|31.515|0|100
C|CIVI|20250708|11:22:08.988146|S|50|31.54|0|50
C|CIVI|20250708|11:22:08.988209|S|50|31.54|0|50
C|CIVI|20250708|11:24:27.751019|S|1|31.57|0|1
C|CIVI|20250708|11:24:27.751454|S|1|31.58|0|1
C|CIVI|20250708|11:35:14.588424|S|50|31.51|0|50
C|CIVI|20250708|11:36:09.860975|S|219|31.59|0|219
C|CIVI|20250708|12:02:17.289290|S|131|31.7|0|131
C|CIVI|20250708|12:16:16.380227|S|100|31.625|0|100
C|CIVI|20250708|12:20:05.774167|S|150|31.68|0|150
C|CIVI|20250708|12:55:09.229103|S|100|31.835|0|100
C|CIVI|20250708|12:57:03.150075|S|60|31.89|0|60
C|CIVI|20250708|14:08:08.591840|S|1|31.89|0|1
C|CIVI|20250708|14:08:08.591845|S|1|31.89|0|1
C|CIVI|20250708|14:08:08.591852|S|1|31.89|0|1
C|CIVI|20250708|14:21:57.079042|S|50|31.87|0|50
C|CIVI|20250708|14:29:53.810086|S|50|31.69|0|50
C|CIVI|20250708|14:29:53.810086|S|100|31.68|0|100
C|CIVI|20250708|14:54:06.253721|S|1|31.71|0|1
C|CIVI|20250708|15:00:36.099796|S|100|31.575|0|100
C|CIVI|20250708|15:06:09.718892|S|50|31.53|0|50
C|CIVI|20250708|15:16:13.241560|S|50|31.57|0|50
C|CIVI|20250708|15:16:13.241560|S|74|31.57|0|74
C|CIVI|20250708|15:34:52.934184|S|150|31.77|0|150
C|CIVI|20250708|15:38:59.784168|S|84|31.67|0|84
C|CIVI|20250708|15:45:39.544978|S|50|31.75|0|50
C|CIVI|20250708|15:45:39.546824|S|100|31.75|0|100
C|CIVI|20250708|15:45:39.615131|S|200|31.755|0|200
C|CIVI|20250708|15:55:45.328970|S|100|31.88|0|100
C|CIVI|20250708|15:55:54.088354|S|100|31.89|0|100
C|CIVI|20250708|15:55:54.429786|S|100|31.88|0|100
C|CIVI|20250708|15:56:01.827545|S|100|31.87|0|100
C|CIVI|20250708|15:56:01.829223|S|100|31.87|0|100
C|CIVI|20250708|15:56:12.815555|S|150|31.84|0|150
C|CIVI|20250708|15:56:12.815739|S|50|31.84|0|50
C|CIVI|20250708|15:56:22.793401|S|100|31.79|0|100
C|CIVI|20250708|15:59:17.505311|S|100|31.855|0|100
C|CIVI|20250708|15:59:18.664539|S|100|31.845|0|100
C|CIVI|20250708|15:59:29.605731|S|100|31.8|0|100
C|CIVI|20250708|15:59:38.022196|S|50|31.81|0|50
C|CIVI|20250708|15:59:38.022325|S|50|31.81|0|50
C|CIVI|20250708|15:59:40.663850|S|100|31.8|0|100
C|CIVI|20250708|15:59:46.249210|S|50|31.85|0|50
C|CIVI|20250708|15:59:49.572674|S|48|31.825|0|48
C|CIVI|20250708|15:59:49.572773|S|52|31.825|0|52
C|CIX|20250708|10:21:37.212647|S|1|27|0|1
C|CIX|20250708|11:45:34.651382|S|1|26|0|1
C|CL|20250708|09:32:16.997877|S|100|92.68|0|100
C|CL|20250708|09:32:19.065748|S|100|92.68|0|100
C|CL|20250708|09:32:21.687359|S|100|92.68|0|100
C|CL|20250708|09:34:27.215207|S|100|92.43|0|100
C|CL|20250708|09:34:27.215216|S|100|92.43|0|100
C|CL|20250708|09:34:27.215273|S|100|92.43|0|100
C|CL|20250708|09:36:53.983122|S|100|92.58|0|100
C|CL|20250708|10:25:35.117739|S|1|92.56|0|1
C|CL|20250708|10:26:00.881484|S|9|92.56|0|9
C|CL|20250708|10:43:49.901931|S|21|92.355|0|21
C|CL|20250708|10:53:26.101463|S|10|92.5|0|10
C|CL|20250708|11:35:07.842039|S|88|92.76|0|88
C|CL|20250708|11:35:07.842055|S|12|92.76|0|12
C|CL|20250708|12:48:41.469576|S|1|92.73|0|1
C|CL|20250708|13:05:23.214257|S|100|92.58|0|100
C|CL|20250708|13:57:54.883044|S|33|92.63|0|33
C|CL|20250708|14:05:32.815645|S|1|92.6|0|1
C|CL|20250708|14:38:49.616079|S|38|92.63|0|38
C|CL|20250708|15:14:41.025358|S|100|92.705|0|100
C|CL|20250708|15:27:21.206358|S|100|92.715|0|100
C|CL|20250708|15:27:21.206372|S|100|92.715|0|100
C|CL|20250708|15:30:47.982821|S|100|92.705|0|100
C|CL|20250708|15:43:44.991867|S|7|92.465|0|7
C|CL|20250708|15:44:07.077327|S|100|92.47|0|100
C|CL|20250708|15:47:40.232917|S|1|92.4|0|1
C|CL|20250708|15:48:58.905646|S|4|92.47|0|4
C|CL|20250708|15:52:24.764180|S|42|92.35|0|42
C|CL|20250708|15:52:42.724030|S|5|92.34|0|5
C|CL|20250708|15:55:30.013997|S|100|92.235|0|100
C|CL|20250708|15:55:30.014031|S|100|92.235|0|100
C|CL|20250708|15:56:11.519238|S|50|92.16|0|50
C|CL|20250708|15:56:41.107459|S|1|92.16|0|1
C|CL|20250708|15:56:42.444947|S|99|92.16|0|99
C|CL|20250708|15:56:43.021891|S|100|92.17|0|100
C|CL|20250708|15:56:47.453050|S|10|92.185|0|10
C|CL|20250708|15:57:14.751911|S|100|92.155|0|100
C|CL|20250708|15:58:33.198291|S|36|92.17|0|36
C|CL|20250708|15:59:41.729124|S|100|92.155|0|100
C|CL|20250708|15:59:42.529205|S|100|92.155|0|100
C|CL|20250708|15:59:49.529720|S|100|92.145|0|100
C|CLB|20250708|10:53:18.044016|S|7|13.02|0|7
C|CLB|20250708|15:54:22.516188|S|100|12.82|0|100
C|CLB|20250708|15:54:22.517129|S|100|12.82|0|100
C|CLB|20250708|15:57:01.771286|S|100|12.815|0|100
C|CLB|20250708|15:59:44.549856|S|41|12.805|0|41
C|CLB|20250708|15:59:49.817627|S|16|12.82|0|16
C|CLBR|20250708|09:33:54.007130|S|100|17.03|0|100
C|CLBR|20250708|09:35:11.789851|S|200|16.91|0|200
C|CLBR|20250708|09:36:02.694862|S|58|16.98|0|58
C|CLBR|20250708|09:37:27.148443|S|100|17.01|0|100
C|CLBR|20250708|09:42:13.330967|S|15|17.015|0|15
C|CLBR|20250708|09:50:10.106213|S|100|16.76|0|100
C|CLBR|20250708|09:55:15.328268|S|100|16.11|0|100
C|CLBR|20250708|11:14:25.518216|S|100|15.925|0|100
C|CLBR|20250708|14:53:18.528656|S|100|15.845|0|100
C|CLBR|20250708|14:53:23.546750|S|100|15.84|0|100
C|CLBT|20250708|09:35:07.932994|S|300|14.975|0|300
C|CLDT|20250708|11:28:15.753813|S|5|7.19|0|5
C|CLDT|20250708|15:22:13.920189|S|30|7.21|0|30
C|CLDT|20250708|15:59:32.104760|S|95|7.21|0|95
C|CLDT|20250708|15:59:39.823489|S|37|7.21|0|37
C|CLDT|20250708|15:59:39.823497|S|37|7.21|0|37
C|CLDT|20250708|15:59:39.823526|S|26|7.21|0|26
C|CLDT|20250708|15:59:39.824177|S|100|7.21|0|100
C|CLDT|20250708|15:59:40.521433|S|37|7.21|0|37
C|CLDT|20250708|15:59:40.521442|S|37|7.21|0|37
C|CLDT|20250708|15:59:40.521561|S|26|7.21|0|26
C|CLDT|20250708|15:59:40.559346|S|100|7.21|0|100
C|CLDT|20250708|15:59:41.417287|S|37|7.21|0|37
C|CLDT|20250708|15:59:41.417598|S|63|7.21|0|63
C|CLDT|20250708|15:59:41.430315|S|74|7.21|0|74
C|CLDT|20250708|15:59:41.430557|S|26|7.21|0|26
C|CLDT|20250708|15:59:44.145557|S|84|7.21|0|84
C|CLDT|20250708|15:59:46.414881|S|50|7.21|0|50
C|CLDX|20250708|09:31:36.423095|S|5|21.195|0|5
C|CLDX|20250708|09:31:47.139220|S|5|21.17|0|5
C|CLDX|20250708|09:31:47.139286|S|5|21.17|0|5
C|CLDX|20250708|09:31:47.139347|S|5|21.17|0|5
C|CLDX|20250708|09:51:18.419194|S|5|21.36|0|5
C|CLDX|20250708|09:51:18.419282|S|5|21.36|0|5
C|CLDX|20250708|09:51:18.419364|S|5|21.36|0|5
C|CLDX|20250708|09:51:18.419430|S|5|21.36|0|5
C|CLDX|20250708|09:51:18.419497|S|5|21.36|0|5
C|CLDX|20250708|09:51:18.419561|S|5|21.36|0|5
C|CLDX|20250708|09:55:00.074193|S|5|21.26|0|5
C|CLDX|20250708|09:55:00.074273|S|5|21.26|0|5
C|CLDX|20250708|11:24:26.565014|S|4|21.48|0|4
C|CLDX|20250708|14:34:49.445039|S|14|21.35|0|14
C|CLDX|20250708|14:53:30.411848|S|100|21.28|0|100
C|CLDX|20250708|14:56:55.701810|S|100|21.305|0|100
C|CLDX|20250708|15:07:16.796720|S|19|21.36|0|19
C|CLDX|20250708|15:31:58.033397|S|100|21.28|0|100
C|CLDX|20250708|15:46:59.263074|S|100|21.31|0|100
C|CLDX|20250708|15:58:55.678427|S|50|21.25|0|50
C|CLF|20250708|09:31:00.678757|S|200|8.59|0|200
C|CLF|20250708|09:32:01.610957|S|200|8.61|0|200
C|CLF|20250708|09:32:58.155063|S|200|8.63|0|200
C|CLF|20250708|09:33:34.444996|S|200|8.63|0|200
C|CLF|20250708|09:33:47.393841|S|100|8.64|0|100
C|CLF|20250708|09:33:47.425368|S|100|8.64|0|100
C|CLF|20250708|09:33:47.425696|S|100|8.64|0|100
C|CLF|20250708|09:33:47.428120|S|100|8.64|0|100
C|CLF|20250708|09:33:47.428445|S|100|8.64|0|100
C|CLF|20250708|09:33:47.430846|S|100|8.64|0|100
C|CLF|20250708|09:33:47.431179|S|100|8.64|0|100
C|CLF|20250708|09:33:47.433954|S|100|8.64|0|100
C|CLF|20250708|09:33:47.434282|S|100|8.64|0|100
C|CLF|20250708|09:33:47.436683|S|100|8.64|0|100
C|CLF|20250708|09:33:47.437009|S|100|8.64|0|100
C|CLF|20250708|09:33:47.440659|S|100|8.64|0|100
C|CLF|20250708|09:33:47.440986|S|100|8.64|0|100
C|CLF|20250708|09:33:47.443714|S|100|8.64|0|100
C|CLF|20250708|09:33:47.444038|S|100|8.64|0|100
C|CLF|20250708|09:33:47.446283|S|100|8.64|0|100
C|CLF|20250708|09:33:47.446607|S|100|8.64|0|100
C|CLF|20250708|09:33:47.451004|S|100|8.64|0|100
C|CLF|20250708|09:33:47.451327|S|100|8.64|0|100
C|CLF|20250708|09:33:47.453557|S|100|8.64|0|100
C|CLF|20250708|09:33:47.453883|S|100|8.64|0|100
C|CLF|20250708|09:33:55.047331|S|200|8.64|0|200
C|CLF|20250708|09:38:01.358160|S|200|8.67|0|200
C|CLF|20250708|09:38:06.169822|S|200|8.665|0|200
C|CLF|20250708|09:47:28.003725|S|100|8.77|0|100
C|CLF|20250708|09:47:48.813461|S|100|8.77|0|100
C|CLF|20250708|09:47:58.394078|S|100|8.765|0|100
C|CLF|20250708|09:47:58.394158|S|100|8.765|0|100
C|CLF|20250708|09:48:38.811679|S|99|8.75|0|99
C|CLF|20250708|09:49:30.392511|S|2|8.76|0|2
C|CLF|20250708|09:54:22.607913|S|33|8.78|0|33
C|CLF|20250708|09:55:10.007325|S|4|8.77|0|4
C|CLF|20250708|09:57:10.927477|S|100|8.82|0|100
C|CLF|20250708|09:57:11.000970|S|100|8.82|0|100
C|CLF|20250708|09:57:19.950204|S|100|8.82|0|100
C|CLF|20250708|09:58:40.781329|S|100|8.795|0|100
C|CLF|20250708|09:58:40.784327|S|100|8.795|0|100
C|CLF|20250708|09:58:42.693275|S|71|8.79|0|71
C|CLF|20250708|09:58:42.693275|S|29|8.79|0|29
C|CLF|20250708|09:58:42.693465|S|71|8.79|0|71
C|CLF|20250708|09:58:42.693465|S|29|8.79|0|29
C|CLF|20250708|10:00:07.229044|S|100|8.79|0|100
C|CLF|20250708|10:00:07.229044|S|71|8.79|0|71
C|CLF|20250708|10:01:00.171260|S|24|8.78|0|24
C|CLF|20250708|10:01:04.883647|S|17|8.78|0|17
C|CLF|20250708|10:02:54.691780|S|100|8.81|0|100
C|CLF|20250708|10:04:30.744993|S|100|8.79|0|100
C|CLF|20250708|10:04:31.044275|S|100|8.79|0|100
C|CLF|20250708|10:04:39.888337|S|49|8.78|0|49
C|CLF|20250708|10:04:39.888338|S|100|8.78|0|100
C|CLF|20250708|10:05:40.568555|S|100|8.81|0|100
C|CLF|20250708|10:05:45.540550|S|100|8.82|0|100
C|CLF|20250708|10:06:15.145210|S|100|8.82|0|100
C|CLF|20250708|10:06:15.145210|S|100|8.82|0|100
C|CLF|20250708|10:07:19.674685|S|95|8.81|0|95
C|CLF|20250708|10:07:19.675399|S|100|8.81|0|100
C|CLF|20250708|10:07:52.621678|S|100|8.78|0|100
C|CLF|20250708|10:12:13.383650|S|6|8.88|0|6
C|CLF|20250708|10:12:13.383808|S|6|8.88|0|6
C|CLF|20250708|10:12:13.383823|S|6|8.88|0|6
C|CLF|20250708|10:12:13.383879|S|5|8.88|0|5
C|CLF|20250708|10:13:24.592601|S|10|8.89|0|10
C|CLF|20250708|10:13:40.072231|S|70|8.89|0|70
C|CLF|20250708|10:14:04.230030|S|52|8.91|0|52
C|CLF|20250708|10:15:24.357237|S|100|8.9|0|100
C|CLF|20250708|10:15:47.976906|S|100|8.88|0|100
C|CLF|20250708|10:16:03.211939|S|100|8.87|0|100
C|CLF|20250708|10:16:03.211939|S|100|8.87|0|100
C|CLF|20250708|10:18:16.760247|S|100|8.86|0|100
C|CLF|20250708|10:18:38.396587|S|20|8.87|0|20
C|CLF|20250708|10:18:38.396587|S|100|8.87|0|100
C|CLF|20250708|10:19:09.857393|S|56|8.87|0|56
C|CLF|20250708|10:19:16.306767|S|56|8.86|0|56
C|CLF|20250708|10:19:45.911627|S|79|8.855|0|79
C|CLF|20250708|10:20:01.290612|S|100|8.85|0|100
C|CLF|20250708|10:20:01.547914|S|100|8.85|0|100
C|CLF|20250708|10:20:13.526972|S|200|8.835|0|200
C|CLF|20250708|10:22:26.767706|S|1|8.85|0|1
C|CLF|20250708|10:22:42.354034|S|4|8.85|0|4
C|CLF|20250708|10:23:00.878843|S|100|8.86|0|100
C|CLF|20250708|10:23:38.371963|S|4|8.86|0|4
C|CLF|20250708|10:23:53.225159|S|55|8.86|0|55
C|CLF|20250708|10:24:01.099872|S|100|8.85|0|100
C|CLF|20250708|10:24:01.100150|S|4|8.86|0|4
C|CLF|20250708|10:24:26.866994|S|200|8.825|0|200
C|CLF|20250708|10:24:28.854997|S|395|8.835|0|395
C|CLF|20250708|10:24:28.855093|S|5|8.835|0|5
C|CLF|20250708|10:24:32.961853|S|19|8.84|0|19
C|CLF|20250708|10:24:32.961884|S|19|8.84|0|19
C|CLF|20250708|10:25:17.659940|S|1|8.85|0|1
C|CLF|20250708|10:25:18.372364|S|3|8.85|0|3
C|CLF|20250708|10:25:43.490180|S|4|8.85|0|4
C|CLF|20250708|10:26:16.412763|S|62|8.86|0|62
C|CLF|20250708|10:27:22.354971|S|100|8.88|0|100
C|CLF|20250708|10:27:52.520995|S|4|8.88|0|4
C|CLF|20250708|10:28:33.341939|S|100|8.87|0|100
C|CLF|20250708|10:28:33.341939|S|100|8.87|0|100
C|CLF|20250708|10:28:56.000008|S|100|8.86|0|100
C|CLF|20250708|10:29:15.610015|S|100|8.87|0|100
C|CLF|20250708|10:29:40.787760|S|100|8.88|0|100
C|CLF|20250708|10:29:40.788077|S|100|8.88|0|100
C|CLF|20250708|10:30:19.811431|S|100|8.9|0|100
C|CLF|20250708|10:30:19.811431|S|4|8.9|0|4
C|CLF|20250708|10:31:09.548304|S|100|8.86|0|100
C|CLF|20250708|10:31:12.193862|S|4|8.87|0|4
C|CLF|20250708|10:31:12.339693|S|100|8.87|0|100
C|CLF|20250708|10:31:33.348361|S|100|8.88|0|100
C|CLF|20250708|10:31:36.525232|S|100|8.87|0|100
C|CLF|20250708|10:33:25.151648|S|100|8.88|0|100
C|CLF|20250708|10:33:25.152325|S|100|8.88|0|100
C|CLF|20250708|10:34:29.759585|E|1|8.9|0|1
C|CLF|20250708|10:37:18.134267|S|100|8.9|0|100
C|CLF|20250708|10:37:18.134267|S|99|8.9|0|99
C|CLF|20250708|10:37:56.011859|S|100|8.9|0|100
C|CLF|20250708|10:38:42.703623|S|200|8.9|0|200
C|CLF|20250708|10:39:31.821206|S|200|8.9|0|200
C|CLF|20250708|10:40:50.486592|S|300|8.855|0|300
C|CLF|20250708|10:45:06.439495|S|80|8.83|0|80
C|CLF|20250708|10:45:16.561333|S|100|8.835|0|100
C|CLF|20250708|10:45:16.563983|S|100|8.83|0|100
C|CLF|20250708|10:45:27.873195|S|100|8.81|0|100
C|CLF|20250708|10:45:49.593844|S|100|8.81|0|100
C|CLF|20250708|10:46:04.461889|S|300|8.785|0|300
C|CLF|20250708|10:48:12.224037|S|33|8.81|0|33
C|CLF|20250708|10:48:40.455242|S|100|8.82|0|100
C|CLF|20250708|10:48:51.160398|S|100|8.82|0|100
C|CLF|20250708|10:49:05.027614|S|100|8.825|0|100
C|CLF|20250708|10:49:05.027705|S|6|8.82|0|6
C|CLF|20250708|10:49:05.027705|S|94|8.825|0|94
C|CLF|20250708|10:49:05.027767|S|1|8.83|0|1
C|CLF|20250708|10:49:05.027768|S|1|8.83|0|1
C|CLF|20250708|10:49:05.027770|S|98|8.83|0|98
C|CLF|20250708|10:49:05.027969|S|94|8.83|0|94
C|CLF|20250708|10:49:05.028778|S|78|8.83|0|78
C|CLF|20250708|10:49:05.028779|S|22|8.83|0|22
C|CLF|20250708|10:49:05.029663|S|100|8.82|0|100
C|CLF|20250708|10:49:05.030507|S|100|8.82|0|100
C|CLF|20250708|10:49:54.331264|S|10|8.82|0|10
C|CLF|20250708|10:49:54.331311|S|10|8.82|0|10
C|CLF|20250708|10:49:54.331311|S|80|8.82|0|80
C|CLF|20250708|10:49:54.331311|S|65|8.82|0|65
C|CLF|20250708|10:49:54.331313|S|35|8.82|0|35
C|CLF|20250708|10:49:54.331471|S|100|8.82|0|100
C|CLF|20250708|10:53:02.838200|S|36|8.85|0|36
C|CLF|20250708|10:53:09.020863|S|100|8.86|0|100
C|CLF|20250708|10:53:09.042075|S|100|8.86|0|100
C|CLF|20250708|10:54:11.980147|S|100|8.835|0|100
C|CLF|20250708|10:54:12.007534|S|100|8.83|0|100
C|CLF|20250708|10:54:20.419029|S|100|8.84|0|100
C|CLF|20250708|10:54:41.870856|S|100|8.85|0|100
C|CLF|20250708|10:54:43.309329|S|34|8.85|0|34
C|CLF|20250708|10:55:18.204410|S|100|8.84|0|100
C|CLF|20250708|10:55:18.204410|S|100|8.84|0|100
C|CLF|20250708|10:55:18.225746|S|100|8.84|0|100
C|CLF|20250708|10:55:18.225746|S|100|8.84|0|100
C|CLF|20250708|10:55:18.246852|S|100|8.84|0|100
C|CLF|20250708|10:55:18.246852|S|100|8.84|0|100
C|CLF|20250708|10:55:44.369542|S|100|8.84|0|100
C|CLF|20250708|10:55:44.369543|S|100|8.84|0|100
C|CLF|20250708|10:55:44.369686|S|100|8.84|0|100
C|CLF|20250708|10:55:44.450513|S|100|8.86|0|100
C|CLF|20250708|10:55:44.450755|S|66|8.86|0|66
C|CLF|20250708|10:58:48.085759|S|95|8.87|0|95
C|CLF|20250708|11:00:27.226276|S|100|8.93|0|100
C|CLF|20250708|11:00:27.226276|S|100|8.93|0|100
C|CLF|20250708|11:00:47.098536|S|89|8.97|0|89
C|CLF|20250708|11:02:13.933052|S|37|8.93|0|37
C|CLF|20250708|11:02:20.661673|S|100|8.93|0|100
C|CLF|20250708|11:05:04.191272|S|15|8.905|0|15
C|CLF|20250708|11:05:04.830001|S|100|8.905|0|100
C|CLF|20250708|11:05:20.206165|S|100|8.93|0|100
C|CLF|20250708|11:05:24.370129|S|100|8.93|0|100
C|CLF|20250708|11:06:32.550158|S|100|8.94|0|100
C|CLF|20250708|11:06:46.266133|S|79|8.95|0|79
C|CLF|20250708|11:06:49.314611|S|21|8.95|0|21
C|CLF|20250708|11:06:54.292249|S|100|8.94|0|100
C|CLF|20250708|11:06:54.292250|S|100|8.94|0|100
C|CLF|20250708|11:07:39.583402|S|100|8.97|0|100
C|CLF|20250708|11:08:14.357034|S|100|8.97|0|100
C|CLF|20250708|11:08:20.479621|S|100|8.97|0|100
C|CLF|20250708|11:08:40.064925|S|300|8.955|0|300
C|CLF|20250708|11:08:42.963964|S|100|8.96|0|100
C|CLF|20250708|11:08:58.551053|S|100|8.96|0|100
C|CLF|20250708|11:09:12.494771|S|100|8.96|0|100
C|CLF|20250708|11:09:31.092182|S|100|8.96|0|100
C|CLF|20250708|11:10:13.005978|S|1|8.98|0|1
C|CLF|20250708|11:10:13.005979|S|1|8.98|0|1
C|CLF|20250708|11:15:49.100503|S|100|8.91|0|100
C|CLF|20250708|11:15:56.245404|S|100|8.91|0|100
C|CLF|20250708|11:15:58.652173|S|100|8.91|0|100
C|CLF|20250708|11:16:02.890107|S|100|8.91|0|100
C|CLF|20250708|11:17:20.008183|S|20|8.89|0|20
C|CLF|20250708|11:17:20.008183|S|100|8.89|0|100
C|CLF|20250708|11:17:20.009043|E|100|8.89|0|100
C|CLF|20250708|11:22:30.333929|S|100|8.86|0|100
C|CLF|20250708|11:22:34.310011|S|100|8.86|0|100
C|CLF|20250708|11:22:34.310126|S|6|8.86|0|6
C|CLF|20250708|11:22:34.310151|S|88|8.86|0|88
C|CLF|20250708|11:22:34.310151|S|6|8.86|0|6
C|CLF|20250708|11:25:37.062247|S|100|8.85|0|100
C|CLF|20250708|11:25:37.432989|S|100|8.85|0|100
C|CLF|20250708|11:25:37.441684|S|100|8.85|0|100
C|CLF|20250708|11:25:37.936334|S|100|8.85|0|100
C|CLF|20250708|11:25:38.779831|S|20|8.85|0|20
C|CLF|20250708|11:25:43.823975|S|100|8.84|0|100
C|CLF|20250708|11:26:25.319759|S|300|8.835|0|300
C|CLF|20250708|11:26:25.321268|S|13|8.84|0|13
C|CLF|20250708|11:27:40.869791|S|100|8.84|0|100
C|CLF|20250708|11:27:50.552539|S|100|8.85|0|100
C|CLF|20250708|11:27:52.321799|S|72|8.85|0|72
C|CLF|20250708|11:29:48.880380|S|33|8.84|0|33
C|CLF|20250708|11:31:23.934186|S|22|8.79|0|22
C|CLF|20250708|11:31:24.116579|S|100|8.79|0|100
C|CLF|20250708|11:31:27.008584|S|100|8.79|0|100
C|CLF|20250708|11:31:27.008584|S|100|8.79|0|100
C|CLF|20250708|11:31:27.164932|S|100|8.79|0|100
C|CLF|20250708|11:31:29.430822|S|100|8.79|0|100
C|CLF|20250708|11:31:29.430822|S|100|8.79|0|100
C|CLF|20250708|11:31:30.616333|S|100|8.79|0|100
C|CLF|20250708|11:31:30.616333|S|100|8.79|0|100
C|CLF|20250708|11:31:30.627966|S|100|8.79|0|100
C|CLF|20250708|11:31:30.627966|S|100|8.79|0|100
C|CLF|20250708|11:31:30.629060|S|200|8.785|0|200
C|CLF|20250708|11:31:30.629750|S|100|8.785|0|100
C|CLF|20250708|11:31:30.629751|S|100|8.79|0|100
C|CLF|20250708|11:31:37.147903|S|4|8.79|0|4
C|CLF|20250708|11:36:24.628813|S|91|8.815|0|91
C|CLF|20250708|11:37:36.213373|S|100|8.83|0|100
C|CLF|20250708|11:38:49.584996|S|80|8.84|0|80
C|CLF|20250708|11:39:19.986530|S|36|8.83|0|36
C|CLF|20250708|11:40:31.555703|S|100|8.84|0|100
C|CLF|20250708|11:41:11.135374|S|95|8.845|0|95
C|CLF|20250708|11:41:24.163063|S|2|8.84|0|2
C|CLF|20250708|11:41:24.163063|S|32|8.84|0|32
C|CLF|20250708|11:41:40.337800|S|10|8.84|0|10
C|CLF|20250708|11:43:20.443346|S|9|8.82|0|9
C|CLF|20250708|11:44:03.995629|S|100|8.82|0|100
C|CLF|20250708|11:44:04.089155|S|100|8.82|0|100
C|CLF|20250708|11:45:37.658302|S|100|8.82|0|100
C|CLF|20250708|11:45:37.679922|S|100|8.82|0|100
C|CLF|20250708|11:45:37.679922|S|100|8.82|0|100
C|CLF|20250708|11:45:37.701183|S|90|8.82|0|90
C|CLF|20250708|11:45:37.721966|S|36|8.82|0|36
C|CLF|20250708|11:45:55.379533|S|100|8.815|0|100
C|CLF|20250708|11:47:08.307246|S|100|8.82|0|100
C|CLF|20250708|11:50:31.086864|S|200|8.83|0|200
C|CLF|20250708|11:50:31.086864|S|100|8.83|0|100
C|CLF|20250708|11:50:42.985913|S|200|8.85|0|200
C|CLF|20250708|11:50:44.583046|S|100|8.85|0|100
C|CLF|20250708|11:51:09.713921|S|200|8.85|0|200
C|CLF|20250708|11:52:40.422238|S|109|8.865|0|109
C|CLF|20250708|11:53:36.964844|S|100|8.86|0|100
C|CLF|20250708|11:54:09.212449|S|100|8.87|0|100
C|CLF|20250708|11:54:11.154878|S|100|8.87|0|100
C|CLF|20250708|11:54:11.801406|S|100|8.87|0|100
C|CLF|20250708|11:54:50.326457|S|1|8.87|0|1
C|CLF|20250708|11:57:32.588603|S|48|8.87|0|48
C|CLF|20250708|11:57:32.588623|S|52|8.87|0|52
C|CLF|20250708|12:00:13.853446|S|1|8.84|0|1
C|CLF|20250708|12:02:53.109595|S|30|8.84|0|30
C|CLF|20250708|12:03:45.314741|S|42|8.84|0|42
C|CLF|20250708|12:06:15.316407|S|36|8.84|0|36
C|CLF|20250708|12:06:15.316408|S|64|8.84|0|64
C|CLF|20250708|12:06:15.316493|S|36|8.84|0|36
C|CLF|20250708|12:10:16.385986|S|100|8.805|0|100
C|CLF|20250708|12:10:39.541136|S|100|8.79|0|100
C|CLF|20250708|12:10:39.541136|S|100|8.79|0|100
C|CLF|20250708|12:10:39.604442|S|100|8.79|0|100
C|CLF|20250708|12:10:47.628759|S|100|8.79|0|100
C|CLF|20250708|12:11:05.866384|S|100|8.775|0|100
C|CLF|20250708|12:11:05.887090|S|100|8.78|0|100
C|CLF|20250708|12:11:07.478350|S|23|8.775|0|23
C|CLF|20250708|12:11:07.747508|S|23|8.78|0|23
C|CLF|20250708|12:11:07.747508|S|77|8.775|0|77
C|CLF|20250708|12:11:07.889376|S|77|8.78|0|77
C|CLF|20250708|12:11:07.889376|S|23|8.78|0|23
C|CLF|20250708|12:11:07.910381|S|77|8.78|0|77
C|CLF|20250708|12:11:19.599733|S|100|8.78|0|100
C|CLF|20250708|12:11:19.892957|S|100|8.78|0|100
C|CLF|20250708|12:13:06.389975|S|100|8.78|0|100
C|CLF|20250708|12:13:07.937251|S|90|8.78|0|90
C|CLF|20250708|12:13:17.575353|S|100|8.78|0|100
C|CLF|20250708|12:13:20.364210|S|100|8.78|0|100
C|CLF|20250708|12:14:31.122491|S|100|8.79|0|100
C|CLF|20250708|12:15:45.488770|S|36|8.79|0|36
C|CLF|20250708|12:16:24.783048|S|78|8.8|0|78
C|CLF|20250708|12:16:24.783049|S|20|8.8|0|20
C|CLF|20250708|12:20:18.152808|S|26|8.83|0|26
C|CLF|20250708|12:22:08.658266|S|100|8.83|0|100
C|CLF|20250708|12:22:12.194883|S|100|8.83|0|100
C|CLF|20250708|12:23:08.849674|S|22|8.84|0|22
C|CLF|20250708|12:23:20.296556|S|57|8.84|0|57
C|CLF|20250708|12:25:53.486134|S|1|8.85|0|1
C|CLF|20250708|12:25:56.732103|S|92|8.85|0|92
C|CLF|20250708|12:29:11.968188|S|100|8.85|0|100
C|CLF|20250708|12:29:11.968189|S|200|8.85|0|200
C|CLF|20250708|12:29:11.968189|S|100|8.85|0|100
C|CLF|20250708|12:29:51.134507|S|19|8.855|0|19
C|CLF|20250708|12:31:16.967463|S|100|8.86|0|100
C|CLF|20250708|12:31:16.969314|S|100|8.86|0|100
C|CLF|20250708|12:31:16.969811|S|100|8.86|0|100
C|CLF|20250708|12:31:34.229716|S|17|8.87|0|17
C|CLF|20250708|12:31:35.894477|S|100|8.865|0|100
C|CLF|20250708|12:32:51.157401|S|100|8.84|0|100
C|CLF|20250708|12:33:06.653554|S|100|8.85|0|100
C|CLF|20250708|12:33:08.642138|S|100|8.85|0|100
C|CLF|20250708|12:33:09.639761|S|1|8.845|0|1
C|CLF|20250708|12:33:09.946868|S|100|8.84|0|100
C|CLF|20250708|12:33:09.950399|S|100|8.84|0|100
C|CLF|20250708|12:33:09.950931|S|100|8.84|0|100
C|CLF|20250708|12:33:24.565176|S|70|8.84|0|70
C|CLF|20250708|12:33:35.253462|S|1|8.83|0|1
C|CLF|20250708|12:33:35.254900|S|6|8.82|0|6
C|CLF|20250708|12:35:54.753375|S|24|8.84|0|24
C|CLF|20250708|12:43:08.646834|S|57|8.87|0|57
C|CLF|20250708|12:43:42.637280|S|100|8.88|0|100
C|CLF|20250708|12:45:13.250051|S|100|8.88|0|100
C|CLF|20250708|12:46:04.950929|S|100|8.88|0|100
C|CLF|20250708|12:48:39.943935|S|78|8.87|0|78
C|CLF|20250708|12:48:39.943946|S|22|8.87|0|22
C|CLF|20250708|12:50:28.999159|S|87|8.88|0|87
C|CLF|20250708|12:50:52.507743|S|100|8.88|0|100
C|CLF|20250708|12:50:52.507743|S|100|8.88|0|100
C|CLF|20250708|12:50:52.576385|S|200|8.88|0|200
C|CLF|20250708|12:50:52.576386|S|100|8.88|0|100
C|CLF|20250708|12:50:53.014317|S|19|8.88|0|19
C|CLF|20250708|12:51:04.918942|S|100|8.89|0|100
C|CLF|20250708|12:51:04.935300|S|100|8.89|0|100
C|CLF|20250708|12:51:37.099528|S|300|8.885|0|300
C|CLF|20250708|12:53:02.133034|S|100|8.86|0|100
C|CLF|20250708|12:54:31.662063|S|300|8.87|0|300
C|CLF|20250708|12:54:32.301090|S|100|8.87|0|100
C|CLF|20250708|12:54:46.150583|S|100|8.87|0|100
C|CLF|20250708|12:57:03.131909|S|300|8.87|0|300
C|CLF|20250708|12:57:50.330905|S|46|8.92|0|46
C|CLF|20250708|12:57:53.869598|S|100|8.92|0|100
C|CLF|20250708|12:57:53.871612|S|200|8.92|0|200
C|CLF|20250708|12:58:05.545916|S|300|8.915|0|300
C|CLF|20250708|12:58:12.989545|S|16|8.92|0|16
C|CLF|20250708|12:58:12.989593|S|16|8.92|0|16
C|CLF|20250708|12:58:12.989594|S|268|8.92|0|268
C|CLF|20250708|12:58:38.185813|S|100|8.935|0|100
C|CLF|20250708|12:58:38.300952|S|100|8.93|0|100
C|CLF|20250708|12:58:52.919305|S|100|8.94|0|100
C|CLF|20250708|12:59:27.514396|S|100|8.94|0|100
C|CLF|20250708|13:00:03.983272|S|100|8.92|0|100
C|CLF|20250708|13:08:44.746678|S|100|8.95|0|100
C|CLF|20250708|13:10:46.489852|S|100|8.9|0|100
C|CLF|20250708|13:10:46.490081|S|2|8.9|0|2
C|CLF|20250708|13:15:09.996830|S|100|8.91|0|100
C|CLF|20250708|13:15:10.005216|S|100|8.91|0|100
C|CLF|20250708|13:15:51.106547|S|100|8.91|0|100
C|CLF|20250708|13:16:00.901392|S|32|8.91|0|32
C|CLF|20250708|13:16:16.721812|S|48|8.91|0|48
C|CLF|20250708|13:19:01.912300|S|50|8.87|0|50
C|CLF|20250708|13:22:08.357134|S|300|8.855|0|300
C|CLF|20250708|13:23:12.286436|S|136|8.88|0|136
C|CLF|20250708|13:23:12.547287|S|300|8.88|0|300
C|CLF|20250708|13:23:18.086617|S|100|8.87|0|100
C|CLF|20250708|13:23:18.086617|S|300|8.87|0|300
C|CLF|20250708|13:23:53.619668|S|200|8.89|0|200
C|CLF|20250708|13:24:39.501537|S|28|8.895|0|28
C|CLF|20250708|13:25:55.513855|S|11|8.9|0|11
C|CLF|20250708|13:25:58.007420|S|1|8.9|0|1
C|CLF|20250708|13:26:23.431139|S|100|8.89|0|100
C|CLF|20250708|13:26:30.155409|S|300|8.89|0|300
C|CLF|20250708|13:27:18.533547|S|100|8.9|0|100
C|CLF|20250708|13:27:20.653457|S|34|8.9|0|34
C|CLF|20250708|13:27:20.804157|S|66|8.9|0|66
C|CLF|20250708|13:27:20.804157|S|34|8.9|0|34
C|CLF|20250708|13:27:49.475089|S|100|8.9|0|100
C|CLF|20250708|13:27:49.496166|S|100|8.9|0|100
C|CLF|20250708|13:30:25.522288|S|100|8.91|0|100
C|CLF|20250708|13:30:43.441455|S|119|8.91|0|119
C|CLF|20250708|13:35:54.094531|S|300|8.88|0|300
C|CLF|20250708|13:35:54.153559|S|100|8.89|0|100
C|CLF|20250708|13:38:35.302728|S|100|8.87|0|100
C|CLF|20250708|13:42:16.080839|S|5|8.89|0|5
C|CLF|20250708|13:42:16.081377|S|19|8.89|0|19
C|CLF|20250708|13:42:20.788456|S|300|8.88|0|300
C|CLF|20250708|13:43:49.367698|S|100|8.89|0|100
C|CLF|20250708|13:44:31.215674|S|8|8.89|0|8
C|CLF|20250708|13:45:57.336684|S|6|8.9|0|6
C|CLF|20250708|13:47:19.704273|S|300|8.89|0|300
C|CLF|20250708|13:48:00.961805|S|100|8.9|0|100
C|CLF|20250708|13:48:07.984027|S|300|8.9|0|300
C|CLF|20250708|13:48:07.984027|S|100|8.9|0|100
C|CLF|20250708|13:48:08.008294|S|100|8.9|0|100
C|CLF|20250708|13:51:02.006696|S|158|8.895|0|158
C|CLF|20250708|13:51:19.083083|S|300|8.905|0|300
C|CLF|20250708|13:51:19.083966|S|300|8.9|0|300
C|CLF|20250708|13:51:38.442098|S|100|8.91|0|100
C|CLF|20250708|13:53:05.372331|S|200|8.91|0|200
C|CLF|20250708|13:53:51.992893|S|100|8.91|0|100
C|CLF|20250708|13:53:52.160478|S|300|8.91|0|300
C|CLF|20250708|13:54:32.481505|S|100|8.905|0|100
C|CLF|20250708|13:54:32.526473|S|100|8.91|0|100
C|CLF|20250708|13:55:51.225886|S|100|8.91|0|100
C|CLF|20250708|13:56:06.820697|S|509|8.915|0|509
C|CLF|20250708|13:56:52.804868|S|100|8.91|0|100
C|CLF|20250708|13:58:37.549068|S|149|8.89|0|149
C|CLF|20250708|13:58:49.874295|S|100|8.9|0|100
C|CLF|20250708|13:58:55.079454|S|116|8.9|0|116
C|CLF|20250708|14:01:00.866576|S|100|8.9|0|100
C|CLF|20250708|14:02:29.121467|S|140|8.895|0|140
C|CLF|20250708|14:05:14.073214|S|300|8.91|0|300
C|CLF|20250708|14:05:43.761079|S|100|8.91|0|100
C|CLF|20250708|14:05:45.605442|S|100|8.91|0|100
C|CLF|20250708|14:05:45.722390|S|100|8.91|0|100
C|CLF|20250708|14:06:26.898328|S|300|8.89|0|300
C|CLF|20250708|14:06:34.735400|S|300|8.9|0|300
C|CLF|20250708|14:06:35.853104|S|300|8.9|0|300
C|CLF|20250708|14:08:52.443265|S|276|8.92|0|276
C|CLF|20250708|14:08:53.096828|S|40|8.92|0|40
C|CLF|20250708|14:08:53.096848|S|40|8.92|0|40
C|CLF|20250708|14:11:26.834777|S|74|8.94|0|74
C|CLF|20250708|14:11:39.534463|S|100|8.94|0|100
C|CLF|20250708|14:12:58.402179|S|100|8.94|0|100
C|CLF|20250708|14:13:05.963243|S|100|8.94|0|100
C|CLF|20250708|14:13:06.185273|S|100|8.94|0|100
C|CLF|20250708|14:13:06.185274|S|300|8.94|0|300
C|CLF|20250708|14:13:20.859106|S|400|8.945|0|400
C|CLF|20250708|14:13:56.241718|S|100|8.945|0|100
C|CLF|20250708|14:14:38.053862|S|85|8.95|0|85
C|CLF|20250708|14:17:42.644738|S|100|8.94|0|100
C|CLF|20250708|14:17:42.644738|S|300|8.94|0|300
C|CLF|20250708|14:18:56.067600|S|6|8.95|0|6
C|CLF|20250708|14:19:15.133795|S|26|8.95|0|26
C|CLF|20250708|14:21:37.658730|S|300|8.95|0|300
C|CLF|20250708|14:24:54.840297|S|12|8.92|0|12
C|CLF|20250708|14:28:58.214202|S|200|8.91|0|200
C|CLF|20250708|14:28:58.214336|S|100|8.91|0|100
C|CLF|20250708|14:28:58.214337|S|27|8.91|0|27
C|CLF|20250708|14:31:33.932844|S|300|8.91|0|300
C|CLF|20250708|14:31:34.422180|S|51|8.91|0|51
C|CLF|20250708|14:31:34.622754|S|249|8.91|0|249
C|CLF|20250708|14:34:21.878882|S|120|8.91|0|120
C|CLF|20250708|14:34:21.878882|S|300|8.91|0|300
C|CLF|20250708|14:37:50.384233|S|78|8.91|0|78
C|CLF|20250708|14:41:16.443010|S|100|8.91|0|100
C|CLF|20250708|14:42:52.762714|S|100|8.89|0|100
C|CLF|20250708|14:43:41.058035|S|300|8.89|0|300
C|CLF|20250708|14:45:28.402961|S|200|8.89|0|200
C|CLF|20250708|14:45:28.542286|S|200|8.89|0|200
C|CLF|20250708|14:46:47.584296|S|100|8.9|0|100
C|CLF|20250708|14:48:09.877562|S|100|8.9|0|100
C|CLF|20250708|14:48:14.813990|S|100|8.9|0|100
C|CLF|20250708|14:48:18.996896|S|100|8.9|0|100
C|CLF|20250708|14:48:19.276595|S|100|8.9|0|100
C|CLF|20250708|14:48:19.526624|S|100|8.9|0|100
C|CLF|20250708|14:48:19.900599|S|100|8.9|0|100
C|CLF|20250708|14:48:19.905938|S|100|8.9|0|100
C|CLF|20250708|14:49:46.022056|S|38|8.91|0|38
C|CLF|20250708|14:49:47.547929|S|15|8.905|0|15
C|CLF|20250708|14:50:12.667675|S|4|8.905|0|4
C|CLF|20250708|14:52:45.710536|S|2|8.92|0|2
C|CLF|20250708|14:52:45.710575|S|100|8.92|0|100
C|CLF|20250708|14:52:45.710575|S|26|8.92|0|26
C|CLF|20250708|14:53:35.545449|S|14|8.92|0|14
C|CLF|20250708|14:53:35.545510|S|86|8.92|0|86
C|CLF|20250708|15:02:24.035654|S|2|8.89|0|2
C|CLF|20250708|15:06:11.463833|S|87|8.89|0|87
C|CLF|20250708|15:06:13.306531|S|300|8.89|0|300
C|CLF|20250708|15:09:18.532277|S|100|8.875|0|100
C|CLF|20250708|15:10:41.193089|S|100|8.87|0|100
C|CLF|20250708|15:11:50.179034|S|100|8.89|0|100
C|CLF|20250708|15:11:52.458875|S|100|8.9|0|100
C|CLF|20250708|15:12:49.667808|S|29|8.9|0|29
C|CLF|20250708|15:13:55.873739|S|153|8.89|0|153
C|CLF|20250708|15:17:45.778314|S|200|8.9|0|200
C|CLF|20250708|15:17:45.781301|S|200|8.9|0|200
C|CLF|20250708|15:18:07.987666|S|1|8.88|0|1
C|CLF|20250708|15:18:10.529846|S|100|8.88|0|100
C|CLF|20250708|15:18:10.586605|S|100|8.88|0|100
C|CLF|20250708|15:18:10.758315|S|100|8.88|0|100
C|CLF|20250708|15:18:13.150282|S|200|8.885|0|200
C|CLF|20250708|15:18:17.236890|S|1|8.88|0|1
C|CLF|20250708|15:18:58.942088|S|100|8.9|0|100
C|CLF|20250708|15:19:05.076513|S|100|8.9|0|100
C|CLF|20250708|15:19:07.378216|S|100|8.9|0|100
C|CLF|20250708|15:19:16.965223|S|55|8.895|0|55
C|CLF|20250708|15:19:49.118927|S|50|8.895|0|50
C|CLF|20250708|15:21:02.921290|S|1|8.88|0|1
C|CLF|20250708|15:21:31.532124|S|1|8.88|0|1
C|CLF|20250708|15:21:31.532124|S|100|8.88|0|100
C|CLF|20250708|15:21:48.931032|S|1|8.87|0|1
C|CLF|20250708|15:22:56.697163|S|101|8.86|0|101
C|CLF|20250708|15:23:14.225306|S|100|8.87|0|100
C|CLF|20250708|15:25:37.191860|S|24|8.88|0|24
C|CLF|20250708|15:25:43.202700|S|500|8.875|0|500
C|CLF|20250708|15:27:06.399450|S|4|8.89|0|4
C|CLF|20250708|15:29:00.043310|S|39|8.89|0|39
C|CLF|20250708|15:29:34.873512|S|100|8.89|0|100
C|CLF|20250708|15:29:49.685657|S|77|8.88|0|77
C|CLF|20250708|15:29:50.173618|S|46|8.89|0|46
C|CLF|20250708|15:29:54.772195|S|54|8.89|0|54
C|CLF|20250708|15:30:22.962605|S|100|8.88|0|100
C|CLF|20250708|15:30:24.462849|S|79|8.88|0|79
C|CLF|20250708|15:30:24.464018|S|100|8.88|0|100
C|CLF|20250708|15:30:25.699393|S|100|8.885|0|100
C|CLF|20250708|15:30:25.700671|S|21|8.885|0|21
C|CLF|20250708|15:30:38.098082|S|100|8.9|0|100
C|CLF|20250708|15:30:38.098231|S|100|8.9|0|100
C|CLF|20250708|15:30:38.098362|S|100|8.9|0|100
C|CLF|20250708|15:30:38.098607|S|100|8.9|0|100
C|CLF|20250708|15:30:38.100457|S|100|8.9|0|100
C|CLF|20250708|15:30:38.101887|S|100|8.9|0|100
C|CLF|20250708|15:30:38.102591|S|100|8.9|0|100
C|CLF|20250708|15:30:38.104676|S|100|8.9|0|100
C|CLF|20250708|15:30:38.423480|S|100|8.9|0|100
C|CLF|20250708|15:31:45.665863|S|100|8.9|0|100
C|CLF|20250708|15:33:10.803088|S|200|8.91|0|200
C|CLF|20250708|15:33:10.804625|S|71|8.915|0|71
C|CLF|20250708|15:35:32.736073|S|1|8.91|0|1
C|CLF|20250708|15:35:53.966840|S|1|8.91|0|1
C|CLF|20250708|15:37:10.487320|S|6|8.9|0|6
C|CLF|20250708|15:40:20.178970|S|100|8.9|0|100
C|CLF|20250708|15:40:20.406442|S|100|8.9|0|100
C|CLF|20250708|15:41:50.910018|S|1|8.89|0|1
C|CLF|20250708|15:42:49.244090|S|100|8.88|0|100
C|CLF|20250708|15:42:49.244090|S|29|8.88|0|29
C|CLF|20250708|15:42:49.479970|S|74|8.88|0|74
C|CLF|20250708|15:42:49.877928|S|26|8.88|0|26
C|CLF|20250708|15:42:50.466706|S|100|8.88|0|100
C|CLF|20250708|15:42:50.524723|S|300|8.88|0|300
C|CLF|20250708|15:42:50.525238|S|300|8.88|0|300
C|CLF|20250708|15:43:57.394463|S|100|8.86|0|100
C|CLF|20250708|15:44:03.002083|S|58|8.87|0|58
C|CLF|20250708|15:44:03.002083|S|400|8.87|0|400
C|CLF|20250708|15:44:03.002726|S|100|8.87|0|100
C|CLF|20250708|15:44:54.769200|S|100|8.88|0|100
C|CLF|20250708|15:44:55.225658|S|43|8.88|0|43
C|CLF|20250708|15:45:39.031827|S|211|8.89|0|211
C|CLF|20250708|15:46:16.187958|S|126|8.89|0|126
C|CLF|20250708|15:47:10.791834|S|200|8.89|0|200
C|CLF|20250708|15:47:11.383281|S|241|8.9|0|241
C|CLF|20250708|15:47:14.297060|S|173|8.9|0|173
C|CLF|20250708|15:47:38.651751|S|27|8.9|0|27
C|CLF|20250708|15:48:14.312385|S|57|8.9|0|57
C|CLF|20250708|15:48:16.168023|S|19|8.9|0|19
C|CLF|20250708|15:48:16.168065|S|15|8.9|0|15
C|CLF|20250708|15:48:16.168066|S|19|8.9|0|19
C|CLF|20250708|15:48:16.168068|S|71|8.9|0|71
C|CLF|20250708|15:48:19.694837|S|97|8.9|0|97
C|CLF|20250708|15:48:27.490973|S|30|8.9|0|30
C|CLF|20250708|15:48:32.930628|S|15|8.9|0|15
C|CLF|20250708|15:48:38.936340|S|23|8.9|0|23
C|CLF|20250708|15:48:52.020126|S|38|8.905|0|38
C|CLF|20250708|15:49:11.106135|S|4|8.93|0|4
C|CLF|20250708|15:49:47.465303|S|79|8.935|0|79
C|CLF|20250708|15:50:02.005036|S|100|8.94|0|100
C|CLF|20250708|15:50:43.669889|S|22|8.92|0|22
C|CLF|20250708|15:50:43.671450|S|59|8.92|0|59
C|CLF|20250708|15:50:47.214036|S|33|8.92|0|33
C|CLF|20250708|15:50:51.327324|S|681|8.92|0|681
C|CLF|20250708|15:51:24.818040|S|800|8.9|0|800
C|CLF|20250708|15:51:45.636634|S|300|8.89|0|300
C|CLF|20250708|15:52:13.796478|S|138|8.88|0|138
C|CLF|20250708|15:52:18.764539|S|300|8.89|0|300
C|CLF|20250708|15:52:18.764539|S|800|8.89|0|800
C|CLF|20250708|15:52:23.448053|S|96|8.89|0|96
C|CLF|20250708|15:52:25.232595|S|704|8.89|0|704
C|CLF|20250708|15:52:25.232595|S|300|8.89|0|300
C|CLF|20250708|15:52:25.233138|S|492|8.89|0|492
C|CLF|20250708|15:53:33.634538|S|147|8.895|0|147
C|CLF|20250708|15:53:58.328723|S|53|8.885|0|53
C|CLF|20250708|15:54:10.149567|S|300|8.89|0|300
C|CLF|20250708|15:54:12.561651|S|146|8.89|0|146
C|CLF|20250708|15:54:13.330075|S|17|8.89|0|17
C|CLF|20250708|15:54:14.915201|S|255|8.89|0|255
C|CLF|20250708|15:54:16.918909|S|200|8.9|0|200
C|CLF|20250708|15:54:17.506304|S|300|8.9|0|300
C|CLF|20250708|15:54:19.875498|S|452|8.9|0|452
C|CLF|20250708|15:54:19.875498|S|300|8.9|0|300
C|CLF|20250708|15:54:33.770692|S|200|8.9|0|200
C|CLF|20250708|15:54:49.145370|S|106|8.9|0|106
C|CLF|20250708|15:54:49.145370|S|29|8.9|0|29
C|CLF|20250708|15:55:00.869841|S|300|8.91|0|300
C|CLF|20250708|15:55:07.120119|S|300|8.91|0|300
C|CLF|20250708|15:55:49.469014|S|33|8.92|0|33
C|CLF|20250708|15:56:34.308646|S|153|8.92|0|153
C|CLF|20250708|15:56:37.382669|S|73|8.92|0|73
C|CLF|20250708|15:57:07.390725|S|93|8.9|0|93
C|CLF|20250708|15:57:35.608477|S|52|8.91|0|52
C|CLF|20250708|15:57:51.821751|S|32|8.91|0|32
C|CLF|20250708|15:58:00.376155|S|19|8.9|0|19
C|CLF|20250708|15:58:20.866045|S|1|8.9|0|1
C|CLF|20250708|15:58:20.866492|S|68|8.9|0|68
C|CLF|20250708|15:58:20.866492|S|1|8.9|0|1
C|CLF|20250708|15:58:25.540757|S|100|8.895|0|100
C|CLF|20250708|15:58:25.939340|S|43|8.9|0|43
C|CLF|20250708|15:58:30.496677|S|64|8.9|0|64
C|CLF|20250708|15:58:30.496771|S|36|8.9|0|36
C|CLF|20250708|15:58:31.444921|S|16|8.9|0|16
C|CLF|20250708|15:58:52.500962|S|100|8.89|0|100
C|CLF|20250708|15:58:52.500997|S|68|8.89|0|68
C|CLF|20250708|15:58:52.501446|S|132|8.89|0|132
C|CLF|20250708|15:58:55.526849|S|100|8.88|0|100
C|CLF|20250708|15:58:57.614298|S|200|8.88|0|200
C|CLF|20250708|15:58:57.659932|S|100|8.87|0|100
C|CLF|20250708|15:58:57.705127|S|300|8.88|0|300
C|CLF|20250708|15:59:00.358700|S|300|8.88|0|300
C|CLF|20250708|15:59:00.359564|S|100|8.87|0|100
C|CLF|20250708|15:59:00.359564|S|343|8.87|0|343
C|CLF|20250708|15:59:00.959832|S|100|8.875|0|100
C|CLF|20250708|15:59:00.960913|S|100|8.875|0|100
C|CLF|20250708|15:59:02.689228|S|300|8.875|0|300
C|CLF|20250708|15:59:02.690221|S|100|8.875|0|100
C|CLF|20250708|15:59:03.784894|S|100|8.875|0|100
C|CLF|20250708|15:59:03.785727|S|100|8.875|0|100
C|CLF|20250708|15:59:08.083884|S|200|8.88|0|200
C|CLF|20250708|15:59:08.597390|S|100|8.88|0|100
C|CLF|20250708|15:59:08.597391|S|900|8.88|0|900
C|CLF|20250708|15:59:10.350132|S|300|8.88|0|300
C|CLF|20250708|15:59:10.350132|S|900|8.88|0|900
C|CLF|20250708|15:59:10.356377|S|76|8.88|0|76
C|CLF|20250708|15:59:10.609848|S|100|8.88|0|100
C|CLF|20250708|15:59:10.958220|S|100|8.88|0|100
C|CLF|20250708|15:59:11.390957|S|200|8.875|0|200
C|CLF|20250708|15:59:11.391803|S|100|8.875|0|100
C|CLF|20250708|15:59:11.392020|S|100|8.88|0|100
C|CLF|20250708|15:59:12.502618|S|200|8.875|0|200
C|CLF|20250708|15:59:12.503780|S|100|8.875|0|100
C|CLF|20250708|15:59:13.510948|S|100|8.875|0|100
C|CLF|20250708|15:59:13.511896|S|100|8.875|0|100
C|CLF|20250708|15:59:14.419042|S|100|8.89|0|100
C|CLF|20250708|15:59:14.492692|S|200|8.89|0|200
C|CLF|20250708|15:59:14.492693|S|400|8.89|0|400
C|CLF|20250708|15:59:14.495014|S|400|8.89|0|400
C|CLF|20250708|15:59:18.063401|S|300|8.88|0|300
C|CLF|20250708|15:59:18.063401|S|100|8.88|0|100
C|CLF|20250708|15:59:18.063446|S|100|8.87|0|100
C|CLF|20250708|15:59:18.063446|S|200|8.87|0|200
C|CLF|20250708|15:59:19.502250|S|100|8.875|0|100
C|CLF|20250708|15:59:20.124714|S|69|8.87|0|69
C|CLF|20250708|15:59:20.835414|S|100|8.87|0|100
C|CLF|20250708|15:59:23.015743|S|12|8.88|0|12
C|CLF|20250708|15:59:23.181795|S|100|8.875|0|100
C|CLF|20250708|15:59:23.874162|S|7|8.88|0|7
C|CLF|20250708|15:59:24.255271|S|100|8.88|0|100
C|CLF|20250708|15:59:24.255271|S|300|8.88|0|300
C|CLF|20250708|15:59:33.192113|S|17|8.885|0|17
C|CLF|20250708|15:59:35.957112|S|10|8.885|0|10
C|CLF|20250708|15:59:42.020619|S|100|8.875|0|100
C|CLF|20250708|15:59:42.076046|S|36|8.88|0|36
C|CLF|20250708|15:59:44.453812|S|100|8.885|0|100
C|CLF|20250708|15:59:44.455134|S|100|8.885|0|100
C|CLF|20250708|15:59:46.294199|S|916|8.89|0|916
C|CLF|20250708|15:59:46.309224|S|100|8.885|0|100
C|CLF|20250708|15:59:46.309753|S|100|8.885|0|100
C|CLF|20250708|15:59:47.077324|S|25|8.88|0|25
C|CLF|20250708|15:59:47.153678|S|96|8.89|0|96
C|CLF|20250708|15:59:47.497316|S|70|8.88|0|70
C|CLF|20250708|15:59:47.705301|S|9|8.89|0|9
C|CLF|20250708|15:59:47.732241|S|8|8.89|0|8
C|CLF|20250708|15:59:47.933505|S|50|8.89|0|50
C|CLF|20250708|15:59:48.196646|S|3|8.89|0|3
C|CLF|20250708|15:59:48.310229|S|80|8.89|0|80
C|CLF|20250708|15:59:48.428381|S|18|8.89|0|18
C|CLF|20250708|15:59:48.428381|S|38|8.89|0|38
C|CLF|20250708|15:59:48.624645|S|64|8.88|0|64
C|CLF|20250708|15:59:49.007017|S|236|8.88|0|236
C|CLF|20250708|15:59:49.598071|S|69|8.885|0|69
C|CLF|20250708|15:59:49.896119|S|45|8.89|0|45
C|CLF|20250708|15:59:50.011521|S|2|8.89|0|2
C|CLF|20250708|15:59:50.967758|S|1|8.885|0|1
C|CLF|20250708|15:59:50.967765|S|1|8.885|0|1
C|CLF|20250708|15:59:51.118875|S|87|8.885|0|87
C|CLF|20250708|15:59:51.457347|S|72|8.89|0|72
C|CLF|20250708|15:59:51.735381|S|93|8.885|0|93
C|CLF|20250708|15:59:53.273334|S|7|8.89|0|7
C|CLF|20250708|15:59:54.013697|S|300|8.88|0|300
C|CLF|20250708|15:59:54.037710|S|17|8.885|0|17
C|CLF|20250708|15:59:54.404451|S|17|8.885|0|17
C|CLF|20250708|15:59:54.442998|S|17|8.89|0|17
C|CLF|20250708|15:59:54.708033|S|46|8.88|0|46
C|CLF|20250708|15:59:54.792844|S|2|8.89|0|2
C|CLF|20250708|15:59:55.057787|S|3|8.88|0|3
C|CLF|20250708|15:59:55.057924|S|4|8.88|0|4
C|CLF|20250708|15:59:55.373435|S|46|8.885|0|46
C|CLF|20250708|15:59:55.572313|S|4|8.885|0|4
C|CLF|20250708|15:59:56.933020|S|21|8.885|0|21
C|CLF|20250708|15:59:56.964428|S|145|8.885|0|145
C|CLF|20250708|15:59:58.024551|S|200|8.89|0|200
C|CLFD|20250708|10:05:14.621515|S|4|43.67|0|4
C|CLFD|20250708|10:05:43.612291|S|5|43.67|0|5
C|CLFD|20250708|10:05:58.014552|S|1|43.67|0|1
C|CLH|20250708|10:21:31.067399|S|50|233.67|0|50
C|CLH|20250708|15:59:33.465836|S|100|232.41|0|100
C|CLH|20250708|15:59:34.004964|S|100|232.41|0|100
C|CLH|20250708|15:59:49.867380|S|25|232.37|0|25
C|CLIP|20250708|13:36:36.698979|S|51|100.15|0|51
C|CLIP|20250708|15:31:19.320498|S|4|100.15|0|4
C|CLM|20250708|10:03:25.037443|S|100|8.175|0|100
C|CLM|20250708|15:59:50.070827|S|3|8.19|0|3
C|CLMB|20250708|10:06:11.967897|S|1|112.17|0|1
C|CLMB|20250708|10:06:22.765970|S|64|111.76|0|64
C|CLMB|20250708|10:19:01.805742|S|3|111.98|0|3
C|CLMB|20250708|10:23:59.215503|S|9|111.33|0|9
C|CLMB|20250708|10:23:59.215757|S|9|111.34|0|9
C|CLMB|20250708|10:23:59.215821|S|25|111.34|0|25
C|CLMB|20250708|10:38:30.862001|S|1|111.51|0|1
C|CLMB|20250708|10:52:54.753713|S|7|111.12|0|7
C|CLMB|20250708|10:53:00.065486|S|6|111.13|0|6
C|CLMB|20250708|10:53:00.065557|S|6|111.13|0|6
C|CLMB|20250708|11:40:50.296708|S|5|111.32|0|5
C|CLMB|20250708|11:41:57.718915|S|1|111.32|0|1
C|CLMB|20250708|11:43:21.986078|S|22|110.99|0|22
C|CLMB|20250708|11:44:56.545846|S|1|111.08|0|1
C|CLMB|20250708|11:45:44.274479|S|2|111.13|0|2
C|CLMB|20250708|11:45:58.081648|S|1|111.17|0|1
C|CLMB|20250708|12:04:38.030717|S|6|111.03|0|6
C|CLMB|20250708|12:58:56.654346|S|6|111.47|0|6
C|CLMB|20250708|12:59:36.884546|S|25|111.82|0|25
C|CLMB|20250708|13:09:57.843911|S|300|111.8|0|300
C|CLMB|20250708|13:10:04.894197|S|16|111.8|0|16
C|CLMB|20250708|14:00:43.627118|S|15|111.96|0|15
C|CLMB|20250708|14:00:43.627118|S|27|111.96|0|27
C|CLMB|20250708|14:21:14.186753|S|96|111.82|0|96
C|CLMB|20250708|14:23:42.963142|S|16|111.86|0|16
C|CLMB|20250708|14:32:43.071410|S|104|111.46|0|104
C|CLMB|20250708|14:32:43.071667|S|36|111.46|0|36
C|CLMB|20250708|14:32:43.072036|S|50|111.46|0|50
C|CLMB|20250708|14:50:58.095132|S|1|111.92|0|1
C|CLMB|20250708|15:12:03.534025|S|1|111.83|0|1
C|CLMB|20250708|15:14:53.860071|S|22|111.74|0|22
C|CLMB|20250708|15:27:12.392009|S|5|111.99|0|5
C|CLMB|20250708|15:28:24.752404|S|5|112.01|0|5
C|CLMB|20250708|15:29:38.657636|S|5|112|0|5
C|CLMB|20250708|15:31:46.599705|S|8|111.75|0|8
C|CLMB|20250708|15:31:46.599706|S|6|111.75|0|6
C|CLMB|20250708|15:31:46.599732|S|5|111.73|0|5
C|CLMB|20250708|15:31:46.599776|S|1|111.7|0|1
C|CLMB|20250708|15:35:25.657494|S|1|111.97|0|1
C|CLMB|20250708|15:38:04.635538|S|3|111.92|0|3
C|CLMB|20250708|15:41:41.048644|S|3|111.97|0|3
C|CLMB|20250708|15:41:41.048848|S|3|111.99|0|3
C|CLMB|20250708|15:58:31.317546|S|10|112.28|0|10
C|CLMB|20250708|15:58:41.755144|S|19|112.47|0|19
C|CLMB|20250708|15:59:40.255982|S|4|112.3|0|4
C|CLMT|20250708|09:41:38.412214|S|5|16.68|0|5
C|CLMT|20250708|10:46:16.593215|S|5|16.565|0|5
C|CLMT|20250708|10:46:16.593288|S|5|16.565|0|5
C|CLMT|20250708|10:46:16.593353|S|5|16.565|0|5
C|CLMT|20250708|11:26:32.238372|S|26|16.635|0|26
C|CLMT|20250708|12:03:35.906611|S|100|16.415|0|100
C|CLMT|20250708|12:10:50.891628|S|2|16.45|0|2
C|CLMT|20250708|12:10:58.011151|S|1|16.45|0|1
C|CLMT|20250708|12:26:07.486870|S|5|16.57|0|5
C|CLNE|20250708|09:46:30.430728|S|100|2.08|0|100
C|CLNE|20250708|09:55:37.079613|S|30|2.05|0|30
C|CLNE|20250708|09:56:59.182609|S|2|2.045|0|2
C|CLNE|20250708|09:56:59.182609|S|2|2.045|0|2
C|CLNE|20250708|09:56:59.183432|S|1|2.06|0|1
C|CLNE|20250708|09:56:59.183443|S|1|2.06|0|1
C|CLNE|20250708|09:58:42.840569|S|100|2.06|0|100
C|CLNE|20250708|10:04:20.836697|S|32|2.07|0|32
C|CLNE|20250708|10:08:35.088151|S|100|2.08|0|100
C|CLNE|20250708|10:09:01.173290|S|100|2.08|0|100
C|CLNE|20250708|10:09:20.855271|S|100|2.08|0|100
C|CLNE|20250708|10:09:20.855271|S|100|2.08|0|100
C|CLNE|20250708|10:13:01.694738|S|24|2.09|0|24
C|CLNE|20250708|10:13:37.231696|S|24|2.09|0|24
C|CLNE|20250708|10:14:00.653798|S|11|2.09|0|11
C|CLNE|20250708|10:24:11.212299|S|300|2.075|0|300
C|CLNE|20250708|10:58:56.362567|S|24|2.13|0|24
C|CLNE|20250708|10:59:29.121799|S|24|2.13|0|24
C|CLNE|20250708|10:59:51.280344|S|13|2.13|0|13
C|CLNE|20250708|11:11:20.492711|S|100|2.15|0|100
C|CLNE|20250708|11:11:20.492711|S|200|2.15|0|200
C|CLNE|20250708|11:11:37.412216|S|100|2.15|0|100
C|CLNE|20250708|11:16:42.374927|S|100|2.15|0|100
C|CLNE|20250708|11:17:27.455222|S|100|2.15|0|100
C|CLNE|20250708|12:10:00.507234|S|44|2.13|0|44
C|CLNE|20250708|12:37:04.118001|S|274|2.14|0|274
C|CLNE|20250708|13:22:19.103583|S|400|2.15|0|400
C|CLNE|20250708|13:37:51.380884|S|57|2.15|0|57
C|CLNE|20250708|13:45:52.121894|S|30|2.15|0|30
C|CLNE|20250708|13:58:48.067326|S|100|2.15|0|100
C|CLNE|20250708|13:59:07.554518|S|100|2.15|0|100
C|CLNE|20250708|13:59:51.400071|S|100|2.15|0|100
C|CLNE|20250708|14:00:06.443324|S|100|2.15|0|100
C|CLNE|20250708|14:00:32.745139|S|100|2.15|0|100
C|CLNE|20250708|14:01:04.612150|S|100|2.15|0|100
C|CLNE|20250708|14:01:28.286752|S|100|2.15|0|100
C|CLNE|20250708|14:02:40.211651|S|100|2.15|0|100
C|CLNE|20250708|14:02:56.188087|S|74|2.15|0|74
C|CLNE|20250708|14:02:56.188087|S|26|2.15|0|26
C|CLNE|20250708|14:03:34.659174|S|100|2.15|0|100
C|CLNE|20250708|14:08:11.092175|S|100|2.15|0|100
C|CLNE|20250708|14:09:07.692534|S|100|2.15|0|100
C|CLNE|20250708|14:09:21.142456|S|100|2.15|0|100
C|CLNE|20250708|14:35:29.131383|S|30|2.14|0|30
C|CLNE|20250708|14:45:24.527572|S|30|2.14|0|30
C|CLNE|20250708|15:07:35.762723|S|36|2.14|0|36
C|CLNE|20250708|15:10:34.822061|S|100|2.14|0|100
C|CLNE|20250708|15:11:04.673697|S|200|2.14|0|200
C|CLNE|20250708|15:11:30.201584|S|100|2.14|0|100
C|CLNE|20250708|15:11:41.454275|S|100|2.14|0|100
C|CLNE|20250708|15:35:01.534625|S|30|2.14|0|30
C|CLNE|20250708|15:37:26.279761|S|9|2.13|0|9
C|CLNE|20250708|15:37:26.279761|S|1|2.13|0|1
C|CLNE|20250708|15:37:26.279761|S|5|2.13|0|5
C|CLNE|20250708|15:37:26.279761|S|12|2.13|0|12
C|CLNE|20250708|15:37:26.279761|S|9|2.13|0|9
C|CLNE|20250708|15:37:26.279763|S|29|2.13|0|29
C|CLNE|20250708|15:37:26.279763|S|20|2.13|0|20
C|CLNE|20250708|15:44:01.425464|S|1|2.12|0|1
C|CLNE|20250708|15:47:44.388843|S|100|2.13|0|100
C|CLNE|20250708|15:48:05.173608|S|100|2.13|0|100
C|CLNE|20250708|15:48:15.821488|S|100|2.13|0|100
C|CLNE|20250708|15:48:30.605905|S|200|2.13|0|200
C|CLNE|20250708|15:50:45.802567|S|200|2.13|0|200
C|CLNE|20250708|15:51:18.023755|S|100|2.13|0|100
C|CLNE|20250708|15:51:31.833483|S|200|2.13|0|200
C|CLNE|20250708|15:52:57.354935|S|102|2.13|0|102
C|CLNE|20250708|15:52:57.699283|S|10|2.13|0|10
C|CLNE|20250708|15:53:44.451703|S|300|2.13|0|300
C|CLNE|20250708|15:54:37.540582|S|100|2.13|0|100
C|CLNE|20250708|15:54:40.133717|S|353|2.12|0|353
C|CLNE|20250708|15:54:50.063835|S|12|2.12|0|12
C|CLNE|20250708|15:55:12.706491|S|200|2.13|0|200
C|CLNE|20250708|15:55:24.732804|S|300|2.13|0|300
C|CLNE|20250708|15:55:32.794573|S|81|2.13|0|81
C|CLNE|20250708|15:55:32.794573|S|19|2.13|0|19
C|CLNE|20250708|15:55:32.795052|S|353|2.13|0|353
C|CLNE|20250708|15:56:51.373580|S|219|2.14|0|219
C|CLNE|20250708|15:59:26.987351|S|4|2.12|0|4
C|CLNE|20250708|15:59:35.495948|S|20|2.13|0|20
C|CLNE|20250708|15:59:37.196452|S|367|2.13|0|367
C|CLNE|20250708|15:59:37.196452|S|333|2.13|0|333
C|CLNE|20250708|15:59:45.518740|S|353|2.13|0|353
C|CLNE|20250708|15:59:49.556418|S|18|2.12|0|18
C|CLNE|20250708|15:59:50.118956|S|2|2.13|0|2
C|CLNE|20250708|15:59:50.277063|S|31|2.13|0|31
C|CLNE|20250708|15:59:50.277976|S|38|2.13|0|38
C|CLNE|20250708|15:59:50.781070|S|52|2.13|0|52
C|CLNE|20250708|15:59:51.271221|S|1|2.13|0|1
C|CLOA|20250708|09:34:29.694731|S|14|51.78|0|14
C|CLOA|20250708|10:49:53.761977|S|100|51.765|0|100
C|CLOA|20250708|10:49:53.962485|S|100|51.765|0|100
C|CLOA|20250708|10:49:54.162974|S|48|51.765|0|48
C|CLOA|20250708|10:49:54.363416|S|100|51.765|0|100
C|CLOA|20250708|10:49:54.563966|S|100|51.765|0|100
C|CLOA|20250708|10:51:18.659823|S|100|51.765|0|100
C|CLOA|20250708|10:51:45.924560|S|100|51.765|0|100
C|CLOA|20250708|10:51:46.125015|S|100|51.765|0|100
C|CLOA|20250708|10:51:46.325488|S|48|51.765|0|48
C|CLOA|20250708|10:51:46.525960|S|100|51.765|0|100
C|CLOA|20250708|10:52:03.164959|S|100|51.765|0|100
C|CLOA|20250708|10:52:03.365502|S|100|51.765|0|100
C|CLOA|20250708|10:52:08.879033|S|100|51.765|0|100
C|CLOA|20250708|10:52:09.079505|S|100|51.765|0|100
C|CLOA|20250708|10:52:25.218503|S|100|51.765|0|100
C|CLOA|20250708|10:52:25.418989|S|100|51.765|0|100
C|CLOA|20250708|10:52:25.619528|S|48|51.765|0|48
C|CLOA|20250708|10:52:25.819982|S|100|51.765|0|100
C|CLOA|20250708|10:52:26.020501|S|100|51.765|0|100
C|CLOA|20250708|10:52:26.220950|S|48|51.765|0|48
C|CLOA|20250708|10:52:26.421530|S|100|51.765|0|100
C|CLOA|20250708|10:52:26.622057|S|100|51.765|0|100
C|CLOA|20250708|10:52:26.822524|S|48|51.765|0|48
C|CLOA|20250708|10:52:27.023044|S|100|51.765|0|100
C|CLOA|20250708|10:52:27.223549|S|100|51.765|0|100
C|CLOA|20250708|10:52:27.424089|S|48|51.765|0|48
C|CLOA|20250708|10:52:27.624579|S|100|51.765|0|100
C|CLOA|20250708|10:52:27.825071|S|100|51.765|0|100
C|CLOA|20250708|10:52:28.025647|S|48|51.765|0|48
C|CLOA|20250708|10:52:44.064361|S|100|51.765|0|100
C|CLOA|20250708|11:46:49.091434|S|100|51.735|0|100
C|CLOA|20250708|12:06:22.681792|S|100|51.74|0|100
C|CLOU|20250708|11:07:38.938259|S|44|23.51|0|44
C|CLOU|20250708|11:07:38.947826|S|56|23.51|0|56
C|CLOV|20250708|09:30:00.334674|S|1300|3.07|0|1300
C|CLOV|20250708|09:31:07.204987|S|200|3.14|0|200
C|CLOV|20250708|09:44:53.378746|S|2|3.22|0|2
C|CLOV|20250708|09:45:04.685844|S|100|3.25|0|100
C|CLOV|20250708|09:45:04.686579|S|100|3.25|0|100
C|CLOV|20250708|09:45:04.687528|S|100|3.25|0|100
C|CLOV|20250708|09:45:10.207612|S|100|3.26|0|100
C|CLOV|20250708|09:45:56.087753|S|1|3.25|0|1
C|CLOV|20250708|09:45:56.087763|S|1|3.25|0|1
C|CLOV|20250708|09:45:56.087924|S|1|3.25|0|1
C|CLOV|20250708|09:45:56.087931|S|1|3.25|0|1
C|CLOV|20250708|09:47:10.972011|S|2|3.19|0|2
C|CLOV|20250708|09:47:10.972042|S|100|3.19|0|100
C|CLOV|20250708|09:47:10.972042|S|2|3.19|0|2
C|CLOV|20250708|09:48:56.925597|S|8|3.17|0|8
C|CLOV|20250708|09:49:29.484330|S|648|3.145|0|648
C|CLOV|20250708|09:49:29.484386|S|10|3.145|0|10
C|CLOV|20250708|09:49:29.484418|S|2|3.145|0|2
C|CLOV|20250708|09:49:29.484432|S|2|3.145|0|2
C|CLOV|20250708|09:49:37.792505|S|100|3.13|0|100
C|CLOV|20250708|09:53:30.096495|S|100|3.155|0|100
C|CLOV|20250708|09:55:28.483092|S|3|3.19|0|3
C|CLOV|20250708|09:55:37.304410|S|68|3.19|0|68
C|CLOV|20250708|09:55:56.541416|S|19|3.19|0|19
C|CLOV|20250708|09:56:01.951801|S|63|3.17|0|63
C|CLOV|20250708|09:56:08.116587|S|37|3.17|0|37
C|CLOV|20250708|09:59:52.560942|S|37|3.11|0|37
C|CLOV|20250708|10:00:21.732151|S|200|3.13|0|200
C|CLOV|20250708|10:01:51.619536|S|15|3.13|0|15
C|CLOV|20250708|10:02:47.818703|S|200|3.1|0|200
C|CLOV|20250708|10:03:12.879550|S|200|3.09|0|200
C|CLOV|20250708|10:03:18.278672|S|200|3.1|0|200
C|CLOV|20250708|10:05:35.267998|S|5|3.12|0|5
C|CLOV|20250708|10:06:13.986150|S|200|3.11|0|200
C|CLOV|20250708|10:06:13.986151|S|100|3.11|0|100
C|CLOV|20250708|10:10:25.474776|S|100|3.07|0|100
C|CLOV|20250708|10:10:25.482659|S|34|3.055|0|34
C|CLOV|20250708|10:10:25.482668|S|558|3.055|0|558
C|CLOV|20250708|10:10:25.482712|S|46|3.055|0|46
C|CLOV|20250708|10:10:25.482713|S|300|3.055|0|300
C|CLOV|20250708|10:10:25.482713|S|200|3.055|0|200
C|CLOV|20250708|10:10:25.482715|S|31|3.055|0|31
C|CLOV|20250708|10:10:25.482731|S|1289|3.055|0|1289
C|CLOV|20250708|10:10:25.482781|S|192|3.055|0|192
C|CLOV|20250708|10:10:25.482842|S|1|3.055|0|1
C|CLOV|20250708|10:14:02.144844|S|1|3.07|0|1
C|CLOV|20250708|10:15:08.039069|S|5|3.07|0|5
C|CLOV|20250708|10:18:48.326703|S|200|3.03|0|200
C|CLOV|20250708|10:18:48.326790|S|100|3.03|0|100
C|CLOV|20250708|10:18:48.326799|S|200|3.03|0|200
C|CLOV|20250708|10:19:13.808860|S|46|3.02|0|46
C|CLOV|20250708|10:23:02.090308|S|698|2.985|0|698
C|CLOV|20250708|10:24:03.219630|S|100|2.995|0|100
C|CLOV|20250708|10:24:03.219630|S|100|3|0|100
C|CLOV|20250708|10:24:03.221286|S|100|3|0|100
C|CLOV|20250708|10:24:03.221286|S|100|3|0|100
C|CLOV|20250708|10:24:03.221299|S|300|3|0|300
C|CLOV|20250708|10:24:37.758968|S|69|3|0|69
C|CLOV|20250708|10:24:37.758985|S|231|3|0|231
C|CLOV|20250708|10:24:37.760088|S|792|3|0|792
C|CLOV|20250708|10:24:37.760088|S|300|3|0|300
C|CLOV|20250708|10:24:37.760098|S|11|3|0|11
C|CLOV|20250708|10:24:37.760115|S|700|3|0|700
C|CLOV|20250708|10:24:37.760129|S|300|3|0|300
C|CLOV|20250708|10:24:37.760153|S|11|3|0|11
C|CLOV|20250708|10:24:37.760163|S|286|3|0|286
C|CLOV|20250708|10:26:17.139604|S|4|3.01|0|4
C|CLOV|20250708|10:26:57.137510|S|1|3.01|0|1
C|CLOV|20250708|10:28:46.317020|S|28|3|0|28
C|CLOV|20250708|10:31:54.858457|S|30|3.02|0|30
C|CLOV|20250708|10:33:32.900510|S|1|3.02|0|1
C|CLOV|20250708|10:33:46.982816|S|99|3.02|0|99
C|CLOV|20250708|10:37:09.072253|S|89|3.03|0|89
C|CLOV|20250708|10:37:09.072308|S|111|3.03|0|111
C|CLOV|20250708|10:38:01.032861|S|34|3.04|0|34
C|CLOV|20250708|10:38:01.032890|S|366|3.04|0|366
C|CLOV|20250708|10:40:38.097594|S|109|3.03|0|109
C|CLOV|20250708|10:42:20.133507|S|1|3.02|0|1
C|CLOV|20250708|10:42:33.693275|S|100|3.03|0|100
C|CLOV|20250708|10:43:00.034662|S|600|3.05|0|600
C|CLOV|20250708|10:44:40.275441|S|100|3.06|0|100
C|CLOV|20250708|10:44:40.275441|S|100|3.06|0|100
C|CLOV|20250708|10:44:52.783029|S|30|3.06|0|30
C|CLOV|20250708|10:46:23.231363|S|11|3.04|0|11
C|CLOV|20250708|10:49:29.677159|S|600|3.02|0|600
C|CLOV|20250708|10:50:08.024918|S|139|3.02|0|139
C|CLOV|20250708|10:51:04.368246|S|5|3.03|0|5
C|CLOV|20250708|10:52:32.833707|S|5|3.02|0|5
C|CLOV|20250708|10:53:27.025434|S|600|3|0|600
C|CLOV|20250708|10:56:57.664533|S|5|3.01|0|5
C|CLOV|20250708|10:57:23.655902|S|5|3.01|0|5
C|CLOV|20250708|11:00:22.129666|S|35|3.01|0|35
C|CLOV|20250708|11:00:43.852768|S|25|3.01|0|25
C|CLOV|20250708|11:02:21.188281|S|30|3.02|0|30
C|CLOV|20250708|11:02:21.188281|S|70|3.02|0|70
C|CLOV|20250708|11:02:30.471023|S|2|3.02|0|2
C|CLOV|20250708|11:05:14.354014|S|30|3.02|0|30
C|CLOV|20250708|11:05:14.354014|S|100|3.02|0|100
C|CLOV|20250708|11:07:07.601165|S|40|3.03|0|40
C|CLOV|20250708|11:07:40.140128|S|60|3.03|0|60
C|CLOV|20250708|11:08:14.113709|S|80|3.03|0|80
C|CLOV|20250708|11:09:17.585119|S|250|3.03|0|250
C|CLOV|20250708|11:09:17.585189|S|250|3.03|0|250
C|CLOV|20250708|11:11:59.739431|S|100|3.04|0|100
C|CLOV|20250708|11:12:01.133356|S|100|3.04|0|100
C|CLOV|20250708|11:12:11.701427|S|53|3.03|0|53
C|CLOV|20250708|11:13:10.913453|S|11|3.035|0|11
C|CLOV|20250708|11:13:11.088920|S|10|3.04|0|10
C|CLOV|20250708|11:13:21.095803|S|65|3.045|0|65
C|CLOV|20250708|11:15:29.103459|S|200|3.04|0|200
C|CLOV|20250708|11:18:13.116731|S|18|3.05|0|18
C|CLOV|20250708|11:18:42.024228|S|30|3.06|0|30
C|CLOV|20250708|11:20:08.327197|S|1|3.07|0|1
C|CLOV|20250708|11:21:48.728920|S|42|3.07|0|42
C|CLOV|20250708|11:25:01.402248|S|5|3.07|0|5
C|CLOV|20250708|11:26:08.393665|S|60|3.065|0|60
C|CLOV|20250708|11:27:12.739195|S|75|3.06|0|75
C|CLOV|20250708|11:27:28.565537|S|625|3.06|0|625
C|CLOV|20250708|11:27:44.127839|S|11|3.05|0|11
C|CLOV|20250708|11:27:44.127853|S|367|3.05|0|367
C|CLOV|20250708|11:28:53.855048|S|100|3.06|0|100
C|CLOV|20250708|11:28:53.855116|S|100|3.06|0|100
C|CLOV|20250708|11:28:53.855292|S|200|3.06|0|200
C|CLOV|20250708|11:29:18.824438|S|30|3.06|0|30
C|CLOV|20250708|11:29:57.037316|S|100|3.06|0|100
C|CLOV|20250708|11:29:57.037398|S|15|3.06|0|15
C|CLOV|20250708|11:29:57.037399|S|200|3.06|0|200
C|CLOV|20250708|11:30:29.399775|S|5|3.06|0|5
C|CLOV|20250708|11:32:08.139850|S|162|3.06|0|162
C|CLOV|20250708|11:33:25.655768|S|32|3.08|0|32
C|CLOV|20250708|11:33:44.586388|S|15|3.09|0|15
C|CLOV|20250708|11:34:20.187794|S|200|3.09|0|200
C|CLOV|20250708|11:35:09.399342|S|5|3.09|0|5
C|CLOV|20250708|11:37:16.489644|S|600|3.09|0|600
C|CLOV|20250708|11:38:02.306433|S|1|3.09|0|1
C|CLOV|20250708|11:40:09.017265|S|52|3.08|0|52
C|CLOV|20250708|11:41:08.643088|S|163|3.08|0|163
C|CLOV|20250708|11:41:36.825305|S|30|3.08|0|30
C|CLOV|20250708|11:42:15.662947|S|74|3.07|0|74
C|CLOV|20250708|11:43:08.872308|S|59|3.07|0|59
C|CLOV|20250708|11:44:37.024733|S|5|3.07|0|5
C|CLOV|20250708|11:45:08.585047|S|60|3.06|0|60
C|CLOV|20250708|11:45:37.658305|S|100|3.07|0|100
C|CLOV|20250708|11:45:37.658305|S|20|3.07|0|20
C|CLOV|20250708|11:45:50.619713|S|5|3.07|0|5
C|CLOV|20250708|11:48:16.491657|S|25|3.07|0|25
C|CLOV|20250708|11:48:29.013734|S|5|3.07|0|5
C|CLOV|20250708|11:50:33.739645|S|35|3.07|0|35
C|CLOV|20250708|11:50:54.849471|S|6|3.07|0|6
C|CLOV|20250708|11:53:25.875515|S|42|3.07|0|42
C|CLOV|20250708|11:54:12.659811|S|5|3.07|0|5
C|CLOV|20250708|11:54:43.969682|S|100|3.07|0|100
C|CLOV|20250708|11:55:10.976396|S|15|3.07|0|15
C|CLOV|20250708|11:55:32.903378|S|100|3.065|0|100
C|CLOV|20250708|11:56:01.205845|S|100|3.07|0|100
C|CLOV|20250708|11:57:11.582871|S|700|3.065|0|700
C|CLOV|20250708|11:57:11.820845|S|700|3.065|0|700
C|CLOV|20250708|11:57:12.117688|S|700|3.065|0|700
C|CLOV|20250708|11:58:28.690735|S|44|3.055|0|44
C|CLOV|20250708|12:00:49.106336|S|700|3.055|0|700
C|CLOV|20250708|12:00:49.106337|S|100|3.06|0|100
C|CLOV|20250708|12:00:51.466109|S|100|3.06|0|100
C|CLOV|20250708|12:00:51.466858|S|300|3.06|0|300
C|CLOV|20250708|12:00:51.467767|S|100|3.06|0|100
C|CLOV|20250708|12:00:51.467849|S|200|3.06|0|200
C|CLOV|20250708|12:00:51.504961|S|100|3.06|0|100
C|CLOV|20250708|12:02:37.817454|S|30|3.06|0|30
C|CLOV|20250708|12:03:23.117115|S|300|3.06|0|300
C|CLOV|20250708|12:04:36.100770|S|669|3.07|0|669
C|CLOV|20250708|12:04:36.100771|S|100|3.07|0|100
C|CLOV|20250708|12:04:36.670586|S|100|3.07|0|100
C|CLOV|20250708|12:06:02.845333|S|42|3.07|0|42
C|CLOV|20250708|12:06:40.308888|S|100|3.07|0|100
C|CLOV|20250708|12:15:21.821204|S|30|3.09|0|30
C|CLOV|20250708|12:17:05.787179|S|100|3.085|0|100
C|CLOV|20250708|12:18:24.901619|S|100|3.09|0|100
C|CLOV|20250708|12:18:24.901619|S|200|3.09|0|200
C|CLOV|20250708|12:18:24.923868|S|600|3.08|0|600
C|CLOV|20250708|12:18:27.618353|S|200|3.08|0|200
C|CLOV|20250708|12:18:27.618353|S|100|3.08|0|100
C|CLOV|20250708|12:18:27.618353|S|200|3.08|0|200
C|CLOV|20250708|12:18:39.051179|S|100|3.08|0|100
C|CLOV|20250708|12:18:39.051179|S|200|3.08|0|200
C|CLOV|20250708|12:19:06.295696|S|100|3.08|0|100
C|CLOV|20250708|12:19:06.295696|S|100|3.08|0|100
C|CLOV|20250708|12:19:55.468058|S|100|3.08|0|100
C|CLOV|20250708|12:20:55.762308|S|42|3.065|0|42
C|CLOV|20250708|12:20:58.566254|S|100|3.07|0|100
C|CLOV|20250708|12:21:25.176038|S|42|3.07|0|42
C|CLOV|20250708|12:24:16.556296|S|778|3.07|0|778
C|CLOV|20250708|12:24:56.116698|S|5|3.07|0|5
C|CLOV|20250708|12:25:55.640219|S|100|3.07|0|100
C|CLOV|20250708|12:25:55.640219|S|166|3.07|0|166
C|CLOV|20250708|12:28:21.158538|S|347|3.08|0|347
C|CLOV|20250708|12:28:21.158538|S|100|3.08|0|100
C|CLOV|20250708|12:28:23.176277|S|100|3.08|0|100
C|CLOV|20250708|12:28:47.856945|S|100|3.08|0|100
C|CLOV|20250708|12:30:47.510745|S|100|3.08|0|100
C|CLOV|20250708|12:31:14.713491|S|85|3.07|0|85
C|CLOV|20250708|12:32:08.086050|S|100|3.09|0|100
C|CLOV|20250708|12:32:53.578794|S|300|3.07|0|300
C|CLOV|20250708|12:32:54.640046|S|100|3.08|0|100
C|CLOV|20250708|12:32:54.656460|S|300|3.08|0|300
C|CLOV|20250708|12:33:06.653555|S|100|3.08|0|100
C|CLOV|20250708|12:33:24.565176|S|100|3.08|0|100
C|CLOV|20250708|12:34:14.275035|S|100|3.08|0|100
C|CLOV|20250708|12:34:32.757645|S|100|3.075|0|100
C|CLOV|20250708|12:35:16.980709|S|600|3.06|0|600
C|CLOV|20250708|12:35:22.917539|S|700|3.06|0|700
C|CLOV|20250708|12:35:22.920658|S|700|3.06|0|700
C|CLOV|20250708|12:36:20.582511|S|100|3.065|0|100
C|CLOV|20250708|12:36:20.583747|S|100|3.065|0|100
C|CLOV|20250708|12:36:20.615858|S|100|3.07|0|100
C|CLOV|20250708|12:36:20.966305|S|100|3.07|0|100
C|CLOV|20250708|12:36:44.455004|S|100|3.07|0|100
C|CLOV|20250708|12:37:01.824772|S|100|3.07|0|100
C|CLOV|20250708|12:38:56.861159|S|100|3.07|0|100
C|CLOV|20250708|12:41:58.408729|S|100|3.06|0|100
C|CLOV|20250708|12:41:58.408729|S|30|3.06|0|30
C|CLOV|20250708|12:41:58.408729|S|42|3.06|0|42
C|CLOV|20250708|12:42:13.110093|S|100|3.055|0|100
C|CLOV|20250708|12:44:24.966345|S|169|3.06|0|169
C|CLOV|20250708|12:46:04.950918|S|100|3.06|0|100
C|CLOV|20250708|12:46:04.950918|S|300|3.06|0|300
C|CLOV|20250708|12:46:12.234031|S|23|3.05|0|23
C|CLOV|20250708|12:47:09.714263|S|102|3.05|0|102
C|CLOV|20250708|12:47:21.901040|S|125|3.05|0|125
C|CLOV|20250708|12:47:44.613248|S|100|3.06|0|100
C|CLOV|20250708|12:55:15.032984|S|42|3.05|0|42
C|CLOV|20250708|12:55:42.073629|S|100|3.05|0|100
C|CLOV|20250708|12:55:48.907314|S|100|3.05|0|100
C|CLOV|20250708|12:55:54.978790|S|100|3.045|0|100
C|CLOV|20250708|12:57:53.903752|S|100|3.045|0|100
C|CLOV|20250708|12:57:53.930247|S|100|3.045|0|100
C|CLOV|20250708|13:04:30.064448|S|30|3.05|0|30
C|CLOV|20250708|13:07:50.433903|S|100|3.04|0|100
C|CLOV|20250708|13:08:17.165298|S|100|3.04|0|100
C|CLOV|20250708|13:08:29.004778|S|100|3.04|0|100
C|CLOV|20250708|13:08:53.810036|S|200|3.035|0|200
C|CLOV|20250708|13:08:53.831643|S|100|3.04|0|100
C|CLOV|20250708|13:08:53.831644|S|100|3.04|0|100
C|CLOV|20250708|13:09:24.044894|S|100|3.04|0|100
C|CLOV|20250708|13:09:28.336787|S|100|3.04|0|100
C|CLOV|20250708|13:09:28.336787|S|100|3.04|0|100
C|CLOV|20250708|13:09:40.748760|S|42|3.04|0|42
C|CLOV|20250708|13:10:33.904851|S|800|3.04|0|800
C|CLOV|20250708|13:11:00.804253|S|2|3.04|0|2
C|CLOV|20250708|13:12:02.745611|S|100|3.04|0|100
C|CLOV|20250708|13:14:45.924457|S|100|3.035|0|100
C|CLOV|20250708|13:17:44.547447|S|30|3.04|0|30
C|CLOV|20250708|13:17:44.547447|S|100|3.04|0|100
C|CLOV|20250708|13:18:33.343945|S|100|3.035|0|100
C|CLOV|20250708|13:18:41.564382|S|100|3.04|0|100
C|CLOV|20250708|13:18:42.751905|S|100|3.04|0|100
C|CLOV|20250708|13:18:50.621578|S|100|3.04|0|100
C|CLOV|20250708|13:18:53.204787|S|100|3.04|0|100
C|CLOV|20250708|13:18:55.304287|S|100|3.04|0|100
C|CLOV|20250708|13:19:31.856394|S|100|3.04|0|100
C|CLOV|20250708|13:19:32.815955|S|100|3.04|0|100
C|CLOV|20250708|13:19:38.663425|S|100|3.04|0|100
C|CLOV|20250708|13:19:45.742271|S|100|3.04|0|100
C|CLOV|20250708|13:23:00.041125|S|100|3.03|0|100
C|CLOV|20250708|13:23:02.912739|S|100|3.03|0|100
C|CLOV|20250708|13:23:07.417473|S|100|3.03|0|100
C|CLOV|20250708|13:23:10.723311|S|100|3.03|0|100
C|CLOV|20250708|13:23:11.522571|S|100|3.03|0|100
C|CLOV|20250708|13:23:11.522571|S|100|3.03|0|100
C|CLOV|20250708|13:23:22.884273|S|100|3.03|0|100
C|CLOV|20250708|13:23:30.700864|S|200|3.03|0|200
C|CLOV|20250708|13:23:32.224565|S|200|3.03|0|200
C|CLOV|20250708|13:23:33.296766|S|100|3.03|0|100
C|CLOV|20250708|13:23:33.297234|S|500|3.03|0|500
C|CLOV|20250708|13:23:34.761607|S|100|3.02|0|100
C|CLOV|20250708|13:29:58.469350|S|200|3.04|0|200
C|CLOV|20250708|13:30:28.833525|S|100|3.05|0|100
C|CLOV|20250708|13:32:02.129552|S|100|3.05|0|100
C|CLOV|20250708|13:32:02.129552|S|30|3.05|0|30
C|CLOV|20250708|13:32:47.645570|S|200|3.05|0|200
C|CLOV|20250708|13:32:47.645570|S|100|3.05|0|100
C|CLOV|20250708|13:39:06.444148|S|100|3.05|0|100
C|CLOV|20250708|13:40:06.840696|S|100|3.05|0|100
C|CLOV|20250708|13:44:30.474976|S|100|3.06|0|100
C|CLOV|20250708|13:45:16.531288|S|100|3.05|0|100
C|CLOV|20250708|13:46:25.034227|S|65|3.04|0|65
C|CLOV|20250708|13:47:10.480173|S|100|3.05|0|100
C|CLOV|20250708|13:47:10.480174|S|30|3.05|0|30
C|CLOV|20250708|13:47:11.743333|S|100|3.05|0|100
C|CLOV|20250708|13:47:31.171201|S|100|3.05|0|100
C|CLOV|20250708|13:47:33.225721|S|100|3.05|0|100
C|CLOV|20250708|13:47:41.841716|S|100|3.05|0|100
C|CLOV|20250708|13:47:42.353811|S|100|3.05|0|100
C|CLOV|20250708|13:47:47.573036|S|100|3.05|0|100
C|CLOV|20250708|13:48:37.019354|S|42|3.05|0|42
C|CLOV|20250708|13:52:42.705063|S|100|3.06|0|100
C|CLOV|20250708|13:58:35.154606|S|100|3.06|0|100
C|CLOV|20250708|13:59:16.787666|S|100|3.06|0|100
C|CLOV|20250708|13:59:28.589373|S|100|3.06|0|100
C|CLOV|20250708|13:59:34.623879|S|670|3.05|0|670
C|CLOV|20250708|13:59:41.193391|S|100|3.06|0|100
C|CLOV|20250708|13:59:41.195887|S|100|3.06|0|100
C|CLOV|20250708|13:59:41.300240|S|100|3.06|0|100
C|CLOV|20250708|14:00:00.006529|S|130|3.055|0|130
C|CLOV|20250708|14:00:00.006605|S|130|3.055|0|130
C|CLOV|20250708|14:00:00.006621|S|250|3.055|0|250
C|CLOV|20250708|14:00:00.006668|S|30|3.055|0|30
C|CLOV|20250708|14:00:00.006728|S|250|3.055|0|250
C|CLOV|20250708|14:00:00.006795|S|250|3.055|0|250
C|CLOV|20250708|14:00:00.006973|S|250|3.055|0|250
C|CLOV|20250708|14:00:00.007109|S|250|3.055|0|250
C|CLOV|20250708|14:00:09.668689|S|125|3.055|0|125
C|CLOV|20250708|14:00:40.649097|S|30|3.06|0|30
C|CLOV|20250708|14:01:27.607649|S|100|3.06|0|100
C|CLOV|20250708|14:01:27.607649|S|100|3.06|0|100
C|CLOV|20250708|14:02:19.645179|S|149|3.055|0|149
C|CLOV|20250708|14:03:42.203840|S|100|3.06|0|100
C|CLOV|20250708|14:03:42.203840|S|42|3.06|0|42
C|CLOV|20250708|14:05:25.060865|S|100|3.055|0|100
C|CLOV|20250708|14:05:45.836258|S|100|3.06|0|100
C|CLOV|20250708|14:05:45.992663|S|100|3.06|0|100
C|CLOV|20250708|14:05:51.694359|S|100|3.06|0|100
C|CLOV|20250708|14:06:01.529481|S|100|3.06|0|100
C|CLOV|20250708|14:06:09.926833|S|108|3.055|0|108
C|CLOV|20250708|14:07:02.340412|S|1|3.055|0|1
C|CLOV|20250708|14:08:31.076612|S|100|3.07|0|100
C|CLOV|20250708|14:08:31.077197|S|25|3.065|0|25
C|CLOV|20250708|14:08:31.077197|S|775|3.065|0|775
C|CLOV|20250708|14:08:33.018010|S|100|3.07|0|100
C|CLOV|20250708|14:08:33.792212|S|100|3.07|0|100
C|CLOV|20250708|14:09:44.864497|S|700|3.07|0|700
C|CLOV|20250708|14:10:11.775711|S|400|3.065|0|400
C|CLOV|20250708|14:10:11.912552|S|100|3.07|0|100
C|CLOV|20250708|14:10:12.853975|S|100|3.07|0|100
C|CLOV|20250708|14:10:51.619742|S|100|3.065|0|100
C|CLOV|20250708|14:11:20.205811|S|100|3.07|0|100
C|CLOV|20250708|14:11:20.205812|S|100|3.07|0|100
C|CLOV|20250708|14:11:26.564681|S|100|3.07|0|100
C|CLOV|20250708|14:11:26.564681|S|25|3.07|0|25
C|CLOV|20250708|14:11:26.834764|S|100|3.07|0|100
C|CLOV|20250708|14:11:27.114647|S|100|3.07|0|100
C|CLOV|20250708|14:11:55.820317|S|100|3.07|0|100
C|CLOV|20250708|14:12:19.488102|S|100|3.07|0|100
C|CLOV|20250708|14:12:26.655090|S|100|3.07|0|100
C|CLOV|20250708|14:12:30.559866|S|100|3.07|0|100
C|CLOV|20250708|14:12:58.402173|S|100|3.07|0|100
C|CLOV|20250708|14:13:05.963233|S|100|3.07|0|100
C|CLOV|20250708|14:13:07.925144|S|100|3.07|0|100
C|CLOV|20250708|14:13:09.732787|S|49|3.06|0|49
C|CLOV|20250708|14:13:14.705850|S|100|3.07|0|100
C|CLOV|20250708|14:13:14.705850|S|25|3.07|0|25
C|CLOV|20250708|14:13:14.795663|S|100|3.07|0|100
C|CLOV|20250708|14:13:20.929801|S|100|3.07|0|100
C|CLOV|20250708|14:13:22.869573|S|100|3.07|0|100
C|CLOV|20250708|14:13:26.467924|S|100|3.07|0|100
C|CLOV|20250708|14:13:27.340359|S|100|3.07|0|100
C|CLOV|20250708|14:13:38.564666|S|100|3.07|0|100
C|CLOV|20250708|14:13:49.954723|S|121|3.06|0|121
C|CLOV|20250708|14:15:31.075306|S|100|3.07|0|100
C|CLOV|20250708|14:15:31.075307|S|42|3.07|0|42
C|CLOV|20250708|14:15:49.208730|S|100|3.07|0|100
C|CLOV|20250708|14:15:49.772221|S|100|3.07|0|100
C|CLOV|20250708|14:15:51.023314|S|100|3.07|0|100
C|CLOV|20250708|14:15:54.294289|S|100|3.07|0|100
C|CLOV|20250708|14:15:54.294290|S|200|3.07|0|200
C|CLOV|20250708|14:19:46.226642|S|100|3.07|0|100
C|CLOV|20250708|14:21:05.890808|S|200|3.055|0|200
C|CLOV|20250708|14:21:06.759811|S|200|3.055|0|200
C|CLOV|20250708|14:21:37.658373|S|100|3.06|0|100
C|CLOV|20250708|14:23:49.273779|S|100|3.06|0|100
C|CLOV|20250708|14:24:00.959998|S|100|3.06|0|100
C|CLOV|20250708|14:24:01.163931|S|100|3.06|0|100
C|CLOV|20250708|14:28:58.214183|S|200|3.05|0|200
C|CLOV|20250708|14:30:34.546170|S|100|3.05|0|100
C|CLOV|20250708|14:30:41.758988|S|100|3.05|0|100
C|CLOV|20250708|14:31:58.962401|S|744|3.03|0|744
C|CLOV|20250708|14:32:17.865615|S|100|3.04|0|100
C|CLOV|20250708|14:32:17.865616|S|40|3.04|0|40
C|CLOV|20250708|14:32:19.614142|S|100|3.04|0|100
C|CLOV|20250708|14:32:47.774329|S|100|3.04|0|100
C|CLOV|20250708|14:32:50.224068|S|100|3.04|0|100
C|CLOV|20250708|14:32:51.104685|S|100|3.04|0|100
C|CLOV|20250708|14:32:52.260637|S|100|3.04|0|100
C|CLOV|20250708|14:37:23.693210|S|500|3.03|0|500
C|CLOV|20250708|14:37:26.016423|S|300|3.03|0|300
C|CLOV|20250708|14:37:50.015457|S|100|3.03|0|100
C|CLOV|20250708|14:37:50.016341|S|100|3.03|0|100
C|CLOV|20250708|14:39:14.887214|S|100|3.03|0|100
C|CLOV|20250708|14:42:24.197387|S|48|3.02|0|48
C|CLOV|20250708|14:43:23.932272|S|357|3.02|0|357
C|CLOV|20250708|14:44:56.222112|S|100|3.03|0|100
C|CLOV|20250708|14:45:30.193462|S|100|3.04|0|100
C|CLOV|20250708|14:45:43.099045|S|100|3.04|0|100
C|CLOV|20250708|14:48:04.277301|S|100|3.04|0|100
C|CLOV|20250708|14:48:09.876631|S|100|3.04|0|100
C|CLOV|20250708|14:48:18.996885|S|100|3.04|0|100
C|CLOV|20250708|14:48:27.474954|S|100|3.04|0|100
C|CLOV|20250708|14:50:44.200169|S|100|3.05|0|100
C|CLOV|20250708|14:50:52.457650|S|100|3.05|0|100
C|CLOV|20250708|14:50:54.707333|S|100|3.05|0|100
C|CLOV|20250708|14:50:56.622195|S|100|3.05|0|100
C|CLOV|20250708|14:50:59.371802|S|100|3.05|0|100
C|CLOV|20250708|14:51:28.396594|S|100|3.05|0|100
C|CLOV|20250708|14:51:34.167964|S|100|3.05|0|100
C|CLOV|20250708|14:51:46.684610|S|100|3.04|0|100
C|CLOV|20250708|14:56:06.706701|S|100|3.05|0|100
C|CLOV|20250708|14:59:50.070004|S|100|3.03|0|100
C|CLOV|20250708|15:03:37.524235|S|100|3.04|0|100
C|CLOV|20250708|15:05:12.145922|S|100|3.04|0|100
C|CLOV|20250708|15:05:32.061825|S|17|3.04|0|17
C|CLOV|20250708|15:05:32.061825|S|17|3.04|0|17
C|CLOV|20250708|15:06:11.463815|S|17|3.04|0|17
C|CLOV|20250708|15:07:50.458717|S|17|3.06|0|17
C|CLOV|20250708|15:08:22.175133|S|17|3.06|0|17
C|CLOV|20250708|15:09:56.674341|S|1|3.03|0|1
C|CLOV|20250708|15:09:56.674341|S|3|3.03|0|3
C|CLOV|20250708|15:09:56.674341|S|200|3.03|0|200
C|CLOV|20250708|15:10:10.810538|S|100|3.04|0|100
C|CLOV|20250708|15:10:41.193081|S|100|3.04|0|100
C|CLOV|20250708|15:10:41.193082|S|17|3.04|0|17
C|CLOV|20250708|15:12:12.844289|S|100|3.04|0|100
C|CLOV|20250708|15:12:19.028647|S|100|3.04|0|100
C|CLOV|20250708|15:12:33.747272|S|100|3.04|0|100
C|CLOV|20250708|15:13:04.598372|S|100|3.04|0|100
C|CLOV|20250708|15:13:29.124720|S|100|3.04|0|100
C|CLOV|20250708|15:13:33.392327|S|100|3.04|0|100
C|CLOV|20250708|15:14:27.060095|S|100|3.05|0|100
C|CLOV|20250708|15:15:10.389614|S|147|3.04|0|147
C|CLOV|20250708|15:15:12.741245|S|1|3.04|0|1
C|CLOV|20250708|15:15:45.135350|S|300|3.05|0|300
C|CLOV|20250708|15:15:50.426485|S|1000|3.05|0|1000
C|CLOV|20250708|15:17:15.122788|S|144|3.05|0|144
C|CLOV|20250708|15:17:30.073443|S|300|3.05|0|300
C|CLOV|20250708|15:17:38.893160|S|300|3.05|0|300
C|CLOV|20250708|15:17:49.676571|S|1|3.04|0|1
C|CLOV|20250708|15:17:49.676572|S|100|3.04|0|100
C|CLOV|20250708|15:17:50.242302|S|100|3.04|0|100
C|CLOV|20250708|15:17:51.359037|S|100|3.04|0|100
C|CLOV|20250708|15:18:07.871048|S|400|3.05|0|400
C|CLOV|20250708|15:18:10.256939|S|100|3.05|0|100
C|CLOV|20250708|15:18:46.599067|S|300|3.05|0|300
C|CLOV|20250708|15:18:50.159016|S|17|3.05|0|17
C|CLOV|20250708|15:20:09.149806|S|300|3.05|0|300
C|CLOV|20250708|15:20:10.161485|S|1|3.04|0|1
C|CLOV|20250708|15:20:10.161485|S|110|3.04|0|110
C|CLOV|20250708|15:20:12.700975|S|300|3.05|0|300
C|CLOV|20250708|15:21:00.499028|S|2|3.04|0|2
C|CLOV|20250708|15:21:00.499028|S|3|3.04|0|3
C|CLOV|20250708|15:21:00.499029|S|7|3.04|0|7
C|CLOV|20250708|15:21:00.499029|S|5|3.04|0|5
C|CLOV|20250708|15:21:00.499029|S|3|3.04|0|3
C|CLOV|20250708|15:21:27.343854|S|2|3.04|0|2
C|CLOV|20250708|15:22:10.456154|S|2|3.04|0|2
C|CLOV|20250708|15:22:10.456154|S|21|3.04|0|21
C|CLOV|20250708|15:22:14.042931|S|200|3.05|0|200
C|CLOV|20250708|15:22:14.044517|S|17|3.05|0|17
C|CLOV|20250708|15:23:28.851822|S|17|3.05|0|17
C|CLOV|20250708|15:24:11.496574|S|300|3.05|0|300
C|CLOV|20250708|15:24:12.390169|S|100|3.05|0|100
C|CLOV|20250708|15:24:32.225245|S|200|3.05|0|200
C|CLOV|20250708|15:24:32.228150|S|100|3.05|0|100
C|CLOV|20250708|15:24:44.207609|S|17|3.05|0|17
C|CLOV|20250708|15:26:03.158135|S|200|3.05|0|200
C|CLOV|20250708|15:26:03.158228|S|100|3.05|0|100
C|CLOV|20250708|15:27:08.893816|S|100|3.06|0|100
C|CLOV|20250708|15:27:57.737781|S|100|3.06|0|100
C|CLOV|20250708|15:27:58.406544|S|100|3.06|0|100
C|CLOV|20250708|15:28:33.256255|S|17|3.06|0|17
C|CLOV|20250708|15:28:58.168030|S|300|3.06|0|300
C|CLOV|20250708|15:29:48.018966|S|1|3.05|0|1
C|CLOV|20250708|15:29:48.018966|S|1|3.05|0|1
C|CLOV|20250708|15:29:48.018966|S|1|3.05|0|1
C|CLOV|20250708|15:29:48.018967|S|3|3.05|0|3
C|CLOV|20250708|15:29:48.018967|S|3|3.05|0|3
C|CLOV|20250708|15:29:48.018968|S|46|3.05|0|46
C|CLOV|20250708|15:29:48.018968|S|5|3.05|0|5
C|CLOV|20250708|15:30:58.035454|S|30|3.05|0|30
C|CLOV|20250708|15:30:58.035454|S|100|3.05|0|100
C|CLOV|20250708|15:31:03.320192|S|3|3.04|0|3
C|CLOV|20250708|15:31:03.320192|S|3|3.04|0|3
C|CLOV|20250708|15:31:03.320192|S|3|3.04|0|3
C|CLOV|20250708|15:31:03.320193|S|7|3.04|0|7
C|CLOV|20250708|15:31:03.320193|S|5|3.04|0|5
C|CLOV|20250708|15:31:03.320194|S|2|3.04|0|2
C|CLOV|20250708|15:31:03.320194|S|11|3.04|0|11
C|CLOV|20250708|15:31:04.647825|S|17|3.05|0|17
C|CLOV|20250708|15:31:04.647825|S|100|3.05|0|100
C|CLOV|20250708|15:31:24.637961|S|34|3.05|0|34
C|CLOV|20250708|15:31:54.703526|S|400|3.05|0|400
C|CLOV|20250708|15:31:54.709869|S|167|3.05|0|167
C|CLOV|20250708|15:32:50.833876|S|14|3.04|0|14
C|CLOV|20250708|15:33:08.728080|S|100|3.04|0|100
C|CLOV|20250708|15:33:09.018755|S|17|3.04|0|17
C|CLOV|20250708|15:33:13.059460|S|250|3.04|0|250
C|CLOV|20250708|15:33:13.060049|S|200|3.05|0|200
C|CLOV|20250708|15:34:43.174524|S|1|3.04|0|1
C|CLOV|20250708|15:34:43.210973|S|1|3.03|0|1
C|CLOV|20250708|15:34:49.340808|S|1|3.03|0|1
C|CLOV|20250708|15:35:26.063118|S|1|3.03|0|1
C|CLOV|20250708|15:36:02.384620|S|1|3.03|0|1
C|CLOV|20250708|15:36:03.069552|S|1|3.03|0|1
C|CLOV|20250708|15:36:05.503913|S|1|3.03|0|1
C|CLOV|20250708|15:36:17.463423|S|1|3.03|0|1
C|CLOV|20250708|15:36:55.205831|S|1|3.03|0|1
C|CLOV|20250708|15:38:48.921544|S|17|3.03|0|17
C|CLOV|20250708|15:38:48.921544|S|17|3.03|0|17
C|CLOV|20250708|15:38:48.921544|S|17|3.03|0|17
C|CLOV|20250708|15:39:12.593492|S|5|3.02|0|5
C|CLOV|20250708|15:39:49.105091|S|200|3.03|0|200
C|CLOV|20250708|15:39:49.116545|S|17|3.03|0|17
C|CLOV|20250708|15:39:55.517041|S|1|3.03|0|1
C|CLOV|20250708|15:39:56.670226|S|93|3.03|0|93
C|CLOV|20250708|15:40:20.406427|S|6|3.03|0|6
C|CLOV|20250708|15:40:55.049792|S|17|3.03|0|17
C|CLOV|20250708|15:41:28.259098|S|200|3.03|0|200
C|CLOV|20250708|15:42:19.014386|S|285|3.03|0|285
C|CLOV|20250708|15:42:19.014386|S|15|3.03|0|15
C|CLOV|20250708|15:42:49.793614|S|100|3.03|0|100
C|CLOV|20250708|15:42:49.793739|S|100|3.03|0|100
C|CLOV|20250708|15:43:19.726282|S|200|3.03|0|200
C|CLOV|20250708|15:43:20.500142|S|100|3.03|0|100
C|CLOV|20250708|15:43:20.500143|S|17|3.03|0|17
C|CLOV|20250708|15:43:45.794734|S|100|3.03|0|100
C|CLOV|20250708|15:43:49.812331|S|100|3.03|0|100
C|CLOV|20250708|15:43:49.812456|S|100|3.03|0|100
C|CLOV|20250708|15:43:52.205161|S|100|3.03|0|100
C|CLOV|20250708|15:44:10.662740|S|44|3.02|0|44
C|CLOV|20250708|15:44:59.974356|S|300|3.03|0|300
C|CLOV|20250708|15:45:27.026439|S|1000|3.03|0|1000
C|CLOV|20250708|15:45:54.516373|S|17|3.04|0|17
C|CLOV|20250708|15:46:11.036486|S|93|3.03|0|93
C|CLOV|20250708|15:48:04.954628|S|200|3.04|0|200
C|CLOV|20250708|15:48:05.432621|S|200|3.04|0|200
C|CLOV|20250708|15:48:57.325538|S|17|3.04|0|17
C|CLOV|20250708|15:49:33.670072|S|100|3.04|0|100
C|CLOV|20250708|15:50:00.120471|S|100|3.03|0|100
C|CLOV|20250708|15:50:36.915946|S|400|3.03|0|400
C|CLOV|20250708|15:50:36.915946|S|60|3.03|0|60
C|CLOV|20250708|15:51:11.369364|S|35|3.02|0|35
C|CLOV|20250708|15:51:42.974459|S|42|3.03|0|42
C|CLOV|20250708|15:52:00.472693|S|100|3.03|0|100
C|CLOV|20250708|15:52:21.314135|S|17|3.03|0|17
C|CLOV|20250708|15:52:27.486351|S|100|3.03|0|100
C|CLOV|20250708|15:52:31.849287|S|8|3.03|0|8
C|CLOV|20250708|15:52:49.839647|S|17|3.03|0|17
C|CLOV|20250708|15:52:53.495827|S|197|3.03|0|197
C|CLOV|20250708|15:53:03.039307|S|3|3.03|0|3
C|CLOV|20250708|15:54:08.560033|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.560469|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.560782|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.561058|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.561281|S|25|3.03|0|25
C|CLOV|20250708|15:54:08.561308|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.561585|S|682|3.03|0|682
C|CLOV|20250708|15:54:08.660157|S|100|3.04|0|100
C|CLOV|20250708|15:54:10.029566|S|300|3.04|0|300
C|CLOV|20250708|15:55:10.893163|S|100|3.05|0|100
C|CLOV|20250708|15:55:33.389432|S|100|3.05|0|100
C|CLOV|20250708|15:56:57.040592|S|45|3.06|0|45
C|CLOV|20250708|15:57:28.119439|S|100|3.06|0|100
C|CLOV|20250708|15:57:44.054127|S|682|3.05|0|682
C|CLOV|20250708|15:57:46.955921|S|100|3.06|0|100
C|CLOV|20250708|15:57:49.005687|S|4|3.05|0|4
C|CLOV|20250708|15:57:49.005687|S|25|3.05|0|25
C|CLOV|20250708|15:58:00.077310|S|100|3.06|0|100
C|CLOV|20250708|15:58:01.618406|S|100|3.06|0|100
C|CLOV|20250708|15:58:01.637667|S|100|3.06|0|100
C|CLOV|20250708|15:58:01.867638|S|188|3.06|0|188
C|CLOV|20250708|15:58:01.867638|S|212|3.06|0|212
C|CLOV|20250708|15:58:01.888470|S|100|3.06|0|100
C|CLOV|20250708|15:58:02.064876|S|112|3.06|0|112
C|CLOV|20250708|15:58:03.116916|S|100|3.06|0|100
C|CLOV|20250708|15:58:03.244238|S|200|3.06|0|200
C|CLOV|20250708|15:58:03.264392|S|100|3.06|0|100
C|CLOV|20250708|15:58:04.897868|S|100|3.06|0|100
C|CLOV|20250708|15:58:06.295407|S|100|3.06|0|100
C|CLOV|20250708|15:58:07.052819|S|100|3.06|0|100
C|CLOV|20250708|15:58:07.988427|S|100|3.06|0|100
C|CLOV|20250708|15:58:12.289780|S|400|3.06|0|400
C|CLOV|20250708|15:58:12.307379|S|200|3.06|0|200
C|CLOV|20250708|15:58:12.322685|S|200|3.06|0|200
C|CLOV|20250708|15:58:12.639400|S|100|3.06|0|100
C|CLOV|20250708|15:58:14.886580|S|100|3.06|0|100
C|CLOV|20250708|15:58:14.907353|S|100|3.06|0|100
C|CLOV|20250708|15:58:50.621037|S|41|3.055|0|41
C|CLOV|20250708|15:59:09.544478|S|43|3.07|0|43
C|CLOV|20250708|15:59:09.882206|S|17|3.07|0|17
C|CLOV|20250708|15:59:12.965505|S|100|3.07|0|100
C|CLOV|20250708|15:59:24.447957|S|100|3.07|0|100
C|CLOV|20250708|15:59:25.053001|S|39|3.07|0|39
C|CLOV|20250708|15:59:26.446979|S|101|3.07|0|101
C|CLOV|20250708|15:59:33.564083|S|100|3.07|0|100
C|CLOV|20250708|15:59:36.677131|S|51|3.07|0|51
C|CLOV|20250708|15:59:36.933262|S|51|3.07|0|51
C|CLOV|20250708|15:59:37.350722|S|17|3.07|0|17
C|CLOV|20250708|15:59:41.113265|S|36|3.07|0|36
C|CLOV|20250708|15:59:48.772542|S|97|3.065|0|97
C|CLOV|20250708|15:59:48.875648|S|92|3.065|0|92
C|CLOV|20250708|15:59:49.419551|S|18|3.06|0|18
C|CLOV|20250708|15:59:49.529420|S|103|3.07|0|103
C|CLOV|20250708|15:59:49.529421|S|38|3.07|0|38
C|CLOV|20250708|15:59:49.687183|S|4|3.07|0|4
C|CLOV|20250708|15:59:49.839325|S|11|3.07|0|11
C|CLOV|20250708|15:59:50.145311|S|80|3.06|0|80
C|CLOV|20250708|15:59:50.234537|S|2|3.07|0|2
C|CLOV|20250708|15:59:50.696195|S|82|3.07|0|82
C|CLOV|20250708|15:59:50.890825|S|45|3.06|0|45
C|CLOV|20250708|15:59:51.494286|S|151|3.07|0|151
C|CLOV|20250708|15:59:51.805714|S|12|3.07|0|12
C|CLOV|20250708|15:59:51.897265|S|25|3.06|0|25
C|CLOV|20250708|15:59:51.978051|S|5|3.07|0|5
C|CLOV|20250708|15:59:52.169756|S|8|3.07|0|8
C|CLOV|20250708|15:59:52.206709|S|37|3.07|0|37
C|CLOV|20250708|15:59:52.485286|S|69|3.07|0|69
C|CLOV|20250708|15:59:54.785436|S|65|3.07|0|65
C|CLOV|20250708|15:59:54.867689|S|77|3.07|0|77
C|CLOV|20250708|15:59:55.046064|S|10|3.07|0|10
C|CLOV|20250708|15:59:55.075290|S|72|3.06|0|72
C|CLOV|20250708|15:59:55.813923|S|25|3.07|0|25
C|CLOV|20250708|15:59:55.907054|S|30|3.07|0|30
C|CLOV|20250708|15:59:56.593229|S|2229|3.07|0|2229
C|CLOV|20250708|15:59:56.667878|S|70|3.07|0|70
C|CLOV|20250708|15:59:58.817530|S|264|3.06|0|264
C|CLOV|20250708|15:59:58.817530|S|73|3.06|0|73
C|CLOV|20250708|15:59:58.817530|S|400|3.06|0|400
C|CLOV|20250708|15:59:58.817530|S|63|3.06|0|63
C|CLPR|20250708|15:43:55.404712|S|19|3.59|0|19
C|CLPT|20250708|10:13:49.028890|S|100|11.58|0|100
C|CLPT|20250708|10:52:21.677405|S|100|11.61|0|100
C|CLPT|20250708|11:00:32.303899|S|50|11.52|0|50
C|CLPT|20250708|11:00:32.303908|S|6|11.52|0|6
C|CLPT|20250708|11:29:55.213345|S|48|11.59|0|48
C|CLPT|20250708|12:22:36.689486|S|8|11.74|0|8
C|CLPT|20250708|12:24:54.842235|S|37|11.74|0|37
C|CLPT|20250708|12:51:01.274711|S|45|11.73|0|45
C|CLPT|20250708|13:10:33.904899|S|46|11.73|0|46
C|CLPT|20250708|13:19:31.856442|S|49|11.76|0|49
C|CLPT|20250708|13:24:59.604137|S|45|11.81|0|45
C|CLPT|20250708|13:45:43.761278|S|45|11.84|0|45
C|CLPT|20250708|14:04:34.312933|S|4|11.87|0|4
C|CLPT|20250708|14:04:56.354243|S|1|11.87|0|1
C|CLPT|20250708|14:05:42.000046|S|40|11.87|0|40
C|CLPT|20250708|15:25:43.434063|S|45|11.75|0|45
C|CLPT|20250708|15:50:00.085554|S|49|11.83|0|49
C|CLPT|20250708|15:58:34.788288|S|1|11.78|0|1
C|CLPT|20250708|15:58:34.788369|S|99|11.78|0|99
C|CLRO|20250708|10:47:15.513784|S|3|11|0|3
C|CLRO|20250708|10:47:19.694134|S|3|11|0|3
C|CLRO|20250708|10:47:19.694134|S|3|11|0|3
C|CLRO|20250708|10:49:01.761717|S|3|10.95|0|3
C|CLRO|20250708|10:49:02.714317|S|3|10.95|0|3
C|CLRO|20250708|10:49:12.235149|S|3|10.95|0|3
C|CLRO|20250708|10:49:13.013220|S|3|10.95|0|3
C|CLRO|20250708|10:49:19.465786|S|3|10.95|0|3
C|CLRO|20250708|10:49:57.990578|S|3|10.95|0|3
C|CLRO|20250708|10:49:58.998241|S|3|10.95|0|3
C|CLRO|20250708|10:50:25.006083|S|3|10.92|0|3
C|CLRO|20250708|10:50:26.119137|S|3|10.92|0|3
C|CLRO|20250708|10:50:45.113477|S|3|10.92|0|3
C|CLRO|20250708|10:50:47.317906|S|3|10.92|0|3
C|CLRO|20250708|10:50:48.214785|S|3|10.92|0|3
C|CLRO|20250708|10:50:51.212745|S|3|10.92|0|3
C|CLRO|20250708|10:50:57.233963|S|3|10.92|0|3
C|CLRO|20250708|10:51:26.465333|S|3|10.92|0|3
C|CLRO|20250708|10:51:27.365433|S|3|10.92|0|3
C|CLRO|20250708|10:51:32.842542|S|3|10.92|0|3
C|CLRO|20250708|10:51:33.612370|S|3|10.92|0|3
C|CLRO|20250708|10:51:34.843797|S|3|11.11|0|3
C|CLRO|20250708|10:51:35.112110|S|3|11.11|0|3
C|CLRO|20250708|10:51:38.463986|S|3|10.92|0|3
C|CLRO|20250708|10:51:47.953608|S|3|10.92|0|3
C|CLRO|20250708|10:51:48.855726|S|3|10.92|0|3
C|CLRO|20250708|10:53:27.615600|S|3|10.9|0|3
C|CLRO|20250708|10:53:35.512794|S|3|10.9|0|3
C|CLRO|20250708|10:53:44.462652|S|3|10.9|0|3
C|CLRO|20250708|10:54:00.113491|S|3|10.9|0|3
C|CLRO|20250708|10:55:43.113580|S|3|10.87|0|3
C|CLRO|20250708|11:20:58.617413|S|3|10.95|0|3
C|CLRO|20250708|11:21:09.113019|S|3|10.95|0|3
C|CLRO|20250708|11:21:37.864058|S|3|10.95|0|3
C|CLRO|20250708|11:21:45.370455|S|3|10.95|0|3
C|CLRO|20250708|11:21:55.328191|S|3|10.95|0|3
C|CLRO|20250708|11:30:07.964735|S|3|10.97|0|3
C|CLRO|20250708|11:30:08.881322|S|3|10.97|0|3
C|CLRO|20250708|11:30:12.464459|S|3|10.97|0|3
C|CLRO|20250708|11:30:16.229629|S|3|10.97|0|3
C|CLRO|20250708|11:30:21.178065|S|3|10.97|0|3
C|CLRO|20250708|11:30:41.039965|S|3|10.97|0|3
C|CLRO|20250708|11:35:52.720660|S|3|11|0|3
C|CLRO|20250708|11:35:53.714973|S|3|11|0|3
C|CLRO|20250708|11:35:54.363781|S|3|11|0|3
C|CLRO|20250708|11:35:54.618113|S|3|11|0|3
C|CLRO|20250708|11:36:10.867659|S|3|11|0|3
C|CLRO|20250708|11:36:11.764735|S|3|11|0|3
C|CLRO|20250708|11:36:13.467239|S|3|10.99|0|3
C|CLRO|20250708|11:36:16.863994|S|3|10.99|0|3
C|CLRO|20250708|11:36:33.870058|S|3|10.99|0|3
C|CLRO|20250708|11:36:36.178065|S|3|10.98|0|3
C|CLRO|20250708|11:44:20.446478|S|3|10.98|0|3
C|CLRO|20250708|11:44:21.364019|S|3|10.98|0|3
C|CLRO|20250708|11:49:57.234023|S|3|11.06|0|3
C|CLRO|20250708|11:49:59.464239|S|3|11.04|0|3
C|CLRO|20250708|11:50:00.365641|S|3|11.04|0|3
C|CLRO|20250708|11:50:05.114076|S|3|11.04|0|3
C|CLRO|20250708|11:50:06.366989|S|3|11.04|0|3
C|CLRO|20250708|11:50:10.267763|S|3|11|0|3
C|CLRO|20250708|11:50:12.864135|S|3|11|0|3
C|CLRO|20250708|11:50:13.710359|S|3|11|0|3
C|CLRO|20250708|11:50:20.215227|S|3|11|0|3
C|CLRO|20250708|11:50:22.863580|S|3|11|0|3
C|CLRO|20250708|11:50:23.763571|S|3|11|0|3
C|CLRO|20250708|11:50:32.263339|S|3|11|0|3
C|CLRO|20250708|11:50:33.267653|S|3|11|0|3
C|CLRO|20250708|12:02:54.462464|S|3|11.1|0|3
C|CLRO|20250708|12:03:04.612503|S|3|11.1|0|3
C|CLRO|20250708|12:03:15.463161|S|3|11.1|0|3
C|CLRO|20250708|12:03:45.863787|S|3|11.19|0|3
C|CLRO|20250708|12:03:45.863840|S|3|11.19|0|3
C|CLRO|20250708|12:03:46.117396|S|3|11.19|0|3
C|CLRO|20250708|12:18:24.213459|S|3|11.19|0|3
C|CLRO|20250708|12:18:24.503297|S|3|11.19|0|3
C|CLRO|20250708|12:18:24.716437|S|3|11.19|0|3
C|CLRO|20250708|12:18:25.612623|S|3|11.19|0|3
C|CLRO|20250708|12:18:25.862560|S|3|11.19|0|3
C|CLRO|20250708|12:21:19.881632|S|3|11.22|0|3
C|CLRO|20250708|12:45:12.617797|S|3|11.2|0|3
C|CLRO|20250708|13:04:02.863852|S|3|11.13|0|3
C|CLRO|20250708|13:29:37.134022|S|3|11.15|0|3
C|CLRO|20250708|14:30:37.231625|S|3|11.04|0|3
C|CLRO|20250708|14:49:15.713311|S|3|11.15|0|3
C|CLRO|20250708|14:49:16.763038|S|1|11.15|0|1
C|CLRO|20250708|14:50:34.366231|S|100|11.19|0|100
C|CLRO|20250708|15:13:06.967364|S|3|11.13|0|3
C|CLRO|20250708|15:13:07.964213|S|3|11.13|0|3
C|CLRO|20250708|15:13:14.762215|S|3|11.13|0|3
C|CLRO|20250708|15:13:15.761595|S|3|11.13|0|3
C|CLRO|20250708|15:18:07.865349|S|3|11.15|0|3
C|CLRO|20250708|15:18:58.868048|S|3|11.15|0|3
C|CLRO|20250708|15:19:14.966013|S|3|11.15|0|3
C|CLRO|20250708|15:20:14.517009|S|3|11.15|0|3
C|CLRO|20250708|15:20:17.881575|S|5|11.11|0|5
C|CLRO|20250708|15:20:29.261902|S|3|11.15|0|3
C|CLRO|20250708|15:20:34.362456|S|3|11.15|0|3
C|CLRO|20250708|15:24:42.362695|S|3|11.2|0|3
C|CLRO|20250708|15:24:57.965030|S|3|11.2|0|3
C|CLRO|20250708|15:31:36.193127|S|10|11.11|0|10
C|CLRO|20250708|15:50:36.013524|S|3|11.2|0|3
C|CLRO|20250708|15:50:55.715885|S|1|11.2|0|1
C|CLS|20250708|09:33:45.126128|S|100|154.62|0|100
C|CLS|20250708|09:39:36.054685|S|39|154.36|0|39
C|CLS|20250708|09:39:36.054685|S|2|154.31|0|2
C|CLS|20250708|09:39:36.054685|S|10|154.31|0|10
C|CLS|20250708|09:39:36.055711|S|51|154.4|0|51
C|CLS|20250708|09:40:17.665396|S|100|154.82|0|100
C|CLS|20250708|09:40:17.758776|S|100|154.82|0|100
C|CLS|20250708|09:51:19.204564|S|100|155.6|0|100
C|CLS|20250708|09:55:10.366072|S|34|155.87|0|34
C|CLS|20250708|09:55:10.366072|S|34|155.86|0|34
C|CLS|20250708|09:55:10.366073|S|32|155.89|0|32
C|CLS|20250708|09:55:10.366088|S|68|155.89|0|68
C|CLS|20250708|09:55:10.366088|S|32|155.91|0|32
C|CLS|20250708|09:55:10.368569|S|4|156.03|0|4
C|CLS|20250708|09:57:02.389315|S|1|156.01|0|1
C|CLS|20250708|10:00:53.097164|S|120|157.59|0|120
C|CLS|20250708|10:06:25.937792|S|66|156.13|0|66
C|CLS|20250708|10:09:01.099854|S|100|155.6|0|100
C|CLS|20250708|10:09:14.270699|S|100|155.58|0|100
C|CLS|20250708|10:10:43.416164|S|4|155.62|0|4
C|CLS|20250708|10:10:43.416164|S|7|155.62|0|7
C|CLS|20250708|10:10:43.416164|S|10|155.62|0|10
C|CLS|20250708|10:15:31.995631|S|50|155.28|0|50
C|CLS|20250708|10:15:31.995631|S|50|155.26|0|50
C|CLS|20250708|10:17:00.922877|S|8|155.37|0|8
C|CLS|20250708|10:22:36.469272|S|4|154.48|0|4
C|CLS|20250708|10:22:36.469273|S|2|154.48|0|2
C|CLS|20250708|10:25:36.318775|S|83|153.89|0|83
C|CLS|20250708|10:27:10.662424|S|4|153.94|0|4
C|CLS|20250708|10:28:50.306547|S|100|154.525|0|100
C|CLS|20250708|10:30:39.087096|S|25|153.96|0|25
C|CLS|20250708|10:30:39.087096|S|10|153.99|0|10
C|CLS|20250708|10:33:27.276823|S|11|153.58|0|11
C|CLS|20250708|10:34:24.955149|S|3|153.66|0|3
C|CLS|20250708|10:34:24.955149|S|3|153.66|0|3
C|CLS|20250708|10:35:40.507013|S|2|153.61|0|2
C|CLS|20250708|10:43:12.021102|S|100|153.68|0|100
C|CLS|20250708|10:43:25.390578|S|100|153.69|0|100
C|CLS|20250708|10:43:25.390615|S|40|153.7|0|40
C|CLS|20250708|10:43:25.390617|S|20|153.71|0|20
C|CLS|20250708|10:43:25.390617|S|40|153.71|0|40
C|CLS|20250708|10:43:25.390617|S|40|153.71|0|40
C|CLS|20250708|10:43:25.391483|S|1|153.76|0|1
C|CLS|20250708|10:56:59.242919|S|100|152.83|0|100
C|CLS|20250708|10:59:35.220211|S|1|153.37|0|1
C|CLS|20250708|10:59:54.353326|S|2|153.29|0|2
C|CLS|20250708|10:59:54.353326|S|1|153.29|0|1
C|CLS|20250708|10:59:54.353326|S|5|153.29|0|5
C|CLS|20250708|11:02:13.044002|S|4|153.81|0|4
C|CLS|20250708|11:04:16.566424|S|34|153.7|0|34
C|CLS|20250708|11:05:50.677772|S|2|153.73|0|2
C|CLS|20250708|11:06:12.030673|S|100|153.69|0|100
C|CLS|20250708|11:09:24.953925|S|100|153.66|0|100
C|CLS|20250708|11:09:24.953985|S|100|153.66|0|100
C|CLS|20250708|11:09:24.954049|S|100|153.66|0|100
C|CLS|20250708|11:13:53.283086|S|100|153.46|0|100
C|CLS|20250708|11:14:36.789932|S|4|153.54|0|4
C|CLS|20250708|11:27:28.861806|S|7|155.03|0|7
C|CLS|20250708|11:27:28.861807|S|5|155.03|0|5
C|CLS|20250708|11:28:14.521417|S|61|155.01|0|61
C|CLS|20250708|11:29:56.160789|S|49|154.93|0|49
C|CLS|20250708|11:36:55.651367|S|1|154.29|0|1
C|CLS|20250708|11:41:12.735393|S|48|154.38|0|48
C|CLS|20250708|12:00:05.698513|S|1|154.25|0|1
C|CLS|20250708|12:00:05.698513|S|1|154.25|0|1
C|CLS|20250708|12:07:28.910937|S|120|155.03|0|120
C|CLS|20250708|12:07:34.607165|S|100|154.99|0|100
C|CLS|20250708|12:16:33.104922|S|1|155.31|0|1
C|CLS|20250708|12:18:57.820353|S|100|155.26|0|100
C|CLS|20250708|12:30:48.205218|S|1|155.15|0|1
C|CLS|20250708|12:33:05.459560|S|3|155.23|0|3
C|CLS|20250708|12:33:39.052942|S|2|155.14|0|2
C|CLS|20250708|12:55:33.339334|S|100|155.12|0|100
C|CLS|20250708|13:22:08.528923|S|100|154.84|0|100
C|CLS|20250708|13:47:05.333731|S|100|154.93|0|100
C|CLS|20250708|13:59:12.088378|S|1|155.25|0|1
C|CLS|20250708|14:21:02.024341|S|26|153.775|0|26
C|CLS|20250708|14:21:02.024399|S|6|153.77|0|6
C|CLS|20250708|14:21:02.024456|S|68|153.77|0|68
C|CLS|20250708|14:21:02.176356|S|97|153.73|0|97
C|CLS|20250708|14:21:11.402264|S|100|153.38|0|100
C|CLS|20250708|14:21:11.525072|S|100|153.44|0|100
C|CLS|20250708|14:36:59.151886|S|100|154.74|0|100
C|CLS|20250708|14:37:13.037993|S|1|154.87|0|1
C|CLS|20250708|14:37:38.755891|S|17|154.79|0|17
C|CLS|20250708|14:43:25.580780|S|1|154.91|0|1
C|CLS|20250708|14:43:25.580780|S|1|154.91|0|1
C|CLS|20250708|14:44:56.465652|S|2|154.89|0|2
C|CLS|20250708|14:45:05.292621|S|3|154.76|0|3
C|CLS|20250708|14:46:54.053701|S|2|154.78|0|2
C|CLS|20250708|14:59:10.851549|S|100|154.845|0|100
C|CLS|20250708|15:07:07.771843|S|50|154.88|0|50
C|CLS|20250708|15:34:17.053187|S|20|154.81|0|20
C|CLS|20250708|15:34:17.053850|S|50|154.87|0|50
C|CLS|20250708|15:34:52.066567|S|21|154.93|0|21
C|CLS|20250708|15:38:06.435910|S|100|154.93|0|100
C|CLS|20250708|15:45:25.901831|S|100|154.99|0|100
C|CLS|20250708|15:46:18.023183|S|10|154.95|0|10
C|CLS|20250708|15:46:18.023183|S|50|154.95|0|50
C|CLS|20250708|15:46:18.023183|S|20|154.95|0|20
C|CLS|20250708|15:46:18.023183|S|20|154.95|0|20
C|CLS|20250708|15:46:18.023184|S|50|154.95|0|50
C|CLS|20250708|15:46:59.948593|S|100|154.85|0|100
C|CLS|20250708|15:46:59.948593|S|8|154.85|0|8
C|CLS|20250708|15:47:17.297605|S|4|154.86|0|4
C|CLS|20250708|15:48:16.188110|S|50|154.92|0|50
C|CLS|20250708|15:50:31.009428|S|100|155.37|0|100
C|CLS|20250708|15:50:56.260499|S|100|155.24|0|100
C|CLS|20250708|15:54:44.479857|S|29|155.46|0|29
C|CLS|20250708|15:55:00.066757|S|200|155.39|0|200
C|CLS|20250708|15:55:49.626502|S|100|155.35|0|100
C|CLS|20250708|15:56:00.391223|S|100|155.42|0|100
C|CLS|20250708|15:56:00.391238|S|20|155.42|0|20
C|CLS|20250708|15:56:00.391239|S|120|155.44|0|120
C|CLS|20250708|15:56:00.391239|S|50|155.45|0|50
C|CLS|20250708|15:56:21.185141|S|100|155.32|0|100
C|CLS|20250708|15:56:44.474382|S|100|155.3|0|100
C|CLS|20250708|15:57:39.178645|S|2|155.38|0|2
C|CLS|20250708|15:57:55.477277|S|50|155.32|0|50
C|CLS|20250708|15:57:57.921190|S|50|155.37|0|50
C|CLS|20250708|15:58:20.386369|S|100|155.55|0|100
C|CLS|20250708|15:59:52.537334|S|1|155.73|0|1
C|CLS|20250708|15:59:53.949934|S|1|155.73|0|1
C|CLSD|20250708|15:39:33.372922|S|10|.8417|0|10
C|CLSD|20250708|15:40:17.551913|S|20|.8417|0|20
C|CLSD|20250708|15:41:13.525069|S|20|.8419|0|20
C|CLSE|20250708|15:28:54.471643|S|50|23.32|0|50
C|CLSE|20250708|15:30:43.792169|S|28|23.32|0|28
C|CLSK|20250708|09:35:03.641051|S|88|11.45|0|88
C|CLSK|20250708|09:42:43.262993|S|135|11.78|0|135
C|CLSK|20250708|09:42:43.263020|S|5|11.78|0|5
C|CLSK|20250708|09:43:00.785855|S|20|11.79|0|20
C|CLSK|20250708|09:43:43.969055|S|439|11.76|0|439
C|CLSK|20250708|09:43:43.969067|S|400|11.76|0|400
C|CLSK|20250708|09:44:43.348886|S|100|11.855|0|100
C|CLSK|20250708|09:45:39.481606|S|200|11.89|0|200
C|CLSK|20250708|09:46:04.984705|S|1|11.96|0|1
C|CLSK|20250708|09:46:06.383966|S|100|11.97|0|100
C|CLSK|20250708|09:46:06.383981|S|1|11.97|0|1
C|CLSK|20250708|09:47:33.058617|S|50|11.88|0|50
C|CLSK|20250708|09:49:02.851448|S|150|11.88|0|150
C|CLSK|20250708|09:50:39.192260|S|100|11.8|0|100
C|CLSK|20250708|09:50:57.031081|S|20|11.81|0|20
C|CLSK|20250708|09:51:03.308926|S|80|11.8|0|80
C|CLSK|20250708|09:51:18.687935|S|100|11.79|0|100
C|CLSK|20250708|09:51:18.688114|S|4|11.79|0|4
C|CLSK|20250708|09:51:34.016290|S|100|11.82|0|100
C|CLSK|20250708|09:51:40.349999|S|100|11.82|0|100
C|CLSK|20250708|09:51:56.171149|S|4|11.79|0|4
C|CLSK|20250708|09:51:56.171182|S|4|11.79|0|4
C|CLSK|20250708|09:51:56.171182|S|37|11.79|0|37
C|CLSK|20250708|09:52:17.308797|S|1|11.79|0|1
C|CLSK|20250708|09:53:29.366410|S|36|11.76|0|36
C|CLSK|20250708|09:53:32.055177|S|15|11.76|0|15
C|CLSK|20250708|09:53:51.218268|S|100|11.78|0|100
C|CLSK|20250708|09:54:09.254063|S|19|11.77|0|19
C|CLSK|20250708|09:57:19.233900|E|23|11.84|0|23
C|CLSK|20250708|09:57:22.558546|S|100|11.84|0|100
C|CLSK|20250708|09:58:12.989417|S|21|11.82|0|21
C|CLSK|20250708|09:58:22.613500|S|59|11.85|0|59
C|CLSK|20250708|09:59:06.706069|S|300|11.845|0|300
C|CLSK|20250708|09:59:08.020927|S|100|11.84|0|100
C|CLSK|20250708|09:59:25.386448|E|100|11.85|0|100
C|CLSK|20250708|09:59:25.387158|E|100|11.85|0|100
C|CLSK|20250708|09:59:25.396373|E|79|11.85|0|79
C|CLSK|20250708|09:59:30.982467|S|100|11.87|0|100
C|CLSK|20250708|10:00:12.117390|S|25|11.81|0|25
C|CLSK|20250708|10:00:25.501962|S|100|11.83|0|100
C|CLSK|20250708|10:00:42.176165|S|31|11.85|0|31
C|CLSK|20250708|10:04:03.275448|S|26|11.76|0|26
C|CLSK|20250708|10:04:06.693858|S|100|11.75|0|100
C|CLSK|20250708|10:04:06.693858|S|50|11.75|0|50
C|CLSK|20250708|10:04:26.846051|S|8|11.74|0|8
C|CLSK|20250708|10:04:26.846059|S|8|11.74|0|8
C|CLSK|20250708|10:04:39.935479|S|100|11.775|0|100
C|CLSK|20250708|10:04:39.935493|S|2|11.775|0|2
C|CLSK|20250708|10:04:39.935509|S|2|11.775|0|2
C|CLSK|20250708|10:05:11.318492|S|100|11.78|0|100
C|CLSK|20250708|10:06:54.610138|S|64|11.77|0|64
C|CLSK|20250708|10:07:34.440153|S|20|11.785|0|20
C|CLSK|20250708|10:08:14.722312|S|100|11.78|0|100
C|CLSK|20250708|10:08:39.695243|S|100|11.795|0|100
C|CLSK|20250708|10:08:39.696048|S|74|11.795|0|74
C|CLSK|20250708|10:09:22.563615|S|100|11.79|0|100
C|CLSK|20250708|10:09:22.564131|S|100|11.79|0|100
C|CLSK|20250708|10:10:22.245223|S|22|11.8|0|22
C|CLSK|20250708|10:10:27.275941|S|12|11.8|0|12
C|CLSK|20250708|10:11:18.843936|S|100|11.73|0|100
C|CLSK|20250708|10:12:27.529121|S|100|11.8|0|100
C|CLSK|20250708|10:12:27.529158|S|118|11.8|0|118
C|CLSK|20250708|10:12:29.320980|S|100|11.805|0|100
C|CLSK|20250708|10:12:29.321083|S|218|11.8|0|218
C|CLSK|20250708|10:12:48.466587|S|50|11.805|0|50
C|CLSK|20250708|10:12:57.115666|S|100|11.79|0|100
C|CLSK|20250708|10:12:59.273073|S|218|11.785|0|218
C|CLSK|20250708|10:12:59.273157|S|82|11.785|0|82
C|CLSK|20250708|10:13:01.022205|S|218|11.775|0|218
C|CLSK|20250708|10:13:01.022287|S|82|11.775|0|82
C|CLSK|20250708|10:13:01.090130|S|218|11.775|0|218
C|CLSK|20250708|10:13:01.090230|S|82|11.775|0|82
C|CLSK|20250708|10:13:02.564050|S|100|11.77|0|100
C|CLSK|20250708|10:13:46.481049|S|100|11.74|0|100
C|CLSK|20250708|10:14:09.842721|S|5|11.76|0|5
C|CLSK|20250708|10:15:05.538569|S|79|11.75|0|79
C|CLSK|20250708|10:15:12.001748|S|21|11.77|0|21
C|CLSK|20250708|10:16:01.369020|S|273|11.775|0|273
C|CLSK|20250708|10:16:01.369107|S|27|11.775|0|27
C|CLSK|20250708|10:16:02.369611|S|273|11.775|0|273
C|CLSK|20250708|10:16:02.369699|S|27|11.775|0|27
C|CLSK|20250708|10:16:03.374811|S|100|11.77|0|100
C|CLSK|20250708|10:16:09.844840|S|273|11.775|0|273
C|CLSK|20250708|10:16:09.844991|S|27|11.775|0|27
C|CLSK|20250708|10:16:14.135117|S|273|11.775|0|273
C|CLSK|20250708|10:16:14.135206|S|27|11.775|0|27
C|CLSK|20250708|10:16:16.291003|S|273|11.775|0|273
C|CLSK|20250708|10:16:16.291092|S|27|11.775|0|27
C|CLSK|20250708|10:16:18.753208|S|273|11.775|0|273
C|CLSK|20250708|10:16:18.753293|S|27|11.775|0|27
C|CLSK|20250708|10:16:44.242931|S|34|11.78|0|34
C|CLSK|20250708|10:16:44.346815|S|5|11.78|0|5
C|CLSK|20250708|10:16:44.346815|S|100|11.78|0|100
C|CLSK|20250708|10:19:19.264142|S|100|11.705|0|100
C|CLSK|20250708|10:19:19.267267|S|100|11.705|0|100
C|CLSK|20250708|10:19:46.093741|S|59|11.71|0|59
C|CLSK|20250708|10:20:11.247946|S|300|11.72|0|300
C|CLSK|20250708|10:20:30.508016|S|1|11.72|0|1
C|CLSK|20250708|10:21:09.753162|S|100|11.71|0|100
C|CLSK|20250708|10:21:35.334764|S|22|11.765|0|22
C|CLSK|20250708|10:21:36.342683|S|100|11.765|0|100
C|CLSK|20250708|10:22:00.017914|S|100|11.805|0|100
C|CLSK|20250708|10:22:01.840124|S|100|11.805|0|100
C|CLSK|20250708|10:22:06.084851|S|100|11.79|0|100
C|CLSK|20250708|10:22:24.767360|S|100|11.78|0|100
C|CLSK|20250708|10:22:24.767502|S|100|11.78|0|100
C|CLSK|20250708|10:22:25.122093|S|100|11.77|0|100
C|CLSK|20250708|10:22:45.563459|S|31|11.76|0|31
C|CLSK|20250708|10:23:05.040205|S|10|11.76|0|10
C|CLSK|20250708|10:23:28.000546|S|91|11.76|0|91
C|CLSK|20250708|10:24:02.095948|S|100|11.735|0|100
C|CLSK|20250708|10:26:18.312289|S|11|11.7|0|11
C|CLSK|20250708|10:26:18.655007|S|100|11.71|0|100
C|CLSK|20250708|10:26:56.723609|S|80|11.71|0|80
C|CLSK|20250708|10:26:58.957328|S|100|11.71|0|100
C|CLSK|20250708|10:27:34.149843|S|100|11.73|0|100
C|CLSK|20250708|10:28:29.431433|S|12|11.78|0|12
C|CLSK|20250708|10:28:29.431453|S|12|11.78|0|12
C|CLSK|20250708|10:28:45.303006|S|1|11.77|0|1
C|CLSK|20250708|10:29:09.270057|S|1|11.77|0|1
C|CLSK|20250708|10:29:18.624270|S|273|11.775|0|273
C|CLSK|20250708|10:29:18.624355|S|27|11.775|0|27
C|CLSK|20250708|10:29:33.268472|S|18|11.77|0|18
C|CLSK|20250708|10:30:13.102649|S|1|11.73|0|1
C|CLSK|20250708|10:30:13.178184|S|97|11.73|0|97
C|CLSK|20250708|10:30:18.805323|S|100|11.74|0|100
C|CLSK|20250708|10:31:43.953276|E|100|11.8|0|100
C|CLSK|20250708|10:32:43.394848|S|55|11.87|0|55
C|CLSK|20250708|10:34:20.609918|S|190|11.86|0|190
C|CLSK|20250708|10:34:49.322875|S|1600|11.85|0|1600
C|CLSK|20250708|10:37:00.387740|S|62|11.825|0|62
C|CLSK|20250708|10:39:37.644063|S|100|11.81|0|100
C|CLSK|20250708|10:40:23.433428|S|62|11.81|0|62
C|CLSK|20250708|10:41:03.411375|S|60|11.8|0|60
C|CLSK|20250708|10:41:03.411375|S|40|11.8|0|40
C|CLSK|20250708|10:41:32.501403|S|74|11.81|0|74
C|CLSK|20250708|10:44:47.971200|S|5|11.795|0|5
C|CLSK|20250708|10:45:10.281581|S|92|11.78|0|92
C|CLSK|20250708|10:45:10.900458|S|2|11.78|0|2
C|CLSK|20250708|10:45:17.532970|S|100|11.79|0|100
C|CLSK|20250708|10:45:33.147223|S|6|11.75|0|6
C|CLSK|20250708|10:48:24.441657|S|160|11.78|0|160
C|CLSK|20250708|10:48:24.441658|S|342|11.785|0|342
C|CLSK|20250708|10:48:24.441804|S|58|11.785|0|58
C|CLSK|20250708|10:49:02.623562|S|207|11.775|0|207
C|CLSK|20250708|10:49:10.439783|S|67|11.78|0|67
C|CLSK|20250708|10:49:20.804998|S|28|11.79|0|28
C|CLSK|20250708|10:51:41.629652|S|100|11.82|0|100
C|CLSK|20250708|10:52:46.176463|S|100|11.8|0|100
C|CLSK|20250708|10:53:08.436460|S|100|11.79|0|100
C|CLSK|20250708|10:53:35.221377|S|100|11.78|0|100
C|CLSK|20250708|10:53:35.221914|S|100|11.78|0|100
C|CLSK|20250708|10:53:58.445669|S|2|11.77|0|2
C|CLSK|20250708|10:58:06.227929|S|100|11.76|0|100
C|CLSK|20250708|10:58:14.443816|S|100|11.79|0|100
C|CLSK|20250708|10:58:19.256737|S|342|11.775|0|342
C|CLSK|20250708|10:58:19.256825|S|58|11.775|0|58
C|CLSK|20250708|10:58:21.237847|S|342|11.775|0|342
C|CLSK|20250708|10:58:21.237933|S|58|11.775|0|58
C|CLSK|20250708|10:58:22.240122|S|342|11.775|0|342
C|CLSK|20250708|10:58:22.240206|S|58|11.775|0|58
C|CLSK|20250708|10:58:23.426056|S|203|11.765|0|203
C|CLSK|20250708|11:00:15.647571|S|100|11.78|0|100
C|CLSK|20250708|11:06:03.550160|E|100|11.855|0|100
C|CLSK|20250708|11:06:46.266502|S|59|11.85|0|59
C|CLSK|20250708|11:07:01.419961|S|100|11.84|0|100
C|CLSK|20250708|11:07:08.204536|S|100|11.85|0|100
C|CLSK|20250708|11:07:26.437855|S|126|11.845|0|126
C|CLSK|20250708|11:07:28.617146|S|100|11.85|0|100
C|CLSK|20250708|11:07:28.617146|S|26|11.85|0|26
C|CLSK|20250708|11:09:06.334769|S|342|11.895|0|342
C|CLSK|20250708|11:09:06.335379|S|100|11.895|0|100
C|CLSK|20250708|11:10:15.115097|S|100|11.905|0|100
C|CLSK|20250708|11:10:15.115726|S|100|11.905|0|100
C|CLSK|20250708|11:10:15.116823|S|100|11.905|0|100
C|CLSK|20250708|11:10:28.860684|S|8|11.92|0|8
C|CLSK|20250708|11:13:33.419615|S|100|11.82|0|100
C|CLSK|20250708|11:13:33.902975|S|100|11.82|0|100
C|CLSK|20250708|11:14:05.247139|S|100|11.85|0|100
C|CLSK|20250708|11:14:28.949418|S|100|11.85|0|100
C|CLSK|20250708|11:16:07.366239|S|1|11.81|0|1
C|CLSK|20250708|11:18:01.472178|S|100|11.81|0|100
C|CLSK|20250708|11:18:42.903666|S|20|11.8|0|20
C|CLSK|20250708|11:20:22.673025|S|20|11.8|0|20
C|CLSK|20250708|11:20:22.673026|S|100|11.8|0|100
C|CLSK|20250708|11:21:22.730098|S|100|11.775|0|100
C|CLSK|20250708|11:24:05.193417|S|100|11.74|0|100
C|CLSK|20250708|11:24:42.029728|S|3|11.75|0|3
C|CLSK|20250708|11:24:42.029752|S|8|11.75|0|8
C|CLSK|20250708|11:24:42.029752|S|3|11.75|0|3
C|CLSK|20250708|11:24:42.029753|S|86|11.75|0|86
C|CLSK|20250708|11:25:46.219363|S|14|11.79|0|14
C|CLSK|20250708|11:26:54.518045|S|37|11.79|0|37
C|CLSK|20250708|11:29:08.006170|S|11|11.75|0|11
C|CLSK|20250708|11:30:16.460795|S|78|11.75|0|78
C|CLSK|20250708|11:31:29.129666|S|100|11.76|0|100
C|CLSK|20250708|11:31:41.764501|S|100|11.76|0|100
C|CLSK|20250708|11:31:41.765034|S|100|11.76|0|100
C|CLSK|20250708|11:34:25.734712|S|100|11.76|0|100
C|CLSK|20250708|11:34:27.730523|S|75|11.755|0|75
C|CLSK|20250708|11:34:27.781644|S|75|11.755|0|75
C|CLSK|20250708|11:34:29.286083|S|100|11.755|0|100
C|CLSK|20250708|11:34:29.337208|S|100|11.755|0|100
C|CLSK|20250708|11:34:31.692132|S|100|11.76|0|100
C|CLSK|20250708|11:34:31.743686|S|75|11.76|0|75
C|CLSK|20250708|11:34:34.384125|S|10|11.76|0|10
C|CLSK|20250708|11:34:38.441190|S|30|11.76|0|30
C|CLSK|20250708|11:34:39.506669|S|100|11.76|0|100
C|CLSK|20250708|11:34:41.957591|S|100|11.76|0|100
C|CLSK|20250708|11:34:43.247573|S|10|11.755|0|10
C|CLSK|20250708|11:34:43.248125|S|92|11.76|0|92
C|CLSK|20250708|11:34:43.298306|S|8|11.755|0|8
C|CLSK|20250708|11:34:43.349444|S|5|11.755|0|5
C|CLSK|20250708|11:34:44.354608|S|5|11.76|0|5
C|CLSK|20250708|11:34:44.405858|S|100|11.76|0|100
C|CLSK|20250708|11:34:44.480052|S|100|11.755|0|100
C|CLSK|20250708|11:35:37.422082|S|100|11.735|0|100
C|CLSK|20250708|11:35:37.434176|S|100|11.74|0|100
C|CLSK|20250708|11:35:38.517703|S|90|11.74|0|90
C|CLSK|20250708|11:35:44.930414|S|100|11.74|0|100
C|CLSK|20250708|11:35:45.044488|S|100|11.74|0|100
C|CLSK|20250708|11:35:46.017594|S|100|11.74|0|100
C|CLSK|20250708|11:35:46.858041|S|90|11.74|0|90
C|CLSK|20250708|11:35:47.346435|S|100|11.74|0|100
C|CLSK|20250708|11:35:47.948071|S|100|11.74|0|100
C|CLSK|20250708|11:35:48.150461|S|100|11.74|0|100
C|CLSK|20250708|11:35:49.216546|S|100|11.74|0|100
C|CLSK|20250708|11:35:54.268041|S|35|11.73|0|35
C|CLSK|20250708|11:38:44.467544|S|100|11.71|0|100
C|CLSK|20250708|11:39:11.401762|S|34|11.72|0|34
C|CLSK|20250708|11:40:40.417290|S|100|11.68|0|100
C|CLSK|20250708|11:41:06.055258|S|102|11.695|0|102
C|CLSK|20250708|11:42:00.461056|S|11|11.69|0|11
C|CLSK|20250708|11:43:11.001400|S|100|11.69|0|100
C|CLSK|20250708|11:44:50.006711|S|100|11.695|0|100
C|CLSK|20250708|11:45:50.441766|S|100|11.72|0|100
C|CLSK|20250708|11:45:52.750215|S|100|11.72|0|100
C|CLSK|20250708|11:45:57.821233|S|100|11.72|0|100
C|CLSK|20250708|11:46:34.981215|S|100|11.72|0|100
C|CLSK|20250708|11:48:02.057749|S|100|11.73|0|100
C|CLSK|20250708|11:49:07.323765|S|100|11.72|0|100
C|CLSK|20250708|11:49:40.952491|S|17|11.72|0|17
C|CLSK|20250708|11:52:11.643577|S|100|11.685|0|100
C|CLSK|20250708|11:58:09.264328|S|14|11.67|0|14
C|CLSK|20250708|12:01:29.385607|S|75|11.65|0|75
C|CLSK|20250708|12:01:45.972085|S|98|11.66|0|98
C|CLSK|20250708|12:02:28.008810|S|119|11.675|0|119
C|CLSK|20250708|12:03:32.446039|S|3|11.665|0|3
C|CLSK|20250708|12:03:32.446053|S|3|11.665|0|3
C|CLSK|20250708|12:03:44.025196|S|100|11.66|0|100
C|CLSK|20250708|12:06:04.407885|S|95|11.62|0|95
C|CLSK|20250708|12:07:43.402424|S|45|11.605|0|45
C|CLSK|20250708|12:09:19.617399|S|46|11.59|0|46
C|CLSK|20250708|12:09:19.617710|S|8|11.59|0|8
C|CLSK|20250708|12:09:19.617711|S|62|11.59|0|62
C|CLSK|20250708|12:10:41.306593|S|28|11.61|0|28
C|CLSK|20250708|12:15:45.819712|S|100|11.595|0|100
C|CLSK|20250708|12:16:19.340596|S|400|11.595|0|400
C|CLSK|20250708|12:16:57.478872|S|75|11.6|0|75
C|CLSK|20250708|12:17:34.449488|S|100|11.585|0|100
C|CLSK|20250708|12:18:42.419281|S|75|11.59|0|75
C|CLSK|20250708|12:19:10.484839|S|100|11.585|0|100
C|CLSK|20250708|12:19:36.560083|S|10|11.58|0|10
C|CLSK|20250708|12:30:14.925370|S|70|11.68|0|70
C|CLSK|20250708|12:30:45.139987|S|400|11.665|0|400
C|CLSK|20250708|12:30:52.050000|S|101|11.665|0|101
C|CLSK|20250708|12:30:52.050021|S|327|11.665|0|327
C|CLSK|20250708|12:31:14.391661|S|428|11.675|0|428
C|CLSK|20250708|12:31:14.392874|S|72|11.675|0|72
C|CLSK|20250708|12:31:26.905518|S|100|11.675|0|100
C|CLSK|20250708|12:32:08.086167|S|100|11.655|0|100
C|CLSK|20250708|12:32:08.088083|S|100|11.655|0|100
C|CLSK|20250708|12:32:08.088983|S|100|11.655|0|100
C|CLSK|20250708|12:32:08.091969|S|100|11.655|0|100
C|CLSK|20250708|12:33:24.573591|S|45|11.6|0|45
C|CLSK|20250708|12:34:44.538213|S|44|11.6|0|44
C|CLSK|20250708|12:35:35.600739|S|6|11.56|0|6
C|CLSK|20250708|12:36:47.667120|S|100|11.555|0|100
C|CLSK|20250708|12:38:33.479183|S|100|11.55|0|100
C|CLSK|20250708|12:41:16.883270|S|100|11.53|0|100
C|CLSK|20250708|12:43:58.520880|S|92|11.54|0|92
C|CLSK|20250708|12:44:49.987370|S|300|11.545|0|300
C|CLSK|20250708|12:44:49.987380|S|128|11.545|0|128
C|CLSK|20250708|12:45:14.137776|S|163|11.555|0|163
C|CLSK|20250708|12:45:17.225497|S|163|11.555|0|163
C|CLSK|20250708|12:46:42.500175|S|63|11.54|0|63
C|CLSK|20250708|12:47:31.170468|S|10|11.55|0|10
C|CLSK|20250708|12:49:17.923838|S|100|11.555|0|100
C|CLSK|20250708|12:49:28.052944|S|100|11.56|0|100
C|CLSK|20250708|12:54:30.684961|S|100|11.61|0|100
C|CLSK|20250708|12:54:51.850570|S|27|11.6|0|27
C|CLSK|20250708|12:56:21.896600|S|40|11.61|0|40
C|CLSK|20250708|12:57:56.801587|S|100|11.62|0|100
C|CLSK|20250708|12:58:03.314655|S|100|11.64|0|100
C|CLSK|20250708|12:58:26.283056|S|100|11.64|0|100
C|CLSK|20250708|13:00:17.439999|S|6|11.62|0|6
C|CLSK|20250708|13:00:32.510309|S|4|11.63|0|4
C|CLSK|20250708|13:00:44.606410|S|96|11.63|0|96
C|CLSK|20250708|13:03:11.846561|S|9|11.67|0|9
C|CLSK|20250708|13:05:07.898466|S|80|11.67|0|80
C|CLSK|20250708|13:05:07.898575|S|100|11.675|0|100
C|CLSK|20250708|13:05:07.898576|S|20|11.67|0|20
C|CLSK|20250708|13:05:21.081534|S|100|11.67|0|100
C|CLSK|20250708|13:05:31.086752|S|100|11.67|0|100
C|CLSK|20250708|13:05:42.694374|S|100|11.665|0|100
C|CLSK|20250708|13:06:37.683274|S|100|11.66|0|100
C|CLSK|20250708|13:08:31.458230|S|17|11.65|0|17
C|CLSK|20250708|13:08:37.822833|S|400|11.645|0|400
C|CLSK|20250708|13:09:07.707516|S|4|11.65|0|4
C|CLSK|20250708|13:09:07.707538|S|62|11.65|0|62
C|CLSK|20250708|13:16:05.583246|S|100|11.64|0|100
C|CLSK|20250708|13:18:28.428682|S|50|11.61|0|50
C|CLSK|20250708|13:20:11.213117|E|100|11.65|0|100
C|CLSK|20250708|13:20:11.264273|E|60|11.65|0|60
C|CLSK|20250708|13:22:11.945989|S|100|11.62|0|100
C|CLSK|20250708|13:23:30.259790|S|100|11.64|0|100
C|CLSK|20250708|13:23:34.344779|S|67|11.645|0|67
C|CLSK|20250708|13:23:36.289025|S|67|11.645|0|67
C|CLSK|20250708|13:27:38.619232|S|9|11.65|0|9
C|CLSK|20250708|13:28:43.282583|S|10|11.62|0|10
C|CLSK|20250708|13:28:47.408519|E|100|11.62|0|100
C|CLSK|20250708|13:31:20.309523|S|16|11.63|0|16
C|CLSK|20250708|13:33:09.602022|S|100|11.63|0|100
C|CLSK|20250708|13:34:00.026198|S|4|11.625|0|4
C|CLSK|20250708|13:34:04.587152|S|100|11.62|0|100
C|CLSK|20250708|13:34:04.637065|S|98|11.62|0|98
C|CLSK|20250708|13:35:54.151534|S|100|11.61|0|100
C|CLSK|20250708|13:42:31.186612|S|100|11.62|0|100
C|CLSK|20250708|13:44:50.008838|S|100|11.6|0|100
C|CLSK|20250708|13:44:57.056395|S|83|11.6|0|83
C|CLSK|20250708|13:48:42.739907|S|100|11.62|0|100
C|CLSK|20250708|13:49:55.469786|S|47|11.63|0|47
C|CLSK|20250708|13:53:30.107374|S|100|11.67|0|100
C|CLSK|20250708|13:54:32.526464|S|9|11.69|0|9
C|CLSK|20250708|13:54:51.641853|S|60|11.695|0|60
C|CLSK|20250708|13:56:24.712445|S|1|11.7|0|1
C|CLSK|20250708|13:56:42.702814|S|2|11.7|0|2
C|CLSK|20250708|13:56:42.703755|S|142|11.7|0|142
C|CLSK|20250708|13:56:42.703755|S|100|11.7|0|100
C|CLSK|20250708|13:57:59.225455|S|100|11.68|0|100
C|CLSK|20250708|13:59:46.063475|S|75|11.695|0|75
C|CLSK|20250708|14:00:40.940739|S|43|11.69|0|43
C|CLSK|20250708|14:01:51.185501|S|300|11.685|0|300
C|CLSK|20250708|14:02:22.937605|S|100|11.685|0|100
C|CLSK|20250708|14:03:27.254630|S|20|11.69|0|20
C|CLSK|20250708|14:03:38.904345|S|428|11.685|0|428
C|CLSK|20250708|14:03:38.904450|S|72|11.685|0|72
C|CLSK|20250708|14:07:19.425535|S|100|11.7|0|100
C|CLSK|20250708|14:08:10.229113|S|30|11.71|0|30
C|CLSK|20250708|14:08:10.229113|S|20|11.71|0|20
C|CLSK|20250708|14:08:49.986246|S|5|11.71|0|5
C|CLSK|20250708|14:12:53.763813|S|100|11.73|0|100
C|CLSK|20250708|14:19:57.309652|S|19|11.76|0|19
C|CLSK|20250708|14:21:23.073573|S|16|11.73|0|16
C|CLSK|20250708|14:21:42.623786|S|58|11.73|0|58
C|CLSK|20250708|14:21:46.404723|S|3|11.73|0|3
C|CLSK|20250708|14:22:18.253326|S|6|11.69|0|6
C|CLSK|20250708|14:22:37.001638|S|9|11.7|0|9
C|CLSK|20250708|14:24:41.544126|S|22|11.67|0|22
C|CLSK|20250708|14:24:41.544147|S|78|11.67|0|78
C|CLSK|20250708|14:24:43.329022|S|100|11.665|0|100
C|CLSK|20250708|14:24:43.329022|S|100|11.665|0|100
C|CLSK|20250708|14:24:51.577308|S|100|11.66|0|100
C|CLSK|20250708|14:26:13.982376|S|100|11.65|0|100
C|CLSK|20250708|14:26:26.705616|S|3|11.65|0|3
C|CLSK|20250708|14:26:26.705794|S|97|11.65|0|97
C|CLSK|20250708|14:26:56.508862|S|100|11.635|0|100
C|CLSK|20250708|14:27:36.978512|S|100|11.65|0|100
C|CLSK|20250708|14:28:58.214318|S|100|11.67|0|100
C|CLSK|20250708|14:28:58.862241|S|48|11.67|0|48
C|CLSK|20250708|14:29:26.170672|S|25|11.67|0|25
C|CLSK|20250708|14:29:52.466476|S|5|11.66|0|5
C|CLSK|20250708|14:30:04.456219|S|35|11.67|0|35
C|CLSK|20250708|14:31:33.932842|S|100|11.67|0|100
C|CLSK|20250708|14:32:00.031117|S|11|11.66|0|11
C|CLSK|20250708|14:32:25.569176|S|11|11.65|0|11
C|CLSK|20250708|14:32:25.569209|S|89|11.65|0|89
C|CLSK|20250708|14:39:16.219809|S|19|11.685|0|19
C|CLSK|20250708|14:39:16.386347|S|9|11.69|0|9
C|CLSK|20250708|14:39:16.387153|S|4|11.69|0|4
C|CLSK|20250708|14:39:16.387153|S|6|11.69|0|6
C|CLSK|20250708|14:39:30.786669|S|11|11.69|0|11
C|CLSK|20250708|14:39:45.631353|S|47|11.68|0|47
C|CLSK|20250708|14:39:58.444264|S|41|11.68|0|41
C|CLSK|20250708|14:39:58.444323|S|12|11.68|0|12
C|CLSK|20250708|14:41:52.043500|S|43|11.68|0|43
C|CLSK|20250708|14:42:06.978843|S|100|11.68|0|100
C|CLSK|20250708|14:42:29.392177|S|7|11.69|0|7
C|CLSK|20250708|14:44:50.010333|S|100|11.67|0|100
C|CLSK|20250708|14:44:54.989823|S|9|11.67|0|9
C|CLSK|20250708|14:45:28.402966|S|76|11.66|0|76
C|CLSK|20250708|14:45:29.733980|S|64|11.655|0|64
C|CLSK|20250708|14:45:47.663954|S|100|11.67|0|100
C|CLSK|20250708|14:48:27.475084|S|100|11.67|0|100
C|CLSK|20250708|14:54:38.889037|S|34|11.65|0|34
C|CLSK|20250708|14:57:18.558915|S|39|11.66|0|39
C|CLSK|20250708|14:57:19.069987|S|161|11.66|0|161
C|CLSK|20250708|14:58:21.851395|S|15|11.66|0|15
C|CLSK|20250708|14:59:07.853016|S|1|11.65|0|1
C|CLSK|20250708|15:00:29.534564|S|92|11.63|0|92
C|CLSK|20250708|15:05:25.797321|S|100|11.61|0|100
C|CLSK|20250708|15:05:54.532523|S|4|11.61|0|4
C|CLSK|20250708|15:07:06.610635|S|16|11.61|0|16
C|CLSK|20250708|15:07:09.293883|S|5|11.6|0|5
C|CLSK|20250708|15:07:32.465123|S|200|11.6|0|200
C|CLSK|20250708|15:08:17.388828|S|200|11.58|0|200
C|CLSK|20250708|15:08:19.129162|S|11|11.58|0|11
C|CLSK|20250708|15:08:19.129860|S|167|11.58|0|167
C|CLSK|20250708|15:09:06.410067|S|417|11.575|0|417
C|CLSK|20250708|15:09:23.817920|S|9|11.59|0|9
C|CLSK|20250708|15:09:38.410077|S|100|11.58|0|100
C|CLSK|20250708|15:09:38.413101|S|100|11.58|0|100
C|CLSK|20250708|15:09:38.413101|S|100|11.58|0|100
C|CLSK|20250708|15:09:40.950611|S|90|11.58|0|90
C|CLSK|20250708|15:11:48.053867|S|22|11.56|0|22
C|CLSK|20250708|15:11:48.053886|S|270|11.56|0|270
C|CLSK|20250708|15:13:13.360225|S|8|11.57|0|8
C|CLSK|20250708|15:13:54.184601|S|1|11.56|0|1
C|CLSK|20250708|15:15:40.609589|S|53|11.53|0|53
C|CLSK|20250708|15:15:40.609601|S|147|11.53|0|147
C|CLSK|20250708|15:15:45.135329|S|200|11.53|0|200
C|CLSK|20250708|15:16:19.550791|S|100|11.53|0|100
C|CLSK|20250708|15:16:51.315906|S|100|11.56|0|100
C|CLSK|20250708|15:17:11.134815|S|536|11.565|0|536
C|CLSK|20250708|15:17:11.134903|S|64|11.565|0|64
C|CLSK|20250708|15:17:12.266798|S|536|11.565|0|536
C|CLSK|20250708|15:17:59.794218|S|4|11.56|0|4
C|CLSK|20250708|15:19:12.380836|S|9|11.57|0|9
C|CLSK|20250708|15:20:07.496514|S|4|11.57|0|4
C|CLSK|20250708|15:21:09.427180|S|14|11.55|0|14
C|CLSK|20250708|15:22:19.862628|S|50|11.56|0|50
C|CLSK|20250708|15:23:06.612594|S|3|11.55|0|3
C|CLSK|20250708|15:23:09.797391|S|3|11.55|0|3
C|CLSK|20250708|15:23:22.081886|S|3|11.55|0|3
C|CLSK|20250708|15:23:40.213678|S|55|11.56|0|55
C|CLSK|20250708|15:24:48.614978|S|3|11.57|0|3
C|CLSK|20250708|15:24:50.710049|S|12|11.57|0|12
C|CLSK|20250708|15:25:10.538150|S|100|11.57|0|100
C|CLSK|20250708|15:25:18.941822|S|41|11.57|0|41
C|CLSK|20250708|15:26:56.335355|S|163|11.57|0|163
C|CLSK|20250708|15:27:10.366180|S|26|11.56|0|26
C|CLSK|20250708|15:27:29.669544|S|100|11.57|0|100
C|CLSK|20250708|15:27:29.669658|S|6|11.565|0|6
C|CLSK|20250708|15:28:49.623929|S|41|11.575|0|41
C|CLSK|20250708|15:29:15.993190|S|100|11.59|0|100
C|CLSK|20250708|15:29:15.995312|S|200|11.59|0|200
C|CLSK|20250708|15:29:30.708497|S|100|11.585|0|100
C|CLSK|20250708|15:29:37.107474|S|38|11.585|0|38
C|CLSK|20250708|15:30:02.469967|S|17|11.59|0|17
C|CLSK|20250708|15:30:02.469968|S|6|11.59|0|6
C|CLSK|20250708|15:30:02.469999|S|259|11.59|0|259
C|CLSK|20250708|15:30:07.392847|S|14|11.6|0|14
C|CLSK|20250708|15:30:26.982127|S|22|11.59|0|22
C|CLSK|20250708|15:32:33.498557|S|90|11.59|0|90
C|CLSK|20250708|15:32:33.498557|S|10|11.59|0|10
C|CLSK|20250708|15:33:13.741108|S|5|11.56|0|5
C|CLSK|20250708|15:33:22.091627|S|3|11.55|0|3
C|CLSK|20250708|15:33:22.091627|S|4|11.55|0|4
C|CLSK|20250708|15:33:28.218623|S|300|11.54|0|300
C|CLSK|20250708|15:33:28.219074|S|100|11.54|0|100
C|CLSK|20250708|15:33:31.450355|S|12|11.55|0|12
C|CLSK|20250708|15:33:36.903910|S|100|11.56|0|100
C|CLSK|20250708|15:34:05.056283|S|56|11.57|0|56
C|CLSK|20250708|15:34:26.793160|S|133|11.57|0|133
C|CLSK|20250708|15:35:10.276186|S|2|11.59|0|2
C|CLSK|20250708|15:40:13.639095|S|5|11.56|0|5
C|CLSK|20250708|15:40:16.449930|S|5|11.56|0|5
C|CLSK|20250708|15:40:27.449281|S|6|11.57|0|6
C|CLSK|20250708|15:44:46.285576|S|100|11.57|0|100
C|CLSK|20250708|15:44:46.288603|S|100|11.57|0|100
C|CLSK|20250708|15:44:47.909382|S|100|11.57|0|100
C|CLSK|20250708|15:45:04.513191|S|5|11.56|0|5
C|CLSK|20250708|15:45:08.640515|S|100|11.57|0|100
C|CLSK|20250708|15:45:08.640539|S|44|11.57|0|44
C|CLSK|20250708|15:45:44.800022|S|12|11.59|0|12
C|CLSK|20250708|15:45:56.285785|S|200|11.6|0|200
C|CLSK|20250708|15:47:26.423655|S|6|11.61|0|6
C|CLSK|20250708|15:47:26.423655|S|1|11.61|0|1
C|CLSK|20250708|15:47:50.632663|S|100|11.605|0|100
C|CLSK|20250708|15:48:01.931595|S|100|11.605|0|100
C|CLSK|20250708|15:48:10.207794|S|15|11.6|0|15
C|CLSK|20250708|15:48:10.208245|S|285|11.6|0|285
C|CLSK|20250708|15:48:16.633400|S|100|11.605|0|100
C|CLSK|20250708|15:48:56.107259|S|41|11.61|0|41
C|CLSK|20250708|15:48:56.923797|S|200|11.62|0|200
C|CLSK|20250708|15:48:59.938389|S|100|11.62|0|100
C|CLSK|20250708|15:49:00.109610|S|100|11.62|0|100
C|CLSK|20250708|15:50:44.945043|S|86|11.655|0|86
C|CLSK|20250708|15:50:46.183734|S|19|11.66|0|19
C|CLSK|20250708|15:51:15.157455|S|671|11.655|0|671
C|CLSK|20250708|15:51:30.583385|S|7|11.66|0|7
C|CLSK|20250708|15:51:31.102477|S|44|11.66|0|44
C|CLSK|20250708|15:51:38.599543|S|100|11.65|0|100
C|CLSK|20250708|15:51:56.252065|S|1|11.645|0|1
C|CLSK|20250708|15:52:06.633569|S|400|11.65|0|400
C|CLSK|20250708|15:53:00.018694|S|60|11.65|0|60
C|CLSK|20250708|15:53:00.018712|S|40|11.65|0|40
C|CLSK|20250708|15:53:00.054627|S|6|11.64|0|6
C|CLSK|20250708|15:53:18.853417|S|67|11.645|0|67
C|CLSK|20250708|15:53:40.317330|S|100|11.64|0|100
C|CLSK|20250708|15:54:02.193263|S|100|11.64|0|100
C|CLSK|20250708|15:54:06.629144|S|100|11.64|0|100
C|CLSK|20250708|15:54:18.332312|E|54|11.64|0|54
C|CLSK|20250708|15:54:29.665303|S|20|11.65|0|20
C|CLSK|20250708|15:54:29.665732|S|1|11.65|0|1
C|CLSK|20250708|15:54:29.665732|S|6|11.65|0|6
C|CLSK|20250708|15:54:50.039260|S|500|11.66|0|500
C|CLSK|20250708|15:54:50.045494|S|22|11.67|0|22
C|CLSK|20250708|15:55:00.111945|S|500|11.665|0|500
C|CLSK|20250708|15:55:06.206768|S|100|11.66|0|100
C|CLSK|20250708|15:55:12.048611|S|13|11.66|0|13
C|CLSK|20250708|15:55:30.045470|S|12|11.66|0|12
C|CLSK|20250708|15:55:31.211452|S|100|11.655|0|100
C|CLSK|20250708|15:55:31.211460|S|472|11.655|0|472
C|CLSK|20250708|15:55:31.211490|S|228|11.655|0|228
C|CLSK|20250708|15:55:31.211514|S|100|11.65|0|100
C|CLSK|20250708|15:55:31.211514|S|200|11.65|0|200
C|CLSK|20250708|15:55:31.211694|S|66|11.65|0|66
C|CLSK|20250708|15:55:31.446143|S|63|11.65|0|63
C|CLSK|20250708|15:55:31.446223|S|13|11.65|0|13
C|CLSK|20250708|15:56:00.509255|S|100|11.65|0|100
C|CLSK|20250708|15:56:01.597039|S|35|11.65|0|35
C|CLSK|20250708|15:56:01.597094|S|65|11.65|0|65
C|CLSK|20250708|15:56:19.995441|S|20|11.64|0|20
C|CLSK|20250708|15:56:19.995441|S|12|11.64|0|12
C|CLSK|20250708|15:56:19.995441|S|27|11.64|0|27
C|CLSK|20250708|15:56:19.995441|S|9|11.64|0|9
C|CLSK|20250708|15:57:17.048271|S|100|11.63|0|100
C|CLSK|20250708|15:57:17.939965|S|1|11.63|0|1
C|CLSK|20250708|15:57:17.940593|S|24|11.63|0|24
C|CLSK|20250708|15:57:17.940754|S|24|11.63|0|24
C|CLSK|20250708|15:57:17.941066|S|76|11.63|0|76
C|CLSK|20250708|15:57:17.941081|S|100|11.63|0|100
C|CLSK|20250708|15:57:20.144861|S|81|11.625|0|81
C|CLSK|20250708|15:57:20.955542|S|1|11.63|0|1
C|CLSK|20250708|15:57:25.307961|S|10|11.62|0|10
C|CLSK|20250708|15:57:25.832713|S|20|11.62|0|20
C|CLSK|20250708|15:57:26.480507|S|100|11.62|0|100
C|CLSK|20250708|15:57:31.057368|S|45|11.62|0|45
C|CLSK|20250708|15:57:31.057377|S|100|11.62|0|100
C|CLSK|20250708|15:57:31.057377|S|18|11.62|0|18
C|CLSK|20250708|15:57:31.057464|S|35|11.62|0|35
C|CLSK|20250708|15:57:31.057570|S|65|11.62|0|65
C|CLSK|20250708|15:58:27.709348|S|100|11.61|0|100
C|CLSK|20250708|15:58:27.711104|S|69|11.61|0|69
C|CLSK|20250708|15:58:27.716361|S|60|11.61|0|60
C|CLSK|20250708|15:58:31.167278|S|100|11.605|0|100
C|CLSK|20250708|15:58:31.167285|S|223|11.605|0|223
C|CLSK|20250708|15:58:37.845171|S|12|11.6|0|12
C|CLSK|20250708|15:58:38.660937|S|78|11.6|0|78
C|CLSK|20250708|15:58:38.660970|S|70|11.6|0|70
C|CLSK|20250708|15:58:38.660971|S|140|11.6|0|140
C|CLSK|20250708|15:58:38.660971|S|100|11.6|0|100
C|CLSK|20250708|15:58:49.035895|S|8|11.605|0|8
C|CLSK|20250708|15:58:55.222105|S|24|11.605|0|24
C|CLSK|20250708|15:58:56.369761|S|68|11.605|0|68
C|CLSK|20250708|15:59:00.054329|S|55|11.6|0|55
C|CLSK|20250708|15:59:00.054363|S|45|11.6|0|45
C|CLSK|20250708|15:59:00.081815|S|127|11.6|0|127
C|CLSK|20250708|15:59:02.046907|S|6|11.595|0|6
C|CLSK|20250708|15:59:24.696343|S|42|11.59|0|42
C|CLSK|20250708|15:59:24.696597|S|94|11.59|0|94
C|CLSK|20250708|15:59:29.471137|S|75|11.59|0|75
C|CLSK|20250708|15:59:29.471147|S|67|11.59|0|67
C|CLSK|20250708|15:59:29.471556|S|54|11.59|0|54
C|CLSK|20250708|15:59:29.471566|S|46|11.59|0|46
C|CLSK|20250708|15:59:47.791306|S|95|11.595|0|95
C|CLSK|20250708|15:59:48.664903|S|55|11.595|0|55
C|CLSK|20250708|15:59:49.489607|S|18|11.595|0|18
C|CLSK|20250708|15:59:49.757096|S|22|11.595|0|22
C|CLSK|20250708|15:59:49.781794|S|21|11.595|0|21
C|CLSK|20250708|15:59:49.781794|S|10|11.595|0|10
C|CLSK|20250708|15:59:50.221608|S|14|11.595|0|14
C|CLSK|20250708|15:59:50.802185|S|23|11.595|0|23
C|CLSK|20250708|15:59:50.948344|S|22|11.595|0|22
C|CLSK|20250708|15:59:51.324631|S|35|11.595|0|35
C|CLSK|20250708|15:59:51.680246|S|23|11.595|0|23
C|CLSK|20250708|15:59:52.368272|S|36|11.595|0|36
C|CLSK|20250708|15:59:54.131322|S|62|11.595|0|62
C|CLSK|20250708|15:59:54.683106|S|76|11.595|0|76
C|CLSK|20250708|15:59:55.068133|S|47|11.595|0|47
C|CLSK|20250708|15:59:55.103430|S|15|11.595|0|15
C|CLSK|20250708|15:59:55.103431|S|72|11.595|0|72
C|CLSK|20250708|15:59:55.104332|S|3|11.595|0|3
C|CLSK|20250708|15:59:55.247384|S|1|11.595|0|1
C|CLSK|20250708|15:59:55.420557|S|36|11.595|0|36
C|CLSK|20250708|15:59:55.493278|S|26|11.595|0|26
C|CLSK|20250708|15:59:56.914989|S|54|11.595|0|54
C|CLVT|20250708|09:36:43.304722|S|10|4.45|0|10
C|CLVT|20250708|10:11:53.014161|S|39|4.49|0|39
C|CLVT|20250708|10:16:36.844401|S|100|4.51|0|100
C|CLVT|20250708|10:23:49.021646|S|2|4.53|0|2
C|CLVT|20250708|10:23:49.021647|S|100|4.53|0|100
C|CLVT|20250708|10:48:30.183311|S|100|4.54|0|100
C|CLVT|20250708|10:59:22.036547|S|99|4.545|0|99
C|CLVT|20250708|11:06:41.066752|S|200|4.57|0|200
C|CLVT|20250708|11:06:41.066752|S|100|4.57|0|100
C|CLVT|20250708|11:08:11.740719|S|9|4.58|0|9
C|CLVT|20250708|11:08:11.740763|S|91|4.58|0|91
C|CLVT|20250708|11:12:14.080077|S|2|4.59|0|2
C|CLVT|20250708|11:12:15.423642|S|98|4.59|0|98
C|CLVT|20250708|11:12:15.423642|S|2|4.59|0|2
C|CLVT|20250708|11:13:20.634080|S|100|4.59|0|100
C|CLVT|20250708|11:38:03.805632|S|44|4.55|0|44
C|CLVT|20250708|11:44:02.675945|S|6|4.55|0|6
C|CLVT|20250708|11:44:02.675956|S|6|4.55|0|6
C|CLVT|20250708|11:44:41.903629|S|100|4.55|0|100
C|CLVT|20250708|11:46:43.877983|S|5|4.55|0|5
C|CLVT|20250708|11:46:43.877997|S|5|4.55|0|5
C|CLVT|20250708|11:53:55.743964|S|100|4.55|0|100
C|CLVT|20250708|11:56:21.876113|S|39|4.55|0|39
C|CLVT|20250708|11:58:40.183715|S|94|4.56|0|94
C|CLVT|20250708|11:58:55.184225|S|89|4.56|0|89
C|CLVT|20250708|12:05:01.070020|S|11|4.52|0|11
C|CLVT|20250708|12:13:05.469785|S|100|4.535|0|100
C|CLVT|20250708|12:14:18.318784|S|2|4.535|0|2
C|CLVT|20250708|12:14:18.318801|S|2|4.535|0|2
C|CLVT|20250708|12:14:18.318825|S|696|4.535|0|696
C|CLVT|20250708|12:14:26.069082|S|1|4.54|0|1
C|CLVT|20250708|12:14:26.069097|S|1|4.54|0|1
C|CLVT|20250708|12:15:06.425022|S|100|4.53|0|100
C|CLVT|20250708|12:15:06.425022|S|45|4.53|0|45
C|CLVT|20250708|12:17:39.679647|S|11|4.54|0|11
C|CLVT|20250708|12:23:01.203691|S|100|4.56|0|100
C|CLVT|20250708|12:23:54.533992|S|11|4.56|0|11
C|CLVT|20250708|12:24:47.362933|S|1|4.56|0|1
C|CLVT|20250708|12:33:51.743663|S|100|4.56|0|100
C|CLVT|20250708|12:40:16.546848|S|11|4.55|0|11
C|CLVT|20250708|12:49:09.843752|S|100|4.55|0|100
C|CLVT|20250708|12:55:58.668982|S|66|4.54|0|66
C|CLVT|20250708|13:02:49.140279|S|11|4.53|0|11
C|CLVT|20250708|13:17:59.691932|S|45|4.51|0|45
C|CLVT|20250708|13:35:01.823683|S|100|4.5|0|100
C|CLVT|20250708|13:50:22.443437|S|11|4.51|0|11
C|CLVT|20250708|13:53:50.254118|S|5|4.515|0|5
C|CLVT|20250708|13:54:48.350007|S|30|4.52|0|30
C|CLVT|20250708|13:55:08.477764|S|29|4.52|0|29
C|CLVT|20250708|13:56:58.483517|S|1|4.52|0|1
C|CLVT|20250708|13:58:32.074851|S|40|4.52|0|40
C|CLVT|20250708|14:02:38.203984|S|100|4.52|0|100
C|CLVT|20250708|14:03:01.731616|S|30|4.51|0|30
C|CLVT|20250708|14:05:37.005381|S|29|4.515|0|29
C|CLVT|20250708|14:07:49.483622|S|100|4.52|0|100
C|CLVT|20250708|14:15:05.522211|S|29|4.52|0|29
C|CLVT|20250708|14:21:42.143644|S|100|4.53|0|100
C|CLVT|20250708|14:26:41.723883|S|100|4.525|0|100
C|CLVT|20250708|14:38:34.101903|S|100|4.52|0|100
C|CLVT|20250708|14:38:34.101903|S|3|4.52|0|3
C|CLVT|20250708|14:44:05.327963|S|11|4.52|0|11
C|CLVT|20250708|14:44:46.483828|S|89|4.52|0|89
C|CLVT|20250708|14:46:42.109495|S|11|4.52|0|11
C|CLVT|20250708|14:49:02.429092|S|11|4.515|0|11
C|CLVT|20250708|14:49:56.603648|S|89|4.52|0|89
C|CLVT|20250708|15:00:19.092807|S|7|4.52|0|7
C|CLVT|20250708|15:03:10.913522|S|18|4.52|0|18
C|CLVT|20250708|15:03:39.951327|S|90|4.52|0|90
C|CLVT|20250708|15:04:47.957655|S|11|4.525|0|11
C|CLVT|20250708|15:07:23.106358|S|40|4.52|0|40
C|CLVT|20250708|15:07:37.420429|S|10|4.52|0|10
C|CLVT|20250708|15:23:21.144415|S|11|4.505|0|11
C|CLVT|20250708|15:26:34.011996|S|38|4.52|0|38
C|CLVT|20250708|15:27:48.424034|S|100|4.52|0|100
C|CLVT|20250708|15:29:44.097883|S|30|4.52|0|30
C|CLVT|20250708|15:30:58.844245|S|70|4.52|0|70
C|CLVT|20250708|15:32:09.965895|S|11|4.52|0|11
C|CLVT|20250708|15:33:42.243267|S|29|4.52|0|29
C|CLVT|20250708|15:33:46.923753|S|100|4.52|0|100
C|CLVT|20250708|15:34:53.717630|S|29|4.52|0|29
C|CLVT|20250708|15:34:55.296710|S|2|4.52|0|2
C|CLVT|20250708|15:36:08.829325|S|11|4.52|0|11
C|CLVT|20250708|15:36:31.979985|S|89|4.52|0|89
C|CLVT|20250708|15:37:25.766775|S|17|4.51|0|17
C|CLVT|20250708|15:37:26.577863|S|6|4.5|0|6
C|CLVT|20250708|15:39:06.986260|S|11|4.5|0|11
C|CLVT|20250708|15:40:04.020241|S|100|4.49|0|100
C|CLVT|20250708|15:40:37.217328|S|857|4.495|0|857
C|CLVT|20250708|15:42:39.107133|S|13|4.49|0|13
C|CLVT|20250708|15:47:22.101023|S|400|4.48|0|400
C|CLVT|20250708|15:48:05.402593|S|11|4.49|0|11
C|CLVT|20250708|15:48:05.413411|S|32|4.49|0|32
C|CLVT|20250708|15:48:05.413693|S|357|4.49|0|357
C|CLVT|20250708|15:48:05.413693|S|300|4.49|0|300
C|CLVT|20250708|15:49:43.633075|S|100|4.495|0|100
C|CLVT|20250708|15:53:20.504843|S|100|4.48|0|100
C|CLVT|20250708|15:53:29.139494|S|14|4.48|0|14
C|CLVT|20250708|15:58:16.713894|S|100|4.5|0|100
C|CLVT|20250708|15:59:11.011338|S|11|4.5|0|11
C|CLVT|20250708|15:59:12.644508|S|200|4.495|0|200
C|CLVT|20250708|15:59:15.973689|S|62|4.495|0|62
C|CLVT|20250708|15:59:17.543817|S|200|4.49|0|200
C|CLVT|20250708|15:59:18.424535|S|100|4.49|0|100
C|CLVT|20250708|15:59:18.424535|S|300|4.49|0|300
C|CLVT|20250708|15:59:19.878219|S|39|4.485|0|39
C|CLVT|20250708|15:59:28.016345|S|200|4.495|0|200
C|CLVT|20250708|15:59:44.459748|S|100|4.505|0|100
C|CLVT|20250708|15:59:44.493577|S|200|4.505|0|200
C|CLVT|20250708|15:59:46.056232|S|200|4.5|0|200
C|CLVT|20250708|15:59:46.067896|S|100|4.5|0|100
C|CLVT|20250708|15:59:46.716680|S|100|4.505|0|100
C|CLVT|20250708|15:59:47.095771|S|60|4.505|0|60
C|CLVT|20250708|15:59:50.004877|S|6|4.505|0|6
C|CLVT|20250708|15:59:50.037708|S|100|4.495|0|100
C|CLVT|20250708|15:59:50.126506|S|1|4.495|0|1
C|CLVT|20250708|15:59:50.192279|S|100|4.49|0|100
C|CLVT|20250708|15:59:50.407228|S|97|4.495|0|97
C|CLVT|20250708|15:59:50.613575|S|20|4.495|0|20
C|CLVT|20250708|15:59:50.614066|S|1|4.49|0|1
C|CLVT|20250708|15:59:50.678440|S|48|4.495|0|48
C|CLVT|20250708|15:59:50.723543|S|15|4.495|0|15
C|CLVT|20250708|15:59:50.901676|S|1|4.49|0|1
C|CLVT|20250708|15:59:51.103698|S|33|4.495|0|33
C|CLVT|20250708|15:59:51.843280|S|71|4.495|0|71
C|CLVT|20250708|15:59:51.913101|S|97|4.495|0|97
C|CLVT|20250708|15:59:52.994065|S|28|4.495|0|28
C|CLVT|20250708|15:59:54.377904|S|39|4.495|0|39
C|CLVT|20250708|15:59:55.001072|S|16|4.495|0|16
C|CLVT|20250708|15:59:55.132116|S|100|4.495|0|100
C|CLVT|20250708|15:59:55.146160|S|119|4.495|0|119
C|CLVT|20250708|15:59:55.646791|S|13|4.495|0|13
C|CLVT|20250708|15:59:56.005613|S|19|4.495|0|19
C|CLVT|20250708|15:59:56.009150|S|21|4.495|0|21
C|CLVT|20250708|15:59:56.948222|S|737|4.495|0|737
C|CLVT|20250708|15:59:56.948222|S|563|4.495|0|563
C|CLVT|20250708|15:59:57.025559|S|68|4.495|0|68
C|CLVT|20250708|15:59:57.839304|S|5|4.495|0|5
C|CLW|20250708|15:28:12.274433|S|1|29.63|0|1
C|CLW|20250708|15:34:24.274514|S|6|29.63|0|6
C|CLW|20250708|15:34:24.275485|S|1|29.61|0|1
C|CLX|20250708|09:33:06.542129|S|50|124.05|0|50
C|CLX|20250708|09:34:27.571639|S|41|124.27|0|41
C|CLX|20250708|09:34:27.571646|S|9|124.27|0|9
C|CLX|20250708|09:35:11.348426|S|50|124.095|0|50
C|CLX|20250708|09:37:29.493049|S|50|124.21|0|50
C|CLX|20250708|09:39:58.607979|S|100|124.46|0|100
C|CLX|20250708|09:41:02.239257|S|133|124.5|0|133
C|CLX|20250708|09:52:51.703599|S|50|124.875|0|50
C|CLX|20250708|09:59:49.875276|S|50|124.64|0|50
C|CLX|20250708|10:02:54.061048|S|50|124.5|0|50
C|CLX|20250708|10:10:01.625245|S|50|124.85|0|50
C|CLX|20250708|10:10:45.760764|S|100|124.935|0|100
C|CLX|20250708|10:20:38.996302|S|5|125.615|0|5
C|CLX|20250708|10:23:35.977373|S|100|125.88|0|100
C|CLX|20250708|10:25:31.668963|S|50|126.015|0|50
C|CLX|20250708|10:32:15.996799|S|50|126.21|0|50
C|CLX|20250708|10:32:19.593539|S|50|126.21|0|50
C|CLX|20250708|10:39:01.271431|S|50|126.29|0|50
C|CLX|20250708|10:40:34.733565|S|50|126.21|0|50
C|CLX|20250708|10:40:43.844656|S|100|126.21|0|100
C|CLX|20250708|10:44:21.624756|S|50|126.35|0|50
C|CLX|20250708|10:47:53.166053|S|31|126.24|0|31
C|CLX|20250708|10:47:53.166053|S|100|126.22|0|100
C|CLX|20250708|10:56:23.958114|S|100|126.675|0|100
C|CLX|20250708|11:00:04.887316|S|50|126.49|0|50
C|CLX|20250708|11:00:55.554439|S|50|126.56|0|50
C|CLX|20250708|11:03:21.341939|S|50|126.75|0|50
C|CLX|20250708|11:10:17.016627|S|50|126.875|0|50
C|CLX|20250708|11:10:17.016700|S|50|126.875|0|50
C|CLX|20250708|11:11:09.560183|S|50|126.89|0|50
C|CLX|20250708|11:25:02.455977|S|100|126.67|0|100
C|CLX|20250708|11:25:02.455977|S|100|126.68|0|100
C|CLX|20250708|11:25:02.456121|S|71|126.67|0|71
C|CLX|20250708|11:25:02.456163|S|29|126.67|0|29
C|CLX|20250708|11:25:42.102500|S|8|126.73|0|8
C|CLX|20250708|11:26:32.837688|S|50|126.68|0|50
C|CLX|20250708|11:27:54.741802|S|50|126.5|0|50
C|CLX|20250708|11:27:54.741891|S|50|126.5|0|50
C|CLX|20250708|11:30:14.843761|S|50|126.5|0|50
C|CLX|20250708|11:31:59.587633|S|100|126.5|0|100
C|CLX|20250708|11:43:30.456603|S|1|126.88|0|1
C|CLX|20250708|11:43:30.456612|S|1|126.88|0|1
C|CLX|20250708|11:43:30.456625|S|2|126.88|0|2
C|CLX|20250708|11:43:30.456625|S|98|126.88|0|98
C|CLX|20250708|11:43:57.039881|S|100|126.925|0|100
C|CLX|20250708|11:56:36.860369|S|100|126.99|0|100
C|CLX|20250708|11:56:41.979017|S|50|126.99|0|50
C|CLX|20250708|11:56:41.979546|S|50|127.01|0|50
C|CLX|20250708|11:56:41.979546|S|50|127.01|0|50
C|CLX|20250708|11:56:41.979731|S|50|127.01|0|50
C|CLX|20250708|12:06:36.065473|S|1|126.655|0|1
C|CLX|20250708|12:12:21.131254|S|50|126.67|0|50
C|CLX|20250708|12:17:11.844013|S|100|126.79|0|100
C|CLX|20250708|12:43:07.767404|S|50|126.55|0|50
C|CLX|20250708|13:10:49.612472|S|100|125.87|0|100
C|CLX|20250708|13:14:35.660902|S|100|125.89|0|100
C|CLX|20250708|13:14:56.228370|S|100|125.94|0|100
C|CLX|20250708|13:16:11.048950|S|100|125.875|0|100
C|CLX|20250708|13:57:51.011448|S|50|126.045|0|50
C|CLX|20250708|14:15:59.063612|S|100|126.145|0|100
C|CLX|20250708|14:40:10.531260|S|1|126.1|0|1
C|CLX|20250708|14:40:50.338334|S|1|126.08|0|1
C|CLX|20250708|14:51:56.092697|S|100|126.02|0|100
C|CLX|20250708|14:56:09.400029|S|1|125.93|0|1
C|CLX|20250708|15:16:00.208400|S|50|126.12|0|50
C|CLX|20250708|15:36:15.874449|S|100|125.965|0|100
C|CLX|20250708|15:39:24.696408|S|100|126.01|0|100
C|CLX|20250708|15:43:45.221629|S|1|125.93|0|1
C|CLX|20250708|15:48:11.298082|S|100|126|0|100
C|CLX|20250708|15:48:11.298082|S|25|126|0|25
C|CLX|20250708|15:49:53.869877|S|100|126.055|0|100
C|CLX|20250708|15:50:51.397488|S|100|125.92|0|100
C|CLX|20250708|15:51:14.622139|S|1|125.95|0|1
C|CLX|20250708|15:51:18.442865|S|1|125.95|0|1
C|CLX|20250708|15:51:18.656558|S|1|125.95|0|1
C|CLX|20250708|15:51:26.510195|S|100|125.96|0|100
C|CLX|20250708|15:58:38.332885|S|100|125.88|0|100
C|CM|20250708|10:05:10.140826|S|5|71.87|0|5
C|CM|20250708|10:38:03.225853|S|10|71.54|0|10
C|CM|20250708|10:58:21.924851|S|100|71.11|0|100
C|CM|20250708|11:09:51.210087|S|32|71.35|0|32
C|CM|20250708|11:09:51.213232|S|68|71.35|0|68
C|CM|20250708|11:33:06.075487|S|71|71.47|0|71
C|CM|20250708|11:40:08.955711|S|20|71.46|0|20
C|CM|20250708|11:48:23.703003|S|22|71.49|0|22
C|CM|20250708|11:55:02.528005|S|65|71.49|0|65
C|CM|20250708|12:15:37.746757|S|43|71.46|0|43
C|CM|20250708|12:29:09.878792|S|20|71.6|0|20
C|CM|20250708|14:27:30.687107|S|9|71.51|0|9
C|CM|20250708|15:28:09.335020|S|200|71.65|0|200
C|CM|20250708|15:56:05.463369|S|100|71.655|0|100
C|CM|20250708|15:56:05.463434|S|100|71.655|0|100
C|CM|20250708|15:56:37.826768|S|200|71.69|0|200
C|CM|20250708|15:57:26.368389|S|35|71.67|0|35
C|CM|20250708|15:58:27.212512|S|52|71.65|0|52
C|CMA|20250708|09:58:38.830128|S|5|63.26|0|5
C|CMA|20250708|09:59:40.175043|S|100|63.24|0|100
C|CMA|20250708|10:09:38.050936|S|25|62.99|0|25
C|CMA|20250708|10:12:21.512871|S|5|63.09|0|5
C|CMA|20250708|10:39:45.095651|S|4|63.25|0|4
C|CMA|20250708|10:41:08.482786|S|2|63.24|0|2
C|CMA|20250708|10:52:46.612720|S|5|63.09|0|5
C|CMA|20250708|10:53:00.141511|S|1|63.07|0|1
C|CMA|20250708|10:53:00.141511|S|1|63.07|0|1
C|CMA|20250708|11:07:18.673446|S|5|63.27|0|5
C|CMA|20250708|11:09:20.455939|S|5|63.35|0|5
C|CMA|20250708|11:17:47.796552|S|7|63.35|0|7
C|CMA|20250708|11:17:47.796585|S|7|63.35|0|7
C|CMA|20250708|11:17:47.796585|S|7|63.35|0|7
C|CMA|20250708|11:17:47.796606|S|100|63.35|0|100
C|CMA|20250708|11:17:47.796626|S|100|63.35|0|100
C|CMA|20250708|11:17:47.796627|S|7|63.35|0|7
C|CMA|20250708|11:17:47.796646|S|7|63.35|0|7
C|CMA|20250708|11:34:47.981693|S|3|63.24|0|3
C|CMA|20250708|11:34:48.520791|S|2|63.23|0|2
C|CMA|20250708|11:39:34.803907|S|10|63.31|0|10
C|CMA|20250708|11:44:56.003173|S|2|63.35|0|2
C|CMA|20250708|11:44:56.003173|S|3|63.35|0|3
C|CMA|20250708|11:50:07.071060|S|1|63.34|0|1
C|CMA|20250708|11:59:05.156143|S|1|63.31|0|1
C|CMA|20250708|12:13:09.565437|S|100|63.19|0|100
C|CMA|20250708|12:14:08.628680|S|5|63.17|0|5
C|CMA|20250708|12:18:33.702420|S|100|63.19|0|100
C|CMA|20250708|12:21:42.862989|S|6|63.22|0|6
C|CMA|20250708|12:46:14.931044|S|3|63.43|0|3
C|CMA|20250708|12:49:47.578274|S|69|63.31|0|69
C|CMA|20250708|12:49:47.578516|S|1|63.31|0|1
C|CMA|20250708|12:53:38.915197|S|1|63.37|0|1
C|CMA|20250708|12:53:38.915197|S|1|63.37|0|1
C|CMA|20250708|13:17:20.051118|S|5|63.42|0|5
C|CMA|20250708|14:32:43.106793|S|100|63.39|0|100
C|CMA|20250708|14:32:43.106816|S|50|63.39|0|50
C|CMA|20250708|14:32:43.106817|S|1|63.39|0|1
C|CMA|20250708|14:32:43.106817|S|7|63.39|0|7
C|CMA|20250708|14:32:43.106817|S|1|63.39|0|1
C|CMA|20250708|14:32:43.106818|S|1|63.39|0|1
C|CMA|20250708|14:34:10.994340|S|50|63.38|0|50
C|CMA|20250708|14:39:49.083034|S|172|63.39|0|172
C|CMA|20250708|14:47:06.887131|S|1|63.33|0|1
C|CMA|20250708|14:47:06.887131|S|2|63.33|0|2
C|CMA|20250708|15:05:04.397091|S|3|63.39|0|3
C|CMA|20250708|15:11:03.072444|S|1|63.41|0|1
C|CMA|20250708|15:41:47.338767|S|1|63.29|0|1
C|CMA|20250708|15:54:02.876428|S|2|63.07|0|2
C|CMA|20250708|15:55:00.460312|S|4|63.17|0|4
C|CMA|20250708|15:56:15.082545|S|4|63.19|0|4
C|CMA|20250708|15:56:15.082545|S|100|63.19|0|100
C|CMA|20250708|15:59:17.747321|S|100|63.16|0|100
C|CMA|20250708|15:59:18.123643|S|100|63.15|0|100
C|CMA|20250708|15:59:18.123643|S|57|63.15|0|57
C|CMA|20250708|15:59:21.259989|S|100|63.14|0|100
C|CMBM|20250708|15:19:01.749675|S|100|.416|0|100
C|CMBS|20250708|15:48:29.156931|S|300|48.28|0|300
C|CMC|20250708|09:53:57.115614|S|37|51.7|0|37
C|CMC|20250708|10:01:34.752901|S|37|51.68|0|37
C|CMC|20250708|10:04:08.741206|S|38|51.46|0|38
C|CMC|20250708|10:22:07.617999|S|100|51.04|0|100
C|CMC|20250708|10:24:01.095779|S|300|50.99|0|300
C|CMC|20250708|10:32:48.661450|S|3|51.13|0|3
C|CMC|20250708|13:00:08.197621|S|38|52.12|0|38
C|CMC|20250708|13:00:12.559035|S|38|52.12|0|38
C|CMC|20250708|13:04:21.736381|S|38|52.275|0|38
C|CMC|20250708|13:59:37.478654|S|5|52.07|0|5
C|CMC|20250708|14:52:03.989410|S|5|52.12|0|5
C|CMC|20250708|14:52:03.990131|S|20|52.12|0|20
C|CMC|20250708|15:00:40.988686|S|5|52.1|0|5
C|CMC|20250708|15:04:03.579186|S|5|52.09|0|5
C|CMC|20250708|15:50:03.031906|S|100|51.97|0|100
C|CMC|20250708|15:52:14.080685|S|100|51.9|0|100
C|CMC|20250708|15:54:20.874450|S|100|51.95|0|100
C|CMC|20250708|15:54:20.874522|S|62|51.95|0|62
C|CMC|20250708|15:54:20.874621|S|38|51.95|0|38
C|CMC|20250708|15:56:19.432809|S|50|52.03|0|50
C|CMC|20250708|15:58:32.387529|S|50|51.94|0|50
C|CMC|20250708|15:59:03.036100|S|8|51.95|0|8
C|CMC|20250708|15:59:03.036100|S|200|51.95|0|200
C|CMC|20250708|15:59:03.036112|S|8|51.95|0|8
C|CMC|20250708|15:59:03.036136|S|50|51.95|0|50
C|CMC|20250708|15:59:03.036142|S|50|51.95|0|50
C|CMC|20250708|15:59:03.036166|S|38|51.95|0|38
C|CMC|20250708|15:59:18.412802|S|50|51.96|0|50
C|CMC|20250708|15:59:36.985024|S|100|51.97|0|100
C|CMC|20250708|15:59:38.028657|S|100|51.97|0|100
C|CMCL|20250708|10:57:05.457211|S|100|20.76|0|100
C|CMCL|20250708|14:59:24.612406|S|100|20.76|0|100
C|CMCO|20250708|15:44:21.572854|S|7|16.17|0|7
C|CMCO|20250708|15:44:21.572869|S|93|16.17|0|93
C|CMCSA|20250708|09:30:00.121402|S|100|35.58|0|100
C|CMCSA|20250708|09:33:53.352411|S|300|35.59|0|300
C|CMCSA|20250708|09:35:39.021059|S|100|35.57|0|100
C|CMCSA|20250708|10:07:34.447834|S|100|35.63|0|100
C|CMCSA|20250708|10:13:01.210870|S|100|35.63|0|100
C|CMCSA|20250708|10:13:21.013711|S|126|35.645|0|126
C|CMCSA|20250708|10:16:05.497007|S|100|35.7|0|100
C|CMCSA|20250708|10:16:11.471563|S|100|35.7|0|100
C|CMCSA|20250708|10:21:07.830313|S|14|35.77|0|14
C|CMCSA|20250708|10:21:07.830313|S|100|35.77|0|100
C|CMCSA|20250708|10:23:39.100243|S|11|35.78|0|11
C|CMCSA|20250708|10:27:02.056653|S|300|35.79|0|300
C|CMCSA|20250708|10:30:24.985427|S|100|35.77|0|100
C|CMCSA|20250708|10:30:28.609513|S|100|35.77|0|100
C|CMCSA|20250708|10:30:28.609513|S|100|35.77|0|100
C|CMCSA|20250708|10:30:28.610015|S|22|35.77|0|22
C|CMCSA|20250708|10:30:28.610016|S|100|35.77|0|100
C|CMCSA|20250708|10:31:12.192900|S|100|35.77|0|100
C|CMCSA|20250708|10:31:12.203885|S|100|35.77|0|100
C|CMCSA|20250708|10:31:20.834255|S|100|35.79|0|100
C|CMCSA|20250708|10:31:57.366260|S|100|35.805|0|100
C|CMCSA|20250708|10:31:59.093771|S|85|35.81|0|85
C|CMCSA|20250708|10:32:01.252117|S|100|35.82|0|100
C|CMCSA|20250708|10:32:15.086176|S|60|35.85|0|60
C|CMCSA|20250708|10:34:14.330511|S|1|35.85|0|1
C|CMCSA|20250708|10:37:11.226345|S|67|35.835|0|67
C|CMCSA|20250708|10:37:11.430406|S|53|35.835|0|53
C|CMCSA|20250708|10:37:31.121742|S|2|35.82|0|2
C|CMCSA|20250708|10:41:01.007319|S|10|35.875|0|10
C|CMCSA|20250708|10:42:02.465656|S|18|35.84|0|18
C|CMCSA|20250708|10:45:33.468567|S|12|35.87|0|12
C|CMCSA|20250708|10:45:41.021080|S|1|35.87|0|1
C|CMCSA|20250708|10:46:24.747958|S|100|35.86|0|100
C|CMCSA|20250708|10:48:47.683147|S|4|35.88|0|4
C|CMCSA|20250708|10:49:38.622969|S|100|35.89|0|100
C|CMCSA|20250708|10:51:11.137452|S|100|35.925|0|100
C|CMCSA|20250708|10:51:11.646477|S|100|35.925|0|100
C|CMCSA|20250708|10:52:37.082617|S|124|35.925|0|124
C|CMCSA|20250708|10:52:38.561855|S|124|35.925|0|124
C|CMCSA|20250708|10:52:52.723943|S|12|35.93|0|12
C|CMCSA|20250708|10:53:47.687457|S|15|35.92|0|15
C|CMCSA|20250708|10:53:47.687457|S|82|35.92|0|82
C|CMCSA|20250708|10:53:47.866904|S|6|35.89|0|6
C|CMCSA|20250708|10:53:48.777534|S|100|35.905|0|100
C|CMCSA|20250708|10:54:03.971639|S|95|35.89|0|95
C|CMCSA|20250708|10:54:43.076983|S|10|35.87|0|10
C|CMCSA|20250708|10:55:59.811306|S|10|35.85|0|10
C|CMCSA|20250708|10:56:33.708679|S|100|35.87|0|100
C|CMCSA|20250708|10:56:33.709229|S|100|35.87|0|100
C|CMCSA|20250708|10:56:37.804907|S|37|35.88|0|37
C|CMCSA|20250708|10:58:51.488993|S|100|35.88|0|100
C|CMCSA|20250708|10:58:58.304657|S|59|35.89|0|59
C|CMCSA|20250708|10:58:58.304888|S|41|35.89|0|41
C|CMCSA|20250708|10:58:58.304957|S|59|35.89|0|59
C|CMCSA|20250708|10:59:07.015851|S|100|35.9|0|100
C|CMCSA|20250708|10:59:07.015851|S|100|35.9|0|100
C|CMCSA|20250708|10:59:07.942301|S|20|35.9|0|20
C|CMCSA|20250708|11:02:38.401079|S|6|35.93|0|6
C|CMCSA|20250708|11:02:53.209273|S|100|35.92|0|100
C|CMCSA|20250708|11:02:53.210073|S|100|35.92|0|100
C|CMCSA|20250708|11:02:53.210660|S|100|35.92|0|100
C|CMCSA|20250708|11:04:28.608518|S|10|35.92|0|10
C|CMCSA|20250708|11:07:34.365243|S|100|36.01|0|100
C|CMCSA|20250708|11:07:34.365243|S|100|36.015|0|100
C|CMCSA|20250708|11:07:34.365490|S|100|36.01|0|100
C|CMCSA|20250708|11:07:37.485148|S|12|36.01|0|12
C|CMCSA|20250708|11:08:25.259098|S|100|36.01|0|100
C|CMCSA|20250708|11:08:25.259098|S|72|36.01|0|72
C|CMCSA|20250708|11:08:27.733227|S|100|36.02|0|100
C|CMCSA|20250708|11:08:28.434448|S|100|36.02|0|100
C|CMCSA|20250708|11:08:28.434448|S|100|36.025|0|100
C|CMCSA|20250708|11:08:28.436562|S|100|36.02|0|100
C|CMCSA|20250708|11:08:28.436562|S|100|36.02|0|100
C|CMCSA|20250708|11:09:48.724751|S|33|36|0|33
C|CMCSA|20250708|11:09:48.724751|S|18|36|0|18
C|CMCSA|20250708|11:11:08.012618|S|23|35.97|0|23
C|CMCSA|20250708|11:13:17.903022|S|100|35.96|0|100
C|CMCSA|20250708|11:13:17.903022|S|57|35.96|0|57
C|CMCSA|20250708|11:14:25.699365|S|100|35.955|0|100
C|CMCSA|20250708|11:15:06.236321|S|23|35.96|0|23
C|CMCSA|20250708|11:16:27.435677|S|12|35.98|0|12
C|CMCSA|20250708|11:19:41.036840|S|100|35.945|0|100
C|CMCSA|20250708|11:19:41.036917|S|92|35.945|0|92
C|CMCSA|20250708|11:19:41.037194|S|100|35.94|0|100
C|CMCSA|20250708|11:19:41.072414|S|9|35.93|0|9
C|CMCSA|20250708|11:19:49.245369|S|100|35.92|0|100
C|CMCSA|20250708|11:19:49.613430|S|100|35.9|0|100
C|CMCSA|20250708|11:23:27.646625|S|7|35.81|0|7
C|CMCSA|20250708|11:26:33.519112|S|100|35.8|0|100
C|CMCSA|20250708|11:36:32.514525|S|19|35.84|0|19
C|CMCSA|20250708|11:40:48.018350|S|26|35.86|0|26
C|CMCSA|20250708|11:41:11.276498|S|100|35.86|0|100
C|CMCSA|20250708|11:44:03.241387|S|100|35.87|0|100
C|CMCSA|20250708|11:45:52.051304|S|6|35.89|0|6
C|CMCSA|20250708|11:47:33.206361|S|18|35.9|0|18
C|CMCSA|20250708|11:48:17.831640|S|100|35.9|0|100
C|CMCSA|20250708|11:48:17.831800|S|100|35.9|0|100
C|CMCSA|20250708|11:51:01.308050|S|100|35.87|0|100
C|CMCSA|20250708|11:51:08.522947|S|100|35.87|0|100
C|CMCSA|20250708|11:53:39.842765|S|43|35.87|0|43
C|CMCSA|20250708|11:54:03.392833|S|100|35.88|0|100
C|CMCSA|20250708|11:54:48.259911|S|31|35.875|0|31
C|CMCSA|20250708|11:55:21.898118|S|94|35.89|0|94
C|CMCSA|20250708|12:02:52.919130|S|6|35.88|0|6
C|CMCSA|20250708|12:02:59.691101|S|2|35.87|0|2
C|CMCSA|20250708|12:02:59.691465|S|16|35.87|0|16
C|CMCSA|20250708|12:02:59.691466|S|32|35.87|0|32
C|CMCSA|20250708|12:04:57.331767|S|100|35.87|0|100
C|CMCSA|20250708|12:04:57.331768|S|100|35.87|0|100
C|CMCSA|20250708|12:04:57.332159|S|100|35.87|0|100
C|CMCSA|20250708|12:05:14.634220|S|100|35.865|0|100
C|CMCSA|20250708|12:05:48.052208|S|33|35.86|0|33
C|CMCSA|20250708|12:05:48.052208|S|100|35.86|0|100
C|CMCSA|20250708|12:06:11.030699|S|100|35.855|0|100
C|CMCSA|20250708|12:06:28.458273|S|100|35.85|0|100
C|CMCSA|20250708|12:06:28.626494|S|100|35.85|0|100
C|CMCSA|20250708|12:10:03.948788|S|100|35.82|0|100
C|CMCSA|20250708|12:10:49.143810|S|100|35.82|0|100
C|CMCSA|20250708|12:14:23.152562|S|10|35.835|0|10
C|CMCSA|20250708|12:16:16.584020|S|6|35.86|0|6
C|CMCSA|20250708|12:17:36.101938|S|5|35.87|0|5
C|CMCSA|20250708|12:22:03.999383|S|100|35.89|0|100
C|CMCSA|20250708|12:22:11.440720|S|96|35.9|0|96
C|CMCSA|20250708|12:23:37.637277|S|100|35.9|0|100
C|CMCSA|20250708|12:25:10.305465|S|1|35.91|0|1
C|CMCSA|20250708|12:30:44.347122|S|10|35.92|0|10
C|CMCSA|20250708|12:32:50.676665|S|100|35.9|0|100
C|CMCSA|20250708|12:32:50.676665|S|100|35.9|0|100
C|CMCSA|20250708|12:32:50.677109|S|100|35.9|0|100
C|CMCSA|20250708|12:32:50.693273|S|66|35.9|0|66
C|CMCSA|20250708|12:33:13.587997|S|50|35.91|0|50
C|CMCSA|20250708|12:33:13.932378|S|50|35.91|0|50
C|CMCSA|20250708|12:33:16.229991|S|3|35.91|0|3
C|CMCSA|20250708|12:33:19.524689|S|1|35.91|0|1
C|CMCSA|20250708|12:36:50.238364|S|98|35.915|0|98
C|CMCSA|20250708|12:37:30.419156|S|100|35.915|0|100
C|CMCSA|20250708|12:38:35.928476|S|100|35.91|0|100
C|CMCSA|20250708|12:39:03.909460|S|100|35.92|0|100
C|CMCSA|20250708|12:43:18.178371|S|38|35.9|0|38
C|CMCSA|20250708|12:46:17.607346|S|100|35.86|0|100
C|CMCSA|20250708|12:53:38.886363|S|10|35.85|0|10
C|CMCSA|20250708|12:53:38.886364|S|1|35.85|0|1
C|CMCSA|20250708|12:54:44.683378|S|100|35.86|0|100
C|CMCSA|20250708|12:54:50.670736|S|68|35.865|0|68
C|CMCSA|20250708|12:54:55.672620|S|100|35.85|0|100
C|CMCSA|20250708|12:54:55.678926|S|100|35.85|0|100
C|CMCSA|20250708|12:55:44.124221|S|100|35.87|0|100
C|CMCSA|20250708|12:56:50.967163|S|6|35.87|0|6
C|CMCSA|20250708|12:56:50.967163|S|18|35.87|0|18
C|CMCSA|20250708|13:00:42.805439|S|100|35.85|0|100
C|CMCSA|20250708|13:03:41.611812|S|100|35.84|0|100
C|CMCSA|20250708|13:06:35.599404|S|8|35.81|0|8
C|CMCSA|20250708|13:07:24.843446|S|52|35.83|0|52
C|CMCSA|20250708|13:09:58.671557|S|44|35.8|0|44
C|CMCSA|20250708|13:09:58.671557|S|100|35.8|0|100
C|CMCSA|20250708|13:10:28.664633|S|6|35.79|0|6
C|CMCSA|20250708|13:12:18.733444|S|100|35.805|0|100
C|CMCSA|20250708|13:12:47.539903|S|100|35.81|0|100
C|CMCSA|20250708|13:12:47.540049|S|64|35.81|0|64
C|CMCSA|20250708|13:12:47.540068|S|64|35.81|0|64
C|CMCSA|20250708|13:12:47.540068|S|36|35.81|0|36
C|CMCSA|20250708|13:12:47.540087|S|36|35.81|0|36
C|CMCSA|20250708|13:12:47.540088|S|64|35.81|0|64
C|CMCSA|20250708|13:12:47.540201|S|36|35.81|0|36
C|CMCSA|20250708|13:14:26.710082|S|100|35.79|0|100
C|CMCSA|20250708|13:15:33.396107|S|10|35.8|0|10
C|CMCSA|20250708|13:18:06.618788|S|100|35.78|0|100
C|CMCSA|20250708|13:20:15.343078|S|10|35.8|0|10
C|CMCSA|20250708|13:20:15.343078|S|100|35.8|0|100
C|CMCSA|20250708|13:20:15.343685|S|100|35.8|0|100
C|CMCSA|20250708|13:20:24.398320|S|16|35.79|0|16
C|CMCSA|20250708|13:22:50.164569|S|100|35.79|0|100
C|CMCSA|20250708|13:27:25.210936|S|2|35.81|0|2
C|CMCSA|20250708|13:32:15.587752|S|29|35.83|0|29
C|CMCSA|20250708|13:32:15.587752|S|6|35.83|0|6
C|CMCSA|20250708|13:32:49.226892|S|18|35.82|0|18
C|CMCSA|20250708|13:32:49.226892|S|40|35.82|0|40
C|CMCSA|20250708|13:34:15.282802|S|100|35.82|0|100
C|CMCSA|20250708|13:34:32.887463|S|67|35.81|0|67
C|CMCSA|20250708|13:38:36.233119|S|100|35.84|0|100
C|CMCSA|20250708|13:38:36.233119|S|10|35.84|0|10
C|CMCSA|20250708|13:41:52.245528|S|100|35.855|0|100
C|CMCSA|20250708|13:45:17.860687|S|6|35.86|0|6
C|CMCSA|20250708|13:49:14.743202|S|100|35.86|0|100
C|CMCSA|20250708|13:50:11.760360|S|21|35.85|0|21
C|CMCSA|20250708|13:52:03.066248|S|1|35.91|0|1
C|CMCSA|20250708|13:55:37.966080|S|100|35.92|0|100
C|CMCSA|20250708|13:56:14.727160|S|55|35.92|0|55
C|CMCSA|20250708|13:56:26.833801|S|59|35.92|0|59
C|CMCSA|20250708|13:58:47.969072|S|100|35.94|0|100
C|CMCSA|20250708|13:58:48.126320|S|100|35.94|0|100
C|CMCSA|20250708|13:59:16.784608|S|4|35.94|0|4
C|CMCSA|20250708|13:59:16.784608|S|96|35.94|0|96
C|CMCSA|20250708|13:59:19.904075|S|4|35.94|0|4
C|CMCSA|20250708|14:03:51.956069|S|100|35.95|0|100
C|CMCSA|20250708|14:03:57.701821|S|63|35.96|0|63
C|CMCSA|20250708|14:03:57.701821|S|37|35.96|0|37
C|CMCSA|20250708|14:07:23.029962|S|61|35.96|0|61
C|CMCSA|20250708|14:07:23.057327|S|66|35.96|0|66
C|CMCSA|20250708|14:07:50.352684|S|5|35.95|0|5
C|CMCSA|20250708|14:09:04.814056|S|37|35.96|0|37
C|CMCSA|20250708|14:09:04.821597|S|6|35.97|0|6
C|CMCSA|20250708|14:11:09.592912|S|100|35.98|0|100
C|CMCSA|20250708|14:12:01.485441|S|100|36|0|100
C|CMCSA|20250708|14:14:45.942353|S|1|36.01|0|1
C|CMCSA|20250708|14:14:45.942392|S|30|36.01|0|30
C|CMCSA|20250708|14:16:13.232360|S|64|36.01|0|64
C|CMCSA|20250708|14:16:15.803258|S|100|36.02|0|100
C|CMCSA|20250708|14:16:30.609388|S|100|36.015|0|100
C|CMCSA|20250708|14:16:30.609510|S|100|36.015|0|100
C|CMCSA|20250708|14:16:42.816156|S|1|36.03|0|1
C|CMCSA|20250708|14:17:55.942320|S|6|36.01|0|6
C|CMCSA|20250708|14:17:55.942320|S|100|36.01|0|100
C|CMCSA|20250708|14:17:55.942320|S|10|36.01|0|10
C|CMCSA|20250708|14:17:55.942320|S|100|36.015|0|100
C|CMCSA|20250708|14:18:00.152551|S|83|36.01|0|83
C|CMCSA|20250708|14:18:46.803456|S|10|36.02|0|10
C|CMCSA|20250708|14:18:49.482485|S|18|36.03|0|18
C|CMCSA|20250708|14:18:58.022182|S|12|36.01|0|12
C|CMCSA|20250708|14:18:58.022183|S|10|36.01|0|10
C|CMCSA|20250708|14:19:52.822479|S|18|36.02|0|18
C|CMCSA|20250708|14:19:54.684601|S|5|36.02|0|5
C|CMCSA|20250708|14:21:02.824375|S|100|36.025|0|100
C|CMCSA|20250708|14:21:13.212279|S|100|36.045|0|100
C|CMCSA|20250708|14:24:17.731619|S|93|36.035|0|93
C|CMCSA|20250708|14:24:47.713070|S|100|36.035|0|100
C|CMCSA|20250708|14:30:46.960356|S|100|35.985|0|100
C|CMCSA|20250708|14:30:51.233855|S|84|35.98|0|84
C|CMCSA|20250708|14:31:50.253246|S|100|35.975|0|100
C|CMCSA|20250708|14:34:05.257108|S|10|35.98|0|10
C|CMCSA|20250708|14:35:32.771974|S|6|35.96|0|6
C|CMCSA|20250708|14:35:32.771975|S|31|35.96|0|31
C|CMCSA|20250708|14:35:36.557667|S|10|35.96|0|10
C|CMCSA|20250708|14:35:47.771951|S|100|35.965|0|100
C|CMCSA|20250708|14:37:23.678738|S|97|35.96|0|97
C|CMCSA|20250708|14:37:23.678738|S|18|35.96|0|18
C|CMCSA|20250708|14:38:53.016693|S|100|35.96|0|100
C|CMCSA|20250708|14:38:53.025725|S|67|35.96|0|67
C|CMCSA|20250708|14:41:15.852446|S|1|35.94|0|1
C|CMCSA|20250708|14:44:40.106258|S|91|35.92|0|91
C|CMCSA|20250708|14:45:33.515793|S|100|35.92|0|100
C|CMCSA|20250708|14:45:52.058785|S|100|35.93|0|100
C|CMCSA|20250708|14:45:59.551691|S|100|35.93|0|100
C|CMCSA|20250708|14:46:07.672013|S|100|35.94|0|100
C|CMCSA|20250708|14:46:23.994927|S|100|35.93|0|100
C|CMCSA|20250708|14:46:39.773644|S|100|35.94|0|100
C|CMCSA|20250708|14:47:15.231292|S|100|35.93|0|100
C|CMCSA|20250708|14:50:54.946250|S|100|35.965|0|100
C|CMCSA|20250708|14:51:05.847442|S|58|35.95|0|58
C|CMCSA|20250708|14:55:41.286800|S|100|35.96|0|100
C|CMCSA|20250708|14:55:58.683997|S|100|35.96|0|100
C|CMCSA|20250708|14:56:05.685093|S|30|35.97|0|30
C|CMCSA|20250708|14:58:39.183981|S|100|35.98|0|100
C|CMCSA|20250708|14:59:39.750379|S|10|35.99|0|10
C|CMCSA|20250708|14:59:42.571821|S|34|35.98|0|34
C|CMCSA|20250708|14:59:42.571821|S|66|35.98|0|66
C|CMCSA|20250708|15:04:59.684191|S|1|35.995|0|1
C|CMCSA|20250708|15:05:04.173459|S|5|35.995|0|5
C|CMCSA|20250708|15:07:49.005776|S|94|36|0|94
C|CMCSA|20250708|15:07:49.005776|S|6|36|0|6
C|CMCSA|20250708|15:07:56.296212|S|6|36|0|6
C|CMCSA|20250708|15:08:21.412844|S|2|35.99|0|2
C|CMCSA|20250708|15:09:31.077314|S|100|35.99|0|100
C|CMCSA|20250708|15:09:49.874864|S|47|35.98|0|47
C|CMCSA|20250708|15:13:08.484440|S|100|35.99|0|100
C|CMCSA|20250708|15:13:57.957664|S|100|35.98|0|100
C|CMCSA|20250708|15:15:11.355718|S|4|35.965|0|4
C|CMCSA|20250708|15:15:50.433133|S|17|35.96|0|17
C|CMCSA|20250708|15:15:50.807396|S|4|35.95|0|4
C|CMCSA|20250708|15:16:51.100041|S|66|35.94|0|66
C|CMCSA|20250708|15:16:51.100473|S|100|35.94|0|100
C|CMCSA|20250708|15:16:59.458765|S|100|35.945|0|100
C|CMCSA|20250708|15:16:59.458952|S|100|35.94|0|100
C|CMCSA|20250708|15:16:59.470693|S|83|35.935|0|83
C|CMCSA|20250708|15:17:12.083750|S|5|35.935|0|5
C|CMCSA|20250708|15:17:28.955577|S|200|35.95|0|200
C|CMCSA|20250708|15:17:59.783073|S|83|35.945|0|83
C|CMCSA|20250708|15:18:54.912873|S|83|35.935|0|83
C|CMCSA|20250708|15:19:00.244337|S|100|35.945|0|100
C|CMCSA|20250708|15:19:09.289525|S|14|35.95|0|14
C|CMCSA|20250708|15:19:52.541404|S|200|35.95|0|200
C|CMCSA|20250708|15:20:35.368003|S|83|35.96|0|83
C|CMCSA|20250708|15:22:06.998696|S|73|35.96|0|73
C|CMCSA|20250708|15:22:37.874110|S|27|35.96|0|27
C|CMCSA|20250708|15:22:51.319254|S|77|35.95|0|77
C|CMCSA|20250708|15:22:51.319254|S|6|35.95|0|6
C|CMCSA|20250708|15:23:51.055668|S|10|35.96|0|10
C|CMCSA|20250708|15:23:51.055668|S|73|35.96|0|73
C|CMCSA|20250708|15:24:12.199871|S|100|35.97|0|100
C|CMCSA|20250708|15:24:55.114278|S|10|35.95|0|10
C|CMCSA|20250708|15:24:55.114279|S|5|35.95|0|5
C|CMCSA|20250708|15:25:04.127242|S|63|35.94|0|63
C|CMCSA|20250708|15:25:13.851830|S|5|35.935|0|5
C|CMCSA|20250708|15:25:37.117979|S|100|35.96|0|100
C|CMCSA|20250708|15:26:06.647161|S|100|35.98|0|100
C|CMCSA|20250708|15:26:18.300927|S|20|35.97|0|20
C|CMCSA|20250708|15:26:20.640285|S|100|35.98|0|100
C|CMCSA|20250708|15:27:57.273091|S|100|36.01|0|100
C|CMCSA|20250708|15:27:58.364127|S|100|36.01|0|100
C|CMCSA|20250708|15:28:04.700150|S|59|36|0|59
C|CMCSA|20250708|15:29:22.333930|S|83|36.005|0|83
C|CMCSA|20250708|15:29:57.601839|S|6|36|0|6
C|CMCSA|20250708|15:30:21.286414|S|10|36|0|10
C|CMCSA|20250708|15:30:21.286414|S|100|36|0|100
C|CMCSA|20250708|15:31:12.803217|S|20|36|0|20
C|CMCSA|20250708|15:33:14.872344|S|100|36|0|100
C|CMCSA|20250708|15:34:29.375749|S|10|35.99|0|10
C|CMCSA|20250708|15:35:04.184164|S|21|35.99|0|21
C|CMCSA|20250708|15:35:04.184164|S|116|35.99|0|116
C|CMCSA|20250708|15:36:43.573531|S|100|36.005|0|100
C|CMCSA|20250708|15:36:44.575473|S|100|36.01|0|100
C|CMCSA|20250708|15:36:44.575473|S|33|36.01|0|33
C|CMCSA|20250708|15:37:09.691624|S|100|36.02|0|100
C|CMCSA|20250708|15:37:26.410966|S|34|36.02|0|34
C|CMCSA|20250708|15:37:28.227789|S|100|36.02|0|100
C|CMCSA|20250708|15:37:29.265532|S|100|36.02|0|100
C|CMCSA|20250708|15:40:05.072283|S|200|36.025|0|200
C|CMCSA|20250708|15:40:06.014765|S|100|36.03|0|100
C|CMCSA|20250708|15:40:28.236854|S|2|36.04|0|2
C|CMCSA|20250708|15:40:38.811164|S|100|36.03|0|100
C|CMCSA|20250708|15:41:40.038074|S|100|36.02|0|100
C|CMCSA|20250708|15:41:40.123114|S|10|36.02|0|10
C|CMCSA|20250708|15:41:41.213379|S|200|36.025|0|200
C|CMCSA|20250708|15:41:41.213379|S|100|36.025|0|100
C|CMCSA|20250708|15:41:46.043326|S|90|36.02|0|90
C|CMCSA|20250708|15:41:46.043326|S|110|36.02|0|110
C|CMCSA|20250708|15:42:13.233494|S|100|36.02|0|100
C|CMCSA|20250708|15:42:13.397541|S|100|36.02|0|100
C|CMCSA|20250708|15:42:31.416984|S|1|36.02|0|1
C|CMCSA|20250708|15:42:32.743067|S|1|36.02|0|1
C|CMCSA|20250708|15:42:33.713092|S|1|36.02|0|1
C|CMCSA|20250708|15:42:34.458775|S|1|36.02|0|1
C|CMCSA|20250708|15:43:01.675724|S|10|36|0|10
C|CMCSA|20250708|15:44:11.017788|S|27|36|0|27
C|CMCSA|20250708|15:44:12.089143|S|79|36.01|0|79
C|CMCSA|20250708|15:44:23.643902|S|200|36|0|200
C|CMCSA|20250708|15:44:34.680891|S|100|35.99|0|100
C|CMCSA|20250708|15:44:34.681585|S|100|35.99|0|100
C|CMCSA|20250708|15:44:36.409988|S|200|36|0|200
C|CMCSA|20250708|15:44:37.510762|S|94|36.01|0|94
C|CMCSA|20250708|15:45:01.343760|S|200|36.01|0|200
C|CMCSA|20250708|15:45:01.343761|S|300|36.01|0|300
C|CMCSA|20250708|15:45:29.324153|S|96|36|0|96
C|CMCSA|20250708|15:45:33.008641|S|31|36|0|31
C|CMCSA|20250708|15:45:33.844571|S|200|36|0|200
C|CMCSA|20250708|15:46:56.043270|S|100|36.01|0|100
C|CMCSA|20250708|15:46:56.043868|S|100|36.01|0|100
C|CMCSA|20250708|15:47:00.287144|S|300|36.02|0|300
C|CMCSA|20250708|15:47:00.287144|S|6|36.02|0|6
C|CMCSA|20250708|15:47:17.002110|S|5|36.01|0|5
C|CMCSA|20250708|15:47:52.852622|S|1|36|0|1
C|CMCSA|20250708|15:48:03.372260|S|5|36.02|0|5
C|CMCSA|20250708|15:48:03.372481|S|269|36.02|0|269
C|CMCSA|20250708|15:48:18.353804|S|300|36.02|0|300
C|CMCSA|20250708|15:48:56.349044|S|100|36.025|0|100
C|CMCSA|20250708|15:49:19.345662|S|100|36.03|0|100
C|CMCSA|20250708|15:49:34.777058|S|20|36.03|0|20
C|CMCSA|20250708|15:49:44.784507|S|100|36.02|0|100
C|CMCSA|20250708|15:50:09.650081|S|100|36.04|0|100
C|CMCSA|20250708|15:50:09.659252|S|100|36.03|0|100
C|CMCSA|20250708|15:50:33.417225|S|300|36.02|0|300
C|CMCSA|20250708|15:50:33.417225|S|101|36.02|0|101
C|CMCSA|20250708|15:50:45.491247|S|200|36.02|0|200
C|CMCSA|20250708|15:50:50.105333|S|200|36.02|0|200
C|CMCSA|20250708|15:50:50.105333|S|300|36.02|0|300
C|CMCSA|20250708|15:50:50.915680|S|56|36.01|0|56
C|CMCSA|20250708|15:50:51.891020|S|100|36.01|0|100
C|CMCSA|20250708|15:50:53.406693|S|6|36.02|0|6
C|CMCSA|20250708|15:51:00.627982|S|4|36|0|4
C|CMCSA|20250708|15:51:09.883876|S|200|36|0|200
C|CMCSA|20250708|15:51:09.883876|S|300|36|0|300
C|CMCSA|20250708|15:51:15.710833|S|200|36|0|200
C|CMCSA|20250708|15:51:31.871518|S|300|36.01|0|300
C|CMCSA|20250708|15:51:31.871519|S|200|36.01|0|200
C|CMCSA|20250708|15:51:31.876069|S|100|36.01|0|100
C|CMCSA|20250708|15:51:43.651722|S|100|36|0|100
C|CMCSA|20250708|15:51:46.407756|S|200|36|0|200
C|CMCSA|20250708|15:51:53.197229|S|4|35.99|0|4
C|CMCSA|20250708|15:52:14.709037|S|200|35.98|0|200
C|CMCSA|20250708|15:52:21.648245|S|200|35.975|0|200
C|CMCSA|20250708|15:52:23.159915|S|100|35.98|0|100
C|CMCSA|20250708|15:52:48.866953|S|8|35.96|0|8
C|CMCSA|20250708|15:53:08.849113|S|300|35.97|0|300
C|CMCSA|20250708|15:53:08.858990|S|197|35.97|0|197
C|CMCSA|20250708|15:53:40.789669|S|300|35.94|0|300
C|CMCSA|20250708|15:53:40.789669|S|300|35.94|0|300
C|CMCSA|20250708|15:53:44.144266|S|91|35.93|0|91
C|CMCSA|20250708|15:53:52.399906|S|1|35.935|0|1
C|CMCSA|20250708|15:54:10.030045|S|300|35.94|0|300
C|CMCSA|20250708|15:54:10.031213|S|300|35.94|0|300
C|CMCSA|20250708|15:54:10.032356|S|26|35.94|0|26
C|CMCSA|20250708|15:54:10.033871|S|274|35.94|0|274
C|CMCSA|20250708|15:54:20.253830|S|100|35.96|0|100
C|CMCSA|20250708|15:54:25.001291|S|300|35.955|0|300
C|CMCSA|20250708|15:54:25.006257|S|300|35.96|0|300
C|CMCSA|20250708|15:54:26.351602|S|300|35.96|0|300
C|CMCSA|20250708|15:54:30.073385|S|300|35.97|0|300
C|CMCSA|20250708|15:54:34.069176|S|300|35.98|0|300
C|CMCSA|20250708|15:54:34.070356|S|300|35.98|0|300
C|CMCSA|20250708|15:55:00.148942|S|100|35.975|0|100
C|CMCSA|20250708|15:55:00.148942|S|300|35.98|0|300
C|CMCSA|20250708|15:55:07.887708|S|100|35.99|0|100
C|CMCSA|20250708|15:55:40.443786|S|47|35.985|0|47
C|CMCSA|20250708|15:56:07.173230|S|6|36|0|6
C|CMCSA|20250708|15:56:09.675798|S|300|36.01|0|300
C|CMCSA|20250708|15:56:29.335175|S|126|36.005|0|126
C|CMCSA|20250708|15:56:38.081330|S|300|36.01|0|300
C|CMCSA|20250708|15:56:49.362587|S|100|36.01|0|100
C|CMCSA|20250708|15:56:49.362587|S|53|36.01|0|53
C|CMCSA|20250708|15:56:49.362588|S|100|36.01|0|100
C|CMCSA|20250708|15:56:54.853812|S|61|36.01|0|61
C|CMCSA|20250708|15:56:54.853813|S|153|36.01|0|153
C|CMCSA|20250708|15:56:54.853813|S|186|36.01|0|186
C|CMCSA|20250708|15:56:54.853813|S|100|36.01|0|100
C|CMCSA|20250708|15:56:54.856224|S|186|36.01|0|186
C|CMCSA|20250708|15:56:54.856224|S|161|36.01|0|161
C|CMCSA|20250708|15:56:54.856224|S|153|36.01|0|153
C|CMCSA|20250708|15:56:54.894913|S|153|36.01|0|153
C|CMCSA|20250708|15:56:54.894913|S|161|36.01|0|161
C|CMCSA|20250708|15:56:54.894914|S|186|36.01|0|186
C|CMCSA|20250708|15:58:06.675699|E|100|36.005|0|100
C|CMCSA|20250708|15:58:07.966507|S|10|36.005|0|10
C|CMCSA|20250708|15:58:17.692938|E|2|35.99|0|2
C|CMCSA|20250708|15:58:17.692939|E|5|35.99|0|5
C|CMCSA|20250708|15:58:17.692939|E|2|35.99|0|2
C|CMCSA|20250708|15:58:17.692939|E|19|35.99|0|19
C|CMCSA|20250708|15:58:31.528743|E|100|35.99|0|100
C|CMCSA|20250708|15:58:31.530089|E|100|35.99|0|100
C|CMCSA|20250708|15:58:47.230445|S|98|35.98|0|98
C|CMCSA|20250708|15:58:55.136905|S|300|35.98|0|300
C|CMCSA|20250708|15:58:56.762804|S|600|35.99|0|600
C|CMCSA|20250708|15:58:56.763903|S|100|35.99|0|100
C|CMCSA|20250708|15:58:56.763903|S|378|35.99|0|378
C|CMCSA|20250708|15:58:56.763903|S|122|35.99|0|122
C|CMCSA|20250708|15:58:57.154582|S|300|35.99|0|300
C|CMCSA|20250708|15:59:01.017049|S|300|35.99|0|300
C|CMCSA|20250708|15:59:01.176301|S|102|35.98|0|102
C|CMCSA|20250708|15:59:01.176301|S|98|35.98|0|98
C|CMCSA|20250708|15:59:01.705014|S|300|35.99|0|300
C|CMCSA|20250708|15:59:01.705053|S|300|35.99|0|300
C|CMCSA|20250708|15:59:07.007315|S|300|35.99|0|300
C|CMCSA|20250708|15:59:07.007315|S|800|35.99|0|800
C|CMCSA|20250708|15:59:07.007315|S|700|35.99|0|700
C|CMCSA|20250708|15:59:14.666804|S|300|36|0|300
C|CMCSA|20250708|15:59:16.226960|S|178|36|0|178
C|CMCSA|20250708|15:59:16.226961|S|300|36|0|300
C|CMCSA|20250708|15:59:21.939186|S|100|35.995|0|100
C|CMCSA|20250708|15:59:21.942156|S|100|35.995|0|100
C|CMCSA|20250708|15:59:29.333991|S|421|35.99|0|421
C|CMCSA|20250708|15:59:30.014107|S|300|35.99|0|300
C|CMCSA|20250708|15:59:30.014107|S|500|35.99|0|500
C|CMCSA|20250708|15:59:30.068630|S|300|35.99|0|300
C|CMCSA|20250708|15:59:30.068630|S|100|35.99|0|100
C|CMCSA|20250708|15:59:30.788140|S|100|35.995|0|100
C|CMCSA|20250708|15:59:30.788221|S|100|35.995|0|100
C|CMCSA|20250708|15:59:33.138021|S|800|36|0|800
C|CMCSA|20250708|15:59:37.539106|S|800|36|0|800
C|CMCSA|20250708|15:59:38.821452|S|1|36|0|1
C|CMCSA|20250708|15:59:43.447146|S|6|36|0|6
C|CMCSA|20250708|15:59:43.726352|S|794|36|0|794
C|CMCSA|20250708|15:59:44.104390|S|800|36|0|800
C|CMCSA|20250708|15:59:44.969799|S|800|36|0|800
C|CMCSA|20250708|15:59:46.076987|S|800|36|0|800
C|CMCSA|20250708|15:59:47.707407|S|95|35.995|0|95
C|CMCSA|20250708|15:59:48.738500|S|22|36|0|22
C|CMCSA|20250708|15:59:48.764438|S|28|36|0|28
C|CMCSA|20250708|15:59:48.921878|S|100|35.995|0|100
C|CMCSA|20250708|15:59:48.921959|S|100|35.995|0|100
C|CMCSA|20250708|15:59:49.022879|S|1|36|0|1
C|CMCSA|20250708|15:59:49.211895|S|61|36|0|61
C|CMCSA|20250708|15:59:49.387441|S|100|35.995|0|100
C|CMCSA|20250708|15:59:49.715542|S|99|35.99|0|99
C|CMCSA|20250708|15:59:49.928076|S|21|36|0|21
C|CMCSA|20250708|15:59:49.966896|S|94|35.995|0|94
C|CMCSA|20250708|15:59:50.000545|S|23|36|0|23
C|CMCSA|20250708|15:59:50.025004|S|1|36|0|1
C|CMCSA|20250708|15:59:50.237253|S|46|36|0|46
C|CMCSA|20250708|15:59:50.333856|S|9|36|0|9
C|CMCSA|20250708|15:59:50.445713|S|2|36|0|2
C|CMCSA|20250708|15:59:50.490196|S|1|36|0|1
C|CMCSA|20250708|15:59:50.961593|S|1|36|0|1
C|CMCSA|20250708|15:59:51.947411|S|3|36|0|3
C|CMCSA|20250708|15:59:53.080994|S|100|35.995|0|100
C|CMCSA|20250708|15:59:53.949046|S|400|36|0|400
C|CMCSA|20250708|15:59:53.953019|S|15|36|0|15
C|CMCSA|20250708|15:59:53.954030|S|385|36|0|385
C|CMCSA|20250708|15:59:54.282453|S|100|36.01|0|100
C|CMCSA|20250708|15:59:55.007975|S|9|36.005|0|9
C|CMCSA|20250708|15:59:55.019603|S|100|36.005|0|100
C|CMCSA|20250708|15:59:55.024307|S|8|36.005|0|8
C|CMCSA|20250708|15:59:55.024426|S|8|36|0|8
C|CMCSA|20250708|15:59:55.029942|S|83|36.005|0|83
C|CMCSA|20250708|15:59:55.029942|S|17|36.01|0|17
C|CMCSA|20250708|15:59:55.235535|S|49|36.005|0|49
C|CMCSA|20250708|15:59:55.423795|S|86|36.005|0|86
C|CMCSA|20250708|15:59:55.966597|S|96|36.005|0|96
C|CMCSA|20250708|15:59:56.665788|S|1|36|0|1
C|CMCSA|20250708|15:59:56.694080|S|86|36|0|86
C|CMCSA|20250708|15:59:56.713177|S|2|36|0|2
C|CMCSA|20250708|15:59:56.800844|S|62|36|0|62
C|CMCSA|20250708|15:59:56.846130|S|13|35.99|0|13
C|CMCSA|20250708|15:59:58.801529|S|216|35.99|0|216
C|CMCSA|20250708|15:59:58.802750|S|584|35.99|0|584
C|CMDB|20250708|14:40:08.329447|S|100|9.03|0|100
C|CMDT|20250708|09:30:02.116911|S|2|25.84|0|2
C|CMDT|20250708|15:59:23.614150|S|5|25.85|0|5
C|CMDT|20250708|15:59:28.216819|S|6|25.85|0|6
C|CMDT|20250708|15:59:32.546197|S|4|25.85|0|4
C|CMDT|20250708|15:59:38.639869|S|7|25.85|0|7
C|CMDT|20250708|15:59:43.179761|S|5|25.85|0|5
C|CMDT|20250708|15:59:46.958225|S|5|25.85|0|5
C|CME|20250708|09:31:05.440303|S|100|280.265|0|100
C|CME|20250708|09:54:21.898016|S|100|280.79|0|100
C|CME|20250708|10:00:13.060976|S|100|281.2|0|100
C|CME|20250708|10:00:37.088938|S|100|281|0|100
C|CME|20250708|10:03:12.377550|S|100|280.765|0|100
C|CME|20250708|10:05:55.157093|S|18|280.89|0|18
C|CME|20250708|10:05:55.164807|S|58|280.96|0|58
C|CME|20250708|10:07:14.216589|S|100|280.75|0|100
C|CME|20250708|10:11:17.697388|S|100|281.02|0|100
C|CME|20250708|10:15:34.207071|S|100|280.3|0|100
C|CME|20250708|10:17:08.770629|S|100|280.36|0|100
C|CME|20250708|10:17:44.145324|S|30|280.27|0|30
C|CME|20250708|10:17:47.762480|S|100|280.39|0|100
C|CME|20250708|10:21:08.694275|S|100|279.445|0|100
C|CME|20250708|10:23:10.000679|S|100|279.62|0|100
C|CME|20250708|10:23:10.003857|S|50|279.57|0|50
C|CME|20250708|10:23:10.032540|S|100|279.5|0|100
C|CME|20250708|10:26:40.001356|S|100|278.61|0|100
C|CME|20250708|10:33:56.371439|S|100|278.21|0|100
C|CME|20250708|10:36:16.315977|S|100|278.32|0|100
C|CME|20250708|10:38:22.884789|S|100|278.215|0|100
C|CME|20250708|10:39:52.427627|S|100|277.1|0|100
C|CME|20250708|10:39:55.093240|S|100|277.12|0|100
C|CME|20250708|11:09:26.459666|S|100|274.83|0|100
C|CME|20250708|11:10:25.155692|S|3|274.9|0|3
C|CME|20250708|11:12:42.279915|S|100|275.17|0|100
C|CME|20250708|11:12:52.148530|S|100|275.26|0|100
C|CME|20250708|11:13:25.086212|E|100|275.08|0|100
C|CME|20250708|11:13:25.086540|E|100|275.08|0|100
C|CME|20250708|11:13:25.086870|E|100|275.08|0|100
C|CME|20250708|11:13:25.088986|E|100|275.08|0|100
C|CME|20250708|11:14:47.947936|S|100|275.35|0|100
C|CME|20250708|11:22:14.622610|S|100|276.15|0|100
C|CME|20250708|14:12:02.273115|S|1|277.49|0|1
C|CME|20250708|14:12:05.459825|S|7|277.5|0|7
C|CME|20250708|14:35:39.805927|S|100|276.53|0|100
C|CME|20250708|14:56:01.060201|S|100|276.36|0|100
C|CME|20250708|15:05:49.843895|S|46|276.35|0|46
C|CME|20250708|15:08:56.531929|S|100|276.33|0|100
C|CME|20250708|15:16:18.083890|S|4|276.56|0|4
C|CME|20250708|15:20:29.799568|S|100|276.73|0|100
C|CME|20250708|15:20:29.799569|S|50|276.73|0|50
C|CME|20250708|15:23:50.615296|S|69|276.39|0|69
C|CME|20250708|15:29:58.798317|S|35|276|0|35
C|CME|20250708|15:33:51.373157|S|94|275.58|0|94
C|CME|20250708|15:37:51.718221|S|11|275.63|0|11
C|CME|20250708|15:37:58.601358|S|50|275.65|0|50
C|CME|20250708|15:38:52.479188|S|16|275.61|0|16
C|CME|20250708|15:46:51.127819|S|24|275.43|0|24
C|CME|20250708|15:47:23.317729|S|50|275.1|0|50
C|CME|20250708|15:54:06.678580|S|50|275.16|0|50
C|CME|20250708|15:54:34.877548|S|100|275.31|0|100
C|CME|20250708|15:56:11.063665|S|50|275.64|0|50
C|CME|20250708|15:56:19.263741|S|100|275.47|0|100
C|CME|20250708|15:56:20.008793|S|100|275.43|0|100
C|CME|20250708|15:57:02.507369|S|100|275.49|0|100
C|CME|20250708|15:57:30.044576|S|100|275.59|0|100
C|CME|20250708|15:57:30.044577|S|14|275.6|0|14
C|CME|20250708|15:57:30.044577|S|100|275.59|0|100
C|CME|20250708|15:57:30.044577|S|100|275.59|0|100
C|CME|20250708|15:57:30.100778|S|31|275.59|0|31
C|CME|20250708|15:57:31.006889|S|50|275.63|0|50
C|CME|20250708|15:57:58.084073|S|38|275.53|0|38
C|CME|20250708|15:57:58.084073|S|50|275.52|0|50
C|CME|20250708|15:57:58.084079|S|53|275.53|0|53
C|CME|20250708|15:57:59.078033|S|88|275.49|0|88
C|CME|20250708|15:57:59.078048|S|12|275.49|0|12
C|CMF|20250708|11:22:40.601340|S|100|55.58|0|100
C|CMF|20250708|15:59:53.114474|S|59|55.55|0|59
C|CMG|20250708|09:30:10.069918|S|150|55.545|0|150
C|CMG|20250708|09:32:49.050446|S|150|55.435|0|150
C|CMG|20250708|09:32:49.050510|S|50|55.435|0|50
C|CMG|20250708|09:34:34.174446|S|150|55.455|0|150
C|CMG|20250708|09:34:34.174457|S|50|55.455|0|50
C|CMG|20250708|09:39:48.847330|S|100|55.15|0|100
C|CMG|20250708|09:39:49.662178|S|150|55.155|0|150
C|CMG|20250708|09:39:49.662245|S|50|55.155|0|50
C|CMG|20250708|09:42:57.536993|S|150|55.135|0|150
C|CMG|20250708|09:44:24.299482|S|100|55.205|0|100
C|CMG|20250708|09:45:49.451111|S|100|55.29|0|100
C|CMG|20250708|09:46:14.343801|S|100|55.26|0|100
C|CMG|20250708|09:47:39.297589|S|100|55.135|0|100
C|CMG|20250708|09:56:40.727408|S|100|54.89|0|100
C|CMG|20250708|09:57:00.770740|S|100|54.87|0|100
C|CMG|20250708|09:57:12.215110|S|100|54.9|0|100
C|CMG|20250708|10:00:30.337836|S|100|54.92|0|100
C|CMG|20250708|10:04:57.017854|S|100|54.87|0|100
C|CMG|20250708|10:09:23.859080|S|100|54.82|0|100
C|CMG|20250708|10:10:26.784599|S|18|54.85|0|18
C|CMG|20250708|10:13:36.086754|S|100|54.8|0|100
C|CMG|20250708|10:19:12.976978|S|100|54.82|0|100
C|CMG|20250708|10:25:07.753685|S|94|54.92|0|94
C|CMG|20250708|10:28:37.411755|S|9|54.87|0|9
C|CMG|20250708|10:28:57.250723|S|61|54.9|0|61
C|CMG|20250708|10:29:18.568855|S|125|54.895|0|125
C|CMG|20250708|10:29:18.568867|S|75|54.895|0|75
C|CMG|20250708|10:33:04.870628|S|100|54.92|0|100
C|CMG|20250708|10:33:48.841147|S|100|54.945|0|100
C|CMG|20250708|10:36:41.387319|S|56|54.97|0|56
C|CMG|20250708|10:44:12.550287|S|100|55.01|0|100
C|CMG|20250708|10:45:21.866883|S|100|54.97|0|100
C|CMG|20250708|10:49:39.721837|S|100|54.89|0|100
C|CMG|20250708|10:57:37.924972|S|1|54.87|0|1
C|CMG|20250708|11:02:17.121187|S|100|54.915|0|100
C|CMG|20250708|11:07:27.911941|S|100|55.01|0|100
C|CMG|20250708|11:08:47.267927|S|100|55.1|0|100
C|CMG|20250708|11:15:01.251379|S|25|55.13|0|25
C|CMG|20250708|11:31:35.069065|S|1|55.135|0|1
C|CMG|20250708|11:32:15.508768|S|1|55.14|0|1
C|CMG|20250708|11:32:15.508768|S|5|55.14|0|5
C|CMG|20250708|11:44:00.139758|S|100|55.24|0|100
C|CMG|20250708|11:53:12.641917|S|1|55.3|0|1
C|CMG|20250708|12:01:37.850622|S|100|55.33|0|100
C|CMG|20250708|12:03:30.580128|S|100|55.32|0|100
C|CMG|20250708|12:07:36.005153|S|100|55.31|0|100
C|CMG|20250708|12:08:55.926777|S|100|55.38|0|100
C|CMG|20250708|12:18:53.444589|S|100|55.31|0|100
C|CMG|20250708|12:23:01.178271|S|17|55.295|0|17
C|CMG|20250708|12:23:51.060055|S|100|55.28|0|100
C|CMG|20250708|12:29:32.916717|S|100|55.41|0|100
C|CMG|20250708|12:30:21.048502|S|100|55.385|0|100
C|CMG|20250708|12:32:29.714857|S|90|55.38|0|90
C|CMG|20250708|12:32:51.207494|S|100|55.32|0|100
C|CMG|20250708|12:33:45.684224|S|3|55.34|0|3
C|CMG|20250708|12:33:45.684224|S|1|55.34|0|1
C|CMG|20250708|12:39:50.196437|S|100|55.37|0|100
C|CMG|20250708|12:49:02.628788|S|100|55.32|0|100
C|CMG|20250708|12:49:25.580881|S|100|55.29|0|100
C|CMG|20250708|12:56:15.272485|S|100|55.25|0|100
C|CMG|20250708|12:58:25.132890|S|2|55.28|0|2
C|CMG|20250708|12:59:47.744786|S|18|55.29|0|18
C|CMG|20250708|13:05:40.029530|S|1|55.27|0|1
C|CMG|20250708|13:05:40.029530|S|2|55.27|0|2
C|CMG|20250708|13:08:40.766102|S|100|55.275|0|100
C|CMG|20250708|13:09:14.247264|S|6|55.29|0|6
C|CMG|20250708|13:09:15.077884|S|5|55.29|0|5
C|CMG|20250708|13:12:39.509089|S|70|55.23|0|70
C|CMG|20250708|13:17:59.178694|S|100|55.26|0|100
C|CMG|20250708|13:20:02.207184|S|23|55.205|0|23
C|CMG|20250708|13:20:02.207198|S|100|55.205|0|100
C|CMG|20250708|13:20:02.207246|S|77|55.205|0|77
C|CMG|20250708|13:22:16.207362|S|52|55.14|0|52
C|CMG|20250708|13:23:07.415989|S|100|55.17|0|100
C|CMG|20250708|13:23:55.138122|S|1|55.18|0|1
C|CMG|20250708|13:23:55.138122|S|1|55.18|0|1
C|CMG|20250708|13:25:02.276869|S|12|55.21|0|12
C|CMG|20250708|13:26:50.258228|S|100|55.24|0|100
C|CMG|20250708|13:27:03.127153|S|92|55.24|0|92
C|CMG|20250708|13:28:18.009841|S|100|55.23|0|100
C|CMG|20250708|13:30:57.343959|S|1|55.29|0|1
C|CMG|20250708|13:31:19.951497|S|100|55.305|0|100
C|CMG|20250708|13:36:37.927865|S|100|55.29|0|100
C|CMG|20250708|13:37:00.043337|S|100|55.29|0|100
C|CMG|20250708|13:38:44.385347|S|100|55.3|0|100
C|CMG|20250708|13:39:26.858481|S|100|55.29|0|100
C|CMG|20250708|13:39:59.409559|S|150|55.265|0|150
C|CMG|20250708|13:39:59.409625|S|50|55.265|0|50
C|CMG|20250708|13:40:11.613030|S|100|55.25|0|100
C|CMG|20250708|13:48:29.547133|S|100|55.31|0|100
C|CMG|20250708|13:49:39.439152|S|100|55.28|0|100
C|CMG|20250708|13:57:51.030976|S|98|55.41|0|98
C|CMG|20250708|13:57:51.030976|S|2|55.4|0|2
C|CMG|20250708|13:59:54.948295|S|22|55.4|0|22
C|CMG|20250708|14:02:51.320502|S|8|55.34|0|8
C|CMG|20250708|14:02:52.477068|S|8|55.34|0|8
C|CMG|20250708|14:02:53.417772|S|8|55.34|0|8
C|CMG|20250708|14:02:53.992829|S|5|55.34|0|5
C|CMG|20250708|14:02:54.616820|S|8|55.34|0|8
C|CMG|20250708|14:03:52.091561|S|6|55.34|0|6
C|CMG|20250708|14:03:52.178861|S|6|55.34|0|6
C|CMG|20250708|14:03:52.883830|S|88|55.34|0|88
C|CMG|20250708|14:05:59.044485|S|100|55.33|0|100
C|CMG|20250708|14:08:49.981677|S|100|55.295|0|100
C|CMG|20250708|14:16:30.609478|S|100|55.33|0|100
C|CMG|20250708|14:16:31.208715|S|100|55.33|0|100
C|CMG|20250708|14:16:31.767705|S|100|55.33|0|100
C|CMG|20250708|14:20:09.326501|S|6|55.37|0|6
C|CMG|20250708|14:20:09.326511|S|5|55.37|0|5
C|CMG|20250708|14:20:31.125770|S|100|55.375|0|100
C|CMG|20250708|14:25:51.252678|S|100|55.44|0|100
C|CMG|20250708|14:26:17.838174|S|100|55.42|0|100
C|CMG|20250708|14:26:27.106272|S|27|55.45|0|27
C|CMG|20250708|14:29:07.612276|S|4|55.45|0|4
C|CMG|20250708|14:29:48.817775|S|5|55.47|0|5
C|CMG|20250708|14:29:48.818680|S|5|55.47|0|5
C|CMG|20250708|14:29:48.834923|S|100|55.49|0|100
C|CMG|20250708|14:29:48.835039|S|100|55.475|0|100
C|CMG|20250708|14:30:53.873160|S|100|55.46|0|100
C|CMG|20250708|14:31:00.118329|S|52|55.45|0|52
C|CMG|20250708|14:32:05.297760|S|3|55.54|0|3
C|CMG|20250708|14:32:37.893589|S|100|55.53|0|100
C|CMG|20250708|14:32:37.975787|E|100|55.52|0|100
C|CMG|20250708|14:33:52.314399|S|100|55.55|0|100
C|CMG|20250708|14:35:52.080379|S|100|55.58|0|100
C|CMG|20250708|14:35:53.673714|S|100|55.58|0|100
C|CMG|20250708|14:36:26.079002|S|100|55.56|0|100
C|CMG|20250708|14:42:33.635616|S|100|55.57|0|100
C|CMG|20250708|14:43:00.031545|S|99|55.58|0|99
C|CMG|20250708|14:43:00.031559|S|1|55.58|0|1
C|CMG|20250708|14:45:19.686116|S|90|55.57|0|90
C|CMG|20250708|14:49:13.655828|S|100|55.54|0|100
C|CMG|20250708|14:49:50.981327|S|1|55.58|0|1
C|CMG|20250708|14:49:54.511735|S|5|55.58|0|5
C|CMG|20250708|14:50:09.776852|S|100|55.57|0|100
C|CMG|20250708|14:54:21.708750|S|50|55.49|0|50
C|CMG|20250708|14:56:23.842316|S|2|55.495|0|2
C|CMG|20250708|14:58:57.607035|S|62|55.51|0|62
C|CMG|20250708|15:00:02.089835|S|100|55.49|0|100
C|CMG|20250708|15:02:45.209538|S|23|55.49|0|23
C|CMG|20250708|15:02:45.209630|S|77|55.49|0|77
C|CMG|20250708|15:03:55.023495|S|1|55.49|0|1
C|CMG|20250708|15:03:55.386132|S|1|55.485|0|1
C|CMG|20250708|15:03:55.386263|S|3|55.49|0|3
C|CMG|20250708|15:04:58.769469|S|20|55.52|0|20
C|CMG|20250708|15:10:04.799715|S|100|55.5|0|100
C|CMG|20250708|15:10:38.852891|S|100|55.5|0|100
C|CMG|20250708|15:10:38.859539|S|2|55.5|0|2
C|CMG|20250708|15:12:11.652624|S|3|55.5|0|3
C|CMG|20250708|15:12:22.451206|S|6|55.51|0|6
C|CMG|20250708|15:15:43.918674|S|6|55.535|0|6
C|CMG|20250708|15:15:56.167685|S|1|55.54|0|1
C|CMG|20250708|15:17:20.913516|S|100|55.535|0|100
C|CMG|20250708|15:17:25.497154|S|1|55.54|0|1
C|CMG|20250708|15:17:50.275385|S|2|55.54|0|2
C|CMG|20250708|15:18:00.155542|S|100|55.53|0|100
C|CMG|20250708|15:18:00.155542|S|2|55.53|0|2
C|CMG|20250708|15:21:53.573305|S|5|55.58|0|5
C|CMG|20250708|15:22:37.874049|S|100|55.59|0|100
C|CMG|20250708|15:24:25.013293|S|100|55.575|0|100
C|CMG|20250708|15:25:27.513185|S|37|55.585|0|37
C|CMG|20250708|15:27:00.003173|S|30|55.63|0|30
C|CMG|20250708|15:27:00.004538|S|30|55.63|0|30
C|CMG|20250708|15:27:00.004562|S|30|55.63|0|30
C|CMG|20250708|15:27:00.004580|S|10|55.63|0|10
C|CMG|20250708|15:29:36.798524|S|100|55.69|0|100
C|CMG|20250708|15:29:42.442127|S|49|55.68|0|49
C|CMG|20250708|15:30:19.755832|S|1|55.69|0|1
C|CMG|20250708|15:30:26.282381|S|100|55.7|0|100
C|CMG|20250708|15:31:18.236610|S|1|55.69|0|1
C|CMG|20250708|15:32:03.075959|S|1|55.71|0|1
C|CMG|20250708|15:34:45.281623|S|100|55.695|0|100
C|CMG|20250708|15:34:52.012341|S|52|55.69|0|52
C|CMG|20250708|15:34:52.630470|S|100|55.685|0|100
C|CMG|20250708|15:35:27.731664|S|1|55.71|0|1
C|CMG|20250708|15:36:01.108768|S|100|55.7|0|100
C|CMG|20250708|15:36:45.001147|S|1|55.7|0|1
C|CMG|20250708|15:36:45.144577|S|1|55.71|0|1
C|CMG|20250708|15:37:34.529389|S|100|55.71|0|100
C|CMG|20250708|15:37:46.760288|S|3|55.71|0|3
C|CMG|20250708|15:38:24.407003|S|1|55.71|0|1
C|CMG|20250708|15:38:24.407003|S|1|55.71|0|1
C|CMG|20250708|15:38:24.407003|S|1|55.71|0|1
C|CMG|20250708|15:38:42.325459|S|1|55.72|0|1
C|CMG|20250708|15:39:31.670249|S|100|55.715|0|100
C|CMG|20250708|15:39:31.670326|S|100|55.715|0|100
C|CMG|20250708|15:39:31.670914|S|100|55.72|0|100
C|CMG|20250708|15:41:19.323807|S|76|55.715|0|76
C|CMG|20250708|15:42:14.196030|S|100|55.7|0|100
C|CMG|20250708|15:42:50.890552|S|1|55.71|0|1
C|CMG|20250708|15:44:05.889365|S|22|55.73|0|22
C|CMG|20250708|15:44:33.806163|S|1|55.74|0|1
C|CMG|20250708|15:44:56.555487|S|91|55.73|0|91
C|CMG|20250708|15:44:56.555487|S|9|55.735|0|9
C|CMG|20250708|15:44:56.555543|S|9|55.73|0|9
C|CMG|20250708|15:45:56.963621|S|100|55.74|0|100
C|CMG|20250708|15:49:18.439424|S|100|55.76|0|100
C|CMG|20250708|15:49:32.922290|S|100|55.75|0|100
C|CMG|20250708|15:49:42.795900|S|12|55.77|0|12
C|CMG|20250708|15:49:43.341324|S|25|55.77|0|25
C|CMG|20250708|15:49:49.322981|S|28|55.81|0|28
C|CMG|20250708|15:50:11.279557|S|3|55.725|0|3
C|CMG|20250708|15:50:19.205641|S|1|55.71|0|1
C|CMG|20250708|15:50:19.711821|S|24|55.71|0|24
C|CMG|20250708|15:50:19.711922|S|76|55.705|0|76
C|CMG|20250708|15:50:24.425013|S|2|55.71|0|2
C|CMG|20250708|15:50:54.763428|S|13|55.73|0|13
C|CMG|20250708|15:51:15.324235|S|1|55.71|0|1
C|CMG|20250708|15:51:15.324235|S|2|55.71|0|2
C|CMG|20250708|15:51:19.396224|S|1|55.69|0|1
C|CMG|20250708|15:51:19.536251|S|98|55.64|0|98
C|CMG|20250708|15:51:19.813068|S|100|55.64|0|100
C|CMG|20250708|15:51:37.415463|S|4|55.67|0|4
C|CMG|20250708|15:52:04.827617|S|1|55.66|0|1
C|CMG|20250708|15:52:09.937185|S|2|55.65|0|2
C|CMG|20250708|15:52:12.475437|S|6|55.66|0|6
C|CMG|20250708|15:52:17.083037|S|100|55.65|0|100
C|CMG|20250708|15:52:27.058234|S|1|55.65|0|1
C|CMG|20250708|15:52:27.228923|S|100|55.63|0|100
C|CMG|20250708|15:52:52.273611|S|1|55.61|0|1
C|CMG|20250708|15:53:03.033664|S|100|55.61|0|100
C|CMG|20250708|15:53:19.362750|S|100|55.6|0|100
C|CMG|20250708|15:53:59.831186|S|100|55.61|0|100
C|CMG|20250708|15:54:00.009883|S|100|55.61|0|100
C|CMG|20250708|15:54:02.922071|S|100|55.61|0|100
C|CMG|20250708|15:54:10.037265|S|100|55.6|0|100
C|CMG|20250708|15:54:20.256762|S|100|55.59|0|100
C|CMG|20250708|15:54:37.862204|S|3|55.58|0|3
C|CMG|20250708|15:54:37.862204|S|3|55.58|0|3
C|CMG|20250708|15:54:40.241728|S|48|55.58|0|48
C|CMG|20250708|15:54:40.241835|S|52|55.58|0|52
C|CMG|20250708|15:54:40.242031|S|6|55.58|0|6
C|CMG|20250708|15:54:40.242202|S|94|55.58|0|94
C|CMG|20250708|15:54:52.973350|S|100|55.6|0|100
C|CMG|20250708|15:55:06.210245|S|100|55.62|0|100
C|CMG|20250708|15:55:34.373699|S|125|55.615|0|125
C|CMG|20250708|15:55:34.373714|S|150|55.615|0|150
C|CMG|20250708|15:56:16.925185|S|100|55.58|0|100
C|CMG|20250708|15:56:42.701389|S|100|55.49|0|100
C|CMG|20250708|15:56:42.716777|S|100|55.5|0|100
C|CMG|20250708|15:56:43.991595|S|100|55.52|0|100
C|CMG|20250708|15:56:48.498188|S|100|55.52|0|100
C|CMG|20250708|15:56:48.551736|S|100|55.52|0|100
C|CMG|20250708|15:56:53.030297|S|3|55.5|0|3
C|CMG|20250708|15:57:07.460398|S|100|55.53|0|100
C|CMG|20250708|15:57:07.878832|S|100|55.53|0|100
C|CMG|20250708|15:57:09.521658|S|100|55.53|0|100
C|CMG|20250708|15:57:38.270425|S|100|55.52|0|100
C|CMG|20250708|15:57:42.922589|S|9|55.5|0|9
C|CMG|20250708|15:57:56.246072|S|100|55.5|0|100
C|CMG|20250708|15:58:03.045972|S|2|55.5|0|2
C|CMG|20250708|15:58:03.706742|S|1|55.505|0|1
C|CMG|20250708|15:58:06.537198|S|2|55.49|0|2
C|CMG|20250708|15:58:20.349607|S|2|55.48|0|2
C|CMG|20250708|15:58:23.986659|S|100|55.5|0|100
C|CMG|20250708|15:58:26.223884|S|100|55.49|0|100
C|CMG|20250708|15:58:41.712515|S|100|55.5|0|100
C|CMG|20250708|15:58:42.066153|S|100|55.5|0|100
C|CMG|20250708|15:58:46.989288|S|100|55.5|0|100
C|CMG|20250708|15:58:47.237342|S|100|55.5|0|100
C|CMG|20250708|15:58:47.521146|S|100|55.49|0|100
C|CMG|20250708|15:58:48.664303|S|100|55.48|0|100
C|CMG|20250708|15:58:51.839480|S|100|55.48|0|100
C|CMG|20250708|15:58:53.172587|S|10|55.48|0|10
C|CMG|20250708|15:58:53.172602|S|90|55.48|0|90
C|CMG|20250708|15:58:53.754877|S|34|55.475|0|34
C|CMG|20250708|15:58:58.621169|S|1|55.47|0|1
C|CMG|20250708|15:58:59.804481|S|100|55.48|0|100
C|CMG|20250708|15:58:59.845813|S|100|55.48|0|100
C|CMG|20250708|15:58:59.845827|S|100|55.48|0|100
C|CMG|20250708|15:59:01.015133|S|100|55.475|0|100
C|CMG|20250708|15:59:01.015356|S|100|55.475|0|100
C|CMG|20250708|15:59:01.015532|S|100|55.48|0|100
C|CMG|20250708|15:59:02.205088|S|100|55.47|0|100
C|CMG|20250708|15:59:02.205088|S|100|55.47|0|100
C|CMG|20250708|15:59:02.205611|S|100|55.47|0|100
C|CMG|20250708|15:59:03.021798|S|100|55.47|0|100
C|CMG|20250708|15:59:11.138682|S|100|55.47|0|100
C|CMG|20250708|15:59:11.138683|S|100|55.47|0|100
C|CMG|20250708|15:59:20.476994|S|100|55.46|0|100
C|CMG|20250708|15:59:20.476994|S|100|55.46|0|100
C|CMG|20250708|15:59:22.602117|S|100|55.455|0|100
C|CMG|20250708|15:59:31.825128|S|200|55.455|0|200
C|CMG|20250708|15:59:31.833325|S|100|55.46|0|100
C|CMG|20250708|15:59:45.206303|S|7|55.5|0|7
C|CMG|20250708|15:59:46.529774|S|100|55.47|0|100
C|CMG|20250708|15:59:46.530400|S|100|55.46|0|100
C|CMG|20250708|15:59:46.621250|S|100|55.49|0|100
C|CMG|20250708|15:59:47.533544|S|100|55.455|0|100
C|CMG|20250708|15:59:47.533561|S|200|55.46|0|200
C|CMG|20250708|15:59:47.600803|S|1|55.47|0|1
C|CMG|20250708|15:59:48.116300|S|99|55.465|0|99
C|CMG|20250708|15:59:49.530865|S|100|55.46|0|100
C|CMG|20250708|15:59:50.890238|S|56|55.46|0|56
C|CMG|20250708|15:59:50.905996|S|44|55.46|0|44
C|CMG|20250708|15:59:50.905997|S|100|55.46|0|100
C|CMG|20250708|15:59:50.911469|S|1|55.455|0|1
C|CMG|20250708|15:59:52.574781|S|100|55.48|0|100
C|CMG|20250708|15:59:52.726937|S|51|55.47|0|51
C|CMG|20250708|15:59:54.038334|S|7|55.475|0|7
C|CMG|20250708|15:59:54.378549|S|99|55.475|0|99
C|CMG|20250708|15:59:54.983399|S|91|55.475|0|91
C|CMG|20250708|15:59:55.434852|S|197|55.49|0|197
C|CMG|20250708|15:59:55.763328|S|86|55.485|0|86
C|CMG|20250708|15:59:56.505831|S|2|55.485|0|2
C|CMG|20250708|15:59:56.523039|S|13|55.485|0|13
C|CMG|20250708|15:59:56.624305|S|34|55.485|0|34
C|CMG|20250708|15:59:56.661127|S|1|55.485|0|1
C|CMG|20250708|15:59:56.725676|S|9|55.48|0|9
C|CMI|20250708|09:37:01.952081|S|50|331.92|0|50
C|CMI|20250708|09:58:28.075898|S|10|330.55|0|10
C|CMI|20250708|10:04:54.671306|S|25|330.07|0|25
C|CMI|20250708|10:04:54.671323|S|25|330.07|0|25
C|CMI|20250708|10:04:54.671370|S|25|330.11|0|25
C|CMI|20250708|10:32:11.944104|S|50|329.14|0|50
C|CMI|20250708|10:32:11.944104|S|50|329.16|0|50
C|CMI|20250708|11:15:52.038605|S|43|332.42|0|43
C|CMI|20250708|11:22:31.943904|S|1|331.43|0|1
C|CMI|20250708|11:22:32.012135|S|1|331.42|0|1
C|CMI|20250708|11:24:34.016483|S|1|331.39|0|1
C|CMI|20250708|11:47:03.785946|S|63|331.22|0|63
C|CMI|20250708|11:47:03.786009|S|25|331.22|0|25
C|CMI|20250708|11:47:03.786068|S|15|331.26|0|15
C|CMI|20250708|12:05:59.840291|S|1|330.95|0|1
C|CMI|20250708|12:06:23.917404|S|3|330.81|0|3
C|CMI|20250708|12:06:32.956503|S|3|330.87|0|3
C|CMI|20250708|12:06:36.134256|S|1|330.87|0|1
C|CMI|20250708|12:15:45.497050|S|61|330.37|0|61
C|CMI|20250708|12:36:50.290220|S|1|330.42|0|1
C|CMI|20250708|14:02:55.185542|S|2|330.32|0|2
C|CMI|20250708|14:10:26.479729|S|1|330.15|0|1
C|CMI|20250708|15:49:04.713251|S|50|330.78|0|50
C|CMI|20250708|15:49:04.713291|S|50|330.78|0|50
C|CMI|20250708|15:49:42.744770|S|1|330.91|0|1
C|CMI|20250708|15:49:45.177195|S|4|330.91|0|4
C|CMI|20250708|15:57:35.342974|S|1|330.8|0|1
C|CMI|20250708|15:59:54.804637|S|100|330.91|0|100
C|CMND|20250708|11:09:41.757896|E|100|.97|0|100
C|CMP|20250708|09:46:43.758355|S|2|22.02|0|2
C|CMP|20250708|09:46:43.758355|S|2|22.02|0|2
C|CMP|20250708|10:00:41.853903|S|100|22.03|0|100
C|CMP|20250708|10:00:41.853903|S|100|22.05|0|100
C|CMP|20250708|10:00:41.853932|S|100|22.03|0|100
C|CMP|20250708|10:00:41.853932|S|100|22.03|0|100
C|CMP|20250708|10:00:41.853936|S|100|22.03|0|100
C|CMP|20250708|10:00:41.853936|S|25|22.03|0|25
C|CMP|20250708|10:04:16.946852|S|1|22.01|0|1
C|CMP|20250708|10:16:56.156206|S|35|22.02|0|35
C|CMP|20250708|10:16:56.156234|S|19|22.02|0|19
C|CMP|20250708|10:16:56.156235|S|79|21.98|0|79
C|CMP|20250708|10:16:56.156235|S|100|22|0|100
C|CMP|20250708|10:16:56.156235|S|2|22|0|2
C|CMP|20250708|10:16:56.156237|S|21|21.98|0|21
C|CMP|20250708|10:16:56.156237|S|100|21.98|0|100
C|CMP|20250708|10:16:56.156237|S|20|21.98|0|20
C|CMP|20250708|10:16:56.156243|S|68|21.98|0|68
C|CMP|20250708|10:16:56.208623|S|100|21.97|0|100
C|CMP|20250708|10:22:45.014312|S|2|21.97|0|2
C|CMP|20250708|10:22:45.014312|S|6|21.97|0|6
C|CMP|20250708|10:22:45.014313|S|9|21.97|0|9
C|CMP|20250708|10:22:45.014313|S|5|21.97|0|5
C|CMP|20250708|10:22:45.014313|S|78|21.96|0|78
C|CMP|20250708|10:41:13.146162|S|2|22.03|0|2
C|CMP|20250708|10:41:13.146162|S|79|22.03|0|79
C|CMP|20250708|11:11:07.081438|S|79|22.25|0|79
C|CMP|20250708|11:34:44.367179|S|28|22.02|0|28
C|CMP|20250708|11:34:44.367179|S|43|22.03|0|43
C|CMP|20250708|11:34:44.367179|S|39|22.02|0|39
C|CMP|20250708|11:34:44.367179|S|58|22.02|0|58
C|CMP|20250708|11:34:44.367179|S|26|22.02|0|26
C|CMP|20250708|11:43:56.046820|S|100|22.05|0|100
C|CMP|20250708|11:43:56.046895|S|100|22.05|0|100
C|CMP|20250708|11:43:56.046896|S|100|22.05|0|100
C|CMP|20250708|11:43:56.046905|S|90|22.05|0|90
C|CMP|20250708|11:44:36.465311|S|29|22.04|0|29
C|CMP|20250708|12:03:32.051891|S|10|22.09|0|10
C|CMP|20250708|12:05:53.900450|S|71|22.1|0|71
C|CMP|20250708|12:18:50.333004|S|100|22.07|0|100
C|CMP|20250708|13:45:36.078250|S|100|22.25|0|100
C|CMP|20250708|13:45:36.078285|S|20|22.25|0|20
C|CMP|20250708|13:45:36.078313|S|100|22.25|0|100
C|CMP|20250708|13:45:36.078379|S|100|22.25|0|100
C|CMP|20250708|13:55:08.591935|S|2|22.17|0|2
C|CMP|20250708|13:59:04.923041|S|59|22.19|0|59
C|CMP|20250708|13:59:04.923041|S|41|22.2|0|41
C|CMP|20250708|14:14:20.066097|S|36|22.14|0|36
C|CMP|20250708|14:14:20.066097|S|64|22.14|0|64
C|CMP|20250708|14:14:20.066300|S|51|22.14|0|51
C|CMP|20250708|14:14:20.066300|S|85|22.14|0|85
C|CMP|20250708|14:14:20.066407|S|97|22.13|0|97
C|CMP|20250708|14:14:20.066407|S|3|22.14|0|3
C|CMP|20250708|14:14:20.066568|S|3|22.13|0|3
C|CMP|20250708|14:14:20.066568|S|100|22.13|0|100
C|CMP|20250708|14:55:38.252210|S|59|22.06|0|59
C|CMP|20250708|14:55:38.252667|S|100|22.05|0|100
C|CMP|20250708|14:55:38.252875|S|84|22.05|0|84
C|CMP|20250708|14:55:38.253130|S|84|22.05|0|84
C|CMP|20250708|14:56:55.585414|S|16|22.05|0|16
C|CMP|20250708|15:02:19.411990|S|38|22.02|0|38
C|CMP|20250708|15:02:19.411990|S|100|22.01|0|100
C|CMP|20250708|15:02:19.411990|S|57|22.01|0|57
C|CMP|20250708|15:07:07.982908|S|80|21.97|0|80
C|CMP|20250708|15:21:05.255028|S|100|21.94|0|100
C|CMP|20250708|15:21:05.255028|S|63|21.95|0|63
C|CMP|20250708|15:21:05.255029|S|37|21.94|0|37
C|CMP|20250708|15:21:05.255037|S|63|21.94|0|63
C|CMP|20250708|15:21:05.255037|S|37|21.94|0|37
C|CMP|20250708|15:21:05.255120|S|63|21.94|0|63
C|CMP|20250708|15:21:05.255120|S|30|21.94|0|30
C|CMP|20250708|15:21:05.255339|S|23|21.94|0|23
C|CMP|20250708|15:31:28.841983|S|100|21.92|0|100
C|CMP|20250708|15:31:28.841983|S|62|21.92|0|62
C|CMP|20250708|15:34:45.013456|S|14|21.94|0|14
C|CMP|20250708|15:34:45.013486|S|14|21.94|0|14
C|CMP|20250708|15:34:45.013525|S|95|21.93|0|95
C|CMP|20250708|15:34:45.013525|S|70|21.94|0|70
C|CMP|20250708|15:34:45.013526|S|100|21.93|0|100
C|CMP|20250708|15:34:45.013526|S|30|21.93|0|30
C|CMP|20250708|15:38:18.355473|S|100|21.98|0|100
C|CMP|20250708|15:38:18.355533|S|100|21.98|0|100
C|CMP|20250708|15:38:18.355590|S|52|21.98|0|52
C|CMP|20250708|15:38:18.355842|S|52|21.98|0|52
C|CMP|20250708|15:40:21.962897|S|12|21.97|0|12
C|CMP|20250708|15:41:14.545267|S|5|21.97|0|5
C|CMP|20250708|15:42:14.901487|S|22|21.96|0|22
C|CMP|20250708|15:42:14.901499|S|73|21.96|0|73
C|CMP|20250708|15:42:14.901600|S|5|21.96|0|5
C|CMP|20250708|15:45:56.622448|S|100|21.93|0|100
C|CMP|20250708|15:45:56.622448|S|73|21.93|0|73
C|CMP|20250708|15:47:33.641435|S|100|21.95|0|100
C|CMP|20250708|15:47:33.643504|S|49|21.94|0|49
C|CMP|20250708|15:53:21.952062|S|9|21.97|0|9
C|CMP|20250708|15:53:21.952285|S|100|21.96|0|100
C|CMP|20250708|15:53:33.802433|S|75|21.94|0|75
C|CMP|20250708|15:53:59.445873|S|100|21.94|0|100
C|CMP|20250708|15:53:59.445882|S|100|21.93|0|100
C|CMP|20250708|15:55:02.813259|S|60|21.95|0|60
C|CMP|20250708|15:55:09.526600|S|50|21.93|0|50
C|CMP|20250708|15:55:09.526608|S|50|21.93|0|50
C|CMP|20250708|15:58:58.105242|S|100|21.88|0|100
C|CMP|20250708|15:59:22.552297|S|100|21.88|0|100
C|CMPO|20250708|11:09:54.749036|S|37|14.64|0|37
C|CMPO|20250708|11:09:54.749044|S|51|14.64|0|51
C|CMPO|20250708|11:30:07.045805|S|100|14.635|0|100
C|CMPO|20250708|12:35:59.508903|S|7|14.52|0|7
C|CMPO|20250708|12:35:59.508904|S|93|14.52|0|93
C|CMPO|20250708|15:40:33.973080|S|100|14.44|0|100
C|CMPO|20250708|15:57:43.162938|S|108|14.425|0|108
C|CMPR|20250708|12:49:46.241747|S|10|47.57|0|10
C|CMPR|20250708|15:41:33.377161|S|7|47.94|0|7
C|CMPR|20250708|15:54:50.027994|S|5|47.72|0|5
C|CMPR|20250708|15:57:03.033106|S|49|47.73|0|49
C|CMPR|20250708|15:57:03.033114|S|36|47.73|0|36
C|CMPR|20250708|15:57:28.737496|S|35|47.76|0|35
C|CMPR|20250708|15:58:16.058323|S|4|47.81|0|4
C|CMPS|20250708|09:44:00.718571|S|10|3.59|0|10
C|CMPS|20250708|09:45:58.622832|S|27|3.55|0|27
C|CMPS|20250708|09:45:58.622840|S|28|3.55|0|28
C|CMPS|20250708|09:52:21.122595|S|100|3.44|0|100
C|CMPS|20250708|10:03:30.485366|S|1|3.455|0|1
C|CMPS|20250708|10:03:30.485378|S|1|3.455|0|1
C|CMPS|20250708|10:05:54.935857|S|100|3.425|0|100
C|CMPS|20250708|10:07:37.099646|S|57|3.42|0|57
C|CMPS|20250708|10:08:02.259332|S|38|3.445|0|38
C|CMPS|20250708|10:08:08.307185|S|12|3.44|0|12
C|CMPS|20250708|10:22:43.255659|S|44|3.44|0|44
C|CMPS|20250708|10:23:25.541828|S|100|3.43|0|100
C|CMPS|20250708|10:23:25.541829|S|5|3.43|0|5
C|CMPS|20250708|10:23:25.541893|S|95|3.43|0|95
C|CMPS|20250708|10:27:45.032193|S|100|3.425|0|100
C|CMPS|20250708|10:27:45.032275|S|38|3.425|0|38
C|CMPS|20250708|10:27:45.032288|S|100|3.425|0|100
C|CMPS|20250708|10:27:45.032340|S|38|3.425|0|38
C|CMPS|20250708|10:27:45.032399|S|24|3.425|0|24
C|CMPS|20250708|10:29:54.379893|S|1|3.43|0|1
C|CMPS|20250708|10:35:25.175276|S|7|3.46|0|7
C|CMPS|20250708|10:35:25.175276|S|100|3.46|0|100
C|CMPS|20250708|10:35:37.395237|S|4|3.475|0|4
C|CMPS|20250708|10:38:37.797460|S|25|3.46|0|25
C|CMPS|20250708|10:42:40.261021|S|1|3.5|0|1
C|CMPS|20250708|10:46:42.939430|S|97|3.485|0|97
C|CMPS|20250708|11:04:55.404679|S|300|3.465|0|300
C|CMPS|20250708|12:14:03.875155|S|3|3.42|0|3
C|CMPS|20250708|12:18:19.462659|S|4|3.42|0|4
C|CMPS|20250708|12:26:23.789058|S|100|3.42|0|100
C|CMPS|20250708|12:55:33.869479|S|100|3.4|0|100
C|CMPS|20250708|12:55:33.869479|S|82|3.4|0|82
C|CMPS|20250708|12:57:04.018920|S|100|3.4|0|100
C|CMPS|20250708|13:09:21.666399|S|100|3.4|0|100
C|CMPS|20250708|13:36:32.928570|S|1|3.46|0|1
C|CMPS|20250708|13:36:32.928628|S|99|3.46|0|99
C|CMPS|20250708|13:40:11.171345|S|100|3.475|0|100
C|CMPS|20250708|13:51:04.912349|S|100|3.49|0|100
C|CMPS|20250708|13:57:50.508513|S|46|3.46|0|46
C|CMPS|20250708|14:19:06.489838|S|100|3.49|0|100
C|CMPS|20250708|14:23:54.229386|S|1|3.48|0|1
C|CMPS|20250708|14:43:49.340562|S|100|3.465|0|100
C|CMPS|20250708|14:43:49.466359|S|100|3.46|0|100
C|CMPS|20250708|14:51:45.265893|S|100|3.47|0|100
C|CMPS|20250708|14:51:45.265894|S|75|3.47|0|75
C|CMPS|20250708|14:51:47.226135|S|100|3.47|0|100
C|CMPS|20250708|14:58:34.002649|S|189|3.475|0|189
C|CMPS|20250708|15:11:01.374517|S|100|3.47|0|100
C|CMPS|20250708|15:12:17.754794|S|100|3.44|0|100
C|CMPS|20250708|15:23:55.473588|S|100|3.47|0|100
C|CMPS|20250708|15:23:55.476640|S|100|3.47|0|100
C|CMPS|20250708|15:24:06.314943|S|100|3.47|0|100
C|CMPS|20250708|15:27:01.060510|S|3|3.47|0|3
C|CMPS|20250708|15:27:01.060535|S|3|3.47|0|3
C|CMPS|20250708|15:28:40.962245|S|100|3.485|0|100
C|CMPS|20250708|15:31:04.325440|S|7|3.49|0|7
C|CMPS|20250708|15:31:28.298267|S|93|3.49|0|93
C|CMPS|20250708|15:37:18.586133|S|320|3.51|0|320
C|CMPS|20250708|15:39:10.909379|S|35|3.495|0|35
C|CMPS|20250708|15:44:54.657913|S|4|3.48|0|4
C|CMPS|20250708|15:45:10.952116|S|11|3.48|0|11
C|CMPS|20250708|15:46:01.263799|S|180|3.48|0|180
C|CMPS|20250708|15:46:11.308960|S|100|3.48|0|100
C|CMPS|20250708|15:51:23.059032|S|100|3.465|0|100
C|CMPS|20250708|15:51:28.028686|S|128|3.46|0|128
C|CMPS|20250708|15:54:11.882240|S|100|3.45|0|100
C|CMPS|20250708|15:55:43.893701|S|100|3.445|0|100
C|CMPS|20250708|15:58:34.017885|S|120|3.45|0|120
C|CMPS|20250708|15:58:34.017886|S|183|3.45|0|183
C|CMPS|20250708|15:58:34.018410|S|100|3.45|0|100
C|CMPS|20250708|15:59:25.440955|S|132|3.45|0|132
C|CMPS|20250708|15:59:25.440992|S|66|3.45|0|66
C|CMPS|20250708|15:59:25.441001|S|66|3.45|0|66
C|CMPS|20250708|15:59:25.441036|S|66|3.45|0|66
C|CMPS|20250708|15:59:25.441057|S|70|3.45|0|70
C|CMPS|20250708|15:59:26.319979|S|100|3.445|0|100
C|CMPS|20250708|15:59:26.761670|S|100|3.445|0|100
C|CMPS|20250708|15:59:34.028946|S|6|3.45|0|6
C|CMPS|20250708|15:59:45.889477|S|394|3.45|0|394
C|CMPS|20250708|15:59:45.893103|S|88|3.46|0|88
C|CMPS|20250708|15:59:52.243561|S|68|3.46|0|68
C|CMPX|20250708|10:19:08.557747|S|100|2.66|0|100
C|CMPX|20250708|14:10:00.417359|S|6|2.68|0|6
C|CMPX|20250708|14:10:00.417359|S|5|2.68|0|5
C|CMPX|20250708|15:35:29.199117|S|200|2.655|0|200
C|CMPX|20250708|15:59:42.530884|S|68|2.66|0|68
C|CMPX|20250708|15:59:46.100829|S|32|2.66|0|32
C|CMRE|20250708|10:26:11.374062|S|9|9.47|0|9
C|CMRE|20250708|10:26:42.371376|S|9|9.47|0|9
C|CMRE|20250708|11:08:42.569231|S|100|9.54|0|100
C|CMRE|20250708|11:09:31.344231|S|100|9.54|0|100
C|CMRE|20250708|12:29:12.451534|S|100|9.55|0|100
C|CMRE|20250708|12:31:47.606722|S|96|9.54|0|96
C|CMRE|20250708|13:30:51.469022|S|92|9.48|0|92
C|CMRE|20250708|13:35:37.036830|S|5|9.49|0|5
C|CMRE|20250708|13:35:45.183505|S|5|9.49|0|5
C|CMRE|20250708|13:39:03.775953|S|100|9.5|0|100
C|CMRE|20250708|14:30:44.680231|S|40|9.47|0|40
C|CMRE|20250708|14:30:44.705939|S|100|9.47|0|100
C|CMRE|20250708|15:46:33.004116|S|200|9.35|0|200
C|CMRE|20250708|15:57:05.272947|S|100|9.37|0|100
C|CMRE|20250708|15:57:05.272966|S|12|9.37|0|12
C|CMRE|20250708|15:57:20.218064|S|200|9.375|0|200
C|CMRE|20250708|15:57:56.228081|S|32|9.38|0|32
C|CMRE|20250708|15:57:56.228081|S|37|9.38|0|37
C|CMRE|20250708|15:59:12.609752|S|7|9.37|0|7
C|CMS|20250708|09:44:04.031761|S|20|69.16|0|20
C|CMS|20250708|10:01:12.910428|S|1|69.11|0|1
C|CMS|20250708|10:07:10.440493|S|100|68.95|0|100
C|CMS|20250708|10:07:10.440493|S|9|68.945|0|9
C|CMS|20250708|10:26:57.856825|S|100|68.99|0|100
C|CMS|20250708|10:26:57.856826|S|47|68.99|0|47
C|CMS|20250708|10:33:17.613919|S|100|68.86|0|100
C|CMS|20250708|10:33:17.614019|S|120|68.86|0|120
C|CMS|20250708|10:42:08.514490|S|100|69.085|0|100
C|CMS|20250708|10:52:32.519059|S|102|68.92|0|102
C|CMS|20250708|10:53:00.661674|S|150|68.94|0|150
C|CMS|20250708|11:23:40.437981|S|8|69.36|0|8
C|CMS|20250708|11:53:49.054055|S|126|69.54|0|126
C|CMS|20250708|12:06:27.989005|S|113|69.23|0|113
C|CMS|20250708|12:06:27.989089|S|37|69.23|0|37
C|CMS|20250708|12:06:27.989089|S|68|69.23|0|68
C|CMS|20250708|12:06:36.134571|S|1|69.24|0|1
C|CMS|20250708|12:16:41.379241|S|109|69.14|0|109
C|CMS|20250708|12:18:41.982358|S|20|69.15|0|20
C|CMS|20250708|12:40:04.722059|S|128|69.23|0|128
C|CMS|20250708|12:44:19.857216|S|2|69.23|0|2
C|CMS|20250708|12:44:47.864035|S|100|69.19|0|100
C|CMS|20250708|12:47:52.321106|S|100|69.21|0|100
C|CMS|20250708|12:56:22.012772|S|135|69.1|0|135
C|CMS|20250708|13:23:07.405419|S|100|69.23|0|100
C|CMS|20250708|13:23:07.405419|S|100|69.23|0|100
C|CMS|20250708|13:23:07.413522|S|1|69.23|0|1
C|CMS|20250708|13:23:07.413908|S|1|69.23|0|1
C|CMS|20250708|13:51:37.986208|S|100|69.16|0|100
C|CMS|20250708|13:59:34.511477|S|39|69.32|0|39
C|CMS|20250708|14:28:25.075825|S|20|69.4|0|20
C|CMS|20250708|14:39:01.503323|S|100|69.43|0|100
C|CMS|20250708|14:49:19.010628|S|1|69.44|0|1
C|CMS|20250708|15:12:32.329912|S|100|69.52|0|100
C|CMS|20250708|15:26:10.508491|S|100|69.59|0|100
C|CMS|20250708|15:42:35.171611|S|1|69.5|0|1
C|CMS|20250708|15:46:24.188425|S|5|69.5|0|5
C|CMS|20250708|15:55:42.142779|S|13|69.44|0|13
C|CMS|20250708|15:59:03.577425|S|100|69.39|0|100
C|CMS|20250708|15:59:24.025192|S|38|69.42|0|38
C|CMS|20250708|15:59:49.432937|S|100|69.39|0|100
C|CMS|20250708|15:59:49.433832|S|100|69.38|0|100
C|CMS|20250708|15:59:49.434203|S|100|69.39|0|100
C|CMS|20250708|15:59:53.180978|S|28|69.39|0|28
C|CMT|20250708|12:22:09.701563|S|100|17.325|0|100
C|CMT|20250708|13:15:57.472067|S|1|17.44|0|1
C|CMTG|20250708|09:32:58.493083|S|1|3.01|0|1
C|CMTG|20250708|10:54:07.065652|S|3|3.18|0|3
C|CMTG|20250708|14:48:28.178771|S|12|3.17|0|12
C|CMTG|20250708|15:31:55.037907|S|100|3.17|0|100
C|CMTG|20250708|15:37:55.556656|S|16|3.16|0|16
C|CMTG|20250708|15:59:51.562561|S|53|3.145|0|53
C|CMTG|20250708|15:59:55.170345|S|1|3.15|0|1
C|CNA|20250708|12:40:58.011129|S|1|45.3|0|1
C|CNA|20250708|13:05:47.523275|S|6|45.24|0|6
C|CNA|20250708|15:50:26.017005|S|2|45.12|0|2
C|CNA|20250708|15:59:58.954454|S|100|45.06|0|100
C|CNC|20250708|09:30:20.539465|S|30|32.795|0|30
C|CNC|20250708|09:30:20.539471|S|31|32.795|0|31
C|CNC|20250708|09:30:20.607866|S|200|32.86|0|200
C|CNC|20250708|09:30:20.640281|S|100|32.915|0|100
C|CNC|20250708|09:30:20.651259|S|200|32.965|0|200
C|CNC|20250708|09:31:05.396390|S|100|32.815|0|100
C|CNC|20250708|09:31:44.386997|S|100|32.95|0|100
C|CNC|20250708|09:32:30.118204|S|100|32.835|0|100
C|CNC|20250708|09:32:47.431824|S|50|32.83|0|50
C|CNC|20250708|09:33:22.186150|S|150|32.85|0|150
C|CNC|20250708|09:33:22.186150|S|50|32.86|0|50
C|CNC|20250708|09:33:22.361451|S|150|32.87|0|150
C|CNC|20250708|09:50:09.863608|S|100|32.9|0|100
C|CNC|20250708|10:05:03.471980|S|100|32.91|0|100
C|CNC|20250708|10:09:32.610159|S|100|32.93|0|100
C|CNC|20250708|10:47:53.433452|S|23|33.21|0|23
C|CNC|20250708|10:54:50.741863|S|100|33.06|0|100
C|CNC|20250708|11:24:54.401552|S|4|33.04|0|4
C|CNC|20250708|11:49:21.614311|S|3|33.11|0|3
C|CNC|20250708|12:38:08.229923|S|98|33|0|98
C|CNC|20250708|12:42:32.607175|S|100|32.95|0|100
C|CNC|20250708|12:53:26.732888|S|100|32.91|0|100
C|CNC|20250708|12:53:26.939842|S|59|32.91|0|59
C|CNC|20250708|12:53:46.165725|S|47|32.89|0|47
C|CNC|20250708|12:53:52.343790|S|95|32.91|0|95
C|CNC|20250708|12:54:00.305291|S|56|32.9|0|56
C|CNC|20250708|12:54:25.106448|S|100|32.88|0|100
C|CNC|20250708|12:54:27.163229|S|100|32.89|0|100
C|CNC|20250708|12:55:58.328495|S|24|32.86|0|24
C|CNC|20250708|13:06:36.478300|S|100|32.8|0|100
C|CNC|20250708|13:06:46.101657|S|100|32.79|0|100
C|CNC|20250708|13:06:46.103390|S|100|32.79|0|100
C|CNC|20250708|13:08:10.884442|S|100|32.76|0|100
C|CNC|20250708|13:08:17.804155|S|10|32.77|0|10
C|CNC|20250708|13:08:30.256191|S|25|32.75|0|25
C|CNC|20250708|13:08:31.762739|S|10|32.74|0|10
C|CNC|20250708|13:09:26.761724|S|150|32.71|0|150
C|CNC|20250708|13:14:47.533074|S|6|32.77|0|6
C|CNC|20250708|13:36:44.675297|S|5|32.77|0|5
C|CNC|20250708|13:46:36.297037|S|90|32.725|0|90
C|CNC|20250708|13:46:41.946237|S|100|32.72|0|100
C|CNC|20250708|13:47:30.820560|S|8|32.71|0|8
C|CNC|20250708|13:49:13.115753|S|100|32.73|0|100
C|CNC|20250708|13:49:15.347680|S|100|32.73|0|100
C|CNC|20250708|13:49:19.820581|S|6|32.73|0|6
C|CNC|20250708|13:49:22.157088|S|100|32.73|0|100
C|CNC|20250708|13:50:03.526443|S|100|32.73|0|100
C|CNC|20250708|13:50:05.314458|S|33|32.73|0|33
C|CNC|20250708|13:50:06.235849|S|89|32.73|0|89
C|CNC|20250708|13:50:12.679200|S|70|32.73|0|70
C|CNC|20250708|13:50:21.443573|S|100|32.73|0|100
C|CNC|20250708|13:50:31.573213|S|49|32.74|0|49
C|CNC|20250708|13:51:01.990042|S|100|32.75|0|100
C|CNC|20250708|13:51:11.394290|S|12|32.77|0|12
C|CNC|20250708|13:51:33.401080|S|92|32.73|0|92
C|CNC|20250708|13:52:21.034067|S|28|32.78|0|28
C|CNC|20250708|13:52:48.662902|S|100|32.78|0|100
C|CNC|20250708|13:55:13.524836|S|8|32.78|0|8
C|CNC|20250708|13:57:55.588445|S|1|32.78|0|1
C|CNC|20250708|13:57:56.802021|S|1|32.78|0|1
C|CNC|20250708|13:57:57.747575|S|1|32.78|0|1
C|CNC|20250708|13:57:58.539106|S|1|32.78|0|1
C|CNC|20250708|13:57:59.302369|S|1|32.78|0|1
C|CNC|20250708|13:58:55.040294|S|5|32.77|0|5
C|CNC|20250708|13:59:17.625616|S|100|32.78|0|100
C|CNC|20250708|13:59:34.139800|S|17|32.78|0|17
C|CNC|20250708|14:00:50.388543|S|5|32.7|0|5
C|CNC|20250708|14:02:34.156257|S|100|32.68|0|100
C|CNC|20250708|14:03:04.873714|S|1|32.68|0|1
C|CNC|20250708|14:03:15.677811|S|100|32.68|0|100
C|CNC|20250708|14:03:20.158987|S|100|32.68|0|100
C|CNC|20250708|14:03:45.644635|S|100|32.69|0|100
C|CNC|20250708|14:03:46.491797|S|100|32.69|0|100
C|CNC|20250708|14:03:47.954376|S|66|32.69|0|66
C|CNC|20250708|14:04:02.500085|S|47|32.69|0|47
C|CNC|20250708|14:04:28.445233|S|80|32.66|0|80
C|CNC|20250708|14:04:31.272632|S|83|32.66|0|83
C|CNC|20250708|14:04:57.402421|S|99|32.65|0|99
C|CNC|20250708|14:04:57.452975|S|1|32.65|0|1
C|CNC|20250708|14:04:57.452975|S|99|32.65|0|99
C|CNC|20250708|14:04:57.526347|S|100|32.65|0|100
C|CNC|20250708|14:05:04.311918|S|100|32.65|0|100
C|CNC|20250708|14:05:05.641643|S|3|32.65|0|3
C|CNC|20250708|14:08:36.550635|S|2|32.65|0|2
C|CNC|20250708|14:14:22.761971|S|100|32.7|0|100
C|CNC|20250708|14:19:46.127586|S|45|32.7|0|45
C|CNC|20250708|14:19:46.127612|S|15|32.7|0|15
C|CNC|20250708|14:19:46.127612|S|15|32.7|0|15
C|CNC|20250708|14:19:46.127613|S|25|32.7|0|25
C|CNC|20250708|14:30:21.010436|S|45|32.75|0|45
C|CNC|20250708|14:30:23.021582|S|12|32.75|0|12
C|CNC|20250708|14:30:27.208531|S|55|32.75|0|55
C|CNC|20250708|14:30:27.208532|S|45|32.75|0|45
C|CNC|20250708|14:30:28.130375|S|100|32.75|0|100
C|CNC|20250708|14:30:40.655586|S|100|32.75|0|100
C|CNC|20250708|14:30:41.379873|S|4|32.75|0|4
C|CNC|20250708|14:31:12.475581|S|3|32.72|0|3
C|CNC|20250708|14:32:22.045563|S|15|32.72|0|15
C|CNC|20250708|14:32:32.516056|S|5|32.71|0|5
C|CNC|20250708|14:33:21.707710|S|26|32.73|0|26
C|CNC|20250708|14:36:04.490577|S|45|32.72|0|45
C|CNC|20250708|14:39:29.598325|S|1|32.72|0|1
C|CNC|20250708|14:39:29.598724|S|1|32.72|0|1
C|CNC|20250708|14:39:50.079872|S|100|32.71|0|100
C|CNC|20250708|14:40:08.225232|S|20|32.71|0|20
C|CNC|20250708|14:41:07.095694|S|14|32.695|0|14
C|CNC|20250708|14:41:07.095740|S|30|32.695|0|30
C|CNC|20250708|14:41:07.095751|S|24|32.69|0|24
C|CNC|20250708|14:41:07.095751|S|76|32.695|0|76
C|CNC|20250708|14:41:07.095777|S|76|32.69|0|76
C|CNC|20250708|14:41:21.106471|S|31|32.71|0|31
C|CNC|20250708|14:42:16.318982|S|1|32.68|0|1
C|CNC|20250708|14:42:16.319195|S|30|32.68|0|30
C|CNC|20250708|14:42:16.319441|S|69|32.68|0|69
C|CNC|20250708|14:42:16.319638|S|10|32.68|0|10
C|CNC|20250708|14:42:43.737559|S|30|32.68|0|30
C|CNC|20250708|14:43:13.810628|S|100|32.68|0|100
C|CNC|20250708|14:43:18.464886|S|10|32.7|0|10
C|CNC|20250708|14:46:55.589794|S|10|32.69|0|10
C|CNC|20250708|14:48:20.678892|S|20|32.69|0|20
C|CNC|20250708|14:48:47.360771|S|61|32.69|0|61
C|CNC|20250708|14:52:10.186704|S|18|32.71|0|18
C|CNC|20250708|14:53:01.460323|S|5|32.7|0|5
C|CNC|20250708|14:57:21.801882|S|5|32.69|0|5
C|CNC|20250708|14:58:00.674606|S|5|32.68|0|5
C|CNC|20250708|15:03:24.229555|S|30|32.69|0|30
C|CNC|20250708|15:03:24.230354|S|15|32.69|0|15
C|CNC|20250708|15:04:03.586309|S|100|32.69|0|100
C|CNC|20250708|15:06:25.719117|S|82|32.7|0|82
C|CNC|20250708|15:06:31.095023|S|32|32.7|0|32
C|CNC|20250708|15:06:42.533967|S|100|32.69|0|100
C|CNC|20250708|15:06:43.554987|S|100|32.69|0|100
C|CNC|20250708|15:06:45.177612|S|100|32.69|0|100
C|CNC|20250708|15:06:51.803459|S|15|32.69|0|15
C|CNC|20250708|15:06:51.803478|S|30|32.69|0|30
C|CNC|20250708|15:07:18.303692|S|15|32.7|0|15
C|CNC|20250708|15:07:18.303710|S|15|32.7|0|15
C|CNC|20250708|15:08:25.180437|S|82|32.69|0|82
C|CNC|20250708|15:09:12.140709|S|23|32.69|0|23
C|CNC|20250708|15:09:12.140710|S|100|32.69|0|100
C|CNC|20250708|15:12:13.277037|S|100|32.67|0|100
C|CNC|20250708|15:12:23.542533|S|36|32.68|0|36
C|CNC|20250708|15:12:51.604952|S|97|32.68|0|97
C|CNC|20250708|15:12:51.742793|S|97|32.68|0|97
C|CNC|20250708|15:12:51.742793|S|3|32.68|0|3
C|CNC|20250708|15:12:56.587469|S|4|32.67|0|4
C|CNC|20250708|15:12:58.274515|S|100|32.67|0|100
C|CNC|20250708|15:13:15.015845|S|53|32.68|0|53
C|CNC|20250708|15:14:56.385075|S|78|32.68|0|78
C|CNC|20250708|15:15:08.254559|S|50|32.67|0|50
C|CNC|20250708|15:15:49.992569|S|15|32.67|0|15
C|CNC|20250708|15:16:03.706192|S|100|32.68|0|100
C|CNC|20250708|15:16:03.709061|S|100|32.68|0|100
C|CNC|20250708|15:16:03.771328|S|100|32.68|0|100
C|CNC|20250708|15:16:03.772107|S|42|32.67|0|42
C|CNC|20250708|15:16:46.380026|S|44|32.68|0|44
C|CNC|20250708|15:18:10.256925|S|100|32.65|0|100
C|CNC|20250708|15:18:12.318446|S|100|32.65|0|100
C|CNC|20250708|15:18:20.557588|S|100|32.65|0|100
C|CNC|20250708|15:19:54.606860|S|45|32.65|0|45
C|CNC|20250708|15:20:08.368711|S|100|32.65|0|100
C|CNC|20250708|15:20:09.359620|S|4|32.65|0|4
C|CNC|20250708|15:20:09.440595|S|100|32.65|0|100
C|CNC|20250708|15:20:10.757409|S|15|32.65|0|15
C|CNC|20250708|15:20:10.757409|S|15|32.65|0|15
C|CNC|20250708|15:20:13.278854|S|100|32.65|0|100
C|CNC|20250708|15:20:14.070098|S|100|32.65|0|100
C|CNC|20250708|15:20:26.105420|S|14|32.64|0|14
C|CNC|20250708|15:20:26.105563|S|3|32.64|0|3
C|CNC|20250708|15:20:26.279834|S|100|32.63|0|100
C|CNC|20250708|15:20:28.898548|S|100|32.63|0|100
C|CNC|20250708|15:20:28.949247|S|30|32.64|0|30
C|CNC|20250708|15:20:28.949247|S|50|32.63|0|50
C|CNC|20250708|15:20:29.020434|S|20|32.64|0|20
C|CNC|20250708|15:20:35.773322|S|5|32.62|0|5
C|CNC|20250708|15:20:39.019300|S|100|32.61|0|100
C|CNC|20250708|15:20:39.179418|S|26|32.61|0|26
C|CNC|20250708|15:20:44.002636|S|15|32.62|0|15
C|CNC|20250708|15:20:44.002950|S|15|32.62|0|15
C|CNC|20250708|15:21:39.787223|S|15|32.61|0|15
C|CNC|20250708|15:21:54.920146|S|14|32.61|0|14
C|CNC|20250708|15:22:02.601510|S|86|32.61|0|86
C|CNC|20250708|15:22:15.954785|S|62|32.61|0|62
C|CNC|20250708|15:23:10.891790|S|100|32.62|0|100
C|CNC|20250708|15:23:39.307353|S|31|32.6|0|31
C|CNC|20250708|15:24:15.541381|S|52|32.62|0|52
C|CNC|20250708|15:24:44.210816|S|99|32.61|0|99
C|CNC|20250708|15:24:45.553253|S|100|32.61|0|100
C|CNC|20250708|15:25:17.455120|S|26|32.59|0|26
C|CNC|20250708|15:25:36.377039|S|99|32.59|0|99
C|CNC|20250708|15:25:37.096112|S|99|32.59|0|99
C|CNC|20250708|15:25:38.824002|S|100|32.6|0|100
C|CNC|20250708|15:25:38.902808|S|91|32.61|0|91
C|CNC|20250708|15:25:38.911345|S|100|32.61|0|100
C|CNC|20250708|15:25:38.914337|S|100|32.61|0|100
C|CNC|20250708|15:26:07.392615|S|100|32.63|0|100
C|CNC|20250708|15:26:27.749955|S|100|32.63|0|100
C|CNC|20250708|15:26:47.940478|S|10|32.64|0|10
C|CNC|20250708|15:28:44.973129|S|64|32.66|0|64
C|CNC|20250708|15:28:57.646706|S|42|32.66|0|42
C|CNC|20250708|15:29:09.608664|S|8|32.65|0|8
C|CNC|20250708|15:29:27.981672|S|23|32.66|0|23
C|CNC|20250708|15:30:29.570135|S|100|32.63|0|100
C|CNC|20250708|15:31:00.316639|S|20|32.63|0|20
C|CNC|20250708|15:31:41.583459|S|100|32.62|0|100
C|CNC|20250708|15:31:42.453164|S|100|32.62|0|100
C|CNC|20250708|15:32:20.718172|S|100|32.62|0|100
C|CNC|20250708|15:32:50.543174|S|100|32.61|0|100
C|CNC|20250708|15:33:17.463042|S|100|32.61|0|100
C|CNC|20250708|15:33:47.779895|S|100|32.61|0|100
C|CNC|20250708|15:34:10.324566|S|57|32.61|0|57
C|CNC|20250708|15:34:24.719872|S|68|32.61|0|68
C|CNC|20250708|15:34:36.416294|S|29|32.61|0|29
C|CNC|20250708|15:34:47.642089|S|100|32.59|0|100
C|CNC|20250708|15:34:56.951410|S|100|32.59|0|100
C|CNC|20250708|15:35:20.153508|S|100|32.59|0|100
C|CNC|20250708|15:35:20.153561|S|100|32.59|0|100
C|CNC|20250708|15:36:15.700505|S|15|32.57|0|15
C|CNC|20250708|15:36:15.700565|S|15|32.57|0|15
C|CNC|20250708|15:36:15.700783|S|18|32.57|0|18
C|CNC|20250708|15:36:17.284380|S|15|32.56|0|15
C|CNC|20250708|15:36:17.284534|S|15|32.56|0|15
C|CNC|20250708|15:36:17.925109|S|100|32.56|0|100
C|CNC|20250708|15:36:33.171051|S|100|32.56|0|100
C|CNC|20250708|15:38:22.014308|S|30|32.59|0|30
C|CNC|20250708|15:38:43.958570|S|100|32.59|0|100
C|CNC|20250708|15:39:16.608015|S|31|32.6|0|31
C|CNC|20250708|15:39:48.242219|S|10|32.6|0|10
C|CNC|20250708|15:40:26.440618|S|100|32.6|0|100
C|CNC|20250708|15:41:15.480732|S|99|32.6|0|99
C|CNC|20250708|15:41:38.706147|S|99|32.61|0|99
C|CNC|20250708|15:41:51.143045|S|99|32.61|0|99
C|CNC|20250708|15:43:17.572126|S|99|32.59|0|99
C|CNC|20250708|15:43:47.515677|S|100|32.6|0|100
C|CNC|20250708|15:44:16.961472|S|100|32.59|0|100
C|CNC|20250708|15:44:18.723252|S|100|32.59|0|100
C|CNC|20250708|15:44:26.830963|S|99|32.6|0|99
C|CNC|20250708|15:44:27.914335|S|99|32.6|0|99
C|CNC|20250708|15:45:01.343757|S|100|32.6|0|100
C|CNC|20250708|15:45:31.556983|S|100|32.62|0|100
C|CNC|20250708|15:45:37.048414|S|100|32.6|0|100
C|CNC|20250708|15:45:38.203576|S|100|32.6|0|100
C|CNC|20250708|15:45:39.897981|S|100|32.6|0|100
C|CNC|20250708|15:45:50.015908|S|37|32.61|0|37
C|CNC|20250708|15:46:12.485616|S|4|32.61|0|4
C|CNC|20250708|15:46:29.816064|S|97|32.61|0|97
C|CNC|20250708|15:47:22.595794|S|30|32.59|0|30
C|CNC|20250708|15:47:22.595806|S|19|32.59|0|19
C|CNC|20250708|15:47:22.595906|S|30|32.59|0|30
C|CNC|20250708|15:47:24.733105|S|48|32.58|0|48
C|CNC|20250708|15:47:24.784678|S|3|32.58|0|3
C|CNC|20250708|15:47:38.912076|S|93|32.59|0|93
C|CNC|20250708|15:47:49.990109|S|12|32.59|0|12
C|CNC|20250708|15:47:49.990109|S|7|32.59|0|7
C|CNC|20250708|15:48:02.745736|S|100|32.58|0|100
C|CNC|20250708|15:48:06.576785|S|100|32.61|0|100
C|CNC|20250708|15:48:23.455373|S|100|32.61|0|100
C|CNC|20250708|15:48:28.495935|S|99|32.61|0|99
C|CNC|20250708|15:48:28.610268|S|10|32.61|0|10
C|CNC|20250708|15:48:28.610268|S|1|32.61|0|1
C|CNC|20250708|15:48:42.609226|S|100|32.62|0|100
C|CNC|20250708|15:48:49.481044|S|2|32.62|0|2
C|CNC|20250708|15:48:52.500053|S|3|32.62|0|3
C|CNC|20250708|15:48:52.762539|S|1|32.62|0|1
C|CNC|20250708|15:49:02.290417|S|35|32.65|0|35
C|CNC|20250708|15:49:02.291794|S|10|32.65|0|10
C|CNC|20250708|15:49:03.904953|S|100|32.65|0|100
C|CNC|20250708|15:49:03.905386|S|100|32.65|0|100
C|CNC|20250708|15:49:06.880940|S|11|32.65|0|11
C|CNC|20250708|15:49:10.497885|S|89|32.65|0|89
C|CNC|20250708|15:49:10.498821|S|100|32.65|0|100
C|CNC|20250708|15:49:32.498332|S|53|32.66|0|53
C|CNC|20250708|15:49:32.570792|S|41|32.66|0|41
C|CNC|20250708|15:49:42.763815|S|100|32.65|0|100
C|CNC|20250708|15:49:42.773840|S|58|32.65|0|58
C|CNC|20250708|15:49:42.773896|S|42|32.65|0|42
C|CNC|20250708|15:49:42.774156|S|58|32.65|0|58
C|CNC|20250708|15:49:42.774194|S|42|32.65|0|42
C|CNC|20250708|15:49:42.775690|S|1|32.64|0|1
C|CNC|20250708|15:49:51.593474|S|31|32.65|0|31
C|CNC|20250708|15:49:52.944111|S|2|32.65|0|2
C|CNC|20250708|15:49:53.940218|S|100|32.66|0|100
C|CNC|20250708|15:49:53.941668|S|1|32.66|0|1
C|CNC|20250708|15:49:53.942745|S|100|32.66|0|100
C|CNC|20250708|15:50:05.229100|S|29|32.64|0|29
C|CNC|20250708|15:50:06.715779|S|100|32.63|0|100
C|CNC|20250708|15:50:15.003318|S|60|32.63|0|60
C|CNC|20250708|15:50:29.470481|S|33|32.62|0|33
C|CNC|20250708|15:50:33.033141|S|68|32.63|0|68
C|CNC|20250708|15:50:42.367018|S|17|32.64|0|17
C|CNC|20250708|15:50:44.772050|S|100|32.64|0|100
C|CNC|20250708|15:50:44.825548|S|2|32.64|0|2
C|CNC|20250708|15:50:45.250151|S|4|32.64|0|4
C|CNC|20250708|15:50:55.395730|S|44|32.65|0|44
C|CNC|20250708|15:51:16.779477|S|37|32.63|0|37
C|CNC|20250708|15:51:18.568122|S|63|32.63|0|63
C|CNC|20250708|15:51:18.568123|S|4|32.63|0|4
C|CNC|20250708|15:51:29.859175|S|100|32.62|0|100
C|CNC|20250708|15:51:32.377086|S|10|32.61|0|10
C|CNC|20250708|15:51:33.803893|S|36|32.61|0|36
C|CNC|20250708|15:51:34.698212|S|4|32.61|0|4
C|CNC|20250708|15:51:42.649633|S|100|32.58|0|100
C|CNC|20250708|15:51:59.634317|S|100|32.59|0|100
C|CNC|20250708|15:51:59.999353|S|32|32.59|0|32
C|CNC|20250708|15:52:00.497073|S|10|32.59|0|10
C|CNC|20250708|15:52:00.497073|S|20|32.59|0|20
C|CNC|20250708|15:52:00.497603|S|11|32.59|0|11
C|CNC|20250708|15:52:02.294561|S|23|32.58|0|23
C|CNC|20250708|15:52:02.294576|S|67|32.58|0|67
C|CNC|20250708|15:52:10.057727|S|35|32.58|0|35
C|CNC|20250708|15:52:30.785670|S|100|32.59|0|100
C|CNC|20250708|15:52:54.338418|S|100|32.58|0|100
C|CNC|20250708|15:53:13.579695|S|90|32.58|0|90
C|CNC|20250708|15:53:13.634587|S|1|32.57|0|1
C|CNC|20250708|15:53:14.351389|S|60|32.57|0|60
C|CNC|20250708|15:53:15.541470|S|59|32.57|0|59
C|CNC|20250708|15:53:15.935736|S|19|32.57|0|19
C|CNC|20250708|15:53:15.935736|S|41|32.57|0|41
C|CNC|20250708|15:53:16.865796|S|100|32.57|0|100
C|CNC|20250708|15:53:17.584403|S|6|32.57|0|6
C|CNC|20250708|15:53:50.685524|S|20|32.55|0|20
C|CNC|20250708|15:54:05.593326|S|9|32.55|0|9
C|CNC|20250708|15:54:05.593864|S|17|32.55|0|17
C|CNC|20250708|15:54:25.001399|S|38|32.56|0|38
C|CNC|20250708|15:54:26.414260|S|20|32.56|0|20
C|CNC|20250708|15:54:29.893470|S|6|32.56|0|6
C|CNC|20250708|15:54:30.101978|S|94|32.56|0|94
C|CNC|20250708|15:54:37.828055|S|15|32.56|0|15
C|CNC|20250708|15:54:48.133655|S|8|32.56|0|8
C|CNC|20250708|15:54:50.036075|S|13|32.55|0|13
C|CNC|20250708|15:54:53.510332|S|3|32.54|0|3
C|CNC|20250708|15:55:00.908802|S|3|32.55|0|3
C|CNC|20250708|15:55:02.279800|S|100|32.54|0|100
C|CNC|20250708|15:55:20.032242|S|18|32.55|0|18
C|CNC|20250708|15:55:22.167518|S|19|32.55|0|19
C|CNC|20250708|15:55:22.168056|S|33|32.55|0|33
C|CNC|20250708|15:55:25.207713|S|100|32.54|0|100
C|CNC|20250708|15:55:25.825943|S|100|32.54|0|100
C|CNC|20250708|15:55:30.995249|S|82|32.54|0|82
C|CNC|20250708|15:55:49.895487|S|98|32.54|0|98
C|CNC|20250708|15:55:52.194070|S|33|32.54|0|33
C|CNC|20250708|15:55:53.646882|S|5|32.54|0|5
C|CNC|20250708|15:55:53.918942|S|33|32.54|0|33
C|CNC|20250708|15:55:53.918942|S|62|32.54|0|62
C|CNC|20250708|15:55:54.222038|S|6|32.54|0|6
C|CNC|20250708|15:56:00.413274|S|50|32.54|0|50
C|CNC|20250708|15:56:03.911901|S|97|32.56|0|97
C|CNC|20250708|15:56:28.541135|S|5|32.57|0|5
C|CNC|20250708|15:56:32.366747|S|100|32.54|0|100
C|CNC|20250708|15:56:32.367670|S|50|32.54|0|50
C|CNC|20250708|15:56:32.611446|S|67|32.55|0|67
C|CNC|20250708|15:56:32.611476|S|33|32.55|0|33
C|CNC|20250708|15:56:38.029409|S|100|32.55|0|100
C|CNC|20250708|15:56:40.788714|S|11|32.55|0|11
C|CNC|20250708|15:56:42.450712|S|44|32.54|0|44
C|CNC|20250708|15:56:43.191073|S|17|32.54|0|17
C|CNC|20250708|15:56:45.627002|S|59|32.54|0|59
C|CNC|20250708|15:56:47.395094|S|5|32.54|0|5
C|CNC|20250708|15:56:50.297485|S|15|32.55|0|15
C|CNC|20250708|15:56:56.260643|S|1|32.55|0|1
C|CNC|20250708|15:57:00.532850|S|100|32.56|0|100
C|CNC|20250708|15:57:02.175928|S|98|32.56|0|98
C|CNC|20250708|15:57:05.084359|S|1|32.56|0|1
C|CNC|20250708|15:57:05.084359|S|98|32.56|0|98
C|CNC|20250708|15:57:05.084359|S|2|32.56|0|2
C|CNC|20250708|15:57:10.502801|S|1|32.56|0|1
C|CNC|20250708|15:57:27.180152|S|100|32.56|0|100
C|CNC|20250708|15:57:27.180152|S|50|32.56|0|50
C|CNC|20250708|15:57:28.675278|S|1|32.56|0|1
C|CNC|20250708|15:57:28.675278|S|95|32.56|0|95
C|CNC|20250708|15:57:43.337002|S|4|32.56|0|4
C|CNC|20250708|15:57:45.817634|S|72|32.54|0|72
C|CNC|20250708|15:57:50.660299|S|6|32.55|0|6
C|CNC|20250708|15:57:52.444124|S|1|32.55|0|1
C|CNC|20250708|15:57:52.444125|S|47|32.55|0|47
C|CNC|20250708|15:57:54.111288|S|27|32.55|0|27
C|CNC|20250708|15:57:58.744277|S|17|32.55|0|17
C|CNC|20250708|15:58:00.907003|S|1|32.55|0|1
C|CNC|20250708|15:58:01.172144|S|100|32.55|0|100
C|CNC|20250708|15:58:01.173066|S|70|32.55|0|70
C|CNC|20250708|15:58:01.173066|S|30|32.55|0|30
C|CNC|20250708|15:58:01.240150|S|15|32.56|0|15
C|CNC|20250708|15:58:01.240271|S|14|32.56|0|14
C|CNC|20250708|15:58:01.568790|S|3|32.56|0|3
C|CNC|20250708|15:58:01.568790|S|35|32.56|0|35
C|CNC|20250708|15:58:01.568790|S|35|32.56|0|35
C|CNC|20250708|15:58:12.590854|S|7|32.56|0|7
C|CNC|20250708|15:58:21.207762|S|1|32.55|0|1
C|CNC|20250708|15:58:21.207762|S|4|32.55|0|4
C|CNC|20250708|15:58:30.944245|S|15|32.55|0|15
C|CNC|20250708|15:58:30.944283|S|85|32.55|0|85
C|CNC|20250708|15:58:43.014633|S|23|32.55|0|23
C|CNC|20250708|15:58:46.013191|S|15|32.55|0|15
C|CNC|20250708|15:58:50.337295|S|27|32.55|0|27
C|CNC|20250708|15:58:50.337296|S|100|32.56|0|100
C|CNC|20250708|15:58:50.337296|S|20|32.55|0|20
C|CNC|20250708|15:58:50.479264|S|50|32.56|0|50
C|CNC|20250708|15:58:50.479264|S|50|32.56|0|50
C|CNC|20250708|15:58:50.508815|S|50|32.56|0|50
C|CNC|20250708|15:58:50.508816|S|50|32.56|0|50
C|CNC|20250708|15:58:51.122231|S|22|32.55|0|22
C|CNC|20250708|15:58:52.517728|S|100|32.55|0|100
C|CNC|20250708|15:58:53.508638|S|4|32.55|0|4
C|CNC|20250708|15:58:54.002205|S|75|32.55|0|75
C|CNC|20250708|15:59:00.373303|S|15|32.54|0|15
C|CNC|20250708|15:59:00.373360|S|15|32.54|0|15
C|CNC|20250708|15:59:06.151142|S|23|32.55|0|23
C|CNC|20250708|15:59:06.810738|S|100|32.56|0|100
C|CNC|20250708|15:59:11.503203|S|100|32.57|0|100
C|CNC|20250708|15:59:11.503203|S|24|32.57|0|24
C|CNC|20250708|15:59:11.906590|S|100|32.57|0|100
C|CNC|20250708|15:59:13.022503|S|1|32.57|0|1
C|CNC|20250708|15:59:13.022540|S|99|32.57|0|99
C|CNC|20250708|15:59:16.142910|S|100|32.57|0|100
C|CNC|20250708|15:59:16.902035|S|100|32.57|0|100
C|CNC|20250708|15:59:16.902344|S|100|32.57|0|100
C|CNC|20250708|15:59:16.937815|S|100|32.57|0|100
C|CNC|20250708|15:59:17.012442|S|100|32.57|0|100
C|CNC|20250708|15:59:17.012865|S|100|32.57|0|100
C|CNC|20250708|15:59:17.045963|S|99|32.57|0|99
C|CNC|20250708|15:59:17.073489|S|99|32.57|0|99
C|CNC|20250708|15:59:17.073489|S|1|32.57|0|1
C|CNC|20250708|15:59:18.101885|S|55|32.57|0|55
C|CNC|20250708|15:59:18.161522|S|55|32.57|0|55
C|CNC|20250708|15:59:18.161522|S|45|32.57|0|45
C|CNC|20250708|15:59:18.184746|S|100|32.57|0|100
C|CNC|20250708|15:59:21.824182|S|100|32.57|0|100
C|CNC|20250708|15:59:25.609616|S|100|32.58|0|100
C|CNC|20250708|15:59:33.024859|S|5|32.575|0|5
C|CNC|20250708|15:59:34.147005|S|22|32.58|0|22
C|CNC|20250708|15:59:36.699746|S|25|32.58|0|25
C|CNC|20250708|15:59:36.699747|S|75|32.58|0|75
C|CNC|20250708|15:59:43.552721|S|92|32.58|0|92
C|CNC|20250708|15:59:44.548783|S|100|32.58|0|100
C|CNC|20250708|15:59:47.444871|S|100|32.58|0|100
C|CNC|20250708|15:59:48.012793|S|8|32.58|0|8
C|CNC|20250708|15:59:48.013282|S|92|32.58|0|92
C|CNC|20250708|15:59:48.035747|S|100|32.58|0|100
C|CNC|20250708|15:59:48.036867|S|100|32.58|0|100
C|CNC|20250708|15:59:48.056306|S|100|32.58|0|100
C|CNC|20250708|15:59:48.076020|S|100|32.58|0|100
C|CNC|20250708|15:59:48.172444|S|71|32.58|0|71
C|CNC|20250708|15:59:48.181825|S|29|32.58|0|29
C|CNC|20250708|15:59:48.181825|S|71|32.58|0|71
C|CNC|20250708|15:59:48.602257|S|14|32.58|0|14
C|CNC|20250708|15:59:48.716531|S|6|32.58|0|6
C|CNC|20250708|15:59:49.442375|S|35|32.58|0|35
C|CNC|20250708|15:59:49.512967|S|35|32.58|0|35
C|CNC|20250708|15:59:49.512967|S|65|32.58|0|65
C|CNC|20250708|15:59:49.544468|S|1|32.58|0|1
C|CNC|20250708|15:59:50.001358|S|35|32.58|0|35
C|CNC|20250708|15:59:50.001359|S|9|32.58|0|9
C|CNC|20250708|15:59:50.040019|S|1|32.58|0|1
C|CNC|20250708|15:59:50.079942|S|55|32.58|0|55
C|CNC|20250708|15:59:50.079942|S|25|32.58|0|25
C|CNC|20250708|15:59:50.093379|S|1|32.58|0|1
C|CNC|20250708|15:59:50.094551|S|50|32.58|0|50
C|CNC|20250708|15:59:50.094551|S|25|32.58|0|25
C|CNC|20250708|15:59:50.094551|S|9|32.58|0|9
C|CNC|20250708|15:59:50.576861|S|100|32.57|0|100
C|CNC|20250708|15:59:50.937161|S|1|32.57|0|1
C|CNC|20250708|15:59:51.660674|S|98|32.57|0|98
C|CNC|20250708|15:59:52.190406|S|4|32.57|0|4
C|CNC|20250708|15:59:52.523797|S|96|32.57|0|96
C|CNC|20250708|15:59:52.523992|S|67|32.57|0|67
C|CNC|20250708|15:59:52.762256|S|28|32.57|0|28
C|CNC|20250708|15:59:52.959441|S|79|32.58|0|79
C|CNC|20250708|15:59:53.182691|S|31|32.57|0|31
C|CNC|20250708|15:59:53.476783|S|31|32.57|0|31
C|CNC|20250708|15:59:53.476783|S|69|32.57|0|69
C|CNC|20250708|15:59:53.513319|S|29|32.58|0|29
C|CNC|20250708|15:59:54.584357|S|33|32.57|0|33
C|CNC|20250708|15:59:54.584357|S|62|32.57|0|62
C|CNC|20250708|15:59:55.070190|S|50|32.59|0|50
C|CNC|20250708|15:59:55.261160|S|1|32.57|0|1
C|CNC|20250708|15:59:55.431906|S|1|32.57|0|1
C|CNC|20250708|15:59:56.010476|S|81|32.58|0|81
C|CNC|20250708|15:59:56.124709|S|81|32.58|0|81
C|CNC|20250708|15:59:56.422186|S|47|32.58|0|47
C|CNC|20250708|15:59:56.844316|S|30|32.58|0|30
C|CNC|20250708|15:59:57.016167|S|70|32.58|0|70
C|CNC|20250708|15:59:57.016168|S|30|32.58|0|30
C|CNC|20250708|15:59:57.018159|S|70|32.58|0|70
C|CNC|20250708|15:59:57.018159|S|30|32.58|0|30
C|CNDT|20250708|09:38:08.030716|S|18|2.74|0|18
C|CNDT|20250708|09:39:47.352880|S|17|2.74|0|17
C|CNDT|20250708|10:03:22.074144|S|10|2.75|0|10
C|CNDT|20250708|10:15:51.093240|S|3|2.77|0|3
C|CNDT|20250708|10:15:58.096091|S|1|2.77|0|1
C|CNDT|20250708|10:38:50.212559|S|100|2.8|0|100
C|CNDT|20250708|10:56:57.707373|S|17|2.8|0|17
C|CNDT|20250708|11:02:48.776565|S|30|2.8|0|30
C|CNDT|20250708|11:12:40.623554|S|10|2.81|0|10
C|CNDT|20250708|11:19:02.784354|S|10|2.81|0|10
C|CNDT|20250708|11:19:20.629405|S|10|2.81|0|10
C|CNDT|20250708|11:20:23.442025|S|10|2.81|0|10
C|CNDT|20250708|11:26:05.357483|S|10|2.8|0|10
C|CNDT|20250708|11:32:10.192594|S|10|2.79|0|10
C|CNDT|20250708|11:32:10.192594|S|10|2.79|0|10
C|CNDT|20250708|11:37:02.001960|S|30|2.8|0|30
C|CNDT|20250708|11:52:10.228547|S|48|2.8|0|48
C|CNDT|20250708|12:05:56.572530|S|60|2.79|0|60
C|CNDT|20250708|12:08:54.504571|S|100|2.8|0|100
C|CNDT|20250708|12:27:52.247781|S|100|2.82|0|100
C|CNDT|20250708|12:41:09.718038|S|10|2.81|0|10
C|CNDT|20250708|12:45:26.985414|S|10|2.81|0|10
C|CNDT|20250708|12:46:39.842584|S|10|2.81|0|10
C|CNDT|20250708|12:51:19.604053|S|10|2.81|0|10
C|CNDT|20250708|12:52:00.214674|S|10|2.81|0|10
C|CNDT|20250708|12:52:00.214674|S|10|2.81|0|10
C|CNDT|20250708|12:55:33.334060|S|10|2.81|0|10
C|CNDT|20250708|12:55:33.334060|S|10|2.81|0|10
C|CNDT|20250708|12:57:55.531064|S|10|2.81|0|10
C|CNDT|20250708|13:03:55.848079|S|10|2.81|0|10
C|CNDT|20250708|13:04:17.585740|S|10|2.81|0|10
C|CNDT|20250708|13:04:35.820157|S|10|2.81|0|10
C|CNDT|20250708|13:04:56.044132|S|10|2.81|0|10
C|CNDT|20250708|13:05:40.814521|S|10|2.81|0|10
C|CNDT|20250708|13:06:00.709144|S|10|2.81|0|10
C|CNDT|20250708|13:06:20.895624|S|10|2.81|0|10
C|CNDT|20250708|13:07:24.000600|S|1|2.81|0|1
C|CNDT|20250708|13:08:06.095505|S|10|2.81|0|10
C|CNDT|20250708|13:10:48.510230|S|10|2.8|0|10
C|CNDT|20250708|13:40:11.348677|S|7|2.79|0|7
C|CNDT|20250708|13:46:42.899288|S|18|2.79|0|18
C|CNDT|20250708|13:49:36.476069|S|100|2.79|0|100
C|CNDT|20250708|14:06:53.887215|S|200|2.8|0|200
C|CNDT|20250708|14:06:53.887216|S|100|2.8|0|100
C|CNDT|20250708|14:38:47.787278|S|6|2.81|0|6
C|CNDT|20250708|14:42:49.472090|S|100|2.8|0|100
C|CNDT|20250708|14:42:52.794361|S|100|2.8|0|100
C|CNDT|20250708|14:51:20.091800|S|8|2.81|0|8
C|CNDT|20250708|15:08:03.759807|S|1|2.8|0|1
C|CNDT|20250708|15:08:03.759807|S|1|2.8|0|1
C|CNDT|20250708|15:08:03.759808|S|15|2.8|0|15
C|CNDT|20250708|15:08:03.759808|S|27|2.8|0|27
C|CNDT|20250708|15:08:03.759808|S|34|2.8|0|34
C|CNDT|20250708|15:08:03.759808|S|23|2.8|0|23
C|CNDT|20250708|15:10:12.506601|S|8|2.8|0|8
C|CNDT|20250708|15:10:12.506601|S|10|2.8|0|10
C|CNDT|20250708|15:10:12.506601|S|10|2.8|0|10
C|CNDT|20250708|15:10:12.506602|S|16|2.8|0|16
C|CNDT|20250708|15:10:12.506602|S|12|2.8|0|12
C|CNDT|20250708|15:10:12.506603|S|27|2.8|0|27
C|CNDT|20250708|15:10:12.506603|S|18|2.8|0|18
C|CNDT|20250708|15:12:45.619554|S|10|2.8|0|10
C|CNDT|20250708|15:12:45.619554|S|2|2.8|0|2
C|CNDT|20250708|15:12:45.619554|S|1|2.8|0|1
C|CNDT|20250708|15:12:45.619555|S|10|2.8|0|10
C|CNDT|20250708|15:12:45.619555|S|2|2.8|0|2
C|CNDT|20250708|15:12:45.619556|S|30|2.8|0|30
C|CNDT|20250708|15:12:45.619556|S|10|2.8|0|10
C|CNDT|20250708|15:12:45.619556|S|20|2.8|0|20
C|CNDT|20250708|15:13:40.495182|S|100|2.8|0|100
C|CNDT|20250708|15:13:56.824708|S|7|2.8|0|7
C|CNDT|20250708|15:13:56.824708|S|19|2.8|0|19
C|CNDT|20250708|15:13:56.824709|S|4|2.8|0|4
C|CNDT|20250708|15:13:56.824709|S|3|2.8|0|3
C|CNDT|20250708|15:13:56.824709|S|16|2.8|0|16
C|CNDT|20250708|15:13:56.824827|S|8|2.8|0|8
C|CNDT|20250708|15:13:56.824827|S|29|2.8|0|29
C|CNDT|20250708|15:19:26.633541|S|300|2.81|0|300
C|CNDT|20250708|15:21:06.060254|S|128|2.81|0|128
C|CNDT|20250708|15:21:06.060255|S|10|2.81|0|10
C|CNDT|20250708|15:21:06.060255|S|1|2.81|0|1
C|CNDT|20250708|15:21:06.060255|S|1|2.81|0|1
C|CNDT|20250708|15:21:06.060255|S|10|2.81|0|10
C|CNDT|20250708|15:33:05.217544|S|100|2.81|0|100
C|CNDT|20250708|15:48:41.601780|S|4|2.81|0|4
C|CNDT|20250708|15:48:41.601780|S|1|2.81|0|1
C|CNDT|20250708|15:48:41.601780|S|1|2.81|0|1
C|CNDT|20250708|15:48:41.601780|S|2|2.81|0|2
C|CNDT|20250708|15:54:24.829369|S|272|2.815|0|272
C|CNDT|20250708|15:54:24.829369|S|128|2.82|0|128
C|CNDT|20250708|15:54:24.829369|S|100|2.82|0|100
C|CNDT|20250708|15:54:50.005540|S|1|2.8|0|1
C|CNDT|20250708|15:54:58.375139|S|200|2.795|0|200
C|CNDT|20250708|15:54:58.375216|S|200|2.795|0|200
C|CNDT|20250708|15:55:00.428719|S|200|2.78|0|200
C|CNDT|20250708|15:55:00.428719|S|100|2.78|0|100
C|CNDT|20250708|15:55:02.803772|S|173|2.78|0|173
C|CNDT|20250708|15:55:07.177024|S|200|2.78|0|200
C|CNDT|20250708|15:57:52.215047|S|78|2.79|0|78
C|CNDT|20250708|15:58:09.074149|S|90|2.78|0|90
C|CNDT|20250708|15:58:09.074149|S|48|2.78|0|48
C|CNDT|20250708|15:59:47.097083|S|100|2.78|0|100
C|CNDT|20250708|15:59:47.097083|S|100|2.78|0|100
C|CNDT|20250708|15:59:47.097084|S|200|2.78|0|200
C|CNDT|20250708|15:59:49.843017|S|3|2.77|0|3
C|CNDT|20250708|15:59:51.777696|S|9|2.77|0|9
C|CNDT|20250708|15:59:53.863385|S|100|2.78|0|100
C|CNDT|20250708|15:59:53.863385|S|200|2.78|0|200
C|CNDT|20250708|15:59:53.863913|S|100|2.78|0|100
C|CNDT|20250708|15:59:55.007711|S|1|2.785|0|1
C|CNDT|20250708|15:59:55.413049|S|100|2.785|0|100
C|CNEQ|20250708|15:18:32.593979|S|507|29.01|0|507
C|CNEQ|20250708|15:22:50.995917|S|285|29.02|0|285
C|CNH|20250708|09:32:40.788253|S|300|13.495|0|300
C|CNH|20250708|09:34:09.418281|S|100|13.485|0|100
C|CNH|20250708|09:34:09.418364|S|100|13.485|0|100
C|CNH|20250708|09:34:09.418426|S|100|13.485|0|100
C|CNH|20250708|09:34:11.944335|S|100|13.49|0|100
C|CNH|20250708|09:36:40.490019|S|100|13.555|0|100
C|CNH|20250708|09:38:40.258885|S|300|13.57|0|300
C|CNH|20250708|09:39:46.149743|S|100|13.585|0|100
C|CNH|20250708|09:39:56.764671|S|100|13.57|0|100
C|CNH|20250708|09:40:48.124111|S|100|13.59|0|100
C|CNH|20250708|09:41:19.891035|S|300|13.615|0|300
C|CNH|20250708|09:41:53.854548|S|100|13.635|0|100
C|CNH|20250708|09:42:39.620127|S|100|13.65|0|100
C|CNH|20250708|09:42:42.097487|S|100|13.655|0|100
C|CNH|20250708|09:42:42.097487|S|100|13.66|0|100
C|CNH|20250708|09:42:42.490451|S|100|13.655|0|100
C|CNH|20250708|09:43:57.987632|S|100|13.655|0|100
C|CNH|20250708|09:43:57.987632|S|400|13.655|0|400
C|CNH|20250708|09:44:50.799396|S|200|13.655|0|200
C|CNH|20250708|09:44:58.761985|S|2|13.65|0|2
C|CNH|20250708|09:44:58.762011|S|2|13.65|0|2
C|CNH|20250708|09:44:58.762044|S|2|13.65|0|2
C|CNH|20250708|09:44:58.762073|S|94|13.65|0|94
C|CNH|20250708|09:47:13.530755|S|400|13.715|0|400
C|CNH|20250708|09:47:30.115724|S|100|13.715|0|100
C|CNH|20250708|09:47:30.115781|S|300|13.715|0|300
C|CNH|20250708|09:48:03.760313|S|100|13.71|0|100
C|CNH|20250708|09:49:04.297325|S|100|13.68|0|100
C|CNH|20250708|09:50:51.602231|S|100|13.66|0|100
C|CNH|20250708|09:50:51.602231|S|100|13.655|0|100
C|CNH|20250708|09:50:54.395590|S|100|13.655|0|100
C|CNH|20250708|09:50:58.060099|S|1|13.645|0|1
C|CNH|20250708|09:52:35.202469|S|100|13.67|0|100
C|CNH|20250708|09:53:07.215871|S|88|13.68|0|88
C|CNH|20250708|09:56:15.712508|S|100|13.65|0|100
C|CNH|20250708|09:56:15.712508|S|100|13.65|0|100
C|CNH|20250708|09:56:15.712508|S|1|13.65|0|1
C|CNH|20250708|09:57:39.519673|S|65|13.66|0|65
C|CNH|20250708|09:57:39.520132|S|35|13.66|0|35
C|CNH|20250708|09:57:39.850909|S|400|13.665|0|400
C|CNH|20250708|09:59:55.699759|S|100|13.67|0|100
C|CNH|20250708|10:00:00.059553|S|100|13.67|0|100
C|CNH|20250708|10:00:00.059787|S|100|13.67|0|100
C|CNH|20250708|10:00:00.059788|S|100|13.67|0|100
C|CNH|20250708|10:00:19.566456|S|100|13.68|0|100
C|CNH|20250708|10:00:19.928225|S|100|13.68|0|100
C|CNH|20250708|10:00:21.420990|S|100|13.68|0|100
C|CNH|20250708|10:00:21.420990|S|100|13.68|0|100
C|CNH|20250708|10:00:22.361292|S|99|13.68|0|99
C|CNH|20250708|10:01:00.237479|S|100|13.66|0|100
C|CNH|20250708|10:01:00.239220|S|100|13.66|0|100
C|CNH|20250708|10:01:00.243131|S|67|13.66|0|67
C|CNH|20250708|10:01:00.243131|S|100|13.66|0|100
C|CNH|20250708|10:01:01.288271|S|100|13.67|0|100
C|CNH|20250708|10:01:12.249238|S|100|13.67|0|100
C|CNH|20250708|10:01:22.957393|S|100|13.68|0|100
C|CNH|20250708|10:01:22.957393|S|100|13.68|0|100
C|CNH|20250708|10:01:23.959044|S|100|13.68|0|100
C|CNH|20250708|10:01:37.566406|S|100|13.69|0|100
C|CNH|20250708|10:01:37.570545|S|100|13.68|0|100
C|CNH|20250708|10:01:37.777654|S|100|13.69|0|100
C|CNH|20250708|10:01:46.560869|S|100|13.68|0|100
C|CNH|20250708|10:02:11.941053|S|100|13.67|0|100
C|CNH|20250708|10:02:12.947702|S|100|13.67|0|100
C|CNH|20250708|10:02:13.148203|S|100|13.665|0|100
C|CNH|20250708|10:02:13.148203|S|100|13.67|0|100
C|CNH|20250708|10:02:13.358517|S|100|13.67|0|100
C|CNH|20250708|10:02:25.263066|S|84|13.67|0|84
C|CNH|20250708|10:02:54.691597|S|100|13.66|0|100
C|CNH|20250708|10:02:54.691597|S|100|13.66|0|100
C|CNH|20250708|10:02:56.405555|S|100|13.67|0|100
C|CNH|20250708|10:03:02.424463|S|100|13.66|0|100
C|CNH|20250708|10:03:02.427748|S|100|13.655|0|100
C|CNH|20250708|10:03:09.246805|S|100|13.66|0|100
C|CNH|20250708|10:03:09.246805|S|100|13.66|0|100
C|CNH|20250708|10:03:10.495777|S|100|13.67|0|100
C|CNH|20250708|10:03:16.802489|S|100|13.67|0|100
C|CNH|20250708|10:03:19.525362|S|100|13.67|0|100
C|CNH|20250708|10:03:28.521935|S|100|13.66|0|100
C|CNH|20250708|10:03:28.522483|S|100|13.66|0|100
C|CNH|20250708|10:03:46.534149|S|100|13.66|0|100
C|CNH|20250708|10:03:46.534149|S|100|13.66|0|100
C|CNH|20250708|10:03:46.988577|S|100|13.67|0|100
C|CNH|20250708|10:03:47.776813|S|2|13.67|0|2
C|CNH|20250708|10:03:49.981667|S|100|13.67|0|100
C|CNH|20250708|10:04:28.895603|S|52|13.66|0|52
C|CNH|20250708|10:04:28.895686|S|48|13.66|0|48
C|CNH|20250708|10:04:28.895686|S|97|13.66|0|97
C|CNH|20250708|10:04:28.904623|S|21|13.65|0|21
C|CNH|20250708|10:04:31.224089|S|100|13.65|0|100
C|CNH|20250708|10:04:32.835769|S|20|13.65|0|20
C|CNH|20250708|10:05:14.033473|S|300|13.645|0|300
C|CNH|20250708|10:05:15.159245|S|23|13.64|0|23
C|CNH|20250708|10:05:24.456665|S|22|13.63|0|22
C|CNH|20250708|10:06:10.879851|S|100|13.65|0|100
C|CNH|20250708|10:06:56.725527|S|100|13.65|0|100
C|CNH|20250708|10:06:56.726441|S|100|13.65|0|100
C|CNH|20250708|10:07:46.190742|S|100|13.64|0|100
C|CNH|20250708|10:07:49.488806|S|9|13.645|0|9
C|CNH|20250708|10:08:05.380093|S|100|13.63|0|100
C|CNH|20250708|10:09:00.962746|S|100|13.67|0|100
C|CNH|20250708|10:09:04.978498|S|100|13.68|0|100
C|CNH|20250708|10:09:04.978499|S|100|13.68|0|100
C|CNH|20250708|10:09:15.778034|S|100|13.67|0|100
C|CNH|20250708|10:09:20.352128|S|31|13.66|0|31
C|CNH|20250708|10:09:30.504697|S|21|13.66|0|21
C|CNH|20250708|10:09:33.544243|S|100|13.66|0|100
C|CNH|20250708|10:09:44.823771|S|22|13.65|0|22
C|CNH|20250708|10:09:58.606735|S|100|13.67|0|100
C|CNH|20250708|10:10:17.095539|S|100|13.67|0|100
C|CNH|20250708|10:11:02.736248|S|100|13.68|0|100
C|CNH|20250708|10:11:11.138524|S|23|13.7|0|23
C|CNH|20250708|10:11:11.139214|S|77|13.7|0|77
C|CNH|20250708|10:11:11.204093|S|100|13.7|0|100
C|CNH|20250708|10:11:11.207615|S|100|13.7|0|100
C|CNH|20250708|10:11:11.224017|S|100|13.71|0|100
C|CNH|20250708|10:11:11.264495|S|100|13.7|0|100
C|CNH|20250708|10:11:12.211823|S|100|13.705|0|100
C|CNH|20250708|10:11:30.974269|S|100|13.71|0|100
C|CNH|20250708|10:11:30.974949|S|7|13.71|0|7
C|CNH|20250708|10:11:50.758533|S|100|13.7|0|100
C|CNH|20250708|10:11:50.758533|S|100|13.7|0|100
C|CNH|20250708|10:11:50.758533|S|100|13.7|0|100
C|CNH|20250708|10:12:11.177207|S|100|13.7|0|100
C|CNH|20250708|10:12:20.759456|S|12|13.71|0|12
C|CNH|20250708|10:13:03.806455|S|311|13.735|0|311
C|CNH|20250708|10:13:09.846572|S|100|13.74|0|100
C|CNH|20250708|10:13:25.672431|S|100|13.74|0|100
C|CNH|20250708|10:14:09.778004|S|63|13.76|0|63
C|CNH|20250708|10:14:19.882681|S|100|13.75|0|100
C|CNH|20250708|10:15:00.997264|S|100|13.76|0|100
C|CNH|20250708|10:15:09.295493|S|100|13.75|0|100
C|CNH|20250708|10:15:20.383650|S|92|13.77|0|92
C|CNH|20250708|10:15:20.383708|S|1|13.77|0|1
C|CNH|20250708|10:15:20.383779|S|7|13.77|0|7
C|CNH|20250708|10:15:30.708542|S|100|13.76|0|100
C|CNH|20250708|10:15:59.708576|S|5|13.77|0|5
C|CNH|20250708|10:16:12.654332|S|100|13.76|0|100
C|CNH|20250708|10:16:33.399381|S|36|13.75|0|36
C|CNH|20250708|10:16:36.569473|S|226|13.745|0|226
C|CNH|20250708|10:16:36.569484|S|226|13.745|0|226
C|CNH|20250708|10:16:36.569502|S|48|13.745|0|48
C|CNH|20250708|10:16:36.569503|S|100|13.74|0|100
C|CNH|20250708|10:16:40.476322|S|1|13.74|0|1
C|CNH|20250708|10:17:40.126322|S|100|13.75|0|100
C|CNH|20250708|10:17:40.126322|S|100|13.75|0|100
C|CNH|20250708|10:17:44.001993|S|21|13.74|0|21
C|CNH|20250708|10:17:47.583876|S|21|13.74|0|21
C|CNH|20250708|10:17:49.851947|S|57|13.73|0|57
C|CNH|20250708|10:17:58.459403|S|22|13.71|0|22
C|CNH|20250708|10:18:38.910188|S|100|13.7|0|100
C|CNH|20250708|10:18:51.072103|S|100|13.7|0|100
C|CNH|20250708|10:19:07.172783|S|100|13.695|0|100
C|CNH|20250708|10:19:07.172789|S|100|13.695|0|100
C|CNH|20250708|10:19:07.172844|S|300|13.695|0|300
C|CNH|20250708|10:19:21.846574|S|23|13.68|0|23
C|CNH|20250708|10:19:33.796873|S|24|13.68|0|24
C|CNH|20250708|10:19:51.813467|S|38|13.66|0|38
C|CNH|20250708|10:20:00.371661|S|21|13.65|0|21
C|CNH|20250708|10:20:00.371767|S|15|13.65|0|15
C|CNH|20250708|10:20:00.443514|S|43|13.65|0|43
C|CNH|20250708|10:20:04.685335|S|100|13.645|0|100
C|CNH|20250708|10:20:35.848772|S|100|13.64|0|100
C|CNH|20250708|10:20:46.015829|S|20|13.63|0|20
C|CNH|20250708|10:21:02.760272|S|5|13.63|0|5
C|CNH|20250708|10:21:03.521512|S|12|13.63|0|12
C|CNH|20250708|10:21:23.891865|S|100|13.64|0|100
C|CNH|20250708|10:21:36.019876|S|100|13.64|0|100
C|CNH|20250708|10:21:36.026733|S|100|13.64|0|100
C|CNH|20250708|10:21:42.860400|S|5|13.64|0|5
C|CNH|20250708|10:21:52.705564|S|100|13.64|0|100
C|CNH|20250708|10:22:06.019809|S|100|13.64|0|100
C|CNH|20250708|10:22:53.597585|S|1|13.64|0|1
C|CNH|20250708|10:22:54.619199|S|389|13.645|0|389
C|CNH|20250708|10:23:08.383381|S|100|13.63|0|100
C|CNH|20250708|10:23:10.824290|S|100|13.63|0|100
C|CNH|20250708|10:23:35.527129|S|100|13.64|0|100
C|CNH|20250708|10:23:54.158542|S|27|13.63|0|27
C|CNH|20250708|10:24:00.084508|S|100|13.63|0|100
C|CNH|20250708|10:24:19.203376|S|53|13.61|0|53
C|CNH|20250708|10:24:31.031833|S|100|13.6|0|100
C|CNH|20250708|10:24:33.626122|S|5|13.61|0|5
C|CNH|20250708|10:25:31.032599|S|100|13.615|0|100
C|CNH|20250708|10:25:31.067323|S|100|13.615|0|100
C|CNH|20250708|10:25:31.653650|S|100|13.62|0|100
C|CNH|20250708|10:25:34.064074|S|278|13.615|0|278
C|CNH|20250708|10:25:58.387623|S|100|13.61|0|100
C|CNH|20250708|10:26:07.701748|S|100|13.61|0|100
C|CNH|20250708|10:26:07.701911|S|100|13.61|0|100
C|CNH|20250708|10:26:07.702280|S|100|13.61|0|100
C|CNH|20250708|10:26:21.198155|S|29|13.62|0|29
C|CNH|20250708|10:26:37.695208|S|500|13.615|0|500
C|CNH|20250708|10:26:41.849766|S|100|13.615|0|100
C|CNH|20250708|10:26:41.849828|S|400|13.615|0|400
C|CNH|20250708|10:26:41.852140|S|100|13.61|0|100
C|CNH|20250708|10:26:42.867343|S|100|13.615|0|100
C|CNH|20250708|10:26:57.021358|S|100|13.61|0|100
C|CNH|20250708|10:27:02.508160|S|100|13.61|0|100
C|CNH|20250708|10:27:02.508698|S|100|13.61|0|100
C|CNH|20250708|10:27:03.389631|S|100|13.61|0|100
C|CNH|20250708|10:27:03.512806|S|100|13.61|0|100
C|CNH|20250708|10:27:03.513355|S|100|13.61|0|100
C|CNH|20250708|10:27:33.875206|S|100|13.615|0|100
C|CNH|20250708|10:27:33.875218|S|100|13.615|0|100
C|CNH|20250708|10:27:33.875233|S|300|13.615|0|300
C|CNH|20250708|10:27:39.297850|S|100|13.625|0|100
C|CNH|20250708|10:27:55.282300|S|100|13.625|0|100
C|CNH|20250708|10:27:56.657926|S|100|13.62|0|100
C|CNH|20250708|10:27:57.139307|S|200|13.615|0|200
C|CNH|20250708|10:29:00.348006|S|389|13.655|0|389
C|CNH|20250708|10:29:27.387775|S|53|13.66|0|53
C|CNH|20250708|10:29:36.881666|S|200|13.655|0|200
C|CNH|20250708|10:29:47.702062|S|100|13.67|0|100
C|CNH|20250708|10:29:50.135218|S|100|13.68|0|100
C|CNH|20250708|10:30:07.289406|S|200|13.675|0|200
C|CNH|20250708|10:30:24.989103|S|100|13.685|0|100
C|CNH|20250708|10:30:27.293677|S|11|13.69|0|11
C|CNH|20250708|10:30:27.293677|S|389|13.685|0|389
C|CNH|20250708|10:30:27.898681|S|100|13.69|0|100
C|CNH|20250708|10:30:27.898681|S|89|13.69|0|89
C|CNH|20250708|10:30:28.841905|S|32|13.7|0|32
C|CNH|20250708|10:30:28.841905|S|100|13.7|0|100
C|CNH|20250708|10:30:34.894701|S|100|13.7|0|100
C|CNH|20250708|10:30:42.189940|S|389|13.695|0|389
C|CNH|20250708|10:30:44.702628|S|500|13.695|0|500
C|CNH|20250708|10:30:45.106568|S|100|13.695|0|100
C|CNH|20250708|10:30:45.106631|S|400|13.695|0|400
C|CNH|20250708|10:30:46.725481|S|400|13.695|0|400
C|CNH|20250708|10:30:46.929717|S|400|13.695|0|400
C|CNH|20250708|10:30:46.929778|S|100|13.695|0|100
C|CNH|20250708|10:30:50.338625|S|100|13.695|0|100
C|CNH|20250708|10:30:54.977714|S|500|13.695|0|500
C|CNH|20250708|10:31:11.627789|S|100|13.69|0|100
C|CNH|20250708|10:31:32.883085|S|300|13.705|0|300
C|CNH|20250708|10:31:33.464098|S|200|13.705|0|200
C|CNH|20250708|10:31:34.262780|S|500|13.705|0|500
C|CNH|20250708|10:31:34.642752|S|300|13.705|0|300
C|CNH|20250708|10:31:34.853540|S|300|13.705|0|300
C|CNH|20250708|10:31:35.057646|S|100|13.705|0|100
C|CNH|20250708|10:31:39.292585|S|100|13.705|0|100
C|CNH|20250708|10:31:39.494476|S|500|13.705|0|500
C|CNH|20250708|10:31:39.865661|S|100|13.705|0|100
C|CNH|20250708|10:31:41.689617|S|100|13.71|0|100
C|CNH|20250708|10:31:41.689617|S|500|13.705|0|500
C|CNH|20250708|10:31:43.125710|S|300|13.705|0|300
C|CNH|20250708|10:31:45.711722|S|500|13.705|0|500
C|CNH|20250708|10:31:50.744710|S|100|13.7|0|100
C|CNH|20250708|10:31:52.932430|S|100|13.7|0|100
C|CNH|20250708|10:31:52.932430|S|100|13.7|0|100
C|CNH|20250708|10:31:53.696755|S|100|13.7|0|100
C|CNH|20250708|10:31:53.913557|S|100|13.7|0|100
C|CNH|20250708|10:31:56.549226|S|100|13.7|0|100
C|CNH|20250708|10:31:56.549226|S|100|13.7|0|100
C|CNH|20250708|10:31:59.222450|S|100|13.69|0|100
C|CNH|20250708|10:31:59.222450|S|100|13.69|0|100
C|CNH|20250708|10:32:04.358069|S|100|13.685|0|100
C|CNH|20250708|10:32:04.358131|S|100|13.685|0|100
C|CNH|20250708|10:32:04.358157|S|300|13.685|0|300
C|CNH|20250708|10:32:06.712785|S|100|13.69|0|100
C|CNH|20250708|10:32:09.131719|S|500|13.695|0|500
C|CNH|20250708|10:32:09.346198|S|100|13.7|0|100
C|CNH|20250708|10:32:10.910205|S|5|13.7|0|5
C|CNH|20250708|10:32:10.910206|S|100|13.7|0|100
C|CNH|20250708|10:32:15.894158|S|100|13.7|0|100
C|CNH|20250708|10:32:15.894158|S|100|13.7|0|100
C|CNH|20250708|10:32:15.894158|S|100|13.695|0|100
C|CNH|20250708|10:32:17.273900|S|100|13.7|0|100
C|CNH|20250708|10:32:19.115663|S|100|13.7|0|100
C|CNH|20250708|10:32:33.551730|S|389|13.725|0|389
C|CNH|20250708|10:32:33.551730|S|11|13.73|0|11
C|CNH|20250708|10:32:33.767723|S|1|13.73|0|1
C|CNH|20250708|10:32:35.539828|S|7|13.72|0|7
C|CNH|20250708|10:32:35.547085|S|93|13.72|0|93
C|CNH|20250708|10:33:01.677570|S|100|13.72|0|100
C|CNH|20250708|10:33:01.893590|S|100|13.72|0|100
C|CNH|20250708|10:33:07.826762|S|200|13.725|0|200
C|CNH|20250708|10:33:13.931563|S|100|13.725|0|100
C|CNH|20250708|10:33:22.531983|S|100|13.73|0|100
C|CNH|20250708|10:33:22.531983|S|100|13.73|0|100
C|CNH|20250708|10:33:23.160491|S|100|13.73|0|100
C|CNH|20250708|10:33:23.160491|S|100|13.73|0|100
C|CNH|20250708|10:33:23.547649|S|100|13.73|0|100
C|CNH|20250708|10:33:24.349529|S|100|13.73|0|100
C|CNH|20250708|10:33:24.752645|S|100|13.73|0|100
C|CNH|20250708|10:33:26.831122|S|100|13.73|0|100
C|CNH|20250708|10:33:41.561107|S|100|13.725|0|100
C|CNH|20250708|10:33:41.561108|S|100|13.73|0|100
C|CNH|20250708|10:34:03.244633|S|400|13.725|0|400
C|CNH|20250708|10:34:08.132565|S|100|13.72|0|100
C|CNH|20250708|10:34:08.717773|S|100|13.72|0|100
C|CNH|20250708|10:34:16.255479|S|100|13.72|0|100
C|CNH|20250708|10:34:18.418565|S|21|13.71|0|21
C|CNH|20250708|10:34:18.446493|S|60|13.72|0|60
C|CNH|20250708|10:34:18.446493|S|40|13.72|0|40
C|CNH|20250708|10:34:24.705751|S|500|13.715|0|500
C|CNH|20250708|10:34:25.742121|S|300|13.715|0|300
C|CNH|20250708|10:34:29.143510|S|100|13.71|0|100
C|CNH|20250708|10:34:29.974415|S|100|13.71|0|100
C|CNH|20250708|10:34:29.974416|S|100|13.71|0|100
C|CNH|20250708|10:34:30.350817|S|100|13.71|0|100
C|CNH|20250708|10:34:30.558492|S|100|13.71|0|100
C|CNH|20250708|10:34:30.558492|S|100|13.71|0|100
C|CNH|20250708|10:34:44.941356|S|100|13.71|0|100
C|CNH|20250708|10:34:48.512604|S|100|13.71|0|100
C|CNH|20250708|10:34:50.124519|S|100|13.71|0|100
C|CNH|20250708|10:34:54.551269|S|389|13.705|0|389
C|CNH|20250708|10:35:08.098634|S|100|13.71|0|100
C|CNH|20250708|10:35:08.312566|S|100|13.71|0|100
C|CNH|20250708|10:35:15.136598|S|100|13.71|0|100
C|CNH|20250708|10:35:15.924601|S|100|13.71|0|100
C|CNH|20250708|10:35:22.139506|S|100|13.71|0|100
C|CNH|20250708|10:35:22.349216|S|100|13.705|0|100
C|CNH|20250708|10:35:25.463835|S|56|13.7|0|56
C|CNH|20250708|10:35:31.424471|S|100|13.71|0|100
C|CNH|20250708|10:35:31.640412|S|100|13.71|0|100
C|CNH|20250708|10:35:33.879419|S|100|13.71|0|100
C|CNH|20250708|10:35:33.879419|S|500|13.705|0|500
C|CNH|20250708|10:35:35.506633|S|300|13.705|0|300
C|CNH|20250708|10:35:38.121643|S|100|13.71|0|100
C|CNH|20250708|10:35:38.328649|S|100|13.71|0|100
C|CNH|20250708|10:35:38.972566|S|100|13.71|0|100
C|CNH|20250708|10:35:39.178341|S|100|13.71|0|100
C|CNH|20250708|10:35:42.618547|S|100|13.705|0|100
C|CNH|20250708|10:35:55.287005|S|500|13.705|0|500
C|CNH|20250708|10:36:04.465815|S|100|13.72|0|100
C|CNH|20250708|10:36:04.465815|S|100|13.72|0|100
C|CNH|20250708|10:36:04.857606|S|100|13.72|0|100
C|CNH|20250708|10:36:05.077518|S|100|13.72|0|100
C|CNH|20250708|10:36:05.077518|S|100|13.72|0|100
C|CNH|20250708|10:36:05.878401|S|100|13.72|0|100
C|CNH|20250708|10:36:05.878402|S|100|13.72|0|100
C|CNH|20250708|10:36:11.984300|S|100|13.72|0|100
C|CNH|20250708|10:36:13.959753|S|11|13.72|0|11
C|CNH|20250708|10:36:14.388524|S|89|13.72|0|89
C|CNH|20250708|10:36:14.595329|S|100|13.72|0|100
C|CNH|20250708|10:37:00.626409|S|48|13.73|0|48
C|CNH|20250708|10:38:00.086423|S|100|13.71|0|100
C|CNH|20250708|10:38:00.569201|S|100|13.71|0|100
C|CNH|20250708|10:38:03.152001|S|100|13.71|0|100
C|CNH|20250708|10:38:55.854178|S|39|13.69|0|39
C|CNH|20250708|10:40:23.351161|E|25|13.695|0|25
C|CNH|20250708|10:41:06.062598|S|22|13.69|0|22
C|CNH|20250708|10:41:06.062599|S|36|13.69|0|36
C|CNH|20250708|10:41:06.063420|S|64|13.69|0|64
C|CNH|20250708|10:41:06.299851|S|51|13.69|0|51
C|CNH|20250708|10:42:01.028615|S|59|13.68|0|59
C|CNH|20250708|10:42:52.018429|S|389|13.675|0|389
C|CNH|20250708|10:43:29.935226|S|12|13.68|0|12
C|CNH|20250708|10:43:39.371934|S|100|13.68|0|100
C|CNH|20250708|10:43:39.371935|S|100|13.68|0|100
C|CNH|20250708|10:43:41.087675|S|100|13.67|0|100
C|CNH|20250708|10:43:41.087675|S|100|13.67|0|100
C|CNH|20250708|10:43:41.087675|S|100|13.67|0|100
C|CNH|20250708|10:43:49.270348|S|21|13.67|0|21
C|CNH|20250708|10:44:02.205735|S|26|13.665|0|26
C|CNH|20250708|10:44:51.705335|S|100|13.67|0|100
C|CNH|20250708|10:44:55.303656|S|100|13.67|0|100
C|CNH|20250708|10:45:01.932356|S|1|13.66|0|1
C|CNH|20250708|10:45:45.985918|S|23|13.64|0|23
C|CNH|20250708|10:45:45.986754|S|100|13.64|0|100
C|CNH|20250708|10:45:54.892449|S|389|13.635|0|389
C|CNH|20250708|10:45:54.892542|S|211|13.635|0|211
C|CNH|20250708|10:45:56.103074|S|389|13.635|0|389
C|CNH|20250708|10:46:01.111769|S|389|13.635|0|389
C|CNH|20250708|10:46:03.149656|S|389|13.635|0|389
C|CNH|20250708|10:46:03.649236|S|211|13.635|0|211
C|CNH|20250708|10:46:08.270582|S|100|13.64|0|100
C|CNH|20250708|10:46:53.628383|S|3|13.665|0|3
C|CNH|20250708|10:50:15.998301|S|75|13.71|0|75
C|CNH|20250708|10:51:25.265527|S|100|13.72|0|100
C|CNH|20250708|10:51:25.414771|S|70|13.715|0|70
C|CNH|20250708|10:51:25.515165|S|70|13.72|0|70
C|CNH|20250708|10:51:30.675576|S|100|13.72|0|100
C|CNH|20250708|10:51:31.504150|S|100|13.72|0|100
C|CNH|20250708|10:51:38.851164|S|62|13.72|0|62
C|CNH|20250708|10:52:37.869513|S|100|13.72|0|100
C|CNH|20250708|10:53:14.008800|S|50|13.73|0|50
C|CNH|20250708|10:54:55.987175|S|54|13.73|0|54
C|CNH|20250708|10:54:55.987175|S|100|13.73|0|100
C|CNH|20250708|10:54:55.987175|S|85|13.73|0|85
C|CNH|20250708|10:54:55.987175|S|100|13.73|0|100
C|CNH|20250708|10:55:43.698321|S|50|13.73|0|50
C|CNH|20250708|10:56:51.638935|S|20|13.75|0|20
C|CNH|20250708|10:58:06.155887|S|100|13.75|0|100
C|CNH|20250708|10:58:06.155887|S|36|13.75|0|36
C|CNH|20250708|10:58:06.155888|S|37|13.75|0|37
C|CNH|20250708|10:58:56.399588|S|100|13.76|0|100
C|CNH|20250708|10:59:45.401329|S|20|13.75|0|20
C|CNH|20250708|10:59:49.562775|S|20|13.75|0|20
C|CNH|20250708|11:01:40.741631|S|100|13.78|0|100
C|CNH|20250708|11:01:40.741631|S|7|13.78|0|7
C|CNH|20250708|11:01:43.932571|S|44|13.78|0|44
C|CNH|20250708|11:02:49.314617|S|38|13.78|0|38
C|CNH|20250708|11:03:02.336661|S|28|13.77|0|28
C|CNH|20250708|11:03:21.690081|S|22|13.76|0|22
C|CNH|20250708|11:05:08.755563|S|100|13.79|0|100
C|CNH|20250708|11:05:56.711537|S|100|13.8|0|100
C|CNH|20250708|11:06:50.111055|S|20|13.8|0|20
C|CNH|20250708|11:07:06.355611|S|18|13.82|0|18
C|CNH|20250708|11:07:26.384874|S|100|13.81|0|100
C|CNH|20250708|11:09:31.092194|S|100|13.83|0|100
C|CNH|20250708|11:09:51.437236|S|34|13.82|0|34
C|CNH|20250708|11:09:51.437236|S|20|13.82|0|20
C|CNH|20250708|11:09:51.437236|S|36|13.82|0|36
C|CNH|20250708|11:09:52.863609|S|63|13.83|0|63
C|CNH|20250708|11:11:07.186415|S|35|13.83|0|35
C|CNH|20250708|11:12:18.463540|S|39|13.83|0|39
C|CNH|20250708|11:12:18.463540|S|36|13.83|0|36
C|CNH|20250708|11:12:18.463541|S|37|13.83|0|37
C|CNH|20250708|11:12:18.463541|S|100|13.83|0|100
C|CNH|20250708|11:13:06.558227|S|60|13.82|0|60
C|CNH|20250708|11:13:08.544564|E|100|13.82|0|100
C|CNH|20250708|11:14:05.263286|S|4|13.82|0|4
C|CNH|20250708|11:14:35.408678|E|24|13.81|0|24
C|CNH|20250708|11:14:35.408686|E|76|13.81|0|76
C|CNH|20250708|11:14:59.169214|S|18|13.83|0|18
C|CNH|20250708|11:15:20.404853|S|100|13.83|0|100
C|CNH|20250708|11:15:24.717742|S|100|13.83|0|100
C|CNH|20250708|11:15:33.916642|S|100|13.83|0|100
C|CNH|20250708|11:18:15.376481|S|7|13.81|0|7
C|CNH|20250708|11:18:15.376539|S|43|13.81|0|43
C|CNH|20250708|11:18:33.296750|S|100|13.8|0|100
C|CNH|20250708|11:18:54.945170|S|8|13.805|0|8
C|CNH|20250708|11:19:20.766346|S|20|13.8|0|20
C|CNH|20250708|11:19:20.766347|S|100|13.8|0|100
C|CNH|20250708|11:19:21.559523|S|100|13.8|0|100
C|CNH|20250708|11:19:25.219686|S|113|13.795|0|113
C|CNH|20250708|11:19:52.523422|S|100|13.795|0|100
C|CNH|20250708|11:20:15.381450|S|28|13.79|0|28
C|CNH|20250708|11:20:15.381450|S|100|13.79|0|100
C|CNH|20250708|11:20:22.528992|S|487|13.785|0|487
C|CNH|20250708|11:20:22.529151|S|100|13.785|0|100
C|CNH|20250708|11:21:01.138051|S|22|13.77|0|22
C|CNH|20250708|11:21:01.138051|S|100|13.77|0|100
C|CNH|20250708|11:21:01.138051|S|400|13.77|0|400
C|CNH|20250708|11:21:03.238980|S|144|13.765|0|144
C|CNH|20250708|11:21:03.239786|S|144|13.765|0|144
C|CNH|20250708|11:21:08.827935|S|13|13.76|0|13
C|CNH|20250708|11:21:08.827941|S|9|13.76|0|9
C|CNH|20250708|11:21:24.183069|S|12|13.76|0|12
C|CNH|20250708|11:22:42.313226|S|100|13.76|0|100
C|CNH|20250708|11:23:28.107556|S|100|13.75|0|100
C|CNH|20250708|11:23:58.983021|S|100|13.75|0|100
C|CNH|20250708|11:29:45.600307|S|100|13.74|0|100
C|CNH|20250708|11:31:11.793154|S|1|13.75|0|1
C|CNH|20250708|11:32:01.332502|S|100|13.76|0|100
C|CNH|20250708|11:37:02.002623|S|100|13.77|0|100
C|CNH|20250708|11:37:02.002623|S|100|13.77|0|100
C|CNH|20250708|11:37:04.806080|S|100|13.77|0|100
C|CNH|20250708|11:37:06.704130|S|100|13.77|0|100
C|CNH|20250708|11:37:11.824242|S|100|13.77|0|100
C|CNH|20250708|11:37:21.407365|S|100|13.77|0|100
C|CNH|20250708|11:37:23.024882|S|100|13.77|0|100
C|CNH|20250708|11:37:33.303758|S|72|13.78|0|72
C|CNH|20250708|11:37:38.337001|S|100|13.77|0|100
C|CNH|20250708|11:37:51.116168|S|100|13.77|0|100
C|CNH|20250708|11:37:51.116168|S|15|13.77|0|15
C|CNH|20250708|11:38:17.995875|S|20|13.76|0|20
C|CNH|20250708|11:39:35.256188|S|100|13.77|0|100
C|CNH|20250708|11:39:41.350017|S|100|13.77|0|100
C|CNH|20250708|11:39:50.516936|S|9|13.78|0|9
C|CNH|20250708|11:41:01.164348|S|100|13.77|0|100
C|CNH|20250708|11:41:11.142844|S|62|13.78|0|62
C|CNH|20250708|11:42:31.094835|S|100|13.76|0|100
C|CNH|20250708|11:42:31.094836|S|100|13.76|0|100
C|CNH|20250708|11:43:24.628365|S|100|13.755|0|100
C|CNH|20250708|11:46:06.023589|S|24|13.775|0|24
C|CNH|20250708|11:52:35.753126|S|100|13.79|0|100
C|CNH|20250708|11:56:10.387608|S|100|13.79|0|100
C|CNH|20250708|11:56:43.665154|S|54|13.78|0|54
C|CNH|20250708|11:56:43.665154|S|100|13.78|0|100
C|CNH|20250708|11:57:12.117704|S|100|13.79|0|100
C|CNH|20250708|11:57:42.281082|S|100|13.78|0|100
C|CNH|20250708|11:57:42.281082|S|46|13.78|0|46
C|CNH|20250708|11:59:00.036971|S|9|13.79|0|9
C|CNH|20250708|11:59:23.611155|S|100|13.79|0|100
C|CNH|20250708|12:00:14.575855|S|100|13.785|0|100
C|CNH|20250708|12:00:14.575855|S|55|13.785|0|55
C|CNH|20250708|12:00:14.575945|S|100|13.78|0|100
C|CNH|20250708|12:00:16.694240|S|100|13.78|0|100
C|CNH|20250708|12:01:31.819197|S|100|13.8|0|100
C|CNH|20250708|12:01:31.819197|S|100|13.8|0|100
C|CNH|20250708|12:01:47.196343|S|100|13.81|0|100
C|CNH|20250708|12:02:05.726898|S|100|13.81|0|100
C|CNH|20250708|12:02:21.170643|S|87|13.81|0|87
C|CNH|20250708|12:02:21.170643|S|100|13.81|0|100
C|CNH|20250708|12:07:30.058944|S|22|13.77|0|22
C|CNH|20250708|12:08:46.740657|S|100|13.77|0|100
C|CNH|20250708|12:08:46.740657|S|100|13.77|0|100
C|CNH|20250708|12:10:46.181724|S|28|13.77|0|28
C|CNH|20250708|12:10:48.075559|S|100|13.76|0|100
C|CNH|20250708|12:11:32.149863|S|100|13.76|0|100
C|CNH|20250708|12:11:32.149863|S|80|13.76|0|80
C|CNH|20250708|12:11:40.998074|S|40|13.76|0|40
C|CNH|20250708|12:11:43.358417|S|80|13.76|0|80
C|CNH|20250708|12:13:46.367675|S|100|13.76|0|100
C|CNH|20250708|12:14:56.177720|S|1|13.76|0|1
C|CNH|20250708|12:15:01.421549|S|99|13.76|0|99
C|CNH|20250708|12:16:11.397583|S|100|13.77|0|100
C|CNH|20250708|12:16:11.397583|S|100|13.77|0|100
C|CNH|20250708|12:16:11.397583|S|1|13.77|0|1
C|CNH|20250708|12:16:34.053511|S|43|13.76|0|43
C|CNH|20250708|12:16:34.265505|S|28|13.76|0|28
C|CNH|20250708|12:16:41.325148|S|20|13.76|0|20
C|CNH|20250708|12:16:56.399576|S|20|13.76|0|20
C|CNH|20250708|12:17:04.461033|S|17|13.76|0|17
C|CNH|20250708|12:17:04.461038|S|2|13.76|0|2
C|CNH|20250708|12:20:29.400369|S|100|13.78|0|100
C|CNH|20250708|12:20:29.400370|S|100|13.78|0|100
C|CNH|20250708|12:20:53.006765|S|100|13.78|0|100
C|CNH|20250708|12:20:53.006765|S|100|13.78|0|100
C|CNH|20250708|12:22:57.029475|S|100|13.81|0|100
C|CNH|20250708|12:23:04.418494|S|100|13.82|0|100
C|CNH|20250708|12:23:09.043360|S|100|13.825|0|100
C|CNH|20250708|12:23:12.190086|S|100|13.82|0|100
C|CNH|20250708|12:24:37.094203|S|100|13.81|0|100
C|CNH|20250708|12:24:37.094203|S|100|13.81|0|100
C|CNH|20250708|12:24:37.094203|S|75|13.81|0|75
C|CNH|20250708|12:24:37.094203|S|79|13.81|0|79
C|CNH|20250708|12:25:16.773433|S|100|13.815|0|100
C|CNH|20250708|12:26:34.996744|S|98|13.82|0|98
C|CNH|20250708|12:27:57.345323|S|100|13.825|0|100
C|CNH|20250708|12:32:11.246463|S|62|13.82|0|62
C|CNH|20250708|12:32:11.246463|S|22|13.82|0|22
C|CNH|20250708|12:32:11.246463|S|76|13.82|0|76
C|CNH|20250708|12:33:04.124319|S|12|13.81|0|12
C|CNH|20250708|12:35:36.054635|S|76|13.82|0|76
C|CNH|20250708|12:36:20.064948|S|100|13.82|0|100
C|CNH|20250708|12:36:25.454193|S|88|13.83|0|88
C|CNH|20250708|12:36:44.455488|S|100|13.83|0|100
C|CNH|20250708|12:38:15.331587|S|487|13.815|0|487
C|CNH|20250708|12:41:41.482696|S|18|13.81|0|18
C|CNH|20250708|12:41:42.113282|S|100|13.81|0|100
C|CNH|20250708|12:42:15.185329|S|19|13.81|0|19
C|CNH|20250708|12:48:09.740396|S|100|13.805|0|100
C|CNH|20250708|12:51:05.335288|S|8|13.79|0|8
C|CNH|20250708|12:52:01.178471|S|99|13.78|0|99
C|CNH|20250708|12:52:01.178471|S|52|13.78|0|52
C|CNH|20250708|12:53:42.122148|S|18|13.77|0|18
C|CNH|20250708|12:53:42.878974|S|24|13.77|0|24
C|CNH|20250708|12:53:56.063502|S|20|13.76|0|20
C|CNH|20250708|12:54:26.202070|S|20|13.74|0|20
C|CNH|20250708|12:56:21.895778|S|100|13.76|0|100
C|CNH|20250708|12:56:21.895779|S|54|13.76|0|54
C|CNH|20250708|12:56:21.896210|S|46|13.755|0|46
C|CNH|20250708|12:56:21.896418|S|54|13.755|0|54
C|CNH|20250708|12:56:21.896591|S|100|13.755|0|100
C|CNH|20250708|12:56:21.898523|S|100|13.755|0|100
C|CNH|20250708|12:56:21.898916|S|100|13.755|0|100
C|CNH|20250708|12:56:21.943812|S|46|13.76|0|46
C|CNH|20250708|12:56:21.943813|S|54|13.76|0|54
C|CNH|20250708|12:56:21.944277|S|100|13.76|0|100
C|CNH|20250708|12:57:03.129919|S|100|13.75|0|100
C|CNH|20250708|12:59:14.232326|S|7|13.77|0|7
C|CNH|20250708|12:59:25.757027|S|100|13.755|0|100
C|CNH|20250708|12:59:25.758129|S|100|13.75|0|100
C|CNH|20250708|12:59:25.758129|S|100|13.75|0|100
C|CNH|20250708|12:59:25.758742|S|100|13.75|0|100
C|CNH|20250708|12:59:25.760791|S|100|13.75|0|100
C|CNH|20250708|12:59:25.865717|S|200|13.745|0|200
C|CNH|20250708|12:59:25.881736|S|200|13.745|0|200
C|CNH|20250708|12:59:26.287396|S|100|13.745|0|100
C|CNH|20250708|12:59:26.336331|S|100|13.745|0|100
C|CNH|20250708|12:59:26.336331|S|100|13.75|0|100
C|CNH|20250708|12:59:26.336858|S|100|13.75|0|100
C|CNH|20250708|12:59:26.709367|S|100|13.75|0|100
C|CNH|20250708|12:59:27.061477|S|100|13.745|0|100
C|CNH|20250708|12:59:27.061477|S|100|13.75|0|100
C|CNH|20250708|12:59:27.378395|S|100|13.75|0|100
C|CNH|20250708|12:59:27.817392|S|100|13.745|0|100
C|CNH|20250708|12:59:28.039118|S|100|13.75|0|100
C|CNH|20250708|12:59:28.445943|S|100|13.745|0|100
C|CNH|20250708|12:59:28.811670|S|100|13.745|0|100
C|CNH|20250708|12:59:29.064480|S|100|13.745|0|100
C|CNH|20250708|13:01:39.267486|S|200|13.74|0|200
C|CNH|20250708|13:01:40.894133|S|200|13.74|0|200
C|CNH|20250708|13:05:19.477826|S|100|13.75|0|100
C|CNH|20250708|13:07:40.789991|S|100|13.75|0|100
C|CNH|20250708|13:07:44.812508|S|100|13.75|0|100
C|CNH|20250708|13:07:51.465508|S|100|13.75|0|100
C|CNH|20250708|13:07:55.755551|S|100|13.75|0|100
C|CNH|20250708|13:12:10.175078|S|100|13.74|0|100
C|CNH|20250708|13:12:40.193792|S|100|13.735|0|100
C|CNH|20250708|13:14:51.917176|S|41|13.75|0|41
C|CNH|20250708|13:17:26.001633|S|9|13.77|0|9
C|CNH|20250708|13:18:32.143617|S|100|13.74|0|100
C|CNH|20250708|13:19:16.971000|S|100|13.745|0|100
C|CNH|20250708|13:20:01.947684|S|100|13.75|0|100
C|CNH|20250708|13:20:01.947684|S|100|13.75|0|100
C|CNH|20250708|13:20:11.225579|S|100|13.76|0|100
C|CNH|20250708|13:24:36.592393|S|100|13.76|0|100
C|CNH|20250708|13:25:41.711073|S|57|13.755|0|57
C|CNH|20250708|13:30:02.002273|S|100|13.76|0|100
C|CNH|20250708|13:30:02.002273|S|43|13.76|0|43
C|CNH|20250708|13:30:04.362129|S|100|13.76|0|100
C|CNH|20250708|13:30:04.400218|S|70|13.76|0|70
C|CNH|20250708|13:30:04.400219|S|37|13.76|0|37
C|CNH|20250708|13:30:05.079901|S|100|13.76|0|100
C|CNH|20250708|13:30:09.642120|S|100|13.76|0|100
C|CNH|20250708|13:30:13.931916|S|85|13.76|0|85
C|CNH|20250708|13:31:23.306359|S|5|13.77|0|5
C|CNH|20250708|13:31:52.709472|S|5|13.77|0|5
C|CNH|20250708|13:32:37.383075|S|100|13.76|0|100
C|CNH|20250708|13:35:54.152130|S|100|13.745|0|100
C|CNH|20250708|13:40:57.407191|S|46|13.75|0|46
C|CNH|20250708|13:42:07.979683|S|11|13.76|0|11
C|CNH|20250708|13:44:50.002250|S|68|13.76|0|68
C|CNH|20250708|13:47:10.480181|S|12|13.76|0|12
C|CNH|20250708|13:47:57.750955|S|92|13.76|0|92
C|CNH|20250708|13:47:58.565002|S|8|13.76|0|8
C|CNH|20250708|13:49:00.144424|S|100|13.76|0|100
C|CNH|20250708|13:50:31.269178|S|12|13.76|0|12
C|CNH|20250708|13:50:31.269178|S|100|13.76|0|100
C|CNH|20250708|13:51:17.873778|S|100|13.77|0|100
C|CNH|20250708|13:52:01.183508|S|5|13.77|0|5
C|CNH|20250708|13:52:03.199313|S|12|13.78|0|12
C|CNH|20250708|13:52:08.305265|S|100|13.78|0|100
C|CNH|20250708|13:52:42.705073|S|100|13.78|0|100
C|CNH|20250708|13:52:42.725585|S|100|13.78|0|100
C|CNH|20250708|13:52:48.033271|S|100|13.78|0|100
C|CNH|20250708|13:52:48.722062|S|100|13.78|0|100
C|CNH|20250708|13:54:31.349345|S|100|13.78|0|100
C|CNH|20250708|13:55:37.777113|S|100|13.78|0|100
C|CNH|20250708|13:55:37.777114|S|100|13.78|0|100
C|CNH|20250708|13:56:48.327535|S|100|13.79|0|100
C|CNH|20250708|13:57:18.202334|S|7|13.79|0|7
C|CNH|20250708|13:59:25.184758|S|100|13.78|0|100
C|CNH|20250708|13:59:58.013669|S|100|13.78|0|100
C|CNH|20250708|13:59:58.013669|S|23|13.78|0|23
C|CNH|20250708|13:59:58.013670|S|18|13.78|0|18
C|CNH|20250708|14:02:04.971134|S|100|13.78|0|100
C|CNH|20250708|14:02:45.678148|S|5|13.79|0|5
C|CNH|20250708|14:03:03.602127|S|100|13.785|0|100
C|CNH|20250708|14:03:10.741535|S|95|13.79|0|95
C|CNH|20250708|14:03:11.033467|S|100|13.79|0|100
C|CNH|20250708|14:03:42.732890|S|63|13.79|0|63
C|CNH|20250708|14:03:55.963796|S|100|13.79|0|100
C|CNH|20250708|14:05:14.073225|S|100|13.785|0|100
C|CNH|20250708|14:05:14.702406|S|100|13.79|0|100
C|CNH|20250708|14:07:39.970133|S|11|13.78|0|11
C|CNH|20250708|14:10:55.820164|S|70|13.805|0|70
C|CNH|20250708|14:14:00.823402|S|400|13.82|0|400
C|CNH|20250708|14:14:00.823402|S|100|13.82|0|100
C|CNH|20250708|14:14:16.709413|S|8|13.82|0|8
C|CNH|20250708|14:14:17.910190|S|100|13.82|0|100
C|CNH|20250708|14:14:17.910190|S|392|13.82|0|392
C|CNH|20250708|14:17:07.451722|S|8|13.82|0|8
C|CNH|20250708|14:17:18.397579|S|38|13.815|0|38
C|CNH|20250708|14:17:18.397579|S|11|13.815|0|11
C|CNH|20250708|14:17:18.397580|S|1|13.81|0|1
C|CNH|20250708|14:17:18.397580|S|21|13.815|0|21
C|CNH|20250708|14:17:18.397580|S|100|13.815|0|100
C|CNH|20250708|14:17:18.397664|S|100|13.81|0|100
C|CNH|20250708|14:17:18.397664|S|17|13.81|0|17
C|CNH|20250708|14:17:18.397664|S|18|13.81|0|18
C|CNH|20250708|14:17:18.397664|S|30|13.81|0|30
C|CNH|20250708|14:17:18.397664|S|5|13.81|0|5
C|CNH|20250708|14:17:38.429416|S|48|13.815|0|48
C|CNH|20250708|14:17:38.429481|S|48|13.815|0|48
C|CNH|20250708|14:17:38.429492|S|4|13.815|0|4
C|CNH|20250708|14:17:38.429544|S|30|13.81|0|30
C|CNH|20250708|14:17:38.429544|S|18|13.81|0|18
C|CNH|20250708|14:18:28.228709|S|638|13.82|0|638
C|CNH|20250708|14:18:28.228709|S|100|13.82|0|100
C|CNH|20250708|14:18:46.831552|S|100|13.83|0|100
C|CNH|20250708|14:18:46.832927|S|100|13.83|0|100
C|CNH|20250708|14:18:48.495964|S|100|13.825|0|100
C|CNH|20250708|14:18:48.497272|S|100|13.825|0|100
C|CNH|20250708|14:18:48.498959|S|6|13.825|0|6
C|CNH|20250708|14:18:55.190863|S|100|13.825|0|100
C|CNH|20250708|14:21:01.879751|S|30|13.81|0|30
C|CNH|20250708|14:21:01.879751|S|18|13.81|0|18
C|CNH|20250708|14:21:01.879751|S|18|13.81|0|18
C|CNH|20250708|14:21:09.606894|S|100|13.82|0|100
C|CNH|20250708|14:21:09.606895|S|1|13.82|0|1
C|CNH|20250708|14:21:09.755060|S|100|13.82|0|100
C|CNH|20250708|14:21:37.658630|S|100|13.82|0|100
C|CNH|20250708|14:21:40.506306|S|100|13.82|0|100
C|CNH|20250708|14:21:47.146294|S|100|13.82|0|100
C|CNH|20250708|14:21:51.086154|S|100|13.81|0|100
C|CNH|20250708|14:23:46.121513|S|100|13.81|0|100
C|CNH|20250708|14:23:46.121513|S|100|13.81|0|100
C|CNH|20250708|14:23:46.121537|S|49|13.81|0|49
C|CNH|20250708|14:23:46.121598|S|100|13.81|0|100
C|CNH|20250708|14:23:46.121598|S|100|13.81|0|100
C|CNH|20250708|14:23:46.121598|S|151|13.81|0|151
C|CNH|20250708|14:23:53.146623|S|18|13.8|0|18
C|CNH|20250708|14:23:53.146624|S|12|13.8|0|12
C|CNH|20250708|14:24:44.612536|S|8|13.8|0|8
C|CNH|20250708|14:26:37.593329|S|38|13.81|0|38
C|CNH|20250708|14:27:16.021907|S|18|13.8|0|18
C|CNH|20250708|14:31:34.368211|S|6|13.78|0|6
C|CNH|20250708|14:32:39.347012|S|100|13.775|0|100
C|CNH|20250708|14:34:12.930682|S|1|13.75|0|1
C|CNH|20250708|14:34:20.432917|S|12|13.76|0|12
C|CNH|20250708|14:34:20.432917|S|12|13.76|0|12
C|CNH|20250708|14:35:06.674734|S|100|13.75|0|100
C|CNH|20250708|14:35:09.588048|S|100|13.75|0|100
C|CNH|20250708|14:35:17.090843|S|100|13.75|0|100
C|CNH|20250708|14:35:42.921732|S|100|13.76|0|100
C|CNH|20250708|14:35:43.026597|S|100|13.76|0|100
C|CNH|20250708|14:36:35.900728|S|100|13.76|0|100
C|CNH|20250708|14:36:35.901185|S|100|13.76|0|100
C|CNH|20250708|14:36:35.901186|S|100|13.76|0|100
C|CNH|20250708|14:36:35.901694|S|100|13.76|0|100
C|CNH|20250708|14:38:02.699286|S|953|13.765|0|953
C|CNH|20250708|14:39:19.447212|S|100|13.77|0|100
C|CNH|20250708|14:39:19.447212|S|100|13.77|0|100
C|CNH|20250708|14:39:19.447212|S|200|13.77|0|200
C|CNH|20250708|14:40:11.843446|S|100|13.775|0|100
C|CNH|20250708|14:41:05.072839|S|87|13.775|0|87
C|CNH|20250708|14:41:33.220969|S|5|13.77|0|5
C|CNH|20250708|14:42:35.339390|S|5|13.78|0|5
C|CNH|20250708|14:42:36.090066|S|95|13.78|0|95
C|CNH|20250708|14:42:36.090067|S|5|13.78|0|5
C|CNH|20250708|14:44:45.026372|S|200|13.77|0|200
C|CNH|20250708|14:45:28.838059|S|100|13.78|0|100
C|CNH|20250708|14:46:21.806417|S|7|13.78|0|7
C|CNH|20250708|14:49:02.694338|S|100|13.78|0|100
C|CNH|20250708|14:49:51.614757|S|700|13.785|0|700
C|CNH|20250708|14:49:55.447130|S|100|13.79|0|100
C|CNH|20250708|14:49:57.846714|S|300|13.795|0|300
C|CNH|20250708|14:50:03.234619|S|68|13.79|0|68
C|CNH|20250708|14:50:06.337441|S|700|13.785|0|700
C|CNH|20250708|14:50:06.337441|S|100|13.78|0|100
C|CNH|20250708|14:53:25.262402|S|5|13.78|0|5
C|CNH|20250708|14:55:46.110512|S|9|13.785|0|9
C|CNH|20250708|14:56:23.176824|S|100|13.79|0|100
C|CNH|20250708|14:56:37.816852|S|100|13.79|0|100
C|CNH|20250708|15:01:00.984952|S|18|13.81|0|18
C|CNH|20250708|15:01:00.984952|S|18|13.81|0|18
C|CNH|20250708|15:01:00.984952|S|12|13.81|0|12
C|CNH|20250708|15:01:00.990798|S|25|13.81|0|25
C|CNH|20250708|15:01:15.287167|S|18|13.81|0|18
C|CNH|20250708|15:01:33.903202|S|100|13.815|0|100
C|CNH|20250708|15:03:44.309515|S|100|13.83|0|100
C|CNH|20250708|15:03:45.745974|S|9|13.83|0|9
C|CNH|20250708|15:03:45.969677|S|91|13.83|0|91
C|CNH|20250708|15:03:51.683734|S|800|13.835|0|800
C|CNH|20250708|15:04:20.577057|S|220|13.82|0|220
C|CNH|20250708|15:04:20.601986|S|34|13.82|0|34
C|CNH|20250708|15:05:04.384472|S|5|13.815|0|5
C|CNH|20250708|15:06:53.797159|S|5|13.81|0|5
C|CNH|20250708|15:06:58.627382|S|30|13.8|0|30
C|CNH|20250708|15:07:38.204534|S|800|13.785|0|800
C|CNH|20250708|15:09:04.451230|S|100|13.785|0|100
C|CNH|20250708|15:09:32.971906|S|3|13.785|0|3
C|CNH|20250708|15:09:49.269574|S|1|13.785|0|1
C|CNH|20250708|15:12:55.813546|S|100|13.77|0|100
C|CNH|20250708|15:13:04.598393|S|100|13.77|0|100
C|CNH|20250708|15:13:04.598393|S|100|13.77|0|100
C|CNH|20250708|15:13:06.713931|S|100|13.77|0|100
C|CNH|20250708|15:13:06.713931|S|100|13.77|0|100
C|CNH|20250708|15:13:29.124722|S|100|13.77|0|100
C|CNH|20250708|15:13:29.124722|S|100|13.77|0|100
C|CNH|20250708|15:13:33.392320|S|70|13.77|0|70
C|CNH|20250708|15:13:33.392320|S|100|13.77|0|100
C|CNH|20250708|15:15:27.176691|S|1|13.76|0|1
C|CNH|20250708|15:15:43.611921|S|18|13.76|0|18
C|CNH|20250708|15:16:56.128333|S|200|13.75|0|200
C|CNH|20250708|15:16:56.128333|S|100|13.75|0|100
C|CNH|20250708|15:18:52.991733|S|100|13.755|0|100
C|CNH|20250708|15:20:13.470583|S|100|13.76|0|100
C|CNH|20250708|15:20:14.057567|S|100|13.76|0|100
C|CNH|20250708|15:20:15.399540|S|100|13.76|0|100
C|CNH|20250708|15:20:17.213857|S|100|13.76|0|100
C|CNH|20250708|15:20:24.330723|S|100|13.76|0|100
C|CNH|20250708|15:21:07.555057|S|6|13.76|0|6
C|CNH|20250708|15:21:11.045166|S|4|13.75|0|4
C|CNH|20250708|15:21:36.723958|S|100|13.755|0|100
C|CNH|20250708|15:22:11.599101|S|139|13.75|0|139
C|CNH|20250708|15:23:08.884614|S|173|13.755|0|173
C|CNH|20250708|15:23:40.359809|S|34|13.76|0|34
C|CNH|20250708|15:23:40.359945|S|60|13.76|0|60
C|CNH|20250708|15:24:38.619244|S|5|13.76|0|5
C|CNH|20250708|15:25:42.604771|S|100|13.77|0|100
C|CNH|20250708|15:25:47.910459|S|100|13.77|0|100
C|CNH|20250708|15:25:53.419342|S|100|13.77|0|100
C|CNH|20250708|15:26:03.158090|S|100|13.77|0|100
C|CNH|20250708|15:28:23.964948|S|15|13.77|0|15
C|CNH|20250708|15:28:23.964948|S|2|13.77|0|2
C|CNH|20250708|15:28:36.383725|S|100|13.77|0|100
C|CNH|20250708|15:28:48.390283|S|100|13.77|0|100
C|CNH|20250708|15:28:52.020091|S|100|13.77|0|100
C|CNH|20250708|15:29:15.988431|S|100|13.77|0|100
C|CNH|20250708|15:29:17.474801|S|100|13.77|0|100
C|CNH|20250708|15:29:17.955661|S|100|13.77|0|100
C|CNH|20250708|15:29:24.321553|S|100|13.77|0|100
C|CNH|20250708|15:30:49.162916|S|18|13.77|0|18
C|CNH|20250708|15:30:49.162917|S|18|13.77|0|18
C|CNH|20250708|15:30:49.162917|S|18|13.77|0|18
C|CNH|20250708|15:31:14.451016|S|200|13.77|0|200
C|CNH|20250708|15:31:14.979023|S|70|13.76|0|70
C|CNH|20250708|15:31:14.979555|S|100|13.77|0|100
C|CNH|20250708|15:31:14.980354|S|100|13.765|0|100
C|CNH|20250708|15:31:16.067090|S|26|13.76|0|26
C|CNH|20250708|15:31:56.518743|S|100|13.76|0|100
C|CNH|20250708|15:31:56.518743|S|84|13.76|0|84
C|CNH|20250708|15:32:17.359138|S|20|13.76|0|20
C|CNH|20250708|15:32:53.400636|S|40|13.75|0|40
C|CNH|20250708|15:32:53.400637|S|200|13.75|0|200
C|CNH|20250708|15:32:53.400637|S|100|13.75|0|100
C|CNH|20250708|15:33:33.949866|S|18|13.75|0|18
C|CNH|20250708|15:34:44.383915|S|300|13.75|0|300
C|CNH|20250708|15:34:44.383915|S|100|13.75|0|100
C|CNH|20250708|15:34:46.862014|S|100|13.75|0|100
C|CNH|20250708|15:34:54.195036|S|100|13.75|0|100
C|CNH|20250708|15:35:46.845549|S|100|13.75|0|100
C|CNH|20250708|15:36:26.820544|S|63|13.75|0|63
C|CNH|20250708|15:36:26.821008|S|137|13.75|0|137
C|CNH|20250708|15:36:26.821008|S|100|13.75|0|100
C|CNH|20250708|15:36:58.009275|S|100|13.745|0|100
C|CNH|20250708|15:37:28.936555|S|200|13.74|0|200
C|CNH|20250708|15:37:28.936555|S|200|13.74|0|200
C|CNH|20250708|15:37:54.530845|S|100|13.75|0|100
C|CNH|20250708|15:38:02.090615|S|100|13.75|0|100
C|CNH|20250708|15:38:38.906686|S|34|13.75|0|34
C|CNH|20250708|15:38:52.656163|S|83|13.74|0|83
C|CNH|20250708|15:38:52.656163|S|100|13.74|0|100
C|CNH|20250708|15:38:52.656163|S|56|13.74|0|56
C|CNH|20250708|15:38:52.656229|S|100|13.74|0|100
C|CNH|20250708|15:39:19.607833|S|500|13.745|0|500
C|CNH|20250708|15:39:19.877789|S|100|13.735|0|100
C|CNH|20250708|15:39:23.492131|S|200|13.735|0|200
C|CNH|20250708|15:39:48.537998|S|100|13.74|0|100
C|CNH|20250708|15:39:48.537999|S|100|13.74|0|100
C|CNH|20250708|15:40:57.053085|S|100|13.75|0|100
C|CNH|20250708|15:40:57.053085|S|18|13.75|0|18
C|CNH|20250708|15:42:07.305759|S|80|13.75|0|80
C|CNH|20250708|15:42:07.305759|S|100|13.75|0|100
C|CNH|20250708|15:42:30.656526|S|75|13.74|0|75
C|CNH|20250708|15:42:38.599469|S|100|13.74|0|100
C|CNH|20250708|15:44:29.029742|S|100|13.745|0|100
C|CNH|20250708|15:44:29.029809|S|750|13.745|0|750
C|CNH|20250708|15:44:29.029898|S|250|13.745|0|250
C|CNH|20250708|15:44:42.081994|S|18|13.74|0|18
C|CNH|20250708|15:44:42.081995|S|12|13.74|0|12
C|CNH|20250708|15:45:12.804516|S|100|13.75|0|100
C|CNH|20250708|15:45:16.385673|S|300|13.75|0|300
C|CNH|20250708|15:45:16.385673|S|200|13.75|0|200
C|CNH|20250708|15:45:59.383490|S|100|13.75|0|100
C|CNH|20250708|15:47:10.992036|S|200|13.74|0|200
C|CNH|20250708|15:47:28.186490|S|500|13.745|0|500
C|CNH|20250708|15:47:37.946809|S|18|13.74|0|18
C|CNH|20250708|15:47:38.423353|S|100|13.74|0|100
C|CNH|20250708|15:47:38.423561|S|300|13.735|0|300
C|CNH|20250708|15:48:02.757857|S|12|13.73|0|12
C|CNH|20250708|15:48:04.962692|S|300|13.74|0|300
C|CNH|20250708|15:48:04.962692|S|300|13.74|0|300
C|CNH|20250708|15:48:04.967655|S|300|13.74|0|300
C|CNH|20250708|15:48:08.071274|S|300|13.74|0|300
C|CNH|20250708|15:48:13.260224|S|102|13.74|0|102
C|CNH|20250708|15:48:22.808679|S|205|13.74|0|205
C|CNH|20250708|15:48:51.208576|S|69|13.74|0|69
C|CNH|20250708|15:49:08.559711|S|193|13.75|0|193
C|CNH|20250708|15:49:08.559711|S|300|13.75|0|300
C|CNH|20250708|15:49:08.580655|S|70|13.75|0|70
C|CNH|20250708|15:49:08.580655|S|300|13.75|0|300
C|CNH|20250708|15:50:03.189932|S|1100|13.745|0|1100
C|CNH|20250708|15:50:22.449347|S|1100|13.745|0|1100
C|CNH|20250708|15:50:24.516672|S|1100|13.745|0|1100
C|CNH|20250708|15:50:25.853735|S|18|13.74|0|18
C|CNH|20250708|15:51:07.604044|S|9|13.74|0|9
C|CNH|20250708|15:51:12.953210|S|7|13.74|0|7
C|CNH|20250708|15:51:39.039975|S|400|13.725|0|400
C|CNH|20250708|15:52:08.856847|S|300|13.71|0|300
C|CNH|20250708|15:52:15.033995|S|300|13.72|0|300
C|CNH|20250708|15:52:24.392052|S|300|13.72|0|300
C|CNH|20250708|15:52:24.392052|S|100|13.72|0|100
C|CNH|20250708|15:52:26.328586|S|300|13.72|0|300
C|CNH|20250708|15:52:26.330110|S|300|13.72|0|300
C|CNH|20250708|15:52:26.791170|S|300|13.72|0|300
C|CNH|20250708|15:52:27.228924|S|300|13.72|0|300
C|CNH|20250708|15:52:39.751349|S|11|13.715|0|11
C|CNH|20250708|15:53:04.820340|S|18|13.71|0|18
C|CNH|20250708|15:53:48.772003|S|300|13.71|0|300
C|CNH|20250708|15:54:07.266788|S|14|13.7|0|14
C|CNH|20250708|15:54:17.514822|S|301|13.705|0|301
C|CNH|20250708|15:54:18.312071|S|301|13.705|0|301
C|CNH|20250708|15:54:18.877543|S|301|13.705|0|301
C|CNH|20250708|15:54:19.875500|S|301|13.705|0|301
C|CNH|20250708|15:54:20.256338|S|300|13.71|0|300
C|CNH|20250708|15:54:20.873523|S|300|13.71|0|300
C|CNH|20250708|15:54:35.539735|S|301|13.705|0|301
C|CNH|20250708|15:54:56.583251|S|14|13.705|0|14
C|CNH|20250708|15:55:00.036985|S|300|13.71|0|300
C|CNH|20250708|15:55:12.252194|S|1192|13.705|0|1192
C|CNH|20250708|15:56:07.502567|S|21|13.71|0|21
C|CNH|20250708|15:56:26.563453|S|127|13.7|0|127
C|CNH|20250708|15:56:31.813183|S|18|13.705|0|18
C|CNH|20250708|15:56:32.442700|S|200|13.71|0|200
C|CNH|20250708|15:56:32.444541|S|100|13.71|0|100
C|CNH|20250708|15:56:41.256980|S|10|13.705|0|10
C|CNH|20250708|15:56:49.301209|S|20|13.7|0|20
C|CNH|20250708|15:56:54.514280|S|11|13.7|0|11
C|CNH|20250708|15:57:00.533571|S|300|13.705|0|300
C|CNH|20250708|15:57:00.542525|S|500|13.705|0|500
C|CNH|20250708|15:57:00.546539|S|100|13.705|0|100
C|CNH|20250708|15:57:12.194948|S|100|13.705|0|100
C|CNH|20250708|15:57:29.334132|S|100|13.705|0|100
C|CNH|20250708|15:57:42.404736|S|44|13.71|0|44
C|CNH|20250708|15:57:46.471424|S|100|13.71|0|100
C|CNH|20250708|15:58:02.766813|S|8|13.71|0|8
C|CNH|20250708|15:58:21.499462|S|100|13.705|0|100
C|CNH|20250708|15:58:21.499470|S|100|13.705|0|100
C|CNH|20250708|15:58:21.499485|S|1000|13.705|0|1000
C|CNH|20250708|15:58:26.506713|S|12|13.715|0|12
C|CNH|20250708|15:58:49.502534|S|100|13.7|0|100
C|CNH|20250708|15:58:50.516824|S|100|13.7|0|100
C|CNH|20250708|15:58:55.850803|S|100|13.71|0|100
C|CNH|20250708|15:58:59.659395|S|27|13.71|0|27
C|CNH|20250708|15:58:59.659841|S|32|13.71|0|32
C|CNH|20250708|15:58:59.986561|S|100|13.71|0|100
C|CNH|20250708|15:59:01.186341|S|171|13.71|0|171
C|CNH|20250708|15:59:01.710511|S|13|13.71|0|13
C|CNH|20250708|15:59:01.714692|S|200|13.705|0|200
C|CNH|20250708|15:59:01.716114|S|100|13.71|0|100
C|CNH|20250708|15:59:01.720108|S|100|13.705|0|100
C|CNH|20250708|15:59:03.184983|S|100|13.71|0|100
C|CNH|20250708|15:59:03.682825|S|62|13.71|0|62
C|CNH|20250708|15:59:07.559462|S|35|13.71|0|35
C|CNH|20250708|15:59:08.645985|S|100|13.7|0|100
C|CNH|20250708|15:59:08.646936|S|48|13.7|0|48
C|CNH|20250708|15:59:08.646936|S|52|13.7|0|52
C|CNH|20250708|15:59:10.350144|S|683|13.71|0|683
C|CNH|20250708|15:59:11.731632|S|300|13.71|0|300
C|CNH|20250708|15:59:11.731632|S|168|13.71|0|168
C|CNH|20250708|15:59:11.731632|S|282|13.71|0|282
C|CNH|20250708|15:59:11.746376|S|50|13.71|0|50
C|CNH|20250708|15:59:11.746487|S|500|13.71|0|500
C|CNH|20250708|15:59:14.189864|S|100|13.71|0|100
C|CNH|20250708|15:59:14.189865|S|450|13.71|0|450
C|CNH|20250708|15:59:14.189865|S|300|13.71|0|300
C|CNH|20250708|15:59:14.189865|S|250|13.71|0|250
C|CNH|20250708|15:59:14.561798|S|250|13.71|0|250
C|CNH|20250708|15:59:14.561798|S|300|13.71|0|300
C|CNH|20250708|15:59:14.561798|S|450|13.71|0|450
C|CNH|20250708|15:59:14.561798|S|300|13.71|0|300
C|CNH|20250708|15:59:14.561799|S|100|13.71|0|100
C|CNH|20250708|15:59:14.922870|S|100|13.705|0|100
C|CNH|20250708|15:59:16.753818|S|100|13.705|0|100
C|CNH|20250708|15:59:23.528549|S|150|13.7|0|150
C|CNH|20250708|15:59:31.165592|S|400|13.695|0|400
C|CNH|20250708|15:59:39.912876|S|7|13.705|0|7
C|CNH|20250708|15:59:43.734341|S|600|13.7|0|600
C|CNH|20250708|15:59:43.734342|S|100|13.7|0|100
C|CNH|20250708|15:59:47.855321|S|600|13.7|0|600
C|CNH|20250708|15:59:48.229664|S|18|13.705|0|18
C|CNH|20250708|15:59:48.249527|S|448|13.7|0|448
C|CNH|20250708|15:59:48.340809|S|89|13.705|0|89
C|CNH|20250708|15:59:48.943655|S|19|13.705|0|19
C|CNH|20250708|15:59:49.171560|S|300|13.7|0|300
C|CNH|20250708|15:59:49.171577|S|300|13.7|0|300
C|CNH|20250708|15:59:49.171588|S|300|13.7|0|300
C|CNH|20250708|15:59:49.171696|S|174|13.7|0|174
C|CNH|20250708|15:59:50.002924|S|3|13.69|0|3
C|CNH|20250708|15:59:50.238771|S|51|13.7|0|51
C|CNH|20250708|15:59:50.949672|S|1|13.69|0|1
C|CNH|20250708|15:59:50.977024|S|1|13.695|0|1
C|CNH|20250708|15:59:53.058173|S|227|13.695|0|227
C|CNH|20250708|15:59:53.465137|S|899|13.695|0|899
C|CNH|20250708|15:59:53.949267|S|300|13.7|0|300
C|CNH|20250708|15:59:53.949267|S|200|13.7|0|200
C|CNH|20250708|15:59:53.950197|S|38|13.7|0|38
C|CNH|20250708|15:59:54.005665|S|162|13.7|0|162
C|CNH|20250708|15:59:54.005665|S|300|13.7|0|300
C|CNH|20250708|15:59:54.039450|S|200|13.7|0|200
C|CNH|20250708|15:59:54.039451|S|100|13.7|0|100
C|CNH|20250708|15:59:54.039672|S|200|13.7|0|200
C|CNH|20250708|15:59:54.039939|S|22|13.7|0|22
C|CNH|20250708|15:59:54.068281|S|300|13.7|0|300
C|CNH|20250708|15:59:54.068281|S|178|13.7|0|178
C|CNH|20250708|15:59:54.099506|S|13|13.7|0|13
C|CNH|20250708|15:59:54.387437|S|200|13.7|0|200
C|CNH|20250708|15:59:54.387437|S|300|13.7|0|300
C|CNH|20250708|15:59:54.507833|S|33|13.69|0|33
C|CNH|20250708|15:59:54.650328|S|200|13.7|0|200
C|CNH|20250708|15:59:54.650328|S|300|13.7|0|300
C|CNH|20250708|15:59:54.650328|S|200|13.7|0|200
C|CNH|20250708|15:59:56.255776|S|2|13.69|0|2
C|CNH|20250708|15:59:56.873918|S|87|13.69|0|87
C|CNH|20250708|15:59:57.077154|S|100|13.7|0|100
C|CNH|20250708|15:59:57.077154|S|200|13.7|0|200
C|CNH|20250708|15:59:58.023769|S|4|13.69|0|4
C|CNH|20250708|15:59:58.024546|S|300|13.7|0|300
C|CNH|20250708|15:59:58.024547|S|600|13.7|0|600
C|CNH|20250708|15:59:58.024547|S|200|13.7|0|200
C|CNH|20250708|15:59:58.027849|S|200|13.7|0|200
C|CNH|20250708|15:59:58.027849|S|300|13.7|0|300
C|CNI|20250708|09:34:28.480619|S|75|104.47|0|75
C|CNI|20250708|09:34:28.480686|S|25|104.47|0|25
C|CNI|20250708|09:40:22.456414|S|75|104.735|0|75
C|CNI|20250708|10:02:07.820242|S|100|105.04|0|100
C|CNI|20250708|10:05:51.843944|S|2|104.93|0|2
C|CNI|20250708|10:07:06.075229|S|100|105.05|0|100
C|CNI|20250708|10:07:46.406058|S|40|105.1|0|40
C|CNI|20250708|10:07:46.406066|S|60|105.1|0|60
C|CNI|20250708|10:22:43.893173|S|80|105.12|0|80
C|CNI|20250708|10:22:43.893236|S|7|105.12|0|7
C|CNI|20250708|10:22:54.497287|S|13|105.12|0|13
C|CNI|20250708|10:33:51.056775|S|100|105.48|0|100
C|CNI|20250708|10:36:02.629776|S|17|105.53|0|17
C|CNI|20250708|10:39:43.669663|S|100|105.54|0|100
C|CNI|20250708|10:46:19.416427|S|4|105.28|0|4
C|CNI|20250708|11:03:52.606097|S|100|105.58|0|100
C|CNI|20250708|11:07:28.906565|S|11|105.96|0|11
C|CNI|20250708|11:14:07.177896|S|100|106.08|0|100
C|CNI|20250708|11:28:43.442369|S|100|105.75|0|100
C|CNI|20250708|11:41:36.006761|S|100|105.79|0|100
C|CNI|20250708|11:42:55.196147|S|1|105.84|0|1
C|CNI|20250708|11:54:31.539079|S|100|105.87|0|100
C|CNI|20250708|11:54:31.539966|S|100|105.86|0|100
C|CNI|20250708|11:57:52.721062|S|100|105.91|0|100
C|CNI|20250708|12:11:38.552663|S|100|105.73|0|100
C|CNI|20250708|12:13:48.109896|S|10|105.69|0|10
C|CNI|20250708|12:15:18.131257|S|13|105.72|0|13
C|CNI|20250708|12:21:55.006184|S|2|105.72|0|2
C|CNI|20250708|12:38:08.329204|S|100|105.7|0|100
C|CNI|20250708|12:40:32.789204|S|100|105.58|0|100
C|CNI|20250708|12:40:38.313980|S|100|105.52|0|100
C|CNI|20250708|12:47:44.578564|S|100|105.28|0|100
C|CNI|20250708|13:04:40.975557|S|100|104.96|0|100
C|CNI|20250708|13:14:48.022683|S|2|104.78|0|2
C|CNI|20250708|13:14:48.022683|S|2|104.78|0|2
C|CNI|20250708|13:33:59.432509|S|100|104.84|0|100
C|CNI|20250708|13:46:35.699415|S|100|104.81|0|100
C|CNI|20250708|14:13:05.466389|S|100|105.11|0|100
C|CNI|20250708|14:21:06.759401|S|100|105.15|0|100
C|CNI|20250708|14:36:06.013351|S|59|104.99|0|59
C|CNI|20250708|15:00:36.097975|S|100|105.14|0|100
C|CNI|20250708|15:08:03.764187|S|36|105.16|0|36
C|CNI|20250708|15:08:03.764297|S|64|105.16|0|64
C|CNI|20250708|15:08:03.764297|S|41|105.16|0|41
C|CNI|20250708|15:08:03.764308|S|59|105.16|0|59
C|CNI|20250708|15:23:41.002676|S|10|104.91|0|10
C|CNI|20250708|15:23:41.002676|S|1|104.91|0|1
C|CNI|20250708|15:23:54.297211|S|87|104.94|0|87
C|CNI|20250708|15:27:21.404480|S|3|104.99|0|3
C|CNI|20250708|15:31:25.023265|S|100|104.85|0|100
C|CNI|20250708|15:33:00.107390|S|100|104.89|0|100
C|CNI|20250708|15:33:32.813222|S|14|104.95|0|14
C|CNI|20250708|15:42:03.788055|S|100|104.89|0|100
C|CNI|20250708|15:44:50.367883|S|100|104.91|0|100
C|CNI|20250708|15:44:50.368127|S|100|104.9|0|100
C|CNI|20250708|15:47:09.672673|S|95|104.95|0|95
C|CNI|20250708|15:51:30.289823|S|95|104.93|0|95
C|CNI|20250708|15:51:30.298585|S|5|104.93|0|5
C|CNI|20250708|15:51:30.298585|S|45|104.93|0|45
C|CNI|20250708|15:51:30.299388|S|5|104.93|0|5
C|CNI|20250708|15:51:50.523755|S|100|104.94|0|100
C|CNI|20250708|15:52:10.336469|S|6|104.91|0|6
C|CNI|20250708|15:52:28.749574|S|5|104.9|0|5
C|CNI|20250708|15:52:52.581263|S|8|104.87|0|8
C|CNI|20250708|15:52:53.803111|S|4|104.87|0|4
C|CNI|20250708|15:53:00.197811|S|1|104.86|0|1
C|CNI|20250708|15:53:14.706020|S|50|104.88|0|50
C|CNI|20250708|15:53:20.037774|S|61|104.87|0|61
C|CNI|20250708|15:53:20.037774|S|100|104.87|0|100
C|CNI|20250708|15:53:20.038236|S|4|104.87|0|4
C|CNI|20250708|15:53:20.038251|S|35|104.87|0|35
C|CNI|20250708|15:53:20.038252|S|65|104.87|0|65
C|CNI|20250708|15:53:20.038332|S|35|104.87|0|35
C|CNI|20250708|15:53:21.631120|S|50|104.87|0|50
C|CNI|20250708|15:53:53.078070|S|8|104.86|0|8
C|CNI|20250708|15:53:56.313344|S|38|104.87|0|38
C|CNI|20250708|15:53:57.427135|S|5|104.86|0|5
C|CNI|20250708|15:54:00.363295|S|13|104.86|0|13
C|CNI|20250708|15:54:48.260757|S|4|104.88|0|4
C|CNI|20250708|15:57:25.112768|S|2|104.95|0|2
C|CNI|20250708|15:57:42.070909|S|4|104.95|0|4
C|CNI|20250708|15:58:18.969407|S|160|104.95|0|160
C|CNI|20250708|15:58:26.834586|S|100|104.91|0|100
C|CNI|20250708|15:59:04.565764|S|77|104.94|0|77
C|CNI|20250708|15:59:20.577531|S|94|104.94|0|94
C|CNI|20250708|15:59:54.401419|S|100|104.91|0|100
C|CNI|20250708|15:59:55.508365|S|49|104.94|0|49
C|CNI|20250708|15:59:56.376157|S|27|104.93|0|27
C|CNI|20250708|15:59:58.119455|S|1|104.97|0|1
C|CNK|20250708|09:30:11.909355|S|63|29.975|0|63
C|CNK|20250708|09:34:28.044528|S|3|29.73|0|3
C|CNK|20250708|09:38:32.341518|S|100|29.79|0|100
C|CNK|20250708|09:43:00.201815|S|100|29.92|0|100
C|CNK|20250708|09:43:29.257581|S|100|29.875|0|100
C|CNK|20250708|09:48:33.328454|S|100|29.975|0|100
C|CNK|20250708|09:55:51.859289|S|1|30.06|0|1
C|CNK|20250708|09:58:29.058601|S|1|30.13|0|1
C|CNK|20250708|09:58:30.725249|S|63|30.125|0|63
C|CNK|20250708|09:58:30.725260|S|132|30.125|0|132
C|CNK|20250708|09:58:30.725312|S|55|30.125|0|55
C|CNK|20250708|09:59:11.596542|S|10|30.08|0|10
C|CNK|20250708|09:59:35.741448|S|15|30.14|0|15
C|CNK|20250708|10:02:49.313335|S|63|30.04|0|63
C|CNK|20250708|10:02:49.313400|S|37|30.04|0|37
C|CNK|20250708|10:06:05.206562|S|62|30.14|0|62
C|CNK|20250708|10:14:31.467126|S|100|30.21|0|100
C|CNK|20250708|10:14:31.492457|S|100|30.21|0|100
C|CNK|20250708|10:19:50.247311|S|63|30.145|0|63
C|CNK|20250708|10:19:50.247377|S|37|30.145|0|37
C|CNK|20250708|10:24:45.688932|S|119|30.11|0|119
C|CNK|20250708|10:24:53.360876|S|100|30.11|0|100
C|CNK|20250708|10:25:11.661966|S|15|30.07|0|15
C|CNK|20250708|10:32:03.509430|S|63|30.225|0|63
C|CNK|20250708|10:33:26.611972|S|100|30.32|0|100
C|CNK|20250708|10:34:48.849101|S|7|30.34|0|7
C|CNK|20250708|10:34:56.506765|S|11|30.34|0|11
C|CNK|20250708|10:35:09.026258|S|2|30.34|0|2
C|CNK|20250708|10:35:15.017466|S|100|30.33|0|100
C|CNK|20250708|10:35:15.576595|S|63|30.315|0|63
C|CNK|20250708|10:35:18.621635|S|15|30.295|0|15
C|CNK|20250708|10:51:02.729856|S|63|30.575|0|63
C|CNK|20250708|10:52:03.703457|S|63|30.535|0|63
C|CNK|20250708|10:52:03.703534|S|37|30.535|0|37
C|CNK|20250708|11:04:39.725805|S|1|30.53|0|1
C|CNK|20250708|11:04:39.725818|S|4|30.53|0|4
C|CNK|20250708|11:04:39.725917|S|76|30.53|0|76
C|CNK|20250708|11:04:39.725927|S|4|30.53|0|4
C|CNK|20250708|11:04:39.726067|S|15|30.535|0|15
C|CNK|20250708|11:20:31.602037|S|100|30.585|0|100
C|CNK|20250708|11:22:16.561034|S|150|30.58|0|150
C|CNK|20250708|12:16:56.216285|S|62|30.7|0|62
C|CNK|20250708|12:45:00.147573|S|5|30.62|0|5
C|CNK|20250708|12:52:00.723428|S|80|30.62|0|80
C|CNK|20250708|13:01:16.397011|S|222|30.535|0|222
C|CNK|20250708|13:01:16.397067|S|58|30.535|0|58
C|CNK|20250708|13:01:19.724475|S|6|30.49|0|6
C|CNK|20250708|13:01:19.724545|S|4|30.49|0|4
C|CNK|20250708|13:03:04.194294|S|53|30.51|0|53
C|CNK|20250708|13:03:04.194294|S|100|30.51|0|100
C|CNK|20250708|13:04:20.270098|S|100|30.49|0|100
C|CNK|20250708|13:04:20.270099|S|91|30.49|0|91
C|CNK|20250708|13:04:20.270120|S|9|30.49|0|9
C|CNK|20250708|13:31:05.344773|S|1|30.49|0|1
C|CNK|20250708|13:31:05.444172|S|134|30.49|0|134
C|CNK|20250708|13:39:18.114625|S|62|30.41|0|62
C|CNK|20250708|13:42:40.043233|S|113|30.45|0|113
C|CNK|20250708|13:43:37.247687|S|8|30.44|0|8
C|CNK|20250708|14:16:17.209689|S|62|30.44|0|62
C|CNK|20250708|14:28:24.515500|S|300|30.395|0|300
C|CNK|20250708|14:35:45.659627|S|51|30.37|0|51
C|CNK|20250708|14:35:45.659627|S|120|30.375|0|120
C|CNK|20250708|14:35:46.832747|S|129|30.38|0|129
C|CNK|20250708|14:36:16.311065|S|79|30.375|0|79
C|CNK|20250708|14:52:09.333752|S|8|30.39|0|8
C|CNK|20250708|14:58:30.495686|S|10|30.37|0|10
C|CNK|20250708|14:59:07.426260|S|13|30.37|0|13
C|CNK|20250708|15:08:04.130511|S|10|30.43|0|10
C|CNK|20250708|15:09:17.358051|S|8|30.45|0|8
C|CNK|20250708|15:10:30.891594|S|62|30.44|0|62
C|CNK|20250708|15:14:19.161247|S|62|30.53|0|62
C|CNK|20250708|15:15:27.997730|S|180|30.59|0|180
C|CNK|20250708|15:16:49.581592|S|62|30.58|0|62
C|CNK|20250708|15:17:06.055755|S|62|30.61|0|62
C|CNK|20250708|15:19:36.911442|S|62|30.61|0|62
C|CNK|20250708|15:27:52.640297|S|63|30.78|0|63
C|CNK|20250708|15:32:18.712505|S|3|30.67|0|3
C|CNK|20250708|15:32:36.492912|S|160|30.705|0|160
C|CNK|20250708|15:33:02.991529|S|150|30.73|0|150
C|CNK|20250708|15:33:58.796055|S|62|30.65|0|62
C|CNK|20250708|15:36:28.034665|S|150|30.62|0|150
C|CNK|20250708|15:36:28.034665|S|150|30.62|0|150
C|CNK|20250708|15:37:03.178284|S|62|30.55|0|62
C|CNK|20250708|15:37:03.189052|S|170|30.56|0|170
C|CNK|20250708|15:38:29.292202|S|95|30.575|0|95
C|CNK|20250708|15:40:46.207858|S|12|30.59|0|12
C|CNK|20250708|15:42:44.102286|S|150|30.59|0|150
C|CNK|20250708|15:42:44.102344|S|30|30.59|0|30
C|CNK|20250708|15:44:53.495265|S|10|30.57|0|10
C|CNK|20250708|15:45:14.944470|S|78|30.59|0|78
C|CNK|20250708|15:45:57.517253|S|10|30.62|0|10
C|CNK|20250708|15:46:00.510623|S|90|30.62|0|90
C|CNK|20250708|15:46:02.210354|S|20|30.62|0|20
C|CNK|20250708|15:46:09.782014|S|150|30.59|0|150
C|CNK|20250708|15:46:09.782075|S|30|30.59|0|30
C|CNK|20250708|15:48:52.982309|S|10|30.6|0|10
C|CNK|20250708|15:49:16.258112|S|58|30.62|0|58
C|CNK|20250708|15:49:19.150597|S|1|30.62|0|1
C|CNK|20250708|15:49:25.643592|S|10|30.61|0|10
C|CNK|20250708|15:49:25.643593|S|1|30.61|0|1
C|CNK|20250708|15:49:34.369446|S|105|30.625|0|105
C|CNK|20250708|15:49:34.369577|S|22|30.625|0|22
C|CNK|20250708|15:49:36.321844|S|100|30.63|0|100
C|CNK|20250708|15:51:41.957602|S|100|30.62|0|100
C|CNK|20250708|15:51:41.958041|S|89|30.61|0|89
C|CNK|20250708|15:52:25.472924|S|162|30.605|0|162
C|CNK|20250708|15:52:35.008138|S|100|30.6|0|100
C|CNK|20250708|15:53:19.365248|S|99|30.57|0|99
C|CNK|20250708|15:53:30.229661|S|3|30.545|0|3
C|CNK|20250708|15:54:06.449287|S|100|30.56|0|100
C|CNK|20250708|15:54:10.029561|S|100|30.56|0|100
C|CNK|20250708|15:54:27.838955|S|100|30.56|0|100
C|CNK|20250708|15:54:27.839959|S|100|30.57|0|100
C|CNK|20250708|15:54:27.840879|S|100|30.57|0|100
C|CNK|20250708|15:55:01.079683|S|42|30.58|0|42
C|CNK|20250708|15:55:01.162300|S|100|30.58|0|100
C|CNK|20250708|15:55:09.589755|S|100|30.58|0|100
C|CNK|20250708|15:55:10.705125|S|1|30.58|0|1
C|CNK|20250708|15:55:12.032346|S|88|30.58|0|88
C|CNK|20250708|15:55:18.523995|S|100|30.58|0|100
C|CNK|20250708|15:55:51.525400|S|100|30.57|0|100
C|CNK|20250708|15:56:18.303709|S|100|30.57|0|100
C|CNK|20250708|15:56:20.802286|S|100|30.59|0|100
C|CNK|20250708|15:56:20.802325|S|2|30.59|0|2
C|CNK|20250708|15:56:20.802346|S|98|30.59|0|98
C|CNK|20250708|15:56:20.802495|S|200|30.585|0|200
C|CNK|20250708|15:56:20.802495|S|98|30.58|0|98
C|CNK|20250708|15:56:45.199812|S|100|30.59|0|100
C|CNK|20250708|15:56:54.243456|S|2|30.59|0|2
C|CNK|20250708|15:56:59.009106|S|100|30.59|0|100
C|CNK|20250708|15:57:00.483263|S|1|30.59|0|1
C|CNK|20250708|15:57:00.483264|S|1|30.59|0|1
C|CNK|20250708|15:57:24.205494|S|1|30.59|0|1
C|CNK|20250708|15:57:28.194030|S|4|30.59|0|4
C|CNK|20250708|15:57:46.347443|S|100|30.59|0|100
C|CNK|20250708|15:57:46.347443|S|100|30.59|0|100
C|CNK|20250708|15:57:46.348154|S|1|30.58|0|1
C|CNK|20250708|15:57:48.875828|S|10|30.58|0|10
C|CNK|20250708|15:57:52.742709|S|1|30.58|0|1
C|CNK|20250708|15:57:56.858822|S|77|30.58|0|77
C|CNK|20250708|15:58:04.500540|S|1|30.6|0|1
C|CNK|20250708|15:58:12.809194|S|1|30.6|0|1
C|CNK|20250708|15:58:23.117423|S|1|30.6|0|1
C|CNK|20250708|15:58:25.901350|S|10|30.59|0|10
C|CNK|20250708|15:58:28.512161|S|1|30.59|0|1
C|CNK|20250708|15:58:39.026016|S|85|30.58|0|85
C|CNK|20250708|15:58:39.026016|S|88|30.58|0|88
C|CNK|20250708|15:58:40.218180|S|15|30.58|0|15
C|CNK|20250708|15:58:42.480892|S|100|30.59|0|100
C|CNK|20250708|15:58:44.258955|S|100|30.59|0|100
C|CNK|20250708|15:58:44.259703|S|68|30.58|0|68
C|CNK|20250708|15:58:47.480878|S|34|30.58|0|34
C|CNK|20250708|15:58:52.137313|S|200|30.57|0|200
C|CNK|20250708|15:58:53.090586|S|22|30.58|0|22
C|CNK|20250708|15:58:54.036200|S|100|30.58|0|100
C|CNK|20250708|15:59:03.457178|S|100|30.57|0|100
C|CNK|20250708|15:59:10.220345|S|100|30.57|0|100
C|CNK|20250708|15:59:13.930528|S|24|30.58|0|24
C|CNK|20250708|15:59:13.930528|S|76|30.58|0|76
C|CNK|20250708|15:59:13.930616|S|100|30.58|0|100
C|CNK|20250708|15:59:16.009358|S|100|30.58|0|100
C|CNK|20250708|15:59:16.195423|S|100|30.58|0|100
C|CNK|20250708|15:59:22.219769|S|100|30.58|0|100
C|CNK|20250708|15:59:32.997829|S|100|30.6|0|100
C|CNK|20250708|15:59:33.009008|S|150|30.59|0|150
C|CNK|20250708|15:59:34.520212|S|46|30.59|0|46
C|CNK|20250708|15:59:41.181680|S|7|30.59|0|7
C|CNK|20250708|15:59:41.480970|S|100|30.59|0|100
C|CNK|20250708|15:59:41.480970|S|38|30.59|0|38
C|CNK|20250708|15:59:44.355530|S|100|30.57|0|100
C|CNK|20250708|15:59:44.355654|S|100|30.57|0|100
C|CNK|20250708|15:59:44.355654|S|100|30.57|0|100
C|CNK|20250708|15:59:46.021319|S|100|30.58|0|100
C|CNK|20250708|15:59:46.497829|S|100|30.6|0|100
C|CNK|20250708|15:59:47.924866|S|100|30.6|0|100
C|CNK|20250708|15:59:47.925230|S|92|30.6|0|92
C|CNK|20250708|15:59:48.197145|S|96|30.6|0|96
C|CNK|20250708|15:59:48.197145|S|8|30.6|0|8
C|CNK|20250708|15:59:48.197145|S|100|30.6|0|100
C|CNK|20250708|15:59:48.222088|S|59|30.61|0|59
C|CNK|20250708|15:59:48.910854|S|29|30.6|0|29
C|CNK|20250708|15:59:49.803954|S|82|30.61|0|82
C|CNK|20250708|15:59:50.290645|S|62|30.61|0|62
C|CNK|20250708|15:59:50.290833|S|62|30.61|0|62
C|CNK|20250708|15:59:50.295742|S|100|30.62|0|100
C|CNK|20250708|15:59:50.675011|S|100|30.63|0|100
C|CNK|20250708|15:59:53.424205|S|1|30.65|0|1
C|CNK|20250708|15:59:53.615995|S|91|30.64|0|91
C|CNK|20250708|15:59:53.966534|S|9|30.64|0|9
C|CNK|20250708|15:59:54.176506|S|100|30.64|0|100
C|CNK|20250708|15:59:54.447051|S|47|30.66|0|47
C|CNK|20250708|15:59:54.650817|S|4|30.66|0|4
C|CNK|20250708|15:59:54.760160|S|7|30.66|0|7
C|CNK|20250708|15:59:55.322683|S|7|30.64|0|7
C|CNK|20250708|15:59:55.998024|S|2|30.64|0|2
C|CNK|20250708|15:59:57.142820|S|9|30.66|0|9
C|CNK|20250708|15:59:57.148931|S|100|30.65|0|100
C|CNK|20250708|15:59:58.860194|S|42|30.655|0|42
C|CNL|20250708|10:02:04.042577|S|34|11.25|0|34
C|CNL|20250708|12:20:15.259646|S|4|10.69|0|4
C|CNL|20250708|12:20:15.259741|S|96|10.69|0|96
C|CNL|20250708|12:25:58.043476|S|1|10.79|0|1
C|CNL|20250708|12:41:30.902190|S|100|10.66|0|100
C|CNL|20250708|12:41:30.979440|S|100|10.67|0|100
C|CNL|20250708|12:46:40.414717|S|98|10.7|0|98
C|CNL|20250708|12:48:33.671418|S|46|10.69|0|46
C|CNL|20250708|12:49:56.971588|S|1|10.76|0|1
C|CNL|20250708|12:50:44.271827|S|2|10.76|0|2
C|CNL|20250708|12:50:58.074270|S|1|10.76|0|1
C|CNL|20250708|12:51:39.167467|S|4|10.76|0|4
C|CNL|20250708|12:52:40.868384|S|4|10.76|0|4
C|CNL|20250708|12:55:44.008296|S|5|10.74|0|5
C|CNL|20250708|12:55:58.010741|S|1|10.74|0|1
C|CNL|20250708|12:57:40.197962|S|4|10.75|0|4
C|CNL|20250708|12:58:42.205390|S|4|10.74|0|4
C|CNL|20250708|12:59:40.054544|S|4|10.74|0|4
C|CNL|20250708|12:59:54.009968|S|6|10.74|0|6
C|CNL|20250708|13:03:21.270772|S|4|10.69|0|4
C|CNL|20250708|13:05:43.577362|S|3|10.69|0|3
C|CNL|20250708|13:10:43.591153|S|5|10.66|0|5
C|CNL|20250708|13:10:43.591633|S|95|10.66|0|95
C|CNL|20250708|13:20:44.406080|S|1|10.63|0|1
C|CNL|20250708|13:20:58.008689|S|1|10.63|0|1
C|CNL|20250708|13:24:55.159570|S|5|10.62|0|5
C|CNL|20250708|13:25:58.032222|S|1|10.62|0|1
C|CNL|20250708|13:26:41.895596|S|98|10.58|0|98
C|CNL|20250708|13:26:41.895603|S|2|10.58|0|2
C|CNL|20250708|13:39:42.703976|S|4|10.54|0|4
C|CNL|20250708|13:39:54.499280|S|3|10.53|0|3
C|CNL|20250708|13:40:43.410390|S|1|10.53|0|1
C|CNL|20250708|13:40:43.410832|S|60|10.53|0|60
C|CNL|20250708|13:40:43.668788|S|11|10.53|0|11
C|CNL|20250708|13:40:43.668800|S|25|10.53|0|25
C|CNL|20250708|13:43:19.120124|S|4|10.58|0|4
C|CNL|20250708|13:44:54.242808|S|6|10.58|0|6
C|CNL|20250708|13:50:43.784780|S|2|10.53|0|2
C|CNL|20250708|13:50:58.091643|S|1|10.53|0|1
C|CNL|20250708|13:51:56.794671|S|4|10.53|0|4
C|CNL|20250708|13:55:15.056109|S|4|10.52|0|4
C|CNL|20250708|13:55:43.766499|S|5|10.52|0|5
C|CNL|20250708|13:57:10.948935|S|3|10.53|0|3
C|CNL|20250708|13:59:52.525816|S|34|10.53|0|34
C|CNL|20250708|13:59:52.525897|S|66|10.53|0|66
C|CNL|20250708|13:59:52.525897|S|100|10.53|0|100
C|CNL|20250708|14:04:08.016470|S|2|10.6|0|2
C|CNL|20250708|14:05:12.629245|S|4|10.6|0|4
C|CNL|20250708|14:10:04.347421|S|65|10.53|0|65
C|CNL|20250708|14:10:04.347432|S|13|10.53|0|13
C|CNL|20250708|14:10:04.347433|S|13|10.53|0|13
C|CNL|20250708|14:10:24.588805|S|28|10.52|0|28
C|CNL|20250708|14:10:24.588816|S|14|10.52|0|14
C|CNL|20250708|14:10:24.588816|S|28|10.52|0|28
C|CNL|20250708|14:10:24.589055|S|30|10.52|0|30
C|CNL|20250708|14:15:58.029361|S|1|10.51|0|1
C|CNL|20250708|14:15:58.029998|S|99|10.51|0|99
C|CNL|20250708|14:40:58.033754|S|1|10.55|0|1
C|CNL|20250708|14:43:14.707552|S|4|10.54|0|4
C|CNL|20250708|14:45:17.599428|S|4|10.54|0|4
C|CNL|20250708|14:45:44.610869|S|5|10.54|0|5
C|CNL|20250708|14:45:58.013695|S|1|10.54|0|1
C|CNL|20250708|14:47:24.112866|S|4|10.54|0|4
C|CNL|20250708|14:50:14.163011|S|4|10.52|0|4
C|CNL|20250708|14:55:58.066070|S|1|10.52|0|1
C|CNL|20250708|14:57:13.212320|S|4|10.52|0|4
C|CNL|20250708|14:58:21.253787|S|4|10.51|0|4
C|CNL|20250708|14:59:55.271853|S|6|10.51|0|6
C|CNL|20250708|15:00:18.959863|S|4|10.51|0|4
C|CNL|20250708|15:00:45.013292|S|5|10.51|0|5
C|CNL|20250708|15:00:58.052178|S|1|10.51|0|1
C|CNL|20250708|15:33:45.769826|S|10|10.41|0|10
C|CNL|20250708|15:33:46.013734|S|100|10.41|0|100
C|CNL|20250708|15:50:19.072950|S|100|10.44|0|100
C|CNL|20250708|15:50:26.775299|S|90|10.43|0|90
C|CNL|20250708|15:50:27.081601|S|10|10.43|0|10
C|CNL|20250708|15:51:18.743443|S|100|10.49|0|100
C|CNL|20250708|15:51:19.147098|S|100|10.49|0|100
C|CNL|20250708|15:51:19.147098|S|200|10.49|0|200
C|CNL|20250708|15:51:19.552509|S|200|10.49|0|200
C|CNL|20250708|15:51:19.552509|S|100|10.49|0|100
C|CNL|20250708|15:51:29.724135|S|83|10.48|0|83
C|CNL|20250708|15:59:08.333856|S|8|10.41|0|8
C|CNL|20250708|15:59:18.484956|S|100|10.45|0|100
C|CNL|20250708|15:59:18.484956|S|100|10.46|0|100
C|CNL|20250708|15:59:31.050397|S|31|10.48|0|31
C|CNL|20250708|15:59:36.029547|S|69|10.48|0|69
C|CNL|20250708|15:59:36.029548|S|31|10.48|0|31
C|CNL|20250708|15:59:36.029569|S|69|10.48|0|69
C|CNL|20250708|15:59:50.021101|S|34|10.51|0|34
C|CNL|20250708|15:59:50.021133|S|66|10.51|0|66
C|CNL|20250708|15:59:53.325445|S|5|10.505|0|5
C|CNL|20250708|15:59:54.638755|S|100|10.505|0|100
C|CNM|20250708|10:05:15.370053|S|4|61.84|0|4
C|CNM|20250708|10:43:36.539010|S|1|61.94|0|1
C|CNM|20250708|10:43:36.539071|S|100|61.93|0|100
C|CNM|20250708|10:43:36.539226|S|2|61.92|0|2
C|CNM|20250708|10:43:36.539240|S|98|61.92|0|98
C|CNM|20250708|10:43:36.539331|S|2|61.92|0|2
C|CNM|20250708|10:52:06.032660|S|3|62.16|0|3
C|CNM|20250708|11:03:04.375911|S|10|62.12|0|10
C|CNM|20250708|11:15:11.648321|S|10|62.27|0|10
C|CNM|20250708|11:52:09.448213|S|1|62.42|0|1
C|CNM|20250708|13:10:06.073081|S|10|62.51|0|10
C|CNM|20250708|13:48:44.264898|S|1|62.55|0|1
C|CNM|20250708|15:04:03.579344|S|5|62.48|0|5
C|CNM|20250708|15:44:26.442043|S|100|62.42|0|100
C|CNM|20250708|15:48:49.959544|S|100|62.44|0|100
C|CNMD|20250708|14:07:23.871368|S|1|52.275|0|1
C|CNNE|20250708|09:33:50.222854|S|38|21.11|0|38
C|CNNE|20250708|11:46:44.606026|S|100|20.91|0|100
C|CNNE|20250708|15:18:24.796988|S|100|20.91|0|100
C|CNNE|20250708|15:43:05.430285|S|100|20.97|0|100
C|CNNE|20250708|15:43:39.539314|S|2|20.985|0|2
C|CNNE|20250708|15:43:39.539381|S|38|20.985|0|38
C|CNNE|20250708|15:43:39.539451|S|38|20.985|0|38
C|CNNE|20250708|15:59:18.939052|S|2|20.87|0|2
C|CNNE|20250708|15:59:23.065061|S|100|20.86|0|100
C|CNNE|20250708|15:59:23.129108|S|100|20.86|0|100
C|CNO|20250708|10:04:10.236922|S|16|37.52|0|16
C|CNO|20250708|10:33:29.115278|S|5|37.62|0|5
C|CNO|20250708|12:03:28.929833|S|50|37.89|0|50
C|CNO|20250708|12:03:36.100580|S|50|37.84|0|50
C|CNO|20250708|14:41:26.905456|S|1|37.67|0|1
C|CNO|20250708|15:57:59.314106|S|10|37.59|0|10
C|CNO|20250708|15:58:00.723633|S|33|37.59|0|33
C|CNO|20250708|15:58:12.230879|S|27|37.59|0|27
C|CNO|20250708|15:58:21.382106|S|50|37.59|0|50
C|CNO|20250708|15:58:21.382250|S|35|37.59|0|35
C|CNO|20250708|15:58:21.382864|S|15|37.59|0|15
C|CNO|20250708|15:59:33.446281|S|50|37.585|0|50
C|CNO|20250708|15:59:33.446346|S|50|37.585|0|50
C|CNO|20250708|15:59:41.546619|S|60|37.58|0|60
C|CNO|20250708|15:59:41.546851|S|40|37.58|0|40
C|CNO|20250708|15:59:41.547409|S|100|37.58|0|100
C|CNO|20250708|15:59:42.731549|S|100|37.585|0|100
C|CNO|20250708|15:59:48.014045|S|100|37.575|0|100
C|CNO|20250708|15:59:48.014730|S|42|37.58|0|42
C|CNOB|20250708|15:58:11.565664|S|1|24.62|0|1
C|CNOB|20250708|15:58:11.565664|S|1|24.62|0|1
C|CNOB|20250708|15:58:11.565664|S|1|24.62|0|1
C|CNP|20250708|09:31:27.448954|S|200|35.88|0|200
C|CNP|20250708|09:31:46.289148|S|100|35.88|0|100
C|CNP|20250708|09:35:24.211076|S|200|35.685|0|200
C|CNP|20250708|09:58:25.118623|S|100|35.8|0|100
C|CNP|20250708|10:00:50.125660|S|100|35.755|0|100
C|CNP|20250708|10:03:58.730845|S|100|35.66|0|100
C|CNP|20250708|10:05:24.033575|S|100|35.655|0|100
C|CNP|20250708|10:05:51.059148|S|100|35.59|0|100
C|CNP|20250708|10:09:00.538370|S|100|35.66|0|100
C|CNP|20250708|10:09:12.449949|S|100|35.66|0|100
C|CNP|20250708|10:12:46.162963|S|54|35.625|0|54
C|CNP|20250708|10:13:04.102481|S|100|35.625|0|100
C|CNP|20250708|10:16:58.833549|S|100|35.65|0|100
C|CNP|20250708|10:16:58.834149|S|98|35.655|0|98
C|CNP|20250708|10:22:04.143975|S|100|35.675|0|100
C|CNP|20250708|10:27:17.071248|S|100|35.61|0|100
C|CNP|20250708|10:27:58.120080|S|100|35.65|0|100
C|CNP|20250708|10:29:49.418755|S|100|35.63|0|100
C|CNP|20250708|10:34:38.004373|S|100|35.47|0|100
C|CNP|20250708|10:36:28.500431|S|100|35.55|0|100
C|CNP|20250708|10:36:28.500703|S|83|35.55|0|83
C|CNP|20250708|10:36:33.784260|S|100|35.56|0|100
C|CNP|20250708|10:36:33.784626|S|79|35.565|0|79
C|CNP|20250708|10:36:41.066080|S|100|35.565|0|100
C|CNP|20250708|10:36:41.066106|S|21|35.565|0|21
C|CNP|20250708|10:36:42.280892|S|100|35.57|0|100
C|CNP|20250708|10:37:56.208279|S|100|35.58|0|100
C|CNP|20250708|10:37:56.208520|S|80|35.58|0|80
C|CNP|20250708|10:38:33.832344|S|100|35.585|0|100
C|CNP|20250708|10:44:58.088564|S|1|35.55|0|1
C|CNP|20250708|10:46:17.699753|S|100|35.57|0|100
C|CNP|20250708|10:52:19.185005|S|100|35.52|0|100
C|CNP|20250708|10:54:02.577487|S|3|35.53|0|3
C|CNP|20250708|10:55:06.906203|S|100|35.54|0|100
C|CNP|20250708|11:02:20.321811|S|100|35.49|0|100
C|CNP|20250708|11:11:12.853039|S|2|35.55|0|2
C|CNP|20250708|11:13:20.421648|S|100|35.56|0|100
C|CNP|20250708|11:16:09.523619|S|200|35.58|0|200
C|CNP|20250708|11:16:24.514646|S|100|35.59|0|100
C|CNP|20250708|11:20:38.864716|S|80|35.72|0|80
C|CNP|20250708|11:22:58.826389|S|100|35.785|0|100
C|CNP|20250708|11:30:46.357121|S|2|35.765|0|2
C|CNP|20250708|11:39:19.678524|S|59|35.87|0|59
C|CNP|20250708|11:41:10.973640|S|62|35.85|0|62
C|CNP|20250708|11:50:15.667457|S|100|35.94|0|100
C|CNP|20250708|11:54:57.922332|S|5|35.93|0|5
C|CNP|20250708|11:57:01.461402|S|8|35.95|0|8
C|CNP|20250708|11:59:47.327061|S|22|35.93|0|22
C|CNP|20250708|12:00:44.073753|S|6|35.93|0|6
C|CNP|20250708|12:01:02.479127|S|100|35.93|0|100
C|CNP|20250708|12:02:51.775404|S|100|35.855|0|100
C|CNP|20250708|12:02:51.775484|S|100|35.855|0|100
C|CNP|20250708|12:02:51.797494|S|200|35.845|0|200
C|CNP|20250708|12:02:53.062023|S|100|35.845|0|100
C|CNP|20250708|12:02:53.062023|S|100|35.85|0|100
C|CNP|20250708|12:03:29.896393|S|100|35.82|0|100
C|CNP|20250708|12:03:29.896744|S|100|35.83|0|100
C|CNP|20250708|12:03:29.898607|S|1|35.83|0|1
C|CNP|20250708|12:03:29.900484|S|100|35.845|0|100
C|CNP|20250708|12:03:29.900559|S|100|35.845|0|100
C|CNP|20250708|12:06:30.764000|S|100|35.81|0|100
C|CNP|20250708|12:06:36.195442|S|4|35.81|0|4
C|CNP|20250708|12:10:15.004588|S|100|35.76|0|100
C|CNP|20250708|12:15:22.266865|S|17|35.76|0|17
C|CNP|20250708|12:22:12.085539|S|100|35.75|0|100
C|CNP|20250708|12:26:10.151504|S|100|35.76|0|100
C|CNP|20250708|12:28:44.667952|S|100|35.76|0|100
C|CNP|20250708|12:39:55.454510|S|100|35.805|0|100
C|CNP|20250708|12:40:09.410051|S|4|35.8|0|4
C|CNP|20250708|12:41:01.759188|S|100|35.79|0|100
C|CNP|20250708|12:55:33.340132|S|100|35.75|0|100
C|CNP|20250708|13:05:01.484719|S|3|35.78|0|3
C|CNP|20250708|13:11:51.647048|S|1|35.82|0|1
C|CNP|20250708|13:12:02.647553|S|1|35.82|0|1
C|CNP|20250708|13:23:10.699383|S|4|35.92|0|4
C|CNP|20250708|13:41:20.052504|S|100|35.87|0|100
C|CNP|20250708|13:43:14.364249|S|52|35.88|0|52
C|CNP|20250708|13:47:22.976208|S|55|35.87|0|55
C|CNP|20250708|13:48:53.864395|S|6|35.89|0|6
C|CNP|20250708|13:52:02.740324|S|8|35.91|0|8
C|CNP|20250708|13:57:03.764630|S|5|35.97|0|5
C|CNP|20250708|13:59:26.259814|S|5|35.97|0|5
C|CNP|20250708|14:01:26.214680|S|100|35.96|0|100
C|CNP|20250708|14:10:26.764363|S|8|35.93|0|8
C|CNP|20250708|14:13:02.282360|S|100|35.93|0|100
C|CNP|20250708|14:15:42.370659|S|100|35.915|0|100
C|CNP|20250708|14:15:42.370659|S|63|35.91|0|63
C|CNP|20250708|14:15:42.370659|S|60|35.91|0|60
C|CNP|20250708|14:16:10.199180|S|62|35.92|0|62
C|CNP|20250708|14:16:13.387473|S|100|35.92|0|100
C|CNP|20250708|14:18:00.160193|S|100|35.9|0|100
C|CNP|20250708|14:20:48.205644|S|1|35.89|0|1
C|CNP|20250708|14:21:00.030552|S|100|35.9|0|100
C|CNP|20250708|14:23:07.867603|S|2|35.91|0|2
C|CNP|20250708|14:26:24.653834|S|100|35.93|0|100
C|CNP|20250708|14:27:09.289574|S|100|35.97|0|100
C|CNP|20250708|14:30:57.182155|S|100|35.93|0|100
C|CNP|20250708|14:32:54.062516|S|2|35.94|0|2
C|CNP|20250708|14:43:27.211266|S|100|35.95|0|100
C|CNP|20250708|14:43:55.486444|S|100|35.945|0|100
C|CNP|20250708|14:45:07.365320|S|9|35.95|0|9
C|CNP|20250708|14:52:36.656565|S|100|36.01|0|100
C|CNP|20250708|14:54:27.416584|S|100|35.98|0|100
C|CNP|20250708|14:54:27.416584|S|100|35.985|0|100
C|CNP|20250708|14:54:27.416720|S|100|35.98|0|100
C|CNP|20250708|14:56:19.980978|S|1|35.99|0|1
C|CNP|20250708|15:00:31.511433|S|126|35.975|0|126
C|CNP|20250708|15:03:09.813238|S|3|35.99|0|3
C|CNP|20250708|15:06:56.682108|S|1|35.98|0|1
C|CNP|20250708|15:07:57.409827|S|4|35.98|0|4
C|CNP|20250708|15:10:25.007866|S|15|35.99|0|15
C|CNP|20250708|15:10:49.314355|S|100|35.985|0|100
C|CNP|20250708|15:15:57.108639|S|100|36|0|100
C|CNP|20250708|15:18:41.736851|S|2|35.99|0|2
C|CNP|20250708|15:18:41.736851|S|100|35.99|0|100
C|CNP|20250708|15:21:03.808935|S|100|35.985|0|100
C|CNP|20250708|15:23:25.662937|S|2|35.96|0|2
C|CNP|20250708|15:24:10.037594|S|1|35.95|0|1
C|CNP|20250708|15:24:10.037594|S|100|35.95|0|100
C|CNP|20250708|15:24:10.037595|S|2|35.95|0|2
C|CNP|20250708|15:26:42.185208|S|2|35.975|0|2
C|CNP|20250708|15:28:36.382542|S|100|35.98|0|100
C|CNP|20250708|15:28:51.723497|S|6|35.97|0|6
C|CNP|20250708|15:30:00.951405|S|100|35.95|0|100
C|CNP|20250708|15:31:03.199890|S|100|35.93|0|100
C|CNP|20250708|15:31:32.762334|S|1|35.92|0|1
C|CNP|20250708|15:31:55.549166|S|1|35.92|0|1
C|CNP|20250708|15:31:55.549166|S|2|35.92|0|2
C|CNP|20250708|15:31:55.549166|S|3|35.92|0|3
C|CNP|20250708|15:32:28.184436|S|1|35.92|0|1
C|CNP|20250708|15:32:28.184436|S|1|35.92|0|1
C|CNP|20250708|15:32:36.122501|S|100|35.925|0|100
C|CNP|20250708|15:33:05.193991|S|6|35.91|0|6
C|CNP|20250708|15:33:05.221082|S|3|35.91|0|3
C|CNP|20250708|15:34:18.356625|S|2|35.89|0|2
C|CNP|20250708|15:34:18.356626|S|54|35.89|0|54
C|CNP|20250708|15:34:22.859439|S|1|35.89|0|1
C|CNP|20250708|15:34:42.341923|S|2|35.89|0|2
C|CNP|20250708|15:35:05.337955|S|1|35.9|0|1
C|CNP|20250708|15:35:55.060752|S|39|35.9|0|39
C|CNP|20250708|15:35:55.060752|S|14|35.9|0|14
C|CNP|20250708|15:36:57.017048|S|100|35.91|0|100
C|CNP|20250708|15:39:12.189112|S|2|35.89|0|2
C|CNP|20250708|15:39:50.605290|S|12|35.9|0|12
C|CNP|20250708|15:39:50.605290|S|100|35.9|0|100
C|CNP|20250708|15:41:17.600387|S|2|35.89|0|2
C|CNP|20250708|15:41:41.809256|S|1|35.9|0|1
C|CNP|20250708|15:41:41.809256|S|1|35.9|0|1
C|CNP|20250708|15:42:43.965936|S|1|35.88|0|1
C|CNP|20250708|15:42:46.503365|S|1|35.88|0|1
C|CNP|20250708|15:44:18.278760|S|100|35.89|0|100
C|CNP|20250708|15:44:18.278760|S|12|35.89|0|12
C|CNP|20250708|15:44:18.278760|S|1|35.89|0|1
C|CNP|20250708|15:45:05.782512|S|49|35.875|0|49
C|CNP|20250708|15:45:11.307304|S|166|35.875|0|166
C|CNP|20250708|15:45:58.257066|S|1|35.87|0|1
C|CNP|20250708|15:46:03.126843|S|1|35.88|0|1
C|CNP|20250708|15:46:04.170612|S|56|35.875|0|56
C|CNP|20250708|15:46:05.599912|S|3|35.88|0|3
C|CNP|20250708|15:47:51.505470|S|1|35.87|0|1
C|CNP|20250708|15:47:51.505470|S|25|35.87|0|25
C|CNP|20250708|15:47:51.505471|S|100|35.87|0|100
C|CNP|20250708|15:47:51.507284|S|100|35.87|0|100
C|CNP|20250708|15:47:53.152684|S|100|35.87|0|100
C|CNP|20250708|15:48:34.685148|S|4|35.85|0|4
C|CNP|20250708|15:49:25.161096|S|4|35.845|0|4
C|CNP|20250708|15:49:45.250629|S|4|35.845|0|4
C|CNP|20250708|15:50:03.421056|S|1|35.835|0|1
C|CNP|20250708|15:50:14.360261|S|198|35.825|0|198
C|CNP|20250708|15:50:14.568595|S|198|35.825|0|198
C|CNP|20250708|15:50:15.307249|S|100|35.83|0|100
C|CNP|20250708|15:50:15.754757|S|1|35.83|0|1
C|CNP|20250708|15:50:15.754757|S|100|35.83|0|100
C|CNP|20250708|15:50:15.971760|S|62|35.83|0|62
C|CNP|20250708|15:50:15.971760|S|38|35.83|0|38
C|CNP|20250708|15:50:15.974547|S|62|35.83|0|62
C|CNP|20250708|15:50:16.403770|S|100|35.83|0|100
C|CNP|20250708|15:50:24.040373|S|143|35.84|0|143
C|CNP|20250708|15:50:24.040373|S|1|35.84|0|1
C|CNP|20250708|15:50:24.040374|S|100|35.84|0|100
C|CNP|20250708|15:50:24.047750|S|3|35.845|0|3
C|CNP|20250708|15:51:09.883909|S|1|35.84|0|1
C|CNP|20250708|15:51:50.165912|S|1|35.83|0|1
C|CNP|20250708|15:51:50.409388|S|3|35.82|0|3
C|CNP|20250708|15:52:00.053118|S|94|35.83|0|94
C|CNP|20250708|15:52:00.053641|S|37|35.82|0|37
C|CNP|20250708|15:52:01.960734|S|100|35.83|0|100
C|CNP|20250708|15:52:13.660233|S|100|35.82|0|100
C|CNP|20250708|15:52:27.306073|S|58|35.84|0|58
C|CNP|20250708|15:52:29.252409|S|19|35.83|0|19
C|CNP|20250708|15:52:32.663725|S|4|35.83|0|4
C|CNP|20250708|15:52:50.409253|S|1|35.84|0|1
C|CNP|20250708|15:53:08.849970|S|100|35.84|0|100
C|CNP|20250708|15:53:08.852278|S|15|35.83|0|15
C|CNP|20250708|15:53:19.113877|S|4|35.83|0|4
C|CNP|20250708|15:53:19.113878|S|100|35.83|0|100
C|CNP|20250708|15:53:33.044705|S|1|35.83|0|1
C|CNP|20250708|15:53:40.643668|S|100|35.825|0|100
C|CNP|20250708|15:53:40.643825|S|196|35.825|0|196
C|CNP|20250708|15:53:40.789691|S|1|35.83|0|1
C|CNP|20250708|15:53:40.789691|S|3|35.83|0|3
C|CNP|20250708|15:53:40.789691|S|92|35.83|0|92
C|CNP|20250708|15:53:45.334875|S|13|35.825|0|13
C|CNP|20250708|15:54:20.254258|S|47|35.82|0|47
C|CNP|20250708|15:54:20.254258|S|53|35.82|0|53
C|CNP|20250708|15:54:30.087370|S|1|35.82|0|1
C|CNP|20250708|15:54:30.087370|S|100|35.82|0|100
C|CNP|20250708|15:54:40.037510|S|100|35.82|0|100
C|CNP|20250708|15:54:50.010221|S|1|35.81|0|1
C|CNP|20250708|15:55:08.172896|S|3|35.805|0|3
C|CNP|20250708|15:55:16.551729|S|4|35.8|0|4
C|CNP|20250708|15:55:20.065169|S|100|35.815|0|100
C|CNP|20250708|15:55:20.164040|S|100|35.815|0|100
C|CNP|20250708|15:55:20.165451|S|52|35.815|0|52
C|CNP|20250708|15:55:20.165451|S|48|35.815|0|48
C|CNP|20250708|15:55:21.038716|S|100|35.815|0|100
C|CNP|20250708|15:55:22.309664|S|24|35.81|0|24
C|CNP|20250708|15:55:23.193988|S|20|35.81|0|20
C|CNP|20250708|15:55:25.871479|S|7|35.81|0|7
C|CNP|20250708|15:55:34.204242|S|6|35.81|0|6
C|CNP|20250708|15:55:34.322555|S|100|35.82|0|100
C|CNP|20250708|15:55:34.322555|S|1|35.82|0|1
C|CNP|20250708|15:55:36.182534|S|6|35.81|0|6
C|CNP|20250708|15:55:37.737939|S|3|35.81|0|3
C|CNP|20250708|15:55:42.028969|S|9|35.81|0|9
C|CNP|20250708|15:55:50.881484|S|5|35.82|0|5
C|CNP|20250708|15:56:03.073934|S|1|35.82|0|1
C|CNP|20250708|15:56:03.073934|S|2|35.82|0|2
C|CNP|20250708|15:56:04.328629|S|3|35.82|0|3
C|CNP|20250708|15:56:10.879981|S|14|35.81|0|14
C|CNP|20250708|15:56:10.884971|S|13|35.81|0|13
C|CNP|20250708|15:56:42.028043|S|24|35.79|0|24
C|CNP|20250708|15:56:42.710224|S|3|35.79|0|3
C|CNP|20250708|15:57:03.062751|S|100|35.79|0|100
C|CNP|20250708|15:57:03.063272|S|100|35.79|0|100
C|CNP|20250708|15:57:13.966456|S|4|35.78|0|4
C|CNP|20250708|15:57:14.405497|S|100|35.79|0|100
C|CNP|20250708|15:57:18.059827|S|100|35.79|0|100
C|CNP|20250708|15:57:18.060650|S|100|35.79|0|100
C|CNP|20250708|15:57:18.066045|S|4|35.78|0|4
C|CNP|20250708|15:57:19.041322|S|100|35.785|0|100
C|CNP|20250708|15:57:19.041464|S|100|35.785|0|100
C|CNP|20250708|15:57:20.489909|S|100|35.79|0|100
C|CNP|20250708|15:57:20.489910|S|100|35.79|0|100
C|CNP|20250708|15:57:20.489910|S|3|35.79|0|3
C|CNP|20250708|15:57:20.923737|S|19|35.78|0|19
C|CNP|20250708|15:57:21.027763|S|100|35.79|0|100
C|CNP|20250708|15:57:21.064387|S|200|35.775|0|200
C|CNP|20250708|15:57:21.065832|S|121|35.775|0|121
C|CNP|20250708|15:57:30.712714|S|100|35.77|0|100
C|CNP|20250708|15:57:30.712715|S|100|35.77|0|100
C|CNP|20250708|15:57:32.115494|S|2|35.77|0|2
C|CNP|20250708|15:57:35.441544|S|3|35.77|0|3
C|CNP|20250708|15:57:37.187990|S|19|35.765|0|19
C|CNP|20250708|15:57:39.519071|S|3|35.77|0|3
C|CNP|20250708|15:57:40.421002|S|4|35.76|0|4
C|CNP|20250708|15:57:47.871913|S|23|35.76|0|23
C|CNP|20250708|15:57:49.129818|S|13|35.765|0|13
C|CNP|20250708|15:58:00.444046|S|14|35.77|0|14
C|CNP|20250708|15:58:00.444046|S|10|35.77|0|10
C|CNP|20250708|15:58:02.096230|S|4|35.775|0|4
C|CNP|20250708|15:58:07.886552|S|100|35.775|0|100
C|CNP|20250708|15:58:08.931005|S|100|35.78|0|100
C|CNP|20250708|15:58:09.464804|S|29|35.775|0|29
C|CNP|20250708|15:58:09.529452|S|100|35.78|0|100
C|CNP|20250708|15:58:12.511051|S|1|35.79|0|1
C|CNP|20250708|15:58:12.511051|S|5|35.79|0|5
C|CNP|20250708|15:58:21.109650|S|100|35.78|0|100
C|CNP|20250708|15:58:21.358166|S|101|35.785|0|101
C|CNP|20250708|15:58:31.902502|S|100|35.775|0|100
C|CNP|20250708|15:58:31.902627|S|100|35.775|0|100
C|CNP|20250708|15:58:31.903092|S|100|35.775|0|100
C|CNP|20250708|15:58:31.903092|S|100|35.775|0|100
C|CNP|20250708|15:58:34.257695|S|100|35.76|0|100
C|CNP|20250708|15:58:34.257695|S|94|35.76|0|94
C|CNP|20250708|15:58:38.645449|S|98|35.77|0|98
C|CNP|20250708|15:59:00.102663|S|100|35.765|0|100
C|CNP|20250708|15:59:01.452062|S|100|35.765|0|100
C|CNP|20250708|15:59:01.663499|S|100|35.77|0|100
C|CNP|20250708|15:59:01.910605|S|100|35.77|0|100
C|CNP|20250708|15:59:02.802884|S|100|35.765|0|100
C|CNP|20250708|15:59:03.738494|S|5|35.765|0|5
C|CNP|20250708|15:59:05.251415|S|100|35.775|0|100
C|CNP|20250708|15:59:05.251722|S|5|35.775|0|5
C|CNP|20250708|15:59:06.771540|S|100|35.775|0|100
C|CNP|20250708|15:59:07.797204|S|100|35.775|0|100
C|CNP|20250708|15:59:10.082913|S|93|35.775|0|93
C|CNP|20250708|15:59:10.082913|S|7|35.775|0|7
C|CNP|20250708|15:59:10.238957|S|400|35.78|0|400
C|CNP|20250708|15:59:10.238957|S|92|35.78|0|92
C|CNP|20250708|15:59:12.206441|S|100|35.785|0|100
C|CNP|20250708|15:59:13.238575|S|1|35.785|0|1
C|CNP|20250708|15:59:13.238575|S|99|35.785|0|99
C|CNP|20250708|15:59:14.053591|S|100|35.785|0|100
C|CNP|20250708|15:59:15.130984|S|100|35.785|0|100
C|CNP|20250708|15:59:16.257433|S|3|35.785|0|3
C|CNP|20250708|15:59:16.731166|S|100|35.785|0|100
C|CNP|20250708|15:59:17.772739|S|94|35.785|0|94
C|CNP|20250708|15:59:17.772739|S|6|35.785|0|6
C|CNP|20250708|15:59:18.897955|S|100|35.785|0|100
C|CNP|20250708|15:59:19.581321|S|100|35.785|0|100
C|CNP|20250708|15:59:21.081296|S|100|35.785|0|100
C|CNP|20250708|15:59:22.348285|S|100|35.785|0|100
C|CNP|20250708|15:59:22.349176|S|33|35.785|0|33
C|CNP|20250708|15:59:22.349185|S|100|35.785|0|100
C|CNP|20250708|15:59:22.350951|S|78|35.785|0|78
C|CNP|20250708|15:59:22.435366|S|79|35.79|0|79
C|CNP|20250708|15:59:22.999984|S|100|35.785|0|100
C|CNP|20250708|15:59:23.012211|S|100|35.79|0|100
C|CNP|20250708|15:59:24.012463|S|77|35.79|0|77
C|CNP|20250708|15:59:31.263822|S|100|35.8|0|100
C|CNP|20250708|15:59:34.085206|S|100|35.79|0|100
C|CNP|20250708|15:59:36.239738|S|9|35.78|0|9
C|CNP|20250708|15:59:37.617569|S|100|35.79|0|100
C|CNP|20250708|15:59:38.030361|S|170|35.785|0|170
C|CNP|20250708|15:59:38.030428|S|141|35.785|0|141
C|CNP|20250708|15:59:38.047701|S|3|35.78|0|3
C|CNP|20250708|15:59:41.745113|S|311|35.78|0|311
C|CNP|20250708|15:59:41.745113|S|78|35.78|0|78
C|CNP|20250708|15:59:41.745113|S|100|35.78|0|100
C|CNP|20250708|15:59:41.745113|S|311|35.785|0|311
C|CNP|20250708|15:59:47.049266|S|23|35.795|0|23
C|CNP|20250708|15:59:48.012261|S|100|35.81|0|100
C|CNP|20250708|15:59:48.017264|S|100|35.81|0|100
C|CNP|20250708|15:59:48.017264|S|11|35.81|0|11
C|CNP|20250708|15:59:48.176727|S|22|35.8|0|22
C|CNP|20250708|15:59:48.560201|S|83|35.805|0|83
C|CNP|20250708|15:59:49.006267|S|13|35.8|0|13
C|CNP|20250708|15:59:49.009088|S|100|35.8|0|100
C|CNP|20250708|15:59:49.460948|S|100|35.795|0|100
C|CNP|20250708|15:59:50.002503|S|9|35.79|0|9
C|CNP|20250708|15:59:50.114233|S|1|35.79|0|1
C|CNP|20250708|15:59:50.393150|S|36|35.79|0|36
C|CNP|20250708|15:59:50.553684|S|1|35.79|0|1
C|CNP|20250708|15:59:50.905419|S|1|35.79|0|1
C|CNP|20250708|15:59:50.948711|S|1|35.795|0|1
C|CNP|20250708|15:59:52.343104|S|100|35.795|0|100
C|CNP|20250708|15:59:52.343926|S|200|35.8|0|200
C|CNP|20250708|15:59:52.343926|S|100|35.8|0|100
C|CNP|20250708|15:59:52.369581|S|100|35.795|0|100
C|CNP|20250708|15:59:52.383405|S|100|35.8|0|100
C|CNP|20250708|15:59:52.491541|S|100|35.79|0|100
C|CNP|20250708|15:59:52.959428|S|100|35.8|0|100
C|CNP|20250708|15:59:52.960556|S|100|35.8|0|100
C|CNP|20250708|15:59:52.968792|S|100|35.8|0|100
C|CNP|20250708|15:59:52.983146|S|200|35.8|0|200
C|CNP|20250708|15:59:52.983146|S|100|35.8|0|100
C|CNP|20250708|15:59:53.338472|S|3|35.79|0|3
C|CNP|20250708|15:59:53.389624|S|1|35.79|0|1
C|CNP|20250708|15:59:53.445404|S|2|35.795|0|2
C|CNP|20250708|15:59:53.481488|S|1|35.79|0|1
C|CNP|20250708|15:59:53.594234|S|3|35.795|0|3
C|CNP|20250708|15:59:53.652237|S|1|35.795|0|1
C|CNP|20250708|15:59:53.671024|S|1|35.795|0|1
C|CNP|20250708|15:59:53.739228|S|1|35.795|0|1
C|CNP|20250708|15:59:53.856650|S|4|35.795|0|4
C|CNP|20250708|15:59:53.900870|S|1|35.795|0|1
C|CNP|20250708|15:59:53.951077|S|1|35.795|0|1
C|CNP|20250708|15:59:53.972695|S|1|35.795|0|1
C|CNP|20250708|15:59:54.108964|S|3|35.8|0|3
C|CNP|20250708|15:59:54.297467|S|81|35.8|0|81
C|CNP|20250708|15:59:54.351412|S|13|35.8|0|13
C|CNP|20250708|15:59:54.360664|S|3|35.8|0|3
C|CNP|20250708|15:59:54.582011|S|37|35.81|0|37
C|CNP|20250708|15:59:54.873315|S|49|35.8|0|49
C|CNP|20250708|15:59:55.074202|S|1|35.81|0|1
C|CNP|20250708|15:59:55.196857|S|72|35.8|0|72
C|CNP|20250708|15:59:55.230422|S|49|35.8|0|49
C|CNP|20250708|15:59:55.366419|S|60|35.81|0|60
C|CNP|20250708|15:59:57.786315|S|1|35.805|0|1
C|CNQ|20250708|09:30:30.374724|S|200|31.755|0|200
C|CNQ|20250708|09:40:21.165269|S|100|31.65|0|100
C|CNQ|20250708|09:43:40.488371|S|100|31.71|0|100
C|CNQ|20250708|09:46:51.967021|S|100|31.745|0|100
C|CNQ|20250708|09:47:44.302044|S|100|31.72|0|100
C|CNQ|20250708|09:49:23.493475|S|100|31.71|0|100
C|CNQ|20250708|09:53:27.251305|S|200|31.775|0|200
C|CNQ|20250708|09:57:59.182902|S|100|31.755|0|100
C|CNQ|20250708|09:58:52.045136|S|200|31.765|0|200
C|CNQ|20250708|10:10:45.244337|S|100|31.83|0|100
C|CNQ|20250708|10:10:59.232016|S|98|31.82|0|98
C|CNQ|20250708|10:15:12.643727|S|100|31.9|0|100
C|CNQ|20250708|10:16:28.605742|S|100|31.9|0|100
C|CNQ|20250708|10:30:19.887981|S|100|31.955|0|100
C|CNQ|20250708|10:33:33.331386|S|100|32.05|0|100
C|CNQ|20250708|10:35:56.106979|S|8|32.05|0|8
C|CNQ|20250708|10:43:05.647525|S|100|32.1|0|100
C|CNQ|20250708|11:10:03.083190|S|1|32.27|0|1
C|CNQ|20250708|11:28:09.769914|S|400|32.15|0|400
C|CNQ|20250708|11:39:35.985953|S|100|32.35|0|100
C|CNQ|20250708|11:40:12.921462|S|88|32.35|0|88
C|CNQ|20250708|11:40:12.928298|S|100|32.34|0|100
C|CNQ|20250708|11:41:46.055888|S|90|32.35|0|90
C|CNQ|20250708|11:43:54.566342|S|1|32.32|0|1
C|CNQ|20250708|11:43:54.566342|S|100|32.32|0|100
C|CNQ|20250708|11:46:32.836912|S|2|32.3|0|2
C|CNQ|20250708|11:46:59.713501|S|100|32.29|0|100
C|CNQ|20250708|11:49:31.777144|S|100|32.27|0|100
C|CNQ|20250708|11:49:31.777961|S|100|32.27|0|100
C|CNQ|20250708|11:55:11.356733|S|100|32.31|0|100
C|CNQ|20250708|11:55:22.927208|S|100|32.31|0|100
C|CNQ|20250708|11:59:08.512033|S|100|32.25|0|100
C|CNQ|20250708|12:00:00.730804|S|2|32.25|0|2
C|CNQ|20250708|12:05:39.020911|S|2|32.18|0|2
C|CNQ|20250708|12:05:45.136586|S|95|32.18|0|95
C|CNQ|20250708|12:05:45.136594|S|5|32.18|0|5
C|CNQ|20250708|12:05:48.539071|S|1|32.19|0|1
C|CNQ|20250708|12:09:28.364158|S|7|32.13|0|7
C|CNQ|20250708|12:09:28.364158|S|2|32.13|0|2
C|CNQ|20250708|12:10:01.884486|S|100|32.12|0|100
C|CNQ|20250708|12:11:04.236716|S|100|32.12|0|100
C|CNQ|20250708|12:12:36.094149|S|100|32.1|0|100
C|CNQ|20250708|12:17:07.655793|S|100|32.12|0|100
C|CNQ|20250708|12:23:25.231507|S|10|32.25|0|10
C|CNQ|20250708|12:24:38.833884|S|4|32.26|0|4
C|CNQ|20250708|12:24:38.839375|S|96|32.26|0|96
C|CNQ|20250708|12:24:38.839376|S|35|32.26|0|35
C|CNQ|20250708|12:25:01.923658|S|91|32.25|0|91
C|CNQ|20250708|12:27:56.039625|S|100|32.3|0|100
C|CNQ|20250708|12:28:28.526312|S|2|32.29|0|2
C|CNQ|20250708|12:29:17.499005|S|1|32.29|0|1
C|CNQ|20250708|12:29:17.499006|S|19|32.29|0|19
C|CNQ|20250708|12:29:17.499006|S|100|32.29|0|100
C|CNQ|20250708|12:29:17.499306|S|25|32.29|0|25
C|CNQ|20250708|12:32:56.487489|S|100|32.26|0|100
C|CNQ|20250708|12:35:53.232865|S|10|32.21|0|10
C|CNQ|20250708|12:40:51.399167|S|100|32.2|0|100
C|CNQ|20250708|12:45:35.002723|S|1|32.2|0|1
C|CNQ|20250708|12:54:08.567920|S|7|32.26|0|7
C|CNQ|20250708|12:54:20.040447|S|100|32.25|0|100
C|CNQ|20250708|12:56:18.621351|S|100|32.27|0|100
C|CNQ|20250708|12:56:21.184404|S|100|32.27|0|100
C|CNQ|20250708|12:56:51.402341|S|100|32.31|0|100
C|CNQ|20250708|12:59:16.770402|S|1|32.37|0|1
C|CNQ|20250708|12:59:42.149486|S|100|32.37|0|100
C|CNQ|20250708|12:59:42.180393|S|196|32.375|0|196
C|CNQ|20250708|12:59:42.180403|S|104|32.375|0|104
C|CNQ|20250708|13:04:30.731853|S|4|32.42|0|4
C|CNQ|20250708|13:05:12.951337|S|8|32.4|0|8
C|CNQ|20250708|13:05:12.951337|S|6|32.4|0|6
C|CNQ|20250708|13:09:23.144445|S|7|32.34|0|7
C|CNQ|20250708|13:10:35.006255|S|100|32.31|0|100
C|CNQ|20250708|13:10:35.006256|S|6|32.31|0|6
C|CNQ|20250708|13:13:13.077807|S|5|32.26|0|5
C|CNQ|20250708|13:14:08.288599|S|3|32.26|0|3
C|CNQ|20250708|13:15:46.738511|S|27|32.26|0|27
C|CNQ|20250708|13:15:55.133950|S|8|32.27|0|8
C|CNQ|20250708|13:18:44.008396|S|57|32.24|0|57
C|CNQ|20250708|13:18:47.868789|S|100|32.23|0|100
C|CNQ|20250708|13:18:57.045192|S|100|32.24|0|100
C|CNQ|20250708|13:20:53.180200|S|100|32.29|0|100
C|CNQ|20250708|13:20:53.184292|S|100|32.28|0|100
C|CNQ|20250708|13:20:53.189280|S|100|32.29|0|100
C|CNQ|20250708|13:25:30.817335|S|99|32.35|0|99
C|CNQ|20250708|13:29:26.539877|S|7|32.34|0|7
C|CNQ|20250708|13:29:55.636102|S|100|32.32|0|100
C|CNQ|20250708|13:29:55.675138|S|100|32.315|0|100
C|CNQ|20250708|13:30:51.819276|S|2|32.31|0|2
C|CNQ|20250708|13:30:57.170793|S|2|32.31|0|2
C|CNQ|20250708|13:35:10.892614|S|4|32.18|0|4
C|CNQ|20250708|13:38:32.919583|S|100|32.18|0|100
C|CNQ|20250708|13:41:55.720481|S|300|32.195|0|300
C|CNQ|20250708|13:47:04.257516|S|47|32.19|0|47
C|CNQ|20250708|13:48:09.088950|S|100|32.2|0|100
C|CNQ|20250708|13:49:33.881845|S|100|32.22|0|100
C|CNQ|20250708|13:55:53.367233|S|1|32.23|0|1
C|CNQ|20250708|14:05:53.524084|S|3|32.19|0|3
C|CNQ|20250708|14:07:50.399344|S|100|32.17|0|100
C|CNQ|20250708|14:07:53.355952|S|100|32.17|0|100
C|CNQ|20250708|14:07:53.361106|S|100|32.16|0|100
C|CNQ|20250708|14:07:53.361996|S|100|32.17|0|100
C|CNQ|20250708|14:07:53.361996|S|200|32.17|0|200
C|CNQ|20250708|14:07:57.233277|S|100|32.16|0|100
C|CNQ|20250708|14:08:07.071252|S|100|32.17|0|100
C|CNQ|20250708|14:08:07.117124|S|100|32.17|0|100
C|CNQ|20250708|14:10:57.140284|S|5|32.19|0|5
C|CNQ|20250708|14:18:25.095700|S|100|32.155|0|100
C|CNQ|20250708|14:24:31.286446|S|100|32.15|0|100
C|CNQ|20250708|14:38:02.004610|S|100|32.1|0|100
C|CNQ|20250708|14:39:51.653724|S|100|32.125|0|100
C|CNQ|20250708|14:41:49.401995|S|100|32.13|0|100
C|CNQ|20250708|14:42:24.975083|S|55|32.145|0|55
C|CNQ|20250708|14:43:06.988661|S|300|32.14|0|300
C|CNQ|20250708|14:45:31.254937|S|100|32.175|0|100
C|CNQ|20250708|14:45:31.264146|S|100|32.175|0|100
C|CNQ|20250708|14:48:20.842166|S|100|32.21|0|100
C|CNQ|20250708|14:50:16.248487|S|100|32.19|0|100
C|CNQ|20250708|15:07:58.274283|S|5|32.14|0|5
C|CNQ|20250708|15:16:17.410183|S|100|32.14|0|100
C|CNQ|20250708|15:16:17.410183|S|200|32.14|0|200
C|CNQ|20250708|15:16:17.419461|S|100|32.14|0|100
C|CNQ|20250708|15:16:17.425792|S|100|32.14|0|100
C|CNQ|20250708|15:16:17.432096|S|100|32.14|0|100
C|CNQ|20250708|15:16:17.438391|S|100|32.14|0|100
C|CNQ|20250708|15:16:17.444687|S|100|32.14|0|100
C|CNQ|20250708|15:16:20.205348|S|40|32.15|0|40
C|CNQ|20250708|15:16:41.631060|S|60|32.15|0|60
C|CNQ|20250708|15:16:41.658597|S|100|32.15|0|100
C|CNQ|20250708|15:16:51.955298|S|11|32.15|0|11
C|CNQ|20250708|15:17:02.576739|S|100|32.15|0|100
C|CNQ|20250708|15:17:02.602160|S|3|32.15|0|3
C|CNQ|20250708|15:17:02.602161|S|97|32.15|0|97
C|CNQ|20250708|15:17:19.860682|S|96|32.125|0|96
C|CNQ|20250708|15:17:20.930808|S|100|32.125|0|100
C|CNQ|20250708|15:17:55.221020|S|100|32.12|0|100
C|CNQ|20250708|15:17:56.199195|S|100|32.12|0|100
C|CNQ|20250708|15:20:26.383826|S|100|32.11|0|100
C|CNQ|20250708|15:21:01.997366|S|100|32.11|0|100
C|CNQ|20250708|15:22:29.950701|S|9|32.1|0|9
C|CNQ|20250708|15:23:39.343236|S|100|32.12|0|100
C|CNQ|20250708|15:24:51.856011|S|100|32.12|0|100
C|CNQ|20250708|15:24:55.044637|S|100|32.12|0|100
C|CNQ|20250708|15:25:37.215287|S|100|32.14|0|100
C|CNQ|20250708|15:26:57.593100|S|100|32.16|0|100
C|CNQ|20250708|15:28:54.238532|S|100|32.12|0|100
C|CNQ|20250708|15:29:18.122039|S|100|32.125|0|100
C|CNQ|20250708|15:30:38.562984|S|100|32.145|0|100
C|CNQ|20250708|15:31:04.363974|S|100|32.12|0|100
C|CNQ|20250708|15:31:47.788179|S|600|32.12|0|600
C|CNQ|20250708|15:32:14.806630|S|28|32.13|0|28
C|CNQ|20250708|15:33:31.545124|S|500|32.145|0|500
C|CNQ|20250708|15:33:43.900648|S|500|32.145|0|500
C|CNQ|20250708|15:36:21.465327|S|100|32.115|0|100
C|CNQ|20250708|15:41:03.530762|S|100|32.12|0|100
C|CNQ|20250708|15:41:03.530763|S|100|32.12|0|100
C|CNQ|20250708|15:43:01.086249|S|1|32.105|0|1
C|CNQ|20250708|15:43:27.979011|S|100|32.1|0|100
C|CNQ|20250708|15:43:37.307579|S|100|32.1|0|100
C|CNQ|20250708|15:43:45.335931|S|100|32.1|0|100
C|CNQ|20250708|15:43:51.053073|S|100|32.11|0|100
C|CNQ|20250708|15:43:51.053081|S|1|32.11|0|1
C|CNQ|20250708|15:44:02.176588|S|14|32.1|0|14
C|CNQ|20250708|15:44:41.462476|S|5|32.11|0|5
C|CNQ|20250708|15:44:50.016149|S|1|32.115|0|1
C|CNQ|20250708|15:45:17.439375|S|4|32.11|0|4
C|CNQ|20250708|15:45:25.443615|S|4|32.11|0|4
C|CNQ|20250708|15:46:00.101232|S|5|32.125|0|5
C|CNQ|20250708|15:46:12.159642|S|45|32.12|0|45
C|CNQ|20250708|15:46:34.442064|S|4|32.125|0|4
C|CNQ|20250708|15:47:33.044562|S|90|32.1|0|90
C|CNQ|20250708|15:47:33.092435|S|600|32.105|0|600
C|CNQ|20250708|15:47:52.740926|S|16|32.095|0|16
C|CNQ|20250708|15:48:52.145802|S|1|32.11|0|1
C|CNQ|20250708|15:48:52.531024|S|6|32.105|0|6
C|CNQ|20250708|15:49:00.883362|S|12|32.105|0|12
C|CNQ|20250708|15:49:45.070380|S|600|32.115|0|600
C|CNQ|20250708|15:49:50.042270|S|100|32.105|0|100
C|CNQ|20250708|15:49:50.605431|S|1|32.11|0|1
C|CNQ|20250708|15:49:51.324043|S|4|32.105|0|4
C|CNQ|20250708|15:49:57.239104|S|100|32.11|0|100
C|CNQ|20250708|15:50:02.116905|S|67|32.115|0|67
C|CNQ|20250708|15:50:02.331020|S|100|32.11|0|100
C|CNQ|20250708|15:50:02.522496|S|100|32.11|0|100
C|CNQ|20250708|15:50:17.750308|S|36|32.1|0|36
C|CNQ|20250708|15:50:19.668218|S|22|32.1|0|22
C|CNQ|20250708|15:50:27.004959|S|13|32.1|0|13
C|CNQ|20250708|15:50:28.522909|S|58|32.1|0|58
C|CNQ|20250708|15:50:46.571540|S|46|32.09|0|46
C|CNQ|20250708|15:51:16.219193|S|4|32.08|0|4
C|CNQ|20250708|15:51:16.880539|S|43|32.08|0|43
C|CNQ|20250708|15:51:18.709159|S|4|32.08|0|4
C|CNQ|20250708|15:51:20.350506|S|19|32.08|0|19
C|CNQ|20250708|15:51:23.069566|S|78|32.08|0|78
C|CNQ|20250708|15:51:49.524750|S|1|32.07|0|1
C|CNQ|20250708|15:52:08.609788|S|6|32.05|0|6
C|CNQ|20250708|15:52:51.200497|S|1|32.05|0|1
C|CNQ|20250708|15:52:51.808083|S|7|32.04|0|7
C|CNQ|20250708|15:53:08.465367|S|100|32.05|0|100
C|CNQ|20250708|15:53:25.343090|S|13|32.04|0|13
C|CNQ|20250708|15:53:25.818466|S|6|32.04|0|6
C|CNQ|20250708|15:53:26.951937|S|9|32.04|0|9
C|CNQ|20250708|15:53:34.256073|S|56|32.04|0|56
C|CNQ|20250708|15:54:00.897078|S|40|32.05|0|40
C|CNQ|20250708|15:54:06.449658|S|74|32.05|0|74
C|CNQ|20250708|15:54:21.545060|S|6|32.045|0|6
C|CNQ|20250708|15:54:26.799031|S|13|32.04|0|13
C|CNQ|20250708|15:54:30.099063|S|800|32.05|0|800
C|CNQ|20250708|15:54:30.429839|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.436574|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.458202|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.464903|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.471592|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.478237|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.484866|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.491544|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.498208|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.504914|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.511604|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.518296|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.524969|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.531641|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.538425|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.545147|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.551840|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.558571|S|100|32.05|0|100
C|CNQ|20250708|15:54:30.565292|S|100|32.05|0|100
C|CNQ|20250708|15:54:39.777067|S|17|32.045|0|17
C|CNQ|20250708|15:54:40.206365|S|100|32.05|0|100
C|CNQ|20250708|15:54:46.608369|S|5|32.05|0|5
C|CNQ|20250708|15:54:46.608734|S|95|32.05|0|95
C|CNQ|20250708|15:55:20.219044|S|15|32.045|0|15
C|CNQ|20250708|15:55:21.331499|S|34|32.045|0|34
C|CNQ|20250708|15:55:25.506900|S|5|32.04|0|5
C|CNQ|20250708|15:55:26.116738|S|2|32.04|0|2
C|CNQ|20250708|15:55:40.019157|S|35|32.045|0|35
C|CNQ|20250708|15:55:43.902018|S|10|32.055|0|10
C|CNQ|20250708|15:55:49.074250|S|4|32.06|0|4
C|CNQ|20250708|15:55:50.417960|S|600|32.065|0|600
C|CNQ|20250708|15:55:50.432012|S|600|32.065|0|600
C|CNQ|20250708|15:55:51.540176|S|300|32.085|0|300
C|CNQ|20250708|15:55:51.540233|S|300|32.085|0|300
C|CNQ|20250708|15:55:51.655687|S|500|32.085|0|500
C|CNQ|20250708|15:55:51.789449|S|500|32.085|0|500
C|CNQ|20250708|15:55:52.600957|S|100|32.085|0|100
C|CNQ|20250708|15:55:53.464683|S|300|32.085|0|300
C|CNQ|20250708|15:55:55.307910|S|44|32.08|0|44
C|CNQ|20250708|15:56:15.494803|S|8|32.08|0|8
C|CNQ|20250708|15:56:17.682706|S|4|32.08|0|4
C|CNQ|20250708|15:56:25.370115|S|7|32.08|0|7
C|CNQ|20250708|15:56:28.165334|S|6|32.08|0|6
C|CNQ|20250708|15:57:00.550498|S|1|32.09|0|1
C|CNQ|20250708|15:57:01.577647|S|20|32.08|0|20
C|CNQ|20250708|15:57:04.228860|S|100|32.09|0|100
C|CNQ|20250708|15:57:12.741774|S|8|32.09|0|8
C|CNQ|20250708|15:57:14.659584|S|6|32.09|0|6
C|CNQ|20250708|15:57:23.172015|S|5|32.09|0|5
C|CNQ|20250708|15:57:26.851972|S|6|32.09|0|6
C|CNQ|20250708|15:57:43.211532|S|8|32.09|0|8
C|CNQ|20250708|15:57:51.016294|S|89|32.09|0|89
C|CNQ|20250708|15:58:00.410258|S|1|32.1|0|1
C|CNQ|20250708|15:58:03.002165|S|20|32.09|0|20
C|CNQ|20250708|15:58:19.753907|S|6|32.095|0|6
C|CNQ|20250708|15:58:20.043574|S|100|32.1|0|100
C|CNQ|20250708|15:58:20.043574|S|100|32.1|0|100
C|CNQ|20250708|15:58:23.631044|S|6|32.1|0|6
C|CNQ|20250708|15:58:25.979311|S|65|32.105|0|65
C|CNQ|20250708|15:58:27.207023|S|7|32.1|0|7
C|CNQ|20250708|15:58:28.639387|E|100|32.1|0|100
C|CNQ|20250708|15:58:29.264625|S|100|32.1|0|100
C|CNQ|20250708|15:58:29.759145|S|93|32.1|0|93
C|CNQ|20250708|15:58:30.444583|S|12|32.11|0|12
C|CNQ|20250708|15:58:33.744806|S|100|32.1|0|100
C|CNQ|20250708|15:58:33.953325|S|100|32.1|0|100
C|CNQ|20250708|15:58:34.221309|S|100|32.1|0|100
C|CNQ|20250708|15:58:34.363119|S|100|32.1|0|100
C|CNQ|20250708|15:58:42.717535|S|1|32.11|0|1
C|CNQ|20250708|15:58:56.577029|S|18|32.11|0|18
C|CNQ|20250708|15:59:07.059600|S|4|32.11|0|4
C|CNQ|20250708|15:59:07.302340|E|100|32.11|0|100
C|CNQ|20250708|15:59:10.704914|S|100|32.115|0|100
C|CNQ|20250708|15:59:15.388242|S|100|32.12|0|100
C|CNQ|20250708|15:59:15.388243|S|1|32.12|0|1
C|CNQ|20250708|15:59:15.388243|S|1|32.12|0|1
C|CNQ|20250708|15:59:18.356779|S|4|32.12|0|4
C|CNQ|20250708|15:59:18.601655|S|9|32.11|0|9
C|CNQ|20250708|15:59:20.481222|S|7|32.11|0|7
C|CNQ|20250708|15:59:21.824879|S|100|32.115|0|100
C|CNQ|20250708|15:59:23.064413|S|11|32.115|0|11
C|CNQ|20250708|15:59:32.317862|S|46|32.11|0|46
C|CNQ|20250708|15:59:33.006162|S|200|32.11|0|200
C|CNQ|20250708|15:59:33.006162|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.006170|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.048014|S|300|32.11|0|300
C|CNQ|20250708|15:59:33.092974|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.092974|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.123894|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.140947|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.171428|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.197332|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.219365|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.270975|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.293929|S|100|32.11|0|100
C|CNQ|20250708|15:59:33.308917|S|300|32.11|0|300
C|CNQ|20250708|15:59:33.357906|S|400|32.11|0|400
C|CNQ|20250708|15:59:34.038858|S|100|32.11|0|100
C|CNQ|20250708|15:59:34.971956|S|100|32.105|0|100
C|CNQ|20250708|15:59:34.972134|S|100|32.1|0|100
C|CNQ|20250708|15:59:36.023667|S|100|32.095|0|100
C|CNQ|20250708|15:59:36.034836|S|100|32.095|0|100
C|CNQ|20250708|15:59:36.049347|S|200|32.09|0|200
C|CNQ|20250708|15:59:36.117204|S|100|32.09|0|100
C|CNQ|20250708|15:59:36.139746|S|200|32.09|0|200
C|CNQ|20250708|15:59:36.139755|S|200|32.09|0|200
C|CNQ|20250708|15:59:46.716150|S|100|32.125|0|100
C|CNQ|20250708|15:59:48.941904|S|8|32.125|0|8
C|CNQ|20250708|15:59:49.493397|S|100|32.13|0|100
C|CNQ|20250708|15:59:49.493397|S|392|32.125|0|392
C|CNQ|20250708|15:59:49.493398|S|28|32.13|0|28
C|CNQ|20250708|15:59:49.640754|S|100|32.13|0|100
C|CNQ|20250708|15:59:50.423322|S|87|32.13|0|87
C|CNQ|20250708|15:59:50.600043|S|6|32.13|0|6
C|CNQ|20250708|15:59:50.600043|S|13|32.13|0|13
C|CNQ|20250708|15:59:50.803197|S|12|32.12|0|12
C|CNQ|20250708|15:59:50.933740|S|1|32.13|0|1
C|CNQ|20250708|15:59:51.745547|S|12|32.13|0|12
C|CNQ|20250708|15:59:53.027171|S|100|32.125|0|100
C|CNQ|20250708|15:59:54.055577|S|14|32.125|0|14
C|CNQ|20250708|15:59:54.055652|S|800|32.13|0|800
C|CNQ|20250708|15:59:54.854277|S|25|32.13|0|25
C|CNQ|20250708|15:59:59.250461|S|100|32.125|0|100
C|CNR|20250708|12:00:14.535771|S|10|70.72|0|10
C|CNR|20250708|15:16:40.239573|S|5|69.89|0|5
C|CNR|20250708|15:28:03.022775|S|1|69.65|0|1
C|CNR|20250708|15:28:03.022775|S|2|69.65|0|2
C|CNR|20250708|15:34:30.840495|S|1|69.73|0|1
C|CNR|20250708|15:34:30.840495|S|1|69.73|0|1
C|CNR|20250708|15:59:21.734611|S|96|69.33|0|96
C|CNR|20250708|15:59:46.513693|S|100|69.45|0|100
C|CNS|20250708|11:37:48.070599|S|1|77.25|0|1
C|CNS|20250708|11:38:15.930626|S|1|77.25|0|1
C|CNS|20250708|11:39:03.077968|S|1|77.27|0|1
C|CNS|20250708|15:58:24.314059|S|6|77.16|0|6
C|CNTA|20250708|13:07:58.859308|S|64|13.54|0|64
C|CNTA|20250708|14:26:22.045804|S|100|13.47|0|100
C|CNTA|20250708|15:45:12.242740|S|100|13.43|0|100
C|CNTA|20250708|15:57:20.951960|S|88|13.55|0|88
C|CNTA|20250708|15:57:20.951961|S|1|13.55|0|1
C|CNTA|20250708|15:57:20.951961|S|100|13.55|0|100
C|CNTY|20250708|14:45:56.420439|S|10|2.34|0|10
C|CNTY|20250708|14:45:56.420439|S|10|2.34|0|10
C|CNTY|20250708|14:45:56.420439|S|10|2.34|0|10
C|CNTY|20250708|15:46:25.836144|S|14|2.34|0|14
C|CNTY|20250708|15:46:25.836145|S|10|2.34|0|10
C|CNVS|20250708|10:25:22.335551|S|100|6.98|0|100
C|CNVS|20250708|10:25:50.387557|S|100|6.74|0|100
C|CNX|20250708|10:41:33.131346|S|158|32.205|0|158
C|CNX|20250708|10:44:34.104235|S|1|32.21|0|1
C|CNX|20250708|10:45:29.455145|S|1|32.2|0|1
C|CNX|20250708|11:42:31.621295|S|100|32.63|0|100
C|CNX|20250708|12:11:11.495519|S|100|32.55|0|100
C|CNX|20250708|13:27:14.282642|S|100|32.91|0|100
C|CNX|20250708|13:29:24.338008|S|1|32.92|0|1
C|CNX|20250708|15:04:32.964875|S|3|32.34|0|3
C|CNX|20250708|15:10:09.480635|S|5|32.41|0|5
C|CNX|20250708|15:44:52.858647|S|76|32.43|0|76
C|CNX|20250708|15:46:14.570713|S|100|32.49|0|100
C|CNX|20250708|15:49:11.212589|S|63|32.44|0|63
C|CNX|20250708|15:49:11.212656|S|63|32.44|0|63
C|CNX|20250708|15:49:11.212719|S|63|32.44|0|63
C|CNX|20250708|15:55:20.553290|S|44|32.36|0|44
C|CNX|20250708|15:55:20.555048|S|50|32.36|0|50
C|CNX|20250708|15:59:39.027080|S|100|32.41|0|100
C|CNX|20250708|15:59:39.027202|S|50|32.41|0|50
C|CNX|20250708|15:59:39.027275|S|50|32.41|0|50
C|CNXC|20250708|09:30:01.008788|S|146|56.85|0|146
C|CNXC|20250708|09:39:40.776627|S|100|57.84|0|100
C|CNXC|20250708|09:51:37.651211|S|100|58.54|0|100
C|CNXC|20250708|10:03:19.632480|S|3|58.78|0|3
C|CNXC|20250708|10:29:24.091338|S|100|60.525|0|100
C|CNXC|20250708|10:49:57.231658|S|3|61.11|0|3
C|CNXC|20250708|10:49:57.231684|S|6|61.11|0|6
C|CNXC|20250708|10:49:57.231728|S|3|61.13|0|3
C|CNXC|20250708|10:49:57.231729|S|3|61.13|0|3
C|CNXC|20250708|10:49:57.231751|S|3|61.13|0|3
C|CNXC|20250708|11:38:38.099862|S|100|60.58|0|100
C|CNXC|20250708|11:59:50.342185|S|100|60.72|0|100
C|CNXC|20250708|11:59:50.342212|S|65|60.73|0|65
C|CNXC|20250708|11:59:50.342225|S|12|60.73|0|12
C|CNXC|20250708|11:59:50.342242|S|23|60.73|0|23
C|CNXC|20250708|12:01:15.019314|S|1|60.73|0|1
C|CNXC|20250708|12:21:22.111616|S|100|60.91|0|100
C|CNXC|20250708|12:21:22.111691|S|100|60.92|0|100
C|CNXC|20250708|12:42:30.363474|S|100|60.06|0|100
C|CNXC|20250708|12:44:22.001403|S|113|59.88|0|113
C|CNXC|20250708|13:04:55.412360|S|4|59.97|0|4
C|CNXC|20250708|13:06:03.597981|S|2|59.97|0|2
C|CNXC|20250708|13:06:03.597992|S|2|59.97|0|2
C|CNXC|20250708|13:08:12.333498|S|2|59.96|0|2
C|CNXC|20250708|13:08:12.333509|S|1|59.95|0|1
C|CNXC|20250708|13:08:12.333510|S|1|59.95|0|1
C|CNXC|20250708|13:38:47.615775|S|100|59.61|0|100
C|CNXC|20250708|13:50:25.040710|S|100|59.695|0|100
C|CNXC|20250708|13:50:25.223050|S|100|59.7|0|100
C|CNXC|20250708|14:00:35.888915|S|100|60.29|0|100
C|CNXC|20250708|15:06:32.659198|S|67|60.64|0|67
C|CNXC|20250708|15:38:09.437958|S|1|60.47|0|1
C|CNXC|20250708|15:44:23.270090|S|1|60.55|0|1
C|CNXC|20250708|15:50:42.149559|S|100|60.48|0|100
C|CNXC|20250708|15:51:02.525912|S|1|60.5|0|1
C|CNXC|20250708|15:58:15.196042|S|100|60.43|0|100
C|CNYA|20250708|10:45:34.342944|S|12|29.05|0|12
C|CNYA|20250708|10:45:34.342981|S|30|29.05|0|30
C|CNYA|20250708|10:45:34.343157|S|8|29.05|0|8
C|CNYA|20250708|10:45:36.451722|S|100|29.05|0|100
C|CNYA|20250708|12:26:08.307412|S|6|29.11|0|6
C|CNYA|20250708|12:26:08.307843|S|16|29.11|0|16
C|CNYA|20250708|12:32:56.500045|S|95|29.1|0|95
C|CNYA|20250708|12:32:56.503232|S|5|29.1|0|5
C|CNYA|20250708|12:59:09.927736|S|100|29.08|0|100
C|CNYA|20250708|12:59:26.362971|S|100|29.085|0|100
C|CNYA|20250708|12:59:30.189247|S|100|29.09|0|100
C|CNYA|20250708|12:59:31.203288|S|100|29.09|0|100
C|CNYA|20250708|12:59:32.205729|S|100|29.09|0|100
C|CNYA|20250708|12:59:33.208237|S|100|29.09|0|100
C|CNYA|20250708|13:14:14.928754|S|42|29.07|0|42
C|CNYA|20250708|13:14:47.805868|S|82|29.07|0|82
C|CNYA|20250708|13:14:47.805938|S|18|29.07|0|18
C|CNYA|20250708|13:16:05.735705|S|100|29.07|0|100
C|CNYA|20250708|14:42:07.275899|S|100|29.09|0|100
C|COCO|20250708|10:13:49.016632|S|100|37.69|0|100
C|COCO|20250708|10:48:16.336695|S|100|37.33|0|100
C|COCO|20250708|11:55:44.124890|S|100|37.315|0|100
C|COCO|20250708|11:55:59.121266|S|200|37.315|0|200
C|COCO|20250708|11:56:14.121192|S|100|37.315|0|100
C|COCO|20250708|12:55:35.036660|S|100|37.54|0|100
C|COCO|20250708|15:32:34.079560|S|3|37.565|0|3
C|COCO|20250708|15:36:12.252203|S|2|37.56|0|2
C|COCO|20250708|15:36:12.252352|S|8|37.56|0|8
C|COCO|20250708|15:47:28.640949|S|4|37.52|0|4
C|COCO|20250708|15:48:43.370557|S|6|37.52|0|6
C|COCO|20250708|15:58:58.277960|S|95|37.59|0|95
C|CODI|20250708|09:59:48.241773|S|1|6.63|0|1
C|CODI|20250708|10:22:17.666401|S|2|6.57|0|2
C|CODI|20250708|10:27:47.956107|S|1|6.63|0|1
C|CODI|20250708|10:28:02.595933|S|1|6.63|0|1
C|CODI|20250708|10:28:14.546529|S|2|6.63|0|2
C|CODI|20250708|10:41:26.908866|S|1|6.62|0|1
C|CODI|20250708|12:56:21.045137|S|14|6.66|0|14
C|CODI|20250708|13:29:32.373296|S|5|6.645|0|5
C|CODI|20250708|13:44:38.904340|S|3|6.62|0|3
C|CODI|20250708|13:44:39.014831|S|100|6.6|0|100
C|CODI|20250708|13:44:39.024351|S|3|6.59|0|3
C|CODI|20250708|13:44:39.964237|S|3|6.59|0|3
C|CODI|20250708|15:09:29.232312|S|100|6.61|0|100
C|CODI|20250708|15:22:13.534265|S|10|6.61|0|10
C|CODI|20250708|15:31:57.286599|S|100|6.625|0|100
C|CODI|20250708|15:32:43.388934|S|100|6.625|0|100
C|CODI|20250708|15:32:43.390506|S|100|6.62|0|100
C|CODI|20250708|15:45:15.516535|S|100|6.58|0|100
C|CODI|20250708|15:59:04.651056|S|3|6.57|0|3
C|CODI|20250708|15:59:05.578038|S|1|6.57|0|1
C|CODI|20250708|15:59:09.086676|S|1|6.575|0|1
C|CODI|20250708|15:59:10.424970|S|1|6.575|0|1
C|CODI|20250708|15:59:10.719478|S|100|6.57|0|100
C|CODI|20250708|15:59:14.767188|S|1|6.57|0|1
C|CODI|20250708|15:59:18.402412|S|1|6.575|0|1
C|CODI|20250708|15:59:20.656175|S|1|6.575|0|1
C|CODI|20250708|15:59:30.728212|S|46|6.585|0|46
C|CODI|20250708|15:59:38.257214|S|100|6.58|0|100
C|CODI|20250708|15:59:48.599878|S|1|6.57|0|1
C|CODI|20250708|15:59:48.703295|S|59|6.57|0|59
C|CODI|20250708|15:59:55.594658|S|100|6.555|0|100
C|CODX|20250708|10:19:11.895165|S|200|.279|0|200
C|COE|20250708|15:21:44.364932|S|1|31.77|0|1
C|COE|20250708|15:22:01.465602|S|1|31.69|0|1
C|COF|20250708|09:30:01.630677|S|100|220.745|0|100
C|COF|20250708|09:31:02.723943|S|14|220.085|0|14
C|COF|20250708|09:31:04.315233|S|2|220.13|0|2
C|COF|20250708|09:33:35.627498|S|50|219.27|0|50
C|COF|20250708|09:34:04.567550|S|100|218.92|0|100
C|COF|20250708|09:34:16.613230|S|22|218.95|0|22
C|COF|20250708|09:34:34.431032|S|100|218.82|0|100
C|COF|20250708|09:35:11.750848|S|26|218.92|0|26
C|COF|20250708|09:37:00.281469|S|100|218.49|0|100
C|COF|20250708|09:38:59.575521|S|37|218.84|0|37
C|COF|20250708|09:39:24.954699|S|38|218.66|0|38
C|COF|20250708|09:39:24.967028|S|1|218.73|0|1
C|COF|20250708|09:40:36.996229|S|20|218.94|0|20
C|COF|20250708|09:41:50.273985|S|100|219.28|0|100
C|COF|20250708|09:42:19.613361|S|63|219.23|0|63
C|COF|20250708|09:52:34.136810|S|38|219.84|0|38
C|COF|20250708|10:00:20.369419|S|35|219.97|0|35
C|COF|20250708|10:21:03.252085|S|50|218.68|0|50
C|COF|20250708|10:21:06.037386|S|100|218.6|0|100
C|COF|20250708|10:26:33.370422|S|3|218.07|0|3
C|COF|20250708|10:26:34.139344|S|5|218.07|0|5
C|COF|20250708|10:26:40.401215|S|4|218.04|0|4
C|COF|20250708|10:34:54.409933|S|100|218.585|0|100
C|COF|20250708|10:37:36.243731|S|100|218.6|0|100
C|COF|20250708|10:38:10.588577|S|50|218.8|0|50
C|COF|20250708|10:41:15.521944|S|50|218.46|0|50
C|COF|20250708|10:51:22.915817|S|100|217.425|0|100
C|COF|20250708|10:55:42.402974|S|93|216.9|0|93
C|COF|20250708|10:55:42.402974|S|2|216.91|0|2
C|COF|20250708|10:55:42.402974|S|1|216.91|0|1
C|COF|20250708|10:55:42.402974|S|4|216.91|0|4
C|COF|20250708|10:55:42.402995|S|7|216.9|0|7
C|COF|20250708|10:58:49.999651|S|45|217.38|0|45
C|COF|20250708|11:10:09.283666|S|3|218.44|0|3
C|COF|20250708|11:10:25.135047|S|2|218.33|0|2
C|COF|20250708|11:10:45.691493|S|100|218.38|0|100
C|COF|20250708|11:12:45.176936|S|25|218.31|0|25
C|COF|20250708|11:12:45.176936|S|75|218.3|0|75
C|COF|20250708|11:22:43.841238|S|45|218.15|0|45
C|COF|20250708|11:35:09.399562|S|30|218.52|0|30
C|COF|20250708|11:36:38.739569|S|100|218.6|0|100
C|COF|20250708|11:36:38.739569|S|14|218.64|0|14
C|COF|20250708|11:37:11.674253|S|30|218.63|0|30
C|COF|20250708|11:49:42.389043|S|100|218.7|0|100
C|COF|20250708|12:01:54.626651|S|100|218.95|0|100
C|COF|20250708|12:06:36.236452|S|2|218.735|0|2
C|COF|20250708|12:06:36.348292|S|2|218.7|0|2
C|COF|20250708|12:09:43.729747|S|100|218.46|0|100
C|COF|20250708|12:16:36.690019|S|15|218.53|0|15
C|COF|20250708|12:19:04.164696|S|12|218.785|0|12
C|COF|20250708|12:24:11.114173|S|60|218.91|0|60
C|COF|20250708|12:24:11.114240|S|40|218.91|0|40
C|COF|20250708|12:35:48.610842|S|100|218.63|0|100
C|COF|20250708|12:38:03.428172|S|100|218.81|0|100
C|COF|20250708|12:44:09.682438|S|97|218.89|0|97
C|COF|20250708|12:59:27.386783|S|100|218.67|0|100
C|COF|20250708|13:13:35.033629|S|1|218.67|0|1
C|COF|20250708|13:53:20.854162|S|100|219.01|0|100
C|COF|20250708|14:03:55.083130|S|1|218.89|0|1
C|COF|20250708|14:05:05.862192|S|100|218.9|0|100
C|COF|20250708|14:05:05.864020|S|100|218.9|0|100
C|COF|20250708|14:06:18.147377|S|100|219.06|0|100
C|COF|20250708|14:08:10.930483|S|100|219.16|0|100
C|COF|20250708|14:12:03.434266|S|1|219.26|0|1
C|COF|20250708|14:12:05.130973|S|4|219.27|0|4
C|COF|20250708|14:12:30.729611|S|100|219.29|0|100
C|COF|20250708|14:12:37.193652|S|100|219.31|0|100
C|COF|20250708|14:12:37.195444|S|100|219.31|0|100
C|COF|20250708|14:12:37.196497|S|100|219.31|0|100
C|COF|20250708|14:12:37.197726|S|100|219.31|0|100
C|COF|20250708|14:12:37.199357|S|100|219.3|0|100
C|COF|20250708|14:12:43.967635|S|50|219.31|0|50
C|COF|20250708|14:12:46.250654|S|50|219.31|0|50
C|COF|20250708|14:12:47.416807|S|100|219.31|0|100
C|COF|20250708|14:12:48.335963|S|100|219.31|0|100
C|COF|20250708|14:16:52.374884|S|100|219.09|0|100
C|COF|20250708|14:16:52.378362|S|100|219.1|0|100
C|COF|20250708|14:34:15.317749|S|2|218.45|0|2
C|COF|20250708|14:43:36.854113|S|100|218.23|0|100
C|COF|20250708|14:52:57.360262|S|100|218.25|0|100
C|COF|20250708|15:02:36.220466|S|50|218.44|0|50
C|COF|20250708|15:12:03.112378|S|100|218.165|0|100
C|COF|20250708|15:21:50.316370|S|3|218.06|0|3
C|COF|20250708|15:21:50.316370|S|100|218.06|0|100
C|COF|20250708|15:29:51.491082|S|100|218.12|0|100
C|COF|20250708|15:29:51.534153|S|52|218.1|0|52
C|COF|20250708|15:29:51.612280|S|100|218.08|0|100
C|COF|20250708|15:38:16.186843|S|10|218.17|0|10
C|COF|20250708|15:38:35.222391|S|3|218.235|0|3
C|COF|20250708|15:41:35.074126|S|1|218.23|0|1
C|COF|20250708|15:43:41.654230|S|1|218.22|0|1
C|COF|20250708|15:49:47.744689|S|1|217.97|0|1
C|COF|20250708|15:50:44.336286|S|1|217.69|0|1
C|COF|20250708|15:55:42.061792|S|2|217.61|0|2
C|COF|20250708|15:56:40.994620|S|2|217.555|0|2
C|COF|20250708|15:56:44.035852|S|2|217.525|0|2
C|COF|20250708|15:56:55.380764|S|100|217.525|0|100
C|COF|20250708|15:57:20.938557|S|11|217.57|0|11
C|COF|20250708|15:57:24.589460|S|100|217.565|0|100
C|COF|20250708|15:57:37.177591|S|100|217.57|0|100
C|COF|20250708|15:59:35.502354|S|1|217.69|0|1
C|COF|20250708|15:59:35.503008|S|50|217.69|0|50
C|COF|20250708|15:59:38.323937|S|6|217.66|0|6
C|COF|20250708|15:59:49.732846|S|2|217.61|0|2
C|COFS|20250708|12:05:35.108360|S|100|30.055|0|100
C|COFS|20250708|15:46:38.257364|S|5|29.98|0|5
C|COFS|20250708|15:47:14.575604|S|9|29.98|0|9
C|COFS|20250708|15:48:15.133620|S|5|29.98|0|5
C|COFS|20250708|15:48:28.547583|S|32|29.98|0|32
C|COFS|20250708|15:57:14.893965|S|100|29.94|0|100
C|COGT|20250708|09:30:34.161952|S|28|9.55|0|28
C|COGT|20250708|09:32:47.294302|S|33|9.42|0|33
C|COGT|20250708|09:32:47.294309|S|33|9.42|0|33
C|COGT|20250708|09:32:47.294360|S|10|9.42|0|10
C|COGT|20250708|09:32:47.294438|S|10|9.42|0|10
C|COGT|20250708|09:32:47.294495|S|10|9.42|0|10
C|COGT|20250708|09:32:47.294556|S|4|9.42|0|4
C|COGT|20250708|09:33:14.614143|S|10|9.43|0|10
C|COGT|20250708|09:34:04.425624|S|10|9.43|0|10
C|COGT|20250708|09:34:27.003243|S|10|9.4|0|10
C|COGT|20250708|09:34:27.003313|S|10|9.4|0|10
C|COGT|20250708|09:34:27.003371|S|10|9.4|0|10
C|COGT|20250708|09:36:37.319633|S|10|9.335|0|10
C|COGT|20250708|09:36:37.319705|S|10|9.335|0|10
C|COGT|20250708|09:39:27.520560|S|10|9.27|0|10
C|COGT|20250708|09:39:27.520631|S|10|9.27|0|10
C|COGT|20250708|09:40:07.380933|S|200|9.2|0|200
C|COGT|20250708|09:41:07.648717|S|11|9.22|0|11
C|COGT|20250708|09:41:07.648717|S|12|9.22|0|12
C|COGT|20250708|09:41:07.648730|S|23|9.22|0|23
C|COGT|20250708|09:41:47.073946|S|100|9.335|0|100
C|COGT|20250708|09:41:47.074021|S|25|9.335|0|25
C|COGT|20250708|09:41:47.074030|S|75|9.335|0|75
C|COGT|20250708|09:44:15.128534|S|52|9.46|0|52
C|COGT|20250708|09:44:15.128543|S|48|9.46|0|48
C|COGT|20250708|09:48:59.779030|S|10|9.395|0|10
C|COGT|20250708|09:48:59.779092|S|10|9.395|0|10
C|COGT|20250708|09:53:01.577217|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577285|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577342|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577403|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577461|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577517|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577574|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577631|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577686|S|10|9.315|0|10
C|COGT|20250708|09:53:01.577741|S|10|9.315|0|10
C|COGT|20250708|09:55:39.264824|S|25|9.3|0|25
C|COGT|20250708|09:55:39.264824|S|100|9.3|0|100
C|COGT|20250708|09:57:48.471675|S|10|9.29|0|10
C|COGT|20250708|09:58:54.652064|S|60|9.33|0|60
C|COGT|20250708|09:58:54.652120|S|40|9.33|0|40
C|COGT|20250708|10:00:32.084464|S|100|9.32|0|100
C|COGT|20250708|10:00:32.084464|S|25|9.32|0|25
C|COGT|20250708|10:00:32.085783|S|100|9.32|0|100
C|COGT|20250708|10:01:56.462960|S|5|9.17|0|5
C|COGT|20250708|10:01:58.276733|S|10|9.17|0|10
C|COGT|20250708|10:01:58.276797|S|10|9.17|0|10
C|COGT|20250708|10:02:35.676455|S|10|9.185|0|10
C|COGT|20250708|10:02:35.676520|S|10|9.185|0|10
C|COGT|20250708|10:02:35.676583|S|10|9.185|0|10
C|COGT|20250708|10:02:35.849264|S|100|9.2|0|100
C|COGT|20250708|10:04:27.208196|S|10|9.18|0|10
C|COGT|20250708|10:05:28.427800|S|10|9.18|0|10
C|COGT|20250708|10:05:28.427863|S|10|9.18|0|10
C|COGT|20250708|10:05:28.427923|S|10|9.18|0|10
C|COGT|20250708|10:05:28.427981|S|10|9.18|0|10
C|COGT|20250708|10:05:28.428041|S|10|9.18|0|10
C|COGT|20250708|10:05:28.428103|S|10|9.18|0|10
C|COGT|20250708|10:07:26.234139|S|10|9.23|0|10
C|COGT|20250708|10:11:41.057054|S|100|9.22|0|100
C|COGT|20250708|10:12:03.861362|S|64|9.24|0|64
C|COGT|20250708|10:12:03.861494|S|32|9.24|0|32
C|COGT|20250708|10:12:14.778571|S|10|9.24|0|10
C|COGT|20250708|10:12:14.778634|S|10|9.24|0|10
C|COGT|20250708|10:17:00.340465|S|100|9.3|0|100
C|COGT|20250708|10:17:00.343057|S|100|9.32|0|100
C|COGT|20250708|10:20:54.954844|S|58|9.33|0|58
C|COGT|20250708|10:20:54.954858|S|42|9.33|0|42
C|COGT|20250708|10:21:05.175487|S|100|9.35|0|100
C|COGT|20250708|10:23:59.690592|S|100|9.31|0|100
C|COGT|20250708|10:25:11.556393|S|10|9.31|0|10
C|COGT|20250708|10:27:25.993655|S|100|9.35|0|100
C|COGT|20250708|10:27:25.998984|S|100|9.35|0|100
C|COGT|20250708|10:29:44.952263|S|92|9.33|0|92
C|COGT|20250708|10:29:44.952295|S|8|9.33|0|8
C|COGT|20250708|10:29:59.892977|S|100|9.33|0|100
C|COGT|20250708|10:34:18.942883|S|4|9.385|0|4
C|COGT|20250708|10:34:18.942944|S|4|9.385|0|4
C|COGT|20250708|10:34:18.942951|S|10|9.385|0|10
C|COGT|20250708|10:34:18.943022|S|10|9.385|0|10
C|COGT|20250708|10:34:18.943087|S|10|9.38|0|10
C|COGT|20250708|10:34:18.943144|S|10|9.38|0|10
C|COGT|20250708|10:34:18.943204|S|10|9.38|0|10
C|COGT|20250708|10:42:03.272846|S|57|9.41|0|57
C|COGT|20250708|10:52:06.293932|S|10|9.42|0|10
C|COGT|20250708|10:52:06.294001|S|10|9.42|0|10
C|COGT|20250708|10:52:31.498739|S|6|9.39|0|6
C|COGT|20250708|10:55:24.468700|S|10|9.33|0|10
C|COGT|20250708|11:16:29.962772|S|1|9.49|0|1
C|COGT|20250708|11:17:49.223068|S|10|9.485|0|10
C|COGT|20250708|11:21:20.014650|S|10|9.48|0|10
C|COGT|20250708|11:37:08.448873|S|10|9.51|0|10
C|COGT|20250708|11:38:49.208439|S|88|9.5|0|88
C|COGT|20250708|11:38:49.208447|S|88|9.5|0|88
C|COGT|20250708|11:38:49.208977|S|24|9.5|0|24
C|COGT|20250708|11:39:35.301528|S|5|9.51|0|5
C|COGT|20250708|11:41:57.947653|S|5|9.54|0|5
C|COGT|20250708|11:41:57.950017|S|15|9.535|0|15
C|COGT|20250708|11:41:57.950040|S|85|9.535|0|85
C|COGT|20250708|11:52:08.515019|S|100|9.6|0|100
C|COGT|20250708|11:57:50.943325|S|7|9.78|0|7
C|COGT|20250708|12:02:30.200696|S|15|9.76|0|15
C|COGT|20250708|12:04:19.379008|S|100|9.72|0|100
C|COGT|20250708|12:05:29.533921|S|10|9.705|0|10
C|COGT|20250708|12:05:29.533982|S|10|9.705|0|10
C|COGT|20250708|12:05:48.020378|S|100|9.67|0|100
C|COGT|20250708|12:13:08.564948|S|100|9.75|0|100
C|COGT|20250708|12:17:24.894298|S|4|9.74|0|4
C|COGT|20250708|12:19:02.292097|S|29|9.86|0|29
C|COGT|20250708|12:20:15.695269|S|10|9.86|0|10
C|COGT|20250708|12:22:50.805071|S|5|9.82|0|5
C|COGT|20250708|12:23:47.552482|S|100|9.9|0|100
C|COGT|20250708|12:33:46.900457|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900530|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900591|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900647|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900701|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900756|S|10|10.045|0|10
C|COGT|20250708|12:33:46.900811|S|10|10.045|0|10
C|COGT|20250708|12:33:51.273307|S|10|10.045|0|10
C|COGT|20250708|12:43:57.655026|S|90|9.95|0|90
C|COGT|20250708|12:46:03.190986|S|5|9.94|0|5
C|COGT|20250708|12:47:35.654315|S|1|9.94|0|1
C|COGT|20250708|12:49:10.558487|S|4|9.92|0|4
C|COGT|20250708|12:49:10.558487|S|21|9.92|0|21
C|COGT|20250708|12:51:05.627028|S|10|9.9|0|10
C|COGT|20250708|12:51:05.627120|S|10|9.9|0|10
C|COGT|20250708|12:51:05.627129|S|80|9.9|0|80
C|COGT|20250708|12:51:05.627539|S|145|9.9|0|145
C|COGT|20250708|12:53:54.974026|S|100|9.87|0|100
C|COGT|20250708|12:55:53.930106|S|10|9.855|0|10
C|COGT|20250708|12:55:53.930169|S|10|9.855|0|10
C|COGT|20250708|12:57:11.761709|S|25|9.87|0|25
C|COGT|20250708|12:57:11.762454|S|25|9.87|0|25
C|COGT|20250708|13:00:02.846893|S|10|9.915|0|10
C|COGT|20250708|13:00:28.283511|S|1|9.91|0|1
C|COGT|20250708|13:02:19.605672|S|100|9.9|0|100
C|COGT|20250708|13:04:05.131561|S|10|9.96|0|10
C|COGT|20250708|13:04:05.131628|S|10|9.96|0|10
C|COGT|20250708|13:04:12.405499|S|10|9.98|0|10
C|COGT|20250708|13:17:19.103594|S|100|9.94|0|100
C|COGT|20250708|13:25:08.364917|S|100|9.97|0|100
C|COGT|20250708|13:32:06.025327|S|10|9.96|0|10
C|COGT|20250708|13:32:06.025339|S|190|9.96|0|190
C|COGT|20250708|13:34:33.211364|S|100|9.99|0|100
C|COGT|20250708|13:36:36.475486|S|100|9.99|0|100
C|COGT|20250708|13:38:18.690538|S|26|9.96|0|26
C|COGT|20250708|13:44:14.765430|S|100|9.98|0|100
C|COGT|20250708|13:58:41.832127|S|5|9.98|0|5
C|COGT|20250708|14:05:43.760964|S|28|9.96|0|28
C|COGT|20250708|14:07:23.026088|S|100|9.97|0|100
C|COGT|20250708|14:14:01.600616|S|20|9.97|0|20
C|COGT|20250708|14:16:52.644735|S|10|9.97|0|10
C|COGT|20250708|14:16:52.644813|S|10|9.97|0|10
C|COGT|20250708|14:17:37.307105|S|400|9.97|0|400
C|COGT|20250708|14:17:37.307628|S|300|9.97|0|300
C|COGT|20250708|14:22:28.003079|S|10|9.94|0|10
C|COGT|20250708|14:22:48.966011|S|10|9.93|0|10
C|COGT|20250708|14:23:32.445947|S|10|9.92|0|10
C|COGT|20250708|14:24:05.070502|S|10|9.91|0|10
C|COGT|20250708|14:31:03.693757|S|5|9.9|0|5
C|COGT|20250708|14:32:37.521948|S|5|9.86|0|5
C|COGT|20250708|14:32:37.521948|S|4|9.86|0|4
C|COGT|20250708|14:35:55.838523|S|10|9.85|0|10
C|COGT|20250708|14:35:55.838580|S|90|9.85|0|90
C|COGT|20250708|14:35:55.848132|S|100|9.85|0|100
C|COGT|20250708|14:37:41.941180|S|100|9.93|0|100
C|COGT|20250708|14:45:29.745149|S|100|9.82|0|100
C|COGT|20250708|14:45:29.746131|S|200|9.81|0|200
C|COGT|20250708|14:45:29.747809|S|112|9.795|0|112
C|COGT|20250708|14:48:36.692154|S|10|9.74|0|10
C|COGT|20250708|14:48:36.692223|S|10|9.74|0|10
C|COGT|20250708|14:48:37.235750|S|600|9.74|0|600
C|COGT|20250708|14:50:46.367608|S|29|9.76|0|29
C|COGT|20250708|14:50:46.367618|S|71|9.76|0|71
C|COGT|20250708|14:53:04.253308|S|7|9.77|0|7
C|COGT|20250708|14:53:04.253682|S|93|9.77|0|93
C|COGT|20250708|14:53:31.789505|S|200|9.75|0|200
C|COGT|20250708|14:53:31.795399|S|200|9.75|0|200
C|COGT|20250708|14:56:37.997271|S|10|9.77|0|10
C|COGT|20250708|14:56:37.997348|S|10|9.77|0|10
C|COGT|20250708|14:56:57.399857|S|4|9.79|0|4
C|COGT|20250708|15:02:16.333617|S|10|9.805|0|10
C|COGT|20250708|15:02:16.333683|S|10|9.805|0|10
C|COGT|20250708|15:02:36.055038|S|10|9.8|0|10
C|COGT|20250708|15:04:59.091306|S|100|9.79|0|100
C|COGT|20250708|15:05:58.660289|S|100|9.8|0|100
C|COGT|20250708|15:05:58.668448|S|100|9.8|0|100
C|COGT|20250708|15:08:24.309383|S|100|9.875|0|100
C|COGT|20250708|15:09:03.903390|S|6|9.87|0|6
C|COGT|20250708|15:09:03.903390|S|3|9.87|0|3
C|COGT|20250708|15:09:03.903390|S|100|9.87|0|100
C|COGT|20250708|15:09:03.903390|S|8|9.87|0|8
C|COGT|20250708|15:09:03.903390|S|6|9.87|0|6
C|COGT|20250708|15:09:03.903984|S|7|9.87|0|7
C|COGT|20250708|15:11:08.467148|S|16|9.83|0|16
C|COGT|20250708|15:11:08.467148|S|3|9.83|0|3
C|COGT|20250708|15:12:52.007120|S|5|9.83|0|5
C|COGT|20250708|15:13:51.982571|S|4|9.83|0|4
C|COGT|20250708|15:16:17.546320|S|225|9.84|0|225
C|COGT|20250708|15:16:17.546320|S|200|9.84|0|200
C|COGT|20250708|15:16:21.532449|S|100|9.82|0|100
C|COGT|20250708|15:16:42.688353|S|10|9.835|0|10
C|COGT|20250708|15:19:26.058336|S|5|9.84|0|5
C|COGT|20250708|15:19:26.058336|S|4|9.84|0|4
C|COGT|20250708|15:20:53.495633|S|8|9.84|0|8
C|COGT|20250708|15:25:45.860981|S|100|9.86|0|100
C|COGT|20250708|15:26:51.604536|S|10|9.87|0|10
C|COGT|20250708|15:26:58.229303|S|200|9.87|0|200
C|COGT|20250708|15:27:44.598337|S|200|9.875|0|200
C|COGT|20250708|15:30:00.075865|S|180|9.87|0|180
C|COGT|20250708|15:34:11.554989|S|100|9.93|0|100
C|COGT|20250708|15:34:14.131553|S|225|9.93|0|225
C|COGT|20250708|15:34:14.131553|S|200|9.93|0|200
C|COGT|20250708|15:39:49.184351|S|13|9.82|0|13
C|COGT|20250708|15:39:49.184407|S|10|9.82|0|10
C|COGT|20250708|15:44:56.942547|S|10|9.83|0|10
C|COGT|20250708|15:44:56.942622|S|10|9.83|0|10
C|COGT|20250708|15:44:56.942680|S|10|9.83|0|10
C|COGT|20250708|15:44:56.942739|S|10|9.83|0|10
C|COGT|20250708|15:44:56.942968|S|10|9.83|0|10
C|COGT|20250708|15:44:56.943024|S|10|9.83|0|10
C|COGT|20250708|15:44:56.943082|S|10|9.83|0|10
C|COGT|20250708|15:46:50.341433|S|10|9.84|0|10
C|COGT|20250708|15:47:56.260792|S|200|9.855|0|200
C|COGT|20250708|15:48:23.580267|S|200|9.855|0|200
C|COGT|20250708|15:48:29.440406|S|200|9.855|0|200
C|COGT|20250708|15:48:35.926335|S|200|9.855|0|200
C|COGT|20250708|15:49:50.189591|S|200|9.855|0|200
C|COGT|20250708|15:50:00.014220|S|31|9.85|0|31
C|COGT|20250708|15:50:00.133385|S|50|9.84|0|50
C|COGT|20250708|15:52:27.507524|S|5|9.85|0|5
C|COGT|20250708|15:53:30.026498|S|19|9.81|0|19
C|COGT|20250708|15:54:18.315528|S|25|9.82|0|25
C|COGT|20250708|15:54:18.315528|S|5|9.82|0|5
C|COGT|20250708|15:54:41.296529|S|10|9.82|0|10
C|COGT|20250708|15:55:17.387605|S|30|9.81|0|30
C|COGT|20250708|15:55:21.424882|S|10|9.81|0|10
C|COGT|20250708|15:55:26.015770|S|20|9.81|0|20
C|COGT|20250708|15:55:32.063343|S|10|9.81|0|10
C|COGT|20250708|15:55:36.538056|S|10|9.81|0|10
C|COGT|20250708|15:55:40.602422|S|10|9.81|0|10
C|COGT|20250708|15:55:44.109271|S|10|9.81|0|10
C|COGT|20250708|15:55:49.967376|S|20|9.81|0|20
C|COGT|20250708|15:55:53.371194|S|10|9.81|0|10
C|COGT|20250708|15:55:58.086951|S|10|9.81|0|10
C|COGT|20250708|15:56:00.565285|S|5|9.815|0|5
C|COGT|20250708|15:56:05.863029|S|20|9.81|0|20
C|COGT|20250708|15:56:14.301929|S|10|9.81|0|10
C|COGT|20250708|15:56:20.319527|S|6|9.79|0|6
C|COGT|20250708|15:56:20.319527|S|42|9.79|0|42
C|COGT|20250708|15:57:14.042650|S|80|9.81|0|80
C|COGT|20250708|15:57:14.116913|S|40|9.805|0|40
C|COGT|20250708|15:57:14.118979|S|40|9.8|0|40
C|COGT|20250708|15:57:49.423696|S|60|9.78|0|60
C|COGT|20250708|15:58:31.525858|S|18|9.75|0|18
C|COGT|20250708|15:58:31.525858|S|80|9.75|0|80
C|COGT|20250708|15:58:42.339806|S|100|9.75|0|100
C|COGT|20250708|15:58:48.963724|S|23|9.74|0|23
C|COGT|20250708|15:58:53.764582|S|95|9.74|0|95
C|COGT|20250708|15:58:54.010175|S|100|9.75|0|100
C|COGT|20250708|15:59:03.380432|S|100|9.765|0|100
C|COGT|20250708|15:59:03.382095|S|82|9.765|0|82
C|COGT|20250708|15:59:08.424340|S|200|9.765|0|200
C|COGT|20250708|15:59:25.130351|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130428|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130499|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130521|S|107|9.765|0|107
C|COGT|20250708|15:59:25.130575|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130637|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130697|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130760|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130817|S|10|9.765|0|10
C|COGT|20250708|15:59:25.130876|S|10|9.765|0|10
C|COHR|20250708|09:31:52.130739|S|50|90.145|0|50
C|COHR|20250708|09:33:38.182948|S|50|89.575|0|50
C|COHR|20250708|09:36:15.209401|S|50|89.61|0|50
C|COHR|20250708|09:36:15.209469|S|50|89.61|0|50
C|COHR|20250708|09:42:38.102758|S|50|90.22|0|50
C|COHR|20250708|09:42:38.102787|S|10|90.22|0|10
C|COHR|20250708|09:46:47.140278|S|85|90.24|0|85
C|COHR|20250708|09:47:22.593234|S|60|90.35|0|60
C|COHR|20250708|09:51:57.842205|S|100|90.58|0|100
C|COHR|20250708|09:57:32.601348|S|50|90.695|0|50
C|COHR|20250708|10:07:40.311551|S|2|90.08|0|2
C|COHR|20250708|10:11:24.343878|S|94|89.57|0|94
C|COHR|20250708|10:11:24.343936|S|50|89.58|0|50
C|COHR|20250708|10:13:54.478579|S|50|89.68|0|50
C|COHR|20250708|10:14:50.454635|S|100|89.65|0|100
C|COHR|20250708|10:14:50.455891|S|100|89.65|0|100
C|COHR|20250708|10:14:50.455945|S|23|89.65|0|23
C|COHR|20250708|10:16:01.996250|S|50|89.25|0|50
C|COHR|20250708|10:16:01.996314|S|50|89.25|0|50
C|COHR|20250708|10:20:35.452098|S|17|89.56|0|17
C|COHR|20250708|10:37:09.000695|S|100|90.24|0|100
C|COHR|20250708|10:41:05.004368|S|20|90.15|0|20
C|COHR|20250708|11:03:58.318619|S|25|89.76|0|25
C|COHR|20250708|11:03:58.318620|S|52|89.78|0|52
C|COHR|20250708|11:18:06.974973|S|1|90.05|0|1
C|COHR|20250708|11:40:53.576635|S|20|89.82|0|20
C|COHR|20250708|11:40:53.576635|S|9|89.81|0|9
C|COHR|20250708|11:41:01.782066|S|100|89.77|0|100
C|COHR|20250708|11:43:30.628151|S|100|90.16|0|100
C|COHR|20250708|11:43:30.628151|S|100|90.16|0|100
C|COHR|20250708|11:43:30.628169|S|100|90.16|0|100
C|COHR|20250708|11:44:21.269708|S|64|89.91|0|64
C|COHR|20250708|11:44:22.814956|S|36|89.91|0|36
C|COHR|20250708|11:49:38.949653|S|5|89.94|0|5
C|COHR|20250708|11:51:35.734383|S|100|90.03|0|100
C|COHR|20250708|11:52:09.444994|S|100|90|0|100
C|COHR|20250708|11:52:09.445646|S|100|90|0|100
C|COHR|20250708|11:52:25.851994|S|50|89.94|0|50
C|COHR|20250708|11:52:25.852074|S|50|89.94|0|50
C|COHR|20250708|11:52:30.061377|S|100|89.85|0|100
C|COHR|20250708|11:52:36.937951|S|20|89.81|0|20
C|COHR|20250708|11:53:47.888916|S|56|89.75|0|56
C|COHR|20250708|11:53:47.888952|S|4|89.75|0|4
C|COHR|20250708|11:53:47.888952|S|74|89.74|0|74
C|COHR|20250708|11:53:47.888971|S|3|89.74|0|3
C|COHR|20250708|11:53:47.889039|S|23|89.74|0|23
C|COHR|20250708|11:57:14.291400|S|1|89.74|0|1
C|COHR|20250708|12:00:13.962738|S|100|89.8|0|100
C|COHR|20250708|12:03:34.116153|S|100|90|0|100
C|COHR|20250708|12:03:34.116263|S|20|90|0|20
C|COHR|20250708|12:04:22.624085|S|50|90|0|50
C|COHR|20250708|12:05:05.000954|S|21|89.89|0|21
C|COHR|20250708|12:05:05.001580|S|79|89.89|0|79
C|COHR|20250708|12:09:54.221954|S|100|89.87|0|100
C|COHR|20250708|12:11:43.634859|S|100|89.85|0|100
C|COHR|20250708|12:12:15.446620|S|100|89.91|0|100
C|COHR|20250708|12:12:17.697968|S|100|89.91|0|100
C|COHR|20250708|12:14:04.385523|S|100|89.9|0|100
C|COHR|20250708|12:14:04.385677|S|100|89.89|0|100
C|COHR|20250708|12:19:56.508541|S|100|90.08|0|100
C|COHR|20250708|12:23:02.741770|S|100|90.33|0|100
C|COHR|20250708|12:26:05.156509|S|100|90.41|0|100
C|COHR|20250708|12:26:05.156820|S|100|90.4|0|100
C|COHR|20250708|12:26:11.447048|S|100|90.42|0|100
C|COHR|20250708|12:27:55.924033|S|20|90.38|0|20
C|COHR|20250708|12:27:55.924033|S|100|90.38|0|100
C|COHR|20250708|12:28:35.004137|S|30|90.4|0|30
C|COHR|20250708|12:29:47.061278|S|50|90.39|0|50
C|COHR|20250708|12:29:47.061347|S|50|90.39|0|50
C|COHR|20250708|12:29:47.061348|S|1|90.4|0|1
C|COHR|20250708|12:29:47.061369|S|50|90.39|0|50
C|COHR|20250708|12:32:11.392116|S|60|90.4|0|60
C|COHR|20250708|12:34:16.268640|S|100|90.24|0|100
C|COHR|20250708|12:37:22.265957|S|100|90.15|0|100
C|COHR|20250708|12:42:35.630320|S|100|90.29|0|100
C|COHR|20250708|12:44:09.671027|S|100|90.35|0|100
C|COHR|20250708|12:45:05.453078|S|13|90.3|0|13
C|COHR|20250708|12:45:29.331378|S|60|90.24|0|60
C|COHR|20250708|12:45:29.331393|S|40|90.24|0|40
C|COHR|20250708|12:48:08.706674|S|100|90.36|0|100
C|COHR|20250708|12:48:48.870209|S|100|90.405|0|100
C|COHR|20250708|12:48:51.889391|S|100|90.405|0|100
C|COHR|20250708|12:55:33.459489|S|53|90.24|0|53
C|COHR|20250708|12:58:57.920106|S|1|90.3|0|1
C|COHR|20250708|12:59:28.042768|S|100|90.38|0|100
C|COHR|20250708|13:00:06.300009|S|100|90.3|0|100
C|COHR|20250708|13:00:08.281588|S|100|90.25|0|100
C|COHR|20250708|13:05:54.590164|S|100|90.36|0|100
C|COHR|20250708|13:06:28.391725|S|50|90.345|0|50
C|COHR|20250708|13:06:28.391819|S|50|90.345|0|50
C|COHR|20250708|13:12:30.655415|S|68|90.25|0|68
C|COHR|20250708|13:26:27.757027|S|7|89.85|0|7
C|COHR|20250708|13:26:27.757059|S|7|89.85|0|7
C|COHR|20250708|13:26:27.757116|S|40|89.85|0|40
C|COHR|20250708|13:26:27.757139|S|16|89.85|0|16
C|COHR|20250708|13:26:27.757474|S|30|89.85|0|30
C|COHR|20250708|13:28:52.546147|S|100|89.86|0|100
C|COHR|20250708|13:30:51.327165|S|50|89.905|0|50
C|COHR|20250708|13:31:23.737254|S|100|89.87|0|100
C|COHR|20250708|13:32:38.178657|S|100|89.9|0|100
C|COHR|20250708|13:34:15.299958|S|8|89.8|0|8
C|COHR|20250708|13:34:15.299971|S|35|89.8|0|35
C|COHR|20250708|13:34:15.299971|S|7|89.8|0|7
C|COHR|20250708|13:34:15.300072|S|50|89.8|0|50
C|COHR|20250708|13:34:22.513601|S|100|89.79|0|100
C|COHR|20250708|13:34:50.430446|S|100|89.7|0|100
C|COHR|20250708|13:39:26.130028|S|26|89.86|0|26
C|COHR|20250708|13:40:24.608532|S|70|89.93|0|70
C|COHR|20250708|13:41:12.703338|S|32|89.87|0|32
C|COHR|20250708|13:41:12.703636|S|68|89.87|0|68
C|COHR|20250708|13:44:09.151853|S|1|89.855|0|1
C|COHR|20250708|13:47:24.003409|S|15|89.93|0|15
C|COHR|20250708|13:47:24.003504|S|85|89.93|0|85
C|COHR|20250708|13:48:42.739706|S|100|89.98|0|100
C|COHR|20250708|13:49:34.800436|S|100|89.97|0|100
C|COHR|20250708|13:49:38.218735|S|2|89.94|0|2
C|COHR|20250708|13:49:38.219229|S|47|89.94|0|47
C|COHR|20250708|13:49:38.219530|S|51|89.94|0|51
C|COHR|20250708|13:50:21.450996|S|8|89.93|0|8
C|COHR|20250708|13:50:29.404265|S|92|89.97|0|92
C|COHR|20250708|13:51:48.339789|S|100|90.08|0|100
C|COHR|20250708|13:52:04.589301|S|100|90.1|0|100
C|COHR|20250708|13:52:24.846817|S|12|90.07|0|12
C|COHR|20250708|14:06:32.102443|S|103|90.5|0|103
C|COHR|20250708|14:07:12.618870|S|295|90.52|0|295
C|COHR|20250708|14:07:12.618870|S|5|90.52|0|5
C|COHR|20250708|14:08:24.578527|S|60|90.5|0|60
C|COHR|20250708|14:08:24.578539|S|12|90.5|0|12
C|COHR|20250708|14:08:24.578558|S|100|90.5|0|100
C|COHR|20250708|14:08:24.578559|S|28|90.5|0|28
C|COHR|20250708|14:08:28.022999|S|100|90.49|0|100
C|COHR|20250708|14:09:16.677073|S|27|90.47|0|27
C|COHR|20250708|14:09:16.677111|S|60|90.47|0|60
C|COHR|20250708|14:09:16.677140|S|13|90.47|0|13
C|COHR|20250708|14:09:21.285374|S|100|90.49|0|100
C|COHR|20250708|14:09:21.327130|S|100|90.5|0|100
C|COHR|20250708|14:09:21.579971|S|100|90.49|0|100
C|COHR|20250708|14:10:24.486814|S|4|90.52|0|4
C|COHR|20250708|14:10:25.158137|S|60|90.52|0|60
C|COHR|20250708|14:10:25.158364|S|36|90.52|0|36
C|COHR|20250708|14:10:25.158365|S|100|90.52|0|100
C|COHR|20250708|14:13:16.969965|S|100|90.5|0|100
C|COHR|20250708|14:37:50.104496|S|31|90.53|0|31
C|COHR|20250708|14:42:49.733022|S|100|90.9|0|100
C|COHR|20250708|15:11:18.833060|S|100|90.14|0|100
C|COHR|20250708|15:11:18.833100|S|88|90.13|0|88
C|COHR|20250708|15:11:18.833100|S|12|90.14|0|12
C|COHR|20250708|15:11:18.833100|S|8|90.14|0|8
C|COHR|20250708|15:11:18.833102|S|68|90.13|0|68
C|COHR|20250708|15:11:18.833102|S|32|90.13|0|32
C|COHR|20250708|15:11:18.833120|S|7|90.13|0|7
C|COHR|20250708|15:16:22.688360|S|50|89.945|0|50
C|COHR|20250708|15:16:22.688515|S|50|89.96|0|50
C|COHR|20250708|15:17:59.072906|S|120|90.04|0|120
C|COHR|20250708|15:27:00.872826|S|13|90.16|0|13
C|COHR|20250708|15:51:53.903578|S|50|90.37|0|50
C|COHR|20250708|15:53:43.623339|S|1|90.325|0|1
C|COHR|20250708|15:56:49.563594|S|100|90.31|0|100
C|COHR|20250708|15:56:49.563594|S|95|90.31|0|95
C|COHR|20250708|15:56:49.563666|S|5|90.31|0|5
C|COHR|20250708|15:57:08.097315|S|100|90.34|0|100
C|COHR|20250708|15:59:12.714325|S|50|90.35|0|50
C|COHR|20250708|15:59:13.021040|S|50|90.34|0|50
C|COHR|20250708|15:59:13.022876|S|39|90.34|0|39
C|COHR|20250708|15:59:49.491610|S|50|90.36|0|50
C|COHR|20250708|15:59:49.491610|S|120|90.37|0|120
C|COHU|20250708|12:38:56.650241|S|5|20.725|0|5
C|COHU|20250708|12:53:32.377998|S|3|20.68|0|3
C|COHU|20250708|14:57:46.756784|S|75|20.52|0|75
C|COHU|20250708|15:11:49.978735|S|75|20.53|0|75
C|COII|20250708|09:50:25.553038|S|100|30.39|0|100
C|COII|20250708|09:52:58.399124|S|5|30.22|0|5
C|COII|20250708|09:53:37.099957|S|47|30.15|0|47
C|COII|20250708|10:00:00.876462|S|100|30.18|0|100
C|COII|20250708|11:02:56.461035|S|10|30.29|0|10
C|COII|20250708|11:03:31.923899|S|5|30.27|0|5
C|COII|20250708|11:09:00.580254|S|15|30.3|0|15
C|COII|20250708|11:11:54.646428|S|1|30.29|0|1
C|COII|20250708|11:18:44.110192|S|5|30.31|0|5
C|COII|20250708|11:32:53.339914|S|3|30.28|0|3
C|COII|20250708|11:37:36.597469|S|90|30.21|0|90
C|COIN|20250708|09:30:00.075914|S|13|362.765|0|13
C|COIN|20250708|09:30:00.076014|S|13|362.765|0|13
C|COIN|20250708|09:30:01.203046|S|12|362.44|0|12
C|COIN|20250708|09:30:01.256119|S|13|362.72|0|13
C|COIN|20250708|09:30:01.256161|S|13|362.72|0|13
C|COIN|20250708|09:30:05.526057|S|63|364|0|63
C|COIN|20250708|09:30:09.562291|S|23|364.61|0|23
C|COIN|20250708|09:30:13.322697|S|40|365.66|0|40
C|COIN|20250708|09:30:13.322697|S|60|365.73|0|60
C|COIN|20250708|09:30:49.878416|S|100|366.35|0|100
C|COIN|20250708|09:31:02.943435|S|10|366.73|0|10
C|COIN|20250708|09:31:11.716726|S|50|367.5|0|50
C|COIN|20250708|09:31:11.716774|S|50|367.5|0|50
C|COIN|20250708|09:31:18.659267|S|100|367.69|0|100
C|COIN|20250708|09:31:33.264544|S|100|367.84|0|100
C|COIN|20250708|09:31:38.501833|S|100|368.25|0|100
C|COIN|20250708|09:31:38.502975|S|20|368.17|0|20
C|COIN|20250708|09:31:38.503016|S|43|368.16|0|43
C|COIN|20250708|09:31:45.716429|S|100|368.5|0|100
C|COIN|20250708|09:32:11.457142|S|100|368.53|0|100
C|COIN|20250708|09:32:26.224254|S|2|367.02|0|2
C|COIN|20250708|09:32:26.224261|S|2|367.02|0|2
C|COIN|20250708|09:32:26.224324|S|2|367.02|0|2
C|COIN|20250708|09:32:26.224356|S|94|367.02|0|94
C|COIN|20250708|09:32:50.951236|S|100|365.81|0|100
C|COIN|20250708|09:33:03.501438|S|50|365.76|0|50
C|COIN|20250708|09:33:04.246942|S|100|365.505|0|100
C|COIN|20250708|09:35:58.448682|S|100|361.09|0|100
C|COIN|20250708|09:35:58.451480|S|100|361.05|0|100
C|COIN|20250708|09:36:51.788207|S|83|360.08|0|83
C|COIN|20250708|09:38:54.331965|S|100|360.07|0|100
C|COIN|20250708|09:40:55.660722|S|59|360|0|59
C|COIN|20250708|09:40:55.661217|S|41|360|0|41
C|COIN|20250708|09:42:12.642703|S|1|359.95|0|1
C|COIN|20250708|09:42:12.642764|S|1|359.95|0|1
C|COIN|20250708|09:43:00.785678|S|100|360.5|0|100
C|COIN|20250708|09:43:00.785698|S|1|360.5|0|1
C|COIN|20250708|09:43:11.421516|S|100|359.79|0|100
C|COIN|20250708|09:44:17.438793|S|100|361.25|0|100
C|COIN|20250708|09:46:06.703034|S|100|361.5|0|100
C|COIN|20250708|09:46:07.882979|S|100|361.2|0|100
C|COIN|20250708|09:46:48.024334|S|1|360|0|1
C|COIN|20250708|09:46:53.547545|S|50|357.8|0|50
C|COIN|20250708|09:46:53.548585|S|100|357.73|0|100
C|COIN|20250708|09:46:53.553903|S|100|357.76|0|100
C|COIN|20250708|09:47:32.286043|S|100|357.5|0|100
C|COIN|20250708|09:48:04.063550|S|100|357.68|0|100
C|COIN|20250708|09:48:49.638710|S|2|357.5|0|2
C|COIN|20250708|09:49:19.377486|S|100|357.54|0|100
C|COIN|20250708|09:52:10.855145|S|500|354.61|0|500
C|COIN|20250708|09:52:34.084643|S|100|354.31|0|100
C|COIN|20250708|09:52:34.084700|S|20|354.31|0|20
C|COIN|20250708|09:52:34.084733|S|100|354.31|0|100
C|COIN|20250708|09:52:34.084801|S|100|354.31|0|100
C|COIN|20250708|09:52:34.084819|S|4|354.31|0|4
C|COIN|20250708|09:52:34.084866|S|100|354.31|0|100
C|COIN|20250708|09:52:37.588807|S|100|354.41|0|100
C|COIN|20250708|09:52:46.180436|S|100|354.21|0|100
C|COIN|20250708|09:52:54.968661|S|100|354.5|0|100
C|COIN|20250708|09:53:23.219479|S|20|353.2|0|20
C|COIN|20250708|09:53:23.219479|S|80|353.15|0|80
C|COIN|20250708|09:53:25.602763|S|100|353.15|0|100
C|COIN|20250708|09:55:12.052237|S|100|353.99|0|100
C|COIN|20250708|09:55:12.052297|S|100|353.99|0|100
C|COIN|20250708|09:55:12.052325|S|100|353.99|0|100
C|COIN|20250708|09:56:34.246184|S|100|355.005|0|100
C|COIN|20250708|09:58:46.885717|S|10|355.31|0|10
C|COIN|20250708|09:59:58.938769|S|62|353.67|0|62
C|COIN|20250708|10:00:11.136313|S|40|354.19|0|40
C|COIN|20250708|10:00:16.463904|S|38|354.2|0|38
C|COIN|20250708|10:00:17.900716|S|2|354.2|0|2
C|COIN|20250708|10:02:03.340279|S|100|352.25|0|100
C|COIN|20250708|10:04:55.215560|S|7|353.79|0|7
C|COIN|20250708|10:05:18.953696|S|9|353.54|0|9
C|COIN|20250708|10:06:27.363067|S|3|352.97|0|3
C|COIN|20250708|10:07:28.689872|S|100|353.8|0|100
C|COIN|20250708|10:10:31.672716|S|86|354.43|0|86
C|COIN|20250708|10:10:31.672733|S|14|354.43|0|14
C|COIN|20250708|10:10:53.688992|S|100|354.42|0|100
C|COIN|20250708|10:10:53.689252|S|100|354.42|0|100
C|COIN|20250708|10:11:47.890438|S|50|353.3|0|50
C|COIN|20250708|10:11:47.890439|S|20|353.32|0|20
C|COIN|20250708|10:12:41.379696|S|9|354.04|0|9
C|COIN|20250708|10:12:41.379696|S|20|353.92|0|20
C|COIN|20250708|10:12:41.379696|S|50|353.96|0|50
C|COIN|20250708|10:12:41.379696|S|100|353.955|0|100
C|COIN|20250708|10:12:41.385820|S|172|354.04|0|172
C|COIN|20250708|10:14:26.449812|S|100|352.97|0|100
C|COIN|20250708|10:14:47.468159|S|100|352.95|0|100
C|COIN|20250708|10:15:31.476048|S|100|353.065|0|100
C|COIN|20250708|10:15:31.476106|S|41|353.12|0|41
C|COIN|20250708|10:16:26.795980|S|200|353.62|0|200
C|COIN|20250708|10:17:34.658716|S|2|352.79|0|2
C|COIN|20250708|10:19:10.008519|S|38|352.78|0|38
C|COIN|20250708|10:19:10.008864|S|62|352.78|0|62
C|COIN|20250708|10:19:49.118242|S|115|352.55|0|115
C|COIN|20250708|10:19:49.123305|S|1|352.55|0|1
C|COIN|20250708|10:20:14.671709|S|50|352.4|0|50
C|COIN|20250708|10:20:14.671845|S|135|352.4|0|135
C|COIN|20250708|10:21:14.485432|S|100|352.02|0|100
C|COIN|20250708|10:21:48.011214|S|199|353.01|0|199
C|COIN|20250708|10:21:49.632638|S|100|353.01|0|100
C|COIN|20250708|10:22:09.032615|S|154|353.47|0|154
C|COIN|20250708|10:22:43.718323|S|100|352.63|0|100
C|COIN|20250708|10:23:07.258646|S|101|352.91|0|101
C|COIN|20250708|10:23:18.479737|S|100|353.11|0|100
C|COIN|20250708|10:23:18.483628|S|100|353.12|0|100
C|COIN|20250708|10:23:18.675122|S|100|353.13|0|100
C|COIN|20250708|10:24:08.483448|S|120|352|0|120
C|COIN|20250708|10:24:15.333039|S|100|352.15|0|100
C|COIN|20250708|10:24:38.128853|S|162|351.5|0|162
C|COIN|20250708|10:24:38.128853|S|20|351.51|0|20
C|COIN|20250708|10:24:38.128880|S|20|351.5|0|20
C|COIN|20250708|10:26:07.060780|S|100|352.075|0|100
C|COIN|20250708|10:26:50.687748|S|55|352.375|0|55
C|COIN|20250708|10:30:31.382088|S|100|352.1|0|100
C|COIN|20250708|10:30:41.811389|S|100|352.68|0|100
C|COIN|20250708|10:31:13.162379|S|28|353.29|0|28
C|COIN|20250708|10:31:21.280414|S|2|353|0|2
C|COIN|20250708|10:31:21.280414|S|3|353|0|3
C|COIN|20250708|10:31:51.125348|S|20|353.55|0|20
C|COIN|20250708|10:31:51.125349|S|163|353.54|0|163
C|COIN|20250708|10:31:51.125370|S|20|353.54|0|20
C|COIN|20250708|10:33:04.515444|S|2|353.73|0|2
C|COIN|20250708|10:45:44.880857|S|109|353.25|0|109
C|COIN|20250708|10:45:46.505956|S|150|353.25|0|150
C|COIN|20250708|10:47:06.048193|S|62|353.09|0|62
C|COIN|20250708|10:47:17.477952|S|62|353.12|0|62
C|COIN|20250708|10:47:17.478000|S|100|353.12|0|100
C|COIN|20250708|10:48:11.081252|S|100|353.75|0|100
C|COIN|20250708|10:50:01.436643|S|100|353.65|0|100
C|COIN|20250708|10:50:01.436719|S|100|353.65|0|100
C|COIN|20250708|10:50:58.085632|S|1|353.56|0|1
C|COIN|20250708|10:51:03.726815|S|200|353.85|0|200
C|COIN|20250708|10:52:37.692618|S|100|353.48|0|100
C|COIN|20250708|10:55:40.599800|S|153|353.5|0|153
C|COIN|20250708|10:56:41.245712|S|10|353.5|0|10
C|COIN|20250708|10:56:41.245712|S|100|353.5|0|100
C|COIN|20250708|10:57:12.881052|S|100|354.04|0|100
C|COIN|20250708|10:57:12.881052|S|100|354.05|0|100
C|COIN|20250708|10:57:12.881336|S|100|354.04|0|100
C|COIN|20250708|10:57:42.071745|S|100|354.65|0|100
C|COIN|20250708|10:58:04.745131|S|300|354.75|0|300
C|COIN|20250708|10:58:05.057349|S|200|354.5|0|200
C|COIN|20250708|10:58:06.485182|S|100|354.65|0|100
C|COIN|20250708|10:58:07.672113|S|200|354.51|0|200
C|COIN|20250708|10:58:14.981411|S|200|354.86|0|200
C|COIN|20250708|10:58:23.294605|S|1|354.7|0|1
C|COIN|20250708|10:58:23.294615|S|1|354.7|0|1
C|COIN|20250708|10:58:45.301896|S|1|354.21|0|1
C|COIN|20250708|10:59:15.832804|S|100|354.015|0|100
C|COIN|20250708|11:00:22.322871|S|2|354.29|0|2
C|COIN|20250708|11:00:22.323501|S|2|354.285|0|2
C|COIN|20250708|11:00:22.324106|S|2|354.285|0|2
C|COIN|20250708|11:00:22.324707|S|2|354.285|0|2
C|COIN|20250708|11:00:22.325309|S|2|354.285|0|2
C|COIN|20250708|11:00:22.325912|S|2|354.28|0|2
C|COIN|20250708|11:00:30.489866|S|1|354.28|0|1
C|COIN|20250708|11:00:30.489866|S|1|354.28|0|1
C|COIN|20250708|11:00:30.492468|S|20|354.15|0|20
C|COIN|20250708|11:00:39.710627|S|80|354.15|0|80
C|COIN|20250708|11:00:53.122544|S|22|354.15|0|22
C|COIN|20250708|11:00:53.290811|E|2|354.14|0|2
C|COIN|20250708|11:00:53.290811|E|5|354.15|0|5
C|COIN|20250708|11:00:53.290811|E|1|354.17|0|1
C|COIN|20250708|11:00:53.290812|E|2|354.14|0|2
C|COIN|20250708|11:00:53.290812|E|1|354.12|0|1
C|COIN|20250708|11:01:18.321604|S|98|353.99|0|98
C|COIN|20250708|11:01:18.325619|S|2|353.99|0|2
C|COIN|20250708|11:01:18.325689|S|98|353.99|0|98
C|COIN|20250708|11:01:26.776956|S|20|353.76|0|20
C|COIN|20250708|11:01:26.776956|S|80|353.75|0|80
C|COIN|20250708|11:01:26.777013|S|20|353.75|0|20
C|COIN|20250708|11:01:51.240747|S|20|353.93|0|20
C|COIN|20250708|11:02:49.184588|S|42|354.64|0|42
C|COIN|20250708|11:02:49.184588|S|115|354.64|0|115
C|COIN|20250708|11:03:37.691210|S|200|354.28|0|200
C|COIN|20250708|11:04:54.025569|S|100|354.06|0|100
C|COIN|20250708|11:05:22.777600|S|200|354.5|0|200
C|COIN|20250708|11:05:22.777820|S|20|354.51|0|20
C|COIN|20250708|11:06:05.171416|S|100|354.82|0|100
C|COIN|20250708|11:07:09.918451|S|16|354.99|0|16
C|COIN|20250708|11:07:24.195060|S|158|354.94|0|158
C|COIN|20250708|11:07:27.994495|S|100|355.08|0|100
C|COIN|20250708|11:07:30.728847|S|2|354.76|0|2
C|COIN|20250708|11:07:40.873176|S|20|354.77|0|20
C|COIN|20250708|11:09:34.341397|S|3|354.685|0|3
C|COIN|20250708|11:09:34.341425|S|3|354.685|0|3
C|COIN|20250708|11:10:01.078445|S|20|354.64|0|20
C|COIN|20250708|11:10:01.078501|S|80|354.69|0|80
C|COIN|20250708|11:10:27.192406|S|136|354.91|0|136
C|COIN|20250708|11:11:59.816070|S|100|354.86|0|100
C|COIN|20250708|11:13:30.453106|S|100|354.16|0|100
C|COIN|20250708|11:14:04.675726|S|280|354.49|0|280
C|COIN|20250708|11:14:04.675726|S|20|354.5|0|20
C|COIN|20250708|11:14:04.675740|S|20|354.49|0|20
C|COIN|20250708|11:17:30.444652|S|169|353.95|0|169
C|COIN|20250708|11:22:39.191617|S|22|354.24|0|22
C|COIN|20250708|11:22:39.191676|S|100|354.25|0|100
C|COIN|20250708|11:22:48.554827|S|279|354.4|0|279
C|COIN|20250708|11:24:39.655657|S|100|354.27|0|100
C|COIN|20250708|11:27:39.596624|S|127|355.44|0|127
C|COIN|20250708|11:27:39.596624|S|20|355.45|0|20
C|COIN|20250708|11:27:39.596674|S|20|355.44|0|20
C|COIN|20250708|11:30:41.936107|S|1|354.79|0|1
C|COIN|20250708|11:36:21.967956|S|100|353.965|0|100
C|COIN|20250708|11:40:21.121226|S|38|354.19|0|38
C|COIN|20250708|11:40:56.528443|S|100|354.2|0|100
C|COIN|20250708|11:45:54.409660|S|48|353.66|0|48
C|COIN|20250708|11:45:56.021621|S|100|353.68|0|100
C|COIN|20250708|11:48:46.548451|S|62|352.6|0|62
C|COIN|20250708|11:51:57.532958|S|18|352.23|0|18
C|COIN|20250708|11:52:11.812043|S|59|350.7|0|59
C|COIN|20250708|11:52:20.747627|S|100|350.74|0|100
C|COIN|20250708|11:57:34.369400|S|2|351.51|0|2
C|COIN|20250708|11:58:15.550908|S|100|351.705|0|100
C|COIN|20250708|12:00:06.882427|S|100|351.07|0|100
C|COIN|20250708|12:03:29.937951|S|2|350.77|0|2
C|COIN|20250708|12:03:29.938098|S|2|350.77|0|2
C|COIN|20250708|12:03:29.938255|S|2|350.77|0|2
C|COIN|20250708|12:03:29.943830|S|2|350.775|0|2
C|COIN|20250708|12:03:29.943928|S|2|350.775|0|2
C|COIN|20250708|12:04:20.461511|S|100|350.86|0|100
C|COIN|20250708|12:05:14.099241|S|100|350.64|0|100
C|COIN|20250708|12:05:14.158343|S|60|350.91|0|60
C|COIN|20250708|12:06:53.370870|S|100|351.1|0|100
C|COIN|20250708|12:07:03.487558|S|100|351.16|0|100
C|COIN|20250708|12:12:42.418550|S|100|351.205|0|100
C|COIN|20250708|12:17:39.432077|S|2|350.5|0|2
C|COIN|20250708|12:21:34.460958|S|100|350.98|0|100
C|COIN|20250708|12:21:34.786699|S|20|350.89|0|20
C|COIN|20250708|12:21:34.786699|S|100|350.92|0|100
C|COIN|20250708|12:21:34.786699|S|14|350.86|0|14
C|COIN|20250708|12:23:05.387538|S|2|350.96|0|2
C|COIN|20250708|12:23:33.714037|S|10|350.94|0|10
C|COIN|20250708|12:33:37.363453|S|5|350.5|0|5
C|COIN|20250708|12:35:07.949340|S|1|349.88|0|1
C|COIN|20250708|12:35:07.952405|S|100|349.9|0|100
C|COIN|20250708|12:35:12.046317|S|25|349.75|0|25
C|COIN|20250708|12:35:14.543547|S|63|349.5|0|63
C|COIN|20250708|12:35:29.978631|S|5|348.81|0|5
C|COIN|20250708|12:35:48.089182|S|63|348.29|0|63
C|COIN|20250708|12:41:34.088840|S|10|350.54|0|10
C|COIN|20250708|12:41:34.088856|S|10|350.54|0|10
C|COIN|20250708|12:41:34.089124|S|10|350.52|0|10
C|COIN|20250708|12:47:35.181096|S|100|350.705|0|100
C|COIN|20250708|12:48:04.098870|S|65|350.9|0|65
C|COIN|20250708|12:48:04.098870|S|100|350.92|0|100
C|COIN|20250708|12:48:04.098870|S|20|350.92|0|20
C|COIN|20250708|12:50:30.158765|S|100|351.66|0|100
C|COIN|20250708|12:51:40.587409|S|100|352.37|0|100
C|COIN|20250708|12:55:19.083456|S|2|352.29|0|2
C|COIN|20250708|12:58:03.340224|S|113|352.87|0|113
C|COIN|20250708|13:04:01.014506|S|100|352.8|0|100
C|COIN|20250708|13:06:33.003651|S|63|352.6|0|63
C|COIN|20250708|13:16:18.145217|S|5|353.79|0|5
C|COIN|20250708|13:16:18.145217|S|23|353.77|0|23
C|COIN|20250708|13:16:31.367558|S|100|353.525|0|100
C|COIN|20250708|13:18:45.921867|S|100|352.82|0|100
C|COIN|20250708|13:19:26.366078|S|100|353.2|0|100
C|COIN|20250708|13:20:59.213838|S|100|353.34|0|100
C|COIN|20250708|13:23:43.660835|S|100|353.44|0|100
C|COIN|20250708|13:45:41.769646|S|63|351.63|0|63
C|COIN|20250708|13:56:42.931172|S|100|353.82|0|100
C|COIN|20250708|13:58:49.548824|S|20|353.32|0|20
C|COIN|20250708|13:58:49.548825|S|30|353.28|0|30
C|COIN|20250708|14:02:55.194030|S|1|353.515|0|1
C|COIN|20250708|14:07:19.572554|S|29|353.78|0|29
C|COIN|20250708|14:07:22.049548|S|100|353.94|0|100
C|COIN|20250708|14:07:22.049548|S|7|353.97|0|7
C|COIN|20250708|14:08:19.431251|S|100|353.92|0|100
C|COIN|20250708|14:11:26.918748|S|100|353.97|0|100
C|COIN|20250708|14:16:02.000156|S|100|354.87|0|100
C|COIN|20250708|14:16:02.375505|S|100|354.94|0|100
C|COIN|20250708|14:16:02.377778|S|100|354.94|0|100
C|COIN|20250708|14:16:02.379343|S|100|354.94|0|100
C|COIN|20250708|14:24:03.572271|S|100|353.52|0|100
C|COIN|20250708|14:25:24.772248|S|100|352.84|0|100
C|COIN|20250708|14:26:59.656153|S|62|353|0|62
C|COIN|20250708|14:28:00.039238|S|2|353.31|0|2
C|COIN|20250708|14:34:15.158021|S|1|353.07|0|1
C|COIN|20250708|14:42:53.621205|S|29|352.74|0|29
C|COIN|20250708|14:47:39.840397|S|2|353.13|0|2
C|COIN|20250708|14:58:06.591544|S|10|353.34|0|10
C|COIN|20250708|14:58:06.591576|S|20|353.34|0|20
C|COIN|20250708|14:58:06.591577|S|4|353.33|0|4
C|COIN|20250708|14:58:06.591577|S|6|353.33|0|6
C|COIN|20250708|15:07:29.592759|S|60|352.04|0|60
C|COIN|20250708|15:12:19.974576|S|100|351.77|0|100
C|COIN|20250708|15:17:32.039165|S|4|351.73|0|4
C|COIN|20250708|15:17:42.019988|S|2|351.8|0|2
C|COIN|20250708|15:19:48.136878|S|49|351.74|0|49
C|COIN|20250708|15:26:53.840735|S|1|351.69|0|1
C|COIN|20250708|15:32:50.977875|E|100|351.01|0|100
C|COIN|20250708|15:33:26.132056|S|100|351.015|0|100
C|COIN|20250708|15:34:43.526229|S|20|351.09|0|20
C|COIN|20250708|15:37:49.341437|S|20|352.43|0|20
C|COIN|20250708|15:37:49.341437|S|49|352.44|0|49
C|COIN|20250708|15:40:05.261067|S|10|352.29|0|10
C|COIN|20250708|15:42:11.273753|S|69|352.06|0|69
C|COIN|20250708|15:46:52.436334|S|2|353.115|0|2
C|COIN|20250708|15:47:01.581728|S|6|353.1|0|6
C|COIN|20250708|15:50:10.367300|S|64|352.85|0|64
C|COIN|20250708|15:50:10.367300|S|36|352.87|0|36
C|COIN|20250708|15:50:44.994497|S|1|352.845|0|1
C|COIN|20250708|15:53:21.662667|S|100|353.43|0|100
C|COIN|20250708|15:53:36.515573|S|71|353.94|0|71
C|COIN|20250708|15:55:00.003033|S|70|354.84|0|70
C|COIN|20250708|15:55:01.731759|S|10|355.2|0|10
C|COIN|20250708|15:55:09.233572|S|60|354.83|0|60
C|COIN|20250708|15:57:58.083767|S|50|354.36|0|50
C|COIN|20250708|15:57:58.083768|S|20|354.36|0|20
C|COIN|20250708|15:57:58.083788|S|42|354.36|0|42
C|COIN|20250708|15:57:59.048629|S|32|354.37|0|32
C|COIN|20250708|15:57:59.048629|S|38|354.36|0|38
C|COIN|20250708|15:57:59.048634|S|42|354.37|0|42
C|COIN|20250708|15:58:03.207696|S|50|354.4|0|50
C|COIN|20250708|15:58:03.207707|S|100|354.4|0|100
C|COIN|20250708|15:58:50.079500|S|17|354.57|0|17
C|COIN|20250708|15:59:57.241988|S|6|354.97|0|6
C|COIN|20250708|15:59:57.457663|S|6|354.93|0|6
C|COIN|20250708|15:59:57.755432|S|6|354.93|0|6
C|COIN|20250708|15:59:57.955936|S|5|354.93|0|5
C|COIN|20250708|15:59:58.028687|S|1|354.89|0|1
C|COIN|20250708|15:59:58.032890|S|1|354.85|0|1
C|COIN|20250708|15:59:58.138413|S|10|354.77|0|10
C|COIW|20250708|09:30:01.959705|S|1|55.13|0|1
C|COIW|20250708|09:30:01.962129|S|10|55.13|0|10
C|COIW|20250708|09:30:02.108244|S|19|55.13|0|19
C|COIW|20250708|09:30:02.108717|S|1|55.13|0|1
C|COIW|20250708|09:30:02.119772|S|1|55.13|0|1
C|COIW|20250708|09:32:52.296702|S|10|55.58|0|10
C|COIW|20250708|09:33:04.266111|S|15|55.55|0|15
C|COIW|20250708|09:34:06.586726|S|1|54.95|0|1
C|COIW|20250708|09:34:07.514720|S|1|54.95|0|1
C|COIW|20250708|09:36:31.540104|S|100|54.78|0|100
C|COIW|20250708|09:37:04.446630|S|8|54.73|0|8
C|COIW|20250708|09:37:10.471826|S|100|54.69|0|100
C|COIW|20250708|09:39:55.873583|S|3|54.54|0|3
C|COIW|20250708|09:43:37.154746|S|1|54.42|0|1
C|COIW|20250708|09:45:15.307990|S|20|54.83|0|20
C|COIW|20250708|09:53:52.306963|S|1|53.36|0|1
C|COIW|20250708|10:00:31.133450|S|1|53.38|0|1
C|COIW|20250708|10:10:47.454004|S|1|53.46|0|1
C|COIW|20250708|10:12:20.737148|S|1|53.48|0|1
C|COIW|20250708|10:13:40.394263|S|25|53.26|0|25
C|COIW|20250708|10:15:12.824884|S|2|53.25|0|2
C|COIW|20250708|10:32:20.307286|S|1|53.27|0|1
C|COIW|20250708|10:34:12.276511|S|100|53.33|0|100
C|COIW|20250708|10:38:15.296166|S|15|53.48|0|15
C|COIW|20250708|10:40:21.654606|S|3|53.5|0|3
C|COIW|20250708|10:44:00.604342|S|1|53.53|0|1
C|COIW|20250708|10:44:45.282902|S|18|53.53|0|18
C|COIW|20250708|10:47:43.536367|S|1|53.3|0|1
C|COIW|20250708|10:54:55.925219|S|100|53.27|0|100
C|COIW|20250708|11:00:11.628726|S|2|53.44|0|2
C|COIW|20250708|11:06:41.577663|S|16|53.51|0|16
C|COIW|20250708|11:07:15.351777|S|1|53.59|0|1
C|COIW|20250708|11:10:31.002102|S|2|53.54|0|2
C|COIW|20250708|11:17:33.473719|S|2|53.42|0|2
C|COIW|20250708|11:57:43.077704|S|25|52.93|0|25
C|COIW|20250708|12:05:33.470709|S|1|52.89|0|1
C|COIW|20250708|12:06:51.396315|S|1|52.89|0|1
C|COIW|20250708|12:23:00.234031|S|73|52.84|0|73
C|COIW|20250708|12:23:00.662081|S|1|52.84|0|1
C|COIW|20250708|12:23:37.896668|S|17|52.84|0|17
C|COIW|20250708|12:33:03.581628|S|1|52.83|0|1
C|COIW|20250708|12:45:20.316100|S|46|52.83|0|46
C|COIW|20250708|12:48:15.614107|S|1|52.87|0|1
C|COIW|20250708|12:51:55.838323|S|8|53.08|0|8
C|COIW|20250708|13:04:05.875569|S|27|53.19|0|27
C|COIW|20250708|13:55:01.774979|S|2|53.32|0|2
C|COIW|20250708|13:57:45.230119|S|6|53.33|0|6
C|COIW|20250708|14:02:12.959642|S|1|53.31|0|1
C|COIW|20250708|14:07:07.642513|S|1|53.39|0|1
C|COIW|20250708|14:08:18.261269|S|2|53.37|0|2
C|COIW|20250708|14:12:25.184013|S|100|53.37|0|100
C|COIW|20250708|14:25:40.462610|S|46|53.21|0|46
C|COIW|20250708|14:26:07.774013|S|100|53.24|0|100
C|COIW|20250708|14:26:17.019217|S|1|53.24|0|1
C|COIW|20250708|14:54:37.454840|S|2|53.23|0|2
C|COIW|20250708|14:55:16.753314|S|100|53.24|0|100
C|COIW|20250708|15:18:15.279933|S|5|52.97|0|5
C|COIW|20250708|15:24:23.033909|S|25|52.99|0|25
C|COIW|20250708|15:25:43.640822|S|1|53|0|1
C|COIW|20250708|15:30:49.444858|S|1|52.98|0|1
C|COIW|20250708|15:51:44.861622|S|5|53.17|0|5
C|COKE|20250708|10:33:01.124095|S|100|114.23|0|100
C|COKE|20250708|10:47:07.431107|S|134|114.1|0|134
C|COKE|20250708|11:33:52.239094|S|100|113.34|0|100
C|COKE|20250708|12:46:40.389189|S|2|112.985|0|2
C|COKE|20250708|12:58:00.156440|S|2|113.46|0|2
C|COKE|20250708|13:11:22.911950|S|2|113.435|0|2
C|COKE|20250708|13:11:22.912105|S|2|113.435|0|2
C|COKE|20250708|13:11:22.912167|S|2|113.435|0|2
C|COKE|20250708|13:29:31.444548|S|9|114.29|0|9
C|COKE|20250708|13:44:36.237919|S|8|113.775|0|8
C|COKE|20250708|13:45:00.760603|S|18|113.69|0|18
C|COKE|20250708|13:46:01.449414|S|4|113.785|0|4
C|COKE|20250708|14:25:01.832145|S|2|113.89|0|2
C|COKE|20250708|14:57:04.140743|S|38|113.78|0|38
C|COKE|20250708|15:22:38.259276|S|21|114.45|0|21
C|COKE|20250708|15:26:18.642259|S|41|114.56|0|41
C|COKE|20250708|15:39:37.410995|S|42|114.3|0|42
C|COKE|20250708|15:57:56.093382|S|83|114.01|0|83
C|COKE|20250708|15:59:09.824446|S|100|113.87|0|100
C|COKE|20250708|15:59:30.384910|S|100|113.85|0|100
C|COLB|20250708|09:49:03.034189|S|10|25.415|0|10
C|COLB|20250708|09:49:03.034207|S|10|25.415|0|10
C|COLB|20250708|09:49:03.034472|S|10|25.42|0|10
C|COLB|20250708|09:49:03.034508|S|10|25.42|0|10
C|COLB|20250708|09:49:03.034648|S|150|25.42|0|150
C|COLB|20250708|10:23:01.533695|S|25|25.41|0|25
C|COLB|20250708|10:23:01.533757|S|25|25.41|0|25
C|COLB|20250708|10:23:01.533816|S|25|25.41|0|25
C|COLB|20250708|10:23:01.533875|S|25|25.41|0|25
C|COLB|20250708|10:31:52.392752|S|19|25.42|0|19
C|COLB|20250708|10:31:52.392768|S|281|25.42|0|281
C|COLB|20250708|10:59:47.199964|S|100|25.245|0|100
C|COLB|20250708|11:24:11.699734|S|100|25.34|0|100
C|COLB|20250708|12:17:38.151268|S|100|25.3|0|100
C|COLB|20250708|12:28:46.471445|S|100|25.47|0|100
C|COLB|20250708|12:44:00.146735|S|37|25.43|0|37
C|COLB|20250708|12:49:46.113011|S|21|25.42|0|21
C|COLB|20250708|12:49:46.113020|S|79|25.42|0|79
C|COLB|20250708|13:19:15.944563|S|100|25.39|0|100
C|COLB|20250708|14:28:36.076915|S|100|25.38|0|100
C|COLB|20250708|14:28:59.633368|S|20|25.37|0|20
C|COLB|20250708|14:29:06.079640|S|43|25.37|0|43
C|COLB|20250708|14:42:38.403019|S|54|25.32|0|54
C|COLB|20250708|15:04:30.147660|S|1|25.32|0|1
C|COLB|20250708|15:06:57.198004|S|1|25.33|0|1
C|COLB|20250708|15:07:06.416340|S|25|25.33|0|25
C|COLB|20250708|15:20:24.330811|S|2|25.275|0|2
C|COLB|20250708|15:30:01.472698|S|96|25.27|0|96
C|COLB|20250708|15:45:35.237701|S|100|25.2|0|100
C|COLB|20250708|15:46:14.209173|S|100|25.22|0|100
C|COLB|20250708|15:46:18.520089|S|49|25.22|0|49
C|COLB|20250708|15:47:14.160859|S|100|25.215|0|100
C|COLB|20250708|15:49:05.955430|S|100|25.2|0|100
C|COLB|20250708|15:49:08.559704|S|10|25.2|0|10
C|COLB|20250708|15:51:41.492062|S|100|25.17|0|100
C|COLB|20250708|15:54:44.815855|S|76|25.16|0|76
C|COLB|20250708|15:55:06.361246|S|58|25.17|0|58
C|COLB|20250708|15:55:06.361246|S|42|25.17|0|42
C|COLB|20250708|15:56:20.119766|S|100|25.18|0|100
C|COLB|20250708|15:56:59.201109|S|56|25.16|0|56
C|COLB|20250708|15:56:59.201110|S|44|25.16|0|44
C|COLB|20250708|15:56:59.203209|S|56|25.16|0|56
C|COLB|20250708|15:57:00.298338|S|100|25.17|0|100
C|COLB|20250708|15:57:42.025712|S|52|25.165|0|52
C|COLB|20250708|15:58:23.324950|S|200|25.155|0|200
C|COLB|20250708|15:58:45.577309|S|100|25.15|0|100
C|COLB|20250708|15:58:47.029737|S|100|25.15|0|100
C|COLB|20250708|15:58:52.139688|S|100|25.14|0|100
C|COLB|20250708|15:58:55.215792|S|100|25.145|0|100
C|COLB|20250708|15:58:55.859708|S|100|25.15|0|100
C|COLB|20250708|15:58:55.863992|S|22|25.15|0|22
C|COLB|20250708|15:58:55.875452|S|2|25.15|0|2
C|COLB|20250708|15:59:02.401113|S|100|25.145|0|100
C|COLB|20250708|15:59:04.098135|S|100|25.14|0|100
C|COLB|20250708|15:59:08.754826|S|2|25.14|0|2
C|COLB|20250708|15:59:09.508891|S|1|25.135|0|1
C|COLB|20250708|15:59:10.350132|S|98|25.135|0|98
C|COLB|20250708|15:59:11.746516|S|98|25.14|0|98
C|COLB|20250708|15:59:11.790522|S|100|25.14|0|100
C|COLB|20250708|15:59:11.790522|S|1|25.14|0|1
C|COLB|20250708|15:59:11.790522|S|1|25.14|0|1
C|COLB|20250708|15:59:12.516859|S|1|25.14|0|1
C|COLB|20250708|15:59:12.696897|S|99|25.135|0|99
C|COLB|20250708|15:59:12.714302|S|99|25.14|0|99
C|COLB|20250708|15:59:12.849725|S|100|25.14|0|100
C|COLB|20250708|15:59:13.261254|S|1|25.14|0|1
C|COLB|20250708|15:59:13.261254|S|1|25.14|0|1
C|COLB|20250708|15:59:13.899174|S|99|25.14|0|99
C|COLB|20250708|15:59:13.900394|S|1|25.14|0|1
C|COLB|20250708|15:59:14.017537|S|100|25.14|0|100
C|COLB|20250708|15:59:15.981100|S|100|25.135|0|100
C|COLB|20250708|15:59:17.767290|S|100|25.15|0|100
C|COLB|20250708|15:59:17.767290|S|100|25.15|0|100
C|COLB|20250708|15:59:21.663135|S|1|25.135|0|1
C|COLB|20250708|15:59:22.424511|S|1|25.135|0|1
C|COLB|20250708|15:59:24.280443|S|100|25.145|0|100
C|COLB|20250708|15:59:24.802858|S|1|25.15|0|1
C|COLB|20250708|15:59:25.007035|S|99|25.15|0|99
C|COLB|20250708|15:59:25.467257|S|1|25.15|0|1
C|COLB|20250708|15:59:30.823497|S|1|25.14|0|1
C|COLB|20250708|15:59:31.484737|S|1|25.14|0|1
C|COLB|20250708|15:59:35.204944|S|100|25.14|0|100
C|COLB|20250708|15:59:36.524954|S|1|25.14|0|1
C|COLB|20250708|15:59:38.194016|S|2|25.14|0|2
C|COLB|20250708|15:59:39.551012|S|1|25.14|0|1
C|COLB|20250708|15:59:40.137491|S|1|25.135|0|1
C|COLB|20250708|15:59:40.855141|S|1|25.135|0|1
C|COLB|20250708|15:59:42.082155|S|1|25.135|0|1
C|COLB|20250708|15:59:43.104614|S|1|25.135|0|1
C|COLB|20250708|15:59:43.104682|S|97|25.135|0|97
C|COLB|20250708|15:59:44.342752|S|1|25.14|0|1
C|COLB|20250708|15:59:45.018689|S|1|25.135|0|1
C|COLB|20250708|15:59:45.849420|S|1|25.14|0|1
C|COLB|20250708|15:59:46.522193|S|1|25.14|0|1
C|COLB|20250708|15:59:47.216586|S|1|25.14|0|1
C|COLB|20250708|15:59:48.014044|S|99|25.14|0|99
C|COLB|20250708|15:59:48.713287|S|2|25.14|0|2
C|COLB|20250708|15:59:50.002030|S|5|25.13|0|5
C|COLB|20250708|15:59:50.057422|S|1|25.13|0|1
C|COLB|20250708|15:59:50.203550|S|3|25.13|0|3
C|COLB|20250708|15:59:51.468560|S|78|25.12|0|78
C|COLB|20250708|15:59:52.741451|S|1|25.115|0|1
C|COLB|20250708|15:59:53.186597|S|24|25.13|0|24
C|COLB|20250708|15:59:53.545914|S|1|25.13|0|1
C|COLB|20250708|15:59:53.621392|S|99|25.13|0|99
C|COLB|20250708|15:59:53.739633|S|100|25.13|0|100
C|COLB|20250708|15:59:53.949264|S|100|25.13|0|100
C|COLB|20250708|15:59:54.033896|S|21|25.12|0|21
C|COLB|20250708|15:59:54.033896|S|45|25.12|0|45
C|COLB|20250708|15:59:54.387432|S|9|25.14|0|9
C|COLB|20250708|15:59:54.650326|S|100|25.14|0|100
C|COLB|20250708|15:59:54.650326|S|100|25.14|0|100
C|COLB|20250708|15:59:56.467693|S|6|25.14|0|6
C|COLB|20250708|15:59:57.077151|S|100|25.14|0|100
C|COLB|20250708|15:59:58.001345|S|95|25.14|0|95
C|COLB|20250708|15:59:58.001345|S|100|25.14|0|100
C|COLB|20250708|15:59:58.522726|S|100|25.14|0|100
C|COLD|20250708|09:46:16.021138|S|100|16.44|0|100
C|COLD|20250708|09:46:48.642551|S|100|16.44|0|100
C|COLD|20250708|10:17:59.394506|S|100|16.485|0|100
C|COLD|20250708|10:48:45.229399|S|100|16.66|0|100
C|COLD|20250708|10:49:10.422270|S|150|16.67|0|150
C|COLD|20250708|11:00:25.328878|S|100|16.705|0|100
C|COLD|20250708|11:00:25.353824|S|4|16.7|0|4
C|COLD|20250708|11:00:42.917642|S|54|16.7|0|54
C|COLD|20250708|11:00:42.921258|S|100|16.71|0|100
C|COLD|20250708|11:05:30.858946|S|100|16.77|0|100
C|COLD|20250708|11:06:20.130229|S|6|16.78|0|6
C|COLD|20250708|11:12:21.222295|S|100|16.86|0|100
C|COLD|20250708|11:32:57.462005|S|100|16.77|0|100
C|COLD|20250708|11:32:57.462042|S|100|16.77|0|100
C|COLD|20250708|11:49:52.971430|S|100|16.86|0|100
C|COLD|20250708|11:51:54.968941|S|100|16.865|0|100
C|COLD|20250708|12:46:10.971537|S|100|16.76|0|100
C|COLD|20250708|12:54:58.155352|S|100|16.7|0|100
C|COLD|20250708|13:06:18.770931|S|100|16.64|0|100
C|COLD|20250708|13:06:37.769834|S|100|16.615|0|100
C|COLD|20250708|13:10:30.819331|S|100|16.57|0|100
C|COLD|20250708|13:11:40.511259|S|100|16.58|0|100
C|COLD|20250708|13:14:50.162041|S|100|16.575|0|100
C|COLD|20250708|13:26:05.781562|S|100|16.52|0|100
C|COLD|20250708|13:30:36.287789|S|55|16.5|0|55
C|COLD|20250708|13:50:42.554252|S|58|16.465|0|58
C|COLD|20250708|13:50:44.594776|S|100|16.465|0|100
C|COLD|20250708|13:50:46.133942|S|100|16.465|0|100
C|COLD|20250708|13:50:47.311281|S|100|16.465|0|100
C|COLD|20250708|13:59:05.509044|S|1|16.505|0|1
C|COLD|20250708|13:59:05.509060|S|1|16.505|0|1
C|COLD|20250708|13:59:05.509069|S|98|16.505|0|98
C|COLD|20250708|14:01:44.664041|S|100|16.485|0|100
C|COLD|20250708|14:14:59.801872|S|100|16.535|0|100
C|COLD|20250708|14:16:49.563885|S|57|16.55|0|57
C|COLD|20250708|14:16:49.563945|S|43|16.55|0|43
C|COLD|20250708|14:20:05.869189|S|15|16.555|0|15
C|COLD|20250708|14:20:05.869249|S|85|16.555|0|85
C|COLD|20250708|14:39:44.072343|S|100|16.565|0|100
C|COLD|20250708|14:44:29.044635|S|100|16.535|0|100
C|COLD|20250708|15:08:03.685664|S|100|16.545|0|100
C|COLD|20250708|15:11:56.037745|S|95|16.545|0|95
C|COLD|20250708|15:11:56.037849|S|5|16.545|0|5
C|COLD|20250708|15:17:32.468368|S|100|16.55|0|100
C|COLD|20250708|15:17:44.590916|S|100|16.55|0|100
C|COLD|20250708|15:27:19.835894|S|200|16.545|0|200
C|COLD|20250708|15:31:37.910487|S|92|16.53|0|92
C|COLD|20250708|15:36:39.244064|S|200|16.495|0|200
C|COLD|20250708|15:41:06.277717|S|98|16.47|0|98
C|COLD|20250708|15:41:06.277717|S|2|16.47|0|2
C|COLD|20250708|15:45:02.228863|S|18|16.475|0|18
C|COLD|20250708|15:45:47.902123|S|100|16.47|0|100
C|COLD|20250708|15:47:45.383584|S|3|16.465|0|3
C|COLD|20250708|15:49:03.991972|S|100|16.495|0|100
C|COLD|20250708|15:49:04.085410|S|171|16.495|0|171
C|COLD|20250708|15:52:30.103691|S|8|16.45|0|8
C|COLD|20250708|15:52:52.464244|S|59|16.455|0|59
C|COLD|20250708|15:53:09.164122|S|89|16.455|0|89
C|COLD|20250708|15:53:09.164146|S|52|16.455|0|52
C|COLD|20250708|15:54:50.016865|S|97|16.445|0|97
C|COLD|20250708|15:55:16.568686|S|100|16.45|0|100
C|COLD|20250708|15:55:57.142062|S|4|16.45|0|4
C|COLD|20250708|15:56:12.241986|S|100|16.455|0|100
C|COLD|20250708|15:56:12.242047|S|100|16.455|0|100
C|COLD|20250708|15:56:36.665587|S|100|16.455|0|100
C|COLD|20250708|15:56:36.665594|S|100|16.455|0|100
C|COLD|20250708|15:56:36.665683|S|96|16.455|0|96
C|COLD|20250708|15:56:36.665700|S|4|16.455|0|4
C|COLD|20250708|15:56:48.212360|S|100|16.45|0|100
C|COLD|20250708|15:57:10.419819|S|4|16.45|0|4
C|COLD|20250708|15:58:01.432105|S|60|16.44|0|60
C|COLD|20250708|15:58:01.506203|S|58|16.44|0|58
C|COLD|20250708|15:58:05.790605|S|24|16.445|0|24
C|COLD|20250708|15:58:06.530866|S|24|16.445|0|24
C|COLD|20250708|15:58:07.950700|S|24|16.44|0|24
C|COLD|20250708|15:58:20.828830|S|1|16.44|0|1
C|COLD|20250708|15:58:21.240039|S|57|16.44|0|57
C|COLD|20250708|15:58:53.742334|S|119|16.435|0|119
C|COLD|20250708|15:58:57.433601|S|100|16.435|0|100
C|COLD|20250708|15:58:58.440447|S|100|16.435|0|100
C|COLD|20250708|15:59:12.742129|S|100|16.43|0|100
C|COLD|20250708|15:59:33.086971|S|97|16.43|0|97
C|COLD|20250708|15:59:40.565553|S|100|16.43|0|100
C|COLD|20250708|15:59:40.575811|S|100|16.43|0|100
C|COLD|20250708|15:59:43.012898|S|100|16.425|0|100
C|COLD|20250708|15:59:43.013503|S|100|16.43|0|100
C|COLD|20250708|15:59:44.265240|S|100|16.425|0|100
C|COLD|20250708|15:59:46.010521|S|100|16.435|0|100
C|COLD|20250708|15:59:48.744772|S|78|16.435|0|78
C|COLD|20250708|15:59:49.727453|S|31|16.435|0|31
C|COLD|20250708|15:59:49.738871|S|28|16.435|0|28
C|COLD|20250708|15:59:53.985905|S|54|16.42|0|54
C|COLD|20250708|15:59:54.510412|S|100|16.43|0|100
C|COLD|20250708|15:59:55.832499|S|31|16.43|0|31
C|COLD|20250708|15:59:56.486115|S|41|16.43|0|41
C|COLD|20250708|15:59:58.860050|S|40|16.43|0|40
C|COLL|20250708|13:10:36.345069|S|3|31.27|0|3
C|COLL|20250708|13:10:50.808691|S|5|31.28|0|5
C|COLL|20250708|13:10:58.081348|S|1|31.29|0|1
C|COLL|20250708|13:35:43.411214|S|3|31.47|0|3
C|COLL|20250708|13:35:58.013661|S|1|31.46|0|1
C|COLL|20250708|14:35:38.856697|S|4|31.52|0|4
C|COLL|20250708|14:35:46.530731|S|6|31.52|0|6
C|COLL|20250708|14:35:54.192877|S|5|31.52|0|5
C|COLL|20250708|14:35:58.084743|S|1|31.52|0|1
C|COLM|20250708|09:52:08.953971|S|100|63|0|100
C|COLM|20250708|11:56:59.052653|S|11|64.2|0|11
C|COLM|20250708|14:26:20.181144|S|1|63.84|0|1
C|COLM|20250708|15:59:44.064733|S|47|63.79|0|47
C|COMM|20250708|10:02:00.241609|S|100|8.145|0|100
C|COMM|20250708|10:02:00.510502|S|100|8.145|0|100
C|COMM|20250708|10:16:37.843708|S|84|7.98|0|84
C|COMM|20250708|10:16:37.843744|S|27|7.98|0|27
C|COMM|20250708|10:16:37.843783|S|100|7.98|0|100
C|COMM|20250708|10:17:18.223703|S|100|7.995|0|100
C|COMM|20250708|10:17:18.223771|S|25|7.995|0|25
C|COMM|20250708|10:17:18.223844|S|25|7.995|0|25
C|COMM|20250708|10:25:01.037753|S|24|7.95|0|24
C|COMM|20250708|10:25:30.183743|S|1|7.92|0|1
C|COMM|20250708|10:37:29.601027|S|55|7.9|0|55
C|COMM|20250708|10:38:14.114861|S|2|7.91|0|2
C|COMM|20250708|10:38:14.114861|S|51|7.91|0|51
C|COMM|20250708|10:38:14.114862|S|47|7.91|0|47
C|COMM|20250708|10:38:14.115368|S|2|7.91|0|2
C|COMM|20250708|10:38:14.115376|S|2|7.91|0|2
C|COMM|20250708|10:38:14.115467|S|1|7.91|0|1
C|COMM|20250708|10:38:14.115547|S|1|7.91|0|1
C|COMM|20250708|10:43:31.602822|S|6|7.89|0|6
C|COMM|20250708|10:44:55.023093|S|73|7.92|0|73
C|COMM|20250708|10:45:18.321664|S|30|7.91|0|30
C|COMM|20250708|10:49:39.546542|S|100|7.91|0|100
C|COMM|20250708|10:55:42.677365|S|23|7.87|0|23
C|COMM|20250708|11:16:19.053185|S|100|7.93|0|100
C|COMM|20250708|11:16:33.883004|S|100|7.94|0|100
C|COMM|20250708|11:20:40.734806|S|20|7.94|0|20
C|COMM|20250708|11:21:34.622740|S|6|7.94|0|6
C|COMM|20250708|11:21:55.912496|S|100|7.94|0|100
C|COMM|20250708|11:23:35.877932|S|63|7.96|0|63
C|COMM|20250708|11:33:13.858931|S|100|8.01|0|100
C|COMM|20250708|11:36:08.182910|S|100|7.995|0|100
C|COMM|20250708|11:36:08.230849|S|100|7.995|0|100
C|COMM|20250708|11:36:09.252906|S|100|7.995|0|100
C|COMM|20250708|11:36:18.533090|S|100|8|0|100
C|COMM|20250708|11:36:54.088640|S|6|8|0|6
C|COMM|20250708|11:38:09.277313|S|91|7.97|0|91
C|COMM|20250708|11:39:24.925945|S|11|7.97|0|11
C|COMM|20250708|11:39:24.925945|S|15|7.97|0|15
C|COMM|20250708|11:42:42.145625|S|100|7.94|0|100
C|COMM|20250708|11:49:19.692884|S|100|7.96|0|100
C|COMM|20250708|12:08:42.320279|S|100|7.89|0|100
C|COMM|20250708|12:11:32.150189|S|100|7.9|0|100
C|COMM|20250708|12:15:34.772571|S|1|7.98|0|1
C|COMM|20250708|12:20:54.414606|S|6|7.95|0|6
C|COMM|20250708|12:22:01.523992|S|44|7.95|0|44
C|COMM|20250708|12:22:43.750961|S|110|7.925|0|110
C|COMM|20250708|12:26:04.917658|S|8|7.91|0|8
C|COMM|20250708|12:28:53.060733|S|27|7.91|0|27
C|COMM|20250708|12:32:51.838763|S|100|7.92|0|100
C|COMM|20250708|12:32:51.841829|S|81|7.92|0|81
C|COMM|20250708|12:32:51.843619|S|100|7.92|0|100
C|COMM|20250708|12:32:51.848244|S|100|7.92|0|100
C|COMM|20250708|12:32:51.868620|S|66|7.92|0|66
C|COMM|20250708|12:50:13.173517|S|28|7.89|0|28
C|COMM|20250708|12:52:23.307974|S|27|7.885|0|27
C|COMM|20250708|12:56:05.479582|S|31|7.87|0|31
C|COMM|20250708|13:00:09.805267|S|10|7.8|0|10
C|COMM|20250708|13:00:09.832545|S|100|7.81|0|100
C|COMM|20250708|13:02:27.573618|S|100|7.82|0|100
C|COMM|20250708|13:03:12.827184|S|100|7.81|0|100
C|COMM|20250708|13:03:12.864610|S|75|7.81|0|75
C|COMM|20250708|13:03:12.919558|S|100|7.83|0|100
C|COMM|20250708|13:03:28.220612|S|12|7.84|0|12
C|COMM|20250708|13:04:56.749629|S|100|7.86|0|100
C|COMM|20250708|13:04:57.933326|S|100|7.83|0|100
C|COMM|20250708|13:12:02.421758|S|1|7.93|0|1
C|COMM|20250708|13:12:02.421767|S|1|7.93|0|1
C|COMM|20250708|13:12:20.259261|S|110|7.925|0|110
C|COMM|20250708|13:24:54.876705|S|34|7.87|0|34
C|COMM|20250708|13:28:29.990642|S|1|7.855|0|1
C|COMM|20250708|13:28:29.990663|S|1|7.855|0|1
C|COMM|20250708|13:28:29.990664|S|108|7.855|0|108
C|COMM|20250708|13:31:29.112157|S|125|7.865|0|125
C|COMM|20250708|13:38:43.269412|S|26|7.85|0|26
C|COMM|20250708|13:44:27.593238|S|100|7.87|0|100
C|COMM|20250708|13:44:29.797460|S|100|7.87|0|100
C|COMM|20250708|13:44:43.906152|S|100|7.87|0|100
C|COMM|20250708|13:45:21.883830|S|100|7.86|0|100
C|COMM|20250708|13:46:24.509180|S|20|7.86|0|20
C|COMM|20250708|13:48:55.071626|S|6|7.87|0|6
C|COMM|20250708|13:51:08.927229|S|27|7.85|0|27
C|COMM|20250708|13:51:23.321049|S|120|7.845|0|120
C|COMM|20250708|13:52:01.267206|S|100|7.85|0|100
C|COMM|20250708|13:52:03.194691|S|170|7.855|0|170
C|COMM|20250708|14:00:39.417063|S|100|7.83|0|100
C|COMM|20250708|14:02:54.051215|S|27|7.82|0|27
C|COMM|20250708|14:06:32.449850|S|23|7.815|0|23
C|COMM|20250708|14:08:01.850620|S|12|7.815|0|12
C|COMM|20250708|14:11:28.267376|S|1|7.81|0|1
C|COMM|20250708|14:12:27.765609|S|6|7.8|0|6
C|COMM|20250708|14:15:09.181256|S|27|7.795|0|27
C|COMM|20250708|14:21:09.064655|S|100|7.75|0|100
C|COMM|20250708|14:30:52.884108|S|1|7.74|0|1
C|COMM|20250708|14:33:19.579085|S|6|7.73|0|6
C|COMM|20250708|14:45:25.348656|S|12|7.74|0|12
C|COMM|20250708|14:49:58.382758|S|15|7.75|0|15
C|COMM|20250708|14:55:04.814765|S|6|7.765|0|6
C|COMM|20250708|14:55:14.337847|S|100|7.76|0|100
C|COMM|20250708|14:55:14.337848|S|100|7.76|0|100
C|COMM|20250708|15:01:39.675193|S|20|7.75|0|20
C|COMM|20250708|15:06:28.842002|S|2|7.72|0|2
C|COMM|20250708|15:08:33.740564|S|100|7.73|0|100
C|COMM|20250708|15:09:38.930897|S|100|7.73|0|100
C|COMM|20250708|15:10:45.931313|S|5|7.74|0|5
C|COMM|20250708|15:16:55.707472|S|6|7.75|0|6
C|COMM|20250708|15:19:08.285957|S|63|7.76|0|63
C|COMM|20250708|15:24:33.995616|S|100|7.75|0|100
C|COMM|20250708|15:24:33.995632|S|100|7.75|0|100
C|COMM|20250708|15:25:38.420651|S|27|7.76|0|27
C|COMM|20250708|15:26:49.757323|S|3|7.75|0|3
C|COMM|20250708|15:28:40.388885|S|100|7.76|0|100
C|COMM|20250708|15:29:48.680498|S|99|7.765|0|99
C|COMM|20250708|15:29:49.098380|S|15|7.765|0|15
C|COMM|20250708|15:31:02.059923|S|100|7.77|0|100
C|COMM|20250708|15:31:19.682941|S|14|7.77|0|14
C|COMM|20250708|15:32:37.436851|S|4|7.76|0|4
C|COMM|20250708|15:32:37.436851|S|4|7.76|0|4
C|COMM|20250708|15:32:37.436851|S|2|7.76|0|2
C|COMM|20250708|15:32:37.438620|S|6|7.75|0|6
C|COMM|20250708|15:33:22.926144|S|100|7.76|0|100
C|COMM|20250708|15:33:41.770354|S|100|7.75|0|100
C|COMM|20250708|15:36:55.038979|S|27|7.725|0|27
C|COMM|20250708|15:38:55.871596|S|6|7.72|0|6
C|COMM|20250708|15:38:57.615764|S|100|7.685|0|100
C|COMM|20250708|15:38:57.671200|S|30|7.7|0|30
C|COMM|20250708|15:39:01.896234|S|6|7.71|0|6
C|COMM|20250708|15:39:03.689724|S|100|7.72|0|100
C|COMM|20250708|15:39:03.692369|S|100|7.72|0|100
C|COMM|20250708|15:39:03.692497|S|100|7.72|0|100
C|COMM|20250708|15:40:54.789375|S|12|7.71|0|12
C|COMM|20250708|15:42:22.960324|S|100|7.7|0|100
C|COMM|20250708|15:42:22.960856|S|100|7.7|0|100
C|COMM|20250708|15:42:39.144699|S|1|7.69|0|1
C|COMM|20250708|15:43:13.029937|S|100|7.7|0|100
C|COMM|20250708|15:43:13.061637|S|76|7.71|0|76
C|COMM|20250708|15:43:13.061637|S|6|7.71|0|6
C|COMM|20250708|15:45:01.305519|S|62|7.73|0|62
C|COMM|20250708|15:46:19.791404|S|31|7.75|0|31
C|COMM|20250708|15:47:38.289703|S|31|7.74|0|31
C|COMM|20250708|15:50:02.078910|S|38|7.73|0|38
C|COMM|20250708|15:50:02.208966|S|100|7.725|0|100
C|COMM|20250708|15:50:05.463958|S|100|7.725|0|100
C|COMM|20250708|15:52:38.404423|S|6|7.695|0|6
C|COMM|20250708|15:54:10.783205|S|31|7.685|0|31
C|COMM|20250708|15:54:50.063481|S|100|7.69|0|100
C|COMM|20250708|15:56:09.073682|S|100|7.7|0|100
C|COMM|20250708|15:56:09.073682|S|100|7.7|0|100
C|COMM|20250708|15:56:15.470811|S|100|7.71|0|100
C|COMM|20250708|15:56:15.473732|S|200|7.72|0|200
C|COMM|20250708|15:56:15.784712|S|200|7.73|0|200
C|COMM|20250708|15:57:18.094643|S|100|7.755|0|100
C|COMM|20250708|15:57:18.094643|S|100|7.755|0|100
C|COMM|20250708|15:57:18.094644|S|56|7.755|0|56
C|COMM|20250708|15:57:18.681176|S|300|7.755|0|300
C|COMM|20250708|15:57:25.209256|S|100|7.755|0|100
C|COMM|20250708|15:57:42.902603|S|100|7.755|0|100
C|COMM|20250708|15:57:52.885647|S|100|7.755|0|100
C|COMM|20250708|15:58:00.160434|S|200|7.75|0|200
C|COMM|20250708|15:58:01.082692|S|4|7.76|0|4
C|COMM|20250708|15:58:01.082692|S|3|7.76|0|3
C|COMM|20250708|15:58:01.082692|S|5|7.76|0|5
C|COMM|20250708|15:58:01.082692|S|200|7.76|0|200
C|COMM|20250708|15:58:01.082693|S|6|7.76|0|6
C|COMM|20250708|15:58:02.514476|S|200|7.78|0|200
C|COMM|20250708|15:58:03.337300|S|9|7.78|0|9
C|COMM|20250708|15:58:03.338810|S|200|7.79|0|200
C|COMM|20250708|15:58:07.684841|S|200|7.79|0|200
C|COMM|20250708|15:58:07.684841|S|100|7.79|0|100
C|COMM|20250708|15:58:08.337759|S|100|7.79|0|100
C|COMM|20250708|15:58:22.334984|S|97|7.8|0|97
C|COMM|20250708|15:58:22.334984|S|3|7.8|0|3
C|COMM|20250708|15:58:25.891443|S|78|7.8|0|78
C|COMM|20250708|15:58:28.382240|S|100|7.795|0|100
C|COMM|20250708|15:58:30.211144|S|100|7.795|0|100
C|COMM|20250708|15:58:45.392309|S|200|7.78|0|200
C|COMM|20250708|15:58:52.627068|S|200|7.81|0|200
C|COMM|20250708|15:59:03.381545|S|200|7.82|0|200
C|COMM|20250708|15:59:13.004585|S|41|7.815|0|41
C|COMM|20250708|15:59:13.153898|S|73|7.82|0|73
C|COMM|20250708|15:59:25.614067|S|390|7.81|0|390
C|COMM|20250708|15:59:25.616032|S|200|7.815|0|200
C|COMM|20250708|15:59:28.490685|S|100|7.81|0|100
C|COMM|20250708|15:59:31.715160|S|100|7.82|0|100
C|COMM|20250708|15:59:35.730705|S|100|7.81|0|100
C|COMM|20250708|15:59:47.168200|S|16|7.82|0|16
C|COMM|20250708|15:59:47.679801|S|100|7.81|0|100
C|COMM|20250708|15:59:47.679801|S|131|7.81|0|131
C|COMM|20250708|15:59:49.584642|S|6|7.82|0|6
C|COMM|20250708|15:59:49.875495|S|29|7.82|0|29
C|COMM|20250708|15:59:50.241465|S|9|7.82|0|9
C|COMM|20250708|15:59:50.289312|S|7|7.82|0|7
C|COMM|20250708|15:59:51.698409|S|60|7.81|0|60
C|COMM|20250708|15:59:51.912933|S|68|7.81|0|68
C|COMM|20250708|15:59:51.912949|S|68|7.81|0|68
C|COMM|20250708|15:59:51.952700|S|122|7.81|0|122
C|COMM|20250708|15:59:54.226968|S|200|7.81|0|200
C|COMM|20250708|15:59:54.233195|S|200|7.83|0|200
C|COMM|20250708|15:59:55.348882|S|22|7.815|0|22
C|COMM|20250708|15:59:56.540627|S|11|7.82|0|11
C|COMM|20250708|15:59:56.795971|S|1|7.815|0|1
C|COMM|20250708|15:59:57.892082|S|119|7.815|0|119
C|COMP|20250708|09:30:58.027735|S|100|6.19|0|100
C|COMP|20250708|09:36:34.689027|S|40|6.21|0|40
C|COMP|20250708|09:38:04.841026|S|30|6.21|0|30
C|COMP|20250708|09:39:03.981180|S|18|6.21|0|18
C|COMP|20250708|09:43:28.086071|S|100|6.21|0|100
C|COMP|20250708|10:07:06.728868|S|100|6.15|0|100
C|COMP|20250708|10:07:11.791033|S|6|6.17|0|6
C|COMP|20250708|10:09:10.680438|S|75|6.16|0|75
C|COMP|20250708|10:12:42.513609|S|100|6.17|0|100
C|COMP|20250708|10:23:04.608568|S|100|6.19|0|100
C|COMP|20250708|10:33:04.588525|S|53|6.21|0|53
C|COMP|20250708|10:38:28.309757|S|20|6.25|0|20
C|COMP|20250708|10:40:00.599437|S|100|6.26|0|100
C|COMP|20250708|10:40:00.599437|S|100|6.26|0|100
C|COMP|20250708|10:40:10.993031|S|4|6.26|0|4
C|COMP|20250708|10:44:55.018477|S|76|6.235|0|76
C|COMP|20250708|10:45:29.877725|S|100|6.22|0|100
C|COMP|20250708|10:45:30.055730|S|100|6.22|0|100
C|COMP|20250708|10:45:30.451462|S|100|6.22|0|100
C|COMP|20250708|10:45:33.995866|S|100|6.22|0|100
C|COMP|20250708|10:52:52.000166|S|100|6.21|0|100
C|COMP|20250708|10:54:32.352487|S|8|6.21|0|8
C|COMP|20250708|10:58:32.460292|S|94|6.22|0|94
C|COMP|20250708|10:58:32.460292|S|100|6.22|0|100
C|COMP|20250708|11:03:40.097551|S|35|6.24|0|35
C|COMP|20250708|11:05:31.152619|S|19|6.24|0|19
C|COMP|20250708|11:06:51.983757|S|78|6.24|0|78
C|COMP|20250708|11:06:54.975823|S|22|6.24|0|22
C|COMP|20250708|11:06:54.975824|S|2|6.24|0|2
C|COMP|20250708|11:07:46.599020|S|21|6.24|0|21
C|COMP|20250708|11:07:51.123960|S|78|6.24|0|78
C|COMP|20250708|11:08:21.214319|S|16|6.235|0|16
C|COMP|20250708|11:09:00.031696|S|78|6.24|0|78
C|COMP|20250708|11:09:52.143601|S|54|6.25|0|54
C|COMP|20250708|11:10:10.426602|S|35|6.25|0|35
C|COMP|20250708|11:10:36.556676|S|100|6.25|0|100
C|COMP|20250708|11:10:36.556676|S|100|6.25|0|100
C|COMP|20250708|11:10:36.556677|S|200|6.25|0|200
C|COMP|20250708|11:10:40.921306|S|100|6.255|0|100
C|COMP|20250708|11:11:07.456238|S|50|6.25|0|50
C|COMP|20250708|11:13:10.370379|S|15|6.25|0|15
C|COMP|20250708|11:19:46.819012|S|76|6.255|0|76
C|COMP|20250708|11:20:33.871569|S|100|6.255|0|100
C|COMP|20250708|11:20:47.015293|S|200|6.255|0|200
C|COMP|20250708|11:23:20.181494|S|16|6.26|0|16
C|COMP|20250708|11:27:00.569949|S|24|6.255|0|24
C|COMP|20250708|11:27:45.018232|S|49|6.255|0|49
C|COMP|20250708|11:27:54.300952|S|21|6.26|0|21
C|COMP|20250708|11:28:27.336108|S|16|6.26|0|16
C|COMP|20250708|11:28:41.003417|S|8|6.26|0|8
C|COMP|20250708|11:29:14.601269|S|7|6.26|0|7
C|COMP|20250708|11:33:39.345388|S|100|6.26|0|100
C|COMP|20250708|11:33:54.882347|S|25|6.26|0|25
C|COMP|20250708|11:34:32.943592|S|100|6.26|0|100
C|COMP|20250708|11:36:24.586430|S|79|6.27|0|79
C|COMP|20250708|11:38:24.695598|S|16|6.28|0|16
C|COMP|20250708|11:38:49.548608|S|79|6.28|0|79
C|COMP|20250708|11:40:02.037907|S|79|6.28|0|79
C|COMP|20250708|11:41:10.893530|S|83|6.29|0|83
C|COMP|20250708|11:44:07.847945|S|100|6.28|0|100
C|COMP|20250708|11:44:44.470422|S|100|6.285|0|100
C|COMP|20250708|11:44:53.543878|S|19|6.285|0|19
C|COMP|20250708|11:46:56.691978|S|24|6.29|0|24
C|COMP|20250708|11:47:32.189357|S|20|6.295|0|20
C|COMP|20250708|11:48:08.257994|S|100|6.29|0|100
C|COMP|20250708|11:48:54.515694|S|57|6.29|0|57
C|COMP|20250708|11:50:51.281633|S|100|6.28|0|100
C|COMP|20250708|11:54:01.804204|S|100|6.28|0|100
C|COMP|20250708|11:55:44.984623|S|10|6.29|0|10
C|COMP|20250708|11:55:50.920812|S|90|6.29|0|90
C|COMP|20250708|11:58:01.199302|S|197|6.28|0|197
C|COMP|20250708|11:58:03.847398|S|25|6.285|0|25
C|COMP|20250708|11:58:47.362130|S|25|6.285|0|25
C|COMP|20250708|12:00:17.507411|S|84|6.27|0|84
C|COMP|20250708|12:05:26.191217|S|100|6.28|0|100
C|COMP|20250708|12:05:48.220633|S|100|6.28|0|100
C|COMP|20250708|12:05:48.220807|S|100|6.28|0|100
C|COMP|20250708|12:05:56.572557|S|100|6.28|0|100
C|COMP|20250708|12:07:39.050086|S|42|6.285|0|42
C|COMP|20250708|12:16:17.861294|S|76|6.28|0|76
C|COMP|20250708|12:18:37.177737|S|100|6.28|0|100
C|COMP|20250708|12:19:07.501381|S|76|6.29|0|76
C|COMP|20250708|12:19:07.741106|S|100|6.29|0|100
C|COMP|20250708|12:19:08.482977|S|100|6.29|0|100
C|COMP|20250708|12:19:56.718147|S|22|6.28|0|22
C|COMP|20250708|12:20:27.925864|S|30|6.28|0|30
C|COMP|20250708|12:20:32.528260|S|20|6.29|0|20
C|COMP|20250708|12:20:50.111312|S|21|6.29|0|21
C|COMP|20250708|12:21:09.866314|S|21|6.29|0|21
C|COMP|20250708|12:21:14.939675|S|44|6.29|0|44
C|COMP|20250708|12:22:02.764863|S|21|6.29|0|21
C|COMP|20250708|12:23:21.435440|S|16|6.29|0|16
C|COMP|20250708|12:24:15.933224|S|19|6.29|0|19
C|COMP|20250708|12:25:39.283298|S|100|6.29|0|100
C|COMP|20250708|12:25:52.910120|S|87|6.29|0|87
C|COMP|20250708|12:27:13.025654|S|100|6.29|0|100
C|COMP|20250708|12:27:16.461965|S|100|6.29|0|100
C|COMP|20250708|12:27:37.073153|S|2|6.29|0|2
C|COMP|20250708|12:28:48.634850|S|30|6.29|0|30
C|COMP|20250708|12:28:56.996274|S|68|6.29|0|68
C|COMP|20250708|12:29:38.657392|S|100|6.29|0|100
C|COMP|20250708|12:29:40.087493|S|40|6.29|0|40
C|COMP|20250708|12:29:41.388960|S|100|6.29|0|100
C|COMP|20250708|12:30:39.108121|S|20|6.29|0|20
C|COMP|20250708|12:31:33.601171|S|100|6.3|0|100
C|COMP|20250708|12:32:08.086032|S|200|6.3|0|200
C|COMP|20250708|12:32:08.086159|S|100|6.3|0|100
C|COMP|20250708|12:32:08.088705|S|200|6.3|0|200
C|COMP|20250708|12:32:08.246965|S|100|6.3|0|100
C|COMP|20250708|12:33:21.886444|S|100|6.29|0|100
C|COMP|20250708|12:33:21.886444|S|64|6.29|0|64
C|COMP|20250708|12:33:21.932983|S|100|6.29|0|100
C|COMP|20250708|12:34:43.089461|S|100|6.29|0|100
C|COMP|20250708|12:34:43.089461|S|100|6.29|0|100
C|COMP|20250708|12:34:44.248013|S|100|6.29|0|100
C|COMP|20250708|12:35:04.209602|S|100|6.29|0|100
C|COMP|20250708|12:35:05.148236|S|100|6.29|0|100
C|COMP|20250708|12:35:30.054229|S|35|6.29|0|35
C|COMP|20250708|12:36:25.454233|S|65|6.29|0|65
C|COMP|20250708|12:36:26.301959|S|93|6.29|0|93
C|COMP|20250708|12:36:26.301960|S|100|6.29|0|100
C|COMP|20250708|12:36:52.892033|S|100|6.29|0|100
C|COMP|20250708|12:36:52.892033|S|100|6.29|0|100
C|COMP|20250708|12:36:52.892727|S|100|6.29|0|100
C|COMP|20250708|12:40:48.800003|S|8|6.29|0|8
C|COMP|20250708|12:44:00.454891|S|56|6.29|0|56
C|COMP|20250708|12:45:01.492226|S|100|6.27|0|100
C|COMP|20250708|12:45:01.492226|S|100|6.27|0|100
C|COMP|20250708|12:47:07.928455|S|21|6.28|0|21
C|COMP|20250708|12:47:38.754582|S|21|6.28|0|21
C|COMP|20250708|12:49:10.927231|S|4|6.27|0|4
C|COMP|20250708|12:50:53.511547|S|18|6.27|0|18
C|COMP|20250708|12:55:33.458960|S|1|6.26|0|1
C|COMP|20250708|12:55:33.458960|S|100|6.26|0|100
C|COMP|20250708|12:56:00.240891|S|17|6.27|0|17
C|COMP|20250708|12:57:35.617798|S|46|6.27|0|46
C|COMP|20250708|12:57:35.617798|S|10|6.27|0|10
C|COMP|20250708|13:02:20.766601|S|200|6.26|0|200
C|COMP|20250708|13:02:20.766601|S|87|6.26|0|87
C|COMP|20250708|13:02:20.766602|S|100|6.26|0|100
C|COMP|20250708|13:04:28.512666|S|24|6.26|0|24
C|COMP|20250708|13:04:30.877937|S|13|6.25|0|13
C|COMP|20250708|13:04:30.881913|S|35|6.25|0|35
C|COMP|20250708|13:05:42.599445|S|500|6.24|0|500
C|COMP|20250708|13:14:23.301889|S|100|6.24|0|100
C|COMP|20250708|13:17:18.814678|S|12|6.23|0|12
C|COMP|20250708|13:17:18.814718|S|88|6.23|0|88
C|COMP|20250708|13:17:18.814718|S|100|6.23|0|100
C|COMP|20250708|13:19:10.925481|S|100|6.23|0|100
C|COMP|20250708|13:19:10.925481|S|100|6.23|0|100
C|COMP|20250708|13:19:11.145457|S|35|6.23|0|35
C|COMP|20250708|13:19:12.494633|S|100|6.23|0|100
C|COMP|20250708|13:19:12.494633|S|35|6.23|0|35
C|COMP|20250708|13:19:12.494633|S|65|6.23|0|65
C|COMP|20250708|13:19:13.524188|S|100|6.23|0|100
C|COMP|20250708|13:19:13.524188|S|38|6.23|0|38
C|COMP|20250708|13:19:16.448762|S|100|6.23|0|100
C|COMP|20250708|13:19:16.970994|S|61|6.23|0|61
C|COMP|20250708|13:19:31.856417|S|100|6.23|0|100
C|COMP|20250708|13:20:54.139141|S|100|6.23|0|100
C|COMP|20250708|13:21:53.087614|S|21|6.225|0|21
C|COMP|20250708|13:22:04.987277|S|42|6.22|0|42
C|COMP|20250708|13:22:14.617337|S|100|6.22|0|100
C|COMP|20250708|13:22:14.617337|S|100|6.22|0|100
C|COMP|20250708|13:22:14.617338|S|381|6.22|0|381
C|COMP|20250708|13:23:11.471890|S|6|6.23|0|6
C|COMP|20250708|13:23:32.395319|S|100|6.23|0|100
C|COMP|20250708|13:23:32.396296|S|100|6.23|0|100
C|COMP|20250708|13:24:04.097875|S|24|6.23|0|24
C|COMP|20250708|13:25:53.390027|S|21|6.23|0|21
C|COMP|20250708|13:29:44.604200|S|73|6.23|0|73
C|COMP|20250708|13:31:17.641666|S|6|6.24|0|6
C|COMP|20250708|13:32:56.823077|S|9|6.24|0|9
C|COMP|20250708|13:33:42.748623|S|17|6.24|0|17
C|COMP|20250708|13:33:51.408065|S|35|6.24|0|35
C|COMP|20250708|13:34:56.116945|S|100|6.24|0|100
C|COMP|20250708|13:40:13.617910|S|191|6.24|0|191
C|COMP|20250708|13:42:56.570044|S|100|6.23|0|100
C|COMP|20250708|13:42:56.570044|S|100|6.23|0|100
C|COMP|20250708|13:42:56.570044|S|100|6.23|0|100
C|COMP|20250708|13:42:56.595102|S|100|6.23|0|100
C|COMP|20250708|13:43:34.971969|S|100|6.23|0|100
C|COMP|20250708|13:43:34.971969|S|100|6.23|0|100
C|COMP|20250708|13:44:15.011417|S|100|6.23|0|100
C|COMP|20250708|13:47:31.080610|S|100|6.24|0|100
C|COMP|20250708|13:48:42.739899|S|100|6.24|0|100
C|COMP|20250708|13:50:38.699344|S|100|6.25|0|100
C|COMP|20250708|13:54:30.348470|S|100|6.25|0|100
C|COMP|20250708|13:54:30.348470|S|100|6.25|0|100
C|COMP|20250708|13:54:31.344921|S|100|6.25|0|100
C|COMP|20250708|13:54:31.348966|S|100|6.25|0|100
C|COMP|20250708|14:00:51.853541|S|18|6.24|0|18
C|COMP|20250708|14:00:59.066193|S|21|6.24|0|21
C|COMP|20250708|14:06:54.208920|S|21|6.24|0|21
C|COMP|20250708|14:07:06.496560|S|79|6.24|0|79
C|COMP|20250708|14:07:06.645734|S|100|6.24|0|100
C|COMP|20250708|14:07:48.488898|S|21|6.24|0|21
C|COMP|20250708|14:08:24.386080|S|16|6.24|0|16
C|COMP|20250708|14:09:16.360063|S|63|6.24|0|63
C|COMP|20250708|14:09:16.360063|S|37|6.24|0|37
C|COMP|20250708|14:11:25.277757|S|17|6.24|0|17
C|COMP|20250708|14:13:52.036411|S|12|6.24|0|12
C|COMP|20250708|14:13:54.402881|S|20|6.24|0|20
C|COMP|20250708|14:13:54.402893|S|20|6.24|0|20
C|COMP|20250708|14:13:54.402893|S|80|6.24|0|80
C|COMP|20250708|14:16:38.739488|S|9|6.23|0|9
C|COMP|20250708|14:17:19.641044|S|100|6.23|0|100
C|COMP|20250708|14:17:37.827427|S|9|6.22|0|9
C|COMP|20250708|14:18:36.915890|S|9|6.22|0|9
C|COMP|20250708|14:19:09.343859|S|100|6.23|0|100
C|COMP|20250708|14:19:36.004961|S|9|6.22|0|9
C|COMP|20250708|14:20:35.093690|S|9|6.22|0|9
C|COMP|20250708|14:21:02.673211|S|91|6.22|0|91
C|COMP|20250708|14:21:02.673211|S|2|6.22|0|2
C|COMP|20250708|14:21:02.673212|S|2|6.22|0|2
C|COMP|20250708|14:21:34.183640|S|9|6.22|0|9
C|COMP|20250708|14:22:23.109557|S|19|6.23|0|19
C|COMP|20250708|14:22:33.273130|S|9|6.22|0|9
C|COMP|20250708|14:22:35.634626|S|18|6.23|0|18
C|COMP|20250708|14:22:50.864398|S|24|6.23|0|24
C|COMP|20250708|14:23:32.362056|S|9|6.22|0|9
C|COMP|20250708|14:24:31.451056|S|3|6.22|0|3
C|COMP|20250708|14:24:31.451057|S|2|6.22|0|2
C|COMP|20250708|14:24:31.451057|S|4|6.22|0|4
C|COMP|20250708|14:25:03.234627|S|20|6.23|0|20
C|COMP|20250708|14:25:09.657655|S|100|6.23|0|100
C|COMP|20250708|14:25:30.286983|S|39|6.22|0|39
C|COMP|20250708|14:25:30.539734|S|9|6.22|0|9
C|COMP|20250708|14:25:36.515634|S|52|6.22|0|52
C|COMP|20250708|14:26:17.838472|S|200|6.22|0|200
C|COMP|20250708|14:26:18.523437|S|16|6.225|0|16
C|COMP|20250708|14:26:29.628242|S|9|6.22|0|9
C|COMP|20250708|14:26:53.339640|S|18|6.22|0|18
C|COMP|20250708|14:26:59.999406|S|5|6.22|0|5
C|COMP|20250708|14:27:28.718582|S|9|6.22|0|9
C|COMP|20250708|14:27:48.299284|S|88|6.22|0|88
C|COMP|20250708|14:27:56.987741|S|103|6.22|0|103
C|COMP|20250708|14:29:26.896550|S|9|6.22|0|9
C|COMP|20250708|14:29:48.392512|S|9|6.23|0|9
C|COMP|20250708|14:29:51.852848|S|10|6.23|0|10
C|COMP|20250708|14:29:51.852849|S|85|6.23|0|85
C|COMP|20250708|14:30:16.538776|S|15|6.23|0|15
C|COMP|20250708|14:30:16.538776|S|2|6.23|0|2
C|COMP|20250708|14:30:23.023523|S|12|6.22|0|12
C|COMP|20250708|14:31:01.311446|S|151|6.22|0|151
C|COMP|20250708|14:32:23.097688|S|59|6.23|0|59
C|COMP|20250708|14:32:23.097688|S|29|6.23|0|29
C|COMP|20250708|14:32:23.097688|S|100|6.23|0|100
C|COMP|20250708|14:32:32.460285|S|35|6.23|0|35
C|COMP|20250708|14:33:27.519179|S|18|6.23|0|18
C|COMP|20250708|14:37:46.628698|S|100|6.23|0|100
C|COMP|20250708|14:38:23.793864|S|100|6.23|0|100
C|COMP|20250708|14:39:42.165836|S|17|6.23|0|17
C|COMP|20250708|14:40:09.052778|S|21|6.23|0|21
C|COMP|20250708|14:40:16.338780|S|38|6.23|0|38
C|COMP|20250708|14:40:16.338780|S|62|6.23|0|62
C|COMP|20250708|14:40:34.313838|S|20|6.23|0|20
C|COMP|20250708|14:40:59.770808|S|21|6.23|0|21
C|COMP|20250708|14:47:20.541875|S|35|6.225|0|35
C|COMP|20250708|14:47:22.655364|S|22|6.225|0|22
C|COMP|20250708|14:48:31.236101|S|16|6.225|0|16
C|COMP|20250708|14:48:31.743833|S|22|6.225|0|22
C|COMP|20250708|14:48:45.581392|S|9|6.225|0|9
C|COMP|20250708|14:48:58.148362|S|7|6.225|0|7
C|COMP|20250708|14:48:59.652196|S|100|6.22|0|100
C|COMP|20250708|14:49:07.805067|S|17|6.225|0|17
C|COMP|20250708|14:49:09.399830|S|22|6.225|0|22
C|COMP|20250708|14:49:46.042696|S|42|6.22|0|42
C|COMP|20250708|14:49:46.042697|S|100|6.22|0|100
C|COMP|20250708|14:52:29.745147|S|8|6.22|0|8
C|COMP|20250708|14:52:29.763062|S|16|6.22|0|16
C|COMP|20250708|14:55:27.027386|S|12|6.22|0|12
C|COMP|20250708|14:56:24.213222|S|100|6.22|0|100
C|COMP|20250708|14:57:21.209372|S|100|6.22|0|100
C|COMP|20250708|14:57:30.210676|S|22|6.22|0|22
C|COMP|20250708|14:58:20.783334|S|22|6.225|0|22
C|COMP|20250708|14:58:26.248833|S|200|6.225|0|200
C|COMP|20250708|15:01:29.973132|S|176|6.22|0|176
C|COMP|20250708|15:01:29.973132|S|24|6.22|0|24
C|COMP|20250708|15:01:45.852582|S|106|6.22|0|106
C|COMP|20250708|15:01:45.852582|S|100|6.22|0|100
C|COMP|20250708|15:02:24.737684|S|100|6.22|0|100
C|COMP|20250708|15:02:36.687379|S|100|6.22|0|100
C|COMP|20250708|15:02:52.170851|S|100|6.22|0|100
C|COMP|20250708|15:02:56.002465|S|100|6.22|0|100
C|COMP|20250708|15:03:10.600283|S|100|6.22|0|100
C|COMP|20250708|15:03:21.560990|S|100|6.22|0|100
C|COMP|20250708|15:03:32.934844|S|100|6.22|0|100
C|COMP|20250708|15:03:50.941614|S|100|6.22|0|100
C|COMP|20250708|15:04:03.486777|S|100|6.22|0|100
C|COMP|20250708|15:04:03.486777|S|200|6.22|0|200
C|COMP|20250708|15:04:03.577957|S|100|6.22|0|100
C|COMP|20250708|15:04:23.412003|S|100|6.22|0|100
C|COMP|20250708|15:04:52.154944|S|100|6.22|0|100
C|COMP|20250708|15:05:00.746967|S|24|6.22|0|24
C|COMP|20250708|15:05:00.746967|S|100|6.22|0|100
C|COMP|20250708|15:05:12.311902|S|100|6.22|0|100
C|COMP|20250708|15:05:25.903587|S|100|6.22|0|100
C|COMP|20250708|15:05:25.903587|S|100|6.22|0|100
C|COMP|20250708|15:05:35.995417|S|100|6.22|0|100
C|COMP|20250708|15:05:46.051697|S|100|6.22|0|100
C|COMP|20250708|15:05:46.051698|S|30|6.22|0|30
C|COMP|20250708|15:05:46.051698|S|12|6.22|0|12
C|COMP|20250708|15:05:54.114665|S|12|6.22|0|12
C|COMP|20250708|15:05:54.114665|S|100|6.22|0|100
C|COMP|20250708|15:06:01.849449|S|8|6.22|0|8
C|COMP|20250708|15:06:02.380485|S|92|6.22|0|92
C|COMP|20250708|15:06:12.752883|S|100|6.22|0|100
C|COMP|20250708|15:06:13.306533|S|100|6.22|0|100
C|COMP|20250708|15:06:15.597532|S|100|6.22|0|100
C|COMP|20250708|15:06:18.334101|S|6|6.21|0|6
C|COMP|20250708|15:06:18.334101|S|11|6.21|0|11
C|COMP|20250708|15:06:18.334101|S|83|6.21|0|83
C|COMP|20250708|15:06:24.594069|S|100|6.22|0|100
C|COMP|20250708|15:06:53.322068|S|100|6.22|0|100
C|COMP|20250708|15:07:09.915114|S|100|6.22|0|100
C|COMP|20250708|15:07:21.879265|S|100|6.22|0|100
C|COMP|20250708|15:07:37.059885|S|100|6.22|0|100
C|COMP|20250708|15:12:23.607397|S|22|6.21|0|22
C|COMP|20250708|15:13:13.039417|S|2|6.22|0|2
C|COMP|20250708|15:13:25.802082|S|17|6.22|0|17
C|COMP|20250708|15:13:38.787730|S|100|6.22|0|100
C|COMP|20250708|15:14:54.346464|S|22|6.22|0|22
C|COMP|20250708|15:15:06.258985|S|17|6.22|0|17
C|COMP|20250708|15:15:30.072993|S|12|6.22|0|12
C|COMP|20250708|15:15:52.380103|S|100|6.22|0|100
C|COMP|20250708|15:16:00.171442|S|34|6.22|0|34
C|COMP|20250708|15:16:02.499779|S|54|6.22|0|54
C|COMP|20250708|15:16:23.082340|S|100|6.22|0|100
C|COMP|20250708|15:16:33.248456|S|24|6.22|0|24
C|COMP|20250708|15:16:58.719257|S|46|6.22|0|46
C|COMP|20250708|15:18:10.256930|S|100|6.22|0|100
C|COMP|20250708|15:20:26.101767|S|12|6.225|0|12
C|COMP|20250708|15:21:06.068374|S|100|6.22|0|100
C|COMP|20250708|15:21:26.699536|S|19|6.23|0|19
C|COMP|20250708|15:21:29.394870|S|16|6.23|0|16
C|COMP|20250708|15:21:37.634361|S|24|6.23|0|24
C|COMP|20250708|15:22:16.075311|S|17|6.23|0|17
C|COMP|20250708|15:22:31.177210|S|22|6.23|0|22
C|COMP|20250708|15:23:03.876290|S|100|6.23|0|100
C|COMP|20250708|15:23:05.603668|S|100|6.23|0|100
C|COMP|20250708|15:23:12.102409|S|100|6.23|0|100
C|COMP|20250708|15:23:28.851836|S|100|6.23|0|100
C|COMP|20250708|15:24:08.562645|S|22|6.23|0|22
C|COMP|20250708|15:24:44.207830|S|100|6.23|0|100
C|COMP|20250708|15:25:50.679977|S|100|6.25|0|100
C|COMP|20250708|15:26:20.028788|S|8|6.25|0|8
C|COMP|20250708|15:26:20.225305|S|16|6.25|0|16
C|COMP|20250708|15:30:09.372924|S|17|6.25|0|17
C|COMP|20250708|15:30:23.319657|S|100|6.25|0|100
C|COMP|20250708|15:30:24.427292|S|12|6.25|0|12
C|COMP|20250708|15:30:30.904204|S|100|6.25|0|100
C|COMP|20250708|15:30:38.221578|S|17|6.25|0|17
C|COMP|20250708|15:30:40.562927|S|117|6.25|0|117
C|COMP|20250708|15:30:40.562927|S|54|6.25|0|54
C|COMP|20250708|15:30:40.562928|S|112|6.25|0|112
C|COMP|20250708|15:32:17.999906|S|100|6.255|0|100
C|COMP|20250708|15:34:19.615327|S|12|6.27|0|12
C|COMP|20250708|15:35:20.725721|S|13|6.27|0|13
C|COMP|20250708|15:35:26.094370|S|100|6.27|0|100
C|COMP|20250708|15:35:26.368876|S|12|6.27|0|12
C|COMP|20250708|15:35:38.820191|S|17|6.27|0|17
C|COMP|20250708|15:35:48.059871|S|100|6.27|0|100
C|COMP|20250708|15:36:08.556897|S|9|6.27|0|9
C|COMP|20250708|15:36:22.344673|S|8|6.26|0|8
C|COMP|20250708|15:37:06.727708|S|100|6.26|0|100
C|COMP|20250708|15:37:06.730525|S|100|6.26|0|100
C|COMP|20250708|15:38:38.859868|S|18|6.26|0|18
C|COMP|20250708|15:39:14.880964|S|5|6.26|0|5
C|COMP|20250708|15:40:44.904329|S|100|6.25|0|100
C|COMP|20250708|15:40:56.881299|S|3|6.25|0|3
C|COMP|20250708|15:44:52.557800|S|22|6.26|0|22
C|COMP|20250708|15:45:25.324898|S|12|6.26|0|12
C|COMP|20250708|15:45:36.195733|S|38|6.26|0|38
C|COMP|20250708|15:45:53.775239|S|28|6.26|0|28
C|COMP|20250708|15:46:03.128159|S|7|6.26|0|7
C|COMP|20250708|15:46:18.916399|S|70|6.25|0|70
C|COMP|20250708|15:46:48.639431|S|8|6.25|0|8
C|COMP|20250708|15:47:01.111974|S|200|6.25|0|200
C|COMP|20250708|15:47:01.112136|S|100|6.25|0|100
C|COMP|20250708|15:47:01.116189|S|89|6.24|0|89
C|COMP|20250708|15:47:01.116189|S|89|6.24|0|89
C|COMP|20250708|15:47:37.557255|S|70|6.23|0|70
C|COMP|20250708|15:49:05.288777|S|24|6.24|0|24
C|COMP|20250708|15:49:34.764635|S|100|6.24|0|100
C|COMP|20250708|15:50:20.012863|S|22|6.245|0|22
C|COMP|20250708|15:50:25.671716|S|12|6.245|0|12
C|COMP|20250708|15:50:56.354397|S|200|6.24|0|200
C|COMP|20250708|15:50:56.354397|S|200|6.24|0|200
C|COMP|20250708|15:51:15.711338|S|100|6.24|0|100
C|COMP|20250708|15:51:36.513643|S|70|6.23|0|70
C|COMP|20250708|15:52:02.925149|S|100|6.24|0|100
C|COMP|20250708|15:52:02.925607|S|100|6.24|0|100
C|COMP|20250708|15:52:02.925607|S|300|6.24|0|300
C|COMP|20250708|15:52:23.401758|S|184|6.24|0|184
C|COMP|20250708|15:52:23.401758|S|116|6.24|0|116
C|COMP|20250708|15:52:26.310202|S|44|6.24|0|44
C|COMP|20250708|15:52:32.914808|S|100|6.24|0|100
C|COMP|20250708|15:52:40.925043|S|22|6.24|0|22
C|COMP|20250708|15:52:43.368310|S|21|6.24|0|21
C|COMP|20250708|15:52:43.368310|S|200|6.24|0|200
C|COMP|20250708|15:52:46.104375|S|200|6.24|0|200
C|COMP|20250708|15:52:46.104375|S|100|6.24|0|100
C|COMP|20250708|15:53:12.212942|S|12|6.23|0|12
C|COMP|20250708|15:53:12.212942|S|5|6.23|0|5
C|COMP|20250708|15:53:12.213451|S|200|6.24|0|200
C|COMP|20250708|15:53:24.286481|S|8|6.25|0|8
C|COMP|20250708|15:53:36.922441|S|100|6.25|0|100
C|COMP|20250708|15:53:53.138191|S|100|6.25|0|100
C|COMP|20250708|15:53:53.138191|S|100|6.25|0|100
C|COMP|20250708|15:54:21.314136|S|200|6.25|0|200
C|COMP|20250708|15:54:21.314136|S|400|6.25|0|400
C|COMP|20250708|15:54:30.090619|S|200|6.25|0|200
C|COMP|20250708|15:54:30.093092|S|300|6.25|0|300
C|COMP|20250708|15:54:50.251551|S|23|6.245|0|23
C|COMP|20250708|15:55:04.768144|S|100|6.26|0|100
C|COMP|20250708|15:55:07.697217|S|12|6.26|0|12
C|COMP|20250708|15:55:16.429946|S|43|6.27|0|43
C|COMP|20250708|15:55:23.408963|S|12|6.28|0|12
C|COMP|20250708|15:55:26.665615|S|100|6.28|0|100
C|COMP|20250708|15:56:24.410563|S|200|6.29|0|200
C|COMP|20250708|15:56:56.158584|S|25|6.3|0|25
C|COMP|20250708|15:57:32.530199|S|200|6.3|0|200
C|COMP|20250708|15:57:37.546013|S|12|6.3|0|12
C|COMP|20250708|15:57:41.066710|S|200|6.3|0|200
C|COMP|20250708|15:57:43.386082|S|9|6.3|0|9
C|COMP|20250708|15:58:00.554800|S|11|6.3|0|11
C|COMP|20250708|15:58:07.811851|S|200|6.3|0|200
C|COMP|20250708|15:58:07.819761|S|13|6.3|0|13
C|COMP|20250708|15:58:10.968570|S|17|6.3|0|17
C|COMP|20250708|15:58:11.576337|S|8|6.3|0|8
C|COMP|20250708|15:58:20.674270|S|15|6.3|0|15
C|COMP|20250708|15:58:38.346489|S|47|6.3|0|47
C|COMP|20250708|15:58:38.633900|S|100|6.3|0|100
C|COMP|20250708|15:58:38.633901|S|100|6.3|0|100
C|COMP|20250708|15:58:40.215954|S|200|6.3|0|200
C|COMP|20250708|15:58:48.117517|S|100|6.295|0|100
C|COMP|20250708|15:58:48.117541|S|1090|6.295|0|1090
C|COMP|20250708|15:58:48.117541|S|100|6.29|0|100
C|COMP|20250708|15:58:57.588719|S|200|6.3|0|200
C|COMP|20250708|15:58:57.588719|S|340|6.3|0|340
C|COMP|20250708|15:58:57.588719|S|160|6.3|0|160
C|COMP|20250708|15:58:57.588720|S|28|6.3|0|28
C|COMP|20250708|15:58:57.588720|S|14|6.3|0|14
C|COMP|20250708|15:59:02.255376|S|100|6.3|0|100
C|COMP|20250708|15:59:02.255376|S|200|6.3|0|200
C|COMP|20250708|15:59:02.255405|S|300|6.3|0|300
C|COMP|20250708|15:59:02.255406|S|100|6.3|0|100
C|COMP|20250708|15:59:02.522750|S|2|6.3|0|2
C|COMP|20250708|15:59:03.405669|S|100|6.305|0|100
C|COMP|20250708|15:59:03.406749|S|8|6.305|0|8
C|COMP|20250708|15:59:03.406749|S|192|6.305|0|192
C|COMP|20250708|15:59:05.424541|S|100|6.3|0|100
C|COMP|20250708|15:59:05.459267|S|73|6.3|0|73
C|COMP|20250708|15:59:05.557173|S|100|6.3|0|100
C|COMP|20250708|15:59:05.633534|S|100|6.3|0|100
C|COMP|20250708|15:59:05.703766|S|100|6.3|0|100
C|COMP|20250708|15:59:05.802092|S|100|6.3|0|100
C|COMP|20250708|15:59:06.019933|S|200|6.3|0|200
C|COMP|20250708|15:59:06.019933|S|77|6.3|0|77
C|COMP|20250708|15:59:06.644782|S|100|6.3|0|100
C|COMP|20250708|15:59:06.683294|S|100|6.3|0|100
C|COMP|20250708|15:59:06.781212|S|100|6.3|0|100
C|COMP|20250708|15:59:06.831219|S|100|6.3|0|100
C|COMP|20250708|15:59:07.025764|S|100|6.3|0|100
C|COMP|20250708|15:59:09.602936|S|200|6.305|0|200
C|COMP|20250708|15:59:09.602936|S|125|6.305|0|125
C|COMP|20250708|15:59:20.796492|S|12|6.3|0|12
C|COMP|20250708|15:59:24.019035|S|31|6.3|0|31
C|COMP|20250708|15:59:24.019048|S|31|6.3|0|31
C|COMP|20250708|15:59:24.880224|S|100|6.295|0|100
C|COMP|20250708|15:59:27.601311|S|100|6.295|0|100
C|COMP|20250708|15:59:34.850333|S|200|6.3|0|200
C|COMP|20250708|15:59:40.489805|S|800|6.29|0|800
C|COMP|20250708|15:59:45.878615|S|100|6.285|0|100
C|COMP|20250708|15:59:45.929053|S|9|6.29|0|9
C|COMP|20250708|15:59:50.055867|S|50|6.29|0|50
C|COMP|20250708|15:59:50.069597|S|17|6.29|0|17
C|COMP|20250708|15:59:50.087507|S|26|6.29|0|26
C|COMP|20250708|15:59:50.116741|S|3|6.29|0|3
C|COMP|20250708|15:59:50.116741|S|7|6.29|0|7
C|COMP|20250708|15:59:50.128039|S|21|6.29|0|21
C|COMP|20250708|15:59:50.166234|S|9|6.29|0|9
C|COMP|20250708|15:59:50.229658|S|14|6.29|0|14
C|COMP|20250708|15:59:50.239519|S|3|6.29|0|3
C|COMP|20250708|15:59:50.239520|S|36|6.29|0|36
C|COMP|20250708|15:59:50.239773|S|19|6.29|0|19
C|COMP|20250708|15:59:50.239773|S|7|6.29|0|7
C|COMP|20250708|15:59:50.429368|S|26|6.29|0|26
C|COMP|20250708|15:59:50.429368|S|36|6.29|0|36
C|COMP|20250708|15:59:50.429368|S|125|6.29|0|125
C|COMP|20250708|15:59:50.429368|S|12|6.29|0|12
C|COMP|20250708|15:59:50.620103|S|84|6.28|0|84
C|COMP|20250708|15:59:51.083346|S|65|6.28|0|65
C|COMP|20250708|15:59:51.457370|S|26|6.29|0|26
C|COMP|20250708|15:59:51.633524|S|66|6.29|0|66
C|COMP|20250708|15:59:51.769667|S|9|6.28|0|9
C|COMP|20250708|15:59:52.245421|S|600|6.29|0|600
C|COMP|20250708|15:59:52.245480|S|318|6.29|0|318
C|COMP|20250708|15:59:52.297501|S|48|6.29|0|48
C|COMP|20250708|15:59:52.297501|S|200|6.29|0|200
C|COMP|20250708|15:59:52.363706|S|96|6.29|0|96
C|COMP|20250708|15:59:52.705812|S|79|6.29|0|79
C|COMP|20250708|15:59:54.542172|S|37|6.29|0|37
C|COMP|20250708|15:59:54.542172|S|25|6.29|0|25
C|COMP|20250708|15:59:54.542251|S|800|6.29|0|800
C|COMP|20250708|15:59:54.542251|S|63|6.29|0|63
C|COMP|20250708|15:59:58.874882|S|300|6.285|0|300
C|CON|20250708|13:34:16.622690|S|1|20.4|0|1
C|CON|20250708|14:38:55.126211|S|5|20.41|0|5
C|CON|20250708|15:57:00.566011|S|6|20.42|0|6
C|CON|20250708|15:57:41.419078|S|5|20.42|0|5
C|CON|20250708|15:58:30.898589|S|1|20.42|0|1
C|CON|20250708|15:59:11.665478|S|5|20.4|0|5
C|CON|20250708|15:59:31.507841|S|18|20.425|0|18
C|CON|20250708|15:59:50.334605|S|100|20.41|0|100
C|CONL|20250708|09:31:35.728550|S|100|50.31|0|100
C|CONL|20250708|09:32:19.867478|S|5|50.42|0|5
C|CONL|20250708|09:33:07.464174|S|25|49.67|0|25
C|CONL|20250708|09:36:25.106905|S|5|48.61|0|5
C|CONL|20250708|09:37:17.451253|S|5|48.41|0|5
C|CONL|20250708|09:40:19.003999|S|4|47.95|0|4
C|CONL|20250708|09:49:42.121277|S|4|47.21|0|4
C|CONL|20250708|09:50:30.226884|S|3|46.93|0|3
C|CONL|20250708|09:50:38.448714|S|7|46.8|0|7
C|CONL|20250708|09:53:23.144944|S|5|46.47|0|5
C|CONL|20250708|09:53:23.144962|S|100|46.47|0|100
C|CONL|20250708|09:54:29.792389|S|15|46.64|0|15
C|CONL|20250708|09:54:29.800184|S|29|46.59|0|29
C|CONL|20250708|09:54:29.800194|S|31|46.59|0|31
C|CONL|20250708|09:54:29.804675|S|5|46.61|0|5
C|CONL|20250708|10:00:34.625816|S|30|46.5|0|30
C|CONL|20250708|10:09:23.083969|S|100|46.7|0|100
C|CONL|20250708|10:57:46.751030|S|100|46.82|0|100
C|CONL|20250708|12:03:23.917824|S|100|45.865|0|100
C|CONL|20250708|15:12:57.108482|S|100|46.03|0|100
C|CONL|20250708|15:12:57.109062|S|100|46.03|0|100
C|CONL|20250708|15:59:59.170936|S|2|46.88|0|2
C|CONY|20250708|09:34:54.708566|S|2|9.345|0|2
C|CONY|20250708|09:36:50.201627|S|200|9.33|0|200
C|CONY|20250708|09:36:53.001101|S|200|9.34|0|200
C|CONY|20250708|09:38:02.830805|S|200|9.34|0|200
C|CONY|20250708|09:40:30.281114|S|200|9.31|0|200
C|CONY|20250708|09:41:43.300372|S|100|9.32|0|100
C|CONY|20250708|09:41:53.811960|S|100|9.315|0|100
C|CONY|20250708|09:47:52.419796|S|203|9.28|0|203
C|CONY|20250708|09:52:29.863647|S|47|9.21|0|47
C|CONY|20250708|09:59:40.896769|S|400|9.22|0|400
C|CONY|20250708|10:00:43.122447|S|1100|9.2|0|1100
C|CONY|20250708|10:00:43.563776|S|374|9.2|0|374
C|CONY|20250708|10:17:28.627101|S|1|9.195|0|1
C|CONY|20250708|10:50:57.291171|S|105|9.21|0|105
C|CONY|20250708|11:02:11.487481|S|400|9.22|0|400
C|CONY|20250708|11:28:30.619827|S|581|9.24|0|581
C|CONY|20250708|12:21:09.557531|S|23|9.16|0|23
C|CONY|20250708|12:35:25.409978|S|100|9.135|0|100
C|CONY|20250708|13:31:21.193697|S|100|9.21|0|100
C|CONY|20250708|14:24:50.833245|S|1|9.21|0|1
C|CONY|20250708|14:31:04.096334|S|11|9.2|0|11
C|CONY|20250708|15:03:50.225141|S|100|9.21|0|100
C|CONY|20250708|15:22:13.926580|S|27|9.18|0|27
C|CONY|20250708|15:22:56.544606|S|300|9.19|0|300
C|CONY|20250708|15:37:51.394384|S|100|9.2|0|100
C|CONY|20250708|15:52:40.525755|S|5|9.21|0|5
C|CONY|20250708|15:58:22.435558|S|25|9.23|0|25
C|CONY|20250708|15:59:50.000370|S|1|9.245|0|1
C|CONY|20250708|15:59:50.000379|S|1|9.245|0|1
C|CONY|20250708|15:59:50.028426|S|1|9.245|0|1
C|CONY|20250708|15:59:58.082271|S|1|9.245|0|1
C|COO|20250708|09:32:49.973071|S|100|73.71|0|100
C|COO|20250708|09:35:52.964430|S|64|73.69|0|64
C|COO|20250708|09:35:52.964430|S|36|73.68|0|36
C|COO|20250708|09:38:32.041461|S|36|73.61|0|36
C|COO|20250708|09:38:32.041461|S|64|73.61|0|64
C|COO|20250708|09:42:44.223252|S|4|73.87|0|4
C|COO|20250708|09:43:29.164069|S|100|73.775|0|100
C|COO|20250708|09:53:33.233410|S|100|73.79|0|100
C|COO|20250708|10:03:34.468628|S|100|73.04|0|100
C|COO|20250708|10:05:46.176096|S|100|73.01|0|100
C|COO|20250708|10:15:33.164494|S|100|73.17|0|100
C|COO|20250708|10:43:25.245624|S|100|73.85|0|100
C|COO|20250708|10:51:46.800714|S|100|73.87|0|100
C|COO|20250708|10:58:33.177707|S|50|73.89|0|50
C|COO|20250708|11:02:20.431867|S|10|74|0|10
C|COO|20250708|11:07:20.969039|S|100|73.94|0|100
C|COO|20250708|11:23:38.092605|S|2|73.79|0|2
C|COO|20250708|11:30:28.920480|S|2|73.5|0|2
C|COO|20250708|12:03:32.419340|S|100|73.63|0|100
C|COO|20250708|12:06:16.660778|S|6|73.45|0|6
C|COO|20250708|12:06:35.160021|S|6|73.49|0|6
C|COO|20250708|12:06:36.158741|S|7|73.49|0|7
C|COO|20250708|12:43:28.114401|S|30|73.78|0|30
C|COO|20250708|12:55:42.843946|S|100|73.65|0|100
C|COO|20250708|12:57:38.090749|S|25|73.61|0|25
C|COO|20250708|12:57:38.090822|S|25|73.61|0|25
C|COO|20250708|12:57:38.150528|S|25|73.64|0|25
C|COO|20250708|12:57:38.150593|S|25|73.64|0|25
C|COO|20250708|12:57:38.799706|S|8|73.67|0|8
C|COO|20250708|12:57:59.084693|S|22|73.84|0|22
C|COO|20250708|13:15:22.182278|S|2|73.71|0|2
C|COO|20250708|13:47:22.357909|S|10|73.88|0|10
C|COO|20250708|13:50:16.028016|S|38|73.93|0|38
C|COO|20250708|14:02:55.154217|S|1|73.75|0|1
C|COO|20250708|14:31:21.276258|S|50|73.98|0|50
C|COO|20250708|14:49:09.099317|S|100|73.97|0|100
C|COO|20250708|15:14:33.094199|S|81|73.95|0|81
C|COO|20250708|15:37:02.095013|S|100|74.08|0|100
C|COO|20250708|15:38:24.613361|S|100|74.1|0|100
C|COO|20250708|15:48:17.336792|S|10|74.11|0|10
C|COO|20250708|15:49:19.253939|S|99|74.13|0|99
C|COO|20250708|15:50:57.428231|S|100|74.35|0|100
C|COO|20250708|15:51:35.179874|S|5|74.33|0|5
C|COO|20250708|15:51:35.179884|S|5|74.33|0|5
C|COO|20250708|15:53:21.539379|S|7|74.24|0|7
C|COO|20250708|15:53:21.539392|S|7|74.24|0|7
C|COO|20250708|15:55:01.275110|S|1|74.27|0|1
C|COO|20250708|15:55:04.867429|S|100|74.275|0|100
C|COO|20250708|15:55:04.867549|S|4|74.27|0|4
C|COO|20250708|15:55:09.014276|S|34|74.25|0|34
C|COO|20250708|15:55:09.982052|S|100|74.27|0|100
C|COO|20250708|15:56:47.090565|S|100|74.3|0|100
C|COO|20250708|15:57:38.307574|S|100|74.22|0|100
C|COO|20250708|15:58:02.192298|S|94|74.23|0|94
C|COO|20250708|15:58:17.909789|S|100|74.23|0|100
C|COO|20250708|15:58:21.859295|S|16|74.23|0|16
C|COO|20250708|15:58:37.323517|S|1|74.22|0|1
C|COO|20250708|15:58:49.843761|S|100|74.23|0|100
C|COO|20250708|15:59:06.046386|S|100|74.25|0|100
C|COO|20250708|15:59:10.189742|S|100|74.25|0|100
C|COO|20250708|15:59:17.502509|S|41|74.27|0|41
C|COO|20250708|15:59:17.502521|S|123|74.27|0|123
C|COO|20250708|15:59:17.502537|S|36|74.27|0|36
C|COO|20250708|15:59:23.119117|S|100|74.25|0|100
C|COO|20250708|15:59:24.275512|S|100|74.26|0|100
C|COO|20250708|15:59:40.550677|S|100|74.27|0|100
C|COOK|20250708|15:03:17.856214|S|10|1.95|0|10
C|COOK|20250708|15:29:12.547229|S|26|1.96|0|26
C|COOK|20250708|15:59:36.779498|S|100|1.955|0|100
C|COOK|20250708|15:59:36.780720|S|100|1.96|0|100
C|COOK|20250708|15:59:40.052783|S|100|1.96|0|100
C|COOP|20250708|09:44:38.018370|S|40|148.54|0|40
C|COOP|20250708|09:53:16.083596|S|61|148.28|0|61
C|COOP|20250708|10:07:01.169973|S|100|148.25|0|100
C|COOP|20250708|10:26:05.967074|S|10|149.01|0|10
C|COOP|20250708|10:26:15.022122|S|10|148.83|0|10
C|COOP|20250708|10:26:15.022147|S|10|148.83|0|10
C|COOP|20250708|10:57:58.028542|S|1|148.31|0|1
C|COOP|20250708|13:34:05.789674|S|10|147.62|0|10
C|COOP|20250708|13:34:05.789756|S|10|147.63|0|10
C|COOP|20250708|13:49:58.620684|S|100|148.01|0|100
C|COOP|20250708|13:49:59.021469|S|100|148.04|0|100
C|COOP|20250708|14:40:57.227866|S|20|147.22|0|20
C|COOP|20250708|14:45:18.947689|S|100|147.01|0|100
C|COOP|20250708|14:45:21.843113|S|75|147.06|0|75
C|COOP|20250708|15:12:55.907643|S|100|146.9|0|100
C|COOP|20250708|15:35:53.383484|S|3|147.02|0|3
C|COOP|20250708|15:35:58.014641|S|1|147|0|1
C|COOP|20250708|15:36:02.104673|S|50|147.05|0|50
C|COOP|20250708|15:37:00.112310|S|10|146.98|0|10
C|COOP|20250708|15:37:00.225697|S|10|146.98|0|10
C|COOP|20250708|15:38:50.304502|S|85|147.03|0|85
C|COOP|20250708|15:38:50.304502|S|15|147.02|0|15
C|COOP|20250708|15:41:10.766771|S|20|146.99|0|20
C|COOP|20250708|15:47:04.372305|S|38|146.8|0|38
C|COOP|20250708|15:48:06.754169|S|7|146.86|0|7
C|COOP|20250708|15:49:50.208524|S|10|146.91|0|10
C|COOP|20250708|15:49:50.556129|S|10|146.91|0|10
C|COOP|20250708|15:50:02.361463|S|10|146.79|0|10
C|COOP|20250708|15:50:25.678111|S|10|146.87|0|10
C|COOP|20250708|15:54:16.859397|S|100|146.45|0|100
C|COOP|20250708|15:57:58.086909|S|1|146.72|0|1
C|COOP|20250708|15:59:19.276479|S|34|146.44|0|34
C|COOP|20250708|15:59:58.148428|S|1|146.6|0|1
C|COP|20250708|09:30:37.080685|S|100|92.83|0|100
C|COP|20250708|09:31:11.791912|S|100|92.84|0|100
C|COP|20250708|09:31:38.581405|S|100|92.67|0|100
C|COP|20250708|09:32:15.935595|S|1|92.88|0|1
C|COP|20250708|09:32:51.668381|S|100|92.785|0|100
C|COP|20250708|09:32:52.800343|S|100|92.825|0|100
C|COP|20250708|09:33:00.432125|S|100|92.865|0|100
C|COP|20250708|09:33:00.563229|S|9|92.865|0|9
C|COP|20250708|09:33:26.458069|S|125|93.045|0|125
C|COP|20250708|09:34:29.634320|S|122|93.05|0|122
C|COP|20250708|09:35:45.997629|S|100|92.98|0|100
C|COP|20250708|09:36:03.260475|S|31|93.05|0|31
C|COP|20250708|09:36:06.629205|S|100|93.04|0|100
C|COP|20250708|09:47:34.955709|S|11|93.6|0|11
C|COP|20250708|09:47:34.955806|S|89|93.6|0|89
C|COP|20250708|09:47:58.065778|S|34|93.57|0|34
C|COP|20250708|09:50:11.841002|S|100|93.525|0|100
C|COP|20250708|09:51:06.437804|S|100|93.53|0|100
C|COP|20250708|09:51:18.417417|S|63|93.6|0|63
C|COP|20250708|09:55:49.540494|S|100|93.745|0|100
C|COP|20250708|10:02:48.952302|S|100|93.685|0|100
C|COP|20250708|10:05:12.756493|S|100|93.635|0|100
C|COP|20250708|10:06:23.067194|S|34|93.75|0|34
C|COP|20250708|10:17:57.791639|S|100|94.41|0|100
C|COP|20250708|10:23:28.079978|S|100|94.75|0|100
C|COP|20250708|10:28:30.524609|S|100|94.49|0|100
C|COP|20250708|10:31:30.919133|S|100|94.75|0|100
C|COP|20250708|10:32:39.638780|S|100|94.86|0|100
C|COP|20250708|10:40:49.684597|S|100|94.87|0|100
C|COP|20250708|10:48:15.475119|S|11|95.13|0|11
C|COP|20250708|10:48:15.475128|S|12|95.13|0|12
C|COP|20250708|10:50:27.354887|S|100|95.385|0|100
C|COP|20250708|10:51:04.735739|S|35|95.47|0|35
C|COP|20250708|10:51:20.007158|S|100|95.485|0|100
C|COP|20250708|10:53:46.059213|S|100|95.54|0|100
C|COP|20250708|10:53:46.059228|S|125|95.54|0|125
C|COP|20250708|10:53:46.059303|S|25|95.54|0|25
C|COP|20250708|10:54:10.622969|S|100|95.53|0|100
C|COP|20250708|10:56:12.376843|S|100|95.44|0|100
C|COP|20250708|11:08:00.184226|S|34|95.75|0|34
C|COP|20250708|11:08:25.918940|S|10|95.7|0|10
C|COP|20250708|11:14:02.682831|S|100|95.46|0|100
C|COP|20250708|11:24:07.968724|S|100|95.31|0|100
C|COP|20250708|11:29:58.392636|S|100|95.37|0|100
C|COP|20250708|11:41:54.957802|S|100|95.9|0|100
C|COP|20250708|11:54:47.451571|S|128|95.93|0|128
C|COP|20250708|12:05:45.140955|S|3|95.855|0|3
C|COP|20250708|12:08:48.898977|S|100|95.72|0|100
C|COP|20250708|12:20:20.198158|S|110|95.845|0|110
C|COP|20250708|12:21:36.848811|S|60|95.88|0|60
C|COP|20250708|12:21:36.848911|S|40|95.88|0|40
C|COP|20250708|12:22:22.163569|S|100|95.945|0|100
C|COP|20250708|12:24:41.508209|S|110|95.91|0|110
C|COP|20250708|12:56:52.862493|S|12|96.19|0|12
C|COP|20250708|12:57:28.891983|S|110|96.18|0|110
C|COP|20250708|13:16:05.609959|S|100|96.495|0|100
C|COP|20250708|13:19:51.607150|S|17|96.54|0|17
C|COP|20250708|13:20:26.769197|S|110|96.555|0|110
C|COP|20250708|13:22:18.816177|S|13|96.63|0|13
C|COP|20250708|13:22:18.816184|S|13|96.63|0|13
C|COP|20250708|13:51:55.890822|S|100|96.505|0|100
C|COP|20250708|14:01:17.406792|S|120|96.36|0|120
C|COP|20250708|14:08:00.378249|S|120|96.38|0|120
C|COP|20250708|14:12:04.139875|S|2|96.34|0|2
C|COP|20250708|14:12:05.198953|S|13|96.34|0|13
C|COP|20250708|14:13:24.166787|S|9|96.37|0|9
C|COP|20250708|14:16:56.692190|S|124|96.34|0|124
C|COP|20250708|14:19:15.226173|S|1|96.32|0|1
C|COP|20250708|14:34:14.857887|S|2|96.13|0|2
C|COP|20250708|14:35:14.200192|S|3|96.165|0|3
C|COP|20250708|14:35:15.057529|S|22|96.165|0|22
C|COP|20250708|14:35:49.795188|S|100|96.165|0|100
C|COP|20250708|14:35:49.795200|S|20|96.165|0|20
C|COP|20250708|14:39:35.968637|S|120|96.15|0|120
C|COP|20250708|14:51:44.568042|S|2|96.015|0|2
C|COP|20250708|15:03:35.063723|S|1|95.93|0|1
C|COP|20250708|15:08:32.677421|S|100|95.82|0|100
C|COP|20250708|15:08:32.677503|S|30|95.82|0|30
C|COP|20250708|15:23:53.420262|S|60|95.54|0|60
C|COP|20250708|15:27:25.460753|S|100|95.67|0|100
C|COP|20250708|15:28:31.129225|S|160|95.62|0|160
C|COP|20250708|15:49:29.431457|S|2|95.86|0|2
C|COP|20250708|15:50:00.004560|S|2|95.93|0|2
C|COP|20250708|15:51:25.043198|S|100|95.7|0|100
C|COP|20250708|15:54:00.631368|S|139|95.67|0|139
C|COP|20250708|15:55:02.482823|S|3|95.75|0|3
C|COP|20250708|15:56:44.997762|S|23|95.69|0|23
C|COP|20250708|15:57:15.620464|S|100|95.765|0|100
C|COP|20250708|15:57:15.620537|S|100|95.765|0|100
C|COP|20250708|15:57:23.176243|S|1|95.765|0|1
C|COP|20250708|15:57:24.418156|S|2|95.765|0|2
C|COP|20250708|15:57:33.457694|S|100|95.75|0|100
C|COP|20250708|15:57:49.030755|S|100|95.72|0|100
C|COP|20250708|15:58:28.678893|S|100|95.71|0|100
C|COP|20250708|15:58:28.688871|S|100|95.715|0|100
C|COP|20250708|15:58:43.107585|S|100|95.715|0|100
C|COP|20250708|15:59:08.319260|S|100|95.76|0|100
C|COP|20250708|15:59:24.008308|S|100|95.685|0|100
C|COP|20250708|15:59:25.901789|S|41|95.71|0|41
C|COP|20250708|15:59:28.094415|S|100|95.71|0|100
C|COPJ|20250708|13:49:34.619155|S|200|25.935|0|200
C|COPX|20250708|09:32:40.056530|S|1|45.79|0|1
C|COPX|20250708|09:36:29.691561|S|10|45.73|0|10
C|COPX|20250708|09:37:50.926535|S|42|45.71|0|42
C|COPX|20250708|09:37:50.937565|S|150|45.71|0|150
C|COPX|20250708|09:37:51.435222|S|100|45.71|0|100
C|COPX|20250708|09:39:01.479385|S|10|45.66|0|10
C|COPX|20250708|09:54:42.592247|S|10|45.65|0|10
C|COPX|20250708|09:55:47.122369|S|10|45.6|0|10
C|COPX|20250708|10:03:20.661426|S|100|45.46|0|100
C|COPX|20250708|10:03:22.060269|S|100|45.46|0|100
C|COPX|20250708|10:03:25.172443|S|100|45.45|0|100
C|COPX|20250708|10:09:20.361682|S|87|45.31|0|87
C|COPX|20250708|10:09:20.361747|S|13|45.31|0|13
C|COPX|20250708|10:09:20.361747|S|92|45.31|0|92
C|COPX|20250708|10:09:21.137207|S|100|45.31|0|100
C|COPX|20250708|10:15:31.518444|S|54|45.27|0|54
C|COPX|20250708|10:15:31.560630|S|46|45.27|0|46
C|COPX|20250708|10:22:36.395671|S|3|45.21|0|3
C|COPX|20250708|10:25:58.269732|S|100|45.16|0|100
C|COPX|20250708|11:02:04.074251|S|100|45.25|0|100
C|COPX|20250708|11:15:13.692014|S|100|45.23|0|100
C|COPX|20250708|11:18:55.027042|S|100|45.27|0|100
C|COPX|20250708|12:56:20.643300|S|10|45.53|0|10
C|COPX|20250708|12:56:21.861335|S|10|45.6|0|10
C|COPX|20250708|12:56:21.876562|S|10|45.62|0|10
C|COPX|20250708|12:56:24.008857|S|100|45.67|0|100
C|COPX|20250708|12:56:26.809683|S|10|45.7|0|10
C|COPX|20250708|12:57:22.193946|S|8|45.97|0|8
C|COPX|20250708|12:57:26.541800|S|1|45.93|0|1
C|COPX|20250708|12:57:28.681680|S|1|45.97|0|1
C|COPX|20250708|12:57:30.154186|S|2|46.06|0|2
C|COPX|20250708|12:58:21.129042|S|100|46.29|0|100
C|COPX|20250708|12:58:32.708489|S|26|46.265|0|26
C|COPX|20250708|12:58:32.708490|S|74|46.265|0|74
C|COPX|20250708|12:58:32.716143|S|4|46.33|0|4
C|COPX|20250708|12:59:00.012176|S|10|46.38|0|10
C|COPX|20250708|13:06:24.590818|S|10|46.49|0|10
C|COPX|20250708|13:11:08.812023|S|10|46.3|0|10
C|COPX|20250708|13:13:18.765822|S|10|46.26|0|10
C|COPX|20250708|13:13:49.615440|S|100|46.185|0|100
C|COPX|20250708|13:13:51.020481|S|100|46.19|0|100
C|COPX|20250708|13:13:51.028548|S|100|46.2|0|100
C|COPX|20250708|13:14:05.031941|S|100|46.15|0|100
C|COPX|20250708|13:14:05.699266|S|64|46.135|0|64
C|COPX|20250708|13:14:05.699285|S|5|46.135|0|5
C|COPX|20250708|13:14:08.361139|S|100|46.135|0|100
C|COPX|20250708|13:14:08.366698|S|100|46.14|0|100
C|COPX|20250708|13:14:12.323765|S|100|46.115|0|100
C|COPX|20250708|13:14:12.323827|S|100|46.12|0|100
C|COPX|20250708|13:14:18.571986|S|100|46.11|0|100
C|COPX|20250708|13:14:19.677841|S|100|46.115|0|100
C|COPX|20250708|13:14:19.679866|S|64|46.12|0|64
C|COPX|20250708|13:14:19.700368|S|36|46.12|0|36
C|COPX|20250708|13:14:20.668913|S|100|46.13|0|100
C|COPX|20250708|13:14:20.668931|S|100|46.13|0|100
C|COPX|20250708|13:14:20.945324|S|9|46.14|0|9
C|COPX|20250708|13:14:20.957694|S|64|46.14|0|64
C|COPX|20250708|13:14:20.957702|S|27|46.14|0|27
C|COPX|20250708|13:14:21.277303|S|7|46.155|0|7
C|COPX|20250708|13:14:21.277427|S|100|46.16|0|100
C|COPX|20250708|13:14:22.598052|S|71|46.18|0|71
C|COPX|20250708|13:14:22.598073|S|7|46.18|0|7
C|COPX|20250708|13:14:22.598085|S|22|46.18|0|22
C|COPX|20250708|13:14:22.598085|S|66|46.18|0|66
C|COPX|20250708|13:14:22.598141|S|22|46.18|0|22
C|COPX|20250708|13:14:22.598196|S|12|46.18|0|12
C|COPX|20250708|13:14:27.264591|S|100|46.18|0|100
C|COPX|20250708|13:14:27.264591|S|100|46.18|0|100
C|COPX|20250708|13:14:35.408718|S|29|46.16|0|29
C|COPX|20250708|13:14:35.408718|S|100|46.16|0|100
C|COPX|20250708|13:14:35.408738|S|71|46.16|0|71
C|COPX|20250708|13:14:35.408869|S|100|46.17|0|100
C|COPX|20250708|13:14:35.424097|S|100|46.17|0|100
C|COPX|20250708|13:15:32.098622|S|100|46.17|0|100
C|COPX|20250708|13:15:32.098954|S|8|46.17|0|8
C|COPX|20250708|13:20:28.045726|S|10|46.01|0|10
C|COPX|20250708|13:21:49.655562|S|10|45.97|0|10
C|COPX|20250708|13:32:26.051570|S|140|46.17|0|140
C|COPX|20250708|13:32:26.051570|S|10|46.17|0|10
C|COPX|20250708|13:32:26.051649|S|150|46.17|0|150
C|COPX|20250708|13:32:26.089534|S|1000|46.175|0|1000
C|COPX|20250708|13:32:26.089625|S|100|46.175|0|100
C|COPX|20250708|13:42:52.143530|S|100|45.94|0|100
C|COPX|20250708|13:45:54.430351|S|10|45.86|0|10
C|COPX|20250708|13:45:54.458264|S|10|45.85|0|10
C|COPX|20250708|14:04:45.376248|S|10|45.88|0|10
C|COPX|20250708|14:09:10.980682|S|100|45.975|0|100
C|COPX|20250708|14:54:23.685820|S|10|45.89|0|10
C|COPX|20250708|15:09:40.089131|S|100|45.68|0|100
C|COPX|20250708|15:10:13.352853|S|100|45.67|0|100
C|COPX|20250708|15:12:11.221075|S|100|45.68|0|100
C|COPX|20250708|15:14:39.036247|S|100|45.66|0|100
C|COPX|20250708|15:19:36.779173|S|100|45.64|0|100
C|COPX|20250708|15:19:50.490450|S|10|45.63|0|10
C|COPX|20250708|15:19:51.560143|S|100|45.63|0|100
C|COPX|20250708|15:19:53.389344|S|100|45.63|0|100
C|COPX|20250708|15:22:08.913192|S|2|45.63|0|2
C|COPX|20250708|15:22:11.140447|S|100|45.61|0|100
C|COPX|20250708|15:22:34.401287|S|100|45.59|0|100
C|COPX|20250708|15:22:34.401314|S|100|45.59|0|100
C|COPX|20250708|15:22:35.438441|S|100|45.58|0|100
C|COPX|20250708|15:22:45.053624|S|100|45.575|0|100
C|COPX|20250708|15:24:53.118900|S|100|45.56|0|100
C|COPX|20250708|15:24:53.123894|S|100|45.56|0|100
C|COPX|20250708|15:25:00.031448|S|50|45.55|0|50
C|COPX|20250708|15:47:33.289282|S|1|45.6|0|1
C|COR|20250708|09:31:34.841214|S|38|300.835|0|38
C|COR|20250708|09:40:43.244097|S|12|302.45|0|12
C|COR|20250708|09:40:43.244596|S|12|302.45|0|12
C|COR|20250708|09:43:01.187421|S|38|302.4|0|38
C|COR|20250708|09:44:35.718201|S|100|302.43|0|100
C|COR|20250708|10:01:49.781701|S|38|302.17|0|38
C|COR|20250708|10:01:49.781765|S|12|302.17|0|12
C|COR|20250708|10:13:07.304051|S|100|301.69|0|100
C|COR|20250708|10:26:35.734992|S|91|301.76|0|91
C|COR|20250708|10:26:35.735055|S|9|301.76|0|9
C|COR|20250708|10:33:50.268331|S|200|300.345|0|200
C|COR|20250708|11:05:57.151169|S|100|300.1|0|100
C|COR|20250708|11:05:57.151170|S|67|300.1|0|67
C|COR|20250708|11:09:35.395516|S|3|299.3|0|3
C|COR|20250708|11:10:25.234453|S|4|299.185|0|4
C|COR|20250708|11:12:08.130002|S|100|299.155|0|100
C|COR|20250708|11:13:02.517244|S|10|299|0|10
C|COR|20250708|11:21:18.815558|S|100|299.935|0|100
C|COR|20250708|11:25:42.306042|S|1|300.16|0|1
C|COR|20250708|11:31:23.224911|S|38|299.5|0|38
C|COR|20250708|11:31:23.268740|S|100|299.06|0|100
C|COR|20250708|11:36:49.787461|S|38|299.745|0|38
C|COR|20250708|11:36:49.787527|S|38|299.745|0|38
C|COR|20250708|11:36:49.787600|S|24|299.745|0|24
C|COR|20250708|11:57:30.230070|S|38|300.53|0|38
C|COR|20250708|11:58:40.558021|S|10|300.575|0|10
C|COR|20250708|11:59:37.216514|S|10|300.54|0|10
C|COR|20250708|12:00:05.335891|S|10|300.6|0|10
C|COR|20250708|12:06:36.076629|S|3|300.175|0|3
C|COR|20250708|12:26:23.764927|S|5|300.8|0|5
C|COR|20250708|12:26:23.764927|S|20|300.8|0|20
C|COR|20250708|12:36:50.310149|S|2|300.35|0|2
C|COR|20250708|14:02:55.151554|S|2|299.64|0|2
C|COR|20250708|14:04:04.280360|S|100|299.6|0|100
C|COR|20250708|14:14:38.594590|S|1|298.93|0|1
C|COR|20250708|14:14:38.594596|S|1|298.93|0|1
C|COR|20250708|14:32:15.445071|S|1|298.97|0|1
C|COR|20250708|14:55:22.453099|S|16|298.855|0|16
C|COR|20250708|15:49:45.356733|S|1|298.265|0|1
C|COR|20250708|15:50:44.236492|S|1|298.43|0|1
C|COR|20250708|15:52:34.993159|S|50|298.59|0|50
C|COR|20250708|15:59:24.007072|S|50|297.99|0|50
C|COR|20250708|15:59:44.450951|S|50|297.99|0|50
C|CORT|20250708|09:32:29.624981|S|4|68.1|0|4
C|CORT|20250708|09:32:29.625045|S|4|68.1|0|4
C|CORT|20250708|09:32:29.625103|S|4|68.1|0|4
C|CORT|20250708|09:32:29.625161|S|4|68.1|0|4
C|CORT|20250708|09:32:29.625217|S|4|68.1|0|4
C|CORT|20250708|09:32:29.625275|S|4|68.1|0|4
C|CORT|20250708|09:34:20.100044|S|36|68.07|0|36
C|CORT|20250708|09:34:20.100110|S|57|68.07|0|57
C|CORT|20250708|09:34:20.117577|S|4|67.915|0|4
C|CORT|20250708|09:34:20.117641|S|4|67.915|0|4
C|CORT|20250708|09:34:20.117698|S|4|67.915|0|4
C|CORT|20250708|09:47:20.537127|S|1|68.11|0|1
C|CORT|20250708|09:56:47.820937|S|2|68.14|0|2
C|CORT|20250708|09:56:47.820995|S|8|68.14|0|8
C|CORT|20250708|09:56:47.821002|S|2|68.14|0|2
C|CORT|20250708|09:56:47.821025|S|2|68.13|0|2
C|CORT|20250708|09:56:47.821025|S|88|68.14|0|88
C|CORT|20250708|10:04:25.782793|S|1|68.17|0|1
C|CORT|20250708|10:25:02.004955|S|100|67.995|0|100
C|CORT|20250708|10:25:16.855249|S|1|67.94|0|1
C|CORT|20250708|10:26:02.467253|S|143|67.94|0|143
C|CORT|20250708|10:26:02.467690|S|57|67.94|0|57
C|CORT|20250708|10:32:42.039156|S|3|68.08|0|3
C|CORT|20250708|10:33:01.572858|S|3|68.07|0|3
C|CORT|20250708|10:33:45.361845|S|3|68.09|0|3
C|CORT|20250708|10:34:00.211618|S|3|68.1|0|3
C|CORT|20250708|10:34:14.670803|S|3|68.1|0|3
C|CORT|20250708|10:36:55.341820|S|70|68.08|0|70
C|CORT|20250708|10:36:56.024028|S|4|68|0|4
C|CORT|20250708|10:42:11.848414|S|50|68.03|0|50
C|CORT|20250708|10:42:11.848414|S|17|68.04|0|17
C|CORT|20250708|10:42:11.848414|S|100|68.01|0|100
C|CORT|20250708|11:13:12.496232|S|1|67.82|0|1
C|CORT|20250708|11:14:11.603254|S|50|67.88|0|50
C|CORT|20250708|11:39:17.024601|S|100|67.9|0|100
C|CORT|20250708|11:51:47.705588|S|10|67.76|0|10
C|CORT|20250708|11:55:09.270233|S|1|67.65|0|1
C|CORT|20250708|12:03:37.167602|S|4|67.775|0|4
C|CORT|20250708|12:03:37.167670|S|4|67.775|0|4
C|CORT|20250708|12:26:06.230007|S|50|67.56|0|50
C|CORT|20250708|12:26:06.230007|S|2|67.56|0|2
C|CORT|20250708|12:45:10.353671|S|100|67.82|0|100
C|CORT|20250708|12:52:39.941635|S|100|67.71|0|100
C|CORT|20250708|12:52:39.941635|S|100|67.71|0|100
C|CORT|20250708|12:54:31.871168|S|100|67.73|0|100
C|CORT|20250708|12:57:51.185525|S|6|67.67|0|6
C|CORT|20250708|12:57:52.389784|S|6|67.67|0|6
C|CORT|20250708|12:57:52.990297|S|6|67.67|0|6
C|CORT|20250708|12:57:53.596630|S|6|67.67|0|6
C|CORT|20250708|12:57:58.029784|S|1|67.7|0|1
C|CORT|20250708|13:12:54.159363|S|100|68.13|0|100
C|CORT|20250708|13:52:00.018775|S|50|68.235|0|50
C|CORT|20250708|13:52:00.018811|S|4|68.235|0|4
C|CORT|20250708|13:52:00.018889|S|4|68.235|0|4
C|CORT|20250708|14:10:11.453427|S|50|67.92|0|50
C|CORT|20250708|14:59:20.252132|S|5|67.91|0|5
C|CORT|20250708|15:03:47.817657|S|100|67.87|0|100
C|CORT|20250708|15:52:17.662021|S|11|68.15|0|11
C|CORZ|20250708|09:30:00.105948|S|24|15.045|0|24
C|CORZ|20250708|09:30:00.105964|S|24|15.045|0|24
C|CORZ|20250708|09:30:34.943449|S|200|14.845|0|200
C|CORZ|20250708|09:31:01.305501|S|119|14.885|0|119
C|CORZ|20250708|09:31:06.259745|S|100|14.965|0|100
C|CORZ|20250708|09:31:06.260301|S|100|14.965|0|100
C|CORZ|20250708|09:31:48.445778|S|100|15.04|0|100
C|CORZ|20250708|09:33:14.091944|S|200|15.005|0|200
C|CORZ|20250708|09:34:15.273726|S|91|14.89|0|91
C|CORZ|20250708|09:34:28.555532|S|46|14.9|0|46
C|CORZ|20250708|09:35:01.541351|S|167|15|0|167
C|CORZ|20250708|09:35:01.545379|S|367|15|0|367
C|CORZ|20250708|09:35:01.545379|S|333|15|0|333
C|CORZ|20250708|09:35:19.219849|S|20|14.885|0|20
C|CORZ|20250708|09:35:19.361912|S|49|14.87|0|49
C|CORZ|20250708|09:35:48.818415|S|100|14.955|0|100
C|CORZ|20250708|09:37:25.375858|S|60|15.005|0|60
C|CORZ|20250708|09:37:25.375872|S|100|15.005|0|100
C|CORZ|20250708|09:37:25.376163|S|73|15.005|0|73
C|CORZ|20250708|09:37:39.423960|S|100|15.105|0|100
C|CORZ|20250708|09:38:14.233602|S|100|15.17|0|100
C|CORZ|20250708|09:38:26.445884|S|100|15.095|0|100
C|CORZ|20250708|09:38:26.446018|S|42|15.09|0|42
C|CORZ|20250708|09:38:26.446027|S|42|15.09|0|42
C|CORZ|20250708|09:38:33.066021|S|100|15.09|0|100
C|CORZ|20250708|09:38:38.608210|S|100|15.08|0|100
C|CORZ|20250708|09:38:41.732075|S|100|15.075|0|100
C|CORZ|20250708|09:38:41.732136|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732212|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732271|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732330|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732391|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732450|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732508|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732566|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732621|S|200|15.07|0|200
C|CORZ|20250708|09:38:41.732679|S|100|15.07|0|100
C|CORZ|20250708|09:39:14.510398|S|200|15.125|0|200
C|CORZ|20250708|09:40:52.692880|S|100|15.14|0|100
C|CORZ|20250708|09:40:55.642491|S|100|15.14|0|100
C|CORZ|20250708|09:40:55.895456|S|100|15.14|0|100
C|CORZ|20250708|09:42:45.467997|S|200|15.065|0|200
C|CORZ|20250708|09:42:46.319196|S|38|15.06|0|38
C|CORZ|20250708|09:42:46.319209|S|38|15.06|0|38
C|CORZ|20250708|09:42:46.319280|S|38|15.06|0|38
C|CORZ|20250708|09:42:46.319281|S|842|15.06|0|842
C|CORZ|20250708|09:42:47.960409|S|115|15.1|0|115
C|CORZ|20250708|09:42:47.960571|S|103|15.1|0|103
C|CORZ|20250708|09:42:47.966713|S|4|15.1|0|4
C|CORZ|20250708|09:45:44.137070|S|312|15.25|0|312
C|CORZ|20250708|09:45:44.137077|S|200|15.25|0|200
C|CORZ|20250708|09:45:44.137093|S|1288|15.25|0|1288
C|CORZ|20250708|09:45:44.137899|S|472|15.25|0|472
C|CORZ|20250708|09:46:07.662420|S|200|15.2|0|200
C|CORZ|20250708|09:46:07.662486|S|200|15.2|0|200
C|CORZ|20250708|09:46:07.662545|S|200|15.2|0|200
C|CORZ|20250708|09:46:07.662606|S|200|15.2|0|200
C|CORZ|20250708|09:46:07.662668|S|100|15.2|0|100
C|CORZ|20250708|09:46:07.662668|S|100|15.2|0|100
C|CORZ|20250708|09:46:07.662736|S|200|15.2|0|200
C|CORZ|20250708|09:46:23.134111|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.134197|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.134468|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.134556|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.134694|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.134833|S|200|15.17|0|200
C|CORZ|20250708|09:46:23.977844|S|581|15.17|0|581
C|CORZ|20250708|09:48:02.028431|S|200|15.125|0|200
C|CORZ|20250708|09:48:05.526863|S|100|15.115|0|100
C|CORZ|20250708|09:50:21.148982|S|100|14.955|0|100
C|CORZ|20250708|09:54:49.471315|S|35|14.97|0|35
C|CORZ|20250708|09:57:47.257869|S|100|15.045|0|100
C|CORZ|20250708|09:58:10.658447|E|100|15.035|0|100
C|CORZ|20250708|09:58:18.551405|S|100|15.04|0|100
C|CORZ|20250708|10:00:03.558365|S|100|15.055|0|100
C|CORZ|20250708|10:00:16.302313|E|300|15.08|0|300
C|CORZ|20250708|10:01:26.302758|S|200|15.04|0|200
C|CORZ|20250708|10:02:26.864082|S|100|14.96|0|100
C|CORZ|20250708|10:02:26.864082|S|46|14.96|0|46
C|CORZ|20250708|10:04:03.794445|S|100|14.975|0|100
C|CORZ|20250708|10:04:26.113838|S|200|14.935|0|200
C|CORZ|20250708|10:05:16.314304|S|100|14.975|0|100
C|CORZ|20250708|10:05:46.038371|S|23|14.955|0|23
C|CORZ|20250708|10:05:46.230570|S|100|14.975|0|100
C|CORZ|20250708|10:06:40.910628|S|100|14.895|0|100
C|CORZ|20250708|10:06:50.297308|S|200|15|0|200
C|CORZ|20250708|10:08:28.535449|S|100|14.885|0|100
C|CORZ|20250708|10:08:37.711750|S|100|14.865|0|100
C|CORZ|20250708|10:08:54.367654|S|100|14.815|0|100
C|CORZ|20250708|10:09:11.375899|S|100|14.845|0|100
C|CORZ|20250708|10:11:27.665916|S|100|14.875|0|100
C|CORZ|20250708|10:11:31.384869|S|100|14.89|0|100
C|CORZ|20250708|10:13:26.680991|S|100|14.925|0|100
C|CORZ|20250708|10:18:39.434754|S|100|14.95|0|100
C|CORZ|20250708|10:18:57.806309|S|100|14.945|0|100
C|CORZ|20250708|10:19:54.295233|S|100|14.945|0|100
C|CORZ|20250708|10:20:43.675376|S|200|14.875|0|200
C|CORZ|20250708|10:20:59.527997|E|41|14.92|0|41
C|CORZ|20250708|10:21:00.795936|S|700|14.915|0|700
C|CORZ|20250708|10:21:50.971373|E|100|14.94|0|100
C|CORZ|20250708|10:23:28.466399|E|44|14.95|0|44
C|CORZ|20250708|10:23:28.466414|E|256|14.95|0|256
C|CORZ|20250708|10:23:35.069025|E|44|14.95|0|44
C|CORZ|20250708|10:23:35.069064|E|256|14.95|0|256
C|CORZ|20250708|10:23:35.069065|S|100|14.95|0|100
C|CORZ|20250708|10:23:41.670392|S|100|14.95|0|100
C|CORZ|20250708|10:24:24.047018|S|200|14.95|0|200
C|CORZ|20250708|10:24:24.047482|S|200|14.945|0|200
C|CORZ|20250708|10:24:26.147487|S|87|14.95|0|87
C|CORZ|20250708|10:24:28.935832|S|50|14.935|0|50
C|CORZ|20250708|10:25:35.456205|S|40|14.945|0|40
C|CORZ|20250708|10:25:35.589547|S|60|14.94|0|60
C|CORZ|20250708|10:26:16.027550|E|100|14.93|0|100
C|CORZ|20250708|10:26:16.918475|S|100|14.955|0|100
C|CORZ|20250708|10:26:28.718705|S|1|14.95|0|1
C|CORZ|20250708|10:26:55.090437|E|62|14.94|0|62
C|CORZ|20250708|10:26:55.090437|E|238|14.94|0|238
C|CORZ|20250708|10:27:46.974573|E|95|15|0|95
C|CORZ|20250708|10:27:46.974573|E|5|15|0|5
C|CORZ|20250708|10:28:01.695298|E|100|15|0|100
C|CORZ|20250708|10:29:46.595392|E|100|15.04|0|100
C|CORZ|20250708|10:29:52.436916|E|65|15.02|0|65
C|CORZ|20250708|10:30:16.831830|E|47|14.99|0|47
C|CORZ|20250708|10:30:33.815573|E|100|14.94|0|100
C|CORZ|20250708|10:30:46.233435|E|100|14.95|0|100
C|CORZ|20250708|10:30:46.233435|E|100|14.95|0|100
C|CORZ|20250708|10:30:47.809147|S|100|14.925|0|100
C|CORZ|20250708|10:30:52.078438|E|100|14.91|0|100
C|CORZ|20250708|10:30:52.078438|E|100|14.91|0|100
C|CORZ|20250708|10:30:52.079735|E|100|14.92|0|100
C|CORZ|20250708|10:31:00.487013|E|100|14.9|0|100
C|CORZ|20250708|10:31:03.117438|E|100|14.9|0|100
C|CORZ|20250708|10:31:03.117438|E|100|14.9|0|100
C|CORZ|20250708|10:31:39.670338|E|100|14.91|0|100
C|CORZ|20250708|10:32:06.308206|S|100|14.885|0|100
C|CORZ|20250708|10:32:20.660903|E|100|14.9|0|100
C|CORZ|20250708|10:32:46.628361|E|100|14.92|0|100
C|CORZ|20250708|10:33:35.771256|S|100|14.865|0|100
C|CORZ|20250708|10:33:37.388389|S|100|14.84|0|100
C|CORZ|20250708|10:33:37.388389|E|100|14.84|0|100
C|CORZ|20250708|10:33:43.281755|S|100|14.835|0|100
C|CORZ|20250708|10:33:54.720105|E|46|14.8|0|46
C|CORZ|20250708|10:34:09.989097|S|44|14.825|0|44
C|CORZ|20250708|10:34:09.989121|S|56|14.825|0|56
C|CORZ|20250708|10:34:12.265680|S|100|14.835|0|100
C|CORZ|20250708|10:34:28.300895|S|56|14.73|0|56
C|CORZ|20250708|10:34:28.985143|S|100|14.735|0|100
C|CORZ|20250708|10:34:29.925443|E|50|14.78|0|50
C|CORZ|20250708|10:34:31.439845|E|100|14.77|0|100
C|CORZ|20250708|10:34:59.085678|S|6|14.755|0|6
C|CORZ|20250708|10:34:59.085742|S|94|14.755|0|94
C|CORZ|20250708|10:34:59.087449|E|51|14.76|0|51
C|CORZ|20250708|10:34:59.188064|E|100|14.76|0|100
C|CORZ|20250708|10:35:10.396837|S|100|14.785|0|100
C|CORZ|20250708|10:35:12.347971|E|59|14.82|0|59
C|CORZ|20250708|10:35:12.348275|E|5|14.82|0|5
C|CORZ|20250708|10:35:35.705507|S|100|14.835|0|100
C|CORZ|20250708|10:35:49.472682|S|100|14.77|0|100
C|CORZ|20250708|10:36:13.852662|S|200|14.745|0|200
C|CORZ|20250708|10:36:36.518430|S|100|14.685|0|100
C|CORZ|20250708|10:36:46.735941|S|200|14.69|0|200
C|CORZ|20250708|10:36:46.736032|S|200|14.69|0|200
C|CORZ|20250708|10:36:48.719060|S|100|14.685|0|100
C|CORZ|20250708|10:36:57.467463|S|44|14.685|0|44
C|CORZ|20250708|10:36:57.467463|S|56|14.685|0|56
C|CORZ|20250708|10:37:15.332743|S|100|14.695|0|100
C|CORZ|20250708|10:37:16.701926|S|43|14.7|0|43
C|CORZ|20250708|10:37:16.701948|S|115|14.7|0|115
C|CORZ|20250708|10:37:16.701948|S|156|14.7|0|156
C|CORZ|20250708|10:37:20.825124|E|100|14.71|0|100
C|CORZ|20250708|10:38:00.387026|S|200|14.72|0|200
C|CORZ|20250708|10:38:00.395067|S|45|14.725|0|45
C|CORZ|20250708|10:38:00.395078|S|200|14.725|0|200
C|CORZ|20250708|10:38:00.416867|S|116|14.735|0|116
C|CORZ|20250708|10:38:00.420366|S|2|14.735|0|2
C|CORZ|20250708|10:38:00.420475|S|200|14.735|0|200
C|CORZ|20250708|10:38:00.421101|S|2|14.735|0|2
C|CORZ|20250708|10:38:00.421182|S|114|14.735|0|114
C|CORZ|20250708|10:38:00.431136|S|4|14.735|0|4
C|CORZ|20250708|10:38:00.441200|S|117|14.735|0|117
C|CORZ|20250708|10:38:00.441988|S|200|14.735|0|200
C|CORZ|20250708|10:38:00.451200|S|100|14.74|0|100
C|CORZ|20250708|10:38:00.451200|S|43|14.74|0|43
C|CORZ|20250708|10:38:00.451209|S|45|14.74|0|45
C|CORZ|20250708|10:38:02.075255|S|400|14.745|0|400
C|CORZ|20250708|10:38:02.075267|S|43|14.745|0|43
C|CORZ|20250708|10:38:02.075411|S|48|14.745|0|48
C|CORZ|20250708|10:38:02.075411|S|69|14.745|0|69
C|CORZ|20250708|10:38:02.075475|S|1|14.745|0|1
C|CORZ|20250708|10:38:02.075597|S|51|14.745|0|51
C|CORZ|20250708|10:39:19.567667|S|43|14.665|0|43
C|CORZ|20250708|10:39:19.567733|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.567768|S|25|14.665|0|25
C|CORZ|20250708|10:39:19.568669|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.568728|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.568786|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.568843|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.568901|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.568956|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.580452|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.580713|S|200|14.665|0|200
C|CORZ|20250708|10:39:19.580768|S|200|14.665|0|200
C|CORZ|20250708|10:39:21.404925|S|4|14.66|0|4
C|CORZ|20250708|10:39:21.404992|S|116|14.66|0|116
C|CORZ|20250708|10:39:22.725660|S|118|14.66|0|118
C|CORZ|20250708|10:39:22.725682|S|100|14.66|0|100
C|CORZ|20250708|10:39:22.725699|S|43|14.66|0|43
C|CORZ|20250708|10:39:22.725722|S|200|14.66|0|200
C|CORZ|20250708|10:40:46.473982|S|100|14.605|0|100
C|CORZ|20250708|10:40:46.474037|S|100|14.605|0|100
C|CORZ|20250708|10:40:46.474045|S|200|14.605|0|200
C|CORZ|20250708|10:40:46.837128|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837196|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837216|S|400|14.605|0|400
C|CORZ|20250708|10:40:46.837223|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837261|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837300|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837307|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837316|S|9|14.605|0|9
C|CORZ|20250708|10:40:46.837332|S|163|14.605|0|163
C|CORZ|20250708|10:40:46.837332|S|37|14.605|0|37
C|CORZ|20250708|10:40:46.837346|S|9|14.61|0|9
C|CORZ|20250708|10:40:46.837346|S|37|14.605|0|37
C|CORZ|20250708|10:41:01.592048|E|100|14.63|0|100
C|CORZ|20250708|10:41:03.966413|S|98|14.645|0|98
C|CORZ|20250708|10:41:03.966963|S|2|14.645|0|2
C|CORZ|20250708|10:41:17.885121|S|85|14.625|0|85
C|CORZ|20250708|10:41:17.885210|S|85|14.625|0|85
C|CORZ|20250708|10:41:17.885285|S|85|14.625|0|85
C|CORZ|20250708|10:41:49.233041|S|100|14.61|0|100
C|CORZ|20250708|10:41:49.233048|S|100|14.61|0|100
C|CORZ|20250708|10:41:49.233600|S|100|14.61|0|100
C|CORZ|20250708|10:41:52.083616|S|100|14.605|0|100
C|CORZ|20250708|10:41:52.083701|S|100|14.605|0|100
C|CORZ|20250708|10:41:52.083771|S|39|14.605|0|39
C|CORZ|20250708|10:41:55.559953|S|300|14.605|0|300
C|CORZ|20250708|10:41:55.560031|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560103|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560188|S|161|14.605|0|161
C|CORZ|20250708|10:41:55.560188|S|39|14.605|0|39
C|CORZ|20250708|10:41:55.560250|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560307|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560362|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560369|S|39|14.605|0|39
C|CORZ|20250708|10:41:55.560419|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560474|S|200|14.605|0|200
C|CORZ|20250708|10:41:55.560534|S|22|14.605|0|22
C|CORZ|20250708|10:41:55.565770|S|98|14.61|0|98
C|CORZ|20250708|10:41:55.566021|S|100|14.61|0|100
C|CORZ|20250708|10:41:55.566088|S|42|14.61|0|42
C|CORZ|20250708|10:41:55.566301|S|100|14.61|0|100
C|CORZ|20250708|10:41:55.628027|S|100|14.61|0|100
C|CORZ|20250708|10:41:55.637468|S|182|14.61|0|182
C|CORZ|20250708|10:41:55.644934|S|52|14.61|0|52
C|CORZ|20250708|10:41:55.647725|S|134|14.61|0|134
C|CORZ|20250708|10:41:55.652633|S|99|14.61|0|99
C|CORZ|20250708|10:41:55.652731|S|100|14.61|0|100
C|CORZ|20250708|10:41:55.652902|S|151|14.61|0|151
C|CORZ|20250708|10:42:13.643996|S|32|14.605|0|32
C|CORZ|20250708|10:42:20.497585|E|32|14.56|0|32
C|CORZ|20250708|10:42:43.071710|S|98|14.575|0|98
C|CORZ|20250708|10:42:43.071770|S|200|14.575|0|200
C|CORZ|20250708|10:42:43.071840|S|38|14.575|0|38
C|CORZ|20250708|10:42:43.596295|S|61|14.58|0|61
C|CORZ|20250708|10:42:50.968485|S|100|14.575|0|100
C|CORZ|20250708|10:42:53.138120|S|100|14.58|0|100
C|CORZ|20250708|10:42:53.138120|S|100|14.58|0|100
C|CORZ|20250708|10:42:53.138207|S|4|14.58|0|4
C|CORZ|20250708|10:42:53.139499|S|126|14.58|0|126
C|CORZ|20250708|10:42:53.139523|S|28|14.58|0|28
C|CORZ|20250708|10:42:53.139524|S|99|14.58|0|99
C|CORZ|20250708|10:42:53.139552|S|100|14.58|0|100
C|CORZ|20250708|10:42:58.306287|S|4|14.58|0|4
C|CORZ|20250708|10:42:58.306372|S|54|14.58|0|54
C|CORZ|20250708|10:42:58.306372|S|16|14.58|0|16
C|CORZ|20250708|10:42:58.306451|S|83|14.58|0|83
C|CORZ|20250708|10:42:58.306540|S|1|14.58|0|1
C|CORZ|20250708|10:42:58.514207|S|144|14.59|0|144
C|CORZ|20250708|10:42:58.514233|S|100|14.59|0|100
C|CORZ|20250708|10:42:58.514258|S|68|14.59|0|68
C|CORZ|20250708|10:42:58.514281|S|16|14.59|0|16
C|CORZ|20250708|10:42:58.514282|S|200|14.59|0|200
C|CORZ|20250708|10:42:58.514770|S|4|14.59|0|4
C|CORZ|20250708|10:42:58.514922|S|100|14.59|0|100
C|CORZ|20250708|10:43:09.686341|S|75|14.59|0|75
C|CORZ|20250708|10:43:11.017650|S|25|14.59|0|25
C|CORZ|20250708|10:43:11.017651|S|100|14.59|0|100
C|CORZ|20250708|10:43:22.456846|E|100|14.62|0|100
C|CORZ|20250708|10:43:22.456846|E|100|14.62|0|100
C|CORZ|20250708|10:43:29.063413|S|100|14.645|0|100
C|CORZ|20250708|10:43:56.045046|S|30|14.64|0|30
C|CORZ|20250708|10:44:30.620223|S|118|14.67|0|118
C|CORZ|20250708|10:44:30.620253|S|100|14.67|0|100
C|CORZ|20250708|10:44:30.620279|S|98|14.67|0|98
C|CORZ|20250708|10:44:35.424915|E|100|14.68|0|100
C|CORZ|20250708|10:45:18.491060|S|100|14.625|0|100
C|CORZ|20250708|10:45:24.141537|E|69|14.57|0|69
C|CORZ|20250708|10:45:24.142441|S|100|14.575|0|100
C|CORZ|20250708|10:45:37.455928|S|100|14.555|0|100
C|CORZ|20250708|10:45:37.455928|S|100|14.555|0|100
C|CORZ|20250708|10:45:37.456741|S|100|14.555|0|100
C|CORZ|20250708|10:45:48.391284|S|100|14.555|0|100
C|CORZ|20250708|10:46:07.660056|S|200|14.56|0|200
C|CORZ|20250708|10:46:07.660068|S|34|14.56|0|34
C|CORZ|20250708|10:46:07.660087|S|124|14.56|0|124
C|CORZ|20250708|10:46:07.660098|S|74|14.56|0|74
C|CORZ|20250708|10:46:07.660117|S|200|14.56|0|200
C|CORZ|20250708|10:46:07.660151|S|100|14.56|0|100
C|CORZ|20250708|10:46:07.660205|S|200|14.56|0|200
C|CORZ|20250708|10:46:08.649541|S|100|14.57|0|100
C|CORZ|20250708|10:46:08.649687|S|100|14.57|0|100
C|CORZ|20250708|10:46:08.649940|S|200|14.57|0|200
C|CORZ|20250708|10:46:08.649994|S|99|14.57|0|99
C|CORZ|20250708|10:46:08.650012|S|74|14.57|0|74
C|CORZ|20250708|10:46:08.650025|S|200|14.57|0|200
C|CORZ|20250708|10:46:09.855339|S|100|14.58|0|100
C|CORZ|20250708|10:46:24.799097|E|100|14.57|0|100
C|CORZ|20250708|10:46:46.808789|S|100|14.59|0|100
C|CORZ|20250708|10:46:54.862584|E|100|14.6|0|100
C|CORZ|20250708|10:46:54.862584|E|100|14.6|0|100
C|CORZ|20250708|10:47:03.917468|E|95|14.61|0|95
C|CORZ|20250708|10:47:21.632713|E|87|14.6|0|87
C|CORZ|20250708|10:47:21.632950|E|4|14.6|0|4
C|CORZ|20250708|10:47:27.431082|S|100|14.585|0|100
C|CORZ|20250708|10:47:27.431143|S|100|14.585|0|100
C|CORZ|20250708|10:47:49.153920|S|100|14.575|0|100
C|CORZ|20250708|10:48:25.864451|E|100|14.63|0|100
C|CORZ|20250708|10:49:02.040637|E|27|14.65|0|27
C|CORZ|20250708|10:49:02.040709|E|27|14.65|0|27
C|CORZ|20250708|10:49:02.040917|E|27|14.65|0|27
C|CORZ|20250708|10:49:02.040917|E|46|14.65|0|46
C|CORZ|20250708|10:49:02.621380|S|100|14.635|0|100
C|CORZ|20250708|10:49:33.468743|E|100|14.6|0|100
C|CORZ|20250708|10:49:53.643383|S|99|14.6|0|99
C|CORZ|20250708|10:49:53.643429|S|200|14.6|0|200
C|CORZ|20250708|10:49:53.643619|S|200|14.6|0|200
C|CORZ|20250708|10:49:53.643646|S|1|14.6|0|1
C|CORZ|20250708|10:49:53.643653|S|62|14.6|0|62
C|CORZ|20250708|10:49:53.643659|S|60|14.6|0|60
C|CORZ|20250708|10:49:53.643699|S|78|14.6|0|78
C|CORZ|20250708|10:50:03.844131|S|100|14.595|0|100
C|CORZ|20250708|10:50:07.340729|E|100|14.6|0|100
C|CORZ|20250708|10:50:08.961604|S|23|14.6|0|23
C|CORZ|20250708|10:50:12.700220|S|76|14.6|0|76
C|CORZ|20250708|10:50:12.700282|S|200|14.6|0|200
C|CORZ|20250708|10:50:12.700290|S|100|14.6|0|100
C|CORZ|20250708|10:50:12.700374|S|200|14.6|0|200
C|CORZ|20250708|10:50:12.821506|S|27|14.62|0|27
C|CORZ|20250708|10:50:12.821568|S|200|14.62|0|200
C|CORZ|20250708|10:50:12.821617|S|98|14.62|0|98
C|CORZ|20250708|10:50:12.821649|S|200|14.62|0|200
C|CORZ|20250708|10:50:39.688160|S|5|14.625|0|5
C|CORZ|20250708|10:51:04.251568|E|100|14.61|0|100
C|CORZ|20250708|10:51:10.384940|S|100|14.605|0|100
C|CORZ|20250708|10:51:14.898041|S|100|14.615|0|100
C|CORZ|20250708|10:51:41.803276|S|100|14.615|0|100
C|CORZ|20250708|10:52:29.974525|S|23|14.605|0|23
C|CORZ|20250708|10:52:29.974588|S|23|14.605|0|23
C|CORZ|20250708|10:52:29.974613|S|23|14.605|0|23
C|CORZ|20250708|10:52:29.974645|S|23|14.605|0|23
C|CORZ|20250708|10:52:29.974667|S|8|14.605|0|8
C|CORZ|20250708|10:53:05.209539|E|77|14.58|0|77
C|CORZ|20250708|10:53:05.209539|E|23|14.58|0|23
C|CORZ|20250708|10:53:08.161115|E|100|14.58|0|100
C|CORZ|20250708|10:54:22.523713|S|100|14.57|0|100
C|CORZ|20250708|10:54:22.523868|S|100|14.57|0|100
C|CORZ|20250708|10:54:22.523880|S|100|14.57|0|100
C|CORZ|20250708|10:54:22.523880|S|100|14.57|0|100
C|CORZ|20250708|10:54:22.524588|S|200|14.57|0|200
C|CORZ|20250708|10:55:13.376293|S|100|14.585|0|100
C|CORZ|20250708|10:55:57.930779|E|100|14.57|0|100
C|CORZ|20250708|10:57:08.928418|S|100|14.575|0|100
C|CORZ|20250708|10:58:07.128320|E|5|14.62|0|5
C|CORZ|20250708|10:58:07.672590|S|5|14.61|0|5
C|CORZ|20250708|10:58:11.024491|E|100|14.62|0|100
C|CORZ|20250708|10:58:18.980767|E|100|14.64|0|100
C|CORZ|20250708|10:59:04.153753|S|100|14.655|0|100
C|CORZ|20250708|10:59:26.399321|E|100|14.63|0|100
C|CORZ|20250708|10:59:47.323414|E|16|14.64|0|16
C|CORZ|20250708|11:00:45.387216|E|99|14.64|0|99
C|CORZ|20250708|11:01:14.875047|E|88|14.66|0|88
C|CORZ|20250708|11:01:14.876668|S|100|14.655|0|100
C|CORZ|20250708|11:01:14.876962|E|3|14.66|0|3
C|CORZ|20250708|11:02:13.774321|S|100|14.65|0|100
C|CORZ|20250708|11:02:57.060903|S|100|14.6|0|100
C|CORZ|20250708|11:03:04.687545|E|100|14.61|0|100
C|CORZ|20250708|11:03:14.085334|E|65|14.6|0|65
C|CORZ|20250708|11:03:14.086031|E|5|14.6|0|5
C|CORZ|20250708|11:03:21.804611|E|100|14.58|0|100
C|CORZ|20250708|11:03:23.833922|S|100|14.58|0|100
C|CORZ|20250708|11:03:23.834455|S|68|14.58|0|68
C|CORZ|20250708|11:03:29.304845|E|100|14.59|0|100
C|CORZ|20250708|11:04:42.129049|E|300|14.56|0|300
C|CORZ|20250708|11:04:55.602748|E|100|14.55|0|100
C|CORZ|20250708|11:05:15.339093|E|100|14.59|0|100
C|CORZ|20250708|11:05:58.342412|S|54|14.62|0|54
C|CORZ|20250708|11:05:58.342458|S|100|14.62|0|100
C|CORZ|20250708|11:05:58.342459|S|57|14.62|0|57
C|CORZ|20250708|11:05:58.342481|S|24|14.62|0|24
C|CORZ|20250708|11:05:58.342482|S|107|14.62|0|107
C|CORZ|20250708|11:05:58.342499|S|200|14.62|0|200
C|CORZ|20250708|11:05:58.342649|S|200|14.62|0|200
C|CORZ|20250708|11:05:58.342688|S|2|14.62|0|2
C|CORZ|20250708|11:05:58.342719|S|56|14.62|0|56
C|CORZ|20250708|11:06:01.521345|E|77|14.62|0|77
C|CORZ|20250708|11:06:01.521345|E|23|14.62|0|23
C|CORZ|20250708|11:08:28.515243|S|100|14.635|0|100
C|CORZ|20250708|11:08:40.532458|S|200|14.64|0|200
C|CORZ|20250708|11:08:53.505656|S|200|14.64|0|200
C|CORZ|20250708|11:08:58.020344|S|108|14.64|0|108
C|CORZ|20250708|11:08:58.020434|S|200|14.64|0|200
C|CORZ|20250708|11:09:59.539912|S|100|14.595|0|100
C|CORZ|20250708|11:10:52.823454|E|200|14.59|0|200
C|CORZ|20250708|11:10:52.823454|E|100|14.59|0|100
C|CORZ|20250708|11:10:58.704090|S|100|14.585|0|100
C|CORZ|20250708|11:11:49.030997|S|200|14.585|0|200
C|CORZ|20250708|11:11:57.299607|S|100|14.585|0|100
C|CORZ|20250708|11:13:11.743823|E|31|14.51|0|31
C|CORZ|20250708|11:13:11.743823|S|72|14.51|0|72
C|CORZ|20250708|11:13:11.743846|S|44|14.51|0|44
C|CORZ|20250708|11:13:11.743872|S|84|14.51|0|84
C|CORZ|20250708|11:13:11.797670|E|50|14.42|0|50
C|CORZ|20250708|11:13:11.826955|E|100|14.43|0|100
C|CORZ|20250708|11:13:11.826955|E|100|14.43|0|100
C|CORZ|20250708|11:13:11.869272|E|100|14.43|0|100
C|CORZ|20250708|11:13:15.534767|S|100|14.455|0|100
C|CORZ|20250708|11:13:15.534767|E|100|14.46|0|100
C|CORZ|20250708|11:13:31.273846|S|100|14.43|0|100
C|CORZ|20250708|11:13:35.015696|E|100|14.45|0|100
C|CORZ|20250708|11:13:35.015696|E|100|14.45|0|100
C|CORZ|20250708|11:13:51.202087|S|100|14.455|0|100
C|CORZ|20250708|11:13:52.442575|S|100|14.45|0|100
C|CORZ|20250708|11:13:52.561531|S|100|14.455|0|100
C|CORZ|20250708|11:13:53.388159|E|100|14.46|0|100
C|CORZ|20250708|11:13:55.801864|E|100|14.46|0|100
C|CORZ|20250708|11:14:19.224955|S|100|14.46|0|100
C|CORZ|20250708|11:14:19.225035|S|200|14.46|0|200
C|CORZ|20250708|11:14:19.225055|S|118|14.46|0|118
C|CORZ|20250708|11:14:19.225055|S|400|14.46|0|400
C|CORZ|20250708|11:14:19.225121|S|82|14.46|0|82
C|CORZ|20250708|11:14:21.147481|E|100|14.44|0|100
C|CORZ|20250708|11:14:22.431063|E|100|14.43|0|100
C|CORZ|20250708|11:14:22.431181|S|100|14.425|0|100
C|CORZ|20250708|11:14:22.431901|S|100|14.425|0|100
C|CORZ|20250708|11:14:22.432612|S|100|14.425|0|100
C|CORZ|20250708|11:14:23.347445|E|100|14.43|0|100
C|CORZ|20250708|11:14:23.348230|E|100|14.43|0|100
C|CORZ|20250708|11:14:23.349127|E|100|14.43|0|100
C|CORZ|20250708|11:14:23.349592|E|100|14.43|0|100
C|CORZ|20250708|11:14:23.349890|E|100|14.43|0|100
C|CORZ|20250708|11:14:24.416020|S|97|14.425|0|97
C|CORZ|20250708|11:14:24.416062|E|97|14.43|0|97
C|CORZ|20250708|11:14:24.416062|S|3|14.425|0|3
C|CORZ|20250708|11:14:40.465793|S|100|14.385|0|100
C|CORZ|20250708|11:14:49.283510|E|100|14.37|0|100
C|CORZ|20250708|11:14:49.283510|E|24|14.37|0|24
C|CORZ|20250708|11:14:49.284340|E|76|14.37|0|76
C|CORZ|20250708|11:15:03.499821|E|100|14.37|0|100
C|CORZ|20250708|11:15:03.508816|E|11|14.37|0|11
C|CORZ|20250708|11:15:09.984086|E|95|14.36|0|95
C|CORZ|20250708|11:15:23.358854|E|100|14.38|0|100
C|CORZ|20250708|11:15:23.884155|E|100|14.38|0|100
C|CORZ|20250708|11:15:27.029544|E|100|14.41|0|100
C|CORZ|20250708|11:16:30.523447|S|100|14.36|0|100
C|CORZ|20250708|11:16:30.523447|S|100|14.36|0|100
C|CORZ|20250708|11:16:32.525857|S|100|14.36|0|100
C|CORZ|20250708|11:16:32.526384|S|100|14.36|0|100
C|CORZ|20250708|11:16:45.502742|E|38|14.4|0|38
C|CORZ|20250708|11:17:01.018810|E|100|14.38|0|100
C|CORZ|20250708|11:17:14.966582|S|100|14.375|0|100
C|CORZ|20250708|11:17:14.966649|S|100|14.38|0|100
C|CORZ|20250708|11:17:19.486379|S|100|14.385|0|100
C|CORZ|20250708|11:17:26.662820|S|100|14.375|0|100
C|CORZ|20250708|11:18:14.131274|S|100|14.38|0|100
C|CORZ|20250708|11:18:34.047621|S|100|14.44|0|100
C|CORZ|20250708|11:18:40.534190|E|100|14.44|0|100
C|CORZ|20250708|11:18:40.534190|E|100|14.44|0|100
C|CORZ|20250708|11:19:02.123373|S|29|14.425|0|29
C|CORZ|20250708|11:19:02.123374|S|100|14.425|0|100
C|CORZ|20250708|11:19:02.123374|E|71|14.43|0|71
C|CORZ|20250708|11:19:02.123516|E|36|14.43|0|36
C|CORZ|20250708|11:19:02.123516|E|29|14.43|0|29
C|CORZ|20250708|11:20:01.767952|E|100|14.4|0|100
C|CORZ|20250708|11:20:03.635939|S|100|14.405|0|100
C|CORZ|20250708|11:20:25.638132|S|100|14.435|0|100
C|CORZ|20250708|11:20:33.023004|S|100|14.435|0|100
C|CORZ|20250708|11:21:22.729943|E|100|14.4|0|100
C|CORZ|20250708|11:21:32.530370|E|100|14.4|0|100
C|CORZ|20250708|11:21:35.719844|S|100|14.415|0|100
C|CORZ|20250708|11:21:35.719844|E|100|14.42|0|100
C|CORZ|20250708|11:22:00.043555|E|100|14.42|0|100
C|CORZ|20250708|11:22:47.498870|S|4|14.45|0|4
C|CORZ|20250708|11:24:47.628065|E|41|14.45|0|41
C|CORZ|20250708|11:24:58.632904|S|100|14.455|0|100
C|CORZ|20250708|11:24:58.632970|S|100|14.455|0|100
C|CORZ|20250708|11:25:20.166337|S|4|14.51|0|4
C|CORZ|20250708|11:25:20.166358|S|100|14.51|0|100
C|CORZ|20250708|11:25:20.166484|S|19|14.51|0|19
C|CORZ|20250708|11:26:06.522455|S|100|14.53|0|100
C|CORZ|20250708|11:26:14.745566|S|8|14.54|0|8
C|CORZ|20250708|11:27:38.084852|E|100|14.6|0|100
C|CORZ|20250708|11:29:05.196534|S|100|14.555|0|100
C|CORZ|20250708|11:29:09.688282|S|100|14.555|0|100
C|CORZ|20250708|11:29:09.688295|S|118|14.555|0|118
C|CORZ|20250708|11:29:09.688385|S|100|14.555|0|100
C|CORZ|20250708|11:29:09.688428|S|32|14.555|0|32
C|CORZ|20250708|11:29:09.688455|S|100|14.555|0|100
C|CORZ|20250708|11:29:25.669859|S|100|14.565|0|100
C|CORZ|20250708|11:31:12.827860|E|35|14.6|0|35
C|CORZ|20250708|11:31:12.828995|S|51|14.6|0|51
C|CORZ|20250708|11:31:12.830763|S|123|14.6|0|123
C|CORZ|20250708|11:31:13.372238|E|51|14.6|0|51
C|CORZ|20250708|11:31:13.372688|S|100|14.6|0|100
C|CORZ|20250708|11:31:13.372738|S|123|14.6|0|123
C|CORZ|20250708|11:31:13.372834|S|2|14.6|0|2
C|CORZ|20250708|11:31:13.373188|S|101|14.6|0|101
C|CORZ|20250708|11:33:47.467476|S|39|14.615|0|39
C|CORZ|20250708|11:33:47.468619|S|39|14.615|0|39
C|CORZ|20250708|11:33:47.469373|E|39|14.62|0|39
C|CORZ|20250708|11:34:53.817938|S|50|14.62|0|50
C|CORZ|20250708|11:34:53.818140|S|50|14.62|0|50
C|CORZ|20250708|11:38:29.427185|S|110|14.595|0|110
C|CORZ|20250708|11:38:29.427185|S|90|14.595|0|90
C|CORZ|20250708|11:39:07.461393|E|95|14.58|0|95
C|CORZ|20250708|11:39:46.129156|E|100|14.61|0|100
C|CORZ|20250708|11:40:00.887894|S|5|14.61|0|5
C|CORZ|20250708|11:40:03.089902|S|1|14.61|0|1
C|CORZ|20250708|11:40:57.388163|S|1|14.61|0|1
C|CORZ|20250708|11:44:32.578884|S|100|14.565|0|100
C|CORZ|20250708|11:45:15.573445|E|100|14.61|0|100
C|CORZ|20250708|11:45:25.119322|E|100|14.61|0|100
C|CORZ|20250708|11:45:25.119322|E|27|14.61|0|27
C|CORZ|20250708|11:45:37.795088|S|100|14.605|0|100
C|CORZ|20250708|11:45:46.102735|E|62|14.61|0|62
C|CORZ|20250708|11:46:06.791094|S|100|14.535|0|100
C|CORZ|20250708|11:46:06.794370|S|100|14.535|0|100
C|CORZ|20250708|11:46:06.794370|E|100|14.54|0|100
C|CORZ|20250708|11:46:06.794371|E|100|14.54|0|100
C|CORZ|20250708|11:46:07.620633|E|100|14.52|0|100
C|CORZ|20250708|11:46:07.620634|E|100|14.52|0|100
C|CORZ|20250708|11:46:10.070174|E|100|14.54|0|100
C|CORZ|20250708|11:46:11.810510|E|100|14.54|0|100
C|CORZ|20250708|11:46:25.372829|E|49|14.54|0|49
C|CORZ|20250708|11:46:28.607606|E|49|14.54|0|49
C|CORZ|20250708|11:46:28.607606|E|51|14.54|0|51
C|CORZ|20250708|11:47:45.074356|S|100|14.525|0|100
C|CORZ|20250708|11:47:49.680585|S|100|14.54|0|100
C|CORZ|20250708|11:48:54.055477|E|100|14.53|0|100
C|CORZ|20250708|11:48:59.440410|S|100|14.54|0|100
C|CORZ|20250708|11:50:09.150163|S|100|14.56|0|100
C|CORZ|20250708|11:52:28.776143|S|91|14.57|0|91
C|CORZ|20250708|11:52:28.776176|S|9|14.57|0|9
C|CORZ|20250708|11:53:41.610157|S|100|14.56|0|100
C|CORZ|20250708|11:54:21.881356|S|100|14.57|0|100
C|CORZ|20250708|11:54:21.884444|E|100|14.58|0|100
C|CORZ|20250708|11:56:35.884630|E|100|14.55|0|100
C|CORZ|20250708|11:57:12.588675|S|100|14.56|0|100
C|CORZ|20250708|11:57:13.591834|S|100|14.56|0|100
C|CORZ|20250708|11:57:13.591847|S|100|14.56|0|100
C|CORZ|20250708|11:57:13.592213|S|100|14.56|0|100
C|CORZ|20250708|11:57:42.013697|S|100|14.56|0|100
C|CORZ|20250708|11:57:42.013697|S|100|14.56|0|100
C|CORZ|20250708|11:57:52.658160|E|95|14.555|0|95
C|CORZ|20250708|11:57:55.758204|S|78|14.56|0|78
C|CORZ|20250708|11:57:57.044914|S|2|14.56|0|2
C|CORZ|20250708|11:57:59.938408|S|100|14.56|0|100
C|CORZ|20250708|11:58:04.741691|S|51|14.56|0|51
C|CORZ|20250708|11:58:04.741706|S|117|14.56|0|117
C|CORZ|20250708|11:58:04.741734|S|35|14.56|0|35
C|CORZ|20250708|11:58:04.741735|S|119|14.56|0|119
C|CORZ|20250708|11:58:04.741764|S|200|14.56|0|200
C|CORZ|20250708|11:58:04.741783|S|78|14.56|0|78
C|CORZ|20250708|11:58:48.813583|S|100|14.56|0|100
C|CORZ|20250708|11:58:49.817705|S|100|14.56|0|100
C|CORZ|20250708|11:58:49.817713|S|100|14.56|0|100
C|CORZ|20250708|11:58:49.817936|S|100|14.56|0|100
C|CORZ|20250708|11:58:49.818068|S|100|14.56|0|100
C|CORZ|20250708|11:58:52.868056|S|100|14.56|0|100
C|CORZ|20250708|11:58:53.868479|S|100|14.56|0|100
C|CORZ|20250708|11:58:53.868488|S|8|14.56|0|8
C|CORZ|20250708|11:58:54.872500|S|100|14.56|0|100
C|CORZ|20250708|11:58:55.907509|S|100|14.56|0|100
C|CORZ|20250708|11:58:57.000495|S|100|14.56|0|100
C|CORZ|20250708|12:00:27.375863|S|46|14.54|0|46
C|CORZ|20250708|12:00:27.376110|S|200|14.54|0|200
C|CORZ|20250708|12:00:27.376123|S|117|14.54|0|117
C|CORZ|20250708|12:00:27.376195|S|200|14.54|0|200
C|CORZ|20250708|12:00:27.376226|S|67|14.54|0|67
C|CORZ|20250708|12:00:31.713380|S|67|14.54|0|67
C|CORZ|20250708|12:00:34.418704|S|67|14.54|0|67
C|CORZ|20250708|12:00:37.480352|S|67|14.54|0|67
C|CORZ|20250708|12:00:39.881022|S|67|14.54|0|67
C|CORZ|20250708|12:00:40.884298|S|67|14.54|0|67
C|CORZ|20250708|12:00:50.735096|E|67|14.54|0|67
C|CORZ|20250708|12:00:54.480324|S|100|14.53|0|100
C|CORZ|20250708|12:01:45.972118|E|100|14.56|0|100
C|CORZ|20250708|12:02:23.858799|S|100|14.56|0|100
C|CORZ|20250708|12:02:23.858799|S|100|14.56|0|100
C|CORZ|20250708|12:02:45.347728|S|100|14.58|0|100
C|CORZ|20250708|12:02:45.347736|S|115|14.58|0|115
C|CORZ|20250708|12:02:45.347869|S|115|14.58|0|115
C|CORZ|20250708|12:02:45.347996|S|200|14.58|0|200
C|CORZ|20250708|12:02:45.348110|S|200|14.58|0|200
C|CORZ|20250708|12:04:02.267728|S|121|14.58|0|121
C|CORZ|20250708|12:04:02.267915|S|2|14.58|0|2
C|CORZ|20250708|12:04:02.267942|S|200|14.58|0|200
C|CORZ|20250708|12:04:02.268020|S|200|14.58|0|200
C|CORZ|20250708|12:04:02.268223|S|7|14.58|0|7
C|CORZ|20250708|12:04:02.268231|S|72|14.58|0|72
C|CORZ|20250708|12:04:02.268394|S|198|14.58|0|198
C|CORZ|20250708|12:07:24.778242|E|100|14.59|0|100
C|CORZ|20250708|12:07:41.655076|E|100|14.58|0|100
C|CORZ|20250708|12:08:11.674044|S|100|14.555|0|100
C|CORZ|20250708|12:08:15.257588|S|100|14.535|0|100
C|CORZ|20250708|12:08:15.257624|S|100|14.535|0|100
C|CORZ|20250708|12:08:22.560769|E|100|14.54|0|100
C|CORZ|20250708|12:09:37.554664|E|47|14.54|0|47
C|CORZ|20250708|12:10:16.386184|E|15|14.54|0|15
C|CORZ|20250708|12:10:22.942628|S|100|14.54|0|100
C|CORZ|20250708|12:10:22.942704|S|100|14.54|0|100
C|CORZ|20250708|12:10:22.942725|S|46|14.54|0|46
C|CORZ|20250708|12:10:38.939585|E|100|14.54|0|100
C|CORZ|20250708|12:10:39.082020|S|84|14.54|0|84
C|CORZ|20250708|12:10:39.164711|S|16|14.54|0|16
C|CORZ|20250708|12:10:39.164711|E|33|14.54|0|33
C|CORZ|20250708|12:10:45.623718|S|100|14.54|0|100
C|CORZ|20250708|12:10:46.843130|S|100|14.54|0|100
C|CORZ|20250708|12:12:16.554621|S|122|14.55|0|122
C|CORZ|20250708|12:12:16.554683|S|200|14.55|0|200
C|CORZ|20250708|12:12:16.554705|S|123|14.55|0|123
C|CORZ|20250708|12:12:16.554739|S|52|14.55|0|52
C|CORZ|20250708|12:12:16.554739|S|200|14.55|0|200
C|CORZ|20250708|12:12:48.543989|S|100|14.56|0|100
C|CORZ|20250708|12:12:59.225412|S|1|14.56|0|1
C|CORZ|20250708|12:13:08.349495|S|200|14.57|0|200
C|CORZ|20250708|12:13:15.970257|S|121|14.57|0|121
C|CORZ|20250708|12:13:15.970509|S|74|14.57|0|74
C|CORZ|20250708|12:13:15.970539|S|105|14.57|0|105
C|CORZ|20250708|12:13:19.031034|S|100|14.575|0|100
C|CORZ|20250708|12:13:25.164804|E|100|14.58|0|100
C|CORZ|20250708|12:14:45.105339|S|100|14.55|0|100
C|CORZ|20250708|12:14:45.105339|S|100|14.55|0|100
C|CORZ|20250708|12:14:45.107469|S|100|14.56|0|100
C|CORZ|20250708|12:14:45.124597|S|100|14.555|0|100
C|CORZ|20250708|12:15:00.624651|S|100|14.58|0|100
C|CORZ|20250708|12:15:05.299094|S|100|14.58|0|100
C|CORZ|20250708|12:15:33.855403|S|100|14.58|0|100
C|CORZ|20250708|12:15:33.855403|S|70|14.58|0|70
C|CORZ|20250708|12:15:33.855519|S|121|14.58|0|121
C|CORZ|20250708|12:15:33.855695|S|78|14.58|0|78
C|CORZ|20250708|12:15:33.855706|S|70|14.58|0|70
C|CORZ|20250708|12:15:33.855719|S|70|14.58|0|70
C|CORZ|20250708|12:15:33.855731|S|70|14.58|0|70
C|CORZ|20250708|12:15:33.855754|S|71|14.58|0|71
C|CORZ|20250708|12:15:33.855838|S|100|14.58|0|100
C|CORZ|20250708|12:15:33.855853|S|2|14.58|0|2
C|CORZ|20250708|12:15:33.992937|S|118|14.58|0|118
C|CORZ|20250708|12:15:36.138396|E|100|14.55|0|100
C|CORZ|20250708|12:15:57.072408|S|100|14.56|0|100
C|CORZ|20250708|12:16:58.625690|E|65|14.56|0|65
C|CORZ|20250708|12:17:11.976807|E|100|14.56|0|100
C|CORZ|20250708|12:18:10.225644|S|100|14.58|0|100
C|CORZ|20250708|12:18:31.842927|S|32|14.59|0|32
C|CORZ|20250708|12:18:59.221969|S|100|14.57|0|100
C|CORZ|20250708|12:18:59.221969|S|200|14.57|0|200
C|CORZ|20250708|12:18:59.221991|S|120|14.57|0|120
C|CORZ|20250708|12:18:59.222058|S|100|14.57|0|100
C|CORZ|20250708|12:18:59.222086|S|66|14.57|0|66
C|CORZ|20250708|12:19:06.871266|S|168|14.58|0|168
C|CORZ|20250708|12:19:06.871532|S|100|14.58|0|100
C|CORZ|20250708|12:19:06.871540|S|34|14.58|0|34
C|CORZ|20250708|12:19:06.871569|S|60|14.58|0|60
C|CORZ|20250708|12:19:06.871589|S|80|14.58|0|80
C|CORZ|20250708|12:20:02.511974|S|100|14.6|0|100
C|CORZ|20250708|12:20:53.252934|E|24|14.61|0|24
C|CORZ|20250708|12:22:07.356564|S|100|14.61|0|100
C|CORZ|20250708|12:23:47.030577|E|100|14.61|0|100
C|CORZ|20250708|12:26:53.843918|E|100|14.63|0|100
C|CORZ|20250708|12:26:54.261402|E|100|14.63|0|100
C|CORZ|20250708|12:26:59.951528|E|100|14.63|0|100
C|CORZ|20250708|12:27:11.565615|E|1|14.63|0|1
C|CORZ|20250708|12:27:47.460445|S|100|14.625|0|100
C|CORZ|20250708|12:27:48.458671|E|100|14.64|0|100
C|CORZ|20250708|12:27:49.162545|E|121|14.64|0|121
C|CORZ|20250708|12:27:51.784095|S|100|14.645|0|100
C|CORZ|20250708|12:29:03.529036|S|100|14.61|0|100
C|CORZ|20250708|12:29:50.995383|S|68|14.615|0|68
C|CORZ|20250708|12:30:38.093006|S|100|14.61|0|100
C|CORZ|20250708|12:30:38.093006|E|100|14.61|0|100
C|CORZ|20250708|12:31:44.507271|S|100|14.615|0|100
C|CORZ|20250708|12:32:08.086617|E|100|14.61|0|100
C|CORZ|20250708|12:32:08.086617|E|100|14.61|0|100
C|CORZ|20250708|12:32:08.089922|E|100|14.61|0|100
C|CORZ|20250708|12:32:53.250040|E|100|14.58|0|100
C|CORZ|20250708|12:33:08.471204|S|6|14.56|0|6
C|CORZ|20250708|12:33:24.616925|E|17|14.57|0|17
C|CORZ|20250708|12:34:10.672436|E|100|14.55|0|100
C|CORZ|20250708|12:34:10.673821|E|100|14.55|0|100
C|CORZ|20250708|12:34:10.675061|E|100|14.55|0|100
C|CORZ|20250708|12:34:14.275047|E|5|14.54|0|5
C|CORZ|20250708|12:34:36.618928|E|100|14.54|0|100
C|CORZ|20250708|12:35:02.552351|E|100|14.54|0|100
C|CORZ|20250708|12:35:15.851195|E|100|14.53|0|100
C|CORZ|20250708|12:35:43.373172|E|2|14.5|0|2
C|CORZ|20250708|12:35:43.373172|E|1|14.5|0|1
C|CORZ|20250708|12:35:43.373173|E|497|14.5|0|497
C|CORZ|20250708|12:35:46.324644|E|91|14.48|0|91
C|CORZ|20250708|12:35:55.596251|E|100|14.48|0|100
C|CORZ|20250708|12:36:07.626651|E|100|14.46|0|100
C|CORZ|20250708|12:36:07.675383|E|100|14.46|0|100
C|CORZ|20250708|12:36:14.895359|E|100|14.46|0|100
C|CORZ|20250708|12:36:15.524400|S|100|14.45|0|100
C|CORZ|20250708|12:36:15.635436|E|100|14.45|0|100
C|CORZ|20250708|12:36:16.377692|S|100|14.445|0|100
C|CORZ|20250708|12:36:20.049332|E|100|14.45|0|100
C|CORZ|20250708|12:36:22.702910|E|100|14.45|0|100
C|CORZ|20250708|12:36:30.445060|E|100|14.45|0|100
C|CORZ|20250708|12:36:36.383756|S|100|14.45|0|100
C|CORZ|20250708|12:36:36.712013|S|100|14.445|0|100
C|CORZ|20250708|12:36:44.511849|S|6|14.43|0|6
C|CORZ|20250708|12:37:31.605005|E|100|14.42|0|100
C|CORZ|20250708|12:38:57.790296|S|65|14.42|0|65
C|CORZ|20250708|12:38:57.790758|S|19|14.42|0|19
C|CORZ|20250708|12:38:57.790783|S|200|14.42|0|200
C|CORZ|20250708|12:39:03.592471|S|81|14.42|0|81
C|CORZ|20250708|12:39:03.592534|S|200|14.42|0|200
C|CORZ|20250708|12:39:03.592561|S|122|14.42|0|122
C|CORZ|20250708|12:39:03.592631|S|200|14.42|0|200
C|CORZ|20250708|12:40:20.718157|S|58|14.41|0|58
C|CORZ|20250708|12:40:39.499807|E|100|14.39|0|100
C|CORZ|20250708|12:40:49.588361|E|100|14.39|0|100
C|CORZ|20250708|12:40:49.588361|E|93|14.39|0|93
C|CORZ|20250708|12:40:49.693745|E|100|14.4|0|100
C|CORZ|20250708|12:41:52.967280|E|57|14.44|0|57
C|CORZ|20250708|12:41:52.967280|S|100|14.44|0|100
C|CORZ|20250708|12:42:33.195347|S|100|14.43|0|100
C|CORZ|20250708|12:42:36.531990|S|100|14.43|0|100
C|CORZ|20250708|12:42:40.340619|S|5|14.43|0|5
C|CORZ|20250708|12:42:40.340626|S|5|14.43|0|5
C|CORZ|20250708|12:42:57.227545|S|120|14.43|0|120
C|CORZ|20250708|12:42:57.227603|S|200|14.43|0|200
C|CORZ|20250708|12:42:57.227777|S|200|14.43|0|200
C|CORZ|20250708|12:42:57.227793|S|3|14.43|0|3
C|CORZ|20250708|12:42:57.227808|S|47|14.43|0|47
C|CORZ|20250708|12:42:57.227823|S|20|14.43|0|20
C|CORZ|20250708|12:43:28.165729|E|100|14.44|0|100
C|CORZ|20250708|12:43:28.167141|S|100|14.45|0|100
C|CORZ|20250708|12:44:42.515009|E|48|14.47|0|48
C|CORZ|20250708|12:45:20.409694|E|100|14.45|0|100
C|CORZ|20250708|12:45:31.555025|S|100|14.435|0|100
C|CORZ|20250708|12:45:31.555594|E|300|14.43|0|300
C|CORZ|20250708|12:46:38.695191|E|100|14.43|0|100
C|CORZ|20250708|12:48:56.572869|E|100|14.43|0|100
C|CORZ|20250708|12:49:24.303938|S|100|14.43|0|100
C|CORZ|20250708|12:49:36.813028|S|100|14.425|0|100
C|CORZ|20250708|12:50:27.104310|E|100|14.44|0|100
C|CORZ|20250708|12:51:01.274298|E|79|14.46|0|79
C|CORZ|20250708|12:53:08.829741|S|100|14.42|0|100
C|CORZ|20250708|12:53:08.830107|S|200|14.42|0|200
C|CORZ|20250708|12:53:08.830307|S|200|14.42|0|200
C|CORZ|20250708|12:53:56.451223|S|17|14.43|0|17
C|CORZ|20250708|12:53:57.883516|S|83|14.43|0|83
C|CORZ|20250708|12:53:57.883709|S|100|14.44|0|100
C|CORZ|20250708|12:53:57.884528|S|81|14.45|0|81
C|CORZ|20250708|12:53:57.884585|S|19|14.45|0|19
C|CORZ|20250708|12:54:03.163787|E|28|14.44|0|28
C|CORZ|20250708|12:57:39.195182|S|100|14.48|0|100
C|CORZ|20250708|12:57:43.780309|S|100|14.48|0|100
C|CORZ|20250708|12:57:48.291937|S|91|14.48|0|91
C|CORZ|20250708|12:57:50.157727|S|9|14.48|0|9
C|CORZ|20250708|12:59:27.709933|E|94|14.5|0|94
C|CORZ|20250708|12:59:33.038300|E|100|14.5|0|100
C|CORZ|20250708|12:59:49.183976|S|99|14.505|0|99
C|CORZ|20250708|13:01:15.296618|S|100|14.5|0|100
C|CORZ|20250708|13:01:19.070225|S|100|14.5|0|100
C|CORZ|20250708|13:01:20.613946|E|100|14.5|0|100
C|CORZ|20250708|13:01:20.615091|E|100|14.5|0|100
C|CORZ|20250708|13:01:21.751812|E|100|14.5|0|100
C|CORZ|20250708|13:03:12.453498|S|66|14.48|0|66
C|CORZ|20250708|13:03:12.453518|S|122|14.48|0|122
C|CORZ|20250708|13:03:12.453547|S|30|14.48|0|30
C|CORZ|20250708|13:03:12.453557|S|182|14.48|0|182
C|CORZ|20250708|13:06:44.990295|S|100|14.47|0|100
C|CORZ|20250708|13:10:29.633143|E|1|14.46|0|1
C|CORZ|20250708|13:12:47.558426|S|100|14.47|0|100
C|CORZ|20250708|13:12:49.144361|S|84|14.49|0|84
C|CORZ|20250708|13:12:49.467070|S|16|14.49|0|16
C|CORZ|20250708|13:13:19.094815|S|120|14.5|0|120
C|CORZ|20250708|13:13:19.095097|S|75|14.5|0|75
C|CORZ|20250708|13:13:19.095114|S|71|14.5|0|71
C|CORZ|20250708|13:13:19.095129|S|29|14.5|0|29
C|CORZ|20250708|13:13:25.228032|E|100|14.5|0|100
C|CORZ|20250708|13:13:25.662121|S|100|14.5|0|100
C|CORZ|20250708|13:13:29.117719|S|100|14.5|0|100
C|CORZ|20250708|13:14:02.921095|S|29|14.5|0|29
C|CORZ|20250708|13:14:02.921110|S|65|14.5|0|65
C|CORZ|20250708|13:14:02.921134|S|100|14.5|0|100
C|CORZ|20250708|13:14:02.921134|S|205|14.5|0|205
C|CORZ|20250708|13:14:02.921134|S|6|14.5|0|6
C|CORZ|20250708|13:14:04.208782|S|100|14.52|0|100
C|CORZ|20250708|13:15:54.515539|S|229|14.52|0|229
C|CORZ|20250708|13:17:17.592413|E|121|14.51|0|121
C|CORZ|20250708|13:17:17.592460|E|79|14.51|0|79
C|CORZ|20250708|13:21:07.460270|E|81|14.51|0|81
C|CORZ|20250708|13:21:07.460270|E|19|14.51|0|19
C|CORZ|20250708|13:21:07.460270|E|100|14.51|0|100
C|CORZ|20250708|13:21:07.460270|S|100|14.51|0|100
C|CORZ|20250708|13:21:48.435727|S|100|14.51|0|100
C|CORZ|20250708|13:21:48.542483|S|121|14.51|0|121
C|CORZ|20250708|13:21:48.542500|S|58|14.51|0|58
C|CORZ|20250708|13:21:48.542518|S|200|14.51|0|200
C|CORZ|20250708|13:21:48.542602|S|40|14.51|0|40
C|CORZ|20250708|13:21:48.542615|S|96|14.51|0|96
C|CORZ|20250708|13:21:48.542794|S|200|14.51|0|200
C|CORZ|20250708|13:21:48.542867|S|85|14.51|0|85
C|CORZ|20250708|13:22:33.519819|S|86|14.51|0|86
C|CORZ|20250708|13:22:39.522219|S|14|14.51|0|14
C|CORZ|20250708|13:22:44.105752|S|14|14.51|0|14
C|CORZ|20250708|13:23:15.001983|S|1|14.54|0|1
C|CORZ|20250708|13:23:38.823162|S|200|14.555|0|200
C|CORZ|20250708|13:24:25.863096|S|92|14.58|0|92
C|CORZ|20250708|13:25:35.522996|S|100|14.56|0|100
C|CORZ|20250708|13:26:57.510452|E|90|14.54|0|90
C|CORZ|20250708|13:27:23.201821|E|100|14.54|0|100
C|CORZ|20250708|13:28:12.220168|E|100|14.54|0|100
C|CORZ|20250708|13:29:48.027244|E|67|14.51|0|67
C|CORZ|20250708|13:29:52.489893|S|100|14.52|0|100
C|CORZ|20250708|13:29:52.489893|E|100|14.52|0|100
C|CORZ|20250708|13:29:52.489893|S|100|14.52|0|100
C|CORZ|20250708|13:29:52.489893|E|31|14.51|0|31
C|CORZ|20250708|13:30:04.539849|S|100|14.505|0|100
C|CORZ|20250708|13:30:13.404095|E|100|14.53|0|100
C|CORZ|20250708|13:30:13.404095|E|100|14.53|0|100
C|CORZ|20250708|13:30:33.570390|E|100|14.53|0|100
C|CORZ|20250708|13:30:53.975925|E|4|14.54|0|4
C|CORZ|20250708|13:30:57.411500|E|1|14.54|0|1
C|CORZ|20250708|13:31:10.500404|E|100|14.54|0|100
C|CORZ|20250708|13:31:36.338732|S|4|14.52|0|4
C|CORZ|20250708|13:32:40.829415|S|100|14.52|0|100
C|CORZ|20250708|13:33:21.542917|S|40|14.51|0|40
C|CORZ|20250708|13:35:29.943589|S|100|14.48|0|100
C|CORZ|20250708|13:35:34.445541|S|37|14.48|0|37
C|CORZ|20250708|13:35:40.904693|S|63|14.48|0|63
C|CORZ|20250708|13:35:54.152124|E|100|14.49|0|100
C|CORZ|20250708|13:35:54.153210|E|100|14.49|0|100
C|CORZ|20250708|13:35:56.133766|E|6|14.49|0|6
C|CORZ|20250708|13:35:58.027048|E|1|14.49|0|1
C|CORZ|20250708|13:36:19.459999|S|100|14.49|0|100
C|CORZ|20250708|13:36:36.129715|S|100|14.49|0|100
C|CORZ|20250708|13:37:07.950216|S|300|14.48|0|300
C|CORZ|20250708|13:37:29.129040|S|100|14.5|0|100
C|CORZ|20250708|13:39:59.357013|S|100|14.475|0|100
C|CORZ|20250708|13:40:08.955207|E|38|14.48|0|38
C|CORZ|20250708|13:40:08.955207|E|62|14.48|0|62
C|CORZ|20250708|13:41:14.472402|S|100|14.445|0|100
C|CORZ|20250708|13:41:14.472922|S|100|14.445|0|100
C|CORZ|20250708|13:41:14.472922|S|100|14.45|0|100
C|CORZ|20250708|13:41:14.708476|E|35|14.44|0|35
C|CORZ|20250708|13:41:50.454324|S|100|14.44|0|100
C|CORZ|20250708|13:43:51.641656|S|100|14.43|0|100
C|CORZ|20250708|13:43:52.662816|S|1|14.43|0|1
C|CORZ|20250708|13:43:58.519085|S|99|14.43|0|99
C|CORZ|20250708|13:44:28.009013|S|100|14.44|0|100
C|CORZ|20250708|13:44:28.009014|S|100|14.44|0|100
C|CORZ|20250708|13:44:49.268019|S|25|14.425|0|25
C|CORZ|20250708|13:46:17.621981|S|100|14.405|0|100
C|CORZ|20250708|13:46:17.622532|S|100|14.41|0|100
C|CORZ|20250708|13:46:24.148340|S|100|14.41|0|100
C|CORZ|20250708|13:46:39.948214|E|95|14.41|0|95
C|CORZ|20250708|13:46:45.590730|E|300|14.41|0|300
C|CORZ|20250708|13:47:21.038949|E|300|14.43|0|300
C|CORZ|20250708|13:47:22.915237|S|100|14.43|0|100
C|CORZ|20250708|13:47:24.917649|S|100|14.43|0|100
C|CORZ|20250708|13:47:32.724407|S|120|14.44|0|120
C|CORZ|20250708|13:47:41.876611|S|100|14.45|0|100
C|CORZ|20250708|13:47:41.876775|S|100|14.45|0|100
C|CORZ|20250708|13:47:41.907363|S|100|14.45|0|100
C|CORZ|20250708|13:47:41.949199|S|3|14.45|0|3
C|CORZ|20250708|13:47:41.949239|S|577|14.45|0|577
C|CORZ|20250708|13:49:35.888563|S|200|14.455|0|200
C|CORZ|20250708|13:49:35.889749|S|200|14.455|0|200
C|CORZ|20250708|13:49:35.889828|S|200|14.455|0|200
C|CORZ|20250708|13:50:31.277818|S|100|14.455|0|100
C|CORZ|20250708|13:50:31.308264|S|100|14.455|0|100
C|CORZ|20250708|13:50:31.324648|S|100|14.455|0|100
C|CORZ|20250708|13:51:01.101043|S|200|14.435|0|200
C|CORZ|20250708|13:51:01.101102|S|200|14.435|0|200
C|CORZ|20250708|13:51:01.101175|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156159|S|100|14.435|0|100
C|CORZ|20250708|13:51:07.156538|S|100|14.435|0|100
C|CORZ|20250708|13:51:07.156617|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156685|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156745|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156803|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156859|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156916|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.156972|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.157033|S|200|14.435|0|200
C|CORZ|20250708|13:51:07.157092|S|200|14.435|0|200
C|CORZ|20250708|13:51:09.105734|S|100|14.435|0|100
C|CORZ|20250708|13:51:09.106422|S|100|14.435|0|100
C|CORZ|20250708|13:51:09.106557|S|100|14.435|0|100
C|CORZ|20250708|13:51:17.770779|S|100|14.435|0|100
C|CORZ|20250708|13:51:17.770843|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.770920|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.770980|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.771038|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.771095|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.771151|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.771209|S|200|14.435|0|200
C|CORZ|20250708|13:51:17.771293|S|200|14.435|0|200
C|CORZ|20250708|13:51:29.976148|S|100|14.44|0|100
C|CORZ|20250708|13:51:38.000337|S|100|14.44|0|100
C|CORZ|20250708|13:52:04.563962|S|100|14.44|0|100
C|CORZ|20250708|13:52:04.563962|S|100|14.44|0|100
C|CORZ|20250708|13:52:57.351280|S|100|14.425|0|100
C|CORZ|20250708|13:53:35.476753|S|100|14.43|0|100
C|CORZ|20250708|13:54:47.889130|S|89|14.44|0|89
C|CORZ|20250708|13:55:11.877420|S|11|14.44|0|11
C|CORZ|20250708|13:55:11.877420|E|200|14.44|0|200
C|CORZ|20250708|13:55:11.877420|S|100|14.435|0|100
C|CORZ|20250708|13:56:14.911916|E|39|14.44|0|39
C|CORZ|20250708|13:56:47.097090|E|43|14.44|0|43
C|CORZ|20250708|13:56:54.687671|E|33|14.44|0|33
C|CORZ|20250708|13:57:27.787350|E|50|14.44|0|50
C|CORZ|20250708|13:58:49.109871|S|100|14.42|0|100
C|CORZ|20250708|13:58:51.388552|S|100|14.42|0|100
C|CORZ|20250708|13:58:56.219672|S|2|14.43|0|2
C|CORZ|20250708|13:58:56.510542|S|98|14.43|0|98
C|CORZ|20250708|13:59:36.849032|S|100|14.44|0|100
C|CORZ|20250708|13:59:40.829748|S|100|14.44|0|100
C|CORZ|20250708|13:59:47.499288|E|100|14.45|0|100
C|CORZ|20250708|14:02:50.600915|S|100|14.45|0|100
C|CORZ|20250708|14:03:02.377608|S|51|14.46|0|51
C|CORZ|20250708|14:03:02.377608|S|100|14.46|0|100
C|CORZ|20250708|14:03:02.378223|S|49|14.46|0|49
C|CORZ|20250708|14:03:57.001246|S|100|14.46|0|100
C|CORZ|20250708|14:04:02.141216|S|100|14.47|0|100
C|CORZ|20250708|14:04:02.141217|S|42|14.47|0|42
C|CORZ|20250708|14:04:02.141217|S|100|14.47|0|100
C|CORZ|20250708|14:04:02.142219|S|51|14.47|0|51
C|CORZ|20250708|14:04:02.142653|S|5|14.47|0|5
C|CORZ|20250708|14:04:44.984115|S|100|14.47|0|100
C|CORZ|20250708|14:10:42.662125|S|1|14.46|0|1
C|CORZ|20250708|14:12:11.525417|S|100|14.455|0|100
C|CORZ|20250708|14:13:06.908391|E|100|14.46|0|100
C|CORZ|20250708|14:15:04.185566|S|100|14.46|0|100
C|CORZ|20250708|14:15:06.106958|S|100|14.46|0|100
C|CORZ|20250708|14:15:09.152740|S|100|14.46|0|100
C|CORZ|20250708|14:16:56.620925|S|1|14.43|0|1
C|CORZ|20250708|14:18:06.142026|S|58|14.43|0|58
C|CORZ|20250708|14:18:06.142026|S|100|14.43|0|100
C|CORZ|20250708|14:18:06.142052|S|42|14.43|0|42
C|CORZ|20250708|14:18:17.860384|S|12|14.44|0|12
C|CORZ|20250708|14:18:35.983976|S|50|14.44|0|50
C|CORZ|20250708|14:19:27.346494|S|38|14.44|0|38
C|CORZ|20250708|14:19:27.346494|S|100|14.44|0|100
C|CORZ|20250708|14:19:27.346495|S|100|14.44|0|100
C|CORZ|20250708|14:21:31.470282|E|100|14.4|0|100
C|CORZ|20250708|14:21:31.492266|E|100|14.4|0|100
C|CORZ|20250708|14:21:37.053582|E|100|14.4|0|100
C|CORZ|20250708|14:21:40.787771|E|100|14.41|0|100
C|CORZ|20250708|14:21:42.623788|S|100|14.41|0|100
C|CORZ|20250708|14:21:46.404508|S|100|14.41|0|100
C|CORZ|20250708|14:22:43.649956|S|100|14.42|0|100
C|CORZ|20250708|14:22:45.652293|S|100|14.42|0|100
C|CORZ|20250708|14:24:15.235910|S|20|14.43|0|20
C|CORZ|20250708|14:24:15.240488|S|80|14.43|0|80
C|CORZ|20250708|14:24:15.240488|S|20|14.43|0|20
C|CORZ|20250708|14:24:16.187357|E|100|14.43|0|100
C|CORZ|20250708|14:24:16.187357|S|80|14.43|0|80
C|CORZ|20250708|14:24:43.329167|S|100|14.415|0|100
C|CORZ|20250708|14:26:33.664913|S|100|14.4|0|100
C|CORZ|20250708|14:26:33.664914|S|100|14.4|0|100
C|CORZ|20250708|14:26:33.839094|S|100|14.41|0|100
C|CORZ|20250708|14:27:25.240650|S|100|14.41|0|100
C|CORZ|20250708|14:27:25.240650|S|100|14.41|0|100
C|CORZ|20250708|14:29:26.170808|S|100|14.405|0|100
C|CORZ|20250708|14:29:26.171011|S|100|14.405|0|100
C|CORZ|20250708|14:29:50.092453|E|13|14.4|0|13
C|CORZ|20250708|14:29:52.890598|E|100|14.4|0|100
C|CORZ|20250708|14:29:55.856926|E|2|14.4|0|2
C|CORZ|20250708|14:29:55.856926|E|22|14.4|0|22
C|CORZ|20250708|14:30:06.379036|S|100|14.41|0|100
C|CORZ|20250708|14:30:31.905793|E|100|14.41|0|100
C|CORZ|20250708|14:30:36.240407|S|100|14.41|0|100
C|CORZ|20250708|14:31:34.622756|S|100|14.41|0|100
C|CORZ|20250708|14:31:34.622878|S|100|14.41|0|100
C|CORZ|20250708|14:31:42.564442|S|100|14.41|0|100
C|CORZ|20250708|14:31:42.564442|S|100|14.41|0|100
C|CORZ|20250708|14:31:43.719148|S|100|14.41|0|100
C|CORZ|20250708|14:32:52.260774|E|100|14.41|0|100
C|CORZ|20250708|14:32:53.041574|E|100|14.41|0|100
C|CORZ|20250708|14:32:56.644312|E|100|14.41|0|100
C|CORZ|20250708|14:35:31.421810|E|133|14.41|0|133
C|CORZ|20250708|14:35:37.187326|E|300|14.41|0|300
C|CORZ|20250708|14:35:53.604568|S|50|14.41|0|50
C|CORZ|20250708|14:35:59.021746|S|50|14.41|0|50
C|CORZ|20250708|14:35:59.021746|S|50|14.41|0|50
C|CORZ|20250708|14:36:00.872144|S|50|14.41|0|50
C|CORZ|20250708|14:36:00.872144|E|135|14.41|0|135
C|CORZ|20250708|14:39:57.171753|S|100|14.34|0|100
C|CORZ|20250708|14:40:58.759951|E|113|14.36|0|113
C|CORZ|20250708|14:41:01.028287|S|100|14.37|0|100
C|CORZ|20250708|14:41:47.408202|S|160|14.375|0|160
C|CORZ|20250708|14:41:47.408308|S|40|14.375|0|40
C|CORZ|20250708|14:41:48.089575|S|100|14.38|0|100
C|CORZ|20250708|14:44:53.596394|E|95|14.38|0|95
C|CORZ|20250708|14:46:21.533231|S|100|14.39|0|100
C|CORZ|20250708|14:46:33.701707|E|100|14.38|0|100
C|CORZ|20250708|14:48:05.934650|S|100|14.365|0|100
C|CORZ|20250708|14:48:29.259479|S|100|14.365|0|100
C|CORZ|20250708|14:49:12.445844|S|100|14.335|0|100
C|CORZ|20250708|14:49:22.964004|E|42|14.34|0|42
C|CORZ|20250708|14:49:22.964004|S|200|14.335|0|200
C|CORZ|20250708|14:49:22.964004|E|58|14.34|0|58
C|CORZ|20250708|14:49:36.995134|S|200|14.335|0|200
C|CORZ|20250708|14:49:36.995134|E|124|14.34|0|124
C|CORZ|20250708|14:49:36.995134|E|38|14.34|0|38
C|CORZ|20250708|14:49:52.676443|S|100|14.34|0|100
C|CORZ|20250708|14:49:52.676649|S|100|14.34|0|100
C|CORZ|20250708|14:50:02.013231|S|100|14.335|0|100
C|CORZ|20250708|14:50:16.484592|S|200|14.335|0|200
C|CORZ|20250708|14:50:16.484700|S|42|14.335|0|42
C|CORZ|20250708|14:50:16.485081|S|200|14.335|0|200
C|CORZ|20250708|14:50:16.485320|S|79|14.335|0|79
C|CORZ|20250708|14:50:16.485808|S|200|14.335|0|200
C|CORZ|20250708|14:50:16.485885|S|200|14.335|0|200
C|CORZ|20250708|14:50:16.485964|S|200|14.335|0|200
C|CORZ|20250708|14:50:16.486043|S|79|14.335|0|79
C|CORZ|20250708|14:51:14.977448|S|100|14.345|0|100
C|CORZ|20250708|14:51:44.094471|E|100|14.34|0|100
C|CORZ|20250708|14:52:40.260691|S|100|14.335|0|100
C|CORZ|20250708|14:53:04.806058|S|100|14.325|0|100
C|CORZ|20250708|14:54:08.392764|S|24|14.275|0|24
C|CORZ|20250708|14:54:08.392823|S|76|14.275|0|76
C|CORZ|20250708|14:54:08.393464|E|55|14.28|0|55
C|CORZ|20250708|14:54:30.913890|S|100|14.28|0|100
C|CORZ|20250708|14:54:30.913913|S|121|14.28|0|121
C|CORZ|20250708|14:54:30.913987|S|66|14.28|0|66
C|CORZ|20250708|14:54:30.914026|S|190|14.28|0|190
C|CORZ|20250708|14:54:30.917241|E|139|14.28|0|139
C|CORZ|20250708|14:54:30.917266|S|35|14.28|0|35
C|CORZ|20250708|14:54:30.917498|S|300|14.28|0|300
C|CORZ|20250708|14:55:01.652285|S|100|14.255|0|100
C|CORZ|20250708|14:55:56.271465|S|114|14.225|0|114
C|CORZ|20250708|14:55:56.271465|S|200|14.225|0|200
C|CORZ|20250708|14:55:56.271533|S|186|14.225|0|186
C|CORZ|20250708|14:55:56.271534|S|14|14.225|0|14
C|CORZ|20250708|14:55:56.271616|S|86|14.225|0|86
C|CORZ|20250708|14:56:09.558356|S|100|14.23|0|100
C|CORZ|20250708|14:56:13.144408|E|100|14.225|0|100
C|CORZ|20250708|14:56:20.098390|S|100|14.24|0|100
C|CORZ|20250708|14:57:00.074327|S|282|14.255|0|282
C|CORZ|20250708|14:58:12.808892|S|100|14.245|0|100
C|CORZ|20250708|14:58:12.808892|E|100|14.25|0|100
C|CORZ|20250708|14:58:18.420531|S|100|14.245|0|100
C|CORZ|20250708|14:58:42.561413|S|100|14.25|0|100
C|CORZ|20250708|14:58:42.561413|E|100|14.25|0|100
C|CORZ|20250708|14:59:22.409275|S|100|14.205|0|100
C|CORZ|20250708|14:59:30.707342|S|100|14.23|0|100
C|CORZ|20250708|14:59:32.710454|S|100|14.23|0|100
C|CORZ|20250708|14:59:33.712470|S|100|14.23|0|100
C|CORZ|20250708|14:59:34.714895|S|100|14.23|0|100
C|CORZ|20250708|14:59:36.046945|S|100|14.225|0|100
C|CORZ|20250708|14:59:44.428634|S|200|14.225|0|200
C|CORZ|20250708|14:59:47.612680|S|1|14.225|0|1
C|CORZ|20250708|14:59:51.225708|E|64|14.2|0|64
C|CORZ|20250708|15:00:12.016696|E|20|14.2|0|20
C|CORZ|20250708|15:00:54.884672|E|200|14.21|0|200
C|CORZ|20250708|15:00:56.771259|S|72|14.205|0|72
C|CORZ|20250708|15:01:30.331238|S|100|14.185|0|100
C|CORZ|20250708|15:01:30.331239|S|72|14.19|0|72
C|CORZ|20250708|15:01:30.331257|S|28|14.19|0|28
C|CORZ|20250708|15:01:44.935089|S|100|14.185|0|100
C|CORZ|20250708|15:01:45.539992|S|100|14.2|0|100
C|CORZ|20250708|15:01:45.539992|S|100|14.2|0|100
C|CORZ|20250708|15:02:32.554337|S|200|14.205|0|200
C|CORZ|20250708|15:02:37.628572|E|200|14.22|0|200
C|CORZ|20250708|15:02:48.521842|E|100|14.21|0|100
C|CORZ|20250708|15:02:48.521961|S|100|14.21|0|100
C|CORZ|20250708|15:03:01.536665|S|50|14.205|0|50
C|CORZ|20250708|15:03:55.931196|S|100|14.195|0|100
C|CORZ|20250708|15:04:34.393219|S|100|14.21|0|100
C|CORZ|20250708|15:04:34.393630|S|46|14.21|0|46
C|CORZ|20250708|15:04:34.394028|S|46|14.21|0|46
C|CORZ|20250708|15:04:35.658697|E|100|14.2|0|100
C|CORZ|20250708|15:04:35.658697|E|100|14.2|0|100
C|CORZ|20250708|15:04:35.988180|E|30|14.2|0|30
C|CORZ|20250708|15:05:39.879189|S|100|14.175|0|100
C|CORZ|20250708|15:06:13.039888|S|200|14.155|0|200
C|CORZ|20250708|15:06:13.039889|E|76|14.16|0|76
C|CORZ|20250708|15:06:13.039889|E|24|14.16|0|24
C|CORZ|20250708|15:06:19.486665|S|5|14.155|0|5
C|CORZ|20250708|15:06:38.740934|S|156|14.145|0|156
C|CORZ|20250708|15:06:51.270634|S|100|14.13|0|100
C|CORZ|20250708|15:06:53.872099|E|57|14.13|0|57
C|CORZ|20250708|15:06:59.685003|E|100|14.13|0|100
C|CORZ|20250708|15:07:00.822336|E|100|14.13|0|100
C|CORZ|20250708|15:07:37.893978|S|40|14.125|0|40
C|CORZ|20250708|15:07:40.262248|S|100|14.13|0|100
C|CORZ|20250708|15:07:43.581236|E|200|14.13|0|200
C|CORZ|20250708|15:08:15.579325|S|21|14.065|0|21
C|CORZ|20250708|15:08:25.668226|S|100|14.06|0|100
C|CORZ|20250708|15:08:25.675258|S|100|14.055|0|100
C|CORZ|20250708|15:08:45.462278|E|300|14.06|0|300
C|CORZ|20250708|15:09:06.411419|S|100|14.055|0|100
C|CORZ|20250708|15:09:38.410383|S|100|14.045|0|100
C|CORZ|20250708|15:09:38.410384|S|100|14.045|0|100
C|CORZ|20250708|15:09:38.413188|S|100|14.045|0|100
C|CORZ|20250708|15:09:58.514911|E|100|14.05|0|100
C|CORZ|20250708|15:10:01.335213|E|85|14.05|0|85
C|CORZ|20250708|15:10:01.335213|S|100|14.05|0|100
C|CORZ|20250708|15:10:01.830229|E|200|14.05|0|200
C|CORZ|20250708|15:10:04.371224|S|100|14.05|0|100
C|CORZ|20250708|15:10:34.689773|E|180|14.07|0|180
C|CORZ|20250708|15:11:33.528428|S|100|14.05|0|100
C|CORZ|20250708|15:11:35.531415|S|100|14.05|0|100
C|CORZ|20250708|15:11:47.003924|S|13|14.055|0|13
C|CORZ|20250708|15:11:47.003988|S|87|14.055|0|87
C|CORZ|20250708|15:11:49.709516|S|100|14.055|0|100
C|CORZ|20250708|15:11:49.709516|E|200|14.06|0|200
C|CORZ|20250708|15:12:08.263751|E|87|14.04|0|87
C|CORZ|20250708|15:12:08.263751|S|100|14.035|0|100
C|CORZ|20250708|15:12:15.590462|E|195|14.03|0|195
C|CORZ|20250708|15:12:21.573382|S|300|14.025|0|300
C|CORZ|20250708|15:12:42.883486|E|300|14.03|0|300
C|CORZ|20250708|15:13:01.463469|E|300|14.04|0|300
C|CORZ|20250708|15:13:04.598389|E|300|14.04|0|300
C|CORZ|20250708|15:13:38.646497|S|121|14.035|0|121
C|CORZ|20250708|15:14:17.888742|S|100|14.025|0|100
C|CORZ|20250708|15:14:17.888742|E|100|14.03|0|100
C|CORZ|20250708|15:14:27.091437|E|100|14.03|0|100
C|CORZ|20250708|15:14:57.725032|E|100|14.03|0|100
C|CORZ|20250708|15:14:57.725032|S|100|14.025|0|100
C|CORZ|20250708|15:15:08.791986|S|200|14.005|0|200
C|CORZ|20250708|15:15:08.794712|S|145|14|0|145
C|CORZ|20250708|15:15:08.795022|S|129|14|0|129
C|CORZ|20250708|15:15:08.877280|S|109|13.975|0|109
C|CORZ|20250708|15:15:08.877300|S|59|13.975|0|59
C|CORZ|20250708|15:15:09.367568|E|200|14|0|200
C|CORZ|20250708|15:15:09.367568|E|200|13.99|0|200
C|CORZ|20250708|15:15:14.765591|E|300|13.99|0|300
C|CORZ|20250708|15:15:55.968843|S|6|13.99|0|6
C|CORZ|20250708|15:18:02.138686|S|100|14.005|0|100
C|CORZ|20250708|15:20:00.049611|E|100|14|0|100
C|CORZ|20250708|15:20:00.964024|E|100|13.99|0|100
C|CORZ|20250708|15:20:12.700992|S|100|13.975|0|100
C|CORZ|20250708|15:20:13.470849|E|189|13.97|0|189
C|CORZ|20250708|15:20:15.399355|S|98|13.965|0|98
C|CORZ|20250708|15:20:15.399634|S|100|13.965|0|100
C|CORZ|20250708|15:20:15.399634|S|2|13.965|0|2
C|CORZ|20250708|15:20:15.399635|E|98|13.97|0|98
C|CORZ|20250708|15:20:15.761889|E|100|13.97|0|100
C|CORZ|20250708|15:20:15.761889|E|300|13.97|0|300
C|CORZ|20250708|15:20:15.761889|S|100|13.965|0|100
C|CORZ|20250708|15:20:15.889632|E|200|13.97|0|200
C|CORZ|20250708|15:20:15.889632|E|300|13.97|0|300
C|CORZ|20250708|15:20:18.253536|S|100|13.99|0|100
C|CORZ|20250708|15:20:31.813365|E|300|13.94|0|300
C|CORZ|20250708|15:20:32.414703|E|300|13.94|0|300
C|CORZ|20250708|15:20:34.279471|E|200|13.94|0|200
C|CORZ|20250708|15:20:36.079515|E|200|13.94|0|200
C|CORZ|20250708|15:20:36.079515|E|100|13.94|0|100
C|CORZ|20250708|15:20:36.248278|E|100|13.94|0|100
C|CORZ|20250708|15:21:21.570510|S|200|13.87|0|200
C|CORZ|20250708|15:21:28.152286|S|200|13.875|0|200
C|CORZ|20250708|15:21:42.196291|E|200|13.88|0|200
C|CORZ|20250708|15:21:42.196575|E|111|13.88|0|111
C|CORZ|20250708|15:22:02.398669|S|200|13.865|0|200
C|CORZ|20250708|15:22:16.151620|S|200|13.845|0|200
C|CORZ|20250708|15:22:16.923240|S|200|13.845|0|200
C|CORZ|20250708|15:22:16.976718|S|100|13.845|0|100
C|CORZ|20250708|15:22:17.170613|S|200|13.845|0|200
C|CORZ|20250708|15:22:46.221655|E|200|13.87|0|200
C|CORZ|20250708|15:22:47.806426|S|89|13.875|0|89
C|CORZ|20250708|15:22:50.083634|S|111|13.875|0|111
C|CORZ|20250708|15:22:50.083634|E|200|13.88|0|200
C|CORZ|20250708|15:22:50.083634|E|89|13.88|0|89
C|CORZ|20250708|15:22:53.595858|E|200|13.88|0|200
C|CORZ|20250708|15:22:53.595858|E|200|13.88|0|200
C|CORZ|20250708|15:23:04.922621|E|108|13.88|0|108
C|CORZ|20250708|15:23:13.675389|E|200|13.87|0|200
C|CORZ|20250708|15:23:25.864857|S|200|13.835|0|200
C|CORZ|20250708|15:23:27.895986|S|200|13.85|0|200
C|CORZ|20250708|15:23:29.544286|E|100|13.85|0|100
C|CORZ|20250708|15:23:30.594607|E|200|13.87|0|200
C|CORZ|20250708|15:23:40.902467|E|200|13.88|0|200
C|CORZ|20250708|15:23:40.902467|E|200|13.88|0|200
C|CORZ|20250708|15:23:59.116286|S|100|13.895|0|100
C|CORZ|20250708|15:23:59.604294|S|200|13.895|0|200
C|CORZ|20250708|15:24:14.787169|E|200|13.9|0|200
C|CORZ|20250708|15:24:17.034653|E|200|13.91|0|200
C|CORZ|20250708|15:24:17.034653|E|100|13.91|0|100
C|CORZ|20250708|15:24:18.409896|E|100|13.91|0|100
C|CORZ|20250708|15:24:39.189859|S|200|13.915|0|200
C|CORZ|20250708|15:25:01.246225|S|200|13.925|0|200
C|CORZ|20250708|15:25:42.435980|S|106|13.915|0|106
C|CORZ|20250708|15:25:42.436004|S|94|13.915|0|94
C|CORZ|20250708|15:26:04.857976|S|37|13.9|0|37
C|CORZ|20250708|15:26:15.243980|S|200|13.895|0|200
C|CORZ|20250708|15:26:39.605875|E|69|13.9|0|69
C|CORZ|20250708|15:26:39.606053|E|31|13.9|0|31
C|CORZ|20250708|15:26:39.606054|E|69|13.9|0|69
C|CORZ|20250708|15:26:55.233008|S|200|13.885|0|200
C|CORZ|20250708|15:27:14.768027|S|100|13.865|0|100
C|CORZ|20250708|15:27:48.077561|S|6|13.875|0|6
C|CORZ|20250708|15:27:52.331092|S|3|13.875|0|3
C|CORZ|20250708|15:28:25.183651|E|100|13.86|0|100
C|CORZ|20250708|15:28:26.648628|S|200|13.855|0|200
C|CORZ|20250708|15:28:27.711237|S|100|13.845|0|100
C|CORZ|20250708|15:28:48.664962|S|200|13.81|0|200
C|CORZ|20250708|15:28:49.281427|E|200|13.82|0|200
C|CORZ|20250708|15:28:49.361640|S|200|13.835|0|200
C|CORZ|20250708|15:29:03.876578|E|194|13.84|0|194
C|CORZ|20250708|15:29:15.989002|E|73|13.83|0|73
C|CORZ|20250708|15:29:15.993184|E|73|13.83|0|73
C|CORZ|20250708|15:29:15.993184|E|127|13.83|0|127
C|CORZ|20250708|15:29:26.592981|E|200|13.81|0|200
C|CORZ|20250708|15:29:28.684372|S|200|13.815|0|200
C|CORZ|20250708|15:29:28.916293|S|200|13.8|0|200
C|CORZ|20250708|15:30:08.036972|E|100|13.82|0|100
C|CORZ|20250708|15:30:13.579947|S|200|13.785|0|200
C|CORZ|20250708|15:30:26.791547|S|200|13.765|0|200
C|CORZ|20250708|15:30:30.510389|S|200|13.765|0|200
C|CORZ|20250708|15:30:30.756790|S|100|13.765|0|100
C|CORZ|20250708|15:30:30.756791|S|200|13.765|0|200
C|CORZ|20250708|15:30:34.841462|E|300|13.76|0|300
C|CORZ|20250708|15:30:34.841718|E|85|13.76|0|85
C|CORZ|20250708|15:30:34.841774|E|200|13.76|0|200
C|CORZ|20250708|15:30:34.841871|E|15|13.76|0|15
C|CORZ|20250708|15:30:35.841860|E|191|13.77|0|191
C|CORZ|20250708|15:30:36.341529|E|300|13.77|0|300
C|CORZ|20250708|15:30:36.341529|E|144|13.77|0|144
C|CORZ|20250708|15:30:38.341907|E|200|13.77|0|200
C|CORZ|20250708|15:30:42.467397|E|200|13.79|0|200
C|CORZ|20250708|15:30:43.034708|E|200|13.8|0|200
C|CORZ|20250708|15:31:05.772307|S|200|13.805|0|200
C|CORZ|20250708|15:31:17.484267|E|98|13.84|0|98
C|CORZ|20250708|15:31:28.329293|E|100|13.86|0|100
C|CORZ|20250708|15:31:37.582160|E|100|13.86|0|100
C|CORZ|20250708|15:31:37.582160|E|400|13.86|0|400
C|CORZ|20250708|15:31:37.583212|E|99|13.87|0|99
C|CORZ|20250708|15:31:37.588096|S|100|13.865|0|100
C|CORZ|20250708|15:31:45.235598|S|100|13.855|0|100
C|CORZ|20250708|15:32:16.487929|S|100|13.835|0|100
C|CORZ|20250708|15:32:16.488006|S|200|13.835|0|200
C|CORZ|20250708|15:32:26.818986|S|90|13.845|0|90
C|CORZ|20250708|15:32:26.818986|S|110|13.845|0|110
C|CORZ|20250708|15:33:04.099484|S|200|13.795|0|200
C|CORZ|20250708|15:33:04.120375|S|200|13.795|0|200
C|CORZ|20250708|15:33:25.928714|E|100|13.78|0|100
C|CORZ|20250708|15:33:25.928714|S|200|13.775|0|200
C|CORZ|20250708|15:33:25.933865|E|100|13.78|0|100
C|CORZ|20250708|15:33:49.735650|E|100|13.79|0|100
C|CORZ|20250708|15:33:56.026059|E|5|13.79|0|5
C|CORZ|20250708|15:34:48.093771|S|200|13.785|0|200
C|CORZ|20250708|15:34:51.814399|E|254|13.79|0|254
C|CORZ|20250708|15:34:51.814399|E|100|13.79|0|100
C|CORZ|20250708|15:34:52.177538|S|100|13.785|0|100
C|CORZ|20250708|15:35:00.538938|E|100|13.8|0|100
C|CORZ|20250708|15:35:11.163433|S|110|13.805|0|110
C|CORZ|20250708|15:35:53.232145|S|300|13.815|0|300
C|CORZ|20250708|15:36:05.125614|S|100|13.795|0|100
C|CORZ|20250708|15:36:13.273099|S|100|13.805|0|100
C|CORZ|20250708|15:36:13.273160|S|100|13.805|0|100
C|CORZ|20250708|15:36:17.820558|S|100|13.805|0|100
C|CORZ|20250708|15:36:46.009316|S|400|13.825|0|400
C|CORZ|20250708|15:36:46.009373|S|100|13.825|0|100
C|CORZ|20250708|15:36:46.009453|S|100|13.825|0|100
C|CORZ|20250708|15:36:46.009466|S|57|13.825|0|57
C|CORZ|20250708|15:36:46.009485|S|130|13.825|0|130
C|CORZ|20250708|15:36:46.009486|S|164|13.825|0|164
C|CORZ|20250708|15:36:46.009513|S|200|13.825|0|200
C|CORZ|20250708|15:36:46.009588|S|200|13.825|0|200
C|CORZ|20250708|15:36:46.009625|S|49|13.825|0|49
C|CORZ|20250708|15:36:46.009625|S|51|13.825|0|51
C|CORZ|20250708|15:36:46.009654|S|51|13.825|0|51
C|CORZ|20250708|15:36:46.009654|S|100|13.825|0|100
C|CORZ|20250708|15:36:46.009654|S|49|13.825|0|49
C|CORZ|20250708|15:36:46.009680|S|200|13.825|0|200
C|CORZ|20250708|15:36:46.009730|S|200|13.825|0|200
C|CORZ|20250708|15:36:46.009787|S|200|13.825|0|200
C|CORZ|20250708|15:37:02.469169|E|100|13.86|0|100
C|CORZ|20250708|15:37:04.684327|S|6|13.87|0|6
C|CORZ|20250708|15:37:05.333260|E|100|13.87|0|100
C|CORZ|20250708|15:37:06.789292|E|100|13.87|0|100
C|CORZ|20250708|15:37:22.347515|S|200|13.895|0|200
C|CORZ|20250708|15:37:22.347516|E|300|13.9|0|300
C|CORZ|20250708|15:37:22.351543|E|100|13.9|0|100
C|CORZ|20250708|15:37:33.149785|E|60|13.9|0|60
C|CORZ|20250708|15:37:33.688798|E|40|13.9|0|40
C|CORZ|20250708|15:37:33.688798|E|60|13.9|0|60
C|CORZ|20250708|15:37:36.198645|E|100|13.9|0|100
C|CORZ|20250708|15:37:38.554243|S|100|13.905|0|100
C|CORZ|20250708|15:37:43.458815|S|200|13.895|0|200
C|CORZ|20250708|15:37:43.458816|E|300|13.9|0|300
C|CORZ|20250708|15:37:43.459531|E|58|13.9|0|58
C|CORZ|20250708|15:37:47.722467|S|100|13.895|0|100
C|CORZ|20250708|15:37:47.722536|S|200|13.895|0|200
C|CORZ|20250708|15:37:53.965305|E|100|13.93|0|100
C|CORZ|20250708|15:37:59.376680|E|100|13.93|0|100
C|CORZ|20250708|15:38:00.677817|E|100|13.93|0|100
C|CORZ|20250708|15:38:01.722749|E|88|13.93|0|88
C|CORZ|20250708|15:38:01.722749|E|12|13.93|0|12
C|CORZ|20250708|15:38:05.039179|E|100|13.97|0|100
C|CORZ|20250708|15:38:05.198394|E|100|13.95|0|100
C|CORZ|20250708|15:38:10.652600|S|100|13.955|0|100
C|CORZ|20250708|15:38:10.654208|S|100|13.955|0|100
C|CORZ|20250708|15:38:10.654209|E|88|13.96|0|88
C|CORZ|20250708|15:38:10.654209|E|212|13.96|0|212
C|CORZ|20250708|15:38:13.635613|E|100|13.95|0|100
C|CORZ|20250708|15:38:14.457331|E|100|13.95|0|100
C|CORZ|20250708|15:38:16.031553|E|100|13.96|0|100
C|CORZ|20250708|15:38:16.039875|E|100|13.96|0|100
C|CORZ|20250708|15:38:28.508751|E|100|13.96|0|100
C|CORZ|20250708|15:38:28.516212|E|100|13.96|0|100
C|CORZ|20250708|15:38:32.534604|E|100|13.96|0|100
C|CORZ|20250708|15:38:32.549269|E|100|13.96|0|100
C|CORZ|20250708|15:38:32.555760|E|100|13.96|0|100
C|CORZ|20250708|15:38:33.057416|E|100|13.96|0|100
C|CORZ|20250708|15:38:33.057416|E|117|13.96|0|117
C|CORZ|20250708|15:38:34.729134|S|200|13.91|0|200
C|CORZ|20250708|15:38:34.729261|S|300|13.905|0|300
C|CORZ|20250708|15:38:34.735486|E|400|13.91|0|400
C|CORZ|20250708|15:38:34.737098|E|400|13.92|0|400
C|CORZ|20250708|15:38:34.738417|E|100|13.92|0|100
C|CORZ|20250708|15:38:35.265815|E|400|13.92|0|400
C|CORZ|20250708|15:38:35.266047|S|89|13.92|0|89
C|CORZ|20250708|15:38:35.267501|S|126|13.92|0|126
C|CORZ|20250708|15:38:35.268712|S|185|13.92|0|185
C|CORZ|20250708|15:39:08.384232|E|7|13.92|0|7
C|CORZ|20250708|15:39:15.734474|S|32|13.915|0|32
C|CORZ|20250708|15:40:00.333986|S|100|13.925|0|100
C|CORZ|20250708|15:40:00.334033|E|88|13.93|0|88
C|CORZ|20250708|15:40:00.334033|S|100|13.925|0|100
C|CORZ|20250708|15:40:01.631354|E|100|13.96|0|100
C|CORZ|20250708|15:40:08.139982|S|200|13.965|0|200
C|CORZ|20250708|15:40:13.899671|S|300|13.965|0|300
C|CORZ|20250708|15:40:13.899762|S|200|13.965|0|200
C|CORZ|20250708|15:40:13.899832|S|200|13.965|0|200
C|CORZ|20250708|15:40:13.899891|S|200|13.965|0|200
C|CORZ|20250708|15:40:13.899947|S|100|13.965|0|100
C|CORZ|20250708|15:40:13.943590|S|117|13.965|0|117
C|CORZ|20250708|15:40:13.943651|S|200|13.965|0|200
C|CORZ|20250708|15:40:13.943718|S|183|13.965|0|183
C|CORZ|20250708|15:40:13.943718|S|17|13.965|0|17
C|CORZ|20250708|15:40:13.943783|S|183|13.965|0|183
C|CORZ|20250708|15:41:54.015881|E|300|13.97|0|300
C|CORZ|20250708|15:42:09.349980|E|81|13.95|0|81
C|CORZ|20250708|15:42:09.350018|S|22|13.95|0|22
C|CORZ|20250708|15:42:09.350041|S|200|13.95|0|200
C|CORZ|20250708|15:42:09.350055|S|91|13.95|0|91
C|CORZ|20250708|15:42:09.350792|S|81|13.95|0|81
C|CORZ|20250708|15:42:09.350845|S|160|13.95|0|160
C|CORZ|20250708|15:42:09.350856|S|200|13.95|0|200
C|CORZ|20250708|15:42:09.351427|E|7|13.95|0|7
C|CORZ|20250708|15:42:09.351464|S|1|13.95|0|1
C|CORZ|20250708|15:42:09.351475|S|21|13.95|0|21
C|CORZ|20250708|15:42:10.355369|S|67|13.885|0|67
C|CORZ|20250708|15:42:10.355370|S|233|13.885|0|233
C|CORZ|20250708|15:42:10.355398|E|400|13.9|0|400
C|CORZ|20250708|15:42:13.426007|S|100|13.905|0|100
C|CORZ|20250708|15:42:13.426091|S|100|13.905|0|100
C|CORZ|20250708|15:42:13.680574|S|100|13.905|0|100
C|CORZ|20250708|15:42:19.014245|E|100|13.9|0|100
C|CORZ|20250708|15:42:19.014246|E|100|13.9|0|100
C|CORZ|20250708|15:42:19.014364|E|100|13.9|0|100
C|CORZ|20250708|15:42:27.754682|S|100|13.885|0|100
C|CORZ|20250708|15:43:10.513688|S|5|13.895|0|5
C|CORZ|20250708|15:43:10.513701|S|5|13.895|0|5
C|CORZ|20250708|15:43:10.513934|S|400|13.895|0|400
C|CORZ|20250708|15:43:10.514029|S|200|13.895|0|200
C|CORZ|20250708|15:43:10.514030|S|25|13.895|0|25
C|CORZ|20250708|15:43:10.514046|S|207|13.895|0|207
C|CORZ|20250708|15:43:10.514598|S|58|13.895|0|58
C|CORZ|20250708|15:43:10.514599|S|47|13.895|0|47
C|CORZ|20250708|15:43:10.514702|E|100|13.89|0|100
C|CORZ|20250708|15:43:10.517378|S|200|13.895|0|200
C|CORZ|20250708|15:43:10.517379|S|5|13.9|0|5
C|CORZ|20250708|15:43:10.517379|E|400|13.9|0|400
C|CORZ|20250708|15:43:10.517379|S|700|13.895|0|700
C|CORZ|20250708|15:43:10.517379|S|3100|13.895|0|3100
C|CORZ|20250708|15:43:10.524289|S|100|13.895|0|100
C|CORZ|20250708|15:43:10.570190|S|2|13.92|0|2
C|CORZ|20250708|15:43:18.893642|E|50|13.94|0|50
C|CORZ|20250708|15:43:21.651223|E|300|13.95|0|300
C|CORZ|20250708|15:43:29.345671|S|100|13.935|0|100
C|CORZ|20250708|15:43:29.345737|S|200|13.935|0|200
C|CORZ|20250708|15:43:29.345810|S|200|13.935|0|200
C|CORZ|20250708|15:43:29.345827|S|100|13.935|0|100
C|CORZ|20250708|15:43:29.345872|S|200|13.935|0|200
C|CORZ|20250708|15:43:29.345931|S|200|13.935|0|200
C|CORZ|20250708|15:43:29.345994|S|200|13.935|0|200
C|CORZ|20250708|15:43:29.346055|S|200|13.935|0|200
C|CORZ|20250708|15:43:44.129813|S|100|13.945|0|100
C|CORZ|20250708|15:43:44.129913|S|100|13.945|0|100
C|CORZ|20250708|15:44:07.712291|E|100|13.93|0|100
C|CORZ|20250708|15:44:07.712291|E|400|13.93|0|400
C|CORZ|20250708|15:44:52.091135|E|47|13.94|0|47
C|CORZ|20250708|15:44:52.091136|E|53|13.94|0|53
C|CORZ|20250708|15:45:26.852954|E|400|13.93|0|400
C|CORZ|20250708|15:45:27.011883|S|2|13.94|0|2
C|CORZ|20250708|15:46:07.092280|S|200|13.99|0|200
C|CORZ|20250708|15:46:07.115763|E|400|14|0|400
C|CORZ|20250708|15:46:07.121663|S|111|13.995|0|111
C|CORZ|20250708|15:46:07.121680|S|89|13.995|0|89
C|CORZ|20250708|15:46:07.123920|E|200|14|0|200
C|CORZ|20250708|15:46:16.276648|S|200|13.985|0|200
C|CORZ|20250708|15:46:17.259868|S|87|13.985|0|87
C|CORZ|20250708|15:46:17.259884|S|110|13.985|0|110
C|CORZ|20250708|15:46:17.259936|S|200|13.985|0|200
C|CORZ|20250708|15:46:17.259949|S|200|13.985|0|200
C|CORZ|20250708|15:46:17.259961|S|160|13.985|0|160
C|CORZ|20250708|15:46:21.150821|S|200|13.995|0|200
C|CORZ|20250708|15:46:43.947390|E|400|14.05|0|400
C|CORZ|20250708|15:46:43.947390|E|200|14.05|0|200
C|CORZ|20250708|15:46:52.085900|S|100|14.025|0|100
C|CORZ|20250708|15:46:52.757630|S|100|14.025|0|100
C|CORZ|20250708|15:46:52.757800|S|163|14.025|0|163
C|CORZ|20250708|15:46:53.559500|S|200|14.025|0|200
C|CORZ|20250708|15:46:55.237472|S|200|14.025|0|200
C|CORZ|20250708|15:47:01.417294|S|200|14.015|0|200
C|CORZ|20250708|15:47:01.417352|S|200|14.015|0|200
C|CORZ|20250708|15:47:03.423757|S|300|14.015|0|300
C|CORZ|20250708|15:47:04.067898|S|300|14.015|0|300
C|CORZ|20250708|15:47:05.236391|S|300|14.015|0|300
C|CORZ|20250708|15:47:05.733939|S|300|14.015|0|300
C|CORZ|20250708|15:47:10.473710|E|45|14.02|0|45
C|CORZ|20250708|15:47:18.814124|E|100|14.03|0|100
C|CORZ|20250708|15:47:20.766850|E|200|14.03|0|200
C|CORZ|20250708|15:47:20.832529|E|100|14.05|0|100
C|CORZ|20250708|15:47:40.669952|E|100|14.05|0|100
C|CORZ|20250708|15:47:41.899644|E|200|14.04|0|200
C|CORZ|20250708|15:47:47.012607|E|155|14.05|0|155
C|CORZ|20250708|15:47:47.013039|S|300|14.05|0|300
C|CORZ|20250708|15:47:47.914544|E|200|14.05|0|200
C|CORZ|20250708|15:47:48.359992|E|100|14.05|0|100
C|CORZ|20250708|15:47:55.628525|E|100|14.06|0|100
C|CORZ|20250708|15:48:11.165713|S|114|14.06|0|114
C|CORZ|20250708|15:48:18.988205|E|61|14.06|0|61
C|CORZ|20250708|15:48:30.598951|S|100|14.055|0|100
C|CORZ|20250708|15:48:30.598952|S|300|14.055|0|300
C|CORZ|20250708|15:48:30.598952|S|100|14.055|0|100
C|CORZ|20250708|15:48:30.598952|S|300|14.055|0|300
C|CORZ|20250708|15:48:30.599031|S|200|14.055|0|200
C|CORZ|20250708|15:48:30.599038|S|190|14.055|0|190
C|CORZ|20250708|15:48:30.599061|S|200|14.055|0|200
C|CORZ|20250708|15:48:30.599132|S|90|14.055|0|90
C|CORZ|20250708|15:48:30.599132|S|10|14.055|0|10
C|CORZ|20250708|15:48:30.599132|S|100|14.055|0|100
C|CORZ|20250708|15:48:30.599210|S|200|14.055|0|200
C|CORZ|20250708|15:48:30.870524|E|100|14.06|0|100
C|CORZ|20250708|15:48:42.206616|S|200|14.05|0|200
C|CORZ|20250708|15:48:42.596403|S|300|14.05|0|300
C|CORZ|20250708|15:48:42.596461|S|200|14.05|0|200
C|CORZ|20250708|15:48:42.596525|S|200|14.05|0|200
C|CORZ|20250708|15:48:42.800887|S|100|14.05|0|100
C|CORZ|20250708|15:48:55.270871|S|300|14.005|0|300
C|CORZ|20250708|15:48:56.355127|E|142|14.01|0|142
C|CORZ|20250708|15:48:56.355127|S|200|14.005|0|200
C|CORZ|20250708|15:48:56.355327|E|200|14.01|0|200
C|CORZ|20250708|15:48:56.362504|E|100|14.01|0|100
C|CORZ|20250708|15:49:08.530313|E|100|14.02|0|100
C|CORZ|20250708|15:49:08.644062|E|100|14.02|0|100
C|CORZ|20250708|15:49:30.239129|S|300|14.025|0|300
C|CORZ|20250708|15:50:06.100922|S|200|14.065|0|200
C|CORZ|20250708|15:50:12.471461|S|156|14.065|0|156
C|CORZ|20250708|15:50:17.535371|S|24|14.055|0|24
C|CORZ|20250708|15:50:17.535430|S|200|14.055|0|200
C|CORZ|20250708|15:50:17.913244|S|200|14.055|0|200
C|CORZ|20250708|15:50:19.485388|E|40|14.05|0|40
C|CORZ|20250708|15:50:19.494732|E|5|14.05|0|5
C|CORZ|20250708|15:50:22.018404|E|200|14.03|0|200
C|CORZ|20250708|15:50:22.018999|E|200|14.03|0|200
C|CORZ|20250708|15:50:24.452086|S|200|14.025|0|200
C|CORZ|20250708|15:50:28.798655|E|100|14.02|0|100
C|CORZ|20250708|15:50:29.532419|S|200|14.035|0|200
C|CORZ|20250708|15:50:56.752919|S|600|14.005|0|600
C|CORZ|20250708|15:50:56.753003|S|200|14.005|0|200
C|CORZ|20250708|15:50:56.753076|S|200|14.005|0|200
C|CORZ|20250708|15:50:56.753110|S|200|14.005|0|200
C|CORZ|20250708|15:50:56.753165|S|100|14.005|0|100
C|CORZ|20250708|15:50:56.764329|E|400|14.01|0|400
C|CORZ|20250708|15:50:56.860383|E|200|14.02|0|200
C|CORZ|20250708|15:51:12.168246|S|200|14|0|200
C|CORZ|20250708|15:51:12.172548|S|200|14|0|200
C|CORZ|20250708|15:51:13.596358|S|200|14|0|200
C|CORZ|20250708|15:51:13.596614|S|200|14|0|200
C|CORZ|20250708|15:51:13.596816|S|200|14|0|200
C|CORZ|20250708|15:51:13.769659|S|100|14|0|100
C|CORZ|20250708|15:51:14.606131|E|114|14|0|114
C|CORZ|20250708|15:51:14.799011|E|86|14|0|86
C|CORZ|20250708|15:51:14.799011|E|36|14|0|36
C|CORZ|20250708|15:51:14.799024|E|78|14|0|78
C|CORZ|20250708|15:51:52.074854|S|200|13.995|0|200
C|CORZ|20250708|15:51:52.074854|E|200|14|0|200
C|CORZ|20250708|15:51:52.075371|E|400|13.99|0|400
C|CORZ|20250708|15:51:52.075659|E|303|13.99|0|303
C|CORZ|20250708|15:51:54.108314|S|142|13.985|0|142
C|CORZ|20250708|15:52:10.056973|E|66|13.99|0|66
C|CORZ|20250708|15:52:13.327472|E|100|13.99|0|100
C|CORZ|20250708|15:52:26.330121|S|200|13.965|0|200
C|CORZ|20250708|15:52:28.922826|S|100|13.945|0|100
C|CORZ|20250708|15:52:28.922889|S|100|13.945|0|100
C|CORZ|20250708|15:52:44.657219|S|200|13.96|0|200
C|CORZ|20250708|15:52:44.661265|S|239|13.945|0|239
C|CORZ|20250708|15:52:49.061397|E|31|13.95|0|31
C|CORZ|20250708|15:52:49.161853|E|30|13.95|0|30
C|CORZ|20250708|15:53:00.011015|E|200|13.96|0|200
C|CORZ|20250708|15:53:14.235504|S|200|13.975|0|200
C|CORZ|20250708|15:53:16.518048|S|200|13.975|0|200
C|CORZ|20250708|15:53:16.518135|S|200|13.975|0|200
C|CORZ|20250708|15:53:16.518201|S|200|13.975|0|200
C|CORZ|20250708|15:53:16.518445|S|142|13.975|0|142
C|CORZ|20250708|15:53:16.518690|S|100|13.975|0|100
C|CORZ|20250708|15:53:16.519395|S|100|13.975|0|100
C|CORZ|20250708|15:53:18.583920|S|200|13.975|0|200
C|CORZ|20250708|15:53:27.106670|S|100|13.975|0|100
C|CORZ|20250708|15:53:27.106746|S|189|13.975|0|189
C|CORZ|20250708|15:53:27.118027|S|200|13.975|0|200
C|CORZ|20250708|15:53:27.118027|E|200|13.98|0|200
C|CORZ|20250708|15:53:28.474390|S|100|13.975|0|100
C|CORZ|20250708|15:53:28.474390|S|100|13.975|0|100
C|CORZ|20250708|15:53:28.474452|S|200|13.975|0|200
C|CORZ|20250708|15:53:28.474481|S|100|13.975|0|100
C|CORZ|20250708|15:53:28.571655|S|3|13.975|0|3
C|CORZ|20250708|15:53:32.029171|E|200|13.98|0|200
C|CORZ|20250708|15:53:44.296333|S|170|13.965|0|170
C|CORZ|20250708|15:53:44.797762|S|100|13.965|0|100
C|CORZ|20250708|15:53:44.829708|S|30|13.965|0|30
C|CORZ|20250708|15:53:44.829709|S|170|13.965|0|170
C|CORZ|20250708|15:53:54.079865|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.079927|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.079984|S|134|13.955|0|134
C|CORZ|20250708|15:53:54.080003|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.080063|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.080069|S|134|13.955|0|134
C|CORZ|20250708|15:53:54.080120|S|132|13.955|0|132
C|CORZ|20250708|15:53:54.395203|S|100|13.955|0|100
C|CORZ|20250708|15:53:54.395259|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.395322|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.395380|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.395439|S|200|13.955|0|200
C|CORZ|20250708|15:53:54.395497|S|100|13.955|0|100
C|CORZ|20250708|15:53:57.589119|E|200|13.95|0|200
C|CORZ|20250708|15:54:05.241845|S|200|13.925|0|200
C|CORZ|20250708|15:54:05.241846|S|200|13.925|0|200
C|CORZ|20250708|15:54:18.011915|E|100|13.94|0|100
C|CORZ|20250708|15:54:18.012317|E|100|13.94|0|100
C|CORZ|20250708|15:54:18.012804|E|100|13.94|0|100
C|CORZ|20250708|15:54:18.013242|E|100|13.94|0|100
C|CORZ|20250708|15:54:18.014504|E|100|13.94|0|100
C|CORZ|20250708|15:54:21.311969|E|100|13.94|0|100
C|CORZ|20250708|15:54:40.089149|S|200|13.955|0|200
C|CORZ|20250708|15:55:02.474758|E|400|14|0|400
C|CORZ|20250708|15:55:06.252293|S|100|13.975|0|100
C|CORZ|20250708|15:55:07.089001|S|200|13.975|0|200
C|CORZ|20250708|15:55:37.044852|S|200|13.975|0|200
C|CORZ|20250708|15:55:41.348023|E|400|13.95|0|400
C|CORZ|20250708|15:55:41.348023|S|300|13.945|0|300
C|CORZ|20250708|15:55:41.356138|S|200|13.945|0|200
C|CORZ|20250708|15:55:41.356138|S|200|13.945|0|200
C|CORZ|20250708|15:55:41.368388|S|200|13.945|0|200
C|CORZ|20250708|15:55:41.726987|S|200|13.945|0|200
C|CORZ|20250708|15:55:41.727116|S|100|13.945|0|100
C|CORZ|20250708|15:56:04.083737|S|37|13.945|0|37
C|CORZ|20250708|15:56:05.555497|E|62|13.96|0|62
C|CORZ|20250708|15:56:07.645873|E|100|13.96|0|100
C|CORZ|20250708|15:56:19.222724|S|200|13.955|0|200
C|CORZ|20250708|15:56:19.436914|E|400|13.96|0|400
C|CORZ|20250708|15:56:19.436914|E|21|13.96|0|21
C|CORZ|20250708|15:56:19.439229|S|100|13.965|0|100
C|CORZ|20250708|15:56:24.727985|E|100|13.97|0|100
C|CORZ|20250708|15:56:48.397098|S|300|13.955|0|300
C|CORZ|20250708|15:56:48.397098|E|391|13.96|0|391
C|CORZ|20250708|15:56:48.399994|E|291|13.96|0|291
C|CORZ|20250708|15:56:48.399994|E|400|13.96|0|400
C|CORZ|20250708|15:57:01.872375|E|40|13.95|0|40
C|CORZ|20250708|15:57:01.996340|S|200|13.945|0|200
C|CORZ|20250708|15:57:01.996438|S|200|13.945|0|200
C|CORZ|20250708|15:57:01.996514|S|200|13.945|0|200
C|CORZ|20250708|15:57:02.721679|S|371|13.945|0|371
C|CORZ|20250708|15:57:02.721713|S|11|13.95|0|11
C|CORZ|20250708|15:57:02.721713|S|29|13.945|0|29
C|CORZ|20250708|15:57:13.062275|E|200|13.97|0|200
C|CORZ|20250708|15:57:13.062275|S|200|13.965|0|200
C|CORZ|20250708|15:57:18.066030|S|1|13.98|0|1
C|CORZ|20250708|15:57:18.066031|S|4|13.98|0|4
C|CORZ|20250708|15:57:18.066031|S|4|13.98|0|4
C|CORZ|20250708|15:57:33.062640|S|1|13.98|0|1
C|CORZ|20250708|15:57:35.207196|S|100|14.005|0|100
C|CORZ|20250708|15:57:35.501043|S|124|14.005|0|124
C|CORZ|20250708|15:57:52.153486|E|200|13.99|0|200
C|CORZ|20250708|15:57:52.153486|S|200|13.985|0|200
C|CORZ|20250708|15:57:52.251601|S|300|13.985|0|300
C|CORZ|20250708|15:58:00.500607|S|6|13.97|0|6
C|CORZ|20250708|15:58:26.198397|S|100|13.975|0|100
C|CORZ|20250708|15:58:26.198397|S|300|13.975|0|300
C|CORZ|20250708|15:58:30.091773|S|400|13.98|0|400
C|CORZ|20250708|15:58:31.008311|S|172|13.98|0|172
C|CORZ|20250708|15:58:31.008328|S|134|13.98|0|134
C|CORZ|20250708|15:58:31.008532|S|100|13.98|0|100
C|CORZ|20250708|15:58:39.005009|S|100|13.965|0|100
C|CORZ|20250708|15:58:39.005188|S|135|13.965|0|135
C|CORZ|20250708|15:58:39.005189|S|223|13.965|0|223
C|CORZ|20250708|15:58:39.005189|S|65|13.965|0|65
C|CORZ|20250708|15:58:42.321702|S|500|13.965|0|500
C|CORZ|20250708|15:58:42.322228|S|400|13.965|0|400
C|CORZ|20250708|15:58:42.322745|S|677|13.965|0|677
C|CORZ|20250708|15:58:42.322745|S|1100|13.965|0|1100
C|CORZ|20250708|15:58:43.048205|E|400|13.97|0|400
C|CORZ|20250708|15:58:43.048386|E|300|13.97|0|300
C|CORZ|20250708|15:59:03.851887|E|159|13.98|0|159
C|CORZ|20250708|15:59:04.058840|E|100|13.98|0|100
C|CORZ|20250708|15:59:05.351382|E|100|13.99|0|100
C|CORZ|20250708|15:59:15.675132|S|43|13.995|0|43
C|CORZ|20250708|15:59:22.308552|E|35|14|0|35
C|CORZ|20250708|15:59:23.023625|S|400|14|0|400
C|CORZ|20250708|15:59:26.195619|S|200|13.995|0|200
C|CORZ|20250708|15:59:27.041777|S|100|13.995|0|100
C|CORZ|20250708|15:59:27.041869|S|530|13.995|0|530
C|CORZ|20250708|15:59:27.041931|S|530|13.995|0|530
C|CORZ|20250708|15:59:27.041992|S|100|13.995|0|100
C|CORZ|20250708|15:59:27.042057|S|570|13.995|0|570
C|CORZ|20250708|15:59:27.043530|S|300|13.995|0|300
C|CORZ|20250708|15:59:28.532275|S|600|13.995|0|600
C|CORZ|20250708|15:59:28.532593|S|430|13.995|0|430
C|CORZ|20250708|15:59:28.532593|S|170|13.995|0|170
C|CORZ|20250708|15:59:28.533488|S|100|13.995|0|100
C|CORZ|20250708|15:59:29.047793|S|100|13.995|0|100
C|CORZ|20250708|15:59:29.308147|S|100|13.995|0|100
C|CORZ|20250708|15:59:29.648833|S|200|13.995|0|200
C|CORZ|20250708|15:59:30.256646|S|100|13.995|0|100
C|CORZ|20250708|15:59:31.050341|S|100|13.995|0|100
C|CORZ|20250708|15:59:31.050764|S|100|13.995|0|100
C|CORZ|20250708|15:59:31.051249|S|100|13.995|0|100
C|CORZ|20250708|15:59:31.473779|S|100|13.995|0|100
C|CORZ|20250708|15:59:32.131147|S|300|13.995|0|300
C|CORZ|20250708|15:59:32.698510|S|100|13.995|0|100
C|CORZ|20250708|15:59:32.856589|S|9|13.995|0|9
C|CORZ|20250708|15:59:32.856607|S|100|13.995|0|100
C|CORZ|20250708|15:59:32.856695|S|300|13.995|0|300
C|CORZ|20250708|15:59:32.856711|S|100|13.995|0|100
C|CORZ|20250708|15:59:32.856753|S|288|13.995|0|288
C|CORZ|20250708|15:59:32.856807|S|39|13.995|0|39
C|CORZ|20250708|15:59:32.857048|S|71|13.995|0|71
C|CORZ|20250708|15:59:32.857124|S|54|13.995|0|54
C|CORZ|20250708|15:59:32.857173|S|133|13.995|0|133
C|CORZ|20250708|15:59:33.109990|S|300|13.995|0|300
C|CORZ|20250708|15:59:33.110049|S|26|13.995|0|26
C|CORZ|20250708|15:59:33.110085|S|100|13.995|0|100
C|CORZ|20250708|15:59:33.394816|S|100|13.995|0|100
C|CORZ|20250708|15:59:33.403962|S|49|13.995|0|49
C|CORZ|20250708|15:59:34.723592|S|200|13.995|0|200
C|CORZ|20250708|15:59:35.361916|S|100|13.995|0|100
C|CORZ|20250708|15:59:35.393621|S|300|13.995|0|300
C|CORZ|20250708|15:59:35.393639|S|56|13.995|0|56
C|CORZ|20250708|15:59:35.393852|S|288|13.995|0|288
C|CORZ|20250708|15:59:36.235546|S|100|13.995|0|100
C|CORZ|20250708|15:59:36.235569|S|7|13.995|0|7
C|CORZ|20250708|15:59:39.151573|S|5|14.005|0|5
C|CORZ|20250708|15:59:39.211276|S|26|14.005|0|26
C|CORZ|20250708|15:59:39.231551|S|100|14.005|0|100
C|CORZ|20250708|15:59:39.239801|S|5|14.005|0|5
C|CORZ|20250708|15:59:39.814381|S|36|14.005|0|36
C|CORZ|20250708|15:59:39.814381|S|64|14.005|0|64
C|CORZ|20250708|15:59:41.181709|S|136|14.005|0|136
C|CORZ|20250708|15:59:41.181709|S|64|14.005|0|64
C|CORZ|20250708|15:59:41.268514|S|100|14.005|0|100
C|CORZ|20250708|15:59:41.359907|S|15|14.005|0|15
C|CORZ|20250708|15:59:41.551249|S|3|14.005|0|3
C|CORZ|20250708|15:59:42.474514|S|5|14.005|0|5
C|CORZ|20250708|15:59:43.293870|S|41|14.005|0|41
C|CORZ|20250708|15:59:43.293870|S|59|14.005|0|59
C|CORZ|20250708|15:59:43.336987|S|4|14.005|0|4
C|CORZ|20250708|15:59:43.336987|S|41|14.005|0|41
C|CORZ|20250708|15:59:43.692602|S|42|14.005|0|42
C|CORZ|20250708|15:59:44.060370|S|100|14.005|0|100
C|CORZ|20250708|15:59:44.684359|S|45|14.005|0|45
C|CORZ|20250708|15:59:45.026578|S|20|14.005|0|20
C|CORZ|20250708|15:59:45.204588|S|1|14.005|0|1
C|CORZ|20250708|15:59:45.204588|S|89|14.005|0|89
C|CORZ|20250708|15:59:45.303547|S|2|14.005|0|2
C|CORZ|20250708|15:59:45.498425|S|97|14.005|0|97
C|CORZ|20250708|15:59:45.498426|S|3|14.005|0|3
C|CORZ|20250708|15:59:45.602653|S|100|14.005|0|100
C|CORZ|20250708|15:59:46.047085|S|100|14.005|0|100
C|CORZ|20250708|15:59:46.925467|S|97|14.005|0|97
C|CORZ|20250708|15:59:46.925467|S|3|14.005|0|3
C|CORZ|20250708|15:59:47.473701|S|15|14.005|0|15
C|CORZ|20250708|15:59:47.662567|S|13|14.005|0|13
C|CORZ|20250708|15:59:47.780944|S|28|14.005|0|28
C|CORZ|20250708|15:59:48.071474|S|7|14.005|0|7
C|CORZ|20250708|15:59:48.071474|S|41|14.005|0|41
C|CORZ|20250708|15:59:48.220544|S|5|14.005|0|5
C|CORZ|20250708|15:59:48.371043|S|100|14.005|0|100
C|CORZ|20250708|15:59:48.511996|S|89|14.005|0|89
C|CORZ|20250708|15:59:48.706230|S|99|14.005|0|99
C|CORZ|20250708|15:59:48.706231|S|400|14.01|0|400
C|CORZ|20250708|15:59:48.759259|S|2|14.005|0|2
C|CORZ|20250708|15:59:48.870175|S|92|14.005|0|92
C|CORZ|20250708|15:59:48.889437|S|126|14.005|0|126
C|CORZ|20250708|15:59:48.959216|S|80|14.005|0|80
C|CORZ|20250708|15:59:48.959216|E|10|14.01|0|10
C|CORZ|20250708|15:59:49.627749|S|32|14.005|0|32
C|CORZ|20250708|15:59:49.637076|S|100|14.005|0|100
C|CORZ|20250708|15:59:49.987109|S|60|14.005|0|60
C|CORZ|20250708|15:59:50.046827|S|67|14.005|0|67
C|CORZ|20250708|15:59:50.051024|E|41|14.01|0|41
C|CORZ|20250708|15:59:50.051024|S|41|14.005|0|41
C|CORZ|20250708|15:59:50.117858|S|100|14.005|0|100
C|CORZ|20250708|15:59:50.117858|S|300|14.005|0|300
C|CORZ|20250708|15:59:50.117859|E|249|14.01|0|249
C|CORZ|20250708|15:59:50.117859|S|32|14.01|0|32
C|CORZ|20250708|15:59:50.488159|S|268|14.01|0|268
C|CORZ|20250708|15:59:50.488159|S|300|14.005|0|300
C|CORZ|20250708|15:59:50.488159|S|100|14.005|0|100
C|CORZ|20250708|15:59:51.266450|S|36|14.005|0|36
C|CORZ|20250708|15:59:51.468405|S|10|14.005|0|10
C|CORZ|20250708|15:59:51.509899|S|254|14.005|0|254
C|CORZ|20250708|15:59:51.509899|S|19|14.01|0|19
C|CORZ|20250708|15:59:51.609854|S|5|14.005|0|5
C|CORZ|20250708|15:59:51.683456|S|91|14.005|0|91
C|CORZ|20250708|15:59:51.755782|S|21|14.005|0|21
C|CORZ|20250708|15:59:51.914330|S|1|14.005|0|1
C|CORZ|20250708|15:59:52.227119|S|79|14.005|0|79
C|CORZ|20250708|15:59:52.681783|S|13|14.005|0|13
C|CORZ|20250708|15:59:52.695326|S|90|14.005|0|90
C|CORZ|20250708|15:59:52.695326|S|13|14.01|0|13
C|CORZ|20250708|15:59:52.826273|S|80|14.005|0|80
C|CORZ|20250708|15:59:53.867660|S|24|14.005|0|24
C|CORZ|20250708|15:59:53.988957|S|2|14.005|0|2
C|CORZ|20250708|15:59:54.681545|S|100|14.005|0|100
C|CORZ|20250708|15:59:54.713423|S|6|14.01|0|6
C|CORZ|20250708|15:59:54.713423|S|94|14.005|0|94
C|CORZ|20250708|15:59:54.754646|S|10|14.01|0|10
C|CORZ|20250708|15:59:56.188788|S|47|14.005|0|47
C|CORZ|20250708|15:59:56.873813|S|47|14.005|0|47
C|CORZ|20250708|15:59:58.022182|S|125|14.005|0|125
C|CORZW|20250708|10:47:19.540550|E|200|8.42|0|200
C|COSM|20250708|11:21:01.621750|S|300|.459|0|300
C|COST|20250708|09:31:21.123141|S|63|989.65|0|63
C|COST|20250708|09:31:21.123221|S|63|989.65|0|63
C|COST|20250708|09:43:09.609147|S|40|990.35|0|40
C|COST|20250708|09:43:09.609147|S|20|990.38|0|20
C|COST|20250708|09:54:46.251447|S|3|992.03|0|3
C|COST|20250708|09:56:59.760594|S|20|992.3|0|20
C|COST|20250708|09:56:59.760595|S|20|992.27|0|20
C|COST|20250708|09:56:59.760595|S|12|992.26|0|12
C|COST|20250708|10:08:49.169635|S|37|994.63|0|37
C|COST|20250708|10:08:49.169635|S|10|994.63|0|10
C|COST|20250708|10:18:18.125393|S|2|994.43|0|2
C|COST|20250708|10:18:20.107433|S|2|994.44|0|2
C|COST|20250708|10:24:15.380116|S|9|991.04|0|9
C|COST|20250708|10:31:14.014106|S|19|988.28|0|19
C|COST|20250708|10:31:33.237828|S|32|988.08|0|32
C|COST|20250708|10:31:33.238433|S|19|987.99|0|19
C|COST|20250708|10:31:33.238875|S|19|987.98|0|19
C|COST|20250708|10:35:00.397107|S|40|988.91|0|40
C|COST|20250708|10:51:09.042740|S|20|989.28|0|20
C|COST|20250708|11:00:43.551449|S|1|988.39|0|1
C|COST|20250708|11:23:57.373091|S|4|991.79|0|4
C|COST|20250708|11:31:34.907999|S|59|990.35|0|59
C|COST|20250708|11:35:08.795014|S|33|989.17|0|33
C|COST|20250708|11:50:31.009220|S|63|988.74|0|63
C|COST|20250708|11:50:31.009522|S|37|988.74|0|37
C|COST|20250708|12:29:25.906302|S|100|990.45|0|100
C|COST|20250708|12:47:23.873056|S|98|989|0|98
C|COST|20250708|12:47:23.873057|S|2|989|0|2
C|COST|20250708|12:47:23.873057|S|98|989|0|98
C|COST|20250708|12:47:23.873095|S|98|989|0|98
C|COST|20250708|12:47:23.873095|S|2|989|0|2
C|COST|20250708|12:47:23.873099|S|98|989|0|98
C|COST|20250708|12:47:23.873099|S|2|989|0|2
C|COST|20250708|12:47:23.873122|S|100|988.97|0|100
C|COST|20250708|12:47:23.873138|S|2|989|0|2
C|COST|20250708|13:56:48.296916|S|21|987.67|0|21
C|COST|20250708|13:57:04.081571|S|100|988.26|0|100
C|COST|20250708|14:05:04.217778|S|10|987.01|0|10
C|COST|20250708|14:17:50.220896|S|13|986.93|0|13
C|COST|20250708|14:17:50.221009|S|2|986.93|0|2
C|COST|20250708|14:17:50.221354|S|64|986.93|0|64
C|COST|20250708|14:18:46.823597|S|9|986.92|0|9
C|COST|20250708|14:34:15.078878|S|2|986.16|0|2
C|COST|20250708|14:35:54.622382|S|9|986.17|0|9
C|COST|20250708|14:36:48.659115|S|9|986.31|0|9
C|COST|20250708|14:46:10.869500|S|73|984.67|0|73
C|COST|20250708|14:58:27.079182|S|9|985.37|0|9
C|COST|20250708|15:11:50.347216|S|5|985.86|0|5
C|COST|20250708|15:31:29.445509|S|11|986.6|0|11
C|COST|20250708|15:37:06.726764|S|80|986.29|0|80
C|COST|20250708|15:37:06.726978|S|60|986.34|0|60
C|COST|20250708|15:37:06.727080|S|40|986.34|0|40
C|COST|20250708|15:50:01.257479|S|63|986.26|0|63
C|COST|20250708|15:50:01.257479|S|1|986.26|0|1
C|COST|20250708|15:50:41.708543|S|10|986.02|0|10
C|COST|20250708|15:50:42.748955|S|1|986.12|0|1
C|COST|20250708|15:50:44.756647|S|1|986.12|0|1
C|COST|20250708|15:51:50.568337|S|18|986.51|0|18
C|COST|20250708|15:51:50.568471|S|10|986.55|0|10
C|COST|20250708|15:56:42.133514|S|1|986.39|0|1
C|COST|20250708|15:56:44.123162|S|1|986.39|0|1
C|COST|20250708|15:56:45.124723|S|4|986.39|0|4
C|COST|20250708|15:57:33.018708|S|100|986.47|0|100
C|COST|20250708|15:59:40.644419|S|100|986.05|0|100
C|COTY|20250708|09:44:46.735148|S|100|4.965|0|100
C|COTY|20250708|09:50:10.716446|S|200|4.97|0|200
C|COTY|20250708|09:50:37.442520|S|18|4.97|0|18
C|COTY|20250708|09:50:37.442572|S|82|4.97|0|82
C|COTY|20250708|10:04:25.645554|S|2|4.955|0|2
C|COTY|20250708|10:04:28.905044|S|100|4.95|0|100
C|COTY|20250708|10:04:31.098519|S|100|4.96|0|100
C|COTY|20250708|10:08:25.686753|S|200|4.95|0|200
C|COTY|20250708|10:08:52.975130|S|100|4.95|0|100
C|COTY|20250708|10:10:42.189127|S|149|4.96|0|149
C|COTY|20250708|10:10:42.189915|S|51|4.96|0|51
C|COTY|20250708|10:11:07.995609|S|100|4.96|0|100
C|COTY|20250708|10:13:32.411104|S|68|4.97|0|68
C|COTY|20250708|10:14:12.590815|S|20|4.98|0|20
C|COTY|20250708|10:18:57.191496|S|200|4.99|0|200
C|COTY|20250708|10:18:57.191496|S|100|4.99|0|100
C|COTY|20250708|10:21:01.348203|S|7|4.99|0|7
C|COTY|20250708|10:21:03.627663|S|100|5|0|100
C|COTY|20250708|10:21:03.627663|S|100|5|0|100
C|COTY|20250708|10:22:46.911580|S|21|4.99|0|21
C|COTY|20250708|10:24:47.216008|S|25|5|0|25
C|COTY|20250708|10:26:07.290833|S|100|5.01|0|100
C|COTY|20250708|10:26:59.422037|S|100|5.01|0|100
C|COTY|20250708|10:27:05.837462|S|100|5.01|0|100
C|COTY|20250708|10:27:05.837462|S|39|5.01|0|39
C|COTY|20250708|10:27:07.851073|S|21|5|0|21
C|COTY|20250708|10:27:07.851073|S|21|5|0|21
C|COTY|20250708|10:27:23.684192|S|200|5.005|0|200
C|COTY|20250708|10:27:35.278971|S|200|5.005|0|200
C|COTY|20250708|10:28:44.392799|S|21|5|0|21
C|COTY|20250708|10:30:03.902611|S|21|5|0|21
C|COTY|20250708|10:30:03.902611|S|100|5|0|100
C|COTY|20250708|10:30:04.673779|S|100|5.01|0|100
C|COTY|20250708|10:30:25.112101|S|34|5.005|0|34
C|COTY|20250708|10:30:27.468993|S|100|5.01|0|100
C|COTY|20250708|10:32:07.213657|S|100|5.02|0|100
C|COTY|20250708|10:32:07.213658|S|91|5.02|0|91
C|COTY|20250708|10:32:07.492003|S|100|5.02|0|100
C|COTY|20250708|10:32:12.930551|S|100|5.03|0|100
C|COTY|20250708|10:32:22.535765|S|18|5.02|0|18
C|COTY|20250708|10:32:26.465997|S|100|5.03|0|100
C|COTY|20250708|10:33:17.512810|S|100|5.025|0|100
C|COTY|20250708|10:33:45.282608|S|100|5.03|0|100
C|COTY|20250708|10:34:00.641838|S|300|5.03|0|300
C|COTY|20250708|10:34:00.641838|S|100|5.03|0|100
C|COTY|20250708|10:34:00.641839|S|200|5.03|0|200
C|COTY|20250708|10:34:27.911519|S|100|5.03|0|100
C|COTY|20250708|10:39:02.283194|S|100|5.02|0|100
C|COTY|20250708|10:39:02.283194|S|200|5.02|0|200
C|COTY|20250708|10:39:55.104185|S|200|5.02|0|200
C|COTY|20250708|10:39:55.104185|S|100|5.02|0|100
C|COTY|20250708|10:40:10.933655|S|22|5.01|0|22
C|COTY|20250708|10:41:27.857227|S|100|5|0|100
C|COTY|20250708|10:42:53.975837|S|12|5|0|12
C|COTY|20250708|10:42:55.512645|S|100|5|0|100
C|COTY|20250708|10:46:00.849488|S|42|4.98|0|42
C|COTY|20250708|10:48:11.063085|S|21|4.985|0|21
C|COTY|20250708|10:49:52.015766|S|100|4.99|0|100
C|COTY|20250708|10:50:04.449034|S|100|4.99|0|100
C|COTY|20250708|10:50:14.749723|S|100|4.99|0|100
C|COTY|20250708|10:50:15.998483|S|100|4.99|0|100
C|COTY|20250708|10:50:31.837878|S|15|4.98|0|15
C|COTY|20250708|10:53:58.999156|S|800|4.98|0|800
C|COTY|20250708|10:53:58.999157|S|100|4.98|0|100
C|COTY|20250708|10:55:26.194365|S|20|4.98|0|20
C|COTY|20250708|10:56:14.644908|S|100|4.99|0|100
C|COTY|20250708|10:56:14.644908|S|100|4.99|0|100
C|COTY|20250708|10:56:14.644908|S|100|4.99|0|100
C|COTY|20250708|10:56:26.417129|S|6|4.99|0|6
C|COTY|20250708|10:57:02.852390|S|100|4.99|0|100
C|COTY|20250708|10:57:02.852390|S|14|4.99|0|14
C|COTY|20250708|10:57:42.948536|S|100|4.99|0|100
C|COTY|20250708|10:57:42.948536|S|200|4.99|0|200
C|COTY|20250708|10:57:42.948537|S|100|4.99|0|100
C|COTY|20250708|10:58:58.286179|S|100|4.99|0|100
C|COTY|20250708|10:58:58.286179|S|200|4.99|0|200
C|COTY|20250708|10:59:44.766471|S|32|4.995|0|32
C|COTY|20250708|11:00:25.113236|S|100|5|0|100
C|COTY|20250708|11:00:43.124103|S|100|5.01|0|100
C|COTY|20250708|11:04:34.415354|S|100|5.02|0|100
C|COTY|20250708|11:04:34.415354|S|500|5.02|0|500
C|COTY|20250708|11:05:15.551183|S|100|5.02|0|100
C|COTY|20250708|11:06:05.519815|S|12|5.03|0|12
C|COTY|20250708|11:06:05.519815|S|100|5.03|0|100
C|COTY|20250708|11:06:05.519816|S|100|5.03|0|100
C|COTY|20250708|11:07:16.896348|S|100|5.05|0|100
C|COTY|20250708|11:08:51.363335|S|55|5.05|0|55
C|COTY|20250708|11:08:51.363335|S|200|5.05|0|200
C|COTY|20250708|11:08:51.363335|S|100|5.05|0|100
C|COTY|20250708|11:12:02.491437|S|100|5.04|0|100
C|COTY|20250708|11:12:02.491438|S|100|5.04|0|100
C|COTY|20250708|11:14:36.183380|S|100|5.03|0|100
C|COTY|20250708|11:18:16.545108|S|100|5.04|0|100
C|COTY|20250708|11:19:01.314853|S|100|5.01|0|100
C|COTY|20250708|11:19:02.789226|S|100|5.01|0|100
C|COTY|20250708|11:19:13.635558|S|200|5.02|0|200
C|COTY|20250708|11:22:21.901221|S|1000|5.01|0|1000
C|COTY|20250708|11:22:21.901221|S|100|5.01|0|100
C|COTY|20250708|11:23:38.553110|S|100|5.01|0|100
C|COTY|20250708|11:24:41.958641|S|18|5|0|18
C|COTY|20250708|11:29:33.848446|S|3|4.98|0|3
C|COTY|20250708|11:29:34.133772|S|17|4.98|0|17
C|COTY|20250708|11:29:39.330997|S|169|4.98|0|169
C|COTY|20250708|11:32:57.484116|S|100|4.99|0|100
C|COTY|20250708|11:32:57.484117|S|200|4.99|0|200
C|COTY|20250708|11:32:57.484117|S|100|4.99|0|100
C|COTY|20250708|11:32:57.484117|S|200|4.99|0|200
C|COTY|20250708|11:32:57.484120|S|100|4.99|0|100
C|COTY|20250708|11:33:00.063622|S|100|4.99|0|100
C|COTY|20250708|11:34:00.428307|S|1|4.99|0|1
C|COTY|20250708|11:34:00.428307|S|99|4.99|0|99
C|COTY|20250708|11:36:43.312156|S|799|4.98|0|799
C|COTY|20250708|11:36:43.312156|S|100|4.98|0|100
C|COTY|20250708|11:36:43.312156|S|100|4.98|0|100
C|COTY|20250708|11:36:52.196009|S|42|4.98|0|42
C|COTY|20250708|11:39:09.941150|S|6|4.99|0|6
C|COTY|20250708|11:39:09.941150|S|94|4.99|0|94
C|COTY|20250708|11:39:42.034316|S|6|4.99|0|6
C|COTY|20250708|11:40:08.074724|S|100|4.99|0|100
C|COTY|20250708|11:40:11.511532|S|86|4.99|0|86
C|COTY|20250708|11:40:25.521547|S|28|4.98|0|28
C|COTY|20250708|11:41:00.157209|S|14|4.99|0|14
C|COTY|20250708|11:41:00.157209|S|86|4.99|0|86
C|COTY|20250708|11:41:13.227265|S|200|4.99|0|200
C|COTY|20250708|11:42:28.364550|S|100|4.98|0|100
C|COTY|20250708|11:42:44.304208|S|100|4.99|0|100
C|COTY|20250708|11:44:00.975697|S|100|4.99|0|100
C|COTY|20250708|11:44:00.975697|S|200|4.99|0|200
C|COTY|20250708|11:44:01.186983|S|300|4.99|0|300
C|COTY|20250708|11:44:12.516120|S|88|4.98|0|88
C|COTY|20250708|11:44:22.381938|S|30|4.99|0|30
C|COTY|20250708|11:44:25.075673|S|130|4.99|0|130
C|COTY|20250708|11:44:25.076465|S|140|4.99|0|140
C|COTY|20250708|11:44:35.185001|S|40|4.995|0|40
C|COTY|20250708|11:47:03.815395|S|100|4.99|0|100
C|COTY|20250708|11:47:03.815395|S|100|4.99|0|100
C|COTY|20250708|11:48:17.905946|S|9|4.98|0|9
C|COTY|20250708|11:48:17.905946|S|12|4.98|0|12
C|COTY|20250708|11:48:40.807795|S|200|4.99|0|200
C|COTY|20250708|11:49:10.730999|S|21|4.985|0|21
C|COTY|20250708|11:50:29.748356|S|2|4.99|0|2
C|COTY|20250708|11:50:30.708887|S|100|5|0|100
C|COTY|20250708|11:52:09.909456|S|100|4.99|0|100
C|COTY|20250708|11:52:16.154976|S|89|5|0|89
C|COTY|20250708|11:52:16.154976|S|11|5|0|11
C|COTY|20250708|11:52:16.646376|S|100|4.99|0|100
C|COTY|20250708|11:52:26.771032|S|100|4.99|0|100
C|COTY|20250708|11:52:55.639106|S|100|4.99|0|100
C|COTY|20250708|11:53:03.087481|S|100|4.99|0|100
C|COTY|20250708|11:53:12.132377|S|11|5|0|11
C|COTY|20250708|11:53:12.132378|S|89|5|0|89
C|COTY|20250708|11:53:23.076271|S|100|4.99|0|100
C|COTY|20250708|11:54:14.907032|S|89|5|0|89
C|COTY|20250708|11:54:14.907032|S|11|5|0|11
C|COTY|20250708|11:54:43.258736|S|23|4.99|0|23
C|COTY|20250708|11:54:43.258736|S|20|4.99|0|20
C|COTY|20250708|11:55:21.513081|S|77|4.99|0|77
C|COTY|20250708|11:55:22.825504|S|38|4.99|0|38
C|COTY|20250708|11:55:40.022433|S|11|5|0|11
C|COTY|20250708|11:55:40.022433|S|89|5|0|89
C|COTY|20250708|11:56:47.481516|S|89|5|0|89
C|COTY|20250708|11:56:47.481516|S|11|5|0|11
C|COTY|20250708|11:56:56.610137|S|100|4.99|0|100
C|COTY|20250708|11:56:56.631540|S|18|4.99|0|18
C|COTY|20250708|11:57:23.423939|S|100|4.99|0|100
C|COTY|20250708|11:59:09.573339|S|36|4.99|0|36
C|COTY|20250708|11:59:28.011088|S|14|4.99|0|14
C|COTY|20250708|11:59:35.680255|S|100|4.98|0|100
C|COTY|20250708|11:59:35.680255|S|100|4.98|0|100
C|COTY|20250708|11:59:35.680255|S|91|4.98|0|91
C|COTY|20250708|11:59:35.701287|S|100|4.98|0|100
C|COTY|20250708|12:01:02.545100|S|200|4.98|0|200
C|COTY|20250708|12:01:09.278583|S|12|4.98|0|12
C|COTY|20250708|12:01:15.617893|S|12|4.98|0|12
C|COTY|20250708|12:04:52.079193|S|66|4.98|0|66
C|COTY|20250708|12:05:01.251230|S|3|4.98|0|3
C|COTY|20250708|12:05:01.251248|S|3|4.98|0|3
C|COTY|20250708|12:05:09.911734|S|34|4.98|0|34
C|COTY|20250708|12:05:14.888674|S|2|4.98|0|2
C|COTY|20250708|12:07:07.560270|S|100|4.96|0|100
C|COTY|20250708|12:07:17.169393|S|100|4.96|0|100
C|COTY|20250708|12:08:12.055135|S|100|4.97|0|100
C|COTY|20250708|12:08:12.055135|S|1000|4.97|0|1000
C|COTY|20250708|12:10:55.964246|S|100|4.97|0|100
C|COTY|20250708|12:11:15.723343|S|12|4.97|0|12
C|COTY|20250708|12:13:54.153037|S|100|4.97|0|100
C|COTY|20250708|12:13:54.153038|S|100|4.97|0|100
C|COTY|20250708|12:13:54.888844|S|2|4.97|0|2
C|COTY|20250708|12:13:55.888567|S|3|4.97|0|3
C|COTY|20250708|12:14:17.394195|S|100|4.97|0|100
C|COTY|20250708|12:15:46.243057|S|100|4.98|0|100
C|COTY|20250708|12:15:46.243057|S|100|4.98|0|100
C|COTY|20250708|12:16:27.881071|S|89|4.98|0|89
C|COTY|20250708|12:16:27.881071|S|3|4.98|0|3
C|COTY|20250708|12:17:11.662793|S|16|4.98|0|16
C|COTY|20250708|12:17:15.072098|S|71|4.97|0|71
C|COTY|20250708|12:17:15.072098|S|100|4.97|0|100
C|COTY|20250708|12:18:33.640300|S|100|4.98|0|100
C|COTY|20250708|12:19:59.372185|S|100|4.98|0|100
C|COTY|20250708|12:20:02.616590|S|100|4.98|0|100
C|COTY|20250708|12:20:34.751130|S|100|4.98|0|100
C|COTY|20250708|12:21:52.942089|S|100|4.99|0|100
C|COTY|20250708|12:21:52.942089|S|100|4.99|0|100
C|COTY|20250708|12:21:52.942090|S|100|4.99|0|100
C|COTY|20250708|12:21:52.942090|S|100|4.99|0|100
C|COTY|20250708|12:21:59.589630|S|100|4.99|0|100
C|COTY|20250708|12:26:07.896071|S|100|5|0|100
C|COTY|20250708|12:26:07.896071|S|100|5|0|100
C|COTY|20250708|12:26:07.916026|S|100|5|0|100
C|COTY|20250708|12:28:22.375922|S|100|5|0|100
C|COTY|20250708|12:29:00.446150|S|100|5|0|100
C|COTY|20250708|12:29:12.451997|S|100|5|0|100
C|COTY|20250708|12:29:44.067133|S|9|5.005|0|9
C|COTY|20250708|12:30:28.783662|S|73|5|0|73
C|COTY|20250708|12:30:44.604547|S|100|5|0|100
C|COTY|20250708|12:30:44.625253|S|100|5|0|100
C|COTY|20250708|12:30:44.830919|S|100|5|0|100
C|COTY|20250708|12:30:45.046948|S|100|5|0|100
C|COTY|20250708|12:30:45.963721|S|100|5|0|100
C|COTY|20250708|12:31:00.337214|S|200|5.01|0|200
C|COTY|20250708|12:32:25.338724|S|57|5|0|57
C|COTY|20250708|12:33:09.072424|S|57|5|0|57
C|COTY|20250708|12:33:56.228771|S|57|5|0|57
C|COTY|20250708|12:33:59.515372|S|100|5|0|100
C|COTY|20250708|12:34:15.621571|S|100|5|0|100
C|COTY|20250708|12:34:46.950140|S|57|5|0|57
C|COTY|20250708|12:34:46.960400|S|43|5|0|43
C|COTY|20250708|12:36:45.256464|S|200|5|0|200
C|COTY|20250708|12:36:55.316385|S|100|5|0|100
C|COTY|20250708|12:37:02.510720|S|200|5|0|200
C|COTY|20250708|12:38:33.088521|S|200|5|0|200
C|COTY|20250708|12:38:38.007110|S|100|5|0|100
C|COTY|20250708|12:39:28.052388|S|18|4.99|0|18
C|COTY|20250708|12:42:19.289884|S|200|4.99|0|200
C|COTY|20250708|12:44:56.182171|S|48|4.98|0|48
C|COTY|20250708|12:45:29.378401|S|100|4.97|0|100
C|COTY|20250708|12:45:30.772957|S|100|4.97|0|100
C|COTY|20250708|12:46:08.179873|S|100|4.97|0|100
C|COTY|20250708|12:46:13.749474|S|100|4.97|0|100
C|COTY|20250708|12:50:40.216905|S|67|4.96|0|67
C|COTY|20250708|12:50:40.218056|S|61|4.96|0|61
C|COTY|20250708|12:50:47.708629|S|50|4.96|0|50
C|COTY|20250708|12:54:45.969381|S|100|4.95|0|100
C|COTY|20250708|12:56:00.949128|S|100|4.95|0|100
C|COTY|20250708|12:56:00.959870|S|100|4.95|0|100
C|COTY|20250708|12:56:53.842030|S|100|4.95|0|100
C|COTY|20250708|12:56:53.991080|S|100|4.95|0|100
C|COTY|20250708|12:57:21.591225|S|100|4.95|0|100
C|COTY|20250708|12:57:21.591225|S|23|4.95|0|23
C|COTY|20250708|12:58:00.346746|S|100|4.96|0|100
C|COTY|20250708|12:58:00.346746|S|200|4.96|0|200
C|COTY|20250708|12:59:22.279209|S|200|4.96|0|200
C|COTY|20250708|12:59:22.279209|S|100|4.96|0|100
C|COTY|20250708|12:59:22.279210|S|100|4.96|0|100
C|COTY|20250708|12:59:32.724980|S|10|4.96|0|10
C|COTY|20250708|12:59:50.990019|S|1|4.96|0|1
C|COTY|20250708|13:00:15.689558|S|73|4.95|0|73
C|COTY|20250708|13:03:55.874125|S|1200|4.95|0|1200
C|COTY|20250708|13:04:48.417042|S|100|4.96|0|100
C|COTY|20250708|13:04:48.417042|S|128|4.96|0|128
C|COTY|20250708|13:04:48.417983|S|100|4.96|0|100
C|COTY|20250708|13:05:04.087652|S|100|4.96|0|100
C|COTY|20250708|13:05:04.087746|S|662|4.96|0|662
C|COTY|20250708|13:05:04.088029|S|100|4.96|0|100
C|COTY|20250708|13:05:04.088476|S|2|4.955|0|2
C|COTY|20250708|13:05:04.088524|S|200|4.955|0|200
C|COTY|20250708|13:05:04.088545|S|560|4.955|0|560
C|COTY|20250708|13:05:04.088545|S|100|4.95|0|100
C|COTY|20250708|13:05:04.088545|S|70|4.95|0|70
C|COTY|20250708|13:05:04.659772|S|100|4.95|0|100
C|COTY|20250708|13:05:05.024828|S|24|4.95|0|24
C|COTY|20250708|13:10:02.652162|S|13|4.94|0|13
C|COTY|20250708|13:10:31.963745|S|200|4.94|0|200
C|COTY|20250708|13:13:47.061433|S|100|4.93|0|100
C|COTY|20250708|13:13:47.061434|S|100|4.93|0|100
C|COTY|20250708|13:14:00.887057|S|100|4.93|0|100
C|COTY|20250708|13:15:29.323404|S|100|4.93|0|100
C|COTY|20250708|13:15:44.302364|S|100|4.93|0|100
C|COTY|20250708|13:16:03.391404|S|100|4.93|0|100
C|COTY|20250708|13:16:18.289650|S|100|4.93|0|100
C|COTY|20250708|13:16:52.306335|S|100|4.93|0|100
C|COTY|20250708|13:17:10.370434|S|100|4.94|0|100
C|COTY|20250708|13:17:10.370434|S|100|4.94|0|100
C|COTY|20250708|13:17:35.881256|S|100|4.94|0|100
C|COTY|20250708|13:18:00.050005|S|100|4.93|0|100
C|COTY|20250708|13:21:26.483390|S|100|4.93|0|100
C|COTY|20250708|13:24:33.497729|S|68|4.93|0|68
C|COTY|20250708|13:25:07.708741|S|100|4.935|0|100
C|COTY|20250708|13:25:23.698319|S|100|4.935|0|100
C|COTY|20250708|13:27:31.711987|S|100|4.935|0|100
C|COTY|20250708|13:27:51.319936|S|100|4.94|0|100
C|COTY|20250708|13:28:27.378713|S|100|4.93|0|100
C|COTY|20250708|13:29:00.668219|S|100|4.935|0|100
C|COTY|20250708|13:29:37.926845|S|100|4.94|0|100
C|COTY|20250708|13:29:44.452371|S|9|4.94|0|9
C|COTY|20250708|13:30:26.223458|S|100|4.94|0|100
C|COTY|20250708|13:31:38.184034|S|100|4.93|0|100
C|COTY|20250708|13:32:28.109499|S|100|4.94|0|100
C|COTY|20250708|13:33:22.786187|S|100|4.935|0|100
C|COTY|20250708|13:34:31.503199|S|18|4.92|0|18
C|COTY|20250708|13:34:31.503199|S|100|4.92|0|100
C|COTY|20250708|13:34:51.659154|S|100|4.92|0|100
C|COTY|20250708|13:37:33.379467|S|1|4.92|0|1
C|COTY|20250708|13:37:33.379467|S|99|4.92|0|99
C|COTY|20250708|13:37:50.399259|S|100|4.92|0|100
C|COTY|20250708|13:37:59.628100|S|100|4.92|0|100
C|COTY|20250708|13:38:36.205502|S|9|4.92|0|9
C|COTY|20250708|13:38:36.205502|S|100|4.92|0|100
C|COTY|20250708|13:39:25.963101|S|100|4.92|0|100
C|COTY|20250708|13:39:28.514255|S|45|4.92|0|45
C|COTY|20250708|13:39:36.667652|S|100|4.92|0|100
C|COTY|20250708|13:39:54.890498|S|73|4.92|0|73
C|COTY|20250708|13:40:06.056363|S|100|4.92|0|100
C|COTY|20250708|13:40:23.438308|S|100|4.92|0|100
C|COTY|20250708|13:40:43.142812|S|18|4.91|0|18
C|COTY|20250708|13:40:43.142812|S|100|4.91|0|100
C|COTY|20250708|13:41:00.444347|S|100|4.91|0|100
C|COTY|20250708|13:41:42.447184|S|1100|4.92|0|1100
C|COTY|20250708|13:42:58.401607|S|100|4.91|0|100
C|COTY|20250708|13:42:58.423768|S|100|4.91|0|100
C|COTY|20250708|13:43:09.849963|S|100|4.91|0|100
C|COTY|20250708|13:45:43.329633|S|100|4.92|0|100
C|COTY|20250708|13:45:43.329634|S|100|4.92|0|100
C|COTY|20250708|13:45:43.329634|S|100|4.92|0|100
C|COTY|20250708|13:50:15.782913|S|3|4.91|0|3
C|COTY|20250708|13:50:15.782913|S|100|4.91|0|100
C|COTY|20250708|13:50:44.113135|S|100|4.92|0|100
C|COTY|20250708|13:52:05.192255|S|100|4.93|0|100
C|COTY|20250708|13:52:49.698074|S|100|4.93|0|100
C|COTY|20250708|13:54:57.886271|S|100|4.93|0|100
C|COTY|20250708|13:56:07.714219|S|100|4.93|0|100
C|COTY|20250708|13:56:53.912961|S|100|4.93|0|100
C|COTY|20250708|13:59:34.027897|S|100|4.93|0|100
C|COTY|20250708|14:00:03.196401|S|100|4.93|0|100
C|COTY|20250708|14:00:35.471514|S|100|4.93|0|100
C|COTY|20250708|14:01:33.637438|S|100|4.93|0|100
C|COTY|20250708|14:03:38.784659|S|100|4.93|0|100
C|COTY|20250708|14:03:54.056286|S|100|4.94|0|100
C|COTY|20250708|14:03:54.056286|S|12|4.94|0|12
C|COTY|20250708|14:04:46.899307|S|100|4.93|0|100
C|COTY|20250708|14:04:48.183375|S|12|4.93|0|12
C|COTY|20250708|14:08:10.547632|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547633|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547633|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547633|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547633|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547634|S|100|4.93|0|100
C|COTY|20250708|14:08:10.547634|S|100|4.93|0|100
C|COTY|20250708|14:08:27.511406|S|200|4.93|0|200
C|COTY|20250708|14:08:27.511406|S|100|4.93|0|100
C|COTY|20250708|14:08:27.511407|S|158|4.93|0|158
C|COTY|20250708|14:09:02.164574|S|200|4.93|0|200
C|COTY|20250708|14:09:02.164574|S|100|4.93|0|100
C|COTY|20250708|14:09:32.023301|S|14|4.93|0|14
C|COTY|20250708|14:13:09.846632|S|200|4.94|0|200
C|COTY|20250708|14:13:09.846632|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846632|S|214|4.94|0|214
C|COTY|20250708|14:13:09.846632|S|200|4.94|0|200
C|COTY|20250708|14:13:09.846633|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846634|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846634|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846634|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846634|S|100|4.94|0|100
C|COTY|20250708|14:13:09.846635|S|200|4.94|0|200
C|COTY|20250708|14:16:30.180327|S|10|4.945|0|10
C|COTY|20250708|14:17:51.310648|S|300|4.94|0|300
C|COTY|20250708|14:17:51.310648|S|200|4.94|0|200
C|COTY|20250708|14:17:51.310648|S|300|4.94|0|300
C|COTY|20250708|14:19:07.686958|S|10|4.95|0|10
C|COTY|20250708|14:19:38.184302|S|2|4.95|0|2
C|COTY|20250708|14:24:40.756651|S|100|4.95|0|100
C|COTY|20250708|14:24:40.756652|S|18|4.95|0|18
C|COTY|20250708|14:27:51.064656|S|100|4.94|0|100
C|COTY|20250708|14:28:46.618222|S|100|4.94|0|100
C|COTY|20250708|14:29:08.510138|S|100|4.94|0|100
C|COTY|20250708|14:29:26.121251|S|100|4.94|0|100
C|COTY|20250708|14:29:32.406938|S|9|4.95|0|9
C|COTY|20250708|14:29:44.559276|S|100|4.94|0|100
C|COTY|20250708|14:30:26.479273|S|11|4.94|0|11
C|COTY|20250708|14:30:53.224859|S|89|4.94|0|89
C|COTY|20250708|14:31:01.282278|S|100|4.94|0|100
C|COTY|20250708|14:32:21.094490|S|100|4.94|0|100
C|COTY|20250708|14:33:12.944061|S|100|4.93|0|100
C|COTY|20250708|14:33:36.864428|S|100|4.93|0|100
C|COTY|20250708|14:34:34.936415|S|22|4.93|0|22
C|COTY|20250708|14:35:13.665342|S|78|4.93|0|78
C|COTY|20250708|14:35:27.464522|S|19|4.93|0|19
C|COTY|20250708|14:36:19.638425|S|81|4.93|0|81
C|COTY|20250708|14:37:26.537001|S|1000|4.94|0|1000
C|COTY|20250708|14:38:50.546871|S|22|4.93|0|22
C|COTY|20250708|14:39:23.080032|S|100|4.94|0|100
C|COTY|20250708|14:39:33.835359|S|22|4.93|0|22
C|COTY|20250708|14:40:00.036665|S|4|4.93|0|4
C|COTY|20250708|14:40:24.051086|S|100|4.93|0|100
C|COTY|20250708|14:40:36.448468|S|100|4.93|0|100
C|COTY|20250708|14:42:39.097290|S|100|4.93|0|100
C|COTY|20250708|14:42:39.097291|S|200|4.93|0|200
C|COTY|20250708|14:42:49.434220|S|36|4.92|0|36
C|COTY|20250708|14:42:52.762653|S|64|4.92|0|64
C|COTY|20250708|14:42:54.846581|S|100|4.92|0|100
C|COTY|20250708|14:47:42.942122|S|20|4.93|0|20
C|COTY|20250708|14:48:40.003365|S|100|4.94|0|100
C|COTY|20250708|14:48:40.003365|S|90|4.94|0|90
C|COTY|20250708|14:48:40.003365|S|100|4.94|0|100
C|COTY|20250708|14:48:40.003366|S|100|4.94|0|100
C|COTY|20250708|14:48:40.003366|S|100|4.94|0|100
C|COTY|20250708|14:49:08.625054|S|110|4.94|0|110
C|COTY|20250708|14:49:53.691436|S|10|4.94|0|10
C|COTY|20250708|14:52:53.577577|S|100|4.94|0|100
C|COTY|20250708|14:53:53.452673|S|100|4.94|0|100
C|COTY|20250708|14:54:06.456351|S|100|4.93|0|100
C|COTY|20250708|14:55:05.301729|S|100|4.93|0|100
C|COTY|20250708|14:55:11.600382|S|100|4.94|0|100
C|COTY|20250708|14:56:09.285998|S|100|4.94|0|100
C|COTY|20250708|14:56:39.930738|S|100|4.94|0|100
C|COTY|20250708|14:57:18.245664|S|100|4.93|0|100
C|COTY|20250708|14:57:40.522550|S|25|4.935|0|25
C|COTY|20250708|14:58:30.016481|S|100|4.935|0|100
C|COTY|20250708|14:59:00.024911|S|25|4.935|0|25
C|COTY|20250708|14:59:25.894035|S|100|4.935|0|100
C|COTY|20250708|14:59:47.661880|S|14|4.94|0|14
C|COTY|20250708|14:59:52.003656|S|3|4.94|0|3
C|COTY|20250708|15:00:57.692963|S|1400|4.94|0|1400
C|COTY|20250708|15:01:57.778579|S|100|4.94|0|100
C|COTY|20250708|15:02:08.809036|S|100|4.94|0|100
C|COTY|20250708|15:03:53.317292|S|100|4.94|0|100
C|COTY|20250708|15:03:59.017498|S|100|4.94|0|100
C|COTY|20250708|15:03:59.017498|S|100|4.94|0|100
C|COTY|20250708|15:05:41.912596|S|100|4.945|0|100
C|COTY|20250708|15:07:04.233503|S|100|4.945|0|100
C|COTY|20250708|15:08:03.759459|S|100|4.93|0|100
C|COTY|20250708|15:08:03.761426|S|100|4.93|0|100
C|COTY|20250708|15:08:03.763658|S|100|4.93|0|100
C|COTY|20250708|15:08:04.130540|S|200|4.93|0|200
C|COTY|20250708|15:08:05.557117|S|57|4.93|0|57
C|COTY|20250708|15:08:05.557117|S|143|4.93|0|143
C|COTY|20250708|15:08:06.750675|S|43|4.93|0|43
C|COTY|20250708|15:10:25.904754|S|37|4.93|0|37
C|COTY|20250708|15:10:37.871676|S|18|4.93|0|18
C|COTY|20250708|15:10:37.871676|S|63|4.93|0|63
C|COTY|20250708|15:10:39.056431|S|100|4.93|0|100
C|COTY|20250708|15:12:34.794475|S|67|4.93|0|67
C|COTY|20250708|15:13:17.621084|S|33|4.93|0|33
C|COTY|20250708|15:15:39.012397|S|100|4.93|0|100
C|COTY|20250708|15:22:18.671714|S|70|4.93|0|70
C|COTY|20250708|15:22:18.671732|S|30|4.93|0|30
C|COTY|20250708|15:22:18.671733|S|200|4.93|0|200
C|COTY|20250708|15:22:18.672509|S|38|4.93|0|38
C|COTY|20250708|15:22:28.582421|S|22|4.92|0|22
C|COTY|20250708|15:22:51.267808|S|78|4.92|0|78
C|COTY|20250708|15:23:11.304361|S|22|4.92|0|22
C|COTY|20250708|15:24:10.743068|S|22|4.92|0|22
C|COTY|20250708|15:24:42.379280|S|58|4.93|0|58
C|COTY|20250708|15:24:42.379280|S|29|4.93|0|29
C|COTY|20250708|15:24:42.379280|S|136|4.93|0|136
C|COTY|20250708|15:24:42.379299|S|64|4.93|0|64
C|COTY|20250708|15:24:42.379300|S|22|4.93|0|22
C|COTY|20250708|15:24:42.379300|S|44|4.93|0|44
C|COTY|20250708|15:24:42.413019|S|1|4.94|0|1
C|COTY|20250708|15:24:42.413019|S|15|4.94|0|15
C|COTY|20250708|15:24:42.413020|S|13|4.94|0|13
C|COTY|20250708|15:24:42.413020|S|31|4.94|0|31
C|COTY|20250708|15:24:50.629369|S|500|4.94|0|500
C|COTY|20250708|15:26:06.719009|S|1|4.94|0|1
C|COTY|20250708|15:26:06.719009|S|24|4.94|0|24
C|COTY|20250708|15:26:06.719009|S|1|4.94|0|1
C|COTY|20250708|15:26:06.719009|S|164|4.94|0|164
C|COTY|20250708|15:26:06.719022|S|136|4.94|0|136
C|COTY|20250708|15:26:06.719022|S|13|4.94|0|13
C|COTY|20250708|15:27:34.566202|S|2|4.94|0|2
C|COTY|20250708|15:27:52.017769|S|10|4.94|0|10
C|COTY|20250708|15:27:52.017769|S|20|4.94|0|20
C|COTY|20250708|15:29:22.157772|S|9|4.94|0|9
C|COTY|20250708|15:29:51.287504|S|14|4.94|0|14
C|COTY|20250708|15:29:51.287504|S|7|4.94|0|7
C|COTY|20250708|15:29:51.287504|S|21|4.94|0|21
C|COTY|20250708|15:29:51.287505|S|4|4.94|0|4
C|COTY|20250708|15:30:54.092743|S|29|4.94|0|29
C|COTY|20250708|15:30:54.092743|S|3|4.94|0|3
C|COTY|20250708|15:30:54.092743|S|44|4.94|0|44
C|COTY|20250708|15:30:54.092744|S|24|4.94|0|24
C|COTY|20250708|15:31:01.050608|S|276|4.94|0|276
C|COTY|20250708|15:31:01.050609|S|46|4.94|0|46
C|COTY|20250708|15:31:01.050609|S|39|4.94|0|39
C|COTY|20250708|15:31:12.698897|S|11|4.94|0|11
C|COTY|20250708|15:31:12.698897|S|400|4.94|0|400
C|COTY|20250708|15:31:39.014917|S|7|4.94|0|7
C|COTY|20250708|15:33:25.390264|S|100|4.95|0|100
C|COTY|20250708|15:33:35.261989|S|100|4.95|0|100
C|COTY|20250708|15:34:21.207586|S|100|4.94|0|100
C|COTY|20250708|15:34:52.555448|S|100|4.945|0|100
C|COTY|20250708|15:35:08.859171|S|100|4.95|0|100
C|COTY|20250708|15:35:22.909119|S|100|4.94|0|100
C|COTY|20250708|15:35:39.748861|S|100|4.95|0|100
C|COTY|20250708|15:35:48.502012|S|100|4.94|0|100
C|COTY|20250708|15:35:50.283489|S|28|4.94|0|28
C|COTY|20250708|15:36:04.604839|S|72|4.94|0|72
C|COTY|20250708|15:36:26.732241|S|100|4.95|0|100
C|COTY|20250708|15:37:23.031139|S|12|4.94|0|12
C|COTY|20250708|15:37:23.031139|S|8|4.94|0|8
C|COTY|20250708|15:39:05.845797|S|100|4.93|0|100
C|COTY|20250708|15:39:05.845797|S|100|4.93|0|100
C|COTY|20250708|15:39:05.845797|S|100|4.93|0|100
C|COTY|20250708|15:39:05.878140|S|100|4.93|0|100
C|COTY|20250708|15:39:22.745864|S|100|4.93|0|100
C|COTY|20250708|15:39:49.544687|S|70|4.93|0|70
C|COTY|20250708|15:40:19.986880|S|30|4.93|0|30
C|COTY|20250708|15:40:19.986880|S|200|4.93|0|200
C|COTY|20250708|15:40:19.986880|S|30|4.93|0|30
C|COTY|20250708|15:41:08.201738|S|1500|4.94|0|1500
C|COTY|20250708|15:41:08.201739|S|100|4.94|0|100
C|COTY|20250708|15:41:09.802287|S|500|4.94|0|500
C|COTY|20250708|15:41:28.025159|S|20|4.94|0|20
C|COTY|20250708|15:42:38.874085|S|100|4.93|0|100
C|COTY|20250708|15:42:38.913375|S|98|4.93|0|98
C|COTY|20250708|15:42:39.054388|S|90|4.93|0|90
C|COTY|20250708|15:42:39.054388|S|2|4.93|0|2
C|COTY|20250708|15:42:39.054388|S|100|4.93|0|100
C|COTY|20250708|15:42:39.165379|S|70|4.93|0|70
C|COTY|20250708|15:43:02.174637|S|100|4.93|0|100
C|COTY|20250708|15:43:21.572020|S|20|4.93|0|20
C|COTY|20250708|15:43:27.340206|S|8|4.93|0|8
C|COTY|20250708|15:44:56.951222|S|100|4.92|0|100
C|COTY|20250708|15:45:06.788313|S|100|4.92|0|100
C|COTY|20250708|15:45:19.313415|S|200|4.93|0|200
C|COTY|20250708|15:45:19.313415|S|60|4.93|0|60
C|COTY|20250708|15:45:19.313415|S|200|4.93|0|200
C|COTY|20250708|15:45:19.313415|S|200|4.93|0|200
C|COTY|20250708|15:46:00.391304|S|100|4.93|0|100
C|COTY|20250708|15:47:49.413843|S|100|4.93|0|100
C|COTY|20250708|15:47:49.413843|S|200|4.93|0|200
C|COTY|20250708|15:47:49.413843|S|400|4.93|0|400
C|COTY|20250708|15:47:49.413843|S|200|4.93|0|200
C|COTY|20250708|15:48:02.609017|S|600|4.93|0|600
C|COTY|20250708|15:48:57.321038|S|200|4.94|0|200
C|COTY|20250708|15:49:48.704055|S|7|4.945|0|7
C|COTY|20250708|15:49:55.666163|S|100|4.94|0|100
C|COTY|20250708|15:50:00.412325|S|100|4.94|0|100
C|COTY|20250708|15:50:01.718270|S|17|4.94|0|17
C|COTY|20250708|15:50:01.719855|S|5|4.94|0|5
C|COTY|20250708|15:50:54.842252|S|100|4.93|0|100
C|COTY|20250708|15:50:54.847338|S|100|4.93|0|100
C|COTY|20250708|15:53:30.636349|S|600|4.92|0|600
C|COTY|20250708|15:53:58.092227|S|500|4.92|0|500
C|COTY|20250708|15:55:08.368732|S|20|4.93|0|20
C|COTY|20250708|15:55:11.054776|S|180|4.93|0|180
C|COTY|20250708|15:55:20.922479|S|1600|4.94|0|1600
C|COTY|20250708|15:56:12.831837|S|200|4.935|0|200
C|COTY|20250708|15:56:24.095372|S|100|4.935|0|100
C|COTY|20250708|15:56:39.310421|S|200|4.935|0|200
C|COTY|20250708|15:56:52.673165|S|200|4.935|0|200
C|COTY|20250708|15:57:09.342654|S|300|4.94|0|300
C|COTY|20250708|15:57:09.342654|S|100|4.935|0|100
C|COTY|20250708|15:57:33.874441|S|100|4.93|0|100
C|COTY|20250708|15:57:37.901902|S|59|4.93|0|59
C|COTY|20250708|15:57:37.907368|S|341|4.93|0|341
C|COTY|20250708|15:57:41.602187|S|100|4.93|0|100
C|COTY|20250708|15:57:52.242802|S|100|4.935|0|100
C|COTY|20250708|15:58:02.028534|S|100|4.93|0|100
C|COTY|20250708|15:58:02.029920|S|21|4.93|0|21
C|COTY|20250708|15:58:02.030965|S|200|4.93|0|200
C|COTY|20250708|15:58:11.611033|S|100|4.93|0|100
C|COTY|20250708|15:58:12.119403|S|100|4.93|0|100
C|COTY|20250708|15:58:12.503561|S|2100|4.93|0|2100
C|COTY|20250708|15:58:12.503572|S|100|4.93|0|100
C|COTY|20250708|15:58:14.903590|S|2500|4.93|0|2500
C|COTY|20250708|15:58:14.903922|S|100|4.93|0|100
C|COTY|20250708|15:58:15.733647|S|100|4.93|0|100
C|COTY|20250708|15:58:15.733681|S|100|4.93|0|100
C|COTY|20250708|15:58:15.733683|S|100|4.93|0|100
C|COTY|20250708|15:58:28.864123|S|100|4.93|0|100
C|COTY|20250708|15:58:44.200598|S|83|4.93|0|83
C|COTY|20250708|15:58:47.029738|S|1000|4.93|0|1000
C|COTY|20250708|15:59:24.294852|S|100|4.94|0|100
C|COTY|20250708|15:59:24.363755|S|5|4.935|0|5
C|COTY|20250708|15:59:27.509998|S|300|4.93|0|300
C|COTY|20250708|15:59:47.148764|S|27|4.94|0|27
C|COTY|20250708|15:59:47.394520|S|3|4.94|0|3
C|COTY|20250708|15:59:48.451011|S|80|4.93|0|80
C|COTY|20250708|15:59:48.783334|S|25|4.94|0|25
C|COTY|20250708|15:59:48.861310|S|20|4.94|0|20
C|COTY|20250708|15:59:49.349365|S|25|4.94|0|25
C|COTY|20250708|15:59:49.351441|S|50|4.94|0|50
C|COTY|20250708|15:59:49.609597|S|1|4.94|0|1
C|COTY|20250708|15:59:50.009476|S|86|4.94|0|86
C|COTY|20250708|15:59:50.075361|S|372|4.93|0|372
C|COTY|20250708|15:59:54.010115|S|200|4.935|0|200
C|COTY|20250708|15:59:54.010115|S|200|4.94|0|200
C|COTY|20250708|15:59:54.010115|S|163|4.94|0|163
C|COTY|20250708|15:59:54.010115|S|780|4.94|0|780
C|COTY|20250708|15:59:54.010264|S|620|4.94|0|620
C|COTY|20250708|15:59:54.010300|S|37|4.94|0|37
C|COTY|20250708|15:59:54.364787|S|17|4.94|0|17
C|COTY|20250708|15:59:54.716782|S|15|4.94|0|15
C|COTY|20250708|15:59:54.798073|S|59|4.94|0|59
C|COTY|20250708|15:59:55.029279|S|272|4.94|0|272
C|COTY|20250708|15:59:55.029279|S|200|4.94|0|200
C|COTY|20250708|15:59:55.062938|S|5|4.94|0|5
C|COTY|20250708|15:59:55.063043|S|2|4.94|0|2
C|COTY|20250708|15:59:55.318355|S|32|4.93|0|32
C|COTY|20250708|15:59:55.597587|S|46|4.94|0|46
C|COTY|20250708|15:59:55.644585|S|93|4.94|0|93
C|COTY|20250708|15:59:55.921587|S|4|4.94|0|4
C|COTY|20250708|15:59:55.921587|S|54|4.94|0|54
C|COTY|20250708|15:59:56.528265|S|1|4.93|0|1
C|COUR|20250708|10:28:18.090095|S|100|8.555|0|100
C|COUR|20250708|10:28:29.367665|S|100|8.545|0|100
C|COUR|20250708|10:29:06.640329|S|100|8.545|0|100
C|COUR|20250708|11:32:28.217235|S|1|8.57|0|1
C|COUR|20250708|11:53:52.863767|S|7|8.54|0|7
C|COUR|20250708|11:59:36.692908|S|34|8.54|0|34
C|COUR|20250708|12:28:02.443070|S|100|8.535|0|100
C|COUR|20250708|12:41:09.718038|S|100|8.54|0|100
C|COUR|20250708|12:54:00.662461|S|20|8.54|0|20
C|COUR|20250708|13:04:08.352805|S|100|8.52|0|100
C|COUR|20250708|13:21:27.329155|S|17|8.515|0|17
C|COUR|20250708|13:28:46.366644|S|17|8.515|0|17
C|COUR|20250708|13:37:05.426040|S|17|8.515|0|17
C|COUR|20250708|13:46:18.314057|S|17|8.52|0|17
C|COUR|20250708|13:47:32.100301|S|17|8.525|0|17
C|COUR|20250708|13:49:05.908945|S|17|8.525|0|17
C|COUR|20250708|14:08:52.841688|S|100|8.54|0|100
C|COUR|20250708|14:08:52.841688|S|300|8.54|0|300
C|COUR|20250708|14:08:52.841724|S|269|8.54|0|269
C|COUR|20250708|14:13:13.466334|S|63|8.54|0|63
C|COUR|20250708|14:34:58.037608|S|100|8.52|0|100
C|COUR|20250708|14:34:58.043686|S|100|8.52|0|100
C|COUR|20250708|14:42:38.789074|S|9|8.51|0|9
C|COUR|20250708|14:54:06.457959|S|37|8.51|0|37
C|COUR|20250708|14:54:06.488416|S|27|8.51|0|27
C|COUR|20250708|14:55:55.611554|S|2|8.52|0|2
C|COUR|20250708|14:56:45.394570|S|100|8.525|0|100
C|COUR|20250708|14:56:55.822738|S|100|8.535|0|100
C|COUR|20250708|15:03:16.421873|S|5|8.55|0|5
C|COUR|20250708|15:05:06.758944|S|4|8.55|0|4
C|COUR|20250708|15:05:06.758944|S|1|8.55|0|1
C|COUR|20250708|15:08:05.579118|S|1|8.55|0|1
C|COUR|20250708|15:08:05.579118|S|2|8.55|0|2
C|COUR|20250708|15:08:05.579119|S|2|8.55|0|2
C|COUR|20250708|15:08:05.579119|S|1|8.55|0|1
C|COUR|20250708|15:08:05.579120|S|3|8.55|0|3
C|COUR|20250708|15:08:05.579121|S|60|8.55|0|60
C|COUR|20250708|15:16:27.893732|S|100|8.56|0|100
C|COUR|20250708|15:30:21.418121|S|5|8.595|0|5
C|COUR|20250708|15:30:21.429086|S|5|8.595|0|5
C|COUR|20250708|15:30:21.440055|S|5|8.595|0|5
C|COUR|20250708|15:30:21.470811|S|5|8.595|0|5
C|COUR|20250708|15:30:21.481782|S|5|8.595|0|5
C|COUR|20250708|15:30:21.492770|S|5|8.595|0|5
C|COUR|20250708|15:30:21.523580|S|5|8.595|0|5
C|COUR|20250708|15:30:21.534561|S|5|8.595|0|5
C|COUR|20250708|15:30:21.545563|S|5|8.595|0|5
C|COUR|20250708|15:30:21.576316|S|5|8.595|0|5
C|COUR|20250708|15:30:21.587291|S|5|8.595|0|5
C|COUR|20250708|15:30:21.598261|S|5|8.595|0|5
C|COUR|20250708|15:30:21.628968|S|5|8.595|0|5
C|COUR|20250708|15:30:21.639960|S|5|8.595|0|5
C|COUR|20250708|15:30:21.650926|S|5|8.595|0|5
C|COUR|20250708|15:30:21.652046|S|5|8.595|0|5
C|COUR|20250708|15:30:21.653116|S|5|8.595|0|5
C|COUR|20250708|15:30:21.689618|S|5|8.595|0|5
C|COUR|20250708|15:30:21.785151|S|5|8.595|0|5
C|COUR|20250708|15:30:21.785836|S|5|8.595|0|5
C|COUR|20250708|15:31:05.479491|S|85|8.6|0|85
C|COUR|20250708|15:32:43.388976|S|8|8.605|0|8
C|COUR|20250708|15:32:43.390506|S|8|8.605|0|8
C|COUR|20250708|15:32:48.398044|S|8|8.605|0|8
C|COUR|20250708|15:32:48.398842|S|8|8.605|0|8
C|COUR|20250708|15:33:18.782097|S|2|8.61|0|2
C|COUR|20250708|15:37:06.482443|S|1|8.6|0|1
C|COUR|20250708|15:37:06.482443|S|3|8.6|0|3
C|COUR|20250708|15:37:06.482443|S|3|8.6|0|3
C|COUR|20250708|15:37:06.482443|S|6|8.6|0|6
C|COUR|20250708|15:37:06.482443|S|1|8.6|0|1
C|COUR|20250708|15:37:06.482445|S|1|8.6|0|1
C|COUR|20250708|15:37:06.482445|S|6|8.6|0|6
C|COUR|20250708|15:37:06.482445|S|4|8.6|0|4
C|COUR|20250708|15:37:06.482445|S|2|8.6|0|2
C|COUR|20250708|15:38:29.905725|S|16|8.595|0|16
C|COUR|20250708|15:38:29.905739|S|101|8.595|0|101
C|COUR|20250708|15:39:53.377269|S|12|8.6|0|12
C|COUR|20250708|15:39:53.377270|S|10|8.6|0|10
C|COUR|20250708|15:39:54.481001|S|55|8.6|0|55
C|COUR|20250708|15:40:09.687109|S|108|8.59|0|108
C|COUR|20250708|15:42:21.841673|S|12|8.59|0|12
C|COUR|20250708|15:43:06.653029|S|200|8.585|0|200
C|COUR|20250708|15:49:09.688103|S|12|8.59|0|12
C|COUR|20250708|15:51:34.650127|S|29|8.595|0|29
C|COUR|20250708|15:51:45.787542|S|26|8.595|0|26
C|COUR|20250708|15:51:45.879095|S|45|8.595|0|45
C|COUR|20250708|15:53:11.240066|S|39|8.59|0|39
C|COUR|20250708|15:54:07.442796|S|1|8.595|0|1
C|COUR|20250708|15:54:15.036083|S|26|8.595|0|26
C|COUR|20250708|15:56:34.453205|S|19|8.595|0|19
C|COUR|20250708|15:57:09.928061|S|16|8.6|0|16
C|COUR|20250708|15:58:57.522734|S|100|8.62|0|100
C|COUR|20250708|15:58:58.189553|S|1|8.62|0|1
C|COUR|20250708|15:58:59.525475|S|15|8.615|0|15
C|COUR|20250708|15:59:09.204969|S|100|8.62|0|100
C|COUR|20250708|15:59:09.827800|S|14|8.61|0|14
C|COUR|20250708|15:59:10.265450|S|100|8.62|0|100
C|COUR|20250708|15:59:32.508544|S|22|8.615|0|22
C|COUR|20250708|15:59:38.545335|S|126|8.61|0|126
C|COUR|20250708|15:59:38.545342|S|126|8.61|0|126
C|COUR|20250708|15:59:47.588798|S|300|8.61|0|300
C|COUR|20250708|15:59:47.808243|S|252|8.61|0|252
C|COUR|20250708|15:59:47.808250|S|48|8.61|0|48
C|COUR|20250708|15:59:48.246460|S|126|8.61|0|126
C|COUR|20250708|15:59:49.004937|S|100|8.61|0|100
C|COUR|20250708|15:59:53.256679|S|89|8.605|0|89
C|COUR|20250708|15:59:57.369753|S|200|8.615|0|200
C|COUR|20250708|15:59:57.372842|S|200|8.61|0|200
C|COUR|20250708|15:59:57.512067|S|400|8.615|0|400
C|COUR|20250708|15:59:57.574147|S|300|8.61|0|300
C|COUR|20250708|15:59:58.032396|S|200|8.615|0|200
C|COUR|20250708|15:59:58.032396|S|100|8.61|0|100
C|COUR|20250708|15:59:58.249235|S|200|8.615|0|200
C|COWG|20250708|13:53:53.270216|S|100|35.21|0|100
C|COWG|20250708|14:25:27.031589|S|2|35.17|0|2
C|COWG|20250708|14:25:45.631332|S|2|35.17|0|2
C|COWG|20250708|14:52:40.952689|S|100|35.17|0|100
C|COWG|20250708|14:52:56.184360|S|100|35.17|0|100
C|COWG|20250708|14:53:08.710056|S|100|35.17|0|100
C|COWG|20250708|15:24:02.005424|S|29|35.17|0|29
C|COWG|20250708|15:49:33.319743|S|56|35.19|0|56
C|COWG|20250708|15:53:00.490818|S|100|35.18|0|100
C|COWZ|20250708|13:13:59.784582|S|200|56.63|0|200
C|COWZ|20250708|15:18:55.973056|S|400|56.66|0|400
C|COWZ|20250708|15:50:03.749718|S|200|56.73|0|200
C|CP|20250708|09:32:27.633382|S|100|80.355|0|100
C|CP|20250708|09:32:49.007521|S|100|80.45|0|100
C|CP|20250708|09:35:09.628159|S|20|80.55|0|20
C|CP|20250708|09:35:09.628159|S|10|80.55|0|10
C|CP|20250708|09:49:28.310564|S|100|80.68|0|100
C|CP|20250708|10:12:11.647009|S|100|80.57|0|100
C|CP|20250708|10:27:15.183345|S|11|80.93|0|11
C|CP|20250708|10:32:08.956337|S|104|80.94|0|104
C|CP|20250708|10:37:53.041029|S|2|81.03|0|2
C|CP|20250708|10:43:00.424189|S|100|80.975|0|100
C|CP|20250708|11:02:29.954709|S|150|80.98|0|150
C|CP|20250708|11:10:27.115183|S|100|81.23|0|100
C|CP|20250708|11:49:40.124265|S|33|81.32|0|33
C|CP|20250708|11:51:01.621905|S|1|81.3|0|1
C|CP|20250708|11:51:05.006930|S|1|81.3|0|1
C|CP|20250708|11:55:01.687900|S|1|81.28|0|1
C|CP|20250708|11:57:34.093720|S|10|81.37|0|10
C|CP|20250708|12:00:04.268253|S|100|81.33|0|100
C|CP|20250708|12:09:48.051818|S|100|81.1|0|100
C|CP|20250708|12:13:15.897696|S|10|81.135|0|10
C|CP|20250708|13:26:20.057991|S|10|80.84|0|10
C|CP|20250708|14:38:23.166735|S|1|81.05|0|1
C|CP|20250708|15:08:33.674842|S|1|81.06|0|1
C|CP|20250708|15:09:39.425196|S|2|81.06|0|2
C|CP|20250708|15:09:39.425197|S|62|81.06|0|62
C|CP|20250708|15:26:01.707953|S|2|81.02|0|2
C|CP|20250708|15:30:11.663905|S|3|80.93|0|3
C|CP|20250708|15:35:44.678919|S|37|80.94|0|37
C|CP|20250708|15:39:42.345192|S|100|80.92|0|100
C|CP|20250708|15:49:33.504764|S|4|80.93|0|4
C|CP|20250708|15:56:00.403612|S|62|80.83|0|62
C|CP|20250708|15:56:06.620715|S|43|80.85|0|43
C|CP|20250708|15:56:06.620744|S|100|80.85|0|100
C|CP|20250708|15:56:06.620744|S|57|80.85|0|57
C|CP|20250708|15:57:54.417812|S|100|80.79|0|100
C|CP|20250708|15:58:30.816100|S|56|80.79|0|56
C|CP|20250708|15:59:10.406342|S|100|80.77|0|100
C|CP|20250708|15:59:23.932633|S|100|80.785|0|100
C|CP|20250708|15:59:26.140384|S|35|80.77|0|35
C|CP|20250708|15:59:28.707536|S|100|80.77|0|100
C|CP|20250708|15:59:28.707536|S|100|80.77|0|100
C|CP|20250708|15:59:46.388244|S|100|80.78|0|100
C|CP|20250708|15:59:46.388244|S|100|80.78|0|100
C|CP|20250708|15:59:48.451852|S|100|80.78|0|100
C|CP|20250708|15:59:48.451852|S|100|80.78|0|100
C|CP|20250708|15:59:48.458423|S|100|80.78|0|100
C|CP|20250708|15:59:48.630610|S|100|80.78|0|100
C|CP|20250708|15:59:49.212215|S|92|80.78|0|92
C|CP|20250708|15:59:52.126605|S|4|80.76|0|4
C|CP|20250708|15:59:52.323563|S|4|80.76|0|4
C|CPA|20250708|10:48:41.892505|S|56|111.02|0|56
C|CPA|20250708|11:43:10.406886|S|100|110.7|0|100
C|CPA|20250708|12:16:58.944250|S|118|110.25|0|118
C|CPA|20250708|12:16:58.944250|S|100|110.26|0|100
C|CPA|20250708|13:13:41.086609|S|42|110.17|0|42
C|CPA|20250708|13:13:41.086609|S|61|110.17|0|61
C|CPA|20250708|13:14:00.086611|S|58|110.17|0|58
C|CPA|20250708|15:04:35.652596|S|100|110.21|0|100
C|CPA|20250708|15:11:21.233759|S|100|110.02|0|100
C|CPA|20250708|15:11:21.233760|S|30|110|0|30
C|CPA|20250708|15:59:36.733788|S|100|109.29|0|100
C|CPA|20250708|15:59:49.211806|S|100|109.3|0|100
C|CPA|20250708|15:59:56.047413|S|1|109.3|0|1
C|CPAY|20250708|10:38:37.014039|S|87|334.94|0|87
C|CPAY|20250708|10:45:30.271192|S|28|333.32|0|28
C|CPAY|20250708|11:05:36.689462|S|1|333.83|0|1
C|CPAY|20250708|11:05:49.704906|S|1|333.86|0|1
C|CPAY|20250708|11:05:52.143330|S|1|334.05|0|1
C|CPAY|20250708|11:10:25.308938|S|1|334.29|0|1
C|CPAY|20250708|12:05:47.637029|S|4|332.93|0|4
C|CPAY|20250708|12:06:36.212164|S|4|332.72|0|4
C|CPAY|20250708|12:45:28.331514|S|22|333.64|0|22
C|CPAY|20250708|12:57:38.206242|S|7|333.13|0|7
C|CPAY|20250708|13:05:19.290144|S|146|332.395|0|146
C|CPAY|20250708|13:52:55.288656|S|2|332.05|0|2
C|CPB|20250708|09:32:08.196093|S|100|30.69|0|100
C|CPB|20250708|09:32:29.806693|S|20|30.59|0|20
C|CPB|20250708|09:35:23.023005|S|100|30.455|0|100
C|CPB|20250708|09:37:28.499550|S|100|30.525|0|100
C|CPB|20250708|09:46:14.063603|S|1|30.63|0|1
C|CPB|20250708|09:52:40.068791|S|20|30.55|0|20
C|CPB|20250708|09:52:40.068791|S|40|30.55|0|40
C|CPB|20250708|09:52:40.068792|S|4|30.55|0|4
C|CPB|20250708|09:52:40.068792|S|20|30.55|0|20
C|CPB|20250708|09:56:58.374442|S|1|30.55|0|1
C|CPB|20250708|09:56:58.374442|S|1|30.55|0|1
C|CPB|20250708|09:56:58.374442|S|13|30.55|0|13
C|CPB|20250708|10:04:10.695408|S|100|30.38|0|100
C|CPB|20250708|10:06:00.929600|S|100|30.33|0|100
C|CPB|20250708|10:06:07.111011|S|100|30.33|0|100
C|CPB|20250708|10:06:07.111011|S|100|30.33|0|100
C|CPB|20250708|10:07:07.466074|S|100|30.3|0|100
C|CPB|20250708|10:11:08.588334|S|5|30.33|0|5
C|CPB|20250708|10:11:08.604670|S|100|30.335|0|100
C|CPB|20250708|10:11:24.413919|S|100|30.35|0|100
C|CPB|20250708|10:12:28.209896|S|100|30.35|0|100
C|CPB|20250708|10:13:08.976877|S|100|30.4|0|100
C|CPB|20250708|10:15:30.438349|S|100|30.5|0|100
C|CPB|20250708|10:15:30.438689|S|100|30.49|0|100
C|CPB|20250708|10:15:38.629124|S|100|30.51|0|100
C|CPB|20250708|10:21:45.063699|S|82|30.59|0|82
C|CPB|20250708|10:22:10.566812|S|100|30.59|0|100
C|CPB|20250708|10:22:13.971442|S|78|30.61|0|78
C|CPB|20250708|10:22:13.971477|S|22|30.61|0|22
C|CPB|20250708|10:26:37.499877|S|100|30.79|0|100
C|CPB|20250708|10:26:51.412794|S|6|30.81|0|6
C|CPB|20250708|10:27:02.765135|S|100|30.79|0|100
C|CPB|20250708|10:27:13.840453|S|100|30.78|0|100
C|CPB|20250708|10:29:16.872482|S|100|30.785|0|100
C|CPB|20250708|10:29:22.881243|S|1|30.77|0|1
C|CPB|20250708|10:29:54.081750|S|88|30.78|0|88
C|CPB|20250708|10:30:25.207382|S|100|30.86|0|100
C|CPB|20250708|10:31:37.429989|S|1|30.86|0|1
C|CPB|20250708|10:31:44.259630|S|50|30.87|0|50
C|CPB|20250708|10:32:04.474530|S|100|30.9|0|100
C|CPB|20250708|10:32:15.086174|S|100|30.95|0|100
C|CPB|20250708|10:32:17.072871|S|100|30.95|0|100
C|CPB|20250708|10:32:24.195400|S|150|30.93|0|150
C|CPB|20250708|10:35:15.778872|S|100|30.915|0|100
C|CPB|20250708|10:37:29.391844|S|63|30.9|0|63
C|CPB|20250708|10:37:43.388490|S|100|30.92|0|100
C|CPB|20250708|10:42:30.835437|S|100|30.82|0|100
C|CPB|20250708|10:44:22.650396|S|100|30.84|0|100
C|CPB|20250708|10:45:12.611992|S|100|30.82|0|100
C|CPB|20250708|10:45:33.146659|S|100|30.81|0|100
C|CPB|20250708|10:46:11.779897|S|100|30.82|0|100
C|CPB|20250708|10:46:11.779897|S|100|30.82|0|100
C|CPB|20250708|10:48:40.407063|S|27|30.87|0|27
C|CPB|20250708|10:48:40.407082|S|27|30.87|0|27
C|CPB|20250708|10:50:17.860139|S|91|30.92|0|91
C|CPB|20250708|10:55:01.539344|S|41|30.975|0|41
C|CPB|20250708|11:05:20.206157|S|100|31.03|0|100
C|CPB|20250708|11:07:41.834136|S|100|31.19|0|100
C|CPB|20250708|11:07:45.326245|S|150|31.19|0|150
C|CPB|20250708|11:07:45.326246|S|39|31.19|0|39
C|CPB|20250708|11:07:45.923980|S|100|31.175|0|100
C|CPB|20250708|11:08:22.821354|S|200|31.16|0|200
C|CPB|20250708|11:08:22.821457|S|9|31.16|0|9
C|CPB|20250708|11:08:40.194195|S|100|31.16|0|100
C|CPB|20250708|11:12:25.661459|S|100|31.14|0|100
C|CPB|20250708|11:14:07.492733|S|100|31.15|0|100
C|CPB|20250708|11:14:11.155030|S|100|31.15|0|100
C|CPB|20250708|11:20:04.761385|S|18|31.12|0|18
C|CPB|20250708|11:21:09.367085|S|100|31.06|0|100
C|CPB|20250708|11:26:02.169670|S|100|31.04|0|100
C|CPB|20250708|11:40:02.126650|S|52|30.97|0|52
C|CPB|20250708|11:44:50.006992|S|17|31.04|0|17
C|CPB|20250708|11:47:06.842633|S|100|31.05|0|100
C|CPB|20250708|11:48:19.300369|S|44|31.05|0|44
C|CPB|20250708|11:49:12.871194|S|100|31.06|0|100
C|CPB|20250708|11:49:30.058444|S|1|31.06|0|1
C|CPB|20250708|11:49:31.767988|S|44|31.06|0|44
C|CPB|20250708|11:49:55.477127|S|1|31.06|0|1
C|CPB|20250708|11:49:55.599136|S|1|31.06|0|1
C|CPB|20250708|11:49:58.947807|S|21|31.06|0|21
C|CPB|20250708|11:50:57.805080|S|100|31.07|0|100
C|CPB|20250708|11:51:20.050701|S|54|31.01|0|54
C|CPB|20250708|11:51:35.460291|S|100|31.04|0|100
C|CPB|20250708|11:51:35.461781|S|100|31.04|0|100
C|CPB|20250708|11:53:30.431192|S|80|31.04|0|80
C|CPB|20250708|11:54:07.111395|S|100|31.06|0|100
C|CPB|20250708|11:54:07.111396|S|175|31.06|0|175
C|CPB|20250708|12:06:24.851926|S|100|30.895|0|100
C|CPB|20250708|12:08:35.686215|S|100|30.9|0|100
C|CPB|20250708|12:14:55.546267|S|26|30.91|0|26
C|CPB|20250708|12:15:35.673583|S|12|30.91|0|12
C|CPB|20250708|12:15:50.656969|S|100|30.92|0|100
C|CPB|20250708|12:17:58.472697|S|26|30.93|0|26
C|CPB|20250708|12:18:18.692470|S|58|30.92|0|58
C|CPB|20250708|12:20:13.791140|S|100|30.92|0|100
C|CPB|20250708|12:22:07.415541|S|7|30.93|0|7
C|CPB|20250708|12:22:39.538489|S|100|30.94|0|100
C|CPB|20250708|12:22:39.539286|S|3|30.94|0|3
C|CPB|20250708|12:22:45.261193|S|2|30.93|0|2
C|CPB|20250708|12:22:45.261193|S|3|30.93|0|3
C|CPB|20250708|12:24:50.198924|S|3|30.95|0|3
C|CPB|20250708|12:24:54.492164|S|2|30.955|0|2
C|CPB|20250708|12:25:50.062221|S|2|30.96|0|2
C|CPB|20250708|12:27:05.369061|S|2|30.98|0|2
C|CPB|20250708|12:27:06.108451|S|47|30.97|0|47
C|CPB|20250708|12:28:55.730263|S|3|30.99|0|3
C|CPB|20250708|12:29:33.111696|S|1|30.97|0|1
C|CPB|20250708|12:29:36.659887|S|36|30.97|0|36
C|CPB|20250708|12:29:38.934145|S|3|30.96|0|3
C|CPB|20250708|12:29:39.681895|S|100|30.96|0|100
C|CPB|20250708|12:31:07.491338|S|6|30.98|0|6
C|CPB|20250708|12:31:34.958809|S|3|30.99|0|3
C|CPB|20250708|12:32:04.124394|S|8|31|0|8
C|CPB|20250708|12:33:24.606928|S|100|30.99|0|100
C|CPB|20250708|12:37:38.816459|S|24|31.03|0|24
C|CPB|20250708|12:43:30.798658|S|1|30.97|0|1
C|CPB|20250708|12:44:11.331758|S|1|30.97|0|1
C|CPB|20250708|12:44:50.006364|S|8|30.96|0|8
C|CPB|20250708|12:45:06.275841|S|47|30.93|0|47
C|CPB|20250708|12:45:28.480432|S|47|30.93|0|47
C|CPB|20250708|12:46:16.059285|S|47|30.92|0|47
C|CPB|20250708|12:52:42.999718|S|1|30.89|0|1
C|CPB|20250708|12:52:42.999718|S|12|30.89|0|12
C|CPB|20250708|12:55:20.437646|S|1|30.87|0|1
C|CPB|20250708|13:07:26.505548|S|100|30.76|0|100
C|CPB|20250708|13:07:55.577372|S|100|30.77|0|100
C|CPB|20250708|13:10:40.266770|S|38|30.72|0|38
C|CPB|20250708|13:14:00.941611|S|5|30.72|0|5
C|CPB|20250708|13:14:45.685401|S|100|30.72|0|100
C|CPB|20250708|13:14:45.716029|S|181|30.75|0|181
C|CPB|20250708|13:14:45.716053|S|119|30.75|0|119
C|CPB|20250708|13:14:45.728824|S|100|30.76|0|100
C|CPB|20250708|13:14:47.993687|S|21|30.75|0|21
C|CPB|20250708|13:14:55.050618|S|50|30.75|0|50
C|CPB|20250708|13:14:57.545495|S|100|30.76|0|100
C|CPB|20250708|13:25:06.331249|S|11|30.795|0|11
C|CPB|20250708|13:29:47.792738|S|100|30.81|0|100
C|CPB|20250708|13:32:48.562493|S|100|30.8|0|100
C|CPB|20250708|13:39:40.323629|S|100|30.72|0|100
C|CPB|20250708|13:39:53.744727|S|100|30.72|0|100
C|CPB|20250708|13:39:57.383452|S|100|30.72|0|100
C|CPB|20250708|13:41:55.101227|S|100|30.69|0|100
C|CPB|20250708|13:43:05.457708|S|100|30.69|0|100
C|CPB|20250708|13:45:10.515697|S|97|30.72|0|97
C|CPB|20250708|13:45:31.171590|S|94|30.72|0|94
C|CPB|20250708|13:45:48.144784|S|47|30.74|0|47
C|CPB|20250708|13:45:55.018149|S|94|30.74|0|94
C|CPB|20250708|13:47:11.344585|S|100|30.72|0|100
C|CPB|20250708|13:47:35.414824|S|47|30.72|0|47
C|CPB|20250708|13:56:39.470577|S|23|30.84|0|23
C|CPB|20250708|13:59:07.978359|S|100|30.83|0|100
C|CPB|20250708|14:08:52.540718|S|1|30.81|0|1
C|CPB|20250708|14:08:55.272405|S|99|30.81|0|99
C|CPB|20250708|14:09:12.330053|S|100|30.82|0|100
C|CPB|20250708|14:09:54.552102|S|100|30.83|0|100
C|CPB|20250708|14:10:08.647653|S|100|30.86|0|100
C|CPB|20250708|14:12:31.034258|S|100|30.86|0|100
C|CPB|20250708|14:12:59.222263|S|100|30.855|0|100
C|CPB|20250708|14:13:06.038520|S|100|30.86|0|100
C|CPB|20250708|14:15:54.017134|S|100|30.87|0|100
C|CPB|20250708|14:21:00.030603|S|100|30.93|0|100
C|CPB|20250708|14:21:06.759803|S|100|30.96|0|100
C|CPB|20250708|14:23:08.874400|S|100|30.94|0|100
C|CPB|20250708|14:26:30.123096|S|86|30.89|0|86
C|CPB|20250708|14:26:30.123119|S|14|30.89|0|14
C|CPB|20250708|14:26:30.123717|S|7|30.9|0|7
C|CPB|20250708|14:29:49.183519|S|4|30.87|0|4
C|CPB|20250708|14:31:17.340964|S|100|30.87|0|100
C|CPB|20250708|14:34:15.096956|S|1|30.86|0|1
C|CPB|20250708|14:36:05.453423|S|99|30.86|0|99
C|CPB|20250708|14:42:31.372306|S|44|30.87|0|44
C|CPB|20250708|14:42:52.762090|S|100|30.84|0|100
C|CPB|20250708|14:43:26.764754|S|100|30.85|0|100
C|CPB|20250708|14:44:51.812014|S|100|30.86|0|100
C|CPB|20250708|14:49:08.790055|S|16|30.89|0|16
C|CPB|20250708|14:49:08.790575|S|84|30.89|0|84
C|CPB|20250708|14:50:06.524175|S|100|30.895|0|100
C|CPB|20250708|14:50:40.568437|S|100|30.89|0|100
C|CPB|20250708|14:51:21.154753|S|100|30.91|0|100
C|CPB|20250708|14:55:41.311514|S|100|30.9|0|100
C|CPB|20250708|14:57:02.317027|S|19|30.905|0|19
C|CPB|20250708|15:04:35.854410|S|100|30.91|0|100
C|CPB|20250708|15:06:21.946780|S|100|30.95|0|100
C|CPB|20250708|15:09:00.033284|S|100|30.93|0|100
C|CPB|20250708|15:09:05.468696|S|86|30.93|0|86
C|CPB|20250708|15:09:05.468717|S|14|30.93|0|14
C|CPB|20250708|15:10:28.057918|S|100|30.92|0|100
C|CPB|20250708|15:12:22.800301|S|100|30.93|0|100
C|CPB|20250708|15:12:22.926809|S|332|30.93|0|332
C|CPB|20250708|15:14:35.716617|S|100|30.96|0|100
C|CPB|20250708|15:15:14.253212|S|100|30.945|0|100
C|CPB|20250708|15:16:37.547139|S|100|30.95|0|100
C|CPB|20250708|15:17:52.401574|S|94|30.95|0|94
C|CPB|20250708|15:18:52.017187|S|1|30.94|0|1
C|CPB|20250708|15:18:52.017187|S|1|30.94|0|1
C|CPB|20250708|15:18:54.119925|S|2|30.94|0|2
C|CPB|20250708|15:18:54.119992|S|98|30.94|0|98
C|CPB|20250708|15:18:54.157303|S|50|30.94|0|50
C|CPB|20250708|15:19:04.168431|S|1|30.95|0|1
C|CPB|20250708|15:20:23.770005|S|100|30.96|0|100
C|CPB|20250708|15:20:26.052380|S|8|30.96|0|8
C|CPB|20250708|15:22:04.129786|S|100|30.95|0|100
C|CPB|20250708|15:25:32.978155|S|100|30.99|0|100
C|CPB|20250708|15:25:37.117977|S|100|31.005|0|100
C|CPB|20250708|15:26:29.005315|S|99|31|0|99
C|CPB|20250708|15:27:04.521042|S|100|31|0|100
C|CPB|20250708|15:27:51.314906|S|9|31.02|0|9
C|CPB|20250708|15:28:21.612032|S|10|31.03|0|10
C|CPB|20250708|15:29:21.317221|S|21|31.02|0|21
C|CPB|20250708|15:29:58.585803|S|100|31|0|100
C|CPB|20250708|15:30:17.263930|S|100|31.01|0|100
C|CPB|20250708|15:32:03.745712|S|37|30.97|0|37
C|CPB|20250708|15:32:05.191110|S|6|30.97|0|6
C|CPB|20250708|15:32:15.033376|S|100|30.98|0|100
C|CPB|20250708|15:32:15.033376|S|100|30.98|0|100
C|CPB|20250708|15:33:32.674843|S|100|30.98|0|100
C|CPB|20250708|15:34:12.698063|S|62|30.96|0|62
C|CPB|20250708|15:34:35.108269|S|100|30.95|0|100
C|CPB|20250708|15:35:23.160270|S|100|30.94|0|100
C|CPB|20250708|15:36:56.904520|S|17|30.95|0|17
C|CPB|20250708|15:38:48.651184|S|100|30.96|0|100
C|CPB|20250708|15:38:48.651184|S|100|30.96|0|100
C|CPB|20250708|15:39:41.602000|S|100|30.98|0|100
C|CPB|20250708|15:39:49.144503|S|5|30.99|0|5
C|CPB|20250708|15:39:50.308315|S|1|30.99|0|1
C|CPB|20250708|15:40:29.026301|S|3|30.98|0|3
C|CPB|20250708|15:40:29.026301|S|97|30.98|0|97
C|CPB|20250708|15:40:47.540255|S|23|30.985|0|23
C|CPB|20250708|15:40:51.863603|S|100|30.985|0|100
C|CPB|20250708|15:40:51.863737|S|100|30.985|0|100
C|CPB|20250708|15:40:52.318355|S|100|30.99|0|100
C|CPB|20250708|15:40:52.319246|S|200|30.99|0|200
C|CPB|20250708|15:42:49.865628|S|100|31|0|100
C|CPB|20250708|15:44:20.826441|S|100|31.015|0|100
C|CPB|20250708|15:44:24.888395|S|11|31.02|0|11
C|CPB|20250708|15:44:25.533025|S|2|31.02|0|2
C|CPB|20250708|15:44:50.003418|S|7|31.02|0|7
C|CPB|20250708|15:46:15.878771|S|105|31.035|0|105
C|CPB|20250708|15:46:15.879532|S|1|31.03|0|1
C|CPB|20250708|15:46:15.879532|S|95|31.035|0|95
C|CPB|20250708|15:46:15.879532|S|4|31.03|0|4
C|CPB|20250708|15:46:25.450320|S|226|31.035|0|226
C|CPB|20250708|15:46:25.450748|S|90|31.035|0|90
C|CPB|20250708|15:46:25.453596|S|100|31.035|0|100
C|CPB|20250708|15:46:44.051452|S|100|31.03|0|100
C|CPB|20250708|15:46:47.397101|S|100|31.02|0|100
C|CPB|20250708|15:46:47.397282|S|100|31.02|0|100
C|CPB|20250708|15:47:11.531763|S|40|31.03|0|40
C|CPB|20250708|15:47:19.749048|S|9|31.025|0|9
C|CPB|20250708|15:47:34.294424|S|17|31.01|0|17
C|CPB|20250708|15:48:54.777231|S|100|31.02|0|100
C|CPB|20250708|15:49:04.060439|S|100|31.03|0|100
C|CPB|20250708|15:49:04.060439|S|100|31.03|0|100
C|CPB|20250708|15:49:09.810078|S|100|31.03|0|100
C|CPB|20250708|15:49:26.168625|S|100|31.02|0|100
C|CPB|20250708|15:49:34.601740|S|100|31.03|0|100
C|CPB|20250708|15:49:46.645106|S|35|31.04|0|35
C|CPB|20250708|15:49:48.343316|S|11|31.04|0|11
C|CPB|20250708|15:49:48.604750|S|1|31.03|0|1
C|CPB|20250708|15:50:02.317683|S|100|31.01|0|100
C|CPB|20250708|15:50:24.147521|S|100|31.01|0|100
C|CPB|20250708|15:50:35.145876|S|8|31.01|0|8
C|CPB|20250708|15:50:37.367535|S|92|31.01|0|92
C|CPB|20250708|15:50:48.602024|S|32|31.02|0|32
C|CPB|20250708|15:50:49.047056|S|100|31.01|0|100
C|CPB|20250708|15:50:50.522005|S|5|31.02|0|5
C|CPB|20250708|15:50:58.662829|S|28|31.02|0|28
C|CPB|20250708|15:51:11.759498|S|9|31.02|0|9
C|CPB|20250708|15:51:14.415306|S|1|31.01|0|1
C|CPB|20250708|15:51:16.406886|S|42|31.02|0|42
C|CPB|20250708|15:51:26.397847|S|49|31.02|0|49
C|CPB|20250708|15:51:31.563460|S|95|31.02|0|95
C|CPB|20250708|15:51:33.689700|S|100|31.01|0|100
C|CPB|20250708|15:51:33.689860|S|100|31.01|0|100
C|CPB|20250708|15:52:30.107724|S|1|31.02|0|1
C|CPB|20250708|15:52:45.611779|S|100|31.03|0|100
C|CPB|20250708|15:53:02.338092|S|100|31.03|0|100
C|CPB|20250708|15:53:17.445298|S|8|31.02|0|8
C|CPB|20250708|15:53:25.175458|S|15|31.02|0|15
C|CPB|20250708|15:53:32.130550|S|5|31|0|5
C|CPB|20250708|15:53:45.909063|S|100|30.98|0|100
C|CPB|20250708|15:53:45.909064|S|3|30.98|0|3
C|CPB|20250708|15:54:06.326357|S|100|30.965|0|100
C|CPB|20250708|15:54:13.291334|S|26|30.99|0|26
C|CPB|20250708|15:54:14.223864|S|4|30.99|0|4
C|CPB|20250708|15:54:15.043366|S|70|30.99|0|70
C|CPB|20250708|15:54:30.075524|S|100|30.99|0|100
C|CPB|20250708|15:54:50.091656|S|100|31|0|100
C|CPB|20250708|15:55:10.562248|S|6|30.99|0|6
C|CPB|20250708|15:55:15.549295|S|4|30.98|0|4
C|CPB|20250708|15:55:15.549295|S|46|30.98|0|46
C|CPB|20250708|15:55:19.178970|S|5|30.99|0|5
C|CPB|20250708|15:55:19.238557|S|100|30.99|0|100
C|CPB|20250708|15:55:20.822369|S|84|30.99|0|84
C|CPB|20250708|15:55:49.978635|S|1|31.01|0|1
C|CPB|20250708|15:55:49.979868|S|27|31.02|0|27
C|CPB|20250708|15:55:54.733003|S|100|31.02|0|100
C|CPB|20250708|15:56:13.320447|S|16|31.02|0|16
C|CPB|20250708|15:56:27.990101|S|100|31.03|0|100
C|CPB|20250708|15:56:36.594339|S|1|31.03|0|1
C|CPB|20250708|15:56:45.193666|S|100|31.025|0|100
C|CPB|20250708|15:57:42.973431|S|100|31.05|0|100
C|CPB|20250708|15:57:55.658221|S|22|31.04|0|22
C|CPB|20250708|15:57:56.970464|S|1|31.04|0|1
C|CPB|20250708|15:57:57.228525|S|16|31.04|0|16
C|CPB|20250708|15:57:58.778408|S|15|31.04|0|15
C|CPB|20250708|15:58:01.989634|S|4|31.04|0|4
C|CPB|20250708|15:58:07.801248|S|3|31.03|0|3
C|CPB|20250708|15:58:07.801248|S|91|31.03|0|91
C|CPB|20250708|15:58:12.145490|S|5|31.04|0|5
C|CPB|20250708|15:58:24.226783|S|1|31.03|0|1
C|CPB|20250708|15:58:29.448131|S|100|31.04|0|100
C|CPB|20250708|15:58:29.448132|S|6|31.04|0|6
C|CPB|20250708|15:58:29.448258|S|94|31.04|0|94
C|CPB|20250708|15:58:32.288086|S|94|31.03|0|94
C|CPB|20250708|15:58:39.324854|S|1|31.03|0|1
C|CPB|20250708|15:58:39.324854|S|41|31.03|0|41
C|CPB|20250708|15:58:39.324854|S|5|31.03|0|5
C|CPB|20250708|15:58:49.961616|S|100|31.02|0|100
C|CPB|20250708|15:58:49.961616|S|1|31.02|0|1
C|CPB|20250708|15:59:03.600365|S|20|31.03|0|20
C|CPB|20250708|15:59:03.605843|S|80|31.03|0|80
C|CPB|20250708|15:59:04.868768|S|1|31.02|0|1
C|CPB|20250708|15:59:04.868768|S|97|31.02|0|97
C|CPB|20250708|15:59:04.868768|S|1|31.02|0|1
C|CPB|20250708|15:59:04.868768|S|1|31.02|0|1
C|CPB|20250708|15:59:04.868873|S|3|31.02|0|3
C|CPB|20250708|15:59:04.868873|S|97|31.02|0|97
C|CPB|20250708|15:59:20.329066|S|200|31.02|0|200
C|CPB|20250708|15:59:20.329066|S|100|31.02|0|100
C|CPB|20250708|15:59:20.359838|S|100|31.01|0|100
C|CPB|20250708|15:59:21.349659|S|14|31.01|0|14
C|CPB|20250708|15:59:38.024668|S|41|31.02|0|41
C|CPB|20250708|15:59:38.024668|S|200|31.02|0|200
C|CPB|20250708|15:59:38.024668|S|59|31.02|0|59
C|CPB|20250708|15:59:40.168985|S|98|31.02|0|98
C|CPB|20250708|15:59:40.168985|S|200|31.02|0|200
C|CPB|20250708|15:59:40.168986|S|2|31.02|0|2
C|CPB|20250708|15:59:40.173862|S|98|31.02|0|98
C|CPB|20250708|15:59:40.177005|S|98|31.02|0|98
C|CPB|20250708|15:59:40.193011|S|100|31.03|0|100
C|CPB|20250708|15:59:40.681744|S|200|31.03|0|200
C|CPB|20250708|15:59:42.469076|S|100|31.03|0|100
C|CPB|20250708|15:59:43.425894|S|100|31.03|0|100
C|CPB|20250708|15:59:48.270734|S|12|31.04|0|12
C|CPB|20250708|15:59:48.312530|S|2|31.04|0|2
C|CPB|20250708|15:59:48.531900|S|186|31.04|0|186
C|CPB|20250708|15:59:48.531900|S|100|31.04|0|100
C|CPB|20250708|15:59:48.780849|S|39|31.04|0|39
C|CPB|20250708|15:59:49.202805|S|14|31.04|0|14
C|CPB|20250708|15:59:50.126320|S|5|31.03|0|5
C|CPB|20250708|15:59:50.126783|S|4|31.03|0|4
C|CPB|20250708|15:59:50.131418|S|15|31.03|0|15
C|CPB|20250708|15:59:50.209617|S|5|31.03|0|5
C|CPB|20250708|15:59:50.249455|S|1|31.03|0|1
C|CPB|20250708|15:59:51.268587|S|100|31.03|0|100
C|CPB|20250708|15:59:51.268587|S|58|31.03|0|58
C|CPB|20250708|15:59:51.269036|S|13|31.03|0|13
C|CPB|20250708|15:59:51.491592|S|4|31.03|0|4
C|CPB|20250708|15:59:51.517838|S|100|31.03|0|100
C|CPB|20250708|15:59:52.095246|S|31|31.03|0|31
C|CPB|20250708|15:59:52.148684|S|15|31.03|0|15
C|CPB|20250708|15:59:52.937506|S|54|31.03|0|54
C|CPB|20250708|15:59:53.101518|S|83|31.02|0|83
C|CPB|20250708|15:59:53.101518|S|17|31.02|0|17
C|CPB|20250708|15:59:53.194150|S|71|31.03|0|71
C|CPB|20250708|15:59:53.431225|S|80|31.04|0|80
C|CPB|20250708|15:59:53.454631|S|74|31.04|0|74
C|CPB|20250708|15:59:53.454631|S|20|31.04|0|20
C|CPB|20250708|15:59:54.673559|S|10|31.04|0|10
C|CPB|20250708|15:59:54.790374|S|7|31.04|0|7
C|CPB|20250708|15:59:54.981077|S|45|31.04|0|45
C|CPB|20250708|15:59:54.996486|S|44|31.04|0|44
C|CPB|20250708|15:59:55.003089|S|45|31.04|0|45
C|CPB|20250708|15:59:55.010237|S|45|31.03|0|45
C|CPB|20250708|15:59:55.096676|S|100|31.04|0|100
C|CPB|20250708|15:59:55.162597|S|14|31.03|0|14
C|CPB|20250708|15:59:55.172837|S|2|31.03|0|2
C|CPB|20250708|15:59:55.570263|S|23|31.04|0|23
C|CPB|20250708|15:59:55.623596|S|12|31.03|0|12
C|CPB|20250708|15:59:55.678765|S|5|31.04|0|5
C|CPB|20250708|15:59:56.013287|S|28|31.03|0|28
C|CPB|20250708|15:59:56.013287|S|4|31.03|0|4
C|CPB|20250708|15:59:56.152924|S|74|31.04|0|74
C|CPB|20250708|15:59:56.249020|S|20|31.04|0|20
C|CPB|20250708|15:59:56.391928|S|6|31.04|0|6
C|CPB|20250708|15:59:56.391929|S|94|31.04|0|94
C|CPB|20250708|15:59:56.684492|S|12|31.03|0|12
C|CPB|20250708|15:59:57.037354|S|6|31.04|0|6
C|CPB|20250708|15:59:58.143731|S|100|31.03|0|100
C|CPB|20250708|15:59:58.154934|S|100|31.03|0|100
C|CPB|20250708|15:59:58.836521|S|100|31.03|0|100
C|CPB|20250708|15:59:58.839985|S|100|31.03|0|100
C|CPER|20250708|12:56:21.875856|S|100|31.395|0|100
C|CPER|20250708|12:58:03.365898|S|100|33.53|0|100
C|CPER|20250708|12:59:03.235094|S|100|33.93|0|100
C|CPER|20250708|12:59:18.483169|S|100|34.01|0|100
C|CPER|20250708|14:09:18.856860|S|7|34.43|0|7
C|CPER|20250708|14:09:18.856867|S|93|34.43|0|93
C|CPF|20250708|09:56:57.088892|S|100|29.58|0|100
C|CPF|20250708|10:04:09.971367|S|4|29.47|0|4
C|CPF|20250708|15:14:35.844397|S|1|29.57|0|1
C|CPK|20250708|09:40:26.499007|S|1|119.52|0|1
C|CPK|20250708|10:37:13.417320|S|70|121.39|0|70
C|CPK|20250708|10:37:13.417320|S|30|121.36|0|30
C|CPK|20250708|10:42:26.428074|S|200|121.35|0|200
C|CPK|20250708|11:25:31.469488|S|21|121.57|0|21
C|CPK|20250708|11:31:12.037081|S|1|121.6|0|1
C|CPK|20250708|11:58:11.078499|S|2|121.98|0|2
C|CPK|20250708|12:01:01.815847|S|8|121.87|0|8
C|CPK|20250708|13:58:32.979124|S|1|122.16|0|1
C|CPK|20250708|13:59:43.336110|S|1|122.18|0|1
C|CPK|20250708|14:00:11.592197|S|14|122.17|0|14
C|CPK|20250708|14:03:56.029496|S|1|122.1|0|1
C|CPK|20250708|14:03:56.066913|S|1|122.1|0|1
C|CPK|20250708|14:05:16.030874|S|2|122.1|0|2
C|CPK|20250708|15:22:59.406242|S|7|122.47|0|7
C|CPK|20250708|15:28:54.586032|S|36|122.45|0|36
C|CPNG|20250708|09:30:26.629113|S|32|29.98|0|32
C|CPNG|20250708|09:30:26.629594|S|1|29.99|0|1
C|CPNG|20250708|09:30:26.630966|S|250|29.985|0|250
C|CPNG|20250708|09:30:26.631975|S|50|29.99|0|50
C|CPNG|20250708|09:35:09.000335|S|100|29.86|0|100
C|CPNG|20250708|09:37:39.190298|S|100|29.91|0|100
C|CPNG|20250708|09:40:04.102054|S|17|29.865|0|17
C|CPNG|20250708|09:42:03.111160|S|76|29.88|0|76
C|CPNG|20250708|09:42:03.111520|S|100|29.88|0|100
C|CPNG|20250708|09:51:03.486685|S|3|29.86|0|3
C|CPNG|20250708|09:59:32.644194|S|100|29.905|0|100
C|CPNG|20250708|09:59:33.429605|S|100|29.905|0|100
C|CPNG|20250708|10:09:25.633920|S|100|29.875|0|100
C|CPNG|20250708|10:17:10.125541|S|100|29.84|0|100
C|CPNG|20250708|10:21:26.706800|S|100|29.815|0|100
C|CPNG|20250708|10:21:46.976432|S|100|29.815|0|100
C|CPNG|20250708|10:27:39.642599|S|100|29.775|0|100
C|CPNG|20250708|10:32:12.692303|S|3|29.78|0|3
C|CPNG|20250708|10:32:12.692549|S|100|29.775|0|100
C|CPNG|20250708|10:35:49.829456|S|100|29.775|0|100
C|CPNG|20250708|10:36:15.625508|S|1|29.76|0|1
C|CPNG|20250708|10:38:56.463912|S|100|29.86|0|100
C|CPNG|20250708|10:41:58.953869|S|20|29.82|0|20
C|CPNG|20250708|10:41:58.953869|S|100|29.815|0|100
C|CPNG|20250708|10:41:59.992931|S|100|29.81|0|100
C|CPNG|20250708|10:42:34.865409|S|1|29.79|0|1
C|CPNG|20250708|10:42:34.865409|S|30|29.79|0|30
C|CPNG|20250708|10:42:34.865409|S|20|29.79|0|20
C|CPNG|20250708|10:42:41.229565|S|26|29.78|0|26
C|CPNG|20250708|10:43:26.452765|S|100|29.775|0|100
C|CPNG|20250708|10:45:05.458684|S|100|29.775|0|100
C|CPNG|20250708|10:45:16.476333|S|100|29.78|0|100
C|CPNG|20250708|10:45:27.833898|S|1|29.73|0|1
C|CPNG|20250708|10:45:33.147860|S|22|29.72|0|22
C|CPNG|20250708|10:45:43.552710|S|100|29.72|0|100
C|CPNG|20250708|10:45:46.006494|S|100|29.725|0|100
C|CPNG|20250708|10:46:11.527079|S|21|29.73|0|21
C|CPNG|20250708|10:46:52.010291|S|71|29.75|0|71
C|CPNG|20250708|10:48:52.872719|S|100|29.78|0|100
C|CPNG|20250708|10:50:07.483314|S|32|29.745|0|32
C|CPNG|20250708|10:50:22.065563|S|99|29.735|0|99
C|CPNG|20250708|10:50:54.648726|S|4|29.75|0|4
C|CPNG|20250708|10:51:29.829428|S|100|29.755|0|100
C|CPNG|20250708|10:51:30.081353|S|100|29.76|0|100
C|CPNG|20250708|10:53:11.928131|S|100|29.69|0|100
C|CPNG|20250708|10:55:55.980439|S|46|29.62|0|46
C|CPNG|20250708|10:56:14.675080|S|182|29.61|0|182
C|CPNG|20250708|10:56:42.276263|S|100|29.62|0|100
C|CPNG|20250708|10:56:42.276288|S|100|29.62|0|100
C|CPNG|20250708|10:56:42.276289|S|100|29.62|0|100
C|CPNG|20250708|10:56:42.276328|S|200|29.62|0|200
C|CPNG|20250708|10:59:46.956240|S|100|29.665|0|100
C|CPNG|20250708|11:01:00.525354|S|100|29.625|0|100
C|CPNG|20250708|11:05:17.614491|S|93|29.655|0|93
C|CPNG|20250708|11:05:17.614570|S|7|29.655|0|7
C|CPNG|20250708|11:15:11.220797|S|100|29.61|0|100
C|CPNG|20250708|11:15:41.064286|S|29|29.61|0|29
C|CPNG|20250708|11:15:56.538242|S|100|29.61|0|100
C|CPNG|20250708|11:16:39.842938|S|100|29.61|0|100
C|CPNG|20250708|11:16:43.088130|S|100|29.605|0|100
C|CPNG|20250708|11:17:33.068840|S|100|29.61|0|100
C|CPNG|20250708|11:18:34.659708|S|82|29.66|0|82
C|CPNG|20250708|11:21:25.913324|S|100|29.65|0|100
C|CPNG|20250708|11:24:06.984217|S|2|29.69|0|2
C|CPNG|20250708|11:30:58.143680|S|100|29.695|0|100
C|CPNG|20250708|11:33:47.284811|S|46|29.7|0|46
C|CPNG|20250708|11:34:55.850412|S|100|29.71|0|100
C|CPNG|20250708|11:34:55.850412|S|118|29.705|0|118
C|CPNG|20250708|11:36:30.729781|S|100|29.695|0|100
C|CPNG|20250708|11:36:31.534818|S|100|29.695|0|100
C|CPNG|20250708|11:37:29.090394|S|100|29.69|0|100
C|CPNG|20250708|11:37:31.986057|S|27|29.69|0|27
C|CPNG|20250708|11:44:50.006532|S|76|29.715|0|76
C|CPNG|20250708|11:44:55.848423|S|168|29.715|0|168
C|CPNG|20250708|11:49:06.056357|S|100|29.715|0|100
C|CPNG|20250708|11:52:24.001508|S|100|29.72|0|100
C|CPNG|20250708|11:53:10.648727|S|100|29.715|0|100
C|CPNG|20250708|11:53:33.058196|S|100|29.715|0|100
C|CPNG|20250708|11:53:45.561939|S|100|29.715|0|100
C|CPNG|20250708|11:53:58.096070|S|100|29.715|0|100
C|CPNG|20250708|11:54:07.631006|S|100|29.715|0|100
C|CPNG|20250708|11:55:13.558347|S|100|29.71|0|100
C|CPNG|20250708|11:55:47.919510|S|100|29.74|0|100
C|CPNG|20250708|11:55:55.144730|S|56|29.74|0|56
C|CPNG|20250708|11:59:00.023432|S|5|29.755|0|5
C|CPNG|20250708|11:59:14.433846|S|100|29.75|0|100
C|CPNG|20250708|12:03:26.228610|S|100|29.75|0|100
C|CPNG|20250708|12:03:26.228610|S|100|29.745|0|100
C|CPNG|20250708|12:07:03.280609|S|100|29.75|0|100
C|CPNG|20250708|12:08:30.785938|S|1|29.73|0|1
C|CPNG|20250708|12:10:45.023419|S|100|29.735|0|100
C|CPNG|20250708|12:13:01.971067|S|100|29.73|0|100
C|CPNG|20250708|12:13:01.971067|S|1|29.73|0|1
C|CPNG|20250708|12:13:38.592669|S|18|29.74|0|18
C|CPNG|20250708|12:13:38.592670|S|1|29.74|0|1
C|CPNG|20250708|12:15:11.968269|S|100|29.74|0|100
C|CPNG|20250708|12:15:18.282017|S|100|29.74|0|100
C|CPNG|20250708|12:15:32.193854|S|100|29.735|0|100
C|CPNG|20250708|12:15:45.301886|S|100|29.74|0|100
C|CPNG|20250708|12:15:55.549200|S|100|29.74|0|100
C|CPNG|20250708|12:16:19.950812|S|29|29.74|0|29
C|CPNG|20250708|12:22:04.843598|S|100|29.745|0|100
C|CPNG|20250708|12:22:55.538214|S|36|29.76|0|36
C|CPNG|20250708|12:22:55.538214|S|2|29.76|0|2
C|CPNG|20250708|12:23:08.940938|S|100|29.78|0|100
C|CPNG|20250708|12:32:51.133542|S|100|29.77|0|100
C|CPNG|20250708|12:32:51.149275|S|100|29.77|0|100
C|CPNG|20250708|12:32:53.147817|S|100|29.775|0|100
C|CPNG|20250708|12:32:54.528682|S|100|29.775|0|100
C|CPNG|20250708|12:32:56.508335|S|100|29.77|0|100
C|CPNG|20250708|12:32:56.508335|S|93|29.77|0|93
C|CPNG|20250708|12:33:50.177831|S|1|29.77|0|1
C|CPNG|20250708|12:35:02.907657|S|100|29.755|0|100
C|CPNG|20250708|12:44:50.004774|S|31|29.815|0|31
C|CPNG|20250708|12:48:54.095434|S|186|29.825|0|186
C|CPNG|20250708|12:55:27.504377|S|100|29.865|0|100
C|CPNG|20250708|12:57:50.616434|S|100|29.895|0|100
C|CPNG|20250708|13:04:48.236446|S|100|29.82|0|100
C|CPNG|20250708|13:04:48.236446|S|100|29.82|0|100
C|CPNG|20250708|13:09:02.389845|S|100|29.805|0|100
C|CPNG|20250708|13:10:13.227239|S|100|29.82|0|100
C|CPNG|20250708|13:10:56.855860|S|100|29.845|0|100
C|CPNG|20250708|13:11:52.563698|S|100|29.815|0|100
C|CPNG|20250708|13:16:58.709144|S|3|29.81|0|3
C|CPNG|20250708|13:18:39.044854|S|1|29.805|0|1
C|CPNG|20250708|13:19:18.670103|S|174|29.815|0|174
C|CPNG|20250708|13:19:18.670103|S|26|29.81|0|26
C|CPNG|20250708|13:19:24.053508|S|26|29.82|0|26
C|CPNG|20250708|13:19:24.053508|S|13|29.82|0|13
C|CPNG|20250708|13:19:24.053508|S|100|29.82|0|100
C|CPNG|20250708|13:20:30.403312|S|100|29.845|0|100
C|CPNG|20250708|13:20:30.403327|S|100|29.845|0|100
C|CPNG|20250708|13:20:30.403373|S|100|29.845|0|100
C|CPNG|20250708|13:23:12.928701|S|100|29.84|0|100
C|CPNG|20250708|13:29:28.013868|S|100|29.84|0|100
C|CPNG|20250708|13:29:28.013868|S|100|29.84|0|100
C|CPNG|20250708|13:30:46.792767|S|100|29.86|0|100
C|CPNG|20250708|13:30:46.792767|S|65|29.86|0|65
C|CPNG|20250708|13:30:47.176610|S|100|29.845|0|100
C|CPNG|20250708|13:30:48.424343|S|100|29.845|0|100
C|CPNG|20250708|13:31:41.065195|S|100|29.84|0|100
C|CPNG|20250708|13:32:27.414607|S|100|29.845|0|100
C|CPNG|20250708|13:32:51.359304|S|10|29.82|0|10
C|CPNG|20250708|13:34:02.579007|S|3|29.84|0|3
C|CPNG|20250708|13:39:04.369529|S|4|29.81|0|4
C|CPNG|20250708|13:39:04.369529|S|96|29.81|0|96
C|CPNG|20250708|13:39:29.533300|S|100|29.81|0|100
C|CPNG|20250708|13:39:40.866853|S|100|29.81|0|100
C|CPNG|20250708|13:42:30.558634|S|100|29.8|0|100
C|CPNG|20250708|13:42:30.559536|S|100|29.805|0|100
C|CPNG|20250708|13:42:30.559536|S|84|29.81|0|84
C|CPNG|20250708|13:42:30.562458|S|100|29.8|0|100
C|CPNG|20250708|13:44:34.172114|S|100|29.81|0|100
C|CPNG|20250708|13:45:17.357508|S|100|29.81|0|100
C|CPNG|20250708|13:45:17.358889|S|300|29.815|0|300
C|CPNG|20250708|13:45:17.358955|S|10|29.82|0|10
C|CPNG|20250708|13:46:00.877422|S|21|29.85|0|21
C|CPNG|20250708|13:46:00.877422|S|79|29.85|0|79
C|CPNG|20250708|13:46:22.389709|S|40|29.85|0|40
C|CPNG|20250708|13:46:45.853622|S|68|29.85|0|68
C|CPNG|20250708|13:46:59.778136|S|32|29.85|0|32
C|CPNG|20250708|13:47:20.615767|S|100|29.865|0|100
C|CPNG|20250708|13:47:31.989376|S|100|29.865|0|100
C|CPNG|20250708|13:47:41.987421|S|100|29.865|0|100
C|CPNG|20250708|13:47:59.491178|S|100|29.87|0|100
C|CPNG|20250708|13:48:20.582759|S|100|29.875|0|100
C|CPNG|20250708|13:48:48.118952|S|100|29.875|0|100
C|CPNG|20250708|13:48:58.557235|S|100|29.875|0|100
C|CPNG|20250708|13:49:04.856653|S|100|29.875|0|100
C|CPNG|20250708|13:49:44.689829|S|26|29.9|0|26
C|CPNG|20250708|13:49:55.792794|S|3|29.9|0|3
C|CPNG|20250708|13:50:13.106084|S|90|29.89|0|90
C|CPNG|20250708|13:50:13.106084|S|10|29.895|0|10
C|CPNG|20250708|13:54:33.138447|S|100|29.89|0|100
C|CPNG|20250708|13:54:43.394330|S|100|29.89|0|100
C|CPNG|20250708|13:54:58.900093|S|100|29.89|0|100
C|CPNG|20250708|13:57:47.977187|S|100|29.875|0|100
C|CPNG|20250708|13:58:08.536949|S|100|29.875|0|100
C|CPNG|20250708|14:00:41.764272|S|100|29.865|0|100
C|CPNG|20250708|14:00:50.121680|S|100|29.865|0|100
C|CPNG|20250708|14:00:50.606146|S|4|29.87|0|4
C|CPNG|20250708|14:00:50.606521|S|1|29.87|0|1
C|CPNG|20250708|14:03:10.757148|S|100|29.87|0|100
C|CPNG|20250708|14:10:47.404449|S|86|29.875|0|86
C|CPNG|20250708|14:11:37.302275|S|200|29.885|0|200
C|CPNG|20250708|14:13:11.873733|S|5|29.87|0|5
C|CPNG|20250708|14:14:06.053325|S|6|29.88|0|6
C|CPNG|20250708|14:15:40.813810|S|100|29.875|0|100
C|CPNG|20250708|14:15:41.061252|S|15|29.87|0|15
C|CPNG|20250708|14:15:41.933333|S|67|29.87|0|67
C|CPNG|20250708|14:16:44.274469|S|15|29.87|0|15
C|CPNG|20250708|14:17:02.949783|S|3|29.875|0|3
C|CPNG|20250708|14:17:05.803300|S|8|29.875|0|8
C|CPNG|20250708|14:17:18.081027|S|100|29.86|0|100
C|CPNG|20250708|14:17:18.081027|S|100|29.86|0|100
C|CPNG|20250708|14:17:18.083327|S|300|29.865|0|300
C|CPNG|20250708|14:17:47.498307|S|15|29.87|0|15
C|CPNG|20250708|14:18:41.043050|S|35|29.87|0|35
C|CPNG|20250708|14:20:54.646030|S|91|29.85|0|91
C|CPNG|20250708|14:21:09.736071|S|100|29.84|0|100
C|CPNG|20250708|14:21:09.737230|S|15|29.84|0|15
C|CPNG|20250708|14:21:09.737230|S|100|29.84|0|100
C|CPNG|20250708|14:23:20.376958|S|1|29.84|0|1
C|CPNG|20250708|14:25:00.882711|S|18|29.85|0|18
C|CPNG|20250708|14:25:00.882711|S|100|29.85|0|100
C|CPNG|20250708|14:25:00.882888|S|100|29.85|0|100
C|CPNG|20250708|14:25:00.883777|S|100|29.85|0|100
C|CPNG|20250708|14:25:39.023920|S|3|29.84|0|3
C|CPNG|20250708|14:25:57.195966|S|4|29.84|0|4
C|CPNG|20250708|14:25:57.196861|S|1|29.84|0|1
C|CPNG|20250708|14:26:13.290225|S|1|29.83|0|1
C|CPNG|20250708|14:26:13.290226|S|1|29.83|0|1
C|CPNG|20250708|14:26:13.290226|S|1|29.83|0|1
C|CPNG|20250708|14:26:13.290226|S|1|29.83|0|1
C|CPNG|20250708|14:28:50.799662|S|1|29.835|0|1
C|CPNG|20250708|14:30:14.057697|S|100|29.825|0|100
C|CPNG|20250708|14:33:52.929784|S|7|29.82|0|7
C|CPNG|20250708|14:34:07.268730|S|1|29.815|0|1
C|CPNG|20250708|14:34:12.784049|S|100|29.81|0|100
C|CPNG|20250708|14:37:46.811018|S|100|29.81|0|100
C|CPNG|20250708|14:37:46.811018|S|100|29.81|0|100
C|CPNG|20250708|14:38:39.662064|S|7|29.825|0|7
C|CPNG|20250708|14:38:42.916074|S|93|29.825|0|93
C|CPNG|20250708|14:38:42.916074|S|7|29.825|0|7
C|CPNG|20250708|14:38:54.981680|S|100|29.825|0|100
C|CPNG|20250708|14:38:58.525450|S|39|29.825|0|39
C|CPNG|20250708|14:39:08.603781|S|100|29.825|0|100
C|CPNG|20250708|14:40:08.236945|S|100|29.825|0|100
C|CPNG|20250708|14:41:11.743327|S|100|29.825|0|100
C|CPNG|20250708|14:41:29.025886|S|7|29.825|0|7
C|CPNG|20250708|14:41:29.668508|S|100|29.825|0|100
C|CPNG|20250708|14:42:51.171120|S|3|29.82|0|3
C|CPNG|20250708|14:43:13.382688|S|100|29.83|0|100
C|CPNG|20250708|14:45:28.448766|S|10|29.82|0|10
C|CPNG|20250708|14:47:18.955072|S|100|29.83|0|100
C|CPNG|20250708|14:48:38.255643|S|100|29.825|0|100
C|CPNG|20250708|14:48:38.255643|S|100|29.83|0|100
C|CPNG|20250708|14:50:47.043739|S|1|29.815|0|1
C|CPNG|20250708|14:50:56.289707|S|1|29.815|0|1
C|CPNG|20250708|14:50:56.289707|S|9|29.815|0|9
C|CPNG|20250708|14:53:14.228494|S|100|29.805|0|100
C|CPNG|20250708|14:53:26.927592|S|100|29.805|0|100
C|CPNG|20250708|14:53:39.333541|S|100|29.805|0|100
C|CPNG|20250708|14:53:58.376727|S|100|29.805|0|100
C|CPNG|20250708|14:53:58.376727|S|25|29.81|0|25
C|CPNG|20250708|14:53:58.376728|S|75|29.81|0|75
C|CPNG|20250708|14:54:10.166234|S|100|29.805|0|100
C|CPNG|20250708|14:54:23.235942|S|135|29.805|0|135
C|CPNG|20250708|15:03:36.626091|S|7|29.795|0|7
C|CPNG|20250708|15:03:36.626091|S|6|29.795|0|6
C|CPNG|20250708|15:04:12.121330|S|1|29.795|0|1
C|CPNG|20250708|15:04:12.121330|S|1|29.795|0|1
C|CPNG|20250708|15:04:59.583422|S|100|29.795|0|100
C|CPNG|20250708|15:06:00.983412|S|100|29.795|0|100
C|CPNG|20250708|15:09:38.124441|S|100|29.81|0|100
C|CPNG|20250708|15:10:13.395739|S|100|29.805|0|100
C|CPNG|20250708|15:10:24.261410|S|100|29.805|0|100
C|CPNG|20250708|15:10:24.261410|S|10|29.81|0|10
C|CPNG|20250708|15:10:39.597658|S|90|29.81|0|90
C|CPNG|20250708|15:10:39.597658|S|10|29.81|0|10
C|CPNG|20250708|15:15:22.004374|S|100|29.855|0|100
C|CPNG|20250708|15:21:22.557837|S|13|29.885|0|13
C|CPNG|20250708|15:22:11.357240|S|100|29.875|0|100
C|CPNG|20250708|15:22:11.357400|S|100|29.875|0|100
C|CPNG|20250708|15:22:57.608965|S|40|29.88|0|40
C|CPNG|20250708|15:24:42.417081|S|100|29.875|0|100
C|CPNG|20250708|15:25:25.817513|S|3|29.885|0|3
C|CPNG|20250708|15:25:28.782983|S|13|29.885|0|13
C|CPNG|20250708|15:27:10.077767|S|100|29.86|0|100
C|CPNG|20250708|15:27:10.712667|S|100|29.855|0|100
C|CPNG|20250708|15:27:10.712680|S|100|29.855|0|100
C|CPNG|20250708|15:30:21.366283|S|200|29.875|0|200
C|CPNG|20250708|15:30:33.693313|S|68|29.875|0|68
C|CPNG|20250708|15:30:35.477566|S|3|29.875|0|3
C|CPNG|20250708|15:30:49.196165|S|100|29.87|0|100
C|CPNG|20250708|15:30:49.196254|S|51|29.87|0|51
C|CPNG|20250708|15:30:49.196421|S|100|29.87|0|100
C|CPNG|20250708|15:33:06.617582|S|6|29.86|0|6
C|CPNG|20250708|15:33:51.372008|S|1|29.87|0|1
C|CPNG|20250708|15:35:02.957667|S|58|29.87|0|58
C|CPNG|20250708|15:36:55.674909|S|2|29.865|0|2
C|CPNG|20250708|15:38:27.754212|S|66|29.87|0|66
C|CPNG|20250708|15:38:40.945169|S|100|29.865|0|100
C|CPNG|20250708|15:38:48.604717|S|1|29.865|0|1
C|CPNG|20250708|15:39:06.100843|S|32|29.86|0|32
C|CPNG|20250708|15:39:06.100843|S|6|29.86|0|6
C|CPNG|20250708|15:39:54.894321|S|200|29.865|0|200
C|CPNG|20250708|15:39:55.368201|S|1|29.85|0|1
C|CPNG|20250708|15:41:02.088759|S|64|29.865|0|64
C|CPNG|20250708|15:43:04.180349|S|3|29.86|0|3
C|CPNG|20250708|15:43:18.036374|S|97|29.86|0|97
C|CPNG|20250708|15:43:18.036374|S|200|29.855|0|200
C|CPNG|20250708|15:43:26.174027|S|100|29.85|0|100
C|CPNG|20250708|15:43:26.174347|S|100|29.85|0|100
C|CPNG|20250708|15:46:05.116490|S|100|29.84|0|100
C|CPNG|20250708|15:46:05.116490|S|100|29.84|0|100
C|CPNG|20250708|15:46:05.116490|S|100|29.84|0|100
C|CPNG|20250708|15:46:05.116490|S|131|29.84|0|131
C|CPNG|20250708|15:46:05.116491|S|100|29.84|0|100
C|CPNG|20250708|15:46:05.116491|S|100|29.84|0|100
C|CPNG|20250708|15:46:05.116775|S|100|29.84|0|100
C|CPNG|20250708|15:46:15.283799|S|200|29.84|0|200
C|CPNG|20250708|15:48:55.028146|S|300|29.89|0|300
C|CPNG|20250708|15:48:57.971726|S|100|29.885|0|100
C|CPNG|20250708|15:49:11.561047|S|100|29.89|0|100
C|CPNG|20250708|15:49:50.351310|S|8|29.88|0|8
C|CPNG|20250708|15:50:05.012561|S|100|29.855|0|100
C|CPNG|20250708|15:50:08.552325|S|100|29.825|0|100
C|CPNG|20250708|15:50:12.741633|S|44|29.82|0|44
C|CPNG|20250708|15:50:17.597444|S|138|29.82|0|138
C|CPNG|20250708|15:50:21.004020|S|100|29.825|0|100
C|CPNG|20250708|15:50:28.778521|S|198|29.82|0|198
C|CPNG|20250708|15:50:45.510761|S|4|29.82|0|4
C|CPNG|20250708|15:51:06.725110|S|21|29.79|0|21
C|CPNG|20250708|15:51:07.986121|S|100|29.805|0|100
C|CPNG|20250708|15:51:07.994802|S|500|29.815|0|500
C|CPNG|20250708|15:51:14.407507|S|99|29.81|0|99
C|CPNG|20250708|15:51:20.878178|S|186|29.81|0|186
C|CPNG|20250708|15:51:28.500531|S|100|29.81|0|100
C|CPNG|20250708|15:51:45.317822|S|71|29.81|0|71
C|CPNG|20250708|15:51:54.318758|S|100|29.81|0|100
C|CPNG|20250708|15:51:55.668640|S|19|29.81|0|19
C|CPNG|20250708|15:52:07.493011|S|18|29.81|0|18
C|CPNG|20250708|15:52:26.014989|S|500|29.855|0|500
C|CPNG|20250708|15:52:27.823189|S|300|29.855|0|300
C|CPNG|20250708|15:52:31.626025|S|17|29.85|0|17
C|CPNG|20250708|15:52:43.894867|S|100|29.86|0|100
C|CPNG|20250708|15:52:45.332279|S|12|29.86|0|12
C|CPNG|20250708|15:52:48.331681|S|25|29.86|0|25
C|CPNG|20250708|15:53:25.549298|S|140|29.865|0|140
C|CPNG|20250708|15:53:25.549380|S|100|29.865|0|100
C|CPNG|20250708|15:53:25.549380|S|60|29.865|0|60
C|CPNG|20250708|15:53:29.833237|S|5|29.865|0|5
C|CPNG|20250708|15:53:43.940495|S|59|29.855|0|59
C|CPNG|20250708|15:54:00.157756|S|100|29.855|0|100
C|CPNG|20250708|15:54:00.157757|S|100|29.85|0|100
C|CPNG|20250708|15:54:00.157757|S|40|29.85|0|40
C|CPNG|20250708|15:54:10.031517|S|87|29.855|0|87
C|CPNG|20250708|15:54:17.134318|S|129|29.86|0|129
C|CPNG|20250708|15:54:17.505080|S|7|29.855|0|7
C|CPNG|20250708|15:54:21.859967|S|14|29.865|0|14
C|CPNG|20250708|15:54:25.652212|S|100|29.865|0|100
C|CPNG|20250708|15:54:30.091135|S|100|29.87|0|100
C|CPNG|20250708|15:54:39.886637|S|11|29.87|0|11
C|CPNG|20250708|15:54:45.494529|S|100|29.87|0|100
C|CPNG|20250708|15:54:45.494529|S|100|29.87|0|100
C|CPNG|20250708|15:54:45.494529|S|300|29.87|0|300
C|CPNG|20250708|15:54:50.169394|S|100|29.88|0|100
C|CPNG|20250708|15:54:51.694072|S|200|29.875|0|200
C|CPNG|20250708|15:54:51.987197|S|33|29.875|0|33
C|CPNG|20250708|15:55:00.416132|S|66|29.88|0|66
C|CPNG|20250708|15:55:00.416146|S|66|29.88|0|66
C|CPNG|20250708|15:55:15.129723|S|500|29.91|0|500
C|CPNG|20250708|15:55:15.129939|S|119|29.915|0|119
C|CPNG|20250708|15:55:19.975748|S|4|29.905|0|4
C|CPNG|20250708|15:55:25.171953|S|300|29.92|0|300
C|CPNG|20250708|15:55:25.181600|S|100|29.935|0|100
C|CPNG|20250708|15:55:25.181896|S|503|29.93|0|503
C|CPNG|20250708|15:55:25.181896|S|3|29.935|0|3
C|CPNG|20250708|15:55:25.181896|S|200|29.935|0|200
C|CPNG|20250708|15:55:25.422396|S|400|29.935|0|400
C|CPNG|20250708|15:55:25.422477|S|100|29.935|0|100
C|CPNG|20250708|15:55:25.982103|S|200|29.935|0|200
C|CPNG|20250708|15:55:26.417167|S|200|29.925|0|200
C|CPNG|20250708|15:55:26.437434|S|200|29.925|0|200
C|CPNG|20250708|15:55:26.560540|S|200|29.925|0|200
C|CPNG|20250708|15:55:34.260116|S|12|29.92|0|12
C|CPNG|20250708|15:55:41.901817|S|100|29.92|0|100
C|CPNG|20250708|15:55:41.901997|S|100|29.93|0|100
C|CPNG|20250708|15:55:41.902251|S|5|29.92|0|5
C|CPNG|20250708|15:55:49.933112|S|66|29.92|0|66
C|CPNG|20250708|15:55:50.086071|S|5|29.92|0|5
C|CPNG|20250708|15:55:50.086072|S|105|29.92|0|105
C|CPNG|20250708|15:55:52.065873|S|200|29.885|0|200
C|CPNG|20250708|15:55:52.413480|S|400|29.88|0|400
C|CPNG|20250708|15:56:26.544143|S|41|29.895|0|41
C|CPNG|20250708|15:56:46.614175|S|5|29.915|0|5
C|CPNG|20250708|15:56:55.349865|S|55|29.91|0|55
C|CPNG|20250708|15:57:04.228870|S|200|29.92|0|200
C|CPNG|20250708|15:57:06.821418|S|8|29.92|0|8
C|CPNG|20250708|15:57:35.451940|S|100|29.94|0|100
C|CPNG|20250708|15:57:35.451940|S|200|29.94|0|200
C|CPNG|20250708|15:57:40.154124|S|13|29.94|0|13
C|CPNG|20250708|15:57:42.154295|S|187|29.94|0|187
C|CPNG|20250708|15:57:43.637565|S|17|29.94|0|17
C|CPNG|20250708|15:57:49.924850|S|22|29.95|0|22
C|CPNG|20250708|15:57:51.736523|S|17|29.95|0|17
C|CPNG|20250708|15:58:04.776097|S|51|29.965|0|51
C|CPNG|20250708|15:58:26.889858|S|400|29.965|0|400
C|CPNG|20250708|15:58:48.424962|S|40|29.97|0|40
C|CPNG|20250708|15:58:48.424999|S|60|29.97|0|60
C|CPNG|20250708|15:58:50.257575|S|100|29.965|0|100
C|CPNG|20250708|15:58:50.366661|S|1|29.97|0|1
C|CPNG|20250708|15:58:51.068205|S|2|29.97|0|2
C|CPNG|20250708|15:58:51.980575|S|19|29.965|0|19
C|CPNG|20250708|15:58:56.498964|S|100|29.965|0|100
C|CPNG|20250708|15:58:59.299809|S|100|29.965|0|100
C|CPNG|20250708|15:58:59.312576|S|100|29.96|0|100
C|CPNG|20250708|15:59:01.953081|S|100|29.965|0|100
C|CPNG|20250708|15:59:03.962099|S|4|29.965|0|4
C|CPNG|20250708|15:59:04.630714|S|6|29.96|0|6
C|CPNG|20250708|15:59:06.082215|S|8|29.96|0|8
C|CPNG|20250708|15:59:07.150737|S|200|29.96|0|200
C|CPNG|20250708|15:59:08.436819|S|100|29.955|0|100
C|CPNG|20250708|15:59:08.439756|S|100|29.955|0|100
C|CPNG|20250708|15:59:11.230385|S|100|29.955|0|100
C|CPNG|20250708|15:59:11.230438|S|5|29.955|0|5
C|CPNG|20250708|15:59:11.231356|S|95|29.955|0|95
C|CPNG|20250708|15:59:11.231356|S|5|29.955|0|5
C|CPNG|20250708|15:59:21.234044|S|100|29.965|0|100
C|CPNG|20250708|15:59:23.127639|S|200|29.97|0|200
C|CPNG|20250708|15:59:25.684002|S|39|29.96|0|39
C|CPNG|20250708|15:59:32.307768|S|31|29.955|0|31
C|CPNG|20250708|15:59:33.255216|S|100|29.96|0|100
C|CPNG|20250708|15:59:33.255322|S|100|29.965|0|100
C|CPNG|20250708|15:59:35.853765|S|4|29.96|0|4
C|CPNG|20250708|15:59:39.875543|S|100|29.95|0|100
C|CPNG|20250708|15:59:41.015283|S|100|29.95|0|100
C|CPNG|20250708|15:59:41.015283|S|200|29.95|0|200
C|CPNG|20250708|15:59:44.508124|S|100|29.955|0|100
C|CPNG|20250708|15:59:44.825923|S|100|29.96|0|100
C|CPNG|20250708|15:59:47.106813|S|100|29.975|0|100
C|CPNG|20250708|15:59:47.106830|S|500|29.97|0|500
C|CPNG|20250708|15:59:47.106830|S|100|29.975|0|100
C|CPNG|20250708|15:59:47.127819|S|19|29.975|0|19
C|CPNG|20250708|15:59:48.756073|S|4|29.985|0|4
C|CPNG|20250708|15:59:49.086974|S|14|29.995|0|14
C|CPNG|20250708|15:59:49.765942|S|9|29.995|0|9
C|CPNG|20250708|15:59:50.008050|S|6|29.995|0|6
C|CPNG|20250708|15:59:50.112662|S|1|29.995|0|1
C|CPNG|20250708|15:59:50.970615|S|1|29.995|0|1
C|CPNG|20250708|15:59:54.729206|S|94|30|0|94
C|CPNG|20250708|15:59:54.962264|S|100|29.995|0|100
C|CPNG|20250708|15:59:55.203434|S|6|29.995|0|6
C|CPNG|20250708|15:59:55.203484|S|4|29.995|0|4
C|CPNG|20250708|15:59:55.658693|S|44|29.985|0|44
C|CPNG|20250708|15:59:55.893626|S|137|29.985|0|137
C|CPNG|20250708|15:59:56.348124|S|3|29.99|0|3
C|CPNG|20250708|15:59:56.538036|S|22|29.99|0|22
C|CPNG|20250708|15:59:56.823367|S|55|29.99|0|55
C|CPNG|20250708|15:59:57.374601|S|100|29.99|0|100
C|CPNG|20250708|15:59:57.376030|S|6|29.99|0|6
C|CPNG|20250708|15:59:57.377885|S|6|29.99|0|6
C|CPNG|20250708|15:59:57.477600|S|88|29.99|0|88
C|CPNG|20250708|15:59:57.575580|S|100|29.99|0|100
C|CPNG|20250708|15:59:58.022222|S|100|29.99|0|100
C|CPNG|20250708|15:59:58.031858|S|100|29.99|0|100
C|CPNJ|20250708|10:32:20.733871|S|100|26.19|0|100
C|CPOP|20250708|10:03:15.037546|S|500|.59|0|500
C|CPRI|20250708|10:07:34.452774|S|100|18.01|0|100
C|CPRI|20250708|10:44:26.177479|S|63|18.48|0|63
C|CPRI|20250708|10:44:26.177545|S|37|18.48|0|37
C|CPRI|20250708|11:07:09.519727|S|5|18.54|0|5
C|CPRI|20250708|11:09:55.724921|S|101|18.56|0|101
C|CPRI|20250708|11:13:51.729737|S|6|18.6|0|6
C|CPRI|20250708|11:16:11.795433|S|116|18.55|0|116
C|CPRI|20250708|11:32:25.678991|S|70|18.46|0|70
C|CPRI|20250708|11:37:56.106733|S|4|18.49|0|4
C|CPRI|20250708|12:14:32.611602|S|5|18.67|0|5
C|CPRI|20250708|12:29:20.512447|S|5|18.72|0|5
C|CPRI|20250708|13:13:34.325935|S|5|18.48|0|5
C|CPRI|20250708|13:33:04.643974|S|150|18.48|0|150
C|CPRI|20250708|13:42:57.466122|S|4|18.47|0|4
C|CPRI|20250708|13:42:57.466122|S|5|18.47|0|5
C|CPRI|20250708|13:42:57.466122|S|1|18.47|0|1
C|CPRI|20250708|13:47:44.055904|S|125|18.5|0|125
C|CPRI|20250708|13:51:25.257757|S|5|18.48|0|5
C|CPRI|20250708|14:44:50.007571|S|12|18.6|0|12
C|CPRI|20250708|14:44:50.007571|S|5|18.6|0|5
C|CPRI|20250708|14:51:17.387666|S|100|18.71|0|100
C|CPRI|20250708|15:18:52.991772|S|100|18.63|0|100
C|CPRI|20250708|15:33:22.094079|S|100|18.74|0|100
C|CPRI|20250708|15:33:22.117191|S|100|18.74|0|100
C|CPRI|20250708|15:33:22.431565|S|3|18.74|0|3
C|CPRI|20250708|15:34:28.333367|S|100|18.75|0|100
C|CPRI|20250708|15:37:10.883621|S|46|18.69|0|46
C|CPRI|20250708|15:37:35.429738|S|2|18.69|0|2
C|CPRI|20250708|15:40:02.010355|S|100|18.67|0|100
C|CPRI|20250708|15:42:21.294953|S|100|18.7|0|100
C|CPRI|20250708|15:42:36.544580|S|100|18.69|0|100
C|CPRI|20250708|15:42:57.011904|S|100|18.69|0|100
C|CPRI|20250708|15:42:57.021478|S|200|18.69|0|200
C|CPRI|20250708|15:42:57.033980|S|59|18.69|0|59
C|CPRI|20250708|15:44:36.872595|S|1|18.62|0|1
C|CPRI|20250708|15:44:36.872595|S|1|18.62|0|1
C|CPRI|20250708|15:47:29.640684|S|40|18.64|0|40
C|CPRI|20250708|15:55:20.575397|S|13|18.65|0|13
C|CPRI|20250708|15:55:31.387368|S|1|18.65|0|1
C|CPRI|20250708|15:55:52.783125|S|1|18.65|0|1
C|CPRI|20250708|15:58:09.964280|S|2|18.75|0|2
C|CPRI|20250708|15:58:09.964280|S|1|18.75|0|1
C|CPRI|20250708|15:58:21.102908|S|1|18.75|0|1
C|CPRI|20250708|15:58:21.102908|S|1|18.75|0|1
C|CPRI|20250708|15:58:21.102909|S|14|18.75|0|14
C|CPRI|20250708|15:58:21.102955|S|50|18.75|0|50
C|CPRI|20250708|15:58:21.102955|S|50|18.75|0|50
C|CPRI|20250708|15:58:21.102972|S|145|18.75|0|145
C|CPRI|20250708|15:58:21.102972|S|50|18.75|0|50
C|CPRI|20250708|15:58:21.102973|S|100|18.75|0|100
C|CPRI|20250708|15:58:21.103002|S|100|18.75|0|100
C|CPRI|20250708|15:58:21.103002|S|19|18.75|0|19
C|CPRI|20250708|15:58:21.103034|S|200|18.75|0|200
C|CPRI|20250708|15:58:26.446520|S|1|18.745|0|1
C|CPRI|20250708|15:58:35.190766|S|5|18.745|0|5
C|CPRI|20250708|15:58:36.201220|S|5|18.745|0|5
C|CPRI|20250708|15:58:37.207241|S|5|18.745|0|5
C|CPRI|20250708|15:58:38.212190|S|4|18.745|0|4
C|CPRI|20250708|15:58:39.219757|S|5|18.745|0|5
C|CPRI|20250708|15:58:39.606360|S|1|18.745|0|1
C|CPRI|20250708|15:58:39.772036|S|100|18.75|0|100
C|CPRI|20250708|15:58:39.772036|S|25|18.75|0|25
C|CPRI|20250708|15:59:18.764487|S|50|18.79|0|50
C|CPRI|20250708|15:59:43.820989|S|100|18.79|0|100
C|CPRI|20250708|15:59:43.837551|S|100|18.79|0|100
C|CPRI|20250708|15:59:44.427159|S|100|18.79|0|100
C|CPRO|20250708|14:14:31.446576|S|8|25.18|0|8
C|CPRT|20250708|09:30:49.647788|S|38|48.775|0|38
C|CPRT|20250708|09:31:13.867115|S|37|48.785|0|37
C|CPRT|20250708|09:31:50.948847|S|37|48.715|0|37
C|CPRT|20250708|09:33:38.696809|S|38|48.735|0|38
C|CPRT|20250708|09:34:22.300134|S|117|48.705|0|117
C|CPRT|20250708|09:39:07.054356|S|38|48.43|0|38
C|CPRT|20250708|09:47:31.642372|S|38|48.53|0|38
C|CPRT|20250708|09:48:04.752858|S|46|48.54|0|46
C|CPRT|20250708|09:49:17.868785|S|100|48.535|0|100
C|CPRT|20250708|09:51:08.006412|S|120|48.44|0|120
C|CPRT|20250708|09:59:30.578755|S|38|48.415|0|38
C|CPRT|20250708|10:04:43.087550|S|98|48.27|0|98
C|CPRT|20250708|10:04:43.087568|S|2|48.27|0|2
C|CPRT|20250708|10:06:31.670176|S|75|48.28|0|75
C|CPRT|20250708|10:06:31.670213|S|38|48.28|0|38
C|CPRT|20250708|10:06:31.670300|S|75|48.28|0|75
C|CPRT|20250708|10:07:08.141939|S|38|48.215|0|38
C|CPRT|20250708|10:07:08.142007|S|38|48.215|0|38
C|CPRT|20250708|10:10:18.674578|S|24|48.23|0|24
C|CPRT|20250708|10:10:26.448445|S|76|48.23|0|76
C|CPRT|20250708|10:11:47.439392|S|38|48.245|0|38
C|CPRT|20250708|10:15:26.051552|S|100|48.25|0|100
C|CPRT|20250708|10:15:29.582892|S|5|48.24|0|5
C|CPRT|20250708|10:17:07.640714|S|15|48.29|0|15
C|CPRT|20250708|10:17:07.640715|S|100|48.29|0|100
C|CPRT|20250708|10:17:07.640726|S|15|48.29|0|15
C|CPRT|20250708|10:17:07.640803|S|38|48.29|0|38
C|CPRT|20250708|10:17:07.640885|S|38|48.29|0|38
C|CPRT|20250708|10:17:07.640950|S|38|48.29|0|38
C|CPRT|20250708|10:22:39.776213|S|67|48.275|0|67
C|CPRT|20250708|10:22:39.776288|S|33|48.275|0|33
C|CPRT|20250708|10:24:14.351183|S|100|48.34|0|100
C|CPRT|20250708|10:52:07.947811|S|38|48.52|0|38
C|CPRT|20250708|10:55:32.836582|S|53|48.6|0|53
C|CPRT|20250708|10:59:10.080244|S|100|48.625|0|100
C|CPRT|20250708|11:05:54.361738|S|38|48.655|0|38
C|CPRT|20250708|11:05:54.361799|S|38|48.655|0|38
C|CPRT|20250708|11:05:56.393891|S|110|48.64|0|110
C|CPRT|20250708|11:07:52.081719|S|75|48.61|0|75
C|CPRT|20250708|11:13:51.923125|S|38|48.63|0|38
C|CPRT|20250708|11:18:21.745004|S|8|48.62|0|8
C|CPRT|20250708|11:21:37.596618|S|38|48.575|0|38
C|CPRT|20250708|11:21:37.596682|S|38|48.575|0|38
C|CPRT|20250708|11:21:37.596741|S|24|48.575|0|24
C|CPRT|20250708|11:26:33.291438|S|2|48.57|0|2
C|CPRT|20250708|11:46:10.071530|S|100|48.635|0|100
C|CPRT|20250708|11:53:04.397282|S|38|48.67|0|38
C|CPRT|20250708|11:53:04.397349|S|38|48.67|0|38
C|CPRT|20250708|11:53:04.397433|S|38|48.67|0|38
C|CPRT|20250708|11:53:04.397490|S|38|48.67|0|38
C|CPRT|20250708|11:53:04.397547|S|38|48.67|0|38
C|CPRT|20250708|12:03:03.848983|S|100|48.7|0|100
C|CPRT|20250708|12:11:26.647432|S|38|48.605|0|38
C|CPRT|20250708|12:17:34.645069|S|10|48.615|0|10
C|CPRT|20250708|12:22:00.019046|S|20|48.65|0|20
C|CPRT|20250708|12:41:59.316157|S|100|48.645|0|100
C|CPRT|20250708|12:52:01.109508|S|26|48.53|0|26
C|CPRT|20250708|13:34:37.399666|S|20|48.32|0|20
C|CPRT|20250708|13:50:02.160421|S|100|48.325|0|100
C|CPRT|20250708|14:00:00.080226|S|27|48.4|0|27
C|CPRT|20250708|14:22:59.336479|S|100|48.485|0|100
C|CPRT|20250708|14:45:28.096443|S|10|48.345|0|10
C|CPRT|20250708|14:56:22.035075|S|100|48.385|0|100
C|CPRT|20250708|15:12:31.175624|S|100|48.355|0|100
C|CPRT|20250708|15:38:54.827908|S|105|48.555|0|105
C|CPRT|20250708|15:41:07.531661|S|38|48.55|0|38
C|CPRT|20250708|15:47:52.580043|S|100|48.52|0|100
C|CPRT|20250708|15:50:33.563587|S|97|48.575|0|97
C|CPRT|20250708|15:50:37.312931|S|100|48.63|0|100
C|CPRT|20250708|15:50:58.205139|S|100|48.63|0|100
C|CPRT|20250708|15:51:03.820688|S|1|48.635|0|1
C|CPRT|20250708|15:51:09.279679|S|100|48.625|0|100
C|CPRT|20250708|15:51:50.165148|S|93|48.595|0|93
C|CPRT|20250708|15:51:50.165626|S|93|48.595|0|93
C|CPRT|20250708|15:52:12.601256|S|20|48.575|0|20
C|CPRT|20250708|15:52:40.078341|S|80|48.56|0|80
C|CPRT|20250708|15:54:25.111932|S|100|48.57|0|100
C|CPRT|20250708|15:54:26.351598|S|100|48.57|0|100
C|CPRT|20250708|15:54:36.285571|S|63|48.575|0|63
C|CPRT|20250708|15:54:50.097820|S|45|48.53|0|45
C|CPRT|20250708|15:54:50.097820|S|200|48.545|0|200
C|CPRT|20250708|15:54:50.180312|S|100|48.5|0|100
C|CPRT|20250708|15:55:00.315625|S|100|48.53|0|100
C|CPRT|20250708|15:55:17.640933|S|100|48.55|0|100
C|CPRT|20250708|15:55:25.694241|S|52|48.55|0|52
C|CPRT|20250708|15:55:55.052030|S|10|48.575|0|10
C|CPRT|20250708|15:56:12.281946|S|100|48.565|0|100
C|CPRT|20250708|15:56:12.796771|S|100|48.565|0|100
C|CPRT|20250708|15:56:12.865486|S|1|48.565|0|1
C|CPRT|20250708|15:56:13.319328|S|100|48.565|0|100
C|CPRT|20250708|15:57:21.647282|S|100|48.555|0|100
C|CPRT|20250708|15:57:37.053399|S|7|48.54|0|7
C|CPRT|20250708|15:57:38.896649|S|50|48.53|0|50
C|CPRT|20250708|15:57:45.670133|S|2|48.55|0|2
C|CPRT|20250708|15:57:45.670133|S|1|48.55|0|1
C|CPRT|20250708|15:57:45.670133|S|1|48.55|0|1
C|CPRT|20250708|15:57:45.670134|S|2|48.55|0|2
C|CPRT|20250708|15:58:12.742188|S|13|48.545|0|13
C|CPRT|20250708|15:58:50.514866|S|16|48.51|0|16
C|CPRT|20250708|15:59:04.061350|S|3|48.535|0|3
C|CPRT|20250708|15:59:10.010282|S|3|48.525|0|3
C|CPRT|20250708|15:59:10.175996|S|100|48.525|0|100
C|CPRT|20250708|15:59:40.691575|S|100|48.525|0|100
C|CPRT|20250708|15:59:50.120842|S|5|48.525|0|5
C|CPRT|20250708|15:59:54.473093|S|14|48.52|0|14
C|CPRT|20250708|15:59:54.821125|S|33|48.52|0|33
C|CPRT|20250708|15:59:54.821125|S|67|48.52|0|67
C|CPRT|20250708|15:59:58.276976|S|20|48.51|0|20
C|CPRT|20250708|15:59:58.856360|S|100|48.5|0|100
C|CPRT|20250708|15:59:58.862409|S|78|48.5|0|78
C|CPRT|20250708|15:59:58.862409|S|22|48.5|0|22
C|CPRT|20250708|15:59:58.881487|S|22|48.5|0|22
C|CPRX|20250708|13:27:48.359576|S|75|20.87|0|75
C|CPRX|20250708|15:21:07.558790|S|2|20.63|0|2
C|CPRX|20250708|15:39:06.090171|S|10|20.68|0|10
C|CPRX|20250708|15:39:55.098054|S|5|20.69|0|5
C|CPRY|20250708|09:30:52.647522|S|100|25.13|0|100
C|CPS|20250708|10:42:41.023173|S|2|23.4|0|2
C|CPS|20250708|14:11:43.851481|S|1|23.8|0|1
C|CPS|20250708|15:59:34.207612|S|85|24.1|0|85
C|CPSL|20250708|13:41:59.232236|S|100|26.3|0|100
C|CPSP|20250708|11:55:44.996652|S|100|25.35|0|100
C|CPSY|20250708|15:09:33.687225|S|100|24.14|0|100
C|CPT|20250708|09:44:10.464315|S|5|113.23|0|5
C|CPT|20250708|09:46:09.636764|S|10|113.18|0|10
C|CPT|20250708|09:48:38.804629|S|5|113.18|0|5
C|CPT|20250708|09:51:07.975861|S|10|113.16|0|10
C|CPT|20250708|09:55:24.199223|S|50|113.42|0|50
C|CPT|20250708|09:55:24.199915|S|9|113.42|0|9
C|CPT|20250708|11:09:40.600934|S|5|113.47|0|5
C|CPT|20250708|11:17:37.120974|S|28|113.99|0|28
C|CPT|20250708|11:55:41.175248|S|22|113.98|0|22
C|CPT|20250708|12:06:21.948643|S|7|113.72|0|7
C|CPT|20250708|12:06:28.244905|S|7|113.72|0|7
C|CPT|20250708|12:06:32.944471|S|7|113.74|0|7
C|CPT|20250708|13:44:23.357713|S|6|113.45|0|6
C|CPT|20250708|14:19:19.352944|S|4|114.05|0|4
C|CPT|20250708|14:43:00.960757|S|47|113.73|0|47
C|CPT|20250708|14:53:59.851742|S|71|113.98|0|71
C|CPT|20250708|15:06:54.183813|S|100|114.03|0|100
C|CPT|20250708|15:33:57.108117|S|50|113.98|0|50
C|CPT|20250708|15:33:57.108806|S|9|113.98|0|9
C|CPT|20250708|15:35:02.821095|S|4|113.895|0|4
C|CPT|20250708|15:54:50.654330|S|20|113.32|0|20
C|CPT|20250708|15:56:28.130552|S|26|113.33|0|26
C|CPXR|20250708|12:56:21.873460|S|100|24.85|0|100
C|CPXR|20250708|12:56:32.521710|S|100|25.92|0|100
C|CPXR|20250708|12:56:54.228042|S|100|27.02|0|100
C|CPXR|20250708|12:58:55.682733|S|100|28.94|0|100
C|CPXR|20250708|13:01:39.064303|S|100|31.06|0|100
C|CPXR|20250708|13:01:40.523817|S|100|31.53|0|100
C|CPXR|20250708|13:50:40.063650|S|100|28.3|0|100
C|CPXR|20250708|13:54:00.431527|S|100|28.39|0|100
C|CPXR|20250708|15:01:31.958026|S|259|29.01|0|259
C|CPXR|20250708|15:04:21.081566|S|500|29|0|500
C|CPXR|20250708|15:48:10.704690|S|74|29|0|74
C|CPXR|20250708|15:48:10.708335|S|223|29|0|223
C|CQQQ|20250708|15:18:42.896848|S|51|44.34|0|51
C|CQQQ|20250708|15:24:05.663309|S|32|44.34|0|32
C|CQQQ|20250708|15:26:49.929127|S|50|44.34|0|50
C|CQQQ|20250708|15:29:14.679957|S|30|44.35|0|30
C|CR|20250708|10:32:15.010362|S|100|190.78|0|100
C|CR|20250708|14:50:23.631662|S|1|192.56|0|1
C|CR|20250708|15:20:41.580967|S|3|192.29|0|3
C|CR|20250708|15:40:21.404411|S|1|192.36|0|1
C|CR|20250708|15:40:26.338823|S|2|192.4|0|2
C|CRAI|20250708|10:11:08.695828|S|2|195.9|0|2
C|CRAI|20250708|10:15:46.675624|S|1|196.28|0|1
C|CRAI|20250708|10:53:00.266077|S|39|195.93|0|39
C|CRAI|20250708|11:15:01.219261|S|39|195.92|0|39
C|CRAI|20250708|11:21:05.834248|S|20|195.9|0|20
C|CRAI|20250708|11:21:05.834248|S|19|195.9|0|19
C|CRAI|20250708|12:06:26.313600|S|200|196.33|0|200
C|CRAI|20250708|12:06:26.313661|S|1|196.33|0|1
C|CRAI|20250708|12:06:26.313961|S|22|196.33|0|22
C|CRAI|20250708|12:14:26.957065|S|300|196.6|0|300
C|CRAI|20250708|12:17:45.545681|S|100|196.7|0|100
C|CRAI|20250708|12:52:39.679800|S|15|195.45|0|15
C|CRAI|20250708|12:52:39.934104|S|2|195.44|0|2
C|CRAI|20250708|12:52:39.934361|S|2|195.41|0|2
C|CRAI|20250708|12:52:39.935097|S|12|195.4|0|12
C|CRAI|20250708|12:52:39.935097|S|1|195.4|0|1
C|CRAI|20250708|14:17:25.194404|S|2|194.74|0|2
C|CRAI|20250708|14:17:25.194430|S|14|194.7|0|14
C|CRAI|20250708|14:17:25.194430|S|13|194.7|0|13
C|CRAI|20250708|14:45:03.945205|S|100|193.51|0|100
C|CRAI|20250708|14:45:03.945205|S|200|193.5|0|200
C|CRAI|20250708|14:45:03.945206|S|200|193.5|0|200
C|CRAI|20250708|14:45:03.945206|S|100|193.5|0|100
C|CRAI|20250708|14:48:12.100528|S|10|194.15|0|10
C|CRAI|20250708|14:48:43.112493|S|1|194.33|0|1
C|CRAI|20250708|14:49:01.660576|S|1|194.27|0|1
C|CRAI|20250708|14:49:12.829866|S|1|194.31|0|1
C|CRAI|20250708|14:49:37.867935|S|150|194.19|0|150
C|CRAI|20250708|14:49:37.867935|S|75|194.18|0|75
C|CRAI|20250708|14:49:37.868072|S|100|194.19|0|100
C|CRAI|20250708|14:49:37.868111|S|50|194.19|0|50
C|CRAI|20250708|14:49:44.127612|S|20|194.2|0|20
C|CRAI|20250708|14:49:44.127612|S|10|194.19|0|10
C|CRAI|20250708|14:49:44.127612|S|100|194.28|0|100
C|CRAI|20250708|14:50:53.645015|S|5|194.35|0|5
C|CRAI|20250708|14:53:29.263417|S|99|194.58|0|99
C|CRAI|20250708|14:53:38.062050|S|20|194.56|0|20
C|CRAI|20250708|14:53:38.062051|S|20|194.56|0|20
C|CRAI|20250708|14:54:39.606229|S|50|194.51|0|50
C|CRAI|20250708|14:54:39.606232|S|100|194.56|0|100
C|CRAI|20250708|14:55:06.222316|S|92|194.58|0|92
C|CRAI|20250708|14:55:06.222316|S|100|194.57|0|100
C|CRAI|20250708|14:55:06.222467|S|8|194.58|0|8
C|CRAI|20250708|14:55:21.067772|S|19|194.44|0|19
C|CRAI|20250708|14:55:21.067789|S|1|194.44|0|1
C|CRAI|20250708|14:55:36.904026|S|20|194.42|0|20
C|CRAI|20250708|14:55:36.904040|S|10|194.42|0|10
C|CRAI|20250708|14:55:46.201770|S|99|194.57|0|99
C|CRAI|20250708|14:59:27.364302|S|18|194.75|0|18
C|CRAI|20250708|15:01:20.540228|S|10|194.91|0|10
C|CRAI|20250708|15:01:20.540228|S|20|194.91|0|20
C|CRAI|20250708|15:01:20.540305|S|1|194.91|0|1
C|CRAI|20250708|15:01:20.540380|S|1|194.91|0|1
C|CRAI|20250708|15:01:20.540441|S|1|194.91|0|1
C|CRAI|20250708|15:01:21.187708|S|7|194.91|0|7
C|CRAI|20250708|15:01:27.169873|S|1|194.87|0|1
C|CRAI|20250708|15:01:28.578283|S|1|194.87|0|1
C|CRAI|20250708|15:01:28.578337|S|1|194.87|0|1
C|CRAI|20250708|15:01:28.578358|S|10|194.86|0|10
C|CRAI|20250708|15:01:28.578408|S|5|194.83|0|5
C|CRAI|20250708|15:01:28.711661|S|10|194.82|0|10
C|CRAI|20250708|15:01:28.711681|S|18|194.82|0|18
C|CRAI|20250708|15:02:19.827443|S|25|195|0|25
C|CRAI|20250708|15:14:06.155593|S|10|194.83|0|10
C|CRAI|20250708|15:19:04.693368|S|10|195.24|0|10
C|CRAI|20250708|15:34:21.228339|S|10|195.84|0|10
C|CRAI|20250708|15:34:21.228340|S|4|195.84|0|4
C|CRAI|20250708|15:52:15.081381|S|1|195.195|0|1
C|CRAI|20250708|15:52:15.081445|S|1|195.195|0|1
C|CRBG|20250708|09:52:39.113656|S|100|35.22|0|100
C|CRBG|20250708|10:00:32.270407|S|100|35.305|0|100
C|CRBG|20250708|10:35:29.734901|S|100|35.29|0|100
C|CRBG|20250708|10:56:14.567472|S|100|35.135|0|100
C|CRBG|20250708|15:41:24.854074|S|100|35.3|0|100
C|CRBG|20250708|15:43:19.695405|S|100|35.29|0|100
C|CRBG|20250708|15:43:19.715563|S|100|35.29|0|100
C|CRBG|20250708|15:43:28.364084|S|100|35.29|0|100
C|CRBG|20250708|15:54:23.983597|S|33|35.16|0|33
C|CRBG|20250708|15:57:17.832467|S|31|35.18|0|31
C|CRBG|20250708|15:57:33.526496|S|55|35.14|0|55
C|CRBG|20250708|15:59:22.509365|S|7|35.15|0|7
C|CRBG|20250708|15:59:22.509516|S|3|35.15|0|3
C|CRBG|20250708|15:59:23.012564|S|90|35.15|0|90
C|CRBG|20250708|15:59:26.446980|S|100|35.13|0|100
C|CRBG|20250708|15:59:26.961471|S|100|35.13|0|100
C|CRBG|20250708|15:59:33.388812|S|100|35.13|0|100
C|CRBG|20250708|15:59:40.307894|S|100|35.13|0|100
C|CRBG|20250708|15:59:41.513734|S|100|35.13|0|100
C|CRBG|20250708|15:59:42.451592|S|100|35.17|0|100
C|CRBG|20250708|15:59:48.109385|S|18|35.17|0|18
C|CRBU|20250708|09:39:46.290965|S|300|1.43|0|300
C|CRBU|20250708|10:15:46.000229|S|100|1.53|0|100
C|CRBU|20250708|10:34:50.173913|S|66|1.54|0|66
C|CRBU|20250708|10:35:44.557050|S|100|1.53|0|100
C|CRBU|20250708|10:48:49.066965|S|99|1.51|0|99
C|CRBU|20250708|11:40:40.156711|S|33|1.52|0|33
C|CRBU|20250708|12:44:27.146129|S|521|1.605|0|521
C|CRBU|20250708|12:44:27.146223|S|179|1.605|0|179
C|CRBU|20250708|12:44:29.974760|S|100|1.6|0|100
C|CRBU|20250708|13:30:03.030085|S|700|1.565|0|700
C|CRBU|20250708|14:28:42.705540|S|100|1.58|0|100
C|CRBU|20250708|14:29:01.118359|S|100|1.58|0|100
C|CRBU|20250708|15:35:16.884348|S|200|1.59|0|200
C|CRBU|20250708|15:58:07.951810|S|7|1.61|0|7
C|CRBU|20250708|15:58:44.300892|S|7|1.6|0|7
C|CRBU|20250708|15:59:28.800826|S|110|1.59|0|110
C|CRBU|20250708|15:59:28.800835|S|18|1.59|0|18
C|CRBU|20250708|15:59:28.801111|S|40|1.59|0|40
C|CRBU|20250708|15:59:28.801120|S|10|1.59|0|10
C|CRBU|20250708|15:59:28.801137|S|22|1.59|0|22
C|CRBU|20250708|15:59:28.805323|S|56|1.59|0|56
C|CRBU|20250708|15:59:28.805324|S|123|1.59|0|123
C|CRBU|20250708|15:59:28.805393|S|1277|1.59|0|1277
C|CRBU|20250708|15:59:49.815421|S|59|1.6|0|59
C|CRBU|20250708|15:59:50.237497|S|100|1.6|0|100
C|CRC|20250708|09:52:58.704160|S|100|46.88|0|100
C|CRC|20250708|11:06:16.103455|S|2|47.46|0|2
C|CRC|20250708|15:08:33.609308|S|10|47.44|0|10
C|CRC|20250708|15:55:58.968907|S|100|47.4|0|100
C|CRC|20250708|15:58:13.792997|S|1|47.39|0|1
C|CRCL|20250708|09:30:13.424708|S|5|200.35|0|5
C|CRCL|20250708|09:30:16.572021|S|50|199.73|0|50
C|CRCL|20250708|09:30:31.846900|S|1|199.735|0|1
C|CRCL|20250708|09:30:44.939751|S|182|200.5|0|182
C|CRCL|20250708|09:30:49.378329|S|10|200.5|0|10
C|CRCL|20250708|09:30:49.378363|S|10|200.5|0|10
C|CRCL|20250708|09:30:49.378378|S|86|200.5|0|86
C|CRCL|20250708|09:30:52.656319|S|12|200.5|0|12
C|CRCL|20250708|09:30:52.656320|S|100|200.5|0|100
C|CRCL|20250708|09:30:52.656320|S|100|200.5|0|100
C|CRCL|20250708|09:30:54.643317|S|100|200.5|0|100
C|CRCL|20250708|09:30:54.643317|S|300|200.5|0|300
C|CRCL|20250708|09:30:54.643395|S|50|200.5|0|50
C|CRCL|20250708|09:30:54.667196|S|50|200.5|0|50
C|CRCL|20250708|09:30:54.667196|S|200|200.5|0|200
C|CRCL|20250708|09:30:55.366551|S|200|200.68|0|200
C|CRCL|20250708|09:30:55.374818|S|200|200.68|0|200
C|CRCL|20250708|09:31:01.015435|S|70|200.5|0|70
C|CRCL|20250708|09:31:01.015435|S|30|200.51|0|30
C|CRCL|20250708|09:31:01.015506|S|30|200.5|0|30
C|CRCL|20250708|09:31:01.594798|S|9|199.5|0|9
C|CRCL|20250708|09:31:01.594817|S|3|199.5|0|3
C|CRCL|20250708|09:31:01.594986|S|3|199.5|0|3
C|CRCL|20250708|09:31:01.668615|S|100|199.96|0|100
C|CRCL|20250708|09:31:08.553554|S|10|199.555|0|10
C|CRCL|20250708|09:31:09.652080|S|50|199.42|0|50
C|CRCL|20250708|09:31:09.652081|S|10|199.46|0|10
C|CRCL|20250708|09:31:09.652081|S|10|199.47|0|10
C|CRCL|20250708|09:31:09.652081|S|30|199.49|0|30
C|CRCL|20250708|09:31:16.522834|S|125|199.275|0|125
C|CRCL|20250708|09:31:16.522850|S|75|199.275|0|75
C|CRCL|20250708|09:31:40.879852|S|100|200.17|0|100
C|CRCL|20250708|09:31:40.879975|S|100|200.17|0|100
C|CRCL|20250708|09:31:40.880028|S|100|200.19|0|100
C|CRCL|20250708|09:32:27.668495|S|50|201.37|0|50
C|CRCL|20250708|09:32:27.668495|S|10|201.35|0|10
C|CRCL|20250708|09:32:28.496854|S|2|201.37|0|2
C|CRCL|20250708|09:33:24.349009|S|10|202.13|0|10
C|CRCL|20250708|09:33:43.315225|S|1|201.93|0|1
C|CRCL|20250708|09:34:44.507751|S|1|200.43|0|1
C|CRCL|20250708|09:35:22.413447|S|100|201.745|0|100
C|CRCL|20250708|09:35:37.839960|S|10|200.64|0|10
C|CRCL|20250708|09:36:29.379266|S|100|200.66|0|100
C|CRCL|20250708|09:36:49.011361|S|5|199.68|0|5
C|CRCL|20250708|09:37:39.513716|S|30|200.79|0|30
C|CRCL|20250708|09:37:44.027324|S|56|200.76|0|56
C|CRCL|20250708|09:41:38.984871|S|10|201.02|0|10
C|CRCL|20250708|09:41:38.984929|S|90|201.02|0|90
C|CRCL|20250708|09:41:44.885537|S|100|200.81|0|100
C|CRCL|20250708|09:42:08.673144|S|50|198|0|50
C|CRCL|20250708|09:42:08.793226|E|1|197.34|0|1
C|CRCL|20250708|09:42:09.051673|S|25|197.59|0|25
C|CRCL|20250708|09:42:09.051673|S|100|197.56|0|100
C|CRCL|20250708|09:42:09.242500|S|100|197.375|0|100
C|CRCL|20250708|09:42:25.147260|S|5|196|0|5
C|CRCL|20250708|09:42:49.994027|S|100|197.54|0|100
C|CRCL|20250708|09:42:49.995617|S|300|197.54|0|300
C|CRCL|20250708|09:43:03.229055|S|76|197.43|0|76
C|CRCL|20250708|09:43:05.923435|S|30|197.02|0|30
C|CRCL|20250708|09:43:05.923436|S|70|197.01|0|70
C|CRCL|20250708|09:43:05.923492|S|10|197.01|0|10
C|CRCL|20250708|09:43:05.923493|S|10|197.01|0|10
C|CRCL|20250708|09:43:05.923828|S|10|197.01|0|10
C|CRCL|20250708|09:47:18.276101|S|50|197.8|0|50
C|CRCL|20250708|09:47:18.458852|S|1|197.8|0|1
C|CRCL|20250708|09:51:38.709261|S|10|200.845|0|10
C|CRCL|20250708|09:51:38.709272|S|10|200.845|0|10
C|CRCL|20250708|09:51:38.709292|S|80|200.845|0|80
C|CRCL|20250708|09:51:38.709326|S|10|200.98|0|10
C|CRCL|20250708|09:51:38.710117|S|90|200.98|0|90
C|CRCL|20250708|09:51:38.711524|S|90|200.94|0|90
C|CRCL|20250708|09:52:04.621259|S|100|201.26|0|100
C|CRCL|20250708|09:53:41.063640|S|20|203.07|0|20
C|CRCL|20250708|09:53:59.852504|S|10|203.29|0|10
C|CRCL|20250708|09:55:57.257694|S|100|204.24|0|100
C|CRCL|20250708|09:56:23.922612|S|100|205.58|0|100
C|CRCL|20250708|09:56:32.051925|S|90|205.78|0|90
C|CRCL|20250708|09:57:12.377564|S|100|205.99|0|100
C|CRCL|20250708|09:57:34.696598|S|10|206.21|0|10
C|CRCL|20250708|10:01:10.450951|S|100|206.38|0|100
C|CRCL|20250708|10:01:10.450959|S|100|206.38|0|100
C|CRCL|20250708|10:01:30.945036|S|100|206.88|0|100
C|CRCL|20250708|10:01:50.942316|S|10|206.86|0|10
C|CRCL|20250708|10:01:50.942316|S|10|206.91|0|10
C|CRCL|20250708|10:01:58.276595|S|2|206.625|0|2
C|CRCL|20250708|10:02:44.522435|S|30|206.99|0|30
C|CRCL|20250708|10:03:06.801110|S|3|208|0|3
C|CRCL|20250708|10:03:08.873988|S|25|208.3|0|25
C|CRCL|20250708|10:03:57.895996|S|10|209.26|0|10
C|CRCL|20250708|10:03:57.895997|S|40|209.26|0|40
C|CRCL|20250708|10:05:14.482002|S|100|207.68|0|100
C|CRCL|20250708|10:05:14.482002|S|100|207.68|0|100
C|CRCL|20250708|10:05:14.482200|S|100|207.69|0|100
C|CRCL|20250708|10:05:14.483347|S|100|207.77|0|100
C|CRCL|20250708|10:05:21.094265|S|125|207.6|0|125
C|CRCL|20250708|10:05:21.094279|S|25|207.62|0|25
C|CRCL|20250708|10:05:21.094279|S|75|207.6|0|75
C|CRCL|20250708|10:05:49.067565|S|100|207.63|0|100
C|CRCL|20250708|10:05:49.102135|S|88|207.74|0|88
C|CRCL|20250708|10:05:49.203082|S|12|207.74|0|12
C|CRCL|20250708|10:05:49.321884|S|12|207.74|0|12
C|CRCL|20250708|10:05:49.467204|S|25|207.74|0|25
C|CRCL|20250708|10:05:49.485220|S|12|207.74|0|12
C|CRCL|20250708|10:05:49.489418|S|12|207.74|0|12
C|CRCL|20250708|10:05:49.548200|S|12|207.74|0|12
C|CRCL|20250708|10:05:49.668882|S|10|207.56|0|10
C|CRCL|20250708|10:05:49.668882|S|2|207.57|0|2
C|CRCL|20250708|10:05:49.864227|S|12|207.49|0|12
C|CRCL|20250708|10:05:50.235382|S|12|207.55|0|12
C|CRCL|20250708|10:05:50.246738|S|12|207.49|0|12
C|CRCL|20250708|10:05:50.451377|S|25|207.4|0|25
C|CRCL|20250708|10:05:50.493585|S|12|207.47|0|12
C|CRCL|20250708|10:05:50.605906|S|12|207.49|0|12
C|CRCL|20250708|10:05:52.048099|S|1|207.63|0|1
C|CRCL|20250708|10:05:56.327258|S|90|207.56|0|90
C|CRCL|20250708|10:05:56.327258|S|10|207.58|0|10
C|CRCL|20250708|10:05:56.327258|S|100|207.57|0|100
C|CRCL|20250708|10:06:30.600886|S|50|206.72|0|50
C|CRCL|20250708|10:06:49.265444|S|100|206.89|0|100
C|CRCL|20250708|10:09:13.731163|S|100|205.435|0|100
C|CRCL|20250708|10:09:18.243164|S|10|205.24|0|10
C|CRCL|20250708|10:13:21.680098|S|100|204.11|0|100
C|CRCL|20250708|10:13:31.754250|S|100|203.82|0|100
C|CRCL|20250708|10:13:33.295658|S|100|203.59|0|100
C|CRCL|20250708|10:13:42.682172|S|1|203.365|0|1
C|CRCL|20250708|10:13:42.768191|S|100|203.28|0|100
C|CRCL|20250708|10:15:04.308100|S|1|203.545|0|1
C|CRCL|20250708|10:16:15.423922|S|100|205.32|0|100
C|CRCL|20250708|10:21:09.136342|S|43|207.155|0|43
C|CRCL|20250708|10:23:38.642574|S|103|205.27|0|103
C|CRCL|20250708|10:24:59.133738|S|20|204.795|0|20
C|CRCL|20250708|10:26:15.008385|S|30|204.99|0|30
C|CRCL|20250708|10:27:27.631366|S|30|205.09|0|30
C|CRCL|20250708|10:28:12.491094|S|34|206.31|0|34
C|CRCL|20250708|10:34:19.141934|S|100|203.925|0|100
C|CRCL|20250708|10:36:13.759733|S|100|205.025|0|100
C|CRCL|20250708|10:45:11.702442|S|11|206.53|0|11
C|CRCL|20250708|10:46:02.887948|S|100|206.29|0|100
C|CRCL|20250708|10:46:02.888127|S|100|206.29|0|100
C|CRCL|20250708|10:50:54.434648|S|100|205.89|0|100
C|CRCL|20250708|10:54:00.075100|S|100|204.51|0|100
C|CRCL|20250708|10:55:58.146894|S|99|204.5|0|99
C|CRCL|20250708|10:56:14.835058|S|100|203.87|0|100
C|CRCL|20250708|10:58:03.547595|S|100|205.36|0|100
C|CRCL|20250708|11:00:33.976710|S|100|206.35|0|100
C|CRCL|20250708|11:05:54.993863|S|100|206.31|0|100
C|CRCL|20250708|11:06:51.296514|S|100|206.67|0|100
C|CRCL|20250708|11:08:28.590116|S|1|205.63|0|1
C|CRCL|20250708|11:09:16.992823|S|100|204.82|0|100
C|CRCL|20250708|11:12:36.649048|S|10|203.14|0|10
C|CRCL|20250708|11:15:02.770877|S|80|202.63|0|80
C|CRCL|20250708|11:15:02.770877|S|100|202.59|0|100
C|CRCL|20250708|11:15:28.458012|S|100|202.04|0|100
C|CRCL|20250708|11:15:28.473008|S|100|201.81|0|100
C|CRCL|20250708|11:15:33.334062|S|1|201.93|0|1
C|CRCL|20250708|11:18:18.749501|S|100|203.02|0|100
C|CRCL|20250708|11:22:10.431716|S|100|204.69|0|100
C|CRCL|20250708|11:22:13.426879|S|100|204.35|0|100
C|CRCL|20250708|11:23:10.519314|S|200|204.61|0|200
C|CRCL|20250708|11:23:43.116527|S|10|204.04|0|10
C|CRCL|20250708|11:26:06.411525|S|100|203.37|0|100
C|CRCL|20250708|11:30:00.068882|S|100|203.485|0|100
C|CRCL|20250708|11:36:46.124022|S|50|206.31|0|50
C|CRCL|20250708|11:36:55.805443|S|100|206.14|0|100
C|CRCL|20250708|11:37:49.033533|S|50|206.49|0|50
C|CRCL|20250708|11:38:18.313772|S|100|207.13|0|100
C|CRCL|20250708|11:38:39.004319|S|14|207.795|0|14
C|CRCL|20250708|11:42:24.315483|S|100|205.955|0|100
C|CRCL|20250708|11:42:39.226339|S|1|205.99|0|1
C|CRCL|20250708|11:43:39.649349|S|34|205.84|0|34
C|CRCL|20250708|11:43:39.649349|S|16|205.8|0|16
C|CRCL|20250708|11:44:31.426794|S|100|205.205|0|100
C|CRCL|20250708|11:54:04.356517|S|101|204.43|0|101
C|CRCL|20250708|11:54:05.114587|S|100|204.3|0|100
C|CRCL|20250708|11:55:58.763536|S|50|204.65|0|50
C|CRCL|20250708|12:13:18.474480|S|50|205.05|0|50
C|CRCL|20250708|12:17:01.061324|S|100|205.78|0|100
C|CRCL|20250708|12:19:56.279068|S|50|206.28|0|50
C|CRCL|20250708|12:19:56.279069|S|50|206.28|0|50
C|CRCL|20250708|12:20:53.228285|S|100|206.18|0|100
C|CRCL|20250708|12:22:01.191051|S|6|206.5|0|6
C|CRCL|20250708|12:22:27.986013|S|50|207.27|0|50
C|CRCL|20250708|12:22:54.004131|S|50|207.16|0|50
C|CRCL|20250708|12:22:54.004131|S|50|207.16|0|50
C|CRCL|20250708|12:22:54.860447|S|50|207.11|0|50
C|CRCL|20250708|12:22:54.860462|S|50|207.11|0|50
C|CRCL|20250708|12:24:50.836943|S|12|207.7|0|12
C|CRCL|20250708|12:24:50.841496|S|12|207.7|0|12
C|CRCL|20250708|12:24:50.855313|S|12|207.7|0|12
C|CRCL|20250708|12:24:50.865676|S|12|207.7|0|12
C|CRCL|20250708|12:24:50.887453|S|12|207.7|0|12
C|CRCL|20250708|12:24:50.913883|S|90|207.7|0|90
C|CRCL|20250708|12:24:53.448664|S|3|208|0|3
C|CRCL|20250708|12:39:18.518786|S|50|205.77|0|50
C|CRCL|20250708|12:40:13.530154|S|50|205.89|0|50
C|CRCL|20250708|12:40:13.530155|S|100|205.985|0|100
C|CRCL|20250708|12:40:13.530155|S|200|205.9|0|200
C|CRCL|20250708|12:40:13.530155|S|100|205.93|0|100
C|CRCL|20250708|12:42:18.265444|S|100|206.59|0|100
C|CRCL|20250708|12:45:32.501880|S|100|206.585|0|100
C|CRCL|20250708|12:51:16.146781|S|100|208.44|0|100
C|CRCL|20250708|12:57:03.707135|S|1|207.52|0|1
C|CRCL|20250708|12:58:02.976069|S|1|207.52|0|1
C|CRCL|20250708|12:58:02.976069|S|2|207.52|0|2
C|CRCL|20250708|12:58:24.177920|S|1|207.6|0|1
C|CRCL|20250708|12:58:24.177920|S|1|207.6|0|1
C|CRCL|20250708|13:06:35.414044|S|100|208.2|0|100
C|CRCL|20250708|13:09:21.215430|S|50|207.5|0|50
C|CRCL|20250708|13:09:21.215431|S|47|207.5|0|47
C|CRCL|20250708|13:10:21.677173|S|100|208.22|0|100
C|CRCL|20250708|13:13:27.674351|S|100|207.89|0|100
C|CRCL|20250708|13:13:33.802178|S|200|207.435|0|200
C|CRCL|20250708|13:13:33.862278|S|100|207.35|0|100
C|CRCL|20250708|13:14:06.252528|S|38|207.545|0|38
C|CRCL|20250708|13:17:22.813876|S|100|207.22|0|100
C|CRCL|20250708|13:17:24.032484|S|100|207.2|0|100
C|CRCL|20250708|13:21:31.233394|S|100|207.13|0|100
C|CRCL|20250708|13:22:10.882106|S|100|206.8|0|100
C|CRCL|20250708|13:40:44.269106|S|100|207.04|0|100
C|CRCL|20250708|13:42:07.605637|S|100|207.52|0|100
C|CRCL|20250708|13:42:54.011234|S|100|207.605|0|100
C|CRCL|20250708|13:43:29.672459|S|1|207.35|0|1
C|CRCL|20250708|13:43:33.155393|S|100|207.23|0|100
C|CRCL|20250708|13:43:40.347111|S|100|207.21|0|100
C|CRCL|20250708|13:43:40.371174|S|42|207.22|0|42
C|CRCL|20250708|13:49:23.793539|S|2|209.25|0|2
C|CRCL|20250708|13:53:40.068178|S|50|208.47|0|50
C|CRCL|20250708|14:00:57.033403|S|100|207.31|0|100
C|CRCL|20250708|14:01:18.560074|S|1|207.19|0|1
C|CRCL|20250708|14:01:21.249896|S|200|207.16|0|200
C|CRCL|20250708|14:01:21.249896|S|50|207.15|0|50
C|CRCL|20250708|14:02:18.131888|S|100|207.36|0|100
C|CRCL|20250708|14:06:59.178835|S|100|207.62|0|100
C|CRCL|20250708|14:16:09.875120|S|100|207.58|0|100
C|CRCL|20250708|14:18:10.278103|S|100|206.27|0|100
C|CRCL|20250708|14:18:41.979512|S|100|206.3|0|100
C|CRCL|20250708|14:18:41.983213|S|100|206.29|0|100
C|CRCL|20250708|14:24:40.327044|S|3|206.65|0|3
C|CRCL|20250708|14:24:40.327044|S|100|206.63|0|100
C|CRCL|20250708|14:24:40.327044|S|50|206.61|0|50
C|CRCL|20250708|14:24:44.173501|S|100|206.215|0|100
C|CRCL|20250708|14:25:11.263369|S|1|205.6|0|1
C|CRCL|20250708|14:25:16.722082|S|20|205.7|0|20
C|CRCL|20250708|14:25:51.634429|S|23|206|0|23
C|CRCL|20250708|14:25:51.634816|S|12|206|0|12
C|CRCL|20250708|14:32:08.525240|S|100|205.75|0|100
C|CRCL|20250708|14:34:46.645774|S|100|206.48|0|100
C|CRCL|20250708|14:51:27.031131|S|50|206.97|0|50
C|CRCL|20250708|15:00:44.491394|S|1|206.95|0|1
C|CRCL|20250708|15:06:08.493236|S|1|206.11|0|1
C|CRCL|20250708|15:07:45.313444|S|41|206.47|0|41
C|CRCL|20250708|15:10:12.654925|S|100|206.3|0|100
C|CRCL|20250708|15:10:35.187535|S|100|206.11|0|100
C|CRCL|20250708|15:10:35.187535|S|50|206.01|0|50
C|CRCL|20250708|15:10:35.187536|S|200|206.195|0|200
C|CRCL|20250708|15:11:35.871292|S|100|204.65|0|100
C|CRCL|20250708|15:11:39.090824|S|100|204.74|0|100
C|CRCL|20250708|15:12:16.503071|S|100|204.805|0|100
C|CRCL|20250708|15:12:16.503131|S|50|204.79|0|50
C|CRCL|20250708|15:12:16.503131|S|50|204.93|0|50
C|CRCL|20250708|15:12:20.528238|S|50|204.51|0|50
C|CRCL|20250708|15:12:20.528302|S|50|204.51|0|50
C|CRCL|20250708|15:13:54.209051|S|100|204.07|0|100
C|CRCL|20250708|15:14:20.848573|S|100|203.835|0|100
C|CRCL|20250708|15:15:26.790442|S|100|203.63|0|100
C|CRCL|20250708|15:15:26.790519|S|100|203.63|0|100
C|CRCL|20250708|15:15:26.843624|S|100|203.62|0|100
C|CRCL|20250708|15:15:32.325064|S|100|203.73|0|100
C|CRCL|20250708|15:21:10.204429|S|14|204.31|0|14
C|CRCL|20250708|15:21:10.204446|S|14|204.31|0|14
C|CRCL|20250708|15:21:10.204491|S|72|204.31|0|72
C|CRCL|20250708|15:26:53.559329|S|50|204.57|0|50
C|CRCL|20250708|15:26:53.559330|S|76|204.58|0|76
C|CRCL|20250708|15:30:00.149091|S|100|203.925|0|100
C|CRCL|20250708|15:31:39.138442|S|100|204.185|0|100
C|CRCL|20250708|15:33:29.353253|S|100|204|0|100
C|CRCL|20250708|15:33:39.300045|S|49|203.865|0|49
C|CRCL|20250708|15:34:27.653986|S|100|203.05|0|100
C|CRCL|20250708|15:34:27.655916|S|77|203.01|0|77
C|CRCL|20250708|15:36:10.759308|S|100|203.235|0|100
C|CRCL|20250708|15:36:33.042544|S|50|203.13|0|50
C|CRCL|20250708|15:36:33.044776|S|100|203.1|0|100
C|CRCL|20250708|15:37:02.041679|S|100|203.165|0|100
C|CRCL|20250708|15:38:17.179740|S|100|203.01|0|100
C|CRCL|20250708|15:41:08.075200|S|100|202.89|0|100
C|CRCL|20250708|15:43:06.017583|S|100|202.94|0|100
C|CRCL|20250708|15:43:21.992509|S|100|202.85|0|100
C|CRCL|20250708|15:44:07.696691|S|91|202.99|0|91
C|CRCL|20250708|15:45:31.270459|S|125|203.55|0|125
C|CRCL|20250708|15:46:47.471196|S|100|203.905|0|100
C|CRCL|20250708|15:46:52.271536|S|100|203.905|0|100
C|CRCL|20250708|15:50:58.705186|S|100|203.6|0|100
C|CRCL|20250708|15:54:53.077493|S|80|203.37|0|80
C|CRCL|20250708|15:54:53.077493|S|20|203.22|0|20
C|CRCL|20250708|15:54:53.077618|S|20|203.37|0|20
C|CRCL|20250708|15:54:53.077618|S|30|203.39|0|30
C|CRCL|20250708|15:56:56.739202|S|2|203.97|0|2
C|CRCL|20250708|15:56:57.140286|S|2|203.97|0|2
C|CRCL|20250708|15:56:57.541589|S|2|203.97|0|2
C|CRCL|20250708|15:56:57.848603|S|1|203.97|0|1
C|CRCL|20250708|15:57:55.729132|S|100|203.93|0|100
C|CRCL|20250708|15:58:00.290139|S|12|203.92|0|12
C|CRCL|20250708|15:58:00.290162|S|88|203.92|0|88
C|CRCL|20250708|15:58:14.181187|S|50|203.91|0|50
C|CRCL|20250708|15:59:13.163752|S|100|204.64|0|100
C|CRCL|20250708|15:59:21.068819|S|68|204.63|0|68
C|CRCL|20250708|15:59:31.518483|S|54|204.63|0|54
C|CRCL|20250708|15:59:44.074958|S|100|204.46|0|100
C|CRCL|20250708|15:59:44.357251|S|100|204.45|0|100
C|CRCL|20250708|15:59:46.508276|S|82|204.55|0|82
C|CRCL|20250708|15:59:47.795045|S|100|204.38|0|100
C|CRCL|20250708|15:59:59.410417|S|5|204.63|0|5
C|CRCT|20250708|10:45:54.544505|S|1|5.93|0|1
C|CRCT|20250708|11:27:09.990190|S|1|6|0|1
C|CRCT|20250708|11:35:06.840850|S|35|6.01|0|35
C|CRCT|20250708|12:30:46.423880|S|13|6.09|0|13
C|CRCT|20250708|12:37:03.883482|S|1|6.09|0|1
C|CRCT|20250708|13:50:58.045322|S|1|5.98|0|1
C|CRCT|20250708|14:45:31.552240|S|20|5.96|0|20
C|CRCT|20250708|15:20:35.966051|S|25|5.97|0|25
C|CRCT|20250708|15:22:59.784430|S|100|5.935|0|100
C|CRCT|20250708|15:23:03.876289|S|100|5.94|0|100
C|CRCT|20250708|15:23:14.225292|S|100|5.935|0|100
C|CRCT|20250708|15:29:03.855905|S|50|5.97|0|50
C|CRCT|20250708|15:30:28.335672|S|56|5.96|0|56
C|CRCT|20250708|15:32:24.642201|S|19|5.98|0|19
C|CRCT|20250708|15:34:15.809865|S|1|5.97|0|1
C|CRCT|20250708|15:37:00.358004|S|46|5.95|0|46
C|CRCT|20250708|15:37:10.776032|S|28|5.95|0|28
C|CRCT|20250708|15:37:10.776641|S|46|5.95|0|46
C|CRCT|20250708|15:37:10.776641|S|26|5.95|0|26
C|CRCT|20250708|15:37:28.115574|S|41|5.95|0|41
C|CRCT|20250708|15:38:10.833581|S|1|5.95|0|1
C|CRCT|20250708|15:38:21.608056|S|28|5.95|0|28
C|CRCT|20250708|15:39:48.540135|S|100|5.94|0|100
C|CRCT|20250708|15:40:07.565540|S|1|5.95|0|1
C|CRCT|20250708|15:43:34.063220|S|95|5.94|0|95
C|CRCT|20250708|15:45:02.351817|S|81|5.94|0|81
C|CRCT|20250708|15:45:27.801833|S|2|5.96|0|2
C|CRCT|20250708|15:46:11.036514|S|27|5.955|0|27
C|CRCT|20250708|15:55:00.060373|S|24|5.98|0|24
C|CRCT|20250708|15:59:35.831407|S|11|6.01|0|11
C|CRCT|20250708|15:59:38.002241|S|100|6.02|0|100
C|CRCT|20250708|15:59:42.950209|S|1|6.02|0|1
C|CRCT|20250708|15:59:51.537182|S|19|6.03|0|19
C|CRCT|20250708|15:59:54.408906|S|95|6.03|0|95
C|CRCT|20250708|15:59:55.432065|S|5|6.02|0|5
C|CRCT|20250708|15:59:55.824064|S|2|6.02|0|2
C|CRD A|20250708|10:26:10.526590|S|3|10.96|0|3
C|CRD A|20250708|12:23:45.557499|S|10|11.07|0|10
C|CRD A|20250708|14:25:51.003377|S|10|11.16|0|10
C|CRDF|20250708|09:36:28.032247|S|300|3.985|0|300
C|CRDF|20250708|10:27:07.313382|S|39|4.02|0|39
C|CRDF|20250708|10:34:53.766373|S|100|4.04|0|100
C|CRDF|20250708|10:52:09.340437|S|100|4.015|0|100
C|CRDF|20250708|10:52:09.341150|S|100|4.015|0|100
C|CRDF|20250708|10:52:09.341198|S|8|4.015|0|8
C|CRDF|20250708|11:15:11.041138|S|100|4|0|100
C|CRDF|20250708|11:34:24.142678|S|6|4.01|0|6
C|CRDF|20250708|11:35:29.442001|S|13|4|0|13
C|CRDF|20250708|11:39:53.735052|S|9|4|0|9
C|CRDF|20250708|11:47:06.948853|S|24|3.965|0|24
C|CRDF|20250708|11:47:06.948861|S|100|3.965|0|100
C|CRDF|20250708|11:47:06.949023|S|126|3.965|0|126
C|CRDF|20250708|11:47:06.950513|S|100|3.95|0|100
C|CRDF|20250708|11:47:06.960503|S|3|3.93|0|3
C|CRDF|20250708|12:10:52.096139|S|6|3.88|0|6
C|CRDF|20250708|12:30:34.151171|S|3|3.93|0|3
C|CRDF|20250708|12:30:41.339127|S|1|3.93|0|1
C|CRDF|20250708|14:26:17.838153|S|100|3.96|0|100
C|CRDF|20250708|14:30:05.619082|S|2|3.975|0|2
C|CRDF|20250708|14:30:06.752194|S|12|3.975|0|12
C|CRDF|20250708|14:30:20.382700|S|12|3.975|0|12
C|CRDF|20250708|14:34:20.033005|S|42|3.99|0|42
C|CRDF|20250708|14:39:55.076524|S|51|4.03|0|51
C|CRDF|20250708|14:42:37.300354|S|46|3.99|0|46
C|CRDF|20250708|14:51:51.100928|S|100|3.995|0|100
C|CRDF|20250708|14:55:39.039968|S|20|3.99|0|20
C|CRDF|20250708|15:06:12.112783|S|10|3.97|0|10
C|CRDF|20250708|15:10:08.568626|S|49|3.96|0|49
C|CRDF|20250708|15:14:40.523924|S|20|3.96|0|20
C|CRDF|20250708|15:16:04.237203|S|100|3.965|0|100
C|CRDF|20250708|15:21:11.279716|S|100|3.93|0|100
C|CRDF|20250708|15:26:45.362362|S|100|3.96|0|100
C|CRDF|20250708|15:30:44.277317|S|126|3.955|0|126
C|CRDF|20250708|15:30:44.277317|S|74|3.96|0|74
C|CRDF|20250708|15:41:12.367517|S|100|3.92|0|100
C|CRDF|20250708|15:46:09.400505|S|100|3.95|0|100
C|CRDF|20250708|15:49:08.475550|S|100|3.93|0|100
C|CRDF|20250708|15:49:43.039429|S|100|3.93|0|100
C|CRDF|20250708|15:49:56.311625|S|100|3.93|0|100
C|CRDF|20250708|15:51:15.734518|S|126|3.935|0|126
C|CRDF|20250708|15:51:15.734518|S|100|3.94|0|100
C|CRDF|20250708|15:51:15.734519|S|48|3.94|0|48
C|CRDF|20250708|15:51:15.734759|S|103|3.94|0|103
C|CRDF|20250708|15:52:01.259347|S|2|3.95|0|2
C|CRDF|20250708|15:52:06.104333|S|27|3.95|0|27
C|CRDF|20250708|15:52:58.767629|S|100|3.96|0|100
C|CRDF|20250708|15:53:32.221594|S|400|3.945|0|400
C|CRDF|20250708|15:54:33.198155|S|100|3.94|0|100
C|CRDF|20250708|15:55:31.178138|S|100|3.93|0|100
C|CRDF|20250708|15:57:10.341099|S|2|3.93|0|2
C|CRDF|20250708|15:57:10.922818|S|13|3.93|0|13
C|CRDF|20250708|15:57:10.923823|S|1|3.93|0|1
C|CRDF|20250708|15:57:11.656473|S|2|3.93|0|2
C|CRDF|20250708|15:57:12.727271|S|2|3.93|0|2
C|CRDF|20250708|15:57:13.821256|S|2|3.93|0|2
C|CRDF|20250708|15:57:14.797810|S|2|3.93|0|2
C|CRDF|20250708|15:57:15.908279|S|2|3.93|0|2
C|CRDF|20250708|15:57:18.445863|S|5|3.93|0|5
C|CRDF|20250708|15:57:19.154789|S|1|3.93|0|1
C|CRDF|20250708|15:57:19.856079|S|1|3.93|0|1
C|CRDF|20250708|15:57:21.466782|S|3|3.93|0|3
C|CRDF|20250708|15:57:23.631913|S|1|3.93|0|1
C|CRDF|20250708|15:57:24.648385|S|2|3.93|0|2
C|CRDF|20250708|15:57:25.719116|S|2|3.93|0|2
C|CRDF|20250708|15:57:26.845765|S|2|3.93|0|2
C|CRDF|20250708|15:57:27.855810|S|2|3.93|0|2
C|CRDF|20250708|15:57:32.861792|S|2|3.93|0|2
C|CRDF|20250708|15:57:33.443958|S|1|3.93|0|1
C|CRDF|20250708|15:57:34.063254|S|1|3.93|0|1
C|CRDF|20250708|15:57:35.351076|S|2|3.93|0|2
C|CRDF|20250708|15:57:36.932656|S|3|3.93|0|3
C|CRDF|20250708|15:57:37.928674|S|2|3.93|0|2
C|CRDF|20250708|15:57:38.726554|S|1|3.93|0|1
C|CRDF|20250708|15:57:39.855511|S|3|3.93|0|3
C|CRDF|20250708|15:57:40.855637|S|1|3.93|0|1
C|CRDF|20250708|15:57:41.855476|S|2|3.93|0|2
C|CRDF|20250708|15:57:42.557949|S|2|3.93|0|2
C|CRDF|20250708|15:57:50.854925|S|1|3.93|0|1
C|CRDF|20250708|15:57:52.125267|S|3|3.93|0|3
C|CRDF|20250708|15:57:56.635458|S|5|3.93|0|5
C|CRDF|20250708|15:57:58.014113|S|3|3.93|0|3
C|CRDF|20250708|15:58:00.253626|S|1|3.93|0|1
C|CRDF|20250708|15:58:01.297961|S|1|3.93|0|1
C|CRDF|20250708|15:58:02.085252|S|1|3.93|0|1
C|CRDF|20250708|15:58:02.855088|S|2|3.93|0|2
C|CRDF|20250708|15:58:03.554571|S|1|3.93|0|1
C|CRDF|20250708|15:58:04.696195|S|23|3.93|0|23
C|CRDF|20250708|15:58:04.696195|S|17|3.93|0|17
C|CRDF|20250708|15:58:05.254696|S|3|3.93|0|3
C|CRDF|20250708|15:58:05.254767|S|74|3.93|0|74
C|CRDF|20250708|15:58:07.600594|S|4|3.93|0|4
C|CRDF|20250708|15:58:15.411279|S|13|3.93|0|13
C|CRDF|20250708|15:58:48.429407|S|100|3.93|0|100
C|CRDF|20250708|15:58:50.639504|S|1|3.93|0|1
C|CRDF|20250708|15:58:51.665045|S|2|3.93|0|2
C|CRDF|20250708|15:58:52.515857|S|3|3.93|0|3
C|CRDF|20250708|15:59:15.630573|S|13|3.94|0|13
C|CRDF|20250708|15:59:21.238331|S|11|3.94|0|11
C|CRDF|20250708|15:59:25.232647|S|30|3.94|0|30
C|CRDF|20250708|15:59:28.744812|S|100|3.95|0|100
C|CRDF|20250708|15:59:34.002785|S|13|3.95|0|13
C|CRDF|20250708|15:59:47.844989|S|7|3.95|0|7
C|CRDF|20250708|15:59:48.160201|S|7|3.95|0|7
C|CRDF|20250708|15:59:48.906309|S|4|3.95|0|4
C|CRDF|20250708|15:59:48.916497|S|9|3.95|0|9
C|CRDF|20250708|15:59:50.903331|S|30|3.95|0|30
C|CRDF|20250708|15:59:51.124536|S|1|3.95|0|1
C|CRDF|20250708|15:59:54.228199|S|71|3.95|0|71
C|CRDF|20250708|15:59:54.228199|S|29|3.95|0|29
C|CRDF|20250708|15:59:54.616932|S|14|3.95|0|14
C|CRDF|20250708|15:59:55.129352|S|1|3.95|0|1
C|CRDF|20250708|15:59:55.615380|S|14|3.95|0|14
C|CRDF|20250708|15:59:55.615380|S|27|3.95|0|27
C|CRDF|20250708|15:59:55.615381|S|30|3.95|0|30
C|CRDF|20250708|15:59:55.615381|S|43|3.95|0|43
C|CRDL|20250708|10:46:13.550915|S|100|1.44|0|100
C|CRDL|20250708|14:31:47.870063|S|100|1.41|0|100
C|CRDL|20250708|15:06:06.873229|S|73|1.41|0|73
C|CRDO|20250708|09:30:58.726104|S|7|93.18|0|7
C|CRDO|20250708|09:33:00.083241|S|100|94.56|0|100
C|CRDO|20250708|09:43:05.977829|S|6|94.03|0|6
C|CRDO|20250708|09:46:13.065422|S|1|93.93|0|1
C|CRDO|20250708|09:46:13.065450|S|1|93.92|0|1
C|CRDO|20250708|09:46:13.066001|S|2|93.91|0|2
C|CRDO|20250708|09:46:53.039276|S|100|94.05|0|100
C|CRDO|20250708|09:50:37.032437|S|100|94.09|0|100
C|CRDO|20250708|09:50:37.032437|S|7|94.09|0|7
C|CRDO|20250708|09:51:14.513101|S|10|93.37|0|10
C|CRDO|20250708|09:51:14.513101|S|92|93.38|0|92
C|CRDO|20250708|09:56:47.824350|S|100|93.58|0|100
C|CRDO|20250708|10:11:01.849688|S|100|93.735|0|100
C|CRDO|20250708|10:12:48.556528|S|50|93.61|0|50
C|CRDO|20250708|10:33:20.930411|S|2|92.805|0|2
C|CRDO|20250708|10:41:55.087012|S|5|92.74|0|5
C|CRDO|20250708|10:46:52.564406|S|100|92.97|0|100
C|CRDO|20250708|10:47:27.251222|S|6|92.83|0|6
C|CRDO|20250708|10:58:22.327939|S|62|92.03|0|62
C|CRDO|20250708|11:00:42.292171|S|7|91.98|0|7
C|CRDO|20250708|11:21:20.892689|S|2|91.63|0|2
C|CRDO|20250708|11:28:43.409304|S|85|92.25|0|85
C|CRDO|20250708|11:39:25.140428|S|5|92.18|0|5
C|CRDO|20250708|11:39:25.140428|S|5|92.18|0|5
C|CRDO|20250708|11:40:58.035828|S|1|92.29|0|1
C|CRDO|20250708|11:41:02.421865|S|5|92.15|0|5
C|CRDO|20250708|11:47:07.836795|S|100|91.71|0|100
C|CRDO|20250708|11:48:43.761888|S|100|91.63|0|100
C|CRDO|20250708|11:52:12.516588|S|1|91.5|0|1
C|CRDO|20250708|11:53:11.736953|S|2|91.56|0|2
C|CRDO|20250708|11:55:40.087167|S|45|91.6|0|45
C|CRDO|20250708|11:55:40.087196|S|15|91.6|0|15
C|CRDO|20250708|11:59:34.314956|S|2|91.72|0|2
C|CRDO|20250708|12:03:26.347995|S|100|91.91|0|100
C|CRDO|20250708|12:12:45.141102|S|1|91.92|0|1
C|CRDO|20250708|12:35:43.168915|S|16|91.75|0|16
C|CRDO|20250708|12:47:20.254049|S|14|92.58|0|14
C|CRDO|20250708|12:47:23.828814|S|2|92.58|0|2
C|CRDO|20250708|12:52:39.942008|S|1|92.47|0|1
C|CRDO|20250708|13:05:42.595892|S|5|92.68|0|5
C|CRDO|20250708|13:20:46.330550|S|3|92.77|0|3
C|CRDO|20250708|13:24:20.579243|S|3|92.91|0|3
C|CRDO|20250708|13:32:43.119190|S|100|93.05|0|100
C|CRDO|20250708|13:35:17.414407|S|17|93.01|0|17
C|CRDO|20250708|13:35:52.725207|S|17|93.13|0|17
C|CRDO|20250708|13:36:00.355849|S|12|93.13|0|12
C|CRDO|20250708|13:36:31.316546|S|3|93.16|0|3
C|CRDO|20250708|13:36:36.376756|S|17|93.16|0|17
C|CRDO|20250708|13:39:17.582986|S|17|93.34|0|17
C|CRDO|20250708|13:39:17.582992|S|3|93.34|0|3
C|CRDO|20250708|13:39:28.938921|S|12|93.42|0|12
C|CRDO|20250708|13:40:49.065957|S|12|93.44|0|12
C|CRDO|20250708|13:44:05.513484|S|17|93.42|0|17
C|CRDO|20250708|13:45:38.055441|S|1|93.4|0|1
C|CRDO|20250708|13:46:43.111918|S|6|93.39|0|6
C|CRDO|20250708|13:58:42.093488|S|6|93.48|0|6
C|CRDO|20250708|14:01:10.394839|S|10|93.74|0|10
C|CRDO|20250708|14:09:16.980635|S|10|93.67|0|10
C|CRDO|20250708|14:09:55.057569|S|10|93.65|0|10
C|CRDO|20250708|14:10:08.229030|S|10|93.68|0|10
C|CRDO|20250708|14:12:46.689377|S|6|93.7|0|6
C|CRDO|20250708|14:19:07.475088|S|3|93.25|0|3
C|CRDO|20250708|14:21:08.367576|S|100|92.405|0|100
C|CRDO|20250708|14:25:55.550947|S|1|93.045|0|1
C|CRDO|20250708|14:26:38.814431|S|10|93.06|0|10
C|CRDO|20250708|14:26:51.120346|S|19|93.02|0|19
C|CRDO|20250708|14:27:27.410783|S|7|92.99|0|7
C|CRDO|20250708|14:27:35.768303|S|23|93.06|0|23
C|CRDO|20250708|14:27:39.182660|S|13|93.04|0|13
C|CRDO|20250708|14:27:39.555774|S|1|92.99|0|1
C|CRDO|20250708|14:27:42.313830|S|10|93.04|0|10
C|CRDO|20250708|14:27:43.792879|S|18|93.04|0|18
C|CRDO|20250708|14:30:23.243006|S|1|92.88|0|1
C|CRDO|20250708|14:32:28.353954|S|10|93.03|0|10
C|CRDO|20250708|14:32:46.905104|S|3|93.03|0|3
C|CRDO|20250708|14:32:51.328792|S|13|93.03|0|13
C|CRDO|20250708|14:34:24.698941|S|100|93.27|0|100
C|CRDO|20250708|14:35:03.096258|S|10|93.38|0|10
C|CRDO|20250708|14:35:29.841082|S|3|93.37|0|3
C|CRDO|20250708|14:37:17.261663|S|2|93.37|0|2
C|CRDO|20250708|14:38:33.542476|S|5|93.24|0|5
C|CRDO|20250708|14:39:11.084049|S|6|93.335|0|6
C|CRDO|20250708|14:44:46.690097|S|1|93.18|0|1
C|CRDO|20250708|14:44:46.690129|S|4|93.18|0|4
C|CRDO|20250708|14:45:05.110753|S|1|93.18|0|1
C|CRDO|20250708|14:45:05.110769|S|99|93.18|0|99
C|CRDO|20250708|14:47:05.584212|S|2|93.45|0|2
C|CRDO|20250708|14:47:15.315338|S|2|93.45|0|2
C|CRDO|20250708|14:47:18.325545|S|3|93.41|0|3
C|CRDO|20250708|14:47:20.017823|S|6|93.41|0|6
C|CRDO|20250708|14:47:20.868928|S|3|93.41|0|3
C|CRDO|20250708|14:47:21.465970|S|3|93.41|0|3
C|CRDO|20250708|14:47:22.539884|S|9|93.42|0|9
C|CRDO|20250708|14:47:26.055495|S|3|93.43|0|3
C|CRDO|20250708|14:47:26.196668|S|4|93.43|0|4
C|CRDO|20250708|14:47:26.417739|S|11|93.43|0|11
C|CRDO|20250708|14:47:26.816950|S|3|93.43|0|3
C|CRDO|20250708|14:47:28.850374|S|2|93.44|0|2
C|CRDO|20250708|14:47:32.268764|S|2|93.44|0|2
C|CRDO|20250708|14:47:32.407876|S|3|93.44|0|3
C|CRDO|20250708|14:47:34.211950|S|3|93.44|0|3
C|CRDO|20250708|14:47:36.657713|S|2|93.45|0|2
C|CRDO|20250708|14:47:37.371218|S|4|93.45|0|4
C|CRDO|20250708|14:47:42.173342|S|3|93.45|0|3
C|CRDO|20250708|14:47:45.123296|S|3|93.45|0|3
C|CRDO|20250708|14:47:52.870857|S|2|93.42|0|2
C|CRDO|20250708|14:47:59.319358|S|2|93.45|0|2
C|CRDO|20250708|14:48:15.466478|S|1|93.39|0|1
C|CRDO|20250708|14:50:45.751965|S|3|93.36|0|3
C|CRDO|20250708|14:50:49.839342|S|2|93.36|0|2
C|CRDO|20250708|14:50:52.213905|S|3|93.36|0|3
C|CRDO|20250708|14:50:53.261938|S|9|93.37|0|9
C|CRDO|20250708|14:51:01.038294|S|2|93.37|0|2
C|CRDO|20250708|14:51:01.038300|S|6|93.37|0|6
C|CRDO|20250708|14:51:10.122501|S|2|93.37|0|2
C|CRDO|20250708|14:51:11.504554|S|2|93.37|0|2
C|CRDO|20250708|14:51:12.474125|S|2|93.37|0|2
C|CRDO|20250708|14:51:14.155097|S|2|93.37|0|2
C|CRDO|20250708|14:52:38.194232|S|2|93.41|0|2
C|CRDO|20250708|14:52:39.188193|S|9|93.41|0|9
C|CRDO|20250708|14:52:47.469128|S|1|93.43|0|1
C|CRDO|20250708|14:52:47.496088|S|2|93.43|0|2
C|CRDO|20250708|14:52:56.209605|S|2|93.38|0|2
C|CRDO|20250708|14:52:58.186816|S|2|93.38|0|2
C|CRDO|20250708|14:53:01.708476|S|2|93.39|0|2
C|CRDO|20250708|14:53:05.654753|S|3|93.4|0|3
C|CRDO|20250708|14:53:11.610053|S|11|93.43|0|11
C|CRDO|20250708|14:53:14.765871|S|2|93.43|0|2
C|CRDO|20250708|14:53:18.301387|S|4|93.43|0|4
C|CRDO|20250708|14:53:20.033304|S|6|93.43|0|6
C|CRDO|20250708|14:53:20.149639|S|62|93.44|0|62
C|CRDO|20250708|14:53:21.267003|S|2|93.43|0|2
C|CRDO|20250708|14:53:25.485615|S|9|93.43|0|9
C|CRDO|20250708|14:53:27.045844|S|2|93.43|0|2
C|CRDO|20250708|14:53:28.276999|S|2|93.43|0|2
C|CRDO|20250708|14:53:29.214664|S|1|93.43|0|1
C|CRDO|20250708|14:53:30.443107|S|4|93.43|0|4
C|CRDO|20250708|14:53:31.136756|S|55|93.43|0|55
C|CRDO|20250708|14:53:31.724343|S|2|93.43|0|2
C|CRDO|20250708|14:53:44.112118|S|2|93.43|0|2
C|CRDO|20250708|14:53:44.817221|S|2|93.43|0|2
C|CRDO|20250708|14:53:47.051030|S|2|93.43|0|2
C|CRDO|20250708|14:54:02.808846|S|11|93.4|0|11
C|CRDO|20250708|14:58:01.494843|S|2|93.55|0|2
C|CRDO|20250708|14:58:02.074771|S|2|93.55|0|2
C|CRDO|20250708|14:58:05.217153|S|4|93.55|0|4
C|CRDO|20250708|14:58:05.801393|S|2|93.55|0|2
C|CRDO|20250708|14:58:09.839994|S|6|93.55|0|6
C|CRDO|20250708|14:58:26.692518|S|2|93.55|0|2
C|CRDO|20250708|14:58:35.740543|S|2|93.54|0|2
C|CRDO|20250708|15:01:50.234728|S|2|93.51|0|2
C|CRDO|20250708|15:04:51.273286|S|2|93.33|0|2
C|CRDO|20250708|15:04:53.079287|S|2|93.33|0|2
C|CRDO|20250708|15:05:57.554398|S|100|93.03|0|100
C|CRDO|20250708|15:05:57.554398|S|100|93.02|0|100
C|CRDO|20250708|15:09:45.104635|S|1|93.03|0|1
C|CRDO|20250708|15:09:51.250375|S|2|93.03|0|2
C|CRDO|20250708|15:16:12.098288|S|2|93.08|0|2
C|CRDO|20250708|15:17:02.869697|S|6|93.11|0|6
C|CRDO|20250708|15:21:29.249990|S|1|93.35|0|1
C|CRDO|20250708|15:21:47.104792|S|2|93.26|0|2
C|CRDO|20250708|15:23:31.290852|S|50|93.16|0|50
C|CRDO|20250708|15:23:56.190933|S|2|93.16|0|2
C|CRDO|20250708|15:24:00.452358|S|2|93.16|0|2
C|CRDO|20250708|15:24:15.052914|S|6|93.16|0|6
C|CRDO|20250708|15:35:44.049151|S|2|93.13|0|2
C|CRDO|20250708|15:35:45.938931|S|2|93.13|0|2
C|CRDO|20250708|15:47:13.408435|S|5|92.97|0|5
C|CRDO|20250708|15:56:30.510967|S|100|93.36|0|100
C|CRDO|20250708|15:56:30.511374|S|73|93.36|0|73
C|CRDO|20250708|15:56:30.512831|S|14|93.36|0|14
C|CRDO|20250708|15:56:30.512969|S|50|93.36|0|50
C|CRDO|20250708|15:56:30.513019|S|22|93.36|0|22
C|CRDO|20250708|15:56:30.513019|S|50|93.36|0|50
C|CRDO|20250708|15:59:41.001617|S|100|93.385|0|100
C|CRESY|20250708|10:01:17.769180|S|5|10.845|0|5
C|CRESY|20250708|10:15:11.636392|S|1|10.78|0|1
C|CRESY|20250708|11:30:04.263296|S|23|10.87|0|23
C|CRESY|20250708|13:24:20.617964|S|1|10.83|0|1
C|CRESY|20250708|14:14:20.905688|S|6|11|0|6
C|CRESY|20250708|14:14:46.655051|S|15|11|0|15
C|CRESY|20250708|14:14:53.826779|S|3|11|0|3
C|CRESY|20250708|14:14:53.848749|S|1|11|0|1
C|CRESY|20250708|14:14:53.900323|S|5|11|0|5
C|CRESY|20250708|14:18:21.358811|S|4|10.975|0|4
C|CRESY|20250708|15:03:33.677511|S|21|10.985|0|21
C|CRESY|20250708|15:03:33.923651|S|4|10.975|0|4
C|CRESY|20250708|15:03:34.391255|S|1|10.98|0|1
C|CREV|20250708|15:57:55.051179|S|1|3.78|0|1
C|CREV|20250708|15:57:55.051179|S|1|3.78|0|1
C|CRF|20250708|09:48:39.908968|S|100|7.865|0|100
C|CRF|20250708|09:52:56.659982|S|100|7.855|0|100
C|CRF|20250708|09:53:48.848792|S|100|7.855|0|100
C|CRF|20250708|09:58:46.140046|S|100|7.875|0|100
C|CRF|20250708|15:27:22.240377|S|36|7.89|0|36
C|CRF|20250708|15:27:22.240377|S|64|7.89|0|64
C|CRF|20250708|15:41:00.468399|S|73|7.89|0|73
C|CRF|20250708|15:53:55.311196|S|100|7.89|0|100
C|CRGX|20250708|09:31:48.049035|S|100|4.73|0|100
C|CRGX|20250708|09:32:59.135983|S|1|4.72|0|1
C|CRGX|20250708|09:45:59.079558|S|51|4.71|0|51
C|CRGX|20250708|09:52:37.471635|S|100|4.695|0|100
C|CRGX|20250708|10:54:05.477581|S|100|4.605|0|100
C|CRGX|20250708|10:56:20.215920|S|100|4.595|0|100
C|CRGX|20250708|11:16:37.915741|S|71|4.58|0|71
C|CRGX|20250708|11:33:35.484013|S|100|4.55|0|100
C|CRGX|20250708|11:38:30.929027|S|168|4.55|0|168
C|CRGX|20250708|11:38:41.519336|S|300|4.55|0|300
C|CRGX|20250708|11:38:52.141780|S|279|4.55|0|279
C|CRGX|20250708|11:38:52.141872|S|226|4.55|0|226
C|CRGX|20250708|11:38:52.141988|S|1095|4.55|0|1095
C|CRGX|20250708|11:39:01.433976|S|150|4.55|0|150
C|CRGX|20250708|11:39:01.433976|S|200|4.55|0|200
C|CRGX|20250708|11:40:07.439163|S|473|4.55|0|473
C|CRGX|20250708|11:40:07.447427|S|337|4.55|0|337
C|CRGX|20250708|11:40:07.457076|S|440|4.55|0|440
C|CRGX|20250708|11:41:20.634879|S|500|4.55|0|500
C|CRGX|20250708|11:41:20.645899|S|474|4.55|0|474
C|CRGX|20250708|11:41:20.668208|S|400|4.55|0|400
C|CRGX|20250708|11:41:20.675720|S|435|4.55|0|435
C|CRGX|20250708|11:42:27.728902|S|400|4.55|0|400
C|CRGX|20250708|11:42:27.735317|S|400|4.55|0|400
C|CRGX|20250708|11:42:27.748726|S|438|4.55|0|438
C|CRGX|20250708|11:42:27.790652|S|100|4.55|0|100
C|CRGX|20250708|11:42:27.794702|S|200|4.55|0|200
C|CRGX|20250708|11:43:45.328907|S|100|4.55|0|100
C|CRGX|20250708|11:43:45.340335|S|400|4.55|0|400
C|CRGX|20250708|11:43:45.348910|S|200|4.55|0|200
C|CRGX|20250708|11:43:45.369338|S|300|4.55|0|300
C|CRGX|20250708|11:43:45.376918|S|200|4.55|0|200
C|CRGX|20250708|11:45:07.306557|S|400|4.55|0|400
C|CRGX|20250708|11:46:18.588820|S|300|4.55|0|300
C|CRGX|20250708|11:51:12.446781|S|500|4.55|0|500
C|CRGX|20250708|11:52:17.428613|S|125|4.55|0|125
C|CRGX|20250708|12:03:44.722780|S|100|4.585|0|100
C|CRGX|20250708|12:27:04.355595|S|100|4.59|0|100
C|CRGX|20250708|12:29:44.933211|S|100|4.605|0|100
C|CRGX|20250708|12:30:11.707350|S|100|4.625|0|100
C|CRGX|20250708|12:31:07.834294|S|40|4.63|0|40
C|CRGX|20250708|12:33:11.075592|S|100|4.635|0|100
C|CRGX|20250708|12:33:43.240120|S|100|4.625|0|100
C|CRGX|20250708|12:36:40.774827|S|100|4.625|0|100
C|CRGX|20250708|12:39:49.301403|S|100|4.615|0|100
C|CRGX|20250708|14:08:54.113008|S|100|4.6|0|100
C|CRGX|20250708|14:12:28.892232|S|200|4.6|0|200
C|CRGX|20250708|14:18:07.327748|S|200|4.6|0|200
C|CRGX|20250708|14:29:22.010580|S|161|4.6|0|161
C|CRGX|20250708|15:00:48.687211|S|200|4.6|0|200
C|CRGX|20250708|15:00:48.687211|S|139|4.6|0|139
C|CRGX|20250708|15:50:00.068351|S|800|4.6|0|800
C|CRGX|20250708|15:50:00.290460|S|1100|4.6|0|1100
C|CRGX|20250708|15:50:00.332093|S|572|4.6|0|572
C|CRGX|20250708|15:50:00.341729|S|2500|4.6|0|2500
C|CRGX|20250708|15:59:31.967842|S|100|4.58|0|100
C|CRGX|20250708|15:59:33.938471|S|11|4.575|0|11
C|CRGX|20250708|15:59:37.872532|S|100|4.58|0|100
C|CRGX|20250708|15:59:38.715052|S|100|4.58|0|100
C|CRGX|20250708|15:59:43.822454|S|100|4.58|0|100
C|CRGX|20250708|15:59:44.349038|S|181|4.58|0|181
C|CRGX|20250708|15:59:48.643503|S|7|4.57|0|7
C|CRGX|20250708|15:59:49.982376|S|35|4.575|0|35
C|CRGX|20250708|15:59:50.218043|S|170|4.57|0|170
C|CRGY|20250708|09:38:35.718280|S|17|8.9|0|17
C|CRGY|20250708|09:39:08.771931|S|10|8.89|0|10
C|CRGY|20250708|09:44:56.457489|S|10|8.92|0|10
C|CRGY|20250708|09:49:44.494434|S|20|8.99|0|20
C|CRGY|20250708|09:50:10.270495|S|10|8.98|0|10
C|CRGY|20250708|09:50:16.202895|S|10|8.98|0|10
C|CRGY|20250708|09:50:23.432930|S|10|8.97|0|10
C|CRGY|20250708|10:22:45.014298|S|100|9.22|0|100
C|CRGY|20250708|10:24:21.883992|S|10|9.2|0|10
C|CRGY|20250708|10:36:16.367228|S|10|9.3|0|10
C|CRGY|20250708|10:41:02.113750|S|13|9.32|0|13
C|CRGY|20250708|10:41:02.113751|S|10|9.32|0|10
C|CRGY|20250708|10:42:11.879209|S|1|9.29|0|1
C|CRGY|20250708|10:42:12.410742|S|4|9.29|0|4
C|CRGY|20250708|10:44:34.296877|S|1|9.31|0|1
C|CRGY|20250708|10:45:05.821488|S|10|9.31|0|10
C|CRGY|20250708|10:50:42.921268|S|6|9.37|0|6
C|CRGY|20250708|10:52:07.189242|S|3|9.41|0|3
C|CRGY|20250708|10:53:00.254663|S|6|9.41|0|6
C|CRGY|20250708|10:54:05.984369|S|1|9.4|0|1
C|CRGY|20250708|10:58:59.934296|S|4|9.39|0|4
C|CRGY|20250708|10:58:59.934297|S|100|9.39|0|100
C|CRGY|20250708|10:58:59.934433|S|400|9.39|0|400
C|CRGY|20250708|10:58:59.934696|S|4|9.39|0|4
C|CRGY|20250708|10:58:59.934781|S|496|9.39|0|496
C|CRGY|20250708|10:59:36.618176|S|5|9.38|0|5
C|CRGY|20250708|11:10:33.949754|S|1|9.4|0|1
C|CRGY|20250708|11:19:15.882121|S|100|9.36|0|100
C|CRGY|20250708|11:34:45.389879|S|100|9.375|0|100
C|CRGY|20250708|11:39:19.714301|S|65|9.45|0|65
C|CRGY|20250708|11:41:11.164886|S|69|9.46|0|69
C|CRGY|20250708|11:50:51.281624|S|100|9.475|0|100
C|CRGY|20250708|11:50:51.998793|S|26|9.475|0|26
C|CRGY|20250708|11:50:51.998794|S|74|9.47|0|74
C|CRGY|20250708|12:45:25.433092|S|100|9.475|0|100
C|CRGY|20250708|12:52:00.723420|S|100|9.48|0|100
C|CRGY|20250708|12:52:03.009953|S|100|9.48|0|100
C|CRGY|20250708|12:53:15.501410|S|100|9.48|0|100
C|CRGY|20250708|12:53:25.644227|S|100|9.48|0|100
C|CRGY|20250708|12:55:33.333891|S|21|9.5|0|21
C|CRGY|20250708|12:56:41.553011|S|7|9.52|0|7
C|CRGY|20250708|13:07:02.372841|S|100|9.53|0|100
C|CRGY|20250708|13:16:40.403449|S|100|9.49|0|100
C|CRGY|20250708|13:16:45.334493|S|100|9.49|0|100
C|CRGY|20250708|13:19:54.052522|S|1|9.45|0|1
C|CRGY|20250708|13:31:08.529274|S|100|9.49|0|100
C|CRGY|20250708|13:31:27.842119|S|3|9.48|0|3
C|CRGY|20250708|13:32:06.832451|S|3|9.47|0|3
C|CRGY|20250708|13:50:24.301448|S|4|9.44|0|4
C|CRGY|20250708|14:02:38.302594|S|19|9.41|0|19
C|CRGY|20250708|14:03:52.628650|S|2|9.42|0|2
C|CRGY|20250708|14:24:43.497000|S|100|9.41|0|100
C|CRGY|20250708|14:39:35.411165|S|100|9.4|0|100
C|CRGY|20250708|14:42:38.416833|S|100|9.38|0|100
C|CRGY|20250708|14:42:38.430396|S|100|9.38|0|100
C|CRGY|20250708|14:44:09.366416|S|100|9.38|0|100
C|CRGY|20250708|14:44:50.004488|S|53|9.38|0|53
C|CRGY|20250708|14:56:55.265543|S|100|9.38|0|100
C|CRGY|20250708|14:59:10.555287|S|2|9.37|0|2
C|CRGY|20250708|15:07:26.391727|S|12|9.37|0|12
C|CRGY|20250708|15:08:00.332285|S|11|9.36|0|11
C|CRGY|20250708|15:08:00.332285|S|21|9.36|0|21
C|CRGY|20250708|15:08:00.332285|S|8|9.36|0|8
C|CRGY|20250708|15:08:00.332285|S|6|9.36|0|6
C|CRGY|20250708|15:08:00.332285|S|1|9.36|0|1
C|CRGY|20250708|15:08:00.332287|S|30|9.36|0|30
C|CRGY|20250708|15:08:00.332287|S|14|9.36|0|14
C|CRGY|20250708|15:08:00.332287|S|100|9.36|0|100
C|CRGY|20250708|15:12:05.216887|S|100|9.35|0|100
C|CRGY|20250708|15:13:13.868566|S|9|9.35|0|9
C|CRGY|20250708|15:13:13.868567|S|8|9.35|0|8
C|CRGY|20250708|15:15:58.052691|S|1|9.35|0|1
C|CRGY|20250708|15:17:57.085693|S|20|9.34|0|20
C|CRGY|20250708|15:17:57.085693|S|10|9.34|0|10
C|CRGY|20250708|15:25:22.688365|S|5|9.34|0|5
C|CRGY|20250708|15:28:44.969651|S|83|9.35|0|83
C|CRGY|20250708|15:29:50.129721|S|80|9.35|0|80
C|CRGY|20250708|15:30:24.377235|S|9|9.36|0|9
C|CRGY|20250708|15:31:44.075889|S|7|9.38|0|7
C|CRGY|20250708|15:31:45.959616|S|100|9.38|0|100
C|CRGY|20250708|15:33:41.104186|S|100|9.39|0|100
C|CRGY|20250708|15:33:45.415687|S|5|9.395|0|5
C|CRGY|20250708|15:33:58.798742|S|5|9.395|0|5
C|CRGY|20250708|15:34:17.618521|S|3|9.4|0|3
C|CRGY|20250708|15:34:59.397523|S|5|9.395|0|5
C|CRGY|20250708|15:35:01.420523|S|5|9.395|0|5
C|CRGY|20250708|15:35:46.601622|S|16|9.39|0|16
C|CRGY|20250708|15:35:46.601622|S|11|9.39|0|11
C|CRGY|20250708|15:36:10.816580|S|6|9.395|0|6
C|CRGY|20250708|15:37:33.951447|S|18|9.37|0|18
C|CRGY|20250708|15:37:33.951447|S|9|9.37|0|9
C|CRGY|20250708|15:37:33.951447|S|100|9.37|0|100
C|CRGY|20250708|15:37:33.951447|S|14|9.37|0|14
C|CRGY|20250708|15:38:27.823008|S|8|9.37|0|8
C|CRGY|20250708|15:39:19.243698|S|100|9.38|0|100
C|CRGY|20250708|15:40:04.020535|S|100|9.37|0|100
C|CRGY|20250708|15:40:04.235358|S|100|9.37|0|100
C|CRGY|20250708|15:40:25.979294|S|100|9.37|0|100
C|CRGY|20250708|15:42:12.518497|S|100|9.37|0|100
C|CRGY|20250708|15:42:55.030872|S|100|9.37|0|100
C|CRGY|20250708|15:44:50.008503|S|16|9.36|0|16
C|CRGY|20250708|15:44:59.654044|S|100|9.37|0|100
C|CRGY|20250708|15:47:45.046618|S|12|9.39|0|12
C|CRGY|20250708|15:49:08.579974|S|100|9.41|0|100
C|CRGY|20250708|15:49:15.210153|S|3|9.41|0|3
C|CRGY|20250708|15:57:00.593166|S|13|9.37|0|13
C|CRGY|20250708|15:57:57.126528|S|6|9.38|0|6
C|CRGY|20250708|15:57:57.126528|S|100|9.38|0|100
C|CRGY|20250708|15:57:57.696531|S|100|9.37|0|100
C|CRGY|20250708|15:58:12.735706|S|14|9.38|0|14
C|CRGY|20250708|15:58:14.174653|S|14|9.38|0|14
C|CRGY|20250708|15:58:14.174653|S|100|9.38|0|100
C|CRGY|20250708|15:58:14.174653|S|86|9.38|0|86
C|CRGY|20250708|15:58:49.236273|S|100|9.365|0|100
C|CRGY|20250708|15:59:00.034588|S|13|9.365|0|13
C|CRGY|20250708|15:59:04.161599|S|100|9.36|0|100
C|CRGY|20250708|15:59:16.043786|S|100|9.38|0|100
C|CRGY|20250708|15:59:16.043815|S|100|9.38|0|100
C|CRGY|20250708|15:59:16.045470|S|100|9.38|0|100
C|CRGY|20250708|15:59:22.401887|S|100|9.37|0|100
C|CRGY|20250708|15:59:35.276866|S|15|9.38|0|15
C|CRGY|20250708|15:59:35.600646|S|85|9.38|0|85
C|CRGY|20250708|15:59:38.050316|S|185|9.375|0|185
C|CRGY|20250708|15:59:43.484573|S|100|9.38|0|100
C|CRGY|20250708|15:59:46.595846|S|100|9.39|0|100
C|CRGY|20250708|15:59:47.815690|S|5|9.39|0|5
C|CRGY|20250708|15:59:48.464782|S|70|9.385|0|70
C|CRGY|20250708|15:59:51.424695|S|55|9.385|0|55
C|CRGY|20250708|15:59:52.457682|S|88|9.385|0|88
C|CRGY|20250708|15:59:54.246337|S|27|9.385|0|27
C|CRGY|20250708|15:59:55.187033|S|15|9.385|0|15
C|CRGY|20250708|15:59:56.208125|S|19|9.385|0|19
C|CRH|20250708|09:30:35.259254|S|100|94.58|0|100
C|CRH|20250708|09:30:35.259336|S|87|94.58|0|87
C|CRH|20250708|09:32:15.517671|S|3|94.585|0|3
C|CRH|20250708|09:35:32.148842|S|100|94.77|0|100
C|CRH|20250708|09:43:52.818385|S|35|94.86|0|35
C|CRH|20250708|10:39:53.510485|S|100|94.36|0|100
C|CRH|20250708|11:12:29.651253|S|1|94.61|0|1
C|CRH|20250708|11:20:13.577244|S|2|94.93|0|2
C|CRH|20250708|11:29:19.365335|S|1|94.645|0|1
C|CRH|20250708|14:49:31.577393|S|100|94.91|0|100
C|CRH|20250708|14:49:31.577393|S|40|94.91|0|40
C|CRH|20250708|15:07:23.413520|S|1|94.88|0|1
C|CRH|20250708|15:33:15.947383|S|8|94.95|0|8
C|CRH|20250708|15:33:57.145495|S|100|94.95|0|100
C|CRH|20250708|15:45:07.312973|S|100|94.845|0|100
C|CRH|20250708|15:52:52.274628|S|50|94.66|0|50
C|CRH|20250708|15:52:52.274628|S|13|94.66|0|13
C|CRH|20250708|15:57:12.541175|S|122|94.64|0|122
C|CRH|20250708|15:58:30.896964|S|50|94.63|0|50
C|CRH|20250708|15:58:32.849715|S|100|94.69|0|100
C|CRH|20250708|15:59:44.484080|S|6|94.69|0|6
C|CRH|20250708|15:59:49.477855|S|150|94.68|0|150
C|CRH|20250708|15:59:49.477856|S|50|94.67|0|50
C|CRH|20250708|15:59:49.477856|S|100|94.67|0|100
C|CRH|20250708|15:59:49.477857|S|52|94.67|0|52
C|CRH|20250708|15:59:49.477857|S|100|94.67|0|100
C|CRH|20250708|15:59:49.909497|S|150|94.66|0|150
C|CRI|20250708|10:08:56.624550|S|50|30.72|0|50
C|CRI|20250708|10:09:04.968541|S|50|30.78|0|50
C|CRI|20250708|10:30:20.499408|S|100|31.47|0|100
C|CRI|20250708|10:37:11.231560|S|13|31.68|0|13
C|CRI|20250708|10:40:34.652040|S|100|31.66|0|100
C|CRI|20250708|10:40:34.704185|S|100|31.65|0|100
C|CRI|20250708|11:05:21.470278|S|4|32.03|0|4
C|CRI|20250708|11:11:10.952837|S|142|32.17|0|142
C|CRI|20250708|12:10:56.516318|S|100|32.03|0|100
C|CRI|20250708|12:48:37.113141|S|100|31.93|0|100
C|CRI|20250708|12:51:59.341224|S|1|31.83|0|1
C|CRI|20250708|12:54:30.418460|S|50|31.81|0|50
C|CRI|20250708|12:54:30.418471|S|50|31.81|0|50
C|CRI|20250708|15:22:13.903805|S|120|31.975|0|120
C|CRI|20250708|15:30:19.744099|S|3|32.03|0|3
C|CRI|20250708|15:33:27.214821|S|120|32.08|0|120
C|CRI|20250708|15:34:18.388843|S|70|32.06|0|70
C|CRI|20250708|15:46:47.324935|S|50|31.87|0|50
C|CRI|20250708|15:51:29.074142|S|70|31.85|0|70
C|CRI|20250708|15:59:21.238546|S|100|32.125|0|100
C|CRI|20250708|15:59:21.238691|S|100|32.125|0|100
C|CRI|20250708|15:59:37.100560|S|200|32.18|0|200
C|CRIS|20250708|15:56:18.653195|S|17|1.84|0|17
C|CRK|20250708|09:45:36.303319|S|50|23.41|0|50
C|CRK|20250708|09:54:52.839495|S|75|23.56|0|75
C|CRK|20250708|10:03:55.468622|S|75|23.41|0|75
C|CRK|20250708|10:05:32.969821|S|75|23.415|0|75
C|CRK|20250708|10:06:30.283949|S|75|23.405|0|75
C|CRK|20250708|10:23:42.434600|S|75|23.23|0|75
C|CRK|20250708|10:35:58.023521|S|100|23.1|0|100
C|CRK|20250708|10:35:58.831036|S|101|23.08|0|101
C|CRK|20250708|10:51:13.396072|S|75|23.4|0|75
C|CRK|20250708|10:51:13.396156|S|25|23.4|0|25
C|CRK|20250708|10:55:18.529601|S|100|23.335|0|100
C|CRK|20250708|11:19:22.410408|S|10|23.12|0|10
C|CRK|20250708|11:59:13.886642|S|100|23.41|0|100
C|CRK|20250708|12:05:01.026945|S|22|23.33|0|22
C|CRK|20250708|12:19:46.739987|S|12|23.26|0|12
C|CRK|20250708|12:28:56.469210|S|5|23.38|0|5
C|CRK|20250708|12:41:24.232951|S|96|23.37|0|96
C|CRK|20250708|12:41:24.722945|S|4|23.37|0|4
C|CRK|20250708|12:54:03.577006|S|100|23.44|0|100
C|CRK|20250708|12:57:48.803111|S|60|23.51|0|60
C|CRK|20250708|12:57:49.290733|S|40|23.51|0|40
C|CRK|20250708|12:57:49.290733|S|20|23.5|0|20
C|CRK|20250708|12:57:49.790570|S|60|23.51|0|60
C|CRK|20250708|13:01:18.245003|S|75|23.59|0|75
C|CRK|20250708|13:01:18.245069|S|25|23.59|0|25
C|CRK|20250708|13:02:51.267727|S|17|23.59|0|17
C|CRK|20250708|13:09:21.066867|S|50|23.57|0|50
C|CRK|20250708|13:13:17.857129|S|100|23.64|0|100
C|CRK|20250708|13:25:48.808957|S|100|23.73|0|100
C|CRK|20250708|13:30:52.669129|S|100|23.63|0|100
C|CRK|20250708|13:30:53.169618|S|100|23.63|0|100
C|CRK|20250708|13:30:53.669970|S|100|23.63|0|100
C|CRK|20250708|13:31:38.388722|S|74|23.61|0|74
C|CRK|20250708|13:31:38.876409|S|100|23.61|0|100
C|CRK|20250708|13:31:39.376468|S|100|23.61|0|100
C|CRK|20250708|13:34:36.599367|S|100|23.47|0|100
C|CRK|20250708|13:34:37.087447|S|100|23.47|0|100
C|CRK|20250708|13:45:13.200184|S|50|23.32|0|50
C|CRK|20250708|13:45:14.199614|S|100|23.32|0|100
C|CRK|20250708|13:45:14.200155|S|37|23.31|0|37
C|CRK|20250708|13:45:14.200155|S|50|23.32|0|50
C|CRK|20250708|13:45:15.200220|S|13|23.31|0|13
C|CRK|20250708|13:45:15.700083|S|50|23.31|0|50
C|CRK|20250708|13:45:17.200378|S|50|23.31|0|50
C|CRK|20250708|13:45:17.699921|S|50|23.31|0|50
C|CRK|20250708|13:45:20.200505|S|50|23.31|0|50
C|CRK|20250708|13:45:43.468485|S|100|23.33|0|100
C|CRK|20250708|13:51:15.064590|S|100|23.42|0|100
C|CRK|20250708|14:01:32.156102|S|100|23.305|0|100
C|CRK|20250708|14:01:32.646760|S|100|23.305|0|100
C|CRK|20250708|14:11:17.956296|S|50|23.21|0|50
C|CRK|20250708|14:14:01.558472|S|50|23.26|0|50
C|CRK|20250708|14:14:32.634790|S|1|23.26|0|1
C|CRK|20250708|14:14:56.545008|S|100|23.275|0|100
C|CRK|20250708|14:16:22.323160|S|100|23.22|0|100
C|CRK|20250708|14:22:13.705643|S|75|23.255|0|75
C|CRK|20250708|14:51:01.570798|S|50|23.39|0|50
C|CRK|20250708|14:54:41.427243|S|75|23.4|0|75
C|CRK|20250708|14:54:41.427313|S|25|23.4|0|25
C|CRK|20250708|15:14:26.589459|S|75|23.36|0|75
C|CRK|20250708|15:14:26.589540|S|25|23.36|0|25
C|CRK|20250708|15:30:32.116253|S|50|23.4|0|50
C|CRK|20250708|15:32:53.623732|S|100|23.39|0|100
C|CRK|20250708|15:38:18.666856|S|1|23.36|0|1
C|CRK|20250708|15:49:41.442302|S|7|23.3|0|7
C|CRK|20250708|15:50:55.190977|S|100|23.17|0|100
C|CRK|20250708|15:50:56.432335|S|50|23.17|0|50
C|CRK|20250708|15:50:56.433009|S|100|23.17|0|100
C|CRK|20250708|15:55:06.980882|S|5|23.07|0|5
C|CRK|20250708|15:55:06.980942|S|100|23.07|0|100
C|CRK|20250708|15:55:22.735855|S|100|23.07|0|100
C|CRK|20250708|15:59:12.778111|S|100|23.06|0|100
C|CRK|20250708|15:59:12.837444|S|100|23.06|0|100
C|CRK|20250708|15:59:12.935254|S|100|23.06|0|100
C|CRK|20250708|15:59:14.075060|S|100|23.06|0|100
C|CRK|20250708|15:59:14.087171|S|100|23.06|0|100
C|CRK|20250708|15:59:14.183830|S|100|23.06|0|100
C|CRK|20250708|15:59:14.492422|S|100|23.06|0|100
C|CRK|20250708|15:59:14.675635|S|85|23.06|0|85
C|CRK|20250708|15:59:18.233173|S|100|23.065|0|100
C|CRK|20250708|15:59:20.270078|S|100|23.05|0|100
C|CRL|20250708|09:46:40.448347|S|100|156.23|0|100
C|CRL|20250708|09:49:29.075966|S|2|155.7|0|2
C|CRL|20250708|11:21:25.464862|S|1|158.68|0|1
C|CRL|20250708|11:21:25.472898|S|1|158.75|0|1
C|CRL|20250708|11:24:11.394330|S|2|158.21|0|2
C|CRL|20250708|13:04:35.270557|S|1|157.58|0|1
C|CRL|20250708|13:15:22.302334|S|100|156.845|0|100
C|CRL|20250708|13:22:08.479353|S|50|156.72|0|50
C|CRL|20250708|13:22:08.479353|S|50|156.72|0|50
C|CRL|20250708|13:22:08.479353|S|4|156.72|0|4
C|CRL|20250708|13:22:08.479354|S|24|156.74|0|24
C|CRL|20250708|14:32:39.100760|S|100|157.64|0|100
C|CRL|20250708|14:32:39.100760|S|8|157.645|0|8
C|CRL|20250708|14:32:39.100760|S|50|157.63|0|50
C|CRL|20250708|15:17:50.480648|S|24|157.38|0|24
C|CRL|20250708|15:17:50.480799|S|9|157.38|0|9
C|CRL|20250708|15:17:50.480812|S|73|157.38|0|73
C|CRL|20250708|15:58:55.038718|S|100|158.33|0|100
C|CRM|20250708|09:31:51.988896|S|2|270.56|0|2
C|CRM|20250708|09:33:27.550294|S|100|270.89|0|100
C|CRM|20250708|09:34:41.043009|S|7|270.41|0|7
C|CRM|20250708|09:34:41.043050|S|22|270.41|0|22
C|CRM|20250708|09:37:04.127385|S|100|270.64|0|100
C|CRM|20250708|09:39:59.864350|S|17|270.28|0|17
C|CRM|20250708|09:40:27.601000|S|100|270.275|0|100
C|CRM|20250708|09:40:28.472774|S|100|270.33|0|100
C|CRM|20250708|09:44:02.863004|S|100|270.05|0|100
C|CRM|20250708|09:44:30.361169|S|100|270.09|0|100
C|CRM|20250708|09:44:30.362462|S|100|270.1|0|100
C|CRM|20250708|09:57:19.951092|S|100|271.01|0|100
C|CRM|20250708|09:57:20.003959|S|100|271.07|0|100
C|CRM|20250708|10:04:10.215292|S|34|271.55|0|34
C|CRM|20250708|10:05:24.703185|S|100|271.8|0|100
C|CRM|20250708|10:06:31.044387|S|77|271.9|0|77
C|CRM|20250708|10:06:45.189082|S|100|271.9|0|100
C|CRM|20250708|10:06:57.599363|S|10|271.94|0|10
C|CRM|20250708|10:06:57.727021|S|100|271.97|0|100
C|CRM|20250708|10:10:09.487531|S|77|272.03|0|77
C|CRM|20250708|10:10:09.487629|S|222|272.02|0|222
C|CRM|20250708|10:12:08.712304|S|37|272.125|0|37
C|CRM|20250708|10:13:52.361279|S|100|272.5|0|100
C|CRM|20250708|10:15:26.273626|S|100|272.83|0|100
C|CRM|20250708|10:16:30.219953|S|4|273.31|0|4
C|CRM|20250708|10:16:30.219954|S|96|273.31|0|96
C|CRM|20250708|10:17:12.133690|S|100|273.77|0|100
C|CRM|20250708|10:18:03.057611|S|1|274.17|0|1
C|CRM|20250708|10:19:18.140042|S|100|274.59|0|100
C|CRM|20250708|10:20:43.843295|S|100|274.69|0|100
C|CRM|20250708|10:23:35.171332|S|17|274.21|0|17
C|CRM|20250708|10:23:56.141809|S|50|274.3|0|50
C|CRM|20250708|10:24:10.693972|S|100|274.245|0|100
C|CRM|20250708|10:25:49.659923|S|100|274.28|0|100
C|CRM|20250708|10:25:49.659923|S|96|274.26|0|96
C|CRM|20250708|10:26:02.310836|S|7|274.19|0|7
C|CRM|20250708|10:27:00.105059|S|100|274.175|0|100
C|CRM|20250708|10:27:23.708398|S|100|274.41|0|100
C|CRM|20250708|10:27:47.341147|S|100|274.28|0|100
C|CRM|20250708|10:28:11.048820|S|100|274.29|0|100
C|CRM|20250708|10:28:13.176631|S|100|274.35|0|100
C|CRM|20250708|10:28:13.176631|S|50|274.36|0|50
C|CRM|20250708|10:28:13.176632|S|100|274.34|0|100
C|CRM|20250708|10:28:57.787259|S|10|274.41|0|10
C|CRM|20250708|10:32:02.047513|S|100|274.83|0|100
C|CRM|20250708|10:33:18.984968|S|50|275.33|0|50
C|CRM|20250708|10:33:18.984986|S|50|275.33|0|50
C|CRM|20250708|10:34:06.200159|S|100|275.195|0|100
C|CRM|20250708|10:37:14.093251|S|100|276.19|0|100
C|CRM|20250708|10:37:14.093252|S|6|276.2|0|6
C|CRM|20250708|10:37:28.657043|S|50|276.18|0|50
C|CRM|20250708|10:41:59.592110|S|25|276.09|0|25
C|CRM|20250708|10:43:40.374587|S|100|276.37|0|100
C|CRM|20250708|10:49:35.669428|S|100|276.38|0|100
C|CRM|20250708|10:51:00.259552|S|100|276.69|0|100
C|CRM|20250708|10:52:33.218655|S|35|276.1|0|35
C|CRM|20250708|10:53:04.329868|S|35|275.56|0|35
C|CRM|20250708|10:53:39.205636|S|100|275.5|0|100
C|CRM|20250708|10:53:39.205741|S|100|275.49|0|100
C|CRM|20250708|10:53:46.873566|S|50|275.6|0|50
C|CRM|20250708|10:53:46.873582|S|50|275.6|0|50
C|CRM|20250708|10:53:46.873583|S|10|275.61|0|10
C|CRM|20250708|10:53:48.911036|S|35|275.61|0|35
C|CRM|20250708|10:53:58.517603|S|35|275.42|0|35
C|CRM|20250708|10:58:06.154820|S|100|275.41|0|100
C|CRM|20250708|10:58:06.155039|S|100|275.4|0|100
C|CRM|20250708|10:59:54.255743|S|100|275.09|0|100
C|CRM|20250708|11:00:06.830980|S|1|275.27|0|1
C|CRM|20250708|11:02:38.803380|S|100|275.7|0|100
C|CRM|20250708|11:02:38.807562|S|80|275.67|0|80
C|CRM|20250708|11:07:00.359941|S|100|275.975|0|100
C|CRM|20250708|11:07:00.359951|S|100|275.99|0|100
C|CRM|20250708|11:11:18.263229|S|8|276.11|0|8
C|CRM|20250708|11:13:27.719264|S|100|275.82|0|100
C|CRM|20250708|11:13:27.719936|S|100|275.79|0|100
C|CRM|20250708|11:17:01.752644|S|1|275.68|0|1
C|CRM|20250708|11:19:39.473895|S|10|275.21|0|10
C|CRM|20250708|11:21:22.816249|S|100|274.55|0|100
C|CRM|20250708|11:21:23.483450|S|100|274.55|0|100
C|CRM|20250708|11:21:32.240107|S|100|274.47|0|100
C|CRM|20250708|11:21:32.241057|S|100|274.47|0|100
C|CRM|20250708|11:21:32.241694|S|71|274.47|0|71
C|CRM|20250708|11:23:40.366141|S|100|274.17|0|100
C|CRM|20250708|11:24:05.314669|S|5|274.11|0|5
C|CRM|20250708|11:24:06.867067|S|100|274.14|0|100
C|CRM|20250708|11:24:32.450599|S|50|274.22|0|50
C|CRM|20250708|11:24:32.450599|S|100|274.22|0|100
C|CRM|20250708|11:24:32.450599|S|100|274.22|0|100
C|CRM|20250708|11:26:24.500588|S|16|274.48|0|16
C|CRM|20250708|11:26:24.701094|S|10|274.48|0|10
C|CRM|20250708|11:26:24.801581|S|10|274.48|0|10
C|CRM|20250708|11:26:24.902078|S|5|274.48|0|5
C|CRM|20250708|11:26:25.002767|S|5|274.48|0|5
C|CRM|20250708|11:26:25.103266|S|10|274.49|0|10
C|CRM|20250708|11:26:25.203746|S|5|274.49|0|5
C|CRM|20250708|11:26:25.304200|S|5|274.48|0|5
C|CRM|20250708|11:26:25.329711|S|5|274.455|0|5
C|CRM|20250708|11:26:25.430166|S|5|274.455|0|5
C|CRM|20250708|11:28:36.443664|S|11|274.18|0|11
C|CRM|20250708|11:28:40.265712|S|100|274.11|0|100
C|CRM|20250708|11:28:41.909696|S|11|274.15|0|11
C|CRM|20250708|11:28:42.274016|S|100|274.11|0|100
C|CRM|20250708|11:29:01.485201|S|100|274.1|0|100
C|CRM|20250708|11:35:57.201549|S|100|274.03|0|100
C|CRM|20250708|11:47:51.849644|S|100|274.95|0|100
C|CRM|20250708|11:49:07.244630|S|100|275.01|0|100
C|CRM|20250708|11:49:54.457851|S|100|274.955|0|100
C|CRM|20250708|11:49:54.458201|S|100|274.96|0|100
C|CRM|20250708|11:57:09.560493|S|100|274.98|0|100
C|CRM|20250708|11:59:34.353928|S|50|274.98|0|50
C|CRM|20250708|11:59:34.375838|S|100|274.97|0|100
C|CRM|20250708|12:06:01.918387|S|1|274.4|0|1
C|CRM|20250708|12:06:36.075671|S|1|274.47|0|1
C|CRM|20250708|12:07:18.302356|S|100|274.365|0|100
C|CRM|20250708|12:17:21.207301|S|2|274.91|0|2
C|CRM|20250708|12:22:26.730879|S|100|275.04|0|100
C|CRM|20250708|12:22:39.312862|S|10|275.09|0|10
C|CRM|20250708|12:29:38.418941|S|51|275.27|0|51
C|CRM|20250708|12:32:56.486265|S|100|275.16|0|100
C|CRM|20250708|12:49:14.086246|S|100|274.81|0|100
C|CRM|20250708|12:55:33.359073|S|50|274.38|0|50
C|CRM|20250708|12:55:33.359073|S|75|274.39|0|75
C|CRM|20250708|12:57:38.131147|S|10|274.4|0|10
C|CRM|20250708|12:58:16.727370|S|80|274.36|0|80
C|CRM|20250708|12:58:16.727370|S|100|274.36|0|100
C|CRM|20250708|13:04:16.914233|S|100|273.8|0|100
C|CRM|20250708|13:05:13.802028|S|100|273.6|0|100
C|CRM|20250708|13:16:23.091013|S|100|273.8|0|100
C|CRM|20250708|13:16:58.693136|S|100|273.76|0|100
C|CRM|20250708|13:16:58.694089|S|50|273.78|0|50
C|CRM|20250708|13:19:06.425706|S|100|273.35|0|100
C|CRM|20250708|13:23:31.030790|S|100|273.11|0|100
C|CRM|20250708|14:02:55.266711|S|6|273.89|0|6
C|CRM|20250708|14:12:01.920815|S|2|273.94|0|2
C|CRM|20250708|14:12:05.113251|S|5|273.94|0|5
C|CRM|20250708|14:17:13.573103|S|1|273.71|0|1
C|CRM|20250708|14:30:06.759761|S|6|273.85|0|6
C|CRM|20250708|14:32:15.008180|S|1|273.92|0|1
C|CRM|20250708|14:35:11.226980|S|1|273.84|0|1
C|CRM|20250708|14:35:15.274674|S|5|273.84|0|5
C|CRM|20250708|14:43:36.864466|S|100|273.83|0|100
C|CRM|20250708|15:00:05.318821|S|25|273.65|0|25
C|CRM|20250708|15:00:06.918174|S|100|273.64|0|100
C|CRM|20250708|15:00:27.540591|S|44|273.68|0|44
C|CRM|20250708|15:00:29.533783|S|26|273.65|0|26
C|CRM|20250708|15:00:29.533900|S|25|273.65|0|25
C|CRM|20250708|15:00:29.533947|S|41|273.65|0|41
C|CRM|20250708|15:00:29.533985|S|24|273.65|0|24
C|CRM|20250708|15:00:29.533985|S|8|273.65|0|8
C|CRM|20250708|15:00:29.553666|S|1|273.64|0|1
C|CRM|20250708|15:03:29.167066|S|3|273.27|0|3
C|CRM|20250708|15:03:29.167555|S|97|273.27|0|97
C|CRM|20250708|15:14:34.343026|S|100|272.96|0|100
C|CRM|20250708|15:20:26.676996|S|100|273.12|0|100
C|CRM|20250708|15:20:26.677117|S|50|273.12|0|50
C|CRM|20250708|15:20:26.677177|S|50|273.12|0|50
C|CRM|20250708|15:34:41.921113|S|10|273.53|0|10
C|CRM|20250708|15:35:01.296893|S|100|273.65|0|100
C|CRM|20250708|15:38:00.070408|S|61|273.53|0|61
C|CRM|20250708|15:38:32.347774|S|1|273.43|0|1
C|CRM|20250708|15:38:33.106021|S|1|273.43|0|1
C|CRM|20250708|15:38:35.050732|S|5|273.46|0|5
C|CRM|20250708|15:46:14.496031|S|82|273.88|0|82
C|CRM|20250708|15:46:14.496057|S|18|273.88|0|18
C|CRM|20250708|15:50:22.044955|S|1|274.37|0|1
C|CRM|20250708|15:50:26.056412|S|1|274.3|0|1
C|CRM|20250708|15:50:45.127781|S|15|274.24|0|15
C|CRM|20250708|15:52:51.090085|S|100|274.04|0|100
C|CRM|20250708|15:53:38.613098|S|7|274.12|0|7
C|CRM|20250708|15:53:50.038669|S|2|274.1|0|2
C|CRM|20250708|15:53:50.039144|S|6|274.1|0|6
C|CRM|20250708|15:53:50.039145|S|24|274.08|0|24
C|CRM|20250708|15:53:50.039214|S|30|274.08|0|30
C|CRM|20250708|15:53:50.039254|S|30|274.08|0|30
C|CRM|20250708|15:53:50.039286|S|1|274.08|0|1
C|CRM|20250708|15:53:50.039286|S|3|274.08|0|3
C|CRM|20250708|15:53:50.039286|S|16|274.08|0|16
C|CRM|20250708|15:55:42.081975|S|8|274.37|0|8
C|CRM|20250708|15:56:12.591097|S|100|274.17|0|100
C|CRM|20250708|15:56:33.034882|S|95|274.16|0|95
C|CRM|20250708|15:57:16.015033|S|35|274.21|0|35
C|CRM|20250708|15:57:26.984781|S|56|274.24|0|56
C|CRM|20250708|15:57:58.417318|S|21|274.27|0|21
C|CRM|20250708|15:58:07.086944|S|28|274.08|0|28
C|CRM|20250708|15:58:11.126294|S|2|273.92|0|2
C|CRM|20250708|15:58:30.920730|S|54|273.8|0|54
C|CRM|20250708|15:58:58.823144|S|57|273.74|0|57
C|CRM|20250708|15:58:58.823664|S|43|273.74|0|43
C|CRM|20250708|15:59:18.393332|S|100|273.73|0|100
C|CRM|20250708|15:59:24.011670|S|15|273.75|0|15
C|CRM|20250708|15:59:45.569727|S|4|273.81|0|4
C|CRM|20250708|15:59:48.035560|S|50|273.78|0|50
C|CRM|20250708|15:59:48.035560|S|50|273.77|0|50
C|CRM|20250708|15:59:48.035756|S|50|273.78|0|50
C|CRMD|20250708|09:30:49.798816|S|5|11.5|0|5
C|CRMD|20250708|09:30:49.798895|S|5|11.5|0|5
C|CRMD|20250708|09:40:26.134158|S|1|11.42|0|1
C|CRMD|20250708|10:03:48.348111|S|4|11.46|0|4
C|CRMD|20250708|10:08:23.345459|S|20|11.43|0|20
C|CRMD|20250708|10:12:02.216152|S|1|11.43|0|1
C|CRMD|20250708|10:12:33.064329|S|1|11.43|0|1
C|CRMD|20250708|10:13:00.880581|S|1|11.43|0|1
C|CRMD|20250708|10:13:35.583009|S|2|11.43|0|2
C|CRMD|20250708|10:15:29.363851|S|1|11.42|0|1
C|CRMD|20250708|10:20:19.343622|S|30|11.42|0|30
C|CRMD|20250708|10:23:29.541987|S|1|11.41|0|1
C|CRMD|20250708|10:24:02.219206|S|1|11.41|0|1
C|CRMD|20250708|10:28:25.893700|S|7|11.39|0|7
C|CRMD|20250708|10:28:36.119806|S|3|11.39|0|3
C|CRMD|20250708|10:44:22.903412|S|10|11.395|0|10
C|CRMD|20250708|10:44:37.074231|S|5|11.38|0|5
C|CRMD|20250708|10:44:37.074320|S|5|11.38|0|5
C|CRMD|20250708|11:12:08.188734|S|6|11.37|0|6
C|CRMD|20250708|11:12:08.188734|S|4|11.37|0|4
C|CRMD|20250708|11:13:12.892660|S|10|11.37|0|10
C|CRMD|20250708|11:13:48.938830|S|4|11.37|0|4
C|CRMD|20250708|11:46:24.761532|S|13|11.31|0|13
C|CRMD|20250708|11:46:24.761539|S|59|11.31|0|59
C|CRMD|20250708|11:49:44.932389|S|8|11.31|0|8
C|CRMD|20250708|11:49:44.932390|S|8|11.31|0|8
C|CRMD|20250708|11:49:44.933663|S|5|11.3|0|5
C|CRMD|20250708|11:49:44.933878|S|5|11.3|0|5
C|CRMD|20250708|11:57:41.800633|S|16|11.34|0|16
C|CRMD|20250708|11:58:39.291567|S|4|11.34|0|4
C|CRMD|20250708|12:00:13.402692|S|4|11.34|0|4
C|CRMD|20250708|12:04:15.270174|S|5|11.335|0|5
C|CRMD|20250708|12:43:48.225188|S|15|11.29|0|15
C|CRMD|20250708|12:43:48.225197|S|5|11.29|0|5
C|CRMD|20250708|12:47:30.065384|S|2|11.3|0|2
C|CRMD|20250708|13:12:01.589089|S|5|11.26|0|5
C|CRMD|20250708|13:28:23.050074|S|100|11.335|0|100
C|CRMD|20250708|13:43:09.230304|S|100|11.3|0|100
C|CRMD|20250708|14:47:45.808090|S|30|11.29|0|30
C|CRMD|20250708|15:15:47.816695|S|5|11.265|0|5
C|CRMD|20250708|15:15:47.816777|S|5|11.265|0|5
C|CRMD|20250708|15:15:47.816841|S|5|11.265|0|5
C|CRMD|20250708|15:32:08.691541|S|79|11.275|0|79
C|CRMD|20250708|15:32:08.691548|S|2|11.275|0|2
C|CRMD|20250708|15:32:08.691612|S|34|11.275|0|34
C|CRMD|20250708|15:32:08.691648|S|85|11.275|0|85
C|CRMD|20250708|15:32:10.120225|S|198|11.275|0|198
C|CRMD|20250708|15:35:46.509038|S|4|11.25|0|4
C|CRMD|20250708|15:43:18.804189|S|5|11.23|0|5
C|CRMD|20250708|15:44:56.597793|S|21|11.24|0|21
C|CRMD|20250708|15:44:56.597813|S|79|11.24|0|79
C|CRMD|20250708|15:50:00.023393|S|20|11.28|0|20
C|CRMD|20250708|15:54:10.719081|S|4|11.24|0|4
C|CRMD|20250708|15:56:53.733789|S|10|11.24|0|10
C|CRMD|20250708|15:58:16.301820|S|99|11.26|0|99
C|CRMD|20250708|15:59:21.098815|S|11|11.275|0|11
C|CRML|20250708|09:33:29.532342|E|100|3.23|0|100
C|CRML|20250708|09:41:51.031271|S|100|3.14|0|100
C|CRML|20250708|09:43:27.596471|E|57|3.14|0|57
C|CRML|20250708|09:43:27.596471|E|100|3.14|0|100
C|CRML|20250708|09:56:25.706216|S|100|3.235|0|100
C|CRML|20250708|10:03:26.308477|S|16|3.12|0|16
C|CRML|20250708|10:03:26.312423|S|9|3.13|0|9
C|CRML|20250708|10:03:26.313130|S|2|3.13|0|2
C|CRML|20250708|10:03:26.318909|S|9|3.13|0|9
C|CRML|20250708|10:03:26.318909|S|15|3.13|0|15
C|CRML|20250708|10:13:53.030246|S|100|3.13|0|100
C|CRML|20250708|10:14:29.042073|S|200|3.135|0|200
C|CRML|20250708|10:23:14.013375|S|25|3.13|0|25
C|CRML|20250708|10:24:30.662417|S|11|3.065|0|11
C|CRML|20250708|10:24:30.662430|S|100|3.065|0|100
C|CRML|20250708|10:24:30.662483|S|11|3.065|0|11
C|CRML|20250708|10:24:30.662492|S|11|3.065|0|11
C|CRML|20250708|10:24:30.662556|S|11|3.065|0|11
C|CRML|20250708|10:24:30.662556|S|11|3.065|0|11
C|CRML|20250708|10:24:30.662592|S|11|3.07|0|11
C|CRML|20250708|10:24:30.662592|S|45|3.065|0|45
C|CRML|20250708|10:24:30.669513|S|100|3.065|0|100
C|CRML|20250708|10:24:30.669575|S|25|3.065|0|25
C|CRML|20250708|10:24:30.669637|S|25|3.065|0|25
C|CRML|20250708|10:24:30.669699|S|25|3.065|0|25
C|CRML|20250708|10:24:30.669718|S|25|3.065|0|25
C|CRML|20250708|10:24:33.115473|S|100|3.06|0|100
C|CRML|20250708|10:26:58.828790|S|26|3.11|0|26
C|CRML|20250708|10:46:28.771999|S|9|3.04|0|9
C|CRML|20250708|10:46:28.774060|S|100|3.035|0|100
C|CRML|20250708|10:46:28.785913|S|100|3.035|0|100
C|CRML|20250708|10:50:41.218650|E|100|3.045|0|100
C|CRML|20250708|10:51:46.067100|S|100|3.04|0|100
C|CRML|20250708|10:52:45.560687|S|200|3.025|0|200
C|CRML|20250708|10:53:30.260417|S|177|2.955|0|177
C|CRML|20250708|10:53:30.260495|S|23|2.955|0|23
C|CRML|20250708|10:55:42.888744|E|100|2.94|0|100
C|CRML|20250708|10:58:59.509910|S|25|2.955|0|25
C|CRML|20250708|10:58:59.509990|S|25|2.955|0|25
C|CRML|20250708|11:09:28.807006|S|100|2.96|0|100
C|CRML|20250708|11:11:20.598763|S|11|2.915|0|11
C|CRML|20250708|11:11:20.598784|S|62|2.915|0|62
C|CRML|20250708|11:11:20.598866|S|25|2.915|0|25
C|CRML|20250708|11:11:20.598929|S|2|2.915|0|2
C|CRML|20250708|11:12:10.827931|S|11|2.84|0|11
C|CRML|20250708|11:12:10.827931|S|7|2.835|0|7
C|CRML|20250708|11:12:38.224058|E|100|2.86|0|100
C|CRML|20250708|11:12:50.167904|E|100|2.85|0|100
C|CRML|20250708|11:12:50.169375|S|100|2.855|0|100
C|CRML|20250708|11:13:21.721908|E|100|2.84|0|100
C|CRML|20250708|11:14:00.096875|E|100|2.84|0|100
C|CRML|20250708|11:14:00.099679|S|100|2.855|0|100
C|CRML|20250708|11:14:59.611468|S|200|2.855|0|200
C|CRML|20250708|11:15:13.055963|S|25|2.855|0|25
C|CRML|20250708|11:15:13.056028|S|25|2.855|0|25
C|CRML|20250708|11:15:13.057033|S|25|2.855|0|25
C|CRML|20250708|11:15:13.057091|S|25|2.855|0|25
C|CRML|20250708|11:15:44.417996|S|50|2.855|0|50
C|CRML|20250708|11:15:49.603269|S|50|2.86|0|50
C|CRML|20250708|11:15:49.613053|S|42|2.855|0|42
C|CRML|20250708|11:17:11.610585|S|25|2.835|0|25
C|CRML|20250708|11:17:11.610654|S|25|2.835|0|25
C|CRML|20250708|11:17:11.610712|S|25|2.835|0|25
C|CRML|20250708|11:17:11.610770|S|25|2.835|0|25
C|CRML|20250708|11:17:11.610827|S|25|2.835|0|25
C|CRML|20250708|11:17:11.610883|S|25|2.835|0|25
C|CRML|20250708|11:18:15.819548|E|100|2.82|0|100
C|CRML|20250708|11:18:15.819548|E|100|2.82|0|100
C|CRML|20250708|11:18:46.935114|S|100|2.825|0|100
C|CRML|20250708|11:18:46.935114|S|100|2.825|0|100
C|CRML|20250708|11:20:03.659305|S|25|2.855|0|25
C|CRML|20250708|11:20:03.659383|S|25|2.855|0|25
C|CRML|20250708|11:20:03.659383|S|150|2.855|0|150
C|CRML|20250708|11:20:03.665321|S|25|2.86|0|25
C|CRML|20250708|11:20:03.665385|S|25|2.86|0|25
C|CRML|20250708|11:20:03.665540|S|50|2.86|0|50
C|CRML|20250708|11:20:46.388999|S|100|2.855|0|100
C|CRML|20250708|11:20:46.389000|S|100|2.86|0|100
C|CRML|20250708|11:20:46.389070|S|900|2.86|0|900
C|CRML|20250708|11:20:46.430821|S|25|2.865|0|25
C|CRML|20250708|11:20:46.430880|S|25|2.865|0|25
C|CRML|20250708|11:20:46.430936|S|25|2.865|0|25
C|CRML|20250708|11:20:46.430993|S|25|2.865|0|25
C|CRML|20250708|11:21:07.064623|S|200|2.855|0|200
C|CRML|20250708|11:21:07.078402|S|200|2.855|0|200
C|CRML|20250708|11:27:59.396972|S|100|2.845|0|100
C|CRML|20250708|11:31:51.378971|E|100|2.91|0|100
C|CRML|20250708|12:00:08.338996|E|63|2.9|0|63
C|CRML|20250708|12:11:28.529431|S|100|2.885|0|100
C|CRML|20250708|12:15:46.938505|S|100|2.89|0|100
C|CRML|20250708|12:16:40.444769|S|100|2.885|0|100
C|CRML|20250708|12:16:40.449453|S|100|2.9|0|100
C|CRML|20250708|12:32:55.212859|S|4|2.88|0|4
C|CRML|20250708|12:33:05.689317|S|25|2.875|0|25
C|CRML|20250708|12:36:09.888341|S|100|2.845|0|100
C|CRML|20250708|12:37:25.389629|S|49|2.84|0|49
C|CRML|20250708|12:50:28.850838|S|56|2.905|0|56
C|CRML|20250708|13:02:18.688814|S|100|2.925|0|100
C|CRML|20250708|13:02:29.501665|E|4|2.97|0|4
C|CRML|20250708|13:02:49.870531|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870644|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870701|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870757|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870814|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870873|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870929|S|25|2.975|0|25
C|CRML|20250708|13:02:49.870987|S|25|2.975|0|25
C|CRML|20250708|13:02:49.897478|S|5|2.975|0|5
C|CRML|20250708|13:02:49.897534|S|25|2.975|0|25
C|CRML|20250708|13:02:49.897594|S|25|2.975|0|25
C|CRML|20250708|13:02:49.897651|S|25|2.975|0|25
C|CRML|20250708|13:02:49.897712|S|20|2.975|0|20
C|CRML|20250708|13:07:44.126418|S|25|2.995|0|25
C|CRML|20250708|13:07:44.126483|S|25|2.995|0|25
C|CRML|20250708|13:09:21.786992|S|25|2.985|0|25
C|CRML|20250708|13:10:38.499913|S|25|2.985|0|25
C|CRML|20250708|13:10:38.499979|S|25|2.985|0|25
C|CRML|20250708|13:10:38.500036|S|25|2.985|0|25
C|CRML|20250708|13:10:38.500094|S|25|2.985|0|25
C|CRML|20250708|13:25:43.408127|S|60|2.94|0|60
C|CRML|20250708|13:41:10.287520|S|100|2.965|0|100
C|CRML|20250708|13:49:47.186346|E|100|2.97|0|100
C|CRML|20250708|13:49:47.186346|E|21|2.97|0|21
C|CRML|20250708|13:49:47.186659|S|21|2.97|0|21
C|CRML|20250708|13:49:47.186711|S|25|2.97|0|25
C|CRML|20250708|13:49:47.186781|S|25|2.97|0|25
C|CRML|20250708|14:05:48.781199|S|100|2.97|0|100
C|CRML|20250708|14:05:48.781310|S|100|2.97|0|100
C|CRML|20250708|14:10:32.336148|S|25|2.96|0|25
C|CRML|20250708|14:15:04.899217|S|39|2.96|0|39
C|CRML|20250708|14:23:39.306974|S|25|2.95|0|25
C|CRML|20250708|14:25:51.407518|S|84|2.94|0|84
C|CRML|20250708|14:30:47.257453|E|41|2.96|0|41
C|CRML|20250708|14:46:07.258718|E|77|2.99|0|77
C|CRML|20250708|14:51:50.287553|S|42|3.01|0|42
C|CRML|20250708|15:03:16.030300|E|71|3|0|71
C|CRML|20250708|15:13:02.490388|S|100|3.015|0|100
C|CRML|20250708|15:14:38.997100|E|19|3.02|0|19
C|CRML|20250708|15:17:52.771984|S|100|3.01|0|100
C|CRML|20250708|15:17:52.771992|S|50|3.01|0|50
C|CRML|20250708|15:17:52.772060|S|25|3.01|0|25
C|CRML|20250708|15:17:52.772226|S|25|3.01|0|25
C|CRML|20250708|15:49:35.166834|S|189|3.015|0|189
C|CRML|20250708|15:49:35.166835|S|11|3.015|0|11
C|CRML|20250708|15:52:35.746041|S|136|3.04|0|136
C|CRML|20250708|15:52:37.733471|S|200|3.035|0|200
C|CRML|20250708|15:52:51.486305|S|200|3.035|0|200
C|CRML|20250708|15:54:52.360483|S|100|3.035|0|100
C|CRML|20250708|15:54:52.360499|S|50|3.035|0|50
C|CRML|20250708|15:54:52.360609|S|100|3.04|0|100
C|CRML|20250708|15:55:01.040398|S|100|3.055|0|100
C|CRML|20250708|15:57:11.815939|E|21|3.08|0|21
C|CRML|20250708|15:57:24.438793|S|100|3.08|0|100
C|CRML|20250708|15:57:24.438802|S|76|3.08|0|76
C|CRML|20250708|15:57:24.438826|S|51|3.08|0|51
C|CRML|20250708|15:57:24.438844|S|100|3.08|0|100
C|CRML|20250708|15:57:24.438845|S|41|3.08|0|41
C|CRML|20250708|15:57:24.439120|S|84|3.08|0|84
C|CRML|20250708|15:57:24.439129|S|16|3.08|0|16
C|CRML|20250708|15:58:47.185302|S|10|3.05|0|10
C|CRML|20250708|15:59:02.997130|S|84|3.05|0|84
C|CRML|20250708|15:59:02.997142|S|16|3.05|0|16
C|CRML|20250708|15:59:02.997142|S|100|3.05|0|100
C|CRML|20250708|15:59:14.774973|S|84|3.06|0|84
C|CRML|20250708|15:59:20.564475|S|1|3.055|0|1
C|CRML|20250708|15:59:50.901668|E|4|3.06|0|4
C|CRML|20250708|15:59:52.728080|E|5|3.06|0|5
C|CRMT|20250708|10:31:45.267844|S|8|62.31|0|8
C|CRMT|20250708|10:32:14.955698|S|8|62.31|0|8
C|CRMT|20250708|10:39:19.089563|S|8|62.31|0|8
C|CRMT|20250708|10:39:19.089892|S|8|62.32|0|8
C|CRMT|20250708|10:58:02.738030|S|12|61.67|0|12
C|CRMT|20250708|11:58:35.015065|S|2|62.12|0|2
C|CRMT|20250708|12:15:10.273535|S|2|62.51|0|2
C|CRMT|20250708|12:22:37.016680|S|18|62.7|0|18
C|CRMT|20250708|12:45:43.039903|S|3|62.47|0|3
C|CRMT|20250708|12:45:43.039903|S|1|62.47|0|1
C|CRMT|20250708|12:45:43.039969|S|3|62.46|0|3
C|CRMT|20250708|12:45:43.039969|S|96|62.47|0|96
C|CRMT|20250708|14:08:28.206953|S|19|61.97|0|19
C|CRMT|20250708|14:24:27.134385|S|17|61.71|0|17
C|CRMT|20250708|14:39:55.410669|S|1|61.55|0|1
C|CRMT|20250708|14:40:50.054128|S|17|61.53|0|17
C|CRMT|20250708|14:51:45.240752|S|13|61.47|0|13
C|CRNC|20250708|09:36:40.657231|S|100|11.29|0|100
C|CRNC|20250708|09:40:00.320081|S|100|11.61|0|100
C|CRNC|20250708|09:40:02.819697|S|5|11.62|0|5
C|CRNC|20250708|09:41:24.794979|S|48|11.71|0|48
C|CRNC|20250708|09:41:24.794979|S|150|11.71|0|150
C|CRNC|20250708|09:41:33.111778|S|28|11.72|0|28
C|CRNC|20250708|09:41:33.111784|S|42|11.72|0|42
C|CRNC|20250708|09:41:33.111809|S|30|11.72|0|30
C|CRNC|20250708|09:42:48.889030|S|100|11.64|0|100
C|CRNC|20250708|09:46:32.401171|S|60|11.61|0|60
C|CRNC|20250708|09:46:37.584865|S|100|11.59|0|100
C|CRNC|20250708|09:47:00.693250|S|5|11.585|0|5
C|CRNC|20250708|09:47:00.693557|S|68|11.6|0|68
C|CRNC|20250708|10:08:42.365950|S|84|11.58|0|84
C|CRNC|20250708|10:11:41.524289|S|100|11.39|0|100
C|CRNC|20250708|10:13:32.054002|S|41|11.31|0|41
C|CRNC|20250708|10:36:42.928201|S|100|10.96|0|100
C|CRNC|20250708|11:04:07.285645|S|9|11.04|0|9
C|CRNC|20250708|11:04:07.285658|S|100|11.04|0|100
C|CRNC|20250708|11:04:07.285666|S|9|11.04|0|9
C|CRNC|20250708|11:13:29.423184|S|2|10.73|0|2
C|CRNC|20250708|11:41:25.855908|S|45|10.59|0|45
C|CRNC|20250708|12:25:51.574611|S|100|10.495|0|100
C|CRNC|20250708|12:26:51.957461|S|150|10.37|0|150
C|CRNC|20250708|12:38:43.964304|S|100|10.285|0|100
C|CRNC|20250708|12:42:12.019640|S|200|10.335|0|200
C|CRNC|20250708|12:42:23.198595|S|200|10.335|0|200
C|CRNC|20250708|12:43:38.559605|S|200|10.32|0|200
C|CRNC|20250708|12:46:58.314448|S|100|10.305|0|100
C|CRNC|20250708|13:19:16.483923|S|100|10.51|0|100
C|CRNC|20250708|15:33:05.605831|S|125|10.32|0|125
C|CRNT|20250708|09:31:35.968150|S|100|2.57|0|100
C|CRNT|20250708|09:31:35.968238|S|100|2.57|0|100
C|CRNT|20250708|10:51:51.661519|S|1|2.58|0|1
C|CRNT|20250708|10:52:07.812713|S|100|2.57|0|100
C|CRNT|20250708|10:56:38.050283|S|14|2.57|0|14
C|CRNT|20250708|11:37:42.373305|S|55|2.62|0|55
C|CRNT|20250708|11:43:21.963053|S|55|2.61|0|55
C|CRNT|20250708|12:58:27.399175|S|24|2.63|0|24
C|CRNT|20250708|15:13:44.832264|S|140|2.575|0|140
C|CRNT|20250708|15:59:41.585637|S|200|2.57|0|200
C|CRNT|20250708|15:59:41.585637|S|500|2.57|0|500
C|CRNT|20250708|15:59:54.190969|S|100|2.58|0|100
C|CRNT|20250708|15:59:54.191057|S|100|2.58|0|100
C|CRNT|20250708|15:59:54.191057|S|300|2.58|0|300
C|CRNT|20250708|15:59:54.191057|S|200|2.58|0|200
C|CRNT|20250708|15:59:54.191057|S|100|2.58|0|100
C|CRNT|20250708|15:59:54.438293|S|90|2.58|0|90
C|CRNT|20250708|15:59:54.438294|S|10|2.58|0|10
C|CRNT|20250708|15:59:55.040807|S|1|2.58|0|1
C|CRNT|20250708|15:59:55.818469|S|72|2.58|0|72
C|CRNT|20250708|15:59:56.219337|S|14|2.58|0|14
C|CRNT|20250708|15:59:56.541887|S|23|2.58|0|23
C|CRNX|20250708|13:54:08.129728|S|5|29.31|0|5
C|CRON|20250708|09:49:03.822372|S|24|2.06|0|24
C|CRON|20250708|10:11:22.219148|S|100|2.06|0|100
C|CRON|20250708|10:11:22.219148|S|100|2.06|0|100
C|CRON|20250708|10:11:22.219149|S|297|2.06|0|297
C|CRON|20250708|10:32:25.231547|S|12|2.08|0|12
C|CRON|20250708|10:49:58.736906|S|100|2.09|0|100
C|CRON|20250708|10:49:58.740383|S|100|2.09|0|100
C|CRON|20250708|11:00:09.508062|S|100|2.09|0|100
C|CRON|20250708|12:25:41.637089|S|24|2.09|0|24
C|CRON|20250708|12:56:11.851749|S|12|2.08|0|12
C|CRON|20250708|12:56:11.851750|S|3|2.08|0|3
C|CRON|20250708|14:03:31.109731|S|300|2.07|0|300
C|CRON|20250708|14:03:31.109731|S|100|2.07|0|100
C|CRON|20250708|14:32:50.403609|S|1|2.07|0|1
C|CRON|20250708|15:13:20.064840|S|1|2.08|0|1
C|CRON|20250708|15:36:19.713101|S|41|2.08|0|41
C|CRON|20250708|15:36:19.713111|S|159|2.08|0|159
C|CRON|20250708|15:39:41.565589|S|40|2.08|0|40
C|CRON|20250708|15:39:41.565590|S|200|2.08|0|200
C|CRON|20250708|15:39:41.565590|S|54|2.08|0|54
C|CRON|20250708|15:39:41.568167|S|50|2.08|0|50
C|CRON|20250708|15:51:09.652618|S|26|2.07|0|26
C|CRON|20250708|15:51:09.652619|S|400|2.07|0|400
C|CRON|20250708|15:57:34.869657|S|386|2.08|0|386
C|CRON|20250708|15:59:55.079319|S|59|2.07|0|59
C|CRON|20250708|15:59:55.138416|S|5|2.08|0|5
C|CRON|20250708|15:59:56.523991|S|795|2.08|0|795
C|CROX|20250708|09:55:52.598035|S|17|105.07|0|17
C|CROX|20250708|09:58:43.158683|S|25|104.75|0|25
C|CROX|20250708|09:58:43.158752|S|25|104.75|0|25
C|CROX|20250708|10:28:53.394975|S|1|105.15|0|1
C|CROX|20250708|10:38:08.508426|E|100|105.36|0|100
C|CROX|20250708|10:46:31.774823|E|162|105.87|0|162
C|CROX|20250708|10:46:31.774896|E|38|105.87|0|38
C|CROX|20250708|10:54:19.215400|S|100|105.11|0|100
C|CROX|20250708|10:54:19.216365|S|6|105.115|0|6
C|CROX|20250708|10:54:19.216395|S|6|105.115|0|6
C|CROX|20250708|10:54:19.782046|S|98|105.12|0|98
C|CROX|20250708|10:54:19.782056|S|2|105.12|0|2
C|CROX|20250708|10:54:19.782057|E|96|105.14|0|96
C|CROX|20250708|10:54:19.782134|E|50|105.14|0|50
C|CROX|20250708|10:54:19.782143|E|54|105.14|0|54
C|CROX|20250708|10:54:32.333248|S|50|105.19|0|50
C|CROX|20250708|10:57:54.019846|S|50|105.4|0|50
C|CROX|20250708|10:57:54.019846|S|50|105.4|0|50
C|CROX|20250708|10:57:54.019862|S|50|105.4|0|50
C|CROX|20250708|10:57:54.019862|E|3|105.41|0|3
C|CROX|20250708|10:57:54.021974|E|1|105.41|0|1
C|CROX|20250708|11:02:07.399169|E|100|105.52|0|100
C|CROX|20250708|11:02:07.399715|E|100|105.52|0|100
C|CROX|20250708|11:02:11.785738|E|100|105.52|0|100
C|CROX|20250708|11:02:11.786246|E|25|105.52|0|25
C|CROX|20250708|11:02:11.786317|E|25|105.52|0|25
C|CROX|20250708|11:02:15.484047|E|50|105.52|0|50
C|CROX|20250708|11:02:15.484491|E|100|105.55|0|100
C|CROX|20250708|11:02:26.040520|S|7|105.79|0|7
C|CROX|20250708|11:03:16.650137|S|14|105.96|0|14
C|CROX|20250708|11:03:26.735722|S|19|105.96|0|19
C|CROX|20250708|11:03:30.095924|S|19|105.96|0|19
C|CROX|20250708|11:11:32.106221|S|100|106.44|0|100
C|CROX|20250708|11:17:52.473493|S|41|106.06|0|41
C|CROX|20250708|11:22:04.687557|S|15|105.85|0|15
C|CROX|20250708|11:22:04.687557|S|13|105.87|0|13
C|CROX|20250708|11:22:04.687557|S|20|105.87|0|20
C|CROX|20250708|11:22:04.687558|S|7|105.85|0|7
C|CROX|20250708|11:23:01.748398|S|9|105.89|0|9
C|CROX|20250708|11:24:05.723309|S|9|105.96|0|9
C|CROX|20250708|11:29:34.553896|S|1|105.66|0|1
C|CROX|20250708|11:29:41.806300|S|4|105.58|0|4
C|CROX|20250708|11:30:42.254061|S|11|105.69|0|11
C|CROX|20250708|11:32:29.548406|S|2|105.87|0|2
C|CROX|20250708|13:03:24.982579|S|2|105.84|0|2
C|CROX|20250708|13:05:20.453583|S|25|105.95|0|25
C|CROX|20250708|13:05:20.453656|S|25|105.95|0|25
C|CROX|20250708|13:05:20.453665|S|5|105.95|0|5
C|CROX|20250708|13:05:20.453673|S|5|105.95|0|5
C|CROX|20250708|15:53:08.430741|S|100|106.58|0|100
C|CROX|20250708|15:54:40.043643|S|100|106.58|0|100
C|CROX|20250708|15:55:01.365839|S|100|106.525|0|100
C|CROX|20250708|15:57:00.552902|S|100|106.66|0|100
C|CROX|20250708|15:58:42.067441|S|100|106.56|0|100
C|CROX|20250708|15:58:44.241867|S|100|106.57|0|100
C|CROX|20250708|15:58:54.582098|S|100|106.55|0|100
C|CROX|20250708|15:59:04.108847|S|100|106.53|0|100
C|CRS|20250708|09:32:12.045388|S|25|281|0|25
C|CRS|20250708|10:15:25.653856|S|15|278.01|0|15
C|CRS|20250708|10:15:25.653942|S|25|278.01|0|25
C|CRS|20250708|10:16:45.669340|S|20|277.07|0|20
C|CRS|20250708|10:24:07.721968|S|21|271.48|0|21
C|CRS|20250708|10:24:07.722034|S|54|271.48|0|54
C|CRS|20250708|10:32:29.992201|S|10|269.56|0|10
C|CRS|20250708|11:00:52.099504|S|4|269.01|0|4
C|CRS|20250708|11:04:15.126857|S|100|269.09|0|100
C|CRS|20250708|11:04:54.116783|S|36|269.02|0|36
C|CRS|20250708|11:04:56.638214|S|25|269.09|0|25
C|CRS|20250708|11:04:56.638214|S|25|269.04|0|25
C|CRS|20250708|11:04:56.638214|S|50|269.07|0|50
C|CRS|20250708|11:06:05.561111|S|25|268.31|0|25
C|CRS|20250708|11:07:13.001564|S|25|267.52|0|25
C|CRS|20250708|11:08:06.957192|S|72|266.79|0|72
C|CRS|20250708|11:08:06.957192|S|25|266.66|0|25
C|CRS|20250708|11:14:05.780606|S|100|268.53|0|100
C|CRS|20250708|11:16:17.270630|S|25|268.99|0|25
C|CRS|20250708|12:24:20.422999|S|25|274.88|0|25
C|CRS|20250708|12:24:20.423085|S|25|274.91|0|25
C|CRS|20250708|12:24:20.423146|S|25|274.91|0|25
C|CRS|20250708|12:56:03.357749|S|50|276.86|0|50
C|CRS|20250708|13:02:05.599773|S|25|277.71|0|25
C|CRS|20250708|13:02:05.599773|S|50|277.71|0|50
C|CRS|20250708|13:07:56.057446|S|4|278.58|0|4
C|CRS|20250708|13:07:56.162600|S|7|278.58|0|7
C|CRS|20250708|13:07:56.162963|S|9|278.58|0|9
C|CRS|20250708|13:16:02.036934|S|25|278.07|0|25
C|CRS|20250708|13:18:12.523738|S|98|277.96|0|98
C|CRS|20250708|13:33:35.308588|S|8|278.06|0|8
C|CRS|20250708|13:33:35.308588|S|32|278.06|0|32
C|CRS|20250708|14:11:07.976782|S|100|277.72|0|100
C|CRS|20250708|14:37:38.572457|S|25|276.325|0|25
C|CRS|20250708|14:49:51.244175|S|50|277.12|0|50
C|CRS|20250708|14:51:19.510354|S|25|276.78|0|25
C|CRS|20250708|14:51:19.510527|S|25|276.78|0|25
C|CRS|20250708|14:51:19.512124|S|25|277.06|0|25
C|CRS|20250708|15:02:15.776343|S|100|276.73|0|100
C|CRS|20250708|15:22:52.063218|S|13|275.51|0|13
C|CRS|20250708|15:37:37.850642|S|31|276.26|0|31
C|CRS|20250708|15:53:50.037731|S|50|275.44|0|50
C|CRS|20250708|15:59:00.548003|S|74|275.81|0|74
C|CRS|20250708|15:59:34.782717|S|100|276.03|0|100
C|CRS|20250708|15:59:38.415466|S|100|275.985|0|100
C|CRS|20250708|15:59:46.512273|S|50|276.16|0|50
C|CRS|20250708|15:59:48.864436|S|100|275.95|0|100
C|CRS|20250708|15:59:49.329775|S|2|275.92|0|2
C|CRSH|20250708|09:40:06.770262|S|400|4.97|0|400
C|CRSP|20250708|09:30:30.008906|S|25|51.56|0|25
C|CRSP|20250708|09:32:21.495415|S|100|52.5|0|100
C|CRSP|20250708|09:34:35.214836|S|25|52.37|0|25
C|CRSP|20250708|09:41:13.631580|S|10|52.35|0|10
C|CRSP|20250708|09:42:41.268647|S|1|52.44|0|1
C|CRSP|20250708|09:46:49.018515|S|100|52.78|0|100
C|CRSP|20250708|09:47:44.436477|S|5|52.96|0|5
C|CRSP|20250708|10:04:36.701233|S|25|53.61|0|25
C|CRSP|20250708|10:04:36.701304|S|25|53.61|0|25
C|CRSP|20250708|10:06:20.692036|S|3|53.81|0|3
C|CRSP|20250708|10:08:05.744236|S|10|53.93|0|10
C|CRSP|20250708|10:08:05.762200|S|25|53.97|0|25
C|CRSP|20250708|10:08:05.797684|S|50|53.93|0|50
C|CRSP|20250708|10:08:05.797684|S|50|53.93|0|50
C|CRSP|20250708|10:14:30.389434|S|75|53.8|0|75
C|CRSP|20250708|10:14:52.473850|S|100|53.61|0|100
C|CRSP|20250708|10:15:54.945175|S|15|53.8|0|15
C|CRSP|20250708|10:18:17.310709|S|25|53.805|0|25
C|CRSP|20250708|10:20:59.237081|S|100|54.125|0|100
C|CRSP|20250708|10:21:05.165065|S|25|54.165|0|25
C|CRSP|20250708|10:22:23.993282|S|25|54.21|0|25
C|CRSP|20250708|10:22:23.993343|S|25|54.21|0|25
C|CRSP|20250708|10:22:23.993512|S|25|54.21|0|25
C|CRSP|20250708|10:22:23.993571|S|25|54.21|0|25
C|CRSP|20250708|10:22:23.993628|S|25|54.21|0|25
C|CRSP|20250708|10:22:23.993682|S|25|54.21|0|25
C|CRSP|20250708|10:25:16.082208|S|100|53.9|0|100
C|CRSP|20250708|10:28:54.115127|S|39|53.86|0|39
C|CRSP|20250708|10:28:54.115546|S|6|53.86|0|6
C|CRSP|20250708|10:28:54.116007|S|15|53.86|0|15
C|CRSP|20250708|10:29:42.861042|S|14|53.88|0|14
C|CRSP|20250708|10:30:02.222620|S|25|54|0|25
C|CRSP|20250708|10:30:02.222687|S|25|53.995|0|25
C|CRSP|20250708|10:31:52.183062|S|10|54.54|0|10
C|CRSP|20250708|10:33:34.323070|S|25|54.54|0|25
C|CRSP|20250708|10:34:28.878545|S|200|54.61|0|200
C|CRSP|20250708|10:34:39.125739|S|25|54.61|0|25
C|CRSP|20250708|10:34:39.125802|S|25|54.61|0|25
C|CRSP|20250708|10:36:35.139734|S|3|54.57|0|3
C|CRSP|20250708|10:36:35.206029|S|100|54.56|0|100
C|CRSP|20250708|10:37:09.069408|S|5|54.6|0|5
C|CRSP|20250708|10:38:20.238286|S|25|54.53|0|25
C|CRSP|20250708|10:38:30.829142|S|25|54.45|0|25
C|CRSP|20250708|10:38:42.279282|S|25|54.43|0|25
C|CRSP|20250708|10:40:22.368100|S|100|54.86|0|100
C|CRSP|20250708|10:41:08.249689|S|100|54.76|0|100
C|CRSP|20250708|10:42:09.560587|S|5|54.62|0|5
C|CRSP|20250708|10:42:38.717799|S|5|54.66|0|5
C|CRSP|20250708|10:45:06.817117|S|100|54.41|0|100
C|CRSP|20250708|10:48:20.678412|S|5|54.33|0|5
C|CRSP|20250708|10:49:16.209233|S|1|54.38|0|1
C|CRSP|20250708|10:53:34.980499|S|6|54.24|0|6
C|CRSP|20250708|10:53:34.989238|S|1|54.23|0|1
C|CRSP|20250708|10:55:09.281373|S|5|54.05|0|5
C|CRSP|20250708|10:55:13.712856|S|100|54.01|0|100
C|CRSP|20250708|10:55:13.712992|S|100|54|0|100
C|CRSP|20250708|10:55:13.713045|S|6|54|0|6
C|CRSP|20250708|10:55:13.713045|S|79|54|0|79
C|CRSP|20250708|10:58:53.011345|S|1|54.04|0|1
C|CRSP|20250708|10:59:43.978082|S|25|53.98|0|25
C|CRSP|20250708|11:02:20.297161|S|15|54.16|0|15
C|CRSP|20250708|11:02:20.297161|S|5|54.16|0|5
C|CRSP|20250708|11:06:08.066236|S|25|54.565|0|25
C|CRSP|20250708|11:06:08.066300|S|25|54.565|0|25
C|CRSP|20250708|11:08:29.130028|S|100|54.75|0|100
C|CRSP|20250708|11:12:04.534128|S|3|54.37|0|3
C|CRSP|20250708|11:22:01.948448|S|9|54.42|0|9
C|CRSP|20250708|11:22:01.948448|S|6|54.42|0|6
C|CRSP|20250708|11:22:50.037138|S|2|54.34|0|2
C|CRSP|20250708|11:27:44.220222|S|25|54.34|0|25
C|CRSP|20250708|11:27:44.220282|S|25|54.34|0|25
C|CRSP|20250708|11:27:44.220340|S|25|54.34|0|25
C|CRSP|20250708|11:35:33.259752|S|100|54.54|0|100
C|CRSP|20250708|11:39:00.462474|S|25|54.71|0|25
C|CRSP|20250708|11:39:56.782061|S|25|54.88|0|25
C|CRSP|20250708|11:42:42.375667|S|100|54.74|0|100
C|CRSP|20250708|11:43:54.260006|S|100|54.8|0|100
C|CRSP|20250708|11:44:01.334207|S|25|54.805|0|25
C|CRSP|20250708|11:44:01.334272|S|25|54.805|0|25
C|CRSP|20250708|11:44:01.386981|S|25|54.805|0|25
C|CRSP|20250708|11:44:26.746114|S|100|54.805|0|100
C|CRSP|20250708|11:45:54.118169|S|200|54.88|0|200
C|CRSP|20250708|11:46:46.097681|S|100|55.08|0|100
C|CRSP|20250708|11:50:52.889918|S|2|55.03|0|2
C|CRSP|20250708|11:50:52.889946|S|5|55.05|0|5
C|CRSP|20250708|11:52:16.645897|S|4|55.02|0|4
C|CRSP|20250708|11:52:42.608009|S|100|54.72|0|100
C|CRSP|20250708|11:55:31.770571|S|25|54.85|0|25
C|CRSP|20250708|11:55:31.770639|S|25|54.85|0|25
C|CRSP|20250708|11:59:41.068631|S|5|54.72|0|5
C|CRSP|20250708|12:01:57.339645|S|100|54.53|0|100
C|CRSP|20250708|12:03:01.896587|S|25|54.52|0|25
C|CRSP|20250708|12:03:01.896650|S|25|54.52|0|25
C|CRSP|20250708|12:03:01.896712|S|25|54.52|0|25
C|CRSP|20250708|12:03:01.896776|S|25|54.52|0|25
C|CRSP|20250708|12:13:29.512681|S|150|54.81|0|150
C|CRSP|20250708|12:16:42.165878|S|5|54.9|0|5
C|CRSP|20250708|12:19:17.531230|S|25|54.93|0|25
C|CRSP|20250708|12:23:04.406075|S|8|54.94|0|8
C|CRSP|20250708|12:23:04.406095|S|92|54.94|0|92
C|CRSP|20250708|12:27:33.456356|S|100|54.875|0|100
C|CRSP|20250708|12:27:33.456494|S|5|54.91|0|5
C|CRSP|20250708|12:27:33.456998|S|1|54.91|0|1
C|CRSP|20250708|12:28:24.404678|S|100|54.9|0|100
C|CRSP|20250708|12:28:28.761031|S|111|54.91|0|111
C|CRSP|20250708|12:28:47.326714|S|100|54.97|0|100
C|CRSP|20250708|12:29:44.328334|S|20|55.05|0|20
C|CRSP|20250708|12:29:44.328334|S|100|55.05|0|100
C|CRSP|20250708|12:31:38.429656|S|122|55.11|0|122
C|CRSP|20250708|12:32:08.116348|S|5|55.15|0|5
C|CRSP|20250708|12:32:49.089884|S|5|55.2|0|5
C|CRSP|20250708|12:38:10.938085|S|5|54.93|0|5
C|CRSP|20250708|12:38:10.938501|S|100|54.915|0|100
C|CRSP|20250708|12:43:08.648445|S|150|54.83|0|150
C|CRSP|20250708|12:46:07.342481|S|100|54.95|0|100
C|CRSP|20250708|12:46:07.342482|S|7|54.93|0|7
C|CRSP|20250708|12:46:13.356391|S|25|54.925|0|25
C|CRSP|20250708|12:46:13.356466|S|25|54.925|0|25
C|CRSP|20250708|12:46:13.356522|S|25|54.925|0|25
C|CRSP|20250708|12:46:13.356578|S|25|54.925|0|25
C|CRSP|20250708|12:46:57.576437|S|5|54.98|0|5
C|CRSP|20250708|12:46:57.576437|S|5|54.98|0|5
C|CRSP|20250708|12:49:40.574562|S|100|54.995|0|100
C|CRSP|20250708|12:53:27.094683|S|100|54.725|0|100
C|CRSP|20250708|12:54:38.780525|S|100|54.77|0|100
C|CRSP|20250708|12:55:24.891513|S|1|54.75|0|1
C|CRSP|20250708|12:58:22.195802|S|25|54.41|0|25
C|CRSP|20250708|12:59:00.950844|S|5|54.45|0|5
C|CRSP|20250708|13:03:00.797291|S|10|54.26|0|10
C|CRSP|20250708|13:03:00.797291|S|5|54.26|0|5
C|CRSP|20250708|13:14:37.082504|S|100|54.45|0|100
C|CRSP|20250708|13:19:04.085443|S|100|54.375|0|100
C|CRSP|20250708|13:29:50.687067|S|6|54.67|0|6
C|CRSP|20250708|13:39:56.201215|S|25|54.48|0|25
C|CRSP|20250708|13:45:18.263384|S|100|54.715|0|100
C|CRSP|20250708|13:45:18.263384|S|100|54.72|0|100
C|CRSP|20250708|13:48:06.948514|S|2|54.71|0|2
C|CRSP|20250708|13:53:51.992715|S|4|54.78|0|4
C|CRSP|20250708|13:53:51.992715|S|5|54.78|0|5
C|CRSP|20250708|13:53:51.992819|S|6|54.78|0|6
C|CRSP|20250708|13:54:30.348754|S|10|54.72|0|10
C|CRSP|20250708|14:01:18.180337|S|25|54.68|0|25
C|CRSP|20250708|14:04:38.628078|S|5|54.71|0|5
C|CRSP|20250708|14:09:31.804363|S|5|55|0|5
C|CRSP|20250708|14:14:07.253693|S|100|54.92|0|100
C|CRSP|20250708|14:14:07.254241|S|7|54.93|0|7
C|CRSP|20250708|14:14:38.634897|S|1|55.02|0|1
C|CRSP|20250708|14:15:01.427357|S|100|55.04|0|100
C|CRSP|20250708|14:19:26.195672|S|5|55.04|0|5
C|CRSP|20250708|14:41:29.346363|S|1|54.69|0|1
C|CRSP|20250708|15:00:17.261764|S|100|54.63|0|100
C|CRSP|20250708|15:10:09.695568|S|5|54.72|0|5
C|CRSP|20250708|15:10:09.695568|S|22|54.71|0|22
C|CRSP|20250708|15:10:09.695569|S|100|54.72|0|100
C|CRSP|20250708|15:16:02.054627|S|150|54.37|0|150
C|CRSP|20250708|15:16:02.054627|S|10|54.37|0|10
C|CRSP|20250708|15:17:00.027694|S|5|54.35|0|5
C|CRSP|20250708|15:17:00.027694|S|5|54.35|0|5
C|CRSP|20250708|15:29:20.812635|S|25|54.4|0|25
C|CRSP|20250708|15:33:02.170172|S|119|54.41|0|119
C|CRSP|20250708|15:37:37.422957|S|100|54.495|0|100
C|CRSP|20250708|15:43:51.612664|S|5|54.72|0|5
C|CRSP|20250708|15:48:01.696028|S|1|54.75|0|1
C|CRSP|20250708|15:50:51.062432|S|109|54.84|0|109
C|CRSP|20250708|15:53:15.913551|S|10|54.73|0|10
C|CRSP|20250708|15:54:16.921420|S|30|54.83|0|30
C|CRSP|20250708|15:54:16.921420|S|30|54.83|0|30
C|CRSP|20250708|15:54:16.921420|S|10|54.83|0|10
C|CRSP|20250708|15:56:06.981152|S|1|54.72|0|1
C|CRSP|20250708|15:59:39.270130|S|42|54.79|0|42
C|CRSR|20250708|12:45:32.491845|S|100|9.74|0|100
C|CRSR|20250708|14:25:36.459378|S|100|9.66|0|100
C|CRSR|20250708|15:28:57.572493|S|88|9.66|0|88
C|CRSR|20250708|15:41:32.047845|S|155|9.665|0|155
C|CRTO|20250708|15:00:33.201903|S|100|24.84|0|100
C|CRUS|20250708|10:38:20.336891|S|2|108.62|0|2
C|CRUS|20250708|10:49:39.290600|S|50|108.86|0|50
C|CRUS|20250708|11:00:58.409352|S|9|108.71|0|9
C|CRUS|20250708|11:04:48.201957|S|10|109.13|0|10
C|CRUS|20250708|11:41:04.789344|S|41|108.87|0|41
C|CRUS|20250708|12:10:52.651365|S|8|108.96|0|8
C|CRUS|20250708|12:20:42.071322|S|50|108.85|0|50
C|CRUS|20250708|12:20:42.071322|S|50|108.85|0|50
C|CRUS|20250708|12:46:10.589136|S|50|108.88|0|50
C|CRUS|20250708|12:46:10.591764|S|50|108.93|0|50
C|CRUS|20250708|12:53:18.983638|S|16|108.85|0|16
C|CRUS|20250708|13:05:16.348986|S|36|108.77|0|36
C|CRUS|20250708|13:06:10.684323|S|18|108.72|0|18
C|CRUS|20250708|14:12:10.792361|S|10|108.78|0|10
C|CRUS|20250708|14:43:24.500048|S|4|108.86|0|4
C|CRUS|20250708|14:45:02.400577|S|14|108.67|0|14
C|CRUS|20250708|14:59:03.422076|S|4|108.63|0|4
C|CRUS|20250708|15:00:53.747212|S|2|108.53|0|2
C|CRUS|20250708|15:00:58.020767|S|1|108.54|0|1
C|CRUS|20250708|15:02:15.462658|S|4|108.64|0|4
C|CRUS|20250708|15:06:10.708654|S|2|108.5|0|2
C|CRUS|20250708|15:30:54.000979|S|4|108.22|0|4
C|CRUS|20250708|15:46:10.913509|S|50|107.86|0|50
C|CRUS|20250708|15:46:10.913509|S|50|107.87|0|50
C|CRUS|20250708|15:50:57.675073|S|4|107.72|0|4
C|CRUS|20250708|15:56:07.057150|S|35|107.62|0|35
C|CRVL|20250708|11:19:18.042157|S|10|101.16|0|10
C|CRVL|20250708|11:57:27.741182|S|1|101.24|0|1
C|CRVL|20250708|11:57:54.032115|S|1|101.22|0|1
C|CRVL|20250708|11:58:19.379305|S|1|101.22|0|1
C|CRVL|20250708|11:58:50.882807|S|1|101.23|0|1
C|CRVL|20250708|11:59:28.557706|S|1|101.23|0|1
C|CRVL|20250708|12:01:50.527191|S|1|101.24|0|1
C|CRVL|20250708|12:03:30.125229|S|20|101.1|0|20
C|CRVL|20250708|14:00:51.328211|S|10|101.15|0|10
C|CRVL|20250708|14:03:51.333606|S|10|101.08|0|10
C|CRVL|20250708|14:41:33.266906|S|20|100.74|0|20
C|CRVL|20250708|15:10:58.100296|S|1|100.86|0|1
C|CRVL|20250708|15:59:45.378902|S|5|99.89|0|5
C|CRVL|20250708|15:59:49.581399|S|7|99.88|0|7
C|CRVL|20250708|15:59:49.976903|S|1|99.88|0|1
C|CRVO|20250708|15:58:47.016832|S|100|6.29|0|100
C|CRVS|20250708|10:35:01.929051|S|28|3.91|0|28
C|CRVS|20250708|10:35:37.183075|S|28|3.9|0|28
C|CRVS|20250708|10:45:30.049898|S|100|3.9|0|100
C|CRVS|20250708|12:32:53.250038|S|1|3.97|0|1
C|CRVS|20250708|12:38:52.982532|S|1|3.96|0|1
C|CRVS|20250708|14:50:36.238091|S|100|3.96|0|100
C|CRVS|20250708|15:03:24.016604|S|2|3.92|0|2
C|CRVS|20250708|15:12:12.844276|S|100|3.93|0|100
C|CRVS|20250708|15:16:43.574205|S|100|3.93|0|100
C|CRVS|20250708|15:18:10.256933|S|100|3.93|0|100
C|CRVS|20250708|15:31:26.364543|S|46|3.94|0|46
C|CRVS|20250708|15:33:32.729528|S|100|3.96|0|100
C|CRVS|20250708|15:36:40.269114|S|7|3.96|0|7
C|CRVS|20250708|15:39:08.352905|S|97|3.96|0|97
C|CRVS|20250708|15:39:57.398265|S|1|3.96|0|1
C|CRVS|20250708|15:39:57.398265|S|99|3.96|0|99
C|CRVS|20250708|15:46:03.128137|S|100|3.955|0|100
C|CRVS|20250708|15:46:28.215675|S|100|3.955|0|100
C|CRVS|20250708|15:46:31.273170|S|100|3.955|0|100
C|CRVS|20250708|15:46:31.274604|S|39|3.96|0|39
C|CRVS|20250708|15:46:31.274604|S|61|3.96|0|61
C|CRVS|20250708|15:49:26.311389|S|1|3.96|0|1
C|CRVS|20250708|15:49:32.926586|S|38|3.955|0|38
C|CRVS|20250708|15:49:33.025570|S|38|3.955|0|38
C|CRVS|20250708|15:49:33.310816|S|38|3.955|0|38
C|CRVS|20250708|15:49:33.313359|S|38|3.955|0|38
C|CRVS|20250708|15:51:44.626693|S|100|3.95|0|100
C|CRVS|20250708|15:51:56.054809|S|83|3.95|0|83
C|CRVS|20250708|15:52:20.655883|S|100|3.955|0|100
C|CRVS|20250708|15:53:49.451754|S|8|3.95|0|8
C|CRVS|20250708|15:55:47.931386|S|23|3.96|0|23
C|CRVS|20250708|15:55:47.931386|S|77|3.96|0|77
C|CRVS|20250708|15:56:09.691165|S|100|3.955|0|100
C|CRVS|20250708|15:56:29.257675|S|56|3.96|0|56
C|CRVS|20250708|15:56:48.686265|S|56|3.96|0|56
C|CRVS|20250708|15:56:48.686265|S|44|3.96|0|44
C|CRVS|20250708|15:56:51.579767|S|31|3.96|0|31
C|CRVS|20250708|15:56:51.579768|S|69|3.96|0|69
C|CRVS|20250708|15:57:49.451003|S|9|3.955|0|9
C|CRVS|20250708|15:58:14.734833|S|100|3.96|0|100
C|CRVS|20250708|15:58:15.200721|S|56|3.955|0|56
C|CRVS|20250708|15:58:24.133112|S|31|3.955|0|31
C|CRVS|20250708|15:58:46.982990|S|56|3.955|0|56
C|CRVS|20250708|15:59:30.005530|S|100|3.96|0|100
C|CRVS|20250708|15:59:31.553124|S|1|3.96|0|1
C|CRVS|20250708|15:59:32.612863|S|12|3.95|0|12
C|CRVS|20250708|15:59:46.259219|S|100|3.95|0|100
C|CRVS|20250708|15:59:47.577016|S|1|3.95|0|1
C|CRVS|20250708|15:59:47.605769|S|4|3.95|0|4
C|CRVS|20250708|15:59:48.577689|S|36|3.95|0|36
C|CRVS|20250708|15:59:48.577689|S|50|3.95|0|50
C|CRVS|20250708|15:59:52.872867|S|5|3.96|0|5
C|CRVS|20250708|15:59:55.100974|S|4|3.95|0|4
C|CRVS|20250708|15:59:55.539326|S|43|3.96|0|43
C|CRVS|20250708|15:59:55.539326|S|43|3.96|0|43
C|CRVS|20250708|15:59:56.624467|S|12|3.95|0|12
C|CRVS|20250708|15:59:57.322167|S|59|3.95|0|59
C|CRVS|20250708|15:59:58.922412|S|222|3.95|0|222
C|CRWD|20250708|09:30:27.669231|S|100|505.46|0|100
C|CRWD|20250708|09:30:27.669568|S|100|505.46|0|100
C|CRWD|20250708|09:30:27.669637|S|100|505.46|0|100
C|CRWD|20250708|09:30:27.669713|S|100|505.46|0|100
C|CRWD|20250708|09:30:27.669819|S|100|505.46|0|100
C|CRWD|20250708|09:30:27.669889|S|100|505.46|0|100
C|CRWD|20250708|09:31:01.845453|S|25|506.21|0|25
C|CRWD|20250708|09:31:23.476823|S|63|507.53|0|63
C|CRWD|20250708|09:32:29.293155|S|62|508.74|0|62
C|CRWD|20250708|09:32:29.293220|S|38|508.755|0|38
C|CRWD|20250708|09:35:44.887435|S|100|505.02|0|100
C|CRWD|20250708|09:47:22.071599|S|50|505|0|50
C|CRWD|20250708|09:51:15.307958|S|100|506.275|0|100
C|CRWD|20250708|09:51:19.324568|S|89|506.63|0|89
C|CRWD|20250708|09:51:19.324646|S|100|506.63|0|100
C|CRWD|20250708|09:52:53.273313|S|16|507.16|0|16
C|CRWD|20250708|10:05:25.250986|S|8|507.29|0|8
C|CRWD|20250708|10:07:37.141927|S|50|507.76|0|50
C|CRWD|20250708|10:07:37.141927|S|50|507.77|0|50
C|CRWD|20250708|10:07:37.141927|S|10|507.83|0|10
C|CRWD|20250708|10:09:59.039744|S|44|507.13|0|44
C|CRWD|20250708|10:11:16.399475|S|10|506.64|0|10
C|CRWD|20250708|10:19:17.491386|S|26|506.95|0|26
C|CRWD|20250708|10:19:17.493126|S|5|506.95|0|5
C|CRWD|20250708|10:23:28.694927|S|3|505.58|0|3
C|CRWD|20250708|10:23:39.142868|S|100|505.57|0|100
C|CRWD|20250708|10:24:28.767016|S|10|505.14|0|10
C|CRWD|20250708|10:24:28.779718|S|10|505.01|0|10
C|CRWD|20250708|10:24:28.780556|S|10|505.01|0|10
C|CRWD|20250708|10:25:07.429874|S|75|504.33|0|75
C|CRWD|20250708|10:53:16.481569|S|1|500.9|0|1
C|CRWD|20250708|10:53:16.481578|S|3|500.9|0|3
C|CRWD|20250708|10:53:16.481586|S|1|500.9|0|1
C|CRWD|20250708|10:53:18.498581|S|6|500.9|0|6
C|CRWD|20250708|10:54:37.004327|S|100|500.9|0|100
C|CRWD|20250708|10:55:53.537623|S|100|501.25|0|100
C|CRWD|20250708|10:55:59.764084|S|1|501.21|0|1
C|CRWD|20250708|10:58:59.261593|S|60|502.4|0|60
C|CRWD|20250708|11:07:05.997744|S|100|500.31|0|100
C|CRWD|20250708|11:07:05.997999|S|6|500.31|0|6
C|CRWD|20250708|11:07:06.058286|S|100|500.21|0|100
C|CRWD|20250708|11:07:19.579977|S|10|500.03|0|10
C|CRWD|20250708|11:07:19.580770|S|10|500.03|0|10
C|CRWD|20250708|11:07:49.214753|S|100|498.51|0|100
C|CRWD|20250708|11:10:17.712116|S|100|498.42|0|100
C|CRWD|20250708|11:10:17.712155|S|100|498.42|0|100
C|CRWD|20250708|11:10:17.772768|S|78|498.5|0|78
C|CRWD|20250708|11:10:20.399353|S|53|498.08|0|53
C|CRWD|20250708|11:10:20.399382|S|47|498.08|0|47
C|CRWD|20250708|11:10:20.399487|S|3|498.07|0|3
C|CRWD|20250708|11:13:01.414646|S|100|499.395|0|100
C|CRWD|20250708|11:14:03.732090|S|41|499.71|0|41
C|CRWD|20250708|11:14:04.607734|S|20|499.54|0|20
C|CRWD|20250708|11:14:37.215344|S|100|499.83|0|100
C|CRWD|20250708|11:14:37.286924|S|41|499.795|0|41
C|CRWD|20250708|11:24:37.983369|S|100|501.66|0|100
C|CRWD|20250708|11:24:55.438973|S|19|502.45|0|19
C|CRWD|20250708|11:25:33.383764|S|96|501.84|0|96
C|CRWD|20250708|11:29:09.599857|S|43|501.69|0|43
C|CRWD|20250708|11:29:44.182260|S|100|502.11|0|100
C|CRWD|20250708|11:32:40.960786|S|6|501.87|0|6
C|CRWD|20250708|11:32:40.960786|S|100|501.93|0|100
C|CRWD|20250708|11:32:40.975887|S|94|501.87|0|94
C|CRWD|20250708|11:32:40.975887|S|44|501.81|0|44
C|CRWD|20250708|11:50:36.918146|S|4|500.89|0|4
C|CRWD|20250708|11:57:43.007461|S|50|501.17|0|50
C|CRWD|20250708|11:57:43.007461|S|61|501.165|0|61
C|CRWD|20250708|12:02:43.670640|S|2|502.76|0|2
C|CRWD|20250708|12:06:36.196631|S|5|502.61|0|5
C|CRWD|20250708|12:32:52.232042|S|100|504.705|0|100
C|CRWD|20250708|12:32:52.605837|S|1|504.49|0|1
C|CRWD|20250708|12:32:52.610654|S|43|504.49|0|43
C|CRWD|20250708|12:35:06.049919|S|5|504.71|0|5
C|CRWD|20250708|12:40:09.356983|S|4|504.41|0|4
C|CRWD|20250708|12:49:46.573373|S|38|504.72|0|38
C|CRWD|20250708|12:53:39.928153|S|2|504.62|0|2
C|CRWD|20250708|12:53:39.943842|S|22|504.62|0|22
C|CRWD|20250708|12:53:39.944021|S|6|504.62|0|6
C|CRWD|20250708|13:07:03.725940|S|3|504.4|0|3
C|CRWD|20250708|13:11:42.331794|S|3|506.53|0|3
C|CRWD|20250708|13:12:52.333544|S|100|506.74|0|100
C|CRWD|20250708|13:14:55.045402|S|47|506.65|0|47
C|CRWD|20250708|13:28:25.014962|S|2|506.41|0|2
C|CRWD|20250708|13:32:08.546201|S|26|506.82|0|26
C|CRWD|20250708|13:42:59.334601|S|2|506.72|0|2
C|CRWD|20250708|13:49:49.487758|S|51|507.84|0|51
C|CRWD|20250708|13:57:50.191709|S|34|508.6|0|34
C|CRWD|20250708|13:59:58.607809|S|1|508.1|0|1
C|CRWD|20250708|14:04:56.119399|S|1|508.27|0|1
C|CRWD|20250708|14:30:31.490065|S|20|506.425|0|20
C|CRWD|20250708|14:30:35.450443|S|44|506.31|0|44
C|CRWD|20250708|14:35:02.257111|S|1|506.38|0|1
C|CRWD|20250708|14:43:02.641175|S|100|506.88|0|100
C|CRWD|20250708|14:45:02.176974|S|27|506.43|0|27
C|CRWD|20250708|14:48:21.987868|S|3|506.72|0|3
C|CRWD|20250708|14:48:21.987868|S|1|506.72|0|1
C|CRWD|20250708|14:48:21.987868|S|5|506.72|0|5
C|CRWD|20250708|15:03:09.289674|S|1|506.29|0|1
C|CRWD|20250708|15:08:06.151306|S|9|505.71|0|9
C|CRWD|20250708|15:09:25.020551|S|100|505.65|0|100
C|CRWD|20250708|15:09:28.127176|S|79|505.56|0|79
C|CRWD|20250708|15:21:06.034105|S|56|506.86|0|56
C|CRWD|20250708|15:22:46.431482|S|45|506.36|0|45
C|CRWD|20250708|15:22:46.431482|S|50|506.37|0|50
C|CRWD|20250708|15:32:01.630981|S|36|506.07|0|36
C|CRWD|20250708|15:32:01.631007|S|4|506.07|0|4
C|CRWD|20250708|15:43:37.191619|S|50|506.06|0|50
C|CRWD|20250708|15:45:02.498462|S|68|506.32|0|68
C|CRWD|20250708|15:52:29.459851|S|50|507.14|0|50
C|CRWD|20250708|15:52:29.459851|S|25|507.14|0|25
C|CRWD|20250708|15:53:29.197502|S|50|507.31|0|50
C|CRWD|20250708|15:56:13.346543|S|46|507.32|0|46
C|CRWD|20250708|15:56:30.334791|S|50|507.34|0|50
C|CRWD|20250708|15:58:19.744252|S|1|507.31|0|1
C|CRWD|20250708|15:59:49.731169|S|2|507.63|0|2
C|CRWD|20250708|15:59:54.685714|S|4|507.73|0|4
C|CRWD|20250708|15:59:58.134423|S|1|507.61|0|1
C|CRWV|20250708|09:30:01.060340|S|3|159.885|0|3
C|CRWV|20250708|09:30:01.060827|S|7|159.885|0|7
C|CRWV|20250708|09:30:01.061327|S|3|159.885|0|3
C|CRWV|20250708|09:30:01.836493|S|100|160.02|0|100
C|CRWV|20250708|09:30:01.858019|S|10|160.015|0|10
C|CRWV|20250708|09:30:01.858143|S|10|160.015|0|10
C|CRWV|20250708|09:30:02.503597|S|10|160.21|0|10
C|CRWV|20250708|09:30:19.899543|S|100|159.44|0|100
C|CRWV|20250708|09:30:20.268063|S|100|159.44|0|100
C|CRWV|20250708|09:30:20.634604|S|100|159.44|0|100
C|CRWV|20250708|09:30:20.998965|S|100|159.46|0|100
C|CRWV|20250708|09:30:21.364102|S|100|159.48|0|100
C|CRWV|20250708|09:30:23.466874|S|100|159.42|0|100
C|CRWV|20250708|09:30:40.794913|S|100|158.86|0|100
C|CRWV|20250708|09:31:11.142805|S|2|158.72|0|2
C|CRWV|20250708|09:31:48.491504|S|100|158.98|0|100
C|CRWV|20250708|09:31:48.491505|S|10|158.87|0|10
C|CRWV|20250708|09:31:48.491505|S|10|158.85|0|10
C|CRWV|20250708|09:31:48.491505|S|11|158.83|0|11
C|CRWV|20250708|09:31:49.006940|S|100|159.15|0|100
C|CRWV|20250708|09:32:10.266402|S|100|158.64|0|100
C|CRWV|20250708|09:33:24.145530|S|10|157|0|10
C|CRWV|20250708|09:33:36.741073|S|2|157.19|0|2
C|CRWV|20250708|09:33:37.005238|S|1|157.19|0|1
C|CRWV|20250708|09:33:37.129274|S|1|157.16|0|1
C|CRWV|20250708|09:33:40.646983|S|5|157.19|0|5
C|CRWV|20250708|09:33:55.757133|S|10|157.19|0|10
C|CRWV|20250708|09:33:56.752030|S|100|157.36|0|100
C|CRWV|20250708|09:34:24.131957|S|10|156.95|0|10
C|CRWV|20250708|09:34:25.720387|S|72|156.55|0|72
C|CRWV|20250708|09:34:25.724073|S|10|156.64|0|10
C|CRWV|20250708|09:36:52.147424|S|100|155.815|0|100
C|CRWV|20250708|09:37:02.088762|S|15|155.47|0|15
C|CRWV|20250708|09:38:44.973130|S|100|157.69|0|100
C|CRWV|20250708|09:38:47.664497|S|100|157.88|0|100
C|CRWV|20250708|09:41:46.085717|S|100|156.57|0|100
C|CRWV|20250708|09:42:47.961389|S|63|156.02|0|63
C|CRWV|20250708|09:43:15.583232|S|15|155.19|0|15
C|CRWV|20250708|09:43:16.622682|S|73|155|0|73
C|CRWV|20250708|09:44:18.709435|S|100|155.495|0|100
C|CRWV|20250708|09:47:02.438850|S|1|154.2|0|1
C|CRWV|20250708|09:47:44.987894|S|146|154.87|0|146
C|CRWV|20250708|09:48:11.432765|S|100|154.82|0|100
C|CRWV|20250708|09:49:12.827158|S|100|155.57|0|100
C|CRWV|20250708|09:49:17.527274|S|1|155.72|0|1
C|CRWV|20250708|09:51:29.207952|S|100|155.82|0|100
C|CRWV|20250708|09:51:29.275150|S|100|155.91|0|100
C|CRWV|20250708|09:52:07.729342|S|100|155.9|0|100
C|CRWV|20250708|09:54:47.918340|S|6|157.22|0|6
C|CRWV|20250708|09:59:01.398402|S|3|157.26|0|3
C|CRWV|20250708|09:59:40.983901|S|100|157.16|0|100
C|CRWV|20250708|09:59:47.891761|S|1|157.06|0|1
C|CRWV|20250708|10:01:53.835070|S|100|156.62|0|100
C|CRWV|20250708|10:03:36.947421|S|100|156.42|0|100
C|CRWV|20250708|10:14:24.457485|S|100|155.94|0|100
C|CRWV|20250708|10:18:06.246528|S|100|155.54|0|100
C|CRWV|20250708|10:18:29.909092|S|31|155.47|0|31
C|CRWV|20250708|10:18:38.721222|S|100|155.5|0|100
C|CRWV|20250708|10:18:40.776135|S|100|155.5|0|100
C|CRWV|20250708|10:19:14.156262|S|100|155|0|100
C|CRWV|20250708|10:19:14.156295|S|100|155|0|100
C|CRWV|20250708|10:19:14.156696|S|100|155|0|100
C|CRWV|20250708|10:19:14.156706|S|5|155|0|5
C|CRWV|20250708|10:19:14.156778|S|57|155|0|57
C|CRWV|20250708|10:19:14.157077|S|5|155|0|5
C|CRWV|20250708|10:19:14.157476|S|33|155|0|33
C|CRWV|20250708|10:21:47.979152|S|100|155.23|0|100
C|CRWV|20250708|10:23:59.760946|S|100|154.93|0|100
C|CRWV|20250708|10:23:59.761130|S|100|154.98|0|100
C|CRWV|20250708|10:24:08.070813|S|101|155.02|0|101
C|CRWV|20250708|10:26:12.721610|S|100|154.42|0|100
C|CRWV|20250708|10:26:35.010700|S|20|154|0|20
C|CRWV|20250708|10:26:35.010701|S|20|154|0|20
C|CRWV|20250708|10:26:35.010701|S|30|154|0|30
C|CRWV|20250708|10:26:35.027306|S|100|154.095|0|100
C|CRWV|20250708|10:26:35.029172|S|100|154.095|0|100
C|CRWV|20250708|10:27:54.417030|S|200|154.92|0|200
C|CRWV|20250708|10:30:42.447865|S|18|155.26|0|18
C|CRWV|20250708|10:30:42.447880|S|28|155.26|0|28
C|CRWV|20250708|10:31:54.255322|S|4|155.32|0|4
C|CRWV|20250708|10:32:00.954765|S|4|155.3|0|4
C|CRWV|20250708|10:35:21.613450|S|62|155.69|0|62
C|CRWV|20250708|10:38:02.076547|S|149|155.67|0|149
C|CRWV|20250708|10:39:19.567693|S|200|156|0|200
C|CRWV|20250708|10:46:12.327830|S|63|155.15|0|63
C|CRWV|20250708|10:51:41.486550|S|100|155.01|0|100
C|CRWV|20250708|10:51:45.974609|S|100|155|0|100
C|CRWV|20250708|10:51:45.974609|S|100|155.02|0|100
C|CRWV|20250708|10:55:48.182118|S|6|154.84|0|6
C|CRWV|20250708|10:55:48.186998|S|1|154.83|0|1
C|CRWV|20250708|10:56:54.862354|S|100|154.79|0|100
C|CRWV|20250708|10:59:11.273880|S|100|155.39|0|100
C|CRWV|20250708|11:00:31.076597|S|100|155|0|100
C|CRWV|20250708|11:03:30.562119|S|1|154.895|0|1
C|CRWV|20250708|11:07:07.999369|S|9|155.18|0|9
C|CRWV|20250708|11:07:07.999440|S|61|155.18|0|61
C|CRWV|20250708|11:09:16.224795|S|1|155.1|0|1
C|CRWV|20250708|11:09:16.224795|S|4|155.1|0|4
C|CRWV|20250708|11:09:16.224796|S|4|155.1|0|4
C|CRWV|20250708|11:09:16.224796|S|2|155.1|0|2
C|CRWV|20250708|11:09:49.399035|S|100|155.01|0|100
C|CRWV|20250708|11:09:49.399076|S|100|155.01|0|100
C|CRWV|20250708|11:09:49.399076|S|3|155|0|3
C|CRWV|20250708|11:09:49.591061|S|100|155.03|0|100
C|CRWV|20250708|11:09:49.655905|S|100|155.02|0|100
C|CRWV|20250708|11:09:59.563344|S|100|155.13|0|100
C|CRWV|20250708|11:10:10.487427|S|40|155|0|40
C|CRWV|20250708|11:10:10.487439|S|57|155|0|57
C|CRWV|20250708|11:13:25.713782|S|1|154.53|0|1
C|CRWV|20250708|11:15:03.301343|S|3|153.99|0|3
C|CRWV|20250708|11:15:08.024388|S|180|153.62|0|180
C|CRWV|20250708|11:15:08.488543|S|50|153.5|0|50
C|CRWV|20250708|11:22:19.048339|S|20|154.49|0|20
C|CRWV|20250708|11:23:42.814785|S|15|154.71|0|15
C|CRWV|20250708|11:26:35.101547|S|20|155.06|0|20
C|CRWV|20250708|11:29:32.590753|S|64|155.41|0|64
C|CRWV|20250708|11:29:32.590753|S|200|155.42|0|200
C|CRWV|20250708|11:30:02.798171|S|100|155.685|0|100
C|CRWV|20250708|11:42:17.125145|S|100|155.65|0|100
C|CRWV|20250708|11:42:22.494842|S|100|155.66|0|100
C|CRWV|20250708|11:42:22.494842|S|50|155.65|0|50
C|CRWV|20250708|11:42:22.494859|S|50|155.65|0|50
C|CRWV|20250708|11:43:58.590904|S|100|155.97|0|100
C|CRWV|20250708|11:53:10.625324|S|4|155.29|0|4
C|CRWV|20250708|11:56:26.647274|S|100|155.18|0|100
C|CRWV|20250708|11:56:26.647275|S|5|155.16|0|5
C|CRWV|20250708|11:56:26.648036|S|95|155.16|0|95
C|CRWV|20250708|11:56:26.648037|S|10|155.15|0|10
C|CRWV|20250708|11:56:26.648249|S|2|155.15|0|2
C|CRWV|20250708|11:56:26.648249|S|2|155.15|0|2
C|CRWV|20250708|11:56:26.648249|S|90|155.15|0|90
C|CRWV|20250708|11:56:26.648250|S|1|155.15|0|1
C|CRWV|20250708|11:58:04.305634|S|100|154.86|0|100
C|CRWV|20250708|12:04:45.344429|S|50|154.99|0|50
C|CRWV|20250708|12:07:30.021833|S|10|154.79|0|10
C|CRWV|20250708|12:11:34.294417|S|75|154.58|0|75
C|CRWV|20250708|12:15:33.524334|S|100|154.045|0|100
C|CRWV|20250708|12:18:20.030616|S|100|154.22|0|100
C|CRWV|20250708|12:21:53.096443|S|60|154.31|0|60
C|CRWV|20250708|12:24:08.951753|S|100|154.58|0|100
C|CRWV|20250708|12:28:09.215511|S|5|154.5|0|5
C|CRWV|20250708|12:30:29.263646|S|100|154.5|0|100
C|CRWV|20250708|12:39:25.473794|S|100|154.15|0|100
C|CRWV|20250708|12:40:27.805113|S|100|154.33|0|100
C|CRWV|20250708|12:44:15.175835|S|8|154.87|0|8
C|CRWV|20250708|12:44:19.006573|S|100|154.845|0|100
C|CRWV|20250708|12:54:33.579831|S|100|154.835|0|100
C|CRWV|20250708|13:01:20.667457|S|64|154.98|0|64
C|CRWV|20250708|13:04:06.421884|S|7|154.735|0|7
C|CRWV|20250708|13:04:06.421900|S|93|154.735|0|93
C|CRWV|20250708|13:04:36.225543|S|100|154.84|0|100
C|CRWV|20250708|13:13:05.848978|S|100|154.785|0|100
C|CRWV|20250708|13:15:33.392004|S|100|154.85|0|100
C|CRWV|20250708|13:18:19.056608|S|100|154.675|0|100
C|CRWV|20250708|13:21:17.202588|S|100|154.62|0|100
C|CRWV|20250708|13:31:16.371705|S|1|154.76|0|1
C|CRWV|20250708|13:31:20.167660|S|100|154.75|0|100
C|CRWV|20250708|13:31:20.167731|S|4|154.75|0|4
C|CRWV|20250708|13:32:28.232900|S|100|154.82|0|100
C|CRWV|20250708|13:36:17.238171|S|100|154.17|0|100
C|CRWV|20250708|13:37:18.751649|S|68|154.13|0|68
C|CRWV|20250708|13:39:13.535964|S|100|154.29|0|100
C|CRWV|20250708|13:39:13.536041|S|1|154.29|0|1
C|CRWV|20250708|13:46:12.223237|S|100|154.16|0|100
C|CRWV|20250708|13:48:12.915048|S|1|154.44|0|1
C|CRWV|20250708|13:48:13.431455|S|4|154.43|0|4
C|CRWV|20250708|13:55:31.097244|S|100|154.83|0|100
C|CRWV|20250708|13:55:31.097244|S|100|154.83|0|100
C|CRWV|20250708|14:15:07.296617|S|3|154.61|0|3
C|CRWV|20250708|14:15:29.600545|S|66|154.8|0|66
C|CRWV|20250708|14:15:40.736296|S|2|154.75|0|2
C|CRWV|20250708|14:18:34.850323|S|67|154.32|0|67
C|CRWV|20250708|14:24:05.917223|S|100|153.825|0|100
C|CRWV|20250708|14:25:31.752882|S|100|153.945|0|100
C|CRWV|20250708|14:30:39.901091|S|100|153.735|0|100
C|CRWV|20250708|14:33:28.882924|S|100|153.89|0|100
C|CRWV|20250708|14:41:34.285264|S|100|153.86|0|100
C|CRWV|20250708|14:45:20.417421|S|100|153.56|0|100
C|CRWV|20250708|14:49:49.513536|S|100|153.99|0|100
C|CRWV|20250708|14:52:24.014870|E|100|153.92|0|100
C|CRWV|20250708|14:55:52.293431|S|70|153.71|0|70
C|CRWV|20250708|14:56:03.950901|S|61|153.81|0|61
C|CRWV|20250708|14:59:11.288884|S|1|153.4|0|1
C|CRWV|20250708|14:59:11.449652|S|100|153.31|0|100
C|CRWV|20250708|15:00:15.820631|S|100|153.13|0|100
C|CRWV|20250708|15:05:51.690885|S|40|152.49|0|40
C|CRWV|20250708|15:05:53.733786|S|12|152.49|0|12
C|CRWV|20250708|15:08:23.153921|S|50|152|0|50
C|CRWV|20250708|15:08:23.763129|S|100|151.94|0|100
C|CRWV|20250708|15:08:23.763839|S|100|151.97|0|100
C|CRWV|20250708|15:12:31.829323|S|100|150.785|0|100
C|CRWV|20250708|15:13:25.503857|S|5|150.64|0|5
C|CRWV|20250708|15:13:31.172216|S|15|150|0|15
C|CRWV|20250708|15:13:31.172216|S|200|150|0|200
C|CRWV|20250708|15:13:31.172638|S|248|150.1|0|248
C|CRWV|20250708|15:13:31.172693|S|52|150.1|0|52
C|CRWV|20250708|15:13:31.194815|S|100|150.16|0|100
C|CRWV|20250708|15:13:31.210119|S|72|150.13|0|72
C|CRWV|20250708|15:13:31.223867|S|100|150.09|0|100
C|CRWV|20250708|15:13:31.232231|S|100|150.1|0|100
C|CRWV|20250708|15:13:31.283832|S|100|150.05|0|100
C|CRWV|20250708|15:13:31.366840|S|63|150|0|63
C|CRWV|20250708|15:13:31.427660|S|100|150.1|0|100
C|CRWV|20250708|15:13:33.344890|S|60|150.24|0|60
C|CRWV|20250708|15:13:35.228000|S|60|150.15|0|60
C|CRWV|20250708|15:13:46.212991|S|88|150.15|0|88
C|CRWV|20250708|15:14:09.109905|S|100|150.02|0|100
C|CRWV|20250708|15:14:37.969887|S|10|149.65|0|10
C|CRWV|20250708|15:15:51.533182|S|100|149.19|0|100
C|CRWV|20250708|15:16:11.812705|S|100|149.28|0|100
C|CRWV|20250708|15:16:52.633542|S|100|150.31|0|100
C|CRWV|20250708|15:16:52.633592|S|56|150.3|0|56
C|CRWV|20250708|15:16:52.633664|S|44|150.3|0|44
C|CRWV|20250708|15:18:40.293913|S|60|150.85|0|60
C|CRWV|20250708|15:19:20.368505|S|50|150.725|0|50
C|CRWV|20250708|15:19:38.961613|S|2|150.65|0|2
C|CRWV|20250708|15:19:38.961613|S|100|150.65|0|100
C|CRWV|20250708|15:19:38.961614|S|1|150.65|0|1
C|CRWV|20250708|15:19:42.919477|S|100|150.585|0|100
C|CRWV|20250708|15:19:42.932069|S|100|150.62|0|100
C|CRWV|20250708|15:20:51.099732|S|100|150.7|0|100
C|CRWV|20250708|15:20:56.875127|S|100|150.86|0|100
C|CRWV|20250708|15:21:33.095809|S|100|150.89|0|100
C|CRWV|20250708|15:22:15.944716|S|100|150.81|0|100
C|CRWV|20250708|15:22:39.117887|S|100|150.865|0|100
C|CRWV|20250708|15:22:52.095392|S|1|150.91|0|1
C|CRWV|20250708|15:22:52.095392|S|1|150.91|0|1
C|CRWV|20250708|15:22:52.095392|S|1|150.91|0|1
C|CRWV|20250708|15:23:13.521016|S|3|151|0|3
C|CRWV|20250708|15:26:34.932902|S|2|151.52|0|2
C|CRWV|20250708|15:26:34.932902|S|100|151.52|0|100
C|CRWV|20250708|15:26:34.932902|S|96|151.52|0|96
C|CRWV|20250708|15:26:34.932902|S|2|151.52|0|2
C|CRWV|20250708|15:27:02.530318|S|100|151.55|0|100
C|CRWV|20250708|15:28:17.316983|S|100|151.18|0|100
C|CRWV|20250708|15:29:47.768714|S|1|151.41|0|1
C|CRWV|20250708|15:30:00.049081|S|100|151.535|0|100
C|CRWV|20250708|15:30:12.589200|S|100|151.52|0|100
C|CRWV|20250708|15:30:25.050469|S|100|151.56|0|100
C|CRWV|20250708|15:30:25.050491|S|100|151.55|0|100
C|CRWV|20250708|15:30:27.099934|S|82|151.51|0|82
C|CRWV|20250708|15:30:27.100128|S|300|151.5|0|300
C|CRWV|20250708|15:30:27.100186|S|200|151.5|0|200
C|CRWV|20250708|15:31:44.564128|S|56|151.94|0|56
C|CRWV|20250708|15:34:17.788860|S|100|151.935|0|100
C|CRWV|20250708|15:34:33.639432|S|100|151.935|0|100
C|CRWV|20250708|15:35:03.644127|S|100|151.83|0|100
C|CRWV|20250708|15:37:06.220037|S|100|151.42|0|100
C|CRWV|20250708|15:37:21.202278|S|100|151.55|0|100
C|CRWV|20250708|15:39:49.037907|S|99|151.31|0|99
C|CRWV|20250708|15:40:01.632852|S|100|151.26|0|100
C|CRWV|20250708|15:40:51.409105|S|52|151.49|0|52
C|CRWV|20250708|15:41:35.152930|S|100|151.375|0|100
C|CRWV|20250708|15:44:58.710185|S|100|151.655|0|100
C|CRWV|20250708|15:44:58.721504|S|100|151.655|0|100
C|CRWV|20250708|15:46:52.513000|S|100|151.925|0|100
C|CRWV|20250708|15:48:42.062335|S|40|152.5|0|40
C|CRWV|20250708|15:52:36.051592|S|100|151.675|0|100
C|CRWV|20250708|15:54:40.514387|S|100|151.485|0|100
C|CRWV|20250708|15:54:56.761416|S|3|151.77|0|3
C|CRWV|20250708|15:55:03.421560|S|60|151.86|0|60
C|CRWV|20250708|15:55:34.371048|S|100|151.5|0|100
C|CRWV|20250708|15:56:00.444454|S|45|151.52|0|45
C|CRWV|20250708|15:56:05.754425|S|47|151.54|0|47
C|CRWV|20250708|15:56:09.686839|S|43|151.54|0|43
C|CRWV|20250708|15:56:27.565636|S|100|151.505|0|100
C|CRWV|20250708|15:56:40.771253|S|100|151.26|0|100
C|CRWV|20250708|15:57:00.360936|S|40|151.35|0|40
C|CRWV|20250708|15:57:00.360953|S|1|151.35|0|1
C|CRWV|20250708|15:57:01.360959|S|59|151.35|0|59
C|CRWV|20250708|15:57:02.734000|S|100|151.29|0|100
C|CRWV|20250708|15:57:09.364750|S|100|151.295|0|100
C|CRWV|20250708|15:57:38.922454|S|100|151.35|0|100
C|CRWV|20250708|15:57:41.100535|S|261|151.325|0|261
C|CRWV|20250708|15:57:43.773012|S|39|151.35|0|39
C|CRWV|20250708|15:57:44.824046|S|100|151.33|0|100
C|CRWV|20250708|15:58:35.911770|S|50|151.29|0|50
C|CRWV|20250708|15:58:56.542375|S|1|151.33|0|1
C|CRWV|20250708|15:58:56.543084|S|45|151.33|0|45
C|CRWV|20250708|15:59:02.178923|S|48|151.28|0|48
C|CRWV|20250708|15:59:14.010081|S|43|151.38|0|43
C|CRWV|20250708|15:59:24.860814|S|8|151.37|0|8
C|CRWV|20250708|15:59:50.093889|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.093952|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.093975|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.094023|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.094052|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.094086|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.094126|S|1|151.5|0|1
C|CRWV|20250708|15:59:50.094166|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094201|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094238|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094284|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094331|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094390|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094452|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094495|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094540|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094590|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094643|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094691|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094735|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094775|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094833|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094898|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094940|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.094977|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095015|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095056|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095094|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095131|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095170|S|1|151.51|0|1
C|CRWV|20250708|15:59:50.095225|S|1|151.51|0|1
C|CRWV|20250708|15:59:54.624857|S|3|151.55|0|3
C|CSAN|20250708|10:08:40.875453|S|100|5.075|0|100
C|CSAN|20250708|10:16:02.031527|S|100|5.07|0|100
C|CSAN|20250708|10:16:02.149538|S|100|5.06|0|100
C|CSAN|20250708|10:26:26.212113|S|3|5.065|0|3
C|CSAN|20250708|10:42:50.486487|S|95|5.04|0|95
C|CSAN|20250708|10:43:30.244976|S|1|5.05|0|1
C|CSAN|20250708|10:43:50.253153|S|1|5.05|0|1
C|CSAN|20250708|10:44:30.260540|S|6|5.05|0|6
C|CSAN|20250708|10:44:30.260540|S|1|5.05|0|1
C|CSAN|20250708|10:44:30.260540|S|1|5.05|0|1
C|CSAN|20250708|10:45:53.287326|S|1|5.05|0|1
C|CSAN|20250708|10:45:53.287326|S|1|5.05|0|1
C|CSAN|20250708|10:47:23.456849|S|3|5.05|0|3
C|CSAN|20250708|10:48:33.292384|S|2|5.06|0|2
C|CSAN|20250708|10:48:33.292384|S|3|5.06|0|3
C|CSAN|20250708|10:48:33.292385|S|22|5.06|0|22
C|CSAN|20250708|10:51:30.683768|S|1|5.06|0|1
C|CSAN|20250708|10:56:32.558313|S|1|5.06|0|1
C|CSAN|20250708|10:56:32.558314|S|1|5.06|0|1
C|CSAN|20250708|10:56:32.558314|S|2|5.06|0|2
C|CSAN|20250708|10:56:32.558314|S|2|5.06|0|2
C|CSAN|20250708|10:58:00.290650|S|1|5.06|0|1
C|CSAN|20250708|10:58:00.290650|S|3|5.06|0|3
C|CSAN|20250708|10:58:58.948096|S|1|5.06|0|1
C|CSAN|20250708|11:00:01.791395|S|3|5.06|0|3
C|CSAN|20250708|11:00:01.791395|S|1|5.06|0|1
C|CSAN|20250708|11:00:52.631976|S|1|5.06|0|1
C|CSAN|20250708|11:00:52.631977|S|1|5.06|0|1
C|CSAN|20250708|11:03:22.875175|S|1|5.07|0|1
C|CSAN|20250708|11:03:22.875175|S|1|5.07|0|1
C|CSAN|20250708|11:03:22.875175|S|1|5.07|0|1
C|CSAN|20250708|11:05:13.332095|S|1|5.07|0|1
C|CSAN|20250708|11:06:11.044730|S|1|5.08|0|1
C|CSAN|20250708|11:07:54.897680|S|100|5.075|0|100
C|CSAN|20250708|11:14:54.050104|S|20|5.05|0|20
C|CSAN|20250708|11:14:54.050104|S|11|5.05|0|11
C|CSAN|20250708|11:15:32.746191|S|1|5.05|0|1
C|CSAN|20250708|11:31:26.101356|S|119|5.025|0|119
C|CSAN|20250708|11:33:26.379347|S|23|5.02|0|23
C|CSAN|20250708|11:40:05.631572|S|1|5.03|0|1
C|CSAN|20250708|11:47:59.406083|S|1|5.03|0|1
C|CSAN|20250708|11:47:59.406084|S|1|5.03|0|1
C|CSAN|20250708|11:47:59.406084|S|1|5.03|0|1
C|CSAN|20250708|11:52:42.799564|S|1|5.03|0|1
C|CSAN|20250708|11:58:05.808072|S|11|5.02|0|11
C|CSAN|20250708|12:01:20.642167|S|100|5.01|0|100
C|CSAN|20250708|12:07:28.789125|S|4|5|0|4
C|CSAN|20250708|12:07:28.789126|S|2|5|0|2
C|CSAN|20250708|12:07:28.789126|S|3|5|0|3
C|CSAN|20250708|12:13:16.812990|S|1|5|0|1
C|CSAN|20250708|12:14:33.745596|S|3|4.99|0|3
C|CSAN|20250708|12:15:08.002662|S|1|5|0|1
C|CSAN|20250708|12:15:08.002662|S|1|5|0|1
C|CSAN|20250708|12:15:08.002662|S|1|5|0|1
C|CSAN|20250708|12:20:13.685983|S|3|5.01|0|3
C|CSAN|20250708|12:22:07.546559|S|1|5.01|0|1
C|CSAN|20250708|12:26:51.456049|S|1|5.02|0|1
C|CSAN|20250708|12:26:51.456049|S|1|5.02|0|1
C|CSAN|20250708|12:26:51.456049|S|1|5.02|0|1
C|CSAN|20250708|12:26:51.456049|S|2|5.02|0|2
C|CSAN|20250708|12:29:06.569653|S|1|5.02|0|1
C|CSAN|20250708|12:29:06.569653|S|1|5.02|0|1
C|CSAN|20250708|12:29:06.569653|S|1|5.02|0|1
C|CSAN|20250708|12:29:06.569654|S|2|5.02|0|2
C|CSAN|20250708|12:29:28.623208|S|100|5.02|0|100
C|CSAN|20250708|12:32:35.599760|S|1|5.02|0|1
C|CSAN|20250708|12:32:35.599760|S|1|5.02|0|1
C|CSAN|20250708|12:36:16.941139|S|1|5|0|1
C|CSAN|20250708|12:46:01.078643|S|5|5|0|5
C|CSAN|20250708|12:46:01.078643|S|10|5|0|10
C|CSAN|20250708|12:53:02.015780|S|1|5|0|1
C|CSAN|20250708|12:53:05.808541|S|1|5|0|1
C|CSAN|20250708|12:56:12.954347|S|2|5|0|2
C|CSAN|20250708|12:56:12.954348|S|1|5|0|1
C|CSAN|20250708|12:56:12.954348|S|2|5|0|2
C|CSAN|20250708|12:57:57.376729|S|1|5.01|0|1
C|CSAN|20250708|12:57:57.376729|S|1|5.01|0|1
C|CSAN|20250708|13:01:29.916850|S|1|5.02|0|1
C|CSAN|20250708|13:05:29.172024|S|100|5.02|0|100
C|CSAN|20250708|13:07:51.508673|S|2|5.01|0|2
C|CSAN|20250708|13:10:07.502756|S|100|5|0|100
C|CSAN|20250708|13:20:03.997503|S|1|5|0|1
C|CSAN|20250708|13:22:50.479040|S|1|5|0|1
C|CSAN|20250708|13:22:50.479041|S|1|5|0|1
C|CSAN|20250708|13:26:09.105810|S|1|5|0|1
C|CSAN|20250708|13:26:09.105810|S|1|5|0|1
C|CSAN|20250708|13:30:16.162838|S|1|5.01|0|1
C|CSAN|20250708|13:30:16.162838|S|3|5.01|0|3
C|CSAN|20250708|13:30:16.162839|S|1|5.01|0|1
C|CSAN|20250708|13:32:06.211515|S|1|5.01|0|1
C|CSAN|20250708|13:35:26.916091|S|1|5.01|0|1
C|CSAN|20250708|13:35:26.916091|S|99|5.01|0|99
C|CSAN|20250708|13:50:22.165478|S|17|5.01|0|17
C|CSAN|20250708|13:54:27.342244|S|72|5.02|0|72
C|CSAN|20250708|14:47:00.188915|S|10|5.04|0|10
C|CSAN|20250708|15:14:00.541609|S|8|5.04|0|8
C|CSAN|20250708|15:37:07.754426|S|25|5.04|0|25
C|CSAN|20250708|15:37:07.754426|S|5|5.04|0|5
C|CSAN|20250708|15:37:07.754426|S|10|5.04|0|10
C|CSAN|20250708|15:37:53.429536|S|1|5.04|0|1
C|CSAN|20250708|15:45:04.407278|S|4|5.03|0|4
C|CSAN|20250708|15:45:04.407278|S|8|5.03|0|8
C|CSAN|20250708|15:45:04.407278|S|6|5.03|0|6
C|CSAN|20250708|15:52:29.858445|S|9|5.015|0|9
C|CSAN|20250708|15:54:19.715409|S|9|5.02|0|9
C|CSAN|20250708|15:54:19.715409|S|5|5.02|0|5
C|CSAN|20250708|15:55:40.777861|S|1|5.02|0|1
C|CSAN|20250708|15:56:27.000919|S|11|5.02|0|11
C|CSAN|20250708|15:56:27.000919|S|1|5.02|0|1
C|CSAN|20250708|15:56:27.000920|S|8|5.02|0|8
C|CSAN|20250708|15:57:58.489347|S|11|5.02|0|11
C|CSAN|20250708|15:57:58.489347|S|1|5.02|0|1
C|CSAN|20250708|15:57:58.489347|S|28|5.02|0|28
C|CSAN|20250708|15:58:28.655975|S|40|5.02|0|40
C|CSAN|20250708|15:58:52.545119|S|1|5.02|0|1
C|CSAN|20250708|15:58:57.032505|S|191|5.02|0|191
C|CSAN|20250708|15:58:57.032601|S|72|5.02|0|72
C|CSAN|20250708|15:58:57.032611|S|25|5.02|0|25
C|CSAN|20250708|15:58:57.798394|S|200|5.02|0|200
C|CSAN|20250708|15:59:11.498612|S|40|5.02|0|40
C|CSAN|20250708|15:59:28.222524|S|40|5.02|0|40
C|CSAN|20250708|15:59:38.476744|S|40|5.02|0|40
C|CSAN|20250708|15:59:48.685107|S|39|5.02|0|39
C|CSAN|20250708|15:59:49.395464|S|41|5.02|0|41
C|CSAN|20250708|15:59:50.391287|S|8|5.02|0|8
C|CSAN|20250708|15:59:52.596562|S|13|5.01|0|13
C|CSAN|20250708|15:59:54.408637|S|68|5.02|0|68
C|CSAN|20250708|15:59:54.966480|S|124|5.02|0|124
C|CSAN|20250708|15:59:55.074863|S|52|5.01|0|52
C|CSAN|20250708|15:59:55.074863|S|149|5.01|0|149
C|CSAN|20250708|15:59:55.565099|S|44|5.02|0|44
C|CSAN|20250708|15:59:55.619119|S|83|5.02|0|83
C|CSAN|20250708|15:59:55.619201|S|2|5.01|0|2
C|CSAN|20250708|15:59:55.992599|S|4|5.01|0|4
C|CSAN|20250708|15:59:56.075057|S|73|5.02|0|73
C|CSAN|20250708|15:59:56.075247|S|200|5.02|0|200
C|CSCO|20250708|09:30:00.545704|S|100|68.825|0|100
C|CSCO|20250708|09:34:13.563904|S|78|68.65|0|78
C|CSCO|20250708|09:35:27.403477|S|7|68.52|0|7
C|CSCO|20250708|09:37:29.258439|S|100|68.455|0|100
C|CSCO|20250708|09:38:32.647153|S|100|68.51|0|100
C|CSCO|20250708|09:40:02.143660|S|250|68.515|0|250
C|CSCO|20250708|09:48:37.916266|S|14|68.74|0|14
C|CSCO|20250708|09:49:45.791619|S|14|68.79|0|14
C|CSCO|20250708|09:49:45.791626|S|14|68.79|0|14
C|CSCO|20250708|09:50:25.492131|S|250|68.77|0|250
C|CSCO|20250708|09:59:59.077138|S|100|68.83|0|100
C|CSCO|20250708|09:59:59.119957|S|100|68.8|0|100
C|CSCO|20250708|09:59:59.151796|S|378|68.83|0|378
C|CSCO|20250708|09:59:59.151896|S|22|68.83|0|22
C|CSCO|20250708|10:00:00.635168|S|100|68.79|0|100
C|CSCO|20250708|10:07:24.080771|S|100|68.735|0|100
C|CSCO|20250708|10:08:30.833398|S|100|68.785|0|100
C|CSCO|20250708|10:13:00.211687|S|100|68.715|0|100
C|CSCO|20250708|10:13:00.211696|S|100|68.715|0|100
C|CSCO|20250708|10:24:39.212587|S|15|68.47|0|15
C|CSCO|20250708|10:28:50.383664|S|100|68.505|0|100
C|CSCO|20250708|10:31:18.958386|S|200|68.545|0|200
C|CSCO|20250708|10:32:07.512349|S|3|68.55|0|3
C|CSCO|20250708|10:32:12.253343|S|1|68.56|0|1
C|CSCO|20250708|10:39:45.930271|S|10|68.64|0|10
C|CSCO|20250708|10:40:23.428661|S|3|68.695|0|3
C|CSCO|20250708|10:40:26.113079|S|3|68.695|0|3
C|CSCO|20250708|10:45:21.857444|S|100|68.585|0|100
C|CSCO|20250708|10:46:08.289066|S|15|68.47|0|15
C|CSCO|20250708|10:46:08.289130|S|5|68.47|0|5
C|CSCO|20250708|10:48:42.058784|S|100|68.47|0|100
C|CSCO|20250708|11:00:36.957202|S|1|68.44|0|1
C|CSCO|20250708|11:01:00.106389|S|20|68.425|0|20
C|CSCO|20250708|11:04:20.736380|S|30|68.435|0|30
C|CSCO|20250708|11:04:55.349169|S|100|68.42|0|100
C|CSCO|20250708|11:04:55.349178|S|100|68.42|0|100
C|CSCO|20250708|11:05:04.159793|S|10|68.415|0|10
C|CSCO|20250708|11:07:30.206108|S|100|68.425|0|100
C|CSCO|20250708|11:31:13.066441|S|100|68.545|0|100
C|CSCO|20250708|11:37:05.247767|E|1|68.585|0|1
C|CSCO|20250708|11:38:04.326379|S|95|68.575|0|95
C|CSCO|20250708|12:11:11.577706|S|100|68.57|0|100
C|CSCO|20250708|12:22:27.009372|S|60|68.7|0|60
C|CSCO|20250708|12:22:27.009379|S|24|68.7|0|24
C|CSCO|20250708|12:29:04.011424|S|6|68.83|0|6
C|CSCO|20250708|12:47:52.304455|S|52|68.76|0|52
C|CSCO|20250708|12:55:33.465637|S|100|68.69|0|100
C|CSCO|20250708|12:55:33.474811|S|100|68.69|0|100
C|CSCO|20250708|12:55:33.474870|S|250|68.69|0|250
C|CSCO|20250708|13:04:22.087237|S|100|68.65|0|100
C|CSCO|20250708|13:29:37.002882|S|10|68.49|0|10
C|CSCO|20250708|13:30:04.435378|S|3|68.495|0|3
C|CSCO|20250708|13:30:13.563421|S|1|68.495|0|1
C|CSCO|20250708|14:04:44.068584|S|100|68.7|0|100
C|CSCO|20250708|14:13:05.234487|S|2|68.725|0|2
C|CSCO|20250708|14:16:05.792734|S|100|68.71|0|100
C|CSCO|20250708|14:17:05.666914|S|100|68.68|0|100
C|CSCO|20250708|14:17:26.522339|S|100|68.67|0|100
C|CSCO|20250708|14:29:46.670930|S|100|68.68|0|100
C|CSCO|20250708|14:35:15.072774|S|22|68.605|0|22
C|CSCO|20250708|14:56:02.321958|S|75|68.66|0|75
C|CSCO|20250708|14:56:29.266924|S|18|68.69|0|18
C|CSCO|20250708|14:56:29.266939|S|82|68.69|0|82
C|CSCO|20250708|14:56:29.630697|S|84|68.68|0|84
C|CSCO|20250708|14:58:01.858649|S|10|68.675|0|10
C|CSCO|20250708|15:06:35.203891|S|8|68.69|0|8
C|CSCO|20250708|15:07:59.281172|S|3|68.68|0|3
C|CSCO|20250708|15:07:59.281180|S|1|68.68|0|1
C|CSCO|20250708|15:07:59.281296|S|8|68.68|0|8
C|CSCO|20250708|15:07:59.281296|S|96|68.68|0|96
C|CSCO|20250708|15:08:33.352096|S|15|68.7|0|15
C|CSCO|20250708|15:08:33.600920|S|52|68.705|0|52
C|CSCO|20250708|15:08:33.601016|S|20|68.71|0|20
C|CSCO|20250708|15:08:33.601024|S|52|68.71|0|52
C|CSCO|20250708|15:08:33.601092|S|328|68.71|0|328
C|CSCO|20250708|15:11:31.258236|S|100|68.66|0|100
C|CSCO|20250708|15:12:34.000362|S|64|68.68|0|64
C|CSCO|20250708|15:12:37.427439|S|100|68.68|0|100
C|CSCO|20250708|15:13:07.823112|S|97|68.7|0|97
C|CSCO|20250708|15:15:18.005368|S|2|68.69|0|2
C|CSCO|20250708|15:15:43.519115|S|49|68.67|0|49
C|CSCO|20250708|15:16:57.621540|S|100|68.68|0|100
C|CSCO|20250708|15:17:56.243246|S|78|68.67|0|78
C|CSCO|20250708|15:19:01.295496|S|10|68.68|0|10
C|CSCO|20250708|15:20:07.676868|S|40|68.675|0|40
C|CSCO|20250708|15:20:08.044711|S|90|68.68|0|90
C|CSCO|20250708|15:21:24.997120|S|2|68.65|0|2
C|CSCO|20250708|15:22:10.584528|S|8|68.65|0|8
C|CSCO|20250708|15:22:10.584529|S|12|68.65|0|12
C|CSCO|20250708|15:22:10.584529|S|3|68.65|0|3
C|CSCO|20250708|15:22:10.584529|S|2|68.65|0|2
C|CSCO|20250708|15:23:33.878003|S|2|68.63|0|2
C|CSCO|20250708|15:23:41.497770|S|57|68.65|0|57
C|CSCO|20250708|15:24:27.246206|S|57|68.64|0|57
C|CSCO|20250708|15:24:53.658005|S|100|68.64|0|100
C|CSCO|20250708|15:25:37.447672|S|50|68.65|0|50
C|CSCO|20250708|15:25:43.760556|S|211|68.655|0|211
C|CSCO|20250708|15:25:51.519916|S|10|68.65|0|10
C|CSCO|20250708|15:26:32.975792|S|10|68.67|0|10
C|CSCO|20250708|15:26:53.404168|S|40|68.66|0|40
C|CSCO|20250708|15:26:53.404168|S|15|68.66|0|15
C|CSCO|20250708|15:27:12.038214|S|1|68.65|0|1
C|CSCO|20250708|15:27:12.038232|S|10|68.65|0|10
C|CSCO|20250708|15:27:12.038233|S|30|68.65|0|30
C|CSCO|20250708|15:27:57.469678|S|21|68.65|0|21
C|CSCO|20250708|15:28:35.280915|S|6|68.65|0|6
C|CSCO|20250708|15:28:35.281125|S|27|68.65|0|27
C|CSCO|20250708|15:29:09.945474|S|10|68.66|0|10
C|CSCO|20250708|15:29:22.322877|S|3|68.68|0|3
C|CSCO|20250708|15:29:37.968226|S|10|68.67|0|10
C|CSCO|20250708|15:29:50.754110|S|19|68.68|0|19
C|CSCO|20250708|15:30:19.704957|S|6|68.66|0|6
C|CSCO|20250708|15:30:19.704957|S|3|68.66|0|3
C|CSCO|20250708|15:31:12.456312|S|40|68.645|0|40
C|CSCO|20250708|15:31:20.686838|S|100|68.65|0|100
C|CSCO|20250708|15:31:34.718483|S|3|68.65|0|3
C|CSCO|20250708|15:31:46.231705|S|5|68.64|0|5
C|CSCO|20250708|15:31:46.231706|S|5|68.64|0|5
C|CSCO|20250708|15:32:26.574644|S|4|68.59|0|4
C|CSCO|20250708|15:32:32.221923|S|18|68.6|0|18
C|CSCO|20250708|15:32:50.318060|S|14|68.6|0|14
C|CSCO|20250708|15:33:05.212408|S|67|68.62|0|67
C|CSCO|20250708|15:33:31.431751|S|4|68.61|0|4
C|CSCO|20250708|15:34:26.167938|S|3|68.62|0|3
C|CSCO|20250708|15:34:26.167938|S|10|68.62|0|10
C|CSCO|20250708|15:34:26.167938|S|5|68.62|0|5
C|CSCO|20250708|15:34:26.167938|S|6|68.62|0|6
C|CSCO|20250708|15:34:26.167938|S|19|68.62|0|19
C|CSCO|20250708|15:34:44.494703|S|100|68.635|0|100
C|CSCO|20250708|15:34:47.826599|S|6|68.63|0|6
C|CSCO|20250708|15:36:26.819696|S|15|68.64|0|15
C|CSCO|20250708|15:36:26.819697|S|91|68.64|0|91
C|CSCO|20250708|15:37:55.486979|S|3|68.67|0|3
C|CSCO|20250708|15:39:05.461858|S|2|68.67|0|2
C|CSCO|20250708|15:39:05.461858|S|3|68.67|0|3
C|CSCO|20250708|15:39:14.620056|S|6|68.68|0|6
C|CSCO|20250708|15:39:51.598894|S|52|68.67|0|52
C|CSCO|20250708|15:41:04.842903|S|56|68.65|0|56
C|CSCO|20250708|15:43:20.500263|S|3|68.63|0|3
C|CSCO|20250708|15:44:16.231853|S|53|68.64|0|53
C|CSCO|20250708|15:44:16.231853|S|30|68.64|0|30
C|CSCO|20250708|15:44:21.940117|S|3|68.64|0|3
C|CSCO|20250708|15:44:21.940118|S|100|68.64|0|100
C|CSCO|20250708|15:44:55.833479|S|94|68.65|0|94
C|CSCO|20250708|15:44:55.833479|S|61|68.65|0|61
C|CSCO|20250708|15:44:57.582225|S|3|68.65|0|3
C|CSCO|20250708|15:45:17.087385|S|3|68.65|0|3
C|CSCO|20250708|15:45:49.680237|S|100|68.64|0|100
C|CSCO|20250708|15:45:51.230064|S|100|68.625|0|100
C|CSCO|20250708|15:45:58.605741|S|100|68.615|0|100
C|CSCO|20250708|15:46:07.553249|S|49|68.61|0|49
C|CSCO|20250708|15:46:07.889825|S|15|68.61|0|15
C|CSCO|20250708|15:46:18.312916|S|4|68.6|0|4
C|CSCO|20250708|15:46:31.273447|S|46|68.63|0|46
C|CSCO|20250708|15:47:01.149501|S|51|68.63|0|51
C|CSCO|20250708|15:47:01.422674|S|100|68.61|0|100
C|CSCO|20250708|15:47:11.531930|S|95|68.615|0|95
C|CSCO|20250708|15:47:17.661064|S|100|68.62|0|100
C|CSCO|20250708|15:47:37.556987|S|19|68.62|0|19
C|CSCO|20250708|15:47:37.557083|S|33|68.62|0|33
C|CSCO|20250708|15:47:37.557083|S|100|68.62|0|100
C|CSCO|20250708|15:47:39.511165|S|3|68.62|0|3
C|CSCO|20250708|15:47:40.220660|S|44|68.62|0|44
C|CSCO|20250708|15:48:02.992029|S|100|68.62|0|100
C|CSCO|20250708|15:48:03.372525|S|10|68.63|0|10
C|CSCO|20250708|15:48:18.354022|S|100|68.63|0|100
C|CSCO|20250708|15:48:23.455720|S|33|68.63|0|33
C|CSCO|20250708|15:48:33.633065|S|126|68.615|0|126
C|CSCO|20250708|15:48:33.633129|S|250|68.615|0|250
C|CSCO|20250708|15:48:33.633149|S|24|68.615|0|24
C|CSCO|20250708|15:48:33.633609|S|52|68.62|0|52
C|CSCO|20250708|15:48:44.252976|S|1|68.62|0|1
C|CSCO|20250708|15:48:58.886859|S|2|68.61|0|2
C|CSCO|20250708|15:49:02.588017|S|100|68.64|0|100
C|CSCO|20250708|15:49:02.588452|S|100|68.64|0|100
C|CSCO|20250708|15:49:03.904947|S|100|68.65|0|100
C|CSCO|20250708|15:49:03.905389|S|100|68.65|0|100
C|CSCO|20250708|15:49:31.387118|S|70|68.65|0|70
C|CSCO|20250708|15:49:31.387642|S|2|68.65|0|2
C|CSCO|20250708|15:49:32.922310|S|70|68.65|0|70
C|CSCO|20250708|15:49:32.922310|S|28|68.65|0|28
C|CSCO|20250708|15:49:32.922765|S|72|68.65|0|72
C|CSCO|20250708|15:49:32.922765|S|28|68.65|0|28
C|CSCO|20250708|15:49:33.310943|S|100|68.66|0|100
C|CSCO|20250708|15:49:33.313360|S|100|68.66|0|100
C|CSCO|20250708|15:49:33.512374|S|2|68.65|0|2
C|CSCO|20250708|15:49:33.512400|S|1|68.65|0|1
C|CSCO|20250708|15:49:33.512530|S|5|68.65|0|5
C|CSCO|20250708|15:49:41.825661|S|4|68.66|0|4
C|CSCO|20250708|15:49:57.419841|S|15|68.66|0|15
C|CSCO|20250708|15:49:57.420291|S|85|68.66|0|85
C|CSCO|20250708|15:50:05.011678|S|100|68.68|0|100
C|CSCO|20250708|15:50:05.011678|S|100|68.68|0|100
C|CSCO|20250708|15:50:05.011981|S|100|68.68|0|100
C|CSCO|20250708|15:50:05.012920|S|53|68.68|0|53
C|CSCO|20250708|15:50:06.968936|S|100|68.68|0|100
C|CSCO|20250708|15:50:07.007067|S|100|68.68|0|100
C|CSCO|20250708|15:50:15.864091|S|100|68.67|0|100
C|CSCO|20250708|15:50:21.749868|S|100|68.67|0|100
C|CSCO|20250708|15:50:22.842922|S|17|68.67|0|17
C|CSCO|20250708|15:50:23.282127|S|76|68.67|0|76
C|CSCO|20250708|15:50:24.759862|S|81|68.67|0|81
C|CSCO|20250708|15:50:32.220797|S|38|68.67|0|38
C|CSCO|20250708|15:50:32.220798|S|44|68.67|0|44
C|CSCO|20250708|15:50:39.532048|S|36|68.685|0|36
C|CSCO|20250708|15:50:42.419629|S|2|68.685|0|2
C|CSCO|20250708|15:50:45.499821|S|100|68.675|0|100
C|CSCO|20250708|15:50:45.500183|S|100|68.675|0|100
C|CSCO|20250708|15:50:45.605986|S|100|68.675|0|100
C|CSCO|20250708|15:50:45.606563|S|100|68.675|0|100
C|CSCO|20250708|15:50:46.125042|S|100|68.675|0|100
C|CSCO|20250708|15:50:50.106254|S|13|68.675|0|13
C|CSCO|20250708|15:51:05.729973|S|31|68.61|0|31
C|CSCO|20250708|15:51:06.445135|S|37|68.61|0|37
C|CSCO|20250708|15:51:06.814502|S|9|68.61|0|9
C|CSCO|20250708|15:51:15.711570|S|60|68.61|0|60
C|CSCO|20250708|15:51:30.673913|S|100|68.6|0|100
C|CSCO|20250708|15:51:31.874438|S|100|68.61|0|100
C|CSCO|20250708|15:51:31.876010|S|31|68.61|0|31
C|CSCO|20250708|15:51:31.876478|S|34|68.605|0|34
C|CSCO|20250708|15:51:37.620591|S|16|68.61|0|16
C|CSCO|20250708|15:51:39.648603|S|72|68.62|0|72
C|CSCO|20250708|15:51:42.136756|S|4|68.615|0|4
C|CSCO|20250708|15:51:46.407759|S|100|68.615|0|100
C|CSCO|20250708|15:51:47.099138|S|31|68.62|0|31
C|CSCO|20250708|15:51:54.116211|S|100|68.62|0|100
C|CSCO|20250708|15:51:57.800727|S|99|68.62|0|99
C|CSCO|20250708|15:52:05.243739|S|100|68.62|0|100
C|CSCO|20250708|15:52:08.565341|S|28|68.62|0|28
C|CSCO|20250708|15:52:14.709245|S|35|68.615|0|35
C|CSCO|20250708|15:52:15.027881|S|19|68.62|0|19
C|CSCO|20250708|15:52:18.762414|S|100|68.615|0|100
C|CSCO|20250708|15:52:18.762834|S|100|68.62|0|100
C|CSCO|20250708|15:52:46.152709|S|100|68.6|0|100
C|CSCO|20250708|15:52:46.203770|S|100|68.6|0|100
C|CSCO|20250708|15:52:47.546482|S|67|68.6|0|67
C|CSCO|20250708|15:52:56.555421|S|35|68.62|0|35
C|CSCO|20250708|15:53:05.832745|S|47|68.615|0|47
C|CSCO|20250708|15:53:20.732423|S|1|68.6|0|1
C|CSCO|20250708|15:53:46.177380|S|50|68.58|0|50
C|CSCO|20250708|15:53:50.684373|S|98|68.58|0|98
C|CSCO|20250708|15:53:53.398016|S|100|68.58|0|100
C|CSCO|20250708|15:53:54.372425|S|5|68.58|0|5
C|CSCO|20250708|15:54:00.009880|S|100|68.58|0|100
C|CSCO|20250708|15:54:00.021510|S|100|68.575|0|100
C|CSCO|20250708|15:54:00.022140|S|100|68.58|0|100
C|CSCO|20250708|15:54:00.163618|S|3|68.56|0|3
C|CSCO|20250708|15:54:02.922070|S|100|68.56|0|100
C|CSCO|20250708|15:54:02.922070|S|100|68.56|0|100
C|CSCO|20250708|15:54:04.543820|S|28|68.56|0|28
C|CSCO|20250708|15:54:05.335215|S|100|68.555|0|100
C|CSCO|20250708|15:54:06.448304|S|100|68.56|0|100
C|CSCO|20250708|15:54:06.449259|S|100|68.56|0|100
C|CSCO|20250708|15:54:09.210639|S|6|68.56|0|6
C|CSCO|20250708|15:54:10.036862|S|100|68.57|0|100
C|CSCO|20250708|15:54:10.081897|S|100|68.57|0|100
C|CSCO|20250708|15:54:10.084054|S|100|68.555|0|100
C|CSCO|20250708|15:54:20.854291|S|100|68.57|0|100
C|CSCO|20250708|15:54:20.854526|S|100|68.57|0|100
C|CSCO|20250708|15:54:23.862875|S|30|68.57|0|30
C|CSCO|20250708|15:54:24.696141|S|24|68.57|0|24
C|CSCO|20250708|15:54:25.111923|S|100|68.56|0|100
C|CSCO|20250708|15:54:25.111923|S|100|68.56|0|100
C|CSCO|20250708|15:54:26.351567|S|100|68.56|0|100
C|CSCO|20250708|15:54:30.022250|S|50|68.565|0|50
C|CSCO|20250708|15:54:30.069332|S|46|68.56|0|46
C|CSCO|20250708|15:54:30.069332|S|54|68.56|0|54
C|CSCO|20250708|15:54:30.069332|S|100|68.56|0|100
C|CSCO|20250708|15:54:30.069333|S|100|68.55|0|100
C|CSCO|20250708|15:54:30.101971|S|100|68.565|0|100
C|CSCO|20250708|15:54:30.203294|S|100|68.555|0|100
C|CSCO|20250708|15:54:40.037446|S|100|68.54|0|100
C|CSCO|20250708|15:54:40.223523|S|5|68.54|0|5
C|CSCO|20250708|15:54:50.002655|S|7|68.53|0|7
C|CSCO|20250708|15:54:50.106491|S|100|68.51|0|100
C|CSCO|20250708|15:54:53.098210|S|50|68.51|0|50
C|CSCO|20250708|15:54:53.098223|S|50|68.51|0|50
C|CSCO|20250708|15:55:00.017744|S|31|68.53|0|31
C|CSCO|20250708|15:55:00.017745|S|31|68.53|0|31
C|CSCO|20250708|15:55:00.018454|S|9|68.53|0|9
C|CSCO|20250708|15:55:00.018549|S|31|68.53|0|31
C|CSCO|20250708|15:55:00.018549|S|29|68.53|0|29
C|CSCO|20250708|15:55:00.018550|S|31|68.53|0|31
C|CSCO|20250708|15:55:00.019110|S|38|68.53|0|38
C|CSCO|20250708|15:55:00.020597|S|40|68.53|0|40
C|CSCO|20250708|15:55:00.020598|S|31|68.53|0|31
C|CSCO|20250708|15:55:00.020598|S|29|68.53|0|29
C|CSCO|20250708|15:55:00.028223|S|100|68.525|0|100
C|CSCO|20250708|15:55:01.636873|S|100|68.54|0|100
C|CSCO|20250708|15:55:11.212158|S|100|68.54|0|100
C|CSCO|20250708|15:55:14.051030|S|100|68.56|0|100
C|CSCO|20250708|15:55:15.829837|S|40|68.56|0|40
C|CSCO|20250708|15:55:15.829838|S|100|68.56|0|100
C|CSCO|20250708|15:55:17.122248|S|100|68.56|0|100
C|CSCO|20250708|15:55:17.947717|S|14|68.57|0|14
C|CSCO|20250708|15:55:19.290059|S|37|68.57|0|37
C|CSCO|20250708|15:55:19.290178|S|63|68.57|0|63
C|CSCO|20250708|15:55:19.290178|S|100|68.57|0|100
C|CSCO|20250708|15:55:23.408494|S|100|68.57|0|100
C|CSCO|20250708|15:55:24.525897|S|100|68.57|0|100
C|CSCO|20250708|15:55:26.105917|S|30|68.57|0|30
C|CSCO|20250708|15:55:27.920641|S|5|68.58|0|5
C|CSCO|20250708|15:55:29.277043|S|29|68.58|0|29
C|CSCO|20250708|15:55:31.534963|S|12|68.58|0|12
C|CSCO|20250708|15:55:39.007887|S|49|68.59|0|49
C|CSCO|20250708|15:55:40.651955|S|50|68.59|0|50
C|CSCO|20250708|15:55:44.924461|S|4|68.6|0|4
C|CSCO|20250708|15:55:46.374951|S|2|68.595|0|2
C|CSCO|20250708|15:55:56.252558|S|100|68.59|0|100
C|CSCO|20250708|15:55:57.777572|S|11|68.595|0|11
C|CSCO|20250708|15:56:08.210165|S|22|68.585|0|22
C|CSCO|20250708|15:56:09.679463|S|29|68.58|0|29
C|CSCO|20250708|15:56:11.254505|S|100|68.56|0|100
C|CSCO|20250708|15:56:12.281950|S|100|68.56|0|100
C|CSCO|20250708|15:56:18.695968|S|3|68.56|0|3
C|CSCO|20250708|15:56:20.119763|S|12|68.56|0|12
C|CSCO|20250708|15:56:20.119763|S|100|68.56|0|100
C|CSCO|20250708|15:56:21.112053|S|10|68.56|0|10
C|CSCO|20250708|15:56:24.250734|S|11|68.56|0|11
C|CSCO|20250708|15:56:25.848009|S|24|68.56|0|24
C|CSCO|20250708|15:56:26.086614|S|45|68.555|0|45
C|CSCO|20250708|15:56:30.802295|S|16|68.54|0|16
C|CSCO|20250708|15:56:31.389612|S|100|68.55|0|100
C|CSCO|20250708|15:56:38.701419|S|8|68.54|0|8
C|CSCO|20250708|15:56:39.514949|S|26|68.54|0|26
C|CSCO|20250708|15:56:42.710208|S|100|68.54|0|100
C|CSCO|20250708|15:56:42.710208|S|100|68.54|0|100
C|CSCO|20250708|15:56:42.710649|S|100|68.54|0|100
C|CSCO|20250708|15:56:54.856802|S|74|68.55|0|74
C|CSCO|20250708|15:57:09.077995|S|11|68.6|0|11
C|CSCO|20250708|15:57:19.546927|S|100|68.6|0|100
C|CSCO|20250708|15:57:27.120131|S|100|68.585|0|100
C|CSCO|20250708|15:57:32.118713|S|56|68.59|0|56
C|CSCO|20250708|15:57:32.119239|S|13|68.59|0|13
C|CSCO|20250708|15:57:32.125290|S|31|68.59|0|31
C|CSCO|20250708|15:57:32.125291|S|56|68.59|0|56
C|CSCO|20250708|15:57:33.468631|S|8|68.59|0|8
C|CSCO|20250708|15:57:56.576450|S|19|68.6|0|19
C|CSCO|20250708|15:58:01.582575|S|2|68.6|0|2
C|CSCO|20250708|15:58:02.958900|S|15|68.6|0|15
C|CSCO|20250708|15:58:02.958906|S|15|68.6|0|15
C|CSCO|20250708|15:58:03.031373|S|76|68.6|0|76
C|CSCO|20250708|15:58:03.031373|S|100|68.6|0|100
C|CSCO|20250708|15:58:07.220370|S|13|68.61|0|13
C|CSCO|20250708|15:58:09.891084|S|15|68.61|0|15
C|CSCO|20250708|15:58:18.014687|S|200|68.6|0|200
C|CSCO|20250708|15:58:18.014687|S|100|68.6|0|100
C|CSCO|20250708|15:58:21.273236|S|100|68.605|0|100
C|CSCO|20250708|15:58:21.273353|S|100|68.61|0|100
C|CSCO|20250708|15:58:22.239528|S|5|68.61|0|5
C|CSCO|20250708|15:58:22.239710|S|95|68.61|0|95
C|CSCO|20250708|15:58:22.239710|S|25|68.61|0|25
C|CSCO|20250708|15:58:23.963858|S|31|68.61|0|31
C|CSCO|20250708|15:58:25.679082|S|100|68.61|0|100
C|CSCO|20250708|15:58:25.679082|S|4|68.61|0|4
C|CSCO|20250708|15:58:26.197977|S|23|68.61|0|23
C|CSCO|20250708|15:58:30.949726|S|1|68.61|0|1
C|CSCO|20250708|15:58:30.949726|S|100|68.61|0|100
C|CSCO|20250708|15:58:30.949727|S|99|68.61|0|99
C|CSCO|20250708|15:58:34.295327|S|5|68.61|0|5
C|CSCO|20250708|15:58:34.431433|S|10|68.61|0|10
C|CSCO|20250708|15:58:45.572510|S|100|68.61|0|100
C|CSCO|20250708|15:58:45.649361|S|1|68.61|0|1
C|CSCO|20250708|15:58:45.649361|S|100|68.61|0|100
C|CSCO|20250708|15:58:45.649362|S|100|68.61|0|100
C|CSCO|20250708|15:58:45.649362|S|99|68.61|0|99
C|CSCO|20250708|15:58:45.698448|S|69|68.61|0|69
C|CSCO|20250708|15:58:45.698448|S|6|68.61|0|6
C|CSCO|20250708|15:58:45.826611|S|31|68.61|0|31
C|CSCO|20250708|15:58:45.826611|S|100|68.61|0|100
C|CSCO|20250708|15:58:46.984032|S|200|68.61|0|200
C|CSCO|20250708|15:58:46.984033|S|100|68.61|0|100
C|CSCO|20250708|15:58:46.985272|S|169|68.61|0|169
C|CSCO|20250708|15:58:53.422982|S|100|68.6|0|100
C|CSCO|20250708|15:58:57.957093|S|19|68.605|0|19
C|CSCO|20250708|15:59:00.182492|S|100|68.61|0|100
C|CSCO|20250708|15:59:00.200472|S|100|68.61|0|100
C|CSCO|20250708|15:59:00.200472|S|100|68.61|0|100
C|CSCO|20250708|15:59:01.015146|S|100|68.61|0|100
C|CSCO|20250708|15:59:01.015146|S|100|68.61|0|100
C|CSCO|20250708|15:59:01.142803|S|27|68.605|0|27
C|CSCO|20250708|15:59:09.955604|S|2|68.595|0|2
C|CSCO|20250708|15:59:10.176597|S|200|68.6|0|200
C|CSCO|20250708|15:59:10.176597|S|200|68.6|0|200
C|CSCO|20250708|15:59:10.177140|S|3|68.6|0|3
C|CSCO|20250708|15:59:11.827337|S|200|68.61|0|200
C|CSCO|20250708|15:59:12.082613|S|164|68.61|0|164
C|CSCO|20250708|15:59:12.082614|S|200|68.61|0|200
C|CSCO|20250708|15:59:12.085591|S|100|68.61|0|100
C|CSCO|20250708|15:59:12.849204|S|200|68.61|0|200
C|CSCO|20250708|15:59:12.849204|S|200|68.61|0|200
C|CSCO|20250708|15:59:12.849454|S|100|68.61|0|100
C|CSCO|20250708|15:59:12.866701|S|200|68.61|0|200
C|CSCO|20250708|15:59:12.866970|S|200|68.61|0|200
C|CSCO|20250708|15:59:20.041905|S|200|68.6|0|200
C|CSCO|20250708|15:59:24.278428|S|200|68.62|0|200
C|CSCO|20250708|15:59:25.634110|S|300|68.625|0|300
C|CSCO|20250708|15:59:26.032472|S|100|68.625|0|100
C|CSCO|20250708|15:59:30.071285|S|2|68.61|0|2
C|CSCO|20250708|15:59:30.071285|S|200|68.61|0|200
C|CSCO|20250708|15:59:30.071285|S|198|68.615|0|198
C|CSCO|20250708|15:59:30.547448|S|200|68.62|0|200
C|CSCO|20250708|15:59:32.101706|S|28|68.62|0|28
C|CSCO|20250708|15:59:32.301034|S|19|68.61|0|19
C|CSCO|20250708|15:59:32.676841|S|73|68.61|0|73
C|CSCO|20250708|15:59:32.676842|S|100|68.61|0|100
C|CSCO|20250708|15:59:32.676842|S|200|68.61|0|200
C|CSCO|20250708|15:59:32.835800|S|100|68.62|0|100
C|CSCO|20250708|15:59:32.835800|S|200|68.62|0|200
C|CSCO|20250708|15:59:33.012404|S|100|68.62|0|100
C|CSCO|20250708|15:59:37.022433|S|50|68.605|0|50
C|CSCO|20250708|15:59:38.897492|S|2|68.61|0|2
C|CSCO|20250708|15:59:39.013634|S|100|68.61|0|100
C|CSCO|20250708|15:59:39.013634|S|200|68.61|0|200
C|CSCO|20250708|15:59:39.013634|S|98|68.61|0|98
C|CSCO|20250708|15:59:40.550712|S|100|68.61|0|100
C|CSCO|20250708|15:59:40.550712|S|100|68.605|0|100
C|CSCO|20250708|15:59:43.182334|S|200|68.61|0|200
C|CSCO|20250708|15:59:45.025771|E|30|68.61|0|30
C|CSCO|20250708|15:59:45.163155|S|2|68.62|0|2
C|CSCO|20250708|15:59:47.023030|S|1|68.61|0|1
C|CSCO|20250708|15:59:47.023044|S|1|68.61|0|1
C|CSCO|20250708|15:59:47.837755|S|62|68.62|0|62
C|CSCO|20250708|15:59:48.012670|S|138|68.62|0|138
C|CSCO|20250708|15:59:48.012671|S|100|68.62|0|100
C|CSCO|20250708|15:59:49.007961|S|100|68.61|0|100
C|CSCO|20250708|15:59:49.255904|S|74|68.62|0|74
C|CSCO|20250708|15:59:49.255904|S|3|68.62|0|3
C|CSCO|20250708|15:59:49.344033|S|55|68.62|0|55
C|CSCO|20250708|15:59:49.344033|S|23|68.62|0|23
C|CSCO|20250708|15:59:49.391963|S|2|68.62|0|2
C|CSCO|20250708|15:59:49.620059|S|5|68.62|0|5
C|CSCO|20250708|15:59:50.008352|S|12|68.615|0|12
C|CSCO|20250708|15:59:50.118443|S|22|68.61|0|22
C|CSCO|20250708|15:59:50.132881|S|1|68.61|0|1
C|CSCO|20250708|15:59:50.248327|S|6|68.61|0|6
C|CSCO|20250708|15:59:50.248327|S|2|68.61|0|2
C|CSCO|20250708|15:59:50.406451|S|11|68.61|0|11
C|CSCO|20250708|15:59:50.940179|S|1|68.59|0|1
C|CSCO|20250708|15:59:50.940241|S|99|68.59|0|99
C|CSCO|20250708|15:59:51.457324|S|7|68.59|0|7
C|CSCO|20250708|15:59:51.457324|S|4|68.59|0|4
C|CSCO|20250708|15:59:52.232831|S|138|68.62|0|138
C|CSCO|20250708|15:59:53.949089|S|200|68.61|0|200
C|CSCO|20250708|15:59:54.048564|S|100|68.615|0|100
C|CSCO|20250708|15:59:55.024674|S|20|68.615|0|20
C|CSCO|20250708|15:59:55.035253|S|15|68.615|0|15
C|CSCO|20250708|15:59:55.078880|S|9|68.615|0|9
C|CSCO|20250708|15:59:55.099892|S|1|68.615|0|1
C|CSCO|20250708|15:59:56.070146|S|18|68.62|0|18
C|CSCO|20250708|15:59:56.116123|S|26|68.605|0|26
C|CSCO|20250708|15:59:56.156786|S|94|68.605|0|94
C|CSCO|20250708|15:59:58.003759|S|5|68.605|0|5
C|CSCO|20250708|15:59:58.017255|S|6|68.605|0|6
C|CSCO|20250708|15:59:58.293474|S|25|68.6|0|25
C|CSD|20250708|14:44:22.673974|S|100|84.57|0|100
C|CSD|20250708|14:44:22.678888|S|100|84.6|0|100
C|CSD|20250708|15:57:34.608330|S|1|84.47|0|1
C|CSGP|20250708|09:33:04.011061|S|100|81.83|0|100
C|CSGP|20250708|10:04:41.191111|S|1|82.01|0|1
C|CSGP|20250708|11:01:17.311375|S|100|82.36|0|100
C|CSGP|20250708|11:07:03.255893|S|2|82.37|0|2
C|CSGP|20250708|11:09:29.262602|S|2|82.59|0|2
C|CSGP|20250708|11:09:47.617255|S|1|82.51|0|1
C|CSGP|20250708|12:22:36.082560|S|1|83.03|0|1
C|CSGP|20250708|12:39:56.585569|S|19|83.11|0|19
C|CSGP|20250708|14:17:15.253779|S|4|83.21|0|4
C|CSGP|20250708|14:17:15.253872|S|74|83.21|0|74
C|CSGP|20250708|14:24:42.391676|S|100|83.25|0|100
C|CSGP|20250708|14:24:42.391676|S|99|83.25|0|99
C|CSGP|20250708|14:24:42.391676|S|1|83.26|0|1
C|CSGP|20250708|14:24:42.391800|S|1|83.25|0|1
C|CSGP|20250708|14:24:42.391801|S|100|83.25|0|100
C|CSGP|20250708|14:24:42.391801|S|1|83.25|0|1
C|CSGP|20250708|14:24:42.391885|S|2|83.25|0|2
C|CSGP|20250708|14:58:30.490638|S|64|83.14|0|64
C|CSGP|20250708|15:40:29.286706|S|74|83.06|0|74
C|CSGP|20250708|15:48:26.249079|S|5|83.09|0|5
C|CSGP|20250708|15:48:47.234371|S|100|83.05|0|100
C|CSGP|20250708|15:48:47.234371|S|81|83.05|0|81
C|CSGP|20250708|15:49:55.914610|S|59|83.05|0|59
C|CSGP|20250708|15:49:58.857093|S|100|83.04|0|100
C|CSGP|20250708|15:49:58.857094|S|205|83.04|0|205
C|CSGP|20250708|15:49:58.857094|S|100|83.04|0|100
C|CSGP|20250708|15:49:58.857094|S|54|83.04|0|54
C|CSGP|20250708|15:51:45.126865|S|45|82.93|0|45
C|CSGP|20250708|15:51:45.127121|S|1|82.93|0|1
C|CSGP|20250708|15:51:45.127121|S|55|82.93|0|55
C|CSGP|20250708|15:51:45.127122|S|50|82.93|0|50
C|CSGP|20250708|15:57:02.458219|S|2|82.96|0|2
C|CSGS|20250708|15:37:31.889161|S|10|64.47|0|10
C|CSGS|20250708|15:58:01.095104|S|31|64.25|0|31
C|CSHI|20250708|10:05:52.239764|S|1|49.82|0|1
C|CSHI|20250708|13:11:08.699122|S|1|49.82|0|1
C|CSIQ|20250708|09:44:41.367600|S|4|13.79|0|4
C|CSIQ|20250708|09:44:43.095585|S|4|13.79|0|4
C|CSIQ|20250708|09:44:58.060937|S|4|13.79|0|4
C|CSIQ|20250708|10:03:54.225045|S|161|13.86|0|161
C|CSIQ|20250708|10:03:54.225061|S|37|13.86|0|37
C|CSIQ|20250708|10:03:54.225061|S|48|13.86|0|48
C|CSIQ|20250708|10:06:30.805632|S|100|13.76|0|100
C|CSIQ|20250708|10:06:30.805725|S|2|13.77|0|2
C|CSIQ|20250708|10:11:06.520174|S|4|13.87|0|4
C|CSIQ|20250708|10:19:39.646546|S|100|13.93|0|100
C|CSIQ|20250708|10:19:39.652507|S|100|13.93|0|100
C|CSIQ|20250708|10:28:03.985186|S|2|13.82|0|2
C|CSIQ|20250708|10:54:52.007649|S|100|14.01|0|100
C|CSIQ|20250708|11:02:11.027262|S|114|14.1|0|114
C|CSIQ|20250708|11:02:11.027263|S|12|14.1|0|12
C|CSIQ|20250708|11:05:23.670583|S|1|14.11|0|1
C|CSIQ|20250708|11:20:26.421830|S|135|13.77|0|135
C|CSIQ|20250708|11:25:49.056987|S|100|13.685|0|100
C|CSIQ|20250708|11:33:40.071871|S|200|13.635|0|200
C|CSIQ|20250708|11:34:49.942262|S|37|13.67|0|37
C|CSIQ|20250708|11:40:51.407205|S|134|13.66|0|134
C|CSIQ|20250708|11:43:15.954376|S|4|13.585|0|4
C|CSIQ|20250708|11:43:15.954442|S|4|13.585|0|4
C|CSIQ|20250708|11:43:15.954499|S|4|13.585|0|4
C|CSIQ|20250708|11:45:34.909169|S|102|13.62|0|102
C|CSIQ|20250708|11:57:12.731447|S|15|13.78|0|15
C|CSIQ|20250708|12:00:17.382549|S|4|13.695|0|4
C|CSIQ|20250708|12:00:17.382613|S|4|13.695|0|4
C|CSIQ|20250708|12:01:10.917591|S|4|13.685|0|4
C|CSIQ|20250708|12:19:31.774911|S|100|13.54|0|100
C|CSIQ|20250708|12:29:12.582658|S|100|13.535|0|100
C|CSIQ|20250708|12:35:07.362165|S|100|13.48|0|100
C|CSIQ|20250708|12:43:00.344660|S|100|13.41|0|100
C|CSIQ|20250708|12:47:47.523997|S|1|13.37|0|1
C|CSIQ|20250708|12:52:24.874016|S|150|13.34|0|150
C|CSIQ|20250708|12:52:40.041964|S|146|13.34|0|146
C|CSIQ|20250708|15:29:41.888377|S|200|13.455|0|200
C|CSIQ|20250708|15:37:22.781239|S|96|13.425|0|96
C|CSIQ|20250708|15:42:20.559171|S|4|13.4|0|4
C|CSIQ|20250708|15:52:27.886495|S|144|13.43|0|144
C|CSIQ|20250708|15:52:52.044407|S|113|13.435|0|113
C|CSL|20250708|09:30:05.187695|S|81|398.83|0|81
C|CSL|20250708|10:03:21.324164|S|5|400.42|0|5
C|CSL|20250708|10:03:22.337008|S|6|400.4|0|6
C|CSL|20250708|10:03:22.837672|S|5|400.4|0|5
C|CSL|20250708|10:03:23.445010|S|5|400.3|0|5
C|CSL|20250708|10:03:23.945671|S|5|400.28|0|5
C|CSL|20250708|10:03:24.452037|S|5|400.4|0|5
C|CSL|20250708|10:03:24.952667|S|5|400.28|0|5
C|CSL|20250708|10:03:25.459915|S|5|400.4|0|5
C|CSL|20250708|10:03:26.062372|S|5|400.3|0|5
C|CSL|20250708|10:03:26.669597|S|5|400.4|0|5
C|CSL|20250708|10:03:27.172386|S|5|400.4|0|5
C|CSL|20250708|10:03:27.679443|S|5|400.42|0|5
C|CSL|20250708|10:03:28.282149|S|5|400.42|0|5
C|CSL|20250708|10:03:28.791748|S|5|400.42|0|5
C|CSL|20250708|10:03:29.394624|S|5|400.42|0|5
C|CSL|20250708|10:36:16.522851|S|100|399.43|0|100
C|CSL|20250708|10:36:16.522851|S|56|399.63|0|56
C|CSL|20250708|14:22:38.519150|S|100|401.98|0|100
C|CSL|20250708|14:42:30.661489|S|100|401.03|0|100
C|CSL|20250708|15:59:46.470422|S|47|400.89|0|47
C|CSL|20250708|15:59:46.470422|S|100|400.93|0|100
C|CSL|20250708|15:59:46.470651|S|50|401.13|0|50
C|CSL|20250708|15:59:46.470652|S|50|401.2|0|50
C|CSMD|20250708|10:57:12.759153|S|32|31.37|0|32
C|CSMD|20250708|15:04:52.981554|S|51|31.42|0|51
C|CSMD|20250708|15:56:19.441789|S|51|31.39|0|51
C|CSMD|20250708|15:57:13.742869|S|51|31.39|0|51
C|CSMD|20250708|15:57:49.563635|S|51|31.38|0|51
C|CSMD|20250708|15:58:40.423868|S|51|31.37|0|51
C|CSMD|20250708|15:59:39.302585|S|51|31.38|0|51
C|CSMD|20250708|15:59:46.442672|S|762|31.38|0|762
C|CSMD|20250708|15:59:48.664481|S|51|31.38|0|51
C|CSMD|20250708|15:59:56.924498|S|37|31.38|0|37
C|CSPI|20250708|11:20:44.112104|S|100|12.29|0|100
C|CSQ|20250708|12:06:59.645219|S|100|18.22|0|100
C|CSR|20250708|13:25:30.461869|S|1|60.42|0|1
C|CSR|20250708|13:25:34.013198|S|1|60.38|0|1
C|CSR|20250708|13:25:36.612938|S|1|60.32|0|1
C|CSR|20250708|13:48:41.513854|S|1|60.4|0|1
C|CSRE|20250708|15:35:37.426432|S|500|25.86|0|500
C|CSTL|20250708|14:23:19.575113|S|100|19.59|0|100
C|CSTL|20250708|15:14:38.555695|S|6|19.6|0|6
C|CSTL|20250708|15:14:38.555695|S|1|19.6|0|1
C|CSTL|20250708|15:23:34.689456|S|90|19.57|0|90
C|CSTL|20250708|15:55:00.059213|S|40|19.64|0|40
C|CSTL|20250708|15:58:06.328841|S|5|19.8|0|5
C|CSTL|20250708|15:59:50.205165|S|12|19.75|0|12
C|CSTM|20250708|09:33:59.009874|S|75|14.315|0|75
C|CSTM|20250708|10:00:31.037733|S|75|14.315|0|75
C|CSTM|20250708|10:16:43.006223|S|75|14.2|0|75
C|CSTM|20250708|10:16:43.006288|S|75|14.2|0|75
C|CSTM|20250708|10:16:43.006347|S|75|14.2|0|75
C|CSTM|20250708|10:16:43.006404|S|75|14.2|0|75
C|CSTM|20250708|11:04:09.451637|S|100|14.34|0|100
C|CSTM|20250708|13:22:01.015564|S|75|14.545|0|75
C|CSTM|20250708|13:50:13.094107|S|1|14.59|0|1
C|CSTM|20250708|14:08:43.663945|S|100|14.65|0|100
C|CSTM|20250708|15:03:19.005872|S|100|14.62|0|100
C|CSTM|20250708|15:21:08.282160|S|20|14.47|0|20
C|CSTM|20250708|15:36:03.955385|S|6|14.52|0|6
C|CSTM|20250708|15:38:39.629501|S|100|14.43|0|100
C|CSTM|20250708|15:44:18.297296|S|4|14.45|0|4
C|CSTM|20250708|15:50:32.968973|S|100|14.41|0|100
C|CSTM|20250708|15:59:40.036038|S|100|14.475|0|100
C|CSW|20250708|09:33:23.966129|S|1|281.995|0|1
C|CSW|20250708|10:09:49.432775|S|157|283.5|0|157
C|CSW|20250708|10:09:50.476952|S|144|283.6|0|144
C|CSW|20250708|10:09:50.477112|S|144|283.6|0|144
C|CSW|20250708|10:09:50.477181|S|35|283.6|0|35
C|CSW|20250708|10:09:50.477209|S|7|283.6|0|7
C|CSW|20250708|10:09:50.477215|S|7|283.6|0|7
C|CSW|20250708|10:09:52.503085|S|144|283.6|0|144
C|CSW|20250708|10:09:53.236740|S|144|283.6|0|144
C|CSW|20250708|10:09:53.290547|S|144|283.6|0|144
C|CSW|20250708|10:09:53.290941|S|11|283.6|0|11
C|CSW|20250708|10:10:26.958057|S|10|283.61|0|10
C|CSW|20250708|10:40:53.475920|S|21|285.92|0|21
C|CSW|20250708|10:40:53.475937|S|14|285.92|0|14
C|CSW|20250708|10:40:53.475958|S|7|285.92|0|7
C|CSW|20250708|10:40:53.475959|S|7|285.92|0|7
C|CSW|20250708|10:40:53.475987|S|8|285.92|0|8
C|CSW|20250708|10:40:53.475987|S|7|285.92|0|7
C|CSW|20250708|10:40:53.476009|S|19|285.92|0|19
C|CSW|20250708|10:41:49.040232|S|100|285.92|0|100
C|CSW|20250708|10:42:15.856734|S|65|285.92|0|65
C|CSW|20250708|10:42:15.856734|S|35|285.85|0|35
C|CSW|20250708|11:09:55.213032|S|1|287.56|0|1
C|CSW|20250708|12:07:27.265944|S|1|290.28|0|1
C|CSW|20250708|13:33:35.082148|S|1|289.375|0|1
C|CSW|20250708|14:29:34.078319|S|120|286.84|0|120
C|CSW|20250708|14:58:48.955844|S|49|287.39|0|49
C|CSW|20250708|14:58:48.955865|S|51|287.39|0|51
C|CSW|20250708|15:22:51.328895|S|31|287.47|0|31
C|CSW|20250708|15:37:36.779070|S|2|287.59|0|2
C|CSW|20250708|15:37:36.779071|S|100|287.35|0|100
C|CSW|20250708|15:37:36.779071|S|1|287.35|0|1
C|CSW|20250708|15:37:36.779150|S|4|287.35|0|4
C|CSW|20250708|15:37:36.779151|S|99|287.34|0|99
C|CSW|20250708|15:37:36.779174|S|1|287.34|0|1
C|CSW|20250708|15:37:36.779174|S|2|287.34|0|2
C|CSW|20250708|15:37:36.779174|S|1|287.34|0|1
C|CSW|20250708|15:37:36.779464|S|1|287.33|0|1
C|CSW|20250708|15:37:36.779464|S|1|287.33|0|1
C|CSW|20250708|15:37:38.119542|S|1|287.32|0|1
C|CSW|20250708|15:51:14.384780|S|1|286.14|0|1
C|CSW|20250708|15:53:57.414277|S|1|285.57|0|1
C|CSW|20250708|15:54:01.220217|S|1|285.42|0|1
C|CSW|20250708|15:55:44.727427|S|4|285.15|0|4
C|CSWC|20250708|10:45:02.742082|S|100|22.85|0|100
C|CSWC|20250708|11:47:06.823170|S|1|22.86|0|1
C|CSX|20250708|09:31:14.853716|S|71|33.03|0|71
C|CSX|20250708|09:31:15.645051|S|29|33.03|0|29
C|CSX|20250708|09:31:15.645220|S|100|33.03|0|100
C|CSX|20250708|09:32:01.369913|S|200|32.99|0|200
C|CSX|20250708|10:01:00.174548|S|38|33.21|0|38
C|CSX|20250708|10:10:20.004855|S|100|33.115|0|100
C|CSX|20250708|10:12:14.696775|S|10|33.13|0|10
C|CSX|20250708|10:12:19.106050|S|100|33.13|0|100
C|CSX|20250708|10:12:21.387934|S|100|33.12|0|100
C|CSX|20250708|10:12:21.390240|S|100|33.12|0|100
C|CSX|20250708|10:12:21.463090|S|196|33.12|0|196
C|CSX|20250708|10:12:22.604544|S|100|33.11|0|100
C|CSX|20250708|10:12:24.418382|S|100|33.115|0|100
C|CSX|20250708|10:12:54.781718|S|100|33.11|0|100
C|CSX|20250708|10:19:21.246445|S|100|33.205|0|100
C|CSX|20250708|10:19:21.506508|S|74|33.21|0|74
C|CSX|20250708|10:19:21.506508|S|26|33.205|0|26
C|CSX|20250708|10:21:36.068729|S|100|33.2|0|100
C|CSX|20250708|10:24:28.734479|S|3|33.21|0|3
C|CSX|20250708|10:27:02.123856|S|4|33.24|0|4
C|CSX|20250708|10:29:54.885008|S|26|33.25|0|26
C|CSX|20250708|10:29:57.294307|S|52|33.25|0|52
C|CSX|20250708|10:30:10.598957|S|100|33.25|0|100
C|CSX|20250708|10:33:55.491024|S|3|33.41|0|3
C|CSX|20250708|10:33:55.496074|S|100|33.405|0|100
C|CSX|20250708|10:35:14.454376|S|100|33.43|0|100
C|CSX|20250708|10:41:05.499612|S|100|33.36|0|100
C|CSX|20250708|10:41:42.479392|S|100|33.37|0|100
C|CSX|20250708|10:41:42.481155|S|100|33.37|0|100
C|CSX|20250708|10:41:46.233235|S|5|33.365|0|5
C|CSX|20250708|10:41:58.316360|S|100|33.34|0|100
C|CSX|20250708|10:42:35.821565|S|1|33.35|0|1
C|CSX|20250708|10:44:35.657839|S|100|33.36|0|100
C|CSX|20250708|10:44:55.379425|S|24|33.37|0|24
C|CSX|20250708|10:44:58.706245|S|13|33.365|0|13
C|CSX|20250708|10:45:00.299379|S|4|33.365|0|4
C|CSX|20250708|10:45:00.771750|S|4|33.36|0|4
C|CSX|20250708|10:46:20.301026|S|100|33.33|0|100
C|CSX|20250708|10:47:01.747320|S|8|33.37|0|8
C|CSX|20250708|10:49:04.887399|S|100|33.355|0|100
C|CSX|20250708|10:49:43.536314|S|100|33.38|0|100
C|CSX|20250708|10:49:46.826666|S|100|33.37|0|100
C|CSX|20250708|10:50:02.978553|S|52|33.375|0|52
C|CSX|20250708|10:51:11.646476|S|100|33.4|0|100
C|CSX|20250708|10:52:49.618362|S|100|33.41|0|100
C|CSX|20250708|10:57:59.757035|S|100|33.43|0|100
C|CSX|20250708|10:58:02.203043|S|100|33.43|0|100
C|CSX|20250708|10:58:06.095511|S|100|33.43|0|100
C|CSX|20250708|10:59:43.698207|S|3|33.44|0|3
C|CSX|20250708|11:02:11.568258|S|10|33.44|0|10
C|CSX|20250708|11:04:07.552980|S|100|33.45|0|100
C|CSX|20250708|11:07:41.834148|S|100|33.545|0|100
C|CSX|20250708|11:07:42.171725|S|2|33.55|0|2
C|CSX|20250708|11:07:42.171725|S|98|33.545|0|98
C|CSX|20250708|11:09:30.886641|S|71|33.55|0|71
C|CSX|20250708|11:10:31.931770|S|100|33.55|0|100
C|CSX|20250708|11:11:43.724921|S|100|33.58|0|100
C|CSX|20250708|11:12:07.530675|S|100|33.57|0|100
C|CSX|20250708|11:12:07.530675|S|100|33.57|0|100
C|CSX|20250708|11:13:59.712515|S|100|33.58|0|100
C|CSX|20250708|11:14:21.739698|S|100|33.57|0|100
C|CSX|20250708|11:17:25.281811|S|100|33.61|0|100
C|CSX|20250708|11:17:37.558250|S|100|33.61|0|100
C|CSX|20250708|11:18:28.022157|S|100|33.59|0|100
C|CSX|20250708|11:19:27.564762|S|12|33.56|0|12
C|CSX|20250708|11:21:27.974816|S|100|33.49|0|100
C|CSX|20250708|11:23:27.825876|S|100|33.48|0|100
C|CSX|20250708|11:23:44.019732|S|12|33.48|0|12
C|CSX|20250708|11:24:11.045814|S|100|33.49|0|100
C|CSX|20250708|11:24:33.253009|S|100|33.49|0|100
C|CSX|20250708|11:24:53.530542|S|100|33.49|0|100
C|CSX|20250708|11:24:53.532450|S|100|33.48|0|100
C|CSX|20250708|11:24:53.534822|S|100|33.49|0|100
C|CSX|20250708|11:25:23.583281|S|72|33.49|0|72
C|CSX|20250708|11:26:11.312684|S|15|33.49|0|15
C|CSX|20250708|11:32:15.131253|S|100|33.42|0|100
C|CSX|20250708|11:32:15.131253|S|100|33.42|0|100
C|CSX|20250708|11:32:28.213568|S|100|33.42|0|100
C|CSX|20250708|11:33:23.471063|S|100|33.43|0|100
C|CSX|20250708|11:35:15.984346|S|22|33.42|0|22
C|CSX|20250708|11:36:07.237561|S|100|33.42|0|100
C|CSX|20250708|11:36:07.812017|S|100|33.42|0|100
C|CSX|20250708|11:38:03.692896|S|100|33.4|0|100
C|CSX|20250708|11:41:17.005460|S|100|33.41|0|100
C|CSX|20250708|11:44:57.124366|S|46|33.44|0|46
C|CSX|20250708|11:49:23.416727|S|100|33.44|0|100
C|CSX|20250708|11:54:50.276943|S|4|33.38|0|4
C|CSX|20250708|11:56:01.205687|S|69|33.39|0|69
C|CSX|20250708|11:56:01.205687|S|100|33.39|0|100
C|CSX|20250708|11:57:46.747459|S|15|33.41|0|15
C|CSX|20250708|11:57:47.997331|S|2|33.41|0|2
C|CSX|20250708|12:00:06.000106|S|100|33.39|0|100
C|CSX|20250708|12:00:51.502235|S|100|33.38|0|100
C|CSX|20250708|12:00:59.822307|S|100|33.38|0|100
C|CSX|20250708|12:01:01.578311|S|100|33.38|0|100
C|CSX|20250708|12:01:04.163752|S|100|33.38|0|100
C|CSX|20250708|12:03:12.088894|S|10|33.345|0|10
C|CSX|20250708|12:03:28.803144|S|100|33.35|0|100
C|CSX|20250708|12:03:28.907817|S|50|33.35|0|50
C|CSX|20250708|12:03:28.908271|S|100|33.35|0|100
C|CSX|20250708|12:03:28.908271|S|24|33.35|0|24
C|CSX|20250708|12:04:58.928088|S|15|33.34|0|15
C|CSX|20250708|12:05:35.560907|S|91|33.32|0|91
C|CSX|20250708|12:07:28.043300|S|100|33.33|0|100
C|CSX|20250708|12:07:32.356836|S|39|33.34|0|39
C|CSX|20250708|12:07:32.356836|S|85|33.34|0|85
C|CSX|20250708|12:07:32.356877|S|61|33.34|0|61
C|CSX|20250708|12:11:11.992767|S|1|33.35|0|1
C|CSX|20250708|12:11:19.388707|S|100|33.36|0|100
C|CSX|20250708|12:15:07.685017|S|100|33.35|0|100
C|CSX|20250708|12:15:38.698928|S|100|33.35|0|100
C|CSX|20250708|12:15:45.545135|S|36|33.36|0|36
C|CSX|20250708|12:15:46.243051|S|100|33.37|0|100
C|CSX|20250708|12:15:46.798942|S|100|33.37|0|100
C|CSX|20250708|12:16:16.715662|S|7|33.37|0|7
C|CSX|20250708|12:19:13.167853|S|58|33.38|0|58
C|CSX|20250708|12:23:08.780311|S|100|33.45|0|100
C|CSX|20250708|12:29:24.589131|S|100|33.5|0|100
C|CSX|20250708|12:29:24.974999|S|5|33.5|0|5
C|CSX|20250708|12:30:20.322351|S|100|33.5|0|100
C|CSX|20250708|12:32:07.635047|S|35|33.5|0|35
C|CSX|20250708|12:32:07.635047|S|100|33.5|0|100
C|CSX|20250708|12:32:54.608556|S|100|33.47|0|100
C|CSX|20250708|12:32:56.484470|S|1|33.48|0|1
C|CSX|20250708|12:32:56.504040|S|100|33.47|0|100
C|CSX|20250708|12:32:58.305426|S|100|33.47|0|100
C|CSX|20250708|12:33:06.153866|S|100|33.48|0|100
C|CSX|20250708|12:33:07.395424|S|100|33.48|0|100
C|CSX|20250708|12:34:16.770858|S|100|33.46|0|100
C|CSX|20250708|12:38:59.052030|S|24|33.45|0|24
C|CSX|20250708|12:38:59.052031|S|100|33.45|0|100
C|CSX|20250708|12:39:04.228600|S|65|33.45|0|65
C|CSX|20250708|12:39:04.228600|S|100|33.45|0|100
C|CSX|20250708|12:40:48.455258|S|100|33.41|0|100
C|CSX|20250708|12:44:50.004347|S|21|33.42|0|21
C|CSX|20250708|12:48:41.117351|S|41|33.395|0|41
C|CSX|20250708|12:49:26.479666|S|100|33.39|0|100
C|CSX|20250708|12:49:26.479667|S|100|33.39|0|100
C|CSX|20250708|12:49:48.222559|S|100|33.39|0|100
C|CSX|20250708|12:52:24.819758|S|7|33.38|0|7
C|CSX|20250708|12:52:49.279413|S|7|33.38|0|7
C|CSX|20250708|12:55:07.662205|S|48|33.37|0|48
C|CSX|20250708|12:55:19.895036|S|7|33.36|0|7
C|CSX|20250708|12:55:33.342015|S|5|33.36|0|5
C|CSX|20250708|12:56:48.160473|S|100|33.36|0|100
C|CSX|20250708|12:58:05.449222|S|7|33.34|0|7
C|CSX|20250708|13:07:05.285104|S|11|33.33|0|11
C|CSX|20250708|13:07:05.285213|S|11|33.33|0|11
C|CSX|20250708|13:07:05.285494|S|11|33.33|0|11
C|CSX|20250708|13:11:12.358657|S|100|33.3|0|100
C|CSX|20250708|13:14:03.653946|S|100|33.28|0|100
C|CSX|20250708|13:15:22.074466|S|100|33.3|0|100
C|CSX|20250708|13:16:12.369532|S|100|33.3|0|100
C|CSX|20250708|13:19:12.778888|S|100|33.26|0|100
C|CSX|20250708|13:20:14.501939|S|100|33.28|0|100
C|CSX|20250708|13:23:18.252548|S|100|33.28|0|100
C|CSX|20250708|13:23:19.790091|S|100|33.29|0|100
C|CSX|20250708|13:23:42.468077|S|100|33.3|0|100
C|CSX|20250708|13:27:20.653130|S|23|33.3|0|23
C|CSX|20250708|13:30:44.105750|S|200|33.31|0|200
C|CSX|20250708|13:34:15.242641|S|4|33.29|0|4
C|CSX|20250708|13:34:51.376046|S|100|33.28|0|100
C|CSX|20250708|13:34:51.376523|S|100|33.28|0|100
C|CSX|20250708|13:37:06.375315|S|96|33.31|0|96
C|CSX|20250708|13:37:31.947397|S|100|33.31|0|100
C|CSX|20250708|13:38:30.333083|S|45|33.3|0|45
C|CSX|20250708|13:38:30.333083|S|2|33.3|0|2
C|CSX|20250708|13:39:05.392213|S|100|33.3|0|100
C|CSX|20250708|13:39:15.115022|S|100|33.3|0|100
C|CSX|20250708|13:44:50.002400|S|65|33.31|0|65
C|CSX|20250708|13:44:55.271602|S|8|33.32|0|8
C|CSX|20250708|13:44:58.107783|S|2|33.32|0|2
C|CSX|20250708|13:45:43.254697|S|100|33.33|0|100
C|CSX|20250708|13:46:22.601145|S|45|33.335|0|45
C|CSX|20250708|13:53:00.792124|S|6|33.36|0|6
C|CSX|20250708|13:55:28.106932|S|2|33.38|0|2
C|CSX|20250708|14:00:50.524157|S|3|33.375|0|3
C|CSX|20250708|14:06:00.095618|S|200|33.38|0|200
C|CSX|20250708|14:09:12.330887|S|35|33.39|0|35
C|CSX|20250708|14:10:24.947958|S|100|33.4|0|100
C|CSX|20250708|14:11:05.006494|S|4|33.395|0|4
C|CSX|20250708|14:21:52.517207|S|100|33.45|0|100
C|CSX|20250708|14:23:08.858830|S|90|33.45|0|90
C|CSX|20250708|14:23:08.858843|S|10|33.45|0|10
C|CSX|20250708|14:23:25.491351|S|45|33.45|0|45
C|CSX|20250708|14:23:25.491515|S|22|33.45|0|22
C|CSX|20250708|14:31:01.299907|S|9|33.4|0|9
C|CSX|20250708|14:32:41.211362|S|100|33.38|0|100
C|CSX|20250708|14:34:07.061309|S|5|33.37|0|5
C|CSX|20250708|14:35:28.591732|S|100|33.37|0|100
C|CSX|20250708|14:35:40.088044|S|100|33.37|0|100
C|CSX|20250708|14:35:49.795268|S|100|33.37|0|100
C|CSX|20250708|14:37:26.534244|S|67|33.4|0|67
C|CSX|20250708|14:37:28.331432|S|100|33.4|0|100
C|CSX|20250708|14:42:20.032729|S|42|33.39|0|42
C|CSX|20250708|14:42:39.013069|S|128|33.39|0|128
C|CSX|20250708|14:42:39.141923|S|5|33.39|0|5
C|CSX|20250708|14:47:15.661561|S|100|33.38|0|100
C|CSX|20250708|14:48:29.553037|S|100|33.385|0|100
C|CSX|20250708|14:48:29.560486|S|100|33.385|0|100
C|CSX|20250708|14:49:15.056878|S|1|33.385|0|1
C|CSX|20250708|14:51:37.009740|S|27|33.4|0|27
C|CSX|20250708|14:51:37.009740|S|100|33.4|0|100
C|CSX|20250708|14:51:37.010265|S|100|33.4|0|100
C|CSX|20250708|14:52:43.329122|S|5|33.41|0|5
C|CSX|20250708|14:53:00.988050|S|5|33.4|0|5
C|CSX|20250708|14:53:43.411182|S|80|33.39|0|80
C|CSX|20250708|14:54:50.572653|S|3|33.395|0|3
C|CSX|20250708|14:54:58.463095|S|5|33.39|0|5
C|CSX|20250708|14:54:58.465172|S|100|33.38|0|100
C|CSX|20250708|14:57:28.111139|S|10|33.38|0|10
C|CSX|20250708|14:58:49.113788|S|5|33.38|0|5
C|CSX|20250708|15:01:16.812971|S|100|33.4|0|100
C|CSX|20250708|15:05:04.410823|S|1|33.41|0|1
C|CSX|20250708|15:05:04.410825|S|1|33.41|0|1
C|CSX|20250708|15:05:24.634108|S|1|33.41|0|1
C|CSX|20250708|15:05:24.634109|S|1|33.41|0|1
C|CSX|20250708|15:05:24.634109|S|98|33.41|0|98
C|CSX|20250708|15:06:33.052862|S|100|33.43|0|100
C|CSX|20250708|15:08:33.601042|S|14|33.41|0|14
C|CSX|20250708|15:08:33.601042|S|11|33.41|0|11
C|CSX|20250708|15:08:33.601042|S|100|33.41|0|100
C|CSX|20250708|15:09:39.383815|S|1|33.41|0|1
C|CSX|20250708|15:09:39.383815|S|1|33.41|0|1
C|CSX|20250708|15:09:39.383816|S|2|33.41|0|2
C|CSX|20250708|15:09:39.423558|S|6|33.42|0|6
C|CSX|20250708|15:09:39.423558|S|3|33.42|0|3
C|CSX|20250708|15:10:34.557255|S|100|33.42|0|100
C|CSX|20250708|15:10:34.557255|S|100|33.42|0|100
C|CSX|20250708|15:12:37.537089|S|100|33.41|0|100
C|CSX|20250708|15:12:37.537089|S|20|33.41|0|20
C|CSX|20250708|15:12:37.537089|S|1|33.41|0|1
C|CSX|20250708|15:12:38.159602|S|100|33.41|0|100
C|CSX|20250708|15:12:44.166274|S|100|33.41|0|100
C|CSX|20250708|15:12:45.723533|S|100|33.41|0|100
C|CSX|20250708|15:12:46.083729|S|100|33.41|0|100
C|CSX|20250708|15:12:51.742797|S|100|33.41|0|100
C|CSX|20250708|15:12:52.174381|S|100|33.4|0|100
C|CSX|20250708|15:13:07.022096|S|2|33.41|0|2
C|CSX|20250708|15:13:15.016201|S|100|33.41|0|100
C|CSX|20250708|15:13:35.585150|S|2|33.41|0|2
C|CSX|20250708|15:13:58.566130|S|1|33.41|0|1
C|CSX|20250708|15:14:37.644418|S|18|33.41|0|18
C|CSX|20250708|15:14:59.158542|S|100|33.39|0|100
C|CSX|20250708|15:16:26.005365|S|100|33.39|0|100
C|CSX|20250708|15:16:45.423408|S|8|33.4|0|8
C|CSX|20250708|15:16:45.423409|S|4|33.4|0|4
C|CSX|20250708|15:16:55.300176|S|13|33.39|0|13
C|CSX|20250708|15:16:56.111377|S|5|33.4|0|5
C|CSX|20250708|15:17:27.015223|S|99|33.39|0|99
C|CSX|20250708|15:18:33.327403|S|6|33.39|0|6
C|CSX|20250708|15:18:33.327403|S|94|33.39|0|94
C|CSX|20250708|15:18:47.787186|S|13|33.38|0|13
C|CSX|20250708|15:19:04.322529|S|2|33.39|0|2
C|CSX|20250708|15:19:04.322529|S|1|33.39|0|1
C|CSX|20250708|15:20:23.461963|S|57|33.39|0|57
C|CSX|20250708|15:21:47.180949|S|1|33.39|0|1
C|CSX|20250708|15:21:47.180949|S|2|33.39|0|2
C|CSX|20250708|15:21:47.180950|S|94|33.39|0|94
C|CSX|20250708|15:21:47.180950|S|3|33.39|0|3
C|CSX|20250708|15:22:23.980569|S|13|33.37|0|13
C|CSX|20250708|15:23:17.582553|S|13|33.37|0|13
C|CSX|20250708|15:23:22.354882|S|12|33.38|0|12
C|CSX|20250708|15:23:22.354882|S|6|33.38|0|6
C|CSX|20250708|15:24:07.990084|S|13|33.37|0|13
C|CSX|20250708|15:25:21.056031|S|15|33.38|0|15
C|CSX|20250708|15:25:23.733076|S|100|33.38|0|100
C|CSX|20250708|15:25:23.733301|S|100|33.38|0|100
C|CSX|20250708|15:25:23.733992|S|100|33.38|0|100
C|CSX|20250708|15:25:23.758263|S|12|33.37|0|12
C|CSX|20250708|15:25:23.758263|S|1|33.37|0|1
C|CSX|20250708|15:25:36.377681|S|6|33.38|0|6
C|CSX|20250708|15:25:37.246048|S|4|33.39|0|4
C|CSX|20250708|15:25:37.246049|S|1|33.39|0|1
C|CSX|20250708|15:25:37.246172|S|99|33.39|0|99
C|CSX|20250708|15:25:37.246172|S|3|33.39|0|3
C|CSX|20250708|15:25:38.088479|S|1|33.4|0|1
C|CSX|20250708|15:25:38.088480|S|2|33.4|0|2
C|CSX|20250708|15:26:06.647212|S|1|33.41|0|1
C|CSX|20250708|15:26:06.647212|S|1|33.41|0|1
C|CSX|20250708|15:26:43.093757|S|10|33.41|0|10
C|CSX|20250708|15:27:06.017706|S|113|33.41|0|113
C|CSX|20250708|15:27:36.814472|S|14|33.42|0|14
C|CSX|20250708|15:28:50.210687|S|17|33.41|0|17
C|CSX|20250708|15:28:50.210687|S|96|33.41|0|96
C|CSX|20250708|15:28:56.563560|S|100|33.41|0|100
C|CSX|20250708|15:29:54.257872|S|13|33.4|0|13
C|CSX|20250708|15:29:55.189854|S|100|33.41|0|100
C|CSX|20250708|15:29:56.896259|S|100|33.41|0|100
C|CSX|20250708|15:30:12.399926|S|1|33.41|0|1
C|CSX|20250708|15:30:38.570600|S|2|33.41|0|2
C|CSX|20250708|15:30:38.570600|S|2|33.41|0|2
C|CSX|20250708|15:30:38.570600|S|100|33.41|0|100
C|CSX|20250708|15:30:40.577743|S|13|33.4|0|13
C|CSX|20250708|15:31:36.749944|S|100|33.4|0|100
C|CSX|20250708|15:31:36.750575|S|100|33.4|0|100
C|CSX|20250708|15:31:48.481081|S|10|33.4|0|10
C|CSX|20250708|15:32:20.624767|S|12|33.39|0|12
C|CSX|20250708|15:32:58.122844|S|3|33.4|0|3
C|CSX|20250708|15:32:58.122844|S|1|33.4|0|1
C|CSX|20250708|15:33:22.228648|S|10|33.4|0|10
C|CSX|20250708|15:33:43.646765|S|100|33.4|0|100
C|CSX|20250708|15:33:51.370687|S|1|33.4|0|1
C|CSX|20250708|15:34:15.190949|S|99|33.4|0|99
C|CSX|20250708|15:34:15.190949|S|1|33.4|0|1
C|CSX|20250708|15:34:18.335127|S|30|33.39|0|30
C|CSX|20250708|15:34:18.335128|S|100|33.39|0|100
C|CSX|20250708|15:34:18.335128|S|41|33.39|0|41
C|CSX|20250708|15:34:18.335128|S|39|33.39|0|39
C|CSX|20250708|15:34:18.337030|S|9|33.39|0|9
C|CSX|20250708|15:34:18.337066|S|9|33.39|0|9
C|CSX|20250708|15:34:18.337076|S|15|33.39|0|15
C|CSX|20250708|15:34:18.337427|S|67|33.39|0|67
C|CSX|20250708|15:34:18.338098|S|100|33.39|0|100
C|CSX|20250708|15:34:18.344324|S|12|33.38|0|12
C|CSX|20250708|15:34:18.830208|S|12|33.38|0|12
C|CSX|20250708|15:34:45.691872|S|5|33.39|0|5
C|CSX|20250708|15:34:56.487378|S|3|33.39|0|3
C|CSX|20250708|15:35:00.235869|S|1|33.39|0|1
C|CSX|20250708|15:35:00.235878|S|1|33.39|0|1
C|CSX|20250708|15:35:07.878339|S|99|33.39|0|99
C|CSX|20250708|15:35:08.850192|S|1|33.39|0|1
C|CSX|20250708|15:35:55.060751|S|1|33.39|0|1
C|CSX|20250708|15:35:55.060752|S|100|33.39|0|100
C|CSX|20250708|15:35:55.060752|S|200|33.39|0|200
C|CSX|20250708|15:35:55.060752|S|2|33.39|0|2
C|CSX|20250708|15:35:55.060752|S|3|33.39|0|3
C|CSX|20250708|15:36:27.417115|S|1|33.4|0|1
C|CSX|20250708|15:36:27.417115|S|2|33.4|0|2
C|CSX|20250708|15:36:27.576260|S|100|33.4|0|100
C|CSX|20250708|15:36:57.345066|S|1|33.4|0|1
C|CSX|20250708|15:36:57.345066|S|100|33.4|0|100
C|CSX|20250708|15:36:57.768355|S|100|33.4|0|100
C|CSX|20250708|15:37:06.726606|S|100|33.4|0|100
C|CSX|20250708|15:37:06.726606|S|1|33.4|0|1
C|CSX|20250708|15:37:06.729979|S|100|33.4|0|100
C|CSX|20250708|15:37:06.733868|S|100|33.4|0|100
C|CSX|20250708|15:37:15.857341|S|1|33.4|0|1
C|CSX|20250708|15:37:26.222504|S|83|33.39|0|83
C|CSX|20250708|15:37:26.222504|S|38|33.39|0|38
C|CSX|20250708|15:37:26.222504|S|62|33.39|0|62
C|CSX|20250708|15:37:46.760652|S|1|33.4|0|1
C|CSX|20250708|15:37:46.760652|S|2|33.4|0|2
C|CSX|20250708|15:37:53.423848|S|58|33.4|0|58
C|CSX|20250708|15:38:24.602454|S|3|33.39|0|3
C|CSX|20250708|15:38:42.071374|S|2|33.4|0|2
C|CSX|20250708|15:38:42.071374|S|1|33.4|0|1
C|CSX|20250708|15:39:06.098250|S|100|33.39|0|100
C|CSX|20250708|15:39:35.770031|S|3|33.39|0|3
C|CSX|20250708|15:39:40.166385|S|100|33.39|0|100
C|CSX|20250708|15:39:50.158585|S|52|33.4|0|52
C|CSX|20250708|15:39:57.219636|S|13|33.4|0|13
C|CSX|20250708|15:40:27.933222|S|200|33.4|0|200
C|CSX|20250708|15:41:15.156093|S|200|33.41|0|200
C|CSX|20250708|15:41:15.156646|S|102|33.41|0|102
C|CSX|20250708|15:42:02.135725|S|100|33.41|0|100
C|CSX|20250708|15:42:29.305278|S|100|33.4|0|100
C|CSX|20250708|15:42:29.305279|S|20|33.4|0|20
C|CSX|20250708|15:42:29.305279|S|23|33.4|0|23
C|CSX|20250708|15:42:29.305297|S|43|33.4|0|43
C|CSX|20250708|15:42:29.305297|S|100|33.4|0|100
C|CSX|20250708|15:42:29.797685|S|100|33.4|0|100
C|CSX|20250708|15:43:24.442761|S|94|33.4|0|94
C|CSX|20250708|15:43:29.671967|S|46|33.4|0|46
C|CSX|20250708|15:43:29.671967|S|106|33.4|0|106
C|CSX|20250708|15:43:29.671967|S|100|33.4|0|100
C|CSX|20250708|15:43:29.671967|S|94|33.4|0|94
C|CSX|20250708|15:44:16.082301|S|55|33.395|0|55
C|CSX|20250708|15:44:46.805493|S|8|33.39|0|8
C|CSX|20250708|15:44:50.009358|S|101|33.38|0|101
C|CSX|20250708|15:44:50.009882|S|1|33.385|0|1
C|CSX|20250708|15:45:16.170205|S|16|33.39|0|16
C|CSX|20250708|15:45:16.170205|S|201|33.385|0|201
C|CSX|20250708|15:45:17.087306|S|76|33.39|0|76
C|CSX|20250708|15:45:17.221127|S|200|33.39|0|200
C|CSX|20250708|15:45:26.219989|S|200|33.39|0|200
C|CSX|20250708|15:45:40.930739|S|200|33.39|0|200
C|CSX|20250708|15:46:03.128280|S|88|33.4|0|88
C|CSX|20250708|15:46:03.128361|S|112|33.4|0|112
C|CSX|20250708|15:46:20.675355|S|100|33.395|0|100
C|CSX|20250708|15:46:37.805189|S|100|33.4|0|100
C|CSX|20250708|15:47:00.601701|S|17|33.39|0|17
C|CSX|20250708|15:47:05.854053|S|100|33.39|0|100
C|CSX|20250708|15:47:05.854481|S|100|33.39|0|100
C|CSX|20250708|15:47:08.373444|S|117|33.39|0|117
C|CSX|20250708|15:47:47.504215|S|17|33.395|0|17
C|CSX|20250708|15:49:45.003344|S|26|33.395|0|26
C|CSX|20250708|15:50:04.330124|S|100|33.38|0|100
C|CSX|20250708|15:50:13.643029|S|3|33.38|0|3
C|CSX|20250708|15:50:15.307266|S|137|33.38|0|137
C|CSX|20250708|15:50:30.008469|S|3|33.38|0|3
C|CSX|20250708|15:50:32.921698|S|197|33.38|0|197
C|CSX|20250708|15:50:32.921698|S|200|33.38|0|200
C|CSX|20250708|15:50:33.543806|S|100|33.38|0|100
C|CSX|20250708|15:50:33.544252|S|170|33.38|0|170
C|CSX|20250708|15:50:38.792660|S|30|33.38|0|30
C|CSX|20250708|15:51:31.489474|S|100|33.37|0|100
C|CSX|20250708|15:51:31.489483|S|200|33.37|0|200
C|CSX|20250708|15:51:37.517951|S|100|33.36|0|100
C|CSX|20250708|15:52:09.488449|S|254|33.35|0|254
C|CSX|20250708|15:52:09.488471|S|36|33.35|0|36
C|CSX|20250708|15:52:09.488471|S|64|33.35|0|64
C|CSX|20250708|15:52:40.489613|S|202|33.35|0|202
C|CSX|20250708|15:52:40.489613|S|98|33.35|0|98
C|CSX|20250708|15:52:44.303158|S|100|33.35|0|100
C|CSX|20250708|15:53:06.513642|S|100|33.34|0|100
C|CSX|20250708|15:53:08.849604|S|100|33.34|0|100
C|CSX|20250708|15:53:08.849964|S|200|33.34|0|200
C|CSX|20250708|15:53:10.192171|S|100|33.34|0|100
C|CSX|20250708|15:53:50.071517|S|5|33.32|0|5
C|CSX|20250708|15:53:50.187966|S|200|33.32|0|200
C|CSX|20250708|15:54:14.459160|S|26|33.32|0|26
C|CSX|20250708|15:54:50.100248|S|200|33.34|0|200
C|CSX|20250708|15:54:50.100248|S|200|33.33|0|200
C|CSX|20250708|15:54:50.100249|S|200|33.35|0|200
C|CSX|20250708|15:54:50.100249|S|200|33.36|0|200
C|CSX|20250708|15:54:50.100249|S|200|33.37|0|200
C|CSX|20250708|15:54:50.105946|S|100|33.37|0|100
C|CSX|20250708|15:54:50.470728|S|200|33.36|0|200
C|CSX|20250708|15:54:53.622386|S|164|33.355|0|164
C|CSX|20250708|15:54:55.215820|S|100|33.355|0|100
C|CSX|20250708|15:54:55.338179|S|387|33.355|0|387
C|CSX|20250708|15:54:55.338179|S|487|33.36|0|487
C|CSX|20250708|15:55:00.017754|S|200|33.36|0|200
C|CSX|20250708|15:55:00.017754|S|100|33.36|0|100
C|CSX|20250708|15:55:00.138172|S|300|33.37|0|300
C|CSX|20250708|15:55:15.188727|S|250|33.395|0|250
C|CSX|20250708|15:55:16.052637|S|100|33.39|0|100
C|CSX|20250708|15:55:19.115174|S|100|33.39|0|100
C|CSX|20250708|15:55:40.651407|S|24|33.395|0|24
C|CSX|20250708|15:56:20.921936|S|200|33.405|0|200
C|CSX|20250708|15:56:25.668141|S|100|33.39|0|100
C|CSX|20250708|15:56:25.668161|S|100|33.39|0|100
C|CSX|20250708|15:56:25.668162|S|300|33.39|0|300
C|CSX|20250708|15:56:25.668564|S|200|33.39|0|200
C|CSX|20250708|15:56:26.178222|S|251|33.39|0|251
C|CSX|20250708|15:57:00.545060|S|2|33.4|0|2
C|CSX|20250708|15:57:00.545223|S|17|33.4|0|17
C|CSX|20250708|15:57:21.028659|S|200|33.41|0|200
C|CSX|20250708|15:57:24.779208|S|100|33.4|0|100
C|CSX|20250708|15:57:40.028806|S|232|33.395|0|232
C|CSX|20250708|15:57:40.028895|S|500|33.395|0|500
C|CSX|20250708|15:57:51.070461|S|264|33.395|0|264
C|CSX|20250708|15:57:51.071017|S|16|33.395|0|16
C|CSX|20250708|15:57:53.056241|S|6|33.39|0|6
C|CSX|20250708|15:57:59.108539|S|200|33.38|0|200
C|CSX|20250708|15:57:59.114196|S|18|33.38|0|18
C|CSX|20250708|15:58:03.031414|S|200|33.38|0|200
C|CSX|20250708|15:58:03.031414|S|400|33.38|0|400
C|CSX|20250708|15:58:03.031905|S|200|33.38|0|200
C|CSX|20250708|15:58:03.032147|S|51|33.38|0|51
C|CSX|20250708|15:58:03.032147|S|10|33.38|0|10
C|CSX|20250708|15:58:04.126220|S|200|33.38|0|200
C|CSX|20250708|15:58:04.987366|S|200|33.38|0|200
C|CSX|20250708|15:58:04.987366|S|200|33.38|0|200
C|CSX|20250708|15:58:04.987366|S|190|33.38|0|190
C|CSX|20250708|15:58:04.987367|S|100|33.38|0|100
C|CSX|20250708|15:58:05.192599|S|100|33.38|0|100
C|CSX|20250708|15:58:09.995941|S|53|33.38|0|53
C|CSX|20250708|15:58:09.995941|S|100|33.38|0|100
C|CSX|20250708|15:58:09.995942|S|4|33.38|0|4
C|CSX|20250708|15:58:09.995942|S|5|33.38|0|5
C|CSX|20250708|15:58:09.995942|S|100|33.38|0|100
C|CSX|20250708|15:58:09.995943|S|100|33.38|0|100
C|CSX|20250708|15:58:09.995944|S|200|33.38|0|200
C|CSX|20250708|15:58:14.993525|S|600|33.385|0|600
C|CSX|20250708|15:58:14.993526|S|200|33.39|0|200
C|CSX|20250708|15:58:14.993526|S|200|33.39|0|200
C|CSX|20250708|15:58:14.993526|S|24|33.39|0|24
C|CSX|20250708|15:58:15.397411|S|100|33.385|0|100
C|CSX|20250708|15:58:19.239140|S|98|33.37|0|98
C|CSX|20250708|15:58:19.239140|S|100|33.37|0|100
C|CSX|20250708|15:58:24.992594|S|51|33.38|0|51
C|CSX|20250708|15:58:24.992727|S|100|33.38|0|100
C|CSX|20250708|15:58:24.992727|S|149|33.38|0|149
C|CSX|20250708|15:58:24.992728|S|20|33.38|0|20
C|CSX|20250708|15:58:25.193447|S|200|33.38|0|200
C|CSX|20250708|15:58:29.993793|S|200|33.38|0|200
C|CSX|20250708|15:58:29.993793|S|600|33.38|0|600
C|CSX|20250708|15:58:34.124255|S|82|33.37|0|82
C|CSX|20250708|15:58:34.124372|S|91|33.37|0|91
C|CSX|20250708|15:58:34.124372|S|18|33.37|0|18
C|CSX|20250708|15:58:34.986811|S|1|33.38|0|1
C|CSX|20250708|15:58:34.986811|S|295|33.38|0|295
C|CSX|20250708|15:58:34.986812|S|2|33.38|0|2
C|CSX|20250708|15:58:40.067884|S|100|33.38|0|100
C|CSX|20250708|15:58:45.203209|S|100|33.38|0|100
C|CSX|20250708|15:58:53.126941|S|100|33.38|0|100
C|CSX|20250708|15:59:05.914220|S|100|33.38|0|100
C|CSX|20250708|15:59:12.547547|S|200|33.38|0|200
C|CSX|20250708|15:59:12.547968|S|400|33.38|0|400
C|CSX|20250708|15:59:12.849219|S|400|33.38|0|400
C|CSX|20250708|15:59:19.106537|S|98|33.37|0|98
C|CSX|20250708|15:59:19.106537|S|100|33.37|0|100
C|CSX|20250708|15:59:19.107381|S|202|33.37|0|202
C|CSX|20250708|15:59:22.011573|S|100|33.375|0|100
C|CSX|20250708|15:59:24.102723|S|39|33.37|0|39
C|CSX|20250708|15:59:24.102805|S|100|33.37|0|100
C|CSX|20250708|15:59:24.273014|S|6|33.38|0|6
C|CSX|20250708|15:59:29.103439|S|81|33.37|0|81
C|CSX|20250708|15:59:29.103519|S|156|33.37|0|156
C|CSX|20250708|15:59:29.989821|S|400|33.38|0|400
C|CSX|20250708|15:59:29.989821|S|200|33.38|0|200
C|CSX|20250708|15:59:29.989821|S|100|33.38|0|100
C|CSX|20250708|15:59:31.009418|S|100|33.38|0|100
C|CSX|20250708|15:59:31.981933|S|400|33.38|0|400
C|CSX|20250708|15:59:32.816340|S|400|33.38|0|400
C|CSX|20250708|15:59:34.685243|S|100|33.385|0|100
C|CSX|20250708|15:59:34.685969|S|100|33.385|0|100
C|CSX|20250708|15:59:34.686480|S|100|33.385|0|100
C|CSX|20250708|15:59:34.994056|S|200|33.39|0|200
C|CSX|20250708|15:59:34.994057|S|400|33.39|0|400
C|CSX|20250708|15:59:34.994057|S|100|33.39|0|100
C|CSX|20250708|15:59:36.572970|S|100|33.385|0|100
C|CSX|20250708|15:59:37.093333|S|1|33.385|0|1
C|CSX|20250708|15:59:39.101754|S|11|33.385|0|11
C|CSX|20250708|15:59:42.577397|S|8|33.39|0|8
C|CSX|20250708|15:59:43.250660|S|9|33.39|0|9
C|CSX|20250708|15:59:43.813820|S|400|33.39|0|400
C|CSX|20250708|15:59:47.037553|S|47|33.39|0|47
C|CSX|20250708|15:59:47.296582|S|52|33.4|0|52
C|CSX|20250708|15:59:48.133722|S|61|33.4|0|61
C|CSX|20250708|15:59:48.301397|S|5|33.4|0|5
C|CSX|20250708|15:59:48.357568|S|55|33.4|0|55
C|CSX|20250708|15:59:48.430788|S|200|33.39|0|200
C|CSX|20250708|15:59:48.430789|S|100|33.39|0|100
C|CSX|20250708|15:59:48.430789|S|400|33.39|0|400
C|CSX|20250708|15:59:48.508741|S|27|33.4|0|27
C|CSX|20250708|15:59:48.508742|S|69|33.4|0|69
C|CSX|20250708|15:59:49.171601|S|9|33.4|0|9
C|CSX|20250708|15:59:49.171601|S|31|33.4|0|31
C|CSX|20250708|15:59:49.346928|S|49|33.4|0|49
C|CSX|20250708|15:59:50.008848|S|4|33.395|0|4
C|CSX|20250708|15:59:50.057654|S|1|33.395|0|1
C|CSX|20250708|15:59:50.063281|S|1|33.395|0|1
C|CSX|20250708|15:59:50.079204|S|4|33.395|0|4
C|CSX|20250708|15:59:50.185789|S|40|33.395|0|40
C|CSX|20250708|15:59:50.335000|S|45|33.395|0|45
C|CSX|20250708|15:59:50.335000|S|50|33.395|0|50
C|CSX|20250708|15:59:50.392000|S|1|33.395|0|1
C|CSX|20250708|15:59:50.513467|S|1|33.395|0|1
C|CSX|20250708|15:59:50.596761|S|1|33.395|0|1
C|CSX|20250708|15:59:50.617765|S|1|33.395|0|1
C|CSX|20250708|15:59:50.642538|S|1|33.38|0|1
C|CSX|20250708|15:59:50.660373|S|5|33.385|0|5
C|CSX|20250708|15:59:50.802348|S|74|33.39|0|74
C|CSX|20250708|15:59:50.911740|S|1|33.385|0|1
C|CSX|20250708|15:59:50.911750|S|1|33.39|0|1
C|CSX|20250708|15:59:50.972941|S|1|33.39|0|1
C|CSX|20250708|15:59:51.108761|S|400|33.39|0|400
C|CSX|20250708|15:59:51.524890|S|24|33.39|0|24
C|CSX|20250708|15:59:51.549119|S|376|33.39|0|376
C|CSX|20250708|15:59:52.926899|S|98|33.385|0|98
C|CSX|20250708|15:59:53.135997|S|4|33.385|0|4
C|CSX|20250708|15:59:53.447327|S|200|33.4|0|200
C|CSX|20250708|15:59:53.965412|S|42|33.4|0|42
C|CSX|20250708|15:59:53.965412|S|200|33.4|0|200
C|CSX|20250708|15:59:53.965412|S|158|33.4|0|158
C|CSX|20250708|15:59:54.269830|S|200|33.4|0|200
C|CSX|20250708|15:59:54.269831|S|65|33.4|0|65
C|CSX|20250708|15:59:54.303266|S|93|33.39|0|93
C|CSX|20250708|15:59:54.940757|S|3|33.4|0|3
C|CSX|20250708|15:59:54.959252|S|45|33.4|0|45
C|CSX|20250708|15:59:54.994276|S|152|33.4|0|152
C|CSX|20250708|15:59:54.994276|S|48|33.4|0|48
C|CSX|20250708|15:59:55.001490|S|2|33.4|0|2
C|CSX|20250708|15:59:55.003931|S|8|33.4|0|8
C|CSX|20250708|15:59:55.004008|S|4|33.4|0|4
C|CSX|20250708|15:59:55.033237|S|200|33.4|0|200
C|CSX|20250708|15:59:55.033237|S|54|33.4|0|54
C|CSX|20250708|15:59:55.033237|S|338|33.4|0|338
C|CSX|20250708|15:59:55.033238|S|46|33.4|0|46
C|CSX|20250708|15:59:55.099505|S|10|33.395|0|10
C|CSX|20250708|15:59:55.136474|S|64|33.4|0|64
C|CSX|20250708|15:59:55.154876|S|50|33.4|0|50
C|CSX|20250708|15:59:55.189735|S|64|33.4|0|64
C|CSX|20250708|15:59:55.189736|S|32|33.4|0|32
C|CSX|20250708|15:59:55.314115|S|77|33.39|0|77
C|CSX|20250708|15:59:56.037628|S|3|33.4|0|3
C|CSX|20250708|15:59:56.248512|S|71|33.4|0|71
C|CSX|20250708|15:59:56.387155|S|26|33.4|0|26
C|CSX|20250708|15:59:56.387155|S|46|33.4|0|46
C|CSX|20250708|15:59:56.677562|S|96|33.4|0|96
C|CSX|20250708|15:59:56.738139|S|12|33.4|0|12
C|CSX|20250708|15:59:56.738139|S|58|33.4|0|58
C|CSX|20250708|15:59:56.862743|S|83|33.4|0|83
C|CSX|20250708|15:59:56.926544|S|10|33.4|0|10
C|CSX|20250708|15:59:57.178067|S|2|33.4|0|2
C|CSX|20250708|15:59:57.456913|S|47|33.4|0|47
C|CSX|20250708|15:59:57.557397|S|36|33.4|0|36
C|CSX|20250708|15:59:57.604308|S|18|33.4|0|18
C|CSX|20250708|15:59:57.704885|S|36|33.4|0|36
C|CSX|20250708|15:59:57.753369|S|2|33.4|0|2
C|CSX|20250708|15:59:57.797414|S|36|33.4|0|36
C|CSX|20250708|15:59:57.803102|S|6|33.4|0|6
C|CSX|20250708|15:59:57.842145|S|12|33.4|0|12
C|CSX|20250708|15:59:57.942743|S|36|33.4|0|36
C|CSX|20250708|15:59:57.968386|S|12|33.4|0|12
C|CSX|20250708|15:59:58.027709|S|400|33.39|0|400
C|CSX|20250708|15:59:58.030013|S|12|33.4|0|12
C|CSX|20250708|15:59:58.241383|S|1|33.4|0|1
C|CSX|20250708|15:59:59.033406|S|19|33.39|0|19
C|CSX|20250708|15:59:59.077674|S|200|33.38|0|200
C|CSX|20250708|15:59:59.084135|S|49|33.38|0|49
C|CSX|20250708|15:59:59.209811|S|151|33.385|0|151
C|CSX|20250708|15:59:59.210396|S|151|33.385|0|151
C|CSX|20250708|15:59:59.238727|S|151|33.385|0|151
C|CTA|20250708|12:56:38.574762|S|100|27.49|0|100
C|CTA|20250708|12:56:38.574762|S|100|27.49|0|100
C|CTA|20250708|12:56:39.146483|S|100|27.49|0|100
C|CTA|20250708|13:03:01.063520|S|225|27.64|0|225
C|CTAS|20250708|09:53:47.202340|S|100|216.51|0|100
C|CTAS|20250708|09:58:09.461819|S|50|216.22|0|50
C|CTAS|20250708|09:58:09.462099|S|25|216.22|0|25
C|CTAS|20250708|10:01:05.932132|S|25|216.22|0|25
C|CTAS|20250708|10:03:53.576521|S|63|216.11|0|63
C|CTAS|20250708|10:07:14.045870|S|37|216.11|0|37
C|CTAS|20250708|10:09:33.101935|S|6|216.51|0|6
C|CTAS|20250708|10:18:42.800495|S|4|216.49|0|4
C|CTAS|20250708|10:18:43.097305|S|4|216.42|0|4
C|CTAS|20250708|11:00:39.505948|S|3|215.55|0|3
C|CTAS|20250708|11:02:24.018333|S|2|215.2|0|2
C|CTAS|20250708|11:02:24.421143|S|2|215.16|0|2
C|CTAS|20250708|11:02:24.839083|S|2|215.16|0|2
C|CTAS|20250708|11:07:30.558171|S|3|215.15|0|3
C|CTAS|20250708|11:55:40.161357|S|50|216.46|0|50
C|CTAS|20250708|11:55:40.161378|S|50|216.46|0|50
C|CTAS|20250708|12:01:10.049432|S|50|216.57|0|50
C|CTAS|20250708|12:01:10.049433|S|50|216.57|0|50
C|CTAS|20250708|12:01:10.049501|S|25|216.59|0|25
C|CTAS|20250708|12:01:10.049573|S|25|216.59|0|25
C|CTAS|20250708|12:01:10.049613|S|50|216.59|0|50
C|CTAS|20250708|12:01:10.049650|S|25|216.6|0|25
C|CTAS|20250708|12:01:10.049715|S|25|216.6|0|25
C|CTAS|20250708|12:01:10.049773|S|25|216.6|0|25
C|CTAS|20250708|12:01:10.049831|S|25|216.6|0|25
C|CTAS|20250708|12:06:36.202871|S|14|216.2|0|14
C|CTAS|20250708|12:26:07.798479|S|12|215.99|0|12
C|CTAS|20250708|12:31:39.604898|S|50|215.97|0|50
C|CTAS|20250708|12:55:05.595059|S|2|215.52|0|2
C|CTAS|20250708|13:09:33.096581|S|1|215.3|0|1
C|CTAS|20250708|13:10:06.123184|S|100|215.31|0|100
C|CTAS|20250708|14:20:00.882416|S|50|215.39|0|50
C|CTAS|20250708|14:20:00.882416|S|50|215.4|0|50
C|CTAS|20250708|14:41:22.184097|S|100|215.53|0|100
C|CTAS|20250708|14:47:29.646510|S|6|215.64|0|6
C|CTAS|20250708|14:47:43.303292|S|94|215.64|0|94
C|CTAS|20250708|14:55:14.539129|S|4|215.54|0|4
C|CTAS|20250708|15:14:32.074061|S|1|215.56|0|1
C|CTAS|20250708|15:42:11.361896|S|12|215.73|0|12
C|CTAS|20250708|15:43:43.073523|S|1|215.82|0|1
C|CTAS|20250708|15:54:30.072654|S|100|215.5|0|100
C|CTAS|20250708|15:57:55.535732|S|3|215.31|0|3
C|CTBI|20250708|15:14:43.980351|S|12|55.95|0|12
C|CTEV|20250708|10:02:14.119945|S|50|48.12|0|50
C|CTEV|20250708|10:04:23.922150|S|100|47.91|0|100
C|CTEV|20250708|10:04:23.924201|S|100|47.91|0|100
C|CTEV|20250708|14:03:59.338227|S|1|48.98|0|1
C|CTEV|20250708|14:39:56.314347|S|2|48.46|0|2
C|CTEV|20250708|14:43:02.252894|S|4|48.46|0|4
C|CTEV|20250708|14:44:03.658106|S|4|48.42|0|4
C|CTEV|20250708|14:44:54.138332|S|7|48.43|0|7
C|CTEV|20250708|14:45:27.392566|S|9|48.43|0|9
C|CTKB|20250708|09:53:28.474521|S|100|3.36|0|100
C|CTKB|20250708|09:54:50.476810|S|100|3.36|0|100
C|CTKB|20250708|09:54:50.476810|S|100|3.36|0|100
C|CTKB|20250708|09:54:50.476972|S|100|3.36|0|100
C|CTKB|20250708|09:54:50.476972|S|100|3.36|0|100
C|CTKB|20250708|10:01:12.844640|S|100|3.37|0|100
C|CTKB|20250708|10:01:12.844640|S|100|3.37|0|100
C|CTKB|20250708|10:01:12.844759|S|100|3.37|0|100
C|CTKB|20250708|10:01:12.844760|S|100|3.37|0|100
C|CTKB|20250708|10:09:59.913626|S|400|3.36|0|400
C|CTKB|20250708|10:10:01.119419|S|100|3.37|0|100
C|CTKB|20250708|10:10:01.119419|S|100|3.37|0|100
C|CTKB|20250708|10:10:01.119420|S|11|3.37|0|11
C|CTKB|20250708|10:10:01.119436|S|89|3.37|0|89
C|CTKB|20250708|10:10:01.119437|S|100|3.37|0|100
C|CTKB|20250708|10:12:19.335417|S|100|3.38|0|100
C|CTKB|20250708|10:15:19.602013|S|100|3.39|0|100
C|CTKB|20250708|10:20:01.277120|S|60|3.39|0|60
C|CTKB|20250708|10:20:01.277120|S|100|3.39|0|100
C|CTKB|20250708|10:20:01.277120|S|100|3.39|0|100
C|CTKB|20250708|10:20:01.277131|S|40|3.39|0|40
C|CTKB|20250708|10:20:01.277131|S|100|3.39|0|100
C|CTKB|20250708|10:20:13.944072|S|200|3.39|0|200
C|CTKB|20250708|10:20:13.944072|S|60|3.39|0|60
C|CTKB|20250708|10:20:13.944085|S|40|3.39|0|40
C|CTKB|20250708|10:20:15.947429|S|100|3.39|0|100
C|CTKB|20250708|10:20:16.949817|S|100|3.39|0|100
C|CTKB|20250708|10:21:00.512280|S|100|3.4|0|100
C|CTKB|20250708|10:25:05.872678|S|100|3.41|0|100
C|CTKB|20250708|10:25:05.872678|S|100|3.41|0|100
C|CTKB|20250708|10:25:05.872678|S|100|3.41|0|100
C|CTKB|20250708|10:25:05.872678|S|100|3.41|0|100
C|CTKB|20250708|10:25:05.872678|S|100|3.41|0|100
C|CTKB|20250708|10:27:23.040148|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912103|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912103|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912103|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912103|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912103|S|100|3.4|0|100
C|CTKB|20250708|10:31:15.912104|S|41|3.4|0|41
C|CTKB|20250708|10:31:29.481866|S|100|3.41|0|100
C|CTKB|20250708|10:31:29.482473|S|100|3.41|0|100
C|CTKB|20250708|10:31:45.015647|S|100|3.41|0|100
C|CTKB|20250708|10:32:03.184333|S|100|3.42|0|100
C|CTKB|20250708|10:33:45.859925|S|100|3.43|0|100
C|CTKB|20250708|10:33:45.859925|S|100|3.43|0|100
C|CTKB|20250708|10:37:52.294506|S|100|3.43|0|100
C|CTKB|20250708|10:39:37.617483|S|100|3.43|0|100
C|CTKB|20250708|10:39:37.617483|S|100|3.43|0|100
C|CTKB|20250708|10:39:37.617933|S|100|3.43|0|100
C|CTKB|20250708|10:39:39.620501|S|100|3.43|0|100
C|CTKB|20250708|10:39:39.621411|S|100|3.43|0|100
C|CTKB|20250708|10:39:40.624454|S|100|3.43|0|100
C|CTKB|20250708|10:39:41.626888|S|100|3.43|0|100
C|CTKB|20250708|10:39:42.629416|S|100|3.43|0|100
C|CTKB|20250708|10:39:43.351312|S|100|3.44|0|100
C|CTKB|20250708|10:39:43.351312|S|100|3.44|0|100
C|CTKB|20250708|10:39:43.351312|S|100|3.44|0|100
C|CTKB|20250708|10:39:43.351312|S|100|3.44|0|100
C|CTKB|20250708|10:41:38.245111|S|56|3.44|0|56
C|CTKB|20250708|10:41:38.245111|S|44|3.44|0|44
C|CTKB|20250708|10:42:35.835190|S|100|3.43|0|100
C|CTKB|20250708|10:42:35.835190|S|100|3.43|0|100
C|CTKB|20250708|10:42:35.835690|S|100|3.43|0|100
C|CTKB|20250708|10:46:31.791087|S|100|3.42|0|100
C|CTKB|20250708|10:46:31.791087|S|100|3.42|0|100
C|CTKB|20250708|10:48:20.683301|S|26|3.43|0|26
C|CTKB|20250708|10:49:36.078571|S|100|3.425|0|100
C|CTKB|20250708|10:50:03.252573|S|100|3.425|0|100
C|CTKB|20250708|10:50:35.089536|S|100|3.425|0|100
C|CTKB|20250708|10:50:59.182667|S|100|3.425|0|100
C|CTKB|20250708|10:51:26.942003|S|100|3.425|0|100
C|CTKB|20250708|10:51:58.769747|S|100|3.425|0|100
C|CTKB|20250708|10:52:28.650323|S|100|3.425|0|100
C|CTKB|20250708|10:53:15.979252|S|100|3.425|0|100
C|CTKB|20250708|10:53:34.971498|S|100|3.425|0|100
C|CTKB|20250708|10:54:00.094295|S|200|3.415|0|200
C|CTKB|20250708|10:54:00.094296|S|96|3.42|0|96
C|CTKB|20250708|10:54:00.094306|S|404|3.42|0|404
C|CTKB|20250708|10:54:00.094337|S|100|3.42|0|100
C|CTKB|20250708|10:54:00.097162|S|100|3.43|0|100
C|CTKB|20250708|10:54:00.097162|S|74|3.43|0|74
C|CTKB|20250708|10:56:34.907378|S|31|3.43|0|31
C|CTKB|20250708|10:56:34.907740|S|69|3.43|0|69
C|CTKB|20250708|10:57:42.385213|S|90|3.43|0|90
C|CTKB|20250708|10:57:42.385877|S|10|3.43|0|10
C|CTKB|20250708|10:59:37.289473|S|100|3.435|0|100
C|CTKB|20250708|11:01:51.354947|S|100|3.44|0|100
C|CTKB|20250708|11:01:51.354947|S|100|3.44|0|100
C|CTKB|20250708|11:01:51.354947|S|100|3.44|0|100
C|CTKB|20250708|11:01:51.354947|S|100|3.44|0|100
C|CTKB|20250708|11:05:10.516707|S|100|3.45|0|100
C|CTKB|20250708|11:05:10.516707|S|36|3.45|0|36
C|CTKB|20250708|11:05:10.516707|S|100|3.45|0|100
C|CTKB|20250708|11:05:20.538768|S|64|3.45|0|64
C|CTKB|20250708|11:05:20.538768|S|100|3.45|0|100
C|CTKB|20250708|11:05:20.538768|S|100|3.45|0|100
C|CTKB|20250708|11:05:37.221390|S|100|3.45|0|100
C|CTKB|20250708|11:05:56.624438|S|15|3.46|0|15
C|CTKB|20250708|11:06:05.072854|S|100|3.46|0|100
C|CTKB|20250708|11:07:22.581124|S|15|3.465|0|15
C|CTKB|20250708|11:07:50.699908|S|100|3.47|0|100
C|CTKB|20250708|11:07:50.699908|S|100|3.47|0|100
C|CTKB|20250708|11:07:50.699908|S|100|3.47|0|100
C|CTKB|20250708|11:07:50.699923|S|100|3.47|0|100
C|CTKB|20250708|11:09:06.441940|S|15|3.475|0|15
C|CTKB|20250708|11:09:37.835896|S|100|3.47|0|100
C|CTKB|20250708|11:09:39.838210|S|100|3.47|0|100
C|CTKB|20250708|11:13:23.218158|S|100|3.47|0|100
C|CTKB|20250708|11:13:23.218158|S|100|3.47|0|100
C|CTKB|20250708|11:13:23.218158|S|100|3.47|0|100
C|CTKB|20250708|11:13:23.218159|S|1|3.47|0|1
C|CTKB|20250708|11:13:23.218194|S|99|3.47|0|99
C|CTKB|20250708|11:15:26.594453|S|15|3.465|0|15
C|CTKB|20250708|11:16:44.491724|S|15|3.465|0|15
C|CTKB|20250708|11:18:07.100294|S|64|3.46|0|64
C|CTKB|20250708|11:18:07.100294|S|100|3.46|0|100
C|CTKB|20250708|11:18:07.100360|S|100|3.46|0|100
C|CTKB|20250708|11:18:07.100379|S|100|3.46|0|100
C|CTKB|20250708|11:20:01.076752|S|100|3.46|0|100
C|CTKB|20250708|11:20:01.076752|S|100|3.46|0|100
C|CTKB|20250708|11:29:37.014663|S|15|3.42|0|15
C|CTKB|20250708|11:31:05.998871|S|100|3.43|0|100
C|CTKB|20250708|11:31:05.998871|S|100|3.43|0|100
C|CTKB|20250708|11:31:05.998871|S|100|3.43|0|100
C|CTKB|20250708|11:31:05.998872|S|82|3.43|0|82
C|CTKB|20250708|11:31:05.998968|S|100|3.43|0|100
C|CTKB|20250708|11:31:05.999498|S|100|3.43|0|100
C|CTKB|20250708|11:31:06.261949|S|18|3.43|0|18
C|CTKB|20250708|11:31:08.002540|S|100|3.43|0|100
C|CTKB|20250708|11:31:36.071423|S|100|3.43|0|100
C|CTKB|20250708|11:31:36.071423|S|76|3.43|0|76
C|CTKB|20250708|11:31:36.071438|S|24|3.43|0|24
C|CTKB|20250708|11:32:57.467289|S|3|3.43|0|3
C|CTKB|20250708|11:32:57.467289|S|100|3.43|0|100
C|CTKB|20250708|11:32:57.467289|S|100|3.43|0|100
C|CTKB|20250708|11:32:57.467305|S|100|3.43|0|100
C|CTKB|20250708|11:32:57.467305|S|97|3.43|0|97
C|CTKB|20250708|11:33:23.154324|S|18|3.44|0|18
C|CTKB|20250708|11:33:23.154324|S|82|3.44|0|82
C|CTKB|20250708|11:38:49.524428|S|98|3.44|0|98
C|CTKB|20250708|11:38:49.524428|S|82|3.44|0|82
C|CTKB|20250708|11:38:49.524428|S|63|3.44|0|63
C|CTKB|20250708|11:38:49.524972|S|37|3.44|0|37
C|CTKB|20250708|11:38:49.524972|S|100|3.44|0|100
C|CTKB|20250708|11:38:51.527335|S|100|3.44|0|100
C|CTKB|20250708|11:38:51.528292|S|100|3.44|0|100
C|CTKB|20250708|11:42:34.689454|S|100|3.44|0|100
C|CTKB|20250708|11:42:36.151196|S|100|3.44|0|100
C|CTKB|20250708|11:42:36.151196|S|100|3.44|0|100
C|CTKB|20250708|11:42:36.151196|S|42|3.44|0|42
C|CTKB|20250708|11:42:36.151211|S|58|3.44|0|58
C|CTKB|20250708|11:43:23.493725|S|100|3.44|0|100
C|CTKB|20250708|11:43:54.301232|S|14|3.44|0|14
C|CTKB|20250708|11:43:54.301834|S|86|3.44|0|86
C|CTKB|20250708|11:45:19.812193|S|100|3.445|0|100
C|CTKB|20250708|11:46:01.524660|S|100|3.44|0|100
C|CTKB|20250708|11:46:03.527566|S|100|3.44|0|100
C|CTKB|20250708|11:46:04.530356|S|100|3.44|0|100
C|CTKB|20250708|11:46:05.533028|S|100|3.44|0|100
C|CTKB|20250708|11:50:01.553630|S|100|3.435|0|100
C|CTKB|20250708|11:50:25.121185|S|100|3.44|0|100
C|CTKB|20250708|11:50:42.141056|S|200|3.435|0|200
C|CTKB|20250708|11:50:45.975327|S|100|3.44|0|100
C|CTKB|20250708|11:50:45.975327|S|200|3.44|0|200
C|CTKB|20250708|11:50:45.975327|S|100|3.44|0|100
C|CTKB|20250708|11:51:10.777905|S|5|3.45|0|5
C|CTKB|20250708|11:51:10.777905|S|83|3.45|0|83
C|CTKB|20250708|11:51:56.881587|S|100|3.445|0|100
C|CTKB|20250708|11:52:39.724161|S|100|3.445|0|100
C|CTKB|20250708|11:53:26.728766|S|100|3.45|0|100
C|CTKB|20250708|11:54:12.071528|S|100|3.45|0|100
C|CTKB|20250708|11:54:57.321745|S|100|3.445|0|100
C|CTKB|20250708|11:55:53.746897|S|100|3.445|0|100
C|CTKB|20250708|11:56:47.026377|S|100|3.45|0|100
C|CTKB|20250708|11:57:17.753263|S|100|3.45|0|100
C|CTKB|20250708|11:57:55.853590|S|14|3.445|0|14
C|CTKB|20250708|11:58:16.062792|S|100|3.445|0|100
C|CTKB|20250708|11:58:30.669752|S|54|3.43|0|54
C|CTKB|20250708|11:59:48.429688|S|2|3.43|0|2
C|CTKB|20250708|11:59:51.376112|S|100|3.43|0|100
C|CTKB|20250708|11:59:51.376112|S|98|3.43|0|98
C|CTKB|20250708|11:59:53.379329|S|100|3.43|0|100
C|CTKB|20250708|12:01:40.734501|S|100|3.43|0|100
C|CTKB|20250708|12:01:40.734501|S|100|3.43|0|100
C|CTKB|20250708|12:01:40.734502|S|100|3.43|0|100
C|CTKB|20250708|12:02:07.944985|S|100|3.43|0|100
C|CTKB|20250708|12:03:02.822057|S|100|3.43|0|100
C|CTKB|20250708|12:03:38.146527|S|100|3.43|0|100
C|CTKB|20250708|12:03:38.146528|S|100|3.43|0|100
C|CTKB|20250708|12:04:19.407955|S|100|3.42|0|100
C|CTKB|20250708|12:04:19.407955|S|100|3.42|0|100
C|CTKB|20250708|12:04:19.407955|S|100|3.42|0|100
C|CTKB|20250708|12:04:19.412301|S|100|3.43|0|100
C|CTKB|20250708|12:04:19.412301|S|100|3.43|0|100
C|CTKB|20250708|12:07:03.997579|S|54|3.42|0|54
C|CTKB|20250708|12:08:45.396698|S|46|3.42|0|46
C|CTKB|20250708|12:13:40.660799|S|14|3.415|0|14
C|CTKB|20250708|12:17:59.873165|S|14|3.42|0|14
C|CTKB|20250708|12:18:58.293491|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293491|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293491|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293492|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293492|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293493|S|100|3.42|0|100
C|CTKB|20250708|12:18:58.293593|S|100|3.42|0|100
C|CTKB|20250708|12:22:09.020183|S|100|3.43|0|100
C|CTKB|20250708|12:22:09.020183|S|100|3.43|0|100
C|CTKB|20250708|12:22:09.020184|S|100|3.43|0|100
C|CTKB|20250708|12:22:09.020184|S|100|3.43|0|100
C|CTKB|20250708|12:22:09.020184|S|86|3.43|0|86
C|CTKB|20250708|12:22:09.021704|S|100|3.44|0|100
C|CTKB|20250708|12:22:09.562002|S|12|3.44|0|12
C|CTKB|20250708|12:24:33.744822|S|14|3.44|0|14
C|CTKB|20250708|12:26:10.150048|S|86|3.44|0|86
C|CTKB|20250708|12:26:10.150049|S|100|3.44|0|100
C|CTKB|20250708|12:26:10.150049|S|100|3.44|0|100
C|CTKB|20250708|12:26:10.150049|S|20|3.44|0|20
C|CTKB|20250708|12:26:10.150068|S|100|3.44|0|100
C|CTKB|20250708|12:26:10.150068|S|100|3.44|0|100
C|CTKB|20250708|12:26:10.150068|S|80|3.44|0|80
C|CTKB|20250708|12:26:26.077351|S|14|3.44|0|14
C|CTKB|20250708|12:28:21.199505|S|100|3.43|0|100
C|CTKB|20250708|12:28:21.199505|S|200|3.43|0|200
C|CTKB|20250708|12:28:21.199962|S|200|3.43|0|200
C|CTKB|20250708|12:28:21.199981|S|200|3.43|0|200
C|CTKB|20250708|12:29:52.683998|S|2|3.44|0|2
C|CTKB|20250708|12:33:57.193246|S|1|3.43|0|1
C|CTKB|20250708|12:36:34.737888|S|99|3.43|0|99
C|CTKB|20250708|12:36:34.737888|S|1|3.43|0|1
C|CTKB|20250708|12:37:01.696275|S|99|3.43|0|99
C|CTKB|20250708|12:37:01.696275|S|1|3.43|0|1
C|CTKB|20250708|12:37:02.893122|S|1|3.43|0|1
C|CTKB|20250708|12:37:02.893122|S|99|3.43|0|99
C|CTKB|20250708|12:37:07.376166|S|41|3.43|0|41
C|CTKB|20250708|12:37:40.123628|S|100|3.43|0|100
C|CTKB|20250708|12:38:16.777198|S|58|3.43|0|58
C|CTKB|20250708|12:38:16.777198|S|42|3.43|0|42
C|CTKB|20250708|12:38:16.777814|S|58|3.43|0|58
C|CTKB|20250708|12:38:16.777814|S|100|3.43|0|100
C|CTKB|20250708|12:38:18.511782|S|98|3.43|0|98
C|CTKB|20250708|12:38:18.511782|S|200|3.43|0|200
C|CTKB|20250708|12:38:24.613697|S|100|3.43|0|100
C|CTKB|20250708|12:38:24.613697|S|2|3.43|0|2
C|CTKB|20250708|12:38:26.616704|S|100|3.43|0|100
C|CTKB|20250708|12:38:26.617035|S|100|3.43|0|100
C|CTKB|20250708|12:39:26.681545|S|100|3.435|0|100
C|CTKB|20250708|12:46:32.561183|S|500|3.41|0|500
C|CTKB|20250708|12:46:32.561183|S|100|3.41|0|100
C|CTKB|20250708|12:46:32.561250|S|30|3.41|0|30
C|CTKB|20250708|12:46:32.561315|S|470|3.41|0|470
C|CTKB|20250708|12:46:32.561567|S|100|3.41|0|100
C|CTKB|20250708|12:48:14.106996|S|100|3.415|0|100
C|CTKB|20250708|12:50:28.791444|S|100|3.415|0|100
C|CTKB|20250708|12:54:47.732117|S|100|3.41|0|100
C|CTKB|20250708|12:58:54.781657|S|100|3.38|0|100
C|CTKB|20250708|12:58:54.781657|S|100|3.38|0|100
C|CTKB|20250708|13:01:18.095927|S|140|3.39|0|140
C|CTKB|20250708|13:01:18.095927|S|100|3.39|0|100
C|CTKB|20250708|13:01:18.095935|S|240|3.39|0|240
C|CTKB|20250708|13:01:18.095965|S|20|3.39|0|20
C|CTKB|20250708|13:01:20.098989|S|100|3.39|0|100
C|CTKB|20250708|13:01:20.100428|S|100|3.39|0|100
C|CTKB|20250708|13:03:52.300918|S|100|3.39|0|100
C|CTKB|20250708|13:03:52.300918|S|100|3.39|0|100
C|CTKB|20250708|13:03:52.300919|S|15|3.39|0|15
C|CTKB|20250708|13:03:52.301064|S|85|3.39|0|85
C|CTKB|20250708|13:04:09.763919|S|100|3.4|0|100
C|CTKB|20250708|13:05:11.641529|S|100|3.395|0|100
C|CTKB|20250708|13:05:57.565617|S|100|3.39|0|100
C|CTKB|20250708|13:08:11.174665|S|97|3.38|0|97
C|CTKB|20250708|13:08:11.174665|S|3|3.38|0|3
C|CTKB|20250708|13:08:20.586017|S|100|3.39|0|100
C|CTKB|20250708|13:08:20.586017|S|100|3.39|0|100
C|CTKB|20250708|13:08:20.586017|S|100|3.39|0|100
C|CTKB|20250708|13:08:20.586017|S|100|3.39|0|100
C|CTKB|20250708|13:08:20.586017|S|100|3.39|0|100
C|CTKB|20250708|13:08:24.602346|S|100|3.39|0|100
C|CTKB|20250708|13:09:15.324118|S|100|3.39|0|100
C|CTKB|20250708|13:10:00.207297|S|100|3.39|0|100
C|CTKB|20250708|13:11:07.387433|S|100|3.39|0|100
C|CTKB|20250708|13:11:43.220065|S|100|3.39|0|100
C|CTKB|20250708|13:12:39.389962|S|100|3.39|0|100
C|CTKB|20250708|13:12:44.897071|S|100|3.39|0|100
C|CTKB|20250708|13:12:44.897071|S|100|3.39|0|100
C|CTKB|20250708|13:12:44.897071|S|100|3.39|0|100
C|CTKB|20250708|13:12:44.897108|S|100|3.39|0|100
C|CTKB|20250708|13:12:47.084435|S|100|3.39|0|100
C|CTKB|20250708|13:16:24.741225|S|100|3.385|0|100
C|CTKB|20250708|13:17:17.036608|S|100|3.385|0|100
C|CTKB|20250708|13:18:55.883176|S|12|3.39|0|12
C|CTKB|20250708|13:18:55.883177|S|23|3.39|0|23
C|CTKB|20250708|13:19:05.655482|S|77|3.39|0|77
C|CTKB|20250708|13:19:31.988862|S|100|3.39|0|100
C|CTKB|20250708|13:19:50.103925|S|100|3.39|0|100
C|CTKB|20250708|13:19:51.106468|S|100|3.39|0|100
C|CTKB|20250708|13:22:08.318181|S|100|3.38|0|100
C|CTKB|20250708|13:22:08.512799|S|100|3.38|0|100
C|CTKB|20250708|13:22:59.536657|S|100|3.39|0|100
C|CTKB|20250708|13:22:59.536657|S|100|3.39|0|100
C|CTKB|20250708|13:22:59.536657|S|100|3.39|0|100
C|CTKB|20250708|13:22:59.536658|S|100|3.39|0|100
C|CTKB|20250708|13:22:59.536658|S|100|3.39|0|100
C|CTKB|20250708|13:22:59.536659|S|100|3.39|0|100
C|CTKB|20250708|13:23:00.539650|S|100|3.39|0|100
C|CTKB|20250708|13:23:00.539650|S|100|3.39|0|100
C|CTKB|20250708|13:23:00.539650|S|100|3.39|0|100
C|CTKB|20250708|13:23:00.539650|S|100|3.39|0|100
C|CTKB|20250708|13:23:25.835226|S|100|3.39|0|100
C|CTKB|20250708|13:23:25.835227|S|100|3.39|0|100
C|CTKB|20250708|13:23:25.835227|S|100|3.39|0|100
C|CTKB|20250708|13:23:25.835379|S|100|3.39|0|100
C|CTKB|20250708|13:23:27.837925|S|100|3.39|0|100
C|CTKB|20250708|13:25:00.995073|S|100|3.4|0|100
C|CTKB|20250708|13:26:05.086363|S|100|3.4|0|100
C|CTKB|20250708|13:26:05.086363|S|68|3.4|0|68
C|CTKB|20250708|13:26:05.086363|S|100|3.4|0|100
C|CTKB|20250708|13:28:12.218611|S|100|3.4|0|100
C|CTKB|20250708|13:28:12.218611|S|100|3.4|0|100
C|CTKB|20250708|13:28:12.218611|S|100|3.4|0|100
C|CTKB|20250708|13:28:12.218611|S|100|3.4|0|100
C|CTKB|20250708|13:30:13.306971|S|100|3.4|0|100
C|CTKB|20250708|13:30:13.306971|S|95|3.4|0|95
C|CTKB|20250708|13:30:13.306971|S|100|3.4|0|100
C|CTKB|20250708|13:30:13.306989|S|100|3.4|0|100
C|CTKB|20250708|13:30:13.306989|S|100|3.4|0|100
C|CTKB|20250708|13:30:13.306989|S|5|3.4|0|5
C|CTKB|20250708|13:30:15.310038|S|100|3.4|0|100
C|CTKB|20250708|13:31:31.335020|S|100|3.4|0|100
C|CTKB|20250708|13:31:31.335020|S|100|3.4|0|100
C|CTKB|20250708|13:31:31.335020|S|89|3.4|0|89
C|CTKB|20250708|13:31:31.335033|S|11|3.4|0|11
C|CTKB|20250708|13:31:31.335033|S|100|3.4|0|100
C|CTKB|20250708|13:31:34.341161|S|55|3.4|0|55
C|CTKB|20250708|13:33:11.794032|S|8|3.4|0|8
C|CTKB|20250708|13:33:39.294821|S|100|3.4|0|100
C|CTKB|20250708|13:33:39.294821|S|60|3.4|0|60
C|CTKB|20250708|13:33:39.294821|S|100|3.4|0|100
C|CTKB|20250708|13:33:39.294821|S|100|3.4|0|100
C|CTKB|20250708|13:33:40.297837|S|100|3.4|0|100
C|CTKB|20250708|13:36:54.645387|S|100|3.4|0|100
C|CTKB|20250708|13:38:03.403204|S|14|3.4|0|14
C|CTKB|20250708|13:38:34.541556|S|1|3.4|0|1
C|CTKB|20250708|13:39:01.262649|S|60|3.4|0|60
C|CTKB|20250708|13:39:01.262649|S|100|3.4|0|100
C|CTKB|20250708|13:39:01.262649|S|100|3.4|0|100
C|CTKB|20250708|13:39:01.262649|S|9|3.4|0|9
C|CTKB|20250708|13:39:01.262649|S|85|3.4|0|85
C|CTKB|20250708|13:39:01.262664|S|91|3.4|0|91
C|CTKB|20250708|13:39:01.262665|S|100|3.4|0|100
C|CTKB|20250708|13:39:03.266776|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024513|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024514|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024514|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024514|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024514|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024516|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024516|S|100|3.4|0|100
C|CTKB|20250708|13:47:51.024516|S|20|3.4|0|20
C|CTKB|20250708|13:51:56.880264|S|100|3.42|0|100
C|CTKB|20250708|13:51:56.880264|S|100|3.42|0|100
C|CTKB|20250708|13:55:26.091112|S|100|3.42|0|100
C|CTKB|20250708|13:57:09.742347|S|100|3.42|0|100
C|CTKB|20250708|13:57:09.742347|S|100|3.42|0|100
C|CTKB|20250708|13:57:09.743115|S|100|3.42|0|100
C|CTKB|20250708|13:57:09.743115|S|100|3.42|0|100
C|CTKB|20250708|13:57:11.310480|S|18|3.42|0|18
C|CTKB|20250708|13:59:41.774296|S|10|3.42|0|10
C|CTKB|20250708|14:02:38.212101|S|200|3.415|0|200
C|CTKB|20250708|14:03:47.171213|S|89|3.4|0|89
C|CTKB|20250708|14:05:30.406443|S|500|3.41|0|500
C|CTKB|20250708|14:05:30.406444|S|100|3.41|0|100
C|CTKB|20250708|14:05:30.406506|S|127|3.41|0|127
C|CTKB|20250708|14:05:30.406548|S|8|3.41|0|8
C|CTKB|20250708|14:05:30.406558|S|65|3.41|0|65
C|CTKB|20250708|14:05:30.407774|S|100|3.41|0|100
C|CTKB|20250708|14:05:58.074282|S|1|3.41|0|1
C|CTKB|20250708|14:08:32.827303|S|31|3.41|0|31
C|CTKB|20250708|14:08:34.778219|S|10|3.41|0|10
C|CTKB|20250708|14:08:50.917036|S|59|3.41|0|59
C|CTKB|20250708|14:13:07.980302|S|100|3.42|0|100
C|CTKB|20250708|14:13:07.980302|S|100|3.42|0|100
C|CTKB|20250708|14:13:07.980302|S|100|3.42|0|100
C|CTKB|20250708|14:13:07.980303|S|100|3.42|0|100
C|CTKB|20250708|14:14:23.482242|S|50|3.43|0|50
C|CTKB|20250708|14:15:25.685498|S|50|3.43|0|50
C|CTKB|20250708|14:15:25.685498|S|50|3.43|0|50
C|CTKB|20250708|14:15:27.708736|S|50|3.43|0|50
C|CTKB|20250708|14:15:27.708736|S|14|3.43|0|14
C|CTKB|20250708|14:15:54.297115|S|86|3.43|0|86
C|CTKB|20250708|14:15:54.297116|S|100|3.43|0|100
C|CTKB|20250708|14:15:54.297116|S|100|3.43|0|100
C|CTKB|20250708|14:18:26.068585|S|35|3.435|0|35
C|CTKB|20250708|14:20:56.234412|S|2|3.44|0|2
C|CTKB|20250708|14:21:05.951895|S|98|3.44|0|98
C|CTKB|20250708|14:21:05.951895|S|28|3.44|0|28
C|CTKB|20250708|14:21:05.951906|S|72|3.44|0|72
C|CTKB|20250708|14:21:07.954365|S|100|3.44|0|100
C|CTKB|20250708|14:25:53.289762|S|393|3.43|0|393
C|CTKB|20250708|14:25:53.289800|S|433|3.43|0|433
C|CTKB|20250708|14:25:53.289800|S|167|3.43|0|167
C|CTKB|20250708|14:25:53.289800|S|107|3.43|0|107
C|CTKB|20250708|14:30:34.978798|S|100|3.44|0|100
C|CTKB|20250708|14:30:34.978798|S|100|3.44|0|100
C|CTKB|20250708|14:30:37.983482|S|100|3.44|0|100
C|CTKB|20250708|14:45:33.481947|S|200|3.43|0|200
C|CTKB|20250708|14:45:33.481947|S|100|3.43|0|100
C|CTKB|20250708|14:45:33.483762|S|100|3.44|0|100
C|CTKB|20250708|14:45:33.639290|S|9|3.44|0|9
C|CTKB|20250708|14:45:34.490435|S|100|3.44|0|100
C|CTKB|20250708|14:50:52.415362|S|100|3.46|0|100
C|CTKB|20250708|14:57:33.416357|S|192|3.46|0|192
C|CTKB|20250708|15:06:59.377576|S|50|3.46|0|50
C|CTKB|20250708|15:15:58.731749|S|24|3.45|0|24
C|CTKB|20250708|15:23:14.770449|S|200|3.45|0|200
C|CTKB|20250708|15:23:14.770449|S|100|3.45|0|100
C|CTKB|20250708|15:23:14.770713|S|100|3.45|0|100
C|CTKB|20250708|15:25:25.522071|S|397|3.45|0|397
C|CTKB|20250708|15:25:25.522096|S|100|3.45|0|100
C|CTKB|20250708|15:25:25.522096|S|103|3.45|0|103
C|CTKB|20250708|15:25:25.522170|S|100|3.45|0|100
C|CTKB|20250708|15:27:40.551312|S|497|3.45|0|497
C|CTKB|20250708|15:27:40.551734|S|100|3.45|0|100
C|CTKB|20250708|15:27:40.551734|S|3|3.45|0|3
C|CTKB|20250708|15:27:40.551773|S|300|3.45|0|300
C|CTKB|20250708|15:27:41.398364|S|200|3.45|0|200
C|CTKB|20250708|15:27:41.398364|S|100|3.45|0|100
C|CTKB|20250708|15:31:27.467540|S|100|3.44|0|100
C|CTKB|20250708|15:31:44.864494|S|100|3.44|0|100
C|CTKB|20250708|15:31:47.870995|S|100|3.44|0|100
C|CTKB|20250708|15:39:05.878176|S|100|3.43|0|100
C|CTKB|20250708|15:39:05.880017|S|100|3.43|0|100
C|CTKB|20250708|15:43:11.991470|S|200|3.435|0|200
C|CTKB|20250708|15:43:20.268128|S|100|3.44|0|100
C|CTKB|20250708|15:43:37.111376|S|58|3.44|0|58
C|CTKB|20250708|15:43:37.111376|S|42|3.44|0|42
C|CTKB|20250708|15:43:55.344640|S|58|3.44|0|58
C|CTKB|20250708|15:43:55.344640|S|42|3.44|0|42
C|CTKB|20250708|15:44:11.766752|S|58|3.44|0|58
C|CTKB|20250708|15:44:11.766752|S|42|3.44|0|42
C|CTKB|20250708|15:44:34.037765|S|100|3.44|0|100
C|CTKB|20250708|15:44:58.566823|S|42|3.44|0|42
C|CTKB|20250708|15:44:58.566823|S|58|3.44|0|58
C|CTKB|20250708|15:45:08.795022|S|100|3.44|0|100
C|CTKB|20250708|15:45:08.795022|S|200|3.44|0|200
C|CTKB|20250708|15:45:08.795022|S|60|3.44|0|60
C|CTKB|20250708|15:45:08.795022|S|58|3.44|0|58
C|CTKB|20250708|15:45:08.795040|S|80|3.44|0|80
C|CTKB|20250708|15:45:08.795040|S|140|3.44|0|140
C|CTKB|20250708|15:45:08.795041|S|100|3.44|0|100
C|CTKB|20250708|15:45:11.537700|S|100|3.44|0|100
C|CTKB|20250708|15:45:14.258095|S|100|3.44|0|100
C|CTKB|20250708|15:45:14.258095|S|100|3.44|0|100
C|CTKB|20250708|15:45:14.258095|S|200|3.44|0|200
C|CTKB|20250708|15:45:14.258095|S|18|3.44|0|18
C|CTKB|20250708|15:45:14.258109|S|182|3.44|0|182
C|CTKB|20250708|15:45:14.258110|S|100|3.44|0|100
C|CTKB|20250708|15:45:16.870152|S|100|3.44|0|100
C|CTKB|20250708|15:45:16.870153|S|200|3.44|0|200
C|CTKB|20250708|15:45:16.870153|S|100|3.44|0|100
C|CTKB|20250708|15:45:16.870153|S|100|3.44|0|100
C|CTKB|20250708|15:45:16.982355|S|200|3.44|0|200
C|CTKB|20250708|15:45:16.982355|S|100|3.44|0|100
C|CTKB|20250708|15:45:17.328036|S|4|3.44|0|4
C|CTKB|20250708|15:45:17.328060|S|4|3.44|0|4
C|CTKB|20250708|15:45:17.328067|S|145|3.44|0|145
C|CTKB|20250708|15:45:17.328230|S|47|3.44|0|47
C|CTKB|20250708|15:45:41.142615|S|100|3.44|0|100
C|CTKB|20250708|15:45:56.028555|S|100|3.44|0|100
C|CTKB|20250708|15:46:11.458406|S|100|3.44|0|100
C|CTKB|20250708|15:46:29.578356|S|100|3.44|0|100
C|CTKB|20250708|15:46:40.826746|S|100|3.44|0|100
C|CTKB|20250708|15:46:47.871608|S|100|3.435|0|100
C|CTKB|20250708|15:47:07.187995|S|400|3.435|0|400
C|CTKB|20250708|15:47:42.601983|S|200|3.435|0|200
C|CTKB|20250708|15:48:51.658686|S|10|3.43|0|10
C|CTKB|20250708|15:51:38.723293|S|100|3.41|0|100
C|CTKB|20250708|15:51:38.724758|S|200|3.42|0|200
C|CTKB|20250708|15:51:38.725516|S|200|3.42|0|200
C|CTKB|20250708|15:51:39.093844|S|100|3.42|0|100
C|CTKB|20250708|15:51:43.563691|S|46|3.42|0|46
C|CTKB|20250708|15:51:52.566401|S|100|3.42|0|100
C|CTKB|20250708|15:51:52.566401|S|254|3.42|0|254
C|CTKB|20250708|15:51:52.566443|S|300|3.42|0|300
C|CTKB|20250708|15:51:52.566443|S|54|3.42|0|54
C|CTKB|20250708|15:51:52.566444|S|33|3.42|0|33
C|CTKB|20250708|15:51:52.566446|S|546|3.42|0|546
C|CTKB|20250708|15:51:52.566446|S|267|3.42|0|267
C|CTKB|20250708|15:52:28.024007|S|99|3.425|0|99
C|CTKB|20250708|15:53:45.354180|S|100|3.41|0|100
C|CTKB|20250708|15:54:28.031610|S|99|3.415|0|99
C|CTKB|20250708|15:54:50.132978|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.132978|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.132978|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.132979|S|200|3.42|0|200
C|CTKB|20250708|15:54:50.132979|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.132979|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.133087|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.133156|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.133223|S|100|3.42|0|100
C|CTKB|20250708|15:54:50.137153|S|300|3.415|0|300
C|CTKB|20250708|15:54:50.137227|S|100|3.415|0|100
C|CTKB|20250708|15:54:58.125223|S|97|3.415|0|97
C|CTKB|20250708|15:56:20.799568|S|100|3.42|0|100
C|CTKB|20250708|15:56:20.799568|S|11|3.42|0|11
C|CTKB|20250708|15:56:20.799661|S|444|3.42|0|444
C|CTKB|20250708|15:56:20.799791|S|45|3.42|0|45
C|CTKB|20250708|15:56:20.799791|S|74|3.42|0|74
C|CTKB|20250708|15:56:20.832811|S|11|3.42|0|11
C|CTKB|20250708|15:56:20.832830|S|18|3.42|0|18
C|CTKB|20250708|15:56:20.832830|S|15|3.42|0|15
C|CTKB|20250708|15:56:20.832830|S|200|3.42|0|200
C|CTKB|20250708|15:56:20.832830|S|100|3.42|0|100
C|CTKB|20250708|15:56:21.638056|S|43|3.42|0|43
C|CTKB|20250708|15:56:21.638056|S|82|3.42|0|82
C|CTKB|20250708|15:56:28.181018|S|42|3.42|0|42
C|CTKB|20250708|15:56:28.181018|S|57|3.42|0|57
C|CTKB|20250708|15:56:39.236329|S|58|3.42|0|58
C|CTKB|20250708|15:56:39.236329|S|42|3.42|0|42
C|CTKB|20250708|15:56:44.261147|S|12|3.42|0|12
C|CTKB|20250708|15:56:44.261147|S|58|3.42|0|58
C|CTKB|20250708|15:57:01.589475|S|3|3.42|0|3
C|CTKB|20250708|15:57:04.512714|S|97|3.42|0|97
C|CTKB|20250708|15:57:04.512714|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512714|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512715|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512715|S|500|3.42|0|500
C|CTKB|20250708|15:57:04.512716|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512767|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512767|S|100|3.42|0|100
C|CTKB|20250708|15:57:04.512767|S|100|3.42|0|100
C|CTKB|20250708|15:58:05.589632|S|100|3.42|0|100
C|CTKB|20250708|15:58:05.590233|S|100|3.42|0|100
C|CTKB|20250708|15:58:11.468540|S|200|3.42|0|200
C|CTKB|20250708|15:58:50.385357|S|100|3.43|0|100
C|CTKB|20250708|15:58:54.297169|S|21|3.435|0|21
C|CTKB|20250708|15:59:00.040510|S|14|3.435|0|14
C|CTKB|20250708|15:59:10.916942|S|58|3.435|0|58
C|CTKB|20250708|15:59:19.988987|S|23|3.435|0|23
C|CTKB|20250708|15:59:37.604885|S|14|3.435|0|14
C|CTKB|20250708|15:59:43.482408|S|13|3.435|0|13
C|CTKB|20250708|15:59:48.058324|S|5|3.435|0|5
C|CTKB|20250708|15:59:55.204694|S|2|3.44|0|2
C|CTKB|20250708|15:59:55.660280|S|98|3.44|0|98
C|CTKB|20250708|15:59:56.616140|S|2|3.44|0|2
C|CTKB|20250708|15:59:56.616140|S|100|3.44|0|100
C|CTKB|20250708|15:59:57.054119|S|30|3.44|0|30
C|CTLP|20250708|09:41:12.945432|S|12|11.04|0|12
C|CTLP|20250708|09:58:24.029971|S|100|11.03|0|100
C|CTLP|20250708|09:59:01.810034|S|100|11.03|0|100
C|CTLP|20250708|09:59:42.856848|S|25|11.04|0|25
C|CTLP|20250708|10:26:30.377106|S|6|11.03|0|6
C|CTLP|20250708|10:38:33.121211|S|29|11.035|0|29
C|CTLP|20250708|10:38:42.911444|S|36|11.035|0|36
C|CTLP|20250708|10:40:57.405206|S|5|11.03|0|5
C|CTLP|20250708|10:43:22.803858|S|100|11.03|0|100
C|CTLP|20250708|10:43:23.001172|S|35|11.035|0|35
C|CTLP|20250708|10:43:38.025482|S|15|11.04|0|15
C|CTLP|20250708|10:45:31.076227|S|5|11.03|0|5
C|CTLP|20250708|10:49:51.898603|S|5|11.03|0|5
C|CTLP|20250708|10:51:07.913135|S|5|11.04|0|5
C|CTLP|20250708|10:52:56.922143|S|100|11.03|0|100
C|CTLP|20250708|10:52:56.922143|S|183|11.03|0|183
C|CTLP|20250708|10:52:56.922144|S|317|11.03|0|317
C|CTLP|20250708|10:54:13.577057|S|5|11.03|0|5
C|CTLP|20250708|10:55:22.624076|S|100|11.03|0|100
C|CTLP|20250708|10:56:56.598141|S|4|11.03|0|4
C|CTLP|20250708|10:58:48.707112|S|5|11.03|0|5
C|CTLP|20250708|11:03:15.035434|S|5|11.03|0|5
C|CTLP|20250708|11:04:54.148857|S|7|11.03|0|7
C|CTLP|20250708|11:06:09.222020|S|68|11.03|0|68
C|CTLP|20250708|11:06:09.222344|S|100|11.03|0|100
C|CTLP|20250708|11:07:52.522144|S|5|11.03|0|5
C|CTLP|20250708|11:08:33.323354|S|4|11.03|0|4
C|CTLP|20250708|11:11:04.391683|S|4|11.03|0|4
C|CTLP|20250708|11:12:24.800153|S|5|11.03|0|5
C|CTLP|20250708|11:13:37.159708|S|4|11.03|0|4
C|CTLP|20250708|11:14:52.158064|S|4|11.03|0|4
C|CTLP|20250708|11:14:53.196054|S|3|11.03|0|3
C|CTLP|20250708|11:16:12.487749|S|4|11.03|0|4
C|CTLP|20250708|11:17:02.552094|S|8|11.03|0|8
C|CTLP|20250708|11:17:04.911699|S|5|11.03|0|5
C|CTLP|20250708|11:17:55.219109|S|8|11.03|0|8
C|CTLP|20250708|11:18:43.727951|S|4|11.03|0|4
C|CTLP|20250708|11:18:48.386004|S|8|11.03|0|8
C|CTLP|20250708|11:19:06.457968|S|4|11.03|0|4
C|CTLP|20250708|11:19:50.144863|S|8|11.03|0|8
C|CTLP|20250708|11:19:56.629851|S|8|11.03|0|8
C|CTLP|20250708|11:21:32.531827|S|4|11.03|0|4
C|CTLP|20250708|11:21:49.492595|S|5|11.03|0|5
C|CTLP|20250708|11:22:16.359587|S|22|11.03|0|22
C|CTLP|20250708|11:23:02.615266|S|22|11.03|0|22
C|CTLP|20250708|11:24:09.718748|S|4|11.03|0|4
C|CTLP|20250708|11:24:55.657509|S|17|11.03|0|17
C|CTLP|20250708|11:26:26.280435|S|5|11.03|0|5
C|CTLP|20250708|11:26:54.093616|S|4|11.03|0|4
C|CTLP|20250708|11:29:34.545892|S|4|11.03|0|4
C|CTLP|20250708|11:29:44.682056|S|18|11.03|0|18
C|CTLP|20250708|11:29:54.759585|S|14|11.03|0|14
C|CTLP|20250708|11:31:13.250136|S|5|11.03|0|5
C|CTLP|20250708|11:32:18.508183|S|11|11.03|0|11
C|CTLP|20250708|11:32:18.508183|S|7|11.03|0|7
C|CTLP|20250708|11:32:20.033657|S|4|11.03|0|4
C|CTLP|20250708|11:33:21.651531|S|18|11.03|0|18
C|CTLP|20250708|11:34:22.947589|S|18|11.03|0|18
C|CTLP|20250708|11:34:55.873693|S|25|11.03|0|25
C|CTLP|20250708|11:35:02.437442|S|4|11.03|0|4
C|CTLP|20250708|11:36:03.490832|S|5|11.03|0|5
C|CTLP|20250708|11:37:10.445835|S|7|11.03|0|7
C|CTLP|20250708|11:37:56.744844|S|4|11.03|0|4
C|CTLP|20250708|11:38:15.357270|S|7|11.03|0|7
C|CTLP|20250708|11:39:13.389575|S|7|11.03|0|7
C|CTLP|20250708|11:39:55.678962|S|11|11.03|0|11
C|CTLP|20250708|11:40:39.315383|S|4|11.03|0|4
C|CTLP|20250708|11:41:06.062297|S|5|11.03|0|5
C|CTLP|20250708|11:42:06.875414|S|12|11.03|0|12
C|CTLP|20250708|11:42:18.498001|S|4|11.03|0|4
C|CTLP|20250708|11:43:04.727637|S|12|11.03|0|12
C|CTLP|20250708|11:43:22.603092|S|4|11.03|0|4
C|CTLP|20250708|11:44:04.931889|S|12|11.03|0|12
C|CTLP|20250708|11:44:07.483377|S|3|11.03|0|3
C|CTLP|20250708|11:44:10.828831|S|8|11.03|0|8
C|CTLP|20250708|11:44:48.894777|S|12|11.03|0|12
C|CTLP|20250708|11:44:54.538082|S|7|11.03|0|7
C|CTLP|20250708|11:45:27.661243|S|12|11.03|0|12
C|CTLP|20250708|11:46:11.769639|S|27|11.03|0|27
C|CTLP|20250708|11:46:25.817271|S|4|11.03|0|4
C|CTLP|20250708|11:46:28.582234|S|30|11.03|0|30
C|CTLP|20250708|11:46:38.374449|S|6|11.03|0|6
C|CTLP|20250708|11:49:11.071613|S|4|11.03|0|4
C|CTLP|20250708|11:51:48.397528|S|4|11.03|0|4
C|CTLP|20250708|11:53:41.408563|S|4|11.03|0|4
C|CTLP|20250708|11:54:16.552356|S|13|11.04|0|13
C|CTLP|20250708|11:55:25.845163|S|4|11.03|0|4
C|CTLP|20250708|11:55:36.566630|S|23|11.04|0|23
C|CTLP|20250708|11:57:23.853172|S|4|11.03|0|4
C|CTLP|20250708|11:57:26.435667|S|100|11.04|0|100
C|CTLP|20250708|11:58:37.642203|S|5|11.03|0|5
C|CTLP|20250708|11:59:12.681659|S|4|11.03|0|4
C|CTLP|20250708|12:03:20.048779|S|5|11.03|0|5
C|CTLP|20250708|12:03:27.964021|S|144|11.04|0|144
C|CTLP|20250708|12:03:27.964203|S|100|11.04|0|100
C|CTLP|20250708|12:03:38.455746|S|1300|11.03|0|1300
C|CTLP|20250708|12:05:06.190851|S|100|11.03|0|100
C|CTLP|20250708|12:05:06.190851|S|100|11.03|0|100
C|CTLP|20250708|12:05:06.190852|S|300|11.03|0|300
C|CTLP|20250708|12:05:06.190852|S|600|11.03|0|600
C|CTLP|20250708|12:05:49.812341|S|5|11.03|0|5
C|CTLP|20250708|12:07:16.158794|S|4|11.03|0|4
C|CTLP|20250708|12:08:06.946143|S|5|11.03|0|5
C|CTLP|20250708|12:10:40.962798|S|5|11.03|0|5
C|CTLP|20250708|12:11:21.797622|S|13|11.04|0|13
C|CTLP|20250708|12:12:54.624150|S|5|11.03|0|5
C|CTLP|20250708|12:13:18.949182|S|18|11.04|0|18
C|CTLP|20250708|12:15:06.624839|S|4|11.03|0|4
C|CTLP|20250708|12:15:47.928089|S|23|11.04|0|23
C|CTLP|20250708|12:18:03.896500|S|100|11.04|0|100
C|CTLP|20250708|12:18:03.897281|S|100|11.04|0|100
C|CTLP|20250708|12:20:28.245363|S|200|11.03|0|200
C|CTLP|20250708|12:20:28.245363|S|100|11.03|0|100
C|CTLP|20250708|12:26:39.001951|S|13|11.04|0|13
C|CTLP|20250708|12:27:12.957997|S|12|11.04|0|12
C|CTLP|20250708|12:32:51.358086|S|10|11.04|0|10
C|CTLP|20250708|12:32:51.358086|S|34|11.04|0|34
C|CTLP|20250708|12:32:51.358086|S|96|11.04|0|96
C|CTLP|20250708|12:33:30.058965|S|4|11.03|0|4
C|CTLP|20250708|12:33:45.550867|S|18|11.04|0|18
C|CTLP|20250708|12:35:45.861580|S|82|11.04|0|82
C|CTLP|20250708|12:36:24.122209|S|23|11.04|0|23
C|CTLP|20250708|12:44:29.437754|S|13|11.04|0|13
C|CTLP|20250708|12:49:48.329696|S|46|11.03|0|46
C|CTLP|20250708|12:49:48.329697|S|200|11.03|0|200
C|CTLP|20250708|12:49:48.329697|S|454|11.03|0|454
C|CTLP|20250708|12:54:43.380609|S|18|11.04|0|18
C|CTLP|20250708|12:58:09.471000|S|23|11.04|0|23
C|CTLP|20250708|12:59:14.024659|S|4|11.04|0|4
C|CTLP|20250708|13:00:45.278796|S|4|11.03|0|4
C|CTLP|20250708|13:01:28.812072|S|13|11.04|0|13
C|CTLP|20250708|13:03:42.761025|S|12|11.03|0|12
C|CTLP|20250708|13:13:59.016823|S|100|11.03|0|100
C|CTLP|20250708|13:15:39.740348|S|18|11.04|0|18
C|CTLP|20250708|13:17:40.007255|S|200|11.03|0|200
C|CTLP|20250708|13:17:40.007255|S|300|11.03|0|300
C|CTLP|20250708|13:17:40.007255|S|100|11.03|0|100
C|CTLP|20250708|13:18:48.999528|S|13|11.04|0|13
C|CTLP|20250708|13:19:55.836867|S|23|11.04|0|23
C|CTLP|20250708|13:21:56.658813|S|12|11.03|0|12
C|CTLP|20250708|13:23:01.834901|S|12|11.03|0|12
C|CTLP|20250708|13:24:07.012998|S|12|11.03|0|12
C|CTLP|20250708|13:25:12.202372|S|12|11.03|0|12
C|CTLP|20250708|13:26:17.374946|S|12|11.03|0|12
C|CTLP|20250708|13:27:22.560117|S|12|11.03|0|12
C|CTLP|20250708|13:28:01.798492|S|4|11.03|0|4
C|CTLP|20250708|13:28:27.744362|S|12|11.03|0|12
C|CTLP|20250708|13:29:32.920620|S|12|11.03|0|12
C|CTLP|20250708|13:30:18.150719|S|100|11.04|0|100
C|CTLP|20250708|13:30:38.104719|S|12|11.03|0|12
C|CTLP|20250708|13:31:40.019654|S|18|11.03|0|18
C|CTLP|20250708|13:34:44.287955|S|2930|11.03|0|2930
C|CTLP|20250708|13:34:44.287955|S|270|11.03|0|270
C|CTLP|20250708|13:35:15.955489|S|13|11.04|0|13
C|CTLP|20250708|13:35:58.371128|S|18|11.04|0|18
C|CTLP|20250708|13:37:28.656672|S|4|11.04|0|4
C|CTLP|20250708|13:38:55.616075|S|100|11.04|0|100
C|CTLP|20250708|13:40:05.047659|S|23|11.04|0|23
C|CTLP|20250708|13:43:41.956075|S|100|11.03|0|100
C|CTLP|20250708|13:43:41.956075|S|300|11.03|0|300
C|CTLP|20250708|13:43:41.956075|S|100|11.03|0|100
C|CTLP|20250708|13:43:41.956075|S|500|11.03|0|500
C|CTLP|20250708|13:43:41.956076|S|2100|11.03|0|2100
C|CTLP|20250708|13:43:41.956076|S|100|11.03|0|100
C|CTLP|20250708|13:44:18.824157|S|1522|11.03|0|1522
C|CTLP|20250708|13:44:18.824157|S|700|11.03|0|700
C|CTLP|20250708|13:44:18.824157|S|500|11.03|0|500
C|CTLP|20250708|13:44:18.824158|S|478|11.03|0|478
C|CTLP|20250708|13:52:12.167614|S|13|11.04|0|13
C|CTLP|20250708|13:53:51.994166|S|100|11.04|0|100
C|CTLP|20250708|13:55:15.738036|S|4|11.03|0|4
C|CTLP|20250708|13:56:48.296801|S|100|11.04|0|100
C|CTLP|20250708|13:57:31.982038|S|18|11.04|0|18
C|CTLP|20250708|14:02:42.126478|S|23|11.04|0|23
C|CTLP|20250708|14:08:24.513970|S|100|11.03|0|100
C|CTLP|20250708|14:09:32.857385|S|13|11.04|0|13
C|CTLP|20250708|14:09:50.642171|S|4|11.04|0|4
C|CTLP|20250708|14:12:39.035807|S|200|11.03|0|200
C|CTLP|20250708|14:12:39.035807|S|296|11.03|0|296
C|CTLP|20250708|14:12:39.035808|S|1000|11.03|0|1000
C|CTLP|20250708|14:12:39.035808|S|500|11.03|0|500
C|CTLP|20250708|14:12:39.035809|S|1000|11.03|0|1000
C|CTLP|20250708|14:12:39.035810|S|100|11.03|0|100
C|CTLP|20250708|14:12:39.035810|S|104|11.03|0|104
C|CTLP|20250708|14:13:51.765851|S|3|11.04|0|3
C|CTLP|20250708|14:18:27.913849|S|18|11.04|0|18
C|CTLP|20250708|14:19:28.945323|S|4|11.03|0|4
C|CTLP|20250708|14:19:53.032118|S|2|11.03|0|2
C|CTLP|20250708|14:22:32.338396|S|4|11.03|0|4
C|CTLP|20250708|14:23:22.487873|S|22|11.04|0|22
C|CTLP|20250708|14:24:01.070835|S|23|11.04|0|23
C|CTLP|20250708|14:24:53.975567|S|3|11.03|0|3
C|CTLP|20250708|14:25:30.626149|S|4|11.03|0|4
C|CTLP|20250708|14:26:26.486835|S|13|11.04|0|13
C|CTLP|20250708|14:26:58.754399|S|22|11.04|0|22
C|CTLP|20250708|14:27:31.662394|S|4|11.03|0|4
C|CTLP|20250708|14:27:34.639602|S|100|11.03|0|100
C|CTLP|20250708|14:27:34.639602|S|500|11.03|0|500
C|CTLP|20250708|14:27:34.639602|S|875|11.03|0|875
C|CTLP|20250708|14:27:34.639602|S|100|11.03|0|100
C|CTLP|20250708|14:27:34.639603|S|1625|11.03|0|1625
C|CTLP|20250708|14:30:36.233630|S|22|11.04|0|22
C|CTLP|20250708|14:32:20.634101|S|66|11.04|0|66
C|CTLP|20250708|14:33:27.747959|S|4|11.03|0|4
C|CTLP|20250708|14:35:52.654074|S|6|11.03|0|6
C|CTLP|20250708|14:39:54.797339|S|14|11.03|0|14
C|CTLP|20250708|14:42:36.728304|S|24|11.03|0|24
C|CTLP|20250708|14:44:33.157275|S|4|11.03|0|4
C|CTLP|20250708|14:44:53.231548|S|10|11.03|0|10
C|CTLP|20250708|14:45:24.092148|S|10|11.03|0|10
C|CTLP|20250708|14:47:31.052261|S|1000|11.03|0|1000
C|CTLP|20250708|14:47:31.052261|S|100|11.03|0|100
C|CTLP|20250708|14:47:31.052261|S|676|11.03|0|676
C|CTLP|20250708|14:47:31.052261|S|1000|11.03|0|1000
C|CTLP|20250708|14:47:31.052262|S|424|11.03|0|424
C|CTLP|20250708|14:49:06.537968|S|4|11.03|0|4
C|CTLP|20250708|14:49:06.952179|S|12|11.03|0|12
C|CTLP|20250708|14:49:53.956356|S|19|11.03|0|19
C|CTLP|20250708|14:51:58.984961|S|9|11.03|0|9
C|CTLP|20250708|14:53:03.691869|S|9|11.03|0|9
C|CTLP|20250708|14:53:54.455015|S|9|11.03|0|9
C|CTLP|20250708|14:55:43.897981|S|6|11.03|0|6
C|CTLP|20250708|15:02:00.088238|S|6|11.03|0|6
C|CTLP|20250708|15:03:38.371859|S|500|11.03|0|500
C|CTLP|20250708|15:04:32.721208|S|16|11.03|0|16
C|CTLP|20250708|15:04:54.354117|S|5|11.03|0|5
C|CTLP|20250708|15:08:52.504579|S|6|11.03|0|6
C|CTLP|20250708|15:12:25.018014|S|4|11.03|0|4
C|CTLP|20250708|15:12:35.970448|S|8|11.03|0|8
C|CTLP|20250708|15:15:19.119717|S|18|11.04|0|18
C|CTLP|20250708|15:21:23.763889|S|23|11.04|0|23
C|CTLP|20250708|15:22:02.837448|S|6|11.03|0|6
C|CTLP|20250708|15:24:52.813306|S|13|11.04|0|13
C|CTLP|20250708|15:26:14.775052|S|6|11.03|0|6
C|CTLP|20250708|15:26:18.734644|S|20|11.03|0|20
C|CTLP|20250708|15:27:52.435576|S|20|11.03|0|20
C|CTLP|20250708|15:27:58.652083|S|900|11.04|0|900
C|CTLP|20250708|15:30:35.307459|S|46|11.04|0|46
C|CTLP|20250708|15:30:37.260642|S|6|11.03|0|6
C|CTLP|20250708|15:32:18.878466|S|4|11.03|0|4
C|CTLP|20250708|15:34:30.825654|S|6|11.03|0|6
C|CTLP|20250708|15:37:24.739845|S|692|11.03|0|692
C|CTLP|20250708|15:37:24.739845|S|2508|11.03|0|2508
C|CTLP|20250708|15:38:22.004673|S|6|11.03|0|6
C|CTLP|20250708|15:42:34.021983|S|6|11.03|0|6
C|CTLP|20250708|15:43:53.685638|S|57|11.04|0|57
C|CTLP|20250708|15:44:40.373587|S|13|11.04|0|13
C|CTLP|20250708|15:45:43.024947|S|23|11.04|0|23
C|CTLP|20250708|15:47:18.719500|S|229|11.04|0|229
C|CTLP|20250708|15:47:22.567479|S|6|11.03|0|6
C|CTLP|20250708|15:50:20.496785|S|6|11.03|0|6
C|CTLP|20250708|15:50:21.139224|S|13|11.04|0|13
C|CTLP|20250708|15:50:38.706475|S|18|11.04|0|18
C|CTLP|20250708|15:50:57.678596|S|500|11.03|0|500
C|CTLP|20250708|15:51:19.993057|S|23|11.04|0|23
C|CTLP|20250708|15:52:02.532538|S|6|11.03|0|6
C|CTLP|20250708|15:52:15.767579|S|10|11.04|0|10
C|CTLP|20250708|15:52:53.535382|S|170|11.03|0|170
C|CTLP|20250708|15:52:53.535382|S|100|11.03|0|100
C|CTLP|20250708|15:52:53.535383|S|100|11.03|0|100
C|CTLP|20250708|15:52:53.535383|S|27|11.03|0|27
C|CTLP|20250708|15:53:30.926874|S|6|11.03|0|6
C|CTLP|20250708|15:53:42.025605|S|200|11.03|0|200
C|CTLP|20250708|15:54:04.599046|S|4|11.03|0|4
C|CTLP|20250708|15:54:09.966866|S|13|11.04|0|13
C|CTLP|20250708|15:54:13.902093|S|18|11.04|0|18
C|CTLP|20250708|15:54:52.857015|S|389|11.03|0|389
C|CTLP|20250708|15:55:14.336890|S|6|11.03|0|6
C|CTLP|20250708|15:56:03.095754|S|23|11.04|0|23
C|CTLP|20250708|15:56:10.754135|S|6|11.03|0|6
C|CTLP|20250708|15:56:52.413058|S|13|11.04|0|13
C|CTLP|20250708|15:57:04.930094|S|6|11.03|0|6
C|CTLP|20250708|15:57:11.390547|S|18|11.04|0|18
C|CTLP|20250708|15:57:38.033606|S|6|11.03|0|6
C|CTLP|20250708|15:57:55.165873|S|13|11.04|0|13
C|CTLP|20250708|15:58:02.498056|S|100|11.04|0|100
C|CTLP|20250708|15:58:18.418989|S|4|11.03|0|4
C|CTLP|20250708|15:58:31.116135|S|6|11.03|0|6
C|CTLP|20250708|15:59:01.656626|S|11|11.04|0|11
C|CTLP|20250708|15:59:05.157787|S|5|11.04|0|5
C|CTLP|20250708|15:59:05.856795|S|6|11.03|0|6
C|CTLP|20250708|15:59:06.340524|S|18|11.04|0|18
C|CTLP|20250708|15:59:08.371242|S|100|11.04|0|100
C|CTLP|20250708|15:59:13.878883|S|4|11.03|0|4
C|CTLP|20250708|15:59:29.158834|S|6|11.03|0|6
C|CTLP|20250708|15:59:32.819371|S|4|11.03|0|4
C|CTLP|20250708|15:59:35.659068|S|5|11.04|0|5
C|CTLP|20250708|15:59:36.554010|S|23|11.04|0|23
C|CTLP|20250708|15:59:38.784131|S|13|11.04|0|13
C|CTLP|20250708|15:59:39.279537|S|6|11.03|0|6
C|CTLP|20250708|15:59:47.110230|S|2|11.04|0|2
C|CTLP|20250708|15:59:48.261894|S|26|11.04|0|26
C|CTLP|20250708|15:59:48.341364|S|2|11.03|0|2
C|CTLP|20250708|15:59:49.261113|S|3|11.04|0|3
C|CTLP|20250708|15:59:49.403037|S|3|11.04|0|3
C|CTLP|20250708|15:59:49.564022|S|197|11.04|0|197
C|CTLP|20250708|15:59:49.939496|S|5|11.04|0|5
C|CTLP|20250708|15:59:50.207323|S|300|11.04|0|300
C|CTLP|20250708|15:59:50.235438|S|11|11.04|0|11
C|CTLP|20250708|15:59:50.665945|S|2|11.04|0|2
C|CTLP|20250708|15:59:50.963802|S|1|11.04|0|1
C|CTLP|20250708|15:59:51.639501|S|3|11.03|0|3
C|CTLP|20250708|15:59:52.396419|S|4|11.03|0|4
C|CTLP|20250708|15:59:52.604166|S|100|11.04|0|100
C|CTLP|20250708|15:59:54.852584|S|4|11.04|0|4
C|CTLP|20250708|15:59:55.052976|S|13|11.03|0|13
C|CTLP|20250708|15:59:55.938070|S|16|11.04|0|16
C|CTLP|20250708|15:59:56.331842|S|75|11.04|0|75
C|CTLP|20250708|15:59:56.446457|S|1|11.04|0|1
C|CTLP|20250708|15:59:58.076041|S|33|11.04|0|33
C|CTLP|20250708|15:59:58.274735|S|7|11.03|0|7
C|CTM|20250708|10:15:21.569447|S|179|1.2|0|179
C|CTM|20250708|10:24:08.967196|S|377|1.18|0|377
C|CTM|20250708|10:33:16.117667|S|21|1.19|0|21
C|CTM|20250708|10:38:19.266101|S|79|1.19|0|79
C|CTM|20250708|10:49:34.043530|S|100|1.19|0|100
C|CTM|20250708|11:07:28.608677|S|24|1.18|0|24
C|CTM|20250708|11:36:58.540068|S|400|1.19|0|400
C|CTM|20250708|11:36:58.540068|S|100|1.19|0|100
C|CTM|20250708|11:36:58.540068|S|400|1.19|0|400
C|CTM|20250708|13:17:42.532809|S|42|1.195|0|42
C|CTM|20250708|14:20:28.673452|S|42|1.2|0|42
C|CTM|20250708|14:49:31.281119|S|100|1.2|0|100
C|CTM|20250708|14:50:02.403424|S|100|1.2|0|100
C|CTM|20250708|14:51:19.079654|S|8|1.2|0|8
C|CTM|20250708|15:12:52.807219|S|106|1.2|0|106
C|CTM|20250708|15:12:52.807229|S|100|1.2|0|100
C|CTM|20250708|15:12:52.807229|S|294|1.2|0|294
C|CTM|20250708|15:42:50.579870|S|42|1.205|0|42
C|CTM|20250708|15:46:00.989640|S|400|1.21|0|400
C|CTM|20250708|15:53:30.238653|S|42|1.205|0|42
C|CTMX|20250708|09:36:28.483839|S|66|2.38|0|66
C|CTMX|20250708|09:57:59.486279|S|40|2.41|0|40
C|CTMX|20250708|10:20:52.617506|S|42|2.41|0|42
C|CTMX|20250708|10:23:36.094449|S|10|2.41|0|10
C|CTMX|20250708|10:23:49.622872|S|10|2.41|0|10
C|CTMX|20250708|10:23:58.590996|S|10|2.41|0|10
C|CTMX|20250708|10:30:31.698118|S|20|2.4|0|20
C|CTMX|20250708|10:30:31.698118|S|10|2.4|0|10
C|CTMX|20250708|10:38:24.527226|S|10|2.42|0|10
C|CTMX|20250708|10:42:24.998676|S|13|2.42|0|13
C|CTMX|20250708|10:42:24.998676|S|10|2.42|0|10
C|CTMX|20250708|10:42:24.998676|S|17|2.42|0|17
C|CTMX|20250708|10:52:08.338023|S|16|2.37|0|16
C|CTMX|20250708|10:59:47.539602|S|1|2.34|0|1
C|CTMX|20250708|11:00:49.479201|S|1|2.37|0|1
C|CTMX|20250708|11:00:52.887093|S|11|2.37|0|11
C|CTMX|20250708|11:12:28.829201|S|5|2.405|0|5
C|CTMX|20250708|11:12:28.829347|S|88|2.405|0|88
C|CTMX|20250708|11:28:36.549859|S|20|2.38|0|20
C|CTMX|20250708|11:28:47.513917|S|10|2.38|0|10
C|CTMX|20250708|11:28:51.653934|S|10|2.38|0|10
C|CTMX|20250708|11:33:02.380389|S|1|2.39|0|1
C|CTMX|20250708|11:38:17.082617|S|100|2.39|0|100
C|CTMX|20250708|11:42:18.930670|S|17|2.39|0|17
C|CTMX|20250708|11:42:18.930670|S|2|2.39|0|2
C|CTMX|20250708|11:42:18.930670|S|1|2.39|0|1
C|CTMX|20250708|11:45:16.253185|S|10|2.39|0|10
C|CTMX|20250708|11:45:16.253185|S|10|2.39|0|10
C|CTMX|20250708|12:22:06.845049|S|35|2.405|0|35
C|CTMX|20250708|12:22:08.693176|S|100|2.41|0|100
C|CTMX|20250708|12:24:15.798175|S|19|2.4|0|19
C|CTMX|20250708|12:30:44.343053|S|14|2.4|0|14
C|CTMX|20250708|12:32:51.695957|S|10|2.41|0|10
C|CTMX|20250708|12:38:34.386970|S|98|2.43|0|98
C|CTMX|20250708|12:46:05.868980|S|16|2.43|0|16
C|CTMX|20250708|12:46:16.029229|S|10|2.43|0|10
C|CTMX|20250708|12:47:22.611672|S|10|2.43|0|10
C|CTMX|20250708|12:51:30.366243|S|13|2.43|0|13
C|CTMX|20250708|12:51:46.912317|S|17|2.43|0|17
C|CTMX|20250708|12:53:00.907501|S|10|2.43|0|10
C|CTMX|20250708|12:54:36.498707|S|10|2.42|0|10
C|CTMX|20250708|12:54:36.498707|S|10|2.42|0|10
C|CTMX|20250708|12:54:44.768795|S|2|2.42|0|2
C|CTMX|20250708|12:54:44.768795|S|1|2.42|0|1
C|CTMX|20250708|12:54:44.768810|S|3|2.42|0|3
C|CTMX|20250708|12:54:44.768874|S|3|2.42|0|3
C|CTMX|20250708|13:03:55.624260|S|100|2.41|0|100
C|CTMX|20250708|13:20:08.907760|S|100|2.42|0|100
C|CTMX|20250708|13:21:24.668457|S|10|2.41|0|10
C|CTMX|20250708|13:21:33.257109|S|10|2.41|0|10
C|CTMX|20250708|13:25:45.338684|S|23|2.42|0|23
C|CTMX|20250708|13:26:52.561854|S|30|2.42|0|30
C|CTMX|20250708|13:26:58.867614|S|12|2.43|0|12
C|CTMX|20250708|13:27:13.226781|S|10|2.42|0|10
C|CTMX|20250708|13:28:52.992739|S|10|2.42|0|10
C|CTMX|20250708|13:28:52.992740|S|10|2.42|0|10
C|CTMX|20250708|13:29:33.488581|S|20|2.42|0|20
C|CTMX|20250708|13:33:07.239421|S|10|2.43|0|10
C|CTMX|20250708|13:33:07.239422|S|20|2.43|0|20
C|CTMX|20250708|13:33:17.826929|S|10|2.43|0|10
C|CTMX|20250708|13:33:28.460981|S|10|2.43|0|10
C|CTMX|20250708|13:33:55.311386|S|10|2.43|0|10
C|CTMX|20250708|13:34:00.255948|S|10|2.43|0|10
C|CTMX|20250708|13:34:11.997890|S|10|2.43|0|10
C|CTMX|20250708|13:34:55.547894|S|10|2.43|0|10
C|CTMX|20250708|13:35:18.579528|S|10|2.43|0|10
C|CTMX|20250708|13:37:24.264972|S|10|2.43|0|10
C|CTMX|20250708|13:37:32.958885|S|10|2.43|0|10
C|CTMX|20250708|13:37:49.808875|S|10|2.43|0|10
C|CTMX|20250708|13:38:02.642918|S|10|2.43|0|10
C|CTMX|20250708|13:38:16.286902|S|10|2.43|0|10
C|CTMX|20250708|13:38:31.969687|S|10|2.43|0|10
C|CTMX|20250708|13:39:11.890339|S|10|2.43|0|10
C|CTMX|20250708|13:39:11.890339|S|10|2.43|0|10
C|CTMX|20250708|13:39:14.440892|S|10|2.43|0|10
C|CTMX|20250708|13:39:31.729904|S|10|2.43|0|10
C|CTMX|20250708|13:39:43.199907|S|10|2.43|0|10
C|CTMX|20250708|13:39:56.325924|S|10|2.43|0|10
C|CTMX|20250708|13:40:24.896904|S|10|2.43|0|10
C|CTMX|20250708|13:42:11.039910|S|10|2.43|0|10
C|CTMX|20250708|13:42:11.039910|S|4|2.43|0|4
C|CTMX|20250708|13:42:11.039910|S|10|2.43|0|10
C|CTMX|20250708|13:42:56.691873|S|10|2.43|0|10
C|CTMX|20250708|13:44:16.022160|S|10|2.43|0|10
C|CTMX|20250708|13:46:23.643168|S|1|2.43|0|1
C|CTMX|20250708|13:46:23.643168|S|10|2.43|0|10
C|CTMX|20250708|13:46:35.716774|S|10|2.43|0|10
C|CTMX|20250708|13:49:33.415205|S|10|2.43|0|10
C|CTMX|20250708|13:50:11.763163|S|10|2.43|0|10
C|CTMX|20250708|13:58:35.150000|S|37|2.445|0|37
C|CTMX|20250708|14:20:05.078536|S|1|2.47|0|1
C|CTMX|20250708|14:21:31.380802|S|25|2.47|0|25
C|CTMX|20250708|14:21:33.439898|S|75|2.47|0|75
C|CTMX|20250708|14:21:33.439899|S|16|2.47|0|16
C|CTMX|20250708|14:22:42.974309|S|10|2.46|0|10
C|CTMX|20250708|14:22:42.974309|S|10|2.46|0|10
C|CTMX|20250708|14:24:43.464384|S|12|2.45|0|12
C|CTMX|20250708|14:24:43.464385|S|10|2.45|0|10
C|CTMX|20250708|14:26:11.420774|S|10|2.44|0|10
C|CTMX|20250708|14:26:11.420774|S|10|2.44|0|10
C|CTMX|20250708|14:30:30.694522|S|10|2.43|0|10
C|CTMX|20250708|14:30:30.694522|S|11|2.43|0|11
C|CTMX|20250708|14:31:00.032045|S|10|2.43|0|10
C|CTMX|20250708|14:33:36.864896|S|20|2.43|0|20
C|CTMX|20250708|14:36:10.985184|S|10|2.43|0|10
C|CTMX|20250708|14:36:19.638441|S|10|2.435|0|10
C|CTMX|20250708|14:37:59.023503|S|10|2.43|0|10
C|CTMX|20250708|14:38:09.019231|S|10|2.43|0|10
C|CTMX|20250708|14:38:44.874928|S|10|2.43|0|10
C|CTMX|20250708|14:39:27.348618|S|10|2.44|0|10
C|CTMX|20250708|14:40:24.051038|S|30|2.44|0|30
C|CTMX|20250708|14:42:55.304094|S|10|2.44|0|10
C|CTMX|20250708|14:50:00.350048|S|36|2.445|0|36
C|CTMX|20250708|14:53:54.932673|S|10|2.45|0|10
C|CTMX|20250708|14:54:29.756009|S|17|2.44|0|17
C|CTMX|20250708|14:54:56.406387|S|10|2.44|0|10
C|CTMX|20250708|14:55:34.667832|S|10|2.44|0|10
C|CTMX|20250708|14:56:20.929412|S|10|2.44|0|10
C|CTMX|20250708|14:57:37.518496|S|10|2.44|0|10
C|CTMX|20250708|14:58:22.484954|S|20|2.44|0|20
C|CTMX|20250708|15:00:00.524880|S|10|2.44|0|10
C|CTMX|20250708|15:00:00.524880|S|21|2.44|0|21
C|CTMX|20250708|15:00:18.068797|S|10|2.44|0|10
C|CTMX|20250708|15:00:29.533913|S|10|2.44|0|10
C|CTMX|20250708|15:01:06.842226|S|10|2.44|0|10
C|CTMX|20250708|15:02:15.744014|S|20|2.44|0|20
C|CTMX|20250708|15:02:36.681371|S|10|2.44|0|10
C|CTMX|20250708|15:06:58.680811|S|27|2.45|0|27
C|CTMX|20250708|15:10:12.319599|S|15|2.44|0|15
C|CTMX|20250708|15:10:18.848733|S|10|2.44|0|10
C|CTMX|20250708|15:10:37.871675|S|10|2.44|0|10
C|CTMX|20250708|15:14:14.032733|S|10|2.43|0|10
C|CTMX|20250708|15:14:14.032734|S|10|2.43|0|10
C|CTMX|20250708|15:14:14.032734|S|10|2.43|0|10
C|CTMX|20250708|15:14:38.243860|S|10|2.43|0|10
C|CTMX|20250708|15:15:24.167165|S|10|2.43|0|10
C|CTMX|20250708|15:15:56.478727|S|10|2.43|0|10
C|CTMX|20250708|15:16:36.243233|S|10|2.43|0|10
C|CTMX|20250708|15:20:28.811160|S|10|2.42|0|10
C|CTMX|20250708|15:21:00.116287|S|7|2.42|0|7
C|CTMX|20250708|15:21:24.961704|S|10|2.42|0|10
C|CTMX|20250708|15:21:39.324864|S|10|2.42|0|10
C|CTMX|20250708|15:21:49.317781|S|10|2.42|0|10
C|CTMX|20250708|15:22:05.737921|S|10|2.42|0|10
C|CTMX|20250708|15:22:51.267578|S|20|2.42|0|20
C|CTMX|20250708|15:23:57.264531|S|20|2.42|0|20
C|CTMX|20250708|15:24:29.636550|S|20|2.42|0|20
C|CTMX|20250708|15:25:06.498705|S|10|2.42|0|10
C|CTMX|20250708|15:28:40.961870|S|9|2.42|0|9
C|CTMX|20250708|15:28:40.961871|S|10|2.42|0|10
C|CTMX|20250708|15:30:41.431062|S|10|2.42|0|10
C|CTMX|20250708|15:31:27.467487|S|10|2.42|0|10
C|CTMX|20250708|15:32:43.388926|S|10|2.42|0|10
C|CTMX|20250708|15:33:46.720889|S|10|2.42|0|10
C|CTMX|20250708|15:35:41.053396|S|10|2.42|0|10
C|CTMX|20250708|15:39:34.471837|S|2|2.43|0|2
C|CTMX|20250708|15:39:44.374042|S|10|2.42|0|10
C|CTMX|20250708|15:40:27.621342|S|10|2.42|0|10
C|CTMX|20250708|15:41:25.424469|S|10|2.43|0|10
C|CTMX|20250708|15:41:43.886722|S|10|2.43|0|10
C|CTMX|20250708|15:41:54.024417|S|20|2.43|0|20
C|CTMX|20250708|15:44:51.752494|S|100|2.435|0|100
C|CTMX|20250708|15:45:48.407289|S|100|2.44|0|100
C|CTMX|20250708|15:45:52.293713|S|100|2.44|0|100
C|CTMX|20250708|15:45:52.293713|S|100|2.44|0|100
C|CTMX|20250708|15:46:07.094125|S|10|2.43|0|10
C|CTMX|20250708|15:46:12.555389|S|20|2.43|0|20
C|CTMX|20250708|15:46:24.417082|S|42|2.44|0|42
C|CTMX|20250708|15:46:41.501497|S|25|2.44|0|25
C|CTMX|20250708|15:46:56.537966|S|20|2.43|0|20
C|CTMX|20250708|15:46:56.537966|S|10|2.43|0|10
C|CTMX|20250708|15:47:00.955018|S|20|2.43|0|20
C|CTMX|20250708|15:47:05.193200|S|10|2.43|0|10
C|CTMX|20250708|15:47:24.974671|S|10|2.43|0|10
C|CTMX|20250708|15:48:14.255660|S|30|2.43|0|30
C|CTMX|20250708|15:48:14.255660|S|20|2.43|0|20
C|CTMX|20250708|15:48:28.428757|S|30|2.43|0|30
C|CTMX|20250708|15:48:44.784096|S|100|2.42|0|100
C|CTMX|20250708|15:52:43.013966|S|100|2.415|0|100
C|CTMX|20250708|15:53:21.006282|S|1|2.41|0|1
C|CTMX|20250708|15:57:15.305741|S|300|2.41|0|300
C|CTMX|20250708|15:57:17.695788|S|4|2.41|0|4
C|CTMX|20250708|15:57:18.468361|S|4|2.41|0|4
C|CTMX|20250708|15:57:19.375600|S|5|2.41|0|5
C|CTMX|20250708|15:57:21.633977|S|4|2.41|0|4
C|CTMX|20250708|15:57:24.840335|S|5|2.41|0|5
C|CTMX|20250708|15:57:28.488121|S|5|2.41|0|5
C|CTMX|20250708|15:57:29.467096|S|5|2.41|0|5
C|CTMX|20250708|15:57:31.045662|S|3|2.41|0|3
C|CTMX|20250708|15:57:31.696360|S|3|2.41|0|3
C|CTMX|20250708|15:57:32.365127|S|4|2.41|0|4
C|CTMX|20250708|15:57:35.827666|S|5|2.41|0|5
C|CTMX|20250708|15:57:40.467068|S|5|2.41|0|5
C|CTMX|20250708|15:57:41.467306|S|5|2.41|0|5
C|CTMX|20250708|15:57:43.466921|S|4|2.41|0|4
C|CTMX|20250708|15:57:44.237584|S|4|2.41|0|4
C|CTMX|20250708|15:57:45.071648|S|4|2.41|0|4
C|CTMX|20250708|15:57:47.086016|S|3|2.41|0|3
C|CTMX|20250708|15:57:47.672504|S|3|2.41|0|3
C|CTMX|20250708|15:57:48.467594|S|5|2.41|0|5
C|CTMX|20250708|15:57:49.398898|S|5|2.41|0|5
C|CTMX|20250708|15:59:02.858253|S|400|2.405|0|400
C|CTMX|20250708|15:59:03.016313|S|101|2.405|0|101
C|CTMX|20250708|15:59:34.620277|S|100|2.41|0|100
C|CTMX|20250708|15:59:34.620277|S|100|2.41|0|100
C|CTMX|20250708|15:59:43.859481|S|32|2.41|0|32
C|CTMX|20250708|15:59:47.857579|S|11|2.41|0|11
C|CTMX|20250708|15:59:50.788047|S|31|2.41|0|31
C|CTMX|20250708|15:59:50.788047|S|46|2.41|0|46
C|CTMX|20250708|15:59:51.514616|S|100|2.41|0|100
C|CTMX|20250708|15:59:55.092222|S|1|2.4|0|1
C|CTO|20250708|11:49:03.415154|S|1|17.37|0|1
C|CTO|20250708|15:49:19.747546|S|8|17.32|0|8
C|CTOR|20250708|09:56:33.284661|S|39|4.68|0|39
C|CTOS|20250708|13:23:36.747862|S|1|5.16|0|1
C|CTOS|20250708|15:10:37.447382|S|1|5.14|0|1
C|CTOS|20250708|15:10:37.447382|S|2|5.14|0|2
C|CTOS|20250708|15:21:22.613819|S|6|5.15|0|6
C|CTOS|20250708|15:30:00.039876|S|9|5.15|0|9
C|CTOS|20250708|15:30:00.039876|S|3|5.15|0|3
C|CTOS|20250708|15:30:00.039876|S|1|5.15|0|1
C|CTOS|20250708|15:30:00.039876|S|1|5.15|0|1
C|CTOS|20250708|15:30:00.056497|S|2|5.15|0|2
C|CTOS|20250708|15:30:00.056497|S|3|5.15|0|3
C|CTOS|20250708|15:34:49.188167|S|6|5.15|0|6
C|CTOS|20250708|15:34:49.188167|S|1|5.15|0|1
C|CTOS|20250708|15:34:49.188167|S|2|5.15|0|2
C|CTOS|20250708|15:34:49.188167|S|1|5.15|0|1
C|CTOS|20250708|15:34:49.188167|S|1|5.15|0|1
C|CTOS|20250708|15:34:49.188168|S|4|5.15|0|4
C|CTOS|20250708|15:34:49.188169|S|9|5.15|0|9
C|CTOS|20250708|15:34:49.188169|S|3|5.15|0|3
C|CTOS|20250708|15:35:02.824244|S|100|5.16|0|100
C|CTOS|20250708|15:36:29.493279|S|6|5.15|0|6
C|CTOS|20250708|15:42:35.825534|S|35|5.135|0|35
C|CTOS|20250708|15:42:35.826130|S|35|5.135|0|35
C|CTOS|20250708|15:42:35.826263|S|35|5.135|0|35
C|CTOS|20250708|15:42:36.195435|S|35|5.135|0|35
C|CTOS|20250708|15:42:36.195509|S|35|5.135|0|35
C|CTOS|20250708|15:42:36.195595|S|25|5.135|0|25
C|CTOS|20250708|15:42:37.223185|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.223283|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.223363|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.223443|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.223865|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.223944|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.224020|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.224601|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.225183|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.225762|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.226341|S|35|5.135|0|35
C|CTOS|20250708|15:42:37.226927|S|15|5.135|0|15
C|CTOS|20250708|15:42:38.265578|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265649|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265712|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265771|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265830|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265888|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.265953|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.266159|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.266321|S|35|5.135|0|35
C|CTOS|20250708|15:42:38.266349|S|35|5.135|0|35
C|CTOS|20250708|15:50:05.015118|S|100|5.14|0|100
C|CTOS|20250708|15:50:16.105661|S|70|5.14|0|70
C|CTOS|20250708|15:53:51.345455|S|89|5.1|0|89
C|CTOS|20250708|15:54:30.091183|S|100|5.11|0|100
C|CTOS|20250708|15:59:44.004707|S|57|5.1|0|57
C|CTOS|20250708|15:59:48.261911|S|63|5.1|0|63
C|CTOS|20250708|15:59:52.453518|S|22|5.1|0|22
C|CTOS|20250708|15:59:53.325151|S|12|5.1|0|12
C|CTRA|20250708|09:35:00.002152|S|100|24.805|0|100
C|CTRA|20250708|09:37:30.017013|S|300|24.855|0|300
C|CTRA|20250708|09:40:14.588902|S|100|24.825|0|100
C|CTRA|20250708|09:40:56.230080|S|3|24.79|0|3
C|CTRA|20250708|09:42:38.999563|S|100|24.825|0|100
C|CTRA|20250708|09:53:50.445211|S|100|24.965|0|100
C|CTRA|20250708|09:59:35.161344|S|100|24.96|0|100
C|CTRA|20250708|09:59:53.810286|S|100|24.975|0|100
C|CTRA|20250708|10:00:54.296641|S|100|25.02|0|100
C|CTRA|20250708|10:05:33.393389|S|100|25.01|0|100
C|CTRA|20250708|10:07:47.367587|S|100|25.08|0|100
C|CTRA|20250708|10:10:42.821359|S|100|25.08|0|100
C|CTRA|20250708|10:11:02.688021|S|100|25.06|0|100
C|CTRA|20250708|10:11:07.648575|S|100|25.08|0|100
C|CTRA|20250708|10:12:51.827610|S|20|25.12|0|20
C|CTRA|20250708|10:15:08.023484|S|1|25.15|0|1
C|CTRA|20250708|10:17:31.224934|S|2|25.15|0|2
C|CTRA|20250708|10:17:32.875935|S|100|25.16|0|100
C|CTRA|20250708|10:17:32.888202|S|100|25.17|0|100
C|CTRA|20250708|10:18:53.677611|S|100|25.18|0|100
C|CTRA|20250708|10:22:29.162692|S|100|25.17|0|100
C|CTRA|20250708|10:22:29.289031|S|100|25.175|0|100
C|CTRA|20250708|10:24:00.217200|S|6|25.19|0|6
C|CTRA|20250708|10:24:28.677011|S|100|25.19|0|100
C|CTRA|20250708|10:24:30.775839|S|100|25.19|0|100
C|CTRA|20250708|10:26:34.407705|S|4|25.2|0|4
C|CTRA|20250708|10:27:25.053748|S|100|25.19|0|100
C|CTRA|20250708|10:27:51.007866|S|6|25.18|0|6
C|CTRA|20250708|10:28:28.503771|S|1|25.15|0|1
C|CTRA|20250708|10:28:55.133993|S|6|25.12|0|6
C|CTRA|20250708|10:29:57.023985|S|6|25.13|0|6
C|CTRA|20250708|10:30:10.845315|S|100|25.13|0|100
C|CTRA|20250708|10:30:56.118075|S|5|25.14|0|5
C|CTRA|20250708|10:32:01.578224|S|2|25.17|0|2
C|CTRA|20250708|10:34:30.345154|S|2|25.19|0|2
C|CTRA|20250708|10:34:30.345168|S|2|25.19|0|2
C|CTRA|20250708|10:36:10.578433|S|100|25.215|0|100
C|CTRA|20250708|10:38:07.060348|S|100|25.285|0|100
C|CTRA|20250708|10:41:52.732320|S|4|25.28|0|4
C|CTRA|20250708|10:42:08.590902|S|100|25.28|0|100
C|CTRA|20250708|10:42:50.336513|S|100|25.28|0|100
C|CTRA|20250708|10:45:21.857552|S|4|25.32|0|4
C|CTRA|20250708|10:45:21.857552|S|2|25.32|0|2
C|CTRA|20250708|10:46:05.542767|S|17|25.3|0|17
C|CTRA|20250708|10:47:57.005512|S|100|25.35|0|100
C|CTRA|20250708|10:48:13.012616|S|100|25.34|0|100
C|CTRA|20250708|10:51:30.283797|S|100|25.46|0|100
C|CTRA|20250708|10:51:35.787426|S|100|25.46|0|100
C|CTRA|20250708|10:53:17.540689|S|2|25.435|0|2
C|CTRA|20250708|10:56:29.788527|S|100|25.375|0|100
C|CTRA|20250708|11:05:59.704620|S|100|25.38|0|100
C|CTRA|20250708|11:06:08.976393|S|1|25.38|0|1
C|CTRA|20250708|11:09:31.369204|S|100|25.375|0|100
C|CTRA|20250708|11:09:31.369229|S|1|25.38|0|1
C|CTRA|20250708|11:09:31.369240|S|1|25.38|0|1
C|CTRA|20250708|11:09:59.727831|S|7|25.38|0|7
C|CTRA|20250708|11:10:19.455178|S|1|25.38|0|1
C|CTRA|20250708|11:10:19.455178|S|1|25.38|0|1
C|CTRA|20250708|11:11:04.203131|S|6|25.35|0|6
C|CTRA|20250708|11:12:01.559194|S|3|25.32|0|3
C|CTRA|20250708|11:12:07.960942|S|1|25.33|0|1
C|CTRA|20250708|11:13:14.457597|S|1|25.34|0|1
C|CTRA|20250708|11:13:29.437710|S|1|25.34|0|1
C|CTRA|20250708|11:17:03.966419|S|1|25.35|0|1
C|CTRA|20250708|11:17:58.200337|S|3|25.36|0|3
C|CTRA|20250708|11:19:52.962672|S|100|25.35|0|100
C|CTRA|20250708|11:20:09.110624|S|100|25.36|0|100
C|CTRA|20250708|11:22:10.484061|S|2|25.335|0|2
C|CTRA|20250708|11:23:15.878120|S|2|25.335|0|2
C|CTRA|20250708|11:23:15.911730|S|1|25.33|0|1
C|CTRA|20250708|11:23:15.911730|S|1|25.33|0|1
C|CTRA|20250708|11:25:04.740822|S|5|25.33|0|5
C|CTRA|20250708|11:25:04.740831|S|5|25.33|0|5
C|CTRA|20250708|11:31:41.691002|S|100|25.355|0|100
C|CTRA|20250708|11:32:37.682200|S|91|25.38|0|91
C|CTRA|20250708|11:36:43.414452|S|1|25.45|0|1
C|CTRA|20250708|11:36:43.414452|S|2|25.45|0|2
C|CTRA|20250708|11:37:05.016536|S|1|25.47|0|1
C|CTRA|20250708|11:37:29.400920|S|1|25.49|0|1
C|CTRA|20250708|11:37:29.400920|S|1|25.49|0|1
C|CTRA|20250708|11:37:52.351218|S|1|25.5|0|1
C|CTRA|20250708|11:37:52.351218|S|1|25.5|0|1
C|CTRA|20250708|11:38:15.172919|S|100|25.49|0|100
C|CTRA|20250708|11:38:50.231413|S|1|25.5|0|1
C|CTRA|20250708|11:39:08.339213|S|1|25.495|0|1
C|CTRA|20250708|11:39:38.780165|S|100|25.51|0|100
C|CTRA|20250708|11:40:02.146300|S|2|25.51|0|2
C|CTRA|20250708|11:40:02.146300|S|1|25.51|0|1
C|CTRA|20250708|11:40:02.146301|S|1|25.51|0|1
C|CTRA|20250708|11:41:46.029709|S|2|25.49|0|2
C|CTRA|20250708|11:42:11.514369|S|1|25.49|0|1
C|CTRA|20250708|11:42:47.142603|S|1|25.5|0|1
C|CTRA|20250708|11:42:47.142603|S|1|25.5|0|1
C|CTRA|20250708|11:43:05.145990|S|9|25.48|0|9
C|CTRA|20250708|11:43:05.145990|S|91|25.48|0|91
C|CTRA|20250708|11:43:54.566102|S|1|25.49|0|1
C|CTRA|20250708|11:43:54.566102|S|9|25.49|0|9
C|CTRA|20250708|11:43:54.566103|S|1|25.49|0|1
C|CTRA|20250708|11:44:01.810229|S|42|25.5|0|42
C|CTRA|20250708|11:44:53.717496|S|100|25.475|0|100
C|CTRA|20250708|11:45:23.160719|S|1|25.49|0|1
C|CTRA|20250708|11:45:23.160719|S|1|25.49|0|1
C|CTRA|20250708|11:46:28.682263|S|100|25.48|0|100
C|CTRA|20250708|11:46:34.300581|S|100|25.49|0|100
C|CTRA|20250708|11:47:00.530623|S|1|25.49|0|1
C|CTRA|20250708|11:47:04.275305|S|100|25.495|0|100
C|CTRA|20250708|11:47:04.681102|S|100|25.495|0|100
C|CTRA|20250708|11:47:22.391914|S|1|25.51|0|1
C|CTRA|20250708|11:48:23.075216|S|1|25.49|0|1
C|CTRA|20250708|11:50:19.108811|S|1|25.5|0|1
C|CTRA|20250708|11:50:19.108811|S|1|25.5|0|1
C|CTRA|20250708|11:51:49.338632|S|1|25.53|0|1
C|CTRA|20250708|11:52:11.742812|S|1|25.52|0|1
C|CTRA|20250708|11:53:11.514539|S|44|25.51|0|44
C|CTRA|20250708|11:55:23.730775|S|2|25.52|0|2
C|CTRA|20250708|11:59:26.110338|S|6|25.48|0|6
C|CTRA|20250708|11:59:26.110338|S|100|25.48|0|100
C|CTRA|20250708|11:59:49.892005|S|19|25.48|0|19
C|CTRA|20250708|12:03:45.380604|S|1|25.48|0|1
C|CTRA|20250708|12:05:47.643961|S|2|25.465|0|2
C|CTRA|20250708|12:06:36.038837|S|8|25.455|0|8
C|CTRA|20250708|12:07:03.979307|S|100|25.425|0|100
C|CTRA|20250708|12:09:28.364527|S|1|25.42|0|1
C|CTRA|20250708|12:12:11.025263|S|3|25.42|0|3
C|CTRA|20250708|12:12:48.171505|S|1|25.41|0|1
C|CTRA|20250708|12:15:11.906368|S|2|25.42|0|2
C|CTRA|20250708|12:15:57.332669|S|5|25.44|0|5
C|CTRA|20250708|12:15:58.033611|S|1|25.44|0|1
C|CTRA|20250708|12:20:49.541192|S|3|25.48|0|3
C|CTRA|20250708|12:24:11.710291|S|2|25.5|0|2
C|CTRA|20250708|12:25:44.106792|S|40|25.5|0|40
C|CTRA|20250708|12:28:53.663188|S|5|25.55|0|5
C|CTRA|20250708|12:29:12.452130|S|2|25.54|0|2
C|CTRA|20250708|12:31:44.437645|S|5|25.53|0|5
C|CTRA|20250708|12:31:44.437661|S|5|25.53|0|5
C|CTRA|20250708|12:32:42.043209|S|1|25.55|0|1
C|CTRA|20250708|12:32:50.619633|S|100|25.54|0|100
C|CTRA|20250708|12:32:51.156764|S|100|25.53|0|100
C|CTRA|20250708|12:32:51.853695|S|100|25.53|0|100
C|CTRA|20250708|12:32:56.484704|S|51|25.55|0|51
C|CTRA|20250708|12:33:04.690026|S|13|25.54|0|13
C|CTRA|20250708|12:33:22.137412|S|100|25.525|0|100
C|CTRA|20250708|12:33:22.138067|S|100|25.52|0|100
C|CTRA|20250708|12:33:22.392272|S|100|25.525|0|100
C|CTRA|20250708|12:33:22.397837|S|100|25.52|0|100
C|CTRA|20250708|12:34:51.012285|S|1|25.55|0|1
C|CTRA|20250708|12:35:48.611267|S|2|25.55|0|2
C|CTRA|20250708|12:35:48.611267|S|1|25.55|0|1
C|CTRA|20250708|12:36:14.880794|S|1|25.55|0|1
C|CTRA|20250708|12:36:55.725444|S|1|25.55|0|1
C|CTRA|20250708|12:36:55.725444|S|1|25.55|0|1
C|CTRA|20250708|12:37:03.148830|S|1|25.56|0|1
C|CTRA|20250708|12:38:19.403427|S|1|25.56|0|1
C|CTRA|20250708|12:40:24.698189|S|100|25.55|0|100
C|CTRA|20250708|12:40:24.698189|S|10|25.55|0|10
C|CTRA|20250708|12:42:20.168021|S|99|25.53|0|99
C|CTRA|20250708|12:42:30.209842|S|100|25.53|0|100
C|CTRA|20250708|12:43:27.436167|S|18|25.53|0|18
C|CTRA|20250708|12:43:27.436168|S|100|25.53|0|100
C|CTRA|20250708|12:46:44.641940|S|4|25.52|0|4
C|CTRA|20250708|12:47:53.699162|S|1|25.53|0|1
C|CTRA|20250708|12:48:38.596215|S|100|25.53|0|100
C|CTRA|20250708|12:52:03.878496|S|100|25.565|0|100
C|CTRA|20250708|12:54:00.037917|S|97|25.565|0|97
C|CTRA|20250708|12:54:22.674357|S|1|25.56|0|1
C|CTRA|20250708|12:54:22.674388|S|99|25.56|0|99
C|CTRA|20250708|12:54:22.674388|S|100|25.56|0|100
C|CTRA|20250708|12:54:50.239213|S|66|25.56|0|66
C|CTRA|20250708|12:55:33.351124|S|100|25.54|0|100
C|CTRA|20250708|12:55:33.357619|S|100|25.54|0|100
C|CTRA|20250708|12:55:46.499460|S|126|25.565|0|126
C|CTRA|20250708|12:56:22.956385|S|100|25.565|0|100
C|CTRA|20250708|12:57:21.600074|S|100|25.57|0|100
C|CTRA|20250708|12:58:03.257997|S|1|25.6|0|1
C|CTRA|20250708|12:58:13.276085|S|10|25.59|0|10
C|CTRA|20250708|12:59:14.067897|S|7|25.6|0|7
C|CTRA|20250708|13:00:26.333181|S|24|25.59|0|24
C|CTRA|20250708|13:00:39.913138|S|1|25.6|0|1
C|CTRA|20250708|13:01:13.410841|S|6|25.6|0|6
C|CTRA|20250708|13:02:14.117052|S|100|25.61|0|100
C|CTRA|20250708|13:02:49.156518|S|1|25.61|0|1
C|CTRA|20250708|13:04:08.527109|S|5|25.59|0|5
C|CTRA|20250708|13:04:44.243014|S|126|25.565|0|126
C|CTRA|20250708|13:04:44.243014|S|32|25.57|0|32
C|CTRA|20250708|13:05:12.882161|S|1|25.57|0|1
C|CTRA|20250708|13:05:36.746528|S|100|25.565|0|100
C|CTRA|20250708|13:05:53.937106|S|3|25.57|0|3
C|CTRA|20250708|13:06:04.375046|S|1|25.57|0|1
C|CTRA|20250708|13:07:18.934049|S|2|25.56|0|2
C|CTRA|20250708|13:07:37.376385|S|1|25.56|0|1
C|CTRA|20250708|13:10:27.692937|S|26|25.54|0|26
C|CTRA|20250708|13:11:00.267979|S|100|25.52|0|100
C|CTRA|20250708|13:13:24.421091|S|1|25.53|0|1
C|CTRA|20250708|13:15:19.296587|S|100|25.52|0|100
C|CTRA|20250708|13:15:22.887148|S|32|25.52|0|32
C|CTRA|20250708|13:15:26.320256|S|100|25.505|0|100
C|CTRA|20250708|13:15:43.663647|S|75|25.515|0|75
C|CTRA|20250708|13:19:15.959936|S|50|25.5|0|50
C|CTRA|20250708|13:19:21.080733|S|100|25.48|0|100
C|CTRA|20250708|13:19:51.606992|S|1|25.49|0|1
C|CTRA|20250708|13:19:51.606992|S|1|25.49|0|1
C|CTRA|20250708|13:19:51.606992|S|1|25.49|0|1
C|CTRA|20250708|13:20:04.179117|S|1|25.5|0|1
C|CTRA|20250708|13:20:30.058269|S|65|25.505|0|65
C|CTRA|20250708|13:20:32.243554|S|100|25.5|0|100
C|CTRA|20250708|13:20:53.181439|S|1|25.51|0|1
C|CTRA|20250708|13:21:26.056730|S|1|25.52|0|1
C|CTRA|20250708|13:23:35.807632|S|100|25.56|0|100
C|CTRA|20250708|13:24:10.578735|S|24|25.55|0|24
C|CTRA|20250708|13:24:21.617157|S|100|25.55|0|100
C|CTRA|20250708|13:24:33.617383|S|100|25.56|0|100
C|CTRA|20250708|13:26:18.349602|S|81|25.59|0|81
C|CTRA|20250708|13:26:18.349637|S|3|25.59|0|3
C|CTRA|20250708|13:26:18.349637|S|19|25.59|0|19
C|CTRA|20250708|13:26:41.684649|S|5|25.59|0|5
C|CTRA|20250708|13:26:44.463564|S|1|25.6|0|1
C|CTRA|20250708|13:27:20.782061|S|57|25.6|0|57
C|CTRA|20250708|13:27:20.782061|S|1|25.6|0|1
C|CTRA|20250708|13:30:25.239212|S|100|25.6|0|100
C|CTRA|20250708|13:30:29.551536|S|100|25.59|0|100
C|CTRA|20250708|13:30:50.494615|S|96|25.58|0|96
C|CTRA|20250708|13:30:50.494615|S|100|25.58|0|100
C|CTRA|20250708|13:31:24.046748|S|23|25.56|0|23
C|CTRA|20250708|13:32:49.226665|S|22|25.56|0|22
C|CTRA|20250708|13:34:53.780986|S|100|25.45|0|100
C|CTRA|20250708|13:34:53.780986|S|17|25.45|0|17
C|CTRA|20250708|13:35:12.813999|S|1|25.47|0|1
C|CTRA|20250708|13:36:29.400347|S|1|25.48|0|1
C|CTRA|20250708|13:38:03.912200|S|1|25.48|0|1
C|CTRA|20250708|13:38:42.829606|S|1|25.48|0|1
C|CTRA|20250708|13:39:37.759199|S|100|25.46|0|100
C|CTRA|20250708|13:39:37.761369|S|300|25.455|0|300
C|CTRA|20250708|13:39:37.765985|S|100|25.45|0|100
C|CTRA|20250708|13:39:37.785400|S|10|25.445|0|10
C|CTRA|20250708|13:39:37.789799|S|30|25.445|0|30
C|CTRA|20250708|13:39:45.785478|S|100|25.43|0|100
C|CTRA|20250708|13:39:45.815093|S|10|25.43|0|10
C|CTRA|20250708|13:40:03.895566|S|9|25.43|0|9
C|CTRA|20250708|13:40:23.286202|S|100|25.42|0|100
C|CTRA|20250708|13:40:42.106747|S|2|25.42|0|2
C|CTRA|20250708|13:40:45.778432|S|2|25.42|0|2
C|CTRA|20250708|13:40:45.778432|S|100|25.42|0|100
C|CTRA|20250708|13:41:20.510549|S|1|25.37|0|1
C|CTRA|20250708|13:41:28.709680|S|98|25.38|0|98
C|CTRA|20250708|13:41:28.709681|S|6|25.38|0|6
C|CTRA|20250708|13:41:28.709681|S|100|25.38|0|100
C|CTRA|20250708|13:41:46.502242|S|2|25.4|0|2
C|CTRA|20250708|13:41:46.521263|S|100|25.4|0|100
C|CTRA|20250708|13:42:02.244302|S|4|25.385|0|4
C|CTRA|20250708|13:42:05.300199|S|1|25.38|0|1
C|CTRA|20250708|13:42:16.118278|S|100|25.36|0|100
C|CTRA|20250708|13:42:16.118349|S|288|25.36|0|288
C|CTRA|20250708|13:42:16.118349|S|100|25.36|0|100
C|CTRA|20250708|13:42:16.118372|S|12|25.36|0|12
C|CTRA|20250708|13:42:17.601297|S|10|25.365|0|10
C|CTRA|20250708|13:42:17.601297|S|100|25.37|0|100
C|CTRA|20250708|13:42:17.662309|S|4|25.38|0|4
C|CTRA|20250708|13:43:00.023595|S|6|25.36|0|6
C|CTRA|20250708|13:44:06.715032|S|6|25.31|0|6
C|CTRA|20250708|13:44:19.244136|S|6|25.3|0|6
C|CTRA|20250708|13:44:53.832455|S|1|25.31|0|1
C|CTRA|20250708|13:44:53.832456|S|2|25.31|0|2
C|CTRA|20250708|13:44:53.832456|S|3|25.31|0|3
C|CTRA|20250708|13:44:54.204716|S|100|25.31|0|100
C|CTRA|20250708|13:44:54.204716|S|100|25.31|0|100
C|CTRA|20250708|13:45:43.229034|S|1|25.31|0|1
C|CTRA|20250708|13:46:01.032517|S|67|25.32|0|67
C|CTRA|20250708|13:46:20.797088|S|3|25.325|0|3
C|CTRA|20250708|13:46:21.429555|S|3|25.325|0|3
C|CTRA|20250708|13:46:30.052049|S|3|25.315|0|3
C|CTRA|20250708|13:46:33.193259|S|100|25.315|0|100
C|CTRA|20250708|13:46:33.193259|S|6|25.31|0|6
C|CTRA|20250708|13:46:50.650731|S|5|25.32|0|5
C|CTRA|20250708|13:46:52.625827|S|1|25.33|0|1
C|CTRA|20250708|13:48:40.893032|S|99|25.31|0|99
C|CTRA|20250708|13:48:58.156078|S|100|25.31|0|100
C|CTRA|20250708|13:49:43.763697|S|100|25.31|0|100
C|CTRA|20250708|13:49:54.028961|S|100|25.315|0|100
C|CTRA|20250708|13:50:27.487644|S|141|25.325|0|141
C|CTRA|20250708|13:51:26.668741|S|82|25.32|0|82
C|CTRA|20250708|13:51:30.594837|S|100|25.31|0|100
C|CTRA|20250708|13:51:30.595261|S|100|25.31|0|100
C|CTRA|20250708|13:52:19.868990|S|100|25.3|0|100
C|CTRA|20250708|13:52:51.477860|S|100|25.31|0|100
C|CTRA|20250708|13:52:59.948077|S|100|25.31|0|100
C|CTRA|20250708|13:52:59.948566|S|100|25.31|0|100
C|CTRA|20250708|13:53:00.027944|S|100|25.31|0|100
C|CTRA|20250708|13:53:01.569791|S|100|25.31|0|100
C|CTRA|20250708|13:53:01.570853|S|100|25.31|0|100
C|CTRA|20250708|13:53:36.416253|S|4|25.29|0|4
C|CTRA|20250708|13:53:36.416253|S|17|25.29|0|17
C|CTRA|20250708|13:53:37.736753|S|1|25.29|0|1
C|CTRA|20250708|13:53:37.870609|S|100|25.28|0|100
C|CTRA|20250708|13:53:40.439215|S|1|25.265|0|1
C|CTRA|20250708|13:54:00.526651|S|3|25.26|0|3
C|CTRA|20250708|13:54:00.526651|S|15|25.26|0|15
C|CTRA|20250708|13:54:00.765483|S|100|25.26|0|100
C|CTRA|20250708|13:54:49.925696|S|49|25.255|0|49
C|CTRA|20250708|13:54:50.894504|S|100|25.27|0|100
C|CTRA|20250708|13:54:51.411920|S|3|25.265|0|3
C|CTRA|20250708|13:54:51.412054|S|3|25.265|0|3
C|CTRA|20250708|13:55:12.480248|S|93|25.27|0|93
C|CTRA|20250708|13:55:12.480248|S|7|25.27|0|7
C|CTRA|20250708|13:55:34.581004|S|96|25.27|0|96
C|CTRA|20250708|13:56:02.754026|S|100|25.26|0|100
C|CTRA|20250708|13:56:05.448452|S|100|25.27|0|100
C|CTRA|20250708|13:56:43.446838|S|100|25.26|0|100
C|CTRA|20250708|13:57:29.402466|S|5|25.25|0|5
C|CTRA|20250708|13:57:50.495951|S|100|25.24|0|100
C|CTRA|20250708|13:58:17.298639|S|100|25.22|0|100
C|CTRA|20250708|13:58:17.298640|S|100|25.22|0|100
C|CTRA|20250708|13:58:19.219140|S|7|25.22|0|7
C|CTRA|20250708|13:58:56.689054|S|1|25.21|0|1
C|CTRA|20250708|13:58:56.689054|S|2|25.21|0|2
C|CTRA|20250708|13:59:02.070035|S|1|25.21|0|1
C|CTRA|20250708|13:59:16.025824|S|1|25.21|0|1
C|CTRA|20250708|13:59:16.025825|S|100|25.21|0|100
C|CTRA|20250708|13:59:26.275365|S|35|25.215|0|35
C|CTRA|20250708|13:59:26.275564|S|35|25.22|0|35
C|CTRA|20250708|13:59:28.587052|S|100|25.22|0|100
C|CTRA|20250708|13:59:28.588321|S|100|25.22|0|100
C|CTRA|20250708|13:59:28.596317|S|100|25.22|0|100
C|CTRA|20250708|14:00:06.169204|S|15|25.21|0|15
C|CTRA|20250708|14:00:56.448771|S|100|25.195|0|100
C|CTRA|20250708|14:01:18.116062|S|2|25.2|0|2
C|CTRA|20250708|14:01:23.999658|S|3|25.21|0|3
C|CTRA|20250708|14:01:23.999659|S|64|25.21|0|64
C|CTRA|20250708|14:01:47.092237|S|1|25.21|0|1
C|CTRA|20250708|14:02:07.373076|S|100|25.2|0|100
C|CTRA|20250708|14:02:21.285909|S|1|25.2|0|1
C|CTRA|20250708|14:02:41.600427|S|62|25.2|0|62
C|CTRA|20250708|14:02:55.291476|S|3|25.205|0|3
C|CTRA|20250708|14:03:09.682417|S|2|25.22|0|2
C|CTRA|20250708|14:03:40.459885|S|100|25.2|0|100
C|CTRA|20250708|14:03:40.973123|S|98|25.2|0|98
C|CTRA|20250708|14:03:41.050794|S|100|25.2|0|100
C|CTRA|20250708|14:03:41.113996|S|100|25.195|0|100
C|CTRA|20250708|14:03:46.352637|S|100|25.2|0|100
C|CTRA|20250708|14:03:49.481169|S|100|25.19|0|100
C|CTRA|20250708|14:04:01.367558|S|8|25.18|0|8
C|CTRA|20250708|14:04:21.206808|S|100|25.18|0|100
C|CTRA|20250708|14:04:21.206808|S|80|25.18|0|80
C|CTRA|20250708|14:04:32.696600|S|1|25.18|0|1
C|CTRA|20250708|14:05:06.675170|S|1|25.19|0|1
C|CTRA|20250708|14:05:06.675171|S|2|25.19|0|2
C|CTRA|20250708|14:05:20.549853|S|1|25.2|0|1
C|CTRA|20250708|14:06:05.532168|S|1|25.17|0|1
C|CTRA|20250708|14:06:21.205549|S|1|25.18|0|1
C|CTRA|20250708|14:07:05.948039|S|1|25.19|0|1
C|CTRA|20250708|14:07:54.623333|S|1|25.18|0|1
C|CTRA|20250708|14:07:54.623333|S|1|25.18|0|1
C|CTRA|20250708|14:08:25.820636|S|88|25.18|0|88
C|CTRA|20250708|14:09:11.814701|S|100|25.175|0|100
C|CTRA|20250708|14:09:12.330046|S|100|25.175|0|100
C|CTRA|20250708|14:09:52.785593|S|42|25.19|0|42
C|CTRA|20250708|14:10:13.770322|S|90|25.19|0|90
C|CTRA|20250708|14:12:05.293990|S|3|25.205|0|3
C|CTRA|20250708|14:13:07.255701|S|100|25.21|0|100
C|CTRA|20250708|14:13:32.540109|S|100|25.22|0|100
C|CTRA|20250708|14:14:36.109260|S|100|25.21|0|100
C|CTRA|20250708|14:15:32.990067|S|81|25.2|0|81
C|CTRA|20250708|14:16:31.998114|S|87|25.23|0|87
C|CTRA|20250708|14:18:04.589549|S|79|25.24|0|79
C|CTRA|20250708|14:19:08.409374|S|418|25.26|0|418
C|CTRA|20250708|14:19:11.299611|S|800|25.26|0|800
C|CTRA|20250708|14:19:35.208095|S|32|25.255|0|32
C|CTRA|20250708|14:19:36.096997|S|2|25.26|0|2
C|CTRA|20250708|14:19:36.096997|S|1|25.26|0|1
C|CTRA|20250708|14:20:28.511335|S|44|25.28|0|44
C|CTRA|20250708|14:20:32.633419|S|1|25.28|0|1
C|CTRA|20250708|14:20:55.847755|S|3|25.28|0|3
C|CTRA|20250708|14:21:07.177538|S|22|25.28|0|22
C|CTRA|20250708|14:21:17.009122|S|100|25.28|0|100
C|CTRA|20250708|14:23:16.064580|S|195|25.295|0|195
C|CTRA|20250708|14:23:16.065413|S|3|25.295|0|3
C|CTRA|20250708|14:24:11.822429|S|5|25.3|0|5
C|CTRA|20250708|14:24:47.207394|S|18|25.31|0|18
C|CTRA|20250708|14:25:12.513164|S|100|25.3|0|100
C|CTRA|20250708|14:26:05.417894|S|59|25.28|0|59
C|CTRA|20250708|14:26:05.417894|S|11|25.28|0|11
C|CTRA|20250708|14:27:16.184647|S|21|25.255|0|21
C|CTRA|20250708|14:29:07.293606|S|100|25.23|0|100
C|CTRA|20250708|14:29:07.293606|S|100|25.23|0|100
C|CTRA|20250708|14:29:14.647937|S|7|25.24|0|7
C|CTRA|20250708|14:29:33.019670|S|21|25.24|0|21
C|CTRA|20250708|14:30:23.241349|S|24|25.25|0|24
C|CTRA|20250708|14:32:18.056322|S|61|25.23|0|61
C|CTRA|20250708|14:33:31.272037|S|47|25.24|0|47
C|CTRA|20250708|14:33:31.272037|S|53|25.24|0|53
C|CTRA|20250708|14:35:15.111325|S|4|25.245|0|4
C|CTRA|20250708|14:35:27.005912|S|22|25.245|0|22
C|CTRA|20250708|14:38:29.320339|E|77|25.26|0|77
C|CTRA|20250708|14:39:40.616638|S|36|25.27|0|36
C|CTRA|20250708|14:39:51.688189|S|22|25.27|0|22
C|CTRA|20250708|14:43:18.269250|S|100|25.24|0|100
C|CTRA|20250708|14:43:18.269250|S|100|25.24|0|100
C|CTRA|20250708|14:43:31.712091|S|100|25.235|0|100
C|CTRA|20250708|14:43:32.930442|S|100|25.235|0|100
C|CTRA|20250708|14:43:58.408095|S|97|25.23|0|97
C|CTRA|20250708|14:43:58.408095|S|100|25.235|0|100
C|CTRA|20250708|14:45:26.119384|S|19|25.24|0|19
C|CTRA|20250708|14:45:37.432126|S|4|25.24|0|4
C|CTRA|20250708|14:45:45.723841|S|1|25.24|0|1
C|CTRA|20250708|14:47:06.864566|S|3|25.24|0|3
C|CTRA|20250708|14:47:06.864601|S|97|25.24|0|97
C|CTRA|20250708|14:49:06.407052|S|7|25.25|0|7
C|CTRA|20250708|14:49:21.147219|S|11|25.24|0|11
C|CTRA|20250708|14:49:27.857455|S|100|25.245|0|100
C|CTRA|20250708|14:49:34.708123|S|100|25.245|0|100
C|CTRA|20250708|14:49:44.575129|S|100|25.245|0|100
C|CTRA|20250708|14:50:36.181404|S|1|25.215|0|1
C|CTRA|20250708|14:54:02.209163|S|5|25.205|0|5
C|CTRA|20250708|14:54:42.522301|S|100|25.21|0|100
C|CTRA|20250708|14:54:42.522301|S|79|25.21|0|79
C|CTRA|20250708|14:58:37.109606|S|5|25.165|0|5
C|CTRA|20250708|14:59:04.639095|S|1|25.165|0|1
C|CTRA|20250708|14:59:04.639095|S|3|25.165|0|3
C|CTRA|20250708|14:59:05.619155|S|99|25.17|0|99
C|CTRA|20250708|14:59:05.619155|S|1|25.165|0|1
C|CTRA|20250708|15:00:12.025085|S|1|25.165|0|1
C|CTRA|20250708|15:00:13.552315|S|1|25.165|0|1
C|CTRA|20250708|15:04:24.070733|S|5|25.125|0|5
C|CTRA|20250708|15:06:31.837821|S|4|25.1|0|4
C|CTRA|20250708|15:07:00.583487|S|100|25.11|0|100
C|CTRA|20250708|15:07:00.583487|S|30|25.11|0|30
C|CTRA|20250708|15:07:12.130784|S|100|25.105|0|100
C|CTRA|20250708|15:07:24.114250|S|105|25.105|0|105
C|CTRA|20250708|15:07:26.434738|S|84|25.11|0|84
C|CTRA|20250708|15:08:49.038213|S|100|25.135|0|100
C|CTRA|20250708|15:09:31.042735|S|100|25.13|0|100
C|CTRA|20250708|15:09:31.042735|S|99|25.13|0|99
C|CTRA|20250708|15:09:49.844472|S|28|25.135|0|28
C|CTRA|20250708|15:10:01.094553|S|3|25.125|0|3
C|CTRA|20250708|15:10:23.925226|S|92|25.13|0|92
C|CTRA|20250708|15:10:23.925226|S|4|25.13|0|4
C|CTRA|20250708|15:11:13.656738|S|1|25.14|0|1
C|CTRA|20250708|15:12:24.999141|S|100|25.13|0|100
C|CTRA|20250708|15:14:42.167309|S|18|25.15|0|18
C|CTRA|20250708|15:15:24.811542|S|2|25.15|0|2
C|CTRA|20250708|15:16:09.789529|S|8|25.14|0|8
C|CTRA|20250708|15:16:10.286066|S|2|25.15|0|2
C|CTRA|20250708|15:16:10.286067|S|3|25.15|0|3
C|CTRA|20250708|15:17:18.085069|S|23|25.16|0|23
C|CTRA|20250708|15:18:05.244116|S|100|25.15|0|100
C|CTRA|20250708|15:18:34.922169|S|500|25.17|0|500
C|CTRA|20250708|15:18:34.922270|S|100|25.17|0|100
C|CTRA|20250708|15:18:58.253313|S|50|25.16|0|50
C|CTRA|20250708|15:18:58.253313|S|50|25.16|0|50
C|CTRA|20250708|15:20:02.059673|S|6|25.14|0|6
C|CTRA|20250708|15:20:02.724186|S|2|25.15|0|2
C|CTRA|20250708|15:20:49.770783|S|21|25.15|0|21
C|CTRA|20250708|15:21:00.507226|S|100|25.15|0|100
C|CTRA|20250708|15:21:00.507226|S|100|25.15|0|100
C|CTRA|20250708|15:21:15.030760|S|100|25.145|0|100
C|CTRA|20250708|15:21:22.990887|S|100|25.145|0|100
C|CTRA|20250708|15:21:22.990887|S|100|25.15|0|100
C|CTRA|20250708|15:21:57.511253|S|100|25.16|0|100
C|CTRA|20250708|15:22:00.451256|S|12|25.17|0|12
C|CTRA|20250708|15:23:05.713268|S|21|25.17|0|21
C|CTRA|20250708|15:23:05.713283|S|79|25.17|0|79
C|CTRA|20250708|15:23:05.713283|S|2|25.17|0|2
C|CTRA|20250708|15:23:23.833701|S|100|25.15|0|100
C|CTRA|20250708|15:24:28.648068|S|100|25.145|0|100
C|CTRA|20250708|15:25:01.219990|S|100|25.15|0|100
C|CTRA|20250708|15:25:43.482634|S|3|25.16|0|3
C|CTRA|20250708|15:25:43.482634|S|2|25.16|0|2
C|CTRA|20250708|15:25:47.366740|S|200|25.155|0|200
C|CTRA|20250708|15:27:21.553076|S|100|25.175|0|100
C|CTRA|20250708|15:27:21.882001|S|100|25.175|0|100
C|CTRA|20250708|15:27:21.882002|S|100|25.17|0|100
C|CTRA|20250708|15:27:33.883887|S|100|25.17|0|100
C|CTRA|20250708|15:27:33.883887|S|100|25.17|0|100
C|CTRA|20250708|15:27:47.241567|S|198|25.165|0|198
C|CTRA|20250708|15:27:48.452034|S|198|25.165|0|198
C|CTRA|20250708|15:27:52.511379|S|198|25.165|0|198
C|CTRA|20250708|15:28:26.773707|S|100|25.17|0|100
C|CTRA|20250708|15:28:38.712625|S|2|25.18|0|2
C|CTRA|20250708|15:29:02.901304|S|100|25.16|0|100
C|CTRA|20250708|15:29:02.901304|S|100|25.16|0|100
C|CTRA|20250708|15:30:01.560410|S|92|25.17|0|92
C|CTRA|20250708|15:31:11.026814|S|12|25.16|0|12
C|CTRA|20250708|15:31:11.026814|S|12|25.16|0|12
C|CTRA|20250708|15:31:11.026814|S|12|25.16|0|12
C|CTRA|20250708|15:31:19.460017|S|6|25.17|0|6
C|CTRA|20250708|15:31:24.925072|S|100|25.16|0|100
C|CTRA|20250708|15:34:49.918020|S|100|25.21|0|100
C|CTRA|20250708|15:34:55.456732|S|100|25.2|0|100
C|CTRA|20250708|15:34:55.456732|S|100|25.2|0|100
C|CTRA|20250708|15:35:03.575482|S|137|25.215|0|137
C|CTRA|20250708|15:36:27.576449|S|9|25.18|0|9
C|CTRA|20250708|15:36:27.576449|S|65|25.18|0|65
C|CTRA|20250708|15:36:31.475135|S|100|25.17|0|100
C|CTRA|20250708|15:37:12.816260|S|6|25.19|0|6
C|CTRA|20250708|15:37:52.487484|S|100|25.17|0|100
C|CTRA|20250708|15:38:35.093950|S|5|25.165|0|5
C|CTRA|20250708|15:38:57.662942|S|2|25.17|0|2
C|CTRA|20250708|15:39:06.164729|S|1|25.175|0|1
C|CTRA|20250708|15:39:06.164730|S|99|25.18|0|99
C|CTRA|20250708|15:42:01.379985|S|29|25.16|0|29
C|CTRA|20250708|15:42:01.448737|S|100|25.16|0|100
C|CTRA|20250708|15:43:11.351729|S|51|25.155|0|51
C|CTRA|20250708|15:43:18.657470|S|100|25.16|0|100
C|CTRA|20250708|15:43:35.214150|S|18|25.15|0|18
C|CTRA|20250708|15:43:41.319846|S|2|25.155|0|2
C|CTRA|20250708|15:43:45.041575|S|6|25.155|0|6
C|CTRA|20250708|15:43:58.760126|S|100|25.15|0|100
C|CTRA|20250708|15:44:03.229429|S|100|25.15|0|100
C|CTRA|20250708|15:44:38.467838|S|29|25.16|0|29
C|CTRA|20250708|15:45:13.187688|S|23|25.17|0|23
C|CTRA|20250708|15:46:26.143383|S|48|25.185|0|48
C|CTRA|20250708|15:46:34.415551|S|25|25.19|0|25
C|CTRA|20250708|15:46:34.415551|S|100|25.19|0|100
C|CTRA|20250708|15:46:45.079243|S|198|25.185|0|198
C|CTRA|20250708|15:46:45.079333|S|2|25.185|0|2
C|CTRA|20250708|15:46:54.031878|S|18|25.19|0|18
C|CTRA|20250708|15:47:16.827213|S|42|25.185|0|42
C|CTRA|20250708|15:48:09.964905|S|4|25.185|0|4
C|CTRA|20250708|15:48:13.779207|S|21|25.18|0|21
C|CTRA|20250708|15:48:16.204763|S|100|25.18|0|100
C|CTRA|20250708|15:48:39.141615|S|100|25.2|0|100
C|CTRA|20250708|15:49:12.033117|S|33|25.22|0|33
C|CTRA|20250708|15:49:45.038436|S|5|25.225|0|5
C|CTRA|20250708|15:50:04.388668|S|264|25.23|0|264
C|CTRA|20250708|15:50:04.388686|S|1|25.23|0|1
C|CTRA|20250708|15:50:04.388711|S|735|25.23|0|735
C|CTRA|20250708|15:50:04.599433|S|200|25.235|0|200
C|CTRA|20250708|15:50:07.233017|S|66|25.24|0|66
C|CTRA|20250708|15:50:11.181395|S|10|25.24|0|10
C|CTRA|20250708|15:50:12.995773|S|52|25.24|0|52
C|CTRA|20250708|15:50:20.970390|S|55|25.24|0|55
C|CTRA|20250708|15:50:21.801873|S|200|25.235|0|200
C|CTRA|20250708|15:50:28.168205|S|100|25.24|0|100
C|CTRA|20250708|15:50:31.020855|S|100|25.235|0|100
C|CTRA|20250708|15:50:31.020914|S|100|25.235|0|100
C|CTRA|20250708|15:50:33.247060|S|31|25.24|0|31
C|CTRA|20250708|15:50:42.211612|S|1|25.22|0|1
C|CTRA|20250708|15:50:50.124578|S|100|25.215|0|100
C|CTRA|20250708|15:50:55.480139|S|13|25.215|0|13
C|CTRA|20250708|15:50:55.916320|S|100|25.215|0|100
C|CTRA|20250708|15:50:56.040767|S|11|25.21|0|11
C|CTRA|20250708|15:51:16.010754|S|6|25.18|0|6
C|CTRA|20250708|15:51:16.012903|S|24|25.18|0|24
C|CTRA|20250708|15:51:16.215687|S|28|25.18|0|28
C|CTRA|20250708|15:51:16.215739|S|48|25.18|0|48
C|CTRA|20250708|15:51:16.215739|S|24|25.18|0|24
C|CTRA|20250708|15:51:19.321267|S|100|25.17|0|100
C|CTRA|20250708|15:51:27.958262|S|77|25.175|0|77
C|CTRA|20250708|15:51:51.296546|S|53|25.16|0|53
C|CTRA|20250708|15:51:54.091715|S|65|25.16|0|65
C|CTRA|20250708|15:52:08.987690|S|100|25.15|0|100
C|CTRA|20250708|15:52:08.992035|S|100|25.15|0|100
C|CTRA|20250708|15:52:09.927682|S|100|25.16|0|100
C|CTRA|20250708|15:52:15.048242|S|100|25.17|0|100
C|CTRA|20250708|15:52:15.108704|S|100|25.17|0|100
C|CTRA|20250708|15:52:36.345764|S|4|25.165|0|4
C|CTRA|20250708|15:52:38.044515|S|29|25.165|0|29
C|CTRA|20250708|15:52:39.807355|S|27|25.165|0|27
C|CTRA|20250708|15:52:48.189160|S|200|25.155|0|200
C|CTRA|20250708|15:52:48.191861|S|100|25.16|0|100
C|CTRA|20250708|15:52:48.192393|S|89|25.16|0|89
C|CTRA|20250708|15:52:51.482609|S|11|25.16|0|11
C|CTRA|20250708|15:52:51.482610|S|56|25.16|0|56
C|CTRA|20250708|15:52:51.484790|S|14|25.16|0|14
C|CTRA|20250708|15:52:51.874882|S|86|25.16|0|86
C|CTRA|20250708|15:52:54.409397|S|4|25.16|0|4
C|CTRA|20250708|15:52:57.698704|S|16|25.16|0|16
C|CTRA|20250708|15:52:57.698704|S|8|25.16|0|8
C|CTRA|20250708|15:53:07.061399|S|57|25.155|0|57
C|CTRA|20250708|15:53:17.168021|S|11|25.15|0|11
C|CTRA|20250708|15:53:20.812612|S|84|25.15|0|84
C|CTRA|20250708|15:53:29.664767|S|8|25.15|0|8
C|CTRA|20250708|15:53:32.592394|S|100|25.14|0|100
C|CTRA|20250708|15:53:36.476865|S|34|25.14|0|34
C|CTRA|20250708|15:53:40.591867|S|100|25.145|0|100
C|CTRA|20250708|15:53:48.767839|S|2|25.15|0|2
C|CTRA|20250708|15:53:50.622609|S|1|25.145|0|1
C|CTRA|20250708|15:53:50.684368|S|100|25.15|0|100
C|CTRA|20250708|15:53:50.685433|S|100|25.15|0|100
C|CTRA|20250708|15:54:05.653432|S|100|25.15|0|100
C|CTRA|20250708|15:54:20.253833|S|100|25.17|0|100
C|CTRA|20250708|15:54:20.254254|S|100|25.17|0|100
C|CTRA|20250708|15:54:25.112337|S|18|25.165|0|18
C|CTRA|20250708|15:54:28.725784|S|6|25.165|0|6
C|CTRA|20250708|15:54:29.997416|S|19|25.17|0|19
C|CTRA|20250708|15:54:30.095410|S|81|25.17|0|81
C|CTRA|20250708|15:54:32.720047|S|24|25.17|0|24
C|CTRA|20250708|15:54:32.720047|S|19|25.17|0|19
C|CTRA|20250708|15:54:42.005873|S|28|25.17|0|28
C|CTRA|20250708|15:54:52.993724|S|46|25.17|0|46
C|CTRA|20250708|15:55:00.280398|S|26|25.17|0|26
C|CTRA|20250708|15:55:00.534556|S|74|25.17|0|74
C|CTRA|20250708|15:55:00.534556|S|2|25.17|0|2
C|CTRA|20250708|15:55:02.772158|S|88|25.17|0|88
C|CTRA|20250708|15:55:12.142009|S|6|25.165|0|6
C|CTRA|20250708|15:55:20.217116|S|21|25.17|0|21
C|CTRA|20250708|15:55:27.199156|S|50|25.17|0|50
C|CTRA|20250708|15:55:50.215082|S|21|25.165|0|21
C|CTRA|20250708|15:56:00.214872|S|19|25.165|0|19
C|CTRA|20250708|15:56:04.349325|S|100|25.17|0|100
C|CTRA|20250708|15:56:13.228691|S|8|25.17|0|8
C|CTRA|20250708|15:56:17.218359|S|30|25.165|0|30
C|CTRA|20250708|15:56:20.890622|S|20|25.165|0|20
C|CTRA|20250708|15:56:26.514356|S|100|25.17|0|100
C|CTRA|20250708|15:56:26.514356|S|1|25.17|0|1
C|CTRA|20250708|15:56:27.243171|S|32|25.17|0|32
C|CTRA|20250708|15:56:27.243171|S|68|25.17|0|68
C|CTRA|20250708|15:56:27.860765|S|68|25.17|0|68
C|CTRA|20250708|15:56:34.846458|S|17|25.16|0|17
C|CTRA|20250708|15:56:43.853797|S|10|25.155|0|10
C|CTRA|20250708|15:56:44.851558|S|2|25.155|0|2
C|CTRA|20250708|15:57:03.781103|S|100|25.17|0|100
C|CTRA|20250708|15:57:06.417483|S|1|25.17|0|1
C|CTRA|20250708|15:57:20.911819|S|1|25.17|0|1
C|CTRA|20250708|15:57:22.998560|S|11|25.18|0|11
C|CTRA|20250708|15:57:23.795597|S|2|25.17|0|2
C|CTRA|20250708|15:57:35.477989|S|12|25.17|0|12
C|CTRA|20250708|15:57:35.479131|S|21|25.18|0|21
C|CTRA|20250708|15:57:40.682933|S|79|25.18|0|79
C|CTRA|20250708|15:58:00.942097|S|8|25.17|0|8
C|CTRA|20250708|15:58:00.942097|S|4|25.17|0|4
C|CTRA|20250708|15:58:00.942098|S|6|25.17|0|6
C|CTRA|20250708|15:58:02.256217|S|6|25.17|0|6
C|CTRA|20250708|15:58:02.256217|S|1|25.17|0|1
C|CTRA|20250708|15:58:02.445077|S|1|25.17|0|1
C|CTRA|20250708|15:58:13.738798|S|8|25.18|0|8
C|CTRA|20250708|15:58:18.070741|S|8|25.17|0|8
C|CTRA|20250708|15:58:18.070741|S|6|25.17|0|6
C|CTRA|20250708|15:58:27.069998|S|41|25.17|0|41
C|CTRA|20250708|15:58:27.318950|S|100|25.17|0|100
C|CTRA|20250708|15:58:28.674751|S|100|25.17|0|100
C|CTRA|20250708|15:58:28.674751|S|9|25.17|0|9
C|CTRA|20250708|15:58:41.847287|S|1|25.17|0|1
C|CTRA|20250708|15:58:43.107940|S|2|25.18|0|2
C|CTRA|20250708|15:58:45.393219|S|100|25.18|0|100
C|CTRA|20250708|15:58:49.157312|S|39|25.175|0|39
C|CTRA|20250708|15:58:53.443402|S|100|25.175|0|100
C|CTRA|20250708|15:58:58.032303|S|11|25.17|0|11
C|CTRA|20250708|15:58:59.797094|S|27|25.17|0|27
C|CTRA|20250708|15:58:59.797621|S|12|25.17|0|12
C|CTRA|20250708|15:59:03.631564|S|25|25.165|0|25
C|CTRA|20250708|15:59:04.191430|S|9|25.17|0|9
C|CTRA|20250708|15:59:05.731366|S|12|25.165|0|12
C|CTRA|20250708|15:59:11.776359|S|100|25.165|0|100
C|CTRA|20250708|15:59:16.937853|S|3|25.175|0|3
C|CTRA|20250708|15:59:16.938087|S|3|25.175|0|3
C|CTRA|20250708|15:59:16.938108|S|100|25.175|0|100
C|CTRA|20250708|15:59:17.012442|S|6|25.18|0|6
C|CTRA|20250708|15:59:17.012442|S|3|25.18|0|3
C|CTRA|20250708|15:59:17.012442|S|94|25.175|0|94
C|CTRA|20250708|15:59:17.012708|S|94|25.18|0|94
C|CTRA|20250708|15:59:17.028109|S|100|25.175|0|100
C|CTRA|20250708|15:59:17.029124|S|100|25.175|0|100
C|CTRA|20250708|15:59:17.929795|S|9|25.17|0|9
C|CTRA|20250708|15:59:19.654251|S|100|25.17|0|100
C|CTRA|20250708|15:59:19.654251|S|74|25.17|0|74
C|CTRA|20250708|15:59:22.504875|S|100|25.175|0|100
C|CTRA|20250708|15:59:22.513777|S|100|25.175|0|100
C|CTRA|20250708|15:59:22.524539|S|100|25.175|0|100
C|CTRA|20250708|15:59:22.532794|S|89|25.175|0|89
C|CTRA|20250708|15:59:22.532795|S|11|25.175|0|11
C|CTRA|20250708|15:59:22.583696|S|100|25.175|0|100
C|CTRA|20250708|15:59:22.591298|S|11|25.175|0|11
C|CTRA|20250708|15:59:22.591298|S|89|25.175|0|89
C|CTRA|20250708|15:59:23.459977|S|100|25.175|0|100
C|CTRA|20250708|15:59:23.460834|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.359422|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.457209|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.766101|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.766519|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.766868|S|100|25.175|0|100
C|CTRA|20250708|15:59:24.767201|S|100|25.18|0|100
C|CTRA|20250708|15:59:25.198775|S|100|25.175|0|100
C|CTRA|20250708|15:59:25.295378|S|100|25.175|0|100
C|CTRA|20250708|15:59:25.301588|S|100|25.18|0|100
C|CTRA|20250708|15:59:27.180389|S|5|25.175|0|5
C|CTRA|20250708|15:59:29.238553|S|100|25.17|0|100
C|CTRA|20250708|15:59:31.249181|S|100|25.175|0|100
C|CTRA|20250708|15:59:32.301837|S|10|25.175|0|10
C|CTRA|20250708|15:59:34.381340|S|100|25.18|0|100
C|CTRA|20250708|15:59:34.381877|S|86|25.18|0|86
C|CTRA|20250708|15:59:40.536972|S|100|25.17|0|100
C|CTRA|20250708|15:59:43.249425|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.251312|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.251779|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.252188|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.252749|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.261001|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.261598|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.273007|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.313529|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.350772|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.445761|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.445910|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.446115|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.446656|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.463547|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.559419|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.559899|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.572211|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.572455|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.572688|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.589524|S|6|25.175|0|6
C|CTRA|20250708|15:59:43.604457|S|100|25.175|0|100
C|CTRA|20250708|15:59:43.704616|S|100|25.175|0|100
C|CTRA|20250708|15:59:43.705022|S|100|25.18|0|100
C|CTRA|20250708|15:59:43.705309|S|100|25.18|0|100
C|CTRA|20250708|15:59:43.705637|S|100|25.18|0|100
C|CTRA|20250708|15:59:43.717251|S|100|25.175|0|100
C|CTRA|20250708|15:59:43.717526|S|100|25.175|0|100
C|CTRA|20250708|15:59:43.844868|S|100|25.175|0|100
C|CTRA|20250708|15:59:45.111167|S|100|25.175|0|100
C|CTRA|20250708|15:59:45.180574|S|1|25.175|0|1
C|CTRA|20250708|15:59:45.290976|S|1|25.175|0|1
C|CTRA|20250708|15:59:45.290976|S|99|25.175|0|99
C|CTRA|20250708|15:59:45.503579|S|100|25.175|0|100
C|CTRA|20250708|15:59:45.992977|S|100|25.175|0|100
C|CTRA|20250708|15:59:46.075562|S|100|25.18|0|100
C|CTRA|20250708|15:59:46.075955|S|100|25.18|0|100
C|CTRA|20250708|15:59:46.278356|S|100|25.18|0|100
C|CTRA|20250708|15:59:46.278587|S|100|25.18|0|100
C|CTRA|20250708|15:59:47.008428|S|100|25.185|0|100
C|CTRA|20250708|15:59:47.009143|S|100|25.185|0|100
C|CTRA|20250708|15:59:47.331763|S|100|25.185|0|100
C|CTRA|20250708|15:59:47.577868|S|97|25.18|0|97
C|CTRA|20250708|15:59:48.015439|S|79|25.185|0|79
C|CTRA|20250708|15:59:48.188096|S|59|25.18|0|59
C|CTRA|20250708|15:59:48.409736|S|9|25.18|0|9
C|CTRA|20250708|15:59:48.633193|S|74|25.18|0|74
C|CTRA|20250708|15:59:49.063330|S|38|25.185|0|38
C|CTRA|20250708|15:59:49.757313|S|52|25.175|0|52
C|CTRA|20250708|15:59:50.002908|S|1|25.175|0|1
C|CTRA|20250708|15:59:50.921446|S|1|25.175|0|1
C|CTRA|20250708|15:59:51.043549|S|27|25.17|0|27
C|CTRA|20250708|15:59:51.077924|S|16|25.18|0|16
C|CTRA|20250708|15:59:51.282907|S|172|25.17|0|172
C|CTRA|20250708|15:59:51.282907|S|100|25.17|0|100
C|CTRA|20250708|15:59:52.852888|S|9|25.18|0|9
C|CTRA|20250708|15:59:53.291659|S|200|25.18|0|200
C|CTRA|20250708|15:59:53.300522|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.000442|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.000872|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.008043|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.008221|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.008361|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.008606|S|89|25.185|0|89
C|CTRA|20250708|15:59:54.008606|S|11|25.185|0|11
C|CTRA|20250708|15:59:54.009040|S|100|25.185|0|100
C|CTRA|20250708|15:59:54.009221|S|89|25.185|0|89
C|CTRA|20250708|15:59:54.009222|S|10|25.19|0|10
C|CTRA|20250708|15:59:54.009222|S|1|25.19|0|1
C|CTRA|20250708|15:59:54.013745|S|89|25.19|0|89
C|CTRA|20250708|15:59:54.014013|S|5|25.185|0|5
C|CTRA|20250708|15:59:54.216759|S|41|25.18|0|41
C|CTRA|20250708|15:59:54.259100|S|92|25.19|0|92
C|CTRA|20250708|15:59:54.371012|S|43|25.18|0|43
C|CTRA|20250708|15:59:55.035655|S|74|25.19|0|74
C|CTRA|20250708|15:59:55.036481|S|8|25.19|0|8
C|CTRA|20250708|15:59:55.063930|S|18|25.19|0|18
C|CTRA|20250708|15:59:55.063930|S|74|25.19|0|74
C|CTRA|20250708|15:59:55.093067|S|6|25.185|0|6
C|CTRA|20250708|15:59:55.861940|S|44|25.19|0|44
C|CTRA|20250708|15:59:55.861940|S|2|25.19|0|2
C|CTRA|20250708|15:59:56.183844|S|5|25.19|0|5
C|CTRA|20250708|15:59:56.343842|S|57|25.185|0|57
C|CTRA|20250708|15:59:56.717675|S|65|25.185|0|65
C|CTRA|20250708|15:59:56.963564|S|93|25.185|0|93
C|CTRA|20250708|15:59:57.898631|S|1|25.185|0|1
C|CTRE|20250708|09:33:43.800621|S|75|30.895|0|75
C|CTRE|20250708|10:13:04.584354|S|75|30.89|0|75
C|CTRE|20250708|10:32:15.503267|S|100|30.815|0|100
C|CTRE|20250708|10:32:16.003084|S|100|30.815|0|100
C|CTRE|20250708|10:40:22.308460|S|100|30.88|0|100
C|CTRE|20250708|11:05:09.075005|S|100|30.805|0|100
C|CTRE|20250708|11:26:57.806938|S|75|30.955|0|75
C|CTRE|20250708|11:35:34.102741|S|6|30.94|0|6
C|CTRE|20250708|11:35:34.102742|S|69|30.94|0|69
C|CTRE|20250708|11:50:51.281634|S|100|31.02|0|100
C|CTRE|20250708|12:05:41.634546|S|100|30.91|0|100
C|CTRE|20250708|12:05:41.634546|S|1|30.92|0|1
C|CTRE|20250708|12:52:02.399000|S|75|30.98|0|75
C|CTRE|20250708|12:52:02.399082|S|25|30.98|0|25
C|CTRE|20250708|13:05:06.792041|S|32|30.93|0|32
C|CTRE|20250708|13:05:06.792041|S|75|30.93|0|75
C|CTRE|20250708|13:07:40.269235|S|6|30.92|0|6
C|CTRE|20250708|13:07:40.269329|S|94|30.92|0|94
C|CTRE|20250708|13:12:16.090656|S|100|30.925|0|100
C|CTRE|20250708|13:17:59.442675|S|4|30.94|0|4
C|CTRE|20250708|13:28:32.623555|S|100|30.99|0|100
C|CTRE|20250708|13:29:46.454443|S|6|30.99|0|6
C|CTRE|20250708|13:29:46.454443|S|1|31|0|1
C|CTRE|20250708|13:29:46.454690|S|94|30.99|0|94
C|CTRE|20250708|13:54:09.721818|S|75|31.12|0|75
C|CTRE|20250708|14:06:19.354353|S|100|31.06|0|100
C|CTRE|20250708|14:12:08.037211|S|50|31.06|0|50
C|CTRE|20250708|14:29:49.461515|S|6|31.03|0|6
C|CTRE|20250708|14:36:36.559136|S|100|31.05|0|100
C|CTRE|20250708|14:36:51.622201|S|100|31.05|0|100
C|CTRE|20250708|14:37:09.472748|S|100|31.05|0|100
C|CTRE|20250708|14:37:24.561289|S|100|31.05|0|100
C|CTRE|20250708|14:37:58.575014|S|5|31.04|0|5
C|CTRE|20250708|14:41:20.965902|S|5|31|0|5
C|CTRE|20250708|14:54:03.424919|S|100|31.075|0|100
C|CTRE|20250708|15:00:43.538930|S|100|31.09|0|100
C|CTRE|20250708|15:02:02.016745|S|13|31.09|0|13
C|CTRE|20250708|15:02:02.016766|S|10|31.09|0|10
C|CTRE|20250708|15:21:06.970842|S|5|31.13|0|5
C|CTRE|20250708|15:27:21.268211|S|75|31.15|0|75
C|CTRE|20250708|15:27:23.154571|S|12|31.16|0|12
C|CTRE|20250708|15:31:07.102919|S|113|31.105|0|113
C|CTRE|20250708|15:31:07.103298|S|87|31.105|0|87
C|CTRE|20250708|15:31:38.648661|S|3|31.1|0|3
C|CTRE|20250708|15:31:38.648768|S|3|31.11|0|3
C|CTRE|20250708|15:31:38.648776|S|157|31.11|0|157
C|CTRE|20250708|15:32:17.890285|S|100|31.11|0|100
C|CTRE|20250708|15:47:01.021488|S|100|30.96|0|100
C|CTRE|20250708|15:49:01.495073|S|2|30.98|0|2
C|CTRE|20250708|15:49:45.660898|S|2|30.99|0|2
C|CTRE|20250708|15:51:28.502569|S|75|30.98|0|75
C|CTRE|20250708|15:52:53.564043|S|2|30.93|0|2
C|CTRE|20250708|15:58:16.810068|S|100|30.97|0|100
C|CTRE|20250708|15:58:31.345433|S|100|30.985|0|100
C|CTRE|20250708|15:59:07.789851|S|100|30.975|0|100
C|CTRE|20250708|15:59:07.794479|S|100|30.975|0|100
C|CTRE|20250708|15:59:11.585642|S|100|30.975|0|100
C|CTRE|20250708|15:59:14.319611|S|100|30.97|0|100
C|CTRE|20250708|15:59:15.065689|S|100|30.97|0|100
C|CTRE|20250708|15:59:16.243577|S|100|30.97|0|100
C|CTRE|20250708|15:59:16.251210|S|100|30.975|0|100
C|CTRE|20250708|15:59:23.686434|S|100|30.97|0|100
C|CTRE|20250708|15:59:24.418111|S|200|30.98|0|200
C|CTRE|20250708|15:59:34.512195|S|200|30.985|0|200
C|CTRE|20250708|15:59:34.512195|S|75|30.99|0|75
C|CTRE|20250708|15:59:39.082027|S|75|30.98|0|75
C|CTRE|20250708|15:59:44.046868|S|75|30.97|0|75
C|CTRE|20250708|15:59:44.046948|S|25|30.97|0|25
C|CTRE|20250708|15:59:49.202880|S|100|30.97|0|100
C|CTRI|20250708|10:25:18.457340|S|62|21.06|0|62
C|CTRI|20250708|14:29:18.974576|S|54|20.85|0|54
C|CTRI|20250708|15:13:00.370248|S|3|21.26|0|3
C|CTRI|20250708|15:59:15.245839|S|100|21.33|0|100
C|CTRI|20250708|15:59:17.401791|S|100|21.33|0|100
C|CTRN|20250708|10:59:56.431972|S|1|31.72|0|1
C|CTRN|20250708|11:01:01.368660|S|19|31.73|0|19
C|CTRN|20250708|11:01:53.155362|S|97|31.81|0|97
C|CTRN|20250708|12:44:53.621974|S|1|32.03|0|1
C|CTRN|20250708|15:00:37.456785|S|5|30.965|0|5
C|CTRN|20250708|15:00:37.456793|S|5|30.965|0|5
C|CTRN|20250708|15:01:48.063696|S|7|31.14|0|7
C|CTS|20250708|14:18:58.081778|S|1|43.52|0|1
C|CTSH|20250708|09:35:25.326096|S|37|80.65|0|37
C|CTSH|20250708|09:48:18.696240|S|24|80.79|0|24
C|CTSH|20250708|10:22:50.293759|S|16|81|0|16
C|CTSH|20250708|10:22:50.293772|S|15|81|0|15
C|CTSH|20250708|10:22:50.293851|S|61|81|0|61
C|CTSH|20250708|10:27:02.641537|S|141|81.04|0|141
C|CTSH|20250708|10:29:11.039460|S|100|81.06|0|100
C|CTSH|20250708|10:31:09.373905|S|4|81.18|0|4
C|CTSH|20250708|11:01:34.036844|S|21|81.34|0|21
C|CTSH|20250708|11:03:02.428064|S|150|81.35|0|150
C|CTSH|20250708|11:03:41.999391|S|100|81.35|0|100
C|CTSH|20250708|11:09:35.508995|S|7|81.4|0|7
C|CTSH|20250708|11:09:41.149955|S|7|81.4|0|7
C|CTSH|20250708|11:09:46.250848|S|7|81.4|0|7
C|CTSH|20250708|11:41:59.120849|S|2|81.04|0|2
C|CTSH|20250708|11:41:59.120849|S|100|81.04|0|100
C|CTSH|20250708|11:46:01.771366|S|17|81.15|0|17
C|CTSH|20250708|11:46:01.771375|S|17|81.15|0|17
C|CTSH|20250708|11:54:28.307942|S|10|81.19|0|10
C|CTSH|20250708|11:59:53.372828|S|2|81.13|0|2
C|CTSH|20250708|12:25:53.105747|S|38|80.88|0|38
C|CTSH|20250708|12:25:53.105938|S|38|80.88|0|38
C|CTSH|20250708|12:27:18.794243|S|4|80.94|0|4
C|CTSH|20250708|12:27:19.179147|S|4|80.94|0|4
C|CTSH|20250708|12:27:34.299278|S|8|80.94|0|8
C|CTSH|20250708|12:27:37.563972|S|2|80.94|0|2
C|CTSH|20250708|12:31:19.978916|S|60|80.95|0|60
C|CTSH|20250708|12:32:50.695323|S|4|80.89|0|4
C|CTSH|20250708|12:32:50.695324|S|4|80.89|0|4
C|CTSH|20250708|13:42:00.511859|S|20|80.44|0|20
C|CTSH|20250708|13:49:37.508448|S|10|80.535|0|10
C|CTSH|20250708|13:51:22.819888|S|10|80.565|0|10
C|CTSH|20250708|14:11:00.790072|S|5|80.68|0|5
C|CTSH|20250708|14:11:57.281202|S|1|80.68|0|1
C|CTSH|20250708|14:21:02.982859|S|100|80.75|0|100
C|CTSH|20250708|15:11:14.303366|S|3|80.63|0|3
C|CTSH|20250708|15:40:27.933221|S|100|80.805|0|100
C|CTSH|20250708|15:49:24.358949|S|10|80.81|0|10
C|CTSH|20250708|15:51:39.336524|S|100|80.7|0|100
C|CTSH|20250708|15:52:06.598852|S|50|80.67|0|50
C|CTSH|20250708|15:52:06.599550|S|50|80.67|0|50
C|CTSH|20250708|15:55:14.521225|S|100|80.645|0|100
C|CTSH|20250708|15:57:14.191595|S|100|80.66|0|100
C|CTSH|20250708|15:57:40.499529|S|1|80.68|0|1
C|CTSH|20250708|15:58:12.854311|S|1|80.69|0|1
C|CTSO|20250708|13:26:29.656338|S|10|1.06|0|10
C|CTSO|20250708|14:49:13.348417|S|10|1.05|0|10
C|CTSO|20250708|14:59:10.210070|S|10|1.05|0|10
C|CTVA|20250708|09:33:55.009281|S|1|77.09|0|1
C|CTVA|20250708|09:35:45.309148|S|75|76.92|0|75
C|CTVA|20250708|09:36:16.156001|S|25|76.92|0|25
C|CTVA|20250708|09:44:03.134710|S|41|77.15|0|41
C|CTVA|20250708|09:44:33.441142|S|39|77.11|0|39
C|CTVA|20250708|09:46:14.078020|S|94|77.18|0|94
C|CTVA|20250708|09:47:46.227631|S|46|77.1|0|46
C|CTVA|20250708|09:53:38.013039|S|47|77.02|0|47
C|CTVA|20250708|09:53:38.013314|S|47|77.02|0|47
C|CTVA|20250708|09:53:38.822243|S|6|77.02|0|6
C|CTVA|20250708|09:59:53.028403|S|2|76.81|0|2
C|CTVA|20250708|09:59:54.568484|S|84|76.85|0|84
C|CTVA|20250708|09:59:54.584977|S|16|76.85|0|16
C|CTVA|20250708|10:11:04.922359|S|1|76.81|0|1
C|CTVA|20250708|10:23:05.327182|S|75|76.71|0|75
C|CTVA|20250708|10:30:20.935744|S|100|76.59|0|100
C|CTVA|20250708|10:48:33.352516|S|75|76.5|0|75
C|CTVA|20250708|11:05:49.527073|S|75|76.36|0|75
C|CTVA|20250708|11:06:04.217579|S|100|76.43|0|100
C|CTVA|20250708|12:06:36.123445|S|10|76.23|0|10
C|CTVA|20250708|12:39:49.067229|S|100|76.105|0|100
C|CTVA|20250708|12:51:09.764295|S|63|76.055|0|63
C|CTVA|20250708|15:00:28.192237|S|1|76.44|0|1
C|CTVA|20250708|15:44:26.766452|S|75|76.48|0|75
C|CTVA|20250708|15:47:45.625125|S|100|76.4|0|100
C|CTVA|20250708|15:47:45.625430|S|75|76.4|0|75
C|CTVA|20250708|15:50:26.137962|S|4|76.485|0|4
C|CTVA|20250708|15:50:41.783372|S|1|76.47|0|1
C|CTVA|20250708|15:50:42.543302|S|1|76.47|0|1
C|CTVA|20250708|15:50:42.548137|S|1|76.47|0|1
C|CTVA|20250708|15:50:43.727007|S|3|76.47|0|3
C|CTVA|20250708|15:50:44.740538|S|1|76.47|0|1
C|CTVA|20250708|15:50:44.745757|S|1|76.47|0|1
C|CTVA|20250708|15:50:45.289178|S|11|76.47|0|11
C|CTVA|20250708|15:51:02.077665|S|191|76.44|0|191
C|CTVA|20250708|15:51:22.040459|S|3|76.43|0|3
C|CTVA|20250708|15:54:13.852744|S|97|76.38|0|97
C|CTVA|20250708|15:59:43.903560|S|50|76.42|0|50
C|CTXR|20250708|10:01:36.496735|E|200|1.98|0|200
C|CTXR|20250708|15:09:39.596164|E|300|1.955|0|300
C|CTXR|20250708|15:52:36.961027|E|100|1.91|0|100
C|CUBE|20250708|10:15:52.540426|S|63|42.565|0|63
C|CUBE|20250708|10:25:12.935022|S|63|42.71|0|63
C|CUBE|20250708|11:19:02.597768|S|97|42.95|0|97
C|CUBE|20250708|11:19:02.597768|S|3|42.95|0|3
C|CUBE|20250708|11:25:47.740091|S|1|42.79|0|1
C|CUBE|20250708|11:36:55.007673|S|1|42.77|0|1
C|CUBE|20250708|11:56:12.661384|S|63|42.885|0|63
C|CUBE|20250708|11:56:12.661459|S|37|42.885|0|37
C|CUBE|20250708|12:06:00.652190|S|63|42.695|0|63
C|CUBE|20250708|12:48:46.102183|S|63|42.735|0|63
C|CUBE|20250708|14:27:43.908620|S|100|42.75|0|100
C|CUBE|20250708|15:40:35.143737|S|47|42.76|0|47
C|CUBE|20250708|15:53:12.284710|S|83|42.65|0|83
C|CUBE|20250708|15:59:41.081036|S|100|42.595|0|100
C|CUBE|20250708|15:59:41.081256|S|100|42.595|0|100
C|CUBI|20250708|09:31:28.379499|S|100|66.35|0|100
C|CUBI|20250708|09:46:59.152025|S|31|65.2|0|31
C|CUBI|20250708|09:46:59.152026|S|69|65.2|0|69
C|CUBI|20250708|10:45:28.044258|S|28|65.08|0|28
C|CUBI|20250708|11:00:46.088404|S|100|64.98|0|100
C|CUBI|20250708|12:10:45.600725|S|100|64.92|0|100
C|CUBI|20250708|13:34:13.651677|S|2|64.87|0|2
C|CUBI|20250708|14:29:53.144079|S|1|64.86|0|1
C|CUBI|20250708|15:21:26.526816|S|1|64.13|0|1
C|CUBI|20250708|15:24:37.721637|S|25|64.12|0|25
C|CUBI|20250708|15:24:37.745113|S|100|64.18|0|100
C|CUBI|20250708|15:51:08.133059|S|3|63.95|0|3
C|CUBI|20250708|15:58:10.487401|S|1|64|0|1
C|CUK|20250708|09:55:14.416365|S|1|26.95|0|1
C|CUK|20250708|10:19:10.731959|S|100|26.72|0|100
C|CUK|20250708|10:19:15.409548|S|3|26.71|0|3
C|CUK|20250708|10:19:15.409571|S|2|26.71|0|2
C|CUK|20250708|10:30:24.193812|S|100|26.68|0|100
C|CUK|20250708|10:44:09.680332|S|200|26.715|0|200
C|CUK|20250708|10:49:17.852547|S|100|26.6|0|100
C|CUK|20250708|10:51:55.916375|S|100|26.505|0|100
C|CUK|20250708|10:51:55.917289|S|100|26.505|0|100
C|CUK|20250708|11:02:56.693698|S|100|26.425|0|100
C|CUK|20250708|11:03:25.488317|S|200|26.425|0|200
C|CUK|20250708|11:09:23.371828|S|100|26.42|0|100
C|CUK|20250708|11:09:23.372292|S|100|26.42|0|100
C|CUK|20250708|11:10:46.056037|S|185|26.425|0|185
C|CUK|20250708|11:10:46.056100|S|15|26.425|0|15
C|CUK|20250708|11:31:06.153862|S|8|26.49|0|8
C|CUK|20250708|11:39:35.708476|S|38|26.56|0|38
C|CUK|20250708|11:39:44.170127|S|185|26.565|0|185
C|CUK|20250708|11:39:52.111755|S|185|26.565|0|185
C|CUK|20250708|12:33:56.768522|S|200|26.525|0|200
C|CUK|20250708|14:37:56.146210|S|100|26.45|0|100
C|CUK|20250708|15:30:12.123980|S|100|26.37|0|100
C|CUK|20250708|15:32:12.774994|S|100|26.38|0|100
C|CUK|20250708|15:51:18.405933|S|100|26.34|0|100
C|CUK|20250708|15:56:51.873831|S|90|26.3|0|90
C|CUK|20250708|15:58:02.568121|S|100|26.31|0|100
C|CUK|20250708|15:59:36.011471|S|500|26.32|0|500
C|CUK|20250708|15:59:52.433004|S|8|26.325|0|8
C|CUK|20250708|15:59:53.036745|S|500|26.33|0|500
C|CUK|20250708|15:59:53.490522|S|1|26.325|0|1
C|CUPR|20250708|13:15:34.389152|S|40|6.71|0|40
C|CUPR|20250708|13:15:46.280389|S|24|6.71|0|24
C|CURB|20250708|11:07:31.400676|S|8|22.305|0|8
C|CURB|20250708|12:52:23.320850|S|24|22.25|0|24
C|CURB|20250708|13:40:19.232960|S|100|22.135|0|100
C|CURB|20250708|15:58:45.137205|S|75|22.07|0|75
C|CURB|20250708|15:59:24.482810|S|100|22.06|0|100
C|CURI|20250708|11:30:30.860626|S|1|4.61|0|1
C|CURI|20250708|11:32:56.125809|S|100|4.61|0|100
C|CURI|20250708|11:33:13.433019|S|150|4.58|0|150
C|CURI|20250708|11:33:13.444905|S|260|4.58|0|260
C|CURI|20250708|13:35:30.945328|S|100|4.63|0|100
C|CURI|20250708|15:50:40.045415|S|9|4.6|0|9
C|CURR|20250708|09:31:13.058653|S|200|1.8|0|200
C|CURR|20250708|09:31:38.334322|S|100|1.735|0|100
C|CURR|20250708|09:31:38.342361|S|200|1.735|0|200
C|CURR|20250708|09:32:15.777712|S|200|1.77|0|200
C|CURR|20250708|09:32:15.791760|S|100|1.77|0|100
C|CURR|20250708|09:32:15.808908|S|137|1.8|0|137
C|CURR|20250708|09:32:50.557285|S|200|1.765|0|200
C|CURR|20250708|09:32:50.577790|S|200|1.765|0|200
C|CURR|20250708|09:38:50.641732|S|100|1.87|0|100
C|CURR|20250708|09:45:48.354264|S|100|2.035|0|100
C|CURR|20250708|10:16:29.722107|S|4|2|0|4
C|CURR|20250708|10:20:55.818226|S|100|2.015|0|100
C|CURR|20250708|10:24:24.154742|S|100|2.025|0|100
C|CURR|20250708|10:29:15.605867|S|200|2.035|0|200
C|CURR|20250708|10:31:33.517294|S|200|2.035|0|200
C|CURR|20250708|10:35:08.808841|S|120|2.035|0|120
C|CURR|20250708|10:35:10.925484|S|80|2.035|0|80
C|CURR|20250708|10:49:21.057866|S|100|1.97|0|100
C|CURR|20250708|10:50:47.291896|E|200|1.975|0|200
C|CURR|20250708|11:04:39.185170|S|100|2.095|0|100
C|CURR|20250708|11:10:45.889406|S|100|2.04|0|100
C|CURR|20250708|11:19:09.395048|E|100|2.065|0|100
C|CURR|20250708|11:19:09.402729|E|200|2.06|0|200
C|CURR|20250708|11:19:49.221126|E|200|2.04|0|200
C|CURR|20250708|11:27:07.170002|S|1000|2.07|0|1000
C|CURR|20250708|11:27:17.499204|S|100|2.09|0|100
C|CURR|20250708|11:35:37.201398|S|200|2.045|0|200
C|CURR|20250708|11:48:29.114878|S|30|2.04|0|30
C|CURR|20250708|12:46:34.770147|S|100|2.04|0|100
C|CURR|20250708|13:44:48.947605|S|150|2.08|0|150
C|CURR|20250708|14:21:30.408854|S|23|2.05|0|23
C|CURR|20250708|14:38:13.539449|S|100|2.07|0|100
C|CURR|20250708|14:47:09.912330|S|37|2.12|0|37
C|CURR|20250708|15:22:12.895131|S|200|2.09|0|200
C|CURR|20250708|15:43:55.583851|E|200|2.055|0|200
C|CURR|20250708|15:47:46.154273|S|100|2.1|0|100
C|CURR|20250708|15:48:07.472392|S|300|2.11|0|300
C|CURR|20250708|15:48:30.453558|E|100|2.115|0|100
C|CURR|20250708|15:48:30.453648|E|100|2.115|0|100
C|CURR|20250708|15:52:46.145416|S|12|2.12|0|12
C|CURV|20250708|09:52:42.345855|S|100|2.75|0|100
C|CURV|20250708|12:53:26.166483|S|1|2.66|0|1
C|CURV|20250708|13:03:37.654279|S|90|2.65|0|90
C|CURV|20250708|13:08:11.192349|S|59|2.64|0|59
C|CURV|20250708|13:08:30.017226|S|17|2.66|0|17
C|CURV|20250708|13:15:44.629437|S|110|2.67|0|110
C|CURV|20250708|13:23:29.630963|S|110|2.645|0|110
C|CURV|20250708|13:26:43.193887|S|17|2.65|0|17
C|CURV|20250708|13:27:09.529699|S|7|2.65|0|7
C|CURV|20250708|14:14:11.726047|S|83|2.65|0|83
C|CURV|20250708|14:14:11.729226|S|100|2.66|0|100
C|CURV|20250708|14:19:03.295952|S|20|2.66|0|20
C|CURV|20250708|14:19:03.295952|S|120|2.655|0|120
C|CURV|20250708|14:19:03.296512|S|3|2.67|0|3
C|CURV|20250708|15:39:28.650103|S|100|2.69|0|100
C|CURV|20250708|15:49:38.697574|S|200|2.7|0|200
C|CURV|20250708|15:53:54.579644|S|100|2.67|0|100
C|CURV|20250708|15:55:02.796099|S|100|2.68|0|100
C|CURV|20250708|15:59:10.460444|S|100|2.69|0|100
C|CURV|20250708|15:59:15.479122|S|100|2.695|0|100
C|CURV|20250708|15:59:30.485363|S|6|2.7|0|6
C|CURV|20250708|15:59:30.666498|S|52|2.7|0|52
C|CURV|20250708|15:59:35.233812|S|27|2.7|0|27
C|CURV|20250708|15:59:35.233813|S|38|2.7|0|38
C|CURV|20250708|15:59:35.233813|S|27|2.7|0|27
C|CUZ|20250708|12:32:00.388100|S|29|29.11|0|29
C|CUZ|20250708|12:32:04.277182|S|71|29.11|0|71
C|CUZ|20250708|12:59:28.039143|S|100|29.12|0|100
C|CUZ|20250708|14:34:53.965269|S|48|29.1|0|48
C|CUZ|20250708|15:59:49.028277|S|6|29.01|0|6
C|CV|20250708|09:57:12.303155|S|100|4.44|0|100
C|CV|20250708|13:58:23.711461|S|100|4.42|0|100
C|CV|20250708|15:53:22.631581|S|200|4.685|0|200
C|CVAC|20250708|10:07:16.823761|E|100|5.41|0|100
C|CVAC|20250708|10:07:16.823761|E|200|5.41|0|200
C|CVAC|20250708|10:07:16.823761|E|100|5.41|0|100
C|CVAC|20250708|10:21:03.616483|S|9|5.42|0|9
C|CVAC|20250708|11:12:09.368216|S|3|5.43|0|3
C|CVAC|20250708|11:12:29.385327|S|8|5.43|0|8
C|CVAC|20250708|11:12:29.421177|S|17|5.43|0|17
C|CVAC|20250708|11:35:09.101866|S|38|5.42|0|38
C|CVAC|20250708|11:51:20.040664|S|31|5.43|0|31
C|CVAC|20250708|11:53:39.048197|S|31|5.43|0|31
C|CVAC|20250708|11:58:34.625558|S|31|5.43|0|31
C|CVAC|20250708|12:07:24.484476|S|24|5.43|0|24
C|CVAC|20250708|12:10:11.761259|S|24|5.43|0|24
C|CVAC|20250708|12:36:38.093407|S|24|5.43|0|24
C|CVAC|20250708|12:50:51.485246|S|76|5.42|0|76
C|CVAC|20250708|12:53:44.564395|S|24|5.43|0|24
C|CVAC|20250708|12:57:13.905656|S|24|5.425|0|24
C|CVAC|20250708|13:07:05.860450|S|200|5.42|0|200
C|CVAC|20250708|13:07:07.725006|S|100|5.42|0|100
C|CVAC|20250708|13:12:06.044200|S|63|5.43|0|63
C|CVAC|20250708|13:12:06.044200|S|100|5.43|0|100
C|CVAC|20250708|13:22:20.957926|S|1|5.43|0|1
C|CVAC|20250708|13:22:20.957926|S|17|5.43|0|17
C|CVAC|20250708|13:37:16.278056|S|18|5.43|0|18
C|CVAC|20250708|13:40:22.659983|S|18|5.43|0|18
C|CVAC|20250708|13:41:12.724289|S|1|5.43|0|1
C|CVAC|20250708|13:54:15.036628|S|18|5.43|0|18
C|CVAC|20250708|14:12:00.084696|S|100|5.43|0|100
C|CVAC|20250708|14:12:44.662419|S|100|5.43|0|100
C|CVAC|20250708|14:13:01.311202|S|200|5.43|0|200
C|CVAC|20250708|14:13:01.311202|S|200|5.43|0|200
C|CVAC|20250708|14:13:01.311202|S|300|5.43|0|300
C|CVAC|20250708|14:22:48.113052|S|100|5.43|0|100
C|CVAC|20250708|14:24:49.429006|S|20|5.43|0|20
C|CVAC|20250708|14:28:16.370020|S|20|5.43|0|20
C|CVAC|20250708|14:31:32.908855|S|20|5.43|0|20
C|CVAC|20250708|14:32:09.042046|S|7|5.43|0|7
C|CVAC|20250708|14:34:41.377441|S|53|5.43|0|53
C|CVAC|20250708|14:35:15.484183|S|20|5.43|0|20
C|CVAC|20250708|14:38:28.267573|S|20|5.43|0|20
C|CVAC|20250708|14:41:46.963440|S|20|5.43|0|20
C|CVAC|20250708|14:41:55.012235|S|63|5.43|0|63
C|CVAC|20250708|14:42:10.326017|S|9|5.43|0|9
C|CVAC|20250708|14:45:13.527493|S|20|5.43|0|20
C|CVAC|20250708|14:46:37.855702|S|63|5.43|0|63
C|CVAC|20250708|14:46:37.855702|S|156|5.43|0|156
C|CVAC|20250708|14:48:45.283544|S|10|5.42|0|10
C|CVAC|20250708|14:48:57.580837|S|37|5.43|0|37
C|CVAC|20250708|14:55:02.597875|S|20|5.43|0|20
C|CVAC|20250708|14:55:18.272501|S|9|5.42|0|9
C|CVAC|20250708|14:55:18.272501|S|1|5.42|0|1
C|CVAC|20250708|14:57:33.337567|S|20|5.43|0|20
C|CVAC|20250708|14:59:48.669251|S|100|5.42|0|100
C|CVAC|20250708|14:59:48.669251|S|200|5.42|0|200
C|CVAC|20250708|14:59:48.669251|S|200|5.42|0|200
C|CVAC|20250708|14:59:48.669251|S|300|5.42|0|300
C|CVAC|20250708|14:59:48.669251|S|100|5.42|0|100
C|CVAC|20250708|14:59:48.669253|S|100|5.42|0|100
C|CVAC|20250708|14:59:48.669253|S|100|5.42|0|100
C|CVAC|20250708|15:00:25.627342|S|100|5.42|0|100
C|CVAC|20250708|15:01:44.245360|S|10|5.42|0|10
C|CVAC|20250708|15:02:07.188407|S|80|5.42|0|80
C|CVAC|20250708|15:05:30.621165|S|176|5.43|0|176
C|CVAC|20250708|15:07:48.112799|S|10|5.42|0|10
C|CVAC|20250708|15:09:18.411922|S|9|5.42|0|9
C|CVAC|20250708|15:09:49.526269|S|13|5.43|0|13
C|CVAC|20250708|15:10:38.855908|S|100|5.42|0|100
C|CVAC|20250708|15:11:25.146062|S|11|5.425|0|11
C|CVAC|20250708|15:11:59.275868|S|44|5.42|0|44
C|CVAC|20250708|15:11:59.275869|S|56|5.42|0|56
C|CVAC|20250708|15:12:10.596755|S|100|5.42|0|100
C|CVAC|20250708|15:12:11.168768|S|144|5.42|0|144
C|CVAC|20250708|15:12:11.168769|S|200|5.42|0|200
C|CVAC|20250708|15:12:11.168769|S|189|5.42|0|189
C|CVAC|20250708|15:12:11.168769|S|63|5.42|0|63
C|CVAC|20250708|15:13:03.480722|S|49|5.43|0|49
C|CVAC|20250708|15:13:03.480722|S|100|5.43|0|100
C|CVAC|20250708|15:13:11.274723|S|13|5.43|0|13
C|CVAC|20250708|15:13:18.279422|S|9|5.42|0|9
C|CVAC|20250708|15:13:22.023297|S|10|5.42|0|10
C|CVAC|20250708|15:14:44.897796|S|13|5.43|0|13
C|CVAC|20250708|15:16:22.921639|S|13|5.43|0|13
C|CVAC|20250708|15:17:27.264579|S|81|5.42|0|81
C|CVAC|20250708|15:18:00.771990|S|13|5.425|0|13
C|CVAC|20250708|15:18:17.474869|S|100|5.42|0|100
C|CVAC|20250708|15:19:37.356781|S|12|5.43|0|12
C|CVAC|20250708|15:19:37.356782|S|1|5.43|0|1
C|CVAC|20250708|15:19:55.920363|S|1|5.42|0|1
C|CVAC|20250708|15:21:14.498481|S|13|5.425|0|13
C|CVAC|20250708|15:23:04.180262|S|13|5.425|0|13
C|CVAC|20250708|15:29:34.111744|S|10|5.42|0|10
C|CVAC|20250708|15:31:28.298261|S|90|5.42|0|90
C|CVAC|20250708|15:34:27.198631|S|10|5.42|0|10
C|CVAC|20250708|15:39:18.289182|S|10|5.42|0|10
C|CVAC|20250708|15:43:34.223269|S|10|5.42|0|10
C|CVAC|20250708|15:46:26.353235|S|4|5.42|0|4
C|CVAC|20250708|15:47:47.826901|S|10|5.42|0|10
C|CVAC|20250708|15:49:07.730752|S|100|5.42|0|100
C|CVAC|20250708|15:50:22.239637|S|10|5.42|0|10
C|CVAC|20250708|15:52:05.082046|S|10|5.42|0|10
C|CVAC|20250708|15:53:48.804821|S|10|5.42|0|10
C|CVAC|20250708|15:55:37.156560|S|10|5.42|0|10
C|CVAC|20250708|15:56:24.591981|S|11|5.42|0|11
C|CVAC|20250708|15:56:52.430433|S|24|5.43|0|24
C|CVAC|20250708|15:56:56.003488|S|2|5.42|0|2
C|CVAC|20250708|15:56:56.833663|S|1|5.42|0|1
C|CVAC|20250708|15:56:57.660228|S|29|5.42|0|29
C|CVAC|20250708|15:56:57.660228|S|12|5.42|0|12
C|CVAC|20250708|15:56:58.919549|S|10|5.42|0|10
C|CVAC|20250708|15:57:39.469297|S|24|5.43|0|24
C|CVAC|20250708|15:57:49.745799|S|2|5.43|0|2
C|CVAC|20250708|15:58:01.569001|S|41|5.42|0|41
C|CVAC|20250708|15:58:28.171675|S|10|5.42|0|10
C|CVAC|20250708|15:58:39.110718|S|24|5.43|0|24
C|CVAC|20250708|15:58:51.736509|S|41|5.42|0|41
C|CVAC|20250708|15:59:15.074872|S|24|5.43|0|24
C|CVAC|20250708|15:59:29.384614|S|10|5.42|0|10
C|CVAC|20250708|15:59:34.563669|S|2|5.42|0|2
C|CVAC|20250708|15:59:46.394156|S|71|5.43|0|71
C|CVAC|20250708|15:59:46.394156|S|2|5.43|0|2
C|CVAC|20250708|15:59:50.536750|S|36|5.425|0|36
C|CVAC|20250708|15:59:51.257628|S|15|5.425|0|15
C|CVAC|20250708|15:59:52.740458|S|10|5.425|0|10
C|CVAC|20250708|15:59:56.384834|S|57|5.425|0|57
C|CVAC|20250708|15:59:56.980906|S|3|5.425|0|3
C|CVBF|20250708|10:03:23.513747|S|37|20.79|0|37
C|CVBF|20250708|12:30:46.572749|S|75|20.99|0|75
C|CVBF|20250708|13:39:38.632154|S|36|21.015|0|36
C|CVBF|20250708|14:30:31.515775|S|5|21.04|0|5
C|CVBF|20250708|14:52:10.742515|S|36|21.01|0|36
C|CVBF|20250708|15:26:36.858646|S|5|20.98|0|5
C|CVBF|20250708|15:29:05.072937|S|2|20.98|0|2
C|CVBF|20250708|15:29:05.072937|S|3|20.98|0|3
C|CVBF|20250708|15:29:05.072937|S|3|20.98|0|3
C|CVBF|20250708|15:31:29.509908|S|1|20.97|0|1
C|CVBF|20250708|15:31:29.510062|S|1|20.97|0|1
C|CVBF|20250708|15:31:29.510062|S|1|20.97|0|1
C|CVBF|20250708|15:31:29.510181|S|1|20.97|0|1
C|CVCO|20250708|10:00:05.591243|S|5|447.18|0|5
C|CVCO|20250708|10:00:05.591243|S|295|447.01|0|295
C|CVCO|20250708|10:00:51.953869|S|6|447.61|0|6
C|CVCO|20250708|10:01:13.739074|S|58|446.86|0|58
C|CVCO|20250708|10:01:13.739114|S|100|446.86|0|100
C|CVCO|20250708|10:01:13.739171|S|84|446.86|0|84
C|CVCO|20250708|10:02:07.392695|S|10|447.13|0|10
C|CVCO|20250708|10:02:29.979108|S|169|447.01|0|169
C|CVCO|20250708|10:02:30.154187|S|131|447.1|0|131
C|CVCO|20250708|10:02:31.628426|S|120|447.18|0|120
C|CVCO|20250708|10:02:31.628427|S|11|447.11|0|11
C|CVCO|20250708|10:02:33.939042|S|114|447.1|0|114
C|CVCO|20250708|10:02:33.939042|S|17|447.11|0|17
C|CVCO|20250708|10:15:21.956828|S|1|446.94|0|1
C|CVCO|20250708|10:15:21.956834|S|20|446.94|0|20
C|CVCO|20250708|10:16:24.605206|S|25|446.82|0|25
C|CVCO|20250708|10:16:24.605207|S|25|446.77|0|25
C|CVCO|20250708|10:16:24.605207|S|150|446.75|0|150
C|CVCO|20250708|10:16:24.605224|S|50|446.75|0|50
C|CVCO|20250708|10:16:24.605224|S|6|446.72|0|6
C|CVCO|20250708|10:16:24.605225|S|25|446.71|0|25
C|CVCO|20250708|10:16:24.605225|S|19|446.66|0|19
C|CVCO|20250708|10:16:24.605225|S|100|446.67|0|100
C|CVCO|20250708|10:17:03.813525|S|10|446.9|0|10
C|CVCO|20250708|10:17:03.813525|S|10|446.9|0|10
C|CVCO|20250708|10:17:03.813525|S|190|446.9|0|190
C|CVCO|20250708|10:17:03.813526|S|190|446.81|0|190
C|CVCO|20250708|10:17:30.190377|S|200|446.92|0|200
C|CVCO|20250708|10:17:30.190384|S|200|446.73|0|200
C|CVCO|20250708|10:18:20.469158|S|200|446.25|0|200
C|CVCO|20250708|10:18:20.469168|S|200|446.16|0|200
C|CVCO|20250708|10:18:42.954073|S|100|446.43|0|100
C|CVCO|20250708|10:18:42.954074|S|100|446.42|0|100
C|CVCO|20250708|10:18:50.673733|S|30|446.45|0|30
C|CVCO|20250708|10:18:50.673739|S|34|446.45|0|34
C|CVCO|20250708|10:22:39.890340|S|30|447.49|0|30
C|CVCO|20250708|10:31:33.533349|S|50|449.95|0|50
C|CVCO|20250708|10:31:34.341393|S|10|449.95|0|10
C|CVCO|20250708|10:31:35.257109|S|10|449.95|0|10
C|CVCO|20250708|10:31:35.741804|S|10|449.95|0|10
C|CVCO|20250708|10:31:35.741881|S|20|449.95|0|20
C|CVCO|20250708|10:33:09.924966|S|10|450.26|0|10
C|CVCO|20250708|10:33:09.925026|S|10|450.26|0|10
C|CVCO|20250708|10:33:09.925243|S|20|450.26|0|20
C|CVCO|20250708|10:33:09.925271|S|20|450.26|0|20
C|CVCO|20250708|10:33:09.962454|S|10|450.35|0|10
C|CVCO|20250708|10:33:09.962454|S|10|450.32|0|10
C|CVCO|20250708|10:33:13.537301|S|100|450.35|0|100
C|CVCO|20250708|10:33:14.154198|S|10|450.35|0|10
C|CVCO|20250708|10:33:29.095809|S|20|450.37|0|20
C|CVCO|20250708|10:33:31.925347|S|50|450.36|0|50
C|CVCO|20250708|10:33:33.232003|S|50|450.36|0|50
C|CVCO|20250708|10:33:33.565366|S|10|450.36|0|10
C|CVCO|20250708|10:33:33.816348|S|10|450.36|0|10
C|CVCO|20250708|10:33:34.075484|S|10|450.36|0|10
C|CVCO|20250708|10:33:39.715715|S|10|450.36|0|10
C|CVCO|20250708|10:33:39.716068|S|10|450.36|0|10
C|CVCO|20250708|10:33:39.997546|S|10|450.36|0|10
C|CVCO|20250708|10:33:41.155514|S|20|450.36|0|20
C|CVCO|20250708|10:33:41.261459|S|10|450.36|0|10
C|CVCO|20250708|10:33:41.656710|S|10|450.36|0|10
C|CVCO|20250708|10:33:47.941053|S|10|450.36|0|10
C|CVCO|20250708|10:37:45.052442|S|165|449.8|0|165
C|CVCO|20250708|10:37:45.052442|S|10|449.86|0|10
C|CVCO|20250708|10:37:45.052442|S|25|449.84|0|25
C|CVCO|20250708|10:43:57.367045|S|1|450.16|0|1
C|CVCO|20250708|10:45:13.927966|S|100|449.3|0|100
C|CVCO|20250708|10:45:13.928026|S|10|449.3|0|10
C|CVCO|20250708|10:45:13.928088|S|10|449.3|0|10
C|CVCO|20250708|10:49:18.639428|S|1|450.04|0|1
C|CVCO|20250708|10:49:23.460374|S|1|449.82|0|1
C|CVCO|20250708|11:33:00.399879|S|5|451.69|0|5
C|CVCO|20250708|11:44:32.669859|S|4|451.7|0|4
C|CVCO|20250708|11:44:32.670074|S|2|451.71|0|2
C|CVCO|20250708|12:04:56.005855|S|100|451.82|0|100
C|CVCO|20250708|12:05:00.747238|S|7|451.7|0|7
C|CVCO|20250708|12:05:00.747286|S|100|451.7|0|100
C|CVCO|20250708|12:05:00.747415|S|100|451.7|0|100
C|CVCO|20250708|12:05:00.747726|S|18|451.7|0|18
C|CVCO|20250708|12:07:07.565633|S|7|451.31|0|7
C|CVCO|20250708|12:07:30.618487|S|7|451.23|0|7
C|CVCO|20250708|12:24:56.930890|S|1|451.65|0|1
C|CVCO|20250708|12:38:58.225000|S|1|452.2|0|1
C|CVCO|20250708|12:45:28.854105|S|7|451.58|0|7
C|CVCO|20250708|12:53:39.455449|S|2|450.26|0|2
C|CVCO|20250708|13:17:20.072477|S|7|448.55|0|7
C|CVCO|20250708|13:20:32.919396|S|2|447.67|0|2
C|CVCO|20250708|13:22:21.064881|S|1|447.54|0|1
C|CVCO|20250708|13:22:21.065182|S|1|447.43|0|1
C|CVCO|20250708|13:39:30.613803|S|7|447.28|0|7
C|CVCO|20250708|13:43:38.379661|S|1|446.68|0|1
C|CVCO|20250708|13:56:15.673360|S|1|447.98|0|1
C|CVCO|20250708|13:56:44.186336|S|1|448.11|0|1
C|CVCO|20250708|14:09:24.853913|S|1|447.7|0|1
C|CVCO|20250708|14:09:24.916000|S|1|447.72|0|1
C|CVCO|20250708|14:11:33.620419|S|2|447.59|0|2
C|CVCO|20250708|14:13:06.137312|S|5|447.95|0|5
C|CVCO|20250708|14:16:34.755994|S|25|449.26|0|25
C|CVCO|20250708|14:51:32.776464|S|1|449.66|0|1
C|CVCO|20250708|15:16:12.299441|S|1|448.38|0|1
C|CVCO|20250708|15:24:56.242155|S|1|448.07|0|1
C|CVCO|20250708|15:35:01.371344|S|7|448.41|0|7
C|CVCO|20250708|15:35:02.445578|S|200|448.7|0|200
C|CVCO|20250708|15:35:02.445641|S|200|448.7|0|200
C|CVCO|20250708|15:35:02.445730|S|100|448.7|0|100
C|CVCO|20250708|15:45:03.829088|S|1|447.17|0|1
C|CVCO|20250708|15:57:37.203907|S|10|446.71|0|10
C|CVCO|20250708|15:57:38.139218|S|14|447|0|14
C|CVCO|20250708|15:57:38.139264|S|31|447|0|31
C|CVCO|20250708|15:58:06.760765|S|3|447.17|0|3
C|CVCO|20250708|15:58:15.685549|S|3|447.25|0|3
C|CVE|20250708|10:00:19.360035|S|100|14.18|0|100
C|CVE|20250708|10:09:29.606036|S|43|14.19|0|43
C|CVE|20250708|10:15:34.031792|S|200|14.28|0|200
C|CVE|20250708|10:16:23.390483|S|100|14.27|0|100
C|CVE|20250708|10:16:24.601216|S|100|14.27|0|100
C|CVE|20250708|10:23:41.719167|S|200|14.29|0|200
C|CVE|20250708|10:25:26.863645|S|20|14.27|0|20
C|CVE|20250708|10:31:30.936555|S|300|14.29|0|300
C|CVE|20250708|10:31:30.937713|S|100|14.29|0|100
C|CVE|20250708|10:31:31.711939|S|200|14.29|0|200
C|CVE|20250708|10:31:31.713151|S|100|14.29|0|100
C|CVE|20250708|10:31:31.713151|S|100|14.29|0|100
C|CVE|20250708|10:31:32.172370|S|200|14.29|0|200
C|CVE|20250708|10:31:32.173379|S|100|14.29|0|100
C|CVE|20250708|10:31:32.173379|S|100|14.29|0|100
C|CVE|20250708|10:31:45.384361|S|100|14.29|0|100
C|CVE|20250708|10:32:01.240630|S|100|14.295|0|100
C|CVE|20250708|10:32:01.427442|S|100|14.295|0|100
C|CVE|20250708|10:32:01.434837|S|97|14.295|0|97
C|CVE|20250708|10:32:01.434838|S|3|14.29|0|3
C|CVE|20250708|10:32:01.473958|S|97|14.295|0|97
C|CVE|20250708|10:34:43.379169|S|200|14.32|0|200
C|CVE|20250708|10:36:15.267076|S|100|14.29|0|100
C|CVE|20250708|10:40:56.123839|S|173|14.29|0|173
C|CVE|20250708|10:41:04.194277|S|62|14.28|0|62
C|CVE|20250708|10:50:13.921688|S|300|14.35|0|300
C|CVE|20250708|10:52:23.064568|S|14|14.42|0|14
C|CVE|20250708|10:52:48.649065|S|39|14.41|0|39
C|CVE|20250708|10:53:02.986291|S|100|14.405|0|100
C|CVE|20250708|10:53:02.986301|S|100|14.405|0|100
C|CVE|20250708|10:53:02.986483|E|100|14.405|0|100
C|CVE|20250708|10:53:34.343453|S|300|14.38|0|300
C|CVE|20250708|10:53:46.310612|S|100|14.37|0|100
C|CVE|20250708|10:53:56.470981|S|64|14.38|0|64
C|CVE|20250708|10:54:22.141114|S|14|14.4|0|14
C|CVE|20250708|10:55:25.729879|S|100|14.44|0|100
C|CVE|20250708|10:55:34.040865|S|15|14.44|0|15
C|CVE|20250708|10:55:34.040866|S|85|14.44|0|85
C|CVE|20250708|10:55:34.052439|S|15|14.44|0|15
C|CVE|20250708|10:56:02.123086|S|100|14.42|0|100
C|CVE|20250708|11:00:00.151321|S|6|14.4|0|6
C|CVE|20250708|11:06:09.191688|S|100|14.46|0|100
C|CVE|20250708|11:06:09.191688|S|100|14.46|0|100
C|CVE|20250708|11:06:09.191688|S|100|14.46|0|100
C|CVE|20250708|11:07:23.397870|S|141|14.48|0|141
C|CVE|20250708|11:07:23.398566|S|8|14.48|0|8
C|CVE|20250708|11:08:21.770502|S|100|14.52|0|100
C|CVE|20250708|11:08:54.000055|S|100|14.51|0|100
C|CVE|20250708|11:09:49.423995|S|136|14.5|0|136
C|CVE|20250708|11:10:29.476392|S|300|14.5|0|300
C|CVE|20250708|11:10:29.488484|S|300|14.5|0|300
C|CVE|20250708|11:12:05.271830|S|34|14.48|0|34
C|CVE|20250708|11:14:03.844227|S|100|14.5|0|100
C|CVE|20250708|11:14:03.844228|S|300|14.5|0|300
C|CVE|20250708|11:15:04.044572|S|300|14.51|0|300
C|CVE|20250708|11:15:04.045104|S|300|14.51|0|300
C|CVE|20250708|11:15:09.280270|S|10|14.51|0|10
C|CVE|20250708|11:15:09.620717|S|300|14.52|0|300
C|CVE|20250708|11:15:16.267224|S|300|14.52|0|300
C|CVE|20250708|11:15:47.547486|S|101|14.52|0|101
C|CVE|20250708|11:15:47.547872|S|87|14.52|0|87
C|CVE|20250708|11:16:06.563037|S|3|14.55|0|3
C|CVE|20250708|11:16:36.646421|S|100|14.54|0|100
C|CVE|20250708|11:16:36.648163|S|300|14.545|0|300
C|CVE|20250708|11:16:53.153151|S|98|14.55|0|98
C|CVE|20250708|11:16:53.153151|S|2|14.55|0|2
C|CVE|20250708|11:16:53.153151|S|200|14.555|0|200
C|CVE|20250708|11:17:01.624467|S|300|14.545|0|300
C|CVE|20250708|11:17:01.624467|S|100|14.55|0|100
C|CVE|20250708|11:17:01.625045|S|100|14.54|0|100
C|CVE|20250708|11:17:01.631081|S|100|14.55|0|100
C|CVE|20250708|11:17:10.499652|S|100|14.54|0|100
C|CVE|20250708|11:17:12.581666|S|300|14.54|0|300
C|CVE|20250708|11:17:15.961329|S|300|14.54|0|300
C|CVE|20250708|11:17:15.977575|S|100|14.55|0|100
C|CVE|20250708|11:17:17.162373|S|300|14.54|0|300
C|CVE|20250708|11:17:37.450640|S|300|14.54|0|300
C|CVE|20250708|11:17:37.450640|S|100|14.54|0|100
C|CVE|20250708|11:17:38.506508|S|100|14.545|0|100
C|CVE|20250708|11:17:49.945076|S|4|14.53|0|4
C|CVE|20250708|11:18:32.290623|S|206|14.52|0|206
C|CVE|20250708|11:18:32.290631|S|94|14.52|0|94
C|CVE|20250708|11:18:32.306266|S|100|14.515|0|100
C|CVE|20250708|11:18:51.117762|S|16|14.51|0|16
C|CVE|20250708|11:19:21.208803|S|100|14.5|0|100
C|CVE|20250708|11:19:50.154611|S|100|14.505|0|100
C|CVE|20250708|11:19:51.544701|S|15|14.51|0|15
C|CVE|20250708|11:20:04.468241|S|300|14.51|0|300
C|CVE|20250708|11:20:04.468339|S|100|14.51|0|100
C|CVE|20250708|11:20:04.468761|S|100|14.51|0|100
C|CVE|20250708|11:20:04.468761|S|200|14.51|0|200
C|CVE|20250708|11:20:06.090769|S|300|14.52|0|300
C|CVE|20250708|11:20:06.091298|S|300|14.52|0|300
C|CVE|20250708|11:20:23.440403|S|300|14.52|0|300
C|CVE|20250708|11:20:23.444582|S|300|14.52|0|300
C|CVE|20250708|11:27:17.212877|S|100|14.47|0|100
C|CVE|20250708|11:36:31.633839|S|77|14.55|0|77
C|CVE|20250708|11:36:31.647616|S|300|14.55|0|300
C|CVE|20250708|11:39:13.879051|S|114|14.59|0|114
C|CVE|20250708|11:39:15.448287|S|100|14.59|0|100
C|CVE|20250708|11:39:35.212015|S|5|14.6|0|5
C|CVE|20250708|11:42:36.314020|S|4|14.6|0|4
C|CVE|20250708|11:43:32.754617|S|300|14.6|0|300
C|CVE|20250708|11:43:54.576293|S|300|14.6|0|300
C|CVE|20250708|11:43:54.585633|S|300|14.6|0|300
C|CVE|20250708|11:43:56.131206|S|292|14.6|0|292
C|CVE|20250708|11:48:19.923167|S|82|14.59|0|82
C|CVE|20250708|11:52:53.283413|S|100|14.64|0|100
C|CVE|20250708|11:54:07.104644|S|400|14.645|0|400
C|CVE|20250708|11:58:56.534874|S|6|14.62|0|6
C|CVE|20250708|12:05:18.899817|S|300|14.56|0|300
C|CVE|20250708|12:05:18.899826|S|100|14.56|0|100
C|CVE|20250708|12:05:48.536656|S|98|14.57|0|98
C|CVE|20250708|12:06:59.325281|S|100|14.56|0|100
C|CVE|20250708|12:07:27.968354|S|139|14.56|0|139
C|CVE|20250708|12:08:41.463818|S|17|14.55|0|17
C|CVE|20250708|12:08:46.033632|S|100|14.53|0|100
C|CVE|20250708|12:08:46.033633|S|38|14.53|0|38
C|CVE|20250708|12:12:49.091621|S|100|14.53|0|100
C|CVE|20250708|12:12:49.091621|S|400|14.53|0|400
C|CVE|20250708|12:19:52.273280|S|100|14.57|0|100
C|CVE|20250708|12:20:53.497780|S|100|14.59|0|100
C|CVE|20250708|12:22:47.603340|S|38|14.6|0|38
C|CVE|20250708|12:29:11.030425|S|300|14.64|0|300
C|CVE|20250708|12:29:11.050874|S|300|14.65|0|300
C|CVE|20250708|12:31:06.748776|S|100|14.63|0|100
C|CVE|20250708|12:31:06.748776|S|6|14.63|0|6
C|CVE|20250708|12:36:56.252505|S|100|14.6|0|100
C|CVE|20250708|12:36:56.252505|S|149|14.6|0|149
C|CVE|20250708|12:38:16.936935|S|100|14.61|0|100
C|CVE|20250708|12:46:03.280092|S|100|14.6|0|100
C|CVE|20250708|12:46:44.642487|S|100|14.59|0|100
C|CVE|20250708|12:48:40.713498|S|100|14.61|0|100
C|CVE|20250708|12:48:40.713498|S|35|14.61|0|35
C|CVE|20250708|12:49:07.620563|S|400|14.61|0|400
C|CVE|20250708|12:49:07.620564|S|100|14.61|0|100
C|CVE|20250708|12:49:07.620564|S|300|14.61|0|300
C|CVE|20250708|12:49:07.620564|S|100|14.61|0|100
C|CVE|20250708|12:49:08.637820|S|100|14.615|0|100
C|CVE|20250708|12:52:46.639027|S|100|14.62|0|100
C|CVE|20250708|12:52:46.655821|S|200|14.63|0|200
C|CVE|20250708|12:53:01.685936|S|200|14.62|0|200
C|CVE|20250708|12:56:18.960664|S|200|14.65|0|200
C|CVE|20250708|12:56:54.029884|S|100|14.67|0|100
C|CVE|20250708|12:57:03.071759|S|200|14.66|0|200
C|CVE|20250708|12:57:03.077703|S|200|14.66|0|200
C|CVE|20250708|12:57:20.661892|S|200|14.66|0|200
C|CVE|20250708|12:57:54.947092|S|200|14.7|0|200
C|CVE|20250708|12:58:00.040506|S|400|14.71|0|400
C|CVE|20250708|12:58:04.778797|S|200|14.7|0|200
C|CVE|20250708|12:58:05.119609|S|200|14.7|0|200
C|CVE|20250708|12:58:16.279682|S|200|14.7|0|200
C|CVE|20250708|12:59:42.869761|S|100|14.72|0|100
C|CVE|20250708|13:00:34.511786|S|100|14.72|0|100
C|CVE|20250708|13:02:09.961716|S|100|14.73|0|100
C|CVE|20250708|13:02:20.810941|S|100|14.74|0|100
C|CVE|20250708|13:04:06.779557|S|100|14.73|0|100
C|CVE|20250708|13:04:29.240447|S|200|14.72|0|200
C|CVE|20250708|13:04:40.846089|S|269|14.72|0|269
C|CVE|20250708|13:04:46.946879|S|100|14.72|0|100
C|CVE|20250708|13:04:51.579444|S|135|14.72|0|135
C|CVE|20250708|13:08:07.534674|S|45|14.73|0|45
C|CVE|20250708|13:11:16.699433|S|100|14.7|0|100
C|CVE|20250708|13:11:29.674162|S|100|14.7|0|100
C|CVE|20250708|13:11:32.113544|S|9|14.7|0|9
C|CVE|20250708|13:11:32.113545|S|391|14.7|0|391
C|CVE|20250708|13:12:01.044821|S|63|14.7|0|63
C|CVE|20250708|13:19:30.688663|S|400|14.7|0|400
C|CVE|20250708|13:23:11.884355|S|59|14.71|0|59
C|CVE|20250708|13:23:11.884355|S|100|14.71|0|100
C|CVE|20250708|13:23:11.884364|S|41|14.71|0|41
C|CVE|20250708|13:25:27.151364|S|400|14.74|0|400
C|CVE|20250708|13:28:05.565457|S|100|14.76|0|100
C|CVE|20250708|13:29:33.529824|S|200|14.75|0|200
C|CVE|20250708|13:32:10.011101|S|400|14.75|0|400
C|CVE|20250708|13:32:18.273395|S|400|14.75|0|400
C|CVE|20250708|13:32:19.826663|S|400|14.75|0|400
C|CVE|20250708|13:32:21.690713|S|400|14.75|0|400
C|CVE|20250708|13:34:29.226717|S|40|14.71|0|40
C|CVE|20250708|13:35:10.920583|S|148|14.7|0|148
C|CVE|20250708|13:35:42.353008|S|200|14.72|0|200
C|CVE|20250708|13:36:18.338535|S|400|14.72|0|400
C|CVE|20250708|13:36:18.806041|S|200|14.725|0|200
C|CVE|20250708|13:45:43.063225|S|200|14.71|0|200
C|CVE|20250708|13:45:43.063225|S|11|14.71|0|11
C|CVE|20250708|13:50:57.472118|S|188|14.73|0|188
C|CVE|20250708|13:52:38.605738|S|6|14.73|0|6
C|CVE|20250708|13:58:08.622876|S|3|14.735|0|3
C|CVE|20250708|13:58:08.626173|S|100|14.74|0|100
C|CVE|20250708|13:58:08.636808|S|98|14.74|0|98
C|CVE|20250708|14:01:23.472049|S|3|14.74|0|3
C|CVE|20250708|14:03:10.419792|S|6|14.73|0|6
C|CVE|20250708|14:03:53.504813|S|176|14.74|0|176
C|CVE|20250708|14:07:04.506993|S|57|14.75|0|57
C|CVE|20250708|14:07:04.506993|S|100|14.75|0|100
C|CVE|20250708|14:07:04.507394|S|106|14.75|0|106
C|CVE|20250708|14:07:04.507486|S|100|14.75|0|100
C|CVE|20250708|14:14:37.871463|S|228|14.75|0|228
C|CVE|20250708|14:14:37.871463|S|100|14.75|0|100
C|CVE|20250708|14:15:59.484320|S|400|14.74|0|400
C|CVE|20250708|14:16:32.579566|S|375|14.74|0|375
C|CVE|20250708|14:19:59.690085|S|100|14.725|0|100
C|CVE|20250708|14:19:59.690170|S|224|14.725|0|224
C|CVE|20250708|14:19:59.690170|S|400|14.725|0|400
C|CVE|20250708|14:20:03.606180|S|500|14.735|0|500
C|CVE|20250708|14:20:03.608170|S|400|14.74|0|400
C|CVE|20250708|14:21:12.453650|S|400|14.74|0|400
C|CVE|20250708|14:26:19.525869|S|12|14.7|0|12
C|CVE|20250708|14:27:50.521271|S|100|14.67|0|100
C|CVE|20250708|14:31:56.896752|S|100|14.67|0|100
C|CVE|20250708|14:41:53.630944|S|200|14.69|0|200
C|CVE|20250708|14:54:58.032448|S|12|14.7|0|12
C|CVE|20250708|14:54:58.032448|S|5|14.7|0|5
C|CVE|20250708|14:57:10.223358|S|153|14.68|0|153
C|CVE|20250708|14:57:10.223358|S|200|14.68|0|200
C|CVE|20250708|15:01:58.022633|S|1|14.67|0|1
C|CVE|20250708|15:02:50.137157|S|400|14.67|0|400
C|CVE|20250708|15:04:00.122632|S|218|14.67|0|218
C|CVE|20250708|15:05:45.994150|S|100|14.67|0|100
C|CVE|20250708|15:06:34.350464|S|100|14.66|0|100
C|CVE|20250708|15:06:58.226606|S|200|14.66|0|200
C|CVE|20250708|15:08:41.513743|S|286|14.64|0|286
C|CVE|20250708|15:10:20.249193|S|2|14.63|0|2
C|CVE|20250708|15:10:21.248035|S|2|14.63|0|2
C|CVE|20250708|15:21:56.038142|S|12|14.59|0|12
C|CVE|20250708|15:26:14.961415|S|100|14.6|0|100
C|CVE|20250708|15:26:14.961415|S|100|14.6|0|100
C|CVE|20250708|15:26:14.961415|S|100|14.6|0|100
C|CVE|20250708|15:26:14.961416|S|200|14.6|0|200
C|CVE|20250708|15:26:14.961416|S|100|14.6|0|100
C|CVE|20250708|15:31:05.320681|S|100|14.59|0|100
C|CVE|20250708|15:34:43.342078|S|2|14.59|0|2
C|CVE|20250708|15:35:43.413477|S|700|14.6|0|700
C|CVE|20250708|15:36:21.121596|S|300|14.58|0|300
C|CVE|20250708|15:38:15.208782|S|1|14.57|0|1
C|CVE|20250708|15:38:28.873035|S|83|14.57|0|83
C|CVE|20250708|15:40:54.972840|S|100|14.59|0|100
C|CVE|20250708|15:43:11.351553|S|740|14.58|0|740
C|CVE|20250708|15:43:36.181461|S|83|14.58|0|83
C|CVE|20250708|15:44:12.185253|S|12|14.58|0|12
C|CVE|20250708|15:44:55.849332|S|21|14.58|0|21
C|CVE|20250708|15:45:11.293064|S|151|14.59|0|151
C|CVE|20250708|15:45:13.472837|S|190|14.59|0|190
C|CVE|20250708|15:45:45.900608|S|229|14.6|0|229
C|CVE|20250708|15:46:57.447855|S|45|14.59|0|45
C|CVE|20250708|15:48:15.017655|S|18|14.6|0|18
C|CVE|20250708|15:48:32.477535|S|100|14.6|0|100
C|CVE|20250708|15:49:10.103910|S|7|14.62|0|7
C|CVE|20250708|15:49:44.530402|S|1000|14.62|0|1000
C|CVE|20250708|15:49:50.741073|S|19|14.63|0|19
C|CVE|20250708|15:49:55.248916|S|25|14.64|0|25
C|CVE|20250708|15:50:12.875436|S|186|14.63|0|186
C|CVE|20250708|15:50:14.241098|S|16|14.63|0|16
C|CVE|20250708|15:51:15.869848|S|275|14.615|0|275
C|CVE|20250708|15:51:36.731430|S|13|14.63|0|13
C|CVE|20250708|15:51:49.524721|S|167|14.62|0|167
C|CVE|20250708|15:54:12.418619|S|15|14.61|0|15
C|CVE|20250708|15:54:37.531447|S|46|14.615|0|46
C|CVE|20250708|15:54:55.541483|S|600|14.62|0|600
C|CVE|20250708|15:54:55.541483|S|1000|14.615|0|1000
C|CVE|20250708|15:55:18.010442|S|100|14.61|0|100
C|CVE|20250708|15:56:01.413125|S|2191|14.595|0|2191
C|CVE|20250708|15:56:01.413977|S|41|14.6|0|41
C|CVE|20250708|15:56:38.301503|S|342|14.59|0|342
C|CVE|20250708|15:57:00.551086|S|286|14.6|0|286
C|CVE|20250708|15:57:28.807035|S|130|14.59|0|130
C|CVE|20250708|15:57:29.416550|S|600|14.58|0|600
C|CVE|20250708|15:57:29.416551|S|1200|14.58|0|1200
C|CVE|20250708|15:57:29.416551|S|300|14.58|0|300
C|CVE|20250708|15:57:37.424657|S|400|14.58|0|400
C|CVE|20250708|15:57:38.184322|S|10|14.58|0|10
C|CVE|20250708|15:57:46.192331|S|40|14.585|0|40
C|CVE|20250708|15:58:17.420059|S|300|14.59|0|300
C|CVE|20250708|15:58:17.424870|S|100|14.59|0|100
C|CVE|20250708|15:58:17.473551|S|500|14.595|0|500
C|CVE|20250708|15:58:18.337578|S|300|14.59|0|300
C|CVE|20250708|15:58:18.666185|S|400|14.59|0|400
C|CVE|20250708|15:58:32.073403|S|400|14.6|0|400
C|CVE|20250708|15:59:05.901951|S|9|14.605|0|9
C|CVE|20250708|15:59:22.255941|S|7|14.6|0|7
C|CVE|20250708|15:59:24.014610|S|200|14.6|0|200
C|CVE|20250708|15:59:32.322422|S|17|14.605|0|17
C|CVE|20250708|15:59:34.693094|S|300|14.595|0|300
C|CVE|20250708|15:59:34.784640|S|400|14.595|0|400
C|CVE|20250708|15:59:34.784647|S|100|14.595|0|100
C|CVE|20250708|15:59:34.798440|S|200|14.595|0|200
C|CVE|20250708|15:59:34.803502|S|100|14.595|0|100
C|CVE|20250708|15:59:34.803502|S|300|14.595|0|300
C|CVE|20250708|15:59:35.838887|S|100|14.595|0|100
C|CVE|20250708|15:59:35.838887|S|200|14.595|0|200
C|CVE|20250708|15:59:35.838887|S|100|14.595|0|100
C|CVE|20250708|15:59:35.910770|S|600|14.595|0|600
C|CVE|20250708|15:59:35.920142|S|100|14.595|0|100
C|CVE|20250708|15:59:35.927326|S|200|14.595|0|200
C|CVE|20250708|15:59:35.927326|S|200|14.595|0|200
C|CVE|20250708|15:59:35.927326|S|100|14.595|0|100
C|CVE|20250708|15:59:35.939739|S|100|14.595|0|100
C|CVE|20250708|15:59:35.939739|S|200|14.595|0|200
C|CVE|20250708|15:59:35.939740|S|100|14.595|0|100
C|CVE|20250708|15:59:35.969085|S|600|14.595|0|600
C|CVE|20250708|15:59:35.985628|S|100|14.595|0|100
C|CVE|20250708|15:59:35.985638|S|100|14.595|0|100
C|CVE|20250708|15:59:35.985638|S|100|14.595|0|100
C|CVE|20250708|15:59:35.985639|S|100|14.59|0|100
C|CVE|20250708|15:59:36.000760|S|100|14.595|0|100
C|CVE|20250708|15:59:36.000760|S|100|14.595|0|100
C|CVE|20250708|15:59:36.000760|S|100|14.595|0|100
C|CVE|20250708|15:59:36.000760|S|100|14.595|0|100
C|CVE|20250708|15:59:36.010503|S|200|14.595|0|200
C|CVE|20250708|15:59:36.020031|S|200|14.595|0|200
C|CVE|20250708|15:59:36.029364|S|100|14.595|0|100
C|CVE|20250708|15:59:36.029364|S|100|14.595|0|100
C|CVE|20250708|15:59:36.029364|S|300|14.59|0|300
C|CVE|20250708|15:59:36.029364|S|300|14.59|0|300
C|CVE|20250708|15:59:36.042543|S|100|14.59|0|100
C|CVE|20250708|15:59:36.051834|S|700|14.595|0|700
C|CVE|20250708|15:59:36.060091|S|400|14.59|0|400
C|CVE|20250708|15:59:36.074021|S|800|14.59|0|800
C|CVE|20250708|15:59:36.095821|S|100|14.59|0|100
C|CVE|20250708|15:59:36.095827|S|500|14.59|0|500
C|CVE|20250708|15:59:36.104314|S|200|14.595|0|200
C|CVE|20250708|15:59:36.113168|S|300|14.59|0|300
C|CVE|20250708|15:59:36.113168|S|300|14.59|0|300
C|CVE|20250708|15:59:36.125009|S|300|14.59|0|300
C|CVE|20250708|15:59:36.125009|S|100|14.59|0|100
C|CVE|20250708|15:59:36.136318|S|300|14.59|0|300
C|CVE|20250708|15:59:36.136318|S|300|14.59|0|300
C|CVE|20250708|15:59:36.160652|S|100|14.59|0|100
C|CVE|20250708|15:59:36.222809|S|52|14.6|0|52
C|CVE|20250708|15:59:36.250156|S|300|14.59|0|300
C|CVE|20250708|15:59:36.250157|S|200|14.59|0|200
C|CVE|20250708|15:59:36.250348|S|200|14.59|0|200
C|CVE|20250708|15:59:36.257120|S|300|14.59|0|300
C|CVE|20250708|15:59:37.783242|S|300|14.6|0|300
C|CVE|20250708|15:59:37.789957|S|65|14.6|0|65
C|CVE|20250708|15:59:39.588644|S|65|14.6|0|65
C|CVE|20250708|15:59:39.588644|S|135|14.6|0|135
C|CVE|20250708|15:59:39.595416|S|60|14.6|0|60
C|CVE|20250708|15:59:39.595509|S|440|14.6|0|440
C|CVE|20250708|15:59:39.601832|S|300|14.6|0|300
C|CVE|20250708|15:59:39.692873|S|200|14.6|0|200
C|CVE|20250708|15:59:39.692897|S|200|14.6|0|200
C|CVE|20250708|15:59:39.692909|S|200|14.6|0|200
C|CVE|20250708|15:59:40.586377|E|700|14.595|0|700
C|CVE|20250708|15:59:40.586867|S|46|14.6|0|46
C|CVE|20250708|15:59:40.682807|S|100|14.6|0|100
C|CVE|20250708|15:59:42.055841|S|100|14.595|0|100
C|CVE|20250708|15:59:49.022240|S|50|14.61|0|50
C|CVE|20250708|15:59:50.002114|S|67|14.6|0|67
C|CVE|20250708|15:59:50.002114|S|233|14.605|0|233
C|CVE|20250708|15:59:50.002115|S|300|14.6|0|300
C|CVE|20250708|15:59:50.002127|S|233|14.6|0|233
C|CVE|20250708|15:59:50.002127|S|33|14.6|0|33
C|CVE|20250708|15:59:50.947559|S|1|14.605|0|1
C|CVE|20250708|15:59:50.977699|S|57|14.605|0|57
C|CVE|20250708|15:59:51.077834|S|66|14.605|0|66
C|CVE|20250708|15:59:51.181628|S|10|14.595|0|10
C|CVE|20250708|15:59:52.823785|S|38|14.59|0|38
C|CVE|20250708|15:59:53.028996|S|47|14.59|0|47
C|CVE|20250708|15:59:53.739797|S|300|14.6|0|300
C|CVE|20250708|15:59:54.326027|S|1|14.595|0|1
C|CVE|20250708|15:59:55.151723|S|1|14.61|0|1
C|CVE|20250708|15:59:56.627263|S|72|14.605|0|72
C|CVE|20250708|15:59:56.851220|S|30|14.605|0|30
C|CVE|20250708|15:59:58.039969|S|16|14.605|0|16
C|CVE WS|20250708|10:10:14.344877|S|10|9.13|0|10
C|CVEO|20250708|14:13:15.837903|S|133|23.805|0|133
C|CVEO|20250708|15:03:06.594930|S|9|23.79|0|9
C|CVEO|20250708|15:03:06.594930|S|15|23.78|0|15
C|CVEO|20250708|15:13:33.379634|S|70|23.77|0|70
C|CVGW|20250708|14:13:55.956980|S|5|26.76|0|5
C|CVGW|20250708|15:59:14.342421|S|100|26.98|0|100
C|CVGW|20250708|15:59:54.884895|S|26|26.93|0|26
C|CVI|20250708|09:33:31.983253|S|50|30.5|0|50
C|CVI|20250708|10:58:06.385955|S|1|30.39|0|1
C|CVI|20250708|15:49:40.051062|S|5|30.49|0|5
C|CVI|20250708|15:57:06.135225|S|80|30.47|0|80
C|CVI|20250708|15:57:06.135751|S|50|30.475|0|50
C|CVI|20250708|15:59:49.631852|S|93|30.56|0|93
C|CVKD|20250708|14:50:48.265494|S|1|12.98|0|1
C|CVLC|20250708|13:28:43.540202|S|238|77.05|0|238
C|CVLC|20250708|13:51:48.431362|S|28|77.04|0|28
C|CVLG|20250708|09:40:06.047314|S|2|24.82|0|2
C|CVLG|20250708|09:40:07.819889|S|2|24.82|0|2
C|CVLG|20250708|09:40:11.014730|S|2|24.82|0|2
C|CVLG|20250708|09:40:13.140220|S|2|24.82|0|2
C|CVLG|20250708|09:40:14.832847|S|2|24.82|0|2
C|CVLG|20250708|09:40:18.140885|S|2|24.82|0|2
C|CVLG|20250708|09:40:20.154016|S|2|24.82|0|2
C|CVLG|20250708|09:40:21.855213|S|2|24.82|0|2
C|CVLG|20250708|09:40:24.867912|S|2|24.82|0|2
C|CVLG|20250708|09:40:25.972677|S|6|24.82|0|6
C|CVLG|20250708|10:14:41.192541|S|50|25.195|0|50
C|CVLG|20250708|10:52:48.290590|S|2|25.43|0|2
C|CVLG|20250708|11:32:55.790695|S|1|25.41|0|1
C|CVLG|20250708|11:34:03.125738|S|2|25.455|0|2
C|CVLG|20250708|11:39:57.379257|S|1|25.46|0|1
C|CVLG|20250708|14:54:33.106481|S|1|25.56|0|1
C|CVLG|20250708|15:30:58.098443|S|1|25.56|0|1
C|CVLG|20250708|15:36:23.275607|S|1|25.53|0|1
C|CVLG|20250708|15:36:23.275607|S|1|25.53|0|1
C|CVLG|20250708|15:40:58.041427|S|1|25.51|0|1
C|CVLG|20250708|15:42:40.051112|S|21|25.5|0|21
C|CVLG|20250708|15:42:40.051112|S|8|25.5|0|8
C|CVLG|20250708|15:42:40.051177|S|3|25.5|0|3
C|CVLG|20250708|15:43:04.792464|S|2|25.49|0|2
C|CVLG|20250708|15:43:04.792524|S|2|25.49|0|2
C|CVLG|20250708|15:47:09.281061|S|2|25.48|0|2
C|CVLG|20250708|15:47:09.281061|S|1|25.48|0|1
C|CVLG|20250708|15:47:09.281061|S|1|25.48|0|1
C|CVLG|20250708|15:47:09.281061|S|1|25.48|0|1
C|CVLG|20250708|15:47:09.281062|S|3|25.48|0|3
C|CVLG|20250708|15:47:09.281132|S|1|25.48|0|1
C|CVLG|20250708|15:50:00.516475|S|10|25.49|0|10
C|CVLG|20250708|15:57:25.555067|S|13|25.47|0|13
C|CVLG|20250708|15:57:25.555067|S|26|25.47|0|26
C|CVLG|20250708|15:59:36.716236|S|100|25.43|0|100
C|CVLT|20250708|09:42:00.043062|S|100|174.12|0|100
C|CVLT|20250708|09:42:00.043127|S|10|174.12|0|10
C|CVLT|20250708|10:24:57.109301|S|1|172.84|0|1
C|CVLT|20250708|10:32:00.180775|S|11|173.19|0|11
C|CVLT|20250708|11:04:26.817721|S|50|171.55|0|50
C|CVLT|20250708|11:26:08.106590|S|50|171.87|0|50
C|CVLT|20250708|11:26:08.107157|S|30|171.87|0|30
C|CVLT|20250708|11:40:02.790045|S|41|172.33|0|41
C|CVLT|20250708|12:15:15.823000|S|6|172.73|0|6
C|CVLT|20250708|12:31:06.753642|S|10|173.27|0|10
C|CVLT|20250708|13:59:29.407196|S|10|173.53|0|10
C|CVLT|20250708|14:39:40.034202|S|47|173.03|0|47
C|CVLT|20250708|15:43:13.113787|S|50|172.85|0|50
C|CVLT|20250708|15:56:19.098547|S|75|172.61|0|75
C|CVLT|20250708|15:56:19.903423|S|25|172.65|0|25
C|CVLT|20250708|15:56:19.903423|S|75|172.65|0|75
C|CVLT|20250708|15:56:39.669157|S|80|172.76|0|80
C|CVLT|20250708|15:56:39.669224|S|24|172.76|0|24
C|CVLT|20250708|15:56:39.669224|S|20|172.76|0|20
C|CVLT|20250708|15:56:39.669348|S|20|172.76|0|20
C|CVLT|20250708|15:56:39.669463|S|56|172.76|0|56
C|CVLT|20250708|15:56:39.669463|S|44|172.76|0|44
C|CVLT|20250708|15:56:39.669561|S|56|172.76|0|56
C|CVLT|20250708|15:56:40.315491|S|3|172.76|0|3
C|CVLT|20250708|15:56:54.882197|S|2|172.76|0|2
C|CVMC|20250708|13:57:09.739231|S|100|61.58|0|100
C|CVNA|20250708|09:34:08.140941|S|34|361.94|0|34
C|CVNA|20250708|09:34:25.739690|S|5|360.27|0|5
C|CVNA|20250708|09:34:33.084132|S|5|360.77|0|5
C|CVNA|20250708|09:34:33.084132|S|58|361.29|0|58
C|CVNA|20250708|09:34:33.084132|S|5|360.71|0|5
C|CVNA|20250708|09:34:48.849428|S|100|361.34|0|100
C|CVNA|20250708|09:34:48.850039|S|3|360.52|0|3
C|CVNA|20250708|09:34:50.327463|S|5|361.13|0|5
C|CVNA|20250708|09:34:50.327464|S|3|361.24|0|3
C|CVNA|20250708|09:34:50.327464|S|26|361.3|0|26
C|CVNA|20250708|09:34:50.327464|S|5|361.2|0|5
C|CVNA|20250708|09:34:50.327464|S|5|361.13|0|5
C|CVNA|20250708|09:34:53.182877|S|14|361.27|0|14
C|CVNA|20250708|09:34:53.182938|S|5|361.04|0|5
C|CVNA|20250708|09:34:53.182939|S|5|361.04|0|5
C|CVNA|20250708|09:35:05.435577|S|2|361.12|0|2
C|CVNA|20250708|09:36:04.380731|S|5|360.31|0|5
C|CVNA|20250708|09:36:04.388767|S|1|360.31|0|1
C|CVNA|20250708|09:36:04.389102|S|1|360.31|0|1
C|CVNA|20250708|09:36:04.473037|S|3|360.31|0|3
C|CVNA|20250708|09:39:11.676380|S|39|357.5|0|39
C|CVNA|20250708|09:39:11.676498|S|134|357.5|0|134
C|CVNA|20250708|09:39:11.689119|S|143|357.5|0|143
C|CVNA|20250708|09:39:11.689125|S|134|357.5|0|134
C|CVNA|20250708|09:39:11.689288|S|278|357.5|0|278
C|CVNA|20250708|09:39:11.689458|S|22|357.5|0|22
C|CVNA|20250708|09:39:39.108929|S|5|357.73|0|5
C|CVNA|20250708|09:39:47.582268|S|5|358.04|0|5
C|CVNA|20250708|09:41:15.109150|S|2|359.25|0|2
C|CVNA|20250708|09:42:11.909751|S|100|358.64|0|100
C|CVNA|20250708|09:42:11.909842|S|100|358.64|0|100
C|CVNA|20250708|09:46:05.956030|S|8|358.64|0|8
C|CVNA|20250708|09:46:05.956051|S|8|358.64|0|8
C|CVNA|20250708|09:46:05.956051|S|8|358.64|0|8
C|CVNA|20250708|09:46:05.956103|S|4|358.66|0|4
C|CVNA|20250708|09:46:05.956103|S|3|358.66|0|3
C|CVNA|20250708|09:46:05.956103|S|1|358.66|0|1
C|CVNA|20250708|09:47:36.616565|S|5|356.66|0|5
C|CVNA|20250708|09:50:18.426323|S|4|356.75|0|4
C|CVNA|20250708|09:50:18.426323|S|5|356.75|0|5
C|CVNA|20250708|09:51:08.547558|S|1|356.03|0|1
C|CVNA|20250708|09:51:09.770460|E|40|355.69|0|40
C|CVNA|20250708|09:52:29.322445|S|100|355.89|0|100
C|CVNA|20250708|09:52:29.323066|S|100|355.85|0|100
C|CVNA|20250708|09:52:29.323733|S|100|355.85|0|100
C|CVNA|20250708|09:52:29.324235|S|100|355.86|0|100
C|CVNA|20250708|09:52:29.324730|S|100|355.87|0|100
C|CVNA|20250708|09:53:10.482534|S|100|355.71|0|100
C|CVNA|20250708|09:55:23.279277|S|4|355.74|0|4
C|CVNA|20250708|09:55:51.219002|S|5|356.17|0|5
C|CVNA|20250708|09:55:51.219152|S|5|356.22|0|5
C|CVNA|20250708|09:55:51.219152|S|5|356.19|0|5
C|CVNA|20250708|09:56:49.099317|S|22|357.11|0|22
C|CVNA|20250708|09:56:49.099317|S|12|357.15|0|12
C|CVNA|20250708|09:58:39.955982|S|20|356.97|0|20
C|CVNA|20250708|09:58:39.955983|S|34|356.98|0|34
C|CVNA|20250708|09:59:17.177602|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177651|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177715|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177715|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177731|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177731|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177760|S|3|356.97|0|3
C|CVNA|20250708|09:59:17.177800|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177865|S|3|356.97|0|3
C|CVNA|20250708|09:59:17.177886|S|2|356.97|0|2
C|CVNA|20250708|09:59:17.177896|S|4|356.97|0|4
C|CVNA|20250708|09:59:17.177954|S|4|356.88|0|4
C|CVNA|20250708|10:04:26.014538|S|5|356.52|0|5
C|CVNA|20250708|10:04:26.014599|S|5|356.52|0|5
C|CVNA|20250708|10:04:26.015481|S|5|356.45|0|5
C|CVNA|20250708|10:07:25.452053|S|34|355.14|0|34
C|CVNA|20250708|10:07:25.452053|S|20|355.16|0|20
C|CVNA|20250708|10:07:25.452053|S|46|355.13|0|46
C|CVNA|20250708|10:14:36.028376|S|10|353|0|10
C|CVNA|20250708|10:15:30.244197|S|2|352.11|0|2
C|CVNA|20250708|10:45:06.319248|S|10|350.475|0|10
C|CVNA|20250708|10:47:10.832115|S|10|350.28|0|10
C|CVNA|20250708|10:48:14.072565|S|10|350.65|0|10
C|CVNA|20250708|10:48:14.072610|S|10|350.65|0|10
C|CVNA|20250708|10:48:14.072610|S|2|350.65|0|2
C|CVNA|20250708|10:48:14.072622|S|7|350.65|0|7
C|CVNA|20250708|10:48:14.072630|S|71|350.65|0|71
C|CVNA|20250708|10:48:14.072640|S|10|350.63|0|10
C|CVNA|20250708|11:07:17.156593|S|82|346.66|0|82
C|CVNA|20250708|11:16:20.633970|S|1|345.59|0|1
C|CVNA|20250708|11:16:20.667239|S|1|345.59|0|1
C|CVNA|20250708|11:25:36.370308|S|10|346.22|0|10
C|CVNA|20250708|11:27:04.592019|S|1|347.5|0|1
C|CVNA|20250708|11:29:13.335121|S|100|347.22|0|100
C|CVNA|20250708|11:29:14.225935|S|1|346.88|0|1
C|CVNA|20250708|11:29:49.922660|S|100|347.44|0|100
C|CVNA|20250708|11:29:49.922676|S|2|347.45|0|2
C|CVNA|20250708|11:29:49.922728|S|98|347.45|0|98
C|CVNA|20250708|11:34:24.098023|S|1|347.36|0|1
C|CVNA|20250708|12:14:14.734877|S|100|348.35|0|100
C|CVNA|20250708|12:17:01.602152|S|30|348.33|0|30
C|CVNA|20250708|12:52:07.127205|S|100|346.225|0|100
C|CVNA|20250708|12:57:29.653468|S|5|346.245|0|5
C|CVNA|20250708|13:05:00.109199|S|10|345.35|0|10
C|CVNA|20250708|13:05:09.034684|S|40|345.11|0|40
C|CVNA|20250708|13:13:56.286179|S|4|345.36|0|4
C|CVNA|20250708|14:21:55.241228|S|48|343.66|0|48
C|CVNA|20250708|14:22:10.632318|S|10|343.61|0|10
C|CVNA|20250708|14:28:00.076632|S|100|343.62|0|100
C|CVNA|20250708|14:40:09.216353|E|3|345.49|0|3
C|CVNA|20250708|14:41:03.049566|E|36|345.66|0|36
C|CVNA|20250708|15:05:23.629789|S|100|346.11|0|100
C|CVNA|20250708|15:17:16.540780|S|1|345.84|0|1
C|CVNA|20250708|15:26:54.966983|S|22|345.82|0|22
C|CVNA|20250708|15:43:30.043741|S|3|344.88|0|3
C|CVNA|20250708|15:52:16.084291|S|6|347.26|0|6
C|CVNA|20250708|15:52:16.084300|S|16|347.26|0|16
C|CVNA|20250708|15:52:16.084307|S|6|347.26|0|6
C|CVNA|20250708|15:52:16.087120|S|12|347.3|0|12
C|CVNA|20250708|15:52:16.087128|S|4|347.3|0|4
C|CVNA|20250708|15:52:25.402057|S|50|347.41|0|50
C|CVNA|20250708|15:55:05.191338|S|50|346.79|0|50
C|CVNA|20250708|15:55:31.158700|S|100|346.655|0|100
C|CVNA|20250708|15:55:31.158725|S|10|346.58|0|10
C|CVNA|20250708|15:55:31.159308|S|10|346.58|0|10
C|CVNA|20250708|15:55:31.159609|S|10|346.56|0|10
C|CVNA|20250708|15:55:57.187710|S|100|346.47|0|100
C|CVNA|20250708|15:58:35.710604|S|50|345.98|0|50
C|CVNA|20250708|15:58:35.710604|S|50|345.97|0|50
C|CVNA|20250708|15:59:49.111933|S|17|345.92|0|17
C|CVRX|20250708|10:32:06.787260|S|62|6.88|0|62
C|CVRX|20250708|11:02:53.477504|S|89|7.1|0|89
C|CVRX|20250708|11:02:53.477719|S|1|7.1|0|1
C|CVRX|20250708|11:21:53.734278|S|52|7.12|0|52
C|CVRX|20250708|11:33:12.786236|S|43|7.09|0|43
C|CVRX|20250708|12:43:26.521241|S|18|7|0|18
C|CVRX|20250708|12:48:04.605138|S|23|6.98|0|23
C|CVRX|20250708|12:49:06.936391|S|23|6.98|0|23
C|CVRX|20250708|12:49:54.556673|S|15|6.97|0|15
C|CVRX|20250708|12:54:56.412044|S|15|6.91|0|15
C|CVRX|20250708|13:13:03.964855|S|7|6.865|0|7
C|CVRX|20250708|15:05:51.475708|S|1|6.75|0|1
C|CVRX|20250708|15:07:28.934294|S|1|6.75|0|1
C|CVRX|20250708|15:25:33.831267|S|37|6.75|0|37
C|CVRX|20250708|15:36:14.313499|S|11|6.73|0|11
C|CVRX|20250708|15:51:40.479045|S|7|6.78|0|7
C|CVRX|20250708|15:51:57.936020|S|22|6.78|0|22
C|CVRX|20250708|15:52:56.559140|S|9|6.78|0|9
C|CVRX|20250708|15:55:52.944273|S|5|6.76|0|5
C|CVS|20250708|09:31:39.837267|S|100|66.945|0|100
C|CVS|20250708|09:35:11.094636|S|100|66.905|0|100
C|CVS|20250708|09:36:15.704913|S|100|66.82|0|100
C|CVS|20250708|09:39:53.622346|S|100|66.96|0|100
C|CVS|20250708|09:46:35.749812|S|20|67.21|0|20
C|CVS|20250708|09:46:35.749812|S|70|67.21|0|70
C|CVS|20250708|09:46:35.749812|S|35|67.21|0|35
C|CVS|20250708|09:46:35.749812|S|25|67.21|0|25
C|CVS|20250708|09:46:35.749812|S|35|67.21|0|35
C|CVS|20250708|09:46:35.749814|S|5|67.21|0|5
C|CVS|20250708|09:46:35.749814|S|45|67.21|0|45
C|CVS|20250708|09:50:08.435332|S|100|67.21|0|100
C|CVS|20250708|09:51:16.508716|S|100|67.155|0|100
C|CVS|20250708|09:56:07.974248|S|100|67.255|0|100
C|CVS|20250708|09:59:50.655675|S|100|67.205|0|100
C|CVS|20250708|10:05:30.606682|S|100|67.14|0|100
C|CVS|20250708|10:09:22.634458|S|100|67.07|0|100
C|CVS|20250708|10:10:26.531396|S|100|67.06|0|100
C|CVS|20250708|10:41:30.931098|S|21|67.25|0|21
C|CVS|20250708|10:46:18.023452|S|125|67.23|0|125
C|CVS|20250708|10:48:10.989750|S|100|67.24|0|100
C|CVS|20250708|10:49:13.372520|S|100|67.24|0|100
C|CVS|20250708|10:49:42.280011|S|150|67.2|0|150
C|CVS|20250708|11:05:28.561503|S|2|67.25|0|2
C|CVS|20250708|11:08:07.356523|S|100|67.27|0|100
C|CVS|20250708|11:16:36.045767|S|10|67.18|0|10
C|CVS|20250708|11:18:55.795418|S|12|67.175|0|12
C|CVS|20250708|11:21:23.881087|S|28|67.155|0|28
C|CVS|20250708|11:35:59.013841|S|100|67.06|0|100
C|CVS|20250708|12:52:15.015684|S|100|66.99|0|100
C|CVS|20250708|12:52:32.512569|S|100|66.985|0|100
C|CVS|20250708|13:23:50.030791|S|100|67.02|0|100
C|CVS|20250708|13:34:31.856110|S|100|67.08|0|100
C|CVS|20250708|13:36:27.373880|S|51|67.07|0|51
C|CVS|20250708|13:36:38.297941|S|49|67.07|0|49
C|CVS|20250708|13:45:08.142250|S|20|67.06|0|20
C|CVS|20250708|13:53:08.273777|S|100|67.08|0|100
C|CVS|20250708|14:05:22.211590|S|18|66.92|0|18
C|CVS|20250708|14:09:47.010507|S|30|66.87|0|30
C|CVS|20250708|14:10:42.054817|S|10|66.87|0|10
C|CVS|20250708|14:10:51.490625|S|100|66.865|0|100
C|CVS|20250708|14:10:53.219535|S|100|66.86|0|100
C|CVS|20250708|14:47:30.764208|S|100|66.89|0|100
C|CVS|20250708|15:08:18.461955|S|100|66.975|0|100
C|CVS|20250708|15:12:48.066371|S|100|66.945|0|100
C|CVS|20250708|15:17:42.923959|S|70|66.94|0|70
C|CVS|20250708|15:22:07.624918|S|150|66.86|0|150
C|CVS|20250708|15:31:18.005348|S|200|66.965|0|200
C|CVS|20250708|15:36:08.153837|S|131|66.925|0|131
C|CVS|20250708|15:47:19.931728|S|200|66.9|0|200
C|CVS|20250708|15:49:13.832889|S|100|66.955|0|100
C|CVS|20250708|15:50:06.096171|S|170|66.97|0|170
C|CVS|20250708|15:54:54.144953|S|100|66.96|0|100
C|CVS|20250708|15:55:51.588146|S|125|66.955|0|125
C|CVS|20250708|15:56:41.187565|S|1|66.925|0|1
C|CVS|20250708|15:56:41.187642|S|100|66.925|0|100
C|CVS|20250708|15:58:15.883248|S|4|66.96|0|4
C|CVS|20250708|15:58:15.883249|S|1|66.96|0|1
C|CVS|20250708|15:58:31.154191|S|4|66.94|0|4
C|CVS|20250708|15:58:57.356135|S|200|66.915|0|200
C|CVS|20250708|15:59:31.501490|S|100|66.95|0|100
C|CVS|20250708|15:59:40.472425|S|100|66.945|0|100
C|CVS|20250708|15:59:46.147007|S|100|66.96|0|100
C|CVS|20250708|15:59:46.148085|S|100|66.96|0|100
C|CVS|20250708|15:59:46.529321|S|100|66.94|0|100
C|CVS|20250708|15:59:48.408780|S|100|66.955|0|100
C|CVS|20250708|15:59:49.483326|S|100|66.96|0|100
C|CVS|20250708|15:59:49.512933|S|100|66.96|0|100
C|CVX|20250708|09:32:35.292757|S|75|147.74|0|75
C|CVX|20250708|09:32:48.378738|S|75|147.71|0|75
C|CVX|20250708|09:32:52.801174|S|15|147.665|0|15
C|CVX|20250708|09:32:52.801269|S|15|147.665|0|15
C|CVX|20250708|09:32:57.666097|S|18|147.78|0|18
C|CVX|20250708|09:33:14.988643|S|100|147.98|0|100
C|CVX|20250708|09:33:22.790422|S|10|147.96|0|10
C|CVX|20250708|09:34:36.045428|S|100|148.3|0|100
C|CVX|20250708|09:34:50.042528|S|40|148.3|0|40
C|CVX|20250708|09:36:18.916407|S|4|148.48|0|4
C|CVX|20250708|09:37:26.055430|E|100|148.34|0|100
C|CVX|20250708|09:37:43.821332|S|5|148.38|0|5
C|CVX|20250708|09:38:54.085691|S|100|148.48|0|100
C|CVX|20250708|09:39:16.326792|S|75|148.46|0|75
C|CVX|20250708|09:40:06.619932|S|100|148.41|0|100
C|CVX|20250708|09:40:49.526092|S|100|148.495|0|100
C|CVX|20250708|09:41:12.030824|S|100|148.56|0|100
C|CVX|20250708|09:42:43.377471|S|75|149.05|0|75
C|CVX|20250708|09:42:43.377471|S|25|149.05|0|25
C|CVX|20250708|09:42:43.377899|S|25|149.05|0|25
C|CVX|20250708|09:42:44.023840|S|75|149.035|0|75
C|CVX|20250708|09:44:35.507341|S|75|148.88|0|75
C|CVX|20250708|09:44:38.017273|S|10|148.85|0|10
C|CVX|20250708|09:47:44.692913|S|75|149.42|0|75
C|CVX|20250708|09:52:20.558643|S|75|149.16|0|75
C|CVX|20250708|09:52:48.265006|S|75|149.32|0|75
C|CVX|20250708|09:52:48.266791|S|45|149.32|0|45
C|CVX|20250708|09:53:04.399634|S|100|149.255|0|100
C|CVX|20250708|09:53:22.298286|S|75|149.255|0|75
C|CVX|20250708|09:53:22.298436|S|100|149.255|0|100
C|CVX|20250708|09:53:22.298443|S|25|149.255|0|25
C|CVX|20250708|09:54:45.833414|S|75|149.34|0|75
C|CVX|20250708|09:54:45.833414|S|65|149.34|0|65
C|CVX|20250708|09:55:03.021354|S|75|149.34|0|75
C|CVX|20250708|10:00:00.700130|S|10|149.31|0|10
C|CVX|20250708|10:02:37.048085|S|36|149.36|0|36
C|CVX|20250708|10:03:24.598880|S|75|149.28|0|75
C|CVX|20250708|10:03:52.074895|S|10|149.23|0|10
C|CVX|20250708|10:03:52.074895|S|10|149.23|0|10
C|CVX|20250708|10:10:12.252215|S|10|149.43|0|10
C|CVX|20250708|10:11:17.771267|S|97|149.62|0|97
C|CVX|20250708|10:11:17.771267|S|3|149.62|0|3
C|CVX|20250708|10:14:15.968270|S|10|149.83|0|10
C|CVX|20250708|10:14:15.968270|S|75|149.84|0|75
C|CVX|20250708|10:14:15.968270|S|10|149.83|0|10
C|CVX|20250708|10:15:33.029634|S|10|150.03|0|10
C|CVX|20250708|10:20:31.582617|S|75|150.05|0|75
C|CVX|20250708|10:30:29.769622|S|100|150.12|0|100
C|CVX|20250708|10:33:56.256863|S|100|150.58|0|100
C|CVX|20250708|11:29:00.092994|S|75|150.97|0|75
C|CVX|20250708|11:43:42.055133|S|68|151.28|0|68
C|CVX|20250708|12:11:26.357165|S|1|151.46|0|1
C|CVX|20250708|12:19:08.918500|S|36|151.73|0|36
C|CVX|20250708|12:31:44.806823|S|100|152.145|0|100
C|CVX|20250708|13:24:04.507590|S|6|152.825|0|6
C|CVX|20250708|13:26:21.838997|S|100|153.02|0|100
C|CVX|20250708|13:31:30.909130|S|3|152.73|0|3
C|CVX|20250708|13:32:36.144919|S|3|152.84|0|3
C|CVX|20250708|13:33:32.219382|S|4|152.63|0|4
C|CVX|20250708|13:39:55.002782|S|3|152.49|0|3
C|CVX|20250708|13:40:08.164935|S|3|152.55|0|3
C|CVX|20250708|13:41:18.490122|S|100|152.57|0|100
C|CVX|20250708|13:51:45.188152|S|180|152.74|0|180
C|CVX|20250708|13:54:55.766383|S|108|152.78|0|108
C|CVX|20250708|14:10:01.657442|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657464|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657465|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657465|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657467|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657484|S|2|152.83|0|2
C|CVX|20250708|14:10:01.657485|S|2|152.83|0|2
C|CVX|20250708|14:35:13.474148|S|1|152.54|0|1
C|CVX|20250708|15:25:25.411420|S|50|152.36|0|50
C|CVX|20250708|15:31:00.047844|S|50|152.5|0|50
C|CVX|20250708|15:31:06.547333|S|50|152.46|0|50
C|CVX|20250708|15:31:15.537580|S|50|152.44|0|50
C|CVX|20250708|15:32:30.815968|S|50|152.53|0|50
C|CVX|20250708|15:32:30.842688|S|11|152.53|0|11
C|CVX|20250708|15:32:31.314027|S|12|152.53|0|12
C|CVX|20250708|15:32:31.314141|S|27|152.53|0|27
C|CVX|20250708|15:32:43.463692|S|3|152.59|0|3
C|CVX|20250708|15:35:12.817945|S|200|152.58|0|200
C|CVX|20250708|15:35:12.817959|S|1|152.58|0|1
C|CVX|20250708|15:35:12.817968|S|199|152.58|0|199
C|CVX|20250708|15:35:12.817968|S|1|152.58|0|1
C|CVX|20250708|15:35:12.817985|S|22|152.58|0|22
C|CVX|20250708|15:35:12.818388|S|12|152.58|0|12
C|CVX|20250708|15:37:32.625021|S|93|152.51|0|93
C|CVX|20250708|15:41:38.019208|S|75|152.61|0|75
C|CVX|20250708|15:45:22.809564|S|3|152.65|0|3
C|CVX|20250708|15:49:41.654213|S|2|152.875|0|2
C|CVX|20250708|15:49:43.565362|S|2|152.915|0|2
C|CVX|20250708|15:49:44.612741|S|4|152.93|0|4
C|CVX|20250708|15:49:50.604527|S|4|152.97|0|4
C|CVX|20250708|15:53:45.521859|S|100|152.965|0|100
C|CVX|20250708|15:54:04.143135|S|93|152.9|0|93
C|CVX|20250708|15:55:15.170695|S|46|153.1|0|46
C|CVX|20250708|15:55:15.171589|S|44|153.105|0|44
C|CVX|20250708|15:55:21.394060|S|54|153.1|0|54
C|CVX|20250708|15:55:25.317541|S|100|153.045|0|100
C|CVX|20250708|15:55:42.015694|S|12|153.115|0|12
C|CVX|20250708|15:56:05.477141|S|100|153.105|0|100
C|CVX|20250708|15:56:38.097624|S|100|153.05|0|100
C|CVX|20250708|15:56:41.135157|S|100|153.03|0|100
C|CVX|20250708|15:57:59.929669|S|100|153.11|0|100
C|CVX|20250708|15:58:08.831702|S|3|153.04|0|3
C|CVX|20250708|15:58:46.084798|S|75|153.015|0|75
C|CVX|20250708|15:58:46.084886|S|75|153.015|0|75
C|CVX|20250708|15:58:46.084967|S|50|153.015|0|50
C|CVX|20250708|15:58:57.546782|S|200|152.995|0|200
C|CVX|20250708|15:59:22.227131|S|50|153.02|0|50
C|CVX|20250708|15:59:41.792180|S|100|153.03|0|100
C|CVX|20250708|15:59:52.425987|S|200|153.17|0|200
C|CVX|20250708|15:59:52.425987|S|100|153.17|0|100
C|CVX|20250708|15:59:54.228222|S|5|153.22|0|5
C|CVX|20250708|15:59:58.747374|S|75|153.21|0|75
C|CVX|20250708|15:59:58.747489|S|75|153.21|0|75
C|CW|20250708|15:59:46.532156|S|54|481.92|0|54
C|CWAN|20250708|09:34:08.998637|S|8|22.34|0|8
C|CWAN|20250708|09:34:51.317872|S|6|22.34|0|6
C|CWAN|20250708|09:43:08.050324|S|60|22.27|0|60
C|CWAN|20250708|09:43:31.616567|S|57|22.27|0|57
C|CWAN|20250708|10:09:18.035167|S|100|22.275|0|100
C|CWAN|20250708|10:09:18.050994|S|100|22.275|0|100
C|CWAN|20250708|10:09:18.445227|S|100|22.275|0|100
C|CWAN|20250708|10:12:32.623867|S|1|22.32|0|1
C|CWAN|20250708|10:19:08.620845|S|100|22.42|0|100
C|CWAN|20250708|10:43:25.752890|S|20|22.63|0|20
C|CWAN|20250708|10:53:26.604854|S|100|22.435|0|100
C|CWAN|20250708|10:56:32.410682|S|6|22.34|0|6
C|CWAN|20250708|10:56:52.114024|S|6|22.35|0|6
C|CWAN|20250708|11:08:05.050935|S|7|22.3|0|7
C|CWAN|20250708|11:13:59.654028|S|9|22.37|0|9
C|CWAN|20250708|11:19:37.778198|S|1|22.37|0|1
C|CWAN|20250708|11:29:26.824054|S|6|22.36|0|6
C|CWAN|20250708|11:29:30.143707|S|4|22.35|0|4
C|CWAN|20250708|11:33:06.560510|S|5|22.32|0|5
C|CWAN|20250708|11:34:27.443536|S|1|22.31|0|1
C|CWAN|20250708|11:38:35.657519|S|2|22.37|0|2
C|CWAN|20250708|12:07:33.214292|S|6|22.27|0|6
C|CWAN|20250708|12:08:32.505828|S|2|22.28|0|2
C|CWAN|20250708|12:08:38.004081|S|1|22.29|0|1
C|CWAN|20250708|12:08:51.134775|S|1|22.29|0|1
C|CWAN|20250708|12:14:11.769689|S|1|22.29|0|1
C|CWAN|20250708|12:14:22.099747|S|1|22.29|0|1
C|CWAN|20250708|12:14:38.808284|S|1|22.3|0|1
C|CWAN|20250708|12:17:40.588059|S|2|22.28|0|2
C|CWAN|20250708|12:18:30.966583|S|1|22.27|0|1
C|CWAN|20250708|12:19:07.729944|S|2|22.27|0|2
C|CWAN|20250708|12:19:18.564773|S|1|22.27|0|1
C|CWAN|20250708|12:19:34.051314|S|1|22.27|0|1
C|CWAN|20250708|12:33:22.538085|S|1|22.24|0|1
C|CWAN|20250708|13:07:07.534977|S|100|22.1|0|100
C|CWAN|20250708|13:08:11.656409|S|4|22.09|0|4
C|CWAN|20250708|13:08:17.202487|S|1|22.09|0|1
C|CWAN|20250708|13:48:42.879134|S|1|22.05|0|1
C|CWAN|20250708|13:49:50.442660|S|1|22.07|0|1
C|CWAN|20250708|14:07:06.486842|S|100|22.04|0|100
C|CWAN|20250708|14:09:46.931964|S|100|22.045|0|100
C|CWAN|20250708|14:19:35.895482|S|2|22.07|0|2
C|CWAN|20250708|14:19:47.795265|S|1|22.08|0|1
C|CWAN|20250708|14:32:30.752182|S|90|21.99|0|90
C|CWAN|20250708|14:38:53.295692|S|12|22.035|0|12
C|CWAN|20250708|14:38:53.295769|S|8|22.04|0|8
C|CWAN|20250708|14:38:53.295769|S|4|22.04|0|4
C|CWAN|20250708|14:38:53.295769|S|88|22.035|0|88
C|CWAN|20250708|15:08:33.736695|S|100|22.015|0|100
C|CWAN|20250708|15:27:03.664738|S|100|22.09|0|100
C|CWAN|20250708|15:27:10.627549|S|20|22.09|0|20
C|CWAN|20250708|15:41:25.423866|S|26|22.14|0|26
C|CWAN|20250708|15:41:25.424458|S|188|22.14|0|188
C|CWAN|20250708|15:54:30.107825|S|1|22.23|0|1
C|CWAN|20250708|15:54:41.092453|S|1|22.24|0|1
C|CWAN|20250708|15:57:09.590175|S|3|22.24|0|3
C|CWAN|20250708|15:57:09.590175|S|2|22.24|0|2
C|CWAN|20250708|15:57:51.742127|S|3|22.23|0|3
C|CWAN|20250708|15:57:51.742178|S|100|22.22|0|100
C|CWAN|20250708|15:58:09.133894|S|7|22.23|0|7
C|CWAN|20250708|15:58:11.256172|S|1|22.23|0|1
C|CWAN|20250708|15:58:12.982893|S|9|22.23|0|9
C|CWAN|20250708|15:58:46.558515|S|14|22.235|0|14
C|CWAN|20250708|15:58:58.452481|S|200|22.22|0|200
C|CWAN|20250708|15:59:03.751006|S|62|22.23|0|62
C|CWAN|20250708|15:59:20.567118|S|100|22.225|0|100
C|CWAN|20250708|15:59:20.567633|S|100|22.225|0|100
C|CWAN|20250708|15:59:21.989827|S|100|22.225|0|100
C|CWAN|20250708|15:59:23.758161|S|100|22.235|0|100
C|CWAN|20250708|15:59:23.984751|S|78|22.235|0|78
C|CWAN|20250708|15:59:47.542064|S|100|22.255|0|100
C|CWB|20250708|10:37:53.679205|S|100|82.98|0|100
C|CWB|20250708|12:55:53.548899|S|100|83.01|0|100
C|CWB|20250708|13:05:31.178111|S|100|83.03|0|100
C|CWB|20250708|13:27:35.634751|S|100|83.04|0|100
C|CWB|20250708|14:46:46.981675|S|100|83.07|0|100
C|CWB|20250708|14:53:42.794490|S|4|83.09|0|4
C|CWBC|20250708|12:30:19.117670|S|100|21.2|0|100
C|CWBC|20250708|14:22:10.927385|S|10|21.21|0|10
C|CWCO|20250708|12:08:24.917782|S|11|30.28|0|11
C|CWCO|20250708|12:09:34.011588|S|8|30.28|0|8
C|CWCO|20250708|12:52:41.079948|S|2|30.38|0|2
C|CWCO|20250708|12:53:05.143724|S|1|30.39|0|1
C|CWEB|20250708|09:32:59.507640|S|100|39.96|0|100
C|CWEN|20250708|09:38:35.388146|S|100|32.1|0|100
C|CWEN|20250708|10:09:14.785928|S|50|32.03|0|50
C|CWEN|20250708|10:19:25.491700|S|19|31.68|0|19
C|CWEN|20250708|10:33:15.866694|S|14|31.67|0|14
C|CWEN|20250708|11:03:53.572892|S|100|31.575|0|100
C|CWEN|20250708|11:47:59.509234|S|107|31.82|0|107
C|CWEN|20250708|12:20:58.028629|S|1|31.55|0|1
C|CWEN|20250708|12:21:45.787911|S|100|31.55|0|100
C|CWEN|20250708|13:12:31.997599|S|100|31.48|0|100
C|CWEN|20250708|13:20:12.102047|S|1|31.53|0|1
C|CWEN|20250708|15:07:46.562197|S|93|31.75|0|93
C|CWEN|20250708|15:07:46.562198|S|7|31.75|0|7
C|CWEN|20250708|15:40:58.255082|S|2|31.66|0|2
C|CWEN|20250708|15:49:42.416700|S|1|31.67|0|1
C|CWEN|20250708|15:54:18.318388|S|100|31.59|0|100
C|CWEN|20250708|15:59:47.176110|S|50|31.61|0|50
C|CWEN|20250708|15:59:52.931315|S|85|31.56|0|85
C|CWEN A|20250708|10:35:00.956850|S|100|29.995|0|100
C|CWH|20250708|11:04:45.156232|S|150|18.43|0|150
C|CWH|20250708|11:06:59.554159|S|2|18.5|0|2
C|CWH|20250708|11:07:20.437210|S|3|18.53|0|3
C|CWH|20250708|14:51:37.745784|S|100|18.69|0|100
C|CWH|20250708|15:15:07.731539|S|50|18.57|0|50
C|CWH|20250708|15:45:17.338523|S|107|18.57|0|107
C|CWH|20250708|15:59:38.921958|S|100|18.43|0|100
C|CWH|20250708|15:59:41.089010|S|100|18.425|0|100
C|CWH|20250708|15:59:42.807115|S|100|18.425|0|100
C|CWK|20250708|10:06:37.675947|S|100|11.535|0|100
C|CWK|20250708|10:12:03.377213|S|3|11.55|0|3
C|CWK|20250708|10:14:38.429826|S|8|11.57|0|8
C|CWK|20250708|10:32:01.261769|S|100|11.58|0|100
C|CWK|20250708|11:01:23.241094|S|5|11.63|0|5
C|CWK|20250708|11:07:30.922477|S|100|11.66|0|100
C|CWK|20250708|11:07:37.982653|S|100|11.67|0|100
C|CWK|20250708|11:15:23.112356|S|20|11.73|0|20
C|CWK|20250708|11:18:33.295211|S|100|11.71|0|100
C|CWK|20250708|11:20:58.133512|S|100|11.705|0|100
C|CWK|20250708|11:22:24.787299|S|16|11.695|0|16
C|CWK|20250708|11:22:24.787366|S|84|11.695|0|84
C|CWK|20250708|11:32:28.932621|S|29|11.69|0|29
C|CWK|20250708|11:36:02.083481|S|5|11.7|0|5
C|CWK|20250708|11:39:13.064743|S|100|11.76|0|100
C|CWK|20250708|11:43:39.506298|S|1|11.79|0|1
C|CWK|20250708|12:15:13.967764|S|100|11.715|0|100
C|CWK|20250708|12:15:45.807012|S|100|11.72|0|100
C|CWK|20250708|12:16:01.045108|S|1|11.75|0|1
C|CWK|20250708|12:16:01.083300|S|100|11.76|0|100
C|CWK|20250708|12:16:05.019462|S|110|11.775|0|110
C|CWK|20250708|12:17:39.512827|S|100|11.79|0|100
C|CWK|20250708|12:19:50.698056|S|4|11.8|0|4
C|CWK|20250708|12:22:50.021238|S|4|11.82|0|4
C|CWK|20250708|12:25:10.710424|S|100|11.82|0|100
C|CWK|20250708|12:25:47.378053|S|4|11.83|0|4
C|CWK|20250708|12:35:40.338936|S|100|11.78|0|100
C|CWK|20250708|12:50:20.618111|S|12|11.78|0|12
C|CWK|20250708|13:29:41.757538|S|100|11.665|0|100
C|CWK|20250708|13:51:19.994371|S|100|11.6|0|100
C|CWK|20250708|13:58:21.778816|S|100|11.6|0|100
C|CWK|20250708|14:02:04.808545|S|100|11.58|0|100
C|CWK|20250708|14:03:11.934404|S|12|11.59|0|12
C|CWK|20250708|14:03:28.353738|S|100|11.59|0|100
C|CWK|20250708|14:06:15.368120|S|100|11.57|0|100
C|CWK|20250708|14:06:15.368570|S|100|11.57|0|100
C|CWK|20250708|14:08:00.112785|S|100|11.58|0|100
C|CWK|20250708|14:11:26.831010|S|13|11.595|0|13
C|CWK|20250708|14:13:06.267382|S|120|11.595|0|120
C|CWK|20250708|14:17:58.794935|S|4|11.62|0|4
C|CWK|20250708|14:18:49.473405|S|4|11.62|0|4
C|CWK|20250708|14:19:25.333082|S|4|11.62|0|4
C|CWK|20250708|14:20:11.992690|S|4|11.62|0|4
C|CWK|20250708|14:20:56.152569|S|4|11.62|0|4
C|CWK|20250708|14:21:09.012183|S|100|11.61|0|100
C|CWK|20250708|14:21:28.321663|S|92|11.62|0|92
C|CWK|20250708|14:24:06.166080|S|4|11.615|0|4
C|CWK|20250708|14:25:19.507453|S|4|11.605|0|4
C|CWK|20250708|14:28:26.651127|S|4|11.59|0|4
C|CWK|20250708|14:35:34.006916|S|6|11.595|0|6
C|CWK|20250708|14:41:33.269315|S|57|11.59|0|57
C|CWK|20250708|14:47:00.046554|S|84|11.59|0|84
C|CWK|20250708|14:49:26.312698|S|79|11.595|0|79
C|CWK|20250708|14:51:34.630567|S|2|11.6|0|2
C|CWK|20250708|14:52:20.744267|S|4|11.605|0|4
C|CWK|20250708|14:55:47.733135|S|6|11.6|0|6
C|CWK|20250708|15:07:23.094278|S|3|11.6|0|3
C|CWK|20250708|15:08:22.723041|S|1|11.575|0|1
C|CWK|20250708|15:08:22.723814|S|1|11.57|0|1
C|CWK|20250708|15:11:20.130636|S|1|11.57|0|1
C|CWK|20250708|15:11:20.130636|S|1|11.57|0|1
C|CWK|20250708|15:11:20.130636|S|1|11.57|0|1
C|CWK|20250708|15:13:12.682464|S|1|11.57|0|1
C|CWK|20250708|15:14:33.095841|S|1|11.56|0|1
C|CWK|20250708|15:31:11.815830|S|4|11.59|0|4
C|CWK|20250708|15:31:11.815830|S|6|11.59|0|6
C|CWK|20250708|15:31:43.520587|S|12|11.595|0|12
C|CWK|20250708|15:32:29.164005|S|1|11.59|0|1
C|CWK|20250708|15:32:56.714401|S|100|11.59|0|100
C|CWK|20250708|15:32:56.714401|S|1|11.59|0|1
C|CWK|20250708|15:33:33.193076|S|1|11.59|0|1
C|CWK|20250708|15:33:50.743159|S|4|11.595|0|4
C|CWK|20250708|15:34:05.401900|S|1|11.59|0|1
C|CWK|20250708|15:37:01.172552|S|100|11.58|0|100
C|CWK|20250708|15:37:01.172552|S|100|11.58|0|100
C|CWK|20250708|15:37:23.841386|S|1|11.58|0|1
C|CWK|20250708|15:37:23.841386|S|1|11.58|0|1
C|CWK|20250708|15:37:23.841386|S|2|11.58|0|2
C|CWK|20250708|15:37:40.811551|S|4|11.575|0|4
C|CWK|20250708|15:39:55.816133|S|3|11.57|0|3
C|CWK|20250708|15:40:35.813147|S|5|11.57|0|5
C|CWK|20250708|15:42:07.384096|S|88|11.58|0|88
C|CWK|20250708|15:45:01.954203|S|4|11.595|0|4
C|CWK|20250708|15:49:46.652228|S|11|11.58|0|11
C|CWK|20250708|15:50:38.992757|S|23|11.545|0|23
C|CWK|20250708|15:51:08.249054|S|9|11.53|0|9
C|CWK|20250708|15:51:19.277466|S|9|11.53|0|9
C|CWK|20250708|15:51:55.995302|S|18|11.52|0|18
C|CWK|20250708|15:52:40.790908|S|4|11.53|0|4
C|CWK|20250708|15:53:29.154630|S|16|11.51|0|16
C|CWK|20250708|15:53:56.012097|S|9|11.515|0|9
C|CWK|20250708|15:54:19.240160|S|84|11.52|0|84
C|CWK|20250708|15:54:32.071851|S|10|11.52|0|10
C|CWK|20250708|15:54:32.071873|S|6|11.52|0|6
C|CWK|20250708|15:54:32.071874|S|84|11.52|0|84
C|CWK|20250708|15:54:32.071874|S|100|11.52|0|100
C|CWK|20250708|15:54:32.071971|S|10|11.51|0|10
C|CWK|20250708|15:54:32.107976|S|48|11.535|0|48
C|CWK|20250708|15:54:32.198290|S|9|11.55|0|9
C|CWK|20250708|15:54:33.175229|S|44|11.55|0|44
C|CWK|20250708|15:55:12.054173|S|100|11.55|0|100
C|CWK|20250708|15:55:23.535680|S|100|11.55|0|100
C|CWK|20250708|15:56:45.751683|S|4|11.515|0|4
C|CWK|20250708|15:56:59.555808|S|8|11.51|0|8
C|CWK|20250708|15:57:03.863572|S|62|11.5|0|62
C|CWK|20250708|15:57:03.863572|S|12|11.5|0|12
C|CWK|20250708|15:57:59.796483|S|100|11.5|0|100
C|CWK|20250708|15:58:01.418783|S|3|11.51|0|3
C|CWK|20250708|15:58:01.418784|S|4|11.51|0|4
C|CWK|20250708|15:58:01.418784|S|2|11.51|0|2
C|CWK|20250708|15:58:01.418784|S|3|11.51|0|3
C|CWK|20250708|15:58:18.661598|S|30|11.5|0|30
C|CWK|20250708|15:58:30.922872|S|50|11.5|0|50
C|CWK|20250708|15:58:56.267391|S|7|11.48|0|7
C|CWK|20250708|15:58:56.267391|S|30|11.48|0|30
C|CWK|20250708|15:58:58.898875|S|100|11.47|0|100
C|CWK|20250708|15:59:03.590490|S|100|11.47|0|100
C|CWK|20250708|15:59:03.590490|S|17|11.47|0|17
C|CWK|20250708|15:59:03.590490|S|92|11.47|0|92
C|CWK|20250708|15:59:03.985076|S|322|11.475|0|322
C|CWK|20250708|15:59:14.033683|S|100|11.47|0|100
C|CWK|20250708|15:59:19.749112|S|200|11.445|0|200
C|CWK|20250708|15:59:19.779877|S|1|11.445|0|1
C|CWK|20250708|15:59:20.904480|S|1|11.45|0|1
C|CWK|20250708|15:59:23.025479|S|100|11.45|0|100
C|CWK|20250708|15:59:23.026700|S|100|11.45|0|100
C|CWK|20250708|15:59:34.231780|S|6|11.45|0|6
C|CWK|20250708|15:59:35.619968|S|200|11.455|0|200
C|CWK|20250708|15:59:35.622565|S|100|11.455|0|100
C|CWK|20250708|15:59:35.638640|S|100|11.455|0|100
C|CWK|20250708|15:59:38.057090|S|13|11.45|0|13
C|CWK|20250708|15:59:40.808939|S|18|11.45|0|18
C|CWK|20250708|15:59:42.426476|S|100|11.455|0|100
C|CWK|20250708|15:59:42.426573|S|100|11.455|0|100
C|CWK|20250708|15:59:43.031127|S|100|11.465|0|100
C|CWK|20250708|15:59:44.432580|S|2|11.47|0|2
C|CWK|20250708|15:59:50.139415|S|1|11.45|0|1
C|CWK|20250708|15:59:50.172254|S|4|11.455|0|4
C|CWK|20250708|15:59:50.237792|S|10|11.455|0|10
C|CWK|20250708|15:59:50.297198|S|21|11.455|0|21
C|CWK|20250708|15:59:50.304001|S|6|11.455|0|6
C|CWK|20250708|15:59:52.759665|S|100|11.455|0|100
C|CWK|20250708|15:59:54.979971|S|80|11.455|0|80
C|CWK|20250708|15:59:55.046753|S|41|11.455|0|41
C|CWK|20250708|15:59:55.106714|S|7|11.455|0|7
C|CWK|20250708|15:59:55.106829|S|10|11.455|0|10
C|CWS|20250708|10:44:56.962485|S|18|70.22|0|18
C|CWST|20250708|10:07:40.668664|S|1|112.36|0|1
C|CWST|20250708|14:46:14.907036|S|9|111.76|0|9
C|CWST|20250708|15:58:33.296708|S|50|111.86|0|50
C|CWST|20250708|15:59:01.584275|S|50|111.88|0|50
C|CWT|20250708|12:38:07.353553|S|1|45.31|0|1
C|CWT|20250708|15:59:19.412602|S|100|45.46|0|100
C|CX|20250708|10:24:48.986149|S|200|7.21|0|200
C|CX|20250708|10:26:55.905240|S|100|7.21|0|100
C|CX|20250708|10:34:55.721052|S|100|7.23|0|100
C|CX|20250708|11:11:59.739431|S|100|7.23|0|100
C|CX|20250708|11:23:49.827726|S|17|7.25|0|17
C|CX|20250708|11:23:49.827814|S|83|7.25|0|83
C|CX|20250708|11:30:35.868825|S|200|7.25|0|200
C|CX|20250708|11:30:36.602349|S|3|7.25|0|3
C|CX|20250708|11:30:36.602350|S|297|7.25|0|297
C|CX|20250708|11:33:44.696339|S|100|7.26|0|100
C|CX|20250708|11:36:35.891820|S|100|7.27|0|100
C|CX|20250708|11:37:21.870737|S|500|7.265|0|500
C|CX|20250708|11:37:47.949275|S|700|7.27|0|700
C|CX|20250708|11:37:51.511404|S|100|7.27|0|100
C|CX|20250708|11:39:08.087942|E|800|7.27|0|800
C|CX|20250708|11:49:27.853010|S|100|7.28|0|100
C|CX|20250708|11:51:47.994354|S|18|7.28|0|18
C|CX|20250708|11:55:47.293675|S|1|7.29|0|1
C|CX|20250708|11:55:48.023597|S|1|7.29|0|1
C|CX|20250708|12:14:36.859303|S|4|7.275|0|4
C|CX|20250708|12:14:36.859369|S|4|7.275|0|4
C|CX|20250708|12:14:36.859395|S|92|7.275|0|92
C|CX|20250708|12:14:36.859428|S|4|7.28|0|4
C|CX|20250708|12:15:41.524067|S|1|7.28|0|1
C|CX|20250708|12:17:20.203306|S|25|7.27|0|25
C|CX|20250708|12:23:09.006108|S|100|7.275|0|100
C|CX|20250708|12:24:05.591834|S|175|7.27|0|175
C|CX|20250708|12:24:05.593987|S|100|7.27|0|100
C|CX|20250708|12:24:05.593987|S|700|7.27|0|700
C|CX|20250708|12:24:05.594571|S|16|7.27|0|16
C|CX|20250708|12:31:57.370130|S|100|7.255|0|100
C|CX|20250708|12:37:28.737079|S|90|7.225|0|90
C|CX|20250708|12:56:35.266460|S|100|7.215|0|100
C|CX|20250708|12:56:35.266461|S|100|7.215|0|100
C|CX|20250708|12:57:04.333580|S|215|7.225|0|215
C|CX|20250708|12:57:31.779664|S|100|7.25|0|100
C|CX|20250708|12:58:03.672624|S|100|7.25|0|100
C|CX|20250708|12:58:10.053291|S|100|7.25|0|100
C|CX|20250708|13:01:50.995177|S|800|7.26|0|800
C|CX|20250708|13:14:50.294138|S|1|7.26|0|1
C|CX|20250708|13:14:50.294138|S|1|7.26|0|1
C|CX|20250708|13:31:45.100501|S|18|7.26|0|18
C|CX|20250708|13:35:56.839482|S|96|7.26|0|96
C|CX|20250708|13:35:56.839482|S|56|7.255|0|56
C|CX|20250708|13:38:55.590438|S|115|7.26|0|115
C|CX|20250708|13:51:52.107573|S|100|7.275|0|100
C|CX|20250708|13:52:41.306000|S|1|7.28|0|1
C|CX|20250708|14:06:41.183391|S|4|7.27|0|4
C|CX|20250708|14:06:41.183391|S|16|7.27|0|16
C|CX|20250708|14:43:26.465783|E|1100|7.26|0|1100
C|CX|20250708|14:44:48.361200|S|94|7.25|0|94
C|CX|20250708|14:48:28.172568|S|100|7.255|0|100
C|CX|20250708|14:48:33.161777|S|36|7.26|0|36
C|CX|20250708|14:59:08.390603|S|139|7.26|0|139
C|CX|20250708|14:59:49.452656|S|77|7.26|0|77
C|CX|20250708|14:59:56.567722|S|59|7.26|0|59
C|CX|20250708|15:02:00.533792|S|13|7.26|0|13
C|CX|20250708|15:08:52.361161|S|13|7.255|0|13
C|CX|20250708|15:12:52.572896|S|100|7.25|0|100
C|CX|20250708|15:21:04.152982|S|100|7.23|0|100
C|CX|20250708|15:21:59.586004|S|100|7.22|0|100
C|CX|20250708|15:22:11.307250|S|100|7.22|0|100
C|CX|20250708|15:22:11.307250|S|200|7.215|0|200
C|CX|20250708|15:26:17.112682|S|62|7.215|0|62
C|CX|20250708|15:28:27.258709|S|24|7.21|0|24
C|CX|20250708|15:31:07.276625|S|16|7.215|0|16
C|CX|20250708|15:33:37.540243|S|16|7.215|0|16
C|CX|20250708|15:36:30.581056|S|16|7.215|0|16
C|CX|20250708|15:38:59.318851|S|753|7.205|0|753
C|CX|20250708|15:41:24.686796|S|300|7.195|0|300
C|CX|20250708|15:42:09.811869|S|1200|7.2|0|1200
C|CX|20250708|15:42:09.812163|S|100|7.2|0|100
C|CX|20250708|15:42:09.812163|S|1200|7.2|0|1200
C|CX|20250708|15:47:22.626416|S|13|7.2|0|13
C|CX|20250708|15:47:22.626417|S|18|7.2|0|18
C|CX|20250708|15:47:37.432864|S|100|7.195|0|100
C|CX|20250708|15:48:07.695578|S|100|7.195|0|100
C|CX|20250708|15:49:02.887897|S|100|7.2|0|100
C|CX|20250708|15:51:46.221901|S|60|7.19|0|60
C|CX|20250708|15:53:59.987186|S|100|7.19|0|100
C|CX|20250708|15:53:59.987193|S|100|7.19|0|100
C|CX|20250708|15:54:52.473797|S|100|7.195|0|100
C|CX|20250708|15:54:52.473798|S|100|7.195|0|100
C|CX|20250708|15:54:52.473798|S|100|7.195|0|100
C|CX|20250708|15:54:52.473798|S|100|7.195|0|100
C|CX|20250708|15:54:52.473798|S|100|7.195|0|100
C|CX|20250708|15:54:52.473799|S|100|7.195|0|100
C|CX|20250708|15:54:52.473799|S|100|7.195|0|100
C|CX|20250708|15:55:21.669998|S|81|7.2|0|81
C|CX|20250708|15:55:21.669998|S|100|7.195|0|100
C|CX|20250708|15:55:21.670060|S|100|7.2|0|100
C|CX|20250708|15:56:55.258912|S|578|7.195|0|578
C|CX|20250708|15:56:58.175663|S|18|7.19|0|18
C|CX|20250708|15:56:58.175663|S|22|7.19|0|22
C|CX|20250708|15:57:20.556394|S|200|7.21|0|200
C|CX|20250708|15:57:20.556394|S|100|7.21|0|100
C|CX|20250708|15:57:39.556581|S|100|7.21|0|100
C|CX|20250708|15:58:30.723000|S|1000|7.205|0|1000
C|CX|20250708|15:58:34.653267|S|16|7.21|0|16
C|CX|20250708|15:58:59.750299|S|100|7.21|0|100
C|CX|20250708|15:59:00.404113|S|1200|7.21|0|1200
C|CX|20250708|15:59:13.019918|S|16|7.215|0|16
C|CX|20250708|15:59:19.380535|S|100|7.21|0|100
C|CX|20250708|15:59:38.578286|S|100|7.21|0|100
C|CX|20250708|15:59:41.941765|S|100|7.21|0|100
C|CX|20250708|15:59:41.941803|S|100|7.21|0|100
C|CX|20250708|15:59:41.941912|S|178|7.21|0|178
C|CX|20250708|15:59:41.941912|S|100|7.21|0|100
C|CX|20250708|15:59:46.037348|S|100|7.21|0|100
C|CX|20250708|15:59:47.823439|S|50|7.205|0|50
C|CX|20250708|15:59:47.874535|S|34|7.205|0|34
C|CX|20250708|15:59:48.528268|S|62|7.205|0|62
C|CX|20250708|15:59:49.905209|S|15|7.21|0|15
C|CX|20250708|15:59:50.929630|S|1|7.21|0|1
C|CX|20250708|15:59:51.146116|S|34|7.21|0|34
C|CX|20250708|15:59:54.528454|S|5|7.21|0|5
C|CX|20250708|15:59:55.231162|S|9|7.21|0|9
C|CX|20250708|15:59:56.965660|S|100|7.21|0|100
C|CXAI|20250708|10:32:06.242450|S|100|1.02|0|100
C|CXDO|20250708|10:15:15.981770|S|4|6.26|0|4
C|CXDO|20250708|10:15:58.097758|S|1|6.26|0|1
C|CXDO|20250708|10:20:15.887946|S|6|6.26|0|6
C|CXDO|20250708|10:20:25.294602|S|6|6.26|0|6
C|CXDO|20250708|10:20:34.702083|S|6|6.26|0|6
C|CXDO|20250708|10:20:44.009740|S|6|6.26|0|6
C|CXDO|20250708|10:20:53.417595|S|5|6.26|0|5
C|CXDO|20250708|10:20:58.020038|S|1|6.26|0|1
C|CXDO|20250708|10:27:42.315371|S|2|6.2|0|2
C|CXDO|20250708|10:58:44.298072|S|6|6.14|0|6
C|CXDO|20250708|10:59:56.029347|S|4|6.13|0|4
C|CXDO|20250708|11:00:53.478014|S|3|6.13|0|3
C|CXDO|20250708|15:59:50.224824|S|5|6.15|0|5
C|CXM|20250708|09:35:20.704082|S|100|8.845|0|100
C|CXM|20250708|09:54:32.041840|S|100|8.75|0|100
C|CXM|20250708|09:57:13.360848|E|100|8.77|0|100
C|CXM|20250708|10:00:00.894213|S|100|8.8|0|100
C|CXM|20250708|10:00:29.628620|S|1|8.82|0|1
C|CXM|20250708|10:02:32.196236|S|1|8.79|0|1
C|CXM|20250708|10:14:00.114590|S|126|8.875|0|126
C|CXM|20250708|10:14:00.114591|S|74|8.88|0|74
C|CXM|20250708|10:19:55.739742|S|1|8.93|0|1
C|CXM|20250708|10:21:43.820463|S|1|8.9|0|1
C|CXM|20250708|10:23:00.312739|S|1|8.9|0|1
C|CXM|20250708|10:26:15.032075|S|1|8.86|0|1
C|CXM|20250708|10:27:24.505463|S|1|8.86|0|1
C|CXM|20250708|10:30:20.043274|S|1|8.86|0|1
C|CXM|20250708|10:30:24.643766|S|1|8.86|0|1
C|CXM|20250708|10:32:00.074392|S|2|8.86|0|2
C|CXM|20250708|10:32:37.896814|S|1|8.87|0|1
C|CXM|20250708|10:32:40.679224|S|1|8.87|0|1
C|CXM|20250708|10:32:43.170573|S|100|8.87|0|100
C|CXM|20250708|10:33:18.364121|S|1|8.87|0|1
C|CXM|20250708|10:33:32.328388|S|1|8.88|0|1
C|CXM|20250708|10:35:16.431556|S|1|8.88|0|1
C|CXM|20250708|10:35:16.439273|S|1|8.89|0|1
C|CXM|20250708|10:36:47.919800|S|4|8.9|0|4
C|CXM|20250708|10:36:47.919800|S|7|8.9|0|7
C|CXM|20250708|10:39:55.555712|S|22|8.9|0|22
C|CXM|20250708|10:41:38.881994|S|1|8.9|0|1
C|CXM|20250708|10:41:38.915496|S|1|8.895|0|1
C|CXM|20250708|10:41:38.915557|S|99|8.895|0|99
C|CXM|20250708|10:41:38.916948|S|53|8.89|0|53
C|CXM|20250708|10:42:55.512748|S|6|8.89|0|6
C|CXM|20250708|10:42:55.512749|S|9|8.89|0|9
C|CXM|20250708|10:42:55.512749|S|12|8.89|0|12
C|CXM|20250708|10:46:13.805160|S|1|8.88|0|1
C|CXM|20250708|10:46:13.805160|S|5|8.88|0|5
C|CXM|20250708|10:47:23.234833|S|3|8.89|0|3
C|CXM|20250708|10:47:23.234833|S|2|8.89|0|2
C|CXM|20250708|10:55:14.273149|S|5|8.85|0|5
C|CXM|20250708|10:55:14.273149|S|2|8.85|0|2
C|CXM|20250708|10:55:14.273149|S|3|8.85|0|3
C|CXM|20250708|10:55:14.273149|S|7|8.85|0|7
C|CXM|20250708|10:55:14.273149|S|4|8.85|0|4
C|CXM|20250708|10:55:39.320334|S|58|8.85|0|58
C|CXM|20250708|10:56:40.968191|S|1|8.85|0|1
C|CXM|20250708|10:56:40.968192|S|100|8.85|0|100
C|CXM|20250708|10:56:46.614558|S|58|8.85|0|58
C|CXM|20250708|10:56:53.960300|S|1|8.85|0|1
C|CXM|20250708|10:57:52.112476|S|38|8.86|0|38
C|CXM|20250708|10:59:31.743309|S|33|8.86|0|33
C|CXM|20250708|10:59:58.322249|S|1|8.86|0|1
C|CXM|20250708|11:00:04.560094|S|1|8.86|0|1
C|CXM|20250708|11:02:46.362541|S|1|8.85|0|1
C|CXM|20250708|11:02:54.335074|S|3|8.85|0|3
C|CXM|20250708|11:05:50.690797|S|6|8.85|0|6
C|CXM|20250708|11:12:11.780095|S|100|8.87|0|100
C|CXM|20250708|11:12:56.325547|S|100|8.87|0|100
C|CXM|20250708|11:38:53.629720|S|198|8.865|0|198
C|CXM|20250708|11:39:51.108638|S|21|8.865|0|21
C|CXM|20250708|11:39:57.803024|S|16|8.865|0|16
C|CXM|20250708|11:43:19.601742|S|100|8.87|0|100
C|CXM|20250708|11:47:34.711587|S|20|8.885|0|20
C|CXM|20250708|11:48:35.070485|S|100|8.89|0|100
C|CXM|20250708|11:48:35.108100|S|1|8.89|0|1
C|CXM|20250708|11:48:35.108119|S|1|8.89|0|1
C|CXM|20250708|11:49:00.433675|S|100|8.89|0|100
C|CXM|20250708|11:49:27.612890|S|67|8.89|0|67
C|CXM|20250708|11:49:48.205058|S|33|8.89|0|33
C|CXM|20250708|11:50:32.152690|S|52|8.895|0|52
C|CXM|20250708|12:04:55.971909|S|100|8.91|0|100
C|CXM|20250708|12:16:14.229522|S|60|8.95|0|60
C|CXM|20250708|12:18:11.408334|S|5|8.94|0|5
C|CXM|20250708|12:18:11.408395|S|100|8.935|0|100
C|CXM|20250708|12:18:27.093517|S|5|8.95|0|5
C|CXM|20250708|12:18:27.096020|S|5|8.95|0|5
C|CXM|20250708|12:35:04.200405|S|3|8.95|0|3
C|CXM|20250708|12:39:26.995381|S|90|8.99|0|90
C|CXM|20250708|12:44:01.287776|S|1|8.97|0|1
C|CXM|20250708|12:54:12.977576|S|100|8.96|0|100
C|CXM|20250708|12:55:59.912955|S|1|8.96|0|1
C|CXM|20250708|12:57:45.467925|S|16|8.97|0|16
C|CXM|20250708|12:58:25.128176|S|100|8.96|0|100
C|CXM|20250708|13:04:08.459789|S|1|8.95|0|1
C|CXM|20250708|13:04:08.459789|S|1|8.95|0|1
C|CXM|20250708|13:04:08.459790|S|1|8.95|0|1
C|CXM|20250708|13:04:08.459790|S|2|8.95|0|2
C|CXM|20250708|13:08:58.478865|S|12|8.93|0|12
C|CXM|20250708|13:08:58.478865|S|6|8.93|0|6
C|CXM|20250708|13:10:18.458782|S|7|8.94|0|7
C|CXM|20250708|13:10:18.458782|S|4|8.94|0|4
C|CXM|20250708|13:16:05.219903|S|12|8.93|0|12
C|CXM|20250708|13:16:05.219904|S|6|8.93|0|6
C|CXM|20250708|13:16:49.978976|S|1|8.93|0|1
C|CXM|20250708|13:23:36.745274|S|2|8.92|0|2
C|CXM|20250708|13:23:36.745274|S|3|8.92|0|3
C|CXM|20250708|13:23:36.745274|S|2|8.92|0|2
C|CXM|20250708|13:23:36.745274|S|1|8.92|0|1
C|CXM|20250708|13:40:25.912246|S|21|8.92|0|21
C|CXM|20250708|13:40:28.573142|S|1|8.92|0|1
C|CXM|20250708|13:40:37.102373|S|1|8.92|0|1
C|CXM|20250708|13:58:10.627328|S|35|8.935|0|35
C|CXM|20250708|14:08:46.405413|S|37|8.92|0|37
C|CXM|20250708|14:13:09.089916|S|21|8.93|0|21
C|CXM|20250708|14:13:09.120336|S|20|8.93|0|20
C|CXM|20250708|14:19:25.672489|S|20|8.925|0|20
C|CXM|20250708|14:19:29.585164|S|14|8.925|0|14
C|CXM|20250708|14:21:14.929771|S|311|8.925|0|311
C|CXM|20250708|14:21:14.929771|S|1|8.93|0|1
C|CXM|20250708|14:21:47.632140|S|2|8.93|0|2
C|CXM|20250708|14:21:47.632140|S|1|8.93|0|1
C|CXM|20250708|14:21:47.632140|S|1|8.93|0|1
C|CXM|20250708|14:21:47.632142|S|3|8.93|0|3
C|CXM|20250708|14:21:47.632143|S|20|8.93|0|20
C|CXM|20250708|14:21:47.632143|S|6|8.93|0|6
C|CXM|20250708|14:21:47.632143|S|4|8.93|0|4
C|CXM|20250708|14:26:08.772145|S|100|8.91|0|100
C|CXM|20250708|14:28:15.927524|S|20|8.905|0|20
C|CXM|20250708|14:33:55.877698|S|14|8.905|0|14
C|CXM|20250708|14:35:37.345344|S|26|8.91|0|26
C|CXM|20250708|14:35:37.345345|S|13|8.91|0|13
C|CXM|20250708|14:35:55.447773|S|15|8.92|0|15
C|CXM|20250708|14:39:40.003815|S|10|8.91|0|10
C|CXM|20250708|14:45:55.573285|S|6|8.91|0|6
C|CXM|20250708|14:45:55.573286|S|3|8.91|0|3
C|CXM|20250708|14:45:55.573287|S|5|8.91|0|5
C|CXM|20250708|14:49:50.401388|S|1|8.91|0|1
C|CXM|20250708|14:49:50.401389|S|1|8.91|0|1
C|CXM|20250708|14:49:50.401389|S|1|8.91|0|1
C|CXM|20250708|14:49:50.401390|S|2|8.91|0|2
C|CXM|20250708|14:49:50.401390|S|4|8.91|0|4
C|CXM|20250708|14:49:50.401390|S|3|8.91|0|3
C|CXM|20250708|14:55:15.672647|S|95|8.905|0|95
C|CXM|20250708|14:56:40.268662|S|1|8.91|0|1
C|CXM|20250708|14:56:40.268662|S|1|8.91|0|1
C|CXM|20250708|14:56:40.268663|S|2|8.91|0|2
C|CXM|20250708|14:56:40.268663|S|1|8.91|0|1
C|CXM|20250708|14:56:40.268664|S|4|8.91|0|4
C|CXM|20250708|14:56:40.268664|S|3|8.91|0|3
C|CXM|20250708|14:56:40.268665|S|3|8.91|0|3
C|CXM|20250708|15:03:21.277705|S|100|8.89|0|100
C|CXM|20250708|15:05:57.608300|S|1|8.89|0|1
C|CXM|20250708|15:08:03.760010|S|1|8.89|0|1
C|CXM|20250708|15:10:56.304514|S|1|8.91|0|1
C|CXM|20250708|15:11:13.273472|S|100|8.92|0|100
C|CXM|20250708|15:12:46.623109|S|100|8.93|0|100
C|CXM|20250708|15:14:30.699540|S|3|8.93|0|3
C|CXM|20250708|15:14:43.839569|S|1|8.93|0|1
C|CXM|20250708|15:36:30.597816|E|1|8.95|0|1
C|CXM|20250708|15:36:30.597816|E|1|8.95|0|1
C|CXM|20250708|15:36:30.597816|E|2|8.95|0|2
C|CXM|20250708|15:36:30.597816|E|20|8.95|0|20
C|CXM|20250708|15:36:30.597816|E|1|8.95|0|1
C|CXM|20250708|15:36:30.597818|E|1|8.95|0|1
C|CXM|20250708|15:36:30.597818|E|4|8.95|0|4
C|CXM|20250708|15:36:30.597818|E|3|8.95|0|3
C|CXM|20250708|15:36:30.597818|E|6|8.95|0|6
C|CXM|20250708|15:36:30.597819|E|100|8.95|0|100
C|CXM|20250708|15:38:52.535726|S|100|8.95|0|100
C|CXM|20250708|15:41:04.259354|S|100|8.97|0|100
C|CXM|20250708|15:44:40.186839|S|1|8.96|0|1
C|CXM|20250708|15:45:17.346363|S|14|8.96|0|14
C|CXM|20250708|15:54:03.668974|S|14|8.96|0|14
C|CXM|20250708|15:58:34.988096|S|37|8.99|0|37
C|CXM|20250708|15:58:46.527594|S|63|8.99|0|63
C|CXM|20250708|15:59:18.437822|S|51|8.995|0|51
C|CXM|20250708|15:59:24.130870|S|15|8.995|0|15
C|CXM|20250708|15:59:51.253205|S|46|8.985|0|46
C|CXM|20250708|15:59:52.143938|E|44|8.985|0|44
C|CXT|20250708|10:43:18.890012|S|100|56.935|0|100
C|CXT|20250708|11:28:43.765957|S|95|56.94|0|95
C|CXT|20250708|13:14:58.895086|S|10|57.03|0|10
C|CXT|20250708|14:28:25.255326|S|20|56.84|0|20
C|CXT|20250708|15:58:14.976531|S|53|56.69|0|53
C|CXW|20250708|09:32:20.977817|S|200|22.325|0|200
C|CXW|20250708|09:40:00.085963|S|50|21.93|0|50
C|CXW|20250708|09:50:59.481301|S|50|22.16|0|50
C|CXW|20250708|09:54:32.152866|S|50|22.13|0|50
C|CXW|20250708|09:54:32.152931|S|50|22.13|0|50
C|CXW|20250708|10:28:55.502658|S|50|21.8|0|50
C|CXW|20250708|11:21:46.848334|S|100|21.8|0|100
C|CXW|20250708|11:33:00.700893|S|100|21.785|0|100
C|CXW|20250708|11:47:08.534681|S|100|21.83|0|100
C|CXW|20250708|11:51:43.509076|S|1|21.87|0|1
C|CXW|20250708|12:18:38.090259|S|50|21.94|0|50
C|CXW|20250708|13:34:32.472485|S|110|22.24|0|110
C|CXW|20250708|14:04:39.043771|S|152|22.245|0|152
C|CXW|20250708|15:03:36.197652|S|50|22.11|0|50
C|CXW|20250708|15:10:12.322483|S|5|22.05|0|5
C|CXW|20250708|15:13:06.711664|S|5|22.05|0|5
C|CXW|20250708|15:27:59.941705|S|100|22.14|0|100
C|CXW|20250708|15:30:19.018994|S|1|22.14|0|1
C|CXW|20250708|15:30:19.018994|S|1|22.14|0|1
C|CXW|20250708|15:32:33.335909|S|100|22.15|0|100
C|CXW|20250708|15:50:07.007783|S|5|22.16|0|5
C|CXW|20250708|15:56:10.386065|S|100|22.125|0|100
C|CXW|20250708|15:57:40.124576|S|200|22.095|0|200
C|CXW|20250708|15:58:25.348356|S|200|22.075|0|200
C|CXW|20250708|15:58:47.317449|S|1|22.08|0|1
C|CXW|20250708|15:58:49.110764|S|1|22.08|0|1
C|CXW|20250708|15:58:50.284155|S|1|22.08|0|1
C|CXW|20250708|15:58:50.526347|S|5|22.08|0|5
C|CXW|20250708|15:58:50.526347|S|1|22.08|0|1
C|CXW|20250708|15:59:42.549873|S|100|22.08|0|100
C|CXW|20250708|15:59:49.050112|S|100|22.07|0|100
C|CYBN|20250708|10:20:22.791011|S|20|7.49|0|20
C|CYBN|20250708|10:39:19.741438|S|20|7.53|0|20
C|CYBN|20250708|10:41:54.140500|S|50|7.53|0|50
C|CYBN|20250708|10:52:46.184712|S|100|7.54|0|100
C|CYBN|20250708|11:34:39.723541|S|89|7.45|0|89
C|CYBN|20250708|11:34:39.723548|S|11|7.45|0|11
C|CYBN|20250708|13:10:10.766199|S|14|7.6|0|14
C|CYBN|20250708|13:48:03.512862|S|100|7.73|0|100
C|CYBN|20250708|13:49:14.410930|S|26|7.75|0|26
C|CYBN|20250708|13:49:14.410942|S|74|7.75|0|74
C|CYBN|20250708|13:50:54.786179|S|100|7.72|0|100
C|CYBN|20250708|13:54:40.431362|S|20|7.73|0|20
C|CYBN|20250708|13:56:43.400610|S|280|7.82|0|280
C|CYBN|20250708|15:33:48.802788|S|85|7.51|0|85
C|CYBN|20250708|15:35:15.203026|S|60|7.5|0|60
C|CYBN|20250708|15:35:50.544147|S|40|7.5|0|40
C|CYBR|20250708|09:44:04.679731|S|34|399.18|0|34
C|CYBR|20250708|09:44:04.679731|S|37|399.11|0|37
C|CYBR|20250708|09:55:20.766420|S|10|398.78|0|10
C|CYBR|20250708|09:59:04.929302|S|8|400.83|0|8
C|CYBR|20250708|09:59:05.160180|S|5|400.57|0|5
C|CYBR|20250708|09:59:05.776068|S|5|400.53|0|5
C|CYBR|20250708|09:59:05.982569|S|5|400.55|0|5
C|CYBR|20250708|09:59:06.286421|S|5|400.55|0|5
C|CYBR|20250708|09:59:06.487443|S|5|400.52|0|5
C|CYBR|20250708|09:59:06.801347|S|5|400.52|0|5
C|CYBR|20250708|09:59:07.308741|S|5|400.52|0|5
C|CYBR|20250708|09:59:07.609633|S|5|400.49|0|5
C|CYBR|20250708|09:59:07.922810|S|5|400.5|0|5
C|CYBR|20250708|09:59:18.644769|S|5|400.29|0|5
C|CYBR|20250708|09:59:18.644960|S|100|400.38|0|100
C|CYBR|20250708|09:59:18.644960|S|6|400.29|0|6
C|CYBR|20250708|09:59:18.644961|S|5|400.42|0|5
C|CYBR|20250708|09:59:41.911195|S|100|400.115|0|100
C|CYBR|20250708|10:30:25.469447|S|100|396.46|0|100
C|CYBR|20250708|10:30:25.469574|S|25|396.29|0|25
C|CYBR|20250708|10:30:25.469574|S|12|396.29|0|12
C|CYBR|20250708|10:30:25.469766|S|52|396.29|0|52
C|CYBR|20250708|10:30:25.469766|S|48|396.28|0|48
C|CYBR|20250708|10:30:25.469829|S|52|396.28|0|52
C|CYBR|20250708|10:31:50.676591|S|16|395.39|0|16
C|CYBR|20250708|10:31:50.676813|S|24|395.39|0|24
C|CYBR|20250708|10:31:50.676904|S|60|395.39|0|60
C|CYBR|20250708|10:34:07.006834|S|28|394.59|0|28
C|CYBR|20250708|10:38:36.113571|S|3|396.06|0|3
C|CYBR|20250708|10:38:36.113571|S|50|396.06|0|50
C|CYBR|20250708|10:38:41.233808|S|21|396.36|0|21
C|CYBR|20250708|10:56:23.776490|S|100|391.55|0|100
C|CYBR|20250708|10:56:24.165022|S|35|391.785|0|35
C|CYBR|20250708|11:14:39.695028|S|10|389.85|0|10
C|CYBR|20250708|11:14:39.695028|S|29|389.9|0|29
C|CYBR|20250708|11:17:10.048439|S|80|390.22|0|80
C|CYBR|20250708|11:17:10.048439|S|20|390.21|0|20
C|CYBR|20250708|11:17:10.048470|S|20|390.22|0|20
C|CYBR|20250708|11:17:10.137040|S|39|390.63|0|39
C|CYBR|20250708|11:25:15.434067|S|41|392.94|0|41
C|CYBR|20250708|11:30:15.179275|S|21|393.57|0|21
C|CYBR|20250708|11:31:40.425184|S|9|393.38|0|9
C|CYBR|20250708|11:31:40.425532|S|62|393.79|0|62
C|CYBR|20250708|11:31:40.512545|S|40|394.1|0|40
C|CYBR|20250708|11:36:28.264089|S|10|393.3|0|10
C|CYBR|20250708|12:07:57.019906|S|10|393.205|0|10
C|CYBR|20250708|12:36:11.766868|S|100|392.39|0|100
C|CYBR|20250708|12:58:25.129901|S|4|392.25|0|4
C|CYBR|20250708|12:58:25.129926|S|10|392.24|0|10
C|CYBR|20250708|13:02:54.373197|S|4|391.26|0|4
C|CYBR|20250708|13:05:21.778911|S|4|391.2|0|4
C|CYBR|20250708|13:50:43.786906|S|1|392.95|0|1
C|CYBR|20250708|13:52:36.807710|S|10|392.915|0|10
C|CYBR|20250708|14:09:18.773679|S|10|393.345|0|10
C|CYBR|20250708|15:02:54.305036|S|7|394.94|0|7
C|CYBR|20250708|15:47:09.636857|S|55|393.28|0|55
C|CYBR|20250708|15:58:23.873526|S|100|394.83|0|100
C|CYBR|20250708|15:59:58.044824|S|1|395.15|0|1
C|CYBR|20250708|15:59:58.136086|S|1|395.15|0|1
C|CYCC|20250708|09:40:33.349165|S|100|3.315|0|100
C|CYCC|20250708|09:57:21.938729|S|100|3.4|0|100
C|CYCC|20250708|10:08:51.243692|S|150|3.35|0|150
C|CYCC|20250708|11:11:02.281901|S|100|3.46|0|100
C|CYCC|20250708|11:15:57.837178|S|100|3.445|0|100
C|CYCU|20250708|09:49:17.060447|S|10|.3735|0|10
C|CYD|20250708|13:30:44.557061|S|5|24.44|0|5
C|CYD|20250708|13:30:58.059508|S|1|24.44|0|1
C|CYD|20250708|14:47:21.661648|S|100|24.41|0|100
C|CYH|20250708|10:38:17.819859|S|100|3.47|0|100
C|CYH|20250708|10:39:01.810736|S|1|3.47|0|1
C|CYH|20250708|10:39:33.496493|S|1|3.48|0|1
C|CYH|20250708|10:41:38.660278|S|30|3.48|0|30
C|CYH|20250708|10:42:19.946060|S|100|3.48|0|100
C|CYH|20250708|10:42:20.456541|S|100|3.48|0|100
C|CYH|20250708|10:44:03.429702|S|100|3.48|0|100
C|CYH|20250708|10:52:33.229708|S|81|3.465|0|81
C|CYH|20250708|10:55:57.910586|S|7|3.45|0|7
C|CYH|20250708|10:55:57.914264|S|7|3.45|0|7
C|CYH|20250708|10:55:57.914264|S|19|3.45|0|19
C|CYH|20250708|11:04:14.257745|S|7|3.43|0|7
C|CYH|20250708|11:19:02.784360|S|100|3.465|0|100
C|CYH|20250708|11:24:47.842667|S|100|3.46|0|100
C|CYH|20250708|11:26:40.149245|S|16|3.465|0|16
C|CYH|20250708|11:28:02.115419|S|100|3.465|0|100
C|CYH|20250708|11:28:02.183018|S|36|3.465|0|36
C|CYH|20250708|11:28:02.183018|S|64|3.46|0|64
C|CYH|20250708|11:34:12.257256|S|3|3.48|0|3
C|CYH|20250708|11:39:20.522473|S|100|3.49|0|100
C|CYH|20250708|11:44:00.165342|S|3|3.5|0|3
C|CYH|20250708|12:29:33.133426|S|133|3.495|0|133
C|CYH|20250708|12:32:41.858661|S|33|3.49|0|33
C|CYH|20250708|12:32:50.936719|S|100|3.49|0|100
C|CYH|20250708|12:39:50.167549|S|100|3.49|0|100
C|CYH|20250708|12:49:17.923842|S|22|3.47|0|22
C|CYH|20250708|12:55:33.333956|S|100|3.46|0|100
C|CYH|20250708|12:57:01.362664|S|100|3.46|0|100
C|CYH|20250708|12:57:02.916474|S|66|3.46|0|66
C|CYH|20250708|13:33:55.937766|S|100|3.495|0|100
C|CYH|20250708|13:38:59.299458|S|18|3.5|0|18
C|CYH|20250708|13:39:55.709293|S|4|3.5|0|4
C|CYH|20250708|13:48:11.318275|S|37|3.5|0|37
C|CYH|20250708|13:51:27.154216|S|1|3.49|0|1
C|CYH|20250708|13:52:30.200841|S|32|3.49|0|32
C|CYH|20250708|13:56:32.843137|S|77|3.49|0|77
C|CYH|20250708|13:56:32.843137|S|100|3.49|0|100
C|CYH|20250708|13:57:46.054074|S|200|3.495|0|200
C|CYH|20250708|14:00:32.039310|S|200|3.495|0|200
C|CYH|20250708|14:00:50.398509|S|100|3.495|0|100
C|CYH|20250708|14:00:50.399265|S|100|3.495|0|100
C|CYH|20250708|14:00:50.399996|S|100|3.495|0|100
C|CYH|20250708|14:04:54.131703|S|100|3.495|0|100
C|CYH|20250708|14:13:13.466311|S|100|3.49|0|100
C|CYH|20250708|14:13:53.171889|S|100|3.49|0|100
C|CYH|20250708|14:14:01.600618|S|100|3.49|0|100
C|CYH|20250708|14:14:01.980753|S|100|3.49|0|100
C|CYH|20250708|14:14:31.141301|S|100|3.49|0|100
C|CYH|20250708|14:14:32.432631|S|69|3.49|0|69
C|CYH|20250708|14:19:50.523381|S|100|3.49|0|100
C|CYH|20250708|14:24:05.070518|S|100|3.49|0|100
C|CYH|20250708|14:24:44.350514|S|100|3.495|0|100
C|CYH|20250708|14:39:11.729821|S|200|3.51|0|200
C|CYH|20250708|14:39:12.060721|S|817|3.5|0|817
C|CYH|20250708|14:39:12.060810|S|183|3.5|0|183
C|CYH|20250708|14:41:26.727964|S|8|3.5|0|8
C|CYH|20250708|14:41:26.727964|S|100|3.505|0|100
C|CYH|20250708|14:58:44.999209|S|82|3.52|0|82
C|CYH|20250708|14:59:53.803934|S|8|3.52|0|8
C|CYH|20250708|15:00:01.089536|S|2|3.52|0|2
C|CYH|20250708|15:02:15.731230|S|19|3.52|0|19
C|CYH|20250708|15:09:41.196638|S|100|3.51|0|100
C|CYH|20250708|15:11:17.388473|S|196|3.505|0|196
C|CYH|20250708|15:11:17.388500|S|204|3.505|0|204
C|CYH|20250708|15:27:50.028488|S|196|3.505|0|196
C|CYH|20250708|15:37:35.716752|S|100|3.49|0|100
C|CYH|20250708|15:39:05.761168|S|100|3.485|0|100
C|CYH|20250708|15:42:55.868181|S|1|3.49|0|1
C|CYH|20250708|15:45:52.358790|S|4|3.5|0|4
C|CYH|20250708|15:47:17.790495|S|277|3.5|0|277
C|CYH|20250708|15:47:17.790514|S|300|3.5|0|300
C|CYH|20250708|15:47:24.822377|S|300|3.5|0|300
C|CYH|20250708|15:47:24.822405|S|158|3.5|0|158
C|CYH|20250708|15:47:24.822444|S|277|3.5|0|277
C|CYH|20250708|15:47:24.822474|S|365|3.5|0|365
C|CYH|20250708|15:47:25.440763|S|100|3.51|0|100
C|CYH|20250708|15:47:26.982443|S|300|3.5|0|300
C|CYH|20250708|15:47:31.464074|S|200|3.5|0|200
C|CYH|20250708|15:47:33.710265|S|90|3.5|0|90
C|CYH|20250708|15:47:33.710266|S|188|3.5|0|188
C|CYH|20250708|15:47:33.711043|S|380|3.5|0|380
C|CYH|20250708|15:47:35.695773|S|444|3.5|0|444
C|CYH|20250708|15:47:38.006514|S|300|3.5|0|300
C|CYH|20250708|15:47:38.006629|S|300|3.5|0|300
C|CYH|20250708|15:47:44.590523|S|100|3.5|0|100
C|CYH|20250708|15:48:23.240871|S|3|3.5|0|3
C|CYH|20250708|15:50:09.083029|S|20|3.5|0|20
C|CYH|20250708|15:50:34.453887|S|10|3.5|0|10
C|CYH|20250708|15:50:56.523939|S|10|3.5|0|10
C|CYH|20250708|15:51:28.698910|S|10|3.5|0|10
C|CYH|20250708|15:51:31.770310|S|4|3.5|0|4
C|CYH|20250708|15:51:44.907551|S|4|3.5|0|4
C|CYH|20250708|15:52:34.941984|S|10|3.5|0|10
C|CYH|20250708|15:53:02.620922|S|10|3.5|0|10
C|CYH|20250708|15:53:25.328891|S|10|3.5|0|10
C|CYH|20250708|15:53:32.714152|S|2|3.49|0|2
C|CYH|20250708|15:53:32.714152|S|18|3.49|0|18
C|CYH|20250708|15:54:10.151841|S|10|3.5|0|10
C|CYH|20250708|15:54:26.507402|S|10|3.5|0|10
C|CYH|20250708|15:55:06.767642|S|10|3.5|0|10
C|CYH|20250708|15:55:31.409215|S|20|3.495|0|20
C|CYH|20250708|15:55:38.993892|S|10|3.5|0|10
C|CYH|20250708|15:55:49.538845|S|100|3.5|0|100
C|CYH|20250708|15:56:20.678999|S|10|3.5|0|10
C|CYH|20250708|15:56:35.703915|S|88|3.505|0|88
C|CYH|20250708|15:56:35.704609|S|3|3.5|0|3
C|CYH|20250708|15:56:37.923350|S|100|3.5|0|100
C|CYH|20250708|15:57:18.272915|S|10|3.5|0|10
C|CYH|20250708|15:57:48.826858|S|49|3.505|0|49
C|CYH|20250708|15:57:48.826877|S|100|3.5|0|100
C|CYH|20250708|15:57:48.826877|S|451|3.505|0|451
C|CYH|20250708|15:57:50.346923|S|246|3.505|0|246
C|CYH|20250708|15:57:55.177634|S|15|3.5|0|15
C|CYH|20250708|15:57:56.507859|S|37|3.5|0|37
C|CYH|20250708|15:58:19.658557|S|20|3.51|0|20
C|CYH|20250708|15:58:19.658557|S|40|3.51|0|40
C|CYH|20250708|15:59:24.339553|S|25|3.52|0|25
C|CYH|20250708|15:59:47.057893|S|24|3.52|0|24
C|CYH|20250708|15:59:47.199183|S|15|3.52|0|15
C|CYH|20250708|15:59:47.968110|S|7|3.52|0|7
C|CYH|20250708|15:59:48.261972|S|64|3.52|0|64
C|CYH|20250708|15:59:48.977512|S|10|3.52|0|10
C|CYH|20250708|15:59:49.119875|S|34|3.52|0|34
C|CYH|20250708|15:59:49.288153|S|100|3.52|0|100
C|CYH|20250708|15:59:50.982925|S|46|3.52|0|46
C|CYH|20250708|15:59:51.284327|S|143|3.52|0|143
C|CYH|20250708|15:59:53.515343|S|46|3.52|0|46
C|CYH|20250708|15:59:54.032753|S|96|3.52|0|96
C|CYH|20250708|15:59:54.217840|S|10|3.515|0|10
C|CYH|20250708|15:59:54.419040|S|15|3.52|0|15
C|CYH|20250708|15:59:55.128131|S|2|3.515|0|2
C|CYH|20250708|15:59:56.166107|S|246|3.525|0|246
C|CYH|20250708|15:59:56.166194|S|246|3.525|0|246
C|CYH|20250708|15:59:58.803222|S|246|3.525|0|246
C|CYN|20250708|09:30:37.778015|S|50|12.25|0|50
C|CYN|20250708|09:30:37.778079|S|50|12.25|0|50
C|CYN|20250708|10:22:11.035792|S|250|12.08|0|250
C|CYN|20250708|10:26:09.064825|S|1|12.02|0|1
C|CYN|20250708|10:28:30.492755|S|50|11.945|0|50
C|CYN|20250708|11:09:29.380890|S|50|12|0|50
C|CYN|20250708|11:09:29.380956|S|50|12|0|50
C|CYN|20250708|11:21:50.844786|S|1|11.91|0|1
C|CYN|20250708|12:32:55.079541|S|1|12.1|0|1
C|CYN|20250708|13:07:08.003517|S|1|11.98|0|1
C|CYN|20250708|13:54:37.015748|S|1|11.66|0|1
C|CYN|20250708|13:57:14.448902|S|100|11.545|0|100
C|CYN|20250708|14:08:10.959757|S|1|11.67|0|1
C|CYN|20250708|14:17:57.684138|S|100|11.59|0|100
C|CYN|20250708|14:26:09.603719|S|1|11.48|0|1
C|CYN|20250708|14:30:21.908751|S|100|11.42|0|100
C|CYN|20250708|14:33:40.119487|S|50|11.375|0|50
C|CYN|20250708|15:18:17.591774|S|100|11.37|0|100
C|CYN|20250708|15:22:58.721796|S|50|11.27|0|50
C|CYN|20250708|15:22:58.721867|S|50|11.27|0|50
C|CYN|20250708|15:22:59.019221|E|100|11.26|0|100
C|CYN|20250708|15:22:59.019221|E|100|11.275|0|100
C|CYN|20250708|15:24:26.949826|S|50|11.26|0|50
C|CYN|20250708|15:24:26.949890|S|50|11.26|0|50
C|CYN|20250708|15:30:33.841004|S|50|11.175|0|50
C|CYN|20250708|15:30:33.841068|S|50|11.175|0|50
C|CYN|20250708|15:30:58.221470|S|50|11.09|0|50
C|CYN|20250708|15:30:58.221537|S|50|11.09|0|50
C|CYN|20250708|15:30:58.221952|S|50|11.09|0|50
C|CYN|20250708|15:32:18.363724|E|100|11.03|0|100
C|CYN|20250708|15:32:18.381521|E|40|11|0|40
C|CYN|20250708|15:32:18.384799|E|2|10.98|0|2
C|CYN|20250708|15:32:18.391311|E|100|10.955|0|100
C|CYN|20250708|15:34:00.793989|S|100|10.98|0|100
C|CYN|20250708|15:34:03.190680|S|100|10.98|0|100
C|CYN|20250708|15:35:03.389286|E|50|10.93|0|50
C|CYN|20250708|15:35:03.389286|E|20|10.93|0|20
C|CYN|20250708|15:35:18.693600|E|40|10.88|0|40
C|CYN|20250708|15:35:56.761937|S|100|10.84|0|100
C|CYN|20250708|15:41:54.146517|E|1|10.91|0|1
C|CYN|20250708|15:45:17.101610|S|3|10.89|0|3
C|CYN|20250708|15:45:17.101697|S|50|10.89|0|50
C|CYN|20250708|15:45:17.101772|S|47|10.89|0|47
C|CYN|20250708|15:57:38.986767|S|100|11.15|0|100
C|CYRX|20250708|13:15:36.844523|S|10|7.45|0|10
C|CYRX|20250708|15:54:50.070540|S|20|7.62|0|20
C|CYTK|20250708|09:42:24.968991|S|10|33.79|0|10
C|CYTK|20250708|09:42:24.968998|S|9|33.79|0|9
C|CYTK|20250708|10:14:32.407657|S|50|33.81|0|50
C|CYTK|20250708|10:25:46.900160|S|100|33.85|0|100
C|CYTK|20250708|10:38:04.082751|S|100|33.925|0|100
C|CYTK|20250708|10:43:55.283808|S|100|33.9|0|100
C|CYTK|20250708|11:56:06.665460|S|2|33.85|0|2
C|CYTK|20250708|13:21:48.707560|S|100|33.67|0|100
C|CYTK|20250708|13:24:36.846163|S|100|33.735|0|100
C|CYTK|20250708|14:07:05.002615|S|100|33.735|0|100
C|CYTK|20250708|14:44:50.301869|S|2|33.58|0|2
C|CYTK|20250708|14:47:46.015749|S|100|33.64|0|100
C|CYTK|20250708|15:14:52.020454|S|100|33.505|0|100
C|CYTK|20250708|15:36:31.470049|S|22|33.66|0|22
C|CZFS|20250708|09:34:08.815677|S|1|60.3|0|1
C|CZFS|20250708|09:35:02.998935|S|1|60.3|0|1
C|CZFS|20250708|09:38:13.504818|S|1|60.71|0|1
C|CZFS|20250708|09:39:05.599484|S|1|60.71|0|1
C|CZFS|20250708|11:02:14.721166|S|1|62.98|0|1
C|CZFS|20250708|11:03:15.262625|S|1|62.98|0|1
C|CZFS|20250708|11:05:37.362508|S|1|62.98|0|1
C|CZFS|20250708|11:08:08.865281|S|1|62.98|0|1
C|CZFS|20250708|11:10:33.144959|S|1|62.98|0|1
C|CZFS|20250708|12:25:25.364841|S|13|63.11|0|13
C|CZFS|20250708|15:15:46.807692|S|2|63.1|0|2
C|CZFS|20250708|15:41:31.363711|S|15|63.67|0|15
C|CZFS|20250708|15:41:31.364185|S|15|63.9|0|15
C|CZFS|20250708|15:42:47.286673|S|1|63.89|0|1
C|CZFS|20250708|15:47:45.451577|S|2|63.85|0|2
C|CZNC|20250708|15:14:53.107195|S|9|20.25|0|9
C|CZNC|20250708|15:19:54.138911|S|9|20.25|0|9
C|CZNC|20250708|15:24:41.161814|S|9|20.25|0|9
C|CZNC|20250708|15:29:16.171118|S|9|20.25|0|9
C|CZNC|20250708|15:37:43.260275|S|3|20.25|0|3
C|CZR|20250708|09:33:17.700890|S|100|29.62|0|100
C|CZR|20250708|09:47:55.583428|S|50|29.42|0|50
C|CZR|20250708|09:47:55.583495|S|50|29.42|0|50
C|CZR|20250708|09:47:55.583571|S|50|29.42|0|50
C|CZR|20250708|09:50:53.701851|S|50|29.305|0|50
C|CZR|20250708|09:57:55.670814|S|50|29.265|0|50
C|CZR|20250708|10:07:12.626925|S|100|29.02|0|100
C|CZR|20250708|10:17:38.019792|S|28|29.21|0|28
C|CZR|20250708|10:17:39.151160|S|100|29.215|0|100
C|CZR|20250708|10:18:20.235787|S|100|29.225|0|100
C|CZR|20250708|10:58:25.818830|S|50|29.83|0|50
C|CZR|20250708|11:05:35.425273|S|150|29.99|0|150
C|CZR|20250708|11:26:50.414673|S|50|29.835|0|50
C|CZR|20250708|11:26:50.414738|S|50|29.835|0|50
C|CZR|20250708|11:26:50.414797|S|50|29.835|0|50
C|CZR|20250708|12:00:20.071692|S|7|29.86|0|7
C|CZR|20250708|12:04:01.090220|S|150|29.92|0|150
C|CZR|20250708|12:24:17.218873|S|100|29.94|0|100
C|CZR|20250708|12:49:57.007731|S|24|29.78|0|24
C|CZR|20250708|12:50:01.131946|S|76|29.78|0|76
C|CZR|20250708|12:51:30.429872|S|100|29.79|0|100
C|CZR|20250708|12:56:07.801585|S|100|29.77|0|100
C|CZR|20250708|13:54:14.145047|S|57|29.84|0|57
C|CZR|20250708|14:09:01.887422|S|17|29.88|0|17
C|CZR|20250708|14:09:52.300144|S|20|29.88|0|20
C|CZR|20250708|14:18:29.766215|S|4|30.005|0|4
C|CZR|20250708|14:20:05.524626|S|32|30.02|0|32
C|CZR|20250708|15:08:28.087321|S|100|29.93|0|100
C|CZR|20250708|15:15:05.179565|S|22|29.945|0|22
C|CZR|20250708|15:15:05.179572|S|72|29.945|0|72
C|CZR|20250708|15:29:18.780245|S|100|30.05|0|100
C|CZR|20250708|15:29:30.676634|S|50|30.06|0|50
C|CZR|20250708|15:29:30.676711|S|50|30.06|0|50
C|CZR|20250708|15:47:27.447045|S|100|29.985|0|100
C|CZR|20250708|15:47:49.920373|S|290|29.995|0|290
C|CZR|20250708|15:47:49.920539|S|10|29.995|0|10
C|CZR|20250708|15:48:05.526150|S|100|30.02|0|100
C|CZR|20250708|15:50:06.443743|S|40|30.01|0|40
C|CZR|20250708|15:50:15.240204|S|145|30.04|0|145
C|CZR|20250708|15:51:32.374090|S|100|30.025|0|100
C|CZR|20250708|15:56:45.141052|S|1|29.995|0|1
C|CZR|20250708|15:56:48.551734|S|100|29.995|0|100
C|CZR|20250708|15:57:00.552053|S|100|29.975|0|100
C|CZR|20250708|15:57:10.603148|S|1|29.97|0|1
C|CZR|20250708|15:57:10.603148|S|1|29.97|0|1
C|CZR|20250708|15:58:00.063384|S|100|29.95|0|100
C|CZR|20250708|15:58:00.092994|S|4|29.96|0|4
C|CZR|20250708|15:58:14.149353|S|102|29.965|0|102
C|CZR|20250708|15:58:14.149393|S|1|29.97|0|1
C|CZR|20250708|15:58:14.149393|S|98|29.965|0|98
C|CZR|20250708|15:58:14.149393|S|1|29.97|0|1
C|CZR|20250708|15:58:31.021651|S|1|29.97|0|1
C|CZR|20250708|15:58:42.060179|S|1|29.98|0|1
C|CZR|20250708|15:58:46.653774|S|36|29.98|0|36
C|CZR|20250708|15:58:50.261512|S|78|29.985|0|78
C|CZR|20250708|15:59:03.022227|S|100|29.99|0|100
C|CZR|20250708|15:59:07.370913|S|13|29.99|0|13
C|CZR|20250708|15:59:09.990387|S|100|29.97|0|100
C|CZR|20250708|15:59:17.123756|S|100|29.975|0|100
C|CZR|20250708|15:59:18.412038|S|32|29.97|0|32
C|CZR|20250708|15:59:21.854394|S|100|29.955|0|100
C|CZR|20250708|15:59:24.128296|S|38|29.96|0|38
C|CZR|20250708|15:59:34.264621|S|10|29.975|0|10
C|CZR|20250708|15:59:47.444873|S|100|29.965|0|100
C|CZR|20250708|15:59:47.507664|S|100|29.965|0|100
C|CZR|20250708|15:59:51.105536|S|54|29.965|0|54
C|CZR|20250708|15:59:51.597685|S|13|29.965|0|13
C|CZR|20250708|15:59:52.002423|S|6|29.965|0|6
C|CZR|20250708|15:59:52.112974|S|100|29.965|0|100
C|CZR|20250708|15:59:52.208329|S|9|29.965|0|9
C|CZR|20250708|15:59:52.330938|S|18|29.965|0|18
C|CZR|20250708|15:59:52.490365|S|14|29.965|0|14
C|CZR|20250708|15:59:52.536534|S|8|29.965|0|8
C|CZR|20250708|15:59:53.444648|S|4|29.965|0|4
C|CZR|20250708|15:59:53.465835|S|93|29.965|0|93
C|CZR|20250708|15:59:53.637616|S|100|29.965|0|100
C|CZR|20250708|15:59:54.712002|S|54|29.96|0|54
C|CZR|20250708|15:59:54.757727|S|46|29.96|0|46
C|CZR|20250708|15:59:54.757727|S|24|29.96|0|24
C|CZR|20250708|15:59:55.999480|S|10|29.96|0|10
C|CZR|20250708|15:59:55.999480|S|5|29.96|0|5
C|CZR|20250708|15:59:56.049988|S|30|29.96|0|30
C|CZR|20250708|15:59:56.050300|S|44|29.96|0|44
C|CZR|20250708|15:59:58.776463|S|40|29.96|0|40
C|D|20250708|09:30:59.466827|S|100|56.055|0|100
C|D|20250708|09:30:59.466891|S|100|56.055|0|100
C|D|20250708|09:30:59.466952|S|100|56.055|0|100
C|D|20250708|10:19:20.977037|S|100|55.75|0|100
C|D|20250708|10:26:44.071229|S|100|55.64|0|100
C|D|20250708|10:38:05.873578|S|100|55.69|0|100
C|D|20250708|10:42:27.756814|S|100|55.72|0|100
C|D|20250708|10:48:32.445877|S|100|55.55|0|100
C|D|20250708|10:49:25.813963|S|23|55.535|0|23
C|D|20250708|10:49:51.200840|S|2|55.57|0|2
C|D|20250708|10:55:46.966116|S|1|55.58|0|1
C|D|20250708|11:00:42.922193|S|100|55.59|0|100
C|D|20250708|11:22:02.340139|S|2|55.95|0|2
C|D|20250708|11:32:03.395153|S|2|55.785|0|2
C|D|20250708|11:53:29.851645|S|3|56.12|0|3
C|D|20250708|11:57:53.011311|S|100|56.175|0|100
C|D|20250708|12:06:36.067118|S|10|55.98|0|10
C|D|20250708|12:16:16.476418|S|1|55.77|0|1
C|D|20250708|12:22:53.902316|S|100|55.87|0|100
C|D|20250708|12:22:53.902389|S|100|55.87|0|100
C|D|20250708|12:49:18.197458|S|3|55.97|0|3
C|D|20250708|12:51:24.492501|S|1|55.93|0|1
C|D|20250708|13:22:17.270279|S|5|56.05|0|5
C|D|20250708|13:23:10.705377|S|100|56.07|0|100
C|D|20250708|13:29:23.312873|S|2|56.08|0|2
C|D|20250708|13:29:55.016196|S|26|56.08|0|26
C|D|20250708|13:34:18.044796|S|24|56.065|0|24
C|D|20250708|13:48:14.382024|S|100|56.01|0|100
C|D|20250708|14:16:56.106261|S|5|56.2|0|5
C|D|20250708|14:48:18.358402|S|100|56.315|0|100
C|D|20250708|15:20:24.639460|S|15|56.49|0|15
C|D|20250708|15:20:24.639567|S|58|56.49|0|58
C|D|20250708|15:41:02.220795|S|72|56.34|0|72
C|D|20250708|15:43:45.057720|S|13|56.365|0|13
C|D|20250708|15:46:17.385762|S|84|56.41|0|84
C|D|20250708|15:46:17.385814|S|16|56.41|0|16
C|D|20250708|15:50:05.932121|S|100|56.4|0|100
C|D|20250708|15:50:06.490161|S|16|56.39|0|16
C|D|20250708|15:50:41.688583|S|116|56.415|0|116
C|D|20250708|15:50:42.155413|S|4|56.41|0|4
C|D|20250708|15:50:42.761806|S|24|56.41|0|24
C|D|20250708|15:50:43.192417|S|4|56.4|0|4
C|D|20250708|15:50:43.628382|S|24|56.4|0|24
C|D|20250708|15:50:45.195706|S|28|56.39|0|28
C|D|20250708|15:51:00.847994|S|42|56.39|0|42
C|D|20250708|15:51:00.848015|S|30|56.39|0|30
C|D|20250708|15:51:12.301720|S|100|56.34|0|100
C|D|20250708|15:55:05.043744|S|3|56.38|0|3
C|D|20250708|15:56:16.197673|S|100|56.36|0|100
C|D|20250708|15:56:42.122910|S|4|56.365|0|4
C|D|20250708|15:57:17.832694|S|13|56.385|0|13
C|D|20250708|15:57:57.468101|S|90|56.38|0|90
C|D|20250708|15:58:09.535053|S|100|56.39|0|100
C|D|20250708|15:58:31.902540|S|6|56.365|0|6
C|D|20250708|15:58:31.902892|S|6|56.365|0|6
C|D|20250708|15:58:31.903077|S|6|56.365|0|6
C|D|20250708|15:58:31.905100|S|6|56.365|0|6
C|D|20250708|15:58:46.363828|S|94|56.36|0|94
C|D|20250708|15:58:46.363879|S|6|56.36|0|6
C|D|20250708|15:58:54.437674|S|100|56.36|0|100
C|D|20250708|15:58:54.453183|S|100|56.36|0|100
C|D|20250708|15:59:03.795863|S|62|56.34|0|62
C|D|20250708|15:59:11.154558|S|100|56.345|0|100
C|D|20250708|15:59:11.601043|S|100|56.345|0|100
C|D|20250708|15:59:11.789889|S|100|56.35|0|100
C|D|20250708|15:59:21.635640|S|100|56.34|0|100
C|D|20250708|15:59:21.776267|S|100|56.34|0|100
C|D|20250708|15:59:44.625702|S|100|56.35|0|100
C|D|20250708|15:59:45.029072|S|100|56.355|0|100
C|D|20250708|15:59:45.545779|S|3|56.355|0|3
C|D|20250708|15:59:45.545881|S|97|56.355|0|97
C|D|20250708|15:59:48.879193|S|100|56.35|0|100
C|D|20250708|15:59:52.166039|S|100|56.35|0|100
C|DAC|20250708|10:02:37.362969|S|99|89.53|0|99
C|DAC|20250708|10:02:37.362969|S|1|89.53|0|1
C|DAC|20250708|11:29:45.183079|S|2|90.03|0|2
C|DAC|20250708|12:20:14.419454|S|2|89.97|0|2
C|DAC|20250708|14:58:31.154079|S|2|90.06|0|2
C|DAC|20250708|14:58:31.154137|S|8|90.06|0|8
C|DAC|20250708|14:58:31.603517|S|47|90.06|0|47
C|DAC|20250708|15:08:29.115005|S|1|89.91|0|1
C|DAC|20250708|15:14:08.807326|S|6|89.85|0|6
C|DAC|20250708|15:18:13.175847|S|10|89.9|0|10
C|DAC|20250708|15:18:58.570139|S|1|89.9|0|1
C|DAIC|20250708|09:42:28.603202|S|13|6|0|13
C|DAIC|20250708|14:28:10.846089|S|100|5.73|0|100
C|DAIC|20250708|14:34:41.391909|S|54|5.73|0|54
C|DAIC|20250708|15:38:51.424554|S|31|5.81|0|31
C|DAKT|20250708|10:04:07.962697|S|7|16.94|0|7
C|DAKT|20250708|13:19:38.662784|S|22|16.89|0|22
C|DAKT|20250708|15:03:36.143529|S|4|16.71|0|4
C|DAKT|20250708|15:18:04.762705|S|4|16.71|0|4
C|DAKT|20250708|15:20:05.070633|S|4|16.71|0|4
C|DAKT|20250708|15:45:49.832913|S|75|16.78|0|75
C|DAKT|20250708|15:58:29.614264|S|36|16.72|0|36
C|DAL|20250708|09:30:15.936370|S|100|51.045|0|100
C|DAL|20250708|09:30:15.936433|S|100|51.045|0|100
C|DAL|20250708|09:30:29.821763|S|100|50.87|0|100
C|DAL|20250708|09:30:29.821771|S|100|50.87|0|100
C|DAL|20250708|09:30:31.505178|S|100|50.885|0|100
C|DAL|20250708|09:30:51.160016|S|100|50.98|0|100
C|DAL|20250708|09:31:08.660844|S|100|50.87|0|100
C|DAL|20250708|09:33:25.450524|S|4|51.19|0|4
C|DAL|20250708|09:34:09.011169|S|100|51.2|0|100
C|DAL|20250708|09:35:02.217745|S|100|51.345|0|100
C|DAL|20250708|09:35:24.208999|S|4|51.47|0|4
C|DAL|20250708|09:36:19.356069|S|4|51.44|0|4
C|DAL|20250708|09:36:54.976585|S|100|51.445|0|100
C|DAL|20250708|09:37:44.524592|S|3|51.39|0|3
C|DAL|20250708|09:40:33.251361|S|100|51.57|0|100
C|DAL|20250708|09:40:33.251387|S|100|51.57|0|100
C|DAL|20250708|09:41:18.604896|S|4|51.59|0|4
C|DAL|20250708|09:41:45.096107|S|100|51.55|0|100
C|DAL|20250708|09:41:49.724300|S|100|51.57|0|100
C|DAL|20250708|09:42:23.199044|S|39|51.56|0|39
C|DAL|20250708|09:43:38.094917|S|100|51.56|0|100
C|DAL|20250708|09:44:49.541193|S|17|51.705|0|17
C|DAL|20250708|09:44:49.541257|S|83|51.705|0|83
C|DAL|20250708|09:47:25.638477|S|100|51.52|0|100
C|DAL|20250708|09:49:52.130879|S|100|51.41|0|100
C|DAL|20250708|09:50:30.483904|S|100|51.32|0|100
C|DAL|20250708|09:50:44.325443|S|14|51.26|0|14
C|DAL|20250708|09:50:48.830300|S|13|51.21|0|13
C|DAL|20250708|09:53:33.635569|S|100|51.18|0|100
C|DAL|20250708|09:56:04.453743|S|18|51.29|0|18
C|DAL|20250708|09:57:17.642408|S|100|51.26|0|100
C|DAL|20250708|09:57:26.281607|S|150|51.26|0|150
C|DAL|20250708|09:57:50.366316|S|1|51.24|0|1
C|DAL|20250708|09:57:50.904716|S|99|51.24|0|99
C|DAL|20250708|10:00:33.171369|S|100|51.35|0|100
C|DAL|20250708|10:00:33.171381|S|100|51.35|0|100
C|DAL|20250708|10:14:55.445996|S|19|50.89|0|19
C|DAL|20250708|10:27:59.304942|S|4|50.84|0|4
C|DAL|20250708|10:30:20.283609|S|40|50.89|0|40
C|DAL|20250708|10:36:22.421063|S|100|50.94|0|100
C|DAL|20250708|10:36:35.899419|S|100|50.935|0|100
C|DAL|20250708|10:48:44.891528|S|39|50.99|0|39
C|DAL|20250708|11:00:27.566517|S|100|50.88|0|100
C|DAL|20250708|11:06:16.448430|S|10|51.06|0|10
C|DAL|20250708|11:13:08.195365|S|1|51.15|0|1
C|DAL|20250708|11:13:42.252535|S|1|51.12|0|1
C|DAL|20250708|11:25:56.543327|S|100|50.875|0|100
C|DAL|20250708|11:25:56.543407|S|100|50.875|0|100
C|DAL|20250708|11:41:41.371478|S|100|50.82|0|100
C|DAL|20250708|11:42:11.850446|S|150|50.82|0|150
C|DAL|20250708|11:46:18.255956|S|1|50.89|0|1
C|DAL|20250708|11:46:18.255984|S|100|50.89|0|100
C|DAL|20250708|11:56:10.693779|S|15|50.935|0|15
C|DAL|20250708|12:02:13.377905|S|114|50.97|0|114
C|DAL|20250708|12:04:26.237235|S|100|50.94|0|100
C|DAL|20250708|12:04:26.237235|S|16|50.94|0|16
C|DAL|20250708|12:06:34.171473|S|100|50.94|0|100
C|DAL|20250708|12:32:51.112165|S|2|50.75|0|2
C|DAL|20250708|12:34:53.986056|S|5|50.73|0|5
C|DAL|20250708|12:35:44.970629|S|15|50.63|0|15
C|DAL|20250708|12:36:38.447440|S|1|50.67|0|1
C|DAL|20250708|12:36:39.078205|S|4|50.67|0|4
C|DAL|20250708|12:37:01.839258|S|2|50.69|0|2
C|DAL|20250708|12:39:32.425119|S|100|50.69|0|100
C|DAL|20250708|12:41:11.742603|S|5|50.65|0|5
C|DAL|20250708|12:45:46.412094|S|100|50.715|0|100
C|DAL|20250708|12:47:58.667426|S|100|50.77|0|100
C|DAL|20250708|12:56:41.764910|S|3|50.72|0|3
C|DAL|20250708|12:56:41.764910|S|1|50.72|0|1
C|DAL|20250708|12:57:10.483246|S|8|50.71|0|8
C|DAL|20250708|12:59:49.003657|S|100|50.675|0|100
C|DAL|20250708|13:14:49.966016|S|200|50.78|0|200
C|DAL|20250708|13:24:37.022373|S|1|50.63|0|1
C|DAL|20250708|13:24:37.060865|S|3|50.63|0|3
C|DAL|20250708|13:26:22.026113|S|1|50.6|0|1
C|DAL|20250708|13:30:47.074611|S|100|50.62|0|100
C|DAL|20250708|13:32:02.159330|S|1|50.67|0|1
C|DAL|20250708|13:32:56.514371|S|1|50.65|0|1
C|DAL|20250708|13:34:51.399872|S|39|50.51|0|39
C|DAL|20250708|13:41:17.143023|S|28|50.495|0|28
C|DAL|20250708|13:42:14.674498|S|2|50.51|0|2
C|DAL|20250708|13:50:45.753091|S|2|50.56|0|2
C|DAL|20250708|13:55:38.122487|S|7|50.62|0|7
C|DAL|20250708|13:56:58.577674|S|1|50.63|0|1
C|DAL|20250708|14:00:28.852968|S|36|50.62|0|36
C|DAL|20250708|14:00:28.852968|S|7|50.62|0|7
C|DAL|20250708|14:00:50.250627|S|1|50.63|0|1
C|DAL|20250708|14:01:26.860751|S|1|50.63|0|1
C|DAL|20250708|14:24:14.906891|S|2|50.89|0|2
C|DAL|20250708|14:28:41.502071|S|1|50.86|0|1
C|DAL|20250708|14:35:00.721117|S|22|50.76|0|22
C|DAL|20250708|14:35:29.196319|S|100|50.78|0|100
C|DAL|20250708|14:44:30.767151|S|20|50.82|0|20
C|DAL|20250708|14:44:30.774418|S|8|50.83|0|8
C|DAL|20250708|14:47:40.755535|S|4|50.82|0|4
C|DAL|20250708|14:47:40.755535|S|20|50.82|0|20
C|DAL|20250708|14:48:49.667869|S|38|50.8|0|38
C|DAL|20250708|14:51:47.619651|S|50|50.75|0|50
C|DAL|20250708|14:51:47.904214|S|100|50.765|0|100
C|DAL|20250708|14:53:13.454000|S|7|50.78|0|7
C|DAL|20250708|14:53:13.454000|S|6|50.78|0|6
C|DAL|20250708|14:53:13.454000|S|6|50.78|0|6
C|DAL|20250708|14:53:13.454000|S|1|50.78|0|1
C|DAL|20250708|14:53:13.454000|S|1|50.78|0|1
C|DAL|20250708|14:53:23.067579|S|8|50.77|0|8
C|DAL|20250708|14:53:48.499217|S|7|50.77|0|7
C|DAL|20250708|14:53:48.499217|S|4|50.77|0|4
C|DAL|20250708|14:54:42.018567|S|7|50.76|0|7
C|DAL|20250708|14:56:28.130010|S|1|50.79|0|1
C|DAL|20250708|14:56:55.766973|S|7|50.76|0|7
C|DAL|20250708|14:57:53.901314|S|8|50.71|0|8
C|DAL|20250708|15:08:06.112638|S|5|50.6|0|5
C|DAL|20250708|15:22:12.360065|S|46|50.52|0|46
C|DAL|20250708|15:23:53.734431|S|4|50.52|0|4
C|DAL|20250708|15:23:53.734431|S|4|50.52|0|4
C|DAL|20250708|15:23:53.734431|S|5|50.52|0|5
C|DAL|20250708|15:23:53.734431|S|4|50.52|0|4
C|DAL|20250708|15:25:11.591770|S|4|50.57|0|4
C|DAL|20250708|15:25:11.591770|S|5|50.57|0|5
C|DAL|20250708|15:25:11.591770|S|3|50.57|0|3
C|DAL|20250708|15:25:11.591770|S|4|50.57|0|4
C|DAL|20250708|15:29:30.740673|S|1|50.62|0|1
C|DAL|20250708|15:29:30.740673|S|5|50.62|0|5
C|DAL|20250708|15:31:58.136888|S|100|50.64|0|100
C|DAL|20250708|15:40:20.491788|S|16|50.68|0|16
C|DAL|20250708|15:41:21.374220|S|6|50.68|0|6
C|DAL|20250708|15:43:49.812494|S|5|50.63|0|5
C|DAL|20250708|15:43:49.812494|S|11|50.63|0|11
C|DAL|20250708|15:43:54.886356|S|6|50.63|0|6
C|DAL|20250708|15:45:00.582642|S|4|50.55|0|4
C|DAL|20250708|15:45:13.159370|S|100|50.55|0|100
C|DAL|20250708|15:45:17.115935|S|2|50.56|0|2
C|DAL|20250708|15:45:17.115936|S|3|50.56|0|3
C|DAL|20250708|15:45:17.115936|S|5|50.56|0|5
C|DAL|20250708|15:45:17.115936|S|6|50.56|0|6
C|DAL|20250708|15:45:17.115936|S|4|50.56|0|4
C|DAL|20250708|15:45:17.115937|S|8|50.56|0|8
C|DAL|20250708|15:45:54.279265|S|100|50.56|0|100
C|DAL|20250708|15:45:54.279841|S|100|50.56|0|100
C|DAL|20250708|15:46:11.138023|S|21|50.56|0|21
C|DAL|20250708|15:46:36.047840|S|28|50.61|0|28
C|DAL|20250708|15:46:52.395775|S|100|50.6|0|100
C|DAL|20250708|15:47:05.486678|S|1|50.61|0|1
C|DAL|20250708|15:47:39.450817|S|100|50.61|0|100
C|DAL|20250708|15:48:07.207962|S|24|50.64|0|24
C|DAL|20250708|15:48:28.105402|S|3|50.63|0|3
C|DAL|20250708|15:48:29.809080|S|100|50.63|0|100
C|DAL|20250708|15:49:13.618303|S|2|50.65|0|2
C|DAL|20250708|15:49:27.251751|S|100|50.66|0|100
C|DAL|20250708|15:49:36.950162|S|2|50.695|0|2
C|DAL|20250708|15:49:47.580698|S|6|50.715|0|6
C|DAL|20250708|15:49:47.581323|S|1|50.715|0|1
C|DAL|20250708|15:49:48.145578|S|100|50.71|0|100
C|DAL|20250708|15:49:53.497272|S|100|50.71|0|100
C|DAL|20250708|15:50:02.541484|S|32|50.68|0|32
C|DAL|20250708|15:50:37.067884|S|57|50.64|0|57
C|DAL|20250708|15:50:45.222853|S|6|50.66|0|6
C|DAL|20250708|15:50:52.367229|S|100|50.67|0|100
C|DAL|20250708|15:50:56.892991|S|26|50.63|0|26
C|DAL|20250708|15:51:02.520001|S|4|50.62|0|4
C|DAL|20250708|15:51:28.170862|S|77|50.59|0|77
C|DAL|20250708|15:51:30.673925|S|100|50.59|0|100
C|DAL|20250708|15:51:31.556224|S|100|50.59|0|100
C|DAL|20250708|15:51:31.871517|S|3|50.59|0|3
C|DAL|20250708|15:51:31.871517|S|100|50.59|0|100
C|DAL|20250708|15:51:33.672206|S|100|50.59|0|100
C|DAL|20250708|15:51:33.672206|S|12|50.59|0|12
C|DAL|20250708|15:51:36.301675|S|100|50.57|0|100
C|DAL|20250708|15:51:48.541647|S|28|50.58|0|28
C|DAL|20250708|15:51:48.541647|S|14|50.58|0|14
C|DAL|20250708|15:51:48.541647|S|3|50.58|0|3
C|DAL|20250708|15:51:50.165134|S|100|50.57|0|100
C|DAL|20250708|15:51:55.886138|S|100|50.55|0|100
C|DAL|20250708|15:52:12.556330|S|100|50.58|0|100
C|DAL|20250708|15:52:15.072204|S|22|50.58|0|22
C|DAL|20250708|15:52:16.798567|S|2|50.57|0|2
C|DAL|20250708|15:52:18.762420|S|100|50.58|0|100
C|DAL|20250708|15:52:18.762420|S|100|50.58|0|100
C|DAL|20250708|15:52:23.170303|S|100|50.58|0|100
C|DAL|20250708|15:52:50.013052|S|7|50.59|0|7
C|DAL|20250708|15:52:50.013052|S|3|50.59|0|3
C|DAL|20250708|15:52:56.136792|S|100|50.58|0|100
C|DAL|20250708|15:52:56.140418|S|100|50.58|0|100
C|DAL|20250708|15:53:22.823861|S|103|50.595|0|103
C|DAL|20250708|15:53:22.823935|S|31|50.595|0|31
C|DAL|20250708|15:53:22.824378|S|66|50.595|0|66
C|DAL|20250708|15:53:22.824378|S|34|50.59|0|34
C|DAL|20250708|15:53:22.824398|S|3|50.59|0|3
C|DAL|20250708|15:53:22.824518|S|34|50.59|0|34
C|DAL|20250708|15:53:22.824557|S|3|50.59|0|3
C|DAL|20250708|15:53:22.824557|S|34|50.59|0|34
C|DAL|20250708|15:53:22.824557|S|29|50.59|0|29
C|DAL|20250708|15:53:22.824634|S|37|50.59|0|37
C|DAL|20250708|15:53:30.014710|S|100|50.595|0|100
C|DAL|20250708|15:53:50.037343|S|100|50.6|0|100
C|DAL|20250708|15:53:50.037369|S|3|50.6|0|3
C|DAL|20250708|15:54:09.211792|S|100|50.58|0|100
C|DAL|20250708|15:54:10.030029|S|100|50.59|0|100
C|DAL|20250708|15:54:15.967979|S|1|50.58|0|1
C|DAL|20250708|15:54:30.586001|S|89|50.58|0|89
C|DAL|20250708|15:54:35.342974|S|44|50.58|0|44
C|DAL|20250708|15:54:50.023575|S|1|50.58|0|1
C|DAL|20250708|15:54:50.039291|S|90|50.57|0|90
C|DAL|20250708|15:54:56.632908|S|13|50.58|0|13
C|DAL|20250708|15:54:56.632908|S|5|50.58|0|5
C|DAL|20250708|15:54:58.411385|S|100|50.58|0|100
C|DAL|20250708|15:54:58.411640|S|100|50.58|0|100
C|DAL|20250708|15:55:00.045326|S|6|50.58|0|6
C|DAL|20250708|15:55:00.045326|S|94|50.58|0|94
C|DAL|20250708|15:55:00.045443|S|6|50.58|0|6
C|DAL|20250708|15:55:00.067348|S|100|50.59|0|100
C|DAL|20250708|15:55:00.254329|S|100|50.58|0|100
C|DAL|20250708|15:55:00.392403|S|100|50.57|0|100
C|DAL|20250708|15:55:00.441667|S|40|50.58|0|40
C|DAL|20250708|15:55:00.441676|S|40|50.58|0|40
C|DAL|20250708|15:55:01.055302|S|13|50.57|0|13
C|DAL|20250708|15:55:09.873133|S|7|50.56|0|7
C|DAL|20250708|15:56:09.676641|S|117|50.555|0|117
C|DAL|20250708|15:56:09.677303|S|12|50.56|0|12
C|DAL|20250708|15:56:09.677303|S|5|50.56|0|5
C|DAL|20250708|15:56:11.599610|S|20|50.535|0|20
C|DAL|20250708|15:56:26.408105|S|80|50.52|0|80
C|DAL|20250708|15:56:26.408105|S|100|50.52|0|100
C|DAL|20250708|15:56:44.467435|S|25|50.53|0|25
C|DAL|20250708|15:56:44.467436|S|7|50.53|0|7
C|DAL|20250708|15:56:44.467436|S|8|50.53|0|8
C|DAL|20250708|15:56:44.467436|S|60|50.53|0|60
C|DAL|20250708|15:56:44.467515|S|10|50.53|0|10
C|DAL|20250708|15:56:56.802117|S|2|50.53|0|2
C|DAL|20250708|15:57:00.212729|S|84|50.54|0|84
C|DAL|20250708|15:57:05.751116|S|1|50.57|0|1
C|DAL|20250708|15:57:05.751116|S|2|50.57|0|2
C|DAL|20250708|15:57:33.442186|S|10|50.57|0|10
C|DAL|20250708|15:57:33.442219|S|14|50.57|0|14
C|DAL|20250708|15:57:47.634831|S|100|50.58|0|100
C|DAL|20250708|15:57:47.634831|S|100|50.58|0|100
C|DAL|20250708|15:57:54.658263|S|10|50.6|0|10
C|DAL|20250708|15:58:00.442142|S|100|50.58|0|100
C|DAL|20250708|15:58:00.442142|S|100|50.58|0|100
C|DAL|20250708|15:58:01.970952|S|1|50.57|0|1
C|DAL|20250708|15:58:13.319379|S|16|50.56|0|16
C|DAL|20250708|15:58:19.440564|S|84|50.56|0|84
C|DAL|20250708|15:58:19.440564|S|14|50.56|0|14
C|DAL|20250708|15:58:19.440564|S|34|50.56|0|34
C|DAL|20250708|15:58:23.678424|S|3|50.57|0|3
C|DAL|20250708|15:58:32.617590|S|100|50.555|0|100
C|DAL|20250708|15:58:42.060076|S|90|50.54|0|90
C|DAL|20250708|15:58:42.060076|S|100|50.54|0|100
C|DAL|20250708|15:58:42.060340|S|90|50.54|0|90
C|DAL|20250708|15:58:42.061322|S|10|50.54|0|10
C|DAL|20250708|15:58:43.482161|S|100|50.54|0|100
C|DAL|20250708|15:58:43.482231|S|99|50.54|0|99
C|DAL|20250708|15:58:43.482231|S|1|50.54|0|1
C|DAL|20250708|15:58:45.296559|S|8|50.54|0|8
C|DAL|20250708|15:58:45.296559|S|9|50.54|0|9
C|DAL|20250708|15:58:45.391662|S|12|50.54|0|12
C|DAL|20250708|15:58:54.372940|S|84|50.54|0|84
C|DAL|20250708|15:58:54.372941|S|3|50.54|0|3
C|DAL|20250708|15:58:54.372941|S|13|50.54|0|13
C|DAL|20250708|15:58:54.372968|S|87|50.54|0|87
C|DAL|20250708|15:58:54.372968|S|11|50.54|0|11
C|DAL|20250708|15:58:54.372969|S|57|50.54|0|57
C|DAL|20250708|15:58:54.372969|S|20|50.54|0|20
C|DAL|20250708|15:58:54.373330|S|1|50.53|0|1
C|DAL|20250708|15:58:54.404878|S|100|50.54|0|100
C|DAL|20250708|15:58:54.466661|S|100|50.54|0|100
C|DAL|20250708|15:58:54.480374|S|100|50.54|0|100
C|DAL|20250708|15:58:56.952347|S|100|50.53|0|100
C|DAL|20250708|15:58:56.952347|S|100|50.53|0|100
C|DAL|20250708|15:58:56.952702|S|100|50.53|0|100
C|DAL|20250708|15:58:56.952702|S|100|50.53|0|100
C|DAL|20250708|15:58:57.355908|S|100|50.53|0|100
C|DAL|20250708|15:58:58.183602|S|100|50.52|0|100
C|DAL|20250708|15:58:58.203586|S|100|50.52|0|100
C|DAL|20250708|15:58:58.327754|S|100|50.52|0|100
C|DAL|20250708|15:58:59.169622|S|36|50.52|0|36
C|DAL|20250708|15:59:00.053985|S|33|50.51|0|33
C|DAL|20250708|15:59:00.053985|S|63|50.51|0|63
C|DAL|20250708|15:59:00.053986|S|100|50.51|0|100
C|DAL|20250708|15:59:00.172767|S|88|50.52|0|88
C|DAL|20250708|15:59:01.705025|S|17|50.52|0|17
C|DAL|20250708|15:59:01.705025|S|83|50.52|0|83
C|DAL|20250708|15:59:01.705054|S|17|50.52|0|17
C|DAL|20250708|15:59:12.090130|S|2|50.53|0|2
C|DAL|20250708|15:59:12.090131|S|2|50.53|0|2
C|DAL|20250708|15:59:12.090131|S|1|50.53|0|1
C|DAL|20250708|15:59:12.090131|S|4|50.53|0|4
C|DAL|20250708|15:59:15.448645|S|100|50.54|0|100
C|DAL|20250708|15:59:22.542216|S|3|50.54|0|3
C|DAL|20250708|15:59:22.542216|S|1|50.54|0|1
C|DAL|20250708|15:59:24.277570|S|1|50.55|0|1
C|DAL|20250708|15:59:24.277570|S|4|50.55|0|4
C|DAL|20250708|15:59:24.277571|S|75|50.55|0|75
C|DAL|20250708|15:59:24.451368|S|2|50.55|0|2
C|DAL|20250708|15:59:25.849265|S|66|50.55|0|66
C|DAL|20250708|15:59:25.849265|S|34|50.55|0|34
C|DAL|20250708|15:59:28.002688|S|9|50.55|0|9
C|DAL|20250708|15:59:38.021652|S|100|50.55|0|100
C|DAL|20250708|15:59:40.536983|S|89|50.55|0|89
C|DAL|20250708|15:59:40.550354|S|89|50.55|0|89
C|DAL|20250708|15:59:42.012131|S|100|50.54|0|100
C|DAL|20250708|15:59:42.081548|S|76|50.54|0|76
C|DAL|20250708|15:59:42.081548|S|100|50.54|0|100
C|DAL|20250708|15:59:42.082848|S|39|50.54|0|39
C|DAL|20250708|15:59:42.096102|S|100|50.54|0|100
C|DAL|20250708|15:59:42.096102|S|8|50.54|0|8
C|DAL|20250708|15:59:42.096102|S|31|50.54|0|31
C|DAL|20250708|15:59:42.096103|S|100|50.54|0|100
C|DAL|20250708|15:59:42.096396|S|100|50.54|0|100
C|DAL|20250708|15:59:42.096458|S|100|50.54|0|100
C|DAL|20250708|15:59:42.097147|S|100|50.54|0|100
C|DAL|20250708|15:59:42.451779|S|100|50.54|0|100
C|DAL|20250708|15:59:43.559428|S|96|50.54|0|96
C|DAL|20250708|15:59:43.572221|S|100|50.54|0|100
C|DAL|20250708|15:59:45.012356|S|100|50.54|0|100
C|DAL|20250708|15:59:47.008429|S|18|50.54|0|18
C|DAL|20250708|15:59:47.008429|S|100|50.54|0|100
C|DAL|20250708|15:59:47.159702|S|4|50.53|0|4
C|DAL|20250708|15:59:47.159702|S|96|50.53|0|96
C|DAL|20250708|15:59:47.572513|S|100|50.54|0|100
C|DAL|20250708|15:59:48.308132|S|1|50.54|0|1
C|DAL|20250708|15:59:49.469351|S|1|50.54|0|1
C|DAL|20250708|15:59:49.512937|S|100|50.54|0|100
C|DAL|20250708|15:59:49.574857|S|33|50.535|0|33
C|DAL|20250708|15:59:49.987854|S|100|50.53|0|100
C|DAL|20250708|15:59:50.023220|S|100|50.54|0|100
C|DAL|20250708|15:59:50.461756|S|31|50.53|0|31
C|DAL|20250708|15:59:50.461756|S|42|50.53|0|42
C|DAL|20250708|15:59:50.461756|S|27|50.53|0|27
C|DAL|20250708|15:59:50.548740|S|100|50.53|0|100
C|DAL|20250708|15:59:50.548740|S|100|50.53|0|100
C|DAL|20250708|15:59:50.937049|S|1|50.54|0|1
C|DAL|20250708|15:59:51.523365|S|4|50.53|0|4
C|DAL|20250708|15:59:51.546965|S|49|50.53|0|49
C|DAL|20250708|15:59:52.287829|S|1|50.54|0|1
C|DAL|20250708|15:59:52.728052|S|99|50.54|0|99
C|DAL|20250708|15:59:53.958592|S|100|50.54|0|100
C|DAL|20250708|15:59:54.329670|S|25|50.54|0|25
C|DAL|20250708|15:59:54.329670|S|60|50.545|0|60
C|DAL|20250708|15:59:55.035792|S|27|50.55|0|27
C|DAL|20250708|15:59:55.035792|S|100|50.55|0|100
C|DAL|20250708|15:59:55.206028|S|1|50.55|0|1
C|DAL|20250708|15:59:55.226049|S|14|50.55|0|14
C|DAL|20250708|15:59:55.374250|S|5|50.57|0|5
C|DAL|20250708|15:59:55.465596|S|50|50.55|0|50
C|DAL|20250708|15:59:55.625681|S|1|50.55|0|1
C|DAL|20250708|15:59:55.625756|S|35|50.55|0|35
C|DAL|20250708|15:59:55.625756|S|64|50.55|0|64
C|DAL|20250708|15:59:55.638092|S|27|50.56|0|27
C|DAL|20250708|15:59:55.726057|S|81|50.55|0|81
C|DAL|20250708|15:59:56.162669|S|1|50.55|0|1
C|DAL|20250708|15:59:56.416034|S|61|50.54|0|61
C|DAL|20250708|15:59:56.719234|S|39|50.54|0|39
C|DAL|20250708|15:59:56.719234|S|43|50.54|0|43
C|DALN|20250708|10:45:21.639553|S|1|4.71|0|1
C|DAN|20250708|09:58:58.617208|S|100|17.46|0|100
C|DAN|20250708|12:36:46.541927|S|4|17.32|0|4
C|DAN|20250708|15:25:10.688374|S|11|17.2|0|11
C|DAN|20250708|15:35:53.891711|S|6|17.2|0|6
C|DAN|20250708|15:36:41.403746|S|100|17.2|0|100
C|DAN|20250708|15:37:29.246882|S|1|17.21|0|1
C|DAN|20250708|15:38:26.422298|S|100|17.22|0|100
C|DAN|20250708|15:38:26.422608|S|10|17.22|0|10
C|DAN|20250708|15:38:26.422608|S|1|17.22|0|1
C|DAN|20250708|15:38:26.422608|S|13|17.22|0|13
C|DAN|20250708|15:38:32.257031|S|38|17.22|0|38
C|DAN|20250708|15:39:05.761152|S|50|17.21|0|50
C|DAN|20250708|15:39:05.761152|S|50|17.21|0|50
C|DAN|20250708|15:39:05.761153|S|28|17.21|0|28
C|DAN|20250708|15:39:10.908977|S|22|17.21|0|22
C|DAN|20250708|15:41:18.288234|S|1|17.2|0|1
C|DAN|20250708|15:41:30.276422|S|1|17.2|0|1
C|DAN|20250708|15:42:38.874084|S|70|17.19|0|70
C|DAN|20250708|15:51:04.776136|S|100|17.18|0|100
C|DAN|20250708|15:51:04.806667|S|55|17.18|0|55
C|DAN|20250708|15:51:57.642504|S|100|17.19|0|100
C|DAN|20250708|15:53:00.537508|S|58|17.2|0|58
C|DAN|20250708|15:54:16.921600|S|100|17.19|0|100
C|DAN|20250708|15:56:24.367991|S|100|17.25|0|100
C|DAN|20250708|15:56:27.480624|S|57|17.245|0|57
C|DAN|20250708|15:56:30.451621|S|57|17.24|0|57
C|DAN|20250708|15:56:30.473233|S|100|17.23|0|100
C|DAN|20250708|15:56:47.921433|S|86|17.23|0|86
C|DAN|20250708|15:57:09.502560|S|95|17.23|0|95
C|DAN|20250708|15:57:09.502561|S|75|17.23|0|75
C|DAN|20250708|15:57:46.674634|S|19|17.24|0|19
C|DAN|20250708|15:57:46.749066|S|100|17.245|0|100
C|DAN|20250708|15:57:46.919587|S|100|17.245|0|100
C|DAN|20250708|15:57:50.544074|S|24|17.25|0|24
C|DAN|20250708|15:57:50.544074|S|31|17.25|0|31
C|DAN|20250708|15:57:50.544075|S|1|17.25|0|1
C|DAN|20250708|15:57:50.544075|S|46|17.25|0|46
C|DAN|20250708|15:57:50.544973|S|31|17.25|0|31
C|DAN|20250708|15:57:57.793844|S|41|17.25|0|41
C|DAN|20250708|15:58:15.017784|S|73|17.26|0|73
C|DAN|20250708|15:58:31.164484|S|100|17.265|0|100
C|DAN|20250708|15:58:31.164503|S|30|17.265|0|30
C|DAN|20250708|15:58:32.855102|S|98|17.26|0|98
C|DAN|20250708|15:58:38.481582|S|98|17.26|0|98
C|DAN|20250708|15:59:32.496053|S|6|17.25|0|6
C|DAN|20250708|15:59:39.324498|S|11|17.25|0|11
C|DAN|20250708|15:59:39.324498|S|89|17.25|0|89
C|DAN|20250708|15:59:39.482332|S|100|17.25|0|100
C|DAN|20250708|15:59:50.202587|S|8|17.25|0|8
C|DAN|20250708|15:59:50.406295|S|6|17.25|0|6
C|DAN|20250708|15:59:50.428469|S|5|17.25|0|5
C|DAN|20250708|15:59:50.530765|S|23|17.25|0|23
C|DAN|20250708|15:59:50.642356|S|5|17.25|0|5
C|DAN|20250708|15:59:51.560154|S|52|17.24|0|52
C|DAN|20250708|15:59:51.684250|S|19|17.24|0|19
C|DAN|20250708|15:59:51.856670|S|52|17.24|0|52
C|DAN|20250708|15:59:51.856670|S|18|17.24|0|18
C|DAN|20250708|15:59:51.975729|S|89|17.25|0|89
C|DAN|20250708|15:59:54.129524|S|54|17.25|0|54
C|DAN|20250708|15:59:54.348669|S|5|17.25|0|5
C|DAN|20250708|15:59:57.447927|S|100|17.25|0|100
C|DAPP|20250708|15:22:12.143427|S|1|17.17|0|1
C|DAR|20250708|10:48:33.541162|S|34|38.17|0|34
C|DAR|20250708|11:14:06.720890|S|150|38.34|0|150
C|DAR|20250708|11:40:01.188962|S|4|38.29|0|4
C|DAR|20250708|11:40:09.873998|S|141|38.25|0|141
C|DAR|20250708|12:15:55.989908|S|1|38.1|0|1
C|DAR|20250708|12:15:58.092119|S|1|38.1|0|1
C|DAR|20250708|12:35:58.026730|S|1|38.14|0|1
C|DAR|20250708|12:50:54.571389|S|6|38.06|0|6
C|DAR|20250708|12:50:56.879828|S|5|38.06|0|5
C|DAR|20250708|12:50:58.082106|S|1|38.06|0|1
C|DAR|20250708|12:54:57.278110|S|4|38.03|0|4
C|DAR|20250708|12:54:58.078763|S|1|38.03|0|1
C|DAR|20250708|13:10:56.919568|S|3|37.97|0|3
C|DAR|20250708|13:34:42.572730|S|50|37.93|0|50
C|DAR|20250708|13:34:42.572799|S|50|37.925|0|50
C|DAR|20250708|14:09:56.072468|S|102|37.93|0|102
C|DAR|20250708|14:10:20.656964|S|118|37.93|0|118
C|DAR|20250708|14:16:56.026188|S|150|37.88|0|150
C|DAR|20250708|14:17:53.370244|S|150|37.86|0|150
C|DAR|20250708|14:36:06.020440|S|150|37.92|0|150
C|DAR|20250708|15:11:59.275719|S|150|37.82|0|150
C|DAR|20250708|15:15:32.999383|S|122|37.78|0|122
C|DAR|20250708|15:41:32.566445|S|100|37.8|0|100
C|DAR|20250708|15:41:32.566457|S|3|37.8|0|3
C|DAR|20250708|15:41:32.567137|S|97|37.8|0|97
C|DAR|20250708|15:41:32.567138|S|100|37.8|0|100
C|DAR|20250708|15:42:43.007374|S|20|37.79|0|20
C|DAR|20250708|15:42:52.565313|S|100|37.78|0|100
C|DAR|20250708|15:45:05.002419|S|100|37.78|0|100
C|DAR|20250708|15:45:52.742854|S|23|37.8|0|23
C|DAR|20250708|15:45:52.742908|S|77|37.8|0|77
C|DAR|20250708|15:57:01.557145|S|150|37.67|0|150
C|DAR|20250708|15:58:13.859387|S|1|37.64|0|1
C|DAR|20250708|15:59:28.904968|S|100|37.7|0|100
C|DAR|20250708|15:59:46.097077|S|100|37.73|0|100
C|DAR|20250708|15:59:46.476106|S|100|37.735|0|100
C|DASH|20250708|09:38:24.797018|S|106|247.85|0|106
C|DASH|20250708|10:14:56.161743|S|100|244.12|0|100
C|DASH|20250708|10:24:46.171618|S|100|242.49|0|100
C|DASH|20250708|10:25:26.284442|S|100|242.11|0|100
C|DASH|20250708|10:25:26.284442|S|50|242.1|0|50
C|DASH|20250708|10:40:25.154358|S|100|242.55|0|100
C|DASH|20250708|10:46:04.919302|S|100|241.54|0|100
C|DASH|20250708|10:51:41.682599|S|100|241.375|0|100
C|DASH|20250708|11:01:24.599558|S|64|240.73|0|64
C|DASH|20250708|11:04:58.001714|S|1|240.16|0|1
C|DASH|20250708|11:05:43.280600|S|21|240.19|0|21
C|DASH|20250708|11:16:54.531979|S|100|239.585|0|100
C|DASH|20250708|11:17:15.172504|S|100|239.59|0|100
C|DASH|20250708|11:19:39.642856|S|100|240.32|0|100
C|DASH|20250708|11:19:46.011369|S|100|240.35|0|100
C|DASH|20250708|11:19:46.087518|S|100|240.345|0|100
C|DASH|20250708|11:22:31.234022|S|21|240.92|0|21
C|DASH|20250708|11:22:31.234022|S|16|240.92|0|16
C|DASH|20250708|11:34:38.609673|S|19|242.01|0|19
C|DASH|20250708|11:34:48.914620|S|28|241.96|0|28
C|DASH|20250708|11:57:21.541546|S|31|241.48|0|31
C|DASH|20250708|12:06:32.627915|S|3|242.18|0|3
C|DASH|20250708|12:06:36.246093|S|1|242.18|0|1
C|DASH|20250708|12:31:18.182262|S|100|242.14|0|100
C|DASH|20250708|12:35:05.925269|S|100|241.98|0|100
C|DASH|20250708|13:03:33.155671|S|7|242.02|0|7
C|DASH|20250708|13:03:33.155671|S|7|242.02|0|7
C|DASH|20250708|13:03:33.155709|S|7|242.05|0|7
C|DASH|20250708|13:21:10.948166|S|100|242.38|0|100
C|DASH|20250708|14:03:24.769156|S|2|242.57|0|2
C|DASH|20250708|14:03:54.984904|S|1|242.715|0|1
C|DASH|20250708|14:21:43.622909|S|100|241.05|0|100
C|DASH|20250708|14:21:43.622931|S|100|241.09|0|100
C|DASH|20250708|14:34:15.091198|S|1|241.46|0|1
C|DASH|20250708|14:55:14.202860|S|10|241.765|0|10
C|DASH|20250708|15:02:42.872649|S|18|241.2|0|18
C|DASH|20250708|15:38:35.130241|S|1|241.23|0|1
C|DASH|20250708|15:50:45.056193|S|4|241.29|0|4
C|DASH|20250708|15:55:23.121387|S|100|241.58|0|100
C|DASH|20250708|15:59:59.390739|S|3|241.545|0|3
C|DAUG|20250708|10:55:38.552590|S|7|41.75|0|7
C|DAVA|20250708|10:07:34.066777|S|100|14.845|0|100
C|DAVA|20250708|11:29:55.338456|S|35|15.08|0|35
C|DAVA|20250708|11:29:55.338456|S|6|15.07|0|6
C|DAVA|20250708|11:36:07.306178|S|100|15.11|0|100
C|DAVA|20250708|13:50:32.994482|S|100|15.18|0|100
C|DAVA|20250708|15:09:03.674841|S|100|15.01|0|100
C|DAVA|20250708|15:52:07.367984|S|100|15.06|0|100
C|DAVE|20250708|11:00:37.507912|S|100|270.82|0|100
C|DAVE|20250708|12:15:58.089836|S|1|266.11|0|1
C|DAVE|20250708|12:26:28.691834|S|1|264.06|0|1
C|DAVE|20250708|12:27:06.860081|S|1|264.16|0|1
C|DAVE|20250708|12:27:46.183382|S|1|263.98|0|1
C|DAVE|20250708|12:39:29.505881|S|10|262.01|0|10
C|DAVE|20250708|13:17:05.476609|S|100|264.99|0|100
C|DAVE|20250708|13:18:36.259937|S|100|265.01|0|100
C|DAVE|20250708|13:18:39.385578|S|100|265.01|0|100
C|DAVE|20250708|13:19:00.053540|S|100|265.01|0|100
C|DAVE|20250708|13:53:11.789134|S|100|267.16|0|100
C|DAVE|20250708|13:53:12.922343|S|75|266.99|0|75
C|DAVE|20250708|13:55:21.986305|S|1|266.84|0|1
C|DAVE|20250708|14:20:10.809406|S|5|265.57|0|5
C|DAVE|20250708|14:20:10.809442|S|100|265.57|0|100
C|DAVE|20250708|14:26:53.320887|S|10|263.62|0|10
C|DAVE|20250708|14:26:53.320923|S|33|263.62|0|33
C|DAVE|20250708|14:26:53.320929|S|10|263.62|0|10
C|DAVE|20250708|14:26:53.320956|S|10|263.62|0|10
C|DAVE|20250708|14:26:53.321419|S|1|263.51|0|1
C|DAVE|20250708|14:26:53.321424|S|1|263.51|0|1
C|DAVE|20250708|14:26:53.321519|S|98|263.51|0|98
C|DAVE|20250708|14:27:06.027853|S|42|263.24|0|42
C|DAVE|20250708|14:27:06.027864|S|10|263.24|0|10
C|DAVE|20250708|14:27:06.027864|S|36|263.24|0|36
C|DAVE|20250708|14:27:06.027905|S|12|263.24|0|12
C|DAVE|20250708|14:53:57.001042|S|1|264.03|0|1
C|DAVE|20250708|15:45:44.839581|S|1|258.83|0|1
C|DAVE|20250708|15:52:04.211550|S|41|260.63|0|41
C|DAVE|20250708|15:52:04.211563|S|59|260.63|0|59
C|DAWN|20250708|10:03:52.873294|S|100|6.72|0|100
C|DAWN|20250708|10:45:40.372403|S|100|6.68|0|100
C|DAWN|20250708|12:53:40.390146|S|100|6.695|0|100
C|DAWN|20250708|14:21:31.557489|S|100|6.665|0|100
C|DAWN|20250708|14:39:14.887202|S|100|6.63|0|100
C|DAWN|20250708|15:13:29.124718|S|100|6.6|0|100
C|DAWN|20250708|15:25:39.277135|S|100|6.585|0|100
C|DAWN|20250708|15:25:47.910437|S|100|6.585|0|100
C|DAWN|20250708|15:26:00.056928|S|8|6.585|0|8
C|DAWN|20250708|15:26:00.056950|S|100|6.585|0|100
C|DAWN|20250708|15:26:00.057013|S|92|6.585|0|92
C|DAWN|20250708|15:26:00.060542|S|8|6.6|0|8
C|DAWN|20250708|15:26:00.060542|S|92|6.6|0|92
C|DAWN|20250708|15:41:28.609055|S|13|6.62|0|13
C|DAWN|20250708|15:46:48.820299|S|100|6.61|0|100
C|DAWN|20250708|15:50:05.015103|S|100|6.615|0|100
C|DAWN|20250708|15:50:16.105671|S|100|6.62|0|100
C|DAWN|20250708|15:51:15.284609|S|75|6.61|0|75
C|DAWN|20250708|15:54:16.921235|S|8|6.61|0|8
C|DAWN|20250708|15:57:57.536001|S|20|6.605|0|20
C|DAWN|20250708|15:58:27.753671|S|80|6.61|0|80
C|DAWN|20250708|15:59:12.122162|S|32|6.615|0|32
C|DAWN|20250708|15:59:23.589042|S|100|6.615|0|100
C|DAWN|20250708|15:59:54.247960|S|22|6.62|0|22
C|DAWN|20250708|15:59:56.517439|S|55|6.62|0|55
C|DAX|20250708|10:45:29.858567|S|100|45.12|0|100
C|DAY|20250708|09:33:15.763513|S|87|57.47|0|87
C|DAY|20250708|09:33:15.763581|S|13|57.47|0|13
C|DAY|20250708|09:37:00.631346|S|88|57.46|0|88
C|DAY|20250708|09:37:00.631410|S|12|57.46|0|12
C|DAY|20250708|09:39:23.519143|S|88|57.24|0|88
C|DAY|20250708|09:43:55.170464|S|100|57.36|0|100
C|DAY|20250708|09:44:02.284322|S|52|57.305|0|52
C|DAY|20250708|09:48:53.020573|S|88|57.305|0|88
C|DAY|20250708|09:51:35.336313|S|8|57.31|0|8
C|DAY|20250708|09:51:35.336656|S|37|57.36|0|37
C|DAY|20250708|09:51:35.336656|S|1|57.34|0|1
C|DAY|20250708|09:51:35.336675|S|1|57.36|0|1
C|DAY|20250708|10:03:03.932389|S|26|57.36|0|26
C|DAY|20250708|10:03:12.007458|S|88|57.345|0|88
C|DAY|20250708|10:03:12.007551|S|12|57.345|0|12
C|DAY|20250708|10:04:59.698051|S|5|57.38|0|5
C|DAY|20250708|10:07:23.679164|S|23|57.28|0|23
C|DAY|20250708|10:11:43.870003|S|17|57.25|0|17
C|DAY|20250708|10:11:43.870302|S|11|57.25|0|11
C|DAY|20250708|10:56:26.038497|S|1|57.97|0|1
C|DAY|20250708|10:56:26.038951|S|7|57.97|0|7
C|DAY|20250708|10:57:30.154480|S|88|58.055|0|88
C|DAY|20250708|11:03:53.353241|S|3|57.89|0|3
C|DAY|20250708|11:08:02.376081|S|28|58.02|0|28
C|DAY|20250708|11:10:01.363210|S|2|58.13|0|2
C|DAY|20250708|11:13:08.126517|S|1|58.2|0|1
C|DAY|20250708|11:13:08.871653|S|6|58.2|0|6
C|DAY|20250708|11:13:26.200493|S|8|58.2|0|8
C|DAY|20250708|11:13:26.200494|S|7|58.2|0|7
C|DAY|20250708|11:22:35.021297|S|6|57.99|0|6
C|DAY|20250708|11:44:05.069821|S|100|57.93|0|100
C|DAY|20250708|11:44:39.062443|S|100|57.925|0|100
C|DAY|20250708|11:44:40.078540|S|100|57.925|0|100
C|DAY|20250708|12:05:51.877124|S|3|57.85|0|3
C|DAY|20250708|12:06:24.862321|S|3|57.85|0|3
C|DAY|20250708|12:06:36.160626|S|1|57.79|0|1
C|DAY|20250708|12:06:36.163498|S|1|57.85|0|1
C|DAY|20250708|12:23:50.958461|S|100|57.965|0|100
C|DAY|20250708|12:23:50.958461|S|50|57.99|0|50
C|DAY|20250708|12:23:50.958462|S|50|57.99|0|50
C|DAY|20250708|12:23:50.958462|S|100|57.99|0|100
C|DAY|20250708|12:23:50.959866|S|100|57.97|0|100
C|DAY|20250708|12:58:25.202991|S|88|57.715|0|88
C|DAY|20250708|15:18:01.219186|S|6|57.9|0|6
C|DAY|20250708|15:28:07.378739|S|7|57.85|0|7
C|DAY|20250708|15:28:48.880702|S|5|57.86|0|5
C|DAY|20250708|15:28:48.881711|S|1|57.85|0|1
C|DAY|20250708|15:30:05.122425|S|100|57.88|0|100
C|DAY|20250708|15:31:08.782609|S|6|57.89|0|6
C|DAY|20250708|15:47:29.485742|S|8|58.03|0|8
C|DAY|20250708|15:50:08.564964|S|100|58.045|0|100
C|DAY|20250708|15:50:56.438980|S|100|58.06|0|100
C|DAY|20250708|15:57:01.035181|S|73|58.09|0|73
C|DAY|20250708|15:57:04.741102|S|27|58.09|0|27
C|DAY|20250708|15:57:52.579061|S|100|58.08|0|100
C|DAY|20250708|15:58:31.023481|S|68|58.07|0|68
C|DAY|20250708|15:59:49.697789|S|3|58.11|0|3
C|DB|20250708|09:45:16.644885|S|100|29.44|0|100
C|DB|20250708|10:08:29.126223|S|100|29.36|0|100
C|DB|20250708|10:24:23.281162|S|100|29.27|0|100
C|DB|20250708|10:32:04.674480|S|100|29.285|0|100
C|DB|20250708|10:43:29.421304|S|100|29.3|0|100
C|DB|20250708|10:43:29.421810|S|100|29.3|0|100
C|DB|20250708|10:44:48.271812|S|52|29.29|0|52
C|DB|20250708|10:45:21.886954|S|100|29.29|0|100
C|DB|20250708|10:45:30.084925|S|400|29.225|0|400
C|DB|20250708|10:49:53.608768|S|3|29.28|0|3
C|DB|20250708|10:52:46.756728|S|100|29.24|0|100
C|DB|20250708|11:02:15.261512|S|400|29.195|0|400
C|DB|20250708|11:02:25.436366|S|10|29.195|0|10
C|DB|20250708|11:02:52.822966|S|100|29.19|0|100
C|DB|20250708|11:05:57.354023|S|100|29.21|0|100
C|DB|20250708|11:06:59.621201|S|100|29.22|0|100
C|DB|20250708|11:34:56.577269|S|7|29.26|0|7
C|DB|20250708|11:35:15.139610|S|100|29.26|0|100
C|DB|20250708|11:41:15.048274|S|8|29.245|0|8
C|DB|20250708|11:48:22.308016|S|1|29.29|0|1
C|DB|20250708|11:54:47.818782|S|8|29.3|0|8
C|DB|20250708|12:16:28.684464|S|100|29.31|0|100
C|DB|20250708|12:51:54.157786|S|100|29.34|0|100
C|DB|20250708|12:55:33.450750|S|100|29.32|0|100
C|DB|20250708|12:56:23.890124|S|100|29.32|0|100
C|DB|20250708|13:10:42.119340|S|100|29.41|0|100
C|DB|20250708|13:29:36.188108|S|100|29.43|0|100
C|DB|20250708|13:44:51.953755|S|33|29.44|0|33
C|DB|20250708|13:45:34.937135|S|5|29.45|0|5
C|DB|20250708|14:18:01.471913|S|10|29.42|0|10
C|DB|20250708|14:44:56.562284|S|73|29.43|0|73
C|DB|20250708|14:46:32.930216|S|100|29.42|0|100
C|DB|20250708|15:09:52.439010|S|69|29.455|0|69
C|DB|20250708|15:11:55.214953|S|100|29.445|0|100
C|DB|20250708|15:30:12.103838|S|100|29.42|0|100
C|DB|20250708|15:30:12.104151|S|100|29.42|0|100
C|DB|20250708|15:30:35.652322|S|100|29.43|0|100
C|DB|20250708|15:31:02.599455|S|18|29.43|0|18
C|DB|20250708|15:34:05.892573|S|6|29.44|0|6
C|DB|20250708|15:34:44.154132|S|4|29.43|0|4
C|DB|20250708|15:34:45.340407|S|100|29.43|0|100
C|DB|20250708|15:34:45.693359|S|100|29.43|0|100
C|DB|20250708|15:37:16.071475|S|100|29.43|0|100
C|DB|20250708|15:37:41.684926|S|4|29.43|0|4
C|DB|20250708|15:38:14.343192|S|4|29.43|0|4
C|DB|20250708|15:40:03.212487|S|4|29.42|0|4
C|DB|20250708|15:41:02.088660|S|16|29.425|0|16
C|DB|20250708|15:41:18.964381|S|265|29.425|0|265
C|DB|20250708|15:42:12.512673|S|1|29.41|0|1
C|DB|20250708|15:47:09.416225|S|4|29.4|0|4
C|DB|20250708|15:50:24.418266|S|100|29.4|0|100
C|DB|20250708|15:50:25.820737|S|100|29.4|0|100
C|DB|20250708|15:50:27.223063|S|100|29.4|0|100
C|DB|20250708|15:51:34.675595|S|48|29.38|0|48
C|DB|20250708|15:52:57.777038|S|69|29.38|0|69
C|DB|20250708|15:52:59.619447|S|31|29.38|0|31
C|DB|20250708|15:53:30.044349|S|3|29.37|0|3
C|DB|20250708|15:53:54.699544|S|100|29.37|0|100
C|DB|20250708|15:57:24.834026|S|100|29.37|0|100
C|DB|20250708|15:57:40.255547|S|5|29.38|0|5
C|DB|20250708|15:58:05.107477|S|4|29.38|0|4
C|DB|20250708|15:58:05.709577|S|96|29.38|0|96
C|DB|20250708|15:58:22.343219|S|441|29.385|0|441
C|DB|20250708|15:58:55.113811|S|100|29.38|0|100
C|DB|20250708|15:58:55.113811|S|100|29.38|0|100
C|DB|20250708|15:59:03.639418|S|4|29.39|0|4
C|DB|20250708|15:59:50.213224|S|62|29.4|0|62
C|DBA|20250708|09:54:33.637004|S|94|25.65|0|94
C|DBA|20250708|09:54:33.637013|S|6|25.65|0|6
C|DBA|20250708|10:15:36.310153|S|100|25.59|0|100
C|DBA|20250708|10:33:23.561992|S|100|25.68|0|100
C|DBA|20250708|10:50:56.599610|S|100|25.65|0|100
C|DBA|20250708|11:10:11.911786|S|100|25.71|0|100
C|DBA|20250708|12:59:36.110849|S|100|25.695|0|100
C|DBA|20250708|15:49:10.822393|S|28|25.73|0|28
C|DBA|20250708|15:50:02.265323|S|10|25.73|0|10
C|DBA|20250708|15:53:09.123521|S|7|25.73|0|7
C|DBA|20250708|15:59:47.857729|S|4|25.73|0|4
C|DBA|20250708|15:59:50.000783|S|1|25.73|0|1
C|DBB|20250708|12:06:01.226782|S|200|19.27|0|200
C|DBB|20250708|14:06:26.286381|S|200|19.28|0|200
C|DBB|20250708|14:06:26.286382|S|100|19.29|0|100
C|DBC|20250708|12:19:09.185700|S|76|22.36|0|76
C|DBC|20250708|12:55:51.687181|S|400|22.37|0|400
C|DBD|20250708|11:15:03.320124|S|5|59.65|0|5
C|DBD|20250708|12:19:35.237393|S|100|59.93|0|100
C|DBD|20250708|12:19:38.271149|S|100|59.95|0|100
C|DBD|20250708|12:47:57.976172|S|2|59.73|0|2
C|DBD|20250708|12:48:34.455068|S|3|59.72|0|3
C|DBD|20250708|12:51:05.343665|S|2|59.71|0|2
C|DBD|20250708|12:51:44.919267|S|2|59.72|0|2
C|DBD|20250708|12:53:46.247581|S|2|59.72|0|2
C|DBD|20250708|12:53:56.587548|S|2|59.64|0|2
C|DBD|20250708|12:54:23.895311|S|2|59.72|0|2
C|DBD|20250708|12:55:10.547004|S|2|59.73|0|2
C|DBD|20250708|13:03:39.226631|S|25|59.69|0|25
C|DBD|20250708|13:57:30.138531|S|2|59.58|0|2
C|DBD|20250708|13:57:30.138531|S|67|59.58|0|67
C|DBD|20250708|14:23:46.070250|S|1|59.43|0|1
C|DBD|20250708|14:26:57.450484|S|1|59.44|0|1
C|DBD|20250708|14:27:11.592476|S|4|59.44|0|4
C|DBD|20250708|14:27:11.592477|S|96|59.44|0|96
C|DBD|20250708|15:57:39.896941|S|100|59.37|0|100
C|DBD|20250708|15:57:39.897404|S|7|59.37|0|7
C|DBD|20250708|15:58:56.299194|S|100|59.44|0|100
C|DBE|20250708|10:22:11.895050|S|100|19.41|0|100
C|DBE|20250708|10:22:11.895682|S|100|19.41|0|100
C|DBE|20250708|15:57:40.454085|S|6|19.51|0|6
C|DBEF|20250708|10:10:23.768493|S|100|44|0|100
C|DBEF|20250708|10:14:53.694998|S|100|44|0|100
C|DBEF|20250708|10:16:47.568097|S|100|44.01|0|100
C|DBEF|20250708|10:26:22.308801|S|100|44.02|0|100
C|DBEF|20250708|10:30:26.353999|S|100|44.05|0|100
C|DBEF|20250708|11:16:16.030266|S|79|44.08|0|79
C|DBEF|20250708|11:16:16.030303|S|21|44.08|0|21
C|DBEF|20250708|15:45:30.051620|S|100|44.08|0|100
C|DBEF|20250708|15:45:30.051621|S|100|44.08|0|100
C|DBEF|20250708|15:45:31.055876|S|100|44.08|0|100
C|DBEF|20250708|15:45:54.056099|S|84|44.09|0|84
C|DBEF|20250708|15:45:54.056099|S|100|44.09|0|100
C|DBEF|20250708|15:46:59.056430|S|99|44.09|0|99
C|DBEF|20250708|15:47:48.056188|S|97|44.09|0|97
C|DBEF|20250708|15:47:54.056585|S|100|44.09|0|100
C|DBEF|20250708|15:58:57.064052|S|100|44.09|0|100
C|DBEF|20250708|15:59:01.064325|S|100|44.09|0|100
C|DBEF|20250708|15:59:03.040846|S|100|44.09|0|100
C|DBI|20250708|10:33:14.804765|S|60|2.88|0|60
C|DBI|20250708|10:33:14.805392|S|100|2.88|0|100
C|DBI|20250708|10:37:05.813085|S|100|2.885|0|100
C|DBI|20250708|10:54:15.044216|S|71|2.89|0|71
C|DBI|20250708|10:58:06.761158|S|25|2.885|0|25
C|DBI|20250708|10:58:21.907507|S|75|2.885|0|75
C|DBI|20250708|10:58:21.907507|S|83|2.885|0|83
C|DBI|20250708|10:58:21.907696|S|17|2.885|0|17
C|DBI|20250708|10:59:38.553623|S|25|2.885|0|25
C|DBI|20250708|11:04:31.116681|S|83|2.905|0|83
C|DBI|20250708|11:04:31.116748|S|8|2.905|0|8
C|DBI|20250708|11:04:31.116748|S|100|2.905|0|100
C|DBI|20250708|11:12:09.531541|S|100|2.93|0|100
C|DBI|20250708|11:14:05.236569|S|100|2.925|0|100
C|DBI|20250708|11:14:05.236569|S|58|2.925|0|58
C|DBI|20250708|11:14:05.236627|S|42|2.925|0|42
C|DBI|20250708|11:39:34.409890|S|100|2.89|0|100
C|DBI|20250708|11:44:54.005728|S|10|2.91|0|10
C|DBI|20250708|12:09:06.727346|S|71|2.885|0|71
C|DBI|20250708|12:24:54.012577|S|20|2.92|0|20
C|DBI|20250708|12:32:50.936703|S|100|2.925|0|100
C|DBI|20250708|12:35:39.457521|S|100|2.915|0|100
C|DBI|20250708|12:49:49.336624|S|78|2.96|0|78
C|DBI|20250708|12:49:49.336624|S|22|2.965|0|22
C|DBI|20250708|12:49:49.337391|S|22|2.96|0|22
C|DBI|20250708|12:51:39.713821|S|100|2.95|0|100
C|DBI|20250708|12:54:26.121572|S|26|2.95|0|26
C|DBI|20250708|12:55:28.490709|S|20|2.945|0|20
C|DBI|20250708|13:00:53.298700|S|100|2.935|0|100
C|DBI|20250708|13:01:56.950062|S|1|2.935|0|1
C|DBI|20250708|13:01:56.959724|S|1|2.935|0|1
C|DBI|20250708|13:01:56.967985|S|1|2.935|0|1
C|DBI|20250708|13:01:56.976125|S|1|2.935|0|1
C|DBI|20250708|13:01:56.983988|S|1|2.935|0|1
C|DBI|20250708|13:01:57.016445|S|1|2.935|0|1
C|DBI|20250708|13:02:06.415349|S|20|2.935|0|20
C|DBI|20250708|13:02:06.415349|S|94|2.935|0|94
C|DBI|20250708|13:02:06.457239|S|18|2.92|0|18
C|DBI|20250708|13:18:20.138054|S|100|2.915|0|100
C|DBI|20250708|13:42:58.533396|S|100|2.91|0|100
C|DBI|20250708|13:42:58.533396|S|100|2.91|0|100
C|DBI|20250708|13:42:58.533396|S|100|2.91|0|100
C|DBI|20250708|13:42:58.533396|S|100|2.915|0|100
C|DBI|20250708|13:42:58.533396|S|100|2.91|0|100
C|DBI|20250708|13:46:02.539590|S|100|2.91|0|100
C|DBI|20250708|13:46:02.539590|S|100|2.91|0|100
C|DBI|20250708|13:46:02.539591|S|9|2.91|0|9
C|DBI|20250708|13:48:43.416907|S|100|2.91|0|100
C|DBI|20250708|13:48:43.416908|S|100|2.91|0|100
C|DBI|20250708|13:48:43.416908|S|100|2.91|0|100
C|DBI|20250708|13:50:12.095298|S|100|2.91|0|100
C|DBI|20250708|13:50:12.095298|S|100|2.91|0|100
C|DBI|20250708|13:56:59.157500|S|22|2.94|0|22
C|DBI|20250708|13:57:49.680133|S|78|2.93|0|78
C|DBI|20250708|13:57:49.680133|S|100|2.93|0|100
C|DBI|20250708|13:57:49.680234|S|100|2.93|0|100
C|DBI|20250708|13:57:49.680234|S|49|2.93|0|49
C|DBI|20250708|13:57:51.682701|S|100|2.93|0|100
C|DBI|20250708|13:59:56.339421|S|1|2.93|0|1
C|DBI|20250708|14:18:37.675438|S|8|2.92|0|8
C|DBI|20250708|14:22:40.580982|S|100|2.93|0|100
C|DBI|20250708|14:22:48.966008|S|100|2.93|0|100
C|DBI|20250708|14:26:53.087403|S|100|2.91|0|100
C|DBI|20250708|14:26:53.087403|S|100|2.91|0|100
C|DBI|20250708|14:42:35.921794|S|21|2.93|0|21
C|DBI|20250708|14:42:39.133167|S|100|2.925|0|100
C|DBI|20250708|14:42:39.133167|S|17|2.92|0|17
C|DBI|20250708|14:47:36.514404|S|100|2.92|0|100
C|DBI|20250708|14:47:47.965334|S|51|2.915|0|51
C|DBI|20250708|14:47:47.965334|S|100|2.915|0|100
C|DBI|20250708|14:47:47.965397|S|249|2.915|0|249
C|DBI|20250708|14:50:43.992151|S|28|2.92|0|28
C|DBI|20250708|15:02:25.693321|S|20|2.915|0|20
C|DBI|20250708|15:02:25.693321|S|20|2.915|0|20
C|DBI|20250708|15:07:34.163667|S|100|2.915|0|100
C|DBI|20250708|15:08:03.755607|S|100|2.91|0|100
C|DBI|20250708|15:08:08.106788|S|17|2.905|0|17
C|DBI|20250708|15:11:16.015732|S|100|2.91|0|100
C|DBI|20250708|15:19:18.537861|S|100|2.9|0|100
C|DBI|20250708|15:19:18.537861|S|20|2.9|0|20
C|DBI|20250708|15:19:18.538226|S|39|2.9|0|39
C|DBI|20250708|15:19:18.538242|S|100|2.9|0|100
C|DBI|20250708|15:19:18.538242|S|100|2.9|0|100
C|DBI|20250708|15:19:18.538242|S|39|2.9|0|39
C|DBI|20250708|15:19:18.538242|S|41|2.9|0|41
C|DBI|20250708|15:19:18.538242|S|100|2.9|0|100
C|DBI|20250708|15:19:36.386022|S|1|2.89|0|1
C|DBI|20250708|15:20:08.648023|S|63|2.875|0|63
C|DBI|20250708|15:20:08.648043|S|311|2.875|0|311
C|DBI|20250708|15:20:08.688153|S|86|2.87|0|86
C|DBI|20250708|15:26:46.495872|S|100|2.91|0|100
C|DBI|20250708|15:27:01.061114|S|100|2.91|0|100
C|DBI|20250708|15:27:15.586616|S|100|2.91|0|100
C|DBI|20250708|15:28:28.680495|S|100|2.91|0|100
C|DBI|20250708|15:28:56.113805|S|200|2.905|0|200
C|DBI|20250708|15:28:56.500878|S|100|2.905|0|100
C|DBI|20250708|15:28:57.258018|S|100|2.905|0|100
C|DBI|20250708|15:29:01.213193|S|1|2.9|0|1
C|DBI|20250708|15:29:12.405018|S|100|2.905|0|100
C|DBI|20250708|15:29:36.044369|S|100|2.91|0|100
C|DBI|20250708|15:29:50.717127|S|100|2.91|0|100
C|DBI|20250708|15:29:54.231956|S|100|2.91|0|100
C|DBI|20250708|15:30:03.776855|S|100|2.91|0|100
C|DBI|20250708|15:30:21.986640|S|100|2.905|0|100
C|DBI|20250708|15:31:26.989513|S|100|2.92|0|100
C|DBI|20250708|15:31:56.305154|S|100|2.92|0|100
C|DBI|20250708|15:32:28.936543|S|100|2.92|0|100
C|DBI|20250708|15:32:41.052187|S|82|2.92|0|82
C|DBI|20250708|15:39:04.412651|S|100|2.915|0|100
C|DBI|20250708|15:44:40.891303|S|100|2.915|0|100
C|DBI|20250708|15:45:27.514813|S|99|2.9|0|99
C|DBI|20250708|15:45:27.514814|S|100|2.9|0|100
C|DBI|20250708|15:45:27.514823|S|99|2.9|0|99
C|DBI|20250708|15:45:27.514823|S|100|2.9|0|100
C|DBI|20250708|15:45:27.517540|S|100|2.9|0|100
C|DBI|20250708|15:45:27.521946|S|100|2.89|0|100
C|DBI|20250708|15:45:27.522609|S|3|2.89|0|3
C|DBI|20250708|15:45:39.594884|S|100|2.9|0|100
C|DBI|20250708|15:45:39.619331|S|100|2.895|0|100
C|DBI|20250708|15:45:39.619633|S|100|2.895|0|100
C|DBI|20250708|15:45:39.619703|S|100|2.895|0|100
C|DBI|20250708|15:45:39.619764|S|100|2.895|0|100
C|DBI|20250708|15:45:43.839390|S|100|2.89|0|100
C|DBI|20250708|15:45:43.839631|S|100|2.89|0|100
C|DBI|20250708|15:46:25.668202|S|311|2.885|0|311
C|DBI|20250708|15:46:25.668245|S|100|2.89|0|100
C|DBI|20250708|15:46:25.747397|S|1|2.89|0|1
C|DBI|20250708|15:49:38.734332|S|10|2.905|0|10
C|DBI|20250708|15:55:12.763501|S|49|2.9|0|49
C|DBI|20250708|15:55:12.763515|S|49|2.9|0|49
C|DBI|20250708|15:55:12.763516|S|49|2.9|0|49
C|DBI|20250708|15:55:12.783765|S|49|2.9|0|49
C|DBI|20250708|15:55:12.820339|S|4|2.9|0|4
C|DBI|20250708|15:58:14.373699|S|51|2.91|0|51
C|DBI|20250708|15:58:18.297745|S|49|2.91|0|49
C|DBI|20250708|15:58:41.120847|S|100|2.9|0|100
C|DBI|20250708|15:58:43.595013|S|80|2.9|0|80
C|DBI|20250708|15:58:43.595048|S|20|2.9|0|20
C|DBI|20250708|15:58:53.733759|S|100|2.9|0|100
C|DBI|20250708|15:59:17.030470|S|166|2.9|0|166
C|DBI|20250708|15:59:17.030470|S|100|2.9|0|100
C|DBI|20250708|15:59:21.341084|S|100|2.9|0|100
C|DBI|20250708|15:59:24.123560|S|100|2.9|0|100
C|DBI|20250708|15:59:38.927154|S|15|2.9|0|15
C|DBI|20250708|15:59:39.307228|S|4|2.9|0|4
C|DBI|20250708|15:59:47.259931|S|95|2.895|0|95
C|DBI|20250708|15:59:47.465108|S|168|2.9|0|168
C|DBI|20250708|15:59:47.465168|S|12|2.9|0|12
C|DBI|20250708|15:59:47.483788|S|27|2.9|0|27
C|DBI|20250708|15:59:48.156921|S|13|2.9|0|13
C|DBI|20250708|15:59:48.571242|S|100|2.895|0|100
C|DBI|20250708|15:59:48.848788|S|12|2.9|0|12
C|DBI|20250708|15:59:48.848797|S|24|2.9|0|24
C|DBI|20250708|15:59:48.848804|S|12|2.9|0|12
C|DBI|20250708|15:59:49.019666|S|99|2.895|0|99
C|DBI|20250708|15:59:50.193846|S|86|2.9|0|86
C|DBI|20250708|15:59:50.274063|S|22|2.9|0|22
C|DBI|20250708|15:59:52.225608|S|62|2.9|0|62
C|DBI|20250708|15:59:54.186475|S|90|2.895|0|90
C|DBI|20250708|15:59:56.031852|S|22|2.895|0|22
C|DBMF|20250708|11:33:49.105533|S|353|25.675|0|353
C|DBO|20250708|15:58:30.063630|S|200|13.825|0|200
C|DBO|20250708|15:58:34.088426|S|12|13.825|0|12
C|DBO|20250708|15:58:53.063474|S|400|13.82|0|400
C|DBO|20250708|15:58:54.064521|S|400|13.82|0|400
C|DBO|20250708|15:58:55.064136|S|400|13.82|0|400
C|DBO|20250708|15:58:56.063211|S|400|13.82|0|400
C|DBP|20250708|14:04:09.874825|S|25|75.27|0|25
C|DBP|20250708|15:38:47.261349|S|10|75.24|0|10
C|DBP|20250708|15:45:54.135524|S|10|75.25|0|10
C|DBP|20250708|15:53:59.307146|S|10|75.25|0|10
C|DBRG|20250708|09:31:56.032971|S|200|10.38|0|200
C|DBRG|20250708|09:34:11.887275|S|1|10.34|0|1
C|DBRG|20250708|09:34:11.887275|S|30|10.34|0|30
C|DBRG|20250708|09:34:32.926217|S|10|10.36|0|10
C|DBRG|20250708|09:35:11.540989|S|10|10.36|0|10
C|DBRG|20250708|09:35:18.362539|S|10|10.36|0|10
C|DBRG|20250708|09:35:19.023167|S|40|10.35|0|40
C|DBRG|20250708|09:35:29.069066|S|20|10.37|0|20
C|DBRG|20250708|09:40:26.146977|S|2|10.36|0|2
C|DBRG|20250708|09:43:06.098750|S|1|10.39|0|1
C|DBRG|20250708|09:44:49.675917|S|1|10.395|0|1
C|DBRG|20250708|09:49:19.657730|S|100|10.37|0|100
C|DBRG|20250708|10:04:34.107589|S|1|10.42|0|1
C|DBRG|20250708|10:11:57.291669|S|10|10.42|0|10
C|DBRG|20250708|10:13:00.021097|S|1|10.43|0|1
C|DBRG|20250708|10:28:09.944389|S|1|10.41|0|1
C|DBRG|20250708|10:29:54.407963|S|1|10.42|0|1
C|DBRG|20250708|10:32:12.348656|S|1|10.46|0|1
C|DBRG|20250708|10:33:16.201972|S|1|10.47|0|1
C|DBRG|20250708|10:39:32.567188|S|1|10.47|0|1
C|DBRG|20250708|10:39:38.974198|S|2|10.47|0|2
C|DBRG|20250708|11:02:12.004622|S|2|10.45|0|2
C|DBRG|20250708|11:02:19.002908|S|1|10.45|0|1
C|DBRG|20250708|11:06:00.221742|S|15|10.46|0|15
C|DBRG|20250708|11:07:44.757729|S|3|10.49|0|3
C|DBRG|20250708|11:08:15.536086|S|2|10.49|0|2
C|DBRG|20250708|11:08:21.004786|S|2|10.49|0|2
C|DBRG|20250708|11:08:42.749278|S|1|10.5|0|1
C|DBRG|20250708|11:08:56.494876|S|2|10.5|0|2
C|DBRG|20250708|11:09:07.163133|S|1|10.5|0|1
C|DBRG|20250708|11:09:36.225736|S|1|10.5|0|1
C|DBRG|20250708|11:20:09.122053|S|100|10.49|0|100
C|DBRG|20250708|11:22:28.935031|S|1|10.49|0|1
C|DBRG|20250708|11:22:34.936327|S|1|10.49|0|1
C|DBRG|20250708|11:23:49.995408|S|10|10.49|0|10
C|DBRG|20250708|11:28:30.854596|S|10|10.48|0|10
C|DBRG|20250708|11:28:33.817815|S|10|10.48|0|10
C|DBRG|20250708|11:32:57.100108|S|100|10.445|0|100
C|DBRG|20250708|11:34:20.072013|S|10|10.41|0|10
C|DBRG|20250708|11:34:20.072013|S|1|10.41|0|1
C|DBRG|20250708|11:35:16.334996|S|6|10.4|0|6
C|DBRG|20250708|11:37:37.633432|S|1|10.45|0|1
C|DBRG|20250708|11:38:27.598068|S|2|10.45|0|2
C|DBRG|20250708|11:38:47.180532|S|4|10.445|0|4
C|DBRG|20250708|11:39:35.498275|S|9|10.445|0|9
C|DBRG|20250708|11:39:35.498338|S|91|10.445|0|91
C|DBRG|20250708|11:39:59.660198|S|9|10.46|0|9
C|DBRG|20250708|11:40:04.896194|S|5|10.46|0|5
C|DBRG|20250708|11:41:30.299599|S|100|10.47|0|100
C|DBRG|20250708|11:43:20.575617|S|5|10.45|0|5
C|DBRG|20250708|11:43:54.419666|S|5|10.46|0|5
C|DBRG|20250708|11:44:04.289157|S|4|10.51|0|4
C|DBRG|20250708|11:44:14.260990|S|1|10.505|0|1
C|DBRG|20250708|11:44:21.233364|S|1|10.505|0|1
C|DBRG|20250708|11:44:25.899654|S|5|10.505|0|5
C|DBRG|20250708|11:44:30.155929|S|5|10.505|0|5
C|DBRG|20250708|11:44:33.449689|S|89|10.505|0|89
C|DBRG|20250708|11:44:33.449689|S|3|10.51|0|3
C|DBRG|20250708|11:44:38.028866|S|100|10.49|0|100
C|DBRG|20250708|11:44:55.878235|S|1|10.5|0|1
C|DBRG|20250708|11:52:48.545705|S|6|10.54|0|6
C|DBRG|20250708|11:54:38.166488|S|1|10.55|0|1
C|DBRG|20250708|11:54:38.166489|S|3|10.55|0|3
C|DBRG|20250708|11:59:09.308987|S|6|10.54|0|6
C|DBRG|20250708|11:59:33.055030|S|1|10.54|0|1
C|DBRG|20250708|12:17:17.959349|S|1|10.49|0|1
C|DBRG|20250708|12:22:06.593290|S|1|10.49|0|1
C|DBRG|20250708|12:23:00.013683|S|1|10.49|0|1
C|DBRG|20250708|12:23:00.013683|S|2|10.49|0|2
C|DBRG|20250708|12:23:06.002368|S|1|10.49|0|1
C|DBRG|20250708|12:23:16.974770|S|1|10.49|0|1
C|DBRG|20250708|12:24:01.443523|S|1|10.49|0|1
C|DBRG|20250708|12:24:01.443523|S|3|10.49|0|3
C|DBRG|20250708|12:24:16.556297|S|3|10.49|0|3
C|DBRG|20250708|12:25:45.463113|S|1|10.49|0|1
C|DBRG|20250708|12:28:10.753594|S|2|10.5|0|2
C|DBRG|20250708|12:28:21.237155|S|100|10.525|0|100
C|DBRG|20250708|12:29:11.219956|S|1|10.55|0|1
C|DBRG|20250708|12:33:43.176989|S|6|10.53|0|6
C|DBRG|20250708|12:39:56.198418|S|1|10.51|0|1
C|DBRG|20250708|12:41:05.964453|S|99|10.51|0|99
C|DBRG|20250708|12:43:58.043316|S|1|10.52|0|1
C|DBRG|20250708|12:44:05.225317|S|1|10.52|0|1
C|DBRG|20250708|12:44:36.063875|S|1|10.52|0|1
C|DBRG|20250708|12:51:52.507022|S|5|10.52|0|5
C|DBRG|20250708|12:53:47.105660|S|5|10.48|0|5
C|DBRG|20250708|12:56:33.281789|S|100|10.49|0|100
C|DBRG|20250708|12:57:50.331033|S|1|10.52|0|1
C|DBRG|20250708|13:00:06.691645|S|50|10.5|0|50
C|DBRG|20250708|13:09:18.509945|S|1|10.54|0|1
C|DBRG|20250708|13:09:55.297498|S|1|10.54|0|1
C|DBRG|20250708|13:13:54.166464|S|2|10.54|0|2
C|DBRG|20250708|13:14:21.319378|S|2|10.54|0|2
C|DBRG|20250708|13:14:41.443081|S|2|10.54|0|2
C|DBRG|20250708|13:19:31.856405|S|1|10.515|0|1
C|DBRG|20250708|13:19:32.387386|S|1|10.515|0|1
C|DBRG|20250708|13:19:32.438111|S|1|10.52|0|1
C|DBRG|20250708|13:19:51.591165|S|2|10.52|0|2
C|DBRG|20250708|13:29:58.469360|S|2|10.53|0|2
C|DBRG|20250708|13:37:43.158192|S|10|10.52|0|10
C|DBRG|20250708|13:37:51.291655|S|10|10.52|0|10
C|DBRG|20250708|13:42:34.157233|S|8|10.55|0|8
C|DBRG|20250708|13:47:10.480193|S|1|10.54|0|1
C|DBRG|20250708|13:48:37.019344|S|2|10.55|0|2
C|DBRG|20250708|13:49:01.712022|S|1|10.55|0|1
C|DBRG|20250708|13:49:57.536097|S|1|10.54|0|1
C|DBRG|20250708|13:49:57.536097|S|1|10.54|0|1
C|DBRG|20250708|13:52:02.208255|S|80|10.54|0|80
C|DBRG|20250708|13:52:02.208262|S|20|10.54|0|20
C|DBRG|20250708|13:52:42.705073|S|4|10.55|0|4
C|DBRG|20250708|13:53:51.992822|S|2|10.55|0|2
C|DBRG|20250708|13:54:29.779432|S|1|10.55|0|1
C|DBRG|20250708|13:54:29.779432|S|4|10.55|0|4
C|DBRG|20250708|13:59:16.787668|S|1|10.55|0|1
C|DBRG|20250708|13:59:24.693588|S|2|10.55|0|2
C|DBRG|20250708|13:59:28.589372|S|1|10.55|0|1
C|DBRG|20250708|14:03:10.262739|S|1|10.54|0|1
C|DBRG|20250708|14:05:14.073209|S|1|10.54|0|1
C|DBRG|20250708|14:20:33.183475|S|22|10.54|0|22
C|DBRG|20250708|14:28:55.444193|S|2|10.53|0|2
C|DBRG|20250708|14:34:29.576146|S|2|10.55|0|2
C|DBRG|20250708|14:38:16.604028|S|1|10.57|0|1
C|DBRG|20250708|14:42:10.029857|S|7|10.57|0|7
C|DBRG|20250708|14:42:17.440969|S|6|10.57|0|6
C|DBRG|20250708|14:43:27.278832|S|6|10.56|0|6
C|DBRG|20250708|14:43:41.058021|S|2|10.56|0|2
C|DBRG|20250708|14:43:46.598764|S|3|10.56|0|3
C|DBRG|20250708|14:44:33.198867|S|6|10.56|0|6
C|DBRG|20250708|14:44:38.905440|S|3|10.56|0|3
C|DBRG|20250708|14:53:16.739714|S|10|10.57|0|10
C|DBRG|20250708|14:53:25.012115|S|10|10.57|0|10
C|DBRG|20250708|14:58:04.533832|S|6|10.57|0|6
C|DBRG|20250708|14:59:23.264021|S|4|10.58|0|4
C|DBRG|20250708|14:59:23.264021|S|1|10.58|0|1
C|DBRG|20250708|14:59:23.264022|S|2|10.58|0|2
C|DBRG|20250708|15:00:02.783121|S|1|10.57|0|1
C|DBRG|20250708|15:02:00.431839|S|1|10.59|0|1
C|DBRG|20250708|15:07:12.569217|S|10|10.55|0|10
C|DBRG|20250708|15:07:12.569217|S|100|10.55|0|100
C|DBRG|20250708|15:07:36.531406|S|9|10.55|0|9
C|DBRG|20250708|15:07:43.581234|S|1|10.55|0|1
C|DBRG|20250708|15:07:50.880218|S|3|10.55|0|3
C|DBRG|20250708|15:08:12.758106|S|2|10.55|0|2
C|DBRG|20250708|15:10:02.375627|S|3|10.54|0|3
C|DBRG|20250708|15:12:19.221459|S|7|10.53|0|7
C|DBRG|20250708|15:12:25.001399|S|6|10.53|0|6
C|DBRG|20250708|15:12:33.747274|S|2|10.53|0|2
C|DBRG|20250708|15:12:42.401130|S|2|10.53|0|2
C|DBRG|20250708|15:12:48.888333|S|2|10.53|0|2
C|DBRG|20250708|15:13:33.392330|S|1|10.53|0|1
C|DBRG|20250708|15:13:38.694498|S|1|10.53|0|1
C|DBRG|20250708|15:13:59.272227|S|2|10.53|0|2
C|DBRG|20250708|15:15:01.155935|S|5|10.53|0|5
C|DBRG|20250708|15:16:37.454751|S|100|10.52|0|100
C|DBRG|20250708|15:16:37.454751|S|20|10.52|0|20
C|DBRG|20250708|15:17:06.699925|S|9|10.53|0|9
C|DBRG|20250708|15:17:45.781370|S|8|10.525|0|8
C|DBRG|20250708|15:18:10.256931|S|9|10.52|0|9
C|DBRG|20250708|15:18:10.256931|S|2|10.52|0|2
C|DBRG|20250708|15:19:07.389965|S|7|10.53|0|7
C|DBRG|20250708|15:19:07.389965|S|1|10.53|0|1
C|DBRG|20250708|15:19:57.007358|S|2|10.52|0|2
C|DBRG|20250708|15:20:05.558238|S|2|10.52|0|2
C|DBRG|20250708|15:24:28.122479|S|1|10.52|0|1
C|DBRG|20250708|15:28:33.256259|S|1|10.52|0|1
C|DBRG|20250708|15:28:42.983374|S|2|10.52|0|2
C|DBRG|20250708|15:28:58.168038|S|1|10.52|0|1
C|DBRG|20250708|15:29:05.335475|S|1|10.52|0|1
C|DBRG|20250708|15:30:21.679621|S|100|10.525|0|100
C|DBRG|20250708|15:30:37.511529|S|4|10.52|0|4
C|DBRG|20250708|15:30:37.511529|S|3|10.52|0|3
C|DBRG|20250708|15:30:38.423490|S|13|10.53|0|13
C|DBRG|20250708|15:31:24.637957|S|100|10.53|0|100
C|DBRG|20250708|15:31:48.467892|S|94|10.53|0|94
C|DBRG|20250708|15:33:39.901181|S|78|10.53|0|78
C|DBRG|20250708|15:34:50.954001|S|1|10.54|0|1
C|DBRG|20250708|15:34:50.954624|S|1|10.54|0|1
C|DBRG|20250708|15:36:11.456851|S|28|10.53|0|28
C|DBRG|20250708|15:37:56.444782|S|10|10.53|0|10
C|DBRG|20250708|15:39:49.116580|S|92|10.53|0|92
C|DBRG|20250708|15:39:49.128020|S|20|10.53|0|20
C|DBRG|20250708|15:43:22.951052|S|1|10.505|0|1
C|DBRG|20250708|15:44:21.264874|S|14|10.5|0|14
C|DBRG|20250708|15:44:53.291749|S|32|10.51|0|32
C|DBRG|20250708|15:48:51.958677|S|16|10.49|0|16
C|DBRG|20250708|15:50:11.534189|S|16|10.48|0|16
C|DBRG|20250708|15:52:10.056958|S|23|10.46|0|23
C|DBRG|20250708|15:53:10.781194|S|57|10.48|0|57
C|DBRG|20250708|15:54:30.090544|S|100|10.465|0|100
C|DBRG|20250708|15:54:30.091160|S|100|10.47|0|100
C|DBRG|20250708|15:54:30.095317|S|100|10.47|0|100
C|DBRG|20250708|15:54:50.064072|S|19|10.465|0|19
C|DBRG|20250708|15:56:54.371708|S|80|10.46|0|80
C|DBRG|20250708|15:57:36.416461|S|17|10.46|0|17
C|DBRG|20250708|15:57:36.416461|S|100|10.46|0|100
C|DBRG|20250708|15:58:00.432272|S|1|10.47|0|1
C|DBRG|20250708|15:58:00.432272|S|1|10.47|0|1
C|DBRG|20250708|15:58:12.365607|S|1|10.46|0|1
C|DBRG|20250708|15:58:21.447392|S|1|10.46|0|1
C|DBRG|20250708|15:58:21.447393|S|35|10.46|0|35
C|DBRG|20250708|15:59:04.015228|S|94|10.45|0|94
C|DBRG|20250708|15:59:23.541242|S|7|10.445|0|7
C|DBRG|20250708|15:59:23.904618|S|100|10.435|0|100
C|DBRG|20250708|15:59:24.268400|S|100|10.44|0|100
C|DBRG|20250708|15:59:24.272428|S|100|10.44|0|100
C|DBRG|20250708|15:59:24.273216|S|100|10.44|0|100
C|DBRG|20250708|15:59:24.276007|S|100|10.44|0|100
C|DBRG|20250708|15:59:24.384960|S|69|10.44|0|69
C|DBRG|20250708|15:59:24.384960|S|31|10.44|0|31
C|DBRG|20250708|15:59:24.391381|S|31|10.44|0|31
C|DBRG|20250708|15:59:24.391381|S|69|10.44|0|69
C|DBRG|20250708|15:59:24.697277|S|31|10.44|0|31
C|DBRG|20250708|15:59:24.697277|S|69|10.44|0|69
C|DBRG|20250708|15:59:25.290131|S|69|10.44|0|69
C|DBRG|20250708|15:59:25.290131|S|31|10.44|0|31
C|DBRG|20250708|15:59:30.014023|S|100|10.43|0|100
C|DBRG|20250708|15:59:32.836378|S|100|10.43|0|100
C|DBRG|20250708|15:59:33.541759|S|100|10.43|0|100
C|DBRG|20250708|15:59:43.200604|S|100|10.42|0|100
C|DBRG|20250708|15:59:45.896559|S|100|10.42|0|100
C|DBRG|20250708|15:59:47.451989|S|12|10.42|0|12
C|DBRG|20250708|15:59:47.451989|S|88|10.42|0|88
C|DBRG|20250708|15:59:47.598281|S|12|10.42|0|12
C|DBRG|20250708|15:59:49.697135|S|57|10.41|0|57
C|DBRG|20250708|15:59:50.005770|S|5|10.4|0|5
C|DBRG|20250708|15:59:50.972073|S|1|10.4|0|1
C|DBRG|20250708|15:59:54.378493|S|50|10.42|0|50
C|DBRG|20250708|15:59:55.043122|S|1|10.42|0|1
C|DBRG|20250708|15:59:55.043322|S|7|10.42|0|7
C|DBRG|20250708|15:59:55.517712|S|15|10.415|0|15
C|DBRG|20250708|15:59:55.688461|S|1|10.415|0|1
C|DBRG|20250708|15:59:56.148992|S|1|10.415|0|1
C|DBX|20250708|09:37:16.590034|S|13|27.51|0|13
C|DBX|20250708|09:37:16.600846|S|100|27.5|0|100
C|DBX|20250708|09:44:34.202277|S|1|27.47|0|1
C|DBX|20250708|10:00:00.322623|S|100|27.485|0|100
C|DBX|20250708|10:04:30.094744|S|10|27.49|0|10
C|DBX|20250708|10:13:57.654431|S|89|27.55|0|89
C|DBX|20250708|10:17:28.107143|S|38|27.55|0|38
C|DBX|20250708|10:17:28.107166|S|43|27.55|0|43
C|DBX|20250708|10:17:28.107179|S|19|27.55|0|19
C|DBX|20250708|10:19:21.339921|S|50|27.565|0|50
C|DBX|20250708|10:19:21.339990|S|50|27.565|0|50
C|DBX|20250708|10:19:53.471742|S|15|27.57|0|15
C|DBX|20250708|10:24:31.118614|S|100|27.52|0|100
C|DBX|20250708|10:28:41.556099|S|100|27.53|0|100
C|DBX|20250708|10:28:49.905156|S|100|27.5|0|100
C|DBX|20250708|10:29:02.233094|S|100|27.5|0|100
C|DBX|20250708|10:29:23.300594|S|100|27.505|0|100
C|DBX|20250708|10:30:12.027155|S|3|27.51|0|3
C|DBX|20250708|10:30:24.699327|S|7|27.52|0|7
C|DBX|20250708|10:30:56.752266|S|4|27.53|0|4
C|DBX|20250708|10:37:00.428175|S|100|27.58|0|100
C|DBX|20250708|10:39:53.062887|S|100|27.62|0|100
C|DBX|20250708|10:40:56.666407|S|5|27.61|0|5
C|DBX|20250708|10:40:58.069108|S|1|27.61|0|1
C|DBX|20250708|10:41:11.176751|S|99|27.61|0|99
C|DBX|20250708|10:42:03.706924|S|100|27.6|0|100
C|DBX|20250708|10:42:08.997954|S|100|27.59|0|100
C|DBX|20250708|10:44:30.569436|S|100|27.61|0|100
C|DBX|20250708|10:44:45.474087|S|100|27.61|0|100
C|DBX|20250708|10:44:56.648027|S|100|27.61|0|100
C|DBX|20250708|10:45:07.087385|S|100|27.62|0|100
C|DBX|20250708|10:45:50.195039|S|5|27.61|0|5
C|DBX|20250708|10:48:00.532049|S|61|27.64|0|61
C|DBX|20250708|10:49:01.179513|S|50|27.63|0|50
C|DBX|20250708|10:51:11.018583|S|100|27.62|0|100
C|DBX|20250708|10:51:11.018583|S|5|27.62|0|5
C|DBX|20250708|10:51:23.690031|S|100|27.61|0|100
C|DBX|20250708|10:51:45.695209|S|45|27.61|0|45
C|DBX|20250708|10:52:46.179456|S|100|27.59|0|100
C|DBX|20250708|10:52:46.243137|S|100|27.58|0|100
C|DBX|20250708|10:54:54.369682|S|18|27.55|0|18
C|DBX|20250708|10:56:02.760837|S|9|27.52|0|9
C|DBX|20250708|10:59:23.186253|S|100|27.53|0|100
C|DBX|20250708|11:00:39.329190|S|100|27.51|0|100
C|DBX|20250708|11:01:08.456867|S|100|27.51|0|100
C|DBX|20250708|11:01:33.866663|S|63|27.54|0|63
C|DBX|20250708|11:01:50.793090|S|100|27.54|0|100
C|DBX|20250708|11:02:34.399094|S|1|27.53|0|1
C|DBX|20250708|11:02:34.607086|S|99|27.53|0|99
C|DBX|20250708|11:02:42.251478|S|19|27.53|0|19
C|DBX|20250708|11:03:55.055867|S|1|27.51|0|1
C|DBX|20250708|11:04:58.040747|S|1|27.5|0|1
C|DBX|20250708|11:06:05.679989|S|100|27.535|0|100
C|DBX|20250708|11:06:05.682073|S|29|27.54|0|29
C|DBX|20250708|11:06:05.682159|S|23|27.54|0|23
C|DBX|20250708|11:06:34.405269|S|100|27.53|0|100
C|DBX|20250708|11:17:03.592267|S|100|27.62|0|100
C|DBX|20250708|11:33:22.864256|S|100|27.54|0|100
C|DBX|20250708|11:43:31.853460|S|31|27.53|0|31
C|DBX|20250708|11:43:56.035213|S|99|27.53|0|99
C|DBX|20250708|11:49:03.049452|S|100|27.55|0|100
C|DBX|20250708|11:53:20.553374|S|100|27.59|0|100
C|DBX|20250708|11:54:55.073271|S|56|27.59|0|56
C|DBX|20250708|12:00:43.921366|S|100|27.62|0|100
C|DBX|20250708|12:04:32.943287|S|100|27.56|0|100
C|DBX|20250708|12:05:55.337453|S|5|27.54|0|5
C|DBX|20250708|12:05:58.051631|S|1|27.54|0|1
C|DBX|20250708|12:06:37.145530|S|99|27.54|0|99
C|DBX|20250708|12:07:25.030225|S|100|27.53|0|100
C|DBX|20250708|12:15:39.164346|S|12|27.56|0|12
C|DBX|20250708|12:15:39.165296|S|6|27.56|0|6
C|DBX|20250708|12:17:25.097969|S|2|27.55|0|2
C|DBX|20250708|12:25:14.871887|S|100|27.56|0|100
C|DBX|20250708|12:25:14.871887|S|100|27.56|0|100
C|DBX|20250708|12:26:55.462911|S|100|27.58|0|100
C|DBX|20250708|12:26:55.462911|S|82|27.58|0|82
C|DBX|20250708|12:31:03.577585|S|100|27.54|0|100
C|DBX|20250708|12:31:04.220142|S|100|27.53|0|100
C|DBX|20250708|12:32:05.750064|S|2|27.52|0|2
C|DBX|20250708|12:42:23.683793|S|5|27.46|0|5
C|DBX|20250708|12:43:08.072241|S|100|27.46|0|100
C|DBX|20250708|12:44:27.537519|S|31|27.44|0|31
C|DBX|20250708|12:44:54.946915|S|35|27.43|0|35
C|DBX|20250708|12:45:29.202052|S|65|27.43|0|65
C|DBX|20250708|12:48:22.049851|S|97|27.41|0|97
C|DBX|20250708|12:50:12.810070|S|8|27.41|0|8
C|DBX|20250708|12:55:07.663564|S|88|27.4|0|88
C|DBX|20250708|12:59:53.786339|S|3|27.35|0|3
C|DBX|20250708|12:59:53.793407|S|34|27.34|0|34
C|DBX|20250708|13:12:53.986873|S|100|27.29|0|100
C|DBX|20250708|13:27:21.947738|S|100|27.26|0|100
C|DBX|20250708|13:28:59.067084|S|3|27.27|0|3
C|DBX|20250708|13:30:29.790755|S|67|27.28|0|67
C|DBX|20250708|13:30:29.790755|S|33|27.28|0|33
C|DBX|20250708|13:31:34.899679|S|3|27.28|0|3
C|DBX|20250708|13:31:50.039574|S|100|27.265|0|100
C|DBX|20250708|13:34:12.259535|S|100|27.27|0|100
C|DBX|20250708|13:34:21.453783|S|100|27.27|0|100
C|DBX|20250708|13:34:32.332542|S|100|27.27|0|100
C|DBX|20250708|13:34:32.333072|S|100|27.27|0|100
C|DBX|20250708|13:35:07.854155|S|3|27.265|0|3
C|DBX|20250708|13:35:07.855065|S|3|27.27|0|3
C|DBX|20250708|13:36:14.464927|S|100|27.28|0|100
C|DBX|20250708|13:37:56.135697|S|100|27.27|0|100
C|DBX|20250708|13:37:56.135898|S|100|27.27|0|100
C|DBX|20250708|13:37:56.136027|S|100|27.27|0|100
C|DBX|20250708|13:39:05.885702|S|1|27.27|0|1
C|DBX|20250708|13:39:08.167076|S|100|27.29|0|100
C|DBX|20250708|13:40:45.923065|S|100|27.28|0|100
C|DBX|20250708|13:40:45.923065|S|100|27.28|0|100
C|DBX|20250708|13:41:04.861054|S|100|27.27|0|100
C|DBX|20250708|13:42:01.932525|S|2|27.27|0|2
C|DBX|20250708|13:43:01.225597|S|100|27.27|0|100
C|DBX|20250708|13:44:42.014180|S|100|27.28|0|100
C|DBX|20250708|13:45:43.329671|S|57|27.29|0|57
C|DBX|20250708|13:49:46.498236|S|3|27.29|0|3
C|DBX|20250708|13:50:23.703223|S|10|27.29|0|10
C|DBX|20250708|13:52:02.801239|S|100|27.26|0|100
C|DBX|20250708|13:52:32.988775|S|100|27.26|0|100
C|DBX|20250708|13:53:51.279491|S|33|27.27|0|33
C|DBX|20250708|13:54:45.585001|S|10|27.27|0|10
C|DBX|20250708|13:54:50.795988|S|1|27.27|0|1
C|DBX|20250708|14:02:01.516226|S|4|27.25|0|4
C|DBX|20250708|14:02:24.099128|S|4|27.25|0|4
C|DBX|20250708|14:05:51.698176|S|100|27.23|0|100
C|DBX|20250708|14:07:06.643679|S|100|27.24|0|100
C|DBX|20250708|14:07:57.878488|S|38|27.24|0|38
C|DBX|20250708|14:13:22.925702|S|4|27.23|0|4
C|DBX|20250708|14:14:08.777581|S|4|27.23|0|4
C|DBX|20250708|14:14:08.777582|S|4|27.23|0|4
C|DBX|20250708|14:16:05.759982|S|100|27.24|0|100
C|DBX|20250708|14:16:15.555265|S|100|27.23|0|100
C|DBX|20250708|14:17:30.643086|S|4|27.23|0|4
C|DBX|20250708|14:18:59.738754|S|8|27.22|0|8
C|DBX|20250708|14:19:10.747508|S|100|27.24|0|100
C|DBX|20250708|14:20:24.830543|S|1|27.27|0|1
C|DBX|20250708|14:21:32.977393|S|100|27.27|0|100
C|DBX|20250708|14:21:32.977736|S|100|27.27|0|100
C|DBX|20250708|14:21:33.029411|S|100|27.26|0|100
C|DBX|20250708|14:21:42.876451|S|100|27.27|0|100
C|DBX|20250708|14:21:42.876894|S|100|27.27|0|100
C|DBX|20250708|14:24:50.732966|S|22|27.28|0|22
C|DBX|20250708|14:24:50.733039|S|78|27.28|0|78
C|DBX|20250708|14:26:53.345093|S|4|27.29|0|4
C|DBX|20250708|14:27:27.905005|S|49|27.29|0|49
C|DBX|20250708|14:27:35.164084|S|100|27.28|0|100
C|DBX|20250708|14:29:00.038040|S|4|27.28|0|4
C|DBX|20250708|14:34:54.964419|S|100|27.27|0|100
C|DBX|20250708|14:35:51.386109|S|100|27.27|0|100
C|DBX|20250708|14:36:34.338065|S|37|27.28|0|37
C|DBX|20250708|14:39:04.386459|S|100|27.29|0|100
C|DBX|20250708|14:39:04.386459|S|100|27.29|0|100
C|DBX|20250708|14:39:04.387118|S|100|27.29|0|100
C|DBX|20250708|14:39:04.387640|S|100|27.29|0|100
C|DBX|20250708|14:39:12.201110|S|53|27.3|0|53
C|DBX|20250708|14:39:12.201110|S|100|27.3|0|100
C|DBX|20250708|14:39:12.201274|S|100|27.3|0|100
C|DBX|20250708|14:39:19.618420|S|100|27.29|0|100
C|DBX|20250708|14:42:59.049276|S|100|27.25|0|100
C|DBX|20250708|14:46:24.135289|S|1|27.29|0|1
C|DBX|20250708|14:50:15.223407|S|1|27.31|0|1
C|DBX|20250708|14:51:34.167380|S|6|27.33|0|6
C|DBX|20250708|14:56:40.034039|S|100|27.31|0|100
C|DBX|20250708|14:57:00.026194|S|8|27.32|0|8
C|DBX|20250708|15:05:13.127601|S|100|27.26|0|100
C|DBX|20250708|15:05:16.939135|S|43|27.26|0|43
C|DBX|20250708|15:06:10.411090|S|100|27.25|0|100
C|DBX|20250708|15:07:56.751072|S|4|27.27|0|4
C|DBX|20250708|15:08:18.291815|S|100|27.26|0|100
C|DBX|20250708|15:08:36.634586|S|100|27.27|0|100
C|DBX|20250708|15:08:36.634587|S|1|27.27|0|1
C|DBX|20250708|15:10:44.837207|S|3|27.27|0|3
C|DBX|20250708|15:11:29.094459|S|60|27.28|0|60
C|DBX|20250708|15:11:29.094536|S|40|27.28|0|40
C|DBX|20250708|15:11:31.527608|S|100|27.29|0|100
C|DBX|20250708|15:12:38.393181|S|60|27.3|0|60
C|DBX|20250708|15:13:03.003787|S|4|27.31|0|4
C|DBX|20250708|15:13:08.922426|S|96|27.31|0|96
C|DBX|20250708|15:13:58.488229|S|100|27.32|0|100
C|DBX|20250708|15:14:44.048982|S|100|27.31|0|100
C|DBX|20250708|15:15:56.101806|S|100|27.35|0|100
C|DBX|20250708|15:17:23.807860|S|100|27.36|0|100
C|DBX|20250708|15:17:28.959640|S|100|27.35|0|100
C|DBX|20250708|15:17:48.439992|S|100|27.36|0|100
C|DBX|20250708|15:17:48.441576|S|100|27.36|0|100
C|DBX|20250708|15:18:58.182102|S|4|27.36|0|4
C|DBX|20250708|15:19:21.870630|S|7|27.36|0|7
C|DBX|20250708|15:21:30.356652|S|4|27.37|0|4
C|DBX|20250708|15:21:41.061185|S|7|27.37|0|7
C|DBX|20250708|15:21:56.219100|S|1|27.37|0|1
C|DBX|20250708|15:22:36.676414|S|3|27.36|0|3
C|DBX|20250708|15:22:40.198076|S|37|27.37|0|37
C|DBX|20250708|15:24:34.277938|S|4|27.39|0|4
C|DBX|20250708|15:26:02.919558|S|4|27.39|0|4
C|DBX|20250708|15:29:23.835917|S|3|27.365|0|3
C|DBX|20250708|15:29:30.346897|S|41|27.36|0|41
C|DBX|20250708|15:32:13.824309|S|9|27.33|0|9
C|DBX|20250708|15:34:26.170410|S|46|27.31|0|46
C|DBX|20250708|15:36:11.348859|S|100|27.31|0|100
C|DBX|20250708|15:37:06.726712|S|100|27.33|0|100
C|DBX|20250708|15:39:27.007593|S|34|27.31|0|34
C|DBX|20250708|15:39:27.040641|S|100|27.32|0|100
C|DBX|20250708|15:41:58.087124|S|100|27.33|0|100
C|DBX|20250708|15:46:11.467348|S|17|27.33|0|17
C|DBX|20250708|15:47:50.477307|S|6|27.34|0|6
C|DBX|20250708|15:47:54.503458|S|6|27.34|0|6
C|DBX|20250708|15:47:54.503458|S|100|27.34|0|100
C|DBX|20250708|15:48:37.503680|S|29|27.36|0|29
C|DBX|20250708|15:48:47.150311|S|101|27.36|0|101
C|DBX|20250708|15:48:52.261574|S|5|27.35|0|5
C|DBX|20250708|15:48:59.935647|S|6|27.35|0|6
C|DBX|20250708|15:49:02.691257|S|13|27.35|0|13
C|DBX|20250708|15:49:02.691258|S|4|27.35|0|4
C|DBX|20250708|15:49:08.662114|S|33|27.35|0|33
C|DBX|20250708|15:50:13.936615|S|100|27.33|0|100
C|DBX|20250708|15:50:13.936615|S|94|27.33|0|94
C|DBX|20250708|15:50:33.531122|S|80|27.34|0|80
C|DBX|20250708|15:51:31.136914|S|4|27.32|0|4
C|DBX|20250708|15:51:35.905928|S|10|27.33|0|10
C|DBX|20250708|15:52:16.230528|S|100|27.32|0|100
C|DBX|20250708|15:52:26.857523|S|11|27.33|0|11
C|DBX|20250708|15:53:00.035413|S|35|27.33|0|35
C|DBX|20250708|15:53:15.475063|S|19|27.34|0|19
C|DBX|20250708|15:53:46.075929|S|7|27.36|0|7
C|DBX|20250708|15:54:18.877592|S|44|27.35|0|44
C|DBX|20250708|15:54:19.875509|S|1|27.35|0|1
C|DBX|20250708|15:54:19.875510|S|18|27.35|0|18
C|DBX|20250708|15:54:20.675975|S|63|27.35|0|63
C|DBX|20250708|15:54:20.873530|S|37|27.35|0|37
C|DBX|20250708|15:54:20.884873|S|100|27.35|0|100
C|DBX|20250708|15:54:20.885413|S|15|27.35|0|15
C|DBX|20250708|15:54:40.025396|S|100|27.35|0|100
C|DBX|20250708|15:54:50.825743|S|100|27.34|0|100
C|DBX|20250708|15:54:51.259938|S|36|27.34|0|36
C|DBX|20250708|15:55:00.036981|S|100|27.35|0|100
C|DBX|20250708|15:55:01.034323|S|100|27.36|0|100
C|DBX|20250708|15:55:07.121862|S|2|27.35|0|2
C|DBX|20250708|15:55:07.121862|S|68|27.35|0|68
C|DBX|20250708|15:55:07.121863|S|100|27.35|0|100
C|DBX|20250708|15:55:09.830620|S|53|27.35|0|53
C|DBX|20250708|15:55:10.130756|S|47|27.35|0|47
C|DBX|20250708|15:55:10.130756|S|31|27.35|0|31
C|DBX|20250708|15:55:12.066906|S|5|27.35|0|5
C|DBX|20250708|15:55:20.633639|S|100|27.34|0|100
C|DBX|20250708|15:55:20.633639|S|100|27.34|0|100
C|DBX|20250708|15:55:20.634195|S|7|27.34|0|7
C|DBX|20250708|15:55:20.650828|S|93|27.34|0|93
C|DBX|20250708|15:55:20.650828|S|7|27.34|0|7
C|DBX|20250708|15:55:20.672627|S|20|27.34|0|20
C|DBX|20250708|15:55:52.349674|S|6|27.34|0|6
C|DBX|20250708|15:55:59.129888|S|9|27.34|0|9
C|DBX|20250708|15:56:04.052843|S|29|27.34|0|29
C|DBX|20250708|15:56:04.052939|S|56|27.34|0|56
C|DBX|20250708|15:56:04.052939|S|100|27.34|0|100
C|DBX|20250708|15:56:16.347932|S|44|27.33|0|44
C|DBX|20250708|15:56:20.400064|S|21|27.34|0|21
C|DBX|20250708|15:56:23.317482|S|7|27.34|0|7
C|DBX|20250708|15:56:28.983921|S|10|27.34|0|10
C|DBX|20250708|15:56:30.740277|S|18|27.34|0|18
C|DBX|20250708|15:56:32.447005|S|4|27.34|0|4
C|DBX|20250708|15:56:32.557995|S|4|27.34|0|4
C|DBX|20250708|15:57:00.532704|S|18|27.35|0|18
C|DBX|20250708|15:57:00.628006|S|42|27.35|0|42
C|DBX|20250708|15:57:04.186629|S|100|27.35|0|100
C|DBX|20250708|15:57:04.221138|S|100|27.36|0|100
C|DBX|20250708|15:57:51.149450|S|1|27.38|0|1
C|DBX|20250708|15:58:12.598069|S|6|27.37|0|6
C|DBX|20250708|15:58:12.598588|S|94|27.37|0|94
C|DBX|20250708|15:58:12.598588|S|50|27.37|0|50
C|DBX|20250708|15:58:12.598588|S|1|27.37|0|1
C|DBX|20250708|15:58:12.598610|S|99|27.37|0|99
C|DBX|20250708|15:58:12.599816|S|100|27.37|0|100
C|DBX|20250708|15:58:12.599892|S|100|27.37|0|100
C|DBX|20250708|15:58:12.599892|S|100|27.37|0|100
C|DBX|20250708|15:58:24.524985|S|17|27.38|0|17
C|DBX|20250708|15:58:48.601465|S|4|27.38|0|4
C|DBX|20250708|15:58:55.687074|S|4|27.38|0|4
C|DBX|20250708|15:59:05.692351|S|52|27.37|0|52
C|DBX|20250708|15:59:05.692368|S|2|27.37|0|2
C|DBX|20250708|15:59:05.692369|S|46|27.37|0|46
C|DBX|20250708|15:59:05.692369|S|167|27.37|0|167
C|DBX|20250708|15:59:05.692369|S|87|27.37|0|87
C|DBX|20250708|15:59:05.692390|S|33|27.37|0|33
C|DBX|20250708|15:59:15.534248|S|99|27.36|0|99
C|DBX|20250708|15:59:15.913917|S|1|27.36|0|1
C|DBX|20250708|15:59:15.913918|S|199|27.36|0|199
C|DBX|20250708|15:59:22.498293|S|100|27.37|0|100
C|DBX|20250708|15:59:22.498380|S|6|27.37|0|6
C|DBX|20250708|15:59:22.498496|S|194|27.37|0|194
C|DBX|20250708|15:59:24.280146|S|5|27.37|0|5
C|DBX|20250708|15:59:24.280441|S|195|27.37|0|195
C|DBX|20250708|15:59:24.384980|S|7|27.37|0|7
C|DBX|20250708|15:59:24.769357|S|200|27.37|0|200
C|DBX|20250708|15:59:24.770766|S|8|27.37|0|8
C|DBX|20250708|15:59:25.062630|S|100|27.37|0|100
C|DBX|20250708|15:59:32.716649|S|100|27.36|0|100
C|DBX|20250708|15:59:32.716649|S|100|27.36|0|100
C|DBX|20250708|15:59:33.298853|S|2|27.36|0|2
C|DBX|20250708|15:59:33.539795|S|12|27.37|0|12
C|DBX|20250708|15:59:33.544556|S|88|27.37|0|88
C|DBX|20250708|15:59:33.544557|S|12|27.37|0|12
C|DBX|20250708|15:59:33.544921|S|188|27.37|0|188
C|DBX|20250708|15:59:33.708390|S|100|27.36|0|100
C|DBX|20250708|15:59:33.708390|S|100|27.36|0|100
C|DBX|20250708|15:59:34.124508|S|2|27.37|0|2
C|DBX|20250708|15:59:34.124510|S|92|27.37|0|92
C|DBX|20250708|15:59:35.097663|S|4|27.36|0|4
C|DBX|20250708|15:59:52.240314|S|93|27.36|0|93
C|DBX|20250708|15:59:52.240768|S|1|27.36|0|1
C|DBX|20250708|15:59:52.240768|S|7|27.36|0|7
C|DBX|20250708|15:59:53.029419|S|99|27.36|0|99
C|DBX|20250708|15:59:53.029419|S|93|27.36|0|93
C|DBX|20250708|15:59:53.029420|S|8|27.36|0|8
C|DBX|20250708|15:59:53.029462|S|102|27.36|0|102
C|DBX|20250708|15:59:53.029968|S|27|27.36|0|27
C|DBX|20250708|15:59:53.164574|S|14|27.36|0|14
C|DBX|20250708|15:59:53.164574|S|86|27.36|0|86
C|DBX|20250708|15:59:54.117630|S|28|27.37|0|28
C|DBX|20250708|15:59:54.117717|S|171|27.37|0|171
C|DBX|20250708|15:59:54.117822|S|29|27.37|0|29
C|DBX|20250708|15:59:54.179542|S|35|27.36|0|35
C|DBX|20250708|15:59:54.430254|S|1|27.36|0|1
C|DBX|20250708|15:59:55.012442|S|77|27.37|0|77
C|DBX|20250708|15:59:55.042510|S|9|27.36|0|9
C|DBX|20250708|15:59:56.574215|S|7|27.37|0|7
C|DBX|20250708|15:59:56.574215|S|23|27.37|0|23
C|DC|20250708|09:36:04.438505|S|183|4.15|0|183
C|DC|20250708|09:44:59.091608|S|200|3.995|0|200
C|DC|20250708|10:10:38.686351|S|183|3.91|0|183
C|DC|20250708|10:24:23.711769|S|1|3.9|0|1
C|DC|20250708|10:36:04.870256|S|12|3.95|0|12
C|DC|20250708|10:36:52.044921|S|13|3.95|0|13
C|DC|20250708|10:55:22.461344|S|100|3.9|0|100
C|DC|20250708|11:06:31.549644|S|25|3.92|0|25
C|DC|20250708|11:10:51.397506|S|100|3.94|0|100
C|DC|20250708|11:11:14.002458|S|30|3.93|0|30
C|DC|20250708|11:16:21.472648|S|100|3.93|0|100
C|DC|20250708|11:16:21.472838|S|130|3.93|0|130
C|DC|20250708|11:32:05.157948|S|43|3.95|0|43
C|DC|20250708|11:32:22.820411|S|45|3.95|0|45
C|DC|20250708|12:29:03.884032|S|43|3.99|0|43
C|DC|20250708|13:10:36.366492|S|100|4.05|0|100
C|DC|20250708|13:34:14.408541|S|99|4.05|0|99
C|DC|20250708|13:34:14.408579|S|100|4.05|0|100
C|DC|20250708|13:34:14.436831|S|100|4.055|0|100
C|DC|20250708|13:59:00.024756|S|100|4.05|0|100
C|DC|20250708|14:01:50.448815|S|67|4.05|0|67
C|DC|20250708|14:20:42.952034|S|100|4.045|0|100
C|DC|20250708|14:36:23.344564|S|100|4.05|0|100
C|DC|20250708|14:37:39.437935|S|100|4.05|0|100
C|DC|20250708|14:59:56.888521|S|200|4.05|0|200
C|DC|20250708|14:59:56.894619|S|100|4.045|0|100
C|DC|20250708|15:05:11.466161|S|3|4.08|0|3
C|DC|20250708|15:34:05.945772|S|200|4.1|0|200
C|DC|20250708|15:40:00.028101|S|200|4.095|0|200
C|DC|20250708|15:59:14.015908|S|100|4.045|0|100
C|DC|20250708|15:59:43.047750|S|70|4.06|0|70
C|DC|20250708|15:59:43.048380|S|70|4.06|0|70
C|DC|20250708|15:59:43.048380|S|30|4.06|0|30
C|DC|20250708|15:59:50.225301|S|10|4.05|0|10
C|DC|20250708|15:59:50.539826|S|90|4.05|0|90
C|DC WS|20250708|13:45:03.433056|S|100|2.04|0|100
C|DCBO|20250708|12:26:08.775012|S|1|29.14|0|1
C|DCBO|20250708|12:26:08.806115|S|1|29.18|0|1
C|DCBO|20250708|12:31:50.189141|S|1|29.2|0|1
C|DCBO|20250708|12:43:40.912042|S|1|29.21|0|1
C|DCBO|20250708|12:51:13.576442|S|1|29.22|0|1
C|DCBO|20250708|12:56:51.108781|S|1|29.2|0|1
C|DCBO|20250708|13:30:12.380252|S|1|29.13|0|1
C|DCBO|20250708|13:30:12.380252|S|1|29.12|0|1
C|DCBO|20250708|13:45:48.783922|S|32|29.15|0|32
C|DCBO|20250708|14:23:14.166494|S|2|29.12|0|2
C|DCBO|20250708|14:38:53.139116|S|1|29.09|0|1
C|DCBO|20250708|14:38:53.139635|S|1|29.11|0|1
C|DCBO|20250708|15:25:23.063795|S|1|29.11|0|1
C|DCBO|20250708|15:28:49.297411|S|1|29.14|0|1
C|DCBO|20250708|15:28:49.297411|S|1|29.14|0|1
C|DCBO|20250708|15:46:47.169125|S|1|29.05|0|1
C|DCBO|20250708|15:46:47.169125|S|1|29.05|0|1
C|DCBO|20250708|15:46:47.169125|S|1|29.05|0|1
C|DCBO|20250708|15:56:53.030310|S|100|29.13|0|100
C|DCGO|20250708|12:05:54.841651|S|32|1.55|0|32
C|DCGO|20250708|12:48:07.187812|S|100|1.57|0|100
C|DCGO|20250708|12:50:13.082446|S|100|1.57|0|100
C|DCGO|20250708|13:36:32.697800|S|100|1.57|0|100
C|DCGO|20250708|13:42:05.660094|S|100|1.57|0|100
C|DCGO|20250708|13:58:24.989400|S|100|1.56|0|100
C|DCGO|20250708|14:17:55.004074|S|100|1.57|0|100
C|DCGO|20250708|14:26:15.146651|S|100|1.565|0|100
C|DCGO|20250708|14:27:31.913754|S|100|1.565|0|100
C|DCGO|20250708|14:29:36.310556|S|100|1.565|0|100
C|DCGO|20250708|14:37:25.067967|S|100|1.57|0|100
C|DCGO|20250708|14:38:14.151845|S|100|1.57|0|100
C|DCGO|20250708|14:39:53.012587|S|32|1.57|0|32
C|DCGO|20250708|15:11:33.794520|S|2|1.55|0|2
C|DCGO|20250708|15:52:15.175439|S|122|1.56|0|122
C|DCGO|20250708|15:59:13.892203|S|45|1.56|0|45
C|DCGO|20250708|15:59:19.414220|S|26|1.56|0|26
C|DCGO|20250708|15:59:25.406818|S|100|1.56|0|100
C|DCGO|20250708|15:59:36.158685|S|20|1.56|0|20
C|DCGO|20250708|15:59:36.158685|S|29|1.56|0|29
C|DCGO|20250708|15:59:36.619763|S|11|1.56|0|11
C|DCGO|20250708|15:59:37.511186|S|100|1.56|0|100
C|DCGO|20250708|15:59:43.995710|S|45|1.56|0|45
C|DCGO|20250708|15:59:46.814912|S|23|1.56|0|23
C|DCGO|20250708|15:59:48.072213|S|1|1.56|0|1
C|DCGO|20250708|15:59:48.072214|S|30|1.56|0|30
C|DCGO|20250708|15:59:48.261811|S|49|1.56|0|49
C|DCGO|20250708|15:59:49.639315|S|100|1.56|0|100
C|DCGO|20250708|15:59:53.381484|S|60|1.56|0|60
C|DCGO|20250708|15:59:53.383073|S|464|1.56|0|464
C|DCI|20250708|09:54:35.037181|S|100|70.65|0|100
C|DCI|20250708|09:54:55.878527|S|12|70.69|0|12
C|DCI|20250708|09:54:55.878527|S|88|70.67|0|88
C|DCI|20250708|10:52:06.338942|S|2|70.92|0|2
C|DCI|20250708|10:52:46.745916|S|100|70.93|0|100
C|DCI|20250708|12:18:16.858571|S|3|70.99|0|3
C|DCI|20250708|12:18:20.925299|S|7|70.99|0|7
C|DCI|20250708|15:54:20.884988|S|36|70.69|0|36
C|DCI|20250708|15:57:01.533165|S|17|70.72|0|17
C|DCI|20250708|15:59:10.368052|S|48|70.67|0|48
C|DCI|20250708|15:59:12.715066|S|99|70.69|0|99
C|DCI|20250708|15:59:12.715125|S|1|70.69|0|1
C|DCMT|20250708|12:00:20.946946|S|170|26.24|0|170
C|DCO|20250708|15:59:23.986462|S|29|83.93|0|29
C|DCO|20250708|15:59:23.986462|S|1|83.92|0|1
C|DCO|20250708|15:59:43.235237|S|21|84.02|0|21
C|DCO|20250708|15:59:43.235237|S|60|84.04|0|60
C|DCO|20250708|15:59:43.235237|S|19|84.03|0|19
C|DCO|20250708|15:59:46.509385|S|100|84.05|0|100
C|DCO|20250708|15:59:46.509807|S|94|84.07|0|94
C|DCO|20250708|15:59:46.510131|S|1|84.07|0|1
C|DCO|20250708|15:59:46.510543|S|5|84.07|0|5
C|DCOM|20250708|13:36:15.388539|S|1|28.8|0|1
C|DCOM|20250708|13:37:40.010072|S|1|28.82|0|1
C|DCOM|20250708|15:57:30.004130|S|10|28.68|0|10
C|DCTH|20250708|15:21:09.048604|S|22|12.32|0|22
C|DD|20250708|09:41:54.744905|S|100|74.16|0|100
C|DD|20250708|09:52:59.526825|S|50|73.91|0|50
C|DD|20250708|09:52:59.526892|S|50|73.91|0|50
C|DD|20250708|09:56:04.728198|S|50|73.985|0|50
C|DD|20250708|10:02:34.664428|S|50|73.84|0|50
C|DD|20250708|10:02:34.664517|S|50|73.84|0|50
C|DD|20250708|10:03:32.693992|S|75|73.8|0|75
C|DD|20250708|10:06:55.302711|S|70|73.89|0|70
C|DD|20250708|10:06:55.302711|S|20|73.89|0|20
C|DD|20250708|10:12:20.562616|S|2|73.99|0|2
C|DD|20250708|10:13:23.524653|S|75|73.99|0|75
C|DD|20250708|10:19:16.306781|S|12|74.08|0|12
C|DD|20250708|10:19:16.306782|S|1|74.08|0|1
C|DD|20250708|10:19:16.306782|S|2|74.08|0|2
C|DD|20250708|10:21:21.267779|S|18|74.12|0|18
C|DD|20250708|10:23:41.024839|S|12|74.16|0|12
C|DD|20250708|10:23:41.024840|S|15|74.16|0|15
C|DD|20250708|10:23:41.025304|S|75|74.18|0|75
C|DD|20250708|10:26:06.635401|S|50|74.165|0|50
C|DD|20250708|10:26:06.635491|S|50|74.165|0|50
C|DD|20250708|10:27:46.091745|S|20|74.24|0|20
C|DD|20250708|10:28:53.236768|S|14|74.2|0|14
C|DD|20250708|10:28:53.236768|S|12|74.2|0|12
C|DD|20250708|10:28:53.236769|S|12|74.2|0|12
C|DD|20250708|10:28:58.864093|S|50|74.21|0|50
C|DD|20250708|10:30:25.209855|S|75|74.3|0|75
C|DD|20250708|10:35:29.883073|S|50|74.55|0|50
C|DD|20250708|10:35:29.883143|S|50|74.55|0|50
C|DD|20250708|10:35:29.885083|S|100|74.555|0|100
C|DD|20250708|10:35:36.208851|S|100|74.565|0|100
C|DD|20250708|10:35:40.528379|S|100|74.56|0|100
C|DD|20250708|10:35:40.528380|S|100|74.565|0|100
C|DD|20250708|10:35:40.528380|S|100|74.56|0|100
C|DD|20250708|10:35:40.529578|S|100|74.565|0|100
C|DD|20250708|10:35:51.103370|S|50|74.555|0|50
C|DD|20250708|10:39:14.560235|S|18|74.49|0|18
C|DD|20250708|10:39:14.560235|S|82|74.49|0|82
C|DD|20250708|10:39:14.607188|S|100|74.495|0|100
C|DD|20250708|10:51:09.134809|S|17|74.69|0|17
C|DD|20250708|10:52:49.431907|S|75|74.73|0|75
C|DD|20250708|10:52:49.432004|S|25|74.73|0|25
C|DD|20250708|11:10:25.391325|S|3|75.16|0|3
C|DD|20250708|11:16:15.659828|S|50|75.07|0|50
C|DD|20250708|11:22:29.318173|S|100|74.91|0|100
C|DD|20250708|11:23:01.961808|S|5|74.95|0|5
C|DD|20250708|11:23:23.628660|S|5|74.95|0|5
C|DD|20250708|11:57:32.262434|S|100|75.155|0|100
C|DD|20250708|11:57:34.276435|S|100|75.15|0|100
C|DD|20250708|11:57:47.774442|S|9|75.13|0|9
C|DD|20250708|12:04:56.926961|S|3|75.07|0|3
C|DD|20250708|12:04:56.926975|S|3|75.07|0|3
C|DD|20250708|12:07:09.500512|S|1|74.97|0|1
C|DD|20250708|12:07:09.501288|S|9|74.97|0|9
C|DD|20250708|12:07:10.816263|S|100|74.98|0|100
C|DD|20250708|12:25:15.980618|S|100|75.26|0|100
C|DD|20250708|12:52:53.129251|S|2|75.1|0|2
C|DD|20250708|12:53:01.217855|S|16|75.085|0|16
C|DD|20250708|12:56:35.071509|S|1|75.11|0|1
C|DD|20250708|13:31:54.965899|S|100|74.98|0|100
C|DD|20250708|13:37:31.355951|S|100|74.915|0|100
C|DD|20250708|13:46:36.300433|S|52|74.93|0|52
C|DD|20250708|14:02:27.866904|S|100|74.94|0|100
C|DD|20250708|14:13:06.117628|S|9|74.99|0|9
C|DD|20250708|14:42:13.653214|S|3|74.88|0|3
C|DD|20250708|14:52:00.913724|S|100|74.88|0|100
C|DD|20250708|14:58:27.011777|S|17|74.66|0|17
C|DD|20250708|15:18:20.936272|S|100|74.59|0|100
C|DD|20250708|15:27:24.253895|S|133|74.68|0|133
C|DD|20250708|15:36:33.269883|S|125|74.645|0|125
C|DD|20250708|15:39:03.632486|S|40|74.64|0|40
C|DD|20250708|15:39:03.632605|S|102|74.64|0|102
C|DD|20250708|15:43:44.763963|S|1|74.54|0|1
C|DD|20250708|15:44:41.524171|S|75|74.47|0|75
C|DD|20250708|15:44:41.524305|S|75|74.47|0|75
C|DD|20250708|15:44:41.537313|S|191|74.465|0|191
C|DD|20250708|15:49:48.467599|S|3|74.51|0|3
C|DD|20250708|15:50:27.180545|S|100|74.465|0|100
C|DD|20250708|15:50:45.104678|S|75|74.44|0|75
C|DD|20250708|15:50:45.104750|S|75|74.44|0|75
C|DD|20250708|15:51:38.601035|S|10|74.35|0|10
C|DD|20250708|15:51:38.601136|S|17|74.35|0|17
C|DD|20250708|15:53:10.612888|S|2|74.37|0|2
C|DD|20250708|15:53:58.485524|S|1|74.31|0|1
C|DD|20250708|15:54:57.238185|S|2|74.385|0|2
C|DD|20250708|15:56:45.168539|S|3|74.5|0|3
C|DD|20250708|15:58:38.976555|S|28|74.46|0|28
C|DD|20250708|15:59:57.702474|S|6|74.49|0|6
C|DD|20250708|15:59:57.903040|S|5|74.49|0|5
C|DD|20250708|15:59:58.014158|S|1|74.49|0|1
C|DD|20250708|15:59:58.389018|S|39|74.49|0|39
C|DDC|20250708|10:35:51.361440|S|1|12.3|0|1
C|DDC|20250708|10:36:23.014933|S|1|12.25|0|1
C|DDC|20250708|10:36:26.962951|S|1|12.2|0|1
C|DDC|20250708|10:36:58.114499|S|1|12.23|0|1
C|DDC|20250708|10:37:01.764239|S|1|12.2|0|1
C|DDC|20250708|10:37:10.215059|S|1|12.18|0|1
C|DDC|20250708|10:37:13.214774|S|1|12.16|0|1
C|DDC|20250708|10:37:27.713496|S|1|12.15|0|1
C|DDC|20250708|10:37:32.514087|S|1|12.14|0|1
C|DDC|20250708|10:37:47.713881|S|1|12.15|0|1
C|DDC|20250708|10:37:52.265100|S|1|12.14|0|1
C|DDC|20250708|10:37:59.214688|S|1|12.13|0|1
C|DDC|20250708|10:38:08.965428|S|3|12.13|0|3
C|DDC|20250708|10:40:19.465941|S|1|12.2|0|1
C|DDC|20250708|10:40:35.713589|S|1|12.2|0|1
C|DDC|20250708|10:40:50.714014|S|1|12.19|0|1
C|DDC|20250708|10:41:02.967745|S|5|12.2|0|5
C|DDC|20250708|10:41:05.363421|S|1|12.18|0|1
C|DDC|20250708|10:41:09.766111|S|1|12.17|0|1
C|DDC|20250708|10:41:12.436733|S|1|12.16|0|1
C|DDC|20250708|10:41:17.464280|S|1|12.17|0|1
C|DDC|20250708|10:41:23.213457|S|1|12.16|0|1
C|DDC|20250708|10:41:30.262283|S|1|12.16|0|1
C|DDC|20250708|10:41:31.365292|S|50|12.14|0|50
C|DDC|20250708|10:41:33.013007|S|1|12.15|0|1
C|DDC|20250708|10:41:33.213982|S|1|12.15|0|1
C|DDC|20250708|10:41:40.363172|S|1|12.15|0|1
C|DDC|20250708|10:41:42.463282|S|11|12.15|0|11
C|DDC|20250708|10:41:51.363305|S|1|12.15|0|1
C|DDC|20250708|10:41:54.866694|S|1|12.14|0|1
C|DDC|20250708|10:41:59.116564|S|11|12.14|0|11
C|DDC|20250708|10:42:03.763123|S|1|12.14|0|1
C|DDC|20250708|10:42:18.964964|S|2|12.14|0|2
C|DDC|20250708|10:42:18.965336|S|35|12.14|0|35
C|DDC|20250708|10:42:18.965344|S|13|12.14|0|13
C|DDC|20250708|10:42:19.964701|S|8|12.14|0|8
C|DDC|20250708|10:42:38.112996|S|1|12.2|0|1
C|DDC|20250708|10:44:13.465411|S|1|12.23|0|1
C|DDC|20250708|10:44:24.719348|S|1|12.22|0|1
C|DDC|20250708|10:44:31.463473|S|1|12.21|0|1
C|DDC|20250708|10:44:41.612551|S|1|12.2|0|1
C|DDC|20250708|10:44:52.613219|S|1|12.19|0|1
C|DDC|20250708|10:44:59.864812|S|1|12.19|0|1
C|DDC|20250708|10:45:14.113686|S|1|12.18|0|1
C|DDC|20250708|10:45:16.465546|S|1|12.17|0|1
C|DDC|20250708|10:45:19.117176|S|1|12.17|0|1
C|DDC|20250708|10:45:35.963883|S|1|12.16|0|1
C|DDC|20250708|10:45:38.213791|S|1|12.16|0|1
C|DDC|20250708|10:46:28.012467|S|1|12.14|0|1
C|DDC|20250708|10:46:39.863033|S|10|12.14|0|10
C|DDC|20250708|10:47:22.865535|S|1|12.2|0|1
C|DDC|20250708|10:48:54.213210|S|1|12.23|0|1
C|DDC|20250708|10:48:56.985074|S|1|12.22|0|1
C|DDC|20250708|10:49:16.616168|S|1|12.22|0|1
C|DDC|20250708|10:49:27.874337|S|1|12.21|0|1
C|DDC|20250708|10:49:31.463519|S|1|12.2|0|1
C|DDC|20250708|10:49:43.362895|S|1|12.19|0|1
C|DDC|20250708|10:49:57.464367|S|1|12.17|0|1
C|DDC|20250708|10:50:00.513326|S|1|12.16|0|1
C|DDC|20250708|10:50:11.900229|S|50|12.14|0|50
C|DDC|20250708|10:50:26.970644|S|1|12.16|0|1
C|DDC|20250708|10:50:42.012939|S|1|12.15|0|1
C|DDC|20250708|10:51:12.600706|S|1|12.16|0|1
C|DDC|20250708|10:51:16.367255|S|1|12.16|0|1
C|DDC|20250708|10:51:19.114693|S|1|12.15|0|1
C|DDC|20250708|10:51:23.923334|S|10|12.15|0|10
C|DDC|20250708|10:51:51.714362|S|1|12.21|0|1
C|DDC|20250708|10:51:51.714368|S|1|12.2|0|1
C|DDC|20250708|10:52:10.514814|S|1|12.2|0|1
C|DDC|20250708|10:54:12.262980|S|1|12.23|0|1
C|DDC|20250708|10:54:15.366241|S|1|12.22|0|1
C|DDC|20250708|10:54:21.366612|S|1|12.21|0|1
C|DDC|20250708|10:54:24.114672|S|1|12.2|0|1
C|DDC|20250708|10:54:41.213092|S|1|12.2|0|1
C|DDC|20250708|10:54:44.213395|S|1|12.19|0|1
C|DDC|20250708|10:55:08.963778|S|1|12.19|0|1
C|DDC|20250708|10:55:12.314366|S|1|12.18|0|1
C|DDC|20250708|10:55:21.613814|S|1|12.17|0|1
C|DDC|20250708|10:55:33.519070|S|1|12.16|0|1
C|DDC|20250708|10:55:36.363967|S|1|12.15|0|1
C|DDC|20250708|10:55:39.612448|S|1|12.15|0|1
C|DDC|20250708|10:55:52.963518|S|1|12.15|0|1
C|DDC|20250708|10:55:55.866279|S|1|12.14|0|1
C|DDC|20250708|10:56:01.869172|S|10|12.14|0|10
C|DDC|20250708|10:56:08.463757|S|50|12.14|0|50
C|DDC|20250708|10:56:15.963497|S|50|12.14|0|50
C|DDC|20250708|10:56:37.363730|S|1|12.22|0|1
C|DDC|20250708|10:56:37.363730|S|1|12.2|0|1
C|DDC|20250708|10:57:47.865732|S|1|12.23|0|1
C|DDC|20250708|10:57:54.053997|S|1|12.22|0|1
C|DDC|20250708|10:58:07.613545|S|1|12.21|0|1
C|DDC|20250708|10:58:10.964675|S|1|12.2|0|1
C|DDC|20250708|10:58:18.164461|S|1|12.21|0|1
C|DDC|20250708|10:58:21.190542|S|1|12.2|0|1
C|DDC|20250708|10:58:40.762491|S|1|12.19|0|1
C|DDC|20250708|10:59:26.964920|S|1|12.19|0|1
C|DDC|20250708|10:59:29.867205|S|1|12.18|0|1
C|DDC|20250708|10:59:47.863312|S|1|12.18|0|1
C|DDC|20250708|11:00:06.613349|S|1|12.18|0|1
C|DDC|20250708|11:00:50.011989|S|1|12.18|0|1
C|DDC|20250708|11:01:09.241735|S|1|12.17|0|1
C|DDC|20250708|11:01:12.463913|S|1|12.17|0|1
C|DDC|20250708|11:01:50.462770|S|1|12.2|0|1
C|DDC|20250708|11:01:53.463304|S|1|12.19|0|1
C|DDC|20250708|11:01:56.184225|S|1|12.18|0|1
C|DDC|20250708|11:01:59.464815|S|1|12.17|0|1
C|DDC|20250708|11:02:05.962387|S|1|12.18|0|1
C|DDC|20250708|11:28:43.671906|S|1|12.1|0|1
C|DDC|20250708|12:37:11.613851|S|1|11.75|0|1
C|DDC|20250708|12:37:21.115498|S|1|11.72|0|1
C|DDC|20250708|12:37:24.763708|S|1|11.7|0|1
C|DDC|20250708|12:37:29.512224|S|1|11.69|0|1
C|DDC|20250708|12:42:46.763324|S|1|11.75|0|1
C|DDC|20250708|12:43:24.614042|S|1|11.8|0|1
C|DDC|20250708|12:43:34.214412|S|1|11.78|0|1
C|DDC|20250708|12:47:39.362202|S|1|11.79|0|1
C|DDC|20250708|12:47:39.362985|S|1|11.77|0|1
C|DDC|20250708|12:48:26.016174|S|1|11.78|0|1
C|DDC|20250708|12:48:26.016968|S|1|11.76|0|1
C|DDC|20250708|12:48:50.116749|S|1|11.76|0|1
C|DDC|20250708|12:48:50.117526|S|1|11.75|0|1
C|DDC|20250708|12:49:13.863126|S|1|11.75|0|1
C|DDC|20250708|12:52:43.866600|S|50|11.73|0|50
C|DDC|20250708|12:57:47.133980|S|1|11.75|0|1
C|DDC|20250708|12:57:49.012463|S|1|11.77|0|1
C|DDC|20250708|12:58:14.213973|S|1|11.75|0|1
C|DDC|20250708|13:01:39.874081|S|1|11.76|0|1
C|DDC|20250708|13:07:46.214856|S|1|11.75|0|1
C|DDC|20250708|13:07:51.114705|S|1|11.74|0|1
C|DDC|20250708|13:11:32.278027|S|1|11.75|0|1
C|DDC|20250708|13:11:32.278028|S|1|11.73|0|1
C|DDC|20250708|13:11:32.278028|S|1|11.72|0|1
C|DDC|20250708|13:11:32.278028|S|1|11.7|0|1
C|DDC|20250708|13:11:32.278028|S|1|11.71|0|1
C|DDC|20250708|13:57:38.462804|S|1|11.7|0|1
C|DDC|20250708|14:23:14.828051|S|1|11.45|0|1
C|DDD|20250708|09:46:38.776826|S|18|1.67|0|18
C|DDD|20250708|10:23:03.268833|S|100|1.68|0|100
C|DDD|20250708|10:41:32.786965|S|100|1.69|0|100
C|DDD|20250708|10:52:46.213384|S|100|1.69|0|100
C|DDD|20250708|10:56:57.894109|S|15|1.7|0|15
C|DDD|20250708|10:58:52.955742|S|100|1.71|0|100
C|DDD|20250708|11:07:24.987033|S|53|1.725|0|53
C|DDD|20250708|11:36:29.276884|S|43|1.725|0|43
C|DDD|20250708|11:51:09.540019|S|43|1.72|0|43
C|DDD|20250708|12:03:23.346862|S|30|1.745|0|30
C|DDD|20250708|12:05:56.572552|S|100|1.74|0|100
C|DDD|20250708|12:05:56.572552|S|36|1.74|0|36
C|DDD|20250708|12:05:56.684640|S|100|1.74|0|100
C|DDD|20250708|12:06:35.243713|S|30|1.74|0|30
C|DDD|20250708|12:06:46.833207|S|70|1.74|0|70
C|DDD|20250708|12:07:57.592806|S|10|1.745|0|10
C|DDD|20250708|12:11:40.691299|S|100|1.745|0|100
C|DDD|20250708|12:14:31.376300|S|3|1.745|0|3
C|DDD|20250708|12:15:53.229074|S|200|1.745|0|200
C|DDD|20250708|12:16:16.866759|S|200|1.745|0|200
C|DDD|20250708|12:21:14.727606|S|31|1.77|0|31
C|DDD|20250708|12:27:12.942459|S|98|1.78|0|98
C|DDD|20250708|12:29:22.137847|S|1|1.77|0|1
C|DDD|20250708|12:29:22.137865|S|99|1.77|0|99
C|DDD|20250708|12:35:13.480890|S|1|1.75|0|1
C|DDD|20250708|12:35:13.480922|S|1|1.75|0|1
C|DDD|20250708|12:35:13.480922|S|1|1.75|0|1
C|DDD|20250708|12:35:13.480923|S|97|1.75|0|97
C|DDD|20250708|12:44:52.925911|S|53|1.75|0|53
C|DDD|20250708|12:47:16.904970|S|35|1.75|0|35
C|DDD|20250708|12:49:50.601506|S|12|1.75|0|12
C|DDD|20250708|13:04:28.513186|S|53|1.75|0|53
C|DDD|20250708|13:04:30.867334|S|43|1.75|0|43
C|DDD|20250708|13:09:17.262170|S|4|1.75|0|4
C|DDD|20250708|13:09:25.050217|S|100|1.76|0|100
C|DDD|20250708|13:13:56.129417|S|100|1.76|0|100
C|DDD|20250708|13:19:40.627800|S|43|1.76|0|43
C|DDD|20250708|13:20:25.930599|S|35|1.76|0|35
C|DDD|20250708|13:24:04.101227|S|22|1.76|0|22
C|DDD|20250708|13:31:17.621002|S|35|1.76|0|35
C|DDD|20250708|13:34:21.401998|S|43|1.755|0|43
C|DDD|20250708|13:39:52.826433|S|5|1.75|0|5
C|DDD|20250708|13:39:52.826448|S|95|1.75|0|95
C|DDD|20250708|14:03:11.926964|S|43|1.77|0|43
C|DDD|20250708|14:03:15.283654|S|53|1.77|0|53
C|DDD|20250708|14:04:18.158239|S|35|1.77|0|35
C|DDD|20250708|14:05:32.791336|S|50|1.77|0|50
C|DDD|20250708|14:22:50.864467|S|53|1.78|0|53
C|DDD|20250708|14:24:20.074979|S|36|1.77|0|36
C|DDD|20250708|14:36:14.574887|S|100|1.76|0|100
C|DDD|20250708|14:38:44.870228|S|100|1.76|0|100
C|DDD|20250708|14:45:05.572918|S|36|1.76|0|36
C|DDD|20250708|15:04:02.111406|S|300|1.765|0|300
C|DDD|20250708|15:10:49.233659|S|35|1.755|0|35
C|DDD|20250708|15:10:55.481663|S|30|1.755|0|30
C|DDD|20250708|15:17:04.608372|S|30|1.76|0|30
C|DDD|20250708|15:31:13.513499|S|43|1.76|0|43
C|DDD|20250708|15:32:19.587904|S|35|1.76|0|35
C|DDD|20250708|15:34:49.188178|S|300|1.75|0|300
C|DDD|20250708|15:34:49.188179|S|100|1.75|0|100
C|DDD|20250708|15:35:31.989059|S|14|1.76|0|14
C|DDD|20250708|15:35:31.989059|S|16|1.76|0|16
C|DDD|20250708|15:35:49.920207|S|92|1.76|0|92
C|DDD|20250708|15:35:49.920208|S|100|1.76|0|100
C|DDD|20250708|15:56:18.655651|S|356|1.76|0|356
C|DDD|20250708|15:56:18.658596|S|356|1.76|0|356
C|DDD|20250708|15:56:18.732901|S|69|1.76|0|69
C|DDD|20250708|15:58:14.205685|S|20|1.76|0|20
C|DDD|20250708|15:58:26.263279|S|20|1.76|0|20
C|DDD|20250708|15:59:29.678840|S|43|1.77|0|43
C|DDD|20250708|15:59:39.212273|S|100|1.76|0|100
C|DDD|20250708|15:59:43.121844|S|6|1.77|0|6
C|DDD|20250708|15:59:46.418761|S|44|1.77|0|44
C|DDD|20250708|15:59:47.093571|S|96|1.77|0|96
C|DDD|20250708|15:59:49.400695|S|100|1.76|0|100
C|DDD|20250708|15:59:49.400695|S|32|1.76|0|32
C|DDD|20250708|15:59:49.466102|S|85|1.77|0|85
C|DDD|20250708|15:59:49.663858|S|65|1.76|0|65
C|DDD|20250708|15:59:49.858815|S|184|1.76|0|184
C|DDD|20250708|15:59:49.858815|S|35|1.76|0|35
C|DDD|20250708|15:59:55.060971|S|1|1.76|0|1
C|DDEC|20250708|09:30:17.732446|S|2|41.79|0|2
C|DDEC|20250708|10:10:21.330507|S|100|41.8|0|100
C|DDEC|20250708|12:23:25.888925|S|2|41.85|0|2
C|DDFL|20250708|10:12:23.166281|S|100|19.64|0|100
C|DDFL|20250708|12:09:56.299366|S|100|19.65|0|100
C|DDFL|20250708|12:25:53.268021|S|100|19.66|0|100
C|DDFL|20250708|12:27:46.751254|S|100|19.66|0|100
C|DDFL|20250708|12:54:24.315013|S|100|19.66|0|100
C|DDFL|20250708|12:55:06.393814|S|100|19.67|0|100
C|DDFL|20250708|13:00:50.491071|S|100|19.66|0|100
C|DDFL|20250708|15:29:16.234574|S|100|19.68|0|100
C|DDFL|20250708|15:38:02.908088|S|97|19.68|0|97
C|DDFL|20250708|15:39:01.912016|S|3|19.68|0|3
C|DDFL|20250708|15:54:17.418743|S|100|19.67|0|100
C|DDL|20250708|09:56:06.232882|S|400|2.195|0|400
C|DDL|20250708|10:00:00.792732|S|100|2.2|0|100
C|DDL|20250708|10:40:22.760869|S|78|2.18|0|78
C|DDL|20250708|11:46:20.154877|S|100|2.19|0|100
C|DDL|20250708|11:59:55.425876|S|6|2.2|0|6
C|DDL|20250708|14:32:02.728476|S|23|2.18|0|23
C|DDL|20250708|15:50:28.760013|S|87|2.19|0|87
C|DDL|20250708|15:52:19.816717|S|13|2.19|0|13
C|DDOG|20250708|09:30:01.055909|S|15|145.83|0|15
C|DDOG|20250708|09:30:01.055997|S|15|145.83|0|15
C|DDOG|20250708|09:30:01.056032|S|70|145.83|0|70
C|DDOG|20250708|09:30:01.068614|S|100|145.73|0|100
C|DDOG|20250708|09:30:01.468192|S|100|146.04|0|100
C|DDOG|20250708|09:30:02.515365|S|100|145.43|0|100
C|DDOG|20250708|09:30:05.977630|S|100|145.98|0|100
C|DDOG|20250708|09:30:05.980279|S|200|146.195|0|200
C|DDOG|20250708|09:30:05.985819|S|59|146.09|0|59
C|DDOG|20250708|09:30:07.614942|S|100|146.09|0|100
C|DDOG|20250708|09:30:09.696743|S|28|145.99|0|28
C|DDOG|20250708|09:30:10.617496|S|50|145.97|0|50
C|DDOG|20250708|09:30:26.888904|S|50|144.01|0|50
C|DDOG|20250708|09:30:26.888980|S|50|144.01|0|50
C|DDOG|20250708|09:30:44.779118|S|100|144.99|0|100
C|DDOG|20250708|09:31:58.720040|S|50|144.36|0|50
C|DDOG|20250708|09:32:59.431980|S|50|144.34|0|50
C|DDOG|20250708|09:33:39.304648|S|100|144.73|0|100
C|DDOG|20250708|09:33:42.577990|S|11|143.83|0|11
C|DDOG|20250708|09:33:42.578001|S|11|143.83|0|11
C|DDOG|20250708|09:33:42.597372|S|11|143.1|0|11
C|DDOG|20250708|09:33:53.755208|S|100|144.16|0|100
C|DDOG|20250708|09:34:15.289204|S|100|144.19|0|100
C|DDOG|20250708|09:34:15.328750|S|100|144.22|0|100
C|DDOG|20250708|09:34:15.386905|S|80|144.24|0|80
C|DDOG|20250708|09:34:15.386905|S|20|144.22|0|20
C|DDOG|20250708|09:34:15.413930|S|100|144.22|0|100
C|DDOG|20250708|09:34:16.020875|S|100|144.17|0|100
C|DDOG|20250708|09:34:16.021403|S|100|144.25|0|100
C|DDOG|20250708|09:34:16.021667|S|20|144.25|0|20
C|DDOG|20250708|09:34:16.021668|S|80|144.27|0|80
C|DDOG|20250708|09:34:16.021675|S|20|144.27|0|20
C|DDOG|20250708|09:34:48.251905|S|100|143.96|0|100
C|DDOG|20250708|09:34:55.394625|S|40|144.12|0|40
C|DDOG|20250708|09:35:32.555509|S|100|143.5|0|100
C|DDOG|20250708|09:35:37.930279|S|100|143.57|0|100
C|DDOG|20250708|09:35:37.968974|S|1|143.58|0|1
C|DDOG|20250708|09:35:38.638898|S|99|143.58|0|99
C|DDOG|20250708|09:35:40.307854|S|60|143.52|0|60
C|DDOG|20250708|09:35:40.307854|S|40|143.5|0|40
C|DDOG|20250708|09:35:40.923542|S|80|143.62|0|80
C|DDOG|20250708|09:35:41.089053|S|120|143.64|0|120
C|DDOG|20250708|09:35:41.089053|S|40|143.65|0|40
C|DDOG|20250708|09:35:41.147676|S|40|143.65|0|40
C|DDOG|20250708|09:35:49.773690|S|50|143.54|0|50
C|DDOG|20250708|09:35:49.773752|S|50|143.54|0|50
C|DDOG|20250708|09:36:08.646171|S|62|143.51|0|62
C|DDOG|20250708|09:36:09.148066|S|81|143.71|0|81
C|DDOG|20250708|09:36:22.096197|S|100|143.39|0|100
C|DDOG|20250708|09:36:22.097162|S|100|143.4|0|100
C|DDOG|20250708|09:36:22.097183|S|11|143.4|0|11
C|DDOG|20250708|09:36:22.097183|S|91|143.42|0|91
C|DDOG|20250708|09:36:22.097183|S|9|143.4|0|9
C|DDOG|20250708|09:36:22.097184|S|29|143.42|0|29
C|DDOG|20250708|09:36:22.097209|S|100|143.45|0|100
C|DDOG|20250708|09:36:46.190920|S|100|142.94|0|100
C|DDOG|20250708|09:36:58.638091|S|100|143.01|0|100
C|DDOG|20250708|09:36:58.638091|S|95|143.02|0|95
C|DDOG|20250708|09:37:12.525771|S|100|143.62|0|100
C|DDOG|20250708|09:37:13.586460|S|50|143.86|0|50
C|DDOG|20250708|09:37:28.013973|S|100|144.14|0|100
C|DDOG|20250708|09:37:59.873671|S|76|144.38|0|76
C|DDOG|20250708|09:38:14.817289|S|100|144.23|0|100
C|DDOG|20250708|09:39:35.697125|S|96|144.12|0|96
C|DDOG|20250708|09:39:35.771154|S|24|144.12|0|24
C|DDOG|20250708|09:39:35.771154|S|76|144.13|0|76
C|DDOG|20250708|09:39:35.773241|S|24|144.13|0|24
C|DDOG|20250708|09:40:59.403982|S|100|144.72|0|100
C|DDOG|20250708|09:41:13.845401|S|62|145.13|0|62
C|DDOG|20250708|09:41:16.053327|S|100|145.17|0|100
C|DDOG|20250708|09:41:31.456302|S|24|144.92|0|24
C|DDOG|20250708|09:41:42.074278|S|100|145.27|0|100
C|DDOG|20250708|09:41:48.296344|S|26|145.1|0|26
C|DDOG|20250708|09:41:48.337635|S|74|145.1|0|74
C|DDOG|20250708|09:42:33.887394|S|32|145.97|0|32
C|DDOG|20250708|09:42:33.887394|S|40|145.97|0|40
C|DDOG|20250708|09:42:33.887394|S|12|145.96|0|12
C|DDOG|20250708|09:42:36.157623|S|40|145.97|0|40
C|DDOG|20250708|09:42:36.157623|S|60|145.98|0|60
C|DDOG|20250708|09:42:36.157785|S|40|145.98|0|40
C|DDOG|20250708|09:42:47.512445|S|38|145.75|0|38
C|DDOG|20250708|09:42:47.512445|S|12|145.76|0|12
C|DDOG|20250708|09:42:54.524819|S|100|145.53|0|100
C|DDOG|20250708|09:43:15.002118|S|119|145.56|0|119
C|DDOG|20250708|09:43:15.002478|S|12|145.53|0|12
C|DDOG|20250708|09:43:30.544875|S|100|144.99|0|100
C|DDOG|20250708|09:43:45.265240|S|180|145.07|0|180
C|DDOG|20250708|09:43:45.265240|S|120|145.08|0|120
C|DDOG|20250708|09:43:45.265432|S|120|145.07|0|120
C|DDOG|20250708|09:43:48.012256|S|120|144.97|0|120
C|DDOG|20250708|09:43:48.012256|S|80|144.9|0|80
C|DDOG|20250708|09:43:48.247327|S|15|144.99|0|15
C|DDOG|20250708|09:43:48.260879|S|1|144.995|0|1
C|DDOG|20250708|09:43:48.501996|S|120|144.97|0|120
C|DDOG|20250708|09:43:48.583088|S|120|144.97|0|120
C|DDOG|20250708|09:44:46.242832|S|100|145.81|0|100
C|DDOG|20250708|09:44:51.819501|S|100|145.98|0|100
C|DDOG|20250708|09:44:52.647166|S|77|146|0|77
C|DDOG|20250708|09:44:53.024094|S|100|145.99|0|100
C|DDOG|20250708|09:44:58.091125|S|300|145.76|0|300
C|DDOG|20250708|09:44:59.836254|S|100|145.84|0|100
C|DDOG|20250708|09:45:29.613599|S|100|145.9|0|100
C|DDOG|20250708|09:46:34.699567|S|100|145.95|0|100
C|DDOG|20250708|09:46:34.770603|S|100|146.02|0|100
C|DDOG|20250708|09:46:34.772324|S|20|146.02|0|20
C|DDOG|20250708|09:46:35.113959|S|100|146.12|0|100
C|DDOG|20250708|09:46:36.634571|S|100|145.94|0|100
C|DDOG|20250708|09:46:51.294085|S|25|145.98|0|25
C|DDOG|20250708|09:46:51.294086|S|75|145.99|0|75
C|DDOG|20250708|09:46:51.294265|S|100|145.99|0|100
C|DDOG|20250708|09:46:51.367646|S|70|146.01|0|70
C|DDOG|20250708|09:46:52.930452|S|100|145.9|0|100
C|DDOG|20250708|09:47:00.210479|S|2|145.97|0|2
C|DDOG|20250708|09:47:06.780385|S|40|145.99|0|40
C|DDOG|20250708|09:47:06.780385|S|100|145.99|0|100
C|DDOG|20250708|09:47:09.070088|S|25|145.98|0|25
C|DDOG|20250708|09:47:09.070088|S|15|145.99|0|15
C|DDOG|20250708|09:47:09.073707|S|40|145.99|0|40
C|DDOG|20250708|09:47:11.171029|S|20|145.82|0|20
C|DDOG|20250708|09:47:15.404422|S|40|146.02|0|40
C|DDOG|20250708|09:47:20.454994|S|25|146.02|0|25
C|DDOG|20250708|09:47:31.524475|S|100|146.06|0|100
C|DDOG|20250708|09:47:33.811479|S|20|146.07|0|20
C|DDOG|20250708|09:47:40.602857|S|100|146.08|0|100
C|DDOG|20250708|09:47:57.136238|S|100|146.22|0|100
C|DDOG|20250708|09:47:59.959205|S|50|146.29|0|50
C|DDOG|20250708|09:48:03.868885|S|100|146.23|0|100
C|DDOG|20250708|09:48:55.141228|S|100|146.4|0|100
C|DDOG|20250708|09:49:57.583362|S|50|146.175|0|50
C|DDOG|20250708|09:49:57.583431|S|50|146.175|0|50
C|DDOG|20250708|09:49:57.583489|S|50|146.175|0|50
C|DDOG|20250708|09:49:57.583547|S|50|146.175|0|50
C|DDOG|20250708|09:50:09.012448|S|9|146.6|0|9
C|DDOG|20250708|09:50:11.335602|S|50|146.74|0|50
C|DDOG|20250708|09:50:21.180647|S|14|146.82|0|14
C|DDOG|20250708|09:50:21.676447|S|40|146.82|0|40
C|DDOG|20250708|09:50:39.811455|S|70|146.59|0|70
C|DDOG|20250708|09:50:40.289165|S|77|146.43|0|77
C|DDOG|20250708|09:52:42.359197|S|34|146.84|0|34
C|DDOG|20250708|09:52:42.687447|S|50|146.96|0|50
C|DDOG|20250708|09:52:42.687502|S|50|146.96|0|50
C|DDOG|20250708|09:53:49.497385|S|60|147.01|0|60
C|DDOG|20250708|09:53:49.497385|S|40|147|0|40
C|DDOG|20250708|09:53:49.497488|S|40|147.01|0|40
C|DDOG|20250708|09:54:13.561240|S|50|147.07|0|50
C|DDOG|20250708|09:54:43.505137|S|62|146.7|0|62
C|DDOG|20250708|09:55:47.520284|S|70|147.14|0|70
C|DDOG|20250708|09:58:36.744898|S|100|146.79|0|100
C|DDOG|20250708|09:59:59.995369|S|1|146.81|0|1
C|DDOG|20250708|10:00:37.069996|S|78|146.95|0|78
C|DDOG|20250708|10:00:47.092167|S|100|146.67|0|100
C|DDOG|20250708|10:00:47.096465|S|20|146.67|0|20
C|DDOG|20250708|10:01:45.555083|S|34|147.27|0|34
C|DDOG|20250708|10:02:21.605552|S|50|146.92|0|50
C|DDOG|20250708|10:02:21.605632|S|50|146.92|0|50
C|DDOG|20250708|10:03:23.148561|S|66|147.19|0|66
C|DDOG|20250708|10:03:23.148561|S|34|147.18|0|34
C|DDOG|20250708|10:03:43.281070|S|34|147.16|0|34
C|DDOG|20250708|10:04:58.717994|S|100|147.21|0|100
C|DDOG|20250708|10:05:43.427611|S|34|147.09|0|34
C|DDOG|20250708|10:10:08.226407|S|100|146.51|0|100
C|DDOG|20250708|10:12:36.953843|S|100|146.94|0|100
C|DDOG|20250708|10:12:57.476432|S|75|146.8|0|75
C|DDOG|20250708|10:13:25.959104|S|50|146.85|0|50
C|DDOG|20250708|10:16:27.488485|S|120|147.21|0|120
C|DDOG|20250708|10:16:27.488485|S|28|147.205|0|28
C|DDOG|20250708|10:17:00.074521|S|74|147.15|0|74
C|DDOG|20250708|10:17:33.968811|S|120|147.29|0|120
C|DDOG|20250708|10:19:21.522687|S|50|147.24|0|50
C|DDOG|20250708|10:20:25.831135|S|70|147.22|0|70
C|DDOG|20250708|10:20:33.396289|S|50|147.02|0|50
C|DDOG|20250708|10:20:33.396811|S|50|147.02|0|50
C|DDOG|20250708|10:22:09.992923|S|50|146.75|0|50
C|DDOG|20250708|10:22:09.993007|S|50|146.75|0|50
C|DDOG|20250708|10:22:23.453055|S|50|146.7|0|50
C|DDOG|20250708|10:22:36.700567|S|100|146.485|0|100
C|DDOG|20250708|10:23:36.729961|S|100|146.405|0|100
C|DDOG|20250708|10:24:07.331528|S|1|146.39|0|1
C|DDOG|20250708|10:26:10.064491|S|136|146.31|0|136
C|DDOG|20250708|10:28:50.411328|S|50|146.8|0|50
C|DDOG|20250708|10:29:00.135376|S|120|146.69|0|120
C|DDOG|20250708|10:29:00.135430|S|50|146.69|0|50
C|DDOG|20250708|10:29:11.393623|S|50|146.65|0|50
C|DDOG|20250708|10:29:11.393693|S|50|146.65|0|50
C|DDOG|20250708|10:29:15.814717|S|50|146.3|0|50
C|DDOG|20250708|10:29:15.814727|S|120|146.3|0|120
C|DDOG|20250708|10:29:15.814818|S|30|146.3|0|30
C|DDOG|20250708|10:32:31.133868|S|73|145.86|0|73
C|DDOG|20250708|10:33:15.090405|S|73|146.13|0|73
C|DDOG|20250708|10:33:15.708087|S|73|146.07|0|73
C|DDOG|20250708|10:33:20.102952|S|73|146.15|0|73
C|DDOG|20250708|10:34:36.085086|S|73|146.23|0|73
C|DDOG|20250708|10:37:18.406064|S|50|146.47|0|50
C|DDOG|20250708|10:37:28.976283|S|100|146.18|0|100
C|DDOG|20250708|10:38:23.270479|S|16|146.43|0|16
C|DDOG|20250708|10:38:23.270510|S|8|146.42|0|8
C|DDOG|20250708|10:38:23.270510|S|8|146.42|0|8
C|DDOG|20250708|10:38:42.753713|S|71|146.42|0|71
C|DDOG|20250708|10:38:49.677582|S|71|146.3|0|71
C|DDOG|20250708|10:38:52.460244|S|50|146.18|0|50
C|DDOG|20250708|10:39:02.280309|S|50|146.21|0|50
C|DDOG|20250708|10:40:14.278188|S|19|146.35|0|19
C|DDOG|20250708|10:44:02.187579|S|1|146.17|0|1
C|DDOG|20250708|10:45:24.492704|S|50|146.06|0|50
C|DDOG|20250708|10:46:55.172128|S|100|146.21|0|100
C|DDOG|20250708|10:49:47.235835|S|120|145.93|0|120
C|DDOG|20250708|10:50:43.104714|S|100|146.07|0|100
C|DDOG|20250708|10:50:43.858896|S|45|146.08|0|45
C|DDOG|20250708|10:50:43.858955|S|50|146.08|0|50
C|DDOG|20250708|10:51:10.367423|S|73|146.12|0|73
C|DDOG|20250708|10:52:03.686770|S|50|145.995|0|50
C|DDOG|20250708|10:52:32.609526|S|100|145.78|0|100
C|DDOG|20250708|10:52:49.718154|S|100|145.39|0|100
C|DDOG|20250708|10:53:55.696584|S|100|145.3|0|100
C|DDOG|20250708|10:56:24.817472|S|142|145.27|0|142
C|DDOG|20250708|10:58:52.159763|S|12|145.26|0|12
C|DDOG|20250708|10:58:52.159780|S|100|145.26|0|100
C|DDOG|20250708|11:01:04.156757|S|50|145.45|0|50
C|DDOG|20250708|11:01:04.156817|S|50|145.45|0|50
C|DDOG|20250708|11:02:29.998810|S|6|145.55|0|6
C|DDOG|20250708|11:03:07.994805|S|50|145.02|0|50
C|DDOG|20250708|11:03:07.994867|S|50|145.02|0|50
C|DDOG|20250708|11:03:08.027086|S|90|145.16|0|90
C|DDOG|20250708|11:03:08.027108|S|22|145.16|0|22
C|DDOG|20250708|11:03:19.120084|S|100|145.165|0|100
C|DDOG|20250708|11:03:40.133191|S|73|145.15|0|73
C|DDOG|20250708|11:04:48.267032|S|100|145.12|0|100
C|DDOG|20250708|11:04:48.267651|S|20|145.12|0|20
C|DDOG|20250708|11:05:15.026582|S|10|145.43|0|10
C|DDOG|20250708|11:05:22.230925|S|100|145.43|0|100
C|DDOG|20250708|11:05:32.001548|S|10|145.43|0|10
C|DDOG|20250708|11:14:34.513494|S|70|145.94|0|70
C|DDOG|20250708|11:18:19.864133|S|84|145.745|0|84
C|DDOG|20250708|11:20:36.821988|S|8|146|0|8
C|DDOG|20250708|11:20:36.821988|S|8|146|0|8
C|DDOG|20250708|11:20:36.821989|S|4|146|0|4
C|DDOG|20250708|11:20:36.821989|S|4|146|0|4
C|DDOG|20250708|11:26:54.311257|S|70|146.26|0|70
C|DDOG|20250708|11:27:18.728730|S|70|146.32|0|70
C|DDOG|20250708|11:27:24.119623|S|30|146.32|0|30
C|DDOG|20250708|11:27:24.119623|S|40|146.32|0|40
C|DDOG|20250708|11:27:24.119840|S|60|146.32|0|60
C|DDOG|20250708|11:27:24.119840|S|76|146.32|0|76
C|DDOG|20250708|11:27:24.119843|S|24|146.32|0|24
C|DDOG|20250708|11:27:24.120252|S|100|146.3|0|100
C|DDOG|20250708|11:27:51.172820|S|55|146.39|0|55
C|DDOG|20250708|11:29:04.267120|S|100|146.37|0|100
C|DDOG|20250708|11:29:09.996275|S|100|146.36|0|100
C|DDOG|20250708|11:30:32.235794|S|57|146.44|0|57
C|DDOG|20250708|11:30:32.235848|S|1|146.44|0|1
C|DDOG|20250708|11:30:32.235848|S|43|146.44|0|43
C|DDOG|20250708|11:30:32.236326|S|100|146.44|0|100
C|DDOG|20250708|11:31:09.994593|S|100|146.52|0|100
C|DDOG|20250708|11:32:04.886184|S|50|146.5|0|50
C|DDOG|20250708|11:32:04.887647|S|120|146.51|0|120
C|DDOG|20250708|11:34:07.622599|S|50|146.29|0|50
C|DDOG|20250708|11:39:19.991104|S|50|146.125|0|50
C|DDOG|20250708|11:39:19.991137|S|100|146.125|0|100
C|DDOG|20250708|11:39:19.991186|S|50|146.125|0|50
C|DDOG|20250708|11:39:20.091624|S|100|145.97|0|100
C|DDOG|20250708|11:39:20.095946|S|71|145.93|0|71
C|DDOG|20250708|11:40:30.991220|S|100|146.29|0|100
C|DDOG|20250708|11:57:22.942111|S|100|145.89|0|100
C|DDOG|20250708|11:57:22.942127|S|80|145.87|0|80
C|DDOG|20250708|11:57:22.942127|S|20|145.89|0|20
C|DDOG|20250708|12:05:18.175486|S|70|146.25|0|70
C|DDOG|20250708|12:15:57.843779|S|120|146.22|0|120
C|DDOG|20250708|12:16:12.706399|S|33|146.19|0|33
C|DDOG|20250708|12:17:50.357798|S|16|145.88|0|16
C|DDOG|20250708|12:17:50.357798|S|100|145.88|0|100
C|DDOG|20250708|12:27:49.669238|S|61|145.9|0|61
C|DDOG|20250708|12:33:49.174385|S|100|145.84|0|100
C|DDOG|20250708|12:36:09.326360|S|100|145.48|0|100
C|DDOG|20250708|12:36:09.327014|S|20|145.48|0|20
C|DDOG|20250708|12:38:16.144532|S|120|145.96|0|120
C|DDOG|20250708|12:41:32.630185|S|100|145.94|0|100
C|DDOG|20250708|12:41:32.630825|S|100|145.945|0|100
C|DDOG|20250708|12:41:44.061967|S|100|145.975|0|100
C|DDOG|20250708|12:45:25.253505|S|100|146.14|0|100
C|DDOG|20250708|12:45:25.253505|S|53|146.12|0|53
C|DDOG|20250708|12:47:03.333889|S|100|146.05|0|100
C|DDOG|20250708|12:47:03.334321|S|20|146.05|0|20
C|DDOG|20250708|12:47:03.471486|S|70|146.05|0|70
C|DDOG|20250708|12:50:27.291510|S|51|146.14|0|51
C|DDOG|20250708|12:50:27.291510|S|120|146.14|0|120
C|DDOG|20250708|12:51:14.877302|S|100|146.12|0|100
C|DDOG|20250708|12:51:34.698393|S|100|146.08|0|100
C|DDOG|20250708|12:52:10.073130|S|100|145.95|0|100
C|DDOG|20250708|12:52:10.187780|S|100|145.955|0|100
C|DDOG|20250708|12:56:50.709877|S|100|145.98|0|100
C|DDOG|20250708|12:56:50.710701|S|20|145.98|0|20
C|DDOG|20250708|13:04:56.712349|S|18|146.39|0|18
C|DDOG|20250708|13:05:58.053253|S|102|146.21|0|102
C|DDOG|20250708|13:08:25.289484|S|100|146.03|0|100
C|DDOG|20250708|13:17:12.472986|S|63|146.335|0|63
C|DDOG|20250708|13:21:10.840049|S|100|145.66|0|100
C|DDOG|20250708|13:25:31.895347|S|100|145.88|0|100
C|DDOG|20250708|13:26:11.401855|S|100|145.79|0|100
C|DDOG|20250708|13:27:58.985680|S|214|145.89|0|214
C|DDOG|20250708|13:31:36.894585|S|100|146.12|0|100
C|DDOG|20250708|13:31:55.289549|S|14|146.12|0|14
C|DDOG|20250708|13:31:55.299250|S|204|146.13|0|204
C|DDOG|20250708|13:31:58.611135|S|12|146.13|0|12
C|DDOG|20250708|13:31:58.611135|S|1|146.13|0|1
C|DDOG|20250708|13:32:43.930612|S|136|145.98|0|136
C|DDOG|20250708|13:32:43.930627|S|164|145.98|0|164
C|DDOG|20250708|13:34:12.914718|S|4|145.67|0|4
C|DDOG|20250708|13:34:12.914718|S|100|145.68|0|100
C|DDOG|20250708|13:34:39.212958|S|99|145.58|0|99
C|DDOG|20250708|13:34:39.212958|S|100|145.59|0|100
C|DDOG|20250708|13:34:59.813583|S|70|145.525|0|70
C|DDOG|20250708|13:35:20.224518|S|4|145.4|0|4
C|DDOG|20250708|13:35:29.861856|S|100|145.29|0|100
C|DDOG|20250708|13:35:39.207863|S|120|145.32|0|120
C|DDOG|20250708|13:35:44.599444|S|7|145.36|0|7
C|DDOG|20250708|13:35:44.599444|S|100|145.36|0|100
C|DDOG|20250708|13:35:52.967149|S|2|145.36|0|2
C|DDOG|20250708|13:35:59.786725|S|100|145.46|0|100
C|DDOG|20250708|13:35:59.786970|S|100|145.46|0|100
C|DDOG|20250708|13:35:59.787148|S|15|145.46|0|15
C|DDOG|20250708|13:35:59.787161|S|15|145.46|0|15
C|DDOG|20250708|13:35:59.787161|S|85|145.46|0|85
C|DDOG|20250708|13:35:59.787191|S|17|145.46|0|17
C|DDOG|20250708|13:37:36.092218|S|69|145.8|0|69
C|DDOG|20250708|13:37:57.882715|S|100|145.8|0|100
C|DDOG|20250708|13:37:57.882793|S|150|145.8|0|150
C|DDOG|20250708|13:37:57.882793|S|31|145.8|0|31
C|DDOG|20250708|13:37:57.883030|S|40|145.79|0|40
C|DDOG|20250708|13:37:57.883031|S|31|145.8|0|31
C|DDOG|20250708|13:40:21.652805|S|152|145.9|0|152
C|DDOG|20250708|13:41:38.440265|S|40|146.18|0|40
C|DDOG|20250708|13:41:38.440265|S|160|146.19|0|160
C|DDOG|20250708|13:41:42.042265|S|58|146.19|0|58
C|DDOG|20250708|13:41:42.042265|S|40|146.19|0|40
C|DDOG|20250708|13:44:55.290332|S|1|146.08|0|1
C|DDOG|20250708|13:45:04.300379|S|100|146.07|0|100
C|DDOG|20250708|13:45:22.931058|S|196|146.13|0|196
C|DDOG|20250708|13:51:27.961825|S|3|146.07|0|3
C|DDOG|20250708|13:56:35.795060|S|60|146.34|0|60
C|DDOG|20250708|13:56:37.076304|S|40|146.34|0|40
C|DDOG|20250708|13:56:37.076304|S|9|146.34|0|9
C|DDOG|20250708|13:57:24.307586|S|60|146.4|0|60
C|DDOG|20250708|13:57:24.307664|S|43|146.4|0|43
C|DDOG|20250708|13:57:24.308705|S|108|146.4|0|108
C|DDOG|20250708|13:57:48.423297|S|100|146.48|0|100
C|DDOG|20250708|13:57:48.500437|S|100|146.48|0|100
C|DDOG|20250708|13:57:48.501088|S|8|146.48|0|8
C|DDOG|20250708|13:58:20.279537|S|1|146.39|0|1
C|DDOG|20250708|14:01:32.740565|S|223|146.4|0|223
C|DDOG|20250708|14:01:55.290255|S|40|146.47|0|40
C|DDOG|20250708|14:01:55.290255|S|177|146.48|0|177
C|DDOG|20250708|14:02:10.138489|S|40|146.48|0|40
C|DDOG|20250708|14:02:10.138489|S|100|146.47|0|100
C|DDOG|20250708|14:02:13.221274|S|47|146.48|0|47
C|DDOG|20250708|14:02:13.221274|S|100|146.47|0|100
C|DDOG|20250708|14:02:15.804427|S|60|146.47|0|60
C|DDOG|20250708|14:02:15.804427|S|100|146.47|0|100
C|DDOG|20250708|14:02:15.804427|S|40|146.47|0|40
C|DDOG|20250708|14:02:33.751504|S|25|146.51|0|25
C|DDOG|20250708|14:02:42.494991|S|50|146.51|0|50
C|DDOG|20250708|14:02:42.495054|S|50|146.51|0|50
C|DDOG|20250708|14:02:42.495176|S|50|146.51|0|50
C|DDOG|20250708|14:04:32.003382|S|100|146.39|0|100
C|DDOG|20250708|14:04:32.003382|S|28|146.38|0|28
C|DDOG|20250708|14:04:32.003382|S|100|146.39|0|100
C|DDOG|20250708|14:04:36.959350|S|100|146.49|0|100
C|DDOG|20250708|14:04:36.959856|S|20|146.49|0|20
C|DDOG|20250708|14:06:37.739051|S|50|146.71|0|50
C|DDOG|20250708|14:06:37.854139|S|50|146.71|0|50
C|DDOG|20250708|14:07:20.212392|S|50|146.85|0|50
C|DDOG|20250708|14:23:21.822697|S|120|147.13|0|120
C|DDOG|20250708|14:33:44.554933|S|18|146.55|0|18
C|DDOG|20250708|14:33:55.311498|S|100|146.59|0|100
C|DDOG|20250708|14:34:03.012231|S|100|146.59|0|100
C|DDOG|20250708|14:34:46.495119|S|200|146.665|0|200
C|DDOG|20250708|14:41:13.177140|S|9|146.79|0|9
C|DDOG|20250708|14:41:13.177140|S|100|146.79|0|100
C|DDOG|20250708|14:47:18.963122|S|18|146.19|0|18
C|DDOG|20250708|14:47:18.963122|S|100|146.19|0|100
C|DDOG|20250708|14:50:12.209059|S|100|146.5|0|100
C|DDOG|20250708|14:54:48.005782|S|100|146.385|0|100
C|DDOG|20250708|14:57:21.329350|S|120|146.4|0|120
C|DDOG|20250708|14:57:39.076536|S|100|146.27|0|100
C|DDOG|20250708|14:57:39.076536|S|51|146.27|0|51
C|DDOG|20250708|14:57:55.290097|S|38|146.29|0|38
C|DDOG|20250708|14:57:55.290097|S|100|146.29|0|100
C|DDOG|20250708|14:59:48.583805|S|100|146.08|0|100
C|DDOG|20250708|14:59:48.583805|S|50|146.08|0|50
C|DDOG|20250708|14:59:48.583805|S|25|146.07|0|25
C|DDOG|20250708|15:01:18.319059|S|92|145.55|0|92
C|DDOG|20250708|15:01:41.102468|S|50|145.52|0|50
C|DDOG|20250708|15:01:41.102490|S|70|145.52|0|70
C|DDOG|20250708|15:01:41.102491|S|62|145.51|0|62
C|DDOG|20250708|15:03:13.802591|S|34|145.16|0|34
C|DDOG|20250708|15:03:28.201393|S|49|145.16|0|49
C|DDOG|20250708|15:06:11.125570|S|92|144.7|0|92
C|DDOG|20250708|15:06:14.333307|S|100|144.77|0|100
C|DDOG|20250708|15:06:14.758044|S|120|144.88|0|120
C|DDOG|20250708|15:06:14.760432|S|79|144.91|0|79
C|DDOG|20250708|15:06:53.971859|S|100|145.325|0|100
C|DDOG|20250708|15:07:07.938305|S|100|145.13|0|100
C|DDOG|20250708|15:12:52.606684|S|100|145.51|0|100
C|DDOG|20250708|15:12:52.607241|S|20|145.51|0|20
C|DDOG|20250708|15:13:45.336069|S|100|145.325|0|100
C|DDOG|20250708|15:16:43.209273|S|100|145.33|0|100
C|DDOG|20250708|15:20:46.145208|S|100|145.26|0|100
C|DDOG|20250708|15:26:12.493220|S|100|145.56|0|100
C|DDOG|20250708|15:26:36.018032|S|62|145.64|0|62
C|DDOG|20250708|15:30:42.671302|S|100|145.31|0|100
C|DDOG|20250708|15:31:43.147530|S|2|145.38|0|2
C|DDOG|20250708|15:32:09.882006|S|100|145.37|0|100
C|DDOG|20250708|15:32:50.947450|S|62|145.33|0|62
C|DDOG|20250708|15:34:32.483860|S|7|145.29|0|7
C|DDOG|20250708|15:35:15.085587|S|50|145.175|0|50
C|DDOG|20250708|15:40:09.864513|S|40|145.59|0|40
C|DDOG|20250708|15:41:18.940047|S|100|145.89|0|100
C|DDOG|20250708|15:43:04.424997|S|100|145.82|0|100
C|DDOG|20250708|15:43:43.621169|S|100|145.85|0|100
C|DDOG|20250708|15:43:58.421939|S|100|145.72|0|100
C|DDOG|20250708|15:43:58.428895|S|12|145.71|0|12
C|DDOG|20250708|15:45:04.442195|S|3|145.63|0|3
C|DDOG|20250708|15:46:41.334058|S|100|145.7|0|100
C|DDOG|20250708|15:47:08.101335|S|100|145.78|0|100
C|DDOG|20250708|15:47:23.725022|S|100|145.91|0|100
C|DDOG|20250708|15:47:26.125552|S|100|145.88|0|100
C|DDOG|20250708|15:47:50.731270|S|100|145.64|0|100
C|DDOG|20250708|15:48:14.868393|S|120|145.275|0|120
C|DDOG|20250708|15:48:14.868410|S|50|145.275|0|50
C|DDOG|20250708|15:48:14.868506|S|30|145.275|0|30
C|DDOG|20250708|15:48:14.868506|S|20|145.29|0|20
C|DDOG|20250708|15:48:14.868601|S|120|145.28|0|120
C|DDOG|20250708|15:48:14.868671|S|50|145.29|0|50
C|DDOG|20250708|15:48:14.868727|S|30|145.29|0|30
C|DDOG|20250708|15:49:02.193138|S|120|145.09|0|120
C|DDOG|20250708|15:49:02.193229|S|80|145.09|0|80
C|DDOG|20250708|15:49:02.193238|S|40|145.09|0|40
C|DDOG|20250708|15:49:46.348628|S|100|145.25|0|100
C|DDOG|20250708|15:50:00.843365|S|65|146.73|0|65
C|DDOG|20250708|15:50:00.843366|S|35|146.75|0|35
C|DDOG|20250708|15:50:02.092923|S|100|147.13|0|100
C|DDOG|20250708|15:50:02.353842|S|100|147.085|0|100
C|DDOG|20250708|15:50:02.417921|S|5|147.1|0|5
C|DDOG|20250708|15:50:02.892467|S|10|147.07|0|10
C|DDOG|20250708|15:50:03.123760|S|100|147.04|0|100
C|DDOG|20250708|15:50:05.872234|S|100|147.01|0|100
C|DDOG|20250708|15:50:13.591082|S|15|146.745|0|15
C|DDOG|20250708|15:50:17.043837|S|100|146.82|0|100
C|DDOG|20250708|15:50:17.272964|S|120|146.83|0|120
C|DDOG|20250708|15:50:17.272965|S|120|146.85|0|120
C|DDOG|20250708|15:50:17.715275|S|100|146.8|0|100
C|DDOG|20250708|15:50:17.715275|S|20|146.8|0|20
C|DDOG|20250708|15:50:19.841659|S|100|146.61|0|100
C|DDOG|20250708|15:50:23.045541|S|100|146.75|0|100
C|DDOG|20250708|15:50:27.590697|S|120|146.84|0|120
C|DDOG|20250708|15:50:29.169717|S|100|146.83|0|100
C|DDOG|20250708|15:50:30.903247|S|100|146.88|0|100
C|DDOG|20250708|15:50:32.051215|S|4|147.18|0|4
C|DDOG|20250708|15:50:32.051317|S|116|147.18|0|116
C|DDOG|20250708|15:50:32.077551|S|8|147.18|0|8
C|DDOG|20250708|15:50:35.135362|S|100|147.18|0|100
C|DDOG|20250708|15:50:37.462373|S|100|147.19|0|100
C|DDOG|20250708|15:50:37.462396|S|20|147.19|0|20
C|DDOG|20250708|15:50:38.238140|S|100|147.2|0|100
C|DDOG|20250708|15:50:38.248015|S|43|147.22|0|43
C|DDOG|20250708|15:50:38.561236|S|100|147.175|0|100
C|DDOG|20250708|15:50:39.191434|S|100|147.16|0|100
C|DDOG|20250708|15:50:39.191943|S|20|147.16|0|20
C|DDOG|20250708|15:50:41.237521|S|48|147.25|0|48
C|DDOG|20250708|15:50:41.781793|S|35|147.25|0|35
C|DDOG|20250708|15:50:41.793126|S|100|147.27|0|100
C|DDOG|20250708|15:50:41.793642|S|20|147.27|0|20
C|DDOG|20250708|15:50:43.352725|S|50|147.25|0|50
C|DDOG|20250708|15:50:44.128343|S|100|147.31|0|100
C|DDOG|20250708|15:50:45.102448|S|100|147.29|0|100
C|DDOG|20250708|15:50:46.280790|S|100|147.31|0|100
C|DDOG|20250708|15:50:49.446075|S|100|147.38|0|100
C|DDOG|20250708|15:50:51.506478|S|22|147.48|0|22
C|DDOG|20250708|15:50:52.550480|S|100|147.48|0|100
C|DDOG|20250708|15:50:52.556388|S|20|147.48|0|20
C|DDOG|20250708|15:50:53.692282|S|100|147.49|0|100
C|DDOG|20250708|15:50:53.692789|S|20|147.49|0|20
C|DDOG|20250708|15:50:54.710734|S|100|147.43|0|100
C|DDOG|20250708|15:50:54.714846|S|20|147.43|0|20
C|DDOG|20250708|15:50:55.832876|S|50|147.5|0|50
C|DDOG|20250708|15:51:05.157424|S|100|147.41|0|100
C|DDOG|20250708|15:51:09.453737|S|62|147.24|0|62
C|DDOG|20250708|15:51:15.270425|S|6|147.36|0|6
C|DDOG|20250708|15:51:18.811840|S|8|147.29|0|8
C|DDOG|20250708|15:51:20.961612|S|62|147.25|0|62
C|DDOG|20250708|15:51:34.136101|S|62|147.1|0|62
C|DDOG|20250708|15:51:39.720999|S|100|147.24|0|100
C|DDOG|20250708|15:51:42.829946|S|100|147.33|0|100
C|DDOG|20250708|15:51:52.121358|S|100|147.3|0|100
C|DDOG|20250708|15:51:53.249434|S|62|147.29|0|62
C|DDOG|20250708|15:51:56.123835|S|62|147.31|0|62
C|DDOG|20250708|15:52:01.908858|S|100|147.25|0|100
C|DDOG|20250708|15:52:02.067091|S|100|147.19|0|100
C|DDOG|20250708|15:52:02.944557|S|62|147.24|0|62
C|DDOG|20250708|15:52:05.015490|S|100|147.17|0|100
C|DDOG|20250708|15:52:05.811005|S|100|147.2|0|100
C|DDOG|20250708|15:52:05.998535|S|62|147.23|0|62
C|DDOG|20250708|15:52:06.893676|S|56|147.2|0|56
C|DDOG|20250708|15:52:08.701085|S|100|147.2|0|100
C|DDOG|20250708|15:52:12.311216|S|100|147.21|0|100
C|DDOG|20250708|15:52:12.312167|S|62|147.22|0|62
C|DDOG|20250708|15:52:12.312167|S|20|147.21|0|20
C|DDOG|20250708|15:52:18.441138|S|100|147.31|0|100
C|DDOG|20250708|15:52:18.445707|S|62|147.32|0|62
C|DDOG|20250708|15:52:18.445707|S|20|147.31|0|20
C|DDOG|20250708|15:52:20.959849|S|43|147.29|0|43
C|DDOG|20250708|15:52:22.869566|S|100|147.32|0|100
C|DDOG|20250708|15:52:22.870553|S|20|147.32|0|20
C|DDOG|20250708|15:52:24.702495|S|100|147.41|0|100
C|DDOG|20250708|15:52:24.702599|S|20|147.41|0|20
C|DDOG|20250708|15:52:24.709269|S|120|147.41|0|120
C|DDOG|20250708|15:52:25.575727|S|100|147.41|0|100
C|DDOG|20250708|15:52:28.331446|S|100|147.47|0|100
C|DDOG|20250708|15:52:29.331652|S|70|147.47|0|70
C|DDOG|20250708|15:52:31.568105|S|6|147.51|0|6
C|DDOG|20250708|15:52:36.206125|S|77|147.46|0|77
C|DDOG|20250708|15:52:36.766363|S|100|147.46|0|100
C|DDOG|20250708|15:52:38.307288|S|100|147.44|0|100
C|DDOG|20250708|15:52:38.812469|S|62|147.45|0|62
C|DDOG|20250708|15:52:44.128613|S|100|147.51|0|100
C|DDOG|20250708|15:52:44.129140|S|20|147.51|0|20
C|DDOG|20250708|15:52:44.129140|S|31|147.52|0|31
C|DDOG|20250708|15:52:45.158397|S|44|147.49|0|44
C|DDOG|20250708|15:52:47.266879|S|100|147.47|0|100
C|DDOG|20250708|15:52:48.292275|S|100|147.51|0|100
C|DDOG|20250708|15:52:49.679604|S|100|147.51|0|100
C|DDOG|20250708|15:52:50.515695|S|100|147.53|0|100
C|DDOG|20250708|15:52:50.522628|S|25|147.53|0|25
C|DDOG|20250708|15:52:51.705352|S|100|147.52|0|100
C|DDOG|20250708|15:52:52.869719|S|100|147.52|0|100
C|DDOG|20250708|15:52:52.876105|S|20|147.52|0|20
C|DDOG|20250708|15:52:54.096501|S|100|147.52|0|100
C|DDOG|20250708|15:52:54.096991|S|20|147.52|0|20
C|DDOG|20250708|15:52:54.103553|S|120|147.51|0|120
C|DDOG|20250708|15:52:55.130388|S|18|147.57|0|18
C|DDOG|20250708|15:52:56.382698|S|100|147.55|0|100
C|DDOG|20250708|15:52:56.383627|S|20|147.55|0|20
C|DDOG|20250708|15:52:56.747063|S|62|147.52|0|62
C|DDOG|20250708|15:52:56.878920|S|100|147.55|0|100
C|DDOG|20250708|15:52:57.521856|S|100|147.55|0|100
C|DDOG|20250708|15:52:57.522797|S|120|147.53|0|120
C|DDOG|20250708|15:52:57.522798|S|17|147.55|0|17
C|DDOG|20250708|15:53:02.654875|S|20|147.615|0|20
C|DDOG|20250708|15:53:09.623306|S|50|147.7|0|50
C|DDOG|20250708|15:53:09.623746|S|50|147.67|0|50
C|DDOG|20250708|15:53:09.801207|S|100|147.69|0|100
C|DDOG|20250708|15:53:31.178816|S|62|147.63|0|62
C|DDOG|20250708|15:53:45.509995|S|1|147.71|0|1
C|DDOG|20250708|15:53:53.827828|S|100|147.63|0|100
C|DDOG|20250708|15:53:53.828779|S|20|147.63|0|20
C|DDOG|20250708|15:53:54.307448|S|100|147.61|0|100
C|DDOG|20250708|15:54:00.198562|S|5|146.83|0|5
C|DDOG|20250708|15:54:03.894155|S|15|146.72|0|15
C|DDOG|20250708|15:54:05.958831|S|100|146.77|0|100
C|DDOG|20250708|15:54:09.953282|S|100|146.72|0|100
C|DDOG|20250708|15:54:14.607993|S|100|146.92|0|100
C|DDOG|20250708|15:54:15.727162|S|100|146.93|0|100
C|DDOG|20250708|15:54:15.728121|S|20|146.93|0|20
C|DDOG|20250708|15:54:19.115876|S|37|147.1|0|37
C|DDOG|20250708|15:54:19.842343|S|100|147.04|0|100
C|DDOG|20250708|15:54:19.843715|S|20|147.04|0|20
C|DDOG|20250708|15:54:19.945070|S|4|147.04|0|4
C|DDOG|20250708|15:54:19.947509|S|116|147.04|0|116
C|DDOG|20250708|15:54:27.852970|S|100|147.37|0|100
C|DDOG|20250708|15:54:27.853481|S|20|147.37|0|20
C|DDOG|20250708|15:54:41.047337|S|100|147.71|0|100
C|DDOG|20250708|15:54:41.201935|S|200|147.71|0|200
C|DDOG|20250708|15:54:41.342167|S|100|147.79|0|100
C|DDOG|20250708|15:54:41.401077|S|100|147.74|0|100
C|DDOG|20250708|15:54:43.967068|S|100|147.79|0|100
C|DDOG|20250708|15:54:46.411703|S|100|147.8|0|100
C|DDOG|20250708|15:54:46.810292|S|100|147.82|0|100
C|DDOG|20250708|15:54:46.810799|S|20|147.82|0|20
C|DDOG|20250708|15:54:48.643653|S|30|147.78|0|30
C|DDOG|20250708|15:54:59.996698|S|7|147.55|0|7
C|DDOG|20250708|15:55:00.051179|S|100|147.155|0|100
C|DDOG|20250708|15:55:00.943754|S|50|146.175|0|50
C|DDOG|20250708|15:55:00.943813|S|50|146.175|0|50
C|DDOG|20250708|15:55:01.117168|S|50|146.36|0|50
C|DDOG|20250708|15:55:07.861849|S|2|146.37|0|2
C|DDOG|20250708|15:55:11.527954|S|100|146.41|0|100
C|DDOG|20250708|15:55:12.713510|S|62|146.35|0|62
C|DDOG|20250708|15:55:13.146528|S|20|146.32|0|20
C|DDOG|20250708|15:55:13.491265|S|104|146.29|0|104
C|DDOG|20250708|15:55:14.116227|S|50|146.23|0|50
C|DDOG|20250708|15:55:27.948871|S|10|146.42|0|10
C|DDOG|20250708|15:55:37.852816|S|100|146.455|0|100
C|DDOG|20250708|15:55:37.852817|S|100|146.455|0|100
C|DDOG|20250708|15:55:45.816118|S|120|146.39|0|120
C|DDOG|20250708|15:55:45.816118|S|5|146.38|0|5
C|DDOG|20250708|15:55:47.513022|S|100|146.35|0|100
C|DDOG|20250708|15:55:58.877366|S|100|146.22|0|100
C|DDOG|20250708|15:55:59.086294|S|50|146.29|0|50
C|DDOG|20250708|15:56:18.100562|S|100|146.09|0|100
C|DDOG|20250708|15:56:29.176096|S|18|146.16|0|18
C|DDOG|20250708|15:56:55.209163|S|20|146.245|0|20
C|DDOG|20250708|15:57:18.905374|S|6|146.27|0|6
C|DDOG|20250708|15:57:43.077040|S|100|146.28|0|100
C|DDOG|20250708|15:57:47.026840|S|100|146.235|0|100
C|DDOG|20250708|15:57:47.026891|S|16|146.22|0|16
C|DDOG|20250708|15:57:47.026975|S|128|146.23|0|128
C|DDOG|20250708|15:57:47.027041|S|50|146.22|0|50
C|DDOG|20250708|15:57:47.027072|S|34|146.22|0|34
C|DDOG|20250708|15:57:47.262785|S|6|146.22|0|6
C|DDOG|20250708|15:57:57.637803|E|120|145.92|0|120
C|DDOG|20250708|15:58:12.915274|S|5|146.01|0|5
C|DDOG|20250708|15:58:22.388441|S|17|146.06|0|17
C|DDOG|20250708|15:59:14.449545|S|100|145.97|0|100
C|DDOG|20250708|15:59:21.157740|S|13|145.97|0|13
C|DDOG|20250708|15:59:27.306519|S|100|145.99|0|100
C|DDOG|20250708|15:59:55.954354|S|100|145.85|0|100
C|DDOG|20250708|15:59:55.956822|S|20|145.85|0|20
C|DDOG|20250708|15:59:58.430187|S|100|145.81|0|100
C|DDOG|20250708|15:59:58.434880|S|20|145.81|0|20
C|DDS|20250708|09:33:43.590678|S|1|459.26|0|1
C|DDS|20250708|10:16:22.371297|S|36|443.96|0|36
C|DDS|20250708|10:16:22.371324|S|28|444.14|0|28
C|DDS|20250708|10:28:36.114600|S|11|444.65|0|11
C|DDS|20250708|10:28:36.117021|S|35|444.87|0|35
C|DDS|20250708|10:31:27.134987|S|6|445.57|0|6
C|DDS|20250708|10:32:27.741602|S|25|446.07|0|25
C|DDS|20250708|10:32:27.741677|S|11|446.07|0|11
C|DDS|20250708|10:37:48.907294|S|2|445.19|0|2
C|DDS|20250708|10:39:39.081029|S|2|445.86|0|2
C|DDS|20250708|10:39:39.081029|S|45|446.16|0|45
C|DDS|20250708|10:45:55.281479|S|9|442.31|0|9
C|DDS|20250708|10:45:55.281479|S|11|442.21|0|11
C|DDS|20250708|10:45:55.281480|S|20|442.98|0|20
C|DDS|20250708|10:45:55.281480|S|100|442.78|0|100
C|DDS|20250708|10:45:55.281480|S|100|442.98|0|100
C|DDS|20250708|10:45:55.281481|S|11|442.99|0|11
C|DDS|20250708|10:45:55.281481|S|50|442.98|0|50
C|DDS|20250708|10:45:55.281692|S|224|442.99|0|224
C|DDS|20250708|10:45:55.281704|S|15|442.99|0|15
C|DDS|20250708|10:45:55.281704|S|65|442.99|0|65
C|DDS|20250708|10:45:55.281704|S|1|442.99|0|1
C|DDS|20250708|10:45:55.282067|S|140|442.99|0|140
C|DDS|20250708|10:45:55.331493|S|3|442.99|0|3
C|DDS|20250708|10:45:55.331787|S|93|442.99|0|93
C|DDS|20250708|10:46:04.802777|S|25|441.55|0|25
C|DDS|20250708|10:55:50.154862|S|52|440.97|0|52
C|DDS|20250708|10:55:50.154863|S|148|440.95|0|148
C|DDS|20250708|10:55:50.154863|S|52|440.95|0|52
C|DDS|20250708|10:55:50.154863|S|52|440.92|0|52
C|DDS|20250708|10:55:50.154865|S|44|440.86|0|44
C|DDS|20250708|10:55:50.154865|S|52|440.87|0|52
C|DDS|20250708|10:56:21.761223|S|15|441.46|0|15
C|DDS|20250708|10:56:51.212406|S|20|441.57|0|20
C|DDS|20250708|10:58:33.455354|S|4|441.9|0|4
C|DDS|20250708|11:08:42.656792|S|1|446.29|0|1
C|DDS|20250708|11:08:48.129603|S|1|446.29|0|1
C|DDS|20250708|11:08:53.445537|S|1|446.29|0|1
C|DDS|20250708|11:10:49.661780|S|1|447.39|0|1
C|DDS|20250708|11:33:40.368420|S|2|441.21|0|2
C|DDS|20250708|11:33:40.368441|S|10|441.16|0|10
C|DDS|20250708|11:33:40.368442|S|2|441.16|0|2
C|DDS|20250708|11:33:40.368442|S|8|441.16|0|8
C|DDS|20250708|11:33:40.375037|S|2|441.21|0|2
C|DDS|20250708|11:36:12.392524|S|52|441.9|0|52
C|DDS|20250708|11:36:12.392596|S|48|441.82|0|48
C|DDS|20250708|12:16:46.169203|S|62|445.13|0|62
C|DDS|20250708|12:16:46.169267|S|38|445.13|0|38
C|DDS|20250708|13:31:24.293650|S|100|441.36|0|100
C|DDS|20250708|13:31:24.293650|S|10|441.42|0|10
C|DDS|20250708|13:31:24.293650|S|20|441.37|0|20
C|DDS|20250708|13:31:24.293650|S|70|441.3|0|70
C|DDS|20250708|13:34:31.913560|S|1|441.9|0|1
C|DDS|20250708|13:34:38.178602|S|1|442.04|0|1
C|DDS|20250708|13:34:43.815889|S|1|442.12|0|1
C|DDS|20250708|13:35:15.716651|S|1|442.41|0|1
C|DDS|20250708|13:39:13.052649|S|1|441.02|0|1
C|DDS|20250708|13:39:49.348146|S|1|442.74|0|1
C|DDS|20250708|14:34:49.257685|S|2|444.85|0|2
C|DDS|20250708|15:58:21.577913|S|5|442.53|0|5
C|DDS|20250708|15:59:29.362708|S|2|442.29|0|2
C|DDS|20250708|15:59:29.362715|S|17|442.29|0|17
C|DDS|20250708|15:59:58.642690|S|44|442.15|0|44
C|DDS|20250708|15:59:58.642690|S|7|442.24|0|7
C|DDS|20250708|15:59:58.642690|S|35|442.1|0|35
C|DDTL|20250708|11:57:54.969993|S|150|19.69|0|150
C|DDTL|20250708|15:00:11.889428|S|100|19.7|0|100
C|DDTL|20250708|15:58:29.864178|S|100|19.69|0|100
C|DDTL|20250708|15:59:50.007149|S|1|19.69|0|1
C|DE|20250708|09:30:13.830916|S|5|510.19|0|5
C|DE|20250708|09:31:18.888399|S|5|509.02|0|5
C|DE|20250708|09:42:19.136861|S|6|512|0|6
C|DE|20250708|09:42:21.564110|S|5|511.76|0|5
C|DE|20250708|09:55:16.203632|S|25|509.49|0|25
C|DE|20250708|10:00:10.383003|S|5|510.65|0|5
C|DE|20250708|10:09:44.929895|S|20|511.4|0|20
C|DE|20250708|10:14:37.603338|S|20|512.48|0|20
C|DE|20250708|10:18:06.824720|S|5|511.77|0|5
C|DE|20250708|10:28:26.313590|S|10|510.72|0|10
C|DE|20250708|10:33:02.679715|S|2|511.17|0|2
C|DE|20250708|10:48:06.021177|S|50|509.98|0|50
C|DE|20250708|11:00:00.418647|S|40|511.63|0|40
C|DE|20250708|11:03:02.339224|S|1|511.96|0|1
C|DE|20250708|11:07:03.084056|S|60|512.66|0|60
C|DE|20250708|11:08:25.082635|S|7|513.71|0|7
C|DE|20250708|11:09:59.380446|S|2|513.67|0|2
C|DE|20250708|11:18:54.693696|S|20|513.52|0|20
C|DE|20250708|11:20:22.323285|S|28|513.23|0|28
C|DE|20250708|12:05:54.296450|S|3|512.49|0|3
C|DE|20250708|12:06:01.589263|S|3|512.16|0|3
C|DE|20250708|12:06:12.315285|S|3|512.1|0|3
C|DE|20250708|12:06:17.304214|S|3|512.16|0|3
C|DE|20250708|12:06:28.746455|S|3|512.28|0|3
C|DE|20250708|12:06:36.557430|S|4|512.29|0|4
C|DE|20250708|12:06:37.301805|S|20|512.21|0|20
C|DE|20250708|12:12:13.927107|S|1|511.93|0|1
C|DE|20250708|12:15:26.229015|S|29|511.28|0|29
C|DE|20250708|12:22:08.508070|S|1|511.65|0|1
C|DE|20250708|12:22:09.162467|S|1|511.65|0|1
C|DE|20250708|13:41:45.189945|S|10|510.85|0|10
C|DE|20250708|14:09:21.761216|S|3|511.41|0|3
C|DE|20250708|15:13:26.096081|S|6|511.15|0|6
C|DE|20250708|15:24:50.308638|S|1|510.07|0|1
C|DE|20250708|15:24:50.308638|S|10|510.08|0|10
C|DE|20250708|15:24:50.308639|S|89|510.08|0|89
C|DE|20250708|15:24:54.578281|S|10|510.08|0|10
C|DE|20250708|15:24:54.578281|S|72|510.08|0|72
C|DE|20250708|15:24:54.578315|S|28|510.08|0|28
C|DE|20250708|15:31:30.430975|S|100|510.65|0|100
C|DE|20250708|15:36:21.022214|S|19|510.14|0|19
C|DE|20250708|15:36:37.171241|S|19|510.34|0|19
C|DE|20250708|15:36:37.174986|S|100|510.41|0|100
C|DE|20250708|15:36:37.229238|S|19|510.33|0|19
C|DE|20250708|15:43:42.970248|S|1|510.15|0|1
C|DE|20250708|15:43:45.192062|S|3|510.15|0|3
C|DE|20250708|15:50:41.831663|S|1|510.46|0|1
C|DE|20250708|15:59:14.468275|S|25|508.97|0|25
C|DE|20250708|15:59:14.468661|S|16|508.88|0|16
C|DE|20250708|15:59:14.468661|S|50|509.04|0|50
C|DE|20250708|15:59:15.465892|S|50|508.97|0|50
C|DE|20250708|15:59:15.465893|S|33|508.92|0|33
C|DE|20250708|15:59:15.592956|S|1|509.08|0|1
C|DE|20250708|15:59:24.262284|S|100|508.87|0|100
C|DE|20250708|15:59:46.472882|S|50|508.85|0|50
C|DE|20250708|15:59:51.205806|S|50|509.11|0|50
C|DE|20250708|15:59:51.205806|S|100|508.97|0|100
C|DE|20250708|15:59:51.223447|S|92|508.95|0|92
C|DE|20250708|15:59:55.136467|S|50|509.25|0|50
C|DE|20250708|15:59:55.136509|S|50|509.21|0|50
C|DEA|20250708|11:31:08.495866|S|1|22.56|0|1
C|DEA|20250708|13:36:25.286120|S|1|22.75|0|1
C|DEA|20250708|13:40:21.675055|E|100|22.745|0|100
C|DEA|20250708|15:59:44.190443|S|75|22.935|0|75
C|DEA|20250708|15:59:44.190454|S|25|22.935|0|25
C|DEA|20250708|15:59:44.190470|S|15|22.93|0|15
C|DEA|20250708|15:59:49.231684|S|4|22.95|0|4
C|DEC|20250708|09:33:33.370325|S|100|14.22|0|100
C|DEC|20250708|11:57:50.473129|S|70|14.37|0|70
C|DEC|20250708|14:58:24.593350|S|100|14.33|0|100
C|DEC|20250708|15:36:10.447810|S|100|14.33|0|100
C|DEC|20250708|15:56:42.503869|S|200|14.27|0|200
C|DECK|20250708|10:05:31.720685|S|100|104.38|0|100
C|DECK|20250708|10:15:57.007149|S|100|104.51|0|100
C|DECK|20250708|10:24:47.221970|S|100|104.51|0|100
C|DECK|20250708|10:28:27.387072|S|50|104.58|0|50
C|DECK|20250708|10:29:24.932043|S|48|104.675|0|48
C|DECK|20250708|10:30:28.333278|S|100|104.82|0|100
C|DECK|20250708|10:31:24.043742|S|4|105.04|0|4
C|DECK|20250708|10:31:24.043742|S|10|105.05|0|10
C|DECK|20250708|10:33:46.617721|S|100|105.08|0|100
C|DECK|20250708|10:36:23.675088|S|1|104.99|0|1
C|DECK|20250708|12:06:10.119578|S|8|105.32|0|8
C|DECK|20250708|12:06:15.122919|S|8|105.41|0|8
C|DECK|20250708|13:17:17.391585|S|100|104.71|0|100
C|DECK|20250708|13:48:00.994416|S|100|104.91|0|100
C|DECK|20250708|14:34:16.619384|S|100|105.36|0|100
C|DECK|20250708|14:37:23.769196|S|9|105.94|0|9
C|DECK|20250708|14:37:23.769196|S|2|105.92|0|2
C|DECK|20250708|15:14:31.475422|S|50|105.4|0|50
C|DECK|20250708|15:25:58.054577|S|1|105.47|0|1
C|DECK|20250708|15:26:30.923061|S|93|105.41|0|93
C|DECK|20250708|15:26:30.923061|S|100|105.41|0|100
C|DECK|20250708|15:43:45.128834|S|2|105.55|0|2
C|DECK|20250708|15:44:38.066531|S|53|105.49|0|53
C|DECK|20250708|15:44:38.066532|S|47|105.49|0|47
C|DECK|20250708|15:53:15.851309|S|6|105.28|0|6
C|DECK|20250708|15:55:12.835753|S|100|105.27|0|100
C|DECK|20250708|15:56:32.550245|S|100|105.35|0|100
C|DECK|20250708|15:59:46.429344|S|50|105.32|0|50
C|DECO|20250708|10:33:59.406118|S|100|37.35|0|100
C|DECO|20250708|10:34:00.867630|S|100|37.35|0|100
C|DECU|20250708|13:27:59.803838|S|200|25.52|0|200
C|DECU|20250708|15:09:29.126176|S|50|25.51|0|50
C|DECW|20250708|15:51:46.299204|S|197|31.61|0|197
C|DEFT|20250708|09:40:24.865049|S|100|2.92|0|100
C|DEFT|20250708|09:40:53.472208|S|100|2.91|0|100
C|DEFT|20250708|09:40:56.273024|S|100|2.91|0|100
C|DEFT|20250708|09:40:56.315227|S|100|2.91|0|100
C|DEFT|20250708|09:45:12.428244|S|100|3|0|100
C|DEFT|20250708|10:11:43.553678|S|102|2.875|0|102
C|DEFT|20250708|10:11:43.554145|S|198|2.875|0|198
C|DEFT|20250708|10:17:16.672435|S|137|2.855|0|137
C|DEFT|20250708|10:17:16.674237|S|63|2.855|0|63
C|DEFT|20250708|10:21:54.004393|S|10|2.87|0|10
C|DEFT|20250708|10:21:54.004393|S|20|2.87|0|20
C|DEFT|20250708|10:28:57.070700|S|100|2.895|0|100
C|DEFT|20250708|10:32:27.099067|S|17|2.9|0|17
C|DEFT|20250708|10:34:07.173529|E|100|2.88|0|100
C|DEFT|20250708|10:48:30.136847|S|12|2.89|0|12
C|DEFT|20250708|10:48:30.136847|S|5|2.89|0|5
C|DEFT|20250708|10:49:30.499292|S|100|2.9|0|100
C|DEFT|20250708|10:49:30.541185|S|100|2.9|0|100
C|DEFT|20250708|10:49:30.584185|S|100|2.9|0|100
C|DEFT|20250708|10:49:30.626378|S|100|2.9|0|100
C|DEFT|20250708|10:57:31.799309|S|17|2.9|0|17
C|DEFT|20250708|10:58:32.625865|S|17|2.9|0|17
C|DEFT|20250708|10:59:22.903732|S|100|2.9|0|100
C|DEFT|20250708|10:59:23.344852|S|100|2.9|0|100
C|DEFT|20250708|11:00:00.319221|S|100|2.9|0|100
C|DEFT|20250708|11:00:00.361218|S|100|2.9|0|100
C|DEFT|20250708|11:05:12.766308|S|76|2.9|0|76
C|DEFT|20250708|11:05:48.437020|S|16|2.9|0|16
C|DEFT|20250708|11:12:29.398020|S|100|2.895|0|100
C|DEFT|20250708|11:12:31.858301|S|200|2.895|0|200
C|DEFT|20250708|12:10:38.639229|S|76|2.85|0|76
C|DEFT|20250708|12:19:19.590208|S|148|2.85|0|148
C|DEFT|20250708|12:19:19.590208|S|20|2.85|0|20
C|DEFT|20250708|12:46:38.673638|S|100|2.84|0|100
C|DEFT|20250708|13:05:14.648470|S|2|2.84|0|2
C|DEFT|20250708|13:05:14.648986|S|4|2.84|0|4
C|DEFT|20250708|13:26:13.425634|S|100|2.85|0|100
C|DEFT|20250708|13:38:19.240285|S|100|2.85|0|100
C|DEFT|20250708|13:38:19.241143|S|4|2.85|0|4
C|DEFT|20250708|13:45:35.697270|S|100|2.88|0|100
C|DEFT|20250708|13:45:35.835462|S|100|2.88|0|100
C|DEFT|20250708|13:45:44.561464|S|100|2.88|0|100
C|DEFT|20250708|13:45:44.701218|S|100|2.88|0|100
C|DEFT|20250708|13:45:44.786512|S|100|2.88|0|100
C|DEFT|20250708|13:45:47.422404|S|100|2.88|0|100
C|DEFT|20250708|13:45:47.465192|S|100|2.88|0|100
C|DEFT|20250708|13:45:47.508348|S|100|2.88|0|100
C|DEFT|20250708|13:45:47.551523|S|100|2.88|0|100
C|DEFT|20250708|13:45:47.593756|S|100|2.88|0|100
C|DEFT|20250708|13:51:21.126616|S|100|2.885|0|100
C|DEFT|20250708|13:52:27.886080|S|100|2.89|0|100
C|DEFT|20250708|14:09:40.271042|S|10|2.95|0|10
C|DEFT|20250708|14:12:37.489686|S|100|2.97|0|100
C|DEFT|20250708|14:30:28.560457|S|34|2.95|0|34
C|DEFT|20250708|14:33:19.018027|S|14|2.92|0|14
C|DEFT|20250708|14:33:30.875485|S|100|2.93|0|100
C|DEFT|20250708|14:40:07.596984|S|100|2.93|0|100
C|DEFT|20250708|14:47:09.700162|S|100|2.915|0|100
C|DEFT|20250708|15:45:37.051441|S|100|2.93|0|100
C|DEFT|20250708|15:45:37.190506|S|100|2.93|0|100
C|DEFT|20250708|15:48:45.886622|S|100|2.93|0|100
C|DEFT|20250708|15:55:12.344944|S|200|2.905|0|200
C|DEFT|20250708|15:59:40.545223|S|100|2.93|0|100
C|DEFT|20250708|15:59:40.560100|S|100|2.93|0|100
C|DEI|20250708|09:48:49.858786|S|100|15.375|0|100
C|DEI|20250708|10:17:52.045984|S|100|15.3|0|100
C|DEI|20250708|10:46:55.308523|S|100|15.495|0|100
C|DEI|20250708|10:48:02.965795|S|100|15.485|0|100
C|DEI|20250708|11:14:05.235186|S|100|15.7|0|100
C|DEI|20250708|11:17:48.577357|S|100|15.735|0|100
C|DEI|20250708|11:18:04.633817|S|100|15.735|0|100
C|DEI|20250708|11:18:27.753634|S|100|15.7|0|100
C|DEI|20250708|11:20:13.509339|S|100|15.655|0|100
C|DEI|20250708|11:41:36.119796|S|4|15.67|0|4
C|DEI|20250708|11:43:05.174173|S|140|15.71|0|140
C|DEI|20250708|12:15:42.188172|S|76|15.66|0|76
C|DEI|20250708|12:25:17.691045|S|100|15.7|0|100
C|DEI|20250708|12:25:17.691045|S|18|15.7|0|18
C|DEI|20250708|12:25:45.118668|S|100|15.695|0|100
C|DEI|20250708|12:47:28.645809|S|100|15.73|0|100
C|DEI|20250708|13:02:19.610074|S|100|15.68|0|100
C|DEI|20250708|13:03:04.339875|S|100|15.685|0|100
C|DEI|20250708|13:14:13.081807|S|18|15.67|0|18
C|DEI|20250708|14:01:03.860858|S|85|15.6|0|85
C|DEI|20250708|14:06:17.003788|S|4|15.64|0|4
C|DEI|20250708|14:26:54.258437|S|100|15.65|0|100
C|DEI|20250708|14:59:09.865332|S|16|15.67|0|16
C|DEI|20250708|15:17:27.847849|S|54|15.72|0|54
C|DEI|20250708|15:29:05.366312|S|23|15.76|0|23
C|DEI|20250708|15:31:25.769928|S|6|15.775|0|6
C|DEI|20250708|15:31:26.364550|S|6|15.775|0|6
C|DEI|20250708|15:36:55.744036|S|1|15.73|0|1
C|DEI|20250708|15:39:15.860165|S|4|15.7|0|4
C|DEI|20250708|15:40:26.345306|S|13|15.71|0|13
C|DEI|20250708|15:40:35.146665|S|16|15.705|0|16
C|DEI|20250708|15:42:20.986702|S|16|15.7|0|16
C|DEI|20250708|15:44:01.212732|S|5|15.72|0|5
C|DEI|20250708|15:45:34.845285|S|1|15.72|0|1
C|DEI|20250708|15:48:33.494875|S|11|15.695|0|11
C|DEI|20250708|15:50:38.058143|S|100|15.68|0|100
C|DEI|20250708|15:54:18.315325|S|85|15.66|0|85
C|DEI|20250708|15:54:20.256764|S|85|15.66|0|85
C|DEI|20250708|15:54:20.875048|S|100|15.66|0|100
C|DEI|20250708|15:54:21.030033|S|100|15.66|0|100
C|DEI|20250708|15:54:30.093287|S|100|15.66|0|100
C|DEI|20250708|15:57:05.766023|S|7|15.66|0|7
C|DEI|20250708|15:57:07.903716|S|2|15.66|0|2
C|DEI|20250708|15:57:29.191237|S|21|15.65|0|21
C|DEI|20250708|15:57:53.107702|S|100|15.65|0|100
C|DEI|20250708|15:57:53.107702|S|5|15.65|0|5
C|DEI|20250708|15:57:53.107702|S|3|15.65|0|3
C|DEI|20250708|15:58:19.908627|S|13|15.65|0|13
C|DEI|20250708|15:58:42.978486|S|2|15.67|0|2
C|DEI|20250708|15:58:43.996411|S|2|15.67|0|2
C|DEI|20250708|15:58:45.064271|S|1|15.67|0|1
C|DEI|20250708|15:58:46.460096|S|92|15.685|0|92
C|DEI|20250708|15:58:47.258279|S|100|15.68|0|100
C|DEI|20250708|15:58:53.634807|S|100|15.675|0|100
C|DEI|20250708|15:58:55.712887|S|65|15.67|0|65
C|DEI|20250708|15:59:09.360977|S|68|15.66|0|68
C|DEI|20250708|15:59:09.696526|S|8|15.66|0|8
C|DEI|20250708|15:59:10.819960|S|28|15.66|0|28
C|DEI|20250708|15:59:12.917064|S|2|15.66|0|2
C|DEI|20250708|15:59:15.755436|S|2|15.66|0|2
C|DEI|20250708|15:59:21.785453|S|4|15.65|0|4
C|DEI|20250708|15:59:25.807461|S|21|15.66|0|21
C|DEI|20250708|15:59:28.733972|S|70|15.66|0|70
C|DEI|20250708|15:59:30.810856|S|1|15.66|0|1
C|DEI|20250708|15:59:33.377904|S|2|15.66|0|2
C|DEI|20250708|15:59:33.564089|S|13|15.66|0|13
C|DEI|20250708|15:59:38.465338|S|100|15.645|0|100
C|DEI|20250708|15:59:38.465391|S|100|15.645|0|100
C|DEI|20250708|15:59:38.515715|S|100|15.645|0|100
C|DEI|20250708|15:59:39.296507|S|8|15.65|0|8
C|DEI|20250708|15:59:46.609093|S|8|15.64|0|8
C|DEI|20250708|15:59:47.671206|S|2|15.64|0|2
C|DEI|20250708|15:59:50.004183|S|2|15.635|0|2
C|DEI|20250708|15:59:50.012964|S|7|15.63|0|7
C|DEI|20250708|15:59:50.020461|S|4|15.63|0|4
C|DEI|20250708|15:59:50.030731|S|4|15.63|0|4
C|DEI|20250708|15:59:50.086540|S|5|15.63|0|5
C|DEI|20250708|15:59:50.230908|S|31|15.625|0|31
C|DEI|20250708|15:59:50.266248|S|4|15.625|0|4
C|DEI|20250708|15:59:51.839133|S|71|15.63|0|71
C|DEI|20250708|15:59:55.089795|S|57|15.635|0|57
C|DEI|20250708|15:59:55.093924|S|6|15.635|0|6
C|DEI|20250708|15:59:55.385135|S|100|15.64|0|100
C|DEI|20250708|15:59:55.385135|S|100|15.64|0|100
C|DEI|20250708|15:59:55.729769|S|65|15.64|0|65
C|DEI|20250708|15:59:56.481768|S|7|15.635|0|7
C|DEI|20250708|15:59:59.132968|S|17|15.635|0|17
C|DELL|20250708|09:32:50.424267|S|84|126.14|0|84
C|DELL|20250708|09:34:26.965336|S|100|125.84|0|100
C|DELL|20250708|09:34:27.048724|S|59|125.87|0|59
C|DELL|20250708|09:36:49.714183|S|100|124.24|0|100
C|DELL|20250708|09:37:45.694025|S|100|124.72|0|100
C|DELL|20250708|09:38:13.991502|S|100|124.7|0|100
C|DELL|20250708|09:38:18.003207|S|150|124.7|0|150
C|DELL|20250708|09:38:25.194917|S|4|124.67|0|4
C|DELL|20250708|09:38:44.859749|S|4|124.67|0|4
C|DELL|20250708|09:39:35.755784|S|100|124.34|0|100
C|DELL|20250708|09:50:16.626014|S|100|124.32|0|100
C|DELL|20250708|09:51:08.381597|S|2|124.13|0|2
C|DELL|20250708|09:51:08.381643|S|23|124.13|0|23
C|DELL|20250708|09:51:08.381643|S|25|124.13|0|25
C|DELL|20250708|09:53:43.288485|S|50|124.33|0|50
C|DELL|20250708|10:01:00.173245|S|34|124.26|0|34
C|DELL|20250708|10:01:00.173246|S|35|124.27|0|35
C|DELL|20250708|10:01:00.173246|S|34|124.26|0|34
C|DELL|20250708|10:03:13.278555|S|100|124.12|0|100
C|DELL|20250708|10:08:10.668324|S|153|123.375|0|153
C|DELL|20250708|10:08:17.073908|S|100|123.33|0|100
C|DELL|20250708|10:09:01.141860|S|100|123.11|0|100
C|DELL|20250708|10:09:44.754651|S|100|123.12|0|100
C|DELL|20250708|10:14:26.813457|S|100|123.2|0|100
C|DELL|20250708|10:14:26.813463|S|100|123.2|0|100
C|DELL|20250708|10:15:58.098219|S|1|123.11|0|1
C|DELL|20250708|10:18:09.146874|S|100|123.135|0|100
C|DELL|20250708|10:22:11.168185|S|80|122.96|0|80
C|DELL|20250708|10:25:59.781730|S|100|122.575|0|100
C|DELL|20250708|10:31:31.660876|S|100|123.09|0|100
C|DELL|20250708|10:49:39.991954|S|100|123.4|0|100
C|DELL|20250708|10:53:08.980960|S|10|123.39|0|10
C|DELL|20250708|10:54:36.776589|S|15|123.41|0|15
C|DELL|20250708|10:55:50.388825|S|22|123.45|0|22
C|DELL|20250708|10:55:50.388867|S|78|123.45|0|78
C|DELL|20250708|10:57:09.918024|S|32|123.67|0|32
C|DELL|20250708|10:57:10.819456|S|268|123.67|0|268
C|DELL|20250708|11:03:25.468053|S|10|124.15|0|10
C|DELL|20250708|11:03:25.468155|S|14|124.15|0|14
C|DELL|20250708|11:04:55.002615|S|100|124.06|0|100
C|DELL|20250708|11:09:46.320472|S|1|124.21|0|1
C|DELL|20250708|11:09:50.442212|S|1|124.22|0|1
C|DELL|20250708|11:09:53.242750|S|67|124.2|0|67
C|DELL|20250708|11:09:53.322946|S|1|124.2|0|1
C|DELL|20250708|11:09:53.792839|S|32|124.2|0|32
C|DELL|20250708|11:09:53.792839|S|16|124.2|0|16
C|DELL|20250708|11:09:54.825662|S|84|124.2|0|84
C|DELL|20250708|11:10:53.271998|S|100|124.07|0|100
C|DELL|20250708|11:13:14.818121|S|2|124.02|0|2
C|DELL|20250708|11:15:42.451914|S|100|124.1|0|100
C|DELL|20250708|11:21:58.225829|S|6|123.78|0|6
C|DELL|20250708|11:28:04.169152|S|200|123.9|0|200
C|DELL|20250708|11:28:04.169161|S|56|123.9|0|56
C|DELL|20250708|11:31:40.056039|S|1|123.82|0|1
C|DELL|20250708|11:34:23.367447|S|100|123.805|0|100
C|DELL|20250708|11:39:04.179305|S|2|123.86|0|2
C|DELL|20250708|11:39:22.696880|S|100|123.82|0|100
C|DELL|20250708|11:39:43.805992|S|100|123.885|0|100
C|DELL|20250708|11:42:00.132182|S|5|123.85|0|5
C|DELL|20250708|11:42:00.132724|S|4|123.85|0|4
C|DELL|20250708|11:42:00.132733|S|5|123.85|0|5
C|DELL|20250708|11:42:00.132763|S|5|123.86|0|5
C|DELL|20250708|11:44:26.712923|S|100|123.785|0|100
C|DELL|20250708|11:52:27.864001|S|100|123.72|0|100
C|DELL|20250708|11:55:47.793332|S|6|123.64|0|6
C|DELL|20250708|11:55:58.050971|S|1|123.64|0|1
C|DELL|20250708|12:00:28.042230|S|117|123.93|0|117
C|DELL|20250708|12:05:59.812965|S|2|124|0|2
C|DELL|20250708|12:35:00.457642|S|1|124.28|0|1
C|DELL|20250708|12:36:48.298021|S|100|124.19|0|100
C|DELL|20250708|12:40:58.091635|S|1|124.23|0|1
C|DELL|20250708|12:44:12.144118|S|100|124.345|0|100
C|DELL|20250708|13:17:16.309263|S|100|123.91|0|100
C|DELL|20250708|13:17:16.309776|S|50|123.91|0|50
C|DELL|20250708|14:00:55.059156|S|2|123.89|0|2
C|DELL|20250708|14:39:56.580286|S|1|123.7|0|1
C|DELL|20250708|14:40:25.347097|S|1|123.69|0|1
C|DELL|20250708|14:58:30.521015|S|100|123.68|0|100
C|DELL|20250708|14:58:30.521955|S|50|123.68|0|50
C|DELL|20250708|15:03:02.202355|S|62|123.72|0|62
C|DELL|20250708|15:20:00.246584|S|100|123.82|0|100
C|DELL|20250708|15:35:51.325164|S|100|124.03|0|100
C|DELL|20250708|15:36:03.264489|S|100|124.02|0|100
C|DELL|20250708|15:36:27.675242|S|85|124.03|0|85
C|DELL|20250708|15:37:29.802184|S|37|124.02|0|37
C|DELL|20250708|15:50:08.251661|S|100|124.49|0|100
C|DELL|20250708|15:50:10.013819|S|1|124.52|0|1
C|DELL|20250708|15:50:56.378923|S|100|124.305|0|100
C|DELL|20250708|15:53:31.469645|S|27|124.435|0|27
C|DELL|20250708|15:53:31.469916|S|39|124.44|0|39
C|DELL|20250708|15:57:45.502912|S|5|124.38|0|5
C|DELL|20250708|15:58:00.958167|S|100|124.35|0|100
C|DELL|20250708|15:59:40.178062|S|73|124.48|0|73
C|DELL|20250708|15:59:46.538260|S|150|124.48|0|150
C|DENN|20250708|10:39:55.966610|S|69|4.43|0|69
C|DENN|20250708|11:05:27.852985|S|100|4.425|0|100
C|DENN|20250708|11:34:19.954232|S|2|4.39|0|2
C|DENN|20250708|11:45:27.425059|S|63|4.41|0|63
C|DENN|20250708|11:47:16.155089|S|47|4.42|0|47
C|DENN|20250708|11:48:02.874138|S|97|4.42|0|97
C|DENN|20250708|11:48:41.318659|S|24|4.42|0|24
C|DENN|20250708|12:00:57.408043|S|5|4.41|0|5
C|DENN|20250708|12:00:58.008551|S|1|4.41|0|1
C|DENN|20250708|12:35:53.205188|S|6|4.41|0|6
C|DENN|20250708|12:35:57.068813|S|5|4.41|0|5
C|DENN|20250708|12:36:36.966415|S|100|4.41|0|100
C|DENN|20250708|12:40:57.032209|S|5|4.41|0|5
C|DENN|20250708|12:45:27.466998|S|1|4.4|0|1
C|DENN|20250708|12:51:04.918948|S|100|4.4|0|100
C|DENN|20250708|13:18:17.835765|S|24|4.35|0|24
C|DENN|20250708|13:18:56.382622|S|24|4.35|0|24
C|DENN|20250708|13:19:13.524194|S|52|4.35|0|52
C|DENN|20250708|13:30:24.157914|S|12|4.36|0|12
C|DENN|20250708|13:48:39.078165|S|87|4.36|0|87
C|DENN|20250708|13:52:59.020512|S|29|4.37|0|29
C|DENN|20250708|13:52:59.020512|S|84|4.37|0|84
C|DENN|20250708|14:00:16.407756|S|17|4.38|0|17
C|DENN|20250708|14:02:35.132202|S|17|4.38|0|17
C|DENN|20250708|14:08:18.817874|S|17|4.39|0|17
C|DENN|20250708|14:09:43.824575|S|1|4.4|0|1
C|DENN|20250708|14:13:06.141977|S|17|4.4|0|17
C|DENN|20250708|14:17:12.545012|S|1|4.4|0|1
C|DENN|20250708|14:37:50.021077|S|100|4.4|0|100
C|DENN|20250708|14:38:23.166945|S|17|4.4|0|17
C|DENN|20250708|14:39:09.298572|S|83|4.4|0|83
C|DENN|20250708|14:39:28.744847|S|17|4.4|0|17
C|DENN|20250708|14:39:57.428101|S|1|4.395|0|1
C|DENN|20250708|14:57:33.778802|S|11|4.39|0|11
C|DENN|20250708|15:23:13.206635|S|100|4.38|0|100
C|DENN|20250708|15:23:39.146328|S|58|4.38|0|58
C|DENN|20250708|15:28:33.256261|S|100|4.4|0|100
C|DENN|20250708|15:29:34.873528|S|100|4.4|0|100
C|DENN|20250708|15:30:38.398016|S|100|4.4|0|100
C|DENN|20250708|15:38:41.213520|S|100|4.39|0|100
C|DENN|20250708|15:51:51.699291|S|100|4.38|0|100
C|DENN|20250708|15:52:41.842822|S|92|4.375|0|92
C|DENN|20250708|15:52:59.958755|S|100|4.375|0|100
C|DENN|20250708|15:53:04.256597|S|91|4.375|0|91
C|DENN|20250708|15:53:18.047849|S|97|4.375|0|97
C|DENN|20250708|15:53:29.091843|S|82|4.375|0|82
C|DENN|20250708|15:53:45.053805|S|100|4.375|0|100
C|DENN|20250708|15:54:15.531093|S|100|4.375|0|100
C|DENN|20250708|15:54:29.703465|S|92|4.375|0|92
C|DENN|20250708|15:54:35.268228|S|87|4.375|0|87
C|DENN|20250708|15:54:44.672521|S|93|4.375|0|93
C|DENN|20250708|15:55:03.547128|S|100|4.37|0|100
C|DENN|20250708|15:55:23.535665|S|100|4.38|0|100
C|DENN|20250708|15:55:34.393472|S|100|4.375|0|100
C|DENN|20250708|15:55:39.191714|S|8|4.38|0|8
C|DENN|20250708|15:55:40.501545|S|6|4.38|0|6
C|DENN|20250708|15:55:41.810603|S|6|4.38|0|6
C|DENN|20250708|15:55:43.117137|S|6|4.38|0|6
C|DENN|20250708|15:55:44.413390|S|6|4.38|0|6
C|DENN|20250708|15:55:45.720019|S|6|4.38|0|6
C|DENN|20250708|15:55:45.746248|S|89|4.375|0|89
C|DENN|20250708|15:55:46.422997|S|100|4.375|0|100
C|DENN|20250708|15:56:19.138261|S|93|4.375|0|93
C|DENN|20250708|15:58:48.377450|S|15|4.39|0|15
C|DENN|20250708|15:59:07.091980|S|42|4.39|0|42
C|DENN|20250708|15:59:10.916980|S|11|4.39|0|11
C|DENN|20250708|15:59:12.306082|S|3|4.39|0|3
C|DENN|20250708|15:59:13.023249|S|2|4.39|0|2
C|DENN|20250708|15:59:14.047988|S|4|4.39|0|4
C|DENN|20250708|15:59:15.057699|S|4|4.39|0|4
C|DENN|20250708|15:59:15.978217|S|4|4.39|0|4
C|DENN|20250708|15:59:16.681881|S|15|4.39|0|15
C|DENN|20250708|15:59:18.011935|S|100|4.39|0|100
C|DENN|20250708|15:59:19.824936|S|3|4.39|0|3
C|DENN|20250708|15:59:20.653838|S|3|4.39|0|3
C|DENN|20250708|15:59:21.186324|S|94|4.39|0|94
C|DENN|20250708|15:59:30.014068|S|100|4.39|0|100
C|DENN|20250708|15:59:30.556332|S|3|4.39|0|3
C|DENN|20250708|15:59:31.467653|S|3|4.39|0|3
C|DENN|20250708|15:59:31.706445|S|1|4.39|0|1
C|DENN|20250708|15:59:32.327806|S|4|4.39|0|4
C|DENN|20250708|15:59:54.050995|S|94|4.38|0|94
C|DENN|20250708|15:59:54.672851|S|100|4.39|0|100
C|DENN|20250708|15:59:57.732279|S|16|4.38|0|16
C|DENN|20250708|15:59:57.732704|S|1|4.38|0|1
C|DEO|20250708|09:30:30.612837|S|11|103.64|0|11
C|DEO|20250708|09:30:30.612848|S|11|103.64|0|11
C|DEO|20250708|09:43:00.568271|S|100|104.37|0|100
C|DEO|20250708|09:51:58.725307|S|100|104.41|0|100
C|DEO|20250708|09:54:18.868313|S|1|104.54|0|1
C|DEO|20250708|10:10:04.449152|S|116|104.36|0|116
C|DEO|20250708|10:27:19.482086|S|1|104.97|0|1
C|DEO|20250708|10:30:01.802222|S|120|104.96|0|120
C|DEO|20250708|10:33:05.126620|S|1|105.01|0|1
C|DEO|20250708|10:45:26.247391|S|100|104.95|0|100
C|DEO|20250708|10:47:00.306594|S|120|104.95|0|120
C|DEO|20250708|11:54:52.833332|S|100|105.65|0|100
C|DEO|20250708|12:12:25.054611|S|100|105.275|0|100
C|DEO|20250708|12:13:11.602423|S|100|105.29|0|100
C|DEO|20250708|12:13:18.008135|S|100|105.29|0|100
C|DEO|20250708|12:42:33.032070|S|120|105.16|0|120
C|DEO|20250708|12:43:09.359792|S|1|105.2|0|1
C|DEO|20250708|13:46:48.441885|S|100|104.875|0|100
C|DEO|20250708|13:59:39.003190|S|100|104.855|0|100
C|DEO|20250708|13:59:54.003169|S|118|104.855|0|118
C|DEO|20250708|14:10:58.760906|S|8|104.9|0|8
C|DEO|20250708|14:10:58.760926|S|8|104.9|0|8
C|DEO|20250708|14:10:58.761450|S|100|104.9|0|100
C|DEO|20250708|14:10:58.761450|S|117|104.9|0|117
C|DEO|20250708|15:57:53.707187|S|50|105.17|0|50
C|DEO|20250708|15:58:23.943165|S|100|105.14|0|100
C|DEO|20250708|15:58:23.943593|S|20|105.14|0|20
C|DEO|20250708|15:59:31.521124|S|102|105.13|0|102
C|DEO|20250708|15:59:31.521726|S|18|105.13|0|18
C|DEO|20250708|15:59:57.821216|S|12|105.18|0|12
C|DEO|20250708|15:59:57.921846|S|12|105.18|0|12
C|DFAC|20250708|10:03:36.967687|S|100|36.23|0|100
C|DFAC|20250708|10:23:01.685382|S|200|36.24|0|200
C|DFAC|20250708|10:32:06.432207|S|1|36.24|0|1
C|DFAC|20250708|10:45:33.141558|S|200|36.24|0|200
C|DFAC|20250708|12:09:47.164582|S|100|36.265|0|100
C|DFAC|20250708|12:22:08.076278|S|300|36.32|0|300
C|DFAC|20250708|13:23:54.140947|S|100|36.27|0|100
C|DFAC|20250708|14:05:49.119133|S|75|36.3|0|75
C|DFAC|20250708|14:37:02.023579|S|200|36.28|0|200
C|DFAC|20250708|14:37:12.221824|S|100|36.28|0|100
C|DFAC|20250708|14:37:22.306531|S|100|36.275|0|100
C|DFAC|20250708|15:48:04.990817|S|600|36.26|0|600
C|DFAC|20250708|15:48:29.809076|S|100|36.26|0|100
C|DFAC|20250708|15:50:03.005641|S|100|36.27|0|100
C|DFAC|20250708|15:59:04.024234|S|14|36.24|0|14
C|DFAE|20250708|11:32:26.275086|S|100|28.98|0|100
C|DFAE|20250708|11:32:27.891031|S|100|28.98|0|100
C|DFAE|20250708|11:32:36.764606|S|100|28.98|0|100
C|DFAE|20250708|11:32:46.639957|S|100|28.98|0|100
C|DFAE|20250708|15:11:44.915208|S|100|29.02|0|100
C|DFAI|20250708|09:40:54.694418|S|100|34.36|0|100
C|DFAI|20250708|09:51:36.349929|S|100|34.45|0|100
C|DFAI|20250708|09:52:29.835036|S|100|34.45|0|100
C|DFAI|20250708|10:26:15.042597|S|300|34.38|0|300
C|DFAI|20250708|10:40:15.167435|S|100|34.44|0|100
C|DFAI|20250708|10:41:40.024692|S|100|34.44|0|100
C|DFAI|20250708|10:42:31.414120|S|100|34.43|0|100
C|DFAI|20250708|10:42:47.495645|S|100|34.43|0|100
C|DFAI|20250708|10:43:38.307330|S|51|34.43|0|51
C|DFAI|20250708|11:25:45.622754|S|100|34.45|0|100
C|DFAI|20250708|11:26:15.091979|S|100|34.45|0|100
C|DFAI|20250708|11:27:44.020767|S|100|34.44|0|100
C|DFAI|20250708|11:27:53.953853|S|100|34.44|0|100
C|DFAI|20250708|11:30:06.608108|S|100|34.43|0|100
C|DFAI|20250708|11:36:40.407708|S|100|34.48|0|100
C|DFAI|20250708|11:42:19.335960|S|100|34.495|0|100
C|DFAI|20250708|11:42:21.763943|S|100|34.5|0|100
C|DFAI|20250708|11:42:42.381636|S|100|34.5|0|100
C|DFAI|20250708|12:04:36.293067|S|32|34.515|0|32
C|DFAI|20250708|13:04:06.034096|S|100|34.535|0|100
C|DFAI|20250708|13:05:47.758888|S|79|34.52|0|79
C|DFAI|20250708|13:14:33.630652|S|100|34.515|0|100
C|DFAI|20250708|13:18:55.344251|S|36|34.49|0|36
C|DFAI|20250708|13:23:40.202714|S|100|34.515|0|100
C|DFAI|20250708|13:35:45.548257|S|100|34.52|0|100
C|DFAI|20250708|13:36:58.202107|S|2|34.53|0|2
C|DFAI|20250708|13:40:08.878156|S|100|34.52|0|100
C|DFAI|20250708|13:40:09.407885|S|100|34.52|0|100
C|DFAI|20250708|13:40:42.225146|S|100|34.52|0|100
C|DFAI|20250708|13:40:42.763040|S|100|34.52|0|100
C|DFAI|20250708|13:40:45.761440|S|100|34.52|0|100
C|DFAI|20250708|13:42:28.848034|S|100|34.53|0|100
C|DFAI|20250708|13:42:31.849267|S|100|34.525|0|100
C|DFAI|20250708|13:44:19.496697|S|100|34.53|0|100
C|DFAI|20250708|13:44:34.515597|S|100|34.53|0|100
C|DFAI|20250708|13:47:14.906311|S|69|34.52|0|69
C|DFAI|20250708|13:51:19.362881|S|43|34.535|0|43
C|DFAI|20250708|13:52:44.742375|S|200|34.54|0|200
C|DFAI|20250708|13:52:46.301211|S|200|34.54|0|200
C|DFAI|20250708|13:55:05.380043|S|100|34.55|0|100
C|DFAI|20250708|13:59:29.001527|S|100|34.55|0|100
C|DFAI|20250708|14:01:33.930739|S|100|34.55|0|100
C|DFAI|20250708|14:01:48.049803|S|100|34.55|0|100
C|DFAI|20250708|14:01:48.400681|S|100|34.55|0|100
C|DFAI|20250708|14:01:48.685968|S|100|34.55|0|100
C|DFAI|20250708|14:01:48.986225|S|100|34.55|0|100
C|DFAI|20250708|14:01:49.286450|S|100|34.55|0|100
C|DFAI|20250708|14:01:49.586666|S|100|34.55|0|100
C|DFAI|20250708|14:01:52.329940|S|100|34.55|0|100
C|DFAI|20250708|14:01:53.571707|S|100|34.55|0|100
C|DFAI|20250708|14:03:46.408529|S|100|34.55|0|100
C|DFAI|20250708|14:18:10.345781|S|100|34.555|0|100
C|DFAI|20250708|14:19:18.789965|S|100|34.55|0|100
C|DFAI|20250708|14:21:47.145777|S|100|34.55|0|100
C|DFAI|20250708|14:21:47.449751|S|200|34.55|0|200
C|DFAI|20250708|14:21:47.671152|S|200|34.55|0|200
C|DFAI|20250708|14:21:48.751946|S|100|34.545|0|100
C|DFAI|20250708|14:22:02.588497|S|100|34.55|0|100
C|DFAI|20250708|14:22:03.310540|S|100|34.545|0|100
C|DFAI|20250708|14:22:03.436448|S|100|34.55|0|100
C|DFAI|20250708|14:23:26.114185|S|100|34.55|0|100
C|DFAI|20250708|14:24:17.481348|S|100|34.55|0|100
C|DFAI|20250708|14:34:18.723878|S|100|34.525|0|100
C|DFAI|20250708|14:35:33.842061|S|100|34.53|0|100
C|DFAI|20250708|14:36:07.660479|S|100|34.535|0|100
C|DFAI|20250708|14:37:07.187825|S|100|34.545|0|100
C|DFAI|20250708|14:44:59.352824|S|100|34.54|0|100
C|DFAI|20250708|14:53:49.850529|S|100|34.56|0|100
C|DFAI|20250708|15:01:18.464547|S|100|34.56|0|100
C|DFAI|20250708|15:04:03.624795|S|100|34.56|0|100
C|DFAI|20250708|15:06:18.597197|S|100|34.56|0|100
C|DFAI|20250708|15:06:33.189522|S|38|34.56|0|38
C|DFAI|20250708|15:10:09.777415|S|100|34.54|0|100
C|DFAI|20250708|15:10:56.294385|S|100|34.54|0|100
C|DFAI|20250708|15:17:43.456301|S|100|34.54|0|100
C|DFAI|20250708|15:20:19.095756|S|100|34.545|0|100
C|DFAI|20250708|15:20:24.483100|S|100|34.545|0|100
C|DFAI|20250708|15:26:03.258313|S|100|34.53|0|100
C|DFAI|20250708|15:31:24.896294|S|100|34.53|0|100
C|DFAI|20250708|15:32:32.222260|S|100|34.53|0|100
C|DFAI|20250708|15:32:51.977503|S|32|34.53|0|32
C|DFAI|20250708|15:32:51.977503|S|68|34.53|0|68
C|DFAI|20250708|15:32:56.971059|S|100|34.53|0|100
C|DFAI|20250708|15:33:32.680236|S|600|34.54|0|600
C|DFAI|20250708|15:33:38.917956|S|100|34.535|0|100
C|DFAI|20250708|15:34:21.176028|S|100|34.54|0|100
C|DFAI|20250708|15:39:23.303451|S|88|34.535|0|88
C|DFAI|20250708|15:39:35.354233|S|88|34.535|0|88
C|DFAI|20250708|15:39:46.274124|S|88|34.535|0|88
C|DFAI|20250708|15:39:58.242668|S|88|34.535|0|88
C|DFAI|20250708|15:40:10.289687|S|88|34.535|0|88
C|DFAI|20250708|15:40:22.502627|S|88|34.535|0|88
C|DFAI|20250708|15:40:34.138734|S|88|34.535|0|88
C|DFAI|20250708|15:40:46.183383|S|88|34.535|0|88
C|DFAI|20250708|15:45:49.372846|S|100|34.525|0|100
C|DFAI|20250708|15:45:53.781654|S|100|34.53|0|100
C|DFAI|20250708|15:46:36.191260|S|80|34.53|0|80
C|DFAI|20250708|15:49:00.560284|S|100|34.535|0|100
C|DFAI|20250708|15:49:38.356106|S|100|34.54|0|100
C|DFAI|20250708|15:51:31.910265|S|100|34.54|0|100
C|DFAI|20250708|15:51:32.065317|S|100|34.535|0|100
C|DFAI|20250708|15:51:47.421784|S|100|34.535|0|100
C|DFAI|20250708|15:52:15.240032|S|100|34.53|0|100
C|DFAI|20250708|15:52:20.373152|S|100|34.53|0|100
C|DFAI|20250708|15:57:13.400132|S|100|34.54|0|100
C|DFAI|20250708|15:58:39.326613|S|200|34.545|0|200
C|DFAI|20250708|15:58:39.328154|S|100|34.545|0|100
C|DFAI|20250708|15:59:36.128142|S|100|34.54|0|100
C|DFAI|20250708|15:59:55.690612|S|100|34.54|0|100
C|DFAI|20250708|15:59:58.007716|S|100|34.54|0|100
C|DFAR|20250708|09:53:13.584059|S|100|23.47|0|100
C|DFAR|20250708|12:46:40.839540|S|250|23.47|0|250
C|DFAR|20250708|12:46:40.840302|S|250|23.47|0|250
C|DFAU|20250708|15:50:10.754327|S|100|42.67|0|100
C|DFAU|20250708|15:50:38.121952|S|100|42.67|0|100
C|DFAU|20250708|15:50:39.158689|S|100|42.67|0|100
C|DFAU|20250708|15:50:40.242907|S|100|42.67|0|100
C|DFAU|20250708|15:54:44.412886|S|100|42.65|0|100
C|DFAU|20250708|15:57:18.064175|S|28|42.66|0|28
C|DFAU|20250708|15:59:40.735398|S|100|42.66|0|100
C|DFAW|20250708|09:48:47.293271|S|422|67.62|0|422
C|DFAW|20250708|10:25:52.238772|S|1|67.46|0|1
C|DFAX|20250708|11:01:49.832686|S|100|29.37|0|100
C|DFAX|20250708|11:01:49.832686|S|100|29.37|0|100
C|DFAX|20250708|11:57:02.706729|S|100|29.435|0|100
C|DFAX|20250708|14:50:24.718451|S|33|29.47|0|33
C|DFAX|20250708|15:58:12.021355|S|134|29.46|0|134
C|DFAX|20250708|15:59:52.969929|S|7|29.46|0|7
C|DFCA|20250708|14:21:08.076218|S|96|49.3|0|96
C|DFCA|20250708|14:21:08.078382|S|4|49.3|0|4
C|DFCA|20250708|14:21:12.177304|S|200|49.3|0|200
C|DFCA|20250708|15:23:08.797445|S|9|49.3|0|9
C|DFCA|20250708|15:23:08.798850|S|91|49.3|0|91
C|DFCA|20250708|15:45:34.280128|S|100|49.29|0|100
C|DFCF|20250708|10:04:03.505450|S|93|41.95|0|93
C|DFCF|20250708|12:06:06.344057|S|100|41.94|0|100
C|DFCF|20250708|12:32:03.506018|S|100|41.94|0|100
C|DFCF|20250708|12:32:03.606634|S|100|41.94|0|100
C|DFCF|20250708|14:27:42.253505|S|100|41.93|0|100
C|DFDV|20250708|09:35:40.980743|S|10|23.8|0|10
C|DFDV|20250708|09:35:40.980816|S|10|23.8|0|10
C|DFDV|20250708|09:35:40.980877|S|10|23.8|0|10
C|DFDV|20250708|09:35:40.980939|S|10|23.8|0|10
C|DFDV|20250708|09:49:06.724563|S|100|24.47|0|100
C|DFDV|20250708|10:12:00.034963|S|2|22.715|0|2
C|DFDV|20250708|10:12:00.034976|S|98|22.715|0|98
C|DFDV|20250708|10:16:46.279191|S|29|22.18|0|29
C|DFDV|20250708|10:16:46.279191|S|5|22.16|0|5
C|DFDV|20250708|10:18:22.396751|S|100|21.71|0|100
C|DFDV|20250708|10:18:50.374744|S|100|21.61|0|100
C|DFDV|20250708|10:18:50.374776|S|20|21.62|0|20
C|DFDV|20250708|10:18:50.374786|S|62|21.62|0|62
C|DFDV|20250708|10:19:29.898222|S|4|21.66|0|4
C|DFDV|20250708|10:20:41.717954|S|100|21.67|0|100
C|DFDV|20250708|10:26:46.847601|S|24|20.865|0|24
C|DFDV|20250708|10:26:46.850464|S|1|20.86|0|1
C|DFDV|20250708|10:27:05.172167|S|1|20.99|0|1
C|DFDV|20250708|10:27:05.173162|S|99|20.99|0|99
C|DFDV|20250708|10:27:05.640926|S|20|21|0|20
C|DFDV|20250708|10:36:14.144484|S|100|21.17|0|100
C|DFDV|20250708|10:45:42.124410|S|1|21.09|0|1
C|DFDV|20250708|11:03:39.631002|S|100|21.085|0|100
C|DFDV|20250708|11:18:03.666724|S|100|20.63|0|100
C|DFDV|20250708|11:41:23.851835|S|2|20.69|0|2
C|DFDV|20250708|11:57:03.502569|S|7|21.06|0|7
C|DFDV|20250708|11:58:55.742730|S|100|21.04|0|100
C|DFDV|20250708|12:07:20.014115|S|100|20.905|0|100
C|DFDV|20250708|12:39:15.206131|E|1|21|0|1
C|DFDV|20250708|13:49:44.228300|E|1|20.97|0|1
C|DFDV|20250708|14:05:09.817701|S|100|20.77|0|100
C|DFDV|20250708|14:11:09.418243|S|100|20.94|0|100
C|DFDV|20250708|14:30:12.656922|S|100|20.79|0|100
C|DFDV|20250708|14:30:12.656930|S|20|20.79|0|20
C|DFDV|20250708|14:30:12.656951|S|60|20.79|0|60
C|DFDV|20250708|14:58:12.449983|E|1|21|0|1
C|DFDV|20250708|14:59:20.127857|S|16|21.01|0|16
C|DFDV|20250708|14:59:20.143627|S|34|21.02|0|34
C|DFDV|20250708|15:14:29.063134|S|100|20.82|0|100
C|DFDV|20250708|15:21:23.457446|S|100|20.505|0|100
C|DFDV|20250708|15:54:00.046756|S|100|20.21|0|100
C|DFEB|20250708|09:30:17.669627|S|2|44.7|0|2
C|DFEM|20250708|13:52:49.018667|S|100|29.78|0|100
C|DFEN|20250708|10:15:16.685883|S|100|50.84|0|100
C|DFEN|20250708|10:15:16.686059|S|48|50.83|0|48
C|DFEN|20250708|10:15:16.686077|S|52|50.83|0|52
C|DFEN|20250708|10:15:33.309592|S|100|50.43|0|100
C|DFEN|20250708|10:15:33.310100|S|100|50.43|0|100
C|DFEN|20250708|10:15:33.310134|S|100|50.42|0|100
C|DFEN|20250708|10:26:57.029265|S|100|49.32|0|100
C|DFEN|20250708|10:26:57.029675|S|100|49.32|0|100
C|DFEN|20250708|10:26:57.029900|S|100|49.31|0|100
C|DFEN|20250708|10:31:56.640102|S|65|49.25|0|65
C|DFEN|20250708|10:35:23.187972|S|100|49.21|0|100
C|DFEV|20250708|14:59:08.660174|S|100|30.25|0|100
C|DFH|20250708|09:47:48.670201|S|36|26.22|0|36
C|DFH|20250708|09:47:48.699565|S|3|26.22|0|3
C|DFH|20250708|10:05:36.933911|S|4|25.51|0|4
C|DFH|20250708|10:11:24.998080|S|1|25.51|0|1
C|DFH|20250708|10:19:35.004524|S|38|25.67|0|38
C|DFH|20250708|10:30:20.460828|S|100|25.885|0|100
C|DFH|20250708|11:05:24.351623|S|36|26.22|0|36
C|DFH|20250708|13:10:42.477460|S|3|26.08|0|3
C|DFH|20250708|13:45:44.585721|S|36|26.22|0|36
C|DFH|20250708|14:42:41.554990|S|5|26.21|0|5
C|DFH|20250708|15:08:21.295244|S|48|26.28|0|48
C|DFH|20250708|15:37:01.131710|S|100|26.25|0|100
C|DFH|20250708|15:38:19.188537|S|100|26.24|0|100
C|DFH|20250708|15:39:17.673969|S|100|26.225|0|100
C|DFH|20250708|15:42:43.966846|S|5|26.24|0|5
C|DFH|20250708|15:55:01.025760|S|36|26.18|0|36
C|DFH|20250708|15:59:41.491962|S|100|26.27|0|100
C|DFIC|20250708|13:01:12.263575|S|29|31.07|0|29
C|DFIN|20250708|14:07:33.814313|S|1|64.47|0|1
C|DFIN|20250708|14:49:36.557090|S|10|64.25|0|10
C|DFIN|20250708|15:50:04.230560|S|3|63.83|0|3
C|DFIN|20250708|15:50:07.240461|S|3|63.83|0|3
C|DFIN|20250708|15:59:58.084030|S|1|64.24|0|1
C|DFIV|20250708|15:06:13.020458|S|200|43.1|0|200
C|DFIV|20250708|15:06:13.020566|S|45|43.1|0|45
C|DFIV|20250708|15:12:02.801250|S|100|43.07|0|100
C|DFIV|20250708|15:12:10.412160|S|100|43.06|0|100
C|DFIV|20250708|15:20:08.047209|S|192|43.07|0|192
C|DFIV|20250708|15:20:08.049472|S|192|43.07|0|192
C|DFIV|20250708|15:20:08.049472|S|8|43.07|0|8
C|DFIV|20250708|15:22:04.536323|S|100|43.05|0|100
C|DFIV|20250708|15:25:11.471199|S|100|43.05|0|100
C|DFIV|20250708|15:26:09.311769|S|100|43.05|0|100
C|DFIV|20250708|15:31:28.003814|S|100|43.05|0|100
C|DFIV|20250708|15:32:49.436577|S|100|43.06|0|100
C|DFIV|20250708|15:41:51.008083|S|100|43.05|0|100
C|DFIV|20250708|15:45:26.224851|S|100|43.04|0|100
C|DFIV|20250708|15:46:03.589533|S|100|43.05|0|100
C|DFIV|20250708|15:46:42.249000|S|96|43.05|0|96
C|DFIV|20250708|15:48:50.357515|S|50|43.05|0|50
C|DFIV|20250708|15:48:54.965987|S|100|43.06|0|100
C|DFIV|20250708|15:49:08.614174|S|100|43.06|0|100
C|DFIV|20250708|15:50:06.047573|S|100|43.06|0|100
C|DFIV|20250708|15:50:08.046749|S|100|43.06|0|100
C|DFIV|20250708|15:50:09.047082|S|40|43.06|0|40
C|DFIV|20250708|15:54:10.524023|S|100|43.05|0|100
C|DFIV|20250708|15:54:17.455220|S|200|43.06|0|200
C|DFIV|20250708|15:55:51.713450|S|100|43.06|0|100
C|DFIV|20250708|15:55:59.109325|S|83|43.06|0|83
C|DFIV|20250708|15:56:28.509856|S|100|43.05|0|100
C|DFIV|20250708|15:56:53.944101|S|100|43.05|0|100
C|DFIV|20250708|15:56:57.799016|S|99|43.05|0|99
C|DFIV|20250708|15:57:00.552549|S|200|43.06|0|200
C|DFIV|20250708|15:57:00.562617|S|100|43.06|0|100
C|DFIV|20250708|15:57:01.641838|S|100|43.055|0|100
C|DFIV|20250708|15:57:01.641861|S|100|43.055|0|100
C|DFIV|20250708|15:57:05.166747|S|100|43.05|0|100
C|DFIV|20250708|15:57:05.232837|S|100|43.05|0|100
C|DFIV|20250708|15:58:22.747552|S|38|43.05|0|38
C|DFIV|20250708|15:58:22.747552|S|62|43.05|0|62
C|DFIV|20250708|15:58:22.755434|S|200|43.06|0|200
C|DFIV|20250708|15:58:40.051159|S|98|43.05|0|98
C|DFIV|20250708|15:58:40.051159|S|2|43.05|0|2
C|DFIV|20250708|15:58:43.005498|S|200|43.06|0|200
C|DFIV|20250708|15:58:56.051162|S|100|43.05|0|100
C|DFIV|20250708|15:58:56.051162|S|200|43.05|0|200
C|DFIV|20250708|15:58:57.051693|S|97|43.05|0|97
C|DFIV|20250708|15:58:57.051693|S|3|43.05|0|3
C|DFIV|20250708|15:59:03.057306|S|15|43.05|0|15
C|DFIV|20250708|15:59:03.062006|S|100|43.06|0|100
C|DFIV|20250708|15:59:17.332776|S|178|43.06|0|178
C|DFIV|20250708|15:59:54.052968|S|200|43.045|0|200
C|DFIV|20250708|15:59:54.052969|S|100|43.04|0|100
C|DFLV|20250708|10:51:05.818254|S|64|31.51|0|64
C|DFLV|20250708|12:11:28.747539|S|100|31.49|0|100
C|DFLV|20250708|12:21:36.854373|S|300|31.51|0|300
C|DFLV|20250708|12:32:50.698914|S|300|31.56|0|300
C|DFLV|20250708|14:31:50.518705|S|54|31.51|0|54
C|DFNM|20250708|10:11:24.433313|S|100|47.44|0|100
C|DFNM|20250708|10:35:01.192058|S|50|47.45|0|50
C|DFNM|20250708|10:35:01.193410|S|50|47.45|0|50
C|DFNM|20250708|12:00:00.312881|S|100|47.46|0|100
C|DFNM|20250708|12:32:54.003864|S|61|47.44|0|61
C|DFNM|20250708|13:43:56.703946|S|100|47.43|0|100
C|DFNM|20250708|14:41:46.668376|S|100|47.44|0|100
C|DFNM|20250708|15:22:13.973217|S|1|47.45|0|1
C|DFNM|20250708|15:24:49.751852|S|99|47.45|0|99
C|DFNM|20250708|15:24:56.762397|S|100|47.45|0|100
C|DFNM|20250708|15:27:36.533012|S|100|47.45|0|100
C|DFNM|20250708|15:36:39.091312|S|43|47.45|0|43
C|DFNM|20250708|15:37:04.342379|S|31|47.45|0|31
C|DFNM|20250708|15:41:41.086945|S|55|47.45|0|55
C|DFNM|20250708|15:55:00.331363|S|56|47.45|0|56
C|DFSD|20250708|10:41:26.553082|S|100|47.88|0|100
C|DFSD|20250708|10:42:20.342134|S|100|47.88|0|100
C|DFSD|20250708|10:42:21.987403|S|100|47.88|0|100
C|DFSD|20250708|11:00:00.316844|S|26|47.89|0|26
C|DFSD|20250708|11:45:13.983148|S|100|47.88|0|100
C|DFSD|20250708|11:45:22.058113|S|200|47.88|0|200
C|DFSD|20250708|11:56:00.287364|S|100|47.89|0|100
C|DFSD|20250708|12:08:19.101959|S|28|47.89|0|28
C|DFSD|20250708|12:13:56.092569|S|19|47.89|0|19
C|DFSD|20250708|12:14:39.099948|S|53|47.89|0|53
C|DFSD|20250708|12:17:12.335073|S|100|47.89|0|100
C|DFSD|20250708|13:24:09.004243|S|100|47.88|0|100
C|DFSD|20250708|13:24:09.090994|S|200|47.88|0|200
C|DFSD|20250708|13:27:34.571219|S|30|47.88|0|30
C|DFSD|20250708|13:27:37.822739|S|34|47.88|0|34
C|DFSD|20250708|13:27:42.635769|S|38|47.88|0|38
C|DFSD|20250708|13:50:46.329864|S|100|47.88|0|100
C|DFSD|20250708|14:22:16.906691|S|100|47.89|0|100
C|DFSD|20250708|14:22:22.729999|S|200|47.89|0|200
C|DFSD|20250708|14:32:22.005797|S|72|47.88|0|72
C|DFSD|20250708|14:32:59.036543|S|28|47.88|0|28
C|DFSD|20250708|14:33:33.149077|S|41|47.88|0|41
C|DFSD|20250708|14:34:06.940247|S|32|47.88|0|32
C|DFSD|20250708|14:34:39.381459|S|14|47.88|0|14
C|DFSD|20250708|14:35:07.709832|S|14|47.88|0|14
C|DFSD|20250708|14:35:48.422845|S|22|47.88|0|22
C|DFSD|20250708|14:53:16.749560|S|5|47.88|0|5
C|DFSD|20250708|14:55:46.518945|S|100|47.88|0|100
C|DFSD|20250708|14:58:05.998924|S|100|47.88|0|100
C|DFSD|20250708|15:16:55.851493|S|100|47.89|0|100
C|DFSD|20250708|15:28:31.551186|S|100|47.9|0|100
C|DFSD|20250708|15:30:25.992228|S|200|47.9|0|200
C|DFSD|20250708|15:38:22.912321|S|200|47.9|0|200
C|DFSD|20250708|15:46:00.959255|S|200|47.9|0|200
C|DFSD|20250708|15:46:00.983866|S|200|47.9|0|200
C|DFSD|20250708|15:46:01.005453|S|200|47.9|0|200
C|DFSD|20250708|15:48:14.786743|S|200|47.9|0|200
C|DFSD|20250708|15:50:16.591164|S|200|47.9|0|200
C|DFSD|20250708|15:52:02.921734|S|200|47.9|0|200
C|DFSD|20250708|15:53:16.584953|S|200|47.89|0|200
C|DFSD|20250708|15:54:13.757957|S|200|47.9|0|200
C|DFSD|20250708|15:54:13.758519|S|200|47.89|0|200
C|DFSD|20250708|15:57:00.744300|S|200|47.895|0|200
C|DFSD|20250708|15:57:00.745854|S|100|47.895|0|100
C|DFSD|20250708|15:57:59.541638|S|100|47.895|0|100
C|DFSD|20250708|15:57:59.542620|S|100|47.895|0|100
C|DFSD|20250708|15:59:12.047714|S|4|47.89|0|4
C|DFSD|20250708|15:59:16.587192|S|96|47.89|0|96
C|DFSD|20250708|15:59:24.926810|S|200|47.89|0|200
C|DFSD|20250708|15:59:30.928835|S|200|47.89|0|200
C|DFSD|20250708|15:59:35.844741|S|200|47.89|0|200
C|DFSD|20250708|15:59:39.550274|S|200|47.89|0|200
C|DFSD|20250708|15:59:41.951231|S|200|47.89|0|200
C|DFSD|20250708|15:59:43.752797|S|100|47.89|0|100
C|DFSD|20250708|15:59:44.554600|S|100|47.89|0|100
C|DFSD|20250708|15:59:45.777043|S|100|47.89|0|100
C|DFSD|20250708|15:59:46.594270|S|100|47.89|0|100
C|DFSD|20250708|15:59:48.596604|S|100|47.89|0|100
C|DFSD|20250708|15:59:49.907582|S|100|47.89|0|100
C|DFSD|20250708|15:59:50.654865|S|100|47.89|0|100
C|DFSD|20250708|15:59:51.623964|S|100|47.89|0|100
C|DFSD|20250708|15:59:52.935769|S|100|47.89|0|100
C|DFSV|20250708|10:50:02.601292|S|20|30.765|0|20
C|DFSV|20250708|11:01:49.340083|S|100|30.81|0|100
C|DFSV|20250708|12:36:24.931950|S|30|30.86|0|30
C|DFSV|20250708|12:45:29.215446|S|100|30.86|0|100
C|DFSV|20250708|12:56:11.106608|S|100|30.84|0|100
C|DFSV|20250708|14:17:52.496374|S|100|30.86|0|100
C|DFSV|20250708|14:21:11.854760|S|100|30.88|0|100
C|DFSV|20250708|15:37:26.212467|S|100|30.82|0|100
C|DFSV|20250708|15:48:32.850279|S|600|30.775|0|600
C|DFSV|20250708|15:48:32.850414|S|100|30.775|0|100
C|DFSV|20250708|15:50:36.885433|S|600|30.77|0|600
C|DFSV|20250708|15:59:13.942538|S|3|30.74|0|3
C|DG|20250708|09:31:19.258872|S|75|114.875|0|75
C|DG|20250708|09:38:03.047790|S|35|113.43|0|35
C|DG|20250708|10:00:33.409666|S|100|113.32|0|100
C|DG|20250708|10:01:29.734325|S|50|113.13|0|50
C|DG|20250708|10:04:10.752179|S|1|113|0|1
C|DG|20250708|10:04:50.547895|S|100|112.96|0|100
C|DG|20250708|10:07:34.321873|S|100|112.94|0|100
C|DG|20250708|10:11:07.096584|S|100|112.605|0|100
C|DG|20250708|10:11:08.097442|S|141|112.605|0|141
C|DG|20250708|10:11:37.490234|S|100|112.66|0|100
C|DG|20250708|10:12:12.307412|S|100|112.76|0|100
C|DG|20250708|10:16:20.856527|S|100|112.81|0|100
C|DG|20250708|10:47:58.794557|S|100|112.37|0|100
C|DG|20250708|10:53:23.936603|S|100|112.04|0|100
C|DG|20250708|10:53:23.937227|S|100|112.02|0|100
C|DG|20250708|10:53:49.240817|S|6|112.05|0|6
C|DG|20250708|11:02:21.432088|S|130|112.705|0|130
C|DG|20250708|11:03:28.650871|S|50|112.78|0|50
C|DG|20250708|11:03:28.650871|S|40|112.76|0|40
C|DG|20250708|11:03:28.650871|S|10|112.78|0|10
C|DG|20250708|11:11:52.121075|S|100|113.21|0|100
C|DG|20250708|11:22:45.206992|S|190|113.33|0|190
C|DG|20250708|11:22:45.207138|S|50|113.32|0|50
C|DG|20250708|11:36:13.951045|S|25|113.28|0|25
C|DG|20250708|11:37:01.391648|S|100|113.36|0|100
C|DG|20250708|11:44:35.133501|S|100|113.425|0|100
C|DG|20250708|11:47:54.122882|S|100|113.355|0|100
C|DG|20250708|12:02:42.729652|S|75|113.35|0|75
C|DG|20250708|12:02:51.619333|S|100|113.335|0|100
C|DG|20250708|12:03:40.289261|S|100|113.4|0|100
C|DG|20250708|12:22:04.949515|S|100|113.55|0|100
C|DG|20250708|13:14:12.705670|S|100|113.03|0|100
C|DG|20250708|13:21:34.249337|S|100|113.27|0|100
C|DG|20250708|13:21:34.276210|S|100|113.27|0|100
C|DG|20250708|13:27:37.523674|S|50|113.39|0|50
C|DG|20250708|13:27:37.523675|S|50|113.39|0|50
C|DG|20250708|13:30:41.719506|S|50|113.545|0|50
C|DG|20250708|13:30:41.719540|S|50|113.545|0|50
C|DG|20250708|13:58:49.146834|S|1|113.28|0|1
C|DG|20250708|14:21:54.659835|S|57|113.1|0|57
C|DG|20250708|14:21:56.319145|S|6|113.05|0|6
C|DG|20250708|14:21:56.319156|S|6|113.05|0|6
C|DG|20250708|14:22:54.928104|S|100|113.09|0|100
C|DG|20250708|14:27:26.930031|S|7|113.03|0|7
C|DG|20250708|14:27:26.930031|S|100|113.01|0|100
C|DG|20250708|14:38:16.831716|S|100|112.9|0|100
C|DG|20250708|14:38:16.831716|S|100|112.89|0|100
C|DG|20250708|14:39:08.864818|S|35|112.88|0|35
C|DG|20250708|14:46:45.439210|S|100|112.86|0|100
C|DG|20250708|14:46:45.439227|S|75|112.86|0|75
C|DG|20250708|14:46:45.439302|S|100|112.86|0|100
C|DG|20250708|15:10:28.141238|S|50|113.02|0|50
C|DG|20250708|15:10:28.141238|S|50|113.02|0|50
C|DG|20250708|15:13:43.599361|S|100|113.09|0|100
C|DG|20250708|15:25:47.981841|S|100|113.17|0|100
C|DG|20250708|15:25:47.981841|S|17|113.17|0|17
C|DG|20250708|15:25:47.981841|S|100|113.17|0|100
C|DG|20250708|15:25:47.981850|S|33|113.17|0|33
C|DG|20250708|15:27:00.196810|S|3|113.21|0|3
C|DG|20250708|15:34:08.628977|S|100|113.11|0|100
C|DG|20250708|15:43:45.050518|S|2|113.02|0|2
C|DG|20250708|15:52:01.842347|S|57|112.79|0|57
C|DG|20250708|15:52:04.224039|S|36|112.9|0|36
C|DG|20250708|15:55:25.557014|S|100|112.65|0|100
C|DG|20250708|15:55:42.062107|S|2|112.63|0|2
C|DG|20250708|15:57:10.201113|S|100|112.57|0|100
C|DG|20250708|15:58:14.092959|S|13|112.72|0|13
C|DG|20250708|15:59:49.684931|S|56|112.71|0|56
C|DG|20250708|15:59:54.935097|S|12|112.71|0|12
C|DG|20250708|15:59:55.169133|S|50|112.72|0|50
C|DG|20250708|15:59:57.394904|S|6|112.7|0|6
C|DG|20250708|15:59:57.596527|S|6|112.7|0|6
C|DG|20250708|15:59:57.798242|S|6|112.7|0|6
C|DG|20250708|15:59:57.798877|S|12|112.7|0|12
C|DGICA|20250708|15:53:17.675692|S|1|18.86|0|1
C|DGII|20250708|10:10:55.099915|S|13|35.31|0|13
C|DGII|20250708|10:51:51.258727|S|64|35.48|0|64
C|DGII|20250708|11:05:41.464016|S|56|35.49|0|56
C|DGII|20250708|13:29:00.500073|S|6|35.46|0|6
C|DGII|20250708|13:30:05.538134|S|1|35.46|0|1
C|DGII|20250708|13:30:10.723783|S|1|35.46|0|1
C|DGII|20250708|13:30:14.500291|S|1|35.46|0|1
C|DGII|20250708|13:30:19.529920|S|1|35.47|0|1
C|DGII|20250708|13:30:23.867421|S|1|35.47|0|1
C|DGII|20250708|13:30:26.091062|S|2|35.47|0|2
C|DGII|20250708|13:35:37.528641|S|5|35.49|0|5
C|DGII|20250708|13:37:14.032952|S|10|35.54|0|10
C|DGII|20250708|13:37:47.217283|S|1|35.55|0|1
C|DGII|20250708|13:39:00.034918|S|1|35.56|0|1
C|DGII|20250708|13:39:55.262300|S|1|35.56|0|1
C|DGII|20250708|13:40:46.248231|S|3|35.56|0|3
C|DGII|20250708|13:40:46.248231|S|2|35.56|0|2
C|DGII|20250708|13:40:46.248231|S|3|35.56|0|3
C|DGII|20250708|13:45:44.921865|S|1|35.56|0|1
C|DGII|20250708|13:45:44.921865|S|1|35.56|0|1
C|DGII|20250708|13:45:44.921866|S|2|35.56|0|2
C|DGII|20250708|14:50:34.490777|S|2|35.58|0|2
C|DGII|20250708|14:50:34.490777|S|2|35.58|0|2
C|DGII|20250708|14:50:34.491294|S|1|35.58|0|1
C|DGII|20250708|14:50:34.491295|S|4|35.58|0|4
C|DGII|20250708|15:26:06.121839|S|1|35.55|0|1
C|DGII|20250708|15:40:33.152916|S|13|35.37|0|13
C|DGII|20250708|15:48:59.033198|S|5|35.35|0|5
C|DGII|20250708|15:48:59.033198|S|5|35.35|0|5
C|DGNX|20250708|15:31:20.996653|S|10|53|0|10
C|DGNX|20250708|15:31:27.713601|S|28|53.01|0|28
C|DGNX|20250708|15:31:34.017221|S|1|53.01|0|1
C|DGNX|20250708|15:33:19.488337|S|20|53.31|0|20
C|DGNX|20250708|15:33:41.264918|S|1|53.71|0|1
C|DGRO|20250708|09:51:10.150596|S|95|64.82|0|95
C|DGRO|20250708|09:56:05.178466|S|89|64.795|0|89
C|DGRO|20250708|09:56:35.797937|S|82|64.8|0|82
C|DGRO|20250708|10:15:25.300835|S|16|64.74|0|16
C|DGRO|20250708|10:15:25.300845|S|75|64.74|0|75
C|DGRO|20250708|10:15:25.300908|S|9|64.74|0|9
C|DGRO|20250708|10:40:11.803618|S|1|64.845|0|1
C|DGRO|20250708|11:36:37.938711|S|100|64.84|0|100
C|DGRO|20250708|12:55:52.081149|S|89|64.81|0|89
C|DGRO|20250708|12:55:54.977897|S|55|64.81|0|55
C|DGRO|20250708|12:55:54.977909|S|12|64.81|0|12
C|DGRO|20250708|12:55:54.977946|S|33|64.81|0|33
C|DGRO|20250708|13:10:34.132164|S|1|64.695|0|1
C|DGRO|20250708|14:21:09.136413|S|100|64.835|0|100
C|DGRO|20250708|14:30:15.239093|S|1|64.795|0|1
C|DGRO|20250708|15:52:15.042501|S|3|64.73|0|3
C|DGRO|20250708|15:52:18.762417|S|29|64.73|0|29
C|DGRO|20250708|15:52:18.762436|S|22|64.73|0|22
C|DGRO|20250708|15:52:18.762458|S|20|64.73|0|20
C|DGRO|20250708|15:52:18.762506|S|23|64.73|0|23
C|DGRO|20250708|15:52:18.762566|S|14|64.73|0|14
C|DGRO|20250708|15:52:18.763947|S|89|64.73|0|89
C|DGRS|20250708|12:13:42.138282|S|100|48.66|0|100
C|DGS|20250708|15:06:51.001353|S|100|55.53|0|100
C|DGX|20250708|09:30:03.047280|S|100|173.13|0|100
C|DGX|20250708|09:43:23.605456|S|58|174.2|0|58
C|DGX|20250708|09:43:23.605754|S|1|174.2|0|1
C|DGX|20250708|09:45:10.679388|S|58|174.21|0|58
C|DGX|20250708|09:47:27.828051|S|1|174.2|0|1
C|DGX|20250708|09:53:12.119592|S|2|174.15|0|2
C|DGX|20250708|10:04:43.017494|S|38|173.34|0|38
C|DGX|20250708|10:07:09.504325|S|63|173.38|0|63
C|DGX|20250708|10:09:00.023998|S|62|173.38|0|62
C|DGX|20250708|10:15:07.126571|S|1|173.21|0|1
C|DGX|20250708|10:35:28.210605|S|59|173.79|0|59
C|DGX|20250708|10:35:28.210605|S|41|173.89|0|41
C|DGX|20250708|10:35:28.210605|S|100|173.82|0|100
C|DGX|20250708|10:35:28.210605|S|100|173.765|0|100
C|DGX|20250708|10:35:28.210605|S|100|173.84|0|100
C|DGX|20250708|10:35:28.211269|S|50|173.89|0|50
C|DGX|20250708|10:35:28.211299|S|9|173.89|0|9
C|DGX|20250708|10:35:29.172641|S|5|173.755|0|5
C|DGX|20250708|10:35:29.172641|S|100|173.77|0|100
C|DGX|20250708|10:35:42.609847|S|70|174.15|0|70
C|DGX|20250708|10:35:42.826914|S|30|174.15|0|30
C|DGX|20250708|11:02:57.092631|S|77|173.74|0|77
C|DGX|20250708|11:02:57.094372|S|23|173.74|0|23
C|DGX|20250708|11:04:50.317214|S|100|173.63|0|100
C|DGX|20250708|11:04:58.036149|S|1|173.75|0|1
C|DGX|20250708|11:05:23.772941|S|21|173.75|0|21
C|DGX|20250708|11:05:23.772997|S|50|173.75|0|50
C|DGX|20250708|11:05:23.772997|S|2|173.75|0|2
C|DGX|20250708|11:05:27.534293|S|5|173.79|0|5
C|DGX|20250708|11:05:28.199049|S|5|173.79|0|5
C|DGX|20250708|11:05:52.099968|S|1|173.69|0|1
C|DGX|20250708|11:09:35.515400|S|5|173.49|0|5
C|DGX|20250708|11:09:40.684039|S|5|173.47|0|5
C|DGX|20250708|11:09:45.747607|S|5|173.47|0|5
C|DGX|20250708|11:09:50.686888|S|5|173.45|0|5
C|DGX|20250708|11:09:56.410551|S|5|173.45|0|5
C|DGX|20250708|11:10:22.344516|S|5|173.42|0|5
C|DGX|20250708|11:14:53.955025|S|38|173.5|0|38
C|DGX|20250708|11:15:41.792243|S|100|173.53|0|100
C|DGX|20250708|11:15:50.492745|S|9|173.57|0|9
C|DGX|20250708|11:33:13.503240|S|3|173.18|0|3
C|DGX|20250708|11:40:52.773027|S|5|173.31|0|5
C|DGX|20250708|11:43:28.593614|S|1|173.41|0|1
C|DGX|20250708|11:57:09.917641|S|1|173.63|0|1
C|DGX|20250708|12:06:36.100965|S|9|172.98|0|9
C|DGX|20250708|12:18:15.576242|S|4|173.12|0|4
C|DGX|20250708|12:19:14.522677|S|4|173.13|0|4
C|DGX|20250708|12:19:20.829939|S|1|173.13|0|1
C|DGX|20250708|12:20:05.229808|S|65|173.14|0|65
C|DGX|20250708|12:29:57.114830|S|100|173.48|0|100
C|DGX|20250708|12:38:54.915570|S|65|173.43|0|65
C|DGX|20250708|12:39:03.532684|S|48|173.42|0|48
C|DGX|20250708|12:56:35.128482|S|1|172.71|0|1
C|DGX|20250708|13:12:03.480257|S|100|172.66|0|100
C|DGX|20250708|13:52:55.489885|S|1|172.74|0|1
C|DGX|20250708|14:52:00.000823|S|40|173|0|40
C|DGX|20250708|14:52:00.000824|S|22|173|0|22
C|DGX|20250708|14:59:47.066888|S|7|173.09|0|7
C|DGX|20250708|15:29:04.170677|S|100|173.21|0|100
C|DGX|20250708|15:33:50.138117|S|28|173.05|0|28
C|DGX|20250708|15:49:16.033364|S|51|173|0|51
C|DGX|20250708|15:49:16.036375|S|7|173|0|7
C|DGX|20250708|15:52:26.311882|S|40|172.86|0|40
C|DGX|20250708|15:56:05.536837|S|49|172.85|0|49
C|DGX|20250708|15:56:05.536914|S|4|172.86|0|4
C|DGX|20250708|15:56:05.537554|S|2|172.86|0|2
C|DGX|20250708|15:56:05.537554|S|28|172.86|0|28
C|DGX|20250708|15:56:05.537777|S|72|172.86|0|72
C|DGX|20250708|15:56:54.468563|S|61|172.8|0|61
C|DGX|20250708|15:57:00.301583|S|39|172.8|0|39
C|DGX|20250708|15:57:49.833434|S|100|172.78|0|100
C|DGX|20250708|15:59:00.008891|S|10|172.73|0|10
C|DGX|20250708|15:59:00.009296|S|43|172.73|0|43
C|DGX|20250708|15:59:31.466690|S|44|172.745|0|44
C|DGX|20250708|15:59:44.468189|S|9|172.73|0|9
C|DGX|20250708|15:59:44.468189|S|100|172.715|0|100
C|DGX|20250708|15:59:44.468506|S|100|172.77|0|100
C|DGX|20250708|15:59:44.468757|S|25|172.78|0|25
C|DGX|20250708|15:59:44.468781|S|50|172.78|0|50
C|DGX|20250708|15:59:44.468798|S|25|172.78|0|25
C|DGX|20250708|15:59:44.469440|S|50|172.77|0|50
C|DGX|20250708|15:59:44.469440|S|50|172.77|0|50
C|DGX|20250708|15:59:48.469553|S|12|172.7|0|12
C|DGXX|20250708|09:39:45.749215|S|5|2.875|0|5
C|DGXX|20250708|09:39:45.752442|S|5|2.85|0|5
C|DGXX|20250708|09:39:45.758277|S|4|2.82|0|4
C|DGXX|20250708|09:39:45.759919|E|220|2.805|0|220
C|DGXX|20250708|11:07:09.816573|S|100|2.69|0|100
C|DGXX|20250708|11:07:09.816579|S|100|2.69|0|100
C|DGXX|20250708|11:07:09.816590|S|22|2.69|0|22
C|DGXX|20250708|11:07:09.816596|S|19|2.69|0|19
C|DGXX|20250708|11:07:09.817699|S|100|2.7|0|100
C|DH|20250708|11:34:50.647543|S|18|4.2|0|18
C|DH|20250708|14:48:28.697390|S|300|4.22|0|300
C|DH|20250708|15:49:08.560273|S|90|4.19|0|90
C|DH|20250708|15:49:47.691122|S|81|4.19|0|81
C|DH|20250708|15:58:50.501782|S|12|4.165|0|12
C|DH|20250708|15:59:02.694415|S|91|4.175|0|91
C|DH|20250708|15:59:07.241568|S|17|4.175|0|17
C|DH|20250708|15:59:15.604383|S|97|4.18|0|97
C|DH|20250708|15:59:55.160218|S|4|4.17|0|4
C|DHC|20250708|10:43:14.411423|S|100|3.525|0|100
C|DHC|20250708|10:45:29.005075|S|99|3.525|0|99
C|DHC|20250708|10:45:29.446881|S|99|3.52|0|99
C|DHC|20250708|10:51:21.047170|S|100|3.515|0|100
C|DHC|20250708|11:30:06.551856|S|66|3.5|0|66
C|DHC|20250708|11:32:41.757717|S|9|3.5|0|9
C|DHC|20250708|12:05:58.769412|S|100|3.54|0|100
C|DHC|20250708|12:06:10.186598|S|100|3.56|0|100
C|DHC|20250708|12:16:18.998324|S|101|3.575|0|101
C|DHC|20250708|12:17:07.452886|S|1|3.575|0|1
C|DHC|20250708|12:17:36.689595|S|1|3.58|0|1
C|DHC|20250708|12:18:36.359134|S|100|3.58|0|100
C|DHC|20250708|12:19:29.660343|S|100|3.58|0|100
C|DHC|20250708|12:20:02.053968|S|100|3.58|0|100
C|DHC|20250708|12:49:53.727227|S|11|3.56|0|11
C|DHC|20250708|13:07:02.540389|S|33|3.555|0|33
C|DHC|20250708|13:27:52.802811|S|8|3.57|0|8
C|DHC|20250708|13:27:52.803786|S|7|3.57|0|7
C|DHC|20250708|14:00:50.464644|S|100|3.54|0|100
C|DHC|20250708|14:00:50.464645|S|100|3.54|0|100
C|DHC|20250708|14:01:21.943356|S|33|3.55|0|33
C|DHC|20250708|14:02:49.071756|S|100|3.55|0|100
C|DHC|20250708|14:05:36.718096|S|100|3.545|0|100
C|DHC|20250708|14:07:13.933356|S|100|3.55|0|100
C|DHC|20250708|14:17:38.438296|S|96|3.56|0|96
C|DHC|20250708|14:28:18.814965|S|29|3.55|0|29
C|DHC|20250708|14:45:53.080373|S|100|3.545|0|100
C|DHC|20250708|14:47:44.982103|S|291|3.555|0|291
C|DHC|20250708|15:16:00.779470|S|15|3.56|0|15
C|DHC|20250708|15:25:37.244485|S|29|3.56|0|29
C|DHC|20250708|15:40:11.995187|S|15|3.56|0|15
C|DHC|20250708|15:48:02.758755|S|29|3.55|0|29
C|DHC|20250708|15:58:01.364784|S|35|3.54|0|35
C|DHC|20250708|15:58:27.027748|S|29|3.54|0|29
C|DHC|20250708|15:58:39.027945|S|1|3.54|0|1
C|DHC|20250708|15:59:01.493809|S|5|3.55|0|5
C|DHC|20250708|15:59:04.126729|S|73|3.54|0|73
C|DHC|20250708|15:59:04.126729|S|10|3.54|0|10
C|DHC|20250708|15:59:22.378908|S|36|3.56|0|36
C|DHC|20250708|15:59:27.979326|S|71|3.56|0|71
C|DHC|20250708|15:59:55.207976|S|2|3.555|0|2
C|DHDG|20250708|11:44:13.385924|S|100|31.85|0|100
C|DHDG|20250708|13:44:31.819228|S|7|31.91|0|7
C|DHI|20250708|09:31:00.707213|S|100|130.35|0|100
C|DHI|20250708|09:31:00.707273|S|75|130.35|0|75
C|DHI|20250708|09:31:00.707349|S|25|130.35|0|25
C|DHI|20250708|09:31:00.707420|S|75|130.37|0|75
C|DHI|20250708|09:31:00.707427|S|25|130.37|0|25
C|DHI|20250708|09:33:56.654976|S|75|131.815|0|75
C|DHI|20250708|09:33:56.654987|S|25|131.815|0|25
C|DHI|20250708|09:35:12.102181|S|100|131.98|0|100
C|DHI|20250708|09:35:24.055943|S|75|131.755|0|75
C|DHI|20250708|09:35:24.055964|S|25|131.755|0|25
C|DHI|20250708|09:38:04.994053|S|27|131.39|0|27
C|DHI|20250708|09:38:35.188305|S|100|131.23|0|100
C|DHI|20250708|09:40:03.600261|S|100|131.175|0|100
C|DHI|20250708|09:40:15.772692|S|100|131.315|0|100
C|DHI|20250708|09:41:20.870092|S|75|131.41|0|75
C|DHI|20250708|09:42:02.063271|S|100|131.55|0|100
C|DHI|20250708|09:42:08.024238|S|75|131.585|0|75
C|DHI|20250708|09:45:43.568422|S|13|131.39|0|13
C|DHI|20250708|09:45:45.378030|S|1|131.38|0|1
C|DHI|20250708|09:53:04.961930|S|10|130.71|0|10
C|DHI|20250708|09:55:38.565127|S|75|130.53|0|75
C|DHI|20250708|09:55:38.566626|S|25|130.53|0|25
C|DHI|20250708|09:58:04.949521|S|28|130.88|0|28
C|DHI|20250708|09:59:31.863830|S|75|130.53|0|75
C|DHI|20250708|10:01:16.097288|S|75|130.315|0|75
C|DHI|20250708|10:01:16.097305|S|75|130.315|0|75
C|DHI|20250708|10:01:16.097376|S|50|130.315|0|50
C|DHI|20250708|10:03:48.129950|S|75|130.39|0|75
C|DHI|20250708|10:03:48.756492|S|34|130.48|0|34
C|DHI|20250708|10:08:31.196868|S|75|130.3|0|75
C|DHI|20250708|10:08:31.196900|S|75|130.3|0|75
C|DHI|20250708|10:08:31.197522|S|34|130.25|0|34
C|DHI|20250708|10:08:31.197522|S|50|130.24|0|50
C|DHI|20250708|10:08:31.197522|S|24|130.24|0|24
C|DHI|20250708|10:12:16.134356|S|16|130.42|0|16
C|DHI|20250708|10:12:46.147361|S|16|130.46|0|16
C|DHI|20250708|10:13:05.067740|S|13|130.66|0|13
C|DHI|20250708|10:15:17.084675|S|7|130.74|0|7
C|DHI|20250708|10:15:17.084748|S|7|130.74|0|7
C|DHI|20250708|10:15:17.084815|S|7|130.73|0|7
C|DHI|20250708|10:18:45.074974|S|100|130.825|0|100
C|DHI|20250708|10:18:56.967812|S|100|130.965|0|100
C|DHI|20250708|10:29:21.144535|S|75|131.1|0|75
C|DHI|20250708|10:32:38.116924|S|75|131.655|0|75
C|DHI|20250708|10:33:13.356498|S|5|131.55|0|5
C|DHI|20250708|10:34:13.404259|S|50|131.55|0|50
C|DHI|20250708|10:34:13.404259|S|50|131.54|0|50
C|DHI|20250708|10:34:44.939697|S|75|131.625|0|75
C|DHI|20250708|10:34:44.939709|S|75|131.625|0|75
C|DHI|20250708|10:36:35.266246|S|17|131.57|0|17
C|DHI|20250708|10:38:03.145633|S|14|131.56|0|14
C|DHI|20250708|10:39:00.279113|S|39|131.54|0|39
C|DHI|20250708|10:39:00.279113|S|100|131.56|0|100
C|DHI|20250708|10:39:00.279113|S|50|131.54|0|50
C|DHI|20250708|10:39:01.969694|S|100|131.575|0|100
C|DHI|20250708|10:41:12.292153|S|75|131.595|0|75
C|DHI|20250708|10:41:12.292265|S|75|131.595|0|75
C|DHI|20250708|10:43:43.812186|S|13|131.62|0|13
C|DHI|20250708|10:44:03.108137|S|100|131.595|0|100
C|DHI|20250708|10:47:56.460247|S|75|131.775|0|75
C|DHI|20250708|10:54:03.022513|S|100|131.91|0|100
C|DHI|20250708|11:00:43.856096|S|51|131.97|0|51
C|DHI|20250708|11:02:34.502810|S|149|131.93|0|149
C|DHI|20250708|11:02:34.502929|S|50|131.91|0|50
C|DHI|20250708|11:02:34.502929|S|51|131.93|0|51
C|DHI|20250708|11:04:33.298131|S|24|131.64|0|24
C|DHI|20250708|11:04:33.298131|S|50|131.64|0|50
C|DHI|20250708|11:04:33.298131|S|100|131.66|0|100
C|DHI|20250708|11:10:05.270989|S|2|132.43|0|2
C|DHI|20250708|11:10:25.238369|S|3|132.39|0|3
C|DHI|20250708|11:12:58.154343|S|75|132.56|0|75
C|DHI|20250708|11:13:15.857130|S|75|132.585|0|75
C|DHI|20250708|11:13:15.857141|S|25|132.585|0|25
C|DHI|20250708|11:24:02.146602|S|100|131.645|0|100
C|DHI|20250708|11:24:13.898014|S|100|131.74|0|100
C|DHI|20250708|11:25:11.503506|S|100|131.45|0|100
C|DHI|20250708|11:27:12.990807|S|75|131.5|0|75
C|DHI|20250708|11:27:12.990875|S|25|131.5|0|25
C|DHI|20250708|11:30:24.187208|S|75|131.55|0|75
C|DHI|20250708|11:30:24.187316|S|25|131.55|0|25
C|DHI|20250708|11:40:29.558947|S|75|131.56|0|75
C|DHI|20250708|11:40:29.558956|S|25|131.56|0|25
C|DHI|20250708|11:43:50.359554|S|75|131.655|0|75
C|DHI|20250708|11:43:58.704167|S|100|131.665|0|100
C|DHI|20250708|11:46:42.863064|S|15|131.64|0|15
C|DHI|20250708|11:46:42.863064|S|85|131.68|0|85
C|DHI|20250708|11:46:42.863133|S|15|131.68|0|15
C|DHI|20250708|11:46:42.863134|S|85|131.68|0|85
C|DHI|20250708|11:46:42.863196|S|4|131.68|0|4
C|DHI|20250708|11:46:42.863204|S|11|131.68|0|11
C|DHI|20250708|11:46:42.863204|S|4|131.68|0|4
C|DHI|20250708|11:50:26.101525|S|20|131.75|0|20
C|DHI|20250708|11:50:33.708475|S|100|131.73|0|100
C|DHI|20250708|11:51:14.583867|S|75|131.65|0|75
C|DHI|20250708|11:51:14.583879|S|75|131.65|0|75
C|DHI|20250708|11:57:48.164515|E|12|131.53|0|12
C|DHI|20250708|12:00:03.856617|S|100|131.555|0|100
C|DHI|20250708|12:02:17.266707|S|75|131.635|0|75
C|DHI|20250708|12:02:17.266720|S|25|131.635|0|25
C|DHI|20250708|12:03:51.801648|S|50|131.6|0|50
C|DHI|20250708|12:03:51.801648|S|50|131.59|0|50
C|DHI|20250708|12:05:52.382904|S|25|131.38|0|25
C|DHI|20250708|12:05:52.382904|S|75|131.38|0|75
C|DHI|20250708|12:05:52.382904|S|50|131.38|0|50
C|DHI|20250708|12:06:08.390355|S|100|131.385|0|100
C|DHI|20250708|12:06:13.342856|S|50|131.4|0|50
C|DHI|20250708|12:06:13.342857|S|96|131.395|0|96
C|DHI|20250708|12:06:30.036513|S|3|131.46|0|3
C|DHI|20250708|12:06:35.657587|S|3|131.44|0|3
C|DHI|20250708|12:13:29.437064|S|50|131.22|0|50
C|DHI|20250708|12:17:54.514365|S|75|131.31|0|75
C|DHI|20250708|12:17:54.514373|S|25|131.31|0|25
C|DHI|20250708|12:32:50.446361|S|75|132.025|0|75
C|DHI|20250708|12:36:50.354765|S|1|132.15|0|1
C|DHI|20250708|13:02:11.186117|S|75|131.395|0|75
C|DHI|20250708|13:03:50.378042|S|50|131.28|0|50
C|DHI|20250708|13:03:50.378042|S|50|131.29|0|50
C|DHI|20250708|13:08:41.215929|S|50|131.21|0|50
C|DHI|20250708|13:13:56.893265|S|75|131.265|0|75
C|DHI|20250708|13:57:00.932175|S|100|131.43|0|100
C|DHI|20250708|13:58:57.645975|S|50|131.5|0|50
C|DHI|20250708|13:58:57.645975|S|50|131.51|0|50
C|DHI|20250708|13:58:57.645976|S|100|131.5|0|100
C|DHI|20250708|13:58:57.645976|S|59|131.49|0|59
C|DHI|20250708|13:59:03.223008|S|38|131.5|0|38
C|DHI|20250708|14:02:30.234342|S|120|131.51|0|120
C|DHI|20250708|14:02:30.234342|S|10|131.51|0|10
C|DHI|20250708|14:07:06.632958|S|28|131.56|0|28
C|DHI|20250708|14:12:05.144698|S|1|131.63|0|1
C|DHI|20250708|14:20:51.442282|S|112|131.92|0|112
C|DHI|20250708|14:24:43.465109|S|50|131.81|0|50
C|DHI|20250708|14:24:49.125133|S|75|131.815|0|75
C|DHI|20250708|14:24:49.125141|S|25|131.815|0|25
C|DHI|20250708|14:26:57.179978|S|75|131.59|0|75
C|DHI|20250708|14:26:57.179986|S|75|131.59|0|75
C|DHI|20250708|14:38:44.872804|S|25|131.58|0|25
C|DHI|20250708|14:38:44.873053|S|75|131.58|0|75
C|DHI|20250708|14:46:01.727346|S|50|131.6|0|50
C|DHI|20250708|14:53:56.769326|S|120|131.83|0|120
C|DHI|20250708|15:03:25.056258|S|50|131.87|0|50
C|DHI|20250708|15:09:38.887184|S|50|131.96|0|50
C|DHI|20250708|15:09:38.887184|S|50|131.96|0|50
C|DHI|20250708|15:10:12.670486|S|100|131.96|0|100
C|DHI|20250708|15:12:10.858712|S|16|131.92|0|16
C|DHI|20250708|15:20:36.534459|S|21|131.81|0|21
C|DHI|20250708|15:20:36.534531|S|75|131.81|0|75
C|DHI|20250708|15:20:36.534571|S|2|131.81|0|2
C|DHI|20250708|15:20:36.534666|S|73|131.81|0|73
C|DHI|20250708|15:20:36.534666|S|2|131.81|0|2
C|DHI|20250708|15:20:36.535266|S|27|131.81|0|27
C|DHI|20250708|15:23:15.863603|S|50|131.86|0|50
C|DHI|20250708|15:23:15.863604|S|92|131.855|0|92
C|DHI|20250708|15:34:17.016460|S|17|131.835|0|17
C|DHI|20250708|15:34:17.016476|S|75|131.835|0|75
C|DHI|20250708|15:34:17.016503|S|8|131.835|0|8
C|DHI|20250708|15:34:17.034105|S|17|131.82|0|17
C|DHI|20250708|15:43:45.233462|S|3|131.615|0|3
C|DHI|20250708|15:46:44.646186|S|100|131.51|0|100
C|DHI|20250708|15:47:39.881052|S|5|131.52|0|5
C|DHI|20250708|15:49:45.107058|S|1|131.655|0|1
C|DHI|20250708|15:49:53.131181|S|75|131.65|0|75
C|DHI|20250708|15:50:09.551022|S|70|131.57|0|70
C|DHI|20250708|15:50:45.046656|S|2|131.53|0|2
C|DHI|20250708|15:51:38.583530|S|17|131.52|0|17
C|DHI|20250708|15:52:05.892513|S|75|131.45|0|75
C|DHI|20250708|15:52:05.892667|S|25|131.45|0|25
C|DHI|20250708|15:54:57.715875|S|75|131.46|0|75
C|DHI|20250708|15:55:00.455537|S|15|131.5|0|15
C|DHI|20250708|15:55:45.143934|S|7|131.44|0|7
C|DHI|20250708|15:55:57.904211|S|75|131.455|0|75
C|DHI|20250708|15:56:01.255536|S|75|131.425|0|75
C|DHI|20250708|15:56:01.255544|S|25|131.425|0|25
C|DHI|20250708|15:57:09.416358|S|100|131.42|0|100
C|DHI|20250708|15:58:08.085539|S|7|131.41|0|7
C|DHIL|20250708|10:57:18.515249|S|3|154.68|0|3
C|DHIL|20250708|14:48:33.005634|S|76|155.89|0|76
C|DHIL|20250708|14:48:33.011088|S|7|155.89|0|7
C|DHIL|20250708|14:48:33.030901|S|17|155.89|0|17
C|DHIL|20250708|15:12:52.255725|S|46|155.84|0|46
C|DHIL|20250708|15:12:52.255725|S|50|155.84|0|50
C|DHIL|20250708|15:15:48.690004|S|100|155.69|0|100
C|DHIL|20250708|15:15:48.690004|S|100|155.68|0|100
C|DHIL|20250708|15:33:40.967048|S|12|156.15|0|12
C|DHIL|20250708|15:36:19.869054|S|1|156.15|0|1
C|DHIL|20250708|15:39:19.991887|S|1|156.16|0|1
C|DHIL|20250708|15:52:27.250847|S|8|155.56|0|8
C|DHIL|20250708|15:52:27.251117|S|5|155.55|0|5
C|DHIL|20250708|15:52:27.251118|S|3|155.55|0|3
C|DHR|20250708|09:36:09.681734|S|100|199.45|0|100
C|DHR|20250708|09:36:14.318038|S|40|199.51|0|40
C|DHR|20250708|09:36:14.318039|S|60|199.53|0|60
C|DHR|20250708|09:39:44.758063|S|1|200.39|0|1
C|DHR|20250708|09:39:44.768916|S|19|200.48|0|19
C|DHR|20250708|09:48:04.931754|S|5|201.41|0|5
C|DHR|20250708|09:49:13.306599|S|100|201.26|0|100
C|DHR|20250708|09:54:28.926797|S|100|201.12|0|100
C|DHR|20250708|09:58:35.476433|S|7|200.47|0|7
C|DHR|20250708|09:58:35.476433|S|1|200.47|0|1
C|DHR|20250708|10:02:47.785253|S|1|199.9|0|1
C|DHR|20250708|10:17:44.669951|S|4|200.24|0|4
C|DHR|20250708|10:23:34.345228|S|1|201.58|0|1
C|DHR|20250708|10:23:39.870199|S|59|201.59|0|59
C|DHR|20250708|10:23:39.870483|S|41|201.59|0|41
C|DHR|20250708|11:05:20.183427|S|100|203.91|0|100
C|DHR|20250708|11:05:42.791367|S|1|203.98|0|1
C|DHR|20250708|11:07:30.507262|S|8|204.18|0|8
C|DHR|20250708|11:08:16.589005|S|2|204.38|0|2
C|DHR|20250708|11:18:33.364346|S|1|203.74|0|1
C|DHR|20250708|12:06:00.847219|S|1|201.25|0|1
C|DHR|20250708|12:28:48.577114|S|1|201.96|0|1
C|DHR|20250708|12:33:20.997053|S|1|201.68|0|1
C|DHR|20250708|12:35:18.395931|S|100|201.58|0|100
C|DHR|20250708|12:43:20.284203|S|1|201.73|0|1
C|DHR|20250708|12:55:33.337820|S|3|200.9|0|3
C|DHR|20250708|12:55:48.361778|S|100|200.58|0|100
C|DHR|20250708|12:57:33.506712|S|50|199.83|0|50
C|DHR|20250708|12:59:32.254018|S|100|200.14|0|100
C|DHR|20250708|13:44:56.269452|S|4|199.78|0|4
C|DHR|20250708|13:45:34.826234|S|4|199.78|0|4
C|DHR|20250708|13:52:55.122604|S|2|199.97|0|2
C|DHR|20250708|14:07:10.520195|S|100|199.71|0|100
C|DHR|20250708|14:12:07.735735|S|100|200.1|0|100
C|DHR|20250708|14:20:33.749211|S|5|201.06|0|5
C|DHR|20250708|14:22:11.063653|S|3|201.28|0|3
C|DHR|20250708|14:32:38.487286|S|14|200.5|0|14
C|DHR|20250708|14:32:38.487294|S|136|200.5|0|136
C|DHR|20250708|14:32:38.487295|S|64|200.5|0|64
C|DHR|20250708|14:32:38.487346|S|14|200.5|0|14
C|DHR|20250708|14:35:15.089737|S|2|200.54|0|2
C|DHR|20250708|15:20:46.146281|S|100|200.5|0|100
C|DHR|20250708|15:22:33.825985|S|9|200.45|0|9
C|DHR|20250708|15:26:49.234754|S|50|200.56|0|50
C|DHR|20250708|15:56:15.032925|S|14|201.1|0|14
C|DHR|20250708|15:56:40.158556|S|1|200.98|0|1
C|DHR|20250708|15:58:03.033866|S|1|200.93|0|1
C|DHR|20250708|15:58:03.033866|S|1|200.93|0|1
C|DHR|20250708|15:58:05.892911|S|1|200.95|0|1
C|DHR|20250708|15:58:14.163927|S|47|200.93|0|47
C|DHR|20250708|15:58:14.163927|S|1|200.93|0|1
C|DHR|20250708|15:59:21.195327|S|62|200.67|0|62
C|DHR|20250708|15:59:21.195389|S|100|200.67|0|100
C|DHR|20250708|15:59:21.195434|S|50|200.7|0|50
C|DHR|20250708|15:59:21.195445|S|50|200.7|0|50
C|DHR|20250708|15:59:21.195476|S|50|200.69|0|50
C|DHR|20250708|15:59:21.195476|S|50|200.69|0|50
C|DHR|20250708|15:59:30.427533|S|1|200.68|0|1
C|DHR|20250708|15:59:31.251499|S|1|200.66|0|1
C|DHR|20250708|15:59:32.051827|S|8|200.65|0|8
C|DHR|20250708|15:59:36.222444|S|100|200.65|0|100
C|DHR|20250708|15:59:41.627663|S|100|200.67|0|100
C|DHR|20250708|15:59:44.426808|S|100|200.71|0|100
C|DHR|20250708|15:59:45.556072|S|100|200.79|0|100
C|DHS|20250708|09:31:58.527333|S|400|97.44|0|400
C|DHS|20250708|09:31:58.527333|S|100|97.47|0|100
C|DHS|20250708|09:45:55.345059|S|100|97.89|0|100
C|DHS|20250708|09:45:55.345059|S|100|97.88|0|100
C|DHS|20250708|09:46:00.752657|S|200|97.89|0|200
C|DHS|20250708|09:46:03.751970|S|300|97.91|0|300
C|DHS|20250708|09:48:15.802934|S|290|97.94|0|290
C|DHS|20250708|09:52:38.820367|S|200|97.92|0|200
C|DHS|20250708|10:20:58.924598|S|200|97.87|0|200
C|DHT|20250708|09:30:11.038041|S|100|11.35|0|100
C|DHT|20250708|10:20:52.365039|S|100|11.35|0|100
C|DHT|20250708|10:41:46.072043|S|100|11.265|0|100
C|DHT|20250708|11:25:27.349899|S|100|11.22|0|100
C|DHT|20250708|11:32:09.152313|S|15|11.22|0|15
C|DHT|20250708|11:41:59.869934|S|100|11.22|0|100
C|DHT|20250708|11:50:40.616444|S|4|11.24|0|4
C|DHT|20250708|11:50:42.445161|S|100|11.23|0|100
C|DHT|20250708|11:54:58.341460|S|100|11.24|0|100
C|DHT|20250708|12:02:36.035870|S|21|11.23|0|21
C|DHT|20250708|12:03:29.611644|S|21|11.23|0|21
C|DHT|20250708|12:05:11.246812|S|21|11.23|0|21
C|DHT|20250708|12:05:29.296715|S|16|11.23|0|16
C|DHT|20250708|12:07:02.686682|S|100|11.22|0|100
C|DHT|20250708|12:13:29.525846|S|22|11.215|0|22
C|DHT|20250708|12:14:15.530019|S|85|11.215|0|85
C|DHT|20250708|12:14:25.896376|S|22|11.22|0|22
C|DHT|20250708|12:15:10.125094|S|22|11.215|0|22
C|DHT|20250708|12:15:22.065911|S|10|11.22|0|10
C|DHT|20250708|12:15:26.840194|S|12|11.22|0|12
C|DHT|20250708|12:16:36.686540|S|100|11.22|0|100
C|DHT|20250708|12:18:13.189292|S|100|11.22|0|100
C|DHT|20250708|12:19:21.119600|S|80|11.22|0|80
C|DHT|20250708|12:19:32.895182|S|4|11.22|0|4
C|DHT|20250708|12:21:50.509182|S|4|11.215|0|4
C|DHT|20250708|12:22:39.651473|S|21|11.215|0|21
C|DHT|20250708|12:24:10.244486|S|21|11.22|0|21
C|DHT|20250708|12:24:36.607111|S|10|11.22|0|10
C|DHT|20250708|12:24:39.139406|S|81|11.215|0|81
C|DHT|20250708|12:25:29.747268|S|16|11.22|0|16
C|DHT|20250708|12:32:51.274027|S|4|11.17|0|4
C|DHT|20250708|12:34:55.644255|S|15|11.19|0|15
C|DHT|20250708|12:49:23.838415|S|1|11.2|0|1
C|DHT|20250708|14:28:02.626089|S|100|11.125|0|100
C|DHT|20250708|14:56:24.720484|S|100|11.14|0|100
C|DHT|20250708|15:04:38.690168|S|106|11.135|0|106
C|DHT|20250708|15:05:37.431904|S|100|11.13|0|100
C|DHT|20250708|15:05:37.437965|S|11|11.13|0|11
C|DHT|20250708|15:05:37.437965|S|1|11.13|0|1
C|DHT|20250708|15:05:37.437965|S|10|11.13|0|10
C|DHT|20250708|15:05:37.437965|S|6|11.13|0|6
C|DHT|20250708|15:05:37.437965|S|100|11.13|0|100
C|DHT|20250708|15:12:07.856491|S|1|11.14|0|1
C|DHT|20250708|15:12:07.856491|S|3|11.14|0|3
C|DHT|20250708|15:15:53.250692|S|5|11.13|0|5
C|DHT|20250708|15:21:24.961699|S|26|11.12|0|26
C|DHT|20250708|15:30:26.887976|S|9|11.11|0|9
C|DHT|20250708|15:33:46.720896|S|6|11.11|0|6
C|DHT|20250708|15:33:46.728289|S|5|11.11|0|5
C|DHT|20250708|15:36:20.955913|S|7|11.1|0|7
C|DHT|20250708|15:36:34.121579|S|13|11.1|0|13
C|DHT|20250708|15:38:13.482602|S|22|11.1|0|22
C|DHT|20250708|15:38:13.482602|S|12|11.1|0|12
C|DHT|20250708|15:38:13.482602|S|14|11.1|0|14
C|DHT|20250708|15:38:13.482603|S|9|11.1|0|9
C|DHT|20250708|15:38:57.016932|S|7|11.1|0|7
C|DHT|20250708|15:42:38.874089|S|88|11.09|0|88
C|DHT|20250708|15:42:58.434481|S|100|11.09|0|100
C|DHT|20250708|15:46:03.903639|S|4|11.11|0|4
C|DHT|20250708|15:48:02.366271|S|100|11.1|0|100
C|DHT|20250708|15:53:49.556254|S|78|11.095|0|78
C|DHT|20250708|15:56:55.297855|S|100|11.12|0|100
C|DHT|20250708|15:58:26.016594|S|15|11.12|0|15
C|DHT|20250708|15:58:29.002975|S|1|11.12|0|1
C|DHT|20250708|15:58:29.002975|S|85|11.12|0|85
C|DHT|20250708|15:58:29.791538|S|100|11.12|0|100
C|DHT|20250708|15:58:30.903739|S|100|11.12|0|100
C|DHT|20250708|15:59:05.384521|S|5|11.115|0|5
C|DHT|20250708|15:59:20.489450|S|4|11.115|0|4
C|DHT|20250708|15:59:21.900010|S|4|11.115|0|4
C|DHT|20250708|15:59:24.834536|S|5|11.115|0|5
C|DHT|20250708|15:59:35.832869|S|88|11.115|0|88
C|DHT|20250708|15:59:47.927098|S|67|11.125|0|67
C|DHT|20250708|15:59:50.702983|S|87|11.14|0|87
C|DHT|20250708|15:59:51.412377|S|17|11.14|0|17
C|DHT|20250708|15:59:51.464915|S|39|11.14|0|39
C|DHT|20250708|15:59:51.995241|S|100|11.13|0|100
C|DHT|20250708|15:59:52.657015|S|3|11.12|0|3
C|DHT|20250708|15:59:52.672701|S|96|11.13|0|96
C|DHT|20250708|15:59:53.116847|S|4|11.13|0|4
C|DHT|20250708|15:59:54.068596|S|11|11.13|0|11
C|DHT|20250708|15:59:54.505928|S|89|11.13|0|89
C|DHT|20250708|15:59:55.348125|S|71|11.12|0|71
C|DHT|20250708|15:59:57.718840|S|100|11.14|0|100
C|DHX|20250708|11:54:39.805952|S|100|3.035|0|100
C|DHX|20250708|12:20:01.164434|S|100|3.07|0|100
C|DHX|20250708|12:27:10.551888|S|100|3.09|0|100
C|DHX|20250708|12:28:05.807342|S|100|3.08|0|100
C|DHX|20250708|12:28:19.723392|S|100|3.08|0|100
C|DHX|20250708|13:06:15.592229|S|100|3.08|0|100
C|DHX|20250708|13:35:44.575990|S|9|3.08|0|9
C|DHX|20250708|13:38:54.112015|S|59|3.08|0|59
C|DHX|20250708|13:45:39.316224|S|116|3.08|0|116
C|DHX|20250708|13:59:29.826385|S|100|3.07|0|100
C|DHX|20250708|14:09:35.032199|S|200|3.07|0|200
C|DHX|20250708|15:15:12.637940|S|4|3.05|0|4
C|DHX|20250708|15:15:12.637940|S|132|3.05|0|132
C|DHX|20250708|15:15:12.638320|S|172|3.05|0|172
C|DHX|20250708|15:15:12.638531|S|20|3.05|0|20
C|DHX|20250708|15:15:12.638724|S|68|3.05|0|68
C|DHX|20250708|15:15:12.638824|S|60|3.05|0|60
C|DHX|20250708|15:15:12.638824|S|140|3.05|0|140
C|DHX|20250708|15:20:07.462951|S|100|3.09|0|100
C|DHX|20250708|15:23:22.219390|S|100|3.1|0|100
C|DHX|20250708|15:28:38.138771|S|35|3.12|0|35
C|DHX|20250708|15:28:38.138771|S|45|3.12|0|45
C|DHX|20250708|15:28:38.138771|S|20|3.12|0|20
C|DHX|20250708|15:30:13.245723|S|100|3.11|0|100
C|DHX|20250708|15:41:23.763895|S|15|3.1|0|15
C|DHX|20250708|15:41:23.763895|S|17|3.1|0|17
C|DHX|20250708|15:41:23.763895|S|14|3.1|0|14
C|DHX|20250708|15:46:39.184291|S|100|3.1|0|100
C|DHX|20250708|15:57:30.087557|S|200|3.06|0|200
C|DHX|20250708|15:57:30.570513|S|48|3.07|0|48
C|DHX|20250708|15:57:33.573526|S|100|3.06|0|100
C|DHX|20250708|15:58:00.804833|S|47|3.07|0|47
C|DHX|20250708|15:58:00.805136|S|5|3.07|0|5
C|DHX|20250708|15:58:05.808886|S|34|3.06|0|34
C|DHX|20250708|15:59:16.090941|S|100|3.06|0|100
C|DHX|20250708|15:59:44.843278|S|2|3.05|0|2
C|DHX|20250708|15:59:44.843278|S|100|3.045|0|100
C|DHX|20250708|15:59:44.843287|S|100|3.05|0|100
C|DHX|20250708|15:59:47.841963|S|100|3.05|0|100
C|DHX|20250708|15:59:48.475039|S|100|3.05|0|100
C|DHX|20250708|15:59:54.810582|S|100|3.05|0|100
C|DHY|20250708|15:55:38.401494|S|78|2.11|0|78
C|DHY|20250708|15:55:38.401494|S|154|2.11|0|154
C|DIA|20250708|12:48:46.089104|S|75|443.02|0|75
C|DIA|20250708|15:59:39.959497|S|75|442.47|0|75
C|DIHP|20250708|14:39:00.346394|S|100|29.46|0|100
C|DIN|20250708|12:00:58.088262|S|1|25.91|0|1
C|DIN|20250708|15:05:27.829409|S|2|25.79|0|2
C|DIN|20250708|15:05:55.769149|S|2|25.8|0|2
C|DIN|20250708|15:06:37.942235|S|2|25.79|0|2
C|DINO|20250708|09:33:31.439473|S|25|44.65|0|25
C|DINO|20250708|09:33:31.977545|S|75|44.67|0|75
C|DINO|20250708|09:46:40.121856|S|10|44.82|0|10
C|DINO|20250708|10:01:40.169792|S|1|44.83|0|1
C|DINO|20250708|10:38:05.036698|S|8|44.73|0|8
C|DINO|20250708|11:02:43.974473|S|75|44.995|0|75
C|DINO|20250708|11:02:43.974705|S|25|44.995|0|25
C|DINO|20250708|11:14:09.201606|S|25|45.095|0|25
C|DINO|20250708|11:18:00.867410|S|139|45.02|0|139
C|DINO|20250708|11:24:11.639382|S|75|44.9|0|75
C|DINO|20250708|11:24:11.639579|S|25|44.9|0|25
C|DINO|20250708|11:26:22.954196|S|5|44.9|0|5
C|DINO|20250708|11:29:35.877591|S|75|44.89|0|75
C|DINO|20250708|11:29:35.877664|S|25|44.89|0|25
C|DINO|20250708|11:36:43.431479|S|75|44.995|0|75
C|DINO|20250708|12:00:08.484848|S|100|44.81|0|100
C|DINO|20250708|12:00:46.778443|S|75|44.76|0|75
C|DINO|20250708|12:20:09.217462|S|9|44.96|0|9
C|DINO|20250708|12:24:29.469484|S|5|45.01|0|5
C|DINO|20250708|12:32:51.125505|S|5|45.07|0|5
C|DINO|20250708|13:04:12.662301|S|10|45.16|0|10
C|DINO|20250708|13:18:55.126347|S|77|44.96|0|77
C|DINO|20250708|14:16:57.083247|S|150|45.35|0|150
C|DINO|20250708|14:22:13.718106|S|52|45.32|0|52
C|DINO|20250708|14:37:25.554995|S|50|45.26|0|50
C|DINO|20250708|14:42:34.860600|S|2|45.12|0|2
C|DINO|20250708|14:52:52.007219|S|5|45.13|0|5
C|DINO|20250708|15:02:16.771046|S|11|45.01|0|11
C|DINO|20250708|15:02:16.771063|S|10|45.01|0|10
C|DINO|20250708|15:03:04.066846|S|100|44.97|0|100
C|DINO|20250708|15:04:30.088694|S|1|45.04|0|1
C|DINO|20250708|15:26:37.066712|S|75|44.95|0|75
C|DINO|20250708|15:31:37.918081|S|100|44.94|0|100
C|DINO|20250708|15:31:37.918082|S|100|44.94|0|100
C|DINO|20250708|15:31:37.918217|S|100|44.94|0|100
C|DINO|20250708|15:31:37.918235|S|100|44.94|0|100
C|DINO|20250708|15:53:15.669783|S|1|44.99|0|1
C|DINO|20250708|15:55:21.119483|S|150|45.03|0|150
C|DINO|20250708|15:55:21.122111|S|24|45.04|0|24
C|DINO|20250708|15:56:18.223560|S|100|45.03|0|100
C|DINO|20250708|15:58:27.828290|S|50|44.97|0|50
C|DINO|20250708|15:58:28.484760|S|44|44.975|0|44
C|DINO|20250708|15:59:10.350136|S|100|44.92|0|100
C|DINO|20250708|15:59:12.368018|S|100|44.905|0|100
C|DINO|20250708|15:59:21.022919|S|100|44.915|0|100
C|DINO|20250708|15:59:36.648536|S|28|44.925|0|28
C|DINO|20250708|15:59:36.648635|S|72|44.925|0|72
C|DINO|20250708|15:59:40.486904|S|100|44.91|0|100
C|DINO|20250708|15:59:40.661923|S|100|44.91|0|100
C|DINO|20250708|15:59:43.491545|S|50|44.91|0|50
C|DINO|20250708|15:59:49.491746|S|100|44.905|0|100
C|DINO|20250708|15:59:49.779676|S|2|44.905|0|2
C|DIOD|20250708|10:37:33.440112|S|6|56.225|0|6
C|DIOD|20250708|11:17:57.810831|S|1|57.1|0|1
C|DIOD|20250708|11:17:57.811593|S|1|57.08|0|1
C|DIOD|20250708|11:35:49.337684|S|100|56.89|0|100
C|DIOD|20250708|12:01:56.128847|S|1|57.09|0|1
C|DIOD|20250708|12:02:58.541759|S|1|57.07|0|1
C|DIOD|20250708|12:02:58.541759|S|1|57.07|0|1
C|DIOD|20250708|12:49:28.319010|S|1|57.1|0|1
C|DIOD|20250708|14:27:09.513680|S|1|56.98|0|1
C|DIOD|20250708|15:42:40.107737|S|100|57.11|0|100
C|DIOD|20250708|15:49:21.371125|S|14|57.06|0|14
C|DIOD|20250708|15:54:48.776556|S|8|57.06|0|8
C|DIOD|20250708|15:59:24.075712|S|50|57.11|0|50
C|DIS|20250708|09:30:32.055496|S|50|123.265|0|50
C|DIS|20250708|09:34:17.921894|S|62|123.095|0|62
C|DIS|20250708|09:48:33.778157|S|45|123.48|0|45
C|DIS|20250708|09:48:46.304235|S|10|123.44|0|10
C|DIS|20250708|09:48:46.304235|S|190|123.44|0|190
C|DIS|20250708|09:48:46.304272|S|114|123.44|0|114
C|DIS|20250708|09:50:44.958967|S|50|123.23|0|50
C|DIS|20250708|09:50:44.959026|S|50|123.23|0|50
C|DIS|20250708|09:53:27.148068|S|18|123.39|0|18
C|DIS|20250708|09:54:05.675280|S|63|123.36|0|63
C|DIS|20250708|09:54:05.675296|S|37|123.36|0|37
C|DIS|20250708|09:57:06.634778|S|63|123.21|0|63
C|DIS|20250708|09:57:06.634792|S|37|123.21|0|37
C|DIS|20250708|09:59:27.027645|S|63|123.095|0|63
C|DIS|20250708|09:59:28.913085|S|63|123.085|0|63
C|DIS|20250708|10:06:30.437875|S|50|123.04|0|50
C|DIS|20250708|10:22:43.343252|S|50|122.525|0|50
C|DIS|20250708|10:22:43.343296|S|50|122.525|0|50
C|DIS|20250708|10:33:48.806892|S|50|122.35|0|50
C|DIS|20250708|10:44:44.890860|S|100|122.1|0|100
C|DIS|20250708|10:45:30.736372|S|22|121.99|0|22
C|DIS|20250708|11:21:44.337617|S|50|122.235|0|50
C|DIS|20250708|11:21:44.337633|S|50|122.235|0|50
C|DIS|20250708|11:32:40.295305|S|31|122.19|0|31
C|DIS|20250708|12:01:04.742675|S|63|122.59|0|63
C|DIS|20250708|12:01:04.742691|S|37|122.59|0|37
C|DIS|20250708|12:19:45.830011|S|63|122.49|0|63
C|DIS|20250708|12:20:02.355671|S|63|122.47|0|63
C|DIS|20250708|12:35:00.384954|S|100|122.5|0|100
C|DIS|20250708|12:40:17.589518|S|1|122.445|0|1
C|DIS|20250708|13:25:43.674708|S|37|122|0|37
C|DIS|20250708|14:35:15.355224|S|28|122.04|0|28
C|DIS|20250708|15:05:18.529023|S|100|122.05|0|100
C|DIS|20250708|15:42:35.121945|S|2|122.03|0|2
C|DIS|20250708|15:55:45.199087|S|106|121.97|0|106
C|DIS|20250708|15:57:38.485983|E|59|121.93|0|59
C|DIS|20250708|15:57:38.486467|E|1|121.93|0|1
C|DISV|20250708|12:53:39.076359|S|23|33.07|0|23
C|DISV|20250708|14:57:49.294957|S|100|33.17|0|100
C|DISV|20250708|15:59:43.029617|S|100|33.13|0|100
C|DISV|20250708|15:59:44.679720|S|100|33.15|0|100
C|DISV|20250708|15:59:55.060772|S|100|33.15|0|100
C|DIVB|20250708|11:21:41.263652|S|100|51.1|0|100
C|DIVO|20250708|10:35:15.454675|S|100|42.73|0|100
C|DIVO|20250708|11:20:44.462786|S|100|42.63|0|100
C|DIVO|20250708|12:00:24.976398|S|100|42.69|0|100
C|DIVO|20250708|12:00:24.977106|S|100|42.69|0|100
C|DIVO|20250708|14:26:39.642063|S|101|42.66|0|101
C|DIVO|20250708|14:55:06.833254|S|100|42.65|0|100
C|DIVO|20250708|14:55:08.466160|S|100|42.65|0|100
C|DIVO|20250708|15:23:19.502206|S|175|42.64|0|175
C|DIVO|20250708|15:33:18.646618|S|175|42.65|0|175
C|DIVO|20250708|15:50:16.100511|S|180|42.65|0|180
C|DIVO|20250708|15:50:36.922024|S|200|42.64|0|200
C|DIVO|20250708|15:54:08.097013|S|200|42.61|0|200
C|DIVO|20250708|15:56:24.790102|S|100|42.63|0|100
C|DJAN|20250708|10:55:36.337846|S|100|40.36|0|100
C|DJCO|20250708|14:53:56.110157|S|1|404.55|0|1
C|DJCO|20250708|15:35:01.003635|S|1|402.56|0|1
C|DJCO|20250708|15:35:01.003697|S|1|402.57|0|1
C|DJCO|20250708|15:54:58.156249|S|11|400.59|0|11
C|DJT|20250708|09:30:01.048373|S|6|19.49|0|6
C|DJT|20250708|09:30:01.048419|S|3|19.49|0|3
C|DJT|20250708|09:30:01.048878|S|1|19.49|0|1
C|DJT|20250708|09:30:01.051100|S|1|19.49|0|1
C|DJT|20250708|09:30:01.051968|S|26|19.49|0|26
C|DJT|20250708|09:30:01.052309|S|8|19.49|0|8
C|DJT|20250708|09:30:01.053157|S|3|19.49|0|3
C|DJT|20250708|09:30:01.053674|S|26|19.49|0|26
C|DJT|20250708|09:30:10.875759|S|100|19.45|0|100
C|DJT|20250708|09:30:10.875874|S|37|19.45|0|37
C|DJT|20250708|09:30:10.875966|S|38|19.45|0|38
C|DJT|20250708|09:30:10.886531|S|20|19.47|0|20
C|DJT|20250708|09:30:10.888347|S|100|19.48|0|100
C|DJT|20250708|09:30:10.890256|S|37|19.495|0|37
C|DJT|20250708|09:30:10.901592|S|5|19.51|0|5
C|DJT|20250708|09:30:10.935787|S|200|19.55|0|200
C|DJT|20250708|09:30:10.959080|S|63|19.54|0|63
C|DJT|20250708|09:30:25.939559|S|100|19.69|0|100
C|DJT|20250708|09:30:47.441850|S|100|19.87|0|100
C|DJT|20250708|09:30:47.441922|S|9|19.87|0|9
C|DJT|20250708|09:31:24.680598|S|38|19.705|0|38
C|DJT|20250708|09:31:24.680662|S|38|19.705|0|38
C|DJT|20250708|09:31:24.680790|S|38|19.705|0|38
C|DJT|20250708|09:31:37.967386|S|100|19.74|0|100
C|DJT|20250708|09:32:29.831974|S|38|19.54|0|38
C|DJT|20250708|09:32:29.831988|S|30|19.54|0|30
C|DJT|20250708|09:32:29.832065|S|32|19.54|0|32
C|DJT|20250708|09:32:31.250809|S|38|19.57|0|38
C|DJT|20250708|09:33:21.717439|S|100|19.41|0|100
C|DJT|20250708|09:33:38.772835|S|38|19.43|0|38
C|DJT|20250708|09:35:06.560140|S|100|19.365|0|100
C|DJT|20250708|09:35:06.591502|S|100|19.35|0|100
C|DJT|20250708|09:35:15.940725|S|150|19.33|0|150
C|DJT|20250708|09:35:15.940781|S|38|19.33|0|38
C|DJT|20250708|09:35:15.940826|S|12|19.33|0|12
C|DJT|20250708|09:35:15.952228|S|38|19.33|0|38
C|DJT|20250708|09:35:15.952288|S|38|19.33|0|38
C|DJT|20250708|09:35:15.952346|S|38|19.33|0|38
C|DJT|20250708|09:35:15.952405|S|38|19.33|0|38
C|DJT|20250708|09:35:15.952462|S|31|19.33|0|31
C|DJT|20250708|09:36:01.239570|S|100|19.265|0|100
C|DJT|20250708|09:36:16.136223|S|38|19.26|0|38
C|DJT|20250708|09:36:16.136288|S|38|19.26|0|38
C|DJT|20250708|09:36:35.631293|S|38|19.245|0|38
C|DJT|20250708|09:36:35.631373|S|38|19.245|0|38
C|DJT|20250708|09:36:35.631436|S|24|19.245|0|24
C|DJT|20250708|09:37:02.302542|S|100|19.23|0|100
C|DJT|20250708|09:37:02.302561|S|40|19.22|0|40
C|DJT|20250708|09:37:02.302607|S|41|19.22|0|41
C|DJT|20250708|09:37:02.302667|S|63|19.22|0|63
C|DJT|20250708|09:39:20.664679|S|40|19.33|0|40
C|DJT|20250708|09:41:17.412211|S|100|19.13|0|100
C|DJT|20250708|09:43:46.028864|S|38|19.285|0|38
C|DJT|20250708|09:45:01.062460|S|100|19.215|0|100
C|DJT|20250708|09:47:12.603732|S|38|19.2|0|38
C|DJT|20250708|09:47:12.603801|S|38|19.2|0|38
C|DJT|20250708|09:54:09.084897|S|100|19.215|0|100
C|DJT|20250708|10:00:01.632831|S|38|19.17|0|38
C|DJT|20250708|10:04:19.210340|S|38|19.18|0|38
C|DJT|20250708|10:04:19.210405|S|38|19.18|0|38
C|DJT|20250708|10:04:19.210467|S|24|19.18|0|24
C|DJT|20250708|10:06:15.403989|S|100|19.16|0|100
C|DJT|20250708|10:07:11.287385|S|31|19.09|0|31
C|DJT|20250708|10:12:35.128507|S|4|19.1|0|4
C|DJT|20250708|10:13:01.127855|S|38|19.1|0|38
C|DJT|20250708|10:13:19.386762|S|100|19.095|0|100
C|DJT|20250708|10:18:50.113230|S|24|19.17|0|24
C|DJT|20250708|10:19:40.438666|S|200|19.165|0|200
C|DJT|20250708|10:21:26.680817|S|100|19.145|0|100
C|DJT|20250708|10:21:27.794471|S|100|19.145|0|100
C|DJT|20250708|10:23:33.440415|S|183|19.055|0|183
C|DJT|20250708|10:25:26.344553|S|38|19.01|0|38
C|DJT|20250708|10:25:26.344614|S|38|19.01|0|38
C|DJT|20250708|10:25:26.344672|S|24|19.01|0|24
C|DJT|20250708|10:26:06.638412|S|100|19.025|0|100
C|DJT|20250708|10:34:06.092593|S|100|19.115|0|100
C|DJT|20250708|10:34:06.280314|S|5|19.115|0|5
C|DJT|20250708|10:35:16.565547|S|38|19.085|0|38
C|DJT|20250708|10:35:16.565611|S|38|19.085|0|38
C|DJT|20250708|10:35:16.897161|S|34|19.08|0|34
C|DJT|20250708|10:36:22.991295|S|100|19.09|0|100
C|DJT|20250708|10:37:39.741084|S|100|19.09|0|100
C|DJT|20250708|10:39:33.510032|S|19|19.08|0|19
C|DJT|20250708|10:39:37.839406|S|10|19.08|0|10
C|DJT|20250708|10:39:54.072137|S|20|19.08|0|20
C|DJT|20250708|10:47:17.011936|S|150|19.08|0|150
C|DJT|20250708|10:57:18.423030|S|38|18.85|0|38
C|DJT|20250708|10:58:07.681492|S|100|18.895|0|100
C|DJT|20250708|11:05:28.956509|S|475|19.02|0|475
C|DJT|20250708|11:07:01.440194|S|100|19.04|0|100
C|DJT|20250708|11:08:07.014587|S|100|19.08|0|100
C|DJT|20250708|11:10:44.007529|S|38|19.19|0|38
C|DJT|20250708|11:10:44.007544|S|62|19.19|0|62
C|DJT|20250708|11:13:57.594570|S|10|19.18|0|10
C|DJT|20250708|11:14:29.953012|S|10|19.17|0|10
C|DJT|20250708|11:16:37.039841|S|50|19.11|0|50
C|DJT|20250708|11:18:18.259690|S|100|19.09|0|100
C|DJT|20250708|11:19:06.936739|S|58|19.05|0|58
C|DJT|20250708|11:19:55.543706|S|10|19.03|0|10
C|DJT|20250708|11:20:16.032492|S|10|19.01|0|10
C|DJT|20250708|11:20:23.441077|S|10|19|0|10
C|DJT|20250708|11:21:00.027009|S|38|19.035|0|38
C|DJT|20250708|11:21:00.027075|S|38|19.035|0|38
C|DJT|20250708|11:22:01.072518|S|10|19.04|0|10
C|DJT|20250708|11:29:32.100514|S|38|19.07|0|38
C|DJT|20250708|11:32:03.365017|S|38|19.14|0|38
C|DJT|20250708|11:32:03.365079|S|38|19.14|0|38
C|DJT|20250708|11:32:55.109930|S|38|19.13|0|38
C|DJT|20250708|11:34:42.339056|S|38|19.09|0|38
C|DJT|20250708|11:34:49.200740|S|1|19.08|0|1
C|DJT|20250708|11:34:52.076535|S|20|19.08|0|20
C|DJT|20250708|11:37:28.465838|S|10|19.06|0|10
C|DJT|20250708|11:39:52.589248|S|100|19.04|0|100
C|DJT|20250708|11:42:04.417207|S|20|19.02|0|20
C|DJT|20250708|11:42:07.508437|S|30|19.02|0|30
C|DJT|20250708|11:45:35.141599|S|38|19.02|0|38
C|DJT|20250708|11:45:35.141665|S|38|19.02|0|38
C|DJT|20250708|12:03:33.317851|S|1|19.01|0|1
C|DJT|20250708|12:17:26.856743|S|38|19.075|0|38
C|DJT|20250708|12:17:26.856806|S|38|19.075|0|38
C|DJT|20250708|12:28:56.573280|S|38|19.155|0|38
C|DJT|20250708|12:28:56.573347|S|38|19.16|0|38
C|DJT|20250708|12:28:56.573410|S|24|19.16|0|24
C|DJT|20250708|12:31:50.029579|S|26|19.2|0|26
C|DJT|20250708|12:39:43.310032|S|100|19.13|0|100
C|DJT|20250708|12:45:45.762459|S|17|19.06|0|17
C|DJT|20250708|12:49:48.980860|S|10|19.04|0|10
C|DJT|20250708|13:02:10.346292|S|20|19.06|0|20
C|DJT|20250708|13:04:51.541642|S|100|19.085|0|100
C|DJT|20250708|13:04:53.989047|S|100|19.085|0|100
C|DJT|20250708|13:05:03.503617|S|100|19.085|0|100
C|DJT|20250708|13:08:48.258107|S|100|19.02|0|100
C|DJT|20250708|13:09:14.115923|S|38|19.02|0|38
C|DJT|20250708|13:22:23.931317|S|14|18.97|0|14
C|DJT|20250708|13:26:29.605607|S|40|19|0|40
C|DJT|20250708|13:26:40.802185|S|60|19|0|60
C|DJT|20250708|13:32:08.577158|S|38|19.005|0|38
C|DJT|20250708|13:32:08.577224|S|38|19.005|0|38
C|DJT|20250708|13:37:52.066727|S|35|18.995|0|35
C|DJT|20250708|13:49:26.007473|S|38|19.06|0|38
C|DJT|20250708|13:51:20.916869|S|38|19.055|0|38
C|DJT|20250708|13:59:13.558771|S|38|19.055|0|38
C|DJT|20250708|14:07:00.761873|S|5|19.075|0|5
C|DJT|20250708|14:08:22.093042|S|100|19.11|0|100
C|DJT|20250708|14:08:40.282655|S|100|19.11|0|100
C|DJT|20250708|14:14:03.280392|S|30|19.14|0|30
C|DJT|20250708|14:15:23.632279|S|20|19.14|0|20
C|DJT|20250708|14:16:38.020702|S|30|19.14|0|30
C|DJT|20250708|14:16:54.572503|S|30|19.14|0|30
C|DJT|20250708|14:18:01.009986|S|100|19.155|0|100
C|DJT|20250708|14:19:50.418225|S|100|19.17|0|100
C|DJT|20250708|14:21:01.825558|S|100|19.145|0|100
C|DJT|20250708|14:21:04.384377|S|100|19.15|0|100
C|DJT|20250708|14:21:20.884409|S|100|19.15|0|100
C|DJT|20250708|14:22:13.284178|S|10|19.15|0|10
C|DJT|20250708|14:23:12.087631|S|10|19.15|0|10
C|DJT|20250708|14:23:13.011571|S|100|19.145|0|100
C|DJT|20250708|15:14:48.878780|S|10|19.01|0|10
C|DJT|20250708|15:21:07.675466|S|20|19.04|0|20
C|DJT|20250708|15:21:45.262625|S|10|19.03|0|10
C|DJT|20250708|15:21:45.262625|S|10|19.03|0|10
C|DJT|20250708|15:22:04.264450|S|20|19.03|0|20
C|DJT|20250708|15:34:06.781161|S|100|19.105|0|100
C|DJT|20250708|15:34:06.783703|S|49|19.12|0|49
C|DJT|20250708|15:35:20.710533|S|3|19.125|0|3
C|DJT|20250708|15:38:12.242444|S|126|19.125|0|126
C|DJT|20250708|15:38:24.130700|S|100|19.12|0|100
C|DJT|20250708|15:42:39.736052|S|200|19.145|0|200
C|DJT|20250708|15:42:39.811973|S|100|19.14|0|100
C|DJT|20250708|15:42:40.321786|S|66|19.14|0|66
C|DJT|20250708|15:42:40.321893|S|34|19.14|0|34
C|DJT|20250708|15:42:40.322630|S|66|19.14|0|66
C|DJT|20250708|15:42:40.322630|S|34|19.14|0|34
C|DJT|20250708|15:44:16.398045|S|100|19.19|0|100
C|DJT|20250708|15:44:16.414336|S|211|19.2|0|211
C|DJT|20250708|15:44:37.177935|S|100|19.19|0|100
C|DJT|20250708|15:48:02.188536|S|150|19.22|0|150
C|DJT|20250708|15:48:11.420548|S|59|19.22|0|59
C|DJT|20250708|15:50:19.560451|S|50|19.23|0|50
C|DJT|20250708|15:52:33.686723|S|20|19.24|0|20
C|DJT|20250708|15:54:05.007107|S|27|19.18|0|27
C|DJT|20250708|15:54:05.070556|S|100|19.16|0|100
C|DJT|20250708|15:54:10.015085|S|52|19.16|0|52
C|DJT|20250708|15:54:32.976639|S|100|19.16|0|100
C|DJT|20250708|15:54:32.976867|S|19|19.15|0|19
C|DJT|20250708|15:54:32.976867|S|10|19.15|0|10
C|DJT|20250708|15:55:34.995501|S|87|19.17|0|87
C|DJT|20250708|15:55:48.748394|S|23|19.165|0|23
C|DJT|20250708|15:55:54.718177|S|100|19.175|0|100
C|DJT|20250708|15:56:14.966708|S|16|19.17|0|16
C|DJT|20250708|15:56:16.048074|S|12|19.17|0|12
C|DJT|20250708|15:57:10.467472|S|25|19.16|0|25
C|DJT|20250708|15:57:10.467472|S|75|19.16|0|75
C|DJT|20250708|15:57:26.827357|S|52|19.17|0|52
C|DJT|20250708|15:57:50.866640|S|28|19.18|0|28
C|DJT|20250708|15:58:09.345474|S|28|19.18|0|28
C|DJT|20250708|15:58:09.345474|S|82|19.18|0|82
C|DJT|20250708|15:58:11.071883|S|17|19.18|0|17
C|DJT|20250708|15:58:11.071883|S|83|19.185|0|83
C|DJT|20250708|15:58:14.610359|S|100|19.185|0|100
C|DJT|20250708|15:58:56.116995|S|100|19.19|0|100
C|DJT|20250708|15:59:00.505176|S|55|19.19|0|55
C|DJT|20250708|15:59:03.022353|S|100|19.195|0|100
C|DJT|20250708|15:59:03.667022|S|20|19.195|0|20
C|DJT|20250708|15:59:07.208966|S|19|19.2|0|19
C|DJT|20250708|15:59:21.908013|S|100|19.21|0|100
C|DJT|20250708|15:59:26.062406|S|100|19.22|0|100
C|DJT|20250708|15:59:32.092932|S|6|19.225|0|6
C|DJT|20250708|15:59:36.418060|S|100|19.23|0|100
C|DJT|20250708|15:59:49.144871|S|75|19.235|0|75
C|DJT|20250708|15:59:55.399894|S|45|19.25|0|45
C|DJT|20250708|15:59:55.405742|S|6|19.25|0|6
C|DJT|20250708|15:59:55.700839|S|49|19.25|0|49
C|DJT|20250708|15:59:56.663570|S|100|19.25|0|100
C|DJT|20250708|15:59:58.803630|S|100|19.25|0|100
C|DJUL|20250708|10:39:58.267861|S|185|44.65|0|185
C|DJUL|20250708|10:55:38.467030|S|21|44.58|0|21
C|DJUN|20250708|10:45:22.879767|S|100|45.09|0|100
C|DJUN|20250708|14:54:31.817656|S|100|45.07|0|100
C|DK|20250708|09:32:26.365792|S|50|24.015|0|50
C|DK|20250708|09:32:26.365861|S|50|24.015|0|50
C|DK|20250708|09:32:26.936413|S|50|24.03|0|50
C|DK|20250708|09:32:26.936486|S|50|24.03|0|50
C|DK|20250708|09:32:35.883625|S|50|24.05|0|50
C|DK|20250708|09:32:35.883686|S|50|24.05|0|50
C|DK|20250708|09:32:35.883950|S|50|24.05|0|50
C|DK|20250708|09:32:35.884007|S|50|24.05|0|50
C|DK|20250708|09:33:52.198777|S|100|24.125|0|100
C|DK|20250708|10:17:32.888188|S|99|24.06|0|99
C|DK|20250708|11:53:44.390188|S|76|23.77|0|76
C|DK|20250708|12:22:13.823192|S|150|23.86|0|150
C|DK|20250708|13:10:17.056815|S|10|23.84|0|10
C|DK|20250708|15:44:36.872425|S|100|23.88|0|100
C|DK|20250708|15:47:41.940441|S|2|23.95|0|2
C|DK|20250708|15:55:09.248676|S|100|23.97|0|100
C|DK|20250708|15:56:57.034295|S|100|23.96|0|100
C|DK|20250708|15:56:57.034296|S|100|23.96|0|100
C|DK|20250708|15:56:57.034346|S|89|23.96|0|89
C|DK|20250708|15:56:57.034403|S|11|23.96|0|11
C|DK|20250708|15:57:43.360643|S|1|23.98|0|1
C|DK|20250708|15:57:43.360643|S|1|23.98|0|1
C|DK|20250708|15:57:43.360644|S|11|23.98|0|11
C|DK|20250708|15:57:43.360644|S|17|23.98|0|17
C|DK|20250708|15:57:43.360644|S|11|23.98|0|11
C|DK|20250708|15:58:02.312919|S|100|23.99|0|100
C|DK|20250708|15:58:55.303884|S|2|23.99|0|2
C|DK|20250708|15:59:49.486648|S|88|23.98|0|88
C|DK|20250708|15:59:49.486648|S|12|23.98|0|12
C|DKNG|20250708|09:30:00.760904|S|100|40.825|0|100
C|DKNG|20250708|09:31:29.819934|S|50|41.035|0|50
C|DKNG|20250708|09:35:08.896686|S|100|41.36|0|100
C|DKNG|20250708|09:40:09.140609|S|100|41.34|0|100
C|DKNG|20250708|09:42:57.860530|S|225|41.25|0|225
C|DKNG|20250708|09:54:02.041332|S|100|41.1|0|100
C|DKNG|20250708|09:54:02.041946|S|125|41.1|0|125
C|DKNG|20250708|09:56:58.695513|S|100|41.05|0|100
C|DKNG|20250708|09:57:43.903389|S|100|41.115|0|100
C|DKNG|20250708|10:00:21.698495|S|100|41.22|0|100
C|DKNG|20250708|10:00:26.131388|S|100|41.205|0|100
C|DKNG|20250708|10:00:26.133628|S|100|41.2|0|100
C|DKNG|20250708|10:03:34.071830|S|100|41.26|0|100
C|DKNG|20250708|10:12:11.010338|S|5|41.385|0|5
C|DKNG|20250708|10:12:11.010338|S|29|41.39|0|29
C|DKNG|20250708|10:12:11.010347|S|5|41.39|0|5
C|DKNG|20250708|10:13:10.391761|S|73|41.54|0|73
C|DKNG|20250708|10:13:10.617024|S|63|41.55|0|63
C|DKNG|20250708|10:13:10.617103|S|16|41.55|0|16
C|DKNG|20250708|10:13:10.617117|S|11|41.55|0|11
C|DKNG|20250708|10:13:16.580560|S|22|41.54|0|22
C|DKNG|20250708|10:13:17.207739|S|34|41.54|0|34
C|DKNG|20250708|10:13:21.880267|S|100|41.55|0|100
C|DKNG|20250708|10:14:49.972952|S|4|41.56|0|4
C|DKNG|20250708|10:14:50.279842|S|96|41.56|0|96
C|DKNG|20250708|10:15:00.004431|S|6|41.55|0|6
C|DKNG|20250708|10:15:01.052275|S|19|41.56|0|19
C|DKNG|20250708|10:15:01.052902|S|74|41.56|0|74
C|DKNG|20250708|10:15:08.087957|S|3|41.53|0|3
C|DKNG|20250708|10:15:10.982876|S|2|41.53|0|2
C|DKNG|20250708|10:15:10.987805|S|2|41.53|0|2
C|DKNG|20250708|10:15:12.236837|S|79|41.52|0|79
C|DKNG|20250708|10:15:12.237628|S|21|41.52|0|21
C|DKNG|20250708|10:15:51.739121|S|68|41.56|0|68
C|DKNG|20250708|10:15:51.739129|S|16|41.56|0|16
C|DKNG|20250708|10:16:28.580320|S|1|41.56|0|1
C|DKNG|20250708|10:16:28.580328|S|63|41.56|0|63
C|DKNG|20250708|10:16:28.580359|S|36|41.56|0|36
C|DKNG|20250708|10:16:29.789220|S|18|41.47|0|18
C|DKNG|20250708|10:16:29.789279|S|150|41.47|0|150
C|DKNG|20250708|10:18:10.617546|S|34|41.51|0|34
C|DKNG|20250708|10:18:20.458678|S|62|41.51|0|62
C|DKNG|20250708|10:27:38.946286|S|1|41.7|0|1
C|DKNG|20250708|10:27:53.266374|S|3|41.7|0|3
C|DKNG|20250708|10:27:53.281158|S|100|41.69|0|100
C|DKNG|20250708|10:27:55.896804|S|3|41.7|0|3
C|DKNG|20250708|10:28:01.885583|S|97|41.69|0|97
C|DKNG|20250708|10:29:41.614764|S|100|41.68|0|100
C|DKNG|20250708|10:30:41.239838|S|100|41.665|0|100
C|DKNG|20250708|10:32:31.086585|S|2|41.82|0|2
C|DKNG|20250708|10:32:31.086585|S|100|41.82|0|100
C|DKNG|20250708|10:34:43.935506|S|100|41.945|0|100
C|DKNG|20250708|10:34:47.662233|S|100|41.97|0|100
C|DKNG|20250708|10:35:56.216046|S|3|41.92|0|3
C|DKNG|20250708|10:36:22.880734|S|62|41.86|0|62
C|DKNG|20250708|10:36:22.880735|S|38|41.87|0|38
C|DKNG|20250708|10:36:43.119616|S|150|41.83|0|150
C|DKNG|20250708|10:36:43.119694|S|50|41.83|0|50
C|DKNG|20250708|10:37:40.777146|S|3|41.92|0|3
C|DKNG|20250708|10:38:51.128637|S|30|42|0|30
C|DKNG|20250708|10:39:26.991813|S|4|42.06|0|4
C|DKNG|20250708|10:41:14.852308|S|2|42.07|0|2
C|DKNG|20250708|10:41:18.924082|S|88|42.07|0|88
C|DKNG|20250708|10:46:48.539799|S|100|42.03|0|100
C|DKNG|20250708|10:47:04.080144|S|100|41.96|0|100
C|DKNG|20250708|10:47:49.756763|S|100|42.1|0|100
C|DKNG|20250708|10:48:12.472009|S|100|42.08|0|100
C|DKNG|20250708|10:48:37.292692|S|150|42.025|0|150
C|DKNG|20250708|10:50:28.713883|S|100|42.04|0|100
C|DKNG|20250708|10:52:42.680116|S|100|42.03|0|100
C|DKNG|20250708|10:53:31.372506|S|100|42.04|0|100
C|DKNG|20250708|10:53:31.374421|S|34|41.97|0|34
C|DKNG|20250708|10:53:42.064902|S|31|41.98|0|31
C|DKNG|20250708|10:56:29.007496|S|100|42|0|100
C|DKNG|20250708|10:58:35.721406|S|150|41.975|0|150
C|DKNG|20250708|10:58:35.743323|S|150|41.975|0|150
C|DKNG|20250708|10:59:08.215090|S|100|41.945|0|100
C|DKNG|20250708|10:59:15.306629|S|150|41.94|0|150
C|DKNG|20250708|10:59:15.306699|S|50|41.94|0|50
C|DKNG|20250708|10:59:16.861119|S|18|41.92|0|18
C|DKNG|20250708|11:00:47.927226|S|100|41.85|0|100
C|DKNG|20250708|11:00:48.041003|S|100|41.845|0|100
C|DKNG|20250708|11:00:58.425216|S|100|41.88|0|100
C|DKNG|20250708|11:01:21.839270|S|100|41.87|0|100
C|DKNG|20250708|11:01:40.516243|S|7|41.9|0|7
C|DKNG|20250708|11:03:25.669339|S|56|41.98|0|56
C|DKNG|20250708|11:03:26.042056|S|150|41.955|0|150
C|DKNG|20250708|11:03:26.042117|S|50|41.955|0|50
C|DKNG|20250708|11:05:49.814943|S|34|42.02|0|34
C|DKNG|20250708|11:05:56.936873|S|100|42.025|0|100
C|DKNG|20250708|11:06:05.469298|S|150|42.035|0|150
C|DKNG|20250708|11:06:05.469360|S|50|42.035|0|50
C|DKNG|20250708|11:09:46.628355|S|1|42.035|0|1
C|DKNG|20250708|11:09:56.122768|S|100|42.02|0|100
C|DKNG|20250708|11:11:07.879863|S|100|42.12|0|100
C|DKNG|20250708|11:14:10.192119|S|1|42.08|0|1
C|DKNG|20250708|11:16:50.262629|S|20|42.15|0|20
C|DKNG|20250708|11:16:50.262673|S|80|42.15|0|80
C|DKNG|20250708|11:22:36.511278|S|26|42.03|0|26
C|DKNG|20250708|11:22:36.511593|S|25|42.03|0|25
C|DKNG|20250708|11:22:36.511669|S|2|42.035|0|2
C|DKNG|20250708|11:22:36.511737|S|1|42.035|0|1
C|DKNG|20250708|11:22:36.511745|S|7|42.035|0|7
C|DKNG|20250708|11:22:36.511760|S|25|42.035|0|25
C|DKNG|20250708|11:23:27.062540|S|100|42.08|0|100
C|DKNG|20250708|11:23:34.395207|S|90|42.08|0|90
C|DKNG|20250708|11:26:53.445414|S|72|42.17|0|72
C|DKNG|20250708|11:27:27.699027|S|19|42.1|0|19
C|DKNG|20250708|11:27:54.288746|S|100|42.16|0|100
C|DKNG|20250708|11:45:45.067700|S|100|42.215|0|100
C|DKNG|20250708|11:45:49.488983|S|100|42.24|0|100
C|DKNG|20250708|11:45:59.796215|S|100|42.28|0|100
C|DKNG|20250708|11:45:59.796215|S|20|42.27|0|20
C|DKNG|20250708|11:46:51.106668|S|1|42.29|0|1
C|DKNG|20250708|11:54:55.605509|S|100|42.31|0|100
C|DKNG|20250708|11:54:55.606475|S|85|42.32|0|85
C|DKNG|20250708|11:54:55.606610|S|15|42.32|0|15
C|DKNG|20250708|11:54:55.612516|S|75|42.31|0|75
C|DKNG|20250708|11:54:55.612551|S|2|42.31|0|2
C|DKNG|20250708|11:54:55.612601|S|8|42.31|0|8
C|DKNG|20250708|11:55:05.720542|S|54|42.32|0|54
C|DKNG|20250708|11:59:57.560464|S|100|42.41|0|100
C|DKNG|20250708|12:05:56.035650|S|100|42.545|0|100
C|DKNG|20250708|12:06:25.908569|S|6|42.54|0|6
C|DKNG|20250708|12:07:52.023106|S|28|42.53|0|28
C|DKNG|20250708|12:08:42.566843|S|5|42.53|0|5
C|DKNG|20250708|12:10:30.037365|S|8|42.575|0|8
C|DKNG|20250708|12:11:32.197558|S|10|42.57|0|10
C|DKNG|20250708|12:12:13.852483|S|7|42.62|0|7
C|DKNG|20250708|12:15:29.057839|S|143|42.51|0|143
C|DKNG|20250708|12:16:36.770432|S|4|42.48|0|4
C|DKNG|20250708|12:23:16.100160|S|5|42.41|0|5
C|DKNG|20250708|12:23:38.596400|S|50|42.415|0|50
C|DKNG|20250708|12:23:46.020240|S|100|42.42|0|100
C|DKNG|20250708|12:24:30.667376|S|200|42.44|0|200
C|DKNG|20250708|12:24:47.427143|S|5|42.46|0|5
C|DKNG|20250708|12:28:33.909939|S|5|42.43|0|5
C|DKNG|20250708|12:29:48.217550|S|5|42.42|0|5
C|DKNG|20250708|12:32:13.511273|S|8|42.55|0|8
C|DKNG|20250708|12:41:17.294223|S|58|42.55|0|58
C|DKNG|20250708|12:45:53.462528|S|100|42.345|0|100
C|DKNG|20250708|12:47:21.645643|S|100|42.37|0|100
C|DKNG|20250708|12:47:35.566355|S|100|42.38|0|100
C|DKNG|20250708|12:56:12.454229|S|100|42.41|0|100
C|DKNG|20250708|13:05:00.875736|S|100|42.47|0|100
C|DKNG|20250708|13:05:00.875746|S|100|42.47|0|100
C|DKNG|20250708|13:05:00.875777|S|100|42.47|0|100
C|DKNG|20250708|13:05:00.875865|S|100|42.47|0|100
C|DKNG|20250708|13:05:00.875877|S|100|42.47|0|100
C|DKNG|20250708|13:06:31.385088|S|190|42.47|0|190
C|DKNG|20250708|13:08:30.562408|S|100|42.47|0|100
C|DKNG|20250708|13:13:01.972323|S|150|42.465|0|150
C|DKNG|20250708|13:13:02.062229|S|100|42.47|0|100
C|DKNG|20250708|13:13:39.823373|S|100|42.435|0|100
C|DKNG|20250708|13:13:48.133949|S|23|42.43|0|23
C|DKNG|20250708|13:14:01.384507|S|100|42.385|0|100
C|DKNG|20250708|13:19:10.190135|S|148|42.5|0|148
C|DKNG|20250708|13:20:34.238426|S|13|42.54|0|13
C|DKNG|20250708|13:28:46.706804|S|3|42.59|0|3
C|DKNG|20250708|13:28:46.706804|S|4|42.59|0|4
C|DKNG|20250708|13:30:40.147286|S|20|42.57|0|20
C|DKNG|20250708|13:34:31.255245|S|100|42.47|0|100
C|DKNG|20250708|13:37:01.185152|S|100|42.405|0|100
C|DKNG|20250708|13:41:49.249577|S|100|42.42|0|100
C|DKNG|20250708|13:44:12.300712|S|100|42.38|0|100
C|DKNG|20250708|13:44:15.051613|S|100|42.37|0|100
C|DKNG|20250708|13:47:38.710760|S|100|42.42|0|100
C|DKNG|20250708|13:49:14.004696|S|3|42.47|0|3
C|DKNG|20250708|13:51:51.998059|S|100|42.565|0|100
C|DKNG|20250708|13:54:29.421450|S|157|42.55|0|157
C|DKNG|20250708|14:04:22.676511|S|68|42.65|0|68
C|DKNG|20250708|14:04:22.676511|S|100|42.65|0|100
C|DKNG|20250708|14:06:57.211504|S|5|42.63|0|5
C|DKNG|20250708|14:09:13.916126|S|35|42.615|0|35
C|DKNG|20250708|14:12:21.740974|S|100|42.52|0|100
C|DKNG|20250708|14:12:39.390996|S|1|42.52|0|1
C|DKNG|20250708|14:14:54.552929|S|1|42.56|0|1
C|DKNG|20250708|14:14:54.553749|S|99|42.56|0|99
C|DKNG|20250708|14:15:28.742495|S|37|42.535|0|37
C|DKNG|20250708|14:15:28.772024|S|100|42.535|0|100
C|DKNG|20250708|14:17:25.425593|S|100|42.47|0|100
C|DKNG|20250708|14:33:03.582971|S|97|42.46|0|97
C|DKNG|20250708|14:33:03.583599|S|3|42.46|0|3
C|DKNG|20250708|14:33:50.939727|S|1|42.45|0|1
C|DKNG|20250708|14:48:44.853177|S|100|42.495|0|100
C|DKNG|20250708|14:49:43.041690|S|7|42.51|0|7
C|DKNG|20250708|14:58:10.244243|S|1|42.43|0|1
C|DKNG|20250708|15:06:57.307064|S|200|42.34|0|200
C|DKNG|20250708|15:07:43.544436|S|100|42.315|0|100
C|DKNG|20250708|15:10:12.320007|S|100|42.31|0|100
C|DKNG|20250708|15:12:37.527771|S|159|42.35|0|159
C|DKNG|20250708|15:15:29.879513|S|100|42.345|0|100
C|DKNG|20250708|15:15:37.747432|S|100|42.31|0|100
C|DKNG|20250708|15:20:56.495893|S|34|42.4|0|34
C|DKNG|20250708|15:21:09.483761|S|100|42.385|0|100
C|DKNG|20250708|15:21:09.486294|S|100|42.38|0|100
C|DKNG|20250708|15:24:22.340621|S|100|42.34|0|100
C|DKNG|20250708|15:37:23.620765|S|1|42.39|0|1
C|DKNG|20250708|15:37:25.027281|S|100|42.395|0|100
C|DKNG|20250708|15:37:56.335791|S|200|42.4|0|200
C|DKNG|20250708|15:37:56.335810|S|25|42.4|0|25
C|DKNG|20250708|15:40:37.110174|S|2|42.37|0|2
C|DKNG|20250708|15:43:21.774904|S|100|42.4|0|100
C|DKNG|20250708|15:44:59.653849|S|48|42.37|0|48
C|DKNG|20250708|15:45:04.326546|S|100|42.37|0|100
C|DKNG|20250708|15:45:07.910005|S|100|42.37|0|100
C|DKNG|20250708|15:45:14.489379|S|90|42.37|0|90
C|DKNG|20250708|15:45:16.884448|S|100|42.37|0|100
C|DKNG|20250708|15:45:19.108130|S|100|42.38|0|100
C|DKNG|20250708|15:45:27.162713|S|100|42.39|0|100
C|DKNG|20250708|15:45:49.998881|S|100|42.39|0|100
C|DKNG|20250708|15:45:51.218317|S|100|42.39|0|100
C|DKNG|20250708|15:46:12.114007|S|76|42.375|0|76
C|DKNG|20250708|15:46:12.114014|S|5|42.375|0|5
C|DKNG|20250708|15:46:39.770451|S|100|42.38|0|100
C|DKNG|20250708|15:47:44.179096|S|100|42.37|0|100
C|DKNG|20250708|15:47:48.965725|S|21|42.37|0|21
C|DKNG|20250708|15:49:06.255905|S|47|42.355|0|47
C|DKNG|20250708|15:49:10.993486|S|12|42.365|0|12
C|DKNG|20250708|15:49:23.343414|S|24|42.375|0|24
C|DKNG|20250708|15:49:28.687867|S|22|42.38|0|22
C|DKNG|20250708|15:49:30.264913|S|100|42.38|0|100
C|DKNG|20250708|15:49:34.778801|S|29|42.39|0|29
C|DKNG|20250708|15:50:26.986114|S|100|42.39|0|100
C|DKNG|20250708|15:50:27.342351|S|100|42.39|0|100
C|DKNG|20250708|15:51:01.243560|S|100|42.39|0|100
C|DKNG|20250708|15:51:11.276810|S|100|42.35|0|100
C|DKNG|20250708|15:51:15.284614|S|100|42.34|0|100
C|DKNG|20250708|15:52:09.944619|S|39|42.335|0|39
C|DKNG|20250708|15:52:11.165499|S|100|42.34|0|100
C|DKNG|20250708|15:52:11.165564|S|100|42.34|0|100
C|DKNG|20250708|15:52:12.808757|S|65|42.345|0|65
C|DKNG|20250708|15:52:17.457730|S|1|42.35|0|1
C|DKNG|20250708|15:52:41.047647|S|68|42.35|0|68
C|DKNG|20250708|15:52:41.047647|S|32|42.35|0|32
C|DKNG|20250708|15:52:42.965944|S|68|42.35|0|68
C|DKNG|20250708|15:52:42.965944|S|32|42.35|0|32
C|DKNG|20250708|15:52:43.012874|S|32|42.35|0|32
C|DKNG|20250708|15:52:45.191918|S|4|42.35|0|4
C|DKNG|20250708|15:53:03.883705|S|80|42.38|0|80
C|DKNG|20250708|15:53:10.003135|S|6|42.38|0|6
C|DKNG|20250708|15:53:37.575464|S|4|42.38|0|4
C|DKNG|20250708|15:53:38.002064|S|2|42.38|0|2
C|DKNG|20250708|15:54:06.449602|S|100|42.35|0|100
C|DKNG|20250708|15:54:50.122534|S|100|42.3|0|100
C|DKNG|20250708|15:54:58.064214|S|48|42.3|0|48
C|DKNG|20250708|15:56:43.322657|S|1|42.4|0|1
C|DKNG|20250708|15:56:43.428444|S|100|42.4|0|100
C|DKNG|20250708|15:56:52.898475|S|1|42.36|0|1
C|DKNG|20250708|15:57:15.079749|S|46|42.34|0|46
C|DKNG|20250708|15:57:23.046064|S|46|42.34|0|46
C|DKNG|20250708|15:57:23.046064|S|54|42.34|0|54
C|DKNG|20250708|15:58:00.751630|S|27|42.365|0|27
C|DKNG|20250708|15:58:10.775474|S|1|42.34|0|1
C|DKNG|20250708|15:58:24.300601|S|100|42.34|0|100
C|DKNG|20250708|15:58:24.300601|S|100|42.34|0|100
C|DKNG|20250708|15:58:32.252270|S|1|42.34|0|1
C|DKNG|20250708|15:58:54.843955|S|63|42.345|0|63
C|DKNG|20250708|15:58:54.844070|S|137|42.345|0|137
C|DKNG|20250708|15:58:57.820017|S|107|42.34|0|107
C|DKNG|20250708|15:58:59.390217|S|12|42.34|0|12
C|DKNG|20250708|15:58:59.390664|S|25|42.34|0|25
C|DKNG|20250708|15:59:02.788037|S|1|42.33|0|1
C|DKNG|20250708|15:59:11.080984|S|18|42.33|0|18
C|DKNG|20250708|15:59:16.769435|S|100|42.35|0|100
C|DKNG|20250708|15:59:16.769435|S|100|42.35|0|100
C|DKNG|20250708|15:59:21.773062|S|5|42.35|0|5
C|DKNG|20250708|15:59:22.948912|S|15|42.36|0|15
C|DKNG|20250708|15:59:23.849087|S|20|42.36|0|20
C|DKNG|20250708|15:59:23.875753|S|91|42.35|0|91
C|DKNG|20250708|15:59:25.354901|S|3|42.345|0|3
C|DKNG|20250708|15:59:26.258158|S|3|42.345|0|3
C|DKNG|20250708|15:59:26.994472|S|1|42.345|0|1
C|DKNG|20250708|15:59:27.870941|S|4|42.345|0|4
C|DKNG|20250708|15:59:28.551950|S|1|42.345|0|1
C|DKNG|20250708|15:59:31.942595|S|4|42.335|0|4
C|DKNG|20250708|15:59:32.789881|S|1|42.335|0|1
C|DKNG|20250708|15:59:33.450298|S|3|42.335|0|3
C|DKNG|20250708|15:59:34.032614|S|1|42.335|0|1
C|DKNG|20250708|15:59:34.139806|S|15|42.34|0|15
C|DKNG|20250708|15:59:34.877836|S|4|42.35|0|4
C|DKNG|20250708|15:59:35.544593|S|4|42.345|0|4
C|DKNG|20250708|15:59:36.488208|S|1|42.355|0|1
C|DKNG|20250708|15:59:37.174147|S|4|42.355|0|4
C|DKNG|20250708|15:59:38.025768|S|5|42.36|0|5
C|DKNG|20250708|15:59:38.030030|S|1|42.36|0|1
C|DKNG|20250708|15:59:38.618975|S|2|42.36|0|2
C|DKNG|20250708|15:59:39.368070|S|3|42.36|0|3
C|DKNG|20250708|15:59:40.001608|S|19|42.36|0|19
C|DKNG|20250708|15:59:40.068779|S|1|42.36|0|1
C|DKNG|20250708|15:59:40.141303|S|17|42.36|0|17
C|DKNG|20250708|15:59:42.075241|S|4|42.35|0|4
C|DKNG|20250708|15:59:42.804417|S|4|42.355|0|4
C|DKNG|20250708|15:59:45.031850|S|5|42.355|0|5
C|DKNG|20250708|15:59:47.037571|S|5|42.355|0|5
C|DKNG|20250708|15:59:47.038065|S|2|42.35|0|2
C|DKNG|20250708|15:59:47.612639|S|53|42.35|0|53
C|DKNG|20250708|15:59:48.252338|S|4|42.355|0|4
C|DKNG|20250708|15:59:48.310902|S|22|42.35|0|22
C|DKNG|20250708|15:59:48.704671|S|61|42.35|0|61
C|DKNG|20250708|15:59:49.016675|S|10|42.35|0|10
C|DKNG|20250708|15:59:49.016925|S|18|42.35|0|18
C|DKNG|20250708|15:59:49.061767|S|3|42.36|0|3
C|DKNG|20250708|15:59:49.579484|S|3|42.35|0|3
C|DKNG|20250708|15:59:50.007841|S|15|42.35|0|15
C|DKNG|20250708|15:59:50.054229|S|1|42.35|0|1
C|DKNG|20250708|15:59:50.058295|S|19|42.36|0|19
C|DKNG|20250708|15:59:50.181558|S|8|42.36|0|8
C|DKNG|20250708|15:59:50.198740|S|1|42.36|0|1
C|DKNG|20250708|15:59:50.243021|S|1|42.36|0|1
C|DKNG|20250708|15:59:50.260117|S|1|42.36|0|1
C|DKNG|20250708|15:59:50.295835|S|2|42.36|0|2
C|DKNG|20250708|15:59:50.339961|S|2|42.36|0|2
C|DKNG|20250708|15:59:50.348930|S|2|42.36|0|2
C|DKNG|20250708|15:59:50.395219|S|1|42.36|0|1
C|DKNG|20250708|15:59:50.577788|S|1|42.36|0|1
C|DKNG|20250708|15:59:50.831160|S|1|42.355|0|1
C|DKNG|20250708|15:59:50.848579|S|96|42.355|0|96
C|DKNG|20250708|15:59:50.900640|S|1|42.355|0|1
C|DKNG|20250708|15:59:50.977715|S|1|42.355|0|1
C|DKNG|20250708|15:59:51.001589|S|4|42.355|0|4
C|DKNG|20250708|15:59:51.008530|S|65|42.355|0|65
C|DKNG|20250708|15:59:51.199074|S|18|42.345|0|18
C|DKNG|20250708|15:59:51.440160|S|46|42.345|0|46
C|DKNG|20250708|15:59:51.663912|S|4|42.345|0|4
C|DKNG|20250708|15:59:51.836475|E|46|42.345|0|46
C|DKNG|20250708|15:59:52.029899|S|41|42.345|0|41
C|DKNG|20250708|15:59:52.029899|S|5|42.34|0|5
C|DKNG|20250708|15:59:52.571127|S|1|42.35|0|1
C|DKNG|20250708|15:59:53.524607|S|3|42.355|0|3
C|DKNG|20250708|15:59:53.841469|S|25|42.355|0|25
C|DKNG|20250708|15:59:53.842482|S|3|42.355|0|3
C|DKNG|20250708|15:59:54.139384|S|2|42.355|0|2
C|DKNG|20250708|15:59:54.348732|S|2|42.355|0|2
C|DKNG|20250708|15:59:54.871718|S|15|42.355|0|15
C|DKNG|20250708|15:59:54.976593|S|31|42.355|0|31
C|DKNG|20250708|15:59:55.005536|S|1|42.355|0|1
C|DKNG|20250708|15:59:55.236717|S|69|42.355|0|69
C|DKNG|20250708|15:59:55.236718|S|29|42.35|0|29
C|DKNG|20250708|15:59:55.236718|S|2|42.35|0|2
C|DKNG|20250708|15:59:55.777109|S|2|42.355|0|2
C|DKNG|20250708|15:59:55.800436|S|13|42.355|0|13
C|DKNG|20250708|15:59:56.467932|S|4|42.35|0|4
C|DKNG|20250708|15:59:56.772684|S|96|42.355|0|96
C|DKS|20250708|09:30:10.012120|S|25|206.015|0|25
C|DKS|20250708|09:30:10.012210|S|25|206.015|0|25
C|DKS|20250708|09:57:26.787534|S|25|205.225|0|25
C|DKS|20250708|09:57:26.787542|S|25|205.225|0|25
C|DKS|20250708|09:57:26.787600|S|25|205.225|0|25
C|DKS|20250708|09:57:26.787610|S|25|205.225|0|25
C|DKS|20250708|11:29:00.209990|S|100|206.44|0|100
C|DKS|20250708|11:35:58.042847|S|1|206.56|0|1
C|DKS|20250708|11:53:20.359696|S|25|207.5|0|25
C|DKS|20250708|12:20:51.251712|S|2|207.15|0|2
C|DKS|20250708|13:15:58.101074|S|1|206.52|0|1
C|DKS|20250708|13:30:37.785812|S|3|206.74|0|3
C|DKS|20250708|13:50:50.945388|S|1|206.44|0|1
C|DKS|20250708|15:21:38.251249|S|5|208.05|0|5
C|DKS|20250708|15:27:55.828992|S|100|208.185|0|100
C|DKS|20250708|15:32:58.696092|S|20|208.44|0|20
C|DKS|20250708|15:40:52.617639|S|25|208.185|0|25
C|DKS|20250708|15:40:52.617652|S|25|208.185|0|25
C|DKS|20250708|15:40:52.617713|S|25|208.185|0|25
C|DKS|20250708|15:40:52.617725|S|25|208.185|0|25
C|DKS|20250708|15:48:24.197735|S|5|208.09|0|5
C|DKS|20250708|15:49:06.018185|S|5|208.31|0|5
C|DKS|20250708|15:50:00.816086|S|2|208.31|0|2
C|DKS|20250708|15:50:53.334954|S|2|208.19|0|2
C|DKS|20250708|15:54:50.927386|S|27|207.63|0|27
C|DKS|20250708|15:54:51.227860|S|12|207.6|0|12
C|DKS|20250708|15:54:51.628347|S|12|207.6|0|12
C|DKS|20250708|15:54:52.134086|S|13|207.6|0|13
C|DKS|20250708|15:54:52.434580|S|12|207.6|0|12
C|DKS|20250708|15:54:52.835100|S|12|207.6|0|12
C|DKS|20250708|15:54:57.039392|S|6|207.63|0|6
C|DKS|20250708|15:54:57.239874|S|6|207.63|0|6
C|DKS|20250708|15:54:57.647757|S|6|207.63|0|6
C|DKS|20250708|15:54:57.748292|S|6|207.63|0|6
C|DKS|20250708|15:54:57.948890|S|5|207.63|0|5
C|DKS|20250708|15:54:58.049320|S|1|207.63|0|1
C|DKS|20250708|15:55:01.014782|S|5|207.79|0|5
C|DKS|20250708|15:55:58.045706|S|1|208.03|0|1
C|DKS|20250708|15:56:40.979828|S|100|207.99|0|100
C|DKS|20250708|15:58:37.648481|S|1|207.77|0|1
C|DKS|20250708|15:58:45.577326|S|62|207.855|0|62
C|DKS|20250708|15:58:55.875460|S|100|207.855|0|100
C|DLB|20250708|09:59:21.519392|S|50|75.215|0|50
C|DLB|20250708|11:09:47.805978|S|1|75.75|0|1
C|DLB|20250708|15:59:44.511235|S|39|75.59|0|39
C|DLB|20250708|15:59:44.632314|S|11|75.57|0|11
C|DLO|20250708|10:49:48.051200|S|1|11.39|0|1
C|DLO|20250708|11:52:09.911044|S|15|11.32|0|15
C|DLO|20250708|15:06:25.116432|S|2|11.3|0|2
C|DLO|20250708|15:33:08.235990|S|1|11.31|0|1
C|DLO|20250708|15:46:14.944294|S|14|11.355|0|14
C|DLO|20250708|15:53:20.995828|S|100|11.37|0|100
C|DLO|20250708|15:53:50.056232|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056300|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056356|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056413|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056470|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056534|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056601|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056664|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056726|S|5|11.35|0|5
C|DLO|20250708|15:53:50.056789|S|5|11.35|0|5
C|DLO|20250708|15:59:00.009363|S|100|11.345|0|100
C|DLR|20250708|09:34:01.521846|S|62|171.26|0|62
C|DLR|20250708|09:45:43.548392|S|9|171.05|0|9
C|DLR|20250708|09:58:50.705232|S|63|170.6|0|63
C|DLR|20250708|10:48:35.212252|S|63|169.71|0|63
C|DLR|20250708|10:48:35.212293|S|37|169.71|0|37
C|DLR|20250708|11:08:30.200997|S|100|168.49|0|100
C|DLR|20250708|11:11:26.250733|S|1|168.79|0|1
C|DLR|20250708|11:28:58.723127|S|200|169.24|0|200
C|DLR|20250708|11:35:48.427729|S|100|169.405|0|100
C|DLR|20250708|11:36:55.851018|S|100|169.43|0|100
C|DLR|20250708|11:57:32.797017|S|100|170.16|0|100
C|DLR|20250708|12:14:42.774302|S|6|169.59|0|6
C|DLR|20250708|12:17:08.305480|S|100|169.72|0|100
C|DLR|20250708|12:30:18.069642|S|2|170.535|0|2
C|DLR|20250708|12:30:58.051638|S|1|170.44|0|1
C|DLR|20250708|12:35:29.942597|S|1|170.325|0|1
C|DLR|20250708|12:57:03.112919|S|8|170.3|0|8
C|DLR|20250708|13:21:08.890787|S|46|170.13|0|46
C|DLR|20250708|13:26:10.805456|S|50|170.04|0|50
C|DLR|20250708|13:26:10.832771|S|2|169.89|0|2
C|DLR|20250708|13:44:40.855851|S|56|170.22|0|56
C|DLR|20250708|14:01:59.350173|S|100|170.53|0|100
C|DLR|20250708|14:08:54.500613|S|61|170.46|0|61
C|DLR|20250708|14:12:05.301904|S|1|170.385|0|1
C|DLR|20250708|14:39:11.961245|S|100|170.39|0|100
C|DLR|20250708|15:02:00.409288|S|1|170.56|0|1
C|DLR|20250708|15:18:04.637582|S|63|170.84|0|63
C|DLR|20250708|15:23:05.800916|S|100|170.78|0|100
C|DLR|20250708|15:23:23.434075|S|50|170.76|0|50
C|DLR|20250708|15:23:33.116342|S|50|170.76|0|50
C|DLR|20250708|15:31:11.020421|S|98|170.74|0|98
C|DLR|20250708|15:31:11.021954|S|2|170.74|0|2
C|DLR|20250708|15:33:22.862005|S|2|170.57|0|2
C|DLR|20250708|15:33:22.862017|S|3|170.57|0|3
C|DLR|20250708|15:40:04.101888|S|11|170.51|0|11
C|DLR|20250708|15:40:04.101888|S|100|170.52|0|100
C|DLR|20250708|15:40:04.109650|S|28|170.51|0|28
C|DLR|20250708|15:40:04.109650|S|89|170.51|0|89
C|DLR|20250708|15:44:11.874432|S|4|170.6|0|4
C|DLR|20250708|15:44:11.874440|S|1|170.6|0|1
C|DLR|20250708|15:50:45.063160|S|4|170.855|0|4
C|DLR|20250708|15:51:08.566041|S|63|170.81|0|63
C|DLR|20250708|15:51:09.100463|S|37|170.81|0|37
C|DLR|20250708|15:51:45.580482|S|100|170.79|0|100
C|DLR|20250708|15:55:42.387276|S|1|170.72|0|1
C|DLR|20250708|15:56:30.607734|S|100|170.735|0|100
C|DLR|20250708|15:58:49.699498|S|100|170.71|0|100
C|DLR|20250708|15:59:40.375933|S|9|170.76|0|9
C|DLTR|20250708|09:32:09.792996|S|100|106.51|0|100
C|DLTR|20250708|09:32:33.329085|S|100|106.82|0|100
C|DLTR|20250708|09:32:33.329167|S|66|106.82|0|66
C|DLTR|20250708|09:32:33.329223|S|34|106.82|0|34
C|DLTR|20250708|09:32:33.329223|S|166|106.82|0|166
C|DLTR|20250708|09:32:33.329299|S|34|106.82|0|34
C|DLTR|20250708|09:32:33.329299|S|13|106.82|0|13
C|DLTR|20250708|09:33:04.409332|S|100|106.71|0|100
C|DLTR|20250708|09:35:03.887572|S|75|105.69|0|75
C|DLTR|20250708|09:35:20.547027|S|75|105.66|0|75
C|DLTR|20250708|09:37:58.670837|S|50|104.68|0|50
C|DLTR|20250708|09:39:35.130277|S|100|104.6|0|100
C|DLTR|20250708|09:41:18.407380|S|12|105.13|0|12
C|DLTR|20250708|09:41:18.407381|S|1|105.05|0|1
C|DLTR|20250708|09:41:18.407381|S|37|105.04|0|37
C|DLTR|20250708|09:41:18.407381|S|50|105.05|0|50
C|DLTR|20250708|09:41:18.407659|S|63|105.04|0|63
C|DLTR|20250708|09:41:50.308306|S|82|105.06|0|82
C|DLTR|20250708|09:43:33.921393|S|50|104.96|0|50
C|DLTR|20250708|09:43:33.921393|S|50|104.97|0|50
C|DLTR|20250708|09:43:33.921885|S|33|104.96|0|33
C|DLTR|20250708|09:46:12.608498|S|100|105.45|0|100
C|DLTR|20250708|09:48:38.808170|S|100|105.17|0|100
C|DLTR|20250708|09:48:56.269500|S|50|105.3|0|50
C|DLTR|20250708|09:50:00.184069|S|100|105.01|0|100
C|DLTR|20250708|09:50:45.816177|S|100|104.95|0|100
C|DLTR|20250708|09:51:12.662742|S|50|105.02|0|50
C|DLTR|20250708|09:51:29.619383|S|100|105.05|0|100
C|DLTR|20250708|09:51:29.619384|S|100|105.06|0|100
C|DLTR|20250708|09:51:29.619384|S|100|105.06|0|100
C|DLTR|20250708|09:52:19.217745|S|21|105.1|0|21
C|DLTR|20250708|09:52:19.217745|S|5|105.1|0|5
C|DLTR|20250708|09:52:19.217745|S|50|105.1|0|50
C|DLTR|20250708|09:53:38.086796|S|84|105.05|0|84
C|DLTR|20250708|09:54:21.309155|S|75|105.14|0|75
C|DLTR|20250708|09:54:21.309155|S|18|105.14|0|18
C|DLTR|20250708|09:54:21.309156|S|7|105.13|0|7
C|DLTR|20250708|09:54:21.309170|S|93|105.13|0|93
C|DLTR|20250708|09:54:39.794436|S|93|105.06|0|93
C|DLTR|20250708|09:54:39.794459|S|7|105.06|0|7
C|DLTR|20250708|09:54:39.794459|S|12|105.06|0|12
C|DLTR|20250708|09:54:39.794459|S|36|105.05|0|36
C|DLTR|20250708|09:55:11.526083|S|50|105.05|0|50
C|DLTR|20250708|09:55:11.526084|S|32|105.04|0|32
C|DLTR|20250708|09:55:11.526098|S|68|105.04|0|68
C|DLTR|20250708|09:55:25.132280|S|100|105.09|0|100
C|DLTR|20250708|09:55:25.365595|S|70|105.04|0|70
C|DLTR|20250708|09:55:25.365595|S|30|105.05|0|30
C|DLTR|20250708|09:55:25.365596|S|30|105.04|0|30
C|DLTR|20250708|09:55:50.820409|S|6|104.93|0|6
C|DLTR|20250708|09:57:20.145002|S|4|104.84|0|4
C|DLTR|20250708|09:57:47.542842|S|4|104.81|0|4
C|DLTR|20250708|09:58:00.498503|S|99|104.88|0|99
C|DLTR|20250708|09:58:05.305333|S|100|104.76|0|100
C|DLTR|20250708|10:01:29.224058|S|4|104.33|0|4
C|DLTR|20250708|10:01:29.224058|S|5|104.33|0|5
C|DLTR|20250708|10:01:29.224059|S|85|104.33|0|85
C|DLTR|20250708|10:01:29.224059|S|6|104.33|0|6
C|DLTR|20250708|10:01:43.997324|S|6|104.33|0|6
C|DLTR|20250708|10:01:43.997324|S|88|104.32|0|88
C|DLTR|20250708|10:01:43.997324|S|6|104.33|0|6
C|DLTR|20250708|10:01:54.013833|S|50|104.33|0|50
C|DLTR|20250708|10:01:54.013833|S|12|104.32|0|12
C|DLTR|20250708|10:01:54.013833|S|38|104.32|0|38
C|DLTR|20250708|10:02:09.619808|S|50|104.33|0|50
C|DLTR|20250708|10:03:52.015504|S|100|104.27|0|100
C|DLTR|20250708|10:06:21.415906|S|100|104.08|0|100
C|DLTR|20250708|10:06:28.109107|S|9|104.14|0|9
C|DLTR|20250708|10:11:03.987767|S|72|104.09|0|72
C|DLTR|20250708|10:11:03.987809|S|28|104.09|0|28
C|DLTR|20250708|10:13:51.050093|S|2|104.31|0|2
C|DLTR|20250708|10:13:51.050108|S|48|104.31|0|48
C|DLTR|20250708|10:13:51.050108|S|50|104.31|0|50
C|DLTR|20250708|10:14:26.489112|S|100|104.25|0|100
C|DLTR|20250708|10:14:48.552341|S|23|104.03|0|23
C|DLTR|20250708|10:15:29.341307|S|5|104.05|0|5
C|DLTR|20250708|10:15:29.341313|S|1|104.05|0|1
C|DLTR|20250708|10:15:29.341369|S|25|104.05|0|25
C|DLTR|20250708|10:15:30.714591|S|25|104.05|0|25
C|DLTR|20250708|10:15:32.014484|S|48|104.04|0|48
C|DLTR|20250708|10:15:32.014497|S|38|104.04|0|38
C|DLTR|20250708|10:15:32.014556|S|14|104.04|0|14
C|DLTR|20250708|10:16:36.354159|S|15|104.15|0|15
C|DLTR|20250708|10:16:36.354169|S|85|104.15|0|85
C|DLTR|20250708|10:17:35.489180|S|5|104.12|0|5
C|DLTR|20250708|10:17:35.489180|S|95|104.12|0|95
C|DLTR|20250708|10:17:53.345703|S|100|104.12|0|100
C|DLTR|20250708|10:18:07.346156|S|100|104.12|0|100
C|DLTR|20250708|10:18:14.467894|S|5|104.14|0|5
C|DLTR|20250708|10:18:23.173353|S|5|104.14|0|5
C|DLTR|20250708|10:18:23.173353|S|95|104.12|0|95
C|DLTR|20250708|10:18:34.720071|S|100|104.14|0|100
C|DLTR|20250708|10:18:48.759778|S|95|104.14|0|95
C|DLTR|20250708|10:18:48.759778|S|5|104.15|0|5
C|DLTR|20250708|10:19:01.271841|S|19|104.26|0|19
C|DLTR|20250708|10:19:01.282473|S|75|104.18|0|75
C|DLTR|20250708|10:19:01.282525|S|25|104.18|0|25
C|DLTR|20250708|10:19:07.751117|S|1|104.15|0|1
C|DLTR|20250708|10:19:07.752074|S|100|104.14|0|100
C|DLTR|20250708|10:19:35.008465|S|25|103.92|0|25
C|DLTR|20250708|10:20:16.057991|S|100|103.78|0|100
C|DLTR|20250708|10:20:41.797761|S|4|103.8|0|4
C|DLTR|20250708|10:20:41.797769|S|21|103.8|0|21
C|DLTR|20250708|10:20:54.001053|S|53|103.88|0|53
C|DLTR|20250708|10:20:54.001096|S|47|103.88|0|47
C|DLTR|20250708|10:21:33.306766|S|50|103.78|0|50
C|DLTR|20250708|10:21:33.306766|S|3|103.77|0|3
C|DLTR|20250708|10:21:33.306848|S|82|103.77|0|82
C|DLTR|20250708|10:27:25.560577|S|100|103.8|0|100
C|DLTR|20250708|10:29:21.640970|S|47|103.7|0|47
C|DLTR|20250708|10:29:37.917080|S|53|103.7|0|53
C|DLTR|20250708|10:30:18.037658|S|50|103.86|0|50
C|DLTR|20250708|10:32:23.676786|S|60|104.22|0|60
C|DLTR|20250708|10:32:23.676801|S|40|104.22|0|40
C|DLTR|20250708|10:32:27.924274|S|100|104.23|0|100
C|DLTR|20250708|10:32:27.924329|S|100|104.22|0|100
C|DLTR|20250708|10:33:04.016020|S|100|104.2|0|100
C|DLTR|20250708|10:33:05.036347|S|15|104.17|0|15
C|DLTR|20250708|10:33:14.782406|S|90|104.175|0|90
C|DLTR|20250708|10:34:37.168958|S|100|104.24|0|100
C|DLTR|20250708|10:35:33.571130|S|100|104.26|0|100
C|DLTR|20250708|10:35:46.709836|S|81|104.29|0|81
C|DLTR|20250708|10:35:59.804945|S|100|104.3|0|100
C|DLTR|20250708|10:36:01.249657|S|100|104.29|0|100
C|DLTR|20250708|10:36:36.015137|S|87|104.28|0|87
C|DLTR|20250708|10:37:58.664260|S|100|104.23|0|100
C|DLTR|20250708|10:38:00.369248|S|100|104.22|0|100
C|DLTR|20250708|10:38:11.062096|S|75|104.27|0|75
C|DLTR|20250708|10:40:16.170221|S|75|104.22|0|75
C|DLTR|20250708|10:41:35.775271|S|75|104.18|0|75
C|DLTR|20250708|10:41:57.230192|S|100|104.13|0|100
C|DLTR|20250708|10:43:25.344939|S|3|104.05|0|3
C|DLTR|20250708|10:43:25.344948|S|7|104.05|0|7
C|DLTR|20250708|10:44:34.857922|S|1|103.98|0|1
C|DLTR|20250708|10:44:36.440514|S|99|103.98|0|99
C|DLTR|20250708|10:44:45.531385|S|1|103.91|0|1
C|DLTR|20250708|10:45:29.997321|S|95|103.91|0|95
C|DLTR|20250708|10:45:29.997392|S|5|103.91|0|5
C|DLTR|20250708|10:45:31.028520|S|100|103.85|0|100
C|DLTR|20250708|10:46:03.628184|S|50|103.84|0|50
C|DLTR|20250708|10:46:48.224228|S|100|103.87|0|100
C|DLTR|20250708|10:47:41.461964|S|100|103.87|0|100
C|DLTR|20250708|10:47:50.551532|S|100|103.86|0|100
C|DLTR|20250708|10:51:17.443341|S|100|103.86|0|100
C|DLTR|20250708|10:51:19.477751|S|100|103.77|0|100
C|DLTR|20250708|10:52:05.622627|S|50|103.6|0|50
C|DLTR|20250708|10:52:05.622627|S|2|103.61|0|2
C|DLTR|20250708|10:52:05.622638|S|50|103.6|0|50
C|DLTR|20250708|10:52:05.636946|S|75|103.59|0|75
C|DLTR|20250708|10:52:05.636956|S|25|103.6|0|25
C|DLTR|20250708|10:52:10.795325|S|100|103.46|0|100
C|DLTR|20250708|10:57:45.216480|S|100|103.8|0|100
C|DLTR|20250708|10:58:06.245811|S|100|103.74|0|100
C|DLTR|20250708|10:58:36.833033|S|68|103.66|0|68
C|DLTR|20250708|10:58:51.804281|S|68|103.66|0|68
C|DLTR|20250708|11:01:23.981344|S|100|104.14|0|100
C|DLTR|20250708|11:02:37.395701|S|80|104.1|0|80
C|DLTR|20250708|11:02:58.183840|S|85|104.04|0|85
C|DLTR|20250708|11:03:11.988565|S|100|104.05|0|100
C|DLTR|20250708|11:03:26.533659|S|100|104.02|0|100
C|DLTR|20250708|11:03:46.212623|S|25|104.04|0|25
C|DLTR|20250708|11:03:46.212623|S|49|104.04|0|49
C|DLTR|20250708|11:03:56.460595|S|25|104.04|0|25
C|DLTR|20250708|11:03:56.460595|S|100|104.02|0|100
C|DLTR|20250708|11:03:56.460595|S|60|104.01|0|60
C|DLTR|20250708|11:06:18.678127|S|168|104.23|0|168
C|DLTR|20250708|11:06:18.678128|S|32|104.23|0|32
C|DLTR|20250708|11:06:34.226672|S|100|104.19|0|100
C|DLTR|20250708|11:06:34.226672|S|100|104.195|0|100
C|DLTR|20250708|11:06:46.913545|S|100|104.16|0|100
C|DLTR|20250708|11:07:02.647026|S|200|104.28|0|200
C|DLTR|20250708|11:10:12.339898|S|1|104.4|0|1
C|DLTR|20250708|11:10:33.426616|S|200|104.44|0|200
C|DLTR|20250708|11:12:30.488064|S|80|104.37|0|80
C|DLTR|20250708|11:13:06.037865|S|100|104.4|0|100
C|DLTR|20250708|11:13:18.648137|S|75|104.42|0|75
C|DLTR|20250708|11:13:18.648138|S|25|104.4|0|25
C|DLTR|20250708|11:13:37.990372|S|70|104.42|0|70
C|DLTR|20250708|11:13:37.990373|S|30|104.39|0|30
C|DLTR|20250708|11:14:07.493359|S|17|104.34|0|17
C|DLTR|20250708|11:14:07.493618|S|83|104.34|0|83
C|DLTR|20250708|11:14:23.624128|S|100|104.33|0|100
C|DLTR|20250708|11:14:42.170980|S|100|104.47|0|100
C|DLTR|20250708|11:15:13.077392|S|100|104.49|0|100
C|DLTR|20250708|11:20:54.873396|S|67|104.39|0|67
C|DLTR|20250708|11:20:54.873632|S|33|104.39|0|33
C|DLTR|20250708|11:23:21.915876|S|100|104.44|0|100
C|DLTR|20250708|11:23:21.915877|S|100|104.43|0|100
C|DLTR|20250708|11:23:21.915922|S|21|104.43|0|21
C|DLTR|20250708|11:23:21.915922|S|79|104.43|0|79
C|DLTR|20250708|11:23:21.915941|S|21|104.43|0|21
C|DLTR|20250708|11:23:21.915941|S|79|104.43|0|79
C|DLTR|20250708|11:23:21.915941|S|100|104.43|0|100
C|DLTR|20250708|11:23:21.915943|S|33|104.43|0|33
C|DLTR|20250708|11:23:21.915943|S|17|104.43|0|17
C|DLTR|20250708|11:24:28.588988|S|54|104.38|0|54
C|DLTR|20250708|11:25:30.499185|S|1|104.28|0|1
C|DLTR|20250708|11:25:30.499243|S|99|104.28|0|99
C|DLTR|20250708|11:26:04.209080|S|100|104.26|0|100
C|DLTR|20250708|11:26:04.209080|S|271|104.26|0|271
C|DLTR|20250708|11:26:04.458972|S|100|104.25|0|100
C|DLTR|20250708|11:26:54.847260|S|100|104.08|0|100
C|DLTR|20250708|11:27:36.889558|S|100|104.06|0|100
C|DLTR|20250708|11:28:48.240904|S|171|104.02|0|171
C|DLTR|20250708|11:28:48.240911|S|29|104.02|0|29
C|DLTR|20250708|11:28:48.241265|S|66|104.02|0|66
C|DLTR|20250708|11:31:26.161677|S|1|103.94|0|1
C|DLTR|20250708|11:31:49.541962|S|9|103.94|0|9
C|DLTR|20250708|11:33:39.896252|S|100|104.01|0|100
C|DLTR|20250708|11:34:52.612948|S|96|103.98|0|96
C|DLTR|20250708|11:34:52.613095|S|100|103.98|0|100
C|DLTR|20250708|11:34:52.613095|S|104|103.98|0|104
C|DLTR|20250708|11:41:43.070789|S|20|103.93|0|20
C|DLTR|20250708|11:47:22.791823|S|53|104.03|0|53
C|DLTR|20250708|11:49:53.214514|S|100|103.99|0|100
C|DLTR|20250708|11:50:21.527729|S|98|103.97|0|98
C|DLTR|20250708|11:50:40.631906|S|75|104.06|0|75
C|DLTR|20250708|11:51:11.523877|S|75|103.99|0|75
C|DLTR|20250708|11:51:11.523956|S|125|103.99|0|125
C|DLTR|20250708|11:57:26.461549|S|86|104.38|0|86
C|DLTR|20250708|11:57:26.461836|S|14|104.38|0|14
C|DLTR|20250708|11:57:26.461836|S|186|104.37|0|186
C|DLTR|20250708|11:57:26.461939|S|14|104.37|0|14
C|DLTR|20250708|11:57:50.653763|S|100|104.36|0|100
C|DLTR|20250708|11:57:51.503176|S|200|104.35|0|200
C|DLTR|20250708|11:57:56.808769|S|100|104.34|0|100
C|DLTR|20250708|11:57:56.808881|S|4|104.34|0|4
C|DLTR|20250708|11:57:56.808990|S|15|104.34|0|15
C|DLTR|20250708|11:58:56.928890|S|200|104.32|0|200
C|DLTR|20250708|11:59:00.132269|S|200|104.37|0|200
C|DLTR|20250708|11:59:33.456221|S|152|104.24|0|152
C|DLTR|20250708|11:59:33.456221|S|100|104.25|0|100
C|DLTR|20250708|11:59:35.819589|S|100|104.24|0|100
C|DLTR|20250708|12:05:02.791323|S|100|104.31|0|100
C|DLTR|20250708|12:07:09.084631|S|100|104.15|0|100
C|DLTR|20250708|12:09:10.451713|S|100|104.21|0|100
C|DLTR|20250708|12:23:22.600660|S|100|104.47|0|100
C|DLTR|20250708|12:26:52.531294|S|69|104.4|0|69
C|DLTR|20250708|12:30:44.356922|S|100|104.4|0|100
C|DLTR|20250708|12:30:44.357037|S|36|104.4|0|36
C|DLTR|20250708|12:32:51.149601|S|100|104.34|0|100
C|DLTR|20250708|12:35:05.897281|S|16|104.22|0|16
C|DLTR|20250708|12:35:05.947832|S|100|104.2|0|100
C|DLTR|20250708|12:40:15.150206|S|5|104.15|0|5
C|DLTR|20250708|12:44:35.625681|S|100|104.12|0|100
C|DLTR|20250708|12:44:35.644231|S|100|104.12|0|100
C|DLTR|20250708|12:44:37.412481|S|100|104.12|0|100
C|DLTR|20250708|12:45:29.062651|S|100|104.05|0|100
C|DLTR|20250708|12:45:38.994627|S|100|104|0|100
C|DLTR|20250708|12:55:05.072074|S|1|103.96|0|1
C|DLTR|20250708|12:55:33.350368|S|100|103.96|0|100
C|DLTR|20250708|12:55:35.799303|S|100|103.94|0|100
C|DLTR|20250708|13:02:12.128800|S|25|104.07|0|25
C|DLTR|20250708|13:03:17.575722|S|100|104.03|0|100
C|DLTR|20250708|13:06:10.408472|S|100|104.1|0|100
C|DLTR|20250708|13:06:10.590873|S|100|104.1|0|100
C|DLTR|20250708|13:20:15.790440|S|100|104.19|0|100
C|DLTR|20250708|13:20:18.581309|S|89|104.17|0|89
C|DLTR|20250708|13:22:01.256496|S|31|104.11|0|31
C|DLTR|20250708|13:22:01.256508|S|69|104.11|0|69
C|DLTR|20250708|13:22:32.051854|S|100|104.06|0|100
C|DLTR|20250708|13:24:57.175433|S|10|104.18|0|10
C|DLTR|20250708|13:45:33.000797|S|75|104.6|0|75
C|DLTR|20250708|13:52:22.297588|S|77|104.48|0|77
C|DLTR|20250708|13:53:42.307578|S|27|104.49|0|27
C|DLTR|20250708|13:58:48.890475|S|100|104.66|0|100
C|DLTR|20250708|14:01:10.937569|S|100|104.69|0|100
C|DLTR|20250708|14:02:48.686018|S|100|104.68|0|100
C|DLTR|20250708|14:03:29.693638|S|100|104.65|0|100
C|DLTR|20250708|14:06:02.653552|S|28|104.63|0|28
C|DLTR|20250708|14:06:36.301264|S|12|104.65|0|12
C|DLTR|20250708|14:06:36.301671|S|29|104.65|0|29
C|DLTR|20250708|14:07:08.503697|S|100|104.6|0|100
C|DLTR|20250708|14:07:11.187117|S|100|104.6|0|100
C|DLTR|20250708|14:18:34.053955|S|100|104.73|0|100
C|DLTR|20250708|14:21:58.982082|S|95|104.63|0|95
C|DLTR|20250708|14:21:58.982100|S|5|104.63|0|5
C|DLTR|20250708|14:22:09.466283|S|75|104.61|0|75
C|DLTR|20250708|14:32:53.758512|S|1|104.41|0|1
C|DLTR|20250708|14:32:53.869810|S|99|104.41|0|99
C|DLTR|20250708|14:33:43.726209|S|100|104.36|0|100
C|DLTR|20250708|14:33:44.146892|S|4|104.36|0|4
C|DLTR|20250708|14:34:08.442819|S|69|104.35|0|69
C|DLTR|20250708|14:34:08.442840|S|2|104.36|0|2
C|DLTR|20250708|14:42:37.688918|S|75|104.16|0|75
C|DLTR|20250708|14:43:06.502830|S|70|104.01|0|70
C|DLTR|20250708|14:43:06.502838|S|30|104.01|0|30
C|DLTR|20250708|14:48:27.650609|S|100|104.25|0|100
C|DLTR|20250708|14:49:35.204678|S|49|104.32|0|49
C|DLTR|20250708|14:49:40.068130|S|1|104.32|0|1
C|DLTR|20250708|14:49:40.068130|S|31|104.32|0|31
C|DLTR|20250708|14:49:40.068130|S|26|104.32|0|26
C|DLTR|20250708|14:50:25.570853|S|100|104.35|0|100
C|DLTR|20250708|14:55:21.810933|S|100|104.42|0|100
C|DLTR|20250708|14:55:21.892572|S|1|104.4|0|1
C|DLTR|20250708|14:55:21.892617|S|67|104.4|0|67
C|DLTR|20250708|14:55:21.892681|S|26|104.4|0|26
C|DLTR|20250708|14:55:39.638825|S|100|104.41|0|100
C|DLTR|20250708|14:59:00.085198|S|75|104.19|0|75
C|DLTR|20250708|15:00:37.572750|S|1|104.19|0|1
C|DLTR|20250708|15:16:05.798855|S|100|104.17|0|100
C|DLTR|20250708|15:19:22.425810|S|63|104.23|0|63
C|DLTR|20250708|15:19:22.425810|S|100|104.23|0|100
C|DLTR|20250708|15:23:23.147500|S|100|104.4|0|100
C|DLTR|20250708|15:24:02.504166|S|100|104.41|0|100
C|DLTR|20250708|15:25:01.897690|S|34|104.42|0|34
C|DLTR|20250708|15:25:28.546261|S|72|104.46|0|72
C|DLTR|20250708|15:28:02.383423|S|100|104.49|0|100
C|DLTR|20250708|15:28:55.694640|S|100|104.47|0|100
C|DLTR|20250708|15:29:46.953341|S|100|104.48|0|100
C|DLTR|20250708|15:30:19.678891|S|100|104.44|0|100
C|DLTR|20250708|15:31:20.765782|S|75|104.45|0|75
C|DLTR|20250708|15:33:51.690120|S|1|104.64|0|1
C|DLTR|20250708|15:33:51.690199|S|99|104.64|0|99
C|DLTR|20250708|15:34:19.296258|S|100|104.61|0|100
C|DLTR|20250708|15:35:36.487047|S|12|104.68|0|12
C|DLTR|20250708|15:35:36.487047|S|88|104.67|0|88
C|DLTR|20250708|15:35:37.882211|S|12|104.67|0|12
C|DLTR|20250708|15:36:07.389425|S|10|104.645|0|10
C|DLTR|20250708|15:36:36.692429|S|25|104.6|0|25
C|DLTR|20250708|15:36:39.155440|S|86|104.59|0|86
C|DLTR|20250708|15:38:35.149528|S|2|104.66|0|2
C|DLTR|20250708|15:40:16.410822|S|100|104.62|0|100
C|DLTR|20250708|15:40:16.411917|S|12|104.62|0|12
C|DLTR|20250708|15:40:26.180526|S|100|104.61|0|100
C|DLTR|20250708|15:40:26.755009|S|100|104.6|0|100
C|DLTR|20250708|15:40:27.636606|S|100|104.59|0|100
C|DLTR|20250708|15:40:28.021748|S|100|104.59|0|100
C|DLTR|20250708|15:40:34.527933|S|100|104.54|0|100
C|DLTR|20250708|15:42:02.212215|S|100|104.48|0|100
C|DLTR|20250708|15:42:38.977619|S|60|104.47|0|60
C|DLTR|20250708|15:44:13.608061|S|75|104.5|0|75
C|DLTR|20250708|15:44:13.608061|S|25|104.51|0|25
C|DLTR|20250708|15:44:13.608084|S|25|104.5|0|25
C|DLTR|20250708|15:45:04.617139|S|100|104.5|0|100
C|DLTR|20250708|15:45:38.065933|S|64|104.41|0|64
C|DLTR|20250708|15:45:45.188909|S|54|104.41|0|54
C|DLTR|20250708|15:45:45.188909|S|10|104.42|0|10
C|DLTR|20250708|15:45:45.188909|S|36|104.41|0|36
C|DLTR|20250708|15:46:25.851989|S|100|104.49|0|100
C|DLTR|20250708|15:51:01.244950|S|10|104.42|0|10
C|DLTR|20250708|15:52:39.749177|S|100|104.62|0|100
C|DLTR|20250708|15:52:41.308817|S|100|104.65|0|100
C|DLTR|20250708|15:52:42.723770|S|100|104.64|0|100
C|DLTR|20250708|15:52:49.588933|S|100|104.61|0|100
C|DLTR|20250708|15:53:09.726556|S|100|104.52|0|100
C|DLTR|20250708|15:53:20.181183|S|100|104.52|0|100
C|DLTR|20250708|15:53:21.167999|S|99|104.51|0|99
C|DLTR|20250708|15:53:22.055157|S|79|104.49|0|79
C|DLTR|20250708|15:54:00.152171|S|100|104.54|0|100
C|DLTR|20250708|15:54:38.794680|S|100|104.58|0|100
C|DLTR|20250708|15:54:38.794740|S|3|104.58|0|3
C|DLTR|20250708|15:54:40.109501|S|100|104.58|0|100
C|DLTR|20250708|15:55:06.130878|S|11|104.58|0|11
C|DLTR|20250708|15:55:06.573359|S|43|104.57|0|43
C|DLTR|20250708|15:55:34.309204|S|10|104.59|0|10
C|DLTR|20250708|15:55:46.098372|S|95|104.57|0|95
C|DLTR|20250708|15:55:58.399258|S|2|104.53|0|2
C|DLTR|20250708|15:56:06.938919|S|98|104.53|0|98
C|DLTR|20250708|15:56:08.714159|S|4|104.55|0|4
C|DLTR|20250708|15:56:08.714298|S|96|104.55|0|96
C|DLTR|20250708|15:56:21.054007|S|100|104.57|0|100
C|DLTR|20250708|15:56:31.022538|S|75|104.58|0|75
C|DLTR|20250708|15:56:31.312880|S|4|104.565|0|4
C|DLTR|20250708|15:56:43.175891|S|3|104.58|0|3
C|DLTR|20250708|15:56:57.935928|S|100|104.53|0|100
C|DLTR|20250708|15:57:13.836997|S|100|104.6|0|100
C|DLTR|20250708|15:57:21.044254|S|100|104.62|0|100
C|DLTR|20250708|15:57:26.893433|S|100|104.61|0|100
C|DLTR|20250708|15:57:36.105752|S|100|104.57|0|100
C|DLTR|20250708|15:57:49.631166|S|100|104.525|0|100
C|DLTR|20250708|15:57:58.004276|S|100|104.515|0|100
C|DLTR|20250708|15:57:58.004286|S|39|104.51|0|39
C|DLTR|20250708|15:58:03.958841|S|100|104.49|0|100
C|DLTR|20250708|15:58:16.394513|S|25|104.47|0|25
C|DLTR|20250708|15:58:16.394513|S|75|104.48|0|75
C|DLTR|20250708|15:58:16.394525|S|75|104.47|0|75
C|DLTR|20250708|15:58:16.421904|S|50|104.5|0|50
C|DLTR|20250708|15:58:16.422141|S|50|104.5|0|50
C|DLTR|20250708|15:58:16.443101|S|30|104.5|0|30
C|DLTR|20250708|15:58:16.443221|S|70|104.5|0|70
C|DLTR|20250708|15:58:24.006407|S|4|104.45|0|4
C|DLTR|20250708|15:58:27.356193|S|31|104.45|0|31
C|DLTR|20250708|15:58:27.356279|S|65|104.45|0|65
C|DLTR|20250708|15:58:37.637187|S|100|104.43|0|100
C|DLTR|20250708|15:58:38.907808|S|42|104.42|0|42
C|DLTR|20250708|15:58:38.907816|S|58|104.42|0|58
C|DLTR|20250708|15:58:44.979202|S|11|104.39|0|11
C|DLTR|20250708|15:58:46.859283|S|100|104.37|0|100
C|DLTR|20250708|15:59:08.251884|S|100|104.35|0|100
C|DLTR|20250708|15:59:36.031640|S|2|104.41|0|2
C|DLTR|20250708|15:59:36.963128|S|98|104.41|0|98
C|DLTR|20250708|15:59:48.459796|S|15|104.46|0|15
C|DLTR|20250708|15:59:48.460348|S|35|104.46|0|35
C|DLTR|20250708|15:59:49.031051|S|100|104.43|0|100
C|DLTR|20250708|15:59:49.674143|S|90|104.43|0|90
C|DLTR|20250708|15:59:49.849731|S|75|104.43|0|75
C|DLTR|20250708|15:59:49.858422|S|15|104.43|0|15
C|DLTR|20250708|15:59:52.500149|S|7|104.42|0|7
C|DLTR|20250708|15:59:53.001567|S|74|104.42|0|74
C|DLTR|20250708|15:59:58.148065|S|1|104.42|0|1
C|DLX|20250708|10:38:30.539070|S|37|16.76|0|37
C|DLX|20250708|10:58:13.207447|S|37|16.78|0|37
C|DLX|20250708|12:30:41.354613|S|37|16.86|0|37
C|DLX|20250708|14:42:38.422719|S|200|16.72|0|200
C|DLX|20250708|14:55:39.018730|S|35|16.74|0|35
C|DLX|20250708|15:42:36.891992|S|100|16.73|0|100
C|DLX|20250708|15:43:37.881581|S|100|16.735|0|100
C|DLX|20250708|15:58:31.476345|S|75|16.74|0|75
C|DLX|20250708|15:59:14.390206|S|100|16.75|0|100
C|DMAC|20250708|10:38:13.352789|S|187|3.665|0|187
C|DMAC|20250708|10:38:13.354930|S|13|3.665|0|13
C|DMAC|20250708|15:29:34.777908|S|65|3.66|0|65
C|DMAC|20250708|15:53:48.741397|S|100|3.66|0|100
C|DMAC|20250708|15:53:58.984504|S|100|3.66|0|100
C|DMAC|20250708|15:54:16.921603|S|65|3.67|0|65
C|DMAC|20250708|15:54:16.921604|S|35|3.67|0|35
C|DMAC|20250708|15:54:16.921772|S|46|3.67|0|46
C|DMAR|20250708|15:33:29.703840|S|200|39.59|0|200
C|DMAX|20250708|10:02:29.126171|S|100|25.81|0|100
C|DMB|20250708|11:11:39.518371|S|2|10.24|0|2
C|DMRC|20250708|15:14:49.501660|S|2|13.1|0|2
C|DMRC|20250708|15:15:15.570574|S|1|13.1|0|1
C|DNA|20250708|09:31:15.780184|S|10|11.32|0|10
C|DNA|20250708|09:35:46.534732|S|300|11.32|0|300
C|DNA|20250708|09:40:47.835950|S|100|11.53|0|100
C|DNA|20250708|09:40:47.850053|S|100|11.51|0|100
C|DNA|20250708|09:40:48.682620|S|100|11.51|0|100
C|DNA|20250708|09:40:48.694618|S|100|11.51|0|100
C|DNA|20250708|09:40:48.717898|S|100|11.51|0|100
C|DNA|20250708|09:40:48.732701|S|100|11.51|0|100
C|DNA|20250708|09:40:48.739590|S|100|11.51|0|100
C|DNA|20250708|09:49:03.674113|S|100|11.4|0|100
C|DNA|20250708|09:49:03.674168|S|100|11.4|0|100
C|DNA|20250708|09:54:48.516886|S|100|11.21|0|100
C|DNA|20250708|09:54:48.516976|S|75|11.21|0|75
C|DNA|20250708|10:02:49.061993|S|67|11.37|0|67
C|DNA|20250708|10:03:06.350779|S|100|11.375|0|100
C|DNA|20250708|10:11:41.189132|S|100|11.23|0|100
C|DNA|20250708|10:11:41.189148|S|10|11.23|0|10
C|DNA|20250708|10:11:41.189485|S|100|11.23|0|100
C|DNA|20250708|10:11:41.189493|S|100|11.23|0|100
C|DNA|20250708|10:11:41.289719|S|90|11.23|0|90
C|DNA|20250708|10:15:19.701714|S|100|11.2|0|100
C|DNA|20250708|10:15:19.701730|S|100|11.2|0|100
C|DNA|20250708|10:15:19.701731|S|86|11.2|0|86
C|DNA|20250708|10:15:19.701731|S|14|11.2|0|14
C|DNA|20250708|10:15:19.701749|S|3|11.2|0|3
C|DNA|20250708|10:15:19.701912|S|75|11.21|0|75
C|DNA|20250708|10:15:19.701930|S|22|11.21|0|22
C|DNA|20250708|10:15:19.701981|S|75|11.21|0|75
C|DNA|20250708|10:15:19.702040|S|75|11.21|0|75
C|DNA|20250708|10:15:19.702097|S|75|11.21|0|75
C|DNA|20250708|10:22:37.073198|S|100|11.085|0|100
C|DNA|20250708|10:24:51.913472|S|100|11.03|0|100
C|DNA|20250708|10:24:51.913483|S|14|11.03|0|14
C|DNA|20250708|10:24:51.914076|S|85|11.03|0|85
C|DNA|20250708|10:24:51.914140|S|75|11.03|0|75
C|DNA|20250708|10:24:51.914154|S|100|11.03|0|100
C|DNA|20250708|10:24:51.914174|S|14|11.03|0|14
C|DNA|20250708|10:24:51.914204|S|75|11.03|0|75
C|DNA|20250708|10:24:51.914270|S|37|11.03|0|37
C|DNA|20250708|10:29:39.423138|S|100|11.175|0|100
C|DNA|20250708|10:45:59.146989|S|87|11.09|0|87
C|DNA|20250708|10:46:03.103029|S|13|11.09|0|13
C|DNA|20250708|10:53:30.869005|S|1000|11.17|0|1000
C|DNA|20250708|10:55:56.994486|S|7|11.06|0|7
C|DNA|20250708|11:03:23.161157|S|100|11.165|0|100
C|DNA|20250708|11:04:02.149715|S|75|11.175|0|75
C|DNA|20250708|11:04:04.321391|S|100|11.21|0|100
C|DNA|20250708|11:04:04.321409|S|36|11.21|0|36
C|DNA|20250708|11:54:31.891871|S|100|11.04|0|100
C|DNA|20250708|12:24:15.204223|S|100|11.23|0|100
C|DNA|20250708|12:31:59.854417|S|260|11.24|0|260
C|DNA|20250708|12:57:38.132862|S|75|11.085|0|75
C|DNA|20250708|12:57:38.132956|S|25|11.085|0|25
C|DNA|20250708|13:32:04.927528|S|100|11.16|0|100
C|DNA|20250708|14:15:04.331635|S|75|11.35|0|75
C|DNA|20250708|14:15:04.331732|S|25|11.35|0|25
C|DNA|20250708|14:48:35.922723|S|75|11.32|0|75
C|DNA|20250708|15:07:02.437375|S|3|11.29|0|3
C|DNA|20250708|15:12:10.575342|E|75|11.18|0|75
C|DNA|20250708|15:27:13.458507|S|7|11.16|0|7
C|DNA|20250708|15:32:19.278184|S|20|11.14|0|20
C|DNA|20250708|15:39:49.313674|S|100|11.165|0|100
C|DNA|20250708|15:40:19.979918|S|100|11.165|0|100
C|DNA|20250708|15:40:19.979932|S|100|11.17|0|100
C|DNA|20250708|15:42:19.014368|S|20|11.165|0|20
C|DNA|20250708|15:43:48.313699|S|200|11.135|0|200
C|DNA|20250708|15:53:50.152114|S|100|11.19|0|100
C|DNA|20250708|15:56:40.388818|S|48|11.185|0|48
C|DNA|20250708|15:57:00.072510|S|100|11.185|0|100
C|DNA|20250708|15:57:00.532881|S|52|11.185|0|52
C|DNA|20250708|15:57:00.532882|S|100|11.19|0|100
C|DNA|20250708|15:59:50.462141|S|100|11.13|0|100
C|DNA|20250708|15:59:50.462159|S|54|11.13|0|54
C|DNA|20250708|15:59:50.462194|S|26|11.13|0|26
C|DNA|20250708|15:59:50.462194|S|46|11.13|0|46
C|DNA|20250708|15:59:50.462386|S|26|11.13|0|26
C|DNA|20250708|15:59:50.462386|S|74|11.13|0|74
C|DNA|20250708|15:59:50.462440|S|74|11.13|0|74
C|DNA|20250708|15:59:50.462440|S|26|11.13|0|26
C|DNA|20250708|15:59:50.462460|S|26|11.13|0|26
C|DNA|20250708|15:59:50.462460|S|74|11.13|0|74
C|DNA|20250708|15:59:50.462498|S|74|11.13|0|74
C|DNA|20250708|15:59:50.462498|S|26|11.13|0|26
C|DNA|20250708|15:59:50.462659|S|54|11.13|0|54
C|DNA|20250708|15:59:50.462684|S|16|11.13|0|16
C|DNA|20250708|15:59:50.462684|S|20|11.13|0|20
C|DNA|20250708|15:59:50.462719|S|54|11.13|0|54
C|DNA|20250708|15:59:52.127535|S|134|11.125|0|134
C|DNA|20250708|15:59:54.486074|S|100|11.13|0|100
C|DNB|20250708|09:45:43.596064|S|80|9.12|0|80
C|DNB|20250708|09:46:46.294191|S|8|9.12|0|8
C|DNB|20250708|09:53:33.664423|S|57|9.11|0|57
C|DNB|20250708|10:06:27.499292|S|8|9.12|0|8
C|DNB|20250708|10:07:08.743885|S|54|9.11|0|54
C|DNB|20250708|10:07:28.575042|S|100|9.12|0|100
C|DNB|20250708|10:09:30.934718|S|100|9.12|0|100
C|DNB|20250708|10:11:22.968589|S|20|9.11|0|20
C|DNB|20250708|10:11:49.504445|S|100|9.12|0|100
C|DNB|20250708|10:13:43.881281|S|100|9.12|0|100
C|DNB|20250708|10:15:57.057153|S|100|9.12|0|100
C|DNB|20250708|10:18:15.645547|S|100|9.12|0|100
C|DNB|20250708|10:20:35.095205|S|100|9.12|0|100
C|DNB|20250708|10:22:49.230787|S|100|9.12|0|100
C|DNB|20250708|10:24:44.332736|S|100|9.12|0|100
C|DNB|20250708|10:26:08.700465|S|8|9.12|0|8
C|DNB|20250708|10:27:12.802323|S|100|9.12|0|100
C|DNB|20250708|10:29:23.493784|S|100|9.12|0|100
C|DNB|20250708|10:30:06.172995|S|2400|9.12|0|2400
C|DNB|20250708|10:31:36.677376|S|100|9.12|0|100
C|DNB|20250708|10:33:37.522454|S|4200|9.12|0|4200
C|DNB|20250708|10:33:45.811783|S|100|9.12|0|100
C|DNB|20250708|10:35:59.756322|S|100|9.12|0|100
C|DNB|20250708|10:37:29.453146|S|80|9.12|0|80
C|DNB|20250708|10:38:16.561396|S|100|9.12|0|100
C|DNB|20250708|10:38:42.901912|S|76|9.12|0|76
C|DNB|20250708|10:39:53.416136|S|21|9.12|0|21
C|DNB|20250708|10:40:38.836209|S|100|9.12|0|100
C|DNB|20250708|10:42:40.880150|S|100|9.12|0|100
C|DNB|20250708|10:45:02.851803|S|100|9.12|0|100
C|DNB|20250708|10:45:49.889990|S|8|9.12|0|8
C|DNB|20250708|10:47:18.235717|S|100|9.12|0|100
C|DNB|20250708|10:49:34.720365|S|100|9.12|0|100
C|DNB|20250708|10:51:31.155005|S|200|9.12|0|200
C|DNB|20250708|10:51:31.155005|S|1111|9.12|0|1111
C|DNB|20250708|10:51:31.155005|S|3000|9.12|0|3000
C|DNB|20250708|10:51:31.155006|S|200|9.12|0|200
C|DNB|20250708|10:51:31.155007|S|448|9.12|0|448
C|DNB|20250708|10:51:31.155007|S|1000|9.12|0|1000
C|DNB|20250708|10:51:31.160546|S|1848|9.12|0|1848
C|DNB|20250708|10:51:31.160546|S|2552|9.12|0|2552
C|DNB|20250708|10:51:51.630614|S|52|9.12|0|52
C|DNB|20250708|10:51:51.630614|S|48|9.12|0|48
C|DNB|20250708|10:52:43.348092|S|24|9.12|0|24
C|DNB|20250708|10:52:43.348092|S|16|9.12|0|16
C|DNB|20250708|10:52:51.668585|S|24|9.12|0|24
C|DNB|20250708|10:53:59.880325|S|100|9.12|0|100
C|DNB|20250708|10:56:13.199458|S|100|9.12|0|100
C|DNB|20250708|10:58:32.281239|S|80|9.12|0|80
C|DNB|20250708|10:58:38.120592|S|100|9.12|0|100
C|DNB|20250708|10:59:59.027437|S|21|9.12|0|21
C|DNB|20250708|11:00:52.249464|S|100|9.12|0|100
C|DNB|20250708|11:03:18.932378|S|80|9.12|0|80
C|DNB|20250708|11:03:26.534725|S|100|9.12|0|100
C|DNB|20250708|11:05:31.085949|S|8|9.12|0|8
C|DNB|20250708|11:05:41.931815|S|100|9.12|0|100
C|DNB|20250708|11:08:03.838334|S|100|9.12|0|100
C|DNB|20250708|11:08:47.447243|S|40|9.12|0|40
C|DNB|20250708|11:09:11.492310|S|24|9.12|0|24
C|DNB|20250708|11:10:21.589770|S|100|9.12|0|100
C|DNB|20250708|11:12:41.813113|S|100|9.12|0|100
C|DNB|20250708|11:15:01.879104|S|100|9.12|0|100
C|DNB|20250708|11:17:29.750012|S|100|9.12|0|100
C|DNB|20250708|11:19:49.099373|S|100|9.12|0|100
C|DNB|20250708|11:20:07.263586|S|10|9.12|0|10
C|DNB|20250708|11:22:14.414772|S|5|9.12|0|5
C|DNB|20250708|11:22:14.414772|S|95|9.12|0|95
C|DNB|20250708|11:23:54.216045|S|21|9.12|0|21
C|DNB|20250708|11:24:40.845516|S|66|9.12|0|66
C|DNB|20250708|11:24:40.845516|S|34|9.12|0|34
C|DNB|20250708|11:27:05.433529|S|72|9.12|0|72
C|DNB|20250708|11:29:22.639250|S|48|9.12|0|48
C|DNB|20250708|11:31:48.602488|S|100|9.12|0|100
C|DNB|20250708|11:36:44.889726|S|100|9.12|0|100
C|DNB|20250708|11:39:16.431677|S|100|9.12|0|100
C|DNB|20250708|11:41:46.136538|S|100|9.12|0|100
C|DNB|20250708|11:43:01.112653|S|24|9.12|0|24
C|DNB|20250708|11:44:02.589648|S|376|9.12|0|376
C|DNB|20250708|11:44:19.202153|S|100|9.12|0|100
C|DNB|20250708|11:46:30.871942|S|100|9.12|0|100
C|DNB|20250708|11:47:13.148384|S|215|9.12|0|215
C|DNB|20250708|11:47:13.148384|S|500|9.12|0|500
C|DNB|20250708|12:06:12.817402|S|213|9.11|0|213
C|DNB|20250708|12:06:12.817402|S|230|9.11|0|230
C|DNB|20250708|12:22:09.211455|S|536|9.12|0|536
C|DNB|20250708|12:22:20.505671|S|5|9.12|0|5
C|DNB|20250708|12:22:38.956894|S|100|9.12|0|100
C|DNB|20250708|12:23:36.984472|S|5|9.12|0|5
C|DNB|20250708|12:24:29.297122|S|16|9.12|0|16
C|DNB|20250708|12:24:36.707471|S|5|9.12|0|5
C|DNB|20250708|12:25:03.290489|S|60|9.12|0|60
C|DNB|20250708|12:25:03.673601|S|1291|9.12|0|1291
C|DNB|20250708|12:25:03.673601|S|200|9.12|0|200
C|DNB|20250708|12:25:03.673601|S|109|9.12|0|109
C|DNB|20250708|12:25:11.824172|S|100|9.12|0|100
C|DNB|20250708|12:25:53.567646|S|5|9.12|0|5
C|DNB|20250708|12:27:03.713052|S|5|9.12|0|5
C|DNB|20250708|12:27:12.907957|S|59|9.12|0|59
C|DNB|20250708|12:27:20.025128|S|600|9.12|0|600
C|DNB|20250708|12:27:28.808015|S|16|9.12|0|16
C|DNB|20250708|12:27:36.547133|S|40|9.12|0|40
C|DNB|20250708|12:27:51.553776|S|100|9.12|0|100
C|DNB|20250708|12:28:20.510838|S|5|9.12|0|5
C|DNB|20250708|12:29:28.489654|S|5|9.12|0|5
C|DNB|20250708|12:30:26.895330|S|16|9.12|0|16
C|DNB|20250708|12:30:30.481624|S|100|9.12|0|100
C|DNB|20250708|12:33:24.803628|S|100|9.12|0|100
C|DNB|20250708|12:33:26.056968|S|16|9.12|0|16
C|DNB|20250708|12:34:01.843398|S|5|9.12|0|5
C|DNB|20250708|12:34:15.937945|S|5|9.11|0|5
C|DNB|20250708|12:35:14.605308|S|2|9.12|0|2
C|DNB|20250708|12:35:37.042952|S|5|9.12|0|5
C|DNB|20250708|12:36:00.627550|S|100|9.12|0|100
C|DNB|20250708|12:36:28.815435|S|16|9.12|0|16
C|DNB|20250708|12:37:01.251716|S|5|9.12|0|5
C|DNB|20250708|12:37:39.149627|S|24|9.12|0|24
C|DNB|20250708|12:38:36.272121|S|5|9.12|0|5
C|DNB|20250708|12:38:50.529054|S|100|9.12|0|100
C|DNB|20250708|12:40:02.035322|S|16|9.12|0|16
C|DNB|20250708|12:40:10.707210|S|5|9.12|0|5
C|DNB|20250708|12:41:29.996858|S|100|9.12|0|100
C|DNB|20250708|12:41:39.469500|S|5|9.12|0|5
C|DNB|20250708|12:41:49.671048|S|21|9.12|0|21
C|DNB|20250708|12:42:36.030278|S|16|9.12|0|16
C|DNB|20250708|12:43:00.994921|S|5|9.12|0|5
C|DNB|20250708|12:44:21.898934|S|100|9.12|0|100
C|DNB|20250708|12:44:35.080226|S|5|9.12|0|5
C|DNB|20250708|12:45:34.408558|S|16|9.12|0|16
C|DNB|20250708|12:46:04.990197|S|5|9.12|0|5
C|DNB|20250708|12:46:54.125841|S|40|9.12|0|40
C|DNB|20250708|12:47:13.352629|S|100|9.12|0|100
C|DNB|20250708|12:47:15.387496|S|5|9.11|0|5
C|DNB|20250708|12:47:45.126582|S|5|9.12|0|5
C|DNB|20250708|12:48:49.287105|S|16|9.12|0|16
C|DNB|20250708|12:48:50.766404|S|5|9.12|0|5
C|DNB|20250708|12:49:56.916474|S|100|9.12|0|100
C|DNB|20250708|12:50:12.929058|S|40|9.12|0|40
C|DNB|20250708|12:50:15.771683|S|5|9.12|0|5
C|DNB|20250708|12:51:12.715390|S|5|9.12|0|5
C|DNB|20250708|12:51:38.305370|S|16|9.12|0|16
C|DNB|20250708|12:52:34.351424|S|5|9.12|0|5
C|DNB|20250708|12:52:46.311139|S|100|9.12|0|100
C|DNB|20250708|12:53:37.522630|S|5|9.12|0|5
C|DNB|20250708|12:53:52.159403|S|16|9.12|0|16
C|DNB|20250708|12:54:57.857974|S|5|9.12|0|5
C|DNB|20250708|12:55:33.499058|S|100|9.12|0|100
C|DNB|20250708|12:55:55.852880|S|5|9.12|0|5
C|DNB|20250708|12:56:37.251400|S|5|9.12|0|5
C|DNB|20250708|12:56:41.388105|S|16|9.12|0|16
C|DNB|20250708|12:57:35.719231|S|24|9.12|0|24
C|DNB|20250708|12:57:40.198314|S|5|9.12|0|5
C|DNB|20250708|12:58:15.759754|S|100|9.12|0|100
C|DNB|20250708|12:58:21.221464|S|5|9.12|0|5
C|DNB|20250708|12:58:30.227995|S|16|9.12|0|16
C|DNB|20250708|12:59:09.600370|S|1|9.12|0|1
C|DNB|20250708|12:59:34.481752|S|5|9.12|0|5
C|DNB|20250708|13:01:19.112765|S|100|9.12|0|100
C|DNB|20250708|13:03:50.112489|S|10|9.12|0|10
C|DNB|20250708|13:04:04.163029|S|100|9.12|0|100
C|DNB|20250708|13:04:49.313661|S|10|9.12|0|10
C|DNB|20250708|13:07:08.174484|S|10|9.12|0|10
C|DNB|20250708|13:07:09.692363|S|100|9.12|0|100
C|DNB|20250708|13:08:30.039699|S|10|9.12|0|10
C|DNB|20250708|13:09:45.369886|S|5|9.12|0|5
C|DNB|20250708|13:09:55.111521|S|100|9.12|0|100
C|DNB|20250708|13:10:06.476447|S|10|9.12|0|10
C|DNB|20250708|13:11:21.436859|S|10|9.12|0|10
C|DNB|20250708|13:12:37.861549|S|100|9.12|0|100
C|DNB|20250708|13:13:05.956997|S|10|9.12|0|10
C|DNB|20250708|13:14:36.549693|S|10|9.115|0|10
C|DNB|20250708|13:14:45.985738|S|48|9.115|0|48
C|DNB|20250708|13:15:02.962808|S|100|9.12|0|100
C|DNB|20250708|13:15:33.614583|S|10|9.12|0|10
C|DNB|20250708|13:16:42.624144|S|24|9.12|0|24
C|DNB|20250708|13:17:41.000321|S|10|9.115|0|10
C|DNB|20250708|13:18:01.068669|S|100|9.115|0|100
C|DNB|20250708|13:19:04.322409|S|10|9.115|0|10
C|DNB|20250708|13:20:16.775856|S|10|9.115|0|10
C|DNB|20250708|13:20:54.782586|S|100|9.115|0|100
C|DNB|20250708|13:21:38.958847|S|10|9.115|0|10
C|DNB|20250708|13:22:23.490834|S|5|9.115|0|5
C|DNB|20250708|13:22:40.048511|S|10|9.115|0|10
C|DNB|20250708|13:23:32.811822|S|100|9.12|0|100
C|DNB|20250708|13:23:53.470751|S|10|9.12|0|10
C|DNB|20250708|13:26:11.886485|S|20|9.12|0|20
C|DNB|20250708|13:27:32.897675|S|10|9.12|0|10
C|DNB|20250708|13:28:50.314466|S|10|9.12|0|10
C|DNB|20250708|13:28:51.030655|S|100|9.12|0|100
C|DNB|20250708|13:29:36.113483|S|10|9.12|0|10
C|DNB|20250708|13:31:15.555433|S|100|9.12|0|100
C|DNB|20250708|13:34:01.399100|S|100|9.12|0|100
C|DNB|20250708|13:34:44.230052|S|5|9.12|0|5
C|DNB|20250708|13:34:51.655452|S|24|9.115|0|24
C|DNB|20250708|13:35:01.616739|S|5|9.12|0|5
C|DNB|20250708|13:36:19.112254|S|5|9.115|0|5
C|DNB|20250708|13:36:39.553658|S|100|9.115|0|100
C|DNB|20250708|13:37:46.969683|S|5|9.115|0|5
C|DNB|20250708|13:38:04.261333|S|21|9.12|0|21
C|DNB|20250708|13:39:10.079426|S|59|9.12|0|59
C|DNB|20250708|13:39:10.079426|S|41|9.12|0|41
C|DNB|20250708|13:39:20.819139|S|5|9.12|0|5
C|DNB|20250708|13:39:22.939477|S|6|9.11|0|6
C|DNB|20250708|13:40:51.823089|S|5|9.12|0|5
C|DNB|20250708|13:41:35.393438|S|100|9.12|0|100
C|DNB|20250708|13:42:18.111682|S|5|9.12|0|5
C|DNB|20250708|13:43:48.794784|S|5|9.12|0|5
C|DNB|20250708|13:44:09.794915|S|100|9.12|0|100
C|DNB|20250708|13:45:17.594011|S|5|9.12|0|5
C|DNB|20250708|13:46:40.045210|S|100|9.12|0|100
C|DNB|20250708|13:46:47.343926|S|5|9.12|0|5
C|DNB|20250708|13:48:24.609769|S|5|9.12|0|5
C|DNB|20250708|13:49:21.272322|S|100|9.12|0|100
C|DNB|20250708|13:49:28.883601|S|5|9.12|0|5
C|DNB|20250708|13:50:44.040606|S|5|9.12|0|5
C|DNB|20250708|13:51:41.082909|S|100|9.12|0|100
C|DNB|20250708|13:51:54.159495|S|5|9.12|0|5
C|DNB|20250708|13:52:20.742291|S|24|9.12|0|24
C|DNB|20250708|13:53:07.764507|S|5|9.12|0|5
C|DNB|20250708|13:54:13.716013|S|5|9.12|0|5
C|DNB|20250708|13:54:24.493249|S|100|9.12|0|100
C|DNB|20250708|13:55:23.824968|S|5|9.12|0|5
C|DNB|20250708|13:56:39.576804|S|5|9.12|0|5
C|DNB|20250708|13:56:54.996283|S|100|9.12|0|100
C|DNB|20250708|13:57:45.498404|S|5|9.12|0|5
C|DNB|20250708|13:58:45.134634|S|5|9.12|0|5
C|DNB|20250708|13:59:14.084223|S|100|9.12|0|100
C|DNB|20250708|13:59:34.157611|S|5|9.12|0|5
C|DNB|20250708|14:00:02.063090|S|21|9.115|0|21
C|DNB|20250708|14:01:45.156351|S|100|9.115|0|100
C|DNB|20250708|14:03:49.836593|S|10|9.115|0|10
C|DNB|20250708|14:04:18.675699|S|100|9.115|0|100
C|DNB|20250708|14:05:15.797584|S|10|9.115|0|10
C|DNB|20250708|14:06:40.562400|S|100|9.115|0|100
C|DNB|20250708|14:06:57.408973|S|10|9.115|0|10
C|DNB|20250708|14:08:15.214223|S|10|9.12|0|10
C|DNB|20250708|14:09:16.532940|S|78|9.12|0|78
C|DNB|20250708|14:09:16.532940|S|22|9.12|0|22
C|DNB|20250708|14:09:34.302409|S|22|9.12|0|22
C|DNB|20250708|14:09:34.302410|S|2|9.12|0|2
C|DNB|20250708|14:09:44.598705|S|10|9.12|0|10
C|DNB|20250708|14:11:38.244407|S|10|9.12|0|10
C|DNB|20250708|14:12:43.074246|S|10|9.12|0|10
C|DNB|20250708|14:14:14.481492|S|100|9.12|0|100
C|DNB|20250708|14:14:17.377836|S|10|9.12|0|10
C|DNB|20250708|14:15:50.711912|S|10|9.12|0|10
C|DNB|20250708|14:16:42.242340|S|100|9.12|0|100
C|DNB|20250708|14:17:15.715724|S|10|9.12|0|10
C|DNB|20250708|14:18:42.052237|S|10|9.12|0|10
C|DNB|20250708|14:19:15.195836|S|100|9.12|0|100
C|DNB|20250708|14:19:57.461907|S|10|9.12|0|10
C|DNB|20250708|14:21:16.906772|S|10|9.12|0|10
C|DNB|20250708|14:21:17.361201|S|136|9.12|0|136
C|DNB|20250708|14:21:27.172022|S|100|9.12|0|100
C|DNB|20250708|14:22:29.029054|S|10|9.12|0|10
C|DNB|20250708|14:23:52.253817|S|10|9.12|0|10
C|DNB|20250708|14:24:04.742849|S|100|9.12|0|100
C|DNB|20250708|14:24:59.520770|S|10|9.12|0|10
C|DNB|20250708|14:26:10.383653|S|10|9.12|0|10
C|DNB|20250708|14:26:35.405008|S|100|9.12|0|100
C|DNB|20250708|14:27:01.944590|S|24|9.12|0|24
C|DNB|20250708|14:27:32.301352|S|10|9.12|0|10
C|DNB|20250708|14:27:55.059678|S|21|9.12|0|21
C|DNB|20250708|14:28:47.874159|S|10|9.12|0|10
C|DNB|20250708|14:29:15.266332|S|100|9.12|0|100
C|DNB|20250708|14:29:37.056748|S|10|9.12|0|10
C|DNB|20250708|14:30:02.623869|S|12|9.11|0|12
C|DNB|20250708|14:31:48.377238|S|100|9.12|0|100
C|DNB|20250708|14:34:16.884654|S|100|9.12|0|100
C|DNB|20250708|14:36:52.240018|S|100|9.12|0|100
C|DNB|20250708|14:38:31.519796|S|23|9.11|0|23
C|DNB|20250708|14:39:22.538847|S|100|9.12|0|100
C|DNB|20250708|14:39:51.986317|S|12|9.11|0|12
C|DNB|20250708|14:41:58.005870|S|100|9.12|0|100
C|DNB|20250708|14:44:21.125012|S|24|9.12|0|24
C|DNB|20250708|14:44:22.493463|S|100|9.12|0|100
C|DNB|20250708|14:46:44.693589|S|100|9.12|0|100
C|DNB|20250708|14:49:09.778473|S|100|9.115|0|100
C|DNB|20250708|14:51:37.509149|S|100|9.115|0|100
C|DNB|20250708|14:52:31.888056|S|21|9.115|0|21
C|DNB|20250708|14:54:05.192146|S|100|9.115|0|100
C|DNB|20250708|14:56:24.865329|S|100|9.115|0|100
C|DNB|20250708|14:58:18.443823|S|100|9.115|0|100
C|DNB|20250708|15:00:25.156839|S|24|9.115|0|24
C|DNB|20250708|15:00:46.326743|S|100|9.115|0|100
C|DNB|20250708|15:03:10.991009|S|100|9.115|0|100
C|DNB|20250708|15:05:29.073713|S|100|9.115|0|100
C|DNB|20250708|15:07:12.336225|S|100|9.115|0|100
C|DNB|20250708|15:09:16.844687|S|100|9.115|0|100
C|DNB|20250708|15:11:17.787352|S|100|9.115|0|100
C|DNB|20250708|15:13:20.708502|S|100|9.115|0|100
C|DNB|20250708|15:14:06.571746|S|24|9.115|0|24
C|DNB|20250708|15:15:33.307141|S|21|9.115|0|21
C|DNB|20250708|15:15:35.972844|S|100|9.115|0|100
C|DNB|20250708|15:16:59.589098|S|40|9.115|0|40
C|DNB|20250708|15:17:19.679098|S|100|9.115|0|100
C|DNB|20250708|15:19:22.667515|S|100|9.115|0|100
C|DNB|20250708|15:21:06.918821|S|100|9.115|0|100
C|DNB|20250708|15:22:48.129103|S|100|9.115|0|100
C|DNB|20250708|15:23:55.425069|S|110|9.115|0|110
C|DNB|20250708|15:24:48.197144|S|100|9.115|0|100
C|DNB|20250708|15:26:10.557164|S|24|9.115|0|24
C|DNB|20250708|15:26:25.012490|S|100|9.115|0|100
C|DNB|20250708|15:28:00.789060|S|100|9.115|0|100
C|DNB|20250708|15:28:40.891565|S|40|9.115|0|40
C|DNB|20250708|15:29:43.622168|S|100|9.115|0|100
C|DNB|20250708|15:31:15.243610|S|21|9.115|0|21
C|DNB|20250708|15:31:23.730369|S|100|9.115|0|100
C|DNB|20250708|15:32:54.762201|S|100|9.115|0|100
C|DNB|20250708|15:34:33.927878|S|100|9.115|0|100
C|DNB|20250708|15:35:16.081179|S|6|9.11|0|6
C|DNB|20250708|15:36:07.301823|S|100|9.115|0|100
C|DNB|20250708|15:36:15.956552|S|24|9.115|0|24
C|DNB|20250708|15:37:04.133183|S|42|9.11|0|42
C|DNB|20250708|15:37:30.845211|S|100|9.115|0|100
C|DNB|20250708|15:38:10.669796|S|40|9.115|0|40
C|DNB|20250708|15:38:42.259077|S|100|9.115|0|100
C|DNB|20250708|15:40:02.433952|S|100|9.115|0|100
C|DNB|20250708|15:40:41.984869|S|6|9.11|0|6
C|DNB|20250708|15:41:02.401214|S|1|9.11|0|1
C|DNB|20250708|15:41:02.401285|S|99|9.11|0|99
C|DNB|20250708|15:41:12.406750|S|5|9.115|0|5
C|DNB|20250708|15:41:18.669316|S|6|9.11|0|6
C|DNB|20250708|15:41:22.843078|S|5|9.115|0|5
C|DNB|20250708|15:41:23.582730|S|100|9.115|0|100
C|DNB|20250708|15:41:31.669554|S|7|9.11|0|7
C|DNB|20250708|15:41:37.895472|S|8|9.115|0|8
C|DNB|20250708|15:41:38.093743|S|1|9.11|0|1
C|DNB|20250708|15:41:38.093799|S|99|9.11|0|99
C|DNB|20250708|15:41:54.821172|S|6|9.11|0|6
C|DNB|20250708|15:41:55.500458|S|24|9.115|0|24
C|DNB|20250708|15:42:11.206041|S|99|9.11|0|99
C|DNB|20250708|15:42:11.206114|S|1|9.11|0|1
C|DNB|20250708|15:42:34.916610|S|12|9.11|0|12
C|DNB|20250708|15:42:35.384730|S|6|9.11|0|6
C|DNB|20250708|15:42:42.294270|S|99|9.11|0|99
C|DNB|20250708|15:42:42.294336|S|1|9.11|0|1
C|DNB|20250708|15:42:54.325701|S|100|9.115|0|100
C|DNB|20250708|15:42:56.739685|S|40|9.115|0|40
C|DNB|20250708|15:43:15.358765|S|6|9.11|0|6
C|DNB|20250708|15:43:25.803627|S|78|9.11|0|78
C|DNB|20250708|15:43:39.963732|S|5|9.115|0|5
C|DNB|20250708|15:43:47.790047|S|5|9.11|0|5
C|DNB|20250708|15:43:56.339579|S|6|9.11|0|6
C|DNB|20250708|15:44:12.792872|S|99|9.11|0|99
C|DNB|20250708|15:44:12.792932|S|1|9.11|0|1
C|DNB|20250708|15:44:13.821452|S|100|9.115|0|100
C|DNB|20250708|15:44:39.513125|S|4|9.11|0|4
C|DNB|20250708|15:45:25.519151|S|100|9.115|0|100
C|DNB|20250708|15:45:42.446647|S|5|9.115|0|5
C|DNB|20250708|15:46:30.988472|S|100|9.115|0|100
C|DNB|20250708|15:46:37.218895|S|24|9.115|0|24
C|DNB|20250708|15:47:02.520692|S|12|9.11|0|12
C|DNB|20250708|15:47:10.094652|S|21|9.115|0|21
C|DNB|20250708|15:47:39.377138|S|38|9.115|0|38
C|DNB|20250708|15:47:40.239263|S|100|9.115|0|100
C|DNB|20250708|15:48:09.491960|S|5|9.11|0|5
C|DNB|20250708|15:48:15.389179|S|5|9.115|0|5
C|DNB|20250708|15:48:37.258971|S|100|9.115|0|100
C|DNB|20250708|15:48:47.469961|S|4|9.115|0|4
C|DNB|20250708|15:48:49.922582|S|100|9.115|0|100
C|DNB|20250708|15:49:51.445570|S|5|9.115|0|5
C|DNB|20250708|15:49:52.921893|S|5|9.11|0|5
C|DNB|20250708|15:50:04.785816|S|100|9.115|0|100
C|DNB|20250708|15:50:23.964853|S|100|9.115|0|100
C|DNB|20250708|15:50:28.490225|S|12|9.11|0|12
C|DNB|20250708|15:50:37.958906|S|5|9.115|0|5
C|DNB|20250708|15:50:58.539339|S|100|9.115|0|100
C|DNB|20250708|15:51:00.670600|S|21|9.115|0|21
C|DNB|20250708|15:51:31.960240|S|100|9.115|0|100
C|DNB|20250708|15:51:34.974535|S|5|9.115|0|5
C|DNB|20250708|15:52:15.189489|S|5|9.11|0|5
C|DNB|20250708|15:52:25.087756|S|100|9.115|0|100
C|DNB|20250708|15:52:25.667281|S|12|9.11|0|12
C|DNB|20250708|15:52:40.075580|S|100|9.115|0|100
C|DNB|20250708|15:53:10.019419|S|5|9.115|0|5
C|DNB|20250708|15:53:14.056207|S|100|9.115|0|100
C|DNB|20250708|15:54:13.235574|S|5|9.115|0|5
C|DNB|20250708|15:54:14.169706|S|200|9.115|0|200
C|DNB|20250708|15:54:29.832244|S|12|9.11|0|12
C|DNB|20250708|15:54:43.323082|S|5|9.115|0|5
C|DNB|20250708|15:54:51.441896|S|5|9.11|0|5
C|DNB|20250708|15:55:15.933833|S|200|9.115|0|200
C|DNB|20250708|15:55:16.892785|S|5|9.11|0|5
C|DNB|20250708|15:56:13.682271|S|12|9.11|0|12
C|DNB|20250708|15:56:15.939294|S|200|9.115|0|200
C|DNB|20250708|15:56:24.241186|S|10|9.115|0|10
C|DNB|20250708|15:56:30.826356|S|100|9.115|0|100
C|DNB|20250708|15:56:45.757322|S|100|9.115|0|100
C|DNB|20250708|15:56:58.434923|S|100|9.115|0|100
C|DNB|20250708|15:57:01.416683|S|5|9.11|0|5
C|DNB|20250708|15:57:09.604367|S|100|9.115|0|100
C|DNB|20250708|15:57:19.573664|S|12|9.11|0|12
C|DNB|20250708|15:57:38.317161|S|5|9.115|0|5
C|DNB|20250708|15:57:55.110316|S|5|9.115|0|5
C|DNB|20250708|15:57:58.283912|S|300|9.115|0|300
C|DNB|20250708|15:57:59.816147|S|19|9.11|0|19
C|DNB|20250708|15:58:11.231867|S|100|9.115|0|100
C|DNB|20250708|15:58:11.682353|S|10|9.11|0|10
C|DNB|20250708|15:58:14.838669|S|5|9.11|0|5
C|DNB|20250708|15:58:30.998630|S|12|9.11|0|12
C|DNB|20250708|15:58:38.664026|S|5|9.11|0|5
C|DNB|20250708|15:58:47.022635|S|26|9.11|0|26
C|DNB|20250708|15:58:47.022635|S|65|9.11|0|65
C|DNB|20250708|15:58:51.356326|S|5|9.115|0|5
C|DNB|20250708|15:58:54.464521|S|36|9.11|0|36
C|DNB|20250708|15:58:58.406628|S|280|9.11|0|280
C|DNB|20250708|15:58:59.851578|S|26|9.11|0|26
C|DNB|20250708|15:58:59.979150|S|5|9.115|0|5
C|DNB|20250708|15:59:00.050640|S|300|9.115|0|300
C|DNB|20250708|15:59:12.935052|S|5|9.115|0|5
C|DNB|20250708|15:59:13.495597|S|12|9.11|0|12
C|DNB|20250708|15:59:14.040003|S|5|9.11|0|5
C|DNB|20250708|15:59:15.723888|S|200|9.115|0|200
C|DNB|20250708|15:59:16.648580|S|26|9.11|0|26
C|DNB|20250708|15:59:18.735248|S|247|9.11|0|247
C|DNB|20250708|15:59:23.388828|S|36|9.11|0|36
C|DNB|20250708|15:59:27.743133|S|5|9.115|0|5
C|DNB|20250708|15:59:30.182735|S|26|9.11|0|26
C|DNB|20250708|15:59:30.488809|S|200|9.115|0|200
C|DNB|20250708|15:59:43.103647|S|200|9.115|0|200
C|DNB|20250708|15:59:46.086754|S|5|9.115|0|5
C|DNB|20250708|15:59:47.026491|S|82|9.115|0|82
C|DNB|20250708|15:59:50.023749|S|13|9.115|0|13
C|DNB|20250708|15:59:50.023761|S|19|9.115|0|19
C|DNB|20250708|15:59:50.457808|S|77|9.115|0|77
C|DNB|20250708|15:59:50.499394|S|50|9.115|0|50
C|DNB|20250708|15:59:50.549406|S|8|9.115|0|8
C|DNB|20250708|15:59:50.550932|S|5|9.115|0|5
C|DNB|20250708|15:59:50.812059|S|318|9.115|0|318
C|DNB|20250708|15:59:50.900337|S|1|9.115|0|1
C|DNB|20250708|15:59:51.263034|S|8|9.115|0|8
C|DNB|20250708|15:59:52.896954|S|44|9.115|0|44
C|DNB|20250708|15:59:52.900872|S|5|9.115|0|5
C|DNB|20250708|15:59:53.613243|S|83|9.115|0|83
C|DNB|20250708|15:59:54.402593|S|20|9.115|0|20
C|DNB|20250708|15:59:54.488637|S|86|9.115|0|86
C|DNB|20250708|15:59:55.185020|S|3|9.115|0|3
C|DNB|20250708|15:59:56.556543|S|80|9.115|0|80
C|DNB|20250708|15:59:57.261991|S|12|9.115|0|12
C|DNB|20250708|15:59:58.331389|S|58|9.115|0|58
C|DNLI|20250708|10:28:03.019482|S|1|14.59|0|1
C|DNLI|20250708|10:51:17.583251|S|2|14.73|0|2
C|DNLI|20250708|11:16:58.148128|S|100|14.66|0|100
C|DNLI|20250708|11:53:23.096149|S|1|14.58|0|1
C|DNLI|20250708|13:59:54.888405|S|3|14.38|0|3
C|DNLI|20250708|15:00:55.963251|S|1|14.45|0|1
C|DNLI|20250708|15:58:00.049882|S|4|14.34|0|4
C|DNN|20250708|09:54:51.095513|S|100|1.78|0|100
C|DNN|20250708|10:22:22.962853|S|3600|1.75|0|3600
C|DNN|20250708|10:22:58.136979|S|10|1.75|0|10
C|DNN|20250708|10:25:09.374831|S|500|1.735|0|500
C|DNN|20250708|10:52:46.871274|S|100|1.74|0|100
C|DNN|20250708|10:52:51.923564|S|100|1.74|0|100
C|DNN|20250708|10:52:52.875922|S|100|1.74|0|100
C|DNN|20250708|10:52:52.936709|S|100|1.74|0|100
C|DNN|20250708|10:52:53.274014|S|100|1.74|0|100
C|DNN|20250708|10:52:53.568471|S|100|1.74|0|100
C|DNN|20250708|10:52:53.709116|S|100|1.74|0|100
C|DNN|20250708|10:52:54.297238|S|100|1.74|0|100
C|DNN|20250708|10:52:54.374025|S|100|1.74|0|100
C|DNN|20250708|10:52:54.375619|S|100|1.74|0|100
C|DNN|20250708|11:01:26.454890|S|2000|1.74|0|2000
C|DNN|20250708|11:13:34.193444|S|3200|1.72|0|3200
C|DNN|20250708|11:43:32.055487|S|2000|1.72|0|2000
C|DNN|20250708|11:50:15.378378|S|100|1.72|0|100
C|DNN|20250708|11:53:18.801555|S|100|1.72|0|100
C|DNN|20250708|11:53:25.574558|S|1400|1.71|0|1400
C|DNN|20250708|11:53:25.574558|S|500|1.71|0|500
C|DNN|20250708|11:53:25.692585|S|15000|1.71|0|15000
C|DNN|20250708|11:53:36.522137|S|15000|1.71|0|15000
C|DNN|20250708|11:53:36.543393|S|15000|1.71|0|15000
C|DNN|20250708|11:53:36.565313|S|15000|1.71|0|15000
C|DNN|20250708|11:54:10.335485|S|104|1.71|0|104
C|DNN|20250708|12:04:47.398416|S|11300|1.71|0|11300
C|DNN|20250708|12:07:37.168050|S|200|1.7|0|200
C|DNN|20250708|12:07:37.279684|S|200|1.7|0|200
C|DNN|20250708|12:15:18.029575|S|5000|1.7|0|5000
C|DNN|20250708|12:18:00.682145|S|120|1.71|0|120
C|DNN|20250708|12:29:22.758147|S|100|1.7|0|100
C|DNN|20250708|12:32:50.694622|S|100|1.7|0|100
C|DNN|20250708|12:32:50.694622|S|30|1.7|0|30
C|DNN|20250708|12:36:10.449320|S|118|1.69|0|118
C|DNN|20250708|12:36:10.450104|S|82|1.69|0|82
C|DNN|20250708|12:37:00.277724|S|100|1.7|0|100
C|DNN|20250708|12:41:22.307231|S|100|1.71|0|100
C|DNN|20250708|12:41:22.307231|S|100|1.71|0|100
C|DNN|20250708|12:42:19.058637|S|100|1.71|0|100
C|DNN|20250708|12:44:05.967226|S|500|1.71|0|500
C|DNN|20250708|13:02:13.856410|S|200|1.74|0|200
C|DNN|20250708|13:09:48.390920|S|100|1.74|0|100
C|DNN|20250708|13:22:25.166305|S|500|1.73|0|500
C|DNN|20250708|13:30:49.130062|S|500|1.74|0|500
C|DNN|20250708|13:31:55.197429|S|79|1.73|0|79
C|DNN|20250708|13:31:55.198197|S|21|1.73|0|21
C|DNN|20250708|13:35:21.530966|S|100|1.735|0|100
C|DNN|20250708|13:40:51.666494|S|48|1.72|0|48
C|DNN|20250708|13:43:13.292873|S|100|1.73|0|100
C|DNN|20250708|13:44:01.141536|S|100|1.73|0|100
C|DNN|20250708|13:45:05.673490|S|100|1.73|0|100
C|DNN|20250708|13:45:12.410179|S|10|1.73|0|10
C|DNN|20250708|13:45:39.279665|S|100|1.73|0|100
C|DNN|20250708|13:49:00.084521|S|4000|1.74|0|4000
C|DNN|20250708|14:03:05.496587|S|300|1.745|0|300
C|DNN|20250708|14:03:06.092836|S|100|1.745|0|100
C|DNN|20250708|14:03:07.893433|S|100|1.745|0|100
C|DNN|20250708|14:03:09.019944|S|100|1.745|0|100
C|DNN|20250708|14:03:10.132443|S|100|1.745|0|100
C|DNN|20250708|14:03:16.929714|S|100|1.745|0|100
C|DNN|20250708|14:03:29.643941|S|100|1.745|0|100
C|DNN|20250708|14:03:37.935606|S|100|1.745|0|100
C|DNN|20250708|14:04:17.994761|S|100|1.745|0|100
C|DNN|20250708|14:04:55.413739|S|100|1.745|0|100
C|DNN|20250708|14:13:13.760903|S|10|1.75|0|10
C|DNN|20250708|14:39:04.034769|S|3100|1.75|0|3100
C|DNN|20250708|14:41:47.222654|S|187|1.75|0|187
C|DNN|20250708|14:44:59.731575|S|100|1.75|0|100
C|DNN|20250708|14:46:28.800123|S|100|1.75|0|100
C|DNN|20250708|14:49:24.240607|S|100|1.75|0|100
C|DNN|20250708|14:49:38.168629|S|30|1.75|0|30
C|DNN|20250708|14:50:12.115087|S|1800|1.74|0|1800
C|DNN|20250708|14:50:12.684130|S|200|1.745|0|200
C|DNN|20250708|14:52:51.330908|S|10|1.74|0|10
C|DNN|20250708|14:55:08.132247|S|30|1.745|0|30
C|DNN|20250708|14:55:18.903335|S|63|1.74|0|63
C|DNN|20250708|15:04:17.477167|S|100|1.74|0|100
C|DNN|20250708|15:04:17.477167|S|100|1.74|0|100
C|DNN|20250708|15:04:17.477167|S|102|1.74|0|102
C|DNN|20250708|15:04:32.385489|S|200|1.74|0|200
C|DNN|20250708|15:08:08.922122|S|100|1.74|0|100
C|DNN|20250708|15:08:57.747033|S|153|1.74|0|153
C|DNN|20250708|15:09:03.934851|S|300|1.74|0|300
C|DNN|20250708|15:11:01.326336|S|1000|1.73|0|1000
C|DNN|20250708|15:15:00.640891|S|200|1.73|0|200
C|DNN|20250708|15:15:20.259812|S|100|1.73|0|100
C|DNN|20250708|15:15:39.194473|S|96|1.73|0|96
C|DNN|20250708|15:15:39.195257|S|4|1.73|0|4
C|DNN|20250708|15:15:39.195257|S|96|1.73|0|96
C|DNN|20250708|15:15:45.206729|S|4|1.73|0|4
C|DNN|20250708|15:28:15.605892|S|100|1.73|0|100
C|DNN|20250708|15:29:39.359862|S|27|1.74|0|27
C|DNN|20250708|15:37:58.698698|S|1585|1.74|0|1585
C|DNN|20250708|15:37:58.699483|S|100|1.74|0|100
C|DNN|20250708|15:37:58.706267|S|100|1.74|0|100
C|DNN|20250708|15:37:58.709232|S|100|1.74|0|100
C|DNN|20250708|15:38:03.687913|S|100|1.74|0|100
C|DNN|20250708|15:39:16.096796|S|27|1.74|0|27
C|DNN|20250708|15:39:33.053687|S|2000|1.73|0|2000
C|DNN|20250708|15:46:24.640983|S|1800|1.73|0|1800
C|DNN|20250708|15:47:50.259083|S|27|1.735|0|27
C|DNN|20250708|15:49:31.050288|S|2850|1.735|0|2850
C|DNN|20250708|15:52:44.111902|S|4600|1.72|0|4600
C|DNN|20250708|15:57:04.456698|S|418|1.72|0|418
C|DNN|20250708|15:57:04.457499|S|199|1.72|0|199
C|DNN|20250708|15:58:08.164869|S|3295|1.73|0|3295
C|DNN|20250708|15:58:08.164869|S|6000|1.73|0|6000
C|DNN|20250708|15:58:08.165758|S|1986|1.73|0|1986
C|DNN|20250708|15:59:14.820610|S|77|1.725|0|77
C|DNN|20250708|15:59:15.017313|S|83|1.72|0|83
C|DNN|20250708|15:59:15.018103|S|165|1.72|0|165
C|DNN|20250708|15:59:50.229662|S|100|1.725|0|100
C|DNN|20250708|15:59:50.678779|S|100|1.725|0|100
C|DNN|20250708|15:59:54.364420|S|950|1.725|0|950
C|DNN|20250708|15:59:55.114151|S|1|1.725|0|1
C|DNOV|20250708|12:33:22.807352|S|100|44.82|0|100
C|DNOV|20250708|15:22:51.274100|S|100|44.72|0|100
C|DNOW|20250708|09:50:15.511877|S|100|13.835|0|100
C|DNOW|20250708|10:15:31.490293|S|63|13.93|0|63
C|DNOW|20250708|11:17:16.954412|S|63|13.98|0|63
C|DNOW|20250708|14:13:48.111138|S|2|14.37|0|2
C|DNOW|20250708|14:54:42.017073|S|63|14.36|0|63
C|DNOW|20250708|15:09:04.177227|S|1|14.35|0|1
C|DNOW|20250708|15:11:29.602997|S|100|14.345|0|100
C|DNOW|20250708|15:13:50.415409|S|63|14.345|0|63
C|DNOW|20250708|15:13:50.415474|S|37|14.345|0|37
C|DNOW|20250708|15:24:28.159875|S|100|14.235|0|100
C|DNOW|20250708|15:52:02.066758|S|100|14.205|0|100
C|DNOW|20250708|15:56:03.706169|S|200|14.23|0|200
C|DNTH|20250708|13:54:00.685800|S|100|18.49|0|100
C|DNTH|20250708|14:24:17.023044|S|100|18.52|0|100
C|DNUT|20250708|09:36:12.742569|S|200|3.21|0|200
C|DNUT|20250708|09:55:29.230393|S|2|3.16|0|2
C|DNUT|20250708|09:55:29.230412|S|2|3.16|0|2
C|DNUT|20250708|10:02:33.114148|S|74|3.18|0|74
C|DNUT|20250708|10:16:20.341086|S|50|3.24|0|50
C|DNUT|20250708|10:21:08.010358|S|1|3.22|0|1
C|DNUT|20250708|10:48:24.137379|S|100|3.28|0|100
C|DNUT|20250708|11:04:27.550527|S|35|3.27|0|35
C|DNUT|20250708|11:05:55.171394|S|100|3.28|0|100
C|DNUT|20250708|11:05:55.171394|S|8|3.28|0|8
C|DNUT|20250708|11:14:27.338658|S|100|3.28|0|100
C|DNUT|20250708|11:18:26.909955|S|200|3.29|0|200
C|DNUT|20250708|11:18:26.909955|S|100|3.29|0|100
C|DNUT|20250708|11:19:45.239228|S|100|3.3|0|100
C|DNUT|20250708|11:55:55.529603|S|300|3.31|0|300
C|DNUT|20250708|12:04:44.777067|S|200|3.33|0|200
C|DNUT|20250708|12:22:00.161302|S|1|3.31|0|1
C|DNUT|20250708|12:32:50.695812|S|100|3.32|0|100
C|DNUT|20250708|12:35:44.220918|S|100|3.31|0|100
C|DNUT|20250708|13:02:21.608216|S|1|3.28|0|1
C|DNUT|20250708|13:02:21.608216|S|100|3.28|0|100
C|DNUT|20250708|13:37:39.136137|S|78|3.26|0|78
C|DNUT|20250708|13:52:01.401033|S|200|3.27|0|200
C|DNUT|20250708|13:59:29.674933|S|199|3.3|0|199
C|DNUT|20250708|13:59:29.674933|S|100|3.3|0|100
C|DNUT|20250708|14:12:22.086057|S|251|3.305|0|251
C|DNUT|20250708|14:19:50.523370|S|1|3.31|0|1
C|DNUT|20250708|14:20:12.695348|S|70|3.32|0|70
C|DNUT|20250708|14:20:12.695348|S|30|3.32|0|30
C|DNUT|20250708|14:21:50.869548|S|47|3.33|0|47
C|DNUT|20250708|14:25:15.739658|S|100|3.33|0|100
C|DNUT|20250708|14:37:31.078896|S|100|3.335|0|100
C|DNUT|20250708|14:58:36.238152|S|100|3.32|0|100
C|DNUT|20250708|15:02:15.731225|S|100|3.32|0|100
C|DNUT|20250708|15:02:15.731225|S|1|3.32|0|1
C|DNUT|20250708|15:03:01.218101|S|100|3.32|0|100
C|DNUT|20250708|15:09:43.218663|S|100|3.32|0|100
C|DNUT|20250708|15:09:43.218664|S|300|3.32|0|300
C|DNUT|20250708|15:21:20.578022|S|5|3.33|0|5
C|DNUT|20250708|15:23:58.439191|S|400|3.35|0|400
C|DNUT|20250708|15:23:58.439192|S|100|3.35|0|100
C|DNUT|20250708|15:45:42.320700|S|28|3.35|0|28
C|DNUT|20250708|15:45:43.320492|S|28|3.35|0|28
C|DNUT|20250708|15:48:49.891045|S|7|3.34|0|7
C|DNUT|20250708|15:48:50.399315|S|1|3.34|0|1
C|DNUT|20250708|15:53:14.562908|S|100|3.34|0|100
C|DNUT|20250708|15:54:02.048390|S|100|3.335|0|100
C|DNUT|20250708|15:54:16.744908|S|100|3.34|0|100
C|DNUT|20250708|15:54:33.679605|S|2|3.34|0|2
C|DNUT|20250708|15:54:33.679605|S|98|3.34|0|98
C|DNUT|20250708|15:54:33.679605|S|200|3.34|0|200
C|DNUT|20250708|15:54:49.551120|S|6|3.33|0|6
C|DNUT|20250708|15:54:50.331093|S|200|3.33|0|200
C|DNUT|20250708|15:56:03.670162|S|100|3.32|0|100
C|DNUT|20250708|15:56:16.348774|S|100|3.32|0|100
C|DNUT|20250708|15:56:28.439358|S|100|3.32|0|100
C|DNUT|20250708|15:56:47.912239|S|100|3.325|0|100
C|DNUT|20250708|15:57:06.493902|S|400|3.325|0|400
C|DNUT|20250708|15:57:31.751149|S|369|3.325|0|369
C|DNUT|20250708|15:57:47.443892|S|200|3.33|0|200
C|DNUT|20250708|15:58:15.036094|S|500|3.335|0|500
C|DNUT|20250708|15:58:25.621162|S|500|3.335|0|500
C|DNUT|20250708|15:58:31.584227|S|98|3.33|0|98
C|DNUT|20250708|15:58:31.584241|S|2|3.33|0|2
C|DNUT|20250708|15:58:31.584787|S|200|3.33|0|200
C|DNUT|20250708|15:58:31.584855|S|100|3.33|0|100
C|DNUT|20250708|15:58:31.584868|S|100|3.33|0|100
C|DNUT|20250708|15:58:31.584885|S|305|3.33|0|305
C|DNUT|20250708|15:58:31.584885|S|100|3.33|0|100
C|DNUT|20250708|15:58:31.584895|S|1051|3.33|0|1051
C|DNUT|20250708|15:58:31.584907|S|544|3.33|0|544
C|DNUT|20250708|15:58:53.955574|S|100|3.33|0|100
C|DNUT|20250708|15:59:00.430524|S|1|3.33|0|1
C|DNUT|20250708|15:59:14.229373|S|14|3.33|0|14
C|DNUT|20250708|15:59:14.313931|S|180|3.33|0|180
C|DNUT|20250708|15:59:14.313938|S|180|3.33|0|180
C|DNUT|20250708|15:59:20.258976|S|33|3.33|0|33
C|DNUT|20250708|15:59:20.543507|S|25|3.33|0|25
C|DNUT|20250708|15:59:23.220429|S|300|3.33|0|300
C|DNUT|20250708|15:59:24.516436|S|100|3.33|0|100
C|DNUT|20250708|15:59:24.602818|S|15|3.33|0|15
C|DNUT|20250708|15:59:25.290147|S|360|3.33|0|360
C|DNUT|20250708|15:59:25.290147|S|173|3.33|0|173
C|DNUT|20250708|15:59:25.290147|S|367|3.33|0|367
C|DNUT|20250708|15:59:26.344448|S|180|3.33|0|180
C|DNUT|20250708|15:59:29.016058|S|73|3.33|0|73
C|DNUT|20250708|15:59:29.016058|S|5|3.33|0|5
C|DNUT|20250708|15:59:39.127285|S|200|3.34|0|200
C|DNUT|20250708|15:59:39.938498|S|9|3.34|0|9
C|DNUT|20250708|15:59:44.718802|S|26|3.34|0|26
C|DNUT|20250708|15:59:44.718876|S|165|3.34|0|165
C|DNUT|20250708|15:59:44.718877|S|1200|3.34|0|1200
C|DNUT|20250708|15:59:44.719443|S|2|3.34|0|2
C|DNUT|20250708|15:59:44.719444|S|2|3.34|0|2
C|DNUT|20250708|15:59:47.997053|S|75|3.335|0|75
C|DNUT|20250708|15:59:48.137326|S|11|3.335|0|11
C|DNUT|20250708|15:59:48.427343|S|81|3.335|0|81
C|DNUT|20250708|15:59:50.359633|S|1|3.335|0|1
C|DNUT|20250708|15:59:50.895341|S|32|3.335|0|32
C|DNUT|20250708|15:59:50.895341|S|49|3.33|0|49
C|DNUT|20250708|15:59:52.648052|S|142|3.335|0|142
C|DNUT|20250708|15:59:52.957701|S|3|3.33|0|3
C|DNUT|20250708|15:59:53.263761|S|858|3.335|0|858
C|DNUT|20250708|15:59:55.009003|S|5|3.34|0|5
C|DNUT|20250708|15:59:55.406239|S|27|3.33|0|27
C|DNUT|20250708|15:59:55.604341|S|200|3.34|0|200
C|DNUT|20250708|15:59:55.604341|S|195|3.34|0|195
C|DNUT|20250708|15:59:55.604512|S|1|3.34|0|1
C|DNUT|20250708|15:59:55.758751|S|16|3.34|0|16
C|DNUT|20250708|15:59:56.525797|S|184|3.34|0|184
C|DNUT|20250708|15:59:56.525798|S|200|3.34|0|200
C|DNUT|20250708|15:59:56.587078|S|23|3.33|0|23
C|DNUT|20250708|15:59:56.587078|S|37|3.33|0|37
C|DOC|20250708|09:38:52.268106|S|220|17.97|0|220
C|DOC|20250708|09:38:52.336718|S|200|17.96|0|200
C|DOC|20250708|09:52:29.299114|S|100|18.015|0|100
C|DOC|20250708|09:52:29.299197|S|100|18.015|0|100
C|DOC|20250708|09:52:29.680298|S|100|18.015|0|100
C|DOC|20250708|09:52:29.680376|S|100|18.015|0|100
C|DOC|20250708|10:00:04.791760|S|96|18.03|0|96
C|DOC|20250708|10:05:15.598810|S|1|17.93|0|1
C|DOC|20250708|10:05:15.600488|S|2|17.93|0|2
C|DOC|20250708|10:09:02.731829|S|2|17.96|0|2
C|DOC|20250708|10:09:34.456565|S|100|17.97|0|100
C|DOC|20250708|10:18:38.905746|S|100|18.03|0|100
C|DOC|20250708|10:24:02.555256|S|100|18.06|0|100
C|DOC|20250708|10:24:29.089796|S|126|18.055|0|126
C|DOC|20250708|10:29:23.244381|S|4|18.06|0|4
C|DOC|20250708|10:30:34.911876|S|139|18.085|0|139
C|DOC|20250708|10:31:32.890073|S|100|18.09|0|100
C|DOC|20250708|10:32:12.317282|S|100|18.12|0|100
C|DOC|20250708|10:32:35.015199|S|30|18.1|0|30
C|DOC|20250708|10:33:29.092730|S|15|18.08|0|15
C|DOC|20250708|10:33:29.092731|S|30|18.08|0|30
C|DOC|20250708|10:33:32.022114|S|100|18.09|0|100
C|DOC|20250708|10:35:10.459831|S|19|18.1|0|19
C|DOC|20250708|10:36:55.141024|S|100|18.1|0|100
C|DOC|20250708|10:37:29.449012|S|43|18.09|0|43
C|DOC|20250708|10:40:40.961747|S|100|18.09|0|100
C|DOC|20250708|10:42:16.097138|S|3|18.05|0|3
C|DOC|20250708|10:42:16.098176|S|2|18.05|0|2
C|DOC|20250708|10:42:16.325034|S|6|18.05|0|6
C|DOC|20250708|10:42:28.424814|S|1|18.05|0|1
C|DOC|20250708|10:46:04.583576|S|3|18.02|0|3
C|DOC|20250708|10:46:04.583576|S|3|18.02|0|3
C|DOC|20250708|10:46:04.583576|S|3|18.02|0|3
C|DOC|20250708|10:48:45.230186|S|34|18.04|0|34
C|DOC|20250708|10:48:45.230186|S|66|18.04|0|66
C|DOC|20250708|10:49:47.685359|S|100|18.03|0|100
C|DOC|20250708|10:50:23.221824|S|2|18.04|0|2
C|DOC|20250708|10:51:10.790906|S|99|18.04|0|99
C|DOC|20250708|10:51:25.515169|S|100|18.04|0|100
C|DOC|20250708|10:51:31.504148|S|100|18.05|0|100
C|DOC|20250708|10:51:32.068094|S|12|18.05|0|12
C|DOC|20250708|10:51:32.086301|S|100|18.04|0|100
C|DOC|20250708|10:54:50.521523|S|19|18.05|0|19
C|DOC|20250708|10:57:15.012206|S|6|18.06|0|6
C|DOC|20250708|10:58:12.720812|S|4|18.05|0|4
C|DOC|20250708|10:58:12.720812|S|1|18.05|0|1
C|DOC|20250708|10:58:12.720812|S|1|18.05|0|1
C|DOC|20250708|11:03:19.051517|S|43|18.05|0|43
C|DOC|20250708|11:03:45.644104|S|100|18.06|0|100
C|DOC|20250708|11:03:53.557974|S|100|18.06|0|100
C|DOC|20250708|11:05:30.824884|S|23|18.06|0|23
C|DOC|20250708|11:05:30.824884|S|33|18.06|0|33
C|DOC|20250708|11:05:30.824885|S|32|18.06|0|32
C|DOC|20250708|11:05:52.153687|S|1|18.05|0|1
C|DOC|20250708|11:06:03.313927|S|26|18.05|0|26
C|DOC|20250708|11:06:54.482069|S|100|18.05|0|100
C|DOC|20250708|11:06:54.482070|S|100|18.05|0|100
C|DOC|20250708|11:06:55.888623|S|100|18.045|0|100
C|DOC|20250708|11:06:55.888685|S|300|18.045|0|300
C|DOC|20250708|11:07:06.355555|S|100|18.06|0|100
C|DOC|20250708|11:07:06.356370|S|100|18.06|0|100
C|DOC|20250708|11:07:24.770044|S|100|18.07|0|100
C|DOC|20250708|11:07:24.770045|S|100|18.07|0|100
C|DOC|20250708|11:07:24.784813|S|100|18.07|0|100
C|DOC|20250708|11:07:35.744821|S|12|18.08|0|12
C|DOC|20250708|11:08:34.241977|S|100|18.11|0|100
C|DOC|20250708|11:08:34.241977|S|100|18.11|0|100
C|DOC|20250708|11:12:31.789513|S|11|18.13|0|11
C|DOC|20250708|11:12:53.584325|S|100|18.13|0|100
C|DOC|20250708|11:12:53.584325|S|100|18.13|0|100
C|DOC|20250708|11:12:59.537498|S|2|18.14|0|2
C|DOC|20250708|11:13:21.778666|S|100|18.14|0|100
C|DOC|20250708|11:14:13.055351|S|100|18.14|0|100
C|DOC|20250708|11:14:13.055470|S|100|18.14|0|100
C|DOC|20250708|11:19:20.734773|S|72|18.15|0|72
C|DOC|20250708|11:19:57.063277|S|49|18.14|0|49
C|DOC|20250708|11:21:45.664388|S|56|18.13|0|56
C|DOC|20250708|11:28:05.130323|S|4|18.08|0|4
C|DOC|20250708|11:29:55.522720|S|91|18.06|0|91
C|DOC|20250708|11:34:29.436568|S|80|18.09|0|80
C|DOC|20250708|11:36:39.916321|S|4|18.1|0|4
C|DOC|20250708|11:36:50.188948|S|99|18.11|0|99
C|DOC|20250708|11:37:37.135043|S|95|18.11|0|95
C|DOC|20250708|11:38:56.218330|S|95|18.12|0|95
C|DOC|20250708|11:39:34.802517|S|100|18.13|0|100
C|DOC|20250708|11:41:11.117246|S|99|18.13|0|99
C|DOC|20250708|11:44:01.489788|S|100|18.155|0|100
C|DOC|20250708|11:44:01.490773|S|100|18.155|0|100
C|DOC|20250708|11:44:01.491548|S|100|18.155|0|100
C|DOC|20250708|11:44:32.873812|S|23|18.16|0|23
C|DOC|20250708|11:44:37.873035|S|6|18.15|0|6
C|DOC|20250708|11:45:23.542960|S|14|18.16|0|14
C|DOC|20250708|11:50:40.767726|S|90|18.18|0|90
C|DOC|20250708|11:52:32.774318|S|2|18.17|0|2
C|DOC|20250708|11:54:05.089553|S|16|18.155|0|16
C|DOC|20250708|11:56:40.028953|S|71|18.17|0|71
C|DOC|20250708|11:56:45.233337|S|29|18.17|0|29
C|DOC|20250708|11:56:58.678559|S|100|18.17|0|100
C|DOC|20250708|11:56:58.683123|S|100|18.19|0|100
C|DOC|20250708|11:56:58.747615|S|100|18.18|0|100
C|DOC|20250708|11:56:59.104708|S|41|18.18|0|41
C|DOC|20250708|11:58:56.661191|S|100|18.15|0|100
C|DOC|20250708|12:00:09.004630|S|100|18.14|0|100
C|DOC|20250708|12:00:31.510768|S|100|18.14|0|100
C|DOC|20250708|12:01:30.117376|S|100|18.11|0|100
C|DOC|20250708|12:01:30.117376|S|100|18.11|0|100
C|DOC|20250708|12:02:32.838882|S|100|18.11|0|100
C|DOC|20250708|12:04:40.467692|S|14|18.1|0|14
C|DOC|20250708|12:08:01.420684|S|100|18.07|0|100
C|DOC|20250708|12:08:01.421100|S|1|18.07|0|1
C|DOC|20250708|12:08:16.619728|S|100|18.07|0|100
C|DOC|20250708|12:08:21.711474|S|100|18.07|0|100
C|DOC|20250708|12:09:09.481911|S|100|18.06|0|100
C|DOC|20250708|12:10:21.319159|S|11|18.07|0|11
C|DOC|20250708|12:10:45.600863|S|100|18.07|0|100
C|DOC|20250708|12:10:57.999894|S|100|18.08|0|100
C|DOC|20250708|12:11:07.855883|S|100|18.08|0|100
C|DOC|20250708|12:11:07.857435|S|100|18.08|0|100
C|DOC|20250708|12:11:10.688189|S|13|18.08|0|13
C|DOC|20250708|12:11:10.742352|S|248|18.085|0|248
C|DOC|20250708|12:11:25.759119|S|7|18.09|0|7
C|DOC|20250708|12:11:25.759120|S|25|18.09|0|25
C|DOC|20250708|12:14:15.202352|S|100|18.08|0|100
C|DOC|20250708|12:18:22.778153|S|100|18.12|0|100
C|DOC|20250708|12:18:32.607385|S|100|18.12|0|100
C|DOC|20250708|12:18:34.865220|S|100|18.12|0|100
C|DOC|20250708|12:21:08.050887|S|1|18.12|0|1
C|DOC|20250708|12:24:19.927573|S|100|18.14|0|100
C|DOC|20250708|12:24:55.430362|S|20|18.145|0|20
C|DOC|20250708|12:24:55.431167|S|20|18.15|0|20
C|DOC|20250708|12:26:00.037476|S|36|18.16|0|36
C|DOC|20250708|12:29:33.121884|S|18|18.17|0|18
C|DOC|20250708|12:32:56.485758|S|100|18.17|0|100
C|DOC|20250708|12:32:56.488690|S|100|18.17|0|100
C|DOC|20250708|12:37:55.432616|S|100|18.17|0|100
C|DOC|20250708|12:43:28.209491|S|2|18.17|0|2
C|DOC|20250708|12:43:30.086690|S|98|18.17|0|98
C|DOC|20250708|12:46:15.905102|S|100|18.16|0|100
C|DOC|20250708|12:47:44.613912|S|4|18.16|0|4
C|DOC|20250708|12:47:58.078646|S|100|18.17|0|100
C|DOC|20250708|12:50:25.614208|S|1|18.17|0|1
C|DOC|20250708|12:57:06.293609|S|2|18.15|0|2
C|DOC|20250708|12:59:22.279966|S|100|18.155|0|100
C|DOC|20250708|12:59:23.037369|S|100|18.16|0|100
C|DOC|20250708|13:01:20.379582|S|4|18.14|0|4
C|DOC|20250708|13:01:37.147598|S|3|18.13|0|3
C|DOC|20250708|13:02:08.635597|S|5|18.12|0|5
C|DOC|20250708|13:02:19.577344|S|1|18.13|0|1
C|DOC|20250708|13:02:27.363721|S|3|18.12|0|3
C|DOC|20250708|13:03:01.994903|S|100|18.12|0|100
C|DOC|20250708|13:03:09.503062|S|100|18.13|0|100
C|DOC|20250708|13:04:02.059673|S|6|18.12|0|6
C|DOC|20250708|13:05:57.280606|S|5|18.12|0|5
C|DOC|20250708|13:06:35.723201|S|100|18.1|0|100
C|DOC|20250708|13:06:46.136892|S|100|18.11|0|100
C|DOC|20250708|13:08:48.068943|S|3|18.11|0|3
C|DOC|20250708|13:14:37.949019|S|100|18.11|0|100
C|DOC|20250708|13:20:05.208084|S|100|18.09|0|100
C|DOC|20250708|13:21:20.042575|S|100|18.07|0|100
C|DOC|20250708|13:23:02.340227|S|2|18.08|0|2
C|DOC|20250708|13:23:02.340228|S|18|18.08|0|18
C|DOC|20250708|13:23:33.555528|S|100|18.09|0|100
C|DOC|20250708|13:24:42.148178|S|54|18.08|0|54
C|DOC|20250708|13:24:45.207674|S|46|18.08|0|46
C|DOC|20250708|13:24:45.207674|S|1|18.08|0|1
C|DOC|20250708|13:24:45.207674|S|3|18.08|0|3
C|DOC|20250708|13:24:52.004762|S|4|18.07|0|4
C|DOC|20250708|13:25:21.635647|S|2|18.08|0|2
C|DOC|20250708|13:26:13.620769|S|2|18.09|0|2
C|DOC|20250708|13:26:15.206332|S|100|18.09|0|100
C|DOC|20250708|13:27:28.710497|S|1|18.09|0|1
C|DOC|20250708|13:33:47.839472|S|100|18.11|0|100
C|DOC|20250708|13:34:13.214128|S|100|18.11|0|100
C|DOC|20250708|13:34:13.214128|S|100|18.11|0|100
C|DOC|20250708|13:34:48.139272|S|6|18.12|0|6
C|DOC|20250708|13:35:11.426943|S|7|18.13|0|7
C|DOC|20250708|13:36:00.535213|S|2|18.14|0|2
C|DOC|20250708|13:37:10.093644|S|100|18.135|0|100
C|DOC|20250708|13:37:14.079351|S|100|18.13|0|100
C|DOC|20250708|13:37:59.368602|S|4|18.14|0|4
C|DOC|20250708|13:38:03.034361|S|5|18.14|0|5
C|DOC|20250708|13:38:17.812505|S|94|18.14|0|94
C|DOC|20250708|13:40:36.111186|S|100|18.14|0|100
C|DOC|20250708|13:41:02.114351|S|100|18.13|0|100
C|DOC|20250708|13:41:02.319589|S|100|18.13|0|100
C|DOC|20250708|13:41:02.319589|S|100|18.13|0|100
C|DOC|20250708|13:43:00.710306|S|14|18.14|0|14
C|DOC|20250708|13:43:09.829909|S|100|18.13|0|100
C|DOC|20250708|13:43:47.366717|S|6|18.14|0|6
C|DOC|20250708|13:43:48.700235|S|7|18.14|0|7
C|DOC|20250708|13:43:52.041215|S|100|18.14|0|100
C|DOC|20250708|13:52:03.225669|S|30|18.16|0|30
C|DOC|20250708|13:55:38.478456|S|7|18.175|0|7
C|DOC|20250708|13:55:49.715748|S|3|18.17|0|3
C|DOC|20250708|13:56:01.464529|S|100|18.17|0|100
C|DOC|20250708|13:56:04.893589|S|1|18.165|0|1
C|DOC|20250708|13:56:04.893597|S|100|18.165|0|100
C|DOC|20250708|13:57:11.094908|S|35|18.17|0|35
C|DOC|20250708|13:57:22.269688|S|92|18.17|0|92
C|DOC|20250708|13:57:41.157389|S|15|18.16|0|15
C|DOC|20250708|13:58:06.122585|S|31|18.15|0|31
C|DOC|20250708|13:58:48.117715|S|124|18.15|0|124
C|DOC|20250708|14:00:42.019540|S|100|18.15|0|100
C|DOC|20250708|14:00:47.922723|S|1|18.15|0|1
C|DOC|20250708|14:01:33.285038|S|100|18.15|0|100
C|DOC|20250708|14:03:55.375112|S|2|18.155|0|2
C|DOC|20250708|14:06:36.619358|S|100|18.17|0|100
C|DOC|20250708|14:08:15.221416|S|26|18.17|0|26
C|DOC|20250708|14:09:22.098626|S|100|18.17|0|100
C|DOC|20250708|14:12:05.240350|S|3|18.175|0|3
C|DOC|20250708|14:15:35.534318|S|4|18.2|0|4
C|DOC|20250708|14:15:35.534318|S|3|18.2|0|3
C|DOC|20250708|14:15:54.780179|S|2|18.195|0|2
C|DOC|20250708|14:17:58.830966|S|100|18.2|0|100
C|DOC|20250708|14:20:07.607502|S|13|18.2|0|13
C|DOC|20250708|14:21:07.184412|S|100|18.23|0|100
C|DOC|20250708|14:25:09.403799|S|6|18.2|0|6
C|DOC|20250708|14:25:09.403799|S|100|18.2|0|100
C|DOC|20250708|14:25:11.935943|S|100|18.2|0|100
C|DOC|20250708|14:25:34.776393|S|67|18.2|0|67
C|DOC|20250708|14:26:16.448366|S|4|18.21|0|4
C|DOC|20250708|14:26:16.449540|S|96|18.21|0|96
C|DOC|20250708|14:26:36.717561|S|100|18.21|0|100
C|DOC|20250708|14:27:16.092386|S|100|18.2|0|100
C|DOC|20250708|14:27:16.092474|S|13|18.2|0|13
C|DOC|20250708|14:27:16.092592|S|87|18.2|0|87
C|DOC|20250708|14:29:40.317569|S|100|18.195|0|100
C|DOC|20250708|14:30:10.243369|S|100|18.2|0|100
C|DOC|20250708|14:31:37.260864|S|100|18.2|0|100
C|DOC|20250708|14:32:30.756744|S|100|18.2|0|100
C|DOC|20250708|14:32:49.258902|S|100|18.195|0|100
C|DOC|20250708|14:35:45.248570|S|100|18.19|0|100
C|DOC|20250708|14:35:54.194943|S|100|18.2|0|100
C|DOC|20250708|14:36:10.162554|S|11|18.2|0|11
C|DOC|20250708|14:37:39.221465|S|100|18.2|0|100
C|DOC|20250708|14:39:19.372824|S|100|18.21|0|100
C|DOC|20250708|14:39:20.849851|S|100|18.2|0|100
C|DOC|20250708|14:39:23.346789|S|100|18.2|0|100
C|DOC|20250708|14:40:24.229515|S|100|18.2|0|100
C|DOC|20250708|14:41:07.932234|S|100|18.21|0|100
C|DOC|20250708|14:41:15.633787|S|100|18.2|0|100
C|DOC|20250708|14:41:15.644809|S|100|18.2|0|100
C|DOC|20250708|14:41:56.398832|S|100|18.19|0|100
C|DOC|20250708|14:43:13.923181|S|82|18.19|0|82
C|DOC|20250708|14:43:27.228912|S|3|18.19|0|3
C|DOC|20250708|14:47:01.214013|S|10|18.19|0|10
C|DOC|20250708|14:47:01.913918|S|6|18.195|0|6
C|DOC|20250708|14:48:32.415285|S|100|18.2|0|100
C|DOC|20250708|14:50:56.917531|S|4|18.21|0|4
C|DOC|20250708|14:53:36.602684|S|82|18.22|0|82
C|DOC|20250708|14:54:12.869508|S|100|18.21|0|100
C|DOC|20250708|14:54:28.905125|S|100|18.22|0|100
C|DOC|20250708|14:54:48.469069|S|82|18.21|0|82
C|DOC|20250708|14:55:58.744251|S|100|18.22|0|100
C|DOC|20250708|14:56:29.634415|S|100|18.22|0|100
C|DOC|20250708|14:56:29.636242|S|3|18.22|0|3
C|DOC|20250708|14:56:29.785439|S|100|18.22|0|100
C|DOC|20250708|14:56:29.795007|S|100|18.22|0|100
C|DOC|20250708|14:59:07.530800|S|11|18.22|0|11
C|DOC|20250708|15:02:00.409604|S|12|18.245|0|12
C|DOC|20250708|15:02:00.410254|S|12|18.25|0|12
C|DOC|20250708|15:05:24.637248|S|2|18.24|0|2
C|DOC|20250708|15:06:05.039975|S|1|18.25|0|1
C|DOC|20250708|15:06:05.039975|S|1|18.25|0|1
C|DOC|20250708|15:06:05.039976|S|1|18.25|0|1
C|DOC|20250708|15:08:27.107280|S|2|18.245|0|2
C|DOC|20250708|15:09:39.824415|S|1|18.25|0|1
C|DOC|20250708|15:09:39.824415|S|1|18.25|0|1
C|DOC|20250708|15:09:39.824416|S|2|18.25|0|2
C|DOC|20250708|15:09:39.824416|S|1|18.25|0|1
C|DOC|20250708|15:10:56.061341|S|1|18.25|0|1
C|DOC|20250708|15:11:50.227394|S|2|18.25|0|2
C|DOC|20250708|15:11:51.813959|S|100|18.25|0|100
C|DOC|20250708|15:11:54.414389|S|1|18.26|0|1
C|DOC|20250708|15:11:54.414389|S|1|18.26|0|1
C|DOC|20250708|15:12:46.106305|S|126|18.255|0|126
C|DOC|20250708|15:13:07.679165|S|1|18.26|0|1
C|DOC|20250708|15:13:13.870235|S|9|18.26|0|9
C|DOC|20250708|15:13:15.187635|S|82|18.26|0|82
C|DOC|20250708|15:15:33.350549|S|1|18.26|0|1
C|DOC|20250708|15:16:43.574213|S|1|18.26|0|1
C|DOC|20250708|15:17:14.455650|S|100|18.25|0|100
C|DOC|20250708|15:17:14.455650|S|24|18.25|0|24
C|DOC|20250708|15:17:20.690761|S|24|18.24|0|24
C|DOC|20250708|15:19:07.649205|S|5|18.24|0|5
C|DOC|20250708|15:19:07.649205|S|3|18.24|0|3
C|DOC|20250708|15:20:02.967096|S|1|18.24|0|1
C|DOC|20250708|15:20:02.967096|S|1|18.24|0|1
C|DOC|20250708|15:21:26.005642|S|2|18.23|0|2
C|DOC|20250708|15:21:36.678949|S|3|18.23|0|3
C|DOC|20250708|15:21:48.414602|S|1|18.23|0|1
C|DOC|20250708|15:22:05.441496|S|1|18.24|0|1
C|DOC|20250708|15:22:05.441496|S|2|18.24|0|2
C|DOC|20250708|15:24:28.912014|S|1|18.24|0|1
C|DOC|20250708|15:24:28.912014|S|1|18.24|0|1
C|DOC|20250708|15:24:44.749656|S|3|18.25|0|3
C|DOC|20250708|15:24:44.749656|S|2|18.25|0|2
C|DOC|20250708|15:25:27.933323|S|1|18.25|0|1
C|DOC|20250708|15:25:37.235456|S|202|18.255|0|202
C|DOC|20250708|15:25:37.235757|S|202|18.255|0|202
C|DOC|20250708|15:25:37.236974|S|100|18.255|0|100
C|DOC|20250708|15:25:40.239469|S|1|18.26|0|1
C|DOC|20250708|15:25:40.239469|S|1|18.26|0|1
C|DOC|20250708|15:25:40.239469|S|98|18.26|0|98
C|DOC|20250708|15:26:06.649203|S|1|18.26|0|1
C|DOC|20250708|15:26:52.950864|S|1|18.26|0|1
C|DOC|20250708|15:27:05.232623|S|32|18.26|0|32
C|DOC|20250708|15:27:23.297397|S|1|18.27|0|1
C|DOC|20250708|15:27:40.084625|S|24|18.27|0|24
C|DOC|20250708|15:29:25.761666|S|10|18.27|0|10
C|DOC|20250708|15:29:27.570462|S|90|18.27|0|90
C|DOC|20250708|15:29:27.570463|S|2|18.27|0|2
C|DOC|20250708|15:29:43.082982|S|1|18.27|0|1
C|DOC|20250708|15:31:27.265613|S|20|18.26|0|20
C|DOC|20250708|15:31:27.265613|S|18|18.26|0|18
C|DOC|20250708|15:31:37.709308|S|100|18.26|0|100
C|DOC|20250708|15:32:58.115326|S|16|18.26|0|16
C|DOC|20250708|15:33:03.156743|S|1|18.26|0|1
C|DOC|20250708|15:33:22.287654|S|3|18.25|0|3
C|DOC|20250708|15:34:15.135357|S|100|18.25|0|100
C|DOC|20250708|15:34:17.256393|S|100|18.24|0|100
C|DOC|20250708|15:34:43.269652|S|2|18.24|0|2
C|DOC|20250708|15:34:43.269744|S|98|18.24|0|98
C|DOC|20250708|15:34:43.269744|S|3|18.24|0|3
C|DOC|20250708|15:34:43.269745|S|3|18.24|0|3
C|DOC|20250708|15:35:02.821056|S|1|18.25|0|1
C|DOC|20250708|15:35:02.823321|S|14|18.25|0|14
C|DOC|20250708|15:35:57.011657|S|1|18.25|0|1
C|DOC|20250708|15:35:57.011657|S|1|18.25|0|1
C|DOC|20250708|15:36:39.556884|S|1|18.26|0|1
C|DOC|20250708|15:36:39.556884|S|2|18.26|0|2
C|DOC|20250708|15:36:39.556884|S|2|18.26|0|2
C|DOC|20250708|15:36:50.049556|S|100|18.26|0|100
C|DOC|20250708|15:37:44.131961|S|1|18.25|0|1
C|DOC|20250708|15:37:58.825173|S|1|18.26|0|1
C|DOC|20250708|15:37:58.825174|S|1|18.26|0|1
C|DOC|20250708|15:38:35.443891|S|1|18.26|0|1
C|DOC|20250708|15:39:05.456781|S|100|18.25|0|100
C|DOC|20250708|15:40:20.204366|S|100|18.26|0|100
C|DOC|20250708|15:41:17.239329|S|100|18.25|0|100
C|DOC|20250708|15:41:31.913041|S|100|18.27|0|100
C|DOC|20250708|15:42:12.319912|S|100|18.26|0|100
C|DOC|20250708|15:42:12.328614|S|100|18.26|0|100
C|DOC|20250708|15:42:12.348427|S|100|18.26|0|100
C|DOC|20250708|15:44:05.074053|S|100|18.26|0|100
C|DOC|20250708|15:44:20.356518|S|100|18.25|0|100
C|DOC|20250708|15:44:52.346677|S|100|18.25|0|100
C|DOC|20250708|15:44:52.357537|S|100|18.25|0|100
C|DOC|20250708|15:45:22.862587|S|51|18.25|0|51
C|DOC|20250708|15:45:35.031898|S|1|18.25|0|1
C|DOC|20250708|15:46:12.469868|S|100|18.25|0|100
C|DOC|20250708|15:46:14.381123|S|100|18.24|0|100
C|DOC|20250708|15:46:14.381124|S|180|18.24|0|180
C|DOC|20250708|15:47:21.343127|S|2|18.24|0|2
C|DOC|20250708|15:47:23.595325|S|100|18.24|0|100
C|DOC|20250708|15:47:23.595391|S|98|18.24|0|98
C|DOC|20250708|15:47:38.465195|S|95|18.23|0|95
C|DOC|20250708|15:47:38.465372|S|105|18.23|0|105
C|DOC|20250708|15:47:38.465372|S|41|18.23|0|41
C|DOC|20250708|15:47:38.465415|S|59|18.23|0|59
C|DOC|20250708|15:47:38.465415|S|41|18.23|0|41
C|DOC|20250708|15:47:40.452586|S|79|18.23|0|79
C|DOC|20250708|15:48:14.241373|S|21|18.23|0|21
C|DOC|20250708|15:49:02.047863|S|200|18.23|0|200
C|DOC|20250708|15:49:02.047863|S|694|18.235|0|694
C|DOC|20250708|15:49:02.047864|S|100|18.23|0|100
C|DOC|20250708|15:49:34.891334|S|100|18.24|0|100
C|DOC|20250708|15:50:00.434554|S|12|18.25|0|12
C|DOC|20250708|15:50:41.798814|S|1|18.235|0|1
C|DOC|20250708|15:50:42.704835|S|1|18.235|0|1
C|DOC|20250708|15:50:43.857872|S|1|18.235|0|1
C|DOC|20250708|15:50:44.853250|S|1|18.235|0|1
C|DOC|20250708|15:51:02.402500|S|10|18.22|0|10
C|DOC|20250708|15:51:33.022850|S|6|18.22|0|6
C|DOC|20250708|15:51:33.022876|S|94|18.22|0|94
C|DOC|20250708|15:52:56.217793|S|100|18.21|0|100
C|DOC|20250708|15:52:58.576047|S|8|18.2|0|8
C|DOC|20250708|15:53:12.279309|S|2|18.2|0|2
C|DOC|20250708|15:54:17.047088|S|33|18.2|0|33
C|DOC|20250708|15:54:17.047099|S|67|18.2|0|67
C|DOC|20250708|15:54:27.968000|S|101|18.21|0|101
C|DOC|20250708|15:54:27.968000|S|100|18.21|0|100
C|DOC|20250708|15:55:00.028269|S|100|18.21|0|100
C|DOC|20250708|15:56:30.608213|S|100|18.21|0|100
C|DOC|20250708|15:56:30.727066|S|100|18.21|0|100
C|DOC|20250708|15:56:35.050501|S|10|18.21|0|10
C|DOC|20250708|15:56:35.772641|S|100|18.21|0|100
C|DOC|20250708|15:56:35.833361|S|100|18.21|0|100
C|DOC|20250708|15:56:35.849440|S|100|18.21|0|100
C|DOC|20250708|15:56:35.857453|S|100|18.21|0|100
C|DOC|20250708|15:56:35.865682|S|100|18.21|0|100
C|DOC|20250708|15:56:35.902323|S|100|18.21|0|100
C|DOC|20250708|15:56:35.910647|S|100|18.21|0|100
C|DOC|20250708|15:56:42.596685|S|43|18.21|0|43
C|DOC|20250708|15:56:43.668140|S|57|18.21|0|57
C|DOC|20250708|15:56:43.668141|S|43|18.21|0|43
C|DOC|20250708|15:57:01.440816|S|29|18.22|0|29
C|DOC|20250708|15:57:01.440822|S|52|18.22|0|52
C|DOC|20250708|15:57:02.174854|S|300|18.23|0|300
C|DOC|20250708|15:57:02.174854|S|100|18.23|0|100
C|DOC|20250708|15:57:30.442922|S|317|18.225|0|317
C|DOC|20250708|15:57:30.443127|S|87|18.225|0|87
C|DOC|20250708|15:57:35.443515|S|100|18.225|0|100
C|DOC|20250708|15:57:40.441815|S|100|18.225|0|100
C|DOC|20250708|15:57:45.442052|S|100|18.225|0|100
C|DOC|20250708|15:58:21.507053|S|100|18.21|0|100
C|DOC|20250708|15:58:21.510509|S|38|18.21|0|38
C|DOC|20250708|15:58:21.510519|S|62|18.21|0|62
C|DOC|20250708|15:58:27.892900|S|100|18.21|0|100
C|DOC|20250708|15:58:28.009166|S|100|18.21|0|100
C|DOC|20250708|15:58:31.493190|S|100|18.21|0|100
C|DOC|20250708|15:58:31.501648|S|100|18.21|0|100
C|DOC|20250708|15:58:31.510431|S|100|18.21|0|100
C|DOC|20250708|15:58:31.518803|S|100|18.21|0|100
C|DOC|20250708|15:58:40.246690|S|100|18.21|0|100
C|DOC|20250708|15:58:43.481142|S|92|18.21|0|92
C|DOC|20250708|15:58:43.481156|S|8|18.21|0|8
C|DOC|20250708|15:58:43.481156|S|100|18.21|0|100
C|DOC|20250708|15:58:45.649352|S|100|18.21|0|100
C|DOC|20250708|15:58:45.649352|S|400|18.21|0|400
C|DOC|20250708|15:58:48.986476|S|400|18.21|0|400
C|DOC|20250708|15:58:58.053359|S|32|18.2|0|32
C|DOC|20250708|15:59:00.385894|S|68|18.2|0|68
C|DOC|20250708|15:59:00.643540|S|100|18.2|0|100
C|DOC|20250708|15:59:00.652258|S|100|18.2|0|100
C|DOC|20250708|15:59:06.022987|S|12|18.2|0|12
C|DOC|20250708|15:59:14.495115|S|100|18.21|0|100
C|DOC|20250708|15:59:14.570339|S|68|18.21|0|68
C|DOC|20250708|15:59:14.570352|S|32|18.21|0|32
C|DOC|20250708|15:59:14.597637|S|300|18.215|0|300
C|DOC|20250708|15:59:14.666754|S|500|18.215|0|500
C|DOC|20250708|15:59:14.667427|S|100|18.22|0|100
C|DOC|20250708|15:59:14.667427|S|400|18.22|0|400
C|DOC|20250708|15:59:14.668088|S|100|18.22|0|100
C|DOC|20250708|15:59:14.670229|S|100|18.215|0|100
C|DOC|20250708|15:59:14.697741|S|200|18.215|0|200
C|DOC|20250708|15:59:14.820497|S|500|18.215|0|500
C|DOC|20250708|15:59:14.820936|S|100|18.22|0|100
C|DOC|20250708|15:59:14.884891|S|100|18.215|0|100
C|DOC|20250708|15:59:15.951885|S|13|18.21|0|13
C|DOC|20250708|15:59:18.352770|S|87|18.21|0|87
C|DOC|20250708|15:59:29.028820|S|20|18.2|0|20
C|DOC|20250708|15:59:30.459684|S|100|18.205|0|100
C|DOC|20250708|15:59:30.461527|S|100|18.205|0|100
C|DOC|20250708|15:59:33.625383|S|100|18.21|0|100
C|DOC|20250708|15:59:33.625383|S|100|18.21|0|100
C|DOC|20250708|15:59:33.626660|S|100|18.21|0|100
C|DOC|20250708|15:59:36.352138|S|37|18.2|0|37
C|DOC|20250708|15:59:37.449303|S|74|18.2|0|74
C|DOC|20250708|15:59:37.449312|S|26|18.2|0|26
C|DOC|20250708|15:59:37.461402|S|17|18.2|0|17
C|DOC|20250708|15:59:41.388076|S|200|18.2|0|200
C|DOC|20250708|15:59:41.396849|S|200|18.2|0|200
C|DOC|20250708|15:59:42.407628|S|35|18.2|0|35
C|DOC|20250708|15:59:42.945019|S|100|18.2|0|100
C|DOC|20250708|15:59:48.011654|S|15|18.2|0|15
C|DOC|20250708|15:59:48.958286|S|39|18.2|0|39
C|DOC|20250708|15:59:49.200238|S|9|18.2|0|9
C|DOC|20250708|15:59:49.200238|S|25|18.2|0|25
C|DOC|20250708|15:59:49.858868|S|3|18.21|0|3
C|DOC|20250708|15:59:50.010544|S|1|18.21|0|1
C|DOC|20250708|15:59:50.010556|S|28|18.21|0|28
C|DOC|20250708|15:59:50.045276|S|2|18.21|0|2
C|DOC|20250708|15:59:50.048922|S|10|18.21|0|10
C|DOC|20250708|15:59:50.069483|S|1|18.21|0|1
C|DOC|20250708|15:59:50.079450|S|20|18.21|0|20
C|DOC|20250708|15:59:50.339546|S|1|18.205|0|1
C|DOC|20250708|15:59:50.636770|S|1|18.205|0|1
C|DOC|20250708|15:59:50.901630|S|1|18.205|0|1
C|DOC|20250708|15:59:53.123327|S|100|18.205|0|100
C|DOC|20250708|15:59:54.030714|S|56|18.2|0|56
C|DOC|20250708|15:59:54.040401|S|35|18.21|0|35
C|DOC|20250708|15:59:54.040402|S|100|18.21|0|100
C|DOC|20250708|15:59:54.056259|S|41|18.205|0|41
C|DOC|20250708|15:59:54.100402|S|57|18.205|0|57
C|DOC|20250708|15:59:54.208235|S|84|18.205|0|84
C|DOC|20250708|15:59:54.455146|S|100|18.21|0|100
C|DOC|20250708|15:59:54.484962|S|100|18.21|0|100
C|DOC|20250708|15:59:55.035650|S|6|18.215|0|6
C|DOC|20250708|15:59:55.089894|S|9|18.215|0|9
C|DOC|20250708|15:59:55.281442|S|100|18.215|0|100
C|DOC|20250708|15:59:55.292858|S|100|18.215|0|100
C|DOC|20250708|15:59:55.305922|S|4|18.215|0|4
C|DOC|20250708|15:59:55.587226|S|26|18.215|0|26
C|DOC|20250708|15:59:55.863035|S|1|18.215|0|1
C|DOC|20250708|15:59:55.926015|S|2|18.215|0|2
C|DOC|20250708|15:59:56.588309|S|200|18.215|0|200
C|DOCN|20250708|10:03:36.975975|S|5|28.99|0|5
C|DOCN|20250708|10:04:07.988567|S|11|29.03|0|11
C|DOCN|20250708|10:32:00.979488|S|100|29.01|0|100
C|DOCN|20250708|10:32:00.981131|S|100|29.01|0|100
C|DOCN|20250708|10:32:00.981877|S|100|29.01|0|100
C|DOCN|20250708|12:07:36.121606|S|1|29.33|0|1
C|DOCN|20250708|12:31:01.007119|S|100|29.48|0|100
C|DOCN|20250708|12:42:30.717937|S|100|29.63|0|100
C|DOCN|20250708|13:34:15.186931|S|75|29.43|0|75
C|DOCN|20250708|13:34:15.186931|S|25|29.44|0|25
C|DOCN|20250708|13:42:58.956362|S|1|29.43|0|1
C|DOCN|20250708|14:31:08.987989|S|2|29.5|0|2
C|DOCN|20250708|15:19:02.411266|S|41|29.44|0|41
C|DOCN|20250708|15:22:51.267813|S|100|29.42|0|100
C|DOCN|20250708|15:24:02.084993|S|2|29.46|0|2
C|DOCN|20250708|15:24:02.084994|S|3|29.46|0|3
C|DOCN|20250708|15:34:26.168317|S|2|29.52|0|2
C|DOCN|20250708|15:35:51.814050|S|4|29.49|0|4
C|DOCN|20250708|15:36:02.731177|S|100|29.48|0|100
C|DOCN|20250708|15:46:17.470818|S|50|29.49|0|50
C|DOCN|20250708|15:49:35.732608|S|3|29.55|0|3
C|DOCN|20250708|15:56:21.458120|S|50|29.5|0|50
C|DOCN|20250708|15:59:14.320188|S|100|29.44|0|100
C|DOCN|20250708|15:59:47.270393|S|24|29.48|0|24
C|DOCN|20250708|15:59:49.881154|S|1|29.445|0|1
C|DOCN|20250708|15:59:50.117639|S|2|29.445|0|2
C|DOCN|20250708|15:59:58.003036|S|1|29.46|0|1
C|DOCN|20250708|15:59:59.261972|S|1|29.46|0|1
C|DOCN|20250708|15:59:59.261972|S|5|29.46|0|5
C|DOCS|20250708|09:33:03.940052|S|1|61.305|0|1
C|DOCS|20250708|10:20:40.455099|S|2|61.38|0|2
C|DOCS|20250708|10:27:49.401192|S|100|61.47|0|100
C|DOCS|20250708|10:27:53.429187|S|100|61.47|0|100
C|DOCS|20250708|10:28:10.841436|S|1|61.46|0|1
C|DOCS|20250708|10:49:55.327045|S|43|61.625|0|43
C|DOCS|20250708|10:59:07.260638|S|63|61.38|0|63
C|DOCS|20250708|10:59:07.261105|S|37|61.38|0|37
C|DOCS|20250708|11:05:54.394569|S|63|61.09|0|63
C|DOCS|20250708|11:06:50.932467|S|63|60.96|0|63
C|DOCS|20250708|11:06:50.932543|S|37|60.96|0|37
C|DOCS|20250708|11:08:00.387921|S|40|60.72|0|40
C|DOCS|20250708|11:24:52.850700|S|8|60.66|0|8
C|DOCS|20250708|11:40:02.807177|S|63|61.085|0|63
C|DOCS|20250708|11:57:22.422493|S|100|61.15|0|100
C|DOCS|20250708|12:02:12.428869|S|50|61.13|0|50
C|DOCS|20250708|12:09:33.294262|S|100|61.02|0|100
C|DOCS|20250708|12:45:58.283013|S|100|61.25|0|100
C|DOCS|20250708|12:59:58.823547|S|2|61.175|0|2
C|DOCS|20250708|13:16:54.931559|S|100|61.245|0|100
C|DOCS|20250708|13:30:37.836586|S|100|61.29|0|100
C|DOCS|20250708|13:58:19.336565|S|11|61.47|0|11
C|DOCS|20250708|14:00:24.659087|S|6|61.46|0|6
C|DOCS|20250708|14:07:05.159301|S|100|61.37|0|100
C|DOCS|20250708|14:16:28.531280|S|100|61.77|0|100
C|DOCS|20250708|14:24:43.325413|S|100|61.65|0|100
C|DOCS|20250708|14:28:09.497644|S|3|61.57|0|3
C|DOCS|20250708|14:47:08.983079|S|100|61.695|0|100
C|DOCS|20250708|15:03:13.120864|S|15|61.56|0|15
C|DOCS|20250708|15:09:03.906047|S|8|61.47|0|8
C|DOCS|20250708|15:20:01.046758|S|76|61.515|0|76
C|DOCS|20250708|15:29:10.848885|S|100|61.565|0|100
C|DOCS|20250708|15:32:39.813537|S|100|61.45|0|100
C|DOCS|20250708|15:46:45.078353|S|1|61.62|0|1
C|DOCS|20250708|15:48:50.044179|S|26|61.57|0|26
C|DOCS|20250708|15:50:24.695069|S|91|61.665|0|91
C|DOCS|20250708|15:52:04.300821|S|20|61.685|0|20
C|DOCS|20250708|15:53:00.698918|S|100|61.67|0|100
C|DOCS|20250708|15:55:10.023451|S|100|61.69|0|100
C|DOCS|20250708|15:55:41.512217|S|78|61.73|0|78
C|DOCS|20250708|15:59:30.028350|S|50|61.61|0|50
C|DOCS|20250708|15:59:31.198614|S|70|61.605|0|70
C|DOCS|20250708|15:59:32.129595|S|100|61.57|0|100
C|DOCS|20250708|15:59:33.071444|S|100|61.57|0|100
C|DOCS|20250708|15:59:34.195268|S|100|61.58|0|100
C|DOCS|20250708|15:59:37.196695|S|100|61.58|0|100
C|DOCS|20250708|15:59:44.932798|S|9|61.56|0|9
C|DOCS|20250708|15:59:44.932816|S|91|61.56|0|91
C|DOCS|20250708|15:59:47.451979|S|100|61.52|0|100
C|DOCS|20250708|15:59:47.530684|S|100|61.52|0|100
C|DOCS|20250708|15:59:47.568246|S|9|61.53|0|9
C|DOCS|20250708|15:59:49.642317|S|100|61.53|0|100
C|DOCS|20250708|15:59:54.810951|S|100|61.51|0|100
C|DOCU|20250708|09:36:18.061176|S|25|78.005|0|25
C|DOCU|20250708|09:36:18.061239|S|25|78.005|0|25
C|DOCU|20250708|09:36:18.061296|S|25|78.005|0|25
C|DOCU|20250708|09:44:46.243163|S|50|77.67|0|50
C|DOCU|20250708|09:48:43.087529|S|51|77.76|0|51
C|DOCU|20250708|09:48:43.087538|S|43|77.76|0|43
C|DOCU|20250708|09:49:13.753687|S|70|77.78|0|70
C|DOCU|20250708|09:49:13.753687|S|30|77.79|0|30
C|DOCU|20250708|09:52:01.173709|S|25|77.82|0|25
C|DOCU|20250708|10:05:06.371053|S|32|77.95|0|32
C|DOCU|20250708|10:08:44.878517|S|100|77.88|0|100
C|DOCU|20250708|10:14:35.168113|S|100|77.91|0|100
C|DOCU|20250708|10:14:35.168113|S|63|77.92|0|63
C|DOCU|20250708|10:38:57.590445|S|3|78.32|0|3
C|DOCU|20250708|10:56:53.988190|S|25|77.77|0|25
C|DOCU|20250708|10:57:58.097304|S|1|77.83|0|1
C|DOCU|20250708|11:00:44.411144|S|5|77.71|0|5
C|DOCU|20250708|11:00:53.517747|S|5|77.71|0|5
C|DOCU|20250708|11:08:56.401558|E|100|77.65|0|100
C|DOCU|20250708|11:18:57.529226|S|4|77.9|0|4
C|DOCU|20250708|11:38:56.199294|S|3|77.68|0|3
C|DOCU|20250708|11:39:16.404469|S|2|77.68|0|2
C|DOCU|20250708|11:39:39.087382|S|65|77.68|0|65
C|DOCU|20250708|11:50:41.927392|S|100|77.81|0|100
C|DOCU|20250708|11:54:56.189437|S|1|77.81|0|1
C|DOCU|20250708|12:21:58.032687|S|12|77.81|0|12
C|DOCU|20250708|12:22:59.595978|S|100|77.76|0|100
C|DOCU|20250708|12:28:38.371363|S|1|77.84|0|1
C|DOCU|20250708|12:30:58.028190|S|1|77.82|0|1
C|DOCU|20250708|12:42:17.499599|S|13|77.92|0|13
C|DOCU|20250708|12:42:42.015409|S|100|77.92|0|100
C|DOCU|20250708|12:44:35.962828|S|18|77.92|0|18
C|DOCU|20250708|12:44:35.962828|S|86|77.92|0|86
C|DOCU|20250708|12:48:53.048636|S|50|77.89|0|50
C|DOCU|20250708|12:59:39.879270|S|70|77.72|0|70
C|DOCU|20250708|13:00:19.148085|S|100|77.68|0|100
C|DOCU|20250708|13:03:51.264919|S|50|77.56|0|50
C|DOCU|20250708|13:07:13.527874|S|50|77.43|0|50
C|DOCU|20250708|13:07:13.527875|S|50|77.43|0|50
C|DOCU|20250708|13:07:57.635419|S|2|77.465|0|2
C|DOCU|20250708|13:24:28.209406|S|17|77.4|0|17
C|DOCU|20250708|13:54:44.223848|S|11|77.62|0|11
C|DOCU|20250708|14:02:38.367912|S|1|77.6|0|1
C|DOCU|20250708|14:05:42.097644|S|25|77.615|0|25
C|DOCU|20250708|14:05:42.097707|S|25|77.615|0|25
C|DOCU|20250708|14:11:16.198830|S|100|77.76|0|100
C|DOCU|20250708|14:23:01.749752|S|25|77.88|0|25
C|DOCU|20250708|14:24:08.720282|S|69|77.88|0|69
C|DOCU|20250708|14:34:37.205711|S|100|77.76|0|100
C|DOCU|20250708|14:34:37.205897|S|99|77.75|0|99
C|DOCU|20250708|14:46:08.722800|S|25|77.84|0|25
C|DOCU|20250708|15:07:31.085394|S|100|77.76|0|100
C|DOCU|20250708|15:07:31.085394|S|21|77.77|0|21
C|DOCU|20250708|15:13:16.201939|S|50|77.73|0|50
C|DOCU|20250708|15:26:54.009116|S|19|77.83|0|19
C|DOCU|20250708|15:39:20.181915|S|100|77.71|0|100
C|DOCU|20250708|15:39:20.181915|S|100|77.71|0|100
C|DOCU|20250708|15:44:14.492659|S|100|77.81|0|100
C|DOCU|20250708|15:49:50.040669|S|11|77.95|0|11
C|DOCU|20250708|15:50:56.135772|S|14|77.93|0|14
C|DOCU|20250708|15:54:39.233355|S|27|78|0|27
C|DOCU|20250708|15:54:39.233372|S|73|78|0|73
C|DOCU|20250708|15:56:33.420200|S|1|78.02|0|1
C|DOCU|20250708|15:56:33.427530|S|100|78.01|0|100
C|DOCU|20250708|15:57:00.302143|S|90|78.01|0|90
C|DOCU|20250708|15:58:55.891896|S|1|77.98|0|1
C|DOG|20250708|09:30:00.012018|S|2000|25.35|0|2000
C|DOG|20250708|10:06:48.283446|S|500|25.41|0|500
C|DOG|20250708|10:11:01.859219|S|100|25.4|0|100
C|DOG|20250708|10:42:55.150484|S|97|25.38|0|97
C|DOG|20250708|12:32:08.085518|S|200|25.33|0|200
C|DOG|20250708|14:45:11.810309|S|200|25.42|0|200
C|DOG|20250708|15:35:12.153331|S|360|25.41|0|360
C|DOG|20250708|15:35:14.789384|S|60|25.41|0|60
C|DOG|20250708|15:59:12.068297|S|60|25.42|0|60
C|DOGG|20250708|12:26:45.388888|S|100|20.11|0|100
C|DOGG|20250708|13:23:27.145340|S|100|20.1|0|100
C|DOGZ|20250708|12:18:48.848702|S|1|10.44|0|1
C|DOGZ|20250708|12:22:21.575311|S|1|10.49|0|1
C|DOGZ|20250708|13:18:03.257133|S|1|10.08|0|1
C|DOGZ|20250708|15:09:01.480496|S|1|10.03|0|1
C|DOGZ|20250708|15:10:06.775089|S|5|10.05|0|5
C|DOMO|20250708|09:30:31.154479|S|20|15.36|0|20
C|DOMO|20250708|09:30:31.171991|S|100|15.36|0|100
C|DOMO|20250708|09:34:11.928553|S|100|15.235|0|100
C|DOMO|20250708|10:33:45.896673|S|121|14.81|0|121
C|DOMO|20250708|10:56:01.022959|S|100|14.73|0|100
C|DOMO|20250708|11:46:14.203701|S|1|14.62|0|1
C|DOMO|20250708|13:47:32.105271|S|22|14.9|0|22
C|DOMO|20250708|15:22:18.678324|S|9|14.79|0|9
C|DOMO|20250708|15:22:18.678340|S|91|14.79|0|91
C|DOMO|20250708|15:22:18.678340|S|9|14.79|0|9
C|DOMO|20250708|15:22:18.678340|S|9|14.79|0|9
C|DOMO|20250708|15:37:53.360621|S|102|14.91|0|102
C|DOMO|20250708|15:59:50.010591|S|1|14.925|0|1
C|DOOO|20250708|09:52:51.363451|S|100|51.33|0|100
C|DOOO|20250708|12:52:42.534991|S|95|51.19|0|95
C|DOOO|20250708|13:58:12.839482|S|100|51.19|0|100
C|DOOO|20250708|13:58:22.607711|S|37|51.19|0|37
C|DOOO|20250708|14:56:58.008724|S|100|51.08|0|100
C|DOOO|20250708|15:59:09.211384|S|32|50.59|0|32
C|DOOO|20250708|15:59:09.211632|S|62|50.59|0|62
C|DOOO|20250708|15:59:18.247971|S|43|50.57|0|43
C|DOOO|20250708|15:59:18.248727|S|57|50.57|0|57
C|DORM|20250708|15:58:45.166941|S|100|124.05|0|100
C|DOUG|20250708|10:21:28.177812|S|100|2.385|0|100
C|DOUG|20250708|10:34:59.401180|S|100|2.4|0|100
C|DOUG|20250708|10:42:20.456549|S|100|2.42|0|100
C|DOUG|20250708|10:42:22.325899|S|100|2.425|0|100
C|DOUG|20250708|10:57:45.389040|S|8|2.43|0|8
C|DOUG|20250708|11:57:33.157905|S|100|2.47|0|100
C|DOUG|20250708|12:15:45.830068|S|100|2.495|0|100
C|DOUG|20250708|12:36:22.626752|S|100|2.5|0|100
C|DOUG|20250708|12:59:22.715792|S|100|2.53|0|100
C|DOUG|20250708|13:05:54.941403|S|100|2.52|0|100
C|DOUG|20250708|13:06:09.574034|S|100|2.52|0|100
C|DOUG|20250708|13:18:50.621584|S|100|2.515|0|100
C|DOUG|20250708|13:18:53.204790|S|100|2.515|0|100
C|DOUG|20250708|13:18:55.304284|S|100|2.515|0|100
C|DOUG|20250708|13:18:55.488946|S|100|2.515|0|100
C|DOUG|20250708|13:18:56.446351|S|100|2.515|0|100
C|DOUG|20250708|13:18:57.027704|S|100|2.515|0|100
C|DOUG|20250708|13:18:57.043150|S|100|2.52|0|100
C|DOUG|20250708|13:22:49.660974|S|100|2.51|0|100
C|DOUG|20250708|13:24:19.437701|S|100|2.515|0|100
C|DOUG|20250708|13:24:19.531825|S|100|2.515|0|100
C|DOUG|20250708|13:24:19.551683|S|100|2.52|0|100
C|DOUG|20250708|13:24:49.319977|S|100|2.515|0|100
C|DOUG|20250708|13:25:04.800892|S|100|2.515|0|100
C|DOUG|20250708|13:34:04.080063|S|100|2.5|0|100
C|DOUG|20250708|13:34:04.111027|S|100|2.5|0|100
C|DOUG|20250708|13:35:29.056503|S|100|2.5|0|100
C|DOUG|20250708|13:37:43.158188|S|100|2.49|0|100
C|DOUG|20250708|13:37:43.159419|S|100|2.485|0|100
C|DOUG|20250708|13:38:30.676096|S|100|2.49|0|100
C|DOUG|20250708|13:38:55.655940|S|100|2.49|0|100
C|DOUG|20250708|13:39:06.444151|S|100|2.49|0|100
C|DOUG|20250708|13:42:31.411449|S|100|2.485|0|100
C|DOUG|20250708|13:44:25.861377|S|100|2.485|0|100
C|DOUG|20250708|13:45:16.531281|S|100|2.49|0|100
C|DOUG|20250708|13:49:59.097417|S|100|2.485|0|100
C|DOUG|20250708|14:02:10.240448|S|100|2.47|0|100
C|DOUG|20250708|14:05:45.836260|S|100|2.47|0|100
C|DOUG|20250708|14:10:00.634223|S|100|2.46|0|100
C|DOUG|20250708|14:11:24.465164|S|1|2.45|0|1
C|DOUG|20250708|14:13:05.963236|S|100|2.46|0|100
C|DOUG|20250708|14:15:04.154202|S|100|2.46|0|100
C|DOUG|20250708|14:17:26.379868|S|100|2.46|0|100
C|DOUG|20250708|14:21:46.404501|S|100|2.46|0|100
C|DOUG|20250708|14:29:20.279401|S|100|2.46|0|100
C|DOUG|20250708|14:29:26.170693|S|100|2.46|0|100
C|DOUG|20250708|14:31:29.478910|S|100|2.46|0|100
C|DOUG|20250708|14:31:34.939245|S|100|2.46|0|100
C|DOUG|20250708|14:31:47.818618|S|100|2.46|0|100
C|DOUG|20250708|14:33:06.585312|S|100|2.46|0|100
C|DOUG|20250708|14:45:30.193467|S|100|2.455|0|100
C|DOUG|20250708|14:46:31.493164|S|100|2.455|0|100
C|DOUG|20250708|14:48:19.276605|S|100|2.445|0|100
C|DOUG|20250708|14:48:19.526626|S|100|2.45|0|100
C|DOUG|20250708|14:55:16.088411|S|12|2.45|0|12
C|DOUG|20250708|14:55:20.597258|S|88|2.45|0|88
C|DOUG|20250708|15:11:52.161200|S|100|2.445|0|100
C|DOUG|20250708|15:11:53.101797|S|48|2.445|0|48
C|DOUG|20250708|15:11:53.101798|S|52|2.45|0|52
C|DOUG|20250708|15:16:02.499781|S|100|2.45|0|100
C|DOUG|20250708|15:16:31.601117|S|100|2.45|0|100
C|DOUG|20250708|15:17:45.781357|S|100|2.45|0|100
C|DOUG|20250708|15:18:20.140612|S|26|2.45|0|26
C|DOUG|20250708|15:19:26.189666|S|168|2.45|0|168
C|DOUG|20250708|15:19:26.189707|S|332|2.45|0|332
C|DOUG|20250708|15:19:26.189811|S|100|2.45|0|100
C|DOUG|20250708|15:19:27.241249|S|100|2.455|0|100
C|DOUG|20250708|15:19:27.241678|S|100|2.455|0|100
C|DOUG|20250708|15:19:40.332678|S|100|2.455|0|100
C|DOUG|20250708|15:26:23.494973|S|100|2.455|0|100
C|DOUG|20250708|15:27:24.270747|S|100|2.455|0|100
C|DOUG|20250708|15:30:38.423502|S|100|2.445|0|100
C|DOUG|20250708|15:30:38.549765|S|100|2.45|0|100
C|DOUG|20250708|15:30:38.559915|S|100|2.45|0|100
C|DOUG|20250708|15:30:44.560770|S|100|2.45|0|100
C|DOUG|20250708|15:35:02.026588|S|100|2.45|0|100
C|DOUG|20250708|15:36:00.060679|S|100|2.45|0|100
C|DOUG|20250708|15:38:41.213538|S|100|2.45|0|100
C|DOUG|20250708|15:39:38.807328|S|100|2.45|0|100
C|DOUG|20250708|15:40:26.358377|S|100|2.45|0|100
C|DOUG|20250708|15:40:37.108635|S|100|2.445|0|100
C|DOUG|20250708|15:40:38.142044|S|100|2.45|0|100
C|DOUG|20250708|15:45:25.056532|S|12|2.44|0|12
C|DOUG|20250708|15:45:26.863574|S|12|2.44|0|12
C|DOUG|20250708|15:45:28.659571|S|12|2.44|0|12
C|DOUG|20250708|15:45:30.467438|S|12|2.44|0|12
C|DOUG|20250708|15:45:32.274331|S|12|2.44|0|12
C|DOUG|20250708|15:45:34.082046|S|12|2.44|0|12
C|DOUG|20250708|15:45:34.094097|S|100|2.445|0|100
C|DOUG|20250708|15:50:32.304534|S|12|2.45|0|12
C|DOUG|20250708|15:50:33.745198|S|100|2.455|0|100
C|DOUG|20250708|15:50:57.100927|S|100|2.455|0|100
C|DOUG|20250708|15:50:57.106948|S|100|2.455|0|100
C|DOUG|20250708|15:50:57.113063|S|100|2.455|0|100
C|DOUG|20250708|15:51:15.076009|S|100|2.455|0|100
C|DOUG|20250708|15:51:15.083125|S|100|2.455|0|100
C|DOUG|20250708|15:51:15.089642|S|100|2.455|0|100
C|DOUG|20250708|15:51:15.095748|S|100|2.455|0|100
C|DOUG|20250708|15:51:15.738396|S|100|2.455|0|100
C|DOUG|20250708|15:51:46.491973|S|100|2.455|0|100
C|DOUG|20250708|15:51:46.497682|S|100|2.455|0|100
C|DOUG|20250708|15:51:46.503642|S|100|2.455|0|100
C|DOUG|20250708|15:51:46.509878|S|100|2.455|0|100
C|DOUG|20250708|15:52:23.888827|S|100|2.455|0|100
C|DOUG|20250708|15:52:23.895066|S|100|2.46|0|100
C|DOUG|20250708|15:54:13.686246|S|100|2.455|0|100
C|DOUG|20250708|15:54:13.692700|S|100|2.455|0|100
C|DOUG|20250708|15:54:13.698256|S|100|2.455|0|100
C|DOUG|20250708|15:54:13.704173|S|100|2.455|0|100
C|DOUG|20250708|15:54:30.093272|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.897507|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.903189|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.909472|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.915224|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.919940|S|100|2.455|0|100
C|DOUG|20250708|15:54:39.925609|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.017022|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.023161|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.028976|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.034790|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.040830|S|100|2.455|0|100
C|DOUG|20250708|15:55:14.046569|S|100|2.455|0|100
C|DOUG|20250708|15:55:16.533644|S|100|2.455|0|100
C|DOUG|20250708|15:55:16.539808|S|100|2.455|0|100
C|DOUG|20250708|15:55:16.544598|S|100|2.455|0|100
C|DOUG|20250708|15:55:20.164051|S|100|2.455|0|100
C|DOUG|20250708|15:55:36.743454|S|100|2.455|0|100
C|DOUG|20250708|15:55:36.749168|S|100|2.455|0|100
C|DOUG|20250708|15:55:36.754937|S|100|2.46|0|100
C|DOUG|20250708|15:55:36.766849|S|100|2.455|0|100
C|DOUG|20250708|15:55:36.772652|S|100|2.455|0|100
C|DOUG|20250708|15:55:36.777789|S|100|2.455|0|100
C|DOUG|20250708|15:55:45.006586|S|100|2.455|0|100
C|DOUG|20250708|15:55:45.011843|S|100|2.46|0|100
C|DOUG|20250708|15:57:27.855146|S|100|2.455|0|100
C|DOUG|20250708|15:57:27.861316|S|100|2.455|0|100
C|DOUG|20250708|15:57:32.896902|S|100|2.455|0|100
C|DOUG|20250708|15:57:32.902022|S|100|2.455|0|100
C|DOUG|20250708|15:57:48.257084|S|100|2.455|0|100
C|DOUG|20250708|15:57:48.262795|S|100|2.455|0|100
C|DOUG|20250708|15:57:48.268600|S|100|2.46|0|100
C|DOUG|20250708|15:58:09.891942|S|100|2.45|0|100
C|DOUG|20250708|15:58:13.546323|S|100|2.445|0|100
C|DOUG|20250708|15:58:20.872904|S|100|2.445|0|100
C|DOUG|20250708|15:58:20.879338|S|100|2.445|0|100
C|DOUG|20250708|15:58:20.885245|S|100|2.445|0|100
C|DOUG|20250708|15:58:20.891366|S|100|2.45|0|100
C|DOUG|20250708|15:58:20.924842|S|100|2.45|0|100
C|DOUG|20250708|15:58:32.058813|S|100|2.445|0|100
C|DOUG|20250708|15:58:32.065199|S|100|2.445|0|100
C|DOUG|20250708|15:58:32.071584|S|100|2.445|0|100
C|DOUG|20250708|15:58:32.077807|S|100|2.445|0|100
C|DOUG|20250708|15:58:32.084068|S|100|2.45|0|100
C|DOUG|20250708|15:58:32.090019|S|100|2.445|0|100
C|DOUG|20250708|15:58:32.095149|S|100|2.445|0|100
C|DOUG|20250708|15:58:36.023407|S|100|2.445|0|100
C|DOUG|20250708|15:58:36.028768|S|100|2.445|0|100
C|DOUG|20250708|15:58:36.034741|S|100|2.45|0|100
C|DOUG|20250708|15:58:36.039637|S|100|2.445|0|100
C|DOUG|20250708|15:58:56.224498|S|100|2.445|0|100
C|DOUG|20250708|15:58:56.230450|S|100|2.445|0|100
C|DOUG|20250708|15:58:56.236181|S|100|2.445|0|100
C|DOUG|20250708|15:58:56.241938|S|100|2.45|0|100
C|DOUG|20250708|15:59:11.375724|S|100|2.445|0|100
C|DOUG|20250708|15:59:11.381693|S|100|2.445|0|100
C|DOUG|20250708|15:59:11.387536|S|100|2.445|0|100
C|DOUG|20250708|15:59:11.393421|S|100|2.445|0|100
C|DOUG|20250708|15:59:11.399233|S|100|2.445|0|100
C|DOUG|20250708|15:59:31.438907|S|98|2.45|0|98
C|DOUG|20250708|15:59:31.438907|S|1|2.45|0|1
C|DOUG|20250708|15:59:31.438907|S|1|2.45|0|1
C|DOUG|20250708|15:59:40.435560|S|100|2.45|0|100
C|DOUG|20250708|15:59:48.868883|S|45|2.44|0|45
C|DOUG|20250708|15:59:55.140509|S|1|2.445|0|1
C|DOV|20250708|09:49:45.653447|S|100|188.48|0|100
C|DOV|20250708|09:56:27.099049|S|10|188.55|0|10
C|DOV|20250708|10:07:01.060007|S|99|187.97|0|99
C|DOV|20250708|10:07:01.060007|S|1|187.96|0|1
C|DOV|20250708|10:13:00.677097|S|38|188.67|0|38
C|DOV|20250708|10:18:30.654885|S|38|188.5|0|38
C|DOV|20250708|10:22:29.850988|S|3|188.35|0|3
C|DOV|20250708|11:10:25.128201|S|1|189.42|0|1
C|DOV|20250708|12:06:10.915073|S|1|188.74|0|1
C|DOV|20250708|12:06:11.888186|S|1|188.86|0|1
C|DOV|20250708|12:06:14.935138|S|1|188.91|0|1
C|DOV|20250708|12:16:42.756267|S|38|189.2|0|38
C|DOV|20250708|12:16:42.756334|S|38|189.18|0|38
C|DOV|20250708|12:56:47.837953|S|26|189.23|0|26
C|DOV|20250708|13:25:56.233800|S|1|188.73|0|1
C|DOV|20250708|13:32:48.406386|S|1|188.76|0|1
C|DOV|20250708|15:30:26.237084|S|1|188.8|0|1
C|DOV|20250708|15:34:26.296318|S|100|188.84|0|100
C|DOV|20250708|15:43:06.115575|S|100|188.74|0|100
C|DOV|20250708|15:50:45.157376|S|3|188.73|0|3
C|DOV|20250708|15:55:45.113244|S|1|188.55|0|1
C|DOV|20250708|15:58:55.077482|S|50|188.45|0|50
C|DOV|20250708|15:59:49.433851|S|50|188.49|0|50
C|DOV|20250708|15:59:49.433851|S|50|188.49|0|50
C|DOW|20250708|09:30:35.622922|S|47|27.72|0|47
C|DOW|20250708|09:31:09.373257|S|100|27.71|0|100
C|DOW|20250708|09:32:05.647391|S|7|27.79|0|7
C|DOW|20250708|09:33:33.018501|S|27|27.88|0|27
C|DOW|20250708|09:33:48.315010|S|51|28.05|0|51
C|DOW|20250708|09:38:47.130562|S|46|28.12|0|46
C|DOW|20250708|09:39:39.451884|S|100|28.13|0|100
C|DOW|20250708|09:39:40.115587|S|200|28.14|0|200
C|DOW|20250708|09:39:53.081124|S|100|28.15|0|100
C|DOW|20250708|09:41:57.300236|S|100|28.45|0|100
C|DOW|20250708|09:42:44.029814|S|100|28.52|0|100
C|DOW|20250708|09:44:02.089466|S|100|28.53|0|100
C|DOW|20250708|09:44:15.470913|S|100|28.48|0|100
C|DOW|20250708|09:45:02.024410|S|10|28.51|0|10
C|DOW|20250708|09:45:55.433807|S|46|28.56|0|46
C|DOW|20250708|09:48:16.597537|S|21|28.61|0|21
C|DOW|20250708|09:49:02.656359|S|60|28.515|0|60
C|DOW|20250708|09:50:24.300912|S|100|28.38|0|100
C|DOW|20250708|09:50:46.385830|S|100|28.45|0|100
C|DOW|20250708|09:50:46.386538|S|100|28.45|0|100
C|DOW|20250708|09:53:48.070990|S|100|28.44|0|100
C|DOW|20250708|09:55:16.757418|S|100|28.465|0|100
C|DOW|20250708|09:55:16.775965|S|100|28.5|0|100
C|DOW|20250708|09:56:20.347376|S|100|28.475|0|100
C|DOW|20250708|09:59:53.037721|S|4|28.5|0|4
C|DOW|20250708|09:59:53.849352|S|100|28.53|0|100
C|DOW|20250708|10:00:56.773703|S|100|28.54|0|100
C|DOW|20250708|10:00:58.010978|S|100|28.54|0|100
C|DOW|20250708|10:00:58.011041|S|100|28.54|0|100
C|DOW|20250708|10:02:04.727548|S|30|28.53|0|30
C|DOW|20250708|10:02:13.412029|S|100|28.495|0|100
C|DOW|20250708|10:04:14.545083|S|100|28.455|0|100
C|DOW|20250708|10:04:50.756870|S|200|28.455|0|200
C|DOW|20250708|10:07:46.239366|S|14|28.375|0|14
C|DOW|20250708|10:07:46.239386|S|100|28.375|0|100
C|DOW|20250708|10:07:46.239387|S|86|28.375|0|86
C|DOW|20250708|10:13:06.386847|S|100|28.515|0|100
C|DOW|20250708|10:14:20.782117|S|100|28.54|0|100
C|DOW|20250708|10:16:17.463609|S|200|28.63|0|200
C|DOW|20250708|10:18:58.652491|S|100|28.675|0|100
C|DOW|20250708|10:19:52.778843|S|100|28.675|0|100
C|DOW|20250708|10:22:28.549236|S|100|28.735|0|100
C|DOW|20250708|10:22:51.293404|S|100|28.77|0|100
C|DOW|20250708|10:25:55.518477|S|100|28.775|0|100
C|DOW|20250708|10:28:33.464798|S|1|28.81|0|1
C|DOW|20250708|10:28:35.394264|S|100|28.805|0|100
C|DOW|20250708|10:32:01.231818|S|100|28.98|0|100
C|DOW|20250708|10:36:00.550460|S|100|29.1|0|100
C|DOW|20250708|10:36:00.561468|S|100|29.095|0|100
C|DOW|20250708|10:36:00.585591|S|100|29.1|0|100
C|DOW|20250708|10:36:06.275132|S|100|29.095|0|100
C|DOW|20250708|10:40:39.735270|S|100|29.015|0|100
C|DOW|20250708|10:42:47.479689|S|53|28.96|0|53
C|DOW|20250708|10:43:42.497246|S|100|29.045|0|100
C|DOW|20250708|10:43:43.081781|S|100|29.065|0|100
C|DOW|20250708|10:43:56.723469|S|100|29.085|0|100
C|DOW|20250708|10:44:55.745994|S|100|29.025|0|100
C|DOW|20250708|10:46:37.273144|S|26|29.095|0|26
C|DOW|20250708|10:46:52.733144|S|100|29.095|0|100
C|DOW|20250708|10:47:08.743846|S|100|29.14|0|100
C|DOW|20250708|10:48:40.456346|S|100|29.08|0|100
C|DOW|20250708|10:48:40.483588|S|100|29.075|0|100
C|DOW|20250708|10:48:43.858008|S|100|29.09|0|100
C|DOW|20250708|10:48:43.860014|S|42|29.115|0|42
C|DOW|20250708|10:52:33.066865|S|300|29.28|0|300
C|DOW|20250708|10:56:10.103107|S|100|29.28|0|100
C|DOW|20250708|10:56:54.171083|S|100|29.325|0|100
C|DOW|20250708|10:56:54.178256|S|100|29.325|0|100
C|DOW|20250708|10:58:13.254375|S|300|29.28|0|300
C|DOW|20250708|10:58:13.254376|S|300|29.28|0|300
C|DOW|20250708|11:07:31.468305|S|100|29.53|0|100
C|DOW|20250708|11:10:02.299652|S|100|29.58|0|100
C|DOW|20250708|11:10:31.556692|S|200|29.595|0|200
C|DOW|20250708|11:10:36.498849|S|100|29.56|0|100
C|DOW|20250708|11:11:00.976984|S|80|29.59|0|80
C|DOW|20250708|11:11:00.977062|S|19|29.59|0|19
C|DOW|20250708|11:11:41.733104|S|100|29.575|0|100
C|DOW|20250708|11:14:01.995234|S|100|29.515|0|100
C|DOW|20250708|11:18:29.112287|S|6|29.41|0|6
C|DOW|20250708|11:18:31.961517|S|100|29.405|0|100
C|DOW|20250708|11:19:43.367521|S|100|29.33|0|100
C|DOW|20250708|11:21:12.960523|S|100|29.235|0|100
C|DOW|20250708|11:21:12.960541|S|99|29.235|0|99
C|DOW|20250708|11:21:12.960587|S|1|29.235|0|1
C|DOW|20250708|11:22:16.586681|S|100|29.235|0|100
C|DOW|20250708|11:24:18.533986|S|100|29.2|0|100
C|DOW|20250708|11:24:20.120866|S|100|29.2|0|100
C|DOW|20250708|11:27:07.765414|S|100|29.1|0|100
C|DOW|20250708|11:30:04.799717|S|43|29.05|0|43
C|DOW|20250708|11:30:04.799717|S|6|29.05|0|6
C|DOW|20250708|11:32:42.760363|S|8|29.08|0|8
C|DOW|20250708|11:34:49.329323|S|6|28.97|0|6
C|DOW|20250708|11:35:35.275982|S|100|29.03|0|100
C|DOW|20250708|11:35:39.169471|S|4|29.03|0|4
C|DOW|20250708|11:36:30.669461|S|7|29.02|0|7
C|DOW|20250708|11:36:49.426438|S|100|29.045|0|100
C|DOW|20250708|11:37:21.150881|S|7|29.05|0|7
C|DOW|20250708|11:38:01.415735|S|1|29.09|0|1
C|DOW|20250708|11:39:30.544636|S|100|29.155|0|100
C|DOW|20250708|11:39:32.846946|S|100|29.155|0|100
C|DOW|20250708|11:40:12.566918|S|9|29.14|0|9
C|DOW|20250708|11:42:40.057589|S|24|29.1|0|24
C|DOW|20250708|11:52:19.972501|S|3|29.1|0|3
C|DOW|20250708|12:00:08.611259|S|67|29.01|0|67
C|DOW|20250708|12:02:03.589181|S|40|28.98|0|40
C|DOW|20250708|12:02:29.152831|S|1|29.02|0|1
C|DOW|20250708|12:04:12.773226|S|100|29.03|0|100
C|DOW|20250708|12:04:13.779481|S|40|29.02|0|40
C|DOW|20250708|12:06:02.588175|S|1|28.97|0|1
C|DOW|20250708|12:06:04.144005|S|100|28.985|0|100
C|DOW|20250708|12:07:30.052412|S|18|28.95|0|18
C|DOW|20250708|12:07:30.305555|S|38|28.95|0|38
C|DOW|20250708|12:08:05.986502|S|100|28.97|0|100
C|DOW|20250708|12:08:52.031867|S|6|28.96|0|6
C|DOW|20250708|12:12:16.327871|S|2|28.94|0|2
C|DOW|20250708|12:15:35.693227|S|100|28.96|0|100
C|DOW|20250708|12:15:50.339149|S|100|28.98|0|100
C|DOW|20250708|12:19:50.996135|S|100|28.955|0|100
C|DOW|20250708|12:35:09.563630|S|47|29.04|0|47
C|DOW|20250708|12:37:03.817815|S|2|29.07|0|2
C|DOW|20250708|12:41:43.212644|S|3|28.9|0|3
C|DOW|20250708|12:44:50.376773|S|100|28.85|0|100
C|DOW|20250708|12:46:51.911469|S|5|28.87|0|5
C|DOW|20250708|12:48:42.944272|S|100|28.82|0|100
C|DOW|20250708|12:48:44.306802|S|100|28.8|0|100
C|DOW|20250708|12:48:46.779419|S|50|28.81|0|50
C|DOW|20250708|12:52:00.836948|S|30|28.78|0|30
C|DOW|20250708|12:56:53.701032|S|100|28.7|0|100
C|DOW|20250708|12:56:53.991090|S|100|28.695|0|100
C|DOW|20250708|13:05:12.859548|S|100|28.75|0|100
C|DOW|20250708|13:15:25.721987|S|86|28.68|0|86
C|DOW|20250708|13:20:34.223549|S|29|28.63|0|29
C|DOW|20250708|13:34:13.595655|S|13|28.68|0|13
C|DOW|20250708|13:34:57.656427|S|3|28.64|0|3
C|DOW|20250708|13:36:14.178376|S|1|28.66|0|1
C|DOW|20250708|13:36:54.073916|S|3|28.66|0|3
C|DOW|20250708|13:36:54.073917|S|3|28.66|0|3
C|DOW|20250708|13:39:24.192293|S|3|28.65|0|3
C|DOW|20250708|13:39:32.884732|S|3|28.65|0|3
C|DOW|20250708|13:41:45.251157|S|3|28.65|0|3
C|DOW|20250708|13:41:45.251157|S|3|28.65|0|3
C|DOW|20250708|13:43:19.477952|S|6|28.63|0|6
C|DOW|20250708|13:43:48.524042|S|3|28.64|0|3
C|DOW|20250708|13:46:21.590243|S|50|28.66|0|50
C|DOW|20250708|14:06:09.160007|S|1|28.725|0|1
C|DOW|20250708|14:06:33.147658|S|23|28.725|0|23
C|DOW|20250708|14:06:33.147658|S|1|28.725|0|1
C|DOW|20250708|14:06:49.877145|S|2|28.725|0|2
C|DOW|20250708|14:07:05.988290|S|17|28.735|0|17
C|DOW|20250708|14:08:02.606954|S|41|28.765|0|41
C|DOW|20250708|14:08:02.606955|S|16|28.765|0|16
C|DOW|20250708|14:08:05.365253|S|3|28.77|0|3
C|DOW|20250708|14:08:49.962159|S|2|28.76|0|2
C|DOW|20250708|14:08:49.962229|S|98|28.76|0|98
C|DOW|20250708|14:09:01.899953|S|14|28.77|0|14
C|DOW|20250708|14:16:53.935608|S|100|28.83|0|100
C|DOW|20250708|14:24:16.416554|S|100|28.955|0|100
C|DOW|20250708|14:54:47.969223|S|13|28.84|0|13
C|DOW|20250708|14:54:54.183205|S|100|28.835|0|100
C|DOW|20250708|15:00:36.201077|S|27|28.8|0|27
C|DOW|20250708|15:03:30.408697|S|83|28.84|0|83
C|DOW|20250708|15:07:05.179700|S|100|28.83|0|100
C|DOW|20250708|15:07:48.196557|S|100|28.815|0|100
C|DOW|20250708|15:08:26.489169|S|25|28.795|0|25
C|DOW|20250708|15:08:26.783139|S|4|28.795|0|4
C|DOW|20250708|15:08:33.349741|S|2|28.8|0|2
C|DOW|20250708|15:08:33.617312|S|100|28.81|0|100
C|DOW|20250708|15:08:33.994211|S|100|28.81|0|100
C|DOW|20250708|15:08:34.696730|S|50|28.81|0|50
C|DOW|20250708|15:08:35.164530|S|4|28.81|0|4
C|DOW|20250708|15:08:54.044837|S|1|28.82|0|1
C|DOW|20250708|15:09:14.119018|S|50|28.83|0|50
C|DOW|20250708|15:09:38.935742|S|3|28.84|0|3
C|DOW|20250708|15:09:38.935743|S|5|28.84|0|5
C|DOW|20250708|15:09:38.935743|S|5|28.84|0|5
C|DOW|20250708|15:10:55.650123|S|92|28.845|0|92
C|DOW|20250708|15:12:56.111210|S|100|28.815|0|100
C|DOW|20250708|15:13:09.015479|S|84|28.83|0|84
C|DOW|20250708|15:13:56.128189|S|1|28.815|0|1
C|DOW|20250708|15:15:19.987226|S|1|28.805|0|1
C|DOW|20250708|15:15:50.433116|S|100|28.8|0|100
C|DOW|20250708|15:16:50.189056|S|51|28.8|0|51
C|DOW|20250708|15:17:58.337462|S|100|28.775|0|100
C|DOW|20250708|15:19:42.502495|S|35|28.805|0|35
C|DOW|20250708|15:20:23.461966|S|59|28.81|0|59
C|DOW|20250708|15:21:06.692431|S|100|28.785|0|100
C|DOW|20250708|15:21:42.825298|S|4|28.78|0|4
C|DOW|20250708|15:23:08.108687|S|1|28.8|0|1
C|DOW|20250708|15:23:08.796921|S|3|28.8|0|3
C|DOW|20250708|15:24:54.975837|S|100|28.845|0|100
C|DOW|20250708|15:25:06.314774|S|100|28.845|0|100
C|DOW|20250708|15:25:33.302438|S|100|28.875|0|100
C|DOW|20250708|15:25:37.182729|S|3|28.89|0|3
C|DOW|20250708|15:25:42.367069|S|1|28.9|0|1
C|DOW|20250708|15:25:55.035187|S|50|28.895|0|50
C|DOW|20250708|15:26:39.827705|S|100|28.91|0|100
C|DOW|20250708|15:27:25.239446|S|100|28.94|0|100
C|DOW|20250708|15:28:17.275092|S|2|28.92|0|2
C|DOW|20250708|15:28:17.275092|S|1|28.92|0|1
C|DOW|20250708|15:28:17.275092|S|2|28.92|0|2
C|DOW|20250708|15:30:21.785160|S|100|28.93|0|100
C|DOW|20250708|15:31:06.062294|S|100|28.98|0|100
C|DOW|20250708|15:32:07.886966|S|5|28.975|0|5
C|DOW|20250708|15:33:48.033982|S|7|28.97|0|7
C|DOW|20250708|15:33:48.034429|S|100|28.965|0|100
C|DOW|20250708|15:33:48.034438|S|100|28.965|0|100
C|DOW|20250708|15:33:54.405178|S|7|28.97|0|7
C|DOW|20250708|15:33:54.405178|S|46|28.97|0|46
C|DOW|20250708|15:34:19.196362|S|65|28.975|0|65
C|DOW|20250708|15:34:37.403183|S|53|28.96|0|53
C|DOW|20250708|15:34:37.403183|S|76|28.96|0|76
C|DOW|20250708|15:34:41.292795|S|1|28.97|0|1
C|DOW|20250708|15:35:49.270725|S|100|28.97|0|100
C|DOW|20250708|15:35:49.270725|S|100|28.97|0|100
C|DOW|20250708|15:35:53.499431|S|100|28.97|0|100
C|DOW|20250708|15:35:53.499431|S|2|28.97|0|2
C|DOW|20250708|15:36:31.404124|S|100|28.985|0|100
C|DOW|20250708|15:36:34.860299|S|4|28.99|0|4
C|DOW|20250708|15:36:55.695692|S|100|28.99|0|100
C|DOW|20250708|15:36:58.014532|S|80|28.98|0|80
C|DOW|20250708|15:37:01.139739|S|100|28.985|0|100
C|DOW|20250708|15:37:05.164705|S|100|28.99|0|100
C|DOW|20250708|15:37:19.697630|S|55|28.98|0|55
C|DOW|20250708|15:37:53.437000|S|1|29|0|1
C|DOW|20250708|15:38:02.710532|S|100|28.99|0|100
C|DOW|20250708|15:38:28.081540|S|100|28.985|0|100
C|DOW|20250708|15:39:05.740095|S|40|28.96|0|40
C|DOW|20250708|15:39:06.092316|S|158|28.955|0|158
C|DOW|20250708|15:39:49.327477|S|100|28.96|0|100
C|DOW|20250708|15:39:58.203065|S|100|28.965|0|100
C|DOW|20250708|15:41:00.896818|S|100|29.015|0|100
C|DOW|20250708|15:41:19.136980|S|100|29|0|100
C|DOW|20250708|15:41:19.136980|S|100|29|0|100
C|DOW|20250708|15:41:19.136981|S|100|29|0|100
C|DOW|20250708|15:41:46.239504|S|100|29|0|100
C|DOW|20250708|15:41:46.239504|S|100|29.005|0|100
C|DOW|20250708|15:42:01.132156|S|8|28.99|0|8
C|DOW|20250708|15:42:01.132157|S|92|28.99|0|92
C|DOW|20250708|15:42:02.409933|S|100|28.99|0|100
C|DOW|20250708|15:42:16.387234|S|100|28.975|0|100
C|DOW|20250708|15:42:58.932207|S|100|28.94|0|100
C|DOW|20250708|15:43:18.737939|S|100|28.945|0|100
C|DOW|20250708|15:43:26.577746|S|100|28.945|0|100
C|DOW|20250708|15:43:26.655340|S|40|28.94|0|40
C|DOW|20250708|15:43:26.659507|S|100|28.94|0|100
C|DOW|20250708|15:44:10.739792|S|8|28.95|0|8
C|DOW|20250708|15:44:50.003854|S|9|28.955|0|9
C|DOW|20250708|15:44:56.566332|S|91|28.96|0|91
C|DOW|20250708|15:45:02.353935|S|200|28.97|0|200
C|DOW|20250708|15:45:35.276156|S|88|28.97|0|88
C|DOW|20250708|15:46:41.792639|S|88|28.98|0|88
C|DOW|20250708|15:47:26.577273|S|68|28.98|0|68
C|DOW|20250708|15:47:34.002969|S|198|28.975|0|198
C|DOW|20250708|15:47:34.022461|S|2|28.975|0|2
C|DOW|20250708|15:48:05.666603|S|16|28.98|0|16
C|DOW|20250708|15:48:14.871321|S|17|29|0|17
C|DOW|20250708|15:48:29.137592|S|50|29|0|50
C|DOW|20250708|15:48:43.308844|S|198|29.005|0|198
C|DOW|20250708|15:48:53.306935|S|5|29.01|0|5
C|DOW|20250708|15:49:05.333928|S|100|29.04|0|100
C|DOW|20250708|15:49:05.953127|S|8|29.05|0|8
C|DOW|20250708|15:49:05.953128|S|92|29.05|0|92
C|DOW|20250708|15:49:23.516635|S|200|29.05|0|200
C|DOW|20250708|15:50:00.756819|S|200|29.06|0|200
C|DOW|20250708|15:50:01.703569|S|4|29.05|0|4
C|DOW|20250708|15:50:01.703569|S|8|29.05|0|8
C|DOW|20250708|15:50:13.303946|S|100|29.035|0|100
C|DOW|20250708|15:50:33.597791|S|62|29.01|0|62
C|DOW|20250708|15:50:36.390025|S|100|29.01|0|100
C|DOW|20250708|15:50:36.390025|S|100|29.01|0|100
C|DOW|20250708|15:50:42.154343|S|100|29.005|0|100
C|DOW|20250708|15:50:42.265993|S|1|29.005|0|1
C|DOW|20250708|15:50:42.267672|S|1|29.005|0|1
C|DOW|20250708|15:50:44.411496|S|1|29.02|0|1
C|DOW|20250708|15:50:44.479369|S|1|29.02|0|1
C|DOW|20250708|15:50:44.777715|S|9|29.02|0|9
C|DOW|20250708|15:50:45.433304|S|11|29.03|0|11
C|DOW|20250708|15:51:15.712582|S|100|28.99|0|100
C|DOW|20250708|15:51:16.701110|S|100|28.99|0|100
C|DOW|20250708|15:51:25.818741|S|100|28.99|0|100
C|DOW|20250708|15:51:37.027814|S|100|28.99|0|100
C|DOW|20250708|15:51:50.698221|S|100|28.97|0|100
C|DOW|20250708|15:52:23.422564|S|100|28.975|0|100
C|DOW|20250708|15:52:35.760625|S|100|28.97|0|100
C|DOW|20250708|15:52:40.490010|S|5|28.96|0|5
C|DOW|20250708|15:53:00.126188|S|100|28.975|0|100
C|DOW|20250708|15:53:00.198021|S|48|28.97|0|48
C|DOW|20250708|15:53:16.098547|S|92|28.98|0|92
C|DOW|20250708|15:53:22.965192|S|70|28.98|0|70
C|DOW|20250708|15:53:22.965192|S|28|28.98|0|28
C|DOW|20250708|15:53:22.965214|S|72|28.98|0|72
C|DOW|20250708|15:53:33.466502|S|130|28.975|0|130
C|DOW|20250708|15:53:35.879169|S|70|28.975|0|70
C|DOW|20250708|15:53:35.879170|S|10|28.97|0|10
C|DOW|20250708|15:53:35.879170|S|100|28.975|0|100
C|DOW|20250708|15:53:35.879170|S|30|28.97|0|30
C|DOW|20250708|15:53:35.879612|S|70|28.97|0|70
C|DOW|20250708|15:53:46.418688|S|97|28.96|0|97
C|DOW|20250708|15:53:56.335643|S|39|28.96|0|39
C|DOW|20250708|15:54:02.229616|S|61|28.96|0|61
C|DOW|20250708|15:54:05.034445|S|100|28.97|0|100
C|DOW|20250708|15:54:05.034446|S|100|28.97|0|100
C|DOW|20250708|15:54:05.090776|S|97|28.975|0|97
C|DOW|20250708|15:54:05.090777|S|100|28.975|0|100
C|DOW|20250708|15:54:05.463032|S|100|28.99|0|100
C|DOW|20250708|15:54:10.036877|S|6|29|0|6
C|DOW|20250708|15:54:13.723708|S|100|28.99|0|100
C|DOW|20250708|15:54:28.841139|S|49|28.99|0|49
C|DOW|20250708|15:54:30.098437|S|100|28.99|0|100
C|DOW|20250708|15:54:54.939759|S|30|28.965|0|30
C|DOW|20250708|15:55:10.083769|S|7|28.97|0|7
C|DOW|20250708|15:55:10.828124|S|90|28.97|0|90
C|DOW|20250708|15:55:10.829012|S|70|28.97|0|70
C|DOW|20250708|15:55:17.355589|S|87|28.99|0|87
C|DOW|20250708|15:55:34.925298|S|100|29.005|0|100
C|DOW|20250708|15:55:41.991373|S|2|29.005|0|2
C|DOW|20250708|15:55:44.985444|S|11|29.005|0|11
C|DOW|20250708|15:55:47.324701|S|87|29.005|0|87
C|DOW|20250708|15:55:47.324701|S|10|29.005|0|10
C|DOW|20250708|15:55:47.324770|S|90|29.005|0|90
C|DOW|20250708|15:55:56.148438|S|100|29.005|0|100
C|DOW|20250708|15:56:23.376832|S|87|28.99|0|87
C|DOW|20250708|15:56:40.006822|S|1|29|0|1
C|DOW|20250708|15:56:40.006822|S|7|29|0|7
C|DOW|20250708|15:56:40.006822|S|6|29|0|6
C|DOW|20250708|15:56:40.808297|S|23|29|0|23
C|DOW|20250708|15:57:03.245504|S|11|28.99|0|11
C|DOW|20250708|15:57:03.245504|S|3|28.99|0|3
C|DOW|20250708|15:57:04.231194|S|100|28.99|0|100
C|DOW|20250708|15:57:09.728146|S|77|28.99|0|77
C|DOW|20250708|15:57:09.794824|S|3|29|0|3
C|DOW|20250708|15:57:09.794824|S|6|29|0|6
C|DOW|20250708|15:57:22.568997|S|5|28.995|0|5
C|DOW|20250708|15:57:28.342011|S|46|28.995|0|46
C|DOW|20250708|15:57:32.193491|S|49|28.995|0|49
C|DOW|20250708|15:57:32.193491|S|93|28.995|0|93
C|DOW|20250708|15:57:40.903546|S|7|28.995|0|7
C|DOW|20250708|15:57:40.903547|S|93|28.995|0|93
C|DOW|20250708|15:57:42.066056|S|12|29|0|12
C|DOW|20250708|15:57:42.066056|S|3|29|0|3
C|DOW|20250708|15:57:45.625364|S|100|29|0|100
C|DOW|20250708|15:57:45.625364|S|3|29|0|3
C|DOW|20250708|15:57:51.613425|S|2|29|0|2
C|DOW|20250708|15:57:53.092866|S|44|29|0|44
C|DOW|20250708|15:57:58.417436|S|1|29.01|0|1
C|DOW|20250708|15:57:58.417437|S|100|29.01|0|100
C|DOW|20250708|15:57:58.417437|S|1|29.01|0|1
C|DOW|20250708|15:57:58.417437|S|1|29.01|0|1
C|DOW|20250708|15:58:05.536145|S|4|29.005|0|4
C|DOW|20250708|15:58:11.306834|S|100|29|0|100
C|DOW|20250708|15:58:12.133134|S|1|29.01|0|1
C|DOW|20250708|15:58:12.133134|S|100|29.01|0|100
C|DOW|20250708|15:58:12.133135|S|1|29.01|0|1
C|DOW|20250708|15:58:12.133135|S|1|29.01|0|1
C|DOW|20250708|15:58:13.611914|S|200|29.015|0|200
C|DOW|20250708|15:58:13.612193|S|100|29.01|0|100
C|DOW|20250708|15:58:13.612193|S|100|29.01|0|100
C|DOW|20250708|15:58:13.612732|S|100|29.01|0|100
C|DOW|20250708|15:58:13.612981|S|100|29.01|0|100
C|DOW|20250708|15:58:13.612981|S|100|29.01|0|100
C|DOW|20250708|15:58:15.416356|S|35|29.01|0|35
C|DOW|20250708|15:58:17.604497|S|100|29.01|0|100
C|DOW|20250708|15:58:25.938832|S|5|29.02|0|5
C|DOW|20250708|15:58:25.938832|S|2|29.02|0|2
C|DOW|20250708|15:58:28.191967|S|4|29.02|0|4
C|DOW|20250708|15:58:29.946029|S|1|29.02|0|1
C|DOW|20250708|15:58:39.126817|S|1|29.03|0|1
C|DOW|20250708|15:58:39.126818|S|100|29.03|0|100
C|DOW|20250708|15:58:39.143348|S|70|29.03|0|70
C|DOW|20250708|15:58:39.180677|S|30|29.03|0|30
C|DOW|20250708|15:58:39.181125|S|100|29.03|0|100
C|DOW|20250708|15:58:39.198805|S|88|29.02|0|88
C|DOW|20250708|15:58:39.198805|S|12|29.02|0|12
C|DOW|20250708|15:58:39.199538|S|88|29.02|0|88
C|DOW|20250708|15:58:39.218654|S|100|29.02|0|100
C|DOW|20250708|15:58:39.219250|S|100|29.02|0|100
C|DOW|20250708|15:58:39.220179|S|100|29.02|0|100
C|DOW|20250708|15:58:39.702092|S|100|29.03|0|100
C|DOW|20250708|15:58:39.702092|S|100|29.03|0|100
C|DOW|20250708|15:58:40.056115|S|100|29.03|0|100
C|DOW|20250708|15:58:48.035786|S|52|29.03|0|52
C|DOW|20250708|15:58:48.036305|S|45|29.03|0|45
C|DOW|20250708|15:58:48.387701|S|23|29.04|0|23
C|DOW|20250708|15:58:48.387701|S|1|29.04|0|1
C|DOW|20250708|15:58:49.641738|S|52|29.03|0|52
C|DOW|20250708|15:58:49.641738|S|48|29.03|0|48
C|DOW|20250708|15:58:54.502034|S|9|29.04|0|9
C|DOW|20250708|15:58:56.060756|S|100|29.04|0|100
C|DOW|20250708|15:59:01.108907|S|100|29.03|0|100
C|DOW|20250708|15:59:03.520074|S|100|29.03|0|100
C|DOW|20250708|15:59:05.004407|S|100|29.03|0|100
C|DOW|20250708|15:59:05.533133|S|100|29.03|0|100
C|DOW|20250708|15:59:05.533670|S|24|29.03|0|24
C|DOW|20250708|15:59:05.701441|S|24|29.03|0|24
C|DOW|20250708|15:59:05.701441|S|76|29.03|0|76
C|DOW|20250708|15:59:09.888483|S|100|29.03|0|100
C|DOW|20250708|15:59:09.910950|S|80|29.03|0|80
C|DOW|20250708|15:59:09.910950|S|100|29.03|0|100
C|DOW|20250708|15:59:13.210412|S|8|29.03|0|8
C|DOW|20250708|15:59:15.675298|S|9|29.035|0|9
C|DOW|20250708|15:59:17.293098|S|6|29.035|0|6
C|DOW|20250708|15:59:18.417088|S|100|29.035|0|100
C|DOW|20250708|15:59:23.485285|S|153|29.025|0|153
C|DOW|20250708|15:59:25.018810|S|100|29.03|0|100
C|DOW|20250708|15:59:25.020241|S|100|29.04|0|100
C|DOW|20250708|15:59:25.020242|S|100|29.04|0|100
C|DOW|20250708|15:59:25.021194|S|56|29.04|0|56
C|DOW|20250708|15:59:25.038655|S|44|29.04|0|44
C|DOW|20250708|15:59:25.038656|S|53|29.04|0|53
C|DOW|20250708|15:59:27.270401|S|100|29.03|0|100
C|DOW|20250708|15:59:27.600878|S|71|29.03|0|71
C|DOW|20250708|15:59:28.576617|S|46|29.025|0|46
C|DOW|20250708|15:59:29.522852|S|100|29.02|0|100
C|DOW|20250708|15:59:30.487945|S|300|29.025|0|300
C|DOW|20250708|15:59:31.028481|S|100|29.03|0|100
C|DOW|20250708|15:59:31.029179|S|100|29.03|0|100
C|DOW|20250708|15:59:31.029334|S|75|29.03|0|75
C|DOW|20250708|15:59:31.029362|S|25|29.03|0|25
C|DOW|20250708|15:59:31.029363|S|75|29.03|0|75
C|DOW|20250708|15:59:31.029363|S|100|29.03|0|100
C|DOW|20250708|15:59:31.029609|S|100|29.03|0|100
C|DOW|20250708|15:59:31.029785|S|100|29.03|0|100
C|DOW|20250708|15:59:31.029785|S|100|29.03|0|100
C|DOW|20250708|15:59:31.030043|S|90|29.03|0|90
C|DOW|20250708|15:59:31.048195|S|100|29.04|0|100
C|DOW|20250708|15:59:31.048206|S|100|29.04|0|100
C|DOW|20250708|15:59:31.048950|S|100|29.04|0|100
C|DOW|20250708|15:59:31.459880|S|100|29.03|0|100
C|DOW|20250708|15:59:31.475456|S|100|29.03|0|100
C|DOW|20250708|15:59:32.341733|S|22|29.035|0|22
C|DOW|20250708|15:59:32.896157|S|33|29.03|0|33
C|DOW|20250708|15:59:33.430344|S|32|29.03|0|32
C|DOW|20250708|15:59:35.022466|S|16|29.03|0|16
C|DOW|20250708|15:59:39.014871|S|100|29.03|0|100
C|DOW|20250708|15:59:39.014871|S|100|29.03|0|100
C|DOW|20250708|15:59:42.488266|S|16|29.025|0|16
C|DOW|20250708|15:59:45.503576|S|100|29.04|0|100
C|DOW|20250708|15:59:46.031464|S|300|29.04|0|300
C|DOW|20250708|15:59:46.031474|S|100|29.04|0|100
C|DOW|20250708|15:59:47.430259|S|100|29.05|0|100
C|DOW|20250708|15:59:47.491137|S|175|29.045|0|175
C|DOW|20250708|15:59:48.212217|S|49|29.06|0|49
C|DOW|20250708|15:59:48.212217|S|100|29.06|0|100
C|DOW|20250708|15:59:48.467530|S|70|29.055|0|70
C|DOW|20250708|15:59:48.549169|S|7|29.055|0|7
C|DOW|20250708|15:59:48.861156|S|11|29.05|0|11
C|DOW|20250708|15:59:49.629482|S|25|29.05|0|25
C|DOW|20250708|15:59:50.000662|S|1|29.045|0|1
C|DOW|20250708|15:59:50.000675|S|37|29.045|0|37
C|DOW|20250708|15:59:50.270798|S|53|29.04|0|53
C|DOW|20250708|15:59:50.282659|S|47|29.04|0|47
C|DOW|20250708|15:59:50.300457|S|99|29.03|0|99
C|DOW|20250708|15:59:50.300458|S|100|29.03|0|100
C|DOW|20250708|15:59:50.507954|S|1|29.03|0|1
C|DOW|20250708|15:59:50.591445|S|54|29.04|0|54
C|DOW|20250708|15:59:50.597355|S|1|29.04|0|1
C|DOW|20250708|15:59:50.678306|S|1|29.04|0|1
C|DOW|20250708|15:59:50.760880|S|36|29.04|0|36
C|DOW|20250708|15:59:51.177081|S|8|29.04|0|8
C|DOW|20250708|15:59:51.177081|S|92|29.04|0|92
C|DOW|20250708|15:59:51.252720|S|100|29.04|0|100
C|DOW|20250708|15:59:51.326878|S|100|29.04|0|100
C|DOW|20250708|15:59:51.390390|S|98|29.035|0|98
C|DOW|20250708|15:59:51.390512|S|100|29.04|0|100
C|DOW|20250708|15:59:51.391093|S|100|29.035|0|100
C|DOW|20250708|15:59:51.400910|S|2|29.035|0|2
C|DOW|20250708|15:59:51.400911|S|93|29.03|0|93
C|DOW|20250708|15:59:51.490428|S|100|29.04|0|100
C|DOW|20250708|15:59:51.505916|S|23|29.04|0|23
C|DOW|20250708|15:59:51.558957|S|100|29.035|0|100
C|DOW|20250708|15:59:52.005523|S|100|29.04|0|100
C|DOW|20250708|15:59:52.021253|S|7|29.045|0|7
C|DOW|20250708|15:59:52.069031|S|304|29.045|0|304
C|DOW|20250708|15:59:52.069031|S|96|29.045|0|96
C|DOW|20250708|15:59:52.181199|S|196|29.045|0|196
C|DOW|20250708|15:59:52.181199|S|4|29.045|0|4
C|DOW|20250708|15:59:52.239047|S|100|29.045|0|100
C|DOW|20250708|15:59:52.308066|S|100|29.045|0|100
C|DOW|20250708|15:59:52.395270|S|289|29.045|0|289
C|DOW|20250708|15:59:52.490544|S|200|29.05|0|200
C|DOW|20250708|15:59:52.726112|S|200|29.045|0|200
C|DOW|20250708|15:59:52.765883|S|58|29.045|0|58
C|DOW|20250708|15:59:52.791056|S|142|29.045|0|142
C|DOW|20250708|15:59:52.791057|S|58|29.05|0|58
C|DOW|20250708|15:59:52.961322|S|94|29.045|0|94
C|DOW|20250708|15:59:52.961968|S|300|29.045|0|300
C|DOW|20250708|15:59:53.068273|S|1|29.045|0|1
C|DOW|20250708|15:59:53.731393|S|8|29.045|0|8
C|DOW|20250708|15:59:53.797404|S|69|29.05|0|69
C|DOW|20250708|15:59:53.874719|S|200|29.045|0|200
C|DOW|20250708|15:59:54.371302|S|60|29.05|0|60
C|DOW|20250708|15:59:54.371748|S|4|29.05|0|4
C|DOW|20250708|15:59:55.006447|S|7|29.06|0|7
C|DOW|20250708|15:59:55.490088|S|134|29.055|0|134
C|DOW|20250708|15:59:55.490136|S|66|29.055|0|66
C|DOW|20250708|15:59:55.526497|S|4|29.05|0|4
C|DOW|20250708|15:59:55.555985|S|30|29.05|0|30
C|DOW|20250708|15:59:56.371389|S|100|29.06|0|100
C|DOW|20250708|15:59:58.018097|S|100|29.05|0|100
C|DOW|20250708|15:59:58.018097|S|100|29.05|0|100
C|DOW|20250708|15:59:58.018097|S|300|29.05|0|300
C|DOW|20250708|15:59:58.019922|S|100|29.05|0|100
C|DOW|20250708|15:59:58.023643|S|100|29.05|0|100
C|DOW|20250708|15:59:58.027664|S|100|29.05|0|100
C|DOW|20250708|15:59:58.063221|S|100|29.05|0|100
C|DOW|20250708|15:59:58.063222|S|59|29.05|0|59
C|DOW|20250708|15:59:58.118602|S|100|29.05|0|100
C|DOW|20250708|15:59:58.122292|S|100|29.05|0|100
C|DOW|20250708|15:59:58.128327|S|100|29.05|0|100
C|DOW|20250708|15:59:58.214001|S|100|29.05|0|100
C|DOW|20250708|15:59:58.570059|S|100|29.05|0|100
C|DOW|20250708|15:59:58.571355|S|100|29.05|0|100
C|DOX|20250708|10:45:24.909191|S|100|93.35|0|100
C|DOX|20250708|12:40:48.437778|S|1|92.83|0|1
C|DOX|20250708|13:41:13.849240|S|71|92.54|0|71
C|DOX|20250708|13:41:13.849240|S|100|92.52|0|100
C|DOX|20250708|15:54:49.490680|S|2|92.51|0|2
C|DOX|20250708|15:59:57.269257|S|2|92.65|0|2
C|DPRO|20250708|09:38:51.120882|S|100|3.45|0|100
C|DPRO|20250708|09:38:51.131477|S|100|3.43|0|100
C|DPRO|20250708|09:51:45.804259|S|100|3.52|0|100
C|DPRO|20250708|10:25:01.588861|S|100|3.52|0|100
C|DPRO|20250708|10:48:52.408911|S|100|3.495|0|100
C|DPRO|20250708|12:51:31.810757|S|50|3.47|0|50
C|DPRO|20250708|13:10:28.521140|S|5|3.43|0|5
C|DPRO|20250708|13:10:28.521483|S|1|3.43|0|1
C|DPRO|20250708|13:14:20.000546|S|200|3.43|0|200
C|DPRO|20250708|13:14:20.000547|S|200|3.45|0|200
C|DPRO|20250708|14:07:09.529285|S|100|3.44|0|100
C|DPRO|20250708|14:56:15.074307|S|100|3.51|0|100
C|DPRO|20250708|14:56:22.307636|S|100|3.51|0|100
C|DPRO|20250708|14:56:26.047892|S|100|3.51|0|100
C|DPRO|20250708|15:08:03.382591|S|34|3.5|0|34
C|DPRO|20250708|15:10:52.948859|S|66|3.5|0|66
C|DPRO|20250708|15:12:26.091640|S|100|3.48|0|100
C|DPRO|20250708|15:12:26.091640|S|100|3.49|0|100
C|DPRO|20250708|15:12:26.106834|S|100|3.48|0|100
C|DPRO|20250708|15:12:26.112746|S|200|3.47|0|200
C|DPRO|20250708|15:35:47.374027|S|100|3.49|0|100
C|DPST|20250708|09:44:48.101094|S|100|103.09|0|100
C|DPST|20250708|11:08:53.139260|S|3|104.78|0|3
C|DPZ|20250708|09:39:28.250677|S|100|452.01|0|100
C|DPZ|20250708|14:01:02.746112|S|10|456.25|0|10
C|DPZ|20250708|15:54:50.075909|S|100|458.575|0|100
C|DQ|20250708|09:31:19.172290|S|47|19.44|0|47
C|DQ|20250708|09:31:19.172390|S|3|19.44|0|3
C|DQ|20250708|09:31:19.172411|S|50|19.44|0|50
C|DQ|20250708|09:31:25.029623|S|50|19.205|0|50
C|DQ|20250708|09:31:25.029814|S|100|19.205|0|100
C|DQ|20250708|09:31:32.453421|S|50|19.195|0|50
C|DQ|20250708|09:32:11.706755|S|500|18.87|0|500
C|DQ|20250708|09:32:28.633975|S|100|19.09|0|100
C|DQ|20250708|09:32:28.633975|S|100|19.09|0|100
C|DQ|20250708|09:32:28.709361|S|100|19.05|0|100
C|DQ|20250708|09:32:28.727600|S|100|19.05|0|100
C|DQ|20250708|09:32:28.735370|S|100|19.09|0|100
C|DQ|20250708|09:32:28.885749|S|100|19.08|0|100
C|DQ|20250708|09:32:29.006157|S|100|19.04|0|100
C|DQ|20250708|09:32:29.019708|S|100|19.04|0|100
C|DQ|20250708|09:32:29.027474|S|100|19.05|0|100
C|DQ|20250708|09:32:48.700616|S|6|18.91|0|6
C|DQ|20250708|09:40:51.832034|S|100|19.52|0|100
C|DQ|20250708|09:41:44.310942|S|100|19.55|0|100
C|DQ|20250708|09:42:14.862350|S|100|19.63|0|100
C|DQ|20250708|09:44:05.950295|S|39|19.74|0|39
C|DQ|20250708|09:45:16.600899|S|100|19.68|0|100
C|DQ|20250708|09:50:29.889472|S|50|19.67|0|50
C|DQ|20250708|09:50:29.889538|S|50|19.67|0|50
C|DQ|20250708|09:54:11.304641|S|40|19.88|0|40
C|DQ|20250708|10:13:42.768980|S|13|19.56|0|13
C|DQ|20250708|10:22:13.937582|S|50|19.585|0|50
C|DQ|20250708|10:26:37.264555|S|100|19.54|0|100
C|DQ|20250708|10:27:02.409777|S|100|19.58|0|100
C|DQ|20250708|10:27:28.427565|S|100|19.5|0|100
C|DQ|20250708|10:27:28.427565|S|100|19.48|0|100
C|DQ|20250708|10:27:29.011066|S|100|19.5|0|100
C|DQ|20250708|10:27:48.299741|S|100|19.46|0|100
C|DQ|20250708|10:40:41.106928|S|100|19.72|0|100
C|DQ|20250708|10:41:22.079078|S|100|19.705|0|100
C|DQ|20250708|10:48:08.003838|E|100|19.63|0|100
C|DQ|20250708|10:48:35.021018|S|100|19.63|0|100
C|DQ|20250708|10:50:18.556981|S|3|19.63|0|3
C|DQ|20250708|10:50:18.557321|S|100|19.67|0|100
C|DQ|20250708|10:50:28.717138|S|200|19.69|0|200
C|DQ|20250708|10:55:21.619922|S|100|19.645|0|100
C|DQ|20250708|11:12:34.110452|S|100|19.825|0|100
C|DQ|20250708|11:19:44.110653|S|100|19.79|0|100
C|DQ|20250708|11:20:59.450930|S|50|19.85|0|50
C|DQ|20250708|11:21:56.100276|S|100|19.815|0|100
C|DQ|20250708|11:22:35.870939|S|13|19.8|0|13
C|DQ|20250708|11:22:35.870959|S|87|19.8|0|87
C|DQ|20250708|11:31:30.633307|S|50|19.87|0|50
C|DQ|20250708|11:46:26.397406|S|76|19.765|0|76
C|DQ|20250708|11:49:57.493002|S|50|19.92|0|50
C|DQ|20250708|11:53:26.774440|S|100|19.955|0|100
C|DQ|20250708|12:00:52.163759|S|100|19.84|0|100
C|DQ|20250708|12:03:38.106418|S|27|19.81|0|27
C|DQ|20250708|12:03:38.106740|S|27|19.81|0|27
C|DQ|20250708|12:03:38.106930|S|46|19.81|0|46
C|DQ|20250708|12:03:38.106930|S|27|19.81|0|27
C|DQ|20250708|12:03:38.110160|S|27|19.81|0|27
C|DQ|20250708|12:03:38.123871|S|46|19.81|0|46
C|DQ|20250708|12:06:01.093204|S|100|19.74|0|100
C|DQ|20250708|12:06:02.999625|S|100|19.74|0|100
C|DQ|20250708|12:50:21.269471|S|100|19.44|0|100
C|DQ|20250708|13:33:46.601555|S|5|19.305|0|5
C|DQ|20250708|13:40:18.944911|S|100|19.11|0|100
C|DQ|20250708|13:45:22.198326|S|42|19.1|0|42
C|DQ|20250708|13:45:22.220076|S|58|19.07|0|58
C|DQ|20250708|13:45:22.220076|S|100|19.07|0|100
C|DQ|20250708|13:45:22.239460|S|50|19.07|0|50
C|DQ|20250708|13:45:22.239524|S|50|19.07|0|50
C|DQ|20250708|13:45:22.239524|S|100|19.07|0|100
C|DQ|20250708|13:48:49.872614|S|100|19.05|0|100
C|DQ|20250708|13:53:18.405010|S|100|19.04|0|100
C|DQ|20250708|14:11:39.785372|S|50|19.19|0|50
C|DQ|20250708|15:22:34.318673|S|18|19.145|0|18
C|DQ|20250708|15:23:28.595032|S|18|19.145|0|18
C|DQ|20250708|15:30:28.641060|S|11|19.17|0|11
C|DQ|20250708|15:30:50.018137|S|60|19.11|0|60
C|DQ|20250708|15:33:59.466738|S|200|19.12|0|200
C|DQ|20250708|15:33:59.466739|S|100|19.09|0|100
C|DQ|20250708|15:35:21.750775|S|100|19.14|0|100
C|DQ|20250708|15:42:20.547301|S|18|19.045|0|18
C|DQ|20250708|15:42:53.265991|S|37|19.045|0|37
C|DQ|20250708|15:43:03.760595|S|100|19.045|0|100
C|DQ|20250708|15:43:03.760654|S|50|19.045|0|50
C|DQ|20250708|15:43:03.762204|S|18|19.045|0|18
C|DQ|20250708|15:43:03.762572|S|50|19.045|0|50
C|DQ|20250708|15:43:03.762974|S|50|19.045|0|50
C|DQ|20250708|15:44:28.134216|S|50|19.045|0|50
C|DQ|20250708|15:44:28.134319|S|50|19.045|0|50
C|DQ|20250708|15:44:28.134399|S|50|19.045|0|50
C|DQ|20250708|15:44:28.134490|S|18|19.045|0|18
C|DQ|20250708|15:44:30.199398|S|100|19.045|0|100
C|DQ|20250708|15:44:30.199929|S|600|19.045|0|600
C|DQ|20250708|15:44:30.200441|S|327|19.045|0|327
C|DQ|20250708|15:45:11.136304|S|130|19.03|0|130
C|DQ|20250708|15:45:11.136432|S|130|19.03|0|130
C|DQ|20250708|15:45:11.136623|S|130|19.03|0|130
C|DQ|20250708|15:46:58.905799|S|7|19.1|0|7
C|DQ|20250708|15:47:21.542380|S|5|19.09|0|5
C|DQ|20250708|15:57:50.424341|S|8|19.205|0|8
C|DQ|20250708|15:58:52.825619|S|56|19.22|0|56
C|DQ|20250708|15:58:54.024129|S|100|19.22|0|100
C|DQ|20250708|15:58:57.398087|S|77|19.22|0|77
C|DQ|20250708|15:59:03.601545|S|1|19.22|0|1
C|DQ|20250708|15:59:03.602425|S|82|19.22|0|82
C|DQ|20250708|15:59:03.939313|S|17|19.22|0|17
C|DQ|20250708|15:59:03.939313|S|39|19.22|0|39
C|DQ|20250708|15:59:04.886812|S|61|19.22|0|61
C|DQ|20250708|15:59:05.447569|S|100|19.24|0|100
C|DQ|20250708|15:59:23.394563|S|22|19.235|0|22
C|DQ|20250708|15:59:29.212977|S|178|19.235|0|178
C|DQ|20250708|15:59:29.212977|S|62|19.24|0|62
C|DQ|20250708|15:59:30.451254|S|100|19.235|0|100
C|DQ|20250708|15:59:35.448634|S|100|19.24|0|100
C|DQ|20250708|15:59:39.678499|S|100|19.24|0|100
C|DQ|20250708|15:59:39.678499|S|20|19.24|0|20
C|DQ|20250708|15:59:39.678566|S|80|19.24|0|80
C|DQ|20250708|15:59:39.678566|S|20|19.24|0|20
C|DQ|20250708|15:59:39.683144|S|80|19.24|0|80
C|DQ|20250708|15:59:40.450796|S|54|19.26|0|54
C|DQ|20250708|15:59:40.450903|S|54|19.26|0|54
C|DQ|20250708|15:59:40.450903|S|46|19.26|0|46
C|DQ|20250708|15:59:40.451242|S|29|19.26|0|29
C|DQ|20250708|15:59:40.463322|S|17|19.26|0|17
C|DQ|20250708|15:59:44.451362|S|100|19.26|0|100
C|DQ|20250708|15:59:45.598868|S|100|19.26|0|100
C|DQ|20250708|15:59:45.598868|S|20|19.26|0|20
C|DQ|20250708|15:59:48.950126|S|100|19.26|0|100
C|DQ|20250708|15:59:48.950195|S|40|19.26|0|40
C|DQ|20250708|15:59:48.950195|S|60|19.26|0|60
C|DQ|20250708|15:59:50.075191|S|100|19.27|0|100
C|DQ|20250708|15:59:50.075191|S|100|19.27|0|100
C|DRD|20250708|10:49:10.591663|S|1|13.35|0|1
C|DRD|20250708|11:06:50.127941|S|1|13.21|0|1
C|DRD|20250708|15:47:08.163055|S|35|13.31|0|35
C|DRH|20250708|09:44:36.299665|S|10|7.89|0|10
C|DRH|20250708|10:00:00.498583|S|160|7.86|0|160
C|DRH|20250708|10:00:04.756397|S|1|7.87|0|1
C|DRH|20250708|10:00:04.756397|S|18|7.87|0|18
C|DRH|20250708|10:02:02.477746|S|10|7.86|0|10
C|DRH|20250708|10:25:06.114897|S|6|7.87|0|6
C|DRH|20250708|10:30:31.208363|S|6|7.88|0|6
C|DRH|20250708|10:32:02.270127|S|43|7.9|0|43
C|DRH|20250708|10:32:02.270128|S|57|7.9|0|57
C|DRH|20250708|10:34:00.788413|S|100|7.9|0|100
C|DRH|20250708|10:34:34.612682|S|100|7.9|0|100
C|DRH|20250708|10:34:34.614296|S|100|7.9|0|100
C|DRH|20250708|10:34:55.922038|S|35|7.9|0|35
C|DRH|20250708|10:36:34.871361|S|7|7.895|0|7
C|DRH|20250708|10:36:34.871426|S|7|7.895|0|7
C|DRH|20250708|10:36:34.871445|S|486|7.895|0|486
C|DRH|20250708|10:36:42.574764|S|2|7.9|0|2
C|DRH|20250708|10:38:02.783666|S|2|7.92|0|2
C|DRH|20250708|10:38:02.791597|S|11|7.92|0|11
C|DRH|20250708|10:38:03.952489|S|3|7.92|0|3
C|DRH|20250708|10:38:03.952489|S|11|7.92|0|11
C|DRH|20250708|10:38:03.952489|S|11|7.92|0|11
C|DRH|20250708|10:41:10.240398|S|13|7.91|0|13
C|DRH|20250708|10:51:28.587618|S|100|7.92|0|100
C|DRH|20250708|10:52:33.688608|S|44|7.92|0|44
C|DRH|20250708|10:53:34.144511|S|261|7.92|0|261
C|DRH|20250708|10:57:38.419111|S|7|7.925|0|7
C|DRH|20250708|10:57:45.839350|S|2|7.925|0|2
C|DRH|20250708|11:06:11.898636|S|16|7.94|0|16
C|DRH|20250708|11:06:29.419199|S|16|7.94|0|16
C|DRH|20250708|11:09:10.441981|S|16|7.965|0|16
C|DRH|20250708|11:14:00.336896|S|24|7.98|0|24
C|DRH|20250708|11:15:28.388723|S|400|7.98|0|400
C|DRH|20250708|11:16:04.809025|S|100|7.98|0|100
C|DRH|20250708|11:16:04.810710|S|100|7.98|0|100
C|DRH|20250708|11:18:27.963112|S|100|7.97|0|100
C|DRH|20250708|11:24:01.797188|S|2|7.94|0|2
C|DRH|20250708|11:24:53.125562|S|56|7.94|0|56
C|DRH|20250708|11:30:02.930376|S|100|7.92|0|100
C|DRH|20250708|11:39:34.802523|S|100|7.95|0|100
C|DRH|20250708|11:40:18.718173|S|100|7.95|0|100
C|DRH|20250708|11:55:53.986237|S|38|7.985|0|38
C|DRH|20250708|12:05:43.596870|S|38|7.98|0|38
C|DRH|20250708|12:05:43.596870|S|62|7.98|0|62
C|DRH|20250708|12:06:58.888039|S|1|7.97|0|1
C|DRH|20250708|12:32:44.548390|S|6|8.02|0|6
C|DRH|20250708|12:43:56.790519|S|100|8.01|0|100
C|DRH|20250708|12:54:03.667814|S|8|8|0|8
C|DRH|20250708|12:54:43.612700|S|5|8|0|5
C|DRH|20250708|13:00:29.349480|S|81|7.995|0|81
C|DRH|20250708|13:00:29.777994|S|87|7.99|0|87
C|DRH|20250708|13:00:29.779266|S|700|7.985|0|700
C|DRH|20250708|13:01:18.170395|S|87|7.99|0|87
C|DRH|20250708|13:13:33.917682|S|17|7.97|0|17
C|DRH|20250708|13:14:50.175294|S|25|7.98|0|25
C|DRH|20250708|13:42:48.456710|S|50|7.97|0|50
C|DRH|20250708|13:43:44.001994|S|6|7.97|0|6
C|DRH|20250708|14:13:59.448612|S|77|7.97|0|77
C|DRH|20250708|14:21:05.890284|S|100|7.97|0|100
C|DRH|20250708|14:21:05.890285|S|100|7.97|0|100
C|DRH|20250708|14:21:05.909367|S|100|7.97|0|100
C|DRH|20250708|14:52:08.856945|S|40|7.96|0|40
C|DRH|20250708|14:55:31.777754|S|30|7.96|0|30
C|DRH|20250708|15:25:14.779366|S|21|7.92|0|21
C|DRH|20250708|15:34:21.517432|S|1|7.94|0|1
C|DRH|20250708|15:34:21.517432|S|4|7.94|0|4
C|DRH|20250708|15:34:21.517432|S|1|7.94|0|1
C|DRH|20250708|15:34:21.517432|S|1|7.94|0|1
C|DRH|20250708|15:34:21.517432|S|9|7.94|0|9
C|DRH|20250708|15:34:24.903550|S|3|7.94|0|3
C|DRH|20250708|15:36:18.969955|S|6|7.945|0|6
C|DRH|20250708|15:39:55.938943|S|1|7.94|0|1
C|DRH|20250708|15:41:15.738385|S|30|7.94|0|30
C|DRH|20250708|15:41:58.298773|S|12|7.94|0|12
C|DRH|20250708|15:42:46.885175|S|30|7.95|0|30
C|DRH|20250708|15:43:30.259424|S|30|7.95|0|30
C|DRH|20250708|15:44:12.359567|S|30|7.95|0|30
C|DRH|20250708|15:45:13.800043|S|30|7.95|0|30
C|DRH|20250708|15:49:04.723110|S|30|7.94|0|30
C|DRH|20250708|15:50:40.178778|S|30|7.935|0|30
C|DRH|20250708|15:50:56.369380|S|300|7.93|0|300
C|DRH|20250708|15:50:56.369465|S|100|7.93|0|100
C|DRH|20250708|15:52:50.243915|S|22|7.925|0|22
C|DRH|20250708|15:55:19.154978|S|17|7.92|0|17
C|DRH|20250708|15:56:38.160571|S|11|7.925|0|11
C|DRH|20250708|15:57:12.304426|S|82|7.93|0|82
C|DRH|20250708|15:57:38.585646|S|11|7.92|0|11
C|DRH|20250708|15:58:12.747266|S|11|7.92|0|11
C|DRH|20250708|15:58:17.584256|S|1|7.92|0|1
C|DRH|20250708|15:58:17.584266|S|11|7.92|0|11
C|DRH|20250708|15:58:18.663761|S|400|7.915|0|400
C|DRH|20250708|15:58:18.774114|S|24|7.92|0|24
C|DRH|20250708|15:59:00.074153|S|30|7.925|0|30
C|DRH|20250708|15:59:02.121493|S|11|7.925|0|11
C|DRH|20250708|15:59:15.263751|S|30|7.925|0|30
C|DRH|20250708|15:59:24.152742|S|100|7.94|0|100
C|DRH|20250708|15:59:40.068138|S|476|7.935|0|476
C|DRH|20250708|15:59:40.068305|S|600|7.935|0|600
C|DRH|20250708|15:59:40.068305|S|424|7.935|0|424
C|DRH|20250708|15:59:42.152099|S|100|7.93|0|100
C|DRH|20250708|15:59:42.152099|S|100|7.93|0|100
C|DRH|20250708|15:59:42.152099|S|100|7.93|0|100
C|DRH|20250708|15:59:48.103366|S|14|7.94|0|14
C|DRH|20250708|15:59:48.251713|S|58|7.94|0|58
C|DRH|20250708|15:59:48.251759|S|6|7.94|0|6
C|DRH|20250708|15:59:49.229325|S|22|7.94|0|22
C|DRH|20250708|15:59:50.009625|S|38|7.93|0|38
C|DRH|20250708|15:59:50.094792|S|1|7.93|0|1
C|DRH|20250708|15:59:50.109718|S|5|7.94|0|5
C|DRH|20250708|15:59:50.281695|S|1|7.93|0|1
C|DRH|20250708|15:59:50.329098|S|32|7.94|0|32
C|DRH|20250708|15:59:50.403071|S|1|7.93|0|1
C|DRH|20250708|15:59:50.534215|S|1|7.93|0|1
C|DRH|20250708|15:59:50.534657|S|20|7.93|0|20
C|DRH|20250708|15:59:50.796727|S|1|7.93|0|1
C|DRH|20250708|15:59:50.819591|S|1|7.93|0|1
C|DRH|20250708|15:59:51.052980|S|1|7.93|0|1
C|DRH|20250708|15:59:51.543352|S|22|7.93|0|22
C|DRH|20250708|15:59:52.649883|S|13|7.93|0|13
C|DRH|20250708|15:59:52.649883|S|4|7.93|0|4
C|DRH|20250708|15:59:52.742175|S|3|7.935|0|3
C|DRH|20250708|15:59:53.758324|S|1|7.935|0|1
C|DRH|20250708|15:59:57.008533|S|11|7.935|0|11
C|DRI|20250708|09:34:15.298832|S|25|216.545|0|25
C|DRI|20250708|09:34:15.298845|S|25|216.545|0|25
C|DRI|20250708|09:34:15.316637|S|25|216.545|0|25
C|DRI|20250708|09:34:15.316695|S|25|216.545|0|25
C|DRI|20250708|09:34:15.316755|S|25|216.545|0|25
C|DRI|20250708|09:34:24.749989|S|25|216.55|0|25
C|DRI|20250708|09:34:24.749998|S|25|216.55|0|25
C|DRI|20250708|09:34:24.750053|S|25|216.55|0|25
C|DRI|20250708|09:34:24.750116|S|25|216.55|0|25
C|DRI|20250708|09:34:25.251786|S|25|216.52|0|25
C|DRI|20250708|09:34:25.251848|S|25|216.52|0|25
C|DRI|20250708|09:34:25.251908|S|25|216.52|0|25
C|DRI|20250708|09:34:25.251966|S|25|216.52|0|25
C|DRI|20250708|09:35:54.920896|S|100|216.52|0|100
C|DRI|20250708|09:56:40.729358|S|100|216.42|0|100
C|DRI|20250708|10:09:26.908034|S|25|217.36|0|25
C|DRI|20250708|10:09:26.908034|S|50|217.36|0|50
C|DRI|20250708|10:09:26.908034|S|48|217.34|0|48
C|DRI|20250708|10:09:26.908034|S|50|217.34|0|50
C|DRI|20250708|10:09:34.494622|S|100|217.51|0|100
C|DRI|20250708|10:12:18.039333|S|100|217.545|0|100
C|DRI|20250708|10:19:51.027185|S|25|217.69|0|25
C|DRI|20250708|10:21:02.450596|S|25|217.435|0|25
C|DRI|20250708|10:35:38.915281|S|25|217.825|0|25
C|DRI|20250708|10:35:38.915290|S|25|217.825|0|25
C|DRI|20250708|10:35:38.915356|S|25|217.825|0|25
C|DRI|20250708|10:41:16.055054|S|95|217.66|0|95
C|DRI|20250708|10:55:18.222209|S|25|217.21|0|25
C|DRI|20250708|11:05:33.074294|S|25|217.08|0|25
C|DRI|20250708|11:15:43.101000|S|50|217.15|0|50
C|DRI|20250708|11:15:43.101000|S|50|217.15|0|50
C|DRI|20250708|11:15:43.101000|S|50|217.15|0|50
C|DRI|20250708|11:15:43.101001|S|7|217.145|0|7
C|DRI|20250708|11:21:00.015687|S|70|217.44|0|70
C|DRI|20250708|11:21:00.015687|S|30|217.45|0|30
C|DRI|20250708|11:21:00.015767|S|30|217.44|0|30
C|DRI|20250708|11:41:11.776995|S|25|217.465|0|25
C|DRI|20250708|12:15:16.285354|S|60|217.6|0|60
C|DRI|20250708|12:15:16.285354|S|50|217.61|0|50
C|DRI|20250708|12:32:56.154427|S|25|217.905|0|25
C|DRI|20250708|12:32:56.154444|S|25|217.905|0|25
C|DRI|20250708|12:32:56.155160|S|25|217.905|0|25
C|DRI|20250708|12:41:15.873054|S|50|217.75|0|50
C|DRI|20250708|12:41:15.873054|S|50|217.71|0|50
C|DRI|20250708|13:08:58.828505|S|100|217.53|0|100
C|DRI|20250708|13:14:46.029331|S|50|217.57|0|50
C|DRI|20250708|13:18:34.620792|S|100|217.32|0|100
C|DRI|20250708|13:23:20.362273|S|100|217.475|0|100
C|DRI|20250708|13:44:39.839707|S|6|217.35|0|6
C|DRI|20250708|13:49:28.644767|S|3|217.19|0|3
C|DRI|20250708|13:54:39.054958|S|1|217.5|0|1
C|DRI|20250708|13:54:58.023748|S|1|217.5|0|1
C|DRI|20250708|14:16:44.703985|S|25|217.17|0|25
C|DRI|20250708|14:44:44.095501|S|2|217.47|0|2
C|DRI|20250708|14:47:47.519515|S|15|217.56|0|15
C|DRI|20250708|14:47:47.519573|S|26|217.56|0|26
C|DRI|20250708|15:36:27.579925|S|2|217.61|0|2
C|DRI|20250708|15:36:45.001213|S|2|217.6|0|2
C|DRI|20250708|15:45:11.054018|S|100|217.385|0|100
C|DRI|20250708|15:45:27.554954|S|100|217.385|0|100
C|DRI|20250708|15:53:04.337762|S|100|217.39|0|100
C|DRI|20250708|15:53:08.850526|S|25|217.43|0|25
C|DRIP|20250708|09:43:58.008655|S|100|9.37|0|100
C|DRIP|20250708|10:13:26.170353|S|100|9.21|0|100
C|DRIP|20250708|10:48:33.745816|S|100|9.05|0|100
C|DRIP|20250708|11:00:00.150913|S|100|9.01|0|100
C|DRIP|20250708|11:01:33.404576|S|100|8.99|0|100
C|DRIP|20250708|11:01:43.183201|S|100|8.99|0|100
C|DRIP|20250708|11:01:46.730482|S|100|8.99|0|100
C|DRIP|20250708|11:03:45.690166|S|100|8.97|0|100
C|DRIP|20250708|11:03:45.690167|S|300|8.97|0|300
C|DRIP|20250708|11:05:22.155709|S|100|8.96|0|100
C|DRIP|20250708|11:05:22.155880|S|100|8.96|0|100
C|DRIP|20250708|11:06:17.866983|S|100|8.94|0|100
C|DRIP|20250708|11:06:18.167637|S|100|8.94|0|100
C|DRIP|20250708|11:07:00.449727|S|100|8.95|0|100
C|DRIP|20250708|11:07:25.784626|S|100|8.95|0|100
C|DRIP|20250708|11:09:31.271026|S|100|8.95|0|100
C|DRIP|20250708|11:23:15.861014|S|200|9.03|0|200
C|DRIP|20250708|11:23:31.209306|S|100|9.04|0|100
C|DRIP|20250708|11:23:31.209306|S|300|9.04|0|300
C|DRIP|20250708|11:24:22.121626|S|200|9.04|0|200
C|DRIP|20250708|11:24:27.747880|S|100|9.04|0|100
C|DRIP|20250708|11:24:44.789117|S|100|9.05|0|100
C|DRIP|20250708|11:25:00.410595|S|200|9.04|0|200
C|DRIP|20250708|11:25:04.728466|S|100|9.03|0|100
C|DRIP|20250708|11:25:41.230115|S|200|9.03|0|200
C|DRIP|20250708|11:25:53.154760|S|100|9.02|0|100
C|DRIP|20250708|11:25:53.154760|S|100|9.02|0|100
C|DRIP|20250708|11:27:35.668161|S|200|9.04|0|200
C|DRIP|20250708|11:27:50.773789|S|100|9.03|0|100
C|DRIP|20250708|11:28:30.867974|S|100|9.04|0|100
C|DRIP|20250708|11:29:04.853712|S|100|9.03|0|100
C|DRIP|20250708|11:29:19.098660|S|100|9.03|0|100
C|DRIP|20250708|11:29:36.795701|S|100|9.03|0|100
C|DRIP|20250708|11:29:44.540694|S|100|9.03|0|100
C|DRIP|20250708|11:29:56.947049|S|100|9.03|0|100
C|DRIP|20250708|11:30:23.376523|S|100|9.03|0|100
C|DRIP|20250708|11:31:04.186779|S|100|9.03|0|100
C|DRIP|20250708|11:31:12.969986|S|103|9.03|0|103
C|DRIP|20250708|11:31:19.047315|S|100|9.03|0|100
C|DRIP|20250708|11:31:23.333160|S|100|9.03|0|100
C|DRIP|20250708|11:31:34.625246|S|200|9.03|0|200
C|DRIP|20250708|11:31:45.866732|S|200|9.03|0|200
C|DRIP|20250708|11:31:50.069893|S|100|9.02|0|100
C|DRIP|20250708|11:32:22.402850|S|100|9.01|0|100
C|DRIP|20250708|11:32:29.433529|S|300|9.02|0|300
C|DRIP|20250708|11:32:29.433529|S|25|9.02|0|25
C|DRIP|20250708|11:32:58.900057|S|25|9.02|0|25
C|DRIP|20250708|11:33:14.532177|S|100|9.01|0|100
C|DRIP|20250708|11:33:21.492893|S|200|9|0|200
C|DRIP|20250708|11:33:55.666639|S|100|9|0|100
C|DRIP|20250708|11:33:59.991331|S|100|9|0|100
C|DRIP|20250708|11:34:10.604357|S|100|9|0|100
C|DRIP|20250708|11:34:22.555864|S|300|9|0|300
C|DRIP|20250708|11:34:22.555864|S|25|9|0|25
C|DRIP|20250708|11:34:23.060811|S|25|9|0|25
C|DRIP|20250708|11:34:23.060811|S|300|9|0|300
C|DRIP|20250708|11:34:23.072984|S|25|9|0|25
C|DRIP|20250708|11:34:23.085162|S|25|9|0|25
C|DRIP|20250708|11:34:23.097335|S|25|9|0|25
C|DRIP|20250708|11:34:23.109522|S|25|9|0|25
C|DRIP|20250708|12:55:13.448451|S|100|8.87|0|100
C|DRIP|20250708|12:56:09.655257|S|300|8.86|0|300
C|DRIP|20250708|12:59:23.657917|S|4|8.82|0|4
C|DRIP|20250708|12:59:23.658184|S|1|8.82|0|1
C|DRIP|20250708|13:03:17.710564|S|25|8.8|0|25
C|DRIP|20250708|13:03:30.887395|S|25|8.8|0|25
C|DRIP|20250708|13:03:50.178952|S|25|8.81|0|25
C|DRIP|20250708|13:15:19.840880|S|100|8.84|0|100
C|DRIP|20250708|13:16:04.319276|S|5|8.83|0|5
C|DRIP|20250708|13:25:42.607985|S|100|8.77|0|100
C|DRIP|20250708|13:25:42.607986|S|300|8.77|0|300
C|DRIP|20250708|13:26:06.539137|S|100|8.76|0|100
C|DRIP|20250708|13:26:07.964171|S|100|8.76|0|100
C|DRIP|20250708|13:26:33.550218|S|300|8.75|0|300
C|DRIP|20250708|13:26:33.550218|S|100|8.75|0|100
C|DRIP|20250708|13:26:33.801547|S|100|8.75|0|100
C|DRIP|20250708|13:26:33.814659|S|100|8.75|0|100
C|DRIP|20250708|13:26:33.827199|S|100|8.75|0|100
C|DRIP|20250708|13:27:38.346696|S|100|8.75|0|100
C|DRIP|20250708|13:30:20.581111|S|1|8.77|0|1
C|DRIP|20250708|13:32:49.180658|S|100|8.79|0|100
C|DRIP|20250708|13:32:49.226572|S|100|8.79|0|100
C|DRIP|20250708|13:35:43.634846|S|478|8.84|0|478
C|DRIP|20250708|13:35:43.635153|S|478|8.84|0|478
C|DRIP|20250708|13:35:43.635414|S|478|8.84|0|478
C|DRIP|20250708|13:35:43.635486|S|566|8.84|0|566
C|DRIP|20250708|13:38:04.668180|S|100|8.83|0|100
C|DRIP|20250708|13:40:23.282865|S|100|8.84|0|100
C|DRIP|20250708|13:41:55.265170|S|100|8.83|0|100
C|DRIP|20250708|13:43:51.250461|S|100|8.84|0|100
C|DRIP|20250708|13:46:00.658077|S|100|8.84|0|100
C|DRIP|20250708|13:51:23.963301|S|100|8.81|0|100
C|DRIP|20250708|13:51:24.289065|S|100|8.81|0|100
C|DRIP|20250708|13:51:24.301647|S|100|8.81|0|100
C|DRIP|20250708|13:51:24.900312|S|100|8.81|0|100
C|DRIP|20250708|13:57:59.068662|S|100|8.83|0|100
C|DRIP|20250708|13:58:07.369328|S|100|8.84|0|100
C|DRIP|20250708|14:13:06.323393|S|100|8.82|0|100
C|DRIP|20250708|14:14:20.110424|S|100|8.82|0|100
C|DRIP|20250708|14:14:36.107715|S|100|8.83|0|100
C|DRIP|20250708|14:15:03.711149|S|100|8.83|0|100
C|DRIP|20250708|14:15:03.775971|S|100|8.83|0|100
C|DRIP|20250708|14:15:37.792926|S|100|8.84|0|100
C|DRIP|20250708|14:15:39.085510|S|100|8.83|0|100
C|DRIP|20250708|14:16:20.830944|S|100|8.83|0|100
C|DRIP|20250708|14:16:41.658521|S|100|8.83|0|100
C|DRIP|20250708|14:16:42.971825|S|100|8.83|0|100
C|DRIP|20250708|14:16:50.267730|S|100|8.82|0|100
C|DRIP|20250708|14:17:19.345563|S|100|8.83|0|100
C|DRIP|20250708|14:18:05.189903|S|100|8.83|0|100
C|DRIP|20250708|14:18:45.836872|S|100|8.83|0|100
C|DRIP|20250708|14:19:13.425618|S|100|8.83|0|100
C|DRIP|20250708|14:24:15.799082|S|100|8.83|0|100
C|DRIP|20250708|14:30:23.035336|S|61|8.88|0|61
C|DRIP|20250708|14:30:23.035336|S|100|8.875|0|100
C|DRIP|20250708|15:49:11.211884|S|85|8.88|0|85
C|DRIP|20250708|15:49:25.557270|S|100|8.88|0|100
C|DRIP|20250708|15:51:54.839002|S|27|8.91|0|27
C|DRIP|20250708|15:56:45.051617|S|100|8.91|0|100
C|DRIP|20250708|15:56:45.051617|S|121|8.91|0|121
C|DRIP|20250708|15:59:45.698627|S|100|8.9|0|100
C|DRN|20250708|09:42:30.875182|S|100|9.57|0|100
C|DRN|20250708|09:49:38.260673|S|100|9.56|0|100
C|DRN|20250708|09:58:45.086160|S|84|9.52|0|84
C|DRN|20250708|10:07:12.843802|S|100|9.49|0|100
C|DRN|20250708|10:46:27.234104|S|95|9.48|0|95
C|DRN|20250708|15:47:49.378568|S|300|9.55|0|300
C|DRN|20250708|15:59:50.088951|S|1|9.51|0|1
C|DRN|20250708|15:59:50.088978|S|1|9.51|0|1
C|DRS|20250708|09:34:39.144201|S|3|47.455|0|3
C|DRS|20250708|10:03:03.045347|S|20|46.76|0|20
C|DRS|20250708|10:39:34.586481|S|100|45.37|0|100
C|DRS|20250708|12:00:11.197408|S|50|46.02|0|50
C|DRS|20250708|12:00:11.197408|S|50|46.02|0|50
C|DRS|20250708|12:09:50.675740|S|10|45.99|0|10
C|DRS|20250708|12:33:10.993410|S|2|46.25|0|2
C|DRS|20250708|13:23:55.912424|S|4|46.43|0|4
C|DRS|20250708|13:58:36.993125|S|1|46.41|0|1
C|DRS|20250708|13:58:36.993282|S|4|46.41|0|4
C|DRS|20250708|14:59:05.097840|S|62|46.3|0|62
C|DRS|20250708|15:04:04.075646|S|3|46.34|0|3
C|DRS|20250708|15:04:04.075662|S|3|46.34|0|3
C|DRS|20250708|15:59:28.111899|S|70|46.47|0|70
C|DRS|20250708|15:59:30.116446|S|25|46.46|0|25
C|DRSK|20250708|13:57:38.122370|S|75|28.41|0|75
C|DRSK|20250708|14:02:50.599353|S|100|28.4|0|100
C|DRSK|20250708|14:02:50.907417|S|100|28.4|0|100
C|DRSK|20250708|14:02:51.274344|S|100|28.4|0|100
C|DRSK|20250708|14:02:51.349279|S|100|28.4|0|100
C|DRSK|20250708|14:02:51.468116|S|100|28.4|0|100
C|DRSK|20250708|14:02:51.783035|S|100|28.4|0|100
C|DRSK|20250708|14:02:51.945065|S|100|28.4|0|100
C|DRSK|20250708|14:26:24.960379|S|100|28.4|0|100
C|DRSK|20250708|14:26:25.510968|S|100|28.4|0|100
C|DRSK|20250708|14:26:25.837127|S|100|28.4|0|100
C|DRSK|20250708|15:27:23.424153|S|100|28.36|0|100
C|DRSK|20250708|15:30:08.035883|S|100|28.37|0|100
C|DRTS|20250708|15:12:55.503815|S|3|3.17|0|3
C|DRUG|20250708|10:27:22.512175|S|1|27.05|0|1
C|DRUG|20250708|10:27:39.363296|S|1|27.07|0|1
C|DRUG|20250708|10:28:07.962467|S|5|27.08|0|5
C|DRUG|20250708|10:28:42.714946|S|1|27.1|0|1
C|DRUG|20250708|10:28:42.715019|S|1|27.05|0|1
C|DRUG|20250708|10:28:46.464749|S|1|27.06|0|1
C|DRUG|20250708|10:28:46.470304|S|1|27.06|0|1
C|DRUG|20250708|11:13:42.631243|S|1|26.75|0|1
C|DRUG|20250708|11:14:08.115063|S|1|26.74|0|1
C|DRUG|20250708|11:15:13.670999|S|1|26.74|0|1
C|DRUG|20250708|11:15:49.691667|S|1|26.7|0|1
C|DRUG|20250708|11:16:09.766599|S|1|26.66|0|1
C|DRUG|20250708|11:19:03.381442|S|100|26.33|0|100
C|DRUG|20250708|11:19:03.550992|S|87|26.33|0|87
C|DRUG|20250708|13:12:51.513503|S|1|26.585|0|1
C|DRUG|20250708|15:50:16.412064|S|23|26.81|0|23
C|DRV|20250708|09:30:00.101258|S|100|25.5|0|100
C|DRV|20250708|09:35:28.508415|S|21|25.54|0|21
C|DRVN|20250708|13:35:27.818683|S|6|17.43|0|6
C|DRVN|20250708|13:36:33.645163|S|42|17.43|0|42
C|DRVN|20250708|15:50:31.704970|S|18|17.57|0|18
C|DRVN|20250708|15:59:49.884914|S|80|17.6|0|80
C|DSEP|20250708|10:39:55.920564|S|100|42.48|0|100
C|DSEP|20250708|14:11:18.006603|S|100|42.48|0|100
C|DSGN|20250708|11:39:45.084585|S|9|3.66|0|9
C|DSGN|20250708|11:39:45.084597|S|9|3.66|0|9
C|DSGN|20250708|11:39:45.084597|S|100|3.66|0|100
C|DSGN|20250708|15:39:02.095676|S|2|3.67|0|2
C|DSGN|20250708|15:59:31.746571|S|8|3.65|0|8
C|DSGN|20250708|15:59:33.640394|S|16|3.65|0|16
C|DSGN|20250708|15:59:35.651180|S|17|3.65|0|17
C|DSGN|20250708|15:59:43.232920|S|16|3.65|0|16
C|DSGN|20250708|15:59:45.237539|S|17|3.65|0|17
C|DSGN|20250708|15:59:47.158195|S|17|3.65|0|17
C|DSGR|20250708|12:56:39.941638|S|1|29.41|0|1
C|DSGX|20250708|09:56:43.320502|S|6|103.18|0|6
C|DSGX|20250708|09:56:43.320523|S|6|103.18|0|6
C|DSGX|20250708|11:19:20.891555|S|100|102.61|0|100
C|DSGX|20250708|11:23:11.239957|S|7|102.56|0|7
C|DSGX|20250708|11:23:30.385415|S|3|102.58|0|3
C|DSGX|20250708|11:23:30.385466|S|11|102.58|0|11
C|DSGX|20250708|11:44:53.851819|S|70|101.93|0|70
C|DSGX|20250708|12:56:27.561991|S|10|103.03|0|10
C|DSGX|20250708|13:25:50.680794|S|4|102.2|0|4
C|DSGX|20250708|13:25:58.083128|S|1|102.2|0|1
C|DSGX|20250708|15:10:25.121195|S|100|102.26|0|100
C|DSGX|20250708|15:58:59.046994|S|5|102.11|0|5
C|DSL|20250708|11:49:11.359243|S|95|12.15|0|95
C|DSP|20250708|14:18:21.724116|S|100|13.78|0|100
C|DSP|20250708|15:58:21.588363|S|26|13.82|0|26
C|DT|20250708|09:30:33.987081|S|62|56.87|0|62
C|DT|20250708|09:30:33.987146|S|62|56.87|0|62
C|DT|20250708|09:30:34.039826|S|62|56.87|0|62
C|DT|20250708|09:30:34.039886|S|63|56.87|0|63
C|DT|20250708|09:36:10.957798|S|63|57.425|0|63
C|DT|20250708|09:37:50.220134|S|63|57.365|0|63
C|DT|20250708|09:37:50.220227|S|63|57.36|0|63
C|DT|20250708|09:44:58.090993|S|63|56.875|0|63
C|DT|20250708|09:55:24.390359|S|10|56.87|0|10
C|DT|20250708|10:11:04.086588|S|1|56.87|0|1
C|DT|20250708|10:16:10.157534|S|9|56.98|0|9
C|DT|20250708|10:18:29.879004|S|100|57.05|0|100
C|DT|20250708|10:23:43.342489|S|63|56.885|0|63
C|DT|20250708|10:41:35.448098|S|63|56.75|0|63
C|DT|20250708|10:41:35.448167|S|37|56.75|0|37
C|DT|20250708|11:14:39.613641|S|63|56.07|0|63
C|DT|20250708|11:14:39.613729|S|37|56.07|0|37
C|DT|20250708|11:18:31.476539|S|5|56.04|0|5
C|DT|20250708|11:18:31.479401|S|63|56.045|0|63
C|DT|20250708|11:18:31.479470|S|32|56.045|0|32
C|DT|20250708|11:33:18.281346|S|1|56|0|1
C|DT|20250708|12:14:53.435651|S|2|56.57|0|2
C|DT|20250708|13:34:17.116762|S|15|56.27|0|15
C|DT|20250708|13:34:17.668047|S|5|56.27|0|5
C|DT|20250708|13:34:56.671751|S|15|56.235|0|15
C|DT|20250708|13:35:11.071567|S|15|56.22|0|15
C|DT|20250708|13:39:54.512069|S|20|56.3|0|20
C|DT|20250708|13:45:37.704349|S|2|56.36|0|2
C|DT|20250708|13:55:09.824853|S|20|56.36|0|20
C|DT|20250708|13:56:01.863491|S|46|56.37|0|46
C|DT|20250708|13:56:36.972396|S|1|56.37|0|1
C|DT|20250708|14:18:00.950791|S|100|56.41|0|100
C|DT|20250708|14:21:47.953784|S|1|56.41|0|1
C|DT|20250708|15:00:12.892977|S|10|56.34|0|10
C|DT|20250708|15:03:41.563801|S|2|56.25|0|2
C|DT|20250708|15:46:07.720741|S|15|56.275|0|15
C|DT|20250708|15:53:21.788668|S|1|56.31|0|1
C|DT|20250708|15:57:46.345273|S|100|56.36|0|100
C|DT|20250708|15:57:46.345274|S|10|56.36|0|10
C|DT|20250708|15:59:03.022710|S|4|56.3|0|4
C|DT|20250708|15:59:39.049522|S|100|56.3|0|100
C|DT|20250708|15:59:39.049727|S|100|56.3|0|100
C|DT|20250708|15:59:39.166120|S|3|56.3|0|3
C|DT|20250708|15:59:41.090610|S|100|56.29|0|100
C|DT|20250708|15:59:41.091701|S|100|56.29|0|100
C|DT|20250708|15:59:47.499150|S|100|56.28|0|100
C|DT|20250708|15:59:47.598276|S|100|56.28|0|100
C|DT|20250708|15:59:48.014022|S|100|56.28|0|100
C|DT|20250708|15:59:48.546238|S|100|56.28|0|100
C|DT|20250708|15:59:49.137274|S|4|56.28|0|4
C|DT|20250708|15:59:49.491567|S|100|56.275|0|100
C|DTCR|20250708|09:38:45.630105|S|100|18.47|0|100
C|DTD|20250708|15:21:04.770133|S|189|80.34|0|189
C|DTE|20250708|09:35:04.693905|S|4|129.89|0|4
C|DTE|20250708|09:35:04.693995|S|10|129.89|0|10
C|DTE|20250708|09:35:04.694080|S|6|129.89|0|6
C|DTE|20250708|09:35:04.702309|S|4|129.89|0|4
C|DTE|20250708|10:11:01.852720|S|100|129.86|0|100
C|DTE|20250708|11:07:07.035788|S|37|129.45|0|37
C|DTE|20250708|12:38:48.205286|S|100|129.75|0|100
C|DTE|20250708|14:02:55.353693|S|2|130.08|0|2
C|DTE|20250708|14:09:49.318795|S|2|130.1|0|2
C|DTE|20250708|15:02:46.129568|S|1|130.48|0|1
C|DTE|20250708|15:37:51.521592|S|44|130.35|0|44
C|DTE|20250708|15:45:08.100864|S|5|130.28|0|5
C|DTE|20250708|15:45:08.101434|S|63|130.28|0|63
C|DTE|20250708|15:45:08.101501|S|5|130.28|0|5
C|DTE|20250708|15:47:26.115890|S|50|130.09|0|50
C|DTE|20250708|15:52:56.458717|S|12|129.99|0|12
C|DTIL|20250708|09:52:14.380459|S|1|4.39|0|1
C|DTM|20250708|09:42:08.074727|S|100|103.94|0|100
C|DTM|20250708|09:42:08.074727|S|85|103.98|0|85
C|DTM|20250708|09:48:54.838445|S|2|103.77|0|2
C|DTM|20250708|09:49:29.217572|S|35|103.86|0|35
C|DTM|20250708|11:23:08.532761|S|200|101.98|0|200
C|DTM|20250708|11:23:08.532971|S|107|101.98|0|107
C|DTM|20250708|11:32:49.661112|S|195|102.42|0|195
C|DTM|20250708|14:04:38.652684|S|1|102.99|0|1
C|DTM|20250708|14:11:14.041497|S|7|102.95|0|7
C|DTM|20250708|15:30:26.087524|S|1|103.28|0|1
C|DTM|20250708|15:55:20.459096|S|100|102.87|0|100
C|DTM|20250708|15:56:14.374716|S|22|102.85|0|22
C|DTM|20250708|15:59:39.670353|S|52|102.89|0|52
C|DTM|20250708|15:59:44.476524|S|83|102.91|0|83
C|DTM|20250708|15:59:53.575591|S|50|102.82|0|50
C|DTM|20250708|15:59:56.443357|S|50|102.82|0|50
C|DTM|20250708|15:59:56.443357|S|50|102.82|0|50
C|DTM|20250708|15:59:58.479830|S|50|102.82|0|50
C|DUHP|20250708|15:11:52.127429|S|500|36|0|500
C|DUHP|20250708|15:21:09.529428|S|100|36|0|100
C|DUHP|20250708|15:59:55.154895|S|7|36.005|0|7
C|DUK|20250708|09:47:26.469463|S|63|116.51|0|63
C|DUK|20250708|09:48:42.843433|S|37|116.55|0|37
C|DUK|20250708|10:18:35.284352|S|100|115.95|0|100
C|DUK|20250708|10:28:19.837568|S|10|115.7|0|10
C|DUK|20250708|10:33:02.873692|S|100|115.64|0|100
C|DUK|20250708|10:59:40.859440|S|1|115.69|0|1
C|DUK|20250708|11:05:03.999918|S|1|115.62|0|1
C|DUK|20250708|11:05:52.147563|S|1|115.61|0|1
C|DUK|20250708|11:17:46.479685|S|75|116.04|0|75
C|DUK|20250708|11:17:46.479685|S|25|116.05|0|25
C|DUK|20250708|11:23:56.051204|S|75|116.18|0|75
C|DUK|20250708|11:31:03.192877|S|75|116.08|0|75
C|DUK|20250708|11:32:12.365388|S|6|116.01|0|6
C|DUK|20250708|11:55:45.777898|S|63|116.53|0|63
C|DUK|20250708|12:06:36.024505|S|13|116.03|0|13
C|DUK|20250708|12:32:52.209636|S|63|115.845|0|63
C|DUK|20250708|13:02:59.436686|S|50|115.72|0|50
C|DUK|20250708|13:20:26.255079|S|75|116.27|0|75
C|DUK|20250708|13:32:03.208295|S|10|116.3|0|10
C|DUK|20250708|14:00:50.263583|S|35|116.3|0|35
C|DUK|20250708|14:02:54.499700|S|1|116.34|0|1
C|DUK|20250708|14:02:55.239082|S|5|116.34|0|5
C|DUK|20250708|14:03:55.028026|S|1|116.36|0|1
C|DUK|20250708|14:34:14.973644|S|2|116.32|0|2
C|DUK|20250708|14:35:12.251656|S|1|116.25|0|1
C|DUK|20250708|14:56:40.177306|S|1|116.56|0|1
C|DUK|20250708|14:56:54.273290|S|1|116.57|0|1
C|DUK|20250708|14:58:47.620860|S|2|116.51|0|2
C|DUK|20250708|15:38:33.032280|S|1|116.42|0|1
C|DUK|20250708|15:38:34.095619|S|1|116.42|0|1
C|DUK|20250708|15:43:44.524563|S|1|116.4|0|1
C|DUK|20250708|15:50:41.705169|S|2|116.31|0|2
C|DUK|20250708|15:59:31.502004|S|9|116.35|0|9
C|DUK|20250708|15:59:49.462939|S|50|116.32|0|50
C|DUKQ|20250708|10:01:54.561489|S|1000|25.97|0|1000
C|DUKZ|20250708|14:40:18.444155|S|1909|24.89|0|1909
C|DUOL|20250708|09:32:37.201757|S|20|402.995|0|20
C|DUOL|20250708|09:33:05.211818|S|100|398|0|100
C|DUOL|20250708|10:10:18.548187|S|19|382.88|0|19
C|DUOL|20250708|10:11:53.135476|S|25|380.53|0|25
C|DUOL|20250708|10:49:09.793341|S|137|380.21|0|137
C|DUOL|20250708|11:21:00.207645|S|12|378.46|0|12
C|DUOL|20250708|11:22:21.281162|E|3|379.04|0|3
C|DUOL|20250708|11:22:21.281341|E|16|379.04|0|16
C|DUOL|20250708|11:22:21.281503|E|81|379.04|0|81
C|DUOL|20250708|11:38:43.648113|S|100|388.45|0|100
C|DUOL|20250708|11:46:16.728610|S|100|387.61|0|100
C|DUOL|20250708|12:31:11.986470|S|25|390.56|0|25
C|DUOL|20250708|13:28:47.865345|S|50|388.92|0|50
C|DUOL|20250708|13:31:32.035371|S|30|388.83|0|30
C|DUOL|20250708|13:31:32.046054|S|30|388.75|0|30
C|DUOL|20250708|14:07:21.527571|S|22|388.06|0|22
C|DUOL|20250708|15:01:17.166090|S|5|385.34|0|5
C|DUOL|20250708|15:33:21.349226|S|100|386.47|0|100
C|DUOL|20250708|15:34:27.080831|S|10|386.96|0|10
C|DUOL|20250708|15:49:56.751643|S|25|387.71|0|25
C|DUOL|20250708|15:55:24.639271|S|25|389.12|0|25
C|DUOL|20250708|15:59:57.166926|S|1|389.14|0|1
C|DUSB|20250708|14:30:52.028857|S|146|50.8|0|146
C|DUSL|20250708|09:35:18.993710|S|1|70.13|0|1
C|DUST|20250708|09:35:39.329166|S|100|24.375|0|100
C|DUST|20250708|09:38:18.719256|S|100|24.52|0|100
C|DUST|20250708|09:38:35.653496|S|100|24.555|0|100
C|DUST|20250708|09:42:10.141401|S|51|24.595|0|51
C|DUST|20250708|09:48:57.666539|S|300|24.68|0|300
C|DUST|20250708|09:51:00.918863|S|200|24.57|0|200
C|DUST|20250708|10:01:00.325886|S|100|24.67|0|100
C|DUST|20250708|10:01:00.546903|S|100|24.66|0|100
C|DUST|20250708|10:01:24.103059|S|100|24.73|0|100
C|DUST|20250708|10:19:26.192162|S|200|25.35|0|200
C|DUST|20250708|10:22:38.320607|S|200|25.48|0|200
C|DUST|20250708|11:03:32.920597|S|100|26.01|0|100
C|DUST|20250708|12:27:06.998610|S|100|25.92|0|100
C|DUST|20250708|13:36:18.920021|S|200|25.68|0|200
C|DUST|20250708|15:15:03.973222|S|100|25.73|0|100
C|DUST|20250708|15:24:55.535559|S|100|25.72|0|100
C|DUST|20250708|15:59:37.589999|S|100|25.78|0|100
C|DUST|20250708|15:59:51.650762|S|100|25.79|0|100
C|DV|20250708|10:05:09.858621|S|100|15.315|0|100
C|DV|20250708|10:16:04.412561|S|100|15.395|0|100
C|DV|20250708|10:24:29.271875|S|100|15.4|0|100
C|DV|20250708|10:27:32.363088|S|100|15.4|0|100
C|DV|20250708|10:30:20.974854|S|100|15.365|0|100
C|DV|20250708|10:46:02.209479|S|100|15.43|0|100
C|DV|20250708|12:00:39.124973|S|100|15.425|0|100
C|DV|20250708|13:19:54.031570|S|100|15.24|0|100
C|DV|20250708|13:19:54.033247|S|120|15.24|0|120
C|DV|20250708|13:20:58.007201|S|200|15.24|0|200
C|DV|20250708|13:54:22.115600|S|105|15.305|0|105
C|DV|20250708|14:21:08.409670|S|1|15.35|0|1
C|DV|20250708|14:21:08.409683|S|1|15.35|0|1
C|DV|20250708|14:21:08.409709|S|118|15.35|0|118
C|DV|20250708|15:33:56.035582|S|1|15.37|0|1
C|DV|20250708|15:37:30.038324|S|66|15.36|0|66
C|DV|20250708|15:42:25.144444|S|100|15.38|0|100
C|DV|20250708|15:44:49.258391|S|100|15.375|0|100
C|DV|20250708|15:44:50.004024|S|100|15.38|0|100
C|DV|20250708|15:44:50.865371|S|21|15.38|0|21
C|DV|20250708|15:45:21.112831|S|10|15.39|0|10
C|DV|20250708|15:46:50.622984|S|1|15.38|0|1
C|DV|20250708|15:46:50.622984|S|1|15.385|0|1
C|DV|20250708|15:47:36.408908|S|6|15.385|0|6
C|DV|20250708|15:50:02.138120|S|370|15.415|0|370
C|DV|20250708|15:50:02.138120|S|44|15.42|0|44
C|DV|20250708|15:50:02.148979|S|190|15.415|0|190
C|DV|20250708|15:50:32.386279|S|100|15.435|0|100
C|DV|20250708|15:52:27.816755|S|30|15.43|0|30
C|DV|20250708|15:52:27.816755|S|70|15.43|0|70
C|DV|20250708|15:52:59.082752|S|100|15.435|0|100
C|DV|20250708|15:53:08.226617|S|100|15.43|0|100
C|DV|20250708|15:55:18.096077|S|100|15.425|0|100
C|DV|20250708|15:56:21.132454|S|11|15.43|0|11
C|DV|20250708|15:56:35.070027|S|10|15.425|0|10
C|DV|20250708|15:57:05.516762|S|100|15.425|0|100
C|DV|20250708|15:57:30.254772|S|14|15.415|0|14
C|DV|20250708|15:58:09.974110|S|100|15.425|0|100
C|DV|20250708|15:59:15.472298|S|100|15.415|0|100
C|DV|20250708|15:59:15.472331|S|100|15.415|0|100
C|DV|20250708|15:59:44.790196|S|5|15.43|0|5
C|DV|20250708|15:59:48.940801|S|55|15.45|0|55
C|DV|20250708|15:59:49.138151|S|3|15.45|0|3
C|DV|20250708|15:59:49.708021|S|39|15.44|0|39
C|DV|20250708|15:59:49.937140|S|5|15.45|0|5
C|DV|20250708|15:59:50.953505|S|1|15.43|0|1
C|DV|20250708|15:59:55.066413|S|60|15.435|0|60
C|DVA|20250708|10:18:25.502552|S|12|143.93|0|12
C|DVA|20250708|10:18:25.502552|S|100|143.96|0|100
C|DVA|20250708|10:55:26.057519|S|1|145.32|0|1
C|DVA|20250708|11:02:29.269782|S|100|145.18|0|100
C|DVA|20250708|11:02:29.285143|S|86|145.19|0|86
C|DVA|20250708|11:02:29.288679|S|47|145.17|0|47
C|DVA|20250708|11:02:29.289418|S|53|145.17|0|53
C|DVA|20250708|11:26:20.168993|S|100|145.7|0|100
C|DVA|20250708|11:32:30.142079|S|1|145.06|0|1
C|DVA|20250708|11:32:55.100042|S|100|145.09|0|100
C|DVA|20250708|12:10:21.121708|S|100|144.62|0|100
C|DVA|20250708|12:10:21.121708|S|100|144.64|0|100
C|DVA|20250708|12:18:46.095192|S|100|144.12|0|100
C|DVA|20250708|12:54:45.792299|S|1|144.17|0|1
C|DVA|20250708|13:20:58.099878|S|1|144.21|0|1
C|DVA|20250708|13:27:41.843200|S|100|144.19|0|100
C|DVA|20250708|13:45:58.008049|S|1|144.33|0|1
C|DVA|20250708|14:10:53.189464|S|4|143.95|0|4
C|DVA|20250708|14:40:43.941138|S|1|144.21|0|1
C|DVA|20250708|14:55:28.948022|S|31|144.25|0|31
C|DVA|20250708|15:27:29.665981|S|98|144.49|0|98
C|DVA|20250708|15:47:16.117217|S|100|144.15|0|100
C|DVA|20250708|15:58:11.071285|S|9|143.8|0|9
C|DVA|20250708|15:58:11.071285|S|71|143.81|0|71
C|DVA|20250708|15:59:14.821304|S|100|143.73|0|100
C|DVA|20250708|15:59:46.537250|S|13|143.8|0|13
C|DVA|20250708|15:59:46.537250|S|35|143.81|0|35
C|DVAX|20250708|10:05:57.376870|S|100|10.32|0|100
C|DVAX|20250708|10:08:08.009904|S|100|10.34|0|100
C|DVAX|20250708|10:08:42.371933|S|63|10.34|0|63
C|DVAX|20250708|10:11:22.654517|S|100|10.37|0|100
C|DVAX|20250708|10:12:52.430755|S|100|10.405|0|100
C|DVAX|20250708|10:13:13.988331|S|60|10.41|0|60
C|DVAX|20250708|10:13:29.129483|S|55|10.41|0|55
C|DVAX|20250708|10:15:15.140407|S|100|10.39|0|100
C|DVAX|20250708|10:15:50.930787|S|77|10.4|0|77
C|DVAX|20250708|10:16:02.047022|S|23|10.4|0|23
C|DVAX|20250708|10:16:31.131138|S|100|10.4|0|100
C|DVAX|20250708|10:16:55.431242|S|100|10.37|0|100
C|DVAX|20250708|10:21:27.980162|S|100|10.41|0|100
C|DVAX|20250708|10:29:41.047607|S|79|10.39|0|79
C|DVAX|20250708|10:30:28.117501|S|100|10.39|0|100
C|DVAX|20250708|10:30:54.124728|S|25|10.4|0|25
C|DVAX|20250708|10:30:54.124729|S|100|10.4|0|100
C|DVAX|20250708|10:31:00.214261|S|5|10.4|0|5
C|DVAX|20250708|10:31:53.300202|S|47|10.41|0|47
C|DVAX|20250708|10:39:35.057203|S|100|10.45|0|100
C|DVAX|20250708|10:39:37.229626|S|100|10.46|0|100
C|DVAX|20250708|10:39:37.229626|S|64|10.46|0|64
C|DVAX|20250708|10:42:04.666496|S|100|10.445|0|100
C|DVAX|20250708|10:43:54.762954|S|20|10.44|0|20
C|DVAX|20250708|10:44:03.780795|S|100|10.445|0|100
C|DVAX|20250708|10:44:06.137561|S|100|10.44|0|100
C|DVAX|20250708|10:44:10.164369|S|100|10.48|0|100
C|DVAX|20250708|10:44:11.004978|S|100|10.495|0|100
C|DVAX|20250708|10:44:55.532935|S|100|10.52|0|100
C|DVAX|20250708|10:45:28.101006|S|100|10.52|0|100
C|DVAX|20250708|10:47:40.655410|S|200|10.55|0|200
C|DVAX|20250708|10:49:56.299268|S|100|10.56|0|100
C|DVAX|20250708|10:49:57.738527|S|100|10.56|0|100
C|DVAX|20250708|10:50:00.158622|S|5|10.57|0|5
C|DVAX|20250708|10:51:50.968558|S|4|10.61|0|4
C|DVAX|20250708|10:52:13.266542|S|21|10.61|0|21
C|DVAX|20250708|10:53:55.534193|S|100|10.59|0|100
C|DVAX|20250708|10:53:55.534546|S|100|10.59|0|100
C|DVAX|20250708|10:53:55.538258|S|100|10.59|0|100
C|DVAX|20250708|10:54:07.198927|S|9|10.6|0|9
C|DVAX|20250708|10:54:21.383554|S|100|10.6|0|100
C|DVAX|20250708|10:54:38.857242|S|100|10.61|0|100
C|DVAX|20250708|10:55:22.612185|S|100|10.61|0|100
C|DVAX|20250708|10:55:22.624068|S|100|10.61|0|100
C|DVAX|20250708|10:55:22.624068|S|100|10.61|0|100
C|DVAX|20250708|10:55:54.633375|S|100|10.61|0|100
C|DVAX|20250708|10:56:27.172940|S|5|10.62|0|5
C|DVAX|20250708|10:57:12.749640|S|4|10.62|0|4
C|DVAX|20250708|10:58:13.626712|S|100|10.63|0|100
C|DVAX|20250708|10:58:21.332941|S|100|10.64|0|100
C|DVAX|20250708|10:59:19.607722|S|100|10.65|0|100
C|DVAX|20250708|10:59:42.877384|S|100|10.675|0|100
C|DVAX|20250708|11:01:22.825600|S|100|10.68|0|100
C|DVAX|20250708|11:04:07.953572|S|200|10.695|0|200
C|DVAX|20250708|11:04:13.431982|S|100|10.69|0|100
C|DVAX|20250708|11:04:48.921498|S|100|10.7|0|100
C|DVAX|20250708|11:05:11.241816|S|100|10.715|0|100
C|DVAX|20250708|11:05:11.267608|S|100|10.7|0|100
C|DVAX|20250708|11:05:11.267608|S|100|10.7|0|100
C|DVAX|20250708|11:08:45.856123|S|20|10.71|0|20
C|DVAX|20250708|11:10:18.724697|S|100|10.71|0|100
C|DVAX|20250708|11:10:18.724697|S|100|10.71|0|100
C|DVAX|20250708|11:10:18.724722|S|100|10.71|0|100
C|DVAX|20250708|11:10:19.480802|S|100|10.715|0|100
C|DVAX|20250708|11:10:58.077467|S|1|10.72|0|1
C|DVAX|20250708|11:12:47.387026|S|126|10.725|0|126
C|DVAX|20250708|11:12:47.387026|S|74|10.72|0|74
C|DVAX|20250708|11:12:54.842855|S|100|10.715|0|100
C|DVAX|20250708|11:15:11.147636|S|100|10.68|0|100
C|DVAX|20250708|11:20:54.012851|S|2|10.64|0|2
C|DVAX|20250708|11:20:55.121062|S|6|10.64|0|6
C|DVAX|20250708|11:20:56.314608|S|6|10.64|0|6
C|DVAX|20250708|11:20:57.521482|S|5|10.64|0|5
C|DVAX|20250708|11:20:58.022469|S|1|10.64|0|1
C|DVAX|20250708|11:30:47.416638|S|9|10.59|0|9
C|DVAX|20250708|11:30:48.827722|S|6|10.59|0|6
C|DVAX|20250708|11:33:56.042893|S|100|10.585|0|100
C|DVAX|20250708|11:35:48.527789|S|5|10.58|0|5
C|DVAX|20250708|11:37:31.536659|S|5|10.58|0|5
C|DVAX|20250708|11:40:59.773630|S|1|10.58|0|1
C|DVAX|20250708|11:45:56.138738|S|13|10.58|0|13
C|DVAX|20250708|11:45:58.041471|S|1|10.58|0|1
C|DVAX|20250708|11:48:11.397627|S|8|10.59|0|8
C|DVAX|20250708|11:49:44.988622|S|15|10.59|0|15
C|DVAX|20250708|11:57:48.161824|S|100|10.58|0|100
C|DVAX|20250708|11:58:35.085735|S|4|10.59|0|4
C|DVAX|20250708|11:59:10.929143|S|46|10.59|0|46
C|DVAX|20250708|11:59:41.614673|S|46|10.59|0|46
C|DVAX|20250708|12:03:32.442454|S|50|10.58|0|50
C|DVAX|20250708|12:04:53.188070|S|100|10.58|0|100
C|DVAX|20250708|12:06:58.901486|S|100|10.57|0|100
C|DVAX|20250708|12:11:18.108595|S|6|10.58|0|6
C|DVAX|20250708|12:18:24.631912|S|85|10.6|0|85
C|DVAX|20250708|12:20:34.241349|S|10|10.59|0|10
C|DVAX|20250708|12:22:13.988951|S|10|10.59|0|10
C|DVAX|20250708|12:26:15.613800|S|10|10.58|0|10
C|DVAX|20250708|12:26:15.613801|S|90|10.58|0|90
C|DVAX|20250708|12:28:06.598069|S|100|10.57|0|100
C|DVAX|20250708|12:29:33.133416|S|100|10.57|0|100
C|DVAX|20250708|12:29:35.498535|S|100|10.57|0|100
C|DVAX|20250708|12:30:05.481500|S|100|10.58|0|100
C|DVAX|20250708|12:31:58.591268|S|10|10.58|0|10
C|DVAX|20250708|12:31:58.591268|S|100|10.585|0|100
C|DVAX|20250708|12:32:50.824988|S|10|10.58|0|10
C|DVAX|20250708|12:37:07.387826|S|100|10.56|0|100
C|DVAX|20250708|12:37:54.572159|S|73|10.56|0|73
C|DVAX|20250708|12:39:50.184159|S|18|10.54|0|18
C|DVAX|20250708|12:39:50.184160|S|20|10.54|0|20
C|DVAX|20250708|12:41:05.964448|S|10|10.54|0|10
C|DVAX|20250708|12:45:05.083726|S|20|10.53|0|20
C|DVAX|20250708|12:45:28.351173|S|20|10.52|0|20
C|DVAX|20250708|12:45:28.351173|S|20|10.52|0|20
C|DVAX|20250708|12:46:39.842594|S|20|10.51|0|20
C|DVAX|20250708|12:46:42.500157|S|30|10.51|0|30
C|DVAX|20250708|12:48:12.021367|S|13|10.53|0|13
C|DVAX|20250708|12:51:19.604063|S|10|10.51|0|10
C|DVAX|20250708|12:52:00.723428|S|20|10.51|0|20
C|DVAX|20250708|12:53:25.644253|S|116|10.495|0|116
C|DVAX|20250708|12:55:34.199509|E|11|10.47|0|11
C|DVAX|20250708|12:55:47.244860|S|30|10.46|0|30
C|DVAX|20250708|12:56:07.791614|S|100|10.45|0|100
C|DVAX|20250708|12:57:10.419762|S|100|10.41|0|100
C|DVAX|20250708|13:05:08.285168|S|10|10.42|0|10
C|DVAX|20250708|13:06:03.332721|S|10|10.42|0|10
C|DVAX|20250708|13:06:31.371069|S|20|10.41|0|20
C|DVAX|20250708|13:07:07.727846|S|20|10.39|0|20
C|DVAX|20250708|13:25:21.302748|S|100|10.47|0|100
C|DVAX|20250708|13:38:36.205480|S|40|10.47|0|40
C|DVAX|20250708|13:39:12.184836|S|100|10.47|0|100
C|DVAX|20250708|13:42:56.692003|S|100|10.45|0|100
C|DVAX|20250708|13:42:58.241508|S|10|10.45|0|10
C|DVAX|20250708|13:46:16.833432|S|100|10.48|0|100
C|DVAX|20250708|13:46:47.584623|S|100|10.48|0|100
C|DVAX|20250708|13:47:23.921421|S|20|10.47|0|20
C|DVAX|20250708|13:47:23.921421|S|10|10.47|0|10
C|DVAX|20250708|13:50:57.381729|S|3|10.51|0|3
C|DVAX|20250708|13:50:58.082665|S|1|10.51|0|1
C|DVAX|20250708|13:50:59.036874|S|96|10.51|0|96
C|DVAX|20250708|13:54:08.129176|S|100|10.54|0|100
C|DVAX|20250708|13:54:19.417316|S|100|10.54|0|100
C|DVAX|20250708|13:56:34.321048|S|20|10.54|0|20
C|DVAX|20250708|13:56:34.321048|S|100|10.54|0|100
C|DVAX|20250708|13:57:46.054100|S|100|10.54|0|100
C|DVAX|20250708|13:57:52.075171|S|100|10.54|0|100
C|DVAX|20250708|13:57:59.685465|S|91|10.54|0|91
C|DVAX|20250708|13:59:01.564411|S|100|10.555|0|100
C|DVAX|20250708|13:59:29.053740|S|5|10.54|0|5
C|DVAX|20250708|13:59:37.387413|S|100|10.53|0|100
C|DVAX|20250708|14:06:16.481518|S|20|10.55|0|20
C|DVAX|20250708|14:07:23.026101|S|10|10.55|0|10
C|DVAX|20250708|14:07:23.026102|S|100|10.55|0|100
C|DVAX|20250708|14:07:33.590014|S|10|10.55|0|10
C|DVAX|20250708|14:08:08.811076|S|5|10.56|0|5
C|DVAX|20250708|14:08:38.286359|S|10|10.55|0|10
C|DVAX|20250708|14:08:53.646207|S|9|10.56|0|9
C|DVAX|20250708|14:13:13.466328|S|10|10.57|0|10
C|DVAX|20250708|14:13:13.466328|S|100|10.57|0|100
C|DVAX|20250708|14:14:50.766176|S|100|10.56|0|100
C|DVAX|20250708|14:15:52.425216|S|1|10.57|0|1
C|DVAX|20250708|14:15:54.032616|S|1|10.57|0|1
C|DVAX|20250708|14:16:37.795865|S|100|10.56|0|100
C|DVAX|20250708|14:19:50.523376|S|100|10.57|0|100
C|DVAX|20250708|14:20:51.683162|S|100|10.57|0|100
C|DVAX|20250708|14:21:31.558495|S|2|10.57|0|2
C|DVAX|20250708|14:22:39.018076|S|5|10.58|0|5
C|DVAX|20250708|14:22:40.580270|S|100|10.595|0|100
C|DVAX|20250708|14:22:40.580972|S|100|10.59|0|100
C|DVAX|20250708|14:22:40.582346|S|100|10.59|0|100
C|DVAX|20250708|14:22:49.249477|S|100|10.59|0|100
C|DVAX|20250708|14:24:21.328543|S|2|10.58|0|2
C|DVAX|20250708|14:24:21.328543|S|98|10.58|0|98
C|DVAX|20250708|14:24:40.505848|S|100|10.58|0|100
C|DVAX|20250708|14:24:43.390638|S|100|10.58|0|100
C|DVAX|20250708|14:25:36.515635|S|100|10.56|0|100
C|DVAX|20250708|14:26:17.838509|S|100|10.565|0|100
C|DVAX|20250708|14:32:58.432210|S|24|10.56|0|24
C|DVAX|20250708|14:34:17.718251|S|100|10.56|0|100
C|DVAX|20250708|14:40:24.050184|S|100|10.555|0|100
C|DVAX|20250708|14:40:24.153269|S|100|10.555|0|100
C|DVAX|20250708|14:40:24.253205|S|100|10.555|0|100
C|DVAX|20250708|14:41:26.728288|S|100|10.555|0|100
C|DVAX|20250708|14:42:26.211815|S|2|10.56|0|2
C|DVAX|20250708|14:42:37.300442|S|100|10.555|0|100
C|DVAX|20250708|14:43:40.784535|S|57|10.55|0|57
C|DVAX|20250708|14:44:42.043628|S|1|10.58|0|1
C|DVAX|20250708|14:44:57.191140|S|6|10.56|0|6
C|DVAX|20250708|14:47:48.501655|S|91|10.56|0|91
C|DVAX|20250708|14:49:08.405228|S|15|10.545|0|15
C|DVAX|20250708|14:51:43.486944|S|2|10.57|0|2
C|DVAX|20250708|14:53:36.848152|S|100|10.58|0|100
C|DVAX|20250708|14:55:34.754563|S|100|10.58|0|100
C|DVAX|20250708|14:59:08.393181|S|51|10.565|0|51
C|DVAX|20250708|14:59:08.393243|S|25|10.565|0|25
C|DVAX|20250708|15:03:36.073327|S|25|10.565|0|25
C|DVAX|20250708|15:03:36.073390|S|25|10.565|0|25
C|DVAX|20250708|15:06:17.561202|S|5|10.57|0|5
C|DVAX|20250708|15:06:17.561202|S|1|10.57|0|1
C|DVAX|20250708|15:06:17.561203|S|3|10.57|0|3
C|DVAX|20250708|15:06:17.561203|S|100|10.57|0|100
C|DVAX|20250708|15:06:19.173427|S|100|10.57|0|100
C|DVAX|20250708|15:07:08.170290|S|1|10.56|0|1
C|DVAX|20250708|15:07:08.170291|S|68|10.56|0|68
C|DVAX|20250708|15:09:03.902515|S|1|10.55|0|1
C|DVAX|20250708|15:09:15.151082|S|100|10.56|0|100
C|DVAX|20250708|15:11:26.398808|S|1|10.54|0|1
C|DVAX|20250708|15:13:13.868554|S|1|10.54|0|1
C|DVAX|20250708|15:13:13.868555|S|1|10.54|0|1
C|DVAX|20250708|15:14:43.866879|S|100|10.56|0|100
C|DVAX|20250708|15:14:43.867939|S|1|10.56|0|1
C|DVAX|20250708|15:14:43.867939|S|1|10.56|0|1
C|DVAX|20250708|15:14:43.867940|S|1|10.56|0|1
C|DVAX|20250708|15:14:43.867940|S|3|10.56|0|3
C|DVAX|20250708|15:14:43.867940|S|2|10.56|0|2
C|DVAX|20250708|15:15:36.127605|S|100|10.55|0|100
C|DVAX|20250708|15:15:36.568622|S|1|10.55|0|1
C|DVAX|20250708|15:15:36.568622|S|1|10.55|0|1
C|DVAX|20250708|15:15:36.568622|S|1|10.55|0|1
C|DVAX|20250708|15:15:39.925350|S|100|10.55|0|100
C|DVAX|20250708|15:16:36.244760|S|1|10.55|0|1
C|DVAX|20250708|15:16:36.244761|S|2|10.55|0|2
C|DVAX|20250708|15:16:36.244761|S|1|10.55|0|1
C|DVAX|20250708|15:16:36.244761|S|1|10.55|0|1
C|DVAX|20250708|15:16:37.870868|S|9|10.56|0|9
C|DVAX|20250708|15:16:38.029404|S|100|10.56|0|100
C|DVAX|20250708|15:16:40.845865|S|100|10.55|0|100
C|DVAX|20250708|15:17:15.555727|S|1|10.55|0|1
C|DVAX|20250708|15:17:15.555727|S|2|10.55|0|2
C|DVAX|20250708|15:17:15.555727|S|2|10.55|0|2
C|DVAX|20250708|15:17:15.555727|S|100|10.55|0|100
C|DVAX|20250708|15:17:48.686516|S|1|10.55|0|1
C|DVAX|20250708|15:17:48.686516|S|1|10.55|0|1
C|DVAX|20250708|15:21:00.116295|S|2|10.55|0|2
C|DVAX|20250708|15:21:00.116296|S|1|10.55|0|1
C|DVAX|20250708|15:21:00.885369|S|5|10.56|0|5
C|DVAX|20250708|15:21:00.885370|S|100|10.56|0|100
C|DVAX|20250708|15:21:07.963378|S|1|10.55|0|1
C|DVAX|20250708|15:21:07.963378|S|100|10.555|0|100
C|DVAX|20250708|15:21:08.275005|S|100|10.555|0|100
C|DVAX|20250708|15:22:13.969099|S|5|10.56|0|5
C|DVAX|20250708|15:25:53.463701|S|11|10.58|0|11
C|DVAX|20250708|15:25:54.356050|S|89|10.58|0|89
C|DVAX|20250708|15:30:19.690344|S|127|10.575|0|127
C|DVAX|20250708|15:30:19.691251|S|73|10.575|0|73
C|DVAX|20250708|15:30:19.691251|S|12|10.57|0|12
C|DVAX|20250708|15:30:19.691252|S|27|10.57|0|27
C|DVAX|20250708|15:30:19.691252|S|9|10.57|0|9
C|DVAX|20250708|15:30:19.691252|S|6|10.57|0|6
C|DVAX|20250708|15:31:31.608906|S|7|10.57|0|7
C|DVAX|20250708|15:31:31.609081|S|1|10.57|0|1
C|DVAX|20250708|15:31:31.609081|S|66|10.57|0|66
C|DVAX|20250708|15:42:04.963053|S|7|10.59|0|7
C|DVAX|20250708|15:49:05.160840|S|100|10.62|0|100
C|DVAX|20250708|15:49:05.160840|S|100|10.62|0|100
C|DVAX|20250708|15:50:01.544820|S|100|10.61|0|100
C|DVAX|20250708|15:51:02.151339|S|42|10.61|0|42
C|DVAX|20250708|15:51:02.151781|S|58|10.61|0|58
C|DVAX|20250708|15:51:02.151781|S|42|10.61|0|42
C|DVAX|20250708|15:52:41.574766|S|14|10.6|0|14
C|DVAX|20250708|15:52:49.526400|S|3|10.59|0|3
C|DVAX|20250708|15:53:12.485359|S|14|10.6|0|14
C|DVAX|20250708|15:53:52.091802|S|18|10.6|0|18
C|DVAX|20250708|15:54:33.181193|S|17|10.6|0|17
C|DVAX|20250708|15:55:34.628035|S|100|10.595|0|100
C|DVAX|20250708|15:55:34.628532|S|126|10.595|0|126
C|DVAX|20250708|15:55:34.724681|S|126|10.595|0|126
C|DVAX|20250708|15:55:47.518478|S|100|10.6|0|100
C|DVAX|20250708|15:57:06.569705|S|100|10.61|0|100
C|DVAX|20250708|15:57:06.569705|S|100|10.61|0|100
C|DVAX|20250708|15:57:22.244010|S|9|10.61|0|9
C|DVAX|20250708|15:58:01.262782|S|180|10.595|0|180
C|DVAX|20250708|15:58:01.262841|S|20|10.595|0|20
C|DVAX|20250708|15:58:28.110307|S|24|10.59|0|24
C|DVAX|20250708|15:58:55.363354|S|100|10.59|0|100
C|DVAX|20250708|15:58:55.363354|S|14|10.59|0|14
C|DVAX|20250708|15:58:59.230226|S|32|10.59|0|32
C|DVAX|20250708|15:58:59.230240|S|66|10.59|0|66
C|DVAX|20250708|15:59:32.617023|S|100|10.575|0|100
C|DVAX|20250708|15:59:51.514790|S|2|10.57|0|2
C|DVAX|20250708|15:59:55.522877|S|50|10.58|0|50
C|DVAX|20250708|15:59:56.606301|S|1|10.58|0|1
C|DVAX|20250708|15:59:57.758009|S|39|10.58|0|39
C|DVAX|20250708|15:59:58.009754|S|57|10.58|0|57
C|DVAX|20250708|15:59:58.009754|S|60|10.58|0|60
C|DVAX|20250708|15:59:58.010230|S|1|10.58|0|1
C|DVAX|20250708|15:59:58.107171|S|142|10.58|0|142
C|DVAX|20250708|15:59:58.250119|S|100|10.6|0|100
C|DVAX|20250708|15:59:58.250119|S|100|10.6|0|100
C|DVAX|20250708|15:59:58.347944|S|78|10.6|0|78
C|DVAX|20250708|15:59:58.347945|S|100|10.6|0|100
C|DVAX|20250708|15:59:58.347945|S|200|10.6|0|200
C|DVLT|20250708|14:30:04.144799|S|297|.724|0|297
C|DVLT|20250708|14:30:04.145763|S|100|.724|0|100
C|DVN|20250708|09:54:14.580807|S|45|33.25|0|45
C|DVN|20250708|10:00:19.073643|S|3|33.29|0|3
C|DVN|20250708|10:07:07.671429|S|100|33.37|0|100
C|DVN|20250708|10:18:38.781874|S|100|33.62|0|100
C|DVN|20250708|10:19:38.540740|S|51|33.67|0|51
C|DVN|20250708|10:21:50.377027|S|100|33.72|0|100
C|DVN|20250708|10:23:42.305087|S|2|33.79|0|2
C|DVN|20250708|10:24:39.706405|S|3|33.75|0|3
C|DVN|20250708|10:26:53.609555|S|29|33.79|0|29
C|DVN|20250708|10:27:13.012492|S|3|33.79|0|3
C|DVN|20250708|10:28:19.024233|E|100|33.78|0|100
C|DVN|20250708|10:28:47.112364|S|3|33.71|0|3
C|DVN|20250708|10:30:24.689979|E|100|33.78|0|100
C|DVN|20250708|10:30:25.207368|E|63|33.78|0|63
C|DVN|20250708|10:30:25.207436|E|237|33.78|0|237
C|DVN|20250708|10:33:39.485745|S|3|33.94|0|3
C|DVN|20250708|10:34:43.965459|S|100|33.94|0|100
C|DVN|20250708|10:35:03.791084|S|100|33.92|0|100
C|DVN|20250708|10:37:12.375250|S|1|33.95|0|1
C|DVN|20250708|10:37:56.098966|S|100|33.97|0|100
C|DVN|20250708|10:39:59.041744|S|72|33.99|0|72
C|DVN|20250708|10:40:01.036365|S|100|33.985|0|100
C|DVN|20250708|10:40:17.791905|S|100|34|0|100
C|DVN|20250708|10:41:11.774777|S|100|33.97|0|100
C|DVN|20250708|10:42:46.907650|S|100|33.93|0|100
C|DVN|20250708|10:42:49.028878|S|100|33.945|0|100
C|DVN|20250708|10:42:49.029238|S|100|33.95|0|100
C|DVN|20250708|10:42:59.230905|S|100|33.945|0|100
C|DVN|20250708|10:43:02.035522|S|100|34.01|0|100
C|DVN|20250708|10:47:16.114397|S|100|34.08|0|100
C|DVN|20250708|10:47:56.289239|S|100|34.09|0|100
C|DVN|20250708|10:47:58.437915|S|100|34.075|0|100
C|DVN|20250708|10:51:09.042973|S|100|34.23|0|100
C|DVN|20250708|10:51:09.200645|S|100|34.23|0|100
C|DVN|20250708|10:51:10.630318|S|100|34.24|0|100
C|DVN|20250708|10:55:37.281497|S|100|34.25|0|100
C|DVN|20250708|10:55:37.299566|S|100|34.26|0|100
C|DVN|20250708|10:57:40.816233|S|100|34.235|0|100
C|DVN|20250708|10:57:42.405438|S|100|34.215|0|100
C|DVN|20250708|11:00:21.359991|S|20|34.21|0|20
C|DVN|20250708|11:00:21.359991|S|5|34.21|0|5
C|DVN|20250708|11:00:36.707283|S|100|34.245|0|100
C|DVN|20250708|11:01:15.110640|S|100|34.27|0|100
C|DVN|20250708|11:02:02.956193|S|100|34.285|0|100
C|DVN|20250708|11:02:32.420711|S|113|34.35|0|113
C|DVN|20250708|11:02:51.980647|S|100|34.33|0|100
C|DVN|20250708|11:07:15.823121|S|100|34.46|0|100
C|DVN|20250708|11:10:03.776213|S|100|34.47|0|100
C|DVN|20250708|11:14:23.479476|S|100|34.37|0|100
C|DVN|20250708|11:17:10.549797|S|100|34.365|0|100
C|DVN|20250708|11:34:31.219612|S|8|34.32|0|8
C|DVN|20250708|11:35:09.665783|S|45|34.34|0|45
C|DVN|20250708|11:35:09.665852|S|15|34.34|0|15
C|DVN|20250708|11:35:26.955787|S|50|34.37|0|50
C|DVN|20250708|11:36:24.736534|S|38|34.41|0|38
C|DVN|20250708|11:36:31.924602|S|40|34.42|0|40
C|DVN|20250708|11:36:54.416646|S|100|34.44|0|100
C|DVN|20250708|11:37:02.759844|S|100|34.46|0|100
C|DVN|20250708|11:37:31.930339|S|100|34.49|0|100
C|DVN|20250708|11:37:55.930464|S|100|34.5|0|100
C|DVN|20250708|11:39:14.464081|S|100|34.52|0|100
C|DVN|20250708|11:39:27.357484|S|100|34.51|0|100
C|DVN|20250708|11:43:33.690694|S|100|34.5|0|100
C|DVN|20250708|11:46:24.163967|S|11|34.56|0|11
C|DVN|20250708|11:47:03.886329|S|100|34.63|0|100
C|DVN|20250708|11:47:30.157495|S|100|34.62|0|100
C|DVN|20250708|11:47:35.334530|S|36|34.55|0|36
C|DVN|20250708|11:47:35.336689|S|100|34.55|0|100
C|DVN|20250708|11:47:35.338648|S|100|34.55|0|100
C|DVN|20250708|11:47:35.339215|S|100|34.55|0|100
C|DVN|20250708|11:47:35.339547|S|100|34.55|0|100
C|DVN|20250708|11:49:06.332442|S|100|34.53|0|100
C|DVN|20250708|11:54:36.704896|S|100|34.56|0|100
C|DVN|20250708|11:56:34.706984|S|11|34.54|0|11
C|DVN|20250708|11:56:37.761212|S|78|34.54|0|78
C|DVN|20250708|11:56:37.762003|S|11|34.54|0|11
C|DVN|20250708|11:57:34.702561|S|100|34.53|0|100
C|DVN|20250708|11:57:34.703404|S|100|34.535|0|100
C|DVN|20250708|11:57:34.721700|S|100|34.525|0|100
C|DVN|20250708|12:01:00.322414|S|100|34.51|0|100
C|DVN|20250708|12:01:03.262341|S|100|34.475|0|100
C|DVN|20250708|12:01:03.262899|S|100|34.48|0|100
C|DVN|20250708|12:01:30.639767|S|100|34.48|0|100
C|DVN|20250708|12:01:36.529292|S|100|34.52|0|100
C|DVN|20250708|12:01:39.575686|S|100|34.53|0|100
C|DVN|20250708|12:05:59.170866|S|100|34.52|0|100
C|DVN|20250708|12:07:02.520634|S|100|34.53|0|100
C|DVN|20250708|12:07:02.521009|S|100|34.53|0|100
C|DVN|20250708|12:07:26.218715|S|100|34.5|0|100
C|DVN|20250708|12:10:11.220502|S|200|34.54|0|200
C|DVN|20250708|12:10:54.795026|S|100|34.54|0|100
C|DVN|20250708|12:10:56.513884|S|3|34.545|0|3
C|DVN|20250708|12:11:01.433222|S|100|34.545|0|100
C|DVN|20250708|12:11:12.759573|S|100|34.55|0|100
C|DVN|20250708|12:11:14.686754|S|100|34.545|0|100
C|DVN|20250708|12:11:36.732167|S|100|34.545|0|100
C|DVN|20250708|12:11:39.407521|S|100|34.545|0|100
C|DVN|20250708|12:11:41.029766|S|100|34.545|0|100
C|DVN|20250708|12:11:44.594668|S|100|34.545|0|100
C|DVN|20250708|12:11:53.784933|S|100|34.54|0|100
C|DVN|20250708|12:13:51.929342|S|29|34.53|0|29
C|DVN|20250708|12:15:29.989223|S|58|34.545|0|58
C|DVN|20250708|12:15:37.321236|S|37|34.585|0|37
C|DVN|20250708|12:16:01.060222|S|3|34.57|0|3
C|DVN|20250708|12:17:33.397215|S|100|34.55|0|100
C|DVN|20250708|12:18:32.936419|S|100|34.6|0|100
C|DVN|20250708|12:18:46.555118|S|100|34.63|0|100
C|DVN|20250708|12:25:10.546249|S|3|34.76|0|3
C|DVN|20250708|12:31:43.425996|S|100|34.85|0|100
C|DVN|20250708|12:32:15.123399|S|100|34.82|0|100
C|DVN|20250708|12:32:24.777316|S|4|34.82|0|4
C|DVN|20250708|12:33:36.048587|S|2|34.8|0|2
C|DVN|20250708|12:35:06.998447|S|100|34.81|0|100
C|DVN|20250708|12:35:56.250368|S|11|34.81|0|11
C|DVN|20250708|12:36:06.709523|S|4|34.78|0|4
C|DVN|20250708|12:40:39.061314|S|118|34.795|0|118
C|DVN|20250708|12:40:48.533832|S|118|34.765|0|118
C|DVN|20250708|12:43:54.279128|S|6|34.81|0|6
C|DVN|20250708|12:44:07.535885|S|29|34.81|0|29
C|DVN|20250708|12:46:36.851491|S|81|34.8|0|81
C|DVN|20250708|12:48:35.668893|S|31|34.83|0|31
C|DVN|20250708|12:48:58.805981|S|100|34.84|0|100
C|DVN|20250708|12:49:02.704960|S|100|34.83|0|100
C|DVN|20250708|12:53:57.821745|S|100|34.89|0|100
C|DVN|20250708|12:54:08.511363|S|100|34.89|0|100
C|DVN|20250708|12:56:19.567735|S|60|34.91|0|60
C|DVN|20250708|13:04:01.638755|S|100|34.99|0|100
C|DVN|20250708|13:07:31.405400|S|4|35.01|0|4
C|DVN|20250708|13:09:55.255344|S|3|34.975|0|3
C|DVN|20250708|13:10:18.679962|S|51|34.945|0|51
C|DVN|20250708|13:10:36.876462|S|100|34.96|0|100
C|DVN|20250708|13:16:32.677447|S|1|34.96|0|1
C|DVN|20250708|13:17:23.965174|S|103|34.98|0|103
C|DVN|20250708|13:29:10.315595|S|100|35.1|0|100
C|DVN|20250708|13:29:48.701446|S|100|35.11|0|100
C|DVN|20250708|13:30:14.698781|S|100|35.11|0|100
C|DVN|20250708|13:30:36.093030|S|67|35.12|0|67
C|DVN|20250708|13:31:24.866501|S|1|35.08|0|1
C|DVN|20250708|13:31:56.269528|S|100|35.08|0|100
C|DVN|20250708|13:33:26.361070|S|100|35.02|0|100
C|DVN|20250708|13:34:00.936806|S|100|35.03|0|100
C|DVN|20250708|13:37:28.185881|S|100|35.05|0|100
C|DVN|20250708|13:40:53.478672|S|100|35.045|0|100
C|DVN|20250708|13:40:53.478673|S|18|35.045|0|18
C|DVN|20250708|13:40:53.478673|S|82|35.04|0|82
C|DVN|20250708|13:40:54.481551|S|100|35.03|0|100
C|DVN|20250708|13:40:54.570645|S|100|35.05|0|100
C|DVN|20250708|13:40:55.071269|S|100|35.05|0|100
C|DVN|20250708|13:41:17.324220|S|10|35.035|0|10
C|DVN|20250708|13:42:35.585187|S|10|35.055|0|10
C|DVN|20250708|13:46:19.277817|S|31|35.06|0|31
C|DVN|20250708|13:47:20.158530|S|16|35.07|0|16
C|DVN|20250708|13:48:27.417688|S|100|35.07|0|100
C|DVN|20250708|13:49:44.299205|S|100|35.08|0|100
C|DVN|20250708|13:52:48.577537|S|100|35.12|0|100
C|DVN|20250708|13:52:55.120492|S|1|35.115|0|1
C|DVN|20250708|13:54:09.070441|S|118|35.095|0|118
C|DVN|20250708|14:01:30.318192|S|1|35.05|0|1
C|DVN|20250708|14:03:49.465994|S|47|35.07|0|47
C|DVN|20250708|14:04:16.509892|S|50|35.04|0|50
C|DVN|20250708|14:05:57.033818|S|5|35.06|0|5
C|DVN|20250708|14:05:58.006282|S|1|35.06|0|1
C|DVN|20250708|14:06:41.641630|S|10|35.075|0|10
C|DVN|20250708|14:08:15.884268|S|100|35.07|0|100
C|DVN|20250708|14:11:14.039225|S|1|35.07|0|1
C|DVN|20250708|14:12:28.589066|S|100|35.07|0|100
C|DVN|20250708|14:14:03.935499|S|100|35.08|0|100
C|DVN|20250708|14:14:07.297595|S|100|35.08|0|100
C|DVN|20250708|14:14:20.110638|S|100|35.09|0|100
C|DVN|20250708|14:22:53.963087|S|100|35.17|0|100
C|DVN|20250708|14:23:23.718961|S|100|35.15|0|100
C|DVN|20250708|14:23:26.524165|S|2|35.14|0|2
C|DVN|20250708|14:23:28.050850|S|100|35.14|0|100
C|DVN|20250708|14:24:48.945085|S|100|35.14|0|100
C|DVN|20250708|14:26:05.421157|S|83|35.09|0|83
C|DVN|20250708|14:26:15.759229|S|8|35.08|0|8
C|DVN|20250708|14:26:15.759229|S|11|35.08|0|11
C|DVN|20250708|14:27:55.611460|S|100|35.03|0|100
C|DVN|20250708|14:28:23.203219|S|19|35.03|0|19
C|DVN|20250708|14:29:02.456402|S|41|35.01|0|41
C|DVN|20250708|14:29:18.382741|S|22|35.01|0|22
C|DVN|20250708|14:29:22.860418|S|19|35.02|0|19
C|DVN|20250708|14:30:00.175321|S|100|35|0|100
C|DVN|20250708|14:33:58.419599|S|39|35.01|0|39
C|DVN|20250708|14:35:53.325730|S|2|35.02|0|2
C|DVN|20250708|14:38:00.835746|S|148|35.035|0|148
C|DVN|20250708|14:38:16.605080|S|100|35.04|0|100
C|DVN|20250708|14:41:24.772457|S|2|35|0|2
C|DVN|20250708|14:45:28.661915|S|100|34.97|0|100
C|DVN|20250708|14:47:17.097558|S|11|34.99|0|11
C|DVN|20250708|14:49:06.417269|S|100|34.97|0|100
C|DVN|20250708|14:51:36.700838|S|100|34.955|0|100
C|DVN|20250708|15:02:50.137230|S|100|34.9|0|100
C|DVN|20250708|15:06:03.346854|S|10|34.875|0|10
C|DVN|20250708|15:07:26.437261|S|1|34.88|0|1
C|DVN|20250708|15:08:14.843759|S|100|34.86|0|100
C|DVN|20250708|15:11:51.342507|S|1|34.88|0|1
C|DVN|20250708|15:13:28.772670|S|2|34.84|0|2
C|DVN|20250708|15:15:25.067946|S|1|34.88|0|1
C|DVN|20250708|15:16:17.602497|S|100|34.86|0|100
C|DVN|20250708|15:16:44.349648|S|109|34.865|0|109
C|DVN|20250708|15:16:46.241246|S|10|34.865|0|10
C|DVN|20250708|15:21:15.028815|S|1|34.82|0|1
C|DVN|20250708|15:22:00.451261|S|1|34.84|0|1
C|DVN|20250708|15:25:20.233670|S|100|34.82|0|100
C|DVN|20250708|15:26:28.756299|S|31|34.88|0|31
C|DVN|20250708|15:28:31.128947|S|100|34.86|0|100
C|DVN|20250708|15:29:16.709501|S|19|34.86|0|19
C|DVN|20250708|15:32:48.757706|S|49|34.93|0|49
C|DVN|20250708|15:33:41.432827|S|4|34.95|0|4
C|DVN|20250708|15:33:48.003168|S|1|34.94|0|1
C|DVN|20250708|15:36:50.583162|S|2|34.93|0|2
C|DVN|20250708|15:39:09.843096|S|6|34.92|0|6
C|DVN|20250708|15:39:41.812120|S|8|34.91|0|8
C|DVN|20250708|15:39:51.135401|S|5|34.91|0|5
C|DVN|20250708|15:42:43.626329|S|15|34.91|0|15
C|DVN|20250708|15:43:22.138994|S|36|34.9|0|36
C|DVN|20250708|15:43:29.217671|S|100|34.9|0|100
C|DVN|20250708|15:44:00.086555|S|100|34.91|0|100
C|DVN|20250708|15:44:00.947048|S|5|34.91|0|5
C|DVN|20250708|15:44:59.652867|S|12|34.92|0|12
C|DVN|20250708|15:45:39.491692|S|7|34.96|0|7
C|DVN|20250708|15:46:00.390095|S|100|34.97|0|100
C|DVN|20250708|15:46:40.112900|S|100|34.95|0|100
C|DVN|20250708|15:47:46.269367|S|100|34.94|0|100
C|DVN|20250708|15:48:01.094808|S|61|34.94|0|61
C|DVN|20250708|15:48:21.759703|S|7|34.95|0|7
C|DVN|20250708|15:48:33.300816|S|100|34.96|0|100
C|DVN|20250708|15:48:33.300817|S|100|34.96|0|100
C|DVN|20250708|15:48:42.118855|S|30|34.97|0|30
C|DVN|20250708|15:48:45.071274|S|70|34.97|0|70
C|DVN|20250708|15:49:14.052797|S|100|34.98|0|100
C|DVN|20250708|15:49:25.037607|S|40|34.985|0|40
C|DVN|20250708|15:49:54.764778|S|6|34.985|0|6
C|DVN|20250708|15:50:11.203561|S|1|34.95|0|1
C|DVN|20250708|15:50:45.421071|S|59|34.93|0|59
C|DVN|20250708|15:51:00.980533|S|13|34.92|0|13
C|DVN|20250708|15:51:15.602530|S|100|34.91|0|100
C|DVN|20250708|15:51:15.602898|S|18|34.91|0|18
C|DVN|20250708|15:51:15.602954|S|82|34.91|0|82
C|DVN|20250708|15:51:15.869750|S|100|34.91|0|100
C|DVN|20250708|15:51:16.008802|S|100|34.92|0|100
C|DVN|20250708|15:51:16.880275|S|24|34.92|0|24
C|DVN|20250708|15:51:21.940764|S|5|34.92|0|5
C|DVN|20250708|15:51:25.042293|S|100|34.92|0|100
C|DVN|20250708|15:51:25.042293|S|6|34.92|0|6
C|DVN|20250708|15:51:31.485103|S|72|34.92|0|72
C|DVN|20250708|15:51:36.367646|S|57|34.93|0|57
C|DVN|20250708|15:51:36.367646|S|6|34.93|0|6
C|DVN|20250708|15:52:05.431476|S|1|34.89|0|1
C|DVN|20250708|15:52:18.764914|S|24|34.91|0|24
C|DVN|20250708|15:52:18.969154|S|30|34.91|0|30
C|DVN|20250708|15:52:21.522563|S|6|34.91|0|6
C|DVN|20250708|15:52:23.057794|S|146|34.905|0|146
C|DVN|20250708|15:52:35.831902|S|5|34.91|0|5
C|DVN|20250708|15:52:40.441756|S|11|34.9|0|11
C|DVN|20250708|15:52:55.720278|S|100|34.92|0|100
C|DVN|20250708|15:52:58.499177|S|100|34.93|0|100
C|DVN|20250708|15:53:56.337439|S|100|34.92|0|100
C|DVN|20250708|15:54:27.702879|S|27|34.91|0|27
C|DVN|20250708|15:54:43.949050|S|100|34.92|0|100
C|DVN|20250708|15:54:48.712628|S|100|34.92|0|100
C|DVN|20250708|15:54:48.712628|S|41|34.92|0|41
C|DVN|20250708|15:54:50.073702|S|17|34.92|0|17
C|DVN|20250708|15:54:51.754481|S|88|34.91|0|88
C|DVN|20250708|15:54:52.993095|S|100|34.91|0|100
C|DVN|20250708|15:54:52.993095|S|100|34.91|0|100
C|DVN|20250708|15:54:59.176659|S|100|34.91|0|100
C|DVN|20250708|15:54:59.176659|S|62|34.91|0|62
C|DVN|20250708|15:55:11.246629|S|1|34.89|0|1
C|DVN|20250708|15:55:44.194840|S|3|34.92|0|3
C|DVN|20250708|15:55:47.489003|S|4|34.93|0|4
C|DVN|20250708|15:55:52.845608|S|8|34.92|0|8
C|DVN|20250708|15:56:27.243167|S|100|34.9|0|100
C|DVN|20250708|15:56:28.821190|S|100|34.9|0|100
C|DVN|20250708|15:56:28.822680|S|100|34.9|0|100
C|DVN|20250708|15:56:31.814344|S|3|34.895|0|3
C|DVN|20250708|15:56:31.814344|S|76|34.895|0|76
C|DVN|20250708|15:56:32.035690|S|27|34.91|0|27
C|DVN|20250708|15:56:32.088884|S|4|34.9|0|4
C|DVN|20250708|15:56:32.777813|S|8|34.905|0|8
C|DVN|20250708|15:56:33.135694|S|3|34.9|0|3
C|DVN|20250708|15:56:33.676535|S|100|34.9|0|100
C|DVN|20250708|15:57:01.492716|S|38|34.91|0|38
C|DVN|20250708|15:57:01.512572|S|11|34.91|0|11
C|DVN|20250708|15:57:09.694708|S|6|34.9|0|6
C|DVN|20250708|15:57:11.045905|S|33|34.91|0|33
C|DVN|20250708|15:57:12.961738|S|37|34.9|0|37
C|DVN|20250708|15:57:15.620482|S|6|34.9|0|6
C|DVN|20250708|15:57:15.620483|S|16|34.9|0|16
C|DVN|20250708|15:57:18.060664|S|100|34.9|0|100
C|DVN|20250708|15:57:22.197963|S|8|34.89|0|8
C|DVN|20250708|15:57:33.457661|S|3|34.9|0|3
C|DVN|20250708|15:57:33.457661|S|100|34.9|0|100
C|DVN|20250708|15:57:33.457661|S|2|34.9|0|2
C|DVN|20250708|15:57:33.457662|S|7|34.9|0|7
C|DVN|20250708|15:57:34.091693|S|1|34.91|0|1
C|DVN|20250708|15:57:34.091693|S|1|34.91|0|1
C|DVN|20250708|15:57:36.268805|S|5|34.905|0|5
C|DVN|20250708|15:57:36.268865|S|250|34.905|0|250
C|DVN|20250708|15:57:36.268946|S|245|34.905|0|245
C|DVN|20250708|15:57:40.424367|S|100|34.91|0|100
C|DVN|20250708|15:57:40.685062|S|100|34.91|0|100
C|DVN|20250708|15:57:40.685217|S|65|34.91|0|65
C|DVN|20250708|15:57:42.873374|S|100|34.915|0|100
C|DVN|20250708|15:57:42.874096|S|100|34.915|0|100
C|DVN|20250708|15:57:48.501810|S|6|34.915|0|6
C|DVN|20250708|15:57:53.930697|S|2|34.92|0|2
C|DVN|20250708|15:57:53.930697|S|1|34.92|0|1
C|DVN|20250708|15:57:53.930697|S|1|34.92|0|1
C|DVN|20250708|15:57:53.930697|S|2|34.92|0|2
C|DVN|20250708|15:57:57.517686|S|1|34.92|0|1
C|DVN|20250708|15:58:08.939426|S|3|34.91|0|3
C|DVN|20250708|15:58:08.939426|S|5|34.91|0|5
C|DVN|20250708|15:58:08.939426|S|92|34.91|0|92
C|DVN|20250708|15:58:18.071885|S|50|34.9|0|50
C|DVN|20250708|15:58:20.111393|S|100|34.91|0|100
C|DVN|20250708|15:58:20.111394|S|1|34.91|0|1
C|DVN|20250708|15:58:21.114173|S|126|34.905|0|126
C|DVN|20250708|15:58:21.114547|S|3|34.905|0|3
C|DVN|20250708|15:58:21.114547|S|83|34.905|0|83
C|DVN|20250708|15:58:30.902545|S|100|34.9|0|100
C|DVN|20250708|15:58:30.902545|S|100|34.9|0|100
C|DVN|20250708|15:58:31.397275|S|97|34.88|0|97
C|DVN|20250708|15:58:31.397275|S|3|34.88|0|3
C|DVN|20250708|15:58:32.323232|S|100|34.88|0|100
C|DVN|20250708|15:58:32.586218|S|1|34.89|0|1
C|DVN|20250708|15:58:34.145836|S|29|34.88|0|29
C|DVN|20250708|15:58:34.145979|S|71|34.88|0|71
C|DVN|20250708|15:58:37.052025|S|100|34.89|0|100
C|DVN|20250708|15:58:38.537529|S|100|34.89|0|100
C|DVN|20250708|15:58:39.128354|S|17|34.89|0|17
C|DVN|20250708|15:58:39.128383|S|83|34.89|0|83
C|DVN|20250708|15:58:43.019880|S|92|34.89|0|92
C|DVN|20250708|15:58:43.019880|S|8|34.89|0|8
C|DVN|20250708|15:58:43.019880|S|100|34.89|0|100
C|DVN|20250708|15:58:43.048531|S|100|34.89|0|100
C|DVN|20250708|15:58:43.048966|S|100|34.89|0|100
C|DVN|20250708|15:58:46.984035|S|100|34.89|0|100
C|DVN|20250708|15:58:46.985247|S|100|34.89|0|100
C|DVN|20250708|15:58:52.650583|S|16|34.885|0|16
C|DVN|20250708|15:58:57.953865|S|100|34.9|0|100
C|DVN|20250708|15:58:57.953865|S|100|34.9|0|100
C|DVN|20250708|15:58:57.956462|S|100|34.9|0|100
C|DVN|20250708|15:58:58.141486|S|100|34.89|0|100
C|DVN|20250708|15:58:58.141486|S|100|34.89|0|100
C|DVN|20250708|15:58:58.335550|S|100|34.89|0|100
C|DVN|20250708|15:59:04.258009|S|18|34.89|0|18
C|DVN|20250708|15:59:05.949551|S|100|34.9|0|100
C|DVN|20250708|15:59:07.515551|S|4|34.89|0|4
C|DVN|20250708|15:59:07.517934|S|18|34.89|0|18
C|DVN|20250708|15:59:08.304608|S|4|34.89|0|4
C|DVN|20250708|15:59:10.757895|S|100|34.9|0|100
C|DVN|20250708|15:59:12.286259|S|3|34.895|0|3
C|DVN|20250708|15:59:12.909072|S|3|34.89|0|3
C|DVN|20250708|15:59:12.992116|S|26|34.89|0|26
C|DVN|20250708|15:59:12.992627|S|4|34.89|0|4
C|DVN|20250708|15:59:15.885510|S|29|34.89|0|29
C|DVN|20250708|15:59:16.220232|S|16|34.895|0|16
C|DVN|20250708|15:59:18.683106|S|13|34.89|0|13
C|DVN|20250708|15:59:23.027141|S|100|34.89|0|100
C|DVN|20250708|15:59:25.219578|S|100|34.9|0|100
C|DVN|20250708|15:59:31.075312|S|100|34.89|0|100
C|DVN|20250708|15:59:31.472618|S|100|34.89|0|100
C|DVN|20250708|15:59:31.764273|S|100|34.89|0|100
C|DVN|20250708|15:59:32.022589|S|100|34.89|0|100
C|DVN|20250708|15:59:32.676856|S|100|34.89|0|100
C|DVN|20250708|15:59:33.012417|S|100|34.89|0|100
C|DVN|20250708|15:59:33.012417|S|100|34.89|0|100
C|DVN|20250708|15:59:35.669141|S|3|34.89|0|3
C|DVN|20250708|15:59:39.445278|S|100|34.89|0|100
C|DVN|20250708|15:59:39.445278|S|100|34.89|0|100
C|DVN|20250708|15:59:39.500808|S|71|34.89|0|71
C|DVN|20250708|15:59:42.012145|S|100|34.89|0|100
C|DVN|20250708|15:59:42.451772|S|100|34.89|0|100
C|DVN|20250708|15:59:46.289795|S|200|34.91|0|200
C|DVN|20250708|15:59:46.556427|S|100|34.92|0|100
C|DVN|20250708|15:59:46.850176|S|10|34.92|0|10
C|DVN|20250708|15:59:48.578319|S|4|34.92|0|4
C|DVN|20250708|15:59:48.637714|S|51|34.93|0|51
C|DVN|20250708|15:59:49.138852|S|196|34.92|0|196
C|DVN|20250708|15:59:49.150695|S|30|34.92|0|30
C|DVN|20250708|15:59:49.295556|S|2|34.92|0|2
C|DVN|20250708|15:59:49.355070|S|168|34.92|0|168
C|DVN|20250708|15:59:49.371701|S|200|34.92|0|200
C|DVN|20250708|15:59:49.517669|S|2|34.925|0|2
C|DVN|20250708|15:59:49.555683|S|97|34.93|0|97
C|DVN|20250708|15:59:49.555683|S|200|34.925|0|200
C|DVN|20250708|15:59:49.555683|S|3|34.93|0|3
C|DVN|20250708|15:59:50.100995|S|1|34.925|0|1
C|DVN|20250708|15:59:50.674674|S|4|34.925|0|4
C|DVN|20250708|15:59:51.849905|S|43|34.925|0|43
C|DVN|20250708|15:59:51.926565|S|28|34.925|0|28
C|DVN|20250708|15:59:52.105999|S|71|34.93|0|71
C|DVN|20250708|15:59:52.105999|S|129|34.925|0|129
C|DVN|20250708|15:59:53.220116|S|125|34.925|0|125
C|DVN|20250708|15:59:53.947685|S|34|34.93|0|34
C|DVN|20250708|15:59:54.501010|S|10|34.935|0|10
C|DVN|20250708|15:59:55.010909|S|53|34.935|0|53
C|DVN|20250708|15:59:55.012266|S|7|34.935|0|7
C|DVN|20250708|15:59:55.038777|S|4|34.94|0|4
C|DVN|20250708|15:59:55.073773|S|28|34.935|0|28
C|DVN|20250708|15:59:55.556993|S|9|34.935|0|9
C|DVN|20250708|15:59:55.639259|S|26|34.935|0|26
C|DVN|20250708|15:59:56.087095|S|52|34.935|0|52
C|DVS|20250708|10:25:21.043284|S|178|3.39|0|178
C|DVS|20250708|10:25:21.043293|S|122|3.39|0|122
C|DVS|20250708|10:39:31.193751|S|100|3.42|0|100
C|DVS|20250708|11:54:08.061318|S|100|3.44|0|100
C|DVS|20250708|12:10:10.359068|S|300|3.43|0|300
C|DVS|20250708|12:10:10.359079|S|100|3.43|0|100
C|DVS|20250708|12:58:49.296255|S|6|3.45|0|6
C|DVS|20250708|13:37:58.040567|S|100|3.46|0|100
C|DVY|20250708|09:35:58.639128|S|100|135.055|0|100
C|DVY|20250708|09:36:07.454693|S|100|135.09|0|100
C|DVY|20250708|09:40:59.781172|S|1|135.39|0|1
C|DVY|20250708|10:07:04.480426|S|100|135.21|0|100
C|DVY|20250708|12:32:51.169847|S|80|136.09|0|80
C|DVY|20250708|14:06:36.614332|S|1|136.06|0|1
C|DVY|20250708|15:11:09.419139|S|1|136.22|0|1
C|DVY|20250708|15:58:31.491877|S|72|135.94|0|72
C|DWAW|20250708|09:32:49.632874|S|3|41.15|0|3
C|DWSN|20250708|10:00:48.681180|S|200|1.37|0|200
C|DWSN|20250708|10:00:48.682994|S|300|1.37|0|300
C|DX|20250708|09:32:02.125337|S|100|12.74|0|100
C|DX|20250708|10:00:03.216168|S|100|12.78|0|100
C|DX|20250708|10:00:03.216169|S|100|12.78|0|100
C|DX|20250708|10:00:03.216169|S|20|12.78|0|20
C|DX|20250708|10:05:56.152818|S|100|12.74|0|100
C|DX|20250708|10:06:54.606164|S|100|12.73|0|100
C|DX|20250708|10:09:23.348199|S|100|12.76|0|100
C|DX|20250708|10:11:36.586446|S|5|12.78|0|5
C|DX|20250708|10:13:35.577870|S|10|12.8|0|10
C|DX|20250708|10:15:38.801691|S|100|12.815|0|100
C|DX|20250708|10:16:11.413008|S|267|12.82|0|267
C|DX|20250708|10:16:11.413017|S|300|12.82|0|300
C|DX|20250708|10:16:11.413035|S|133|12.82|0|133
C|DX|20250708|10:16:49.970996|S|3|12.83|0|3
C|DX|20250708|10:22:36.392688|S|159|12.825|0|159
C|DX|20250708|10:26:36.826780|S|100|12.82|0|100
C|DX|20250708|10:34:15.981354|S|6|12.85|0|6
C|DX|20250708|10:34:34.575533|S|100|12.835|0|100
C|DX|20250708|10:35:56.533710|S|10|12.85|0|10
C|DX|20250708|10:37:11.232802|S|12|12.845|0|12
C|DX|20250708|10:41:59.065643|S|100|12.83|0|100
C|DX|20250708|10:42:02.851417|S|100|12.83|0|100
C|DX|20250708|10:42:10.885802|S|100|12.84|0|100
C|DX|20250708|10:42:13.883172|S|100|12.84|0|100
C|DX|20250708|10:42:16.306724|S|100|12.84|0|100
C|DX|20250708|10:42:21.268643|S|100|12.855|0|100
C|DX|20250708|10:42:21.273460|S|100|12.86|0|100
C|DX|20250708|10:42:21.995457|S|100|12.855|0|100
C|DX|20250708|10:42:22.324545|S|100|12.855|0|100
C|DX|20250708|10:42:37.757079|S|100|12.86|0|100
C|DX|20250708|10:42:42.020625|S|100|12.86|0|100
C|DX|20250708|10:42:42.047504|S|200|12.865|0|200
C|DX|20250708|10:42:42.382970|S|100|12.87|0|100
C|DX|20250708|10:42:46.998705|S|100|12.86|0|100
C|DX|20250708|10:42:46.999592|S|100|12.86|0|100
C|DX|20250708|10:42:50.833369|S|100|12.86|0|100
C|DX|20250708|10:42:54.615097|S|100|12.86|0|100
C|DX|20250708|10:42:56.886810|S|100|12.87|0|100
C|DX|20250708|10:42:56.894025|S|100|12.87|0|100
C|DX|20250708|10:42:56.974053|S|100|12.87|0|100
C|DX|20250708|10:42:57.555312|S|100|12.87|0|100
C|DX|20250708|10:43:15.235050|S|100|12.86|0|100
C|DX|20250708|10:44:37.495533|S|100|12.85|0|100
C|DX|20250708|10:45:04.239714|S|100|12.85|0|100
C|DX|20250708|10:47:00.953000|S|100|12.83|0|100
C|DX|20250708|10:49:57.738535|S|92|12.81|0|92
C|DX|20250708|10:55:59.833962|S|100|12.79|0|100
C|DX|20250708|10:56:32.969132|S|100|12.8|0|100
C|DX|20250708|10:57:12.809968|S|4|12.81|0|4
C|DX|20250708|10:57:47.809464|S|4|12.81|0|4
C|DX|20250708|10:58:06.227931|S|100|12.8|0|100
C|DX|20250708|11:03:55.241560|S|100|12.81|0|100
C|DX|20250708|11:03:58.754090|S|100|12.81|0|100
C|DX|20250708|11:04:14.647093|S|44|12.815|0|44
C|DX|20250708|11:04:34.301170|S|100|12.83|0|100
C|DX|20250708|11:04:39.439794|S|100|12.83|0|100
C|DX|20250708|11:04:39.514023|S|100|12.83|0|100
C|DX|20250708|11:04:41.360768|S|100|12.83|0|100
C|DX|20250708|11:04:41.377374|S|100|12.83|0|100
C|DX|20250708|11:09:34.128632|S|100|12.84|0|100
C|DX|20250708|11:16:38.750105|S|100|12.85|0|100
C|DX|20250708|11:20:16.490559|S|100|12.84|0|100
C|DX|20250708|11:31:23.848540|S|100|12.81|0|100
C|DX|20250708|11:31:45.326865|S|100|12.81|0|100
C|DX|20250708|11:34:20.486991|S|100|12.82|0|100
C|DX|20250708|11:47:52.917754|S|100|12.84|0|100
C|DX|20250708|11:47:59.379941|S|100|12.84|0|100
C|DX|20250708|11:48:03.957861|S|100|12.84|0|100
C|DX|20250708|11:55:29.295651|S|100|12.83|0|100
C|DX|20250708|11:58:22.898358|S|100|12.82|0|100
C|DX|20250708|11:58:51.055002|S|40|12.82|0|40
C|DX|20250708|11:59:05.200246|S|50|12.82|0|50
C|DX|20250708|11:59:54.423173|S|78|12.82|0|78
C|DX|20250708|12:02:46.292654|S|100|12.82|0|100
C|DX|20250708|12:04:58.703326|S|23|12.82|0|23
C|DX|20250708|12:05:22.013678|S|100|12.81|0|100
C|DX|20250708|12:05:24.605862|S|100|12.81|0|100
C|DX|20250708|12:05:26.205623|S|32|12.81|0|32
C|DX|20250708|12:08:01.358223|S|100|12.82|0|100
C|DX|20250708|12:08:01.432108|S|100|12.82|0|100
C|DX|20250708|12:08:01.437803|S|100|12.82|0|100
C|DX|20250708|12:08:01.444317|S|100|12.82|0|100
C|DX|20250708|12:08:01.450612|S|100|12.82|0|100
C|DX|20250708|12:08:02.230430|S|100|12.82|0|100
C|DX|20250708|12:08:02.356223|S|100|12.82|0|100
C|DX|20250708|12:08:03.017159|S|100|12.82|0|100
C|DX|20250708|12:08:04.783041|S|100|12.82|0|100
C|DX|20250708|12:14:55.795077|S|22|12.81|0|22
C|DX|20250708|12:27:52.246100|S|100|12.82|0|100
C|DX|20250708|12:32:51.280565|S|100|12.81|0|100
C|DX|20250708|12:32:51.868621|S|100|12.81|0|100
C|DX|20250708|12:33:21.779919|S|28|12.82|0|28
C|DX|20250708|12:36:10.980214|S|100|12.82|0|100
C|DX|20250708|12:49:42.668030|S|9|12.81|0|9
C|DX|20250708|12:49:42.668030|S|15|12.81|0|15
C|DX|20250708|12:52:23.634683|S|1|12.79|0|1
C|DX|20250708|12:52:23.634683|S|100|12.79|0|100
C|DX|20250708|12:52:23.635190|S|100|12.79|0|100
C|DX|20250708|12:52:23.635624|S|100|12.79|0|100
C|DX|20250708|12:53:15.733690|S|29|12.78|0|29
C|DX|20250708|12:54:02.189895|S|100|12.77|0|100
C|DX|20250708|12:56:26.369494|S|100|12.78|0|100
C|DX|20250708|12:57:01.378355|S|100|12.78|0|100
C|DX|20250708|12:57:01.393048|S|100|12.78|0|100
C|DX|20250708|12:57:01.416358|S|100|12.78|0|100
C|DX|20250708|12:57:02.043913|S|100|12.78|0|100
C|DX|20250708|12:57:03.045505|S|300|12.775|0|300
C|DX|20250708|12:57:03.053131|S|100|12.78|0|100
C|DX|20250708|12:58:05.189229|S|100|12.77|0|100
C|DX|20250708|13:04:02.156991|S|96|12.72|0|96
C|DX|20250708|13:04:56.121298|S|100|12.72|0|100
C|DX|20250708|13:05:54.478660|S|100|12.73|0|100
C|DX|20250708|13:05:54.509851|S|100|12.73|0|100
C|DX|20250708|13:05:54.524614|S|100|12.73|0|100
C|DX|20250708|13:05:54.794821|S|100|12.73|0|100
C|DX|20250708|13:05:54.813419|S|100|12.73|0|100
C|DX|20250708|13:05:55.441466|S|100|12.73|0|100
C|DX|20250708|13:06:01.008304|S|100|12.73|0|100
C|DX|20250708|13:06:01.618009|S|100|12.73|0|100
C|DX|20250708|13:08:01.104063|S|100|12.71|0|100
C|DX|20250708|13:08:02.407802|S|100|12.71|0|100
C|DX|20250708|13:08:58.792370|S|100|12.72|0|100
C|DX|20250708|13:14:49.085399|S|100|12.74|0|100
C|DX|20250708|13:14:49.091314|S|100|12.74|0|100
C|DX|20250708|13:16:32.134705|S|80|12.73|0|80
C|DX|20250708|13:23:07.477979|S|100|12.73|0|100
C|DX|20250708|13:23:09.432554|S|300|12.725|0|300
C|DX|20250708|13:23:09.439882|S|300|12.725|0|300
C|DX|20250708|13:23:09.451427|S|400|12.725|0|400
C|DX|20250708|13:23:09.457030|S|100|12.73|0|100
C|DX|20250708|13:23:09.464534|S|600|12.725|0|600
C|DX|20250708|13:23:09.471424|S|400|12.725|0|400
C|DX|20250708|13:23:09.471425|S|6|12.73|0|6
C|DX|20250708|13:23:09.471425|S|100|12.73|0|100
C|DX|20250708|13:23:15.381704|S|100|12.725|0|100
C|DX|20250708|13:24:34.017742|S|100|12.72|0|100
C|DX|20250708|13:24:49.122449|S|10|12.725|0|10
C|DX|20250708|13:29:55.990307|S|8|12.725|0|8
C|DX|20250708|13:31:50.043878|S|100|12.73|0|100
C|DX|20250708|13:32:11.430516|S|15|12.74|0|15
C|DX|20250708|13:36:51.092296|S|500|12.735|0|500
C|DX|20250708|13:41:21.878289|S|17|12.735|0|17
C|DX|20250708|13:41:49.430969|S|11|12.735|0|11
C|DX|20250708|13:47:29.184416|S|100|12.74|0|100
C|DX|20250708|13:49:38.164643|S|24|12.73|0|24
C|DX|20250708|13:50:11.750915|S|100|12.73|0|100
C|DX|20250708|13:53:00.506571|S|29|12.74|0|29
C|DX|20250708|13:53:14.756151|S|50|12.74|0|50
C|DX|20250708|13:53:28.312164|S|11|12.74|0|11
C|DX|20250708|13:54:51.167905|S|100|12.75|0|100
C|DX|20250708|13:54:51.562297|S|100|12.75|0|100
C|DX|20250708|13:54:52.860379|S|100|12.75|0|100
C|DX|20250708|13:54:54.266455|S|100|12.76|0|100
C|DX|20250708|13:54:55.879441|S|100|12.76|0|100
C|DX|20250708|13:54:56.360829|S|100|12.76|0|100
C|DX|20250708|13:54:57.164805|S|100|12.76|0|100
C|DX|20250708|13:55:14.770284|S|100|12.76|0|100
C|DX|20250708|13:55:15.745391|S|100|12.76|0|100
C|DX|20250708|13:55:15.810757|S|100|12.76|0|100
C|DX|20250708|13:57:38.841820|S|17|12.755|0|17
C|DX|20250708|13:59:54.581487|S|22|12.75|0|22
C|DX|20250708|13:59:54.582719|S|100|12.75|0|100
C|DX|20250708|14:00:53.726333|S|100|12.75|0|100
C|DX|20250708|14:01:54.107127|S|100|12.76|0|100
C|DX|20250708|14:01:54.122197|S|100|12.76|0|100
C|DX|20250708|14:01:54.136848|S|100|12.76|0|100
C|DX|20250708|14:01:54.149950|S|100|12.76|0|100
C|DX|20250708|14:01:54.155471|S|100|12.76|0|100
C|DX|20250708|14:01:58.225562|S|100|12.76|0|100
C|DX|20250708|14:02:11.953828|S|100|12.76|0|100
C|DX|20250708|14:02:14.858866|S|100|12.76|0|100
C|DX|20250708|14:02:24.871945|S|100|12.76|0|100
C|DX|20250708|14:02:58.668372|S|5|12.75|0|5
C|DX|20250708|14:06:19.725964|S|100|12.76|0|100
C|DX|20250708|14:06:22.063072|S|100|12.76|0|100
C|DX|20250708|14:06:37.054467|S|100|12.76|0|100
C|DX|20250708|14:06:37.068082|S|100|12.76|0|100
C|DX|20250708|14:06:39.937367|S|100|12.76|0|100
C|DX|20250708|14:06:45.138391|S|100|12.76|0|100
C|DX|20250708|14:06:58.322880|S|100|12.76|0|100
C|DX|20250708|14:06:58.465768|S|100|12.76|0|100
C|DX|20250708|14:07:03.056223|S|100|12.76|0|100
C|DX|20250708|14:07:34.048719|S|100|12.76|0|100
C|DX|20250708|14:07:39.356564|S|100|12.76|0|100
C|DX|20250708|14:07:40.071572|S|100|12.76|0|100
C|DX|20250708|14:07:44.713977|S|100|12.76|0|100
C|DX|20250708|14:07:45.820083|S|100|12.76|0|100
C|DX|20250708|14:07:51.473928|S|100|12.76|0|100
C|DX|20250708|14:07:58.444684|S|100|12.76|0|100
C|DX|20250708|14:07:58.736672|S|600|12.755|0|600
C|DX|20250708|14:16:49.513614|S|100|12.76|0|100
C|DX|20250708|14:17:59.985323|S|3|12.765|0|3
C|DX|20250708|14:18:23.327297|S|1|12.76|0|1
C|DX|20250708|14:18:55.400440|S|3|12.765|0|3
C|DX|20250708|14:19:50.831659|S|3|12.765|0|3
C|DX|20250708|14:20:04.887379|S|7|12.76|0|7
C|DX|20250708|14:20:04.887395|S|7|12.76|0|7
C|DX|20250708|14:20:04.887440|S|3|12.76|0|3
C|DX|20250708|14:20:34.534495|S|100|12.76|0|100
C|DX|20250708|14:21:01.769864|S|100|12.76|0|100
C|DX|20250708|14:21:07.390131|S|100|12.78|0|100
C|DX|20250708|14:21:08.026473|S|100|12.78|0|100
C|DX|20250708|14:21:09.636451|S|100|12.78|0|100
C|DX|20250708|14:21:15.824479|S|100|12.78|0|100
C|DX|20250708|14:21:19.945167|S|100|12.78|0|100
C|DX|20250708|14:21:31.448057|S|100|12.78|0|100
C|DX|20250708|14:22:07.069972|S|3|12.78|0|3
C|DX|20250708|14:22:45.208383|S|100|12.78|0|100
C|DX|20250708|14:22:50.229406|S|100|12.78|0|100
C|DX|20250708|14:23:02.479690|S|3|12.78|0|3
C|DX|20250708|14:23:57.891872|S|3|12.78|0|3
C|DX|20250708|14:24:42.077709|S|100|12.77|0|100
C|DX|20250708|14:24:42.077709|S|12|12.77|0|12
C|DX|20250708|14:24:57.509940|S|4|12.77|0|4
C|DX|20250708|14:25:48.725290|S|3|12.77|0|3
C|DX|20250708|14:26:44.144814|S|3|12.77|0|3
C|DX|20250708|14:28:09.557004|S|3|12.77|0|3
C|DX|20250708|14:28:34.974612|S|3|12.77|0|3
C|DX|20250708|14:29:33.020365|S|3|12.765|0|3
C|DX|20250708|14:29:34.851479|S|300|12.765|0|300
C|DX|20250708|14:30:23.241760|S|4|12.77|0|4
C|DX|20250708|14:32:56.477006|S|300|12.765|0|300
C|DX|20250708|14:37:59.024187|S|100|12.75|0|100
C|DX|20250708|14:38:12.564272|S|100|12.75|0|100
C|DX|20250708|14:41:33.224703|S|100|12.75|0|100
C|DX|20250708|14:44:26.253906|S|8|12.755|0|8
C|DX|20250708|14:52:00.356175|S|300|12.77|0|300
C|DX|20250708|14:58:43.876987|S|5|12.77|0|5
C|DX|20250708|14:58:43.877016|S|5|12.77|0|5
C|DX|20250708|14:58:43.877017|S|7|12.77|0|7
C|DX|20250708|14:59:03.011504|S|18|12.76|0|18
C|DX|20250708|15:01:03.517710|S|12|12.77|0|12
C|DX|20250708|15:07:32.329361|S|7|12.77|0|7
C|DX|20250708|15:07:32.329361|S|1|12.77|0|1
C|DX|20250708|15:07:32.329361|S|18|12.77|0|18
C|DX|20250708|15:07:32.329361|S|8|12.77|0|8
C|DX|20250708|15:07:32.329361|S|100|12.77|0|100
C|DX|20250708|15:07:32.329361|S|5|12.77|0|5
C|DX|20250708|15:10:12.319591|S|100|12.77|0|100
C|DX|20250708|15:10:12.319592|S|1|12.77|0|1
C|DX|20250708|15:10:12.319592|S|2|12.77|0|2
C|DX|20250708|15:10:12.319592|S|1|12.77|0|1
C|DX|20250708|15:10:12.319592|S|1|12.77|0|1
C|DX|20250708|15:10:12.322467|S|100|12.77|0|100
C|DX|20250708|15:10:39.019317|S|1|12.77|0|1
C|DX|20250708|15:10:39.019317|S|1|12.77|0|1
C|DX|20250708|15:10:39.019317|S|98|12.77|0|98
C|DX|20250708|15:10:39.020153|S|2|12.77|0|2
C|DX|20250708|15:11:26.879451|S|3|12.77|0|3
C|DX|20250708|15:11:26.879452|S|1|12.77|0|1
C|DX|20250708|15:11:26.879452|S|2|12.77|0|2
C|DX|20250708|15:11:26.879452|S|3|12.77|0|3
C|DX|20250708|15:12:46.857842|S|8|12.775|0|8
C|DX|20250708|15:14:59.138554|S|100|12.78|0|100
C|DX|20250708|15:15:01.167589|S|100|12.79|0|100
C|DX|20250708|15:15:01.210013|S|100|12.79|0|100
C|DX|20250708|15:15:01.216478|S|100|12.79|0|100
C|DX|20250708|15:15:01.228099|S|100|12.79|0|100
C|DX|20250708|15:15:01.240114|S|100|12.79|0|100
C|DX|20250708|15:15:01.247447|S|100|12.79|0|100
C|DX|20250708|15:15:03.919863|S|100|12.79|0|100
C|DX|20250708|15:17:01.110707|S|100|12.79|0|100
C|DX|20250708|15:17:01.201916|S|100|12.79|0|100
C|DX|20250708|15:17:01.201916|S|24|12.79|0|24
C|DX|20250708|15:17:59.856327|S|19|12.79|0|19
C|DX|20250708|15:18:00.162822|S|21|12.78|0|21
C|DX|20250708|15:18:00.162823|S|11|12.78|0|11
C|DX|20250708|15:20:37.503219|S|1|12.77|0|1
C|DX|20250708|15:21:12.602205|S|100|12.77|0|100
C|DX|20250708|15:24:31.082290|S|100|12.77|0|100
C|DX|20250708|15:24:50.735854|S|1|12.77|0|1
C|DX|20250708|15:24:50.735854|S|100|12.77|0|100
C|DX|20250708|15:24:54.386899|S|100|12.77|0|100
C|DX|20250708|15:24:54.386900|S|1|12.77|0|1
C|DX|20250708|15:26:52.062438|S|1|12.77|0|1
C|DX|20250708|15:26:52.062439|S|13|12.77|0|13
C|DX|20250708|15:29:50.723155|S|1|12.77|0|1
C|DX|20250708|15:29:50.723155|S|3|12.77|0|3
C|DX|20250708|15:30:05.468514|S|1|12.77|0|1
C|DX|20250708|15:30:05.468514|S|2|12.77|0|2
C|DX|20250708|15:30:05.468514|S|21|12.77|0|21
C|DX|20250708|15:30:05.468514|S|1|12.77|0|1
C|DX|20250708|15:30:05.468514|S|3|12.77|0|3
C|DX|20250708|15:30:05.468515|S|6|12.77|0|6
C|DX|20250708|15:30:05.468515|S|4|12.77|0|4
C|DX|20250708|15:30:21.376387|S|100|12.77|0|100
C|DX|20250708|15:32:10.898871|S|100|12.79|0|100
C|DX|20250708|15:32:30.693525|S|100|12.79|0|100
C|DX|20250708|15:32:30.900903|S|100|12.79|0|100
C|DX|20250708|15:32:31.937041|S|100|12.79|0|100
C|DX|20250708|15:32:35.643022|S|100|12.79|0|100
C|DX|20250708|15:32:37.649613|S|100|12.79|0|100
C|DX|20250708|15:32:37.799325|S|100|12.79|0|100
C|DX|20250708|15:32:38.456069|S|100|12.79|0|100
C|DX|20250708|15:33:06.257624|S|100|12.79|0|100
C|DX|20250708|15:34:40.678568|S|19|12.78|0|19
C|DX|20250708|15:39:08.000872|S|5|12.77|0|5
C|DX|20250708|15:45:20.561819|S|17|12.77|0|17
C|DX|20250708|15:45:34.560430|S|100|12.76|0|100
C|DX|20250708|15:45:37.702755|S|29|12.77|0|29
C|DX|20250708|15:46:58.963830|S|8|12.765|0|8
C|DX|20250708|15:47:15.767633|S|16|12.765|0|16
C|DX|20250708|15:47:57.805548|S|5|12.765|0|5
C|DX|20250708|15:48:26.703939|S|5|12.76|0|5
C|DX|20250708|15:48:26.704015|S|19|12.76|0|19
C|DX|20250708|15:48:26.704027|S|5|12.76|0|5
C|DX|20250708|15:48:26.704066|S|5|12.76|0|5
C|DX|20250708|15:51:18.104878|S|100|12.745|0|100
C|DX|20250708|15:51:35.059791|S|177|12.745|0|177
C|DX|20250708|15:51:42.044410|S|42|12.75|0|42
C|DX|20250708|15:53:36.425369|S|100|12.74|0|100
C|DX|20250708|15:53:36.425369|S|200|12.74|0|200
C|DX|20250708|15:54:07.562683|S|5|12.745|0|5
C|DX|20250708|15:54:13.770540|S|100|12.74|0|100
C|DX|20250708|15:54:13.770828|S|100|12.735|0|100
C|DX|20250708|15:54:15.067834|S|5|12.74|0|5
C|DX|20250708|15:54:21.338341|S|600|12.745|0|600
C|DX|20250708|15:54:45.445814|S|14|12.745|0|14
C|DX|20250708|15:55:17.149323|S|100|12.75|0|100
C|DX|20250708|15:55:17.149323|S|100|12.75|0|100
C|DX|20250708|15:55:17.149324|S|100|12.75|0|100
C|DX|20250708|15:55:17.509639|S|100|12.75|0|100
C|DX|20250708|15:55:18.000087|S|35|12.75|0|35
C|DX|20250708|15:55:59.569979|S|72|12.75|0|72
C|DX|20250708|15:56:41.529408|S|8|12.74|0|8
C|DX|20250708|15:57:14.331850|S|100|12.735|0|100
C|DX|20250708|15:57:14.337423|S|100|12.735|0|100
C|DX|20250708|15:57:43.185490|S|100|12.75|0|100
C|DX|20250708|15:57:49.378171|S|100|12.75|0|100
C|DX|20250708|15:57:49.479886|S|100|12.75|0|100
C|DX|20250708|15:58:07.352097|S|100|12.75|0|100
C|DX|20250708|15:58:31.113246|S|100|12.75|0|100
C|DX|20250708|15:58:31.176636|S|100|12.75|0|100
C|DX|20250708|15:58:32.115728|S|22|12.75|0|22
C|DX|20250708|15:58:39.518747|S|100|12.74|0|100
C|DX|20250708|15:58:41.090247|S|22|12.745|0|22
C|DX|20250708|15:59:05.253005|S|27|12.74|0|27
C|DX|20250708|15:59:06.526251|S|70|12.74|0|70
C|DX|20250708|15:59:07.894332|S|8|12.74|0|8
C|DX|20250708|15:59:08.380646|S|19|12.74|0|19
C|DX|20250708|15:59:09.829783|S|1|12.73|0|1
C|DX|20250708|15:59:11.039574|S|2|12.73|0|2
C|DX|20250708|15:59:11.758914|S|11|12.735|0|11
C|DX|20250708|15:59:13.022055|S|2|12.73|0|2
C|DX|20250708|15:59:13.768001|S|1|12.73|0|1
C|DX|20250708|15:59:14.370288|S|1|12.73|0|1
C|DX|20250708|15:59:15.223651|S|1|12.73|0|1
C|DX|20250708|15:59:16.042870|S|1|12.73|0|1
C|DX|20250708|15:59:16.120244|S|200|12.74|0|200
C|DX|20250708|15:59:16.409490|S|200|12.74|0|200
C|DX|20250708|15:59:16.851645|S|1|12.73|0|1
C|DX|20250708|15:59:17.463656|S|200|12.74|0|200
C|DX|20250708|15:59:17.691097|S|1|12.73|0|1
C|DX|20250708|15:59:18.837056|S|1|12.73|0|1
C|DX|20250708|15:59:19.022087|S|88|12.73|0|88
C|DX|20250708|15:59:47.368853|S|60|12.74|0|60
C|DX|20250708|15:59:47.980372|S|30|12.74|0|30
C|DX|20250708|15:59:49.068252|S|400|12.735|0|400
C|DX|20250708|15:59:49.085376|S|10|12.74|0|10
C|DX|20250708|15:59:49.085377|S|100|12.74|0|100
C|DX|20250708|15:59:49.195726|S|100|12.74|0|100
C|DX|20250708|15:59:49.246938|S|19|12.74|0|19
C|DX|20250708|15:59:49.390448|S|14|12.74|0|14
C|DX|20250708|15:59:50.967780|S|1|12.735|0|1
C|DX|20250708|15:59:51.825414|S|13|12.735|0|13
C|DX|20250708|15:59:53.303333|S|200|12.735|0|200
C|DX|20250708|15:59:53.303829|S|10|12.74|0|10
C|DX|20250708|15:59:53.304006|S|90|12.74|0|90
C|DX|20250708|15:59:53.940687|S|8|12.74|0|8
C|DX|20250708|15:59:53.963254|S|48|12.73|0|48
C|DX|20250708|15:59:56.091315|S|10|12.745|0|10
C|DX|20250708|15:59:56.161872|S|7|12.745|0|7
C|DX|20250708|15:59:56.584928|S|68|12.745|0|68
C|DX|20250708|15:59:56.676462|S|76|12.745|0|76
C|DXC|20250708|09:56:59.522861|S|63|15.9|0|63
C|DXC|20250708|09:56:59.522935|S|63|15.9|0|63
C|DXC|20250708|09:56:59.523326|S|63|15.9|0|63
C|DXC|20250708|09:56:59.523385|S|63|15.9|0|63
C|DXC|20250708|10:34:51.538993|S|63|16.285|0|63
C|DXC|20250708|10:34:51.539061|S|37|16.285|0|37
C|DXC|20250708|10:37:14.142146|S|75|16.31|0|75
C|DXC|20250708|10:40:12.288866|S|75|16.36|0|75
C|DXC|20250708|10:40:26.128047|S|30|16.35|0|30
C|DXC|20250708|11:14:10.173012|S|40|16.37|0|40
C|DXC|20250708|11:24:11.643599|S|6|16.25|0|6
C|DXC|20250708|11:24:55.022731|S|68|16.24|0|68
C|DXC|20250708|11:26:50.284853|S|39|16.21|0|39
C|DXC|20250708|11:26:50.284885|S|31|16.21|0|31
C|DXC|20250708|11:29:45.873776|S|20|16.17|0|20
C|DXC|20250708|11:45:39.088820|S|70|16.34|0|70
C|DXC|20250708|11:53:18.894193|S|63|16.35|0|63
C|DXC|20250708|11:53:18.894232|S|67|16.35|0|67
C|DXC|20250708|11:53:23.076276|S|27|16.34|0|27
C|DXC|20250708|11:59:54.767560|S|30|16.33|0|30
C|DXC|20250708|11:59:54.768131|S|75|16.33|0|75
C|DXC|20250708|12:02:52.323475|S|10|16.28|0|10
C|DXC|20250708|12:15:23.770842|S|54|16.23|0|54
C|DXC|20250708|12:26:40.000669|S|5|16.28|0|5
C|DXC|20250708|12:32:11.382305|S|2|16.27|0|2
C|DXC|20250708|13:57:02.427019|S|10|16.2|0|10
C|DXC|20250708|13:57:51.022499|S|10|16.19|0|10
C|DXC|20250708|14:00:00.022896|S|10|16.19|0|10
C|DXC|20250708|14:00:50.502789|S|10|16.19|0|10
C|DXC|20250708|14:05:39.664414|S|10|16.17|0|10
C|DXC|20250708|14:06:16.481529|S|1|16.17|0|1
C|DXC|20250708|14:10:04.522367|S|20|16.17|0|20
C|DXC|20250708|14:42:44.833542|S|20|16.12|0|20
C|DXC|20250708|14:42:54.844656|S|10|16.12|0|10
C|DXC|20250708|14:44:56.780992|S|27|16.1|0|27
C|DXC|20250708|14:47:16.673536|S|50|16.11|0|50
C|DXC|20250708|15:34:38.215591|S|61|16.09|0|61
C|DXC|20250708|15:43:43.098155|S|168|16.055|0|168
C|DXC|20250708|15:50:17.758199|S|75|16.11|0|75
C|DXC|20250708|15:50:17.758261|S|63|16.11|0|63
C|DXC|20250708|15:50:17.758332|S|63|16.11|0|63
C|DXC|20250708|15:50:17.758396|S|63|16.11|0|63
C|DXC|20250708|15:50:17.846944|S|25|16.11|0|25
C|DXC|20250708|15:50:17.847033|S|63|16.11|0|63
C|DXC|20250708|15:50:17.847093|S|63|16.11|0|63
C|DXC|20250708|15:56:18.391343|S|100|16.06|0|100
C|DXC|20250708|15:58:49.504669|S|33|16.04|0|33
C|DXC|20250708|15:59:38.022428|S|100|16.06|0|100
C|DXC|20250708|15:59:42.138891|S|100|16.05|0|100
C|DXC|20250708|15:59:42.150211|S|100|16.05|0|100
C|DXC|20250708|15:59:42.204394|S|100|16.05|0|100
C|DXC|20250708|15:59:42.283016|S|100|16.05|0|100
C|DXCM|20250708|09:32:42.856822|S|1|83.15|0|1
C|DXCM|20250708|09:40:26.316575|S|100|83.93|0|100
C|DXCM|20250708|09:51:18.429113|S|50|83.85|0|50
C|DXCM|20250708|09:56:28.246769|S|1|84.08|0|1
C|DXCM|20250708|10:22:45.471667|S|300|83.855|0|300
C|DXCM|20250708|10:59:16.099251|S|100|84.44|0|100
C|DXCM|20250708|11:05:36.128256|S|1|84.19|0|1
C|DXCM|20250708|11:05:36.128266|S|1|84.19|0|1
C|DXCM|20250708|11:05:36.128325|S|50|84.19|0|50
C|DXCM|20250708|11:21:57.468165|S|2|83.83|0|2
C|DXCM|20250708|11:21:57.468205|S|2|83.83|0|2
C|DXCM|20250708|11:21:57.468221|S|96|83.83|0|96
C|DXCM|20250708|12:05:51.484716|S|100|83.78|0|100
C|DXCM|20250708|12:06:00.216661|S|100|83.67|0|100
C|DXCM|20250708|12:06:00.294328|S|100|83.665|0|100
C|DXCM|20250708|12:11:21.396021|S|1|83.73|0|1
C|DXCM|20250708|12:31:09.934206|S|100|84.025|0|100
C|DXCM|20250708|12:34:45.838067|S|150|83.91|0|150
C|DXCM|20250708|12:38:30.649979|S|137|83.965|0|137
C|DXCM|20250708|12:42:31.180259|S|1|83.85|0|1
C|DXCM|20250708|12:55:54.156543|S|1|83.75|0|1
C|DXCM|20250708|13:17:35.138559|S|1|84|0|1
C|DXCM|20250708|13:27:44.233367|S|50|84.185|0|50
C|DXCM|20250708|13:42:16.944030|S|50|84.07|0|50
C|DXCM|20250708|13:42:16.944030|S|86|84.07|0|86
C|DXCM|20250708|14:02:55.388850|S|3|83.71|0|3
C|DXCM|20250708|14:12:00.021831|S|100|83.69|0|100
C|DXCM|20250708|14:12:05.158622|S|1|83.69|0|1
C|DXCM|20250708|14:13:00.155935|S|100|83.76|0|100
C|DXCM|20250708|14:35:15.192551|S|2|83.75|0|2
C|DXCM|20250708|15:49:15.274042|S|100|84.03|0|100
C|DXCM|20250708|15:55:14.521035|S|100|83.8|0|100
C|DXCM|20250708|15:55:20.553021|S|2|83.82|0|2
C|DXCM|20250708|15:55:30.408069|S|100|83.835|0|100
C|DXCM|20250708|15:57:00.284500|S|62|83.81|0|62
C|DXCM|20250708|15:57:09.617753|S|6|83.81|0|6
C|DXCM|20250708|15:57:09.617788|S|6|83.81|0|6
C|DXCM|20250708|15:57:09.617788|S|6|83.81|0|6
C|DXCM|20250708|15:58:51.917010|S|76|83.81|0|76
C|DXCM|20250708|15:59:57.729055|S|1|83.77|0|1
C|DXD|20250708|09:53:59.839565|S|100|23.92|0|100
C|DXD|20250708|09:54:29.076561|S|100|23.93|0|100
C|DXD|20250708|09:56:35.793443|S|100|23.94|0|100
C|DXD|20250708|09:56:35.793443|S|100|23.94|0|100
C|DXD|20250708|09:57:12.212416|S|100|23.94|0|100
C|DXD|20250708|09:57:55.431568|S|100|23.94|0|100
C|DXD|20250708|10:02:47.728443|S|100|24|0|100
C|DXD|20250708|10:06:48.282731|S|700|24.06|0|700
C|DXD|20250708|10:12:56.851027|S|100|24.03|0|100
C|DXD|20250708|10:13:45.801051|S|100|24.02|0|100
C|DXD|20250708|10:15:19.121909|S|40|24.02|0|40
C|DXD|20250708|12:32:51.124995|S|300|23.97|0|300
C|DXD|20250708|12:32:51.125172|S|600|23.97|0|600
C|DXD|20250708|13:44:27.502355|S|100|24.09|0|100
C|DXD|20250708|15:53:20.056778|S|100|24.08|0|100
C|DXD|20250708|15:59:40.998811|S|200|24.08|0|200
C|DXIV|20250708|14:20:11.327447|S|100|58.25|0|100
C|DXJ|20250708|09:40:26.151651|S|96|113.86|0|96
C|DXJ|20250708|10:28:48.790701|E|100|113.99|0|100
C|DXJ|20250708|10:28:48.791479|E|50|113.99|0|50
C|DXLG|20250708|10:05:25.284723|S|87|1.2|0|87
C|DXLG|20250708|14:33:26.759515|S|1|1.18|0|1
C|DXLG|20250708|15:44:49.485604|S|1|1.18|0|1
C|DXLG|20250708|15:59:48.134165|S|1|1.18|0|1
C|DXLG|20250708|15:59:49.228177|S|70|1.18|0|70
C|DXLG|20250708|15:59:56.703821|S|10|1.18|0|10
C|DXPE|20250708|10:28:19.730333|S|100|87.98|0|100
C|DXPE|20250708|10:45:27.872658|S|3|88.21|0|3
C|DXPE|20250708|13:12:38.569902|S|7|90.17|0|7
C|DXPE|20250708|14:13:53.513958|S|23|89.56|0|23
C|DXPE|20250708|14:14:27.517366|S|50|89.6|0|50
C|DXPE|20250708|14:14:27.517366|S|50|89.6|0|50
C|DXST|20250708|15:58:10.237651|E|100|1.21|0|100
C|DXYZ|20250708|09:40:47.760597|S|63|35.93|0|63
C|DXYZ|20250708|14:20:44.488020|S|75|36.955|0|75
C|DXYZ|20250708|14:20:44.488093|S|75|36.955|0|75
C|DXYZ|20250708|14:21:23.248758|S|100|36.85|0|100
C|DXYZ|20250708|14:21:23.263425|S|20|36.85|0|20
C|DXYZ|20250708|14:21:23.263486|S|75|36.84|0|75
C|DXYZ|20250708|14:21:23.263553|S|5|36.84|0|5
C|DXYZ|20250708|14:21:23.359884|S|100|36.84|0|100
C|DXYZ|20250708|15:44:38.052173|S|75|36.79|0|75
C|DXYZ|20250708|15:44:38.052237|S|25|36.79|0|25
C|DY|20250708|10:31:59.053951|S|40|245.83|0|40
C|DY|20250708|11:04:53.363011|S|24|246.14|0|24
C|DY|20250708|11:04:53.363011|S|76|246.11|0|76
C|DY|20250708|11:31:29.407401|S|100|247.14|0|100
C|DY|20250708|12:57:03.125789|S|74|248.85|0|74
C|DY|20250708|13:36:38.283211|S|64|248.59|0|64
C|DY|20250708|13:36:47.321606|S|11|248.58|0|11
C|DY|20250708|14:08:10.702757|S|50|248.23|0|50
C|DY|20250708|14:08:10.702757|S|5|248.21|0|5
C|DY|20250708|14:20:09.279261|S|100|248.005|0|100
C|DY|20250708|14:21:01.969448|S|100|247.75|0|100
C|DY|20250708|15:11:02.344332|S|19|249.49|0|19
C|DY|20250708|15:28:25.243991|S|100|249.4|0|100
C|DY|20250708|15:28:25.244097|S|22|249.35|0|22
C|DY|20250708|15:30:19.694799|S|62|249.51|0|62
C|DY|20250708|15:38:00.141533|S|100|249.425|0|100
C|DY|20250708|15:46:45.328976|S|94|248.94|0|94
C|DY|20250708|15:49:00.917961|S|91|248.9|0|91
C|DY|20250708|15:50:57.608871|S|200|248.92|0|200
C|DY|20250708|15:55:00.441643|S|100|248.71|0|100
C|DY|20250708|15:56:01.985296|S|174|249.11|0|174
C|DY|20250708|15:56:02.003122|S|50|249.17|0|50
C|DY|20250708|15:56:02.140295|S|33|249.11|0|33
C|DY|20250708|15:56:02.141234|S|1|249.11|0|1
C|DY|20250708|15:56:52.755910|S|100|249.24|0|100
C|DY|20250708|15:57:36.306348|S|83|249.18|0|83
C|DY|20250708|15:59:24.036984|S|100|249.19|0|100
C|DY|20250708|15:59:36.479370|S|20|249.02|0|20
C|DY|20250708|15:59:46.863815|S|43|249.14|0|43
C|DY|20250708|15:59:46.881057|S|50|249.14|0|50
C|DYN|20250708|09:32:01.671971|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672045|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672108|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672167|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672228|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672284|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672344|S|10|8.4|0|10
C|DYN|20250708|09:32:01.672399|S|10|8.4|0|10
C|DYN|20250708|09:59:41.095991|S|1|8.48|0|1
C|DYN|20250708|10:53:54.137890|S|226|8.38|0|226
C|DYN|20250708|12:16:41.266808|S|4|8.6|0|4
C|DYN|20250708|13:42:53.049139|S|5|8.53|0|5
C|DYN|20250708|14:20:33.171313|S|100|8.55|0|100
C|DYN|20250708|15:39:19.018774|S|62|8.4|0|62
C|DYNF|20250708|10:45:26.249387|S|38|54.52|0|38
C|DYNF|20250708|10:45:26.249873|S|62|54.52|0|62
C|DYNF|20250708|12:32:56.484696|S|24|54.58|0|24
C|DYNF|20250708|12:32:56.484880|S|13|54.58|0|13
C|DYNF|20250708|12:32:56.484908|S|13|54.58|0|13
C|DYNF|20250708|12:32:56.485334|S|22|54.58|0|22
C|DYNF|20250708|12:59:54.024190|S|57|54.51|0|57
C|DYNF|20250708|15:54:30.094816|S|15|54.46|0|15
C|DYNF|20250708|15:54:30.094840|S|7|54.46|0|7
C|DYNF|20250708|15:54:30.094919|S|8|54.46|0|8
C|DYNF|20250708|15:54:30.094972|S|11|54.46|0|11
C|DYNF|20250708|15:54:30.095084|S|10|54.46|0|10
C|DYNF|20250708|15:54:30.095193|S|42|54.46|0|42
C|DYNF|20250708|15:59:55.107989|S|3|54.485|0|3
C|E|20250708|09:54:35.582913|S|95|32.91|0|95
C|E|20250708|15:23:23.922314|S|100|33.14|0|100
C|E|20250708|15:28:57.485796|S|100|33.13|0|100
C|EA|20250708|09:31:35.882690|S|25|153.76|0|25
C|EA|20250708|10:06:27.729334|S|25|152.975|0|25
C|EA|20250708|10:06:27.729408|S|25|152.975|0|25
C|EA|20250708|10:09:40.395442|S|100|153.375|0|100
C|EA|20250708|10:10:32.373886|S|68|153.34|0|68
C|EA|20250708|10:12:45.042875|S|40|153.29|0|40
C|EA|20250708|10:13:43.128229|S|1|153.2|0|1
C|EA|20250708|10:14:06.068269|S|5|153.25|0|5
C|EA|20250708|10:15:40.063254|S|54|153.2|0|54
C|EA|20250708|10:15:48.602755|S|43|153.23|0|43
C|EA|20250708|10:19:10.307424|S|5|153.45|0|5
C|EA|20250708|10:19:10.315145|S|5|153.45|0|5
C|EA|20250708|10:19:10.315161|S|5|153.45|0|5
C|EA|20250708|10:19:15.232902|S|5|153.45|0|5
C|EA|20250708|10:21:24.648498|S|138|153.45|0|138
C|EA|20250708|10:23:19.998568|S|100|153.7|0|100
C|EA|20250708|10:23:46.984649|S|50|153.6|0|50
C|EA|20250708|10:24:29.156797|S|5|153.58|0|5
C|EA|20250708|10:59:56.166528|S|100|153.4|0|100
C|EA|20250708|11:05:16.116931|S|1|153.16|0|1
C|EA|20250708|11:05:17.533867|S|2|153.15|0|2
C|EA|20250708|11:14:48.025800|S|5|153.06|0|5
C|EA|20250708|13:01:41.876132|S|58|152.97|0|58
C|EA|20250708|13:16:12.675919|S|100|152.83|0|100
C|EA|20250708|14:03:55.040952|S|1|152.94|0|1
C|EA|20250708|14:12:05.190230|S|1|152.73|0|1
C|EA|20250708|14:15:36.887096|S|100|152.86|0|100
C|EA|20250708|14:22:08.834986|S|18|152.99|0|18
C|EA|20250708|14:30:45.384536|S|40|152.7|0|40
C|EA|20250708|14:48:17.560084|S|57|152.56|0|57
C|EA|20250708|14:49:41.811303|S|17|152.54|0|17
C|EA|20250708|15:08:33.601006|S|12|152.49|0|12
C|EA|20250708|15:38:35.120108|S|1|152.65|0|1
C|EA|20250708|15:40:03.879515|S|100|152.62|0|100
C|EA|20250708|15:41:52.820076|S|100|152.63|0|100
C|EA|20250708|15:50:26.019477|S|1|152.59|0|1
C|EA|20250708|15:59:48.861648|S|3|152.67|0|3
C|EAGG|20250708|11:33:05.974808|S|100|46.99|0|100
C|EAGG|20250708|11:46:23.860195|S|100|46.98|0|100
C|EAGG|20250708|11:50:48.333734|S|200|46.98|0|200
C|EAGG|20250708|11:57:32.215743|S|1|46.98|0|1
C|EAGG|20250708|11:57:32.379581|S|36|46.98|0|36
C|EAGG|20250708|11:57:32.384535|S|3|46.98|0|3
C|EALT|20250708|09:38:12.592566|S|200|32.76|0|200
C|EALT|20250708|09:40:28.831464|S|54|32.76|0|54
C|EALT|20250708|09:40:28.831464|S|100|32.76|0|100
C|EALT|20250708|10:33:12.772355|S|111|32.76|0|111
C|EALT|20250708|13:22:45.486276|S|100|32.74|0|100
C|EALT|20250708|13:27:43.793704|S|100|32.76|0|100
C|EALT|20250708|15:00:48.883863|S|100|32.76|0|100
C|EARN|20250708|10:55:16.335834|S|100|5.81|0|100
C|EARN|20250708|13:23:56.022949|S|10|5.81|0|10
C|EARN|20250708|15:41:32.541259|S|100|5.82|0|100
C|EARN|20250708|15:44:42.135066|S|100|5.82|0|100
C|EARN|20250708|15:47:26.328324|S|100|5.82|0|100
C|EARN|20250708|15:49:25.510300|S|100|5.82|0|100
C|EARN|20250708|15:59:49.077402|S|100|5.83|0|100
C|EAT|20250708|10:10:26.654831|S|100|175.49|0|100
C|EAT|20250708|10:21:28.601481|S|36|175.01|0|36
C|EAT|20250708|10:21:28.601481|S|100|175.01|0|100
C|EAT|20250708|10:21:30.492385|S|20|174.79|0|20
C|EAT|20250708|10:30:29.502806|S|13|175.56|0|13
C|EAT|20250708|10:45:27.476390|S|20|176.88|0|20
C|EAT|20250708|10:48:43.287553|S|100|176.68|0|100
C|EAT|20250708|10:48:43.287626|S|100|176.67|0|100
C|EAT|20250708|11:05:23.399556|S|100|174.27|0|100
C|EAT|20250708|11:05:53.836835|S|100|174.02|0|100
C|EAT|20250708|11:47:36.376073|S|18|175.56|0|18
C|EAT|20250708|12:55:31.517397|S|5|174.38|0|5
C|EAT|20250708|12:55:31.517398|S|16|174.41|0|16
C|EAT|20250708|12:55:39.219839|S|84|174.41|0|84
C|EAT|20250708|12:55:39.219839|S|16|174.41|0|16
C|EAT|20250708|12:56:07.209048|S|100|174.6|0|100
C|EAT|20250708|13:17:27.278451|S|3|174.11|0|3
C|EAT|20250708|13:17:57.415265|S|26|174.11|0|26
C|EAT|20250708|13:18:23.966372|S|11|174.04|0|11
C|EAT|20250708|13:18:51.695238|S|26|174.07|0|26
C|EAT|20250708|13:18:54.044324|S|100|174.12|0|100
C|EAT|20250708|13:19:21.957471|S|100|174.09|0|100
C|EAT|20250708|13:20:41.252401|S|100|174|0|100
C|EAT|20250708|13:20:41.267485|S|100|174.04|0|100
C|EAT|20250708|13:30:21.081715|S|100|173.93|0|100
C|EAT|20250708|13:32:01.112942|S|100|174.06|0|100
C|EAT|20250708|13:38:28.343947|S|44|173.83|0|44
C|EAT|20250708|13:38:56.483647|S|7|173.87|0|7
C|EAT|20250708|13:39:13.304024|S|66|173.84|0|66
C|EAT|20250708|13:39:36.004740|S|6|173.82|0|6
C|EAT|20250708|13:39:47.460373|S|100|173.87|0|100
C|EAT|20250708|13:47:44.507428|S|100|173.91|0|100
C|EAT|20250708|13:52:47.940579|S|100|173.8|0|100
C|EAT|20250708|14:08:53.030672|S|100|173.47|0|100
C|EAT|20250708|14:31:25.605823|S|100|172.05|0|100
C|EAT|20250708|14:36:09.263503|S|100|172.39|0|100
C|EAT|20250708|14:43:54.542378|S|6|172.65|0|6
C|EAT|20250708|14:44:00.372918|S|95|172.65|0|95
C|EAT|20250708|14:45:50.941309|S|5|172.68|0|5
C|EAT|20250708|14:46:08.060553|S|1|172.66|0|1
C|EAT|20250708|14:49:04.770441|S|8|172.67|0|8
C|EAT|20250708|14:49:28.127221|S|1|172.65|0|1
C|EAT|20250708|14:50:15.360322|S|96|172.46|0|96
C|EAT|20250708|14:50:24.179745|S|100|172.51|0|100
C|EAT|20250708|14:50:40.162669|S|100|172.57|0|100
C|EAT|20250708|15:01:34.865974|S|22|172.56|0|22
C|EAT|20250708|15:02:24.028972|S|5|172.29|0|5
C|EAT|20250708|15:02:54.105376|S|100|172.29|0|100
C|EAT|20250708|15:04:30.521656|S|47|172.17|0|47
C|EAT|20250708|15:06:25.193244|S|100|172.2|0|100
C|EAT|20250708|15:06:50.606624|S|50|172.28|0|50
C|EAT|20250708|15:14:22.799238|S|6|172.75|0|6
C|EAT|20250708|15:14:22.799438|S|72|172.75|0|72
C|EAT|20250708|15:14:22.799716|S|12|172.75|0|12
C|EAT|20250708|15:16:34.774540|S|10|172.63|0|10
C|EAT|20250708|15:16:39.386791|S|20|172.57|0|20
C|EAT|20250708|15:16:43.396278|S|10|172.65|0|10
C|EAT|20250708|15:30:08.983807|S|88|172.5|0|88
C|EAT|20250708|15:30:08.983822|S|12|172.5|0|12
C|EAT|20250708|15:33:05.252768|S|20|172.745|0|20
C|EAT|20250708|15:37:15.175584|S|20|172.22|0|20
C|EAT|20250708|15:37:15.175584|S|14|172.23|0|14
C|EAT|20250708|15:37:15.175584|S|44|172.24|0|44
C|EAT|20250708|15:37:26.434157|S|7|172.27|0|7
C|EAT|20250708|15:37:26.434201|S|193|172.27|0|193
C|EAT|20250708|15:37:33.537842|S|20|171.97|0|20
C|EAT|20250708|15:39:23.028683|S|35|171.99|0|35
C|EAT|20250708|15:39:23.028696|S|65|171.99|0|65
C|EAT|20250708|15:47:52.458953|S|39|171.82|0|39
C|EAT|20250708|15:47:52.458975|S|61|171.82|0|61
C|EAT|20250708|15:52:10.832116|S|100|171.54|0|100
C|EAT|20250708|15:52:10.832137|S|100|171.54|0|100
C|EAT|20250708|15:52:12.914524|S|100|171.66|0|100
C|EAT|20250708|15:55:33.879073|S|100|172.01|0|100
C|EAT|20250708|15:56:03.099517|S|43|171.84|0|43
C|EAT|20250708|15:56:03.767160|S|38|171.84|0|38
C|EAT|20250708|15:56:03.767169|S|19|171.84|0|19
C|EAT|20250708|15:57:00.879780|S|52|171.82|0|52
C|EAT|20250708|15:57:00.934906|S|1|171.82|0|1
C|EAT|20250708|15:57:01.312043|S|23|171.82|0|23
C|EAT|20250708|15:57:01.312158|S|95|171.82|0|95
C|EAT|20250708|15:57:01.312219|S|21|171.82|0|21
C|EAT|20250708|15:57:01.312435|S|8|171.82|0|8
C|EAT|20250708|15:57:05.371421|S|100|171.845|0|100
C|EAT|20250708|15:57:08.012252|S|100|171.87|0|100
C|EAT|20250708|15:58:07.838448|S|2|171.7|0|2
C|EAT|20250708|15:58:07.838448|S|17|171.71|0|17
C|EAT|20250708|15:58:08.439673|S|19|171.71|0|19
C|EAT|20250708|15:58:12.472954|S|164|171.68|0|164
C|EAT|20250708|15:58:16.824427|S|97|171.67|0|97
C|EAT|20250708|15:58:24.126435|S|3|171.67|0|3
C|EAT|20250708|15:58:25.819377|S|32|171.66|0|32
C|EAT|20250708|15:58:28.177883|S|68|171.65|0|68
C|EAT|20250708|15:58:52.050436|S|100|171.47|0|100
C|EAT|20250708|15:58:52.051210|S|43|171.45|0|43
C|EAT|20250708|15:58:52.051210|S|46|171.45|0|46
C|EAT|20250708|15:58:59.681258|S|100|171.31|0|100
C|EAT|20250708|15:59:01.273776|S|65|171.3|0|65
C|EAT|20250708|15:59:01.274286|S|35|171.3|0|35
C|EAT|20250708|15:59:09.482744|S|14|171.31|0|14
C|EAT|20250708|15:59:20.076699|S|3|171.36|0|3
C|EAT|20250708|15:59:40.111584|S|100|171.34|0|100
C|EAT|20250708|15:59:46.481696|S|100|171.46|0|100
C|EATZ|20250708|12:18:48.363113|S|1|31.17|0|1
C|EATZ|20250708|15:37:19.628739|S|20|31.06|0|20
C|EB|20250708|09:50:02.477094|S|100|2.645|0|100
C|EB|20250708|10:22:20.725274|S|10|2.62|0|10
C|EB|20250708|10:31:35.492148|S|158|2.645|0|158
C|EB|20250708|11:16:59.036826|S|84|2.635|0|84
C|EB|20250708|12:27:44.264380|S|10|2.635|0|10
C|EB|20250708|12:27:44.320834|S|100|2.635|0|100
C|EB|20250708|13:02:50.541851|S|100|2.605|0|100
C|EB|20250708|13:43:39.709734|S|52|2.585|0|52
C|EB|20250708|13:49:09.649330|S|311|2.585|0|311
C|EB|20250708|14:22:03.481665|S|19|2.595|0|19
C|EB|20250708|14:23:24.057880|S|19|2.59|0|19
C|EB|20250708|14:24:31.925715|S|10|2.59|0|10
C|EB|20250708|15:42:13.416627|S|5|2.63|0|5
C|EB|20250708|15:42:19.014240|S|100|2.635|0|100
C|EB|20250708|15:42:19.015240|S|100|2.635|0|100
C|EB|20250708|15:49:09.337043|S|100|2.635|0|100
C|EB|20250708|15:52:04.866090|S|100|2.63|0|100
C|EB|20250708|15:52:46.104168|S|100|2.64|0|100
C|EB|20250708|15:57:14.643191|S|78|2.63|0|78
C|EB|20250708|15:58:32.708528|S|41|2.635|0|41
C|EB|20250708|15:58:53.209056|S|24|2.635|0|24
C|EB|20250708|15:59:16.866655|S|19|2.635|0|19
C|EB|20250708|15:59:19.749186|S|84|2.635|0|84
C|EB|20250708|15:59:21.616244|S|24|2.635|0|24
C|EB|20250708|15:59:42.817223|S|100|2.635|0|100
C|EB|20250708|15:59:50.211314|S|68|2.635|0|68
C|EB|20250708|15:59:50.908445|S|39|2.635|0|39
C|EB|20250708|15:59:53.588485|S|97|2.635|0|97
C|EB|20250708|15:59:53.598546|S|16|2.635|0|16
C|EB|20250708|15:59:54.625923|S|69|2.635|0|69
C|EB|20250708|15:59:54.625924|S|27|2.635|0|27
C|EB|20250708|15:59:55.184404|S|4|2.635|0|4
C|EB|20250708|15:59:55.238353|S|100|2.635|0|100
C|EB|20250708|15:59:56.978921|S|3|2.635|0|3
C|EBAY|20250708|09:32:34.465991|S|103|75.73|0|103
C|EBAY|20250708|09:33:53.267620|S|100|75.62|0|100
C|EBAY|20250708|10:08:40.206767|S|100|75.67|0|100
C|EBAY|20250708|10:08:56.569175|S|10|75.69|0|10
C|EBAY|20250708|10:22:00.413716|S|100|75.68|0|100
C|EBAY|20250708|10:33:36.388717|S|25|75.67|0|25
C|EBAY|20250708|10:39:11.066709|S|2|75.67|0|2
C|EBAY|20250708|10:41:02.395529|S|24|75.66|0|24
C|EBAY|20250708|10:42:52.465733|S|9|75.64|0|9
C|EBAY|20250708|10:42:54.784019|S|75|75.65|0|75
C|EBAY|20250708|10:42:54.784087|S|25|75.65|0|25
C|EBAY|20250708|10:52:33.216976|S|75|75.445|0|75
C|EBAY|20250708|10:52:33.217054|S|25|75.445|0|25
C|EBAY|20250708|10:52:41.942464|S|150|75.45|0|150
C|EBAY|20250708|10:55:55.283840|S|100|75.43|0|100
C|EBAY|20250708|11:01:35.786746|S|100|75.54|0|100
C|EBAY|20250708|11:02:21.004619|S|27|75.52|0|27
C|EBAY|20250708|11:02:55.234713|S|1|75.46|0|1
C|EBAY|20250708|11:17:47.169988|S|150|75.58|0|150
C|EBAY|20250708|11:24:20.556822|S|150|75.55|0|150
C|EBAY|20250708|11:41:30.707264|S|100|75.68|0|100
C|EBAY|20250708|12:12:57.735595|S|32|75.6|0|32
C|EBAY|20250708|12:18:21.069042|S|100|75.6|0|100
C|EBAY|20250708|12:22:51.136223|S|150|75.62|0|150
C|EBAY|20250708|12:29:44.044520|S|25|75.72|0|25
C|EBAY|20250708|12:30:07.536324|S|3|75.72|0|3
C|EBAY|20250708|12:30:44.350462|S|12|75.72|0|12
C|EBAY|20250708|12:32:11.240118|S|8|75.73|0|8
C|EBAY|20250708|12:35:36.051099|S|1|75.62|0|1
C|EBAY|20250708|12:47:26.355098|S|100|75.6|0|100
C|EBAY|20250708|13:00:04.806211|S|100|75.4|0|100
C|EBAY|20250708|13:04:22.167098|S|60|75.34|0|60
C|EBAY|20250708|13:04:22.167744|S|40|75.34|0|40
C|EBAY|20250708|13:10:15.561465|S|100|75.26|0|100
C|EBAY|20250708|13:20:34.237005|S|11|75.15|0|11
C|EBAY|20250708|13:44:25.477521|S|2|75.22|0|2
C|EBAY|20250708|13:50:29.078356|S|43|75.22|0|43
C|EBAY|20250708|13:58:01.589848|S|1|75.29|0|1
C|EBAY|20250708|14:06:09.563393|S|75|75.35|0|75
C|EBAY|20250708|14:06:09.565088|S|23|75.35|0|23
C|EBAY|20250708|14:10:01.042427|S|100|75.38|0|100
C|EBAY|20250708|14:35:15.173301|S|3|75.19|0|3
C|EBAY|20250708|14:51:53.901306|S|50|75.26|0|50
C|EBAY|20250708|14:54:00.933525|S|100|75.25|0|100
C|EBAY|20250708|14:57:25.661153|S|2|75.26|0|2
C|EBAY|20250708|15:04:17.649879|S|75|75.295|0|75
C|EBAY|20250708|15:05:20.085699|S|4|75.27|0|4
C|EBAY|20250708|15:10:59.799257|S|60|75.21|0|60
C|EBAY|20250708|15:17:31.874962|S|50|75.26|0|50
C|EBAY|20250708|15:24:45.800412|S|3|75.32|0|3
C|EBAY|20250708|15:30:00.054101|S|63|75.285|0|63
C|EBAY|20250708|15:34:28.900916|S|30|75.34|0|30
C|EBAY|20250708|15:38:38.577769|S|11|75.37|0|11
C|EBAY|20250708|15:42:05.821880|S|100|75.35|0|100
C|EBAY|20250708|15:42:12.198295|S|120|75.35|0|120
C|EBAY|20250708|15:42:12.209118|S|37|75.35|0|37
C|EBAY|20250708|15:51:01.887528|S|100|75.28|0|100
C|EBAY|20250708|15:52:28.566899|S|60|75.25|0|60
C|EBAY|20250708|15:52:40.490713|S|15|75.26|0|15
C|EBAY|20250708|15:53:19.262261|S|4|75.19|0|4
C|EBAY|20250708|15:54:57.219824|S|147|75.21|0|147
C|EBAY|20250708|15:56:56.909424|S|53|75.27|0|53
C|EBAY|20250708|15:56:57.409937|S|2|75.27|0|2
C|EBAY|20250708|15:57:25.680223|S|100|75.29|0|100
C|EBC|20250708|09:39:30.481924|S|53|15.9|0|53
C|EBC|20250708|09:39:30.482017|S|47|15.9|0|47
C|EBC|20250708|09:44:46.426670|S|1|15.96|0|1
C|EBC|20250708|09:44:46.426670|S|1|15.96|0|1
C|EBC|20250708|09:55:33.079055|S|17|16|0|17
C|EBC|20250708|10:03:01.826240|S|1|15.96|0|1
C|EBC|20250708|10:03:01.826241|S|1|15.96|0|1
C|EBC|20250708|10:03:07.512342|S|100|15.95|0|100
C|EBC|20250708|10:04:29.417136|S|1|15.95|0|1
C|EBC|20250708|10:04:29.417136|S|1|15.95|0|1
C|EBC|20250708|10:05:10.086504|S|1|15.95|0|1
C|EBC|20250708|10:05:10.086504|S|1|15.95|0|1
C|EBC|20250708|10:05:10.087117|S|100|15.94|0|100
C|EBC|20250708|10:05:10.087117|S|1|15.94|0|1
C|EBC|20250708|10:05:10.087117|S|1|15.94|0|1
C|EBC|20250708|10:08:41.868457|S|1|15.93|0|1
C|EBC|20250708|10:12:23.610899|S|41|15.98|0|41
C|EBC|20250708|10:14:17.598497|S|2|16|0|2
C|EBC|20250708|10:14:17.598497|S|1|16|0|1
C|EBC|20250708|10:14:17.598497|S|20|16|0|20
C|EBC|20250708|10:14:17.598498|S|1|16|0|1
C|EBC|20250708|10:14:17.598498|S|1|16|0|1
C|EBC|20250708|10:14:30.797678|S|2|15.99|0|2
C|EBC|20250708|10:14:30.797678|S|1|15.99|0|1
C|EBC|20250708|10:15:38.607359|S|90|16.03|0|90
C|EBC|20250708|10:22:36.343803|S|5|16.04|0|5
C|EBC|20250708|10:22:36.343803|S|3|16.04|0|3
C|EBC|20250708|10:22:36.343804|S|10|16.04|0|10
C|EBC|20250708|10:23:34.756402|S|1|16.04|0|1
C|EBC|20250708|10:23:34.756402|S|1|16.04|0|1
C|EBC|20250708|10:23:35.254708|S|100|16.04|0|100
C|EBC|20250708|10:23:41.009264|S|2|16.03|0|2
C|EBC|20250708|10:23:41.009264|S|2|16.03|0|2
C|EBC|20250708|10:23:41.009265|S|1|16.03|0|1
C|EBC|20250708|10:23:41.009265|S|1|16.03|0|1
C|EBC|20250708|10:23:41.009265|S|1|16.03|0|1
C|EBC|20250708|10:23:41.009265|S|1|16.03|0|1
C|EBC|20250708|10:24:01.729470|S|9|16.015|0|9
C|EBC|20250708|10:24:26.516825|S|1|16.01|0|1
C|EBC|20250708|10:24:26.516825|S|1|16.01|0|1
C|EBC|20250708|10:24:26.516826|S|1|16.01|0|1
C|EBC|20250708|10:27:13.309234|S|1|16.04|0|1
C|EBC|20250708|10:27:13.309234|S|1|16.04|0|1
C|EBC|20250708|10:27:13.309235|S|6|16.04|0|6
C|EBC|20250708|10:31:46.028822|S|100|16.07|0|100
C|EBC|20250708|10:32:24.029565|S|47|16.09|0|47
C|EBC|20250708|10:33:17.436893|S|100|16.07|0|100
C|EBC|20250708|10:34:41.243914|S|100|16.08|0|100
C|EBC|20250708|10:45:26.272594|S|100|16.045|0|100
C|EBC|20250708|10:51:25.265537|S|100|16.05|0|100
C|EBC|20250708|10:51:25.515172|S|100|16.05|0|100
C|EBC|20250708|10:55:58.439842|S|25|16.015|0|25
C|EBC|20250708|10:55:58.439901|S|25|16.015|0|25
C|EBC|20250708|10:55:58.439957|S|25|16.015|0|25
C|EBC|20250708|10:57:35.114133|S|100|16.01|0|100
C|EBC|20250708|10:57:35.114312|S|57|16.01|0|57
C|EBC|20250708|10:59:31.180084|S|100|16.01|0|100
C|EBC|20250708|11:07:06.356638|S|100|16.1|0|100
C|EBC|20250708|11:15:11.041180|S|2|16.13|0|2
C|EBC|20250708|11:15:11.041180|S|1|16.13|0|1
C|EBC|20250708|11:16:56.961054|S|100|16.16|0|100
C|EBC|20250708|11:18:27.722844|S|3|16.12|0|3
C|EBC|20250708|11:18:27.722844|S|2|16.12|0|2
C|EBC|20250708|11:18:27.722845|S|70|16.12|0|70
C|EBC|20250708|11:20:23.442068|S|1|16.1|0|1
C|EBC|20250708|11:28:49.058584|S|1|16.03|0|1
C|EBC|20250708|11:42:14.651530|S|10|16.09|0|10
C|EBC|20250708|11:49:14.879368|S|2|16.09|0|2
C|EBC|20250708|11:49:14.879368|S|1|16.09|0|1
C|EBC|20250708|11:49:14.879368|S|3|16.09|0|3
C|EBC|20250708|11:49:14.879369|S|3|16.09|0|3
C|EBC|20250708|11:49:14.879369|S|5|16.09|0|5
C|EBC|20250708|11:49:14.879369|S|7|16.09|0|7
C|EBC|20250708|11:55:32.096368|S|54|16.09|0|54
C|EBC|20250708|11:55:41.802270|S|2|16.1|0|2
C|EBC|20250708|11:59:35.686049|S|8|16.09|0|8
C|EBC|20250708|11:59:35.686050|S|4|16.09|0|4
C|EBC|20250708|12:00:16.436627|S|6|16.08|0|6
C|EBC|20250708|12:00:16.436628|S|1|16.08|0|1
C|EBC|20250708|12:00:16.436628|S|4|16.08|0|4
C|EBC|20250708|12:00:16.436628|S|4|16.08|0|4
C|EBC|20250708|12:03:32.447598|S|2|16.09|0|2
C|EBC|20250708|12:04:36.076557|S|1|16.08|0|1
C|EBC|20250708|12:04:55.805493|S|1|16.07|0|1
C|EBC|20250708|12:04:55.805493|S|1|16.07|0|1
C|EBC|20250708|12:06:07.154614|S|1|16.06|0|1
C|EBC|20250708|12:06:58.587258|S|1|16.06|0|1
C|EBC|20250708|12:07:06.807709|S|1|16.05|0|1
C|EBC|20250708|12:08:41.586513|S|1|16.05|0|1
C|EBC|20250708|12:08:41.586513|S|2|16.05|0|2
C|EBC|20250708|12:08:41.586514|S|1|16.05|0|1
C|EBC|20250708|12:08:41.586514|S|1|16.05|0|1
C|EBC|20250708|12:09:04.355413|S|1|16.05|0|1
C|EBC|20250708|12:09:04.355413|S|1|16.05|0|1
C|EBC|20250708|12:09:04.355413|S|100|16.05|0|100
C|EBC|20250708|12:10:16.385996|S|100|16.05|0|100
C|EBC|20250708|12:11:12.447650|S|100|16.07|0|100
C|EBC|20250708|12:11:43.695648|S|100|16.055|0|100
C|EBC|20250708|12:17:05.786852|S|20|16.08|0|20
C|EBC|20250708|12:17:44.526041|S|3|16.09|0|3
C|EBC|20250708|12:18:34.869397|S|100|16.11|0|100
C|EBC|20250708|12:22:38.138319|S|100|16.13|0|100
C|EBC|20250708|12:28:22.033447|S|99|16.15|0|99
C|EBC|20250708|12:30:44.008181|S|1|16.15|0|1
C|EBC|20250708|12:30:44.008181|S|1|16.15|0|1
C|EBC|20250708|12:30:44.343244|S|100|16.145|0|100
C|EBC|20250708|12:30:44.343244|S|2|16.14|0|2
C|EBC|20250708|12:30:44.343244|S|14|16.14|0|14
C|EBC|20250708|12:30:44.343244|S|4|16.14|0|4
C|EBC|20250708|12:30:44.343244|S|22|16.14|0|22
C|EBC|20250708|12:30:44.343245|S|58|16.14|0|58
C|EBC|20250708|12:30:44.344499|S|42|16.14|0|42
C|EBC|20250708|12:30:44.344499|S|58|16.14|0|58
C|EBC|20250708|12:30:44.356689|S|32|16.14|0|32
C|EBC|20250708|12:30:44.359069|S|42|16.14|0|42
C|EBC|20250708|12:30:44.359069|S|26|16.14|0|26
C|EBC|20250708|12:31:23.539154|S|1|16.14|0|1
C|EBC|20250708|12:31:23.539154|S|1|16.14|0|1
C|EBC|20250708|12:31:35.894583|S|100|16.15|0|100
C|EBC|20250708|12:32:46.813570|S|23|16.13|0|23
C|EBC|20250708|12:32:46.813570|S|3|16.13|0|3
C|EBC|20250708|12:32:46.813571|S|2|16.13|0|2
C|EBC|20250708|12:32:46.813571|S|12|16.13|0|12
C|EBC|20250708|12:32:50.772938|S|100|16.125|0|100
C|EBC|20250708|12:32:50.772938|S|3|16.12|0|3
C|EBC|20250708|12:32:50.772938|S|20|16.12|0|20
C|EBC|20250708|12:32:50.777850|S|100|16.12|0|100
C|EBC|20250708|12:32:51.139072|S|100|16.11|0|100
C|EBC|20250708|12:32:51.139226|S|6|16.11|0|6
C|EBC|20250708|12:32:51.139227|S|1|16.11|0|1
C|EBC|20250708|12:32:56.490698|S|100|16.13|0|100
C|EBC|20250708|12:34:31.673281|S|1|16.11|0|1
C|EBC|20250708|12:34:31.673281|S|100|16.11|0|100
C|EBC|20250708|12:35:00.135969|S|1|16.11|0|1
C|EBC|20250708|12:35:05.150325|S|1|16.1|0|1
C|EBC|20250708|12:35:07.602505|S|100|16.1|0|100
C|EBC|20250708|12:36:20.583724|S|100|16.09|0|100
C|EBC|20250708|12:36:32.415064|S|100|16.1|0|100
C|EBC|20250708|12:36:32.415064|S|26|16.1|0|26
C|EBC|20250708|12:36:39.078842|S|100|16.11|0|100
C|EBC|20250708|12:38:22.859854|S|1|16.12|0|1
C|EBC|20250708|12:40:32.763013|S|1|16.12|0|1
C|EBC|20250708|12:40:32.763013|S|4|16.12|0|4
C|EBC|20250708|12:40:32.763013|S|1|16.12|0|1
C|EBC|20250708|12:40:32.763013|S|4|16.12|0|4
C|EBC|20250708|12:40:32.763014|S|5|16.12|0|5
C|EBC|20250708|12:41:27.265803|S|6|16.12|0|6
C|EBC|20250708|12:44:01.287806|S|1|16.12|0|1
C|EBC|20250708|12:44:01.287806|S|8|16.12|0|8
C|EBC|20250708|12:44:01.287806|S|4|16.12|0|4
C|EBC|20250708|12:44:01.287807|S|8|16.12|0|8
C|EBC|20250708|12:44:01.287807|S|1|16.12|0|1
C|EBC|20250708|12:44:01.287809|S|12|16.12|0|12
C|EBC|20250708|12:44:01.287809|S|1|16.12|0|1
C|EBC|20250708|12:44:11.003547|S|1|16.12|0|1
C|EBC|20250708|12:44:26.151197|S|1|16.12|0|1
C|EBC|20250708|12:44:47.552895|S|1|16.12|0|1
C|EBC|20250708|12:45:05.083758|S|1|16.12|0|1
C|EBC|20250708|12:45:05.083758|S|5|16.12|0|5
C|EBC|20250708|12:45:05.083758|S|8|16.12|0|8
C|EBC|20250708|12:45:05.083759|S|1|16.12|0|1
C|EBC|20250708|12:46:16.036056|S|18|16.12|0|18
C|EBC|20250708|12:46:37.430312|S|1|16.12|0|1
C|EBC|20250708|12:48:38.121348|S|4|16.12|0|4
C|EBC|20250708|12:48:38.121348|S|1|16.12|0|1
C|EBC|20250708|12:48:38.121348|S|7|16.12|0|7
C|EBC|20250708|12:48:38.121348|S|5|16.12|0|5
C|EBC|20250708|12:48:38.121349|S|1|16.12|0|1
C|EBC|20250708|12:49:22.115890|S|4|16.12|0|4
C|EBC|20250708|12:49:22.115890|S|1|16.12|0|1
C|EBC|20250708|12:49:39.277570|S|1|16.12|0|1
C|EBC|20250708|12:49:39.277570|S|3|16.12|0|3
C|EBC|20250708|12:49:45.901702|S|1|16.11|0|1
C|EBC|20250708|12:49:45.901702|S|1|16.11|0|1
C|EBC|20250708|12:49:45.901702|S|19|16.11|0|19
C|EBC|20250708|12:50:44.732005|S|1|16.12|0|1
C|EBC|20250708|12:50:44.732006|S|1|16.12|0|1
C|EBC|20250708|12:51:20.171674|S|1|16.12|0|1
C|EBC|20250708|12:51:20.171674|S|2|16.12|0|2
C|EBC|20250708|12:51:20.171674|S|100|16.12|0|100
C|EBC|20250708|12:51:20.171674|S|1|16.12|0|1
C|EBC|20250708|12:51:20.171675|S|4|16.12|0|4
C|EBC|20250708|12:52:00.723439|S|1|16.12|0|1
C|EBC|20250708|12:52:00.723439|S|1|16.12|0|1
C|EBC|20250708|12:52:00.723439|S|2|16.12|0|2
C|EBC|20250708|12:52:00.723439|S|1|16.12|0|1
C|EBC|20250708|12:52:00.723439|S|1|16.12|0|1
C|EBC|20250708|12:54:00.307260|S|10|16.12|0|10
C|EBC|20250708|12:55:58.213994|S|1|16.13|0|1
C|EBC|20250708|12:55:58.213995|S|5|16.13|0|5
C|EBC|20250708|12:57:01.362729|S|1|16.13|0|1
C|EBC|20250708|12:57:01.362729|S|1|16.13|0|1
C|EBC|20250708|13:02:17.838114|S|100|16.12|0|100
C|EBC|20250708|13:02:17.838114|S|98|16.12|0|98
C|EBC|20250708|13:09:24.052021|S|34|16.15|0|34
C|EBC|20250708|13:23:12.359132|S|100|16.11|0|100
C|EBC|20250708|13:23:33.261299|S|100|16.12|0|100
C|EBC|20250708|13:24:41.767420|S|100|16.12|0|100
C|EBC|20250708|13:25:21.652292|S|100|16.12|0|100
C|EBC|20250708|13:41:00.089670|S|1|16.11|0|1
C|EBC|20250708|13:48:42.739905|S|100|16.11|0|100
C|EBC|20250708|13:50:11.383360|S|59|16.11|0|59
C|EBC|20250708|13:55:19.420605|S|13|16.13|0|13
C|EBC|20250708|13:59:01.864413|S|10|16.13|0|10
C|EBC|20250708|14:01:10.283415|S|100|16.12|0|100
C|EBC|20250708|14:01:10.283415|S|100|16.12|0|100
C|EBC|20250708|14:03:07.351809|S|100|16.13|0|100
C|EBC|20250708|14:05:02.822647|S|100|16.12|0|100
C|EBC|20250708|14:05:16.788277|S|92|16.13|0|92
C|EBC|20250708|14:05:19.338248|S|70|16.13|0|70
C|EBC|20250708|14:05:44.398437|S|100|16.135|0|100
C|EBC|20250708|14:07:06.648052|S|3|16.16|0|3
C|EBC|20250708|14:07:42.608557|S|2|16.16|0|2
C|EBC|20250708|14:07:46.409300|S|2|16.16|0|2
C|EBC|20250708|14:07:50.691502|S|2|16.16|0|2
C|EBC|20250708|14:08:24.693353|S|1|16.15|0|1
C|EBC|20250708|14:08:38.972537|S|1|16.15|0|1
C|EBC|20250708|14:15:31.075301|S|34|16.16|0|34
C|EBC|20250708|14:16:52.336159|S|100|16.15|0|100
C|EBC|20250708|14:21:07.168414|S|100|16.165|0|100
C|EBC|20250708|14:21:07.273493|S|100|16.165|0|100
C|EBC|20250708|14:21:09.499438|S|100|16.165|0|100
C|EBC|20250708|14:21:46.404508|S|100|16.17|0|100
C|EBC|20250708|14:22:43.707765|S|100|16.14|0|100
C|EBC|20250708|14:22:44.805809|S|100|16.15|0|100
C|EBC|20250708|14:22:54.216487|S|9|16.15|0|9
C|EBC|20250708|14:24:05.155840|S|100|16.14|0|100
C|EBC|20250708|14:24:40.408499|S|75|16.14|0|75
C|EBC|20250708|14:24:40.408499|S|100|16.14|0|100
C|EBC|20250708|14:24:40.505854|S|100|16.14|0|100
C|EBC|20250708|14:38:44.734821|S|100|16.115|0|100
C|EBC|20250708|14:38:46.661559|S|100|16.11|0|100
C|EBC|20250708|14:39:06.336834|S|14|16.12|0|14
C|EBC|20250708|14:41:06.919156|S|7|16.11|0|7
C|EBC|20250708|14:42:38.891290|S|100|16.09|0|100
C|EBC|20250708|14:43:54.766327|S|79|16.08|0|79
C|EBC|20250708|14:45:58.684906|S|100|16.09|0|100
C|EBC|20250708|14:48:19.526637|S|3|16.09|0|3
C|EBC|20250708|14:48:19.526637|S|100|16.09|0|100
C|EBC|20250708|14:48:29.259670|S|100|16.09|0|100
C|EBC|20250708|14:48:34.158825|S|100|16.09|0|100
C|EBC|20250708|14:52:08.856825|S|90|16.09|0|90
C|EBC|20250708|14:57:27.013270|S|100|16.09|0|100
C|EBC|20250708|15:03:01.218095|S|16|16.09|0|16
C|EBC|20250708|15:03:01.218095|S|100|16.09|0|100
C|EBC|20250708|15:11:16.298424|S|10|16.1|0|10
C|EBC|20250708|15:11:16.298425|S|100|16.1|0|100
C|EBC|20250708|15:11:16.298425|S|8|16.1|0|8
C|EBC|20250708|15:11:16.298425|S|14|16.1|0|14
C|EBC|20250708|15:11:16.298425|S|100|16.1|0|100
C|EBC|20250708|15:11:16.298425|S|6|16.1|0|6
C|EBC|20250708|15:13:13.878942|S|1|16.09|0|1
C|EBC|20250708|15:13:13.878943|S|3|16.09|0|3
C|EBC|20250708|15:13:13.878943|S|2|16.09|0|2
C|EBC|20250708|15:13:13.878943|S|2|16.09|0|2
C|EBC|20250708|15:13:13.878943|S|1|16.09|0|1
C|EBC|20250708|15:13:13.878944|S|80|16.09|0|80
C|EBC|20250708|15:13:13.878944|S|100|16.09|0|100
C|EBC|20250708|15:14:03.342530|S|100|16.09|0|100
C|EBC|20250708|15:14:03.342530|S|1|16.09|0|1
C|EBC|20250708|15:14:03.342530|S|4|16.09|0|4
C|EBC|20250708|15:14:43.868816|S|3|16.08|0|3
C|EBC|20250708|15:14:43.868816|S|100|16.08|0|100
C|EBC|20250708|15:17:45.781311|S|100|16.08|0|100
C|EBC|20250708|15:20:12.700836|S|100|16.085|0|100
C|EBC|20250708|15:20:19.402345|S|74|16.09|0|74
C|EBC|20250708|15:21:20.575844|S|100|16.08|0|100
C|EBC|20250708|15:21:20.575844|S|4|16.08|0|4
C|EBC|20250708|15:21:20.575844|S|6|16.08|0|6
C|EBC|20250708|15:21:20.575845|S|5|16.08|0|5
C|EBC|20250708|15:21:20.575845|S|1|16.08|0|1
C|EBC|20250708|15:21:20.575845|S|3|16.08|0|3
C|EBC|20250708|15:21:55.754506|S|4|16.07|0|4
C|EBC|20250708|15:21:55.754506|S|100|16.07|0|100
C|EBC|20250708|15:21:55.754506|S|3|16.07|0|3
C|EBC|20250708|15:21:55.754506|S|5|16.07|0|5
C|EBC|20250708|15:21:55.754507|S|6|16.07|0|6
C|EBC|20250708|15:21:55.754508|S|37|16.07|0|37
C|EBC|20250708|15:21:55.754508|S|11|16.07|0|11
C|EBC|20250708|15:21:55.754508|S|15|16.07|0|15
C|EBC|20250708|15:21:55.754508|S|19|16.07|0|19
C|EBC|20250708|15:21:55.754626|S|81|16.07|0|81
C|EBC|20250708|15:24:32.224835|S|100|16.08|0|100
C|EBC|20250708|15:24:45.391243|S|100|16.08|0|100
C|EBC|20250708|15:25:18.745951|S|26|16.09|0|26
C|EBC|20250708|15:25:18.745951|S|74|16.09|0|74
C|EBC|20250708|15:25:27.934690|S|74|16.09|0|74
C|EBC|20250708|15:26:26.922764|S|61|16.09|0|61
C|EBC|20250708|15:26:32.010044|S|42|16.08|0|42
C|EBC|20250708|15:26:32.010044|S|1|16.08|0|1
C|EBC|20250708|15:26:32.119822|S|41|16.08|0|41
C|EBC|20250708|15:26:32.119823|S|39|16.08|0|39
C|EBC|20250708|15:26:35.287824|S|39|16.09|0|39
C|EBC|20250708|15:26:52.950865|S|100|16.09|0|100
C|EBC|20250708|15:26:56.323898|S|54|16.09|0|54
C|EBC|20250708|15:26:56.323990|S|46|16.09|0|46
C|EBC|20250708|15:27:24.529929|S|41|16.1|0|41
C|EBC|20250708|15:28:28.111062|S|75|16.1|0|75
C|EBC|20250708|15:28:43.019754|S|17|16.09|0|17
C|EBC|20250708|15:28:47.760299|S|2|16.09|0|2
C|EBC|20250708|15:28:47.760299|S|5|16.09|0|5
C|EBC|20250708|15:28:57.670424|S|3|16.09|0|3
C|EBC|20250708|15:30:21.785861|S|1|16.08|0|1
C|EBC|20250708|15:30:21.785861|S|6|16.08|0|6
C|EBC|20250708|15:30:21.785861|S|3|16.08|0|3
C|EBC|20250708|15:30:21.785862|S|8|16.08|0|8
C|EBC|20250708|15:30:21.785862|S|2|16.08|0|2
C|EBC|20250708|15:30:21.785864|S|15|16.08|0|15
C|EBC|20250708|15:30:21.785864|S|14|16.08|0|14
C|EBC|20250708|15:30:21.785864|S|3|16.08|0|3
C|EBC|20250708|15:30:21.785864|S|6|16.08|0|6
C|EBC|20250708|15:30:21.785864|S|22|16.08|0|22
C|EBC|20250708|15:30:21.785865|S|100|16.08|0|100
C|EBC|20250708|15:30:21.785865|S|45|16.08|0|45
C|EBC|20250708|15:30:21.785865|S|11|16.08|0|11
C|EBC|20250708|15:30:33.979628|S|19|16.08|0|19
C|EBC|20250708|15:32:54.306726|S|100|16.09|0|100
C|EBC|20250708|15:36:39.244077|S|100|16.09|0|100
C|EBC|20250708|15:37:01.185698|S|35|16.08|0|35
C|EBC|20250708|15:37:01.185699|S|27|16.08|0|27
C|EBC|20250708|15:37:03.028827|S|13|16.08|0|13
C|EBC|20250708|15:40:49.505256|S|4|16.07|0|4
C|EBC|20250708|15:41:07.469533|S|96|16.07|0|96
C|EBC|20250708|15:41:15.729679|S|4|16.06|0|4
C|EBC|20250708|15:41:17.672673|S|4|16.06|0|4
C|EBC|20250708|15:41:18.289804|S|92|16.06|0|92
C|EBC|20250708|15:42:20.387679|S|100|16.05|0|100
C|EBC|20250708|15:43:42.729151|S|4|16.05|0|4
C|EBC|20250708|15:43:43.888226|S|96|16.05|0|96
C|EBC|20250708|15:43:43.888226|S|100|16.05|0|100
C|EBC|20250708|15:43:45.090557|S|3|16.05|0|3
C|EBC|20250708|15:44:24.137296|S|100|16.05|0|100
C|EBC|20250708|15:44:28.125189|S|100|16.05|0|100
C|EBC|20250708|15:44:56.562654|S|100|16.05|0|100
C|EBC|20250708|15:44:56.562654|S|100|16.05|0|100
C|EBC|20250708|15:44:59.661072|S|100|16.05|0|100
C|EBC|20250708|15:44:59.661072|S|100|16.05|0|100
C|EBC|20250708|15:46:00.541512|S|100|16.05|0|100
C|EBC|20250708|15:46:54.686121|S|13|16.04|0|13
C|EBC|20250708|15:47:06.659359|S|100|16.03|0|100
C|EBC|20250708|15:47:06.659359|S|100|16.03|0|100
C|EBC|20250708|15:47:23.624411|S|34|16.03|0|34
C|EBC|20250708|15:47:52.082572|S|23|16.03|0|23
C|EBC|20250708|15:50:26.320265|S|100|16.02|0|100
C|EBC|20250708|15:50:56.869337|S|100|16.01|0|100
C|EBC|20250708|15:51:01.240126|S|100|16.01|0|100
C|EBC|20250708|15:51:28.224887|S|21|16.01|0|21
C|EBC|20250708|15:51:29.261096|S|19|16.01|0|19
C|EBC|20250708|15:51:34.374271|S|4|16|0|4
C|EBC|20250708|15:51:36.144279|S|100|16|0|100
C|EBC|20250708|15:51:36.144279|S|96|16|0|96
C|EBC|20250708|15:51:39.663811|S|15|16|0|15
C|EBC|20250708|15:51:50.096538|S|28|16|0|28
C|EBC|20250708|15:53:00.043412|S|200|16|0|200
C|EBC|20250708|15:53:11.817511|S|100|16|0|100
C|EBC|20250708|15:53:11.817511|S|100|16|0|100
C|EBC|20250708|15:53:11.817511|S|100|16|0|100
C|EBC|20250708|15:53:11.817538|S|100|16|0|100
C|EBC|20250708|15:53:48.216666|S|19|15.995|0|19
C|EBC|20250708|15:53:50.005988|S|100|15.99|0|100
C|EBC|20250708|15:53:50.005988|S|100|15.99|0|100
C|EBC|20250708|15:54:10.031023|S|100|15.99|0|100
C|EBC|20250708|15:54:10.037656|S|100|15.99|0|100
C|EBC|20250708|15:54:15.536106|S|100|15.99|0|100
C|EBC|20250708|15:54:24.966705|S|100|15.99|0|100
C|EBC|20250708|15:54:30.099520|S|100|16|0|100
C|EBC|20250708|15:54:30.110092|S|100|16|0|100
C|EBC|20250708|15:54:40.101088|S|100|15.99|0|100
C|EBC|20250708|15:54:40.101089|S|100|15.99|0|100
C|EBC|20250708|15:54:40.101089|S|100|15.99|0|100
C|EBC|20250708|15:54:40.101089|S|100|15.99|0|100
C|EBC|20250708|15:55:01.021551|S|7|15.99|0|7
C|EBC|20250708|15:55:28.817115|S|7|15.99|0|7
C|EBC|20250708|15:55:36.205034|S|7|15.99|0|7
C|EBC|20250708|15:55:52.046153|S|32|15.99|0|32
C|EBC|20250708|15:56:26.179546|S|100|15.98|0|100
C|EBC|20250708|15:57:00.259733|S|100|16|0|100
C|EBC|20250708|15:57:05.743305|S|100|16|0|100
C|EBC|20250708|15:57:25.853459|S|2|15.99|0|2
C|EBC|20250708|15:57:26.530674|S|1|15.99|0|1
C|EBC|20250708|15:57:27.284023|S|2|15.99|0|2
C|EBC|20250708|15:57:28.283592|S|3|15.99|0|3
C|EBC|20250708|15:57:28.988937|S|2|15.99|0|2
C|EBC|20250708|15:57:30.013460|S|2|15.99|0|2
C|EBC|20250708|15:57:38.039981|S|100|15.99|0|100
C|EBC|20250708|15:57:38.039981|S|6|15.99|0|6
C|EBC|20250708|15:57:38.039981|S|9|15.99|0|9
C|EBC|20250708|15:57:38.039981|S|18|15.99|0|18
C|EBC|20250708|15:57:38.039981|S|100|15.99|0|100
C|EBC|20250708|15:57:38.039981|S|100|15.99|0|100
C|EBC|20250708|15:57:45.215666|S|3|15.99|0|3
C|EBC|20250708|15:57:48.192491|S|11|15.99|0|11
C|EBC|20250708|15:57:49.053809|S|9|15.99|0|9
C|EBC|20250708|15:57:53.673861|S|5|15.99|0|5
C|EBC|20250708|15:57:57.174805|S|2|15.99|0|2
C|EBC|20250708|15:58:07.745909|S|1|15.99|0|1
C|EBC|20250708|15:58:17.603922|S|100|15.99|0|100
C|EBC|20250708|15:58:38.170234|S|14|15.98|0|14
C|EBC|20250708|15:58:38.170234|S|7|15.98|0|7
C|EBC|20250708|15:58:51.656976|S|100|15.98|0|100
C|EBC|20250708|15:58:56.305332|S|100|15.99|0|100
C|EBC|20250708|15:58:56.305332|S|10|15.99|0|10
C|EBC|20250708|15:58:56.305332|S|5|15.99|0|5
C|EBC|20250708|15:59:11.089682|S|65|15.99|0|65
C|EBC|20250708|15:59:11.089887|S|200|15.99|0|200
C|EBC|20250708|15:59:11.089924|S|21|15.99|0|21
C|EBC|20250708|15:59:16.905394|S|200|16|0|200
C|EBC|20250708|15:59:41.746780|S|100|16|0|100
C|EBC|20250708|15:59:42.194812|S|7|16|0|7
C|EBC|20250708|15:59:45.005924|S|7|16|0|7
C|EBC|20250708|15:59:45.005924|S|93|16|0|93
C|EBC|20250708|15:59:50.651004|S|76|16|0|76
C|EBC|20250708|15:59:54.034328|S|7|16|0|7
C|EBC|20250708|15:59:54.571707|S|100|16|0|100
C|EBC|20250708|15:59:55.105074|S|100|16.005|0|100
C|EBC|20250708|15:59:55.964998|S|17|16.005|0|17
C|EBF|20250708|15:01:32.025835|S|4|18.53|0|4
C|EBF|20250708|15:02:33.230692|S|1|18.53|0|1
C|EBF|20250708|15:03:09.721121|S|25|18.53|0|25
C|EBF|20250708|15:03:28.333693|S|10|18.53|0|10
C|EBF|20250708|15:16:12.335887|S|1|18.5|0|1
C|EBF|20250708|15:17:54.157525|S|1|18.49|0|1
C|EBF|20250708|15:58:31.287763|S|5|18.42|0|5
C|EBF|20250708|15:59:17.079241|S|18|18.42|0|18
C|EBF|20250708|15:59:19.348083|S|25|18.42|0|25
C|EBF|20250708|15:59:19.394046|S|88|18.41|0|88
C|EBND|20250708|10:07:59.799258|S|200|21.215|0|200
C|EBND|20250708|10:07:59.800378|S|100|21.22|0|100
C|EBND|20250708|10:08:00.730797|S|200|21.22|0|200
C|EBND|20250708|10:08:00.733650|S|100|21.22|0|100
C|EBND|20250708|10:08:17.699798|S|100|21.22|0|100
C|EBND|20250708|10:08:17.699799|S|200|21.22|0|200
C|EBND|20250708|10:24:17.243151|S|700|21.21|0|700
C|EBND|20250708|10:24:38.124516|S|700|21.21|0|700
C|EBND|20250708|10:28:01.165938|S|100|21.22|0|100
C|EBND|20250708|10:28:01.187930|S|200|21.22|0|200
C|EBND|20250708|10:28:01.208744|S|100|21.22|0|100
C|EBND|20250708|10:28:01.222134|S|100|21.22|0|100
C|EBND|20250708|10:55:33.306474|S|100|21.21|0|100
C|EBND|20250708|10:55:33.338082|S|200|21.21|0|200
C|EBND|20250708|10:55:34.100365|S|200|21.21|0|200
C|EBND|20250708|10:55:38.601003|S|200|21.21|0|200
C|EBND|20250708|11:40:02.034815|S|100|21.23|0|100
C|EBND|20250708|11:40:02.034815|S|100|21.23|0|100
C|EBND|20250708|11:46:16.069305|S|200|21.23|0|200
C|EBND|20250708|11:47:10.068204|S|200|21.23|0|200
C|EBND|20250708|11:47:10.541621|S|200|21.23|0|200
C|EBND|20250708|12:57:30.867286|S|100|21.22|0|100
C|EBND|20250708|12:57:30.867286|S|100|21.22|0|100
C|EBND|20250708|12:57:38.365424|S|200|21.22|0|200
C|EBND|20250708|12:57:40.728048|S|200|21.22|0|200
C|EBND|20250708|12:57:40.749660|S|200|21.22|0|200
C|EBND|20250708|12:57:41.361519|S|200|21.22|0|200
C|EBND|20250708|12:57:41.619831|S|200|21.22|0|200
C|EBND|20250708|12:57:42.244908|S|200|21.22|0|200
C|EBND|20250708|15:59:55.073108|S|30|21.265|0|30
C|EBR|20250708|10:50:45.388042|S|6|7.31|0|6
C|EBR|20250708|10:50:45.388043|S|2|7.31|0|2
C|EBR|20250708|10:50:45.388043|S|6|7.31|0|6
C|EBR|20250708|10:50:45.388043|S|6|7.31|0|6
C|EBR|20250708|11:12:18.350875|S|100|7.325|0|100
C|EBR|20250708|11:13:37.076609|S|100|7.325|0|100
C|EBR|20250708|11:14:04.059192|S|100|7.325|0|100
C|EBR|20250708|11:15:19.625072|S|100|7.325|0|100
C|EBR|20250708|11:16:18.549624|S|100|7.33|0|100
C|EBR|20250708|11:16:58.500276|S|100|7.33|0|100
C|EBR|20250708|11:18:25.714053|S|100|7.33|0|100
C|EBR|20250708|11:33:20.543080|S|100|7.32|0|100
C|EBR|20250708|11:57:14.169827|S|100|7.32|0|100
C|EBR|20250708|12:17:28.134304|S|100|7.28|0|100
C|EBR|20250708|12:24:07.135312|S|100|7.3|0|100
C|EBR|20250708|12:45:53.955986|S|26|7.26|0|26
C|EBR|20250708|12:46:33.110526|S|13|7.26|0|13
C|EBR|20250708|12:49:26.281964|S|13|7.27|0|13
C|EBR|20250708|12:49:53.569843|S|54|7.27|0|54
C|EBR|20250708|12:52:03.410038|S|13|7.27|0|13
C|EBR|20250708|13:08:32.361273|S|90|7.28|0|90
C|EBR|20250708|13:17:16.345479|S|62|7.29|0|62
C|EBR|20250708|13:20:50.327712|S|31|7.295|0|31
C|EBR|20250708|13:34:40.663257|S|7|7.305|0|7
C|EBR|20250708|13:35:11.023080|S|31|7.31|0|31
C|EBR|20250708|13:36:53.735364|S|69|7.31|0|69
C|EBR|20250708|13:40:41.609744|S|31|7.31|0|31
C|EBR|20250708|13:41:50.133203|S|31|7.305|0|31
C|EBR|20250708|13:42:38.038783|S|31|7.31|0|31
C|EBR|20250708|13:44:42.899402|S|31|7.31|0|31
C|EBR|20250708|13:44:44.104123|S|69|7.31|0|69
C|EBR|20250708|13:46:23.490265|S|10|7.305|0|10
C|EBR|20250708|14:40:01.756619|S|100|7.33|0|100
C|EBR|20250708|15:24:06.315462|S|100|7.31|0|100
C|EBR|20250708|15:24:06.315462|S|100|7.31|0|100
C|EBR|20250708|15:24:06.341283|S|100|7.31|0|100
C|EBR|20250708|15:29:48.577587|S|1|7.32|0|1
C|EBR|20250708|15:29:48.577587|S|1|7.32|0|1
C|EBR|20250708|15:29:48.577588|S|68|7.32|0|68
C|EBR|20250708|15:53:55.934395|S|50|7.305|0|50
C|EBR|20250708|15:55:33.040304|S|40|7.31|0|40
C|EBR|20250708|15:55:42.001631|S|11|7.31|0|11
C|EBR|20250708|15:55:42.776326|S|35|7.31|0|35
C|EBR|20250708|15:56:27.722341|S|50|7.31|0|50
C|EBR|20250708|15:56:43.401623|S|4|7.31|0|4
C|EBR|20250708|15:59:48.750801|S|1|7.305|0|1
C|EBR|20250708|15:59:50.058652|S|3|7.305|0|3
C|EBR|20250708|15:59:52.730440|S|35|7.29|0|35
C|EBR|20250708|15:59:53.208199|S|5|7.29|0|5
C|EBS|20250708|10:02:36.937845|S|100|6.77|0|100
C|EBS|20250708|10:10:58.654608|S|100|6.72|0|100
C|EBS|20250708|10:44:32.611212|S|100|6.77|0|100
C|EBS|20250708|10:58:49.663925|S|100|6.75|0|100
C|EBS|20250708|10:59:48.132725|S|7|6.78|0|7
C|EBS|20250708|11:24:05.241057|S|100|6.83|0|100
C|EBS|20250708|11:36:48.757316|S|100|6.82|0|100
C|EBS|20250708|12:05:48.715950|S|200|6.82|0|200
C|EBS|20250708|12:21:32.754099|S|100|6.885|0|100
C|EBS|20250708|12:25:47.514220|S|100|6.9|0|100
C|EBS|20250708|12:40:51.070815|S|181|6.86|0|181
C|EBS|20250708|12:44:09.690300|S|100|6.855|0|100
C|EBS|20250708|14:02:25.863005|S|100|6.86|0|100
C|EBS|20250708|14:43:04.791938|S|97|6.83|0|97
C|EBS|20250708|14:44:18.379537|S|100|6.82|0|100
C|EBS|20250708|15:32:02.976937|S|11|6.89|0|11
C|EBS|20250708|15:38:04.862922|S|8|6.92|0|8
C|EBS|20250708|15:38:31.129692|S|100|6.93|0|100
C|EBS|20250708|15:39:05.455736|S|1|6.93|0|1
C|EBS|20250708|15:39:49.040943|S|100|6.92|0|100
C|EBS|20250708|15:39:49.051951|S|100|6.92|0|100
C|EBS|20250708|15:39:49.116565|S|100|6.92|0|100
C|EBS|20250708|15:39:55.560242|S|2|6.92|0|2
C|EBS|20250708|15:40:58.646111|S|100|6.92|0|100
C|EBS|20250708|15:42:09.732009|S|90|6.895|0|90
C|EBS|20250708|15:49:24.944940|S|42|6.91|0|42
C|EBS|20250708|15:49:24.946368|S|158|6.91|0|158
C|EBS|20250708|15:49:30.538817|S|100|6.905|0|100
C|EBS|20250708|15:49:32.926580|S|100|6.905|0|100
C|EBS|20250708|15:49:33.310958|S|11|6.905|0|11
C|EBS|20250708|15:49:55.721188|S|100|6.905|0|100
C|EBS|20250708|15:53:41.203323|S|100|6.87|0|100
C|EBS|20250708|15:54:36.430400|S|100|6.88|0|100
C|EBS|20250708|15:55:05.381133|S|100|6.89|0|100
C|EBS|20250708|15:55:18.829454|S|100|6.9|0|100
C|EBS|20250708|15:55:55.483032|S|100|6.895|0|100
C|EBS|20250708|15:55:55.489229|S|100|6.895|0|100
C|EBS|20250708|15:56:12.713862|S|100|6.895|0|100
C|EBS|20250708|15:56:12.720468|S|21|6.9|0|21
C|EBS|20250708|15:56:12.720468|S|29|6.9|0|29
C|EBS|20250708|15:56:12.720468|S|50|6.9|0|50
C|EBS|20250708|15:56:22.304391|S|100|6.9|0|100
C|EBS|20250708|15:56:47.721112|S|99|6.89|0|99
C|EBS|20250708|15:56:47.721112|S|1|6.89|0|1
C|EBS|20250708|15:56:51.420767|S|100|6.89|0|100
C|EBS|20250708|15:57:00.072505|S|100|6.89|0|100
C|EBS|20250708|15:57:00.532856|S|100|6.89|0|100
C|EBS|20250708|15:57:13.493993|S|100|6.89|0|100
C|EBS|20250708|15:57:13.493994|S|6|6.89|0|6
C|EBS|20250708|15:57:13.493994|S|1|6.89|0|1
C|EBS|20250708|15:57:56.570804|S|72|6.89|0|72
C|EBS|20250708|15:57:56.570804|S|28|6.89|0|28
C|EBS|20250708|15:57:57.834475|S|100|6.89|0|100
C|EBS|20250708|15:58:01.600244|S|100|6.89|0|100
C|EBS|20250708|15:58:01.682149|S|100|6.89|0|100
C|EBS|20250708|15:58:23.261454|S|96|6.89|0|96
C|EBS|20250708|15:58:23.261473|S|4|6.89|0|4
C|EBS|20250708|15:58:23.283570|S|121|6.895|0|121
C|EBS|20250708|15:58:29.645462|S|96|6.88|0|96
C|EBS|20250708|15:58:29.645724|S|4|6.88|0|4
C|EBS|20250708|15:58:46.545076|S|100|6.88|0|100
C|EBS|20250708|15:58:52.339529|S|100|6.88|0|100
C|EBS|20250708|15:59:00.600217|S|100|6.88|0|100
C|EBS|20250708|15:59:00.600218|S|100|6.88|0|100
C|EBS|20250708|15:59:08.527517|S|100|6.87|0|100
C|EBS|20250708|15:59:08.554797|S|100|6.87|0|100
C|EBS|20250708|15:59:09.555500|S|100|6.865|0|100
C|EBS|20250708|15:59:12.684314|S|100|6.865|0|100
C|EBS|20250708|15:59:14.320230|S|100|6.865|0|100
C|EBS|20250708|15:59:16.316060|S|36|6.88|0|36
C|EBS|20250708|15:59:16.316060|S|51|6.88|0|51
C|EBS|20250708|15:59:44.901672|S|61|6.88|0|61
C|EBS|20250708|15:59:44.901673|S|39|6.88|0|39
C|EBS|20250708|15:59:50.462473|S|10|6.875|0|10
C|EBS|20250708|15:59:54.753641|S|65|6.875|0|65
C|EC|20250708|10:06:57.266858|S|34|9|0|34
C|EC|20250708|10:06:57.266859|S|200|9|0|200
C|EC|20250708|10:23:40.982200|S|450|9.015|0|450
C|EC|20250708|10:23:40.982269|S|50|9.015|0|50
C|EC|20250708|10:28:46.267949|S|6|9|0|6
C|EC|20250708|10:30:10.606889|S|5|9|0|5
C|EC|20250708|10:48:12.112838|S|10|9.04|0|10
C|EC|20250708|10:48:32.439760|S|100|9.05|0|100
C|EC|20250708|10:48:32.751483|S|15|9.05|0|15
C|EC|20250708|10:48:38.276573|S|41|9.05|0|41
C|EC|20250708|10:48:49.376160|S|56|9.045|0|56
C|EC|20250708|10:51:21.934027|S|30|9.065|0|30
C|EC|20250708|10:58:57.001010|S|100|9.06|0|100
C|EC|20250708|10:58:57.001722|S|9|9.06|0|9
C|EC|20250708|11:00:38.307059|S|10|9.06|0|10
C|EC|20250708|11:05:17.492643|S|31|9.08|0|31
C|EC|20250708|11:07:34.749237|S|29|9.105|0|29
C|EC|20250708|11:26:45.118527|S|1|9.09|0|1
C|EC|20250708|11:49:49.164189|S|6|9.13|0|6
C|EC|20250708|11:50:29.545086|S|6|9.13|0|6
C|EC|20250708|11:50:42.977636|S|100|9.13|0|100
C|EC|20250708|12:04:48.709538|S|100|9.11|0|100
C|EC|20250708|12:04:48.709779|S|100|9.11|0|100
C|EC|20250708|12:20:26.106777|S|87|9.11|0|87
C|EC|20250708|12:31:44.511659|S|100|9.1|0|100
C|EC|20250708|12:41:50.039112|S|100|9.1|0|100
C|EC|20250708|12:41:50.039217|S|100|9.1|0|100
C|EC|20250708|12:41:50.039819|S|100|9.1|0|100
C|EC|20250708|12:59:30.088371|S|100|9.13|0|100
C|EC|20250708|13:05:24.631074|S|24|9.15|0|24
C|EC|20250708|13:05:24.969957|S|15|9.15|0|15
C|EC|20250708|13:06:01.364234|S|57|9.155|0|57
C|EC|20250708|13:06:04.385289|S|14|9.15|0|14
C|EC|20250708|13:10:00.838262|S|100|9.12|0|100
C|EC|20250708|13:23:27.240834|S|85|9.14|0|85
C|EC|20250708|13:24:26.653381|S|100|9.14|0|100
C|EC|20250708|13:35:14.636370|S|18|9.14|0|18
C|EC|20250708|13:54:00.626493|S|100|9.15|0|100
C|EC|20250708|13:58:03.038245|S|100|9.15|0|100
C|EC|20250708|14:00:53.465602|S|1|9.14|0|1
C|EC|20250708|14:06:31.206167|S|5|9.14|0|5
C|EC|20250708|14:07:06.775875|S|17|9.14|0|17
C|EC|20250708|14:09:33.463233|S|100|9.15|0|100
C|EC|20250708|14:19:05.527213|S|100|9.14|0|100
C|EC|20250708|14:19:05.527355|S|56|9.14|0|56
C|EC|20250708|14:19:05.527356|S|100|9.14|0|100
C|EC|20250708|14:19:27.103767|S|12|9.13|0|12
C|EC|20250708|14:20:31.475078|S|1|9.13|0|1
C|EC|20250708|14:21:51.304134|S|1|9.13|0|1
C|EC|20250708|14:21:51.304134|S|1|9.13|0|1
C|EC|20250708|14:22:56.043641|S|1|9.13|0|1
C|EC|20250708|14:23:46.981520|S|1|9.13|0|1
C|EC|20250708|14:24:03.427000|S|1|9.13|0|1
C|EC|20250708|14:25:09.767136|S|1|9.12|0|1
C|EC|20250708|14:39:10.102633|S|100|9.12|0|100
C|EC|20250708|15:15:57.516466|S|4|9.09|0|4
C|EC|20250708|15:15:57.516486|S|4|9.09|0|4
C|EC|20250708|15:19:44.378069|S|6|9.095|0|6
C|EC|20250708|15:24:58.783182|S|100|9.09|0|100
C|EC|20250708|15:46:19.154424|S|27|9.09|0|27
C|EC|20250708|15:46:27.206093|S|50|9.09|0|50
C|EC|20250708|15:46:27.206094|S|50|9.09|0|50
C|EC|20250708|15:46:37.204996|S|100|9.09|0|100
C|EC|20250708|15:47:03.085054|S|100|9.08|0|100
C|EC|20250708|15:49:57.869767|S|100|9.08|0|100
C|EC|20250708|15:58:10.707427|S|100|9.08|0|100
C|EC|20250708|15:58:10.746035|S|25|9.08|0|25
C|EC|20250708|15:58:22.162757|S|100|9.09|0|100
C|EC|20250708|15:58:52.779358|S|39|9.085|0|39
C|EC|20250708|15:59:12.186084|S|39|9.085|0|39
C|EC|20250708|15:59:47.339505|S|37|9.09|0|37
C|EC|20250708|15:59:50.042209|S|85|9.09|0|85
C|EC|20250708|15:59:54.160910|S|100|9.1|0|100
C|ECC|20250708|10:15:55.452898|S|89|7.79|0|89
C|ECC|20250708|12:17:30.634046|S|100|7.77|0|100
C|ECC|20250708|12:17:30.634046|S|100|7.77|0|100
C|ECC|20250708|12:20:00.689985|S|5|7.77|0|5
C|ECC|20250708|13:05:39.048758|S|17|7.76|0|17
C|ECC|20250708|13:51:26.326159|S|100|7.77|0|100
C|ECC|20250708|14:12:39.058588|S|100|7.77|0|100
C|ECC|20250708|15:59:31.263025|S|40|7.78|0|40
C|ECC|20250708|15:59:31.263025|S|60|7.78|0|60
C|ECDA|20250708|09:31:53.424006|S|200|.272|0|200
C|ECDA|20250708|09:31:53.425041|S|300|.272|0|300
C|ECDA|20250708|12:31:11.044369|E|72|.2681|0|72
C|ECDA|20250708|12:42:38.712306|E|100|.2664|0|100
C|ECDA|20250708|12:43:58.737376|E|100|.2674|0|100
C|ECDA|20250708|12:46:24.035267|E|100|.275|0|100
C|ECDA|20250708|13:08:46.555809|E|100|.28|0|100
C|ECDA|20250708|13:39:44.714218|E|1|.2756|0|1
C|ECDA|20250708|13:40:06.546442|E|99|.2759|0|99
C|ECDA|20250708|14:10:23.901195|E|100|.2765|0|100
C|ECDA|20250708|14:10:24.002877|E|100|.2769|0|100
C|ECDA|20250708|14:41:15.822968|S|500|.278|0|500
C|ECDA|20250708|15:09:23.328417|E|100|.2821|0|100
C|ECG|20250708|11:25:01.468345|S|10|64.535|0|10
C|ECG|20250708|12:15:43.782731|S|1|64.96|0|1
C|ECG|20250708|12:15:58.041212|S|1|64.96|0|1
C|ECG|20250708|14:30:58.075311|S|1|64.8|0|1
C|ECG|20250708|14:43:32.707369|S|10|65.03|0|10
C|ECG|20250708|14:43:32.707369|S|100|65.03|0|100
C|ECG|20250708|14:53:15.038372|S|1|65.21|0|1
C|ECG|20250708|15:30:04.125801|S|1|65.04|0|1
C|ECG|20250708|15:30:06.960247|S|1|65.04|0|1
C|ECG|20250708|15:30:56.657329|S|6|64.97|0|6
C|ECG|20250708|15:35:52.599523|S|3|64.81|0|3
C|ECG|20250708|15:50:56.841814|S|2|65.05|0|2
C|ECG|20250708|15:50:58.044039|S|1|65.06|0|1
C|ECG|20250708|15:55:56.678063|S|3|65.06|0|3
C|ECG|20250708|15:59:47.491382|S|73|65.36|0|73
C|ECL|20250708|09:32:43.235495|S|37|271.025|0|37
C|ECL|20250708|09:40:53.651737|S|1|270.56|0|1
C|ECL|20250708|09:54:20.004477|S|1|271.29|0|1
C|ECL|20250708|09:59:56.719661|S|1|271.13|0|1
C|ECL|20250708|09:59:56.720149|S|79|271.13|0|79
C|ECL|20250708|10:01:25.168171|S|100|271|0|100
C|ECL|20250708|10:01:25.168171|S|17|271.03|0|17
C|ECL|20250708|10:01:36.084794|S|19|270.96|0|19
C|ECL|20250708|10:02:12.432955|S|89|271|0|89
C|ECL|20250708|10:03:11.896189|S|38|270.37|0|38
C|ECL|20250708|10:05:14.171663|S|135|270.49|0|135
C|ECL|20250708|10:06:32.078022|S|1|270.63|0|1
C|ECL|20250708|10:15:31.369899|S|24|271.35|0|24
C|ECL|20250708|10:15:53.702761|S|33|271.31|0|33
C|ECL|20250708|10:15:53.818295|S|28|271.28|0|28
C|ECL|20250708|10:15:53.818295|S|5|271.28|0|5
C|ECL|20250708|10:22:05.180261|S|5|271.29|0|5
C|ECL|20250708|10:25:01.306658|S|12|271.38|0|12
C|ECL|20250708|10:27:02.608272|S|3|271.35|0|3
C|ECL|20250708|10:27:02.608272|S|2|271.35|0|2
C|ECL|20250708|10:27:02.608272|S|4|271.35|0|4
C|ECL|20250708|10:27:02.608272|S|3|271.35|0|3
C|ECL|20250708|10:32:57.581568|S|37|271.2|0|37
C|ECL|20250708|10:38:02.761942|S|1|271.54|0|1
C|ECL|20250708|10:38:05.998101|S|38|271.52|0|38
C|ECL|20250708|10:38:44.772931|S|50|271.54|0|50
C|ECL|20250708|10:40:09.158389|S|1|271.44|0|1
C|ECL|20250708|10:40:26.466164|S|4|271.44|0|4
C|ECL|20250708|10:41:37.062585|S|29|271.31|0|29
C|ECL|20250708|10:42:35.067690|S|1|271.25|0|1
C|ECL|20250708|10:45:12.363775|S|38|271.23|0|38
C|ECL|20250708|10:45:12.363839|S|38|271.23|0|38
C|ECL|20250708|10:46:47.019762|S|38|271.42|0|38
C|ECL|20250708|10:47:20.152068|S|47|271.3|0|47
C|ECL|20250708|10:50:11.356968|S|100|271.47|0|100
C|ECL|20250708|10:57:16.008226|S|38|271.515|0|38
C|ECL|20250708|10:57:45.056855|S|1|271.67|0|1
C|ECL|20250708|11:10:25.054531|S|3|270.725|0|3
C|ECL|20250708|11:12:09.243213|S|52|270.88|0|52
C|ECL|20250708|11:20:23.405143|S|28|270.99|0|28
C|ECL|20250708|11:22:57.553318|S|100|270.85|0|100
C|ECL|20250708|11:22:57.553319|S|56|270.86|0|56
C|ECL|20250708|11:23:27.496086|S|100|270.79|0|100
C|ECL|20250708|11:23:27.496086|S|100|270.8|0|100
C|ECL|20250708|11:23:27.496131|S|100|270.8|0|100
C|ECL|20250708|11:23:27.496132|S|84|270.8|0|84
C|ECL|20250708|11:25:55.295640|S|18|270.86|0|18
C|ECL|20250708|11:25:55.295651|S|18|270.86|0|18
C|ECL|20250708|11:25:55.295651|S|182|270.86|0|182
C|ECL|20250708|11:25:55.295659|S|132|270.86|0|132
C|ECL|20250708|11:27:33.780892|S|4|270.65|0|4
C|ECL|20250708|11:28:29.806863|S|10|270.63|0|10
C|ECL|20250708|11:28:29.806863|S|50|270.6|0|50
C|ECL|20250708|11:28:29.806863|S|24|270.6|0|24
C|ECL|20250708|11:28:29.806863|S|12|270.62|0|12
C|ECL|20250708|11:28:29.806934|S|41|270.59|0|41
C|ECL|20250708|11:29:33.819008|S|50|270.32|0|50
C|ECL|20250708|11:29:33.819067|S|98|270.28|0|98
C|ECL|20250708|11:48:38.321156|S|16|271.09|0|16
C|ECL|20250708|11:54:54.337359|S|38|271.01|0|38
C|ECL|20250708|12:03:12.448078|S|40|270.82|0|40
C|ECL|20250708|12:03:12.448113|S|9|270.81|0|9
C|ECL|20250708|12:05:17.255213|S|8|270.66|0|8
C|ECL|20250708|12:05:17.255213|S|20|270.66|0|20
C|ECL|20250708|12:05:17.255238|S|7|270.66|0|7
C|ECL|20250708|12:05:54.964165|S|2|270.53|0|2
C|ECL|20250708|12:05:58.897186|S|2|270.49|0|2
C|ECL|20250708|12:06:02.955124|S|2|270.5|0|2
C|ECL|20250708|12:06:11.898712|S|2|270.42|0|2
C|ECL|20250708|12:06:30.001475|S|2|270.49|0|2
C|ECL|20250708|12:06:34.854402|S|2|270.49|0|2
C|ECL|20250708|12:06:36.393867|S|3|270.325|0|3
C|ECL|20250708|12:06:36.394772|S|3|270.49|0|3
C|ECL|20250708|12:32:01.957311|S|43|271.21|0|43
C|ECL|20250708|12:56:50.834747|S|11|269.99|0|11
C|ECL|20250708|12:57:58.032422|S|38|270.04|0|38
C|ECL|20250708|12:58:27.107785|S|100|270.075|0|100
C|ECL|20250708|12:59:47.356728|S|38|270.095|0|38
C|ECL|20250708|12:59:47.356798|S|38|270.095|0|38
C|ECL|20250708|13:00:37.685889|S|38|269.98|0|38
C|ECL|20250708|13:02:21.659082|S|38|269.73|0|38
C|ECL|20250708|13:38:13.282253|S|50|269.4|0|50
C|ECL|20250708|14:02:55.195485|S|1|269.66|0|1
C|ECL|20250708|14:12:05.445821|S|1|269.75|0|1
C|ECL|20250708|14:58:00.154241|S|50|270.27|0|50
C|ECL|20250708|15:02:17.165467|S|100|270.38|0|100
C|ECL|20250708|15:43:45.354111|S|2|269.98|0|2
C|ECL|20250708|15:47:28.835373|S|50|269.81|0|50
C|ECL|20250708|15:48:18.364835|S|43|269.75|0|43
C|ECL|20250708|15:49:21.052583|S|50|269.95|0|50
C|ECL|20250708|15:50:42.772840|S|1|269.81|0|1
C|ECL|20250708|15:50:55.671147|S|1|269.78|0|1
C|ECL|20250708|15:51:05.961673|S|30|269.62|0|30
C|ECL|20250708|15:53:55.346007|S|100|269.19|0|100
C|ECL|20250708|15:53:55.350081|S|100|269.18|0|100
C|ECL|20250708|15:53:55.363799|S|100|269.18|0|100
C|ECL|20250708|15:54:00.251497|S|100|269.18|0|100
C|ECL|20250708|15:54:03.511096|S|100|269.15|0|100
C|ECL|20250708|15:54:13.463276|S|2|269.21|0|2
C|ECL|20250708|15:54:13.463300|S|100|269.21|0|100
C|ECL|20250708|15:54:13.463301|S|1|269.21|0|1
C|ECL|20250708|15:54:13.463443|S|101|269.21|0|101
C|ECL|20250708|15:54:14.729183|S|100|269.29|0|100
C|ECL|20250708|15:54:20.349742|S|1|269.37|0|1
C|ECL|20250708|15:57:31.019686|S|10|269.125|0|10
C|ECL|20250708|15:58:25.537284|S|100|269.01|0|100
C|ECL|20250708|15:58:51.080071|S|52|268.99|0|52
C|ECL|20250708|15:58:57.502749|S|7|269|0|7
C|ECL|20250708|15:58:59.957061|S|100|268.99|0|100
C|ECL|20250708|15:59:01.194056|S|100|269|0|100
C|ECL|20250708|15:59:08.690572|S|100|268.99|0|100
C|ECL|20250708|15:59:22.485786|S|100|268.86|0|100
C|ECL|20250708|15:59:22.485787|S|50|268.85|0|50
C|ECO|20250708|11:43:55.973958|S|21|23.68|0|21
C|ECO|20250708|15:56:53.757102|S|100|23.325|0|100
C|ECO|20250708|15:56:53.777095|S|100|23.325|0|100
C|ECOR|20250708|10:20:57.812330|S|100|7.43|0|100
C|ECPG|20250708|12:32:52.161848|S|100|41.19|0|100
C|ECPG|20250708|14:09:35.905880|S|100|41.01|0|100
C|ECPG|20250708|15:11:19.948409|S|100|40.82|0|100
C|ECPG|20250708|15:21:09.785247|S|2|40.75|0|2
C|ECPG|20250708|15:21:43.827959|S|8|40.75|0|8
C|ECVT|20250708|10:21:59.292039|S|100|8.6|0|100
C|ECVT|20250708|10:36:18.790320|S|100|8.6|0|100
C|ECVT|20250708|10:36:18.790320|S|100|8.605|0|100
C|ECVT|20250708|12:19:05.781059|S|7|8.59|0|7
C|ECVT|20250708|12:19:35.983145|S|97|8.595|0|97
C|ECVT|20250708|12:19:46.101659|S|100|8.6|0|100
C|ECVT|20250708|12:28:47.991267|S|100|8.605|0|100
C|ECVT|20250708|12:28:47.991404|S|100|8.6|0|100
C|ECVT|20250708|14:02:40.404095|S|36|8.635|0|36
C|ECVT|20250708|14:03:27.512675|S|36|8.64|0|36
C|ECVT|20250708|14:19:00.012608|S|26|8.635|0|26
C|ECVT|20250708|14:20:26.042612|S|100|8.62|0|100
C|ECVT|20250708|14:32:03.806650|S|58|8.585|0|58
C|ECVT|20250708|14:41:05.847096|S|3|8.585|0|3
C|ECVT|20250708|14:43:49.340559|S|100|8.55|0|100
C|ECVT|20250708|14:56:41.440603|S|15|8.575|0|15
C|ECVT|20250708|15:10:19.059087|S|100|8.555|0|100
C|ECVT|20250708|15:16:59.435794|S|5|8.55|0|5
C|ECVT|20250708|15:27:48.451261|S|100|8.57|0|100
C|ECVT|20250708|15:28:05.661710|S|80|8.56|0|80
C|ECVT|20250708|15:31:29.511438|S|1|8.57|0|1
C|ECVT|20250708|15:57:00.942837|S|6|8.51|0|6
C|ECVT|20250708|15:57:42.530184|S|100|8.53|0|100
C|ECVT|20250708|15:58:00.450570|S|5|8.53|0|5
C|ECVT|20250708|15:59:36.101929|S|100|8.53|0|100
C|ECVT|20250708|15:59:39.634926|S|100|8.525|0|100
C|ECVT|20250708|15:59:48.247157|S|15|8.525|0|15
C|ECVT|20250708|15:59:48.311128|S|65|8.525|0|65
C|ECVT|20250708|15:59:53.582408|S|14|8.525|0|14
C|ECVT|20250708|15:59:54.466407|S|5|8.525|0|5
C|ECVT|20250708|15:59:54.634300|S|85|8.525|0|85
C|ECX|20250708|09:53:01.917168|S|100|2.11|0|100
C|ECX|20250708|09:54:11.050383|S|100|2.11|0|100
C|ECX|20250708|09:54:11.050384|S|11|2.11|0|11
C|ECX|20250708|09:54:11.051621|S|1|2.11|0|1
C|ECX|20250708|09:54:25.991543|S|100|2.11|0|100
C|ECX|20250708|09:54:25.991543|S|88|2.11|0|88
C|ECX|20250708|09:54:25.991543|S|200|2.11|0|200
C|ECX|20250708|09:57:05.370981|S|92|2.12|0|92
C|ECX|20250708|09:57:05.370981|S|100|2.12|0|100
C|ECX|20250708|09:57:09.509721|S|100|2.12|0|100
C|ECX|20250708|09:57:09.509850|S|100|2.12|0|100
C|ECX|20250708|09:57:09.509906|S|98|2.12|0|98
C|ECX|20250708|10:04:53.643099|S|100|2.12|0|100
C|ECX|20250708|10:04:53.643099|S|100|2.12|0|100
C|ECX|20250708|10:04:53.643099|S|100|2.12|0|100
C|ECX|20250708|10:05:23.127230|S|100|2.13|0|100
C|ECX|20250708|10:05:27.049385|S|100|2.13|0|100
C|ECX|20250708|10:06:09.378563|S|100|2.13|0|100
C|ECX|20250708|10:06:09.378564|S|100|2.13|0|100
C|ECX|20250708|10:06:09.378564|S|100|2.13|0|100
C|ECX|20250708|10:14:48.913897|S|100|2.14|0|100
C|ECX|20250708|10:14:48.913897|S|100|2.14|0|100
C|ECX|20250708|10:14:48.913897|S|92|2.14|0|92
C|ECX|20250708|10:15:33.480761|S|8|2.14|0|8
C|ECX|20250708|10:18:45.146394|S|100|2.14|0|100
C|ECX|20250708|10:18:45.146394|S|100|2.14|0|100
C|ECX|20250708|10:18:45.146394|S|100|2.14|0|100
C|ECX|20250708|10:18:45.147586|S|15|2.14|0|15
C|ECX|20250708|10:25:48.393631|S|100|2.14|0|100
C|ECX|20250708|10:25:50.396866|S|100|2.14|0|100
C|ECX|20250708|10:31:53.595123|S|400|2.15|0|400
C|ECX|20250708|10:31:53.595124|S|100|2.15|0|100
C|ECX|20250708|10:32:11.831092|S|100|2.15|0|100
C|ECX|20250708|10:32:11.831092|S|100|2.15|0|100
C|ECX|20250708|10:32:14.064634|S|80|2.15|0|80
C|ECX|20250708|10:32:15.389867|S|15|2.15|0|15
C|ECX|20250708|10:32:17.335757|S|42|2.15|0|42
C|ECX|20250708|10:32:17.335757|S|100|2.15|0|100
C|ECX|20250708|10:32:17.335757|S|100|2.15|0|100
C|ECX|20250708|10:32:20.955008|S|100|2.15|0|100
C|ECX|20250708|10:32:29.795058|S|100|2.15|0|100
C|ECX|20250708|10:40:44.361750|S|72|2.15|0|72
C|ECX|20250708|10:43:33.791318|S|600|2.15|0|600
C|ECX|20250708|10:43:35.795070|S|600|2.15|0|600
C|ECX|20250708|10:43:35.795177|S|400|2.15|0|400
C|ECX|20250708|10:43:37.799760|S|400|2.15|0|400
C|ECX|20250708|10:43:38.804306|S|100|2.15|0|100
C|ECX|20250708|10:44:37.963330|S|100|2.15|0|100
C|ECX|20250708|10:44:37.963330|S|100|2.15|0|100
C|ECX|20250708|10:44:37.963330|S|100|2.15|0|100
C|ECX|20250708|10:44:38.967333|S|100|2.15|0|100
C|ECX|20250708|10:44:38.968073|S|100|2.15|0|100
C|ECX|20250708|10:44:38.968779|S|100|2.15|0|100
C|ECX|20250708|10:44:52.773413|S|100|2.15|0|100
C|ECX|20250708|10:44:52.773413|S|100|2.15|0|100
C|ECX|20250708|10:44:52.773413|S|100|2.15|0|100
C|ECX|20250708|10:44:53.776469|S|100|2.15|0|100
C|ECX|20250708|10:44:53.777615|S|100|2.15|0|100
C|ECX|20250708|10:44:53.778045|S|100|2.15|0|100
C|ECX|20250708|10:44:54.781395|S|100|2.15|0|100
C|ECX|20250708|10:44:54.781752|S|100|2.15|0|100
C|ECX|20250708|10:44:54.782705|S|100|2.15|0|100
C|ECX|20250708|10:44:55.784606|S|100|2.15|0|100
C|ECX|20250708|10:44:56.787145|S|100|2.15|0|100
C|ECX|20250708|10:46:55.736340|S|100|2.15|0|100
C|ECX|20250708|10:46:55.736340|S|100|2.15|0|100
C|ECX|20250708|10:46:55.736340|S|100|2.15|0|100
C|ECX|20250708|10:46:56.739158|S|100|2.15|0|100
C|ECX|20250708|10:46:56.740168|S|100|2.15|0|100
C|ECX|20250708|10:46:56.740811|S|100|2.15|0|100
C|ECX|20250708|10:46:57.743392|S|100|2.15|0|100
C|ECX|20250708|10:47:00.297959|S|100|2.15|0|100
C|ECX|20250708|10:54:17.342960|S|1200|2.13|0|1200
C|ECX|20250708|10:54:17.342960|S|100|2.13|0|100
C|ECX|20250708|10:55:15.070063|S|100|2.14|0|100
C|ECX|20250708|10:55:15.070064|S|100|2.14|0|100
C|ECX|20250708|10:55:15.070064|S|100|2.14|0|100
C|ECX|20250708|10:55:31.324119|S|100|2.14|0|100
C|ECX|20250708|10:55:31.324120|S|100|2.14|0|100
C|ECX|20250708|10:55:31.324120|S|100|2.14|0|100
C|ECX|20250708|10:55:37.536617|S|100|2.14|0|100
C|ECX|20250708|10:55:37.536617|S|100|2.14|0|100
C|ECX|20250708|10:55:37.536618|S|100|2.14|0|100
C|ECX|20250708|10:55:45.032787|S|100|2.14|0|100
C|ECX|20250708|10:55:45.032787|S|100|2.14|0|100
C|ECX|20250708|10:57:01.117283|S|41|2.14|0|41
C|ECX|20250708|10:57:03.426061|S|59|2.14|0|59
C|ECX|20250708|10:57:03.426061|S|100|2.14|0|100
C|ECX|20250708|10:57:03.426061|S|100|2.14|0|100
C|ECX|20250708|10:57:03.426061|S|100|2.14|0|100
C|ECX|20250708|10:57:03.426061|S|100|2.14|0|100
C|ECX|20250708|10:57:08.537910|S|100|2.14|0|100
C|ECX|20250708|10:57:08.537911|S|46|2.14|0|46
C|ECX|20250708|10:57:08.537911|S|100|2.14|0|100
C|ECX|20250708|10:57:13.884605|S|40|2.14|0|40
C|ECX|20250708|10:57:13.884605|S|54|2.14|0|54
C|ECX|20250708|10:57:13.884605|S|25|2.14|0|25
C|ECX|20250708|10:58:01.004114|S|100|2.14|0|100
C|ECX|20250708|11:06:25.034853|S|100|2.15|0|100
C|ECX|20250708|11:06:25.034853|S|100|2.15|0|100
C|ECX|20250708|11:06:25.034853|S|100|2.15|0|100
C|ECX|20250708|11:06:25.034853|S|100|2.15|0|100
C|ECX|20250708|11:06:55.506025|S|100|2.15|0|100
C|ECX|20250708|11:06:55.506025|S|100|2.15|0|100
C|ECX|20250708|11:06:55.506025|S|100|2.15|0|100
C|ECX|20250708|11:06:58.714039|S|100|2.15|0|100
C|ECX|20250708|11:06:58.714039|S|100|2.15|0|100
C|ECX|20250708|11:06:59.029766|S|100|2.15|0|100
C|ECX|20250708|11:06:59.029766|S|100|2.15|0|100
C|ECX|20250708|11:07:59.846805|S|30|2.15|0|30
C|ECX|20250708|11:13:23.878482|S|100|2.15|0|100
C|ECX|20250708|11:13:23.878482|S|100|2.15|0|100
C|ECX|20250708|11:16:24.865626|S|30|2.15|0|30
C|ECX|20250708|11:18:40.538334|S|100|2.15|0|100
C|ECX|20250708|11:18:40.538334|S|100|2.15|0|100
C|ECX|20250708|11:18:40.538334|S|200|2.15|0|200
C|ECX|20250708|11:18:48.558845|S|800|2.15|0|800
C|ECX|20250708|11:18:48.558845|S|200|2.15|0|200
C|ECX|20250708|11:18:48.558846|S|600|2.15|0|600
C|ECX|20250708|11:19:09.630892|S|30|2.15|0|30
C|ECX|20250708|11:19:13.633989|S|100|2.15|0|100
C|ECX|20250708|11:19:13.633989|S|100|2.15|0|100
C|ECX|20250708|11:19:13.633989|S|100|2.15|0|100
C|ECX|20250708|11:19:14.636292|S|100|2.15|0|100
C|ECX|20250708|11:19:14.636346|S|70|2.15|0|70
C|ECX|20250708|11:19:14.637017|S|100|2.15|0|100
C|ECX|20250708|11:19:14.637966|S|100|2.15|0|100
C|ECX|20250708|11:19:15.640375|S|100|2.15|0|100
C|ECX|20250708|11:19:15.640872|S|100|2.15|0|100
C|ECX|20250708|11:19:16.642918|S|100|2.15|0|100
C|ECX|20250708|11:24:49.994378|S|500|2.12|0|500
C|ECX|20250708|11:24:49.994433|S|500|2.12|0|500
C|ECX|20250708|11:24:49.994485|S|200|2.12|0|200
C|ECX|20250708|11:24:51.998450|S|900|2.12|0|900
C|ECX|20250708|11:24:53.002905|S|600|2.12|0|600
C|ECX|20250708|11:27:16.162570|S|72|2.12|0|72
C|ECX|20250708|11:27:18.868247|S|82|2.12|0|82
C|ECX|20250708|11:27:18.868247|S|200|2.12|0|200
C|ECX|20250708|11:27:21.873792|S|700|2.12|0|700
C|ECX|20250708|11:27:23.988174|S|84|2.12|0|84
C|ECX|20250708|11:27:23.988349|S|94|2.12|0|94
C|ECX|20250708|11:27:23.988349|S|16|2.12|0|16
C|ECX|20250708|11:27:25.990818|S|100|2.12|0|100
C|ECX|20250708|11:30:43.058970|S|100|2.11|0|100
C|ECX|20250708|11:30:46.073128|S|100|2.11|0|100
C|ECX|20250708|11:33:38.902547|S|100|2.11|0|100
C|ECX|20250708|11:33:38.902547|S|100|2.11|0|100
C|ECX|20250708|11:33:39.906474|S|1|2.11|0|1
C|ECX|20250708|11:33:39.906482|S|99|2.11|0|99
C|ECX|20250708|11:33:40.905098|S|100|2.11|0|100
C|ECX|20250708|11:39:25.216322|S|100|2.1|0|100
C|ECX|20250708|11:39:25.216322|S|500|2.1|0|500
C|ECX|20250708|11:39:29.219639|S|400|2.1|0|400
C|ECX|20250708|11:39:29.219694|S|100|2.1|0|100
C|ECX|20250708|11:40:09.416438|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416439|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416439|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416440|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416440|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416440|S|100|2.11|0|100
C|ECX|20250708|11:40:09.416440|S|100|2.11|0|100
C|ECX|20250708|11:42:59.479404|S|100|2.11|0|100
C|ECX|20250708|11:42:59.479404|S|100|2.11|0|100
C|ECX|20250708|11:42:59.479404|S|100|2.11|0|100
C|ECX|20250708|11:42:59.479404|S|100|2.11|0|100
C|ECX|20250708|11:42:59.479405|S|100|2.11|0|100
C|ECX|20250708|11:43:02.298818|S|100|2.11|0|100
C|ECX|20250708|11:43:02.298818|S|100|2.11|0|100
C|ECX|20250708|11:43:02.298819|S|100|2.11|0|100
C|ECX|20250708|11:43:04.301118|S|100|2.11|0|100
C|ECX|20250708|11:43:04.301642|S|100|2.11|0|100
C|ECX|20250708|11:50:47.341830|S|100|2.11|0|100
C|ECX|20250708|11:50:47.341830|S|100|2.11|0|100
C|ECX|20250708|11:50:47.341831|S|100|2.11|0|100
C|ECX|20250708|11:50:47.341831|S|100|2.11|0|100
C|ECX|20250708|11:50:47.341831|S|100|2.11|0|100
C|ECX|20250708|11:50:52.199961|S|200|2.11|0|200
C|ECX|20250708|11:50:52.199961|S|100|2.11|0|100
C|ECX|20250708|11:50:52.199961|S|100|2.11|0|100
C|ECX|20250708|11:50:52.199961|S|100|2.11|0|100
C|ECX|20250708|11:50:53.699112|S|100|2.11|0|100
C|ECX|20250708|11:50:55.396807|S|100|2.11|0|100
C|ECX|20250708|11:50:55.396807|S|100|2.11|0|100
C|ECX|20250708|11:50:58.052696|S|1|2.11|0|1
C|ECX|20250708|11:50:59.556597|S|99|2.11|0|99
C|ECX|20250708|11:50:59.556597|S|100|2.11|0|100
C|ECX|20250708|11:51:02.642714|S|100|2.11|0|100
C|ECX|20250708|11:51:20.164831|S|500|2.11|0|500
C|ECX|20250708|11:51:20.164831|S|100|2.11|0|100
C|ECX|20250708|11:51:38.613883|S|300|2.11|0|300
C|ECX|20250708|11:51:38.613883|S|100|2.11|0|100
C|ECX|20250708|11:51:43.405561|S|100|2.11|0|100
C|ECX|20250708|11:51:43.405561|S|100|2.11|0|100
C|ECX|20250708|11:51:44.649913|S|26|2.11|0|26
C|ECX|20250708|11:51:48.539349|S|100|2.11|0|100
C|ECX|20250708|11:52:27.293686|S|30|2.11|0|30
C|ECX|20250708|11:52:56.732229|S|30|2.11|0|30
C|ECX|20250708|11:52:56.732229|S|70|2.11|0|70
C|ECX|20250708|11:55:12.104417|S|30|2.11|0|30
C|ECX|20250708|11:56:05.685984|S|100|2.11|0|100
C|ECX|20250708|11:56:05.685984|S|40|2.11|0|40
C|ECX|20250708|11:59:45.425882|S|100|2.11|0|100
C|ECX|20250708|11:59:48.744475|S|100|2.11|0|100
C|ECX|20250708|11:59:48.744476|S|100|2.11|0|100
C|ECX|20250708|11:59:55.158517|S|100|2.11|0|100
C|ECX|20250708|12:00:37.286000|S|100|2.11|0|100
C|ECX|20250708|12:04:32.076610|S|51|2.1|0|51
C|ECX|20250708|12:04:32.076622|S|10|2.1|0|10
C|ECX|20250708|12:04:32.076622|S|49|2.1|0|49
C|ECX|20250708|12:04:32.076622|S|100|2.1|0|100
C|ECX|20250708|12:04:32.127356|S|90|2.1|0|90
C|ECX|20250708|12:04:34.080029|S|100|2.1|0|100
C|ECX|20250708|12:04:34.081178|S|100|2.1|0|100
C|ECX|20250708|12:05:11.626498|S|100|2.11|0|100
C|ECX|20250708|12:05:11.626498|S|100|2.11|0|100
C|ECX|20250708|12:05:11.626498|S|100|2.11|0|100
C|ECX|20250708|12:05:11.626498|S|100|2.11|0|100
C|ECX|20250708|12:05:11.626499|S|100|2.11|0|100
C|ECX|20250708|12:05:11.626499|S|100|2.11|0|100
C|ECX|20250708|12:05:43.305442|S|2|2.11|0|2
C|ECX|20250708|12:05:53.561030|S|98|2.11|0|98
C|ECX|20250708|12:05:53.561030|S|100|2.11|0|100
C|ECX|20250708|12:05:53.561030|S|200|2.11|0|200
C|ECX|20250708|12:05:55.563303|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672832|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672832|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672832|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672832|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672833|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672912|S|100|2.11|0|100
C|ECX|20250708|12:13:33.672912|S|100|2.11|0|100
C|ECX|20250708|12:13:35.676009|S|100|2.11|0|100
C|ECX|20250708|12:23:56.457623|S|37|2.13|0|37
C|ECX|20250708|12:23:56.457624|S|100|2.13|0|100
C|ECX|20250708|12:23:56.457624|S|48|2.13|0|48
C|ECX|20250708|12:23:56.457702|S|52|2.13|0|52
C|ECX|20250708|12:23:56.457702|S|100|2.13|0|100
C|ECX|20250708|12:23:56.457702|S|100|2.13|0|100
C|ECX|20250708|12:24:34.914439|S|100|2.13|0|100
C|ECX|20250708|12:28:09.740248|S|30|2.14|0|30
C|ECX|20250708|12:28:36.915055|S|70|2.14|0|70
C|ECX|20250708|12:28:36.915055|S|100|2.14|0|100
C|ECX|20250708|12:28:36.915056|S|100|2.14|0|100
C|ECX|20250708|12:28:36.915056|S|100|2.14|0|100
C|ECX|20250708|12:29:22.144600|S|100|2.14|0|100
C|ECX|20250708|12:29:22.144600|S|100|2.14|0|100
C|ECX|20250708|12:30:11.096330|S|20|2.14|0|20
C|ECX|20250708|12:32:46.673036|S|100|2.15|0|100
C|ECX|20250708|12:37:10.396255|S|100|2.14|0|100
C|ECX|20250708|12:37:10.396256|S|100|2.14|0|100
C|ECX|20250708|12:37:10.396256|S|100|2.14|0|100
C|ECX|20250708|12:37:10.396256|S|100|2.14|0|100
C|ECX|20250708|12:37:10.396257|S|100|2.14|0|100
C|ECX|20250708|12:39:44.106699|S|30|2.14|0|30
C|ECX|20250708|12:39:59.436105|S|70|2.14|0|70
C|ECX|20250708|12:40:14.765121|S|100|2.14|0|100
C|ECX|20250708|12:40:14.765121|S|100|2.14|0|100
C|ECX|20250708|12:40:14.765122|S|100|2.14|0|100
C|ECX|20250708|12:40:14.765122|S|100|2.14|0|100
C|ECX|20250708|12:40:14.765123|S|100|2.14|0|100
C|ECX|20250708|12:40:14.765123|S|100|2.14|0|100
C|ECX|20250708|12:41:05.706006|S|100|2.14|0|100
C|ECX|20250708|12:41:05.706006|S|100|2.14|0|100
C|ECX|20250708|12:42:57.770236|S|100|2.14|0|100
C|ECX|20250708|12:43:46.556983|S|100|2.14|0|100
C|ECX|20250708|12:43:46.556983|S|100|2.14|0|100
C|ECX|20250708|12:43:47.559223|S|100|2.14|0|100
C|ECX|20250708|12:48:49.345110|S|100|2.14|0|100
C|ECX|20250708|12:48:49.345110|S|100|2.14|0|100
C|ECX|20250708|12:48:49.345110|S|100|2.14|0|100
C|ECX|20250708|12:48:49.345111|S|100|2.14|0|100
C|ECX|20250708|12:48:49.345111|S|100|2.14|0|100
C|ECX|20250708|12:48:55.948125|S|100|2.14|0|100
C|ECX|20250708|12:48:55.948125|S|100|2.14|0|100
C|ECX|20250708|12:48:55.948125|S|100|2.14|0|100
C|ECX|20250708|12:48:57.954059|S|100|2.14|0|100
C|ECX|20250708|12:48:57.954059|S|100|2.14|0|100
C|ECX|20250708|12:48:57.954060|S|100|2.14|0|100
C|ECX|20250708|12:49:04.752936|S|100|2.14|0|100
C|ECX|20250708|12:49:04.752936|S|100|2.14|0|100
C|ECX|20250708|12:51:05.253138|S|100|2.14|0|100
C|ECX|20250708|12:51:05.253138|S|100|2.14|0|100
C|ECX|20250708|12:51:05.253138|S|100|2.14|0|100
C|ECX|20250708|12:51:05.253138|S|100|2.14|0|100
C|ECX|20250708|12:51:05.253139|S|100|2.14|0|100
C|ECX|20250708|12:51:15.547950|S|38|2.14|0|38
C|ECX|20250708|12:51:15.548329|S|62|2.14|0|62
C|ECX|20250708|12:51:15.548329|S|100|2.14|0|100
C|ECX|20250708|12:51:39.716386|S|100|2.15|0|100
C|ECX|20250708|12:51:39.716386|S|100|2.15|0|100
C|ECX|20250708|12:53:02.164562|S|100|2.16|0|100
C|ECX|20250708|12:53:02.164562|S|100|2.16|0|100
C|ECX|20250708|12:57:05.601296|S|47|2.18|0|47
C|ECX|20250708|12:57:05.601296|S|100|2.18|0|100
C|ECX|20250708|12:57:10.190860|S|53|2.18|0|53
C|ECX|20250708|12:57:10.190861|S|22|2.18|0|22
C|ECX|20250708|12:57:13.098402|S|50|2.18|0|50
C|ECX|20250708|12:57:13.098402|S|78|2.18|0|78
C|ECX|20250708|12:57:15.290106|S|30|2.18|0|30
C|ECX|20250708|12:58:06.728795|S|14|2.18|0|14
C|ECX|20250708|12:58:06.728796|S|36|2.18|0|36
C|ECX|20250708|12:58:06.728796|S|100|2.18|0|100
C|ECX|20250708|12:58:06.728796|S|100|2.18|0|100
C|ECX|20250708|12:58:06.728797|S|79|2.18|0|79
C|ECX|20250708|12:58:08.271798|S|21|2.18|0|21
C|ECX|20250708|12:59:33.421940|S|100|2.18|0|100
C|ECX|20250708|12:59:33.421940|S|100|2.18|0|100
C|ECX|20250708|12:59:33.421941|S|100|2.18|0|100
C|ECX|20250708|13:03:03.642959|S|100|2.18|0|100
C|ECX|20250708|13:06:41.009652|S|161|2.17|0|161
C|ECX|20250708|13:07:44.190520|S|100|2.18|0|100
C|ECX|20250708|13:07:44.190520|S|44|2.18|0|44
C|ECX|20250708|13:07:44.190592|S|56|2.18|0|56
C|ECX|20250708|13:07:44.190593|S|100|2.18|0|100
C|ECX|20250708|13:07:44.190593|S|100|2.18|0|100
C|ECX|20250708|13:07:44.190593|S|100|2.18|0|100
C|ECX|20250708|13:08:52.658638|S|100|2.2|0|100
C|ECX|20250708|13:09:55.095747|S|62|2.21|0|62
C|ECX|20250708|13:10:47.663188|S|100|2.21|0|100
C|ECX|20250708|13:10:47.663189|S|38|2.21|0|38
C|ECX|20250708|13:13:01.753520|S|100|2.21|0|100
C|ECX|20250708|13:13:01.753521|S|100|2.21|0|100
C|ECX|20250708|13:13:06.447039|S|100|2.21|0|100
C|ECX|20250708|13:13:22.967142|S|100|2.21|0|100
C|ECX|20250708|13:13:31.574576|S|100|2.21|0|100
C|ECX|20250708|13:17:22.153707|S|100|2.2|0|100
C|ECX|20250708|13:20:39.612500|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612501|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612501|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612502|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612503|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612503|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612504|S|100|2.21|0|100
C|ECX|20250708|13:20:39.612505|S|100|2.21|0|100
C|ECX|20250708|13:20:41.616675|S|100|2.21|0|100
C|ECX|20250708|13:20:41.620000|S|100|2.21|0|100
C|ECX|20250708|13:20:41.625756|S|100|2.21|0|100
C|ECX|20250708|13:20:42.623031|S|100|2.21|0|100
C|ECX|20250708|13:20:42.629186|S|100|2.21|0|100
C|ECX|20250708|13:20:42.634373|S|100|2.21|0|100
C|ECX|20250708|13:20:43.625683|S|100|2.21|0|100
C|ECX|20250708|13:20:43.633807|S|100|2.21|0|100
C|ECX|20250708|13:20:43.638534|S|100|2.21|0|100
C|ECX|20250708|13:20:44.637468|S|100|2.21|0|100
C|ECX|20250708|13:20:44.642120|S|100|2.21|0|100
C|ECX|20250708|13:20:45.640573|S|100|2.21|0|100
C|ECX|20250708|13:20:45.646554|S|100|2.21|0|100
C|ECX|20250708|13:20:47.342663|S|100|2.21|0|100
C|ECX|20250708|13:20:47.342663|S|100|2.21|0|100
C|ECX|20250708|13:23:28.829015|S|23|2.21|0|23
C|ECX|20250708|13:25:14.045910|S|9|2.21|0|9
C|ECX|20250708|13:25:48.314257|S|1|2.21|0|1
C|ECX|20250708|13:31:17.783204|S|60|2.21|0|60
C|ECX|20250708|13:31:19.315482|S|300|2.21|0|300
C|ECX|20250708|13:31:52.783116|S|5|2.21|0|5
C|ECX|20250708|13:32:00.368661|S|14|2.21|0|14
C|ECX|20250708|13:32:02.303795|S|34|2.21|0|34
C|ECX|20250708|13:32:03.824851|S|4|2.21|0|4
C|ECX|20250708|13:32:03.824851|S|147|2.21|0|147
C|ECX|20250708|13:32:33.613624|S|100|2.21|0|100
C|ECX|20250708|13:32:33.613624|S|100|2.21|0|100
C|ECX|20250708|13:32:46.714102|S|800|2.22|0|800
C|ECX|20250708|13:35:41.889256|S|900|2.21|0|900
C|ECX|20250708|13:35:41.889256|S|100|2.21|0|100
C|ECX|20250708|13:35:58.043128|S|1|2.21|0|1
C|ECX|20250708|13:35:58.543490|S|100|2.21|0|100
C|ECX|20250708|13:35:58.543490|S|99|2.21|0|99
C|ECX|20250708|13:37:07.760261|S|1|2.21|0|1
C|ECX|20250708|13:37:07.760261|S|100|2.21|0|100
C|ECX|20250708|13:37:09.764458|S|100|2.21|0|100
C|ECX|20250708|13:37:09.764458|S|100|2.21|0|100
C|ECX|20250708|13:37:09.764458|S|100|2.21|0|100
C|ECX|20250708|13:37:11.767234|S|100|2.21|0|100
C|ECX|20250708|13:37:11.767812|S|100|2.21|0|100
C|ECX|20250708|13:40:02.915281|S|100|2.21|0|100
C|ECX|20250708|13:40:16.530886|S|100|2.21|0|100
C|ECX|20250708|13:40:16.530886|S|100|2.21|0|100
C|ECX|20250708|13:40:16.530887|S|100|2.21|0|100
C|ECX|20250708|13:41:50.574800|S|100|2.21|0|100
C|ECX|20250708|13:41:50.574800|S|100|2.21|0|100
C|ECX|20250708|13:41:50.574800|S|100|2.21|0|100
C|ECX|20250708|13:47:23.057138|S|100|2.21|0|100
C|ECX|20250708|13:47:24.059040|S|100|2.21|0|100
C|ECX|20250708|13:47:35.586677|S|100|2.21|0|100
C|ECX|20250708|13:54:01.077830|S|100|2.21|0|100
C|ECX|20250708|13:54:02.079852|S|100|2.21|0|100
C|ECX|20250708|13:54:10.078483|S|100|2.21|0|100
C|ECX|20250708|13:54:11.080454|S|61|2.21|0|61
C|ECX|20250708|13:54:11.080515|S|4|2.21|0|4
C|ECX|20250708|13:54:43.847820|S|4|2.21|0|4
C|ECX|20250708|13:55:13.149651|S|31|2.21|0|31
C|ECX|20250708|13:55:13.149651|S|100|2.21|0|100
C|ECX|20250708|13:55:55.206455|S|11|2.21|0|11
C|ECX|20250708|13:55:58.007374|S|1|2.21|0|1
C|ECX|20250708|13:56:02.263469|S|88|2.21|0|88
C|ECX|20250708|13:56:02.263469|S|200|2.21|0|200
C|ECX|20250708|13:57:49.807273|S|100|2.21|0|100
C|ECX|20250708|13:57:49.807273|S|117|2.21|0|117
C|ECX|20250708|13:57:49.807273|S|100|2.21|0|100
C|ECX|20250708|13:57:49.807274|S|92|2.21|0|92
C|ECX|20250708|13:58:13.522565|S|8|2.21|0|8
C|ECX|20250708|13:58:13.522565|S|100|2.21|0|100
C|ECX|20250708|13:58:13.522565|S|100|2.21|0|100
C|ECX|20250708|13:58:13.522566|S|62|2.21|0|62
C|ECX|20250708|13:58:28.372650|S|38|2.21|0|38
C|ECX|20250708|13:58:28.372650|S|97|2.21|0|97
C|ECX|20250708|13:58:58.244145|S|65|2.21|0|65
C|ECX|20250708|13:58:58.244145|S|100|2.21|0|100
C|ECX|20250708|13:58:59.481796|S|35|2.21|0|35
C|ECX|20250708|14:00:53.640043|S|6|2.21|0|6
C|ECX|20250708|14:00:58.042627|S|1|2.21|0|1
C|ECX|20250708|14:02:54.703264|S|100|2.21|0|100
C|ECX|20250708|14:03:09.883040|S|100|2.21|0|100
C|ECX|20250708|14:03:52.586728|S|100|2.21|0|100
C|ECX|20250708|14:03:52.586728|S|97|2.21|0|97
C|ECX|20250708|14:03:52.840235|S|3|2.21|0|3
C|ECX|20250708|14:03:52.840235|S|21|2.21|0|21
C|ECX|20250708|14:08:19.453957|S|100|2.23|0|100
C|ECX|20250708|14:10:14.255203|S|100|2.23|0|100
C|ECX|20250708|14:10:15.257185|S|100|2.23|0|100
C|ECX|20250708|14:15:27.911169|S|100|2.23|0|100
C|ECX|20250708|14:25:24.102406|S|100|2.23|0|100
C|ECX|20250708|14:26:02.443744|S|100|2.23|0|100
C|ECX|20250708|14:26:02.443745|S|100|2.23|0|100
C|ECX|20250708|14:26:03.058439|S|75|2.225|0|75
C|ECX|20250708|14:26:04.448308|S|100|2.23|0|100
C|ECX|20250708|14:29:08.706586|S|62|2.24|0|62
C|ECX|20250708|14:29:08.706607|S|38|2.24|0|38
C|ECX|20250708|14:29:08.706608|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706608|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706610|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706652|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706653|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706653|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706654|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706654|S|76|2.24|0|76
C|ECX|20250708|14:29:08.706654|S|100|2.24|0|100
C|ECX|20250708|14:29:08.706734|S|24|2.24|0|24
C|ECX|20250708|14:29:14.583869|S|4|2.24|0|4
C|ECX|20250708|14:33:24.716180|S|200|2.25|0|200
C|ECX|20250708|14:39:54.878552|S|300|2.22|0|300
C|ECX|20250708|14:39:56.590400|S|100|2.23|0|100
C|ECX|20250708|14:41:22.269206|S|100|2.23|0|100
C|ECX|20250708|14:41:22.269206|S|100|2.23|0|100
C|ECX|20250708|14:43:13.326206|S|100|2.23|0|100
C|ECX|20250708|14:43:33.322460|S|100|2.23|0|100
C|ECX|20250708|14:43:45.324127|S|100|2.23|0|100
C|ECX|20250708|14:43:54.325576|S|100|2.23|0|100
C|ECX|20250708|14:44:05.326103|S|100|2.23|0|100
C|ECX|20250708|14:44:06.328571|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398930|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398930|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398931|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398931|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398956|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398956|S|100|2.23|0|100
C|ECX|20250708|14:48:11.398957|S|100|2.23|0|100
C|ECX|20250708|14:48:11.399041|S|100|2.23|0|100
C|ECX|20250708|14:48:11.399042|S|500|2.23|0|500
C|ECX|20250708|15:07:16.443278|S|500|2.24|0|500
C|ECX|20250708|15:07:16.443278|S|500|2.24|0|500
C|ECX|20250708|15:07:27.118339|S|656|2.24|0|656
C|ECX|20250708|15:07:27.119121|S|444|2.24|0|444
C|ECX|20250708|15:13:42.172141|S|400|2.25|0|400
C|ECX|20250708|15:13:42.172142|S|200|2.25|0|200
C|ECX|20250708|15:13:42.172142|S|300|2.25|0|300
C|ECX|20250708|15:13:42.172143|S|900|2.25|0|900
C|ECX|20250708|15:13:42.172710|S|500|2.25|0|500
C|ECX|20250708|15:13:42.179909|S|901|2.25|0|901
C|ECX|20250708|15:17:19.170696|S|82|2.24|0|82
C|ECX|20250708|15:17:19.282888|S|1|2.24|0|1
C|ECX|20250708|15:20:41.859486|S|101|2.25|0|101
C|ECX|20250708|15:20:41.859486|S|199|2.25|0|199
C|ECX|20250708|15:23:14.002615|S|200|2.25|0|200
C|ECX|20250708|15:25:12.309542|S|1|2.25|0|1
C|ECX|20250708|15:25:12.309542|S|199|2.25|0|199
C|ECX|20250708|15:25:25.061936|S|100|2.25|0|100
C|ECX|20250708|15:26:59.308426|S|200|2.25|0|200
C|ECX|20250708|15:28:02.037983|S|200|2.25|0|200
C|ECX|20250708|15:28:14.658682|S|100|2.25|0|100
C|ECX|20250708|15:30:17.046705|S|100|2.25|0|100
C|ECX|20250708|15:44:03.268390|S|300|2.25|0|300
C|ECX|20250708|15:44:18.939253|S|100|2.25|0|100
C|ECX|20250708|15:44:48.404456|S|100|2.25|0|100
C|ECX|20250708|15:49:19.899683|S|100|2.25|0|100
C|ECX|20250708|15:49:30.609390|S|100|2.25|0|100
C|ECX|20250708|15:49:49.646821|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750072|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750072|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750072|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750072|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750072|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750073|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750113|S|100|2.25|0|100
C|ECX|20250708|15:49:57.750113|S|100|2.25|0|100
C|ECX|20250708|15:49:59.753191|S|100|2.25|0|100
C|ECX|20250708|15:49:59.754151|S|100|2.25|0|100
C|ECX|20250708|15:49:59.758427|S|100|2.25|0|100
C|ECX|20250708|15:49:59.759195|S|100|2.25|0|100
C|ECX|20250708|15:50:09.624287|S|100|2.25|0|100
C|ECX|20250708|15:50:09.624287|S|100|2.25|0|100
C|ECX|20250708|15:50:09.624288|S|100|2.25|0|100
C|ECX|20250708|15:52:42.763410|S|400|2.24|0|400
C|ECX|20250708|15:55:04.782762|S|400|2.24|0|400
C|ECX|20250708|15:56:16.696386|S|200|2.25|0|200
C|ECX|20250708|15:57:02.157878|S|200|2.25|0|200
C|ECX|20250708|15:57:02.157878|S|100|2.25|0|100
C|ECX|20250708|15:57:02.157879|S|100|2.25|0|100
C|ECX|20250708|15:57:12.626170|S|100|2.25|0|100
C|ECX|20250708|15:57:12.626170|S|100|2.25|0|100
C|ECX|20250708|15:57:25.563527|S|100|2.25|0|100
C|ECX|20250708|15:57:38.156481|S|100|2.25|0|100
C|ECX|20250708|15:57:38.156481|S|100|2.25|0|100
C|ECX|20250708|15:57:50.296779|S|100|2.25|0|100
C|ECX|20250708|15:58:01.167636|S|200|2.25|0|200
C|ECX|20250708|15:58:19.652929|S|200|2.25|0|200
C|ECX|20250708|15:58:35.763438|S|100|2.25|0|100
C|ECX|20250708|15:58:35.763438|S|100|2.25|0|100
C|ECX|20250708|15:58:54.722078|S|300|2.25|0|300
C|ECX|20250708|15:59:04.402983|S|400|2.25|0|400
C|ECX|20250708|15:59:04.402983|S|100|2.25|0|100
C|ECX|20250708|15:59:04.402983|S|314|2.25|0|314
C|ECX|20250708|15:59:04.402983|S|400|2.25|0|400
C|ECX|20250708|15:59:04.403059|S|400|2.25|0|400
C|ECX|20250708|15:59:04.403060|S|323|2.25|0|323
C|ECX|20250708|15:59:04.403087|S|77|2.25|0|77
C|ECX|20250708|15:59:04.403087|S|400|2.25|0|400
C|ECX|20250708|15:59:04.403336|S|400|2.25|0|400
C|ECX|20250708|15:59:04.403457|S|166|2.25|0|166
C|ECX|20250708|15:59:04.403469|S|148|2.25|0|148
C|ECX|20250708|15:59:29.403597|S|400|2.25|0|400
C|ECX|20250708|15:59:31.209972|S|200|2.25|0|200
C|ECX|20250708|15:59:38.117932|S|4|2.25|0|4
C|ECX|20250708|15:59:44.814592|S|196|2.25|0|196
C|ECX|20250708|15:59:44.814593|S|804|2.25|0|804
C|ECX|20250708|15:59:48.798459|S|400|2.24|0|400
C|ECX|20250708|15:59:48.798459|S|300|2.24|0|300
C|ECX|20250708|15:59:49.226317|S|304|2.25|0|304
C|ECX|20250708|15:59:49.226317|S|96|2.25|0|96
C|ECX|20250708|15:59:51.727902|S|200|2.25|0|200
C|ECX|20250708|15:59:54.249655|S|200|2.25|0|200
C|ECX|20250708|15:59:55.323352|S|100|2.25|0|100
C|ECX|20250708|15:59:55.751437|S|14|2.24|0|14
C|ECX|20250708|15:59:55.751438|S|18|2.24|0|18
C|ECX|20250708|15:59:57.826159|S|200|2.25|0|200
C|ED|20250708|09:32:55.206464|S|75|98.435|0|75
C|ED|20250708|09:32:57.575211|S|75|98.435|0|75
C|ED|20250708|10:14:54.026749|S|75|98.91|0|75
C|ED|20250708|10:24:16.088421|S|75|98.93|0|75
C|ED|20250708|10:34:21.687977|S|75|98.89|0|75
C|ED|20250708|10:37:13.309785|S|50|99.07|0|50
C|ED|20250708|11:10:25.338321|S|2|99.2|0|2
C|ED|20250708|11:51:44.113262|S|1|99.76|0|1
C|ED|20250708|12:06:22.704742|S|1|99.39|0|1
C|ED|20250708|12:06:36.219964|S|1|99.395|0|1
C|ED|20250708|12:06:36.281588|S|2|99.45|0|2
C|ED|20250708|12:49:44.492045|S|75|99.21|0|75
C|ED|20250708|12:49:44.492104|S|25|99.21|0|25
C|ED|20250708|12:56:35.287994|S|1|99.11|0|1
C|ED|20250708|13:25:01.141246|S|75|99.42|0|75
C|ED|20250708|13:52:28.004871|S|75|99.43|0|75
C|ED|20250708|13:52:28.004965|S|25|99.43|0|25
C|ED|20250708|13:52:28.004966|S|50|99.43|0|50
C|ED|20250708|14:02:53.255011|S|1|99.49|0|1
C|ED|20250708|14:02:55.225491|S|3|99.49|0|3
C|ED|20250708|14:12:04.980869|S|1|99.52|0|1
C|ED|20250708|14:43:05.049093|S|50|99.66|0|50
C|ED|20250708|15:26:42.183647|S|75|99.875|0|75
C|ED|20250708|15:38:22.876364|S|75|99.73|0|75
C|ED|20250708|15:38:35.341141|S|3|99.75|0|3
C|ED|20250708|15:43:44.428918|S|1|99.7|0|1
C|ED|20250708|15:47:29.697539|S|100|99.59|0|100
C|ED|20250708|15:49:45.156716|S|2|99.67|0|2
C|ED|20250708|15:50:41.726115|S|1|99.57|0|1
C|ED|20250708|15:50:45.046349|S|4|99.54|0|4
C|ED|20250708|15:57:23.791107|S|72|99.49|0|72
C|ED|20250708|15:58:52.203131|S|75|99.43|0|75
C|ED|20250708|15:59:35.114536|S|86|99.45|0|86
C|ED|20250708|15:59:50.106114|S|3|99.38|0|3
C|ED|20250708|15:59:50.475571|S|100|99.37|0|100
C|ED|20250708|15:59:50.476366|S|100|99.35|0|100
C|ED|20250708|15:59:50.476367|S|100|99.35|0|100
C|ED|20250708|15:59:50.476367|S|100|99.35|0|100
C|ED|20250708|15:59:50.477502|S|75|99.33|0|75
C|EDHL|20250708|09:31:06.207395|S|100|6.11|0|100
C|EDHL|20250708|09:31:06.207395|S|100|6.11|0|100
C|EDHL|20250708|09:31:06.207396|S|100|6.11|0|100
C|EDHL|20250708|09:31:06.207490|S|36|6.11|0|36
C|EDHL|20250708|09:31:06.207809|S|64|6.11|0|64
C|EDHL|20250708|09:31:06.207809|S|36|6.11|0|36
C|EDHL|20250708|09:31:06.207809|S|100|6.11|0|100
C|EDHL|20250708|09:31:06.207809|S|100|6.11|0|100
C|EDHL|20250708|09:31:06.207849|S|36|6.11|0|36
C|EDHL|20250708|09:31:06.207849|S|64|6.11|0|64
C|EDHL|20250708|09:31:08.668535|S|1|6.11|0|1
C|EDHL|20250708|09:31:09.292780|S|63|6.11|0|63
C|EDHL|20250708|09:31:09.292780|S|111|6.11|0|111
C|EDHL|20250708|09:31:09.292780|S|126|6.11|0|126
C|EDHL|20250708|09:31:10.216744|S|89|6.11|0|89
C|EDHL|20250708|09:31:21.680061|S|700|6.11|0|700
C|EDHL|20250708|09:31:43.187149|S|800|6.11|0|800
C|EDHL|20250708|09:32:07.169026|S|300|6.11|0|300
C|EDHL|20250708|09:32:07.169059|S|300|6.11|0|300
C|EDHL|20250708|09:32:07.169090|S|100|6.11|0|100
C|EDHL|20250708|09:32:07.169091|S|200|6.11|0|200
C|EDHL|20250708|09:32:07.182676|S|100|6.11|0|100
C|EDHL|20250708|09:32:08.183057|S|200|6.11|0|200
C|EDHL|20250708|09:32:27.114708|S|100|6.11|0|100
C|EDHL|20250708|09:32:27.114709|S|500|6.11|0|500
C|EDHL|20250708|09:32:35.313558|S|1|6.11|0|1
C|EDHL|20250708|09:32:55.004187|S|1|6.11|0|1
C|EDHL|20250708|09:32:55.004187|S|299|6.11|0|299
C|EDHL|20250708|09:33:30.965328|S|300|6.11|0|300
C|EDHL|20250708|09:33:37.830736|S|199|6.11|0|199
C|EDHL|20250708|09:33:37.830736|S|101|6.11|0|101
C|EDHL|20250708|09:33:39.675187|S|300|6.11|0|300
C|EDHL|20250708|09:33:40.530041|S|5|6.11|0|5
C|EDHL|20250708|09:33:41.230339|S|31|6.11|0|31
C|EDHL|20250708|09:33:56.910941|S|244|6.11|0|244
C|EDHL|20250708|09:33:56.910941|S|56|6.11|0|56
C|EDHL|20250708|09:34:04.956838|S|56|6.11|0|56
C|EDHL|20250708|09:34:04.956838|S|244|6.11|0|244
C|EDHL|20250708|09:34:20.237194|S|300|6.11|0|300
C|EDHL|20250708|09:34:25.220615|S|144|6.11|0|144
C|EDHL|20250708|09:34:55.618144|S|46|6.13|0|46
C|EDHL|20250708|09:35:22.281084|S|400|6.12|0|400
C|EDHL|20250708|09:35:33.419463|S|3|6.13|0|3
C|EDHL|20250708|09:36:21.422960|S|300|6.11|0|300
C|EDHL|20250708|09:51:23.251765|S|100|6.27|0|100
C|EDHL|20250708|09:51:23.689046|S|100|6.28|0|100
C|EDHL|20250708|09:51:23.689562|S|100|6.28|0|100
C|EDHL|20250708|09:54:49.109231|S|25|6.5|0|25
C|EDHL|20250708|09:54:49.109311|S|25|6.5|0|25
C|EDHL|20250708|09:54:49.109370|S|25|6.5|0|25
C|EDHL|20250708|09:54:49.109428|S|25|6.5|0|25
C|EDHL|20250708|09:54:49.109484|S|25|6.5|0|25
C|EDHL|20250708|09:54:49.109541|S|25|6.5|0|25
C|EDHL|20250708|09:58:06.969858|S|200|6.69|0|200
C|EDHL|20250708|09:58:06.969858|S|100|6.68|0|100
C|EDHL|20250708|10:04:36.166934|S|100|6.62|0|100
C|EDHL|20250708|10:05:17.204896|S|1|6.74|0|1
C|EDHL|20250708|10:05:45.971286|S|1|6.74|0|1
C|EDHL|20250708|10:05:45.972022|S|1|6.74|0|1
C|EDHL|20250708|10:05:45.972739|S|1|6.74|0|1
C|EDHL|20250708|10:06:18.092498|S|2|6.77|0|2
C|EDHL|20250708|10:06:37.277433|S|2|6.745|0|2
C|EDHL|20250708|10:13:35.119782|S|2|6.67|0|2
C|EDHL|20250708|10:19:29.923884|S|2|6.43|0|2
C|EDHL|20250708|10:36:35.342508|S|2|6.47|0|2
C|EDHL|20250708|10:57:00.433189|S|5|6.54|0|5
C|EDHL|20250708|12:05:42.881101|S|100|6.49|0|100
C|EDHL|20250708|12:11:28.178954|S|100|6.33|0|100
C|EDHL|20250708|13:38:14.438696|S|100|6.22|0|100
C|EDHL|20250708|13:38:23.770409|S|12|6.22|0|12
C|EDHL|20250708|13:38:45.353645|S|1|6.21|0|1
C|EDHL|20250708|13:39:19.667038|S|200|6.11|0|200
C|EDHL|20250708|13:45:32.349151|S|300|6.11|0|300
C|EDHL|20250708|13:56:42.912514|S|100|6.13|0|100
C|EDHL|20250708|14:04:05.398101|S|1085|6.11|0|1085
C|EDHL|20250708|15:07:24.100979|S|500|6.11|0|500
C|EDHL|20250708|15:28:32.512189|S|100|6.38|0|100
C|EDHL|20250708|15:29:17.719564|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.254685|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.265203|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.274764|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.279727|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.288127|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.408497|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.422255|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.523726|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.548653|S|100|6.44|0|100
C|EDHL|20250708|15:29:24.572618|S|100|6.44|0|100
C|EDHL|20250708|15:33:19.105445|S|100|6.38|0|100
C|EDIT|20250708|09:49:23.479436|S|25|2.71|0|25
C|EDIT|20250708|09:49:23.479436|S|100|2.71|0|100
C|EDIT|20250708|09:49:23.479436|S|100|2.71|0|100
C|EDIT|20250708|09:55:41.750683|S|5|2.72|0|5
C|EDIT|20250708|09:56:51.398930|S|50|2.71|0|50
C|EDIT|20250708|09:56:51.398930|S|100|2.71|0|100
C|EDIT|20250708|09:57:34.682138|S|100|2.71|0|100
C|EDIT|20250708|09:57:34.682138|S|100|2.71|0|100
C|EDIT|20250708|10:02:27.345432|S|100|2.76|0|100
C|EDIT|20250708|10:04:07.950603|S|14|2.765|0|14
C|EDIT|20250708|10:04:48.531059|S|10|2.77|0|10
C|EDIT|20250708|10:06:58.761759|S|100|2.75|0|100
C|EDIT|20250708|10:08:41.868444|S|100|2.76|0|100
C|EDIT|20250708|10:08:47.758472|S|100|2.76|0|100
C|EDIT|20250708|10:08:47.758473|S|100|2.76|0|100
C|EDIT|20250708|10:08:48.872631|S|100|2.76|0|100
C|EDIT|20250708|10:09:50.107503|S|100|2.77|0|100
C|EDIT|20250708|10:09:50.107504|S|100|2.77|0|100
C|EDIT|20250708|10:09:58.418398|S|100|2.77|0|100
C|EDIT|20250708|10:09:58.418399|S|100|2.77|0|100
C|EDIT|20250708|10:09:58.418463|S|100|2.77|0|100
C|EDIT|20250708|10:16:26.990085|S|100|2.82|0|100
C|EDIT|20250708|10:18:34.852591|S|185|2.805|0|185
C|EDIT|20250708|10:21:27.948740|S|100|2.83|0|100
C|EDIT|20250708|10:21:33.420388|S|100|2.83|0|100
C|EDIT|20250708|10:24:29.291794|S|100|2.825|0|100
C|EDIT|20250708|10:27:32.411928|S|100|2.86|0|100
C|EDIT|20250708|10:34:13.325836|S|100|2.91|0|100
C|EDIT|20250708|10:34:13.325836|S|100|2.91|0|100
C|EDIT|20250708|10:34:13.325836|S|100|2.91|0|100
C|EDIT|20250708|10:34:13.325837|S|100|2.91|0|100
C|EDIT|20250708|10:35:25.174197|S|100|2.9|0|100
C|EDIT|20250708|10:37:31.331242|S|100|2.87|0|100
C|EDIT|20250708|10:41:14.493110|S|100|2.89|0|100
C|EDIT|20250708|10:43:45.856352|S|100|2.89|0|100
C|EDIT|20250708|10:43:55.247833|S|100|2.89|0|100
C|EDIT|20250708|10:44:06.141771|S|100|2.87|0|100
C|EDIT|20250708|10:53:35.194927|S|100|2.89|0|100
C|EDIT|20250708|11:01:05.380967|S|100|2.88|0|100
C|EDIT|20250708|11:01:05.380968|S|100|2.88|0|100
C|EDIT|20250708|11:03:29.040390|S|100|2.9|0|100
C|EDIT|20250708|11:03:35.560296|S|100|2.9|0|100
C|EDIT|20250708|11:03:35.560296|S|100|2.9|0|100
C|EDIT|20250708|11:04:10.095260|S|100|2.9|0|100
C|EDIT|20250708|11:04:10.095261|S|100|2.9|0|100
C|EDIT|20250708|11:04:10.095261|S|100|2.9|0|100
C|EDIT|20250708|11:04:11.538286|S|100|2.9|0|100
C|EDIT|20250708|11:05:31.121857|S|100|2.92|0|100
C|EDIT|20250708|11:05:31.121858|S|100|2.92|0|100
C|EDIT|20250708|11:09:33.752477|S|100|2.94|0|100
C|EDIT|20250708|11:09:33.752477|S|62|2.94|0|62
C|EDIT|20250708|11:09:33.752477|S|100|2.94|0|100
C|EDIT|20250708|11:10:56.497984|S|100|2.91|0|100
C|EDIT|20250708|11:10:56.497985|S|100|2.91|0|100
C|EDIT|20250708|11:10:56.497985|S|100|2.91|0|100
C|EDIT|20250708|11:11:03.808316|S|100|2.91|0|100
C|EDIT|20250708|11:12:54.842847|S|100|2.96|0|100
C|EDIT|20250708|11:13:38.820776|S|100|2.96|0|100
C|EDIT|20250708|11:14:29.944303|S|100|2.95|0|100
C|EDIT|20250708|11:14:32.319906|S|100|2.95|0|100
C|EDIT|20250708|11:14:34.546338|S|100|2.95|0|100
C|EDIT|20250708|11:14:37.140110|S|100|2.95|0|100
C|EDIT|20250708|11:19:22.073748|S|100|2.97|0|100
C|EDIT|20250708|11:21:11.537364|S|100|2.97|0|100
C|EDIT|20250708|11:21:47.204277|S|100|2.97|0|100
C|EDIT|20250708|11:22:06.095297|S|100|2.96|0|100
C|EDIT|20250708|11:22:06.095297|S|40|2.96|0|40
C|EDIT|20250708|11:22:06.095297|S|100|2.96|0|100
C|EDIT|20250708|11:22:51.486894|S|100|2.95|0|100
C|EDIT|20250708|11:22:51.486895|S|100|2.95|0|100
C|EDIT|20250708|11:24:38.190114|S|100|2.96|0|100
C|EDIT|20250708|11:24:39.538284|S|100|2.96|0|100
C|EDIT|20250708|11:32:34.250723|S|100|2.99|0|100
C|EDIT|20250708|11:38:08.273805|S|100|3.005|0|100
C|EDIT|20250708|11:39:32.184106|S|200|3.01|0|200
C|EDIT|20250708|11:40:32.541428|S|100|3.02|0|100
C|EDIT|20250708|11:40:33.052093|S|100|3.03|0|100
C|EDIT|20250708|11:41:16.485266|S|100|3.06|0|100
C|EDIT|20250708|11:43:56.405353|S|81|3.01|0|81
C|EDIT|20250708|11:43:56.405381|S|19|3.01|0|19
C|EDIT|20250708|11:45:24.540210|S|100|2.99|0|100
C|EDIT|20250708|11:45:24.540210|S|3|2.99|0|3
C|EDIT|20250708|11:52:42.608382|S|200|2.915|0|200
C|EDIT|20250708|11:56:31.918600|S|100|2.93|0|100
C|EDIT|20250708|12:03:10.277605|S|39|2.89|0|39
C|EDIT|20250708|12:03:38.340242|S|61|2.89|0|61
C|EDIT|20250708|12:03:38.733856|S|78|2.88|0|78
C|EDIT|20250708|12:03:39.563798|S|22|2.88|0|22
C|EDIT|20250708|12:05:26.278321|S|100|2.87|0|100
C|EDIT|20250708|12:17:22.095112|S|100|2.9|0|100
C|EDIT|20250708|12:17:22.095112|S|100|2.9|0|100
C|EDIT|20250708|12:19:36.292636|S|100|2.9|0|100
C|EDIT|20250708|12:19:36.292637|S|100|2.9|0|100
C|EDIT|20250708|12:19:36.292763|S|100|2.9|0|100
C|EDIT|20250708|12:19:50.232537|S|100|2.89|0|100
C|EDIT|20250708|12:19:50.232537|S|100|2.89|0|100
C|EDIT|20250708|12:19:50.232537|S|100|2.89|0|100
C|EDIT|20250708|12:20:24.284768|S|5|2.89|0|5
C|EDIT|20250708|12:20:26.946886|S|44|2.89|0|44
C|EDIT|20250708|12:20:27.673043|S|40|2.89|0|40
C|EDIT|20250708|12:21:28.217376|S|11|2.89|0|11
C|EDIT|20250708|12:27:12.302811|S|100|2.89|0|100
C|EDIT|20250708|12:27:23.254812|S|7|2.89|0|7
C|EDIT|20250708|12:27:23.254820|S|7|2.89|0|7
C|EDIT|20250708|12:27:23.255295|S|86|2.89|0|86
C|EDIT|20250708|12:27:52.247699|S|100|2.95|0|100
C|EDIT|20250708|12:46:19.146995|S|100|2.905|0|100
C|EDIT|20250708|12:49:48.064025|S|100|2.9|0|100
C|EDIT|20250708|12:49:48.064025|S|100|2.9|0|100
C|EDIT|20250708|12:49:48.064026|S|100|2.9|0|100
C|EDIT|20250708|12:51:27.665092|S|67|2.88|0|67
C|EDIT|20250708|12:51:27.680013|S|100|2.885|0|100
C|EDIT|20250708|12:55:23.701794|S|100|2.88|0|100
C|EDIT|20250708|12:55:23.701794|S|100|2.88|0|100
C|EDIT|20250708|12:55:25.129669|S|2|2.88|0|2
C|EDIT|20250708|12:55:25.129700|S|2|2.88|0|2
C|EDIT|20250708|12:57:33.338822|S|100|2.83|0|100
C|EDIT|20250708|13:02:48.103387|S|70|2.86|0|70
C|EDIT|20250708|13:02:48.103387|S|100|2.86|0|100
C|EDIT|20250708|13:02:48.103388|S|100|2.86|0|100
C|EDIT|20250708|13:23:25.852412|S|10|2.98|0|10
C|EDIT|20250708|13:23:30.684063|S|100|2.97|0|100
C|EDIT|20250708|13:25:23.884971|S|100|2.99|0|100
C|EDIT|20250708|13:26:38.444279|S|9|2.995|0|9
C|EDIT|20250708|13:27:04.145261|S|100|2.99|0|100
C|EDIT|20250708|13:27:15.791602|S|100|2.99|0|100
C|EDIT|20250708|13:29:19.140142|S|100|2.97|0|100
C|EDIT|20250708|13:36:56.942418|S|100|2.965|0|100
C|EDIT|20250708|13:37:11.383662|S|100|2.96|0|100
C|EDIT|20250708|13:42:58.249419|S|100|2.96|0|100
C|EDIT|20250708|13:47:23.912607|S|100|2.97|0|100
C|EDIT|20250708|13:47:23.913376|S|100|2.97|0|100
C|EDIT|20250708|13:49:17.405736|S|98|2.97|0|98
C|EDIT|20250708|13:58:58.362590|S|100|2.98|0|100
C|EDIT|20250708|13:58:58.362590|S|100|2.98|0|100
C|EDIT|20250708|13:58:58.362590|S|90|2.98|0|90
C|EDIT|20250708|13:58:58.362590|S|100|2.98|0|100
C|EDIT|20250708|13:59:22.888126|S|100|2.98|0|100
C|EDIT|20250708|13:59:22.888126|S|100|2.98|0|100
C|EDIT|20250708|13:59:22.888126|S|26|2.98|0|26
C|EDIT|20250708|13:59:22.888127|S|100|2.98|0|100
C|EDIT|20250708|14:02:42.085002|S|2|2.97|0|2
C|EDIT|20250708|14:02:42.085002|S|100|2.97|0|100
C|EDIT|20250708|14:02:42.085003|S|100|2.97|0|100
C|EDIT|20250708|14:02:42.085003|S|100|2.97|0|100
C|EDIT|20250708|14:02:42.085003|S|100|2.97|0|100
C|EDIT|20250708|14:08:53.212845|S|100|2.99|0|100
C|EDIT|20250708|14:11:32.096801|S|100|2.99|0|100
C|EDIT|20250708|14:11:32.096802|S|100|2.99|0|100
C|EDIT|20250708|14:11:32.096802|S|100|2.99|0|100
C|EDIT|20250708|14:11:32.096875|S|100|2.99|0|100
C|EDIT|20250708|14:11:32.096930|S|100|2.99|0|100
C|EDIT|20250708|14:12:34.464788|S|100|2.99|0|100
C|EDIT|20250708|14:14:50.766627|S|100|2.99|0|100
C|EDIT|20250708|14:15:20.803722|S|100|2.99|0|100
C|EDIT|20250708|14:19:00.933871|S|100|2.99|0|100
C|EDIT|20250708|14:19:50.523403|S|90|2.99|0|90
C|EDIT|20250708|14:21:01.756540|S|5|2.99|0|5
C|EDIT|20250708|14:21:01.756564|S|100|2.99|0|100
C|EDIT|20250708|14:21:01.764273|S|100|2.99|0|100
C|EDIT|20250708|14:21:07.778324|S|4|2.99|0|4
C|EDIT|20250708|14:21:07.778343|S|4|2.99|0|4
C|EDIT|20250708|14:21:09.605045|S|29|2.99|0|29
C|EDIT|20250708|14:26:53.339639|S|100|3|0|100
C|EDIT|20250708|14:28:40.809268|S|100|2.98|0|100
C|EDIT|20250708|14:28:58.100180|S|34|2.98|0|34
C|EDIT|20250708|14:32:38.064970|S|10|2.98|0|10
C|EDIT|20250708|14:36:41.718025|S|20|2.98|0|20
C|EDIT|20250708|14:43:52.249306|S|19|2.97|0|19
C|EDIT|20250708|14:49:23.801959|S|100|2.95|0|100
C|EDIT|20250708|15:03:00.036366|S|100|2.9|0|100
C|EDIT|20250708|15:08:21.744674|S|100|2.91|0|100
C|EDIT|20250708|15:10:18.863485|S|100|2.91|0|100
C|EDIT|20250708|15:10:18.863485|S|100|2.91|0|100
C|EDIT|20250708|15:10:37.638703|S|100|2.91|0|100
C|EDIT|20250708|15:10:37.638703|S|100|2.91|0|100
C|EDIT|20250708|15:10:39.250675|S|100|2.9|0|100
C|EDIT|20250708|15:10:39.250675|S|100|2.9|0|100
C|EDIT|20250708|15:10:39.250675|S|100|2.9|0|100
C|EDIT|20250708|15:10:39.253361|S|100|2.9|0|100
C|EDIT|20250708|15:13:18.629378|S|24|2.89|0|24
C|EDIT|20250708|15:13:51.019425|S|5|2.89|0|5
C|EDIT|20250708|15:13:57.477759|S|6|2.89|0|6
C|EDIT|20250708|15:14:17.452403|S|100|2.9|0|100
C|EDIT|20250708|15:16:36.388250|S|100|2.9|0|100
C|EDIT|20250708|15:17:47.534667|S|65|2.89|0|65
C|EDIT|20250708|15:17:48.537396|S|100|2.89|0|100
C|EDIT|20250708|15:18:49.691790|S|239|2.885|0|239
C|EDIT|20250708|15:18:49.692379|S|100|2.885|0|100
C|EDIT|20250708|15:28:57.357071|S|100|2.89|0|100
C|EDIT|20250708|15:28:57.357071|S|100|2.89|0|100
C|EDIT|20250708|15:28:57.357072|S|100|2.89|0|100
C|EDIT|20250708|15:30:05.777194|S|100|2.89|0|100
C|EDIT|20250708|15:30:05.777194|S|100|2.89|0|100
C|EDIT|20250708|15:30:05.777194|S|100|2.89|0|100
C|EDIT|20250708|15:30:05.777194|S|100|2.89|0|100
C|EDIT|20250708|15:33:06.142941|S|3|2.9|0|3
C|EDIT|20250708|15:40:41.314251|S|100|2.9|0|100
C|EDIT|20250708|15:40:41.314251|S|100|2.9|0|100
C|EDIT|20250708|15:40:41.314251|S|4|2.9|0|4
C|EDIT|20250708|15:40:41.314259|S|96|2.9|0|96
C|EDIT|20250708|15:40:41.314259|S|100|2.9|0|100
C|EDIT|20250708|15:40:41.314322|S|100|2.9|0|100
C|EDIT|20250708|15:40:43.054225|S|100|2.9|0|100
C|EDIT|20250708|15:41:13.917681|S|93|2.89|0|93
C|EDIT|20250708|15:41:13.917682|S|244|2.89|0|244
C|EDIT|20250708|15:41:13.917682|S|100|2.89|0|100
C|EDIT|20250708|15:41:33.467727|S|100|2.89|0|100
C|EDIT|20250708|15:41:55.472367|S|100|2.88|0|100
C|EDIT|20250708|15:41:55.472367|S|100|2.88|0|100
C|EDIT|20250708|15:44:33.591595|S|100|2.88|0|100
C|EDIT|20250708|15:50:55.934506|S|100|2.88|0|100
C|EDIT|20250708|15:50:55.934506|S|100|2.88|0|100
C|EDIT|20250708|15:50:55.934506|S|100|2.88|0|100
C|EDIT|20250708|15:50:55.934507|S|100|2.88|0|100
C|EDIT|20250708|15:50:55.934507|S|100|2.88|0|100
C|EDIT|20250708|15:53:04.109129|S|100|2.88|0|100
C|EDIT|20250708|15:53:04.109130|S|100|2.88|0|100
C|EDIT|20250708|15:53:29.252985|S|100|2.88|0|100
C|EDIT|20250708|15:53:29.252985|S|100|2.88|0|100
C|EDIT|20250708|15:53:42.897952|S|100|2.88|0|100
C|EDIT|20250708|15:53:51.070807|S|100|2.87|0|100
C|EDIT|20250708|15:53:51.070808|S|100|2.87|0|100
C|EDIT|20250708|15:55:50.065562|S|100|2.88|0|100
C|EDIT|20250708|15:55:50.065583|S|49|2.88|0|49
C|EDIT|20250708|15:55:50.065583|S|51|2.88|0|51
C|EDIT|20250708|15:55:50.065583|S|100|2.88|0|100
C|EDIT|20250708|15:55:50.065584|S|2|2.88|0|2
C|EDIT|20250708|15:55:50.065602|S|51|2.88|0|51
C|EDIT|20250708|15:55:52.070334|S|100|2.88|0|100
C|EDIT|20250708|15:55:52.071092|S|100|2.88|0|100
C|EDIT|20250708|15:56:15.116844|S|72|2.88|0|72
C|EDIT|20250708|15:56:15.116877|S|28|2.88|0|28
C|EDIT|20250708|15:58:20.469778|S|100|2.87|0|100
C|EDIT|20250708|15:58:20.469778|S|100|2.87|0|100
C|EDIT|20250708|15:58:20.469779|S|100|2.87|0|100
C|EDIT|20250708|15:58:38.611689|S|100|2.87|0|100
C|EDIT|20250708|15:58:38.611689|S|100|2.87|0|100
C|EDIT|20250708|15:58:43.548603|S|51|2.87|0|51
C|EDIT|20250708|15:58:43.548618|S|49|2.87|0|49
C|EDIT|20250708|15:58:43.548619|S|53|2.87|0|53
C|EDIT|20250708|15:58:43.548685|S|4|2.87|0|4
C|EDIT|20250708|15:58:43.548685|S|47|2.87|0|47
C|EDIT|20250708|15:58:43.548862|S|96|2.87|0|96
C|EDIT|20250708|15:58:43.548862|S|100|2.87|0|100
C|EDIT|20250708|15:59:10.106793|S|5|2.865|0|5
C|EDIT|20250708|15:59:20.849482|S|2|2.865|0|2
C|EDIT|20250708|15:59:24.268408|S|200|2.865|0|200
C|EDIT|20250708|15:59:29.078701|S|1|2.865|0|1
C|EDIT|20250708|15:59:30.368759|S|2|2.865|0|2
C|EDIT|20250708|15:59:32.087913|S|3|2.865|0|3
C|EDIT|20250708|15:59:35.694527|S|1|2.865|0|1
C|EDIT|20250708|15:59:42.708030|S|2|2.865|0|2
C|EDIT|20250708|15:59:56.785878|S|24|2.85|0|24
C|EDN|20250708|11:27:53.573817|S|100|26.1|0|100
C|EDN|20250708|15:20:13.166962|S|48|27.28|0|48
C|EDN|20250708|15:20:13.167568|S|48|27.28|0|48
C|EDN|20250708|15:28:21.299541|S|48|27.56|0|48
C|EDN|20250708|15:28:21.299541|S|48|27.57|0|48
C|EDN|20250708|15:28:21.299541|S|4|27.58|0|4
C|EDN|20250708|15:28:21.300370|S|10|27.59|0|10
C|EDN|20250708|15:28:21.300371|S|48|27.6|0|48
C|EDN|20250708|15:28:21.300371|S|32|27.61|0|32
C|EDN|20250708|15:31:23.636604|S|12|27.7|0|12
C|EDU|20250708|09:34:10.413438|S|38|53.4|0|38
C|EDU|20250708|09:34:10.413517|S|38|53.4|0|38
C|EDU|20250708|09:34:10.413628|S|38|53.4|0|38
C|EDU|20250708|09:34:10.413737|S|38|53.4|0|38
C|EDU|20250708|09:34:23.417349|S|38|53.4|0|38
C|EDU|20250708|09:40:13.449558|S|38|52.96|0|38
C|EDU|20250708|09:40:13.449629|S|38|52.96|0|38
C|EDU|20250708|09:40:13.449699|S|38|52.96|0|38
C|EDU|20250708|09:40:13.449775|S|38|52.96|0|38
C|EDU|20250708|10:04:06.578348|S|2|52.22|0|2
C|EDU|20250708|10:05:00.210128|S|100|52.135|0|100
C|EDU|20250708|10:05:17.046653|S|38|52.135|0|38
C|EDU|20250708|10:07:11.424961|S|38|52.04|0|38
C|EDU|20250708|10:07:11.425028|S|38|52.04|0|38
C|EDU|20250708|10:07:11.425090|S|24|52.04|0|24
C|EDU|20250708|10:11:34.538707|S|38|52.12|0|38
C|EDU|20250708|10:11:34.538788|S|38|52.12|0|38
C|EDU|20250708|10:47:44.179332|S|100|52.07|0|100
C|EDU|20250708|10:52:50.112152|S|100|51.985|0|100
C|EDU|20250708|11:03:08.494755|S|100|51.91|0|100
C|EDU|20250708|11:04:24.043690|S|100|51.95|0|100
C|EDU|20250708|11:04:39.072751|S|80|51.955|0|80
C|EDU|20250708|11:04:39.072751|S|20|51.95|0|20
C|EDU|20250708|11:08:54.940063|S|14|52.04|0|14
C|EDU|20250708|11:08:54.940330|S|103|52.04|0|103
C|EDU|20250708|11:08:54.940436|S|12|52.04|0|12
C|EDU|20250708|11:08:54.940468|S|12|52.04|0|12
C|EDU|20250708|11:08:54.940565|S|28|52.04|0|28
C|EDU|20250708|11:12:22.353753|S|47|52.05|0|47
C|EDU|20250708|11:16:27.108286|S|100|52.14|0|100
C|EDU|20250708|11:36:15.617447|S|38|51.895|0|38
C|EDU|20250708|11:36:15.617530|S|38|51.895|0|38
C|EDU|20250708|12:55:33.771824|S|2|51.82|0|2
C|EDU|20250708|13:10:00.039261|S|80|51.89|0|80
C|EDU|20250708|13:37:32.945525|S|100|51.95|0|100
C|EDU|20250708|13:37:32.945587|S|100|51.95|0|100
C|EDU|20250708|13:46:31.796715|S|3|51.9|0|3
C|EDU|20250708|14:33:20.550705|S|100|51.9|0|100
C|EDU|20250708|14:49:49.892118|S|22|51.85|0|22
C|EDU|20250708|14:49:49.892118|S|100|51.85|0|100
C|EDU|20250708|15:06:45.311502|S|62|51.83|0|62
C|EDU|20250708|15:06:45.311502|S|50|51.83|0|50
C|EDU|20250708|15:06:45.311502|S|100|51.83|0|100
C|EDU|20250708|15:20:03.636520|S|13|51.8|0|13
C|EDU|20250708|15:21:13.096746|S|77|51.8|0|77
C|EDU|20250708|15:21:13.096746|S|87|51.8|0|87
C|EDU|20250708|15:21:13.096756|S|23|51.8|0|23
C|EDU|20250708|15:21:13.096756|S|12|51.8|0|12
C|EDU|20250708|15:35:40.897669|S|4|51.8|0|4
C|EDU|20250708|15:35:41.098647|S|2|51.82|0|2
C|EDU|20250708|15:36:42.442699|S|4|51.825|0|4
C|EDU|20250708|15:55:27.837009|S|100|51.81|0|100
C|EDU|20250708|15:56:56.816361|S|3|51.71|0|3
C|EDV|20250708|09:32:32.096056|S|100|63.85|0|100
C|EDV|20250708|09:32:41.862803|S|100|63.83|0|100
C|EDV|20250708|09:35:18.049118|S|100|63.82|0|100
C|EDV|20250708|09:57:06.171523|S|2|63.97|0|2
C|EDV|20250708|10:02:34.664923|S|100|63.98|0|100
C|EDV|20250708|10:39:53.952201|S|100|63.91|0|100
C|EDV|20250708|10:59:58.035394|S|100|63.99|0|100
C|EDV|20250708|11:03:43.010784|S|10|63.96|0|10
C|EDV|20250708|11:03:43.021504|S|100|63.95|0|100
C|EDV|20250708|11:03:43.021504|S|10|63.95|0|10
C|EDV|20250708|11:03:43.028752|S|10|63.94|0|10
C|EDV|20250708|12:10:18.289396|S|100|64|0|100
C|EDV|20250708|13:06:37.647176|S|100|63.94|0|100
C|EDV|20250708|13:35:16.254180|S|100|63.95|0|100
C|EDV|20250708|13:35:31.480301|S|75|63.94|0|75
C|EDV|20250708|14:51:00.362474|S|100|64.14|0|100
C|EDV|20250708|14:51:00.362474|S|100|64.14|0|100
C|EDV|20250708|15:23:15.655420|S|100|64.2|0|100
C|EDV|20250708|15:59:30.389522|S|75|64.41|0|75
C|EDZ|20250708|13:03:19.236885|E|100|5.34|0|100
C|EDZ|20250708|13:03:23.950250|E|100|5.34|0|100
C|EDZ|20250708|15:47:35.045841|S|1|5.355|0|1
C|EEFT|20250708|10:37:49.516149|S|100|107.12|0|100
C|EEFT|20250708|11:20:53.162578|S|4|107.92|0|4
C|EEFT|20250708|11:20:58.046004|S|1|107.92|0|1
C|EEFT|20250708|12:45:32.506304|S|5|107.36|0|5
C|EEFT|20250708|12:45:32.506317|S|5|107.36|0|5
C|EEFT|20250708|13:45:43.264141|S|50|106.89|0|50
C|EEFT|20250708|14:15:51.220514|S|5|107.12|0|5
C|EEFT|20250708|14:50:50.767682|S|2|106.94|0|2
C|EEFT|20250708|14:53:14.534228|S|10|106.94|0|10
C|EEFT|20250708|15:03:25.123729|S|73|107.04|0|73
C|EEFT|20250708|15:03:41.426154|S|1|107|0|1
C|EEFT|20250708|15:09:24.506871|S|26|106.98|0|26
C|EEFT|20250708|15:09:24.506932|S|10|106.98|0|10
C|EEFT|20250708|15:59:08.265807|S|100|106.74|0|100
C|EEFT|20250708|15:59:49.158897|S|5|106.82|0|5
C|EEFT|20250708|15:59:49.462407|S|33|106.82|0|33
C|EEM|20250708|09:30:00.287981|E|1|48.36|0|1
C|EEM|20250708|09:30:06.559748|S|100|48.35|0|100
C|EEM|20250708|09:30:10.011856|S|50|48.35|0|50
C|EEM|20250708|09:30:10.011967|S|625|48.35|0|625
C|EEM|20250708|09:30:10.012071|S|625|48.35|0|625
C|EEM|20250708|09:30:10.777999|S|100|48.36|0|100
C|EEM|20250708|09:30:27.813310|S|207|48.35|0|207
C|EEM|20250708|09:31:22.032956|S|100|48.32|0|100
C|EEM|20250708|09:31:26.419250|S|100|48.305|0|100
C|EEM|20250708|09:31:31.802217|S|100|48.305|0|100
C|EEM|20250708|09:31:42.100279|S|200|48.31|0|200
C|EEM|20250708|09:32:11.705187|S|100|48.31|0|100
C|EEM|20250708|09:32:47.070272|S|100|48.3|0|100
C|EEM|20250708|09:32:48.552751|S|100|48.3|0|100
C|EEM|20250708|09:32:50.026238|S|100|48.3|0|100
C|EEM|20250708|09:32:51.496073|S|100|48.3|0|100
C|EEM|20250708|09:32:53.813964|S|100|48.3|0|100
C|EEM|20250708|09:32:54.531372|S|100|48.3|0|100
C|EEM|20250708|09:32:55.239705|S|100|48.29|0|100
C|EEM|20250708|09:33:06.981707|S|1250|48.29|0|1250
C|EEM|20250708|09:33:06.982220|S|625|48.29|0|625
C|EEM|20250708|09:33:07.254144|S|38|48.29|0|38
C|EEM|20250708|09:33:07.254605|S|75|48.29|0|75
C|EEM|20250708|09:33:07.254615|S|27|48.29|0|27
C|EEM|20250708|09:33:07.254673|S|93|48.29|0|93
C|EEM|20250708|09:33:07.254691|S|100|48.29|0|100
C|EEM|20250708|09:33:07.254713|S|56|48.29|0|56
C|EEM|20250708|09:33:07.254722|S|28|48.29|0|28
C|EEM|20250708|09:33:07.254799|S|50|48.29|0|50
C|EEM|20250708|09:33:07.259686|S|100|48.29|0|100
C|EEM|20250708|09:33:18.110139|S|27|48.29|0|27
C|EEM|20250708|09:33:38.231757|S|210|48.28|0|210
C|EEM|20250708|09:33:38.231866|S|49|48.28|0|49
C|EEM|20250708|09:33:38.231874|S|28|48.28|0|28
C|EEM|20250708|09:33:38.295743|S|232|48.28|0|232
C|EEM|20250708|09:33:40.414850|S|100|48.28|0|100
C|EEM|20250708|09:34:15.470935|S|100|48.26|0|100
C|EEM|20250708|09:34:22.856700|S|100|48.26|0|100
C|EEM|20250708|09:34:25.956124|S|100|48.255|0|100
C|EEM|20250708|09:34:48.835428|S|100|48.25|0|100
C|EEM|20250708|09:34:50.578821|S|100|48.25|0|100
C|EEM|20250708|09:34:57.643623|S|100|48.245|0|100
C|EEM|20250708|09:36:07.551504|S|200|48.25|0|200
C|EEM|20250708|09:37:10.953446|S|250|48.275|0|250
C|EEM|20250708|09:37:18.579878|S|100|48.27|0|100
C|EEM|20250708|09:37:50.732937|S|109|48.27|0|109
C|EEM|20250708|09:37:50.733057|S|50|48.27|0|50
C|EEM|20250708|09:37:50.733387|S|28|48.27|0|28
C|EEM|20250708|09:37:50.733394|S|100|48.27|0|100
C|EEM|20250708|09:37:50.733425|S|49|48.27|0|49
C|EEM|20250708|09:37:50.733431|S|100|48.27|0|100
C|EEM|20250708|09:37:50.733586|S|47|48.27|0|47
C|EEM|20250708|09:37:50.733767|S|100|48.27|0|100
C|EEM|20250708|09:37:50.733773|S|40|48.27|0|40
C|EEM|20250708|09:37:50.734682|S|34|48.27|0|34
C|EEM|20250708|09:37:50.734843|S|100|48.27|0|100
C|EEM|20250708|09:38:41.179065|S|100|48.27|0|100
C|EEM|20250708|09:38:41.179156|S|1700|48.27|0|1700
C|EEM|20250708|09:38:42.282077|S|64|48.27|0|64
C|EEM|20250708|09:38:42.282122|S|28|48.27|0|28
C|EEM|20250708|09:38:42.282132|S|31|48.27|0|31
C|EEM|20250708|09:38:42.282636|S|100|48.27|0|100
C|EEM|20250708|09:40:12.492734|S|67|48.27|0|67
C|EEM|20250708|09:40:26.597513|S|200|48.27|0|200
C|EEM|20250708|09:40:57.902054|S|300|48.28|0|300
C|EEM|20250708|09:41:37.647207|S|100|48.3|0|100
C|EEM|20250708|09:41:37.647330|S|44|48.3|0|44
C|EEM|20250708|09:41:59.375864|S|46|48.3|0|46
C|EEM|20250708|09:42:08.968809|S|46|48.3|0|46
C|EEM|20250708|09:42:16.080730|S|46|48.3|0|46
C|EEM|20250708|09:42:51.167485|S|37|48.31|0|37
C|EEM|20250708|09:42:51.167520|S|28|48.31|0|28
C|EEM|20250708|09:42:51.167530|S|35|48.31|0|35
C|EEM|20250708|09:42:51.167530|S|65|48.31|0|65
C|EEM|20250708|09:42:51.167555|S|24|48.31|0|24
C|EEM|20250708|09:42:52.325848|S|60|48.31|0|60
C|EEM|20250708|09:42:52.325870|S|64|48.31|0|64
C|EEM|20250708|09:42:52.325903|S|50|48.31|0|50
C|EEM|20250708|09:42:52.325914|S|100|48.31|0|100
C|EEM|20250708|09:43:21.419940|S|100|48.31|0|100
C|EEM|20250708|09:43:21.419954|S|38|48.31|0|38
C|EEM|20250708|09:43:28.445386|S|46|48.31|0|46
C|EEM|20250708|09:43:31.742978|S|100|48.31|0|100
C|EEM|20250708|09:43:32.078263|S|100|48.31|0|100
C|EEM|20250708|09:43:39.043940|S|46|48.3|0|46
C|EEM|20250708|09:43:40.144016|S|95|48.3|0|95
C|EEM|20250708|09:43:40.144347|S|37|48.3|0|37
C|EEM|20250708|09:43:40.406512|S|29|48.3|0|29
C|EEM|20250708|09:43:40.406520|S|90|48.3|0|90
C|EEM|20250708|09:43:40.406576|S|111|48.3|0|111
C|EEM|20250708|09:43:40.406583|S|74|48.3|0|74
C|EEM|20250708|09:43:48.606674|S|1033|48.3|0|1033
C|EEM|20250708|09:44:58.097200|S|47|48.3|0|47
C|EEM|20250708|09:45:00.213393|S|98|48.3|0|98
C|EEM|20250708|09:45:29.057928|S|50|48.31|0|50
C|EEM|20250708|09:45:29.058359|S|41|48.31|0|41
C|EEM|20250708|09:45:29.058459|S|9|48.31|0|9
C|EEM|20250708|09:46:03.548614|S|100|48.33|0|100
C|EEM|20250708|09:47:21.992818|S|100|48.33|0|100
C|EEM|20250708|09:47:21.994146|S|100|48.33|0|100
C|EEM|20250708|09:48:12.306848|S|900|48.34|0|900
C|EEM|20250708|09:48:12.310244|S|30|48.33|0|30
C|EEM|20250708|09:49:43.976838|S|100|48.35|0|100
C|EEM|20250708|09:49:43.978882|S|100|48.35|0|100
C|EEM|20250708|09:51:17.404061|S|60|48.335|0|60
C|EEM|20250708|09:55:28.395749|S|27|48.34|0|27
C|EEM|20250708|09:55:28.395926|S|43|48.34|0|43
C|EEM|20250708|09:55:28.396056|S|50|48.34|0|50
C|EEM|20250708|09:59:52.966402|S|38|48.31|0|38
C|EEM|20250708|10:01:41.013214|S|300|48.32|0|300
C|EEM|20250708|10:01:41.430693|S|1|48.33|0|1
C|EEM|20250708|10:02:56.120715|S|300|48.3|0|300
C|EEM|20250708|10:03:40.330562|S|900|48.31|0|900
C|EEM|20250708|10:07:46.344928|S|20|48.26|0|20
C|EEM|20250708|10:08:02.945613|S|100|48.25|0|100
C|EEM|20250708|10:08:02.946991|S|800|48.25|0|800
C|EEM|20250708|10:08:22.865416|S|100|48.26|0|100
C|EEM|20250708|10:08:22.954795|S|100|48.265|0|100
C|EEM|20250708|10:08:23.031352|S|100|48.26|0|100
C|EEM|20250708|10:08:23.032598|S|100|48.26|0|100
C|EEM|20250708|10:08:23.494770|S|100|48.265|0|100
C|EEM|20250708|10:08:23.496036|S|100|48.265|0|100
C|EEM|20250708|10:08:37.541233|S|100|48.26|0|100
C|EEM|20250708|10:08:38.041743|S|100|48.265|0|100
C|EEM|20250708|10:09:20.210809|S|600|48.27|0|600
C|EEM|20250708|10:09:20.210820|S|1900|48.27|0|1900
C|EEM|20250708|10:11:01.713116|S|30|48.3|0|30
C|EEM|20250708|10:14:20.050843|S|168|48.29|0|168
C|EEM|20250708|10:15:54.363590|S|80|48.28|0|80
C|EEM|20250708|10:21:12.974570|S|75|48.29|0|75
C|EEM|20250708|10:23:53.188137|S|200|48.27|0|200
C|EEM|20250708|10:26:07.483947|S|400|48.25|0|400
C|EEM|20250708|10:29:21.519515|S|34|48.3|0|34
C|EEM|20250708|10:31:35.244419|S|900|48.34|0|900
C|EEM|20250708|10:32:17.101702|S|100|48.33|0|100
C|EEM|20250708|10:32:17.112412|S|200|48.33|0|200
C|EEM|20250708|10:35:31.195081|S|15|48.33|0|15
C|EEM|20250708|10:35:31.195081|S|30|48.33|0|30
C|EEM|20250708|10:39:40.044330|S|29|48.32|0|29
C|EEM|20250708|10:40:36.885831|S|900|48.33|0|900
C|EEM|20250708|10:40:36.885831|S|600|48.33|0|600
C|EEM|20250708|10:40:37.162710|S|488|48.33|0|488
C|EEM|20250708|10:41:12.900070|S|25|48.31|0|25
C|EEM|20250708|10:41:12.900070|S|5|48.31|0|5
C|EEM|20250708|10:42:36.696562|S|400|48.305|0|400
C|EEM|20250708|10:42:37.755580|S|600|48.3|0|600
C|EEM|20250708|10:42:37.756910|S|300|48.3|0|300
C|EEM|20250708|10:42:37.756910|S|1000|48.3|0|1000
C|EEM|20250708|10:43:15.721047|S|100|48.3|0|100
C|EEM|20250708|10:44:58.049891|S|1|48.31|0|1
C|EEM|20250708|10:45:21.851664|S|900|48.31|0|900
C|EEM|20250708|10:45:21.853310|S|200|48.31|0|200
C|EEM|20250708|10:45:21.855059|S|100|48.31|0|100
C|EEM|20250708|10:45:21.856023|S|200|48.31|0|200
C|EEM|20250708|10:45:22.014870|S|10|48.3|0|10
C|EEM|20250708|10:45:22.014870|S|10|48.3|0|10
C|EEM|20250708|10:45:22.014871|S|15|48.3|0|15
C|EEM|20250708|10:45:24.450205|S|100|48.3|0|100
C|EEM|20250708|10:45:24.450259|S|100|48.3|0|100
C|EEM|20250708|10:45:24.450414|S|200|48.3|0|200
C|EEM|20250708|10:45:24.450470|S|300|48.3|0|300
C|EEM|20250708|10:45:26.248773|S|148|48.29|0|148
C|EEM|20250708|10:45:26.249231|S|49|48.29|0|49
C|EEM|20250708|10:45:26.578340|S|1900|48.28|0|1900
C|EEM|20250708|10:45:27.853752|S|89|48.28|0|89
C|EEM|20250708|10:45:29.444279|S|600|48.26|0|600
C|EEM|20250708|10:45:29.451900|S|900|48.26|0|900
C|EEM|20250708|10:45:30.031254|S|100|48.26|0|100
C|EEM|20250708|10:45:30.031340|S|100|48.26|0|100
C|EEM|20250708|10:45:30.309428|S|100|48.26|0|100
C|EEM|20250708|10:45:33.148429|S|869|48.27|0|869
C|EEM|20250708|10:45:46.312093|S|34|48.29|0|34
C|EEM|20250708|10:45:46.313131|S|43|48.29|0|43
C|EEM|20250708|10:45:46.710831|S|23|48.29|0|23
C|EEM|20250708|10:45:55.798484|S|62|48.29|0|62
C|EEM|20250708|10:45:55.799499|S|38|48.29|0|38
C|EEM|20250708|10:45:57.801472|S|100|48.29|0|100
C|EEM|20250708|10:46:00.005749|S|84|48.29|0|84
C|EEM|20250708|10:46:00.005774|S|16|48.29|0|16
C|EEM|20250708|10:46:13.601264|S|900|48.29|0|900
C|EEM|20250708|10:46:13.720794|S|400|48.29|0|400
C|EEM|20250708|10:46:37.250920|S|300|48.31|0|300
C|EEM|20250708|10:46:37.252275|S|600|48.31|0|600
C|EEM|20250708|10:48:09.370101|S|100|48.31|0|100
C|EEM|20250708|10:48:09.370175|S|300|48.31|0|300
C|EEM|20250708|10:50:55.262447|S|900|48.29|0|900
C|EEM|20250708|10:50:55.262447|S|1000|48.29|0|1000
C|EEM|20250708|10:50:55.271796|S|200|48.29|0|200
C|EEM|20250708|10:51:08.889560|S|41|48.3|0|41
C|EEM|20250708|10:52:19.496101|S|18|48.29|0|18
C|EEM|20250708|10:53:00.167603|S|424|48.26|0|424
C|EEM|20250708|10:54:13.649028|S|37|48.27|0|37
C|EEM|20250708|10:54:13.665862|S|35|48.27|0|35
C|EEM|20250708|10:54:13.666342|S|46|48.27|0|46
C|EEM|20250708|10:54:13.666342|S|28|48.27|0|28
C|EEM|20250708|10:54:13.666597|S|13|48.27|0|13
C|EEM|20250708|10:54:13.697075|S|89|48.27|0|89
C|EEM|20250708|10:55:25.692234|S|45|48.26|0|45
C|EEM|20250708|11:00:27.217661|S|70|48.3|0|70
C|EEM|20250708|11:00:27.217681|S|226|48.3|0|226
C|EEM|20250708|11:02:09.986769|S|900|48.32|0|900
C|EEM|20250708|11:05:03.106751|S|200|48.29|0|200
C|EEM|20250708|11:05:03.106751|S|900|48.29|0|900
C|EEM|20250708|11:05:27.840736|S|44|48.3|0|44
C|EEM|20250708|11:08:29.927856|S|36|48.34|0|36
C|EEM|20250708|11:08:29.927910|S|62|48.34|0|62
C|EEM|20250708|11:08:29.930565|S|2|48.34|0|2
C|EEM|20250708|11:08:29.930565|S|41|48.34|0|41
C|EEM|20250708|11:08:29.930577|S|37|48.34|0|37
C|EEM|20250708|11:08:29.944325|S|100|48.34|0|100
C|EEM|20250708|11:11:57.386903|S|900|48.34|0|900
C|EEM|20250708|11:11:57.386904|S|900|48.34|0|900
C|EEM|20250708|11:17:16.201430|S|26|48.33|0|26
C|EEM|20250708|11:17:16.201464|S|31|48.33|0|31
C|EEM|20250708|11:17:16.201535|S|37|48.33|0|37
C|EEM|20250708|11:17:16.201558|S|6|48.33|0|6
C|EEM|20250708|11:17:18.203978|S|100|48.33|0|100
C|EEM|20250708|11:20:39.148260|S|89|48.33|0|89
C|EEM|20250708|11:26:53.413141|S|33|48.29|0|33
C|EEM|20250708|11:26:53.413933|S|10|48.29|0|10
C|EEM|20250708|11:31:58.008046|S|100|48.29|0|100
C|EEM|20250708|11:35:43.009929|S|24|48.32|0|24
C|EEM|20250708|11:37:22.896844|S|30|48.33|0|30
C|EEM|20250708|11:37:22.896883|S|34|48.33|0|34
C|EEM|20250708|11:37:22.896899|S|36|48.33|0|36
C|EEM|20250708|11:37:22.896900|S|46|48.33|0|46
C|EEM|20250708|11:37:32.180112|S|369|48.33|0|369
C|EEM|20250708|11:39:25.173152|S|27|48.33|0|27
C|EEM|20250708|11:39:25.173269|S|32|48.33|0|32
C|EEM|20250708|11:42:00.557895|S|45|48.33|0|45
C|EEM|20250708|11:44:07.216945|S|28|48.33|0|28
C|EEM|20250708|11:44:07.216959|S|24|48.33|0|24
C|EEM|20250708|11:47:50.830054|S|29|48.35|0|29
C|EEM|20250708|11:47:50.830067|S|31|48.35|0|31
C|EEM|20250708|11:47:50.830462|S|32|48.35|0|32
C|EEM|20250708|11:49:33.538770|S|100|48.35|0|100
C|EEM|20250708|11:49:33.540142|S|100|48.35|0|100
C|EEM|20250708|11:56:52.335888|S|49|48.34|0|49
C|EEM|20250708|11:57:26.927715|S|100|48.34|0|100
C|EEM|20250708|11:57:26.927840|S|1700|48.34|0|1700
C|EEM|20250708|12:00:41.689778|S|31|48.33|0|31
C|EEM|20250708|12:00:41.690384|S|53|48.33|0|53
C|EEM|20250708|12:00:41.690436|S|16|48.33|0|16
C|EEM|20250708|12:00:43.692488|S|100|48.33|0|100
C|EEM|20250708|12:05:22.694984|S|26|48.33|0|26
C|EEM|20250708|12:05:22.695168|S|19|48.33|0|19
C|EEM|20250708|12:06:25.640642|S|67|48.33|0|67
C|EEM|20250708|12:07:26.793322|S|30|48.34|0|30
C|EEM|20250708|12:07:26.801072|S|80|48.34|0|80
C|EEM|20250708|12:07:26.801136|S|100|48.34|0|100
C|EEM|20250708|12:07:26.801144|S|100|48.34|0|100
C|EEM|20250708|12:07:26.801279|S|100|48.34|0|100
C|EEM|20250708|12:07:26.801733|S|87|48.34|0|87
C|EEM|20250708|12:07:26.801762|S|28|48.34|0|28
C|EEM|20250708|12:07:26.801768|S|100|48.34|0|100
C|EEM|20250708|12:07:26.802167|S|25|48.34|0|25
C|EEM|20250708|12:07:26.802167|S|275|48.34|0|275
C|EEM|20250708|12:07:26.802175|S|40|48.34|0|40
C|EEM|20250708|12:07:26.802210|S|100|48.34|0|100
C|EEM|20250708|12:07:26.802242|S|50|48.34|0|50
C|EEM|20250708|12:07:26.802250|S|34|48.34|0|34
C|EEM|20250708|12:07:26.802298|S|37|48.34|0|37
C|EEM|20250708|12:07:26.802365|S|200|48.34|0|200
C|EEM|20250708|12:07:26.802365|S|40|48.34|0|40
C|EEM|20250708|12:07:26.802402|S|40|48.34|0|40
C|EEM|20250708|12:16:19.833696|S|45|48.33|0|45
C|EEM|20250708|12:23:40.693633|S|33|48.36|0|33
C|EEM|20250708|12:23:40.693703|S|28|48.36|0|28
C|EEM|20250708|12:23:40.693753|S|39|48.36|0|39
C|EEM|20250708|12:24:30.038528|S|29|48.36|0|29
C|EEM|20250708|12:24:30.038545|S|52|48.36|0|52
C|EEM|20250708|12:30:50.434999|S|100|48.36|0|100
C|EEM|20250708|12:32:00.318812|S|15|48.36|0|15
C|EEM|20250708|12:32:00.318812|S|900|48.36|0|900
C|EEM|20250708|12:32:50.775481|S|900|48.34|0|900
C|EEM|20250708|12:32:56.749049|S|92|48.35|0|92
C|EEM|20250708|12:32:56.758379|S|8|48.35|0|8
C|EEM|20250708|12:32:56.758379|S|33|48.35|0|33
C|EEM|20250708|12:32:57.872192|S|45|48.34|0|45
C|EEM|20250708|12:33:42.354081|S|900|48.35|0|900
C|EEM|20250708|12:35:43.430573|S|42|48.29|0|42
C|EEM|20250708|12:35:43.431087|S|49|48.29|0|49
C|EEM|20250708|12:35:43.431510|S|65|48.29|0|65
C|EEM|20250708|12:35:43.431557|S|56|48.29|0|56
C|EEM|20250708|12:35:43.431982|S|34|48.29|0|34
C|EEM|20250708|12:35:43.432012|S|37|48.29|0|37
C|EEM|20250708|12:35:43.432111|S|28|48.29|0|28
C|EEM|20250708|12:35:43.432130|S|40|48.29|0|40
C|EEM|20250708|12:35:47.252720|S|517|48.3|0|517
C|EEM|20250708|12:42:29.488161|S|45|48.31|0|45
C|EEM|20250708|12:48:37.256591|S|44|48.33|0|44
C|EEM|20250708|12:52:17.371607|S|64|48.32|0|64
C|EEM|20250708|12:52:17.371861|S|36|48.32|0|36
C|EEM|20250708|12:52:22.862773|S|37|48.32|0|37
C|EEM|20250708|12:52:23.004984|S|28|48.32|0|28
C|EEM|20250708|12:52:23.088076|S|31|48.32|0|31
C|EEM|20250708|12:52:23.088129|S|4|48.32|0|4
C|EEM|20250708|12:52:24.865683|S|100|48.32|0|100
C|EEM|20250708|12:52:25.868346|S|100|48.32|0|100
C|EEM|20250708|12:52:26.944864|S|100|48.32|0|100
C|EEM|20250708|12:52:27.947022|S|100|48.32|0|100
C|EEM|20250708|12:52:46.453018|S|212|48.31|0|212
C|EEM|20250708|12:55:19.865425|S|25|48.31|0|25
C|EEM|20250708|12:55:19.865425|S|1800|48.31|0|1800
C|EEM|20250708|12:55:33.336415|S|100|48.31|0|100
C|EEM|20250708|12:55:33.337849|S|1700|48.31|0|1700
C|EEM|20250708|12:55:33.343187|S|600|48.31|0|600
C|EEM|20250708|12:55:33.343205|S|1200|48.31|0|1200
C|EEM|20250708|12:55:33.498112|S|100|48.31|0|100
C|EEM|20250708|12:55:39.413427|S|400|48.31|0|400
C|EEM|20250708|12:55:39.414109|S|100|48.31|0|100
C|EEM|20250708|12:55:39.415741|S|100|48.31|0|100
C|EEM|20250708|12:55:42.220449|S|33|48.31|0|33
C|EEM|20250708|12:55:42.220672|S|31|48.31|0|31
C|EEM|20250708|12:55:42.222070|S|208|48.31|0|208
C|EEM|20250708|12:55:42.222082|S|100|48.31|0|100
C|EEM|20250708|12:55:42.222083|S|100|48.31|0|100
C|EEM|20250708|12:55:57.953131|S|51|48.3|0|51
C|EEM|20250708|12:55:57.953189|S|2|48.3|0|2
C|EEM|20250708|12:56:08.490461|S|42|48.31|0|42
C|EEM|20250708|12:56:08.490528|S|100|48.31|0|100
C|EEM|20250708|12:56:08.490535|S|100|48.31|0|100
C|EEM|20250708|12:56:09.611330|S|800|48.31|0|800
C|EEM|20250708|12:56:09.611345|S|595|48.31|0|595
C|EEM|20250708|12:56:09.611402|S|405|48.31|0|405
C|EEM|20250708|12:56:09.611481|S|800|48.31|0|800
C|EEM|20250708|12:56:12.536290|S|35|48.31|0|35
C|EEM|20250708|12:56:34.938992|S|48|48.32|0|48
C|EEM|20250708|12:56:34.939182|S|200|48.32|0|200
C|EEM|20250708|12:56:34.939484|S|31|48.32|0|31
C|EEM|20250708|12:56:34.939500|S|100|48.32|0|100
C|EEM|20250708|12:56:34.939507|S|34|48.32|0|34
C|EEM|20250708|12:56:34.939538|S|28|48.32|0|28
C|EEM|20250708|12:56:34.939692|S|100|48.32|0|100
C|EEM|20250708|12:56:34.947026|S|34|48.32|0|34
C|EEM|20250708|12:56:34.947044|S|56|48.32|0|56
C|EEM|20250708|12:56:34.947168|S|123|48.32|0|123
C|EEM|20250708|13:01:45.110487|S|40|48.36|0|40
C|EEM|20250708|13:02:36.265346|S|65|48.37|0|65
C|EEM|20250708|13:02:36.265354|S|38|48.37|0|38
C|EEM|20250708|13:02:36.265415|S|100|48.37|0|100
C|EEM|20250708|13:02:38.017678|S|51|48.37|0|51
C|EEM|20250708|13:02:38.017693|S|31|48.37|0|31
C|EEM|20250708|13:02:38.017694|S|53|48.37|0|53
C|EEM|20250708|13:02:48.116519|S|200|48.35|0|200
C|EEM|20250708|13:07:03.726416|S|261|48.35|0|261
C|EEM|20250708|13:07:03.726423|S|100|48.35|0|100
C|EEM|20250708|13:07:03.726431|S|204|48.35|0|204
C|EEM|20250708|13:07:03.726448|S|100|48.35|0|100
C|EEM|20250708|13:07:03.726454|S|40|48.35|0|40
C|EEM|20250708|13:07:03.726460|S|100|48.35|0|100
C|EEM|20250708|13:08:50.278559|S|100|48.36|0|100
C|EEM|20250708|13:11:02.608464|S|100|48.36|0|100
C|EEM|20250708|13:11:08.312332|S|200|48.36|0|200
C|EEM|20250708|13:11:15.706729|S|590|48.37|0|590
C|EEM|20250708|13:19:36.723947|S|24|48.34|0|24
C|EEM|20250708|13:22:04.178663|S|100|48.34|0|100
C|EEM|20250708|13:25:16.510774|S|24|48.35|0|24
C|EEM|20250708|13:29:03.184646|S|100|48.375|0|100
C|EEM|20250708|13:39:28.889515|S|5099|48.355|0|5099
C|EEM|20250708|13:39:52.239951|S|1|48.35|0|1
C|EEM|20250708|13:39:54.177115|S|899|48.35|0|899
C|EEM|20250708|13:44:30.892110|S|100|48.36|0|100
C|EEM|20250708|13:44:30.892428|S|81|48.36|0|81
C|EEM|20250708|13:45:39.451738|S|200|48.36|0|200
C|EEM|20250708|14:01:31.846277|S|500|48.38|0|500
C|EEM|20250708|14:01:43.587020|S|10|48.39|0|10
C|EEM|20250708|14:01:58.871622|S|200|48.39|0|200
C|EEM|20250708|14:01:58.872958|S|700|48.39|0|700
C|EEM|20250708|14:02:18.321129|S|41|48.38|0|41
C|EEM|20250708|14:02:18.321624|S|37|48.38|0|37
C|EEM|20250708|14:02:18.322087|S|29|48.38|0|29
C|EEM|20250708|14:02:18.322087|S|22|48.38|0|22
C|EEM|20250708|14:04:00.087642|S|32|48.39|0|32
C|EEM|20250708|14:04:00.087707|S|46|48.39|0|46
C|EEM|20250708|14:04:00.087751|S|34|48.39|0|34
C|EEM|20250708|14:04:00.087836|S|28|48.39|0|28
C|EEM|20250708|14:04:00.088942|S|34|48.39|0|34
C|EEM|20250708|14:04:00.513684|S|83|48.39|0|83
C|EEM|20250708|14:04:00.513745|S|100|48.39|0|100
C|EEM|20250708|14:04:06.368485|S|100|48.39|0|100
C|EEM|20250708|14:04:06.382882|S|100|48.39|0|100
C|EEM|20250708|14:04:06.398510|S|100|48.39|0|100
C|EEM|20250708|14:04:06.435777|S|100|48.39|0|100
C|EEM|20250708|14:04:07.145078|S|35|48.39|0|35
C|EEM|20250708|14:04:07.145359|S|31|48.39|0|31
C|EEM|20250708|14:04:07.151774|S|1734|48.39|0|1734
C|EEM|20250708|14:07:14.090211|S|35|48.4|0|35
C|EEM|20250708|14:16:49.160406|S|32|48.4|0|32
C|EEM|20250708|14:18:56.457667|S|100|48.4|0|100
C|EEM|20250708|14:21:31.418606|S|200|48.38|0|200
C|EEM|20250708|14:21:31.418621|S|300|48.38|0|300
C|EEM|20250708|14:23:32.320296|S|30|48.39|0|30
C|EEM|20250708|14:23:32.320303|S|52|48.39|0|52
C|EEM|20250708|14:23:32.433535|S|40|48.39|0|40
C|EEM|20250708|14:23:32.433617|S|155|48.39|0|155
C|EEM|20250708|14:23:32.433813|S|87|48.39|0|87
C|EEM|20250708|14:23:32.434888|S|100|48.39|0|100
C|EEM|20250708|14:23:32.434976|S|36|48.39|0|36
C|EEM|20250708|14:23:34.324003|S|100|48.39|0|100
C|EEM|20250708|14:24:41.133909|S|59|48.39|0|59
C|EEM|20250708|14:24:41.134554|S|41|48.39|0|41
C|EEM|20250708|14:24:41.134554|S|9|48.39|0|9
C|EEM|20250708|14:27:57.951085|S|100|48.38|0|100
C|EEM|20250708|14:28:02.434662|S|100|48.38|0|100
C|EEM|20250708|14:28:40.296393|S|700|48.38|0|700
C|EEM|20250708|14:28:40.296404|S|200|48.38|0|200
C|EEM|20250708|14:28:40.296404|S|100|48.38|0|100
C|EEM|20250708|14:28:53.514219|S|100|48.39|0|100
C|EEM|20250708|14:29:28.237774|S|100|48.38|0|100
C|EEM|20250708|14:30:30.367635|S|44|48.38|0|44
C|EEM|20250708|14:31:24.772455|S|39|48.37|0|39
C|EEM|20250708|14:33:48.845276|S|44|48.37|0|44
C|EEM|20250708|14:35:03.167545|S|40|48.37|0|40
C|EEM|20250708|14:36:48.573099|S|100|48.38|0|100
C|EEM|20250708|14:37:00.266288|S|200|48.39|0|200
C|EEM|20250708|14:37:26.479751|S|100|48.39|0|100
C|EEM|20250708|14:37:29.485716|S|100|48.39|0|100
C|EEM|20250708|14:37:30.488019|S|100|48.39|0|100
C|EEM|20250708|14:40:26.326711|S|50|48.39|0|50
C|EEM|20250708|14:43:48.893572|S|900|48.39|0|900
C|EEM|20250708|14:43:48.895286|S|100|48.38|0|100
C|EEM|20250708|14:44:02.884963|S|200|48.375|0|200
C|EEM|20250708|14:47:30.178475|S|100|48.38|0|100
C|EEM|20250708|14:47:42.659111|S|500|48.38|0|500
C|EEM|20250708|14:48:23.938416|S|500|48.38|0|500
C|EEM|20250708|14:49:35.218189|S|500|48.39|0|500
C|EEM|20250708|14:50:01.190924|S|500|48.39|0|500
C|EEM|20250708|14:52:57.128024|S|43|48.39|0|43
C|EEM|20250708|14:52:57.128025|S|457|48.39|0|457
C|EEM|20250708|14:53:12.887845|S|500|48.39|0|500
C|EEM|20250708|14:53:50.238795|S|540|48.39|0|540
C|EEM|20250708|14:59:07.877799|S|42|48.38|0|42
C|EEM|20250708|15:00:33.856056|S|273|48.39|0|273
C|EEM|20250708|15:03:14.465002|S|37|48.38|0|37
C|EEM|20250708|15:03:14.465066|S|3|48.38|0|3
C|EEM|20250708|15:07:10.903219|S|100|48.39|0|100
C|EEM|20250708|15:07:24.833241|S|45|48.38|0|45
C|EEM|20250708|15:07:24.833296|S|1|48.38|0|1
C|EEM|20250708|15:08:33.662906|S|76|48.38|0|76
C|EEM|20250708|15:08:33.662913|S|37|48.38|0|37
C|EEM|20250708|15:08:33.744999|S|28|48.38|0|28
C|EEM|20250708|15:08:33.745036|S|53|48.38|0|53
C|EEM|20250708|15:08:33.745074|S|43|48.38|0|43
C|EEM|20250708|15:17:56.634351|S|100|48.37|0|100
C|EEM|20250708|15:17:59.787992|S|43|48.37|0|43
C|EEM|20250708|15:17:59.788046|S|28|48.37|0|28
C|EEM|20250708|15:23:27.485600|S|100|48.36|0|100
C|EEM|20250708|15:23:27.486902|S|100|48.36|0|100
C|EEM|20250708|15:23:27.537713|S|100|48.355|0|100
C|EEM|20250708|15:26:20.253079|S|100|48.355|0|100
C|EEM|20250708|15:26:54.255030|S|45|48.35|0|45
C|EEM|20250708|15:27:27.667940|S|100|48.355|0|100
C|EEM|20250708|15:33:25.310833|S|100|48.35|0|100
C|EEM|20250708|15:33:25.673191|S|41|48.35|0|41
C|EEM|20250708|15:34:05.500872|S|900|48.36|0|900
C|EEM|20250708|15:35:48.500399|S|100|48.36|0|100
C|EEM|20250708|15:36:33.742822|S|100|48.36|0|100
C|EEM|20250708|15:36:33.744168|S|100|48.36|0|100
C|EEM|20250708|15:36:54.361136|S|100|48.35|0|100
C|EEM|20250708|15:37:04.562783|S|1800|48.36|0|1800
C|EEM|20250708|15:40:23.789971|S|100|48.345|0|100
C|EEM|20250708|15:43:02.260928|S|407|48.34|0|407
C|EEM|20250708|15:44:28.136420|S|19|48.35|0|19
C|EEM|20250708|15:44:28.857682|S|181|48.35|0|181
C|EEM|20250708|15:46:18.910508|S|200|48.36|0|200
C|EEM|20250708|15:46:26.151393|S|77|48.37|0|77
C|EEM|20250708|15:46:26.217437|S|23|48.37|0|23
C|EEM|20250708|15:46:46.664117|S|99|48.37|0|99
C|EEM|20250708|15:47:00.949299|S|100|48.36|0|100
C|EEM|20250708|15:47:07.241931|S|100|48.36|0|100
C|EEM|20250708|15:47:08.405309|S|100|48.36|0|100
C|EEM|20250708|15:47:08.405369|S|2|48.36|0|2
C|EEM|20250708|15:48:09.457976|S|100|48.36|0|100
C|EEM|20250708|15:48:10.414551|S|200|48.36|0|200
C|EEM|20250708|15:48:10.415147|S|100|48.36|0|100
C|EEM|20250708|15:48:13.733996|S|100|48.36|0|100
C|EEM|20250708|15:48:13.763776|S|100|48.36|0|100
C|EEM|20250708|15:48:13.763801|S|100|48.36|0|100
C|EEM|20250708|15:48:13.810546|S|100|48.36|0|100
C|EEM|20250708|15:48:16.949969|S|100|48.37|0|100
C|EEM|20250708|15:48:47.123422|S|100|48.37|0|100
C|EEM|20250708|15:49:14.999609|S|100|48.365|0|100
C|EEM|20250708|15:49:24.104576|S|100|48.37|0|100
C|EEM|20250708|15:51:20.437907|S|72|48.36|0|72
C|EEM|20250708|15:51:20.437907|S|100|48.36|0|100
C|EEM|20250708|15:53:43.537272|S|400|48.34|0|400
C|EEM|20250708|15:53:48.758408|S|97|48.35|0|97
C|EEM|20250708|15:53:48.767677|S|3|48.35|0|3
C|EEM|20250708|15:54:18.312708|S|21|48.35|0|21
C|EEM|20250708|15:54:18.312838|S|49|48.35|0|49
C|EEM|20250708|15:54:18.313348|S|30|48.35|0|30
C|EEM|20250708|15:55:00.017448|S|154|48.36|0|154
C|EEM|20250708|15:55:00.017458|S|170|48.36|0|170
C|EEM|20250708|15:55:00.017467|S|77|48.36|0|77
C|EEM|20250708|15:55:12.833374|S|700|48.355|0|700
C|EEM|20250708|15:55:16.883106|S|473|48.355|0|473
C|EEM|20250708|15:55:16.883106|S|127|48.355|0|127
C|EEM|20250708|15:55:21.044774|S|900|48.37|0|900
C|EEM|20250708|15:55:21.044774|S|384|48.37|0|384
C|EEM|20250708|15:55:21.044936|S|1284|48.37|0|1284
C|EEM|20250708|15:55:52.779166|S|14|48.36|0|14
C|EEM|20250708|15:55:54.894716|S|26|48.36|0|26
C|EEM|20250708|15:56:21.346220|S|83|48.37|0|83
C|EEM|20250708|15:56:23.887978|S|17|48.37|0|17
C|EEM|20250708|15:56:26.969164|S|900|48.37|0|900
C|EEM|20250708|15:56:27.476139|S|900|48.37|0|900
C|EEM|20250708|15:57:19.827477|S|1100|48.38|0|1100
C|EEM|20250708|15:57:41.831794|S|45|48.37|0|45
C|EEM|20250708|15:58:09.763602|S|1|48.375|0|1
C|EEM|20250708|15:58:16.028040|S|25|48.37|0|25
C|EEM|20250708|15:58:17.582022|S|1100|48.37|0|1100
C|EEM|20250708|15:58:17.601862|S|1100|48.37|0|1100
C|EEM|20250708|15:58:32.975100|S|100|48.375|0|100
C|EEM|20250708|15:58:47.183543|S|1|48.38|0|1
C|EEM|20250708|15:59:03.021620|S|31|48.37|0|31
C|EEM|20250708|15:59:04.053298|S|100|48.37|0|100
C|EEM|20250708|15:59:04.063348|S|900|48.37|0|900
C|EEM|20250708|15:59:05.071877|S|800|48.37|0|800
C|EEM|20250708|15:59:08.987797|S|100|48.37|0|100
C|EEM|20250708|15:59:09.956343|S|100|48.37|0|100
C|EEM|20250708|15:59:09.956788|S|100|48.37|0|100
C|EEM|20250708|15:59:11.072989|S|100|48.37|0|100
C|EEM|20250708|15:59:11.252201|S|100|48.37|0|100
C|EEM|20250708|15:59:11.523097|S|100|48.37|0|100
C|EEM|20250708|15:59:11.769165|S|100|48.37|0|100
C|EEM|20250708|15:59:11.984727|S|100|48.37|0|100
C|EEM|20250708|15:59:12.154046|S|100|48.375|0|100
C|EEM|20250708|15:59:12.440014|S|100|48.375|0|100
C|EEM|20250708|15:59:12.533501|S|100|48.37|0|100
C|EEM|20250708|15:59:12.745000|S|100|48.37|0|100
C|EEM|20250708|15:59:12.921909|S|100|48.375|0|100
C|EEM|20250708|15:59:13.153076|S|100|48.375|0|100
C|EEM|20250708|15:59:13.356309|S|100|48.375|0|100
C|EEM|20250708|15:59:13.497894|S|100|48.375|0|100
C|EEM|20250708|15:59:13.652042|S|100|48.375|0|100
C|EEM|20250708|15:59:13.925047|S|100|48.375|0|100
C|EEM|20250708|15:59:13.931899|S|1|48.375|0|1
C|EEM|20250708|15:59:15.440896|S|67|48.38|0|67
C|EEM|20250708|15:59:18.896991|S|200|48.38|0|200
C|EEM|20250708|15:59:19.020707|S|9|48.37|0|9
C|EEM|20250708|15:59:26.178927|S|100|48.375|0|100
C|EEM|20250708|15:59:26.419840|S|100|48.375|0|100
C|EEM|20250708|15:59:26.677759|S|100|48.375|0|100
C|EEM|20250708|15:59:27.187817|S|100|48.375|0|100
C|EEM|20250708|15:59:27.443828|S|100|48.375|0|100
C|EEM|20250708|15:59:27.673777|S|100|48.375|0|100
C|EEM|20250708|15:59:27.912088|S|100|48.375|0|100
C|EEM|20250708|15:59:28.134346|S|100|48.375|0|100
C|EEM|20250708|15:59:28.355004|S|100|48.375|0|100
C|EEM|20250708|15:59:28.576334|S|100|48.375|0|100
C|EEM|20250708|15:59:28.813544|S|100|48.375|0|100
C|EEM|20250708|15:59:29.019800|S|24|48.37|0|24
C|EEM|20250708|15:59:30.268283|S|200|48.38|0|200
C|EEM|20250708|15:59:30.396600|S|100|48.38|0|100
C|EEM|20250708|15:59:30.602604|S|200|48.38|0|200
C|EEM|20250708|15:59:30.616784|S|600|48.38|0|600
C|EEM|20250708|15:59:30.639219|S|500|48.38|0|500
C|EEM|20250708|15:59:30.826596|S|100|48.38|0|100
C|EEM|20250708|15:59:30.828764|S|100|48.38|0|100
C|EEM|20250708|15:59:30.921939|S|200|48.38|0|200
C|EEM|20250708|15:59:30.922263|S|100|48.38|0|100
C|EEM|20250708|15:59:30.922605|S|100|48.38|0|100
C|EEM|20250708|15:59:30.927961|S|100|48.38|0|100
C|EEM|20250708|15:59:35.446551|S|100|48.38|0|100
C|EEM|20250708|15:59:35.446561|S|100|48.38|0|100
C|EEM|20250708|15:59:35.558010|S|50|48.38|0|50
C|EEM|20250708|15:59:37.285655|S|100|48.375|0|100
C|EEM|20250708|15:59:37.507940|S|100|48.375|0|100
C|EEM|20250708|15:59:37.728876|S|100|48.375|0|100
C|EEM|20250708|15:59:37.917148|S|1|48.37|0|1
C|EEM|20250708|15:59:39.569331|S|37|48.38|0|37
C|EEM|20250708|15:59:49.944338|S|45|48.36|0|45
C|EEM|20250708|15:59:53.117668|S|79|48.36|0|79
C|EEM|20250708|15:59:54.041491|S|4|48.365|0|4
C|EEM|20250708|15:59:55.341306|S|100|48.37|0|100
C|EEM|20250708|15:59:55.530254|S|100|48.375|0|100
C|EEM|20250708|15:59:55.714818|S|100|48.375|0|100
C|EEM|20250708|15:59:55.900167|S|100|48.375|0|100
C|EEM|20250708|15:59:55.900285|S|100|48.375|0|100
C|EEM|20250708|15:59:56.010384|S|400|48.38|0|400
C|EEM|20250708|15:59:56.010419|S|200|48.38|0|200
C|EEM|20250708|15:59:56.747819|S|300|48.38|0|300
C|EEM|20250708|15:59:57.947991|S|100|48.38|0|100
C|EEM|20250708|15:59:59.054867|S|1800|48.38|0|1800
C|EEM|20250708|15:59:59.111559|S|100|48.38|0|100
C|EEM|20250708|15:59:59.155175|S|200|48.38|0|200
C|EEM|20250708|15:59:59.155328|S|100|48.38|0|100
C|EEM|20250708|15:59:59.509896|S|200|48.38|0|200
C|EEMV|20250708|10:51:56.808985|S|100|62.9|0|100
C|EEMV|20250708|10:52:46.179528|S|100|62.89|0|100
C|EEMV|20250708|10:52:53.447861|S|83|62.88|0|83
C|EEMV|20250708|15:10:03.200010|S|2|62.975|0|2
C|EEMV|20250708|15:59:57.086276|S|3|63.04|0|3
C|EEMV|20250708|15:59:57.086301|S|97|63.04|0|97
C|EEMV|20250708|15:59:59.208922|S|100|63.02|0|100
C|EES|20250708|14:45:28.279108|S|200|52.86|0|200
C|EETH|20250708|15:59:45.750666|S|600|47.83|0|600
C|EFA|20250708|09:32:30.184502|S|100|88.65|0|100
C|EFA|20250708|09:33:19.019022|S|14|88.64|0|14
C|EFA|20250708|09:33:19.019032|S|32|88.64|0|32
C|EFA|20250708|09:33:19.187695|S|13|88.64|0|13
C|EFA|20250708|09:33:19.307823|S|12|88.64|0|12
C|EFA|20250708|09:33:19.360711|S|19|88.64|0|19
C|EFA|20250708|09:34:05.251559|S|10|88.65|0|10
C|EFA|20250708|09:34:12.911209|S|99|88.64|0|99
C|EFA|20250708|09:34:29.587741|S|94|88.63|0|94
C|EFA|20250708|09:34:50.937735|S|200|88.62|0|200
C|EFA|20250708|09:41:00.542239|S|600|88.7|0|600
C|EFA|20250708|09:41:39.966000|S|82|88.71|0|82
C|EFA|20250708|09:41:56.964629|S|100|88.73|0|100
C|EFA|20250708|09:42:15.756883|S|100|88.74|0|100
C|EFA|20250708|09:45:35.089399|S|100|88.83|0|100
C|EFA|20250708|09:45:42.014114|S|25|88.84|0|25
C|EFA|20250708|09:45:42.014124|S|393|88.84|0|393
C|EFA|20250708|09:45:54.348971|S|1500|88.85|0|1500
C|EFA|20250708|09:45:54.348971|S|600|88.85|0|600
C|EFA|20250708|09:46:26.315554|S|35|88.85|0|35
C|EFA|20250708|09:46:26.315635|S|65|88.85|0|65
C|EFA|20250708|09:46:33.656378|S|210|88.85|0|210
C|EFA|20250708|09:46:51.137174|S|200|88.85|0|200
C|EFA|20250708|09:47:55.574980|S|13|88.89|0|13
C|EFA|20250708|09:48:12.224603|S|15|88.91|0|15
C|EFA|20250708|09:48:21.117150|S|100|88.91|0|100
C|EFA|20250708|09:48:21.265685|S|200|88.91|0|200
C|EFA|20250708|09:48:47.054730|S|13|88.92|0|13
C|EFA|20250708|09:50:10.333858|S|144|88.93|0|144
C|EFA|20250708|09:52:59.542638|S|69|88.95|0|69
C|EFA|20250708|09:52:59.543795|S|14|88.95|0|14
C|EFA|20250708|09:52:59.561408|S|15|88.95|0|15
C|EFA|20250708|09:52:59.561477|S|12|88.95|0|12
C|EFA|20250708|09:56:42.905293|S|279|88.92|0|279
C|EFA|20250708|09:59:40.982120|S|19|88.88|0|19
C|EFA|20250708|09:59:40.982295|S|22|88.88|0|22
C|EFA|20250708|09:59:40.982395|S|57|88.88|0|57
C|EFA|20250708|09:59:59.080221|S|100|88.86|0|100
C|EFA|20250708|09:59:59.080233|S|141|88.86|0|141
C|EFA|20250708|10:00:00.248815|S|20|88.85|0|20
C|EFA|20250708|10:00:00.249322|S|12|88.85|0|12
C|EFA|20250708|10:02:38.293708|S|137|88.8|0|137
C|EFA|20250708|10:04:12.461038|S|600|88.79|0|600
C|EFA|20250708|10:05:43.361908|S|66|88.77|0|66
C|EFA|20250708|10:05:43.362031|S|34|88.77|0|34
C|EFA|20250708|10:05:46.999510|S|100|88.76|0|100
C|EFA|20250708|10:05:47.883430|S|87|88.75|0|87
C|EFA|20250708|10:05:51.302387|S|100|88.75|0|100
C|EFA|20250708|10:06:07.237717|S|100|88.75|0|100
C|EFA|20250708|10:06:11.271762|S|39|88.76|0|39
C|EFA|20250708|10:06:11.271986|S|100|88.76|0|100
C|EFA|20250708|10:06:23.344393|S|15|88.75|0|15
C|EFA|20250708|10:06:23.344402|S|29|88.75|0|29
C|EFA|20250708|10:06:23.344459|S|56|88.75|0|56
C|EFA|20250708|10:06:30.449291|S|100|88.75|0|100
C|EFA|20250708|10:06:39.266639|S|100|88.74|0|100
C|EFA|20250708|10:06:44.886036|S|13|88.73|0|13
C|EFA|20250708|10:06:44.886134|S|27|88.73|0|27
C|EFA|20250708|10:06:44.886405|S|200|88.73|0|200
C|EFA|20250708|10:06:44.886428|S|100|88.73|0|100
C|EFA|20250708|10:06:44.886454|S|200|88.73|0|200
C|EFA|20250708|10:06:44.886464|S|100|88.73|0|100
C|EFA|20250708|10:07:01.272032|S|20|88.72|0|20
C|EFA|20250708|10:07:01.272032|S|100|88.72|0|100
C|EFA|20250708|10:07:21.763522|S|100|88.74|0|100
C|EFA|20250708|10:07:29.641122|S|86|88.74|0|86
C|EFA|20250708|10:07:30.042833|S|14|88.74|0|14
C|EFA|20250708|10:07:36.657846|S|15|88.72|0|15
C|EFA|20250708|10:07:37.009866|S|27|88.72|0|27
C|EFA|20250708|10:07:37.010600|S|12|88.72|0|12
C|EFA|20250708|10:07:37.055395|S|12|88.72|0|12
C|EFA|20250708|10:07:37.055793|S|23|88.72|0|23
C|EFA|20250708|10:07:46.409457|S|1241|88.72|0|1241
C|EFA|20250708|10:07:46.409457|S|159|88.72|0|159
C|EFA|20250708|10:07:46.409457|S|600|88.72|0|600
C|EFA|20250708|10:08:05.280308|S|13|88.7|0|13
C|EFA|20250708|10:08:05.370544|S|33|88.7|0|33
C|EFA|20250708|10:08:05.370864|S|39|88.7|0|39
C|EFA|20250708|10:08:38.483124|S|12|88.73|0|12
C|EFA|20250708|10:08:38.483162|S|12|88.73|0|12
C|EFA|20250708|10:08:38.483591|S|76|88.73|0|76
C|EFA|20250708|10:10:45.660466|S|640|88.75|0|640
C|EFA|20250708|10:14:46.784467|S|600|88.74|0|600
C|EFA|20250708|10:14:46.784467|S|970|88.74|0|970
C|EFA|20250708|10:15:08.718105|S|33|88.74|0|33
C|EFA|20250708|10:16:14.109546|S|100|88.75|0|100
C|EFA|20250708|10:16:14.109560|S|100|88.75|0|100
C|EFA|20250708|10:16:14.109561|S|300|88.75|0|300
C|EFA|20250708|10:17:21.917040|S|30|88.78|0|30
C|EFA|20250708|10:18:45.427656|S|200|88.77|0|200
C|EFA|20250708|10:22:21.258217|S|98|88.77|0|98
C|EFA|20250708|10:22:26.830860|S|100|88.76|0|100
C|EFA|20250708|10:22:35.776833|S|63|88.75|0|63
C|EFA|20250708|10:22:35.777235|S|31|88.75|0|31
C|EFA|20250708|10:22:43.634295|S|15|88.74|0|15
C|EFA|20250708|10:22:43.923387|S|78|88.74|0|78
C|EFA|20250708|10:22:43.923387|S|5|88.74|0|5
C|EFA|20250708|10:23:26.268295|S|100|88.76|0|100
C|EFA|20250708|10:23:27.566869|S|100|88.76|0|100
C|EFA|20250708|10:23:57.651603|S|69|88.75|0|69
C|EFA|20250708|10:23:57.652038|S|31|88.75|0|31
C|EFA|20250708|10:24:21.066819|S|100|88.75|0|100
C|EFA|20250708|10:24:28.767540|S|14|88.74|0|14
C|EFA|20250708|10:24:28.767542|S|14|88.74|0|14
C|EFA|20250708|10:24:28.767702|S|72|88.74|0|72
C|EFA|20250708|10:24:29.896006|S|18|88.74|0|18
C|EFA|20250708|10:24:29.896027|S|18|88.74|0|18
C|EFA|20250708|10:24:50.334041|S|200|88.74|0|200
C|EFA|20250708|10:24:50.334131|S|755|88.74|0|755
C|EFA|20250708|10:25:23.712963|S|100|88.74|0|100
C|EFA|20250708|10:25:33.837199|S|200|88.75|0|200
C|EFA|20250708|10:25:34.000143|S|300|88.75|0|300
C|EFA|20250708|10:25:50.555648|S|100|88.74|0|100
C|EFA|20250708|10:25:55.559143|S|85|88.73|0|85
C|EFA|20250708|10:26:05.217120|S|100|88.74|0|100
C|EFA|20250708|10:26:40.625162|S|100|88.77|0|100
C|EFA|20250708|10:31:02.554974|S|100|88.88|0|100
C|EFA|20250708|10:34:09.629296|S|100|88.91|0|100
C|EFA|20250708|10:34:20.570555|S|100|88.92|0|100
C|EFA|20250708|10:35:01.817420|S|600|88.94|0|600
C|EFA|20250708|10:35:01.817420|S|640|88.94|0|640
C|EFA|20250708|10:37:09.728459|S|100|88.87|0|100
C|EFA|20250708|10:37:09.728467|S|206|88.87|0|206
C|EFA|20250708|10:37:09.728480|S|61|88.87|0|61
C|EFA|20250708|10:37:29.682789|S|100|88.87|0|100
C|EFA|20250708|10:37:29.682796|S|500|88.87|0|500
C|EFA|20250708|10:37:29.682915|S|100|88.87|0|100
C|EFA|20250708|10:37:29.682921|S|88|88.87|0|88
C|EFA|20250708|10:38:00.470310|S|100|88.91|0|100
C|EFA|20250708|10:38:05.632367|S|1000|88.92|0|1000
C|EFA|20250708|10:38:20.359440|S|200|88.92|0|200
C|EFA|20250708|10:39:24.063918|S|1000|88.92|0|1000
C|EFA|20250708|10:39:24.063919|S|600|88.92|0|600
C|EFA|20250708|10:40:50.447131|S|57|88.93|0|57
C|EFA|20250708|10:42:03.264332|S|760|88.91|0|760
C|EFA|20250708|10:42:15.581612|S|13|88.9|0|13
C|EFA|20250708|10:42:15.581682|S|28|88.9|0|28
C|EFA|20250708|10:42:15.585433|S|59|88.9|0|59
C|EFA|20250708|10:42:24.795022|S|100|88.9|0|100
C|EFA|20250708|10:42:24.795085|S|47|88.9|0|47
C|EFA|20250708|10:44:03.190278|S|600|88.92|0|600
C|EFA|20250708|10:45:21.856177|S|31|88.9|0|31
C|EFA|20250708|10:45:21.856177|S|600|88.9|0|600
C|EFA|20250708|10:45:22.391843|S|40|88.88|0|40
C|EFA|20250708|10:45:22.961896|S|121|88.88|0|121
C|EFA|20250708|10:45:22.961923|S|13|88.88|0|13
C|EFA|20250708|10:45:22.962185|S|100|88.88|0|100
C|EFA|20250708|10:45:22.962342|S|200|88.88|0|200
C|EFA|20250708|10:45:22.962351|S|100|88.88|0|100
C|EFA|20250708|10:45:22.962594|S|100|88.88|0|100
C|EFA|20250708|10:45:22.962682|S|166|88.88|0|166
C|EFA|20250708|10:45:28.069377|S|600|88.85|0|600
C|EFA|20250708|10:45:28.462900|S|100|88.84|0|100
C|EFA|20250708|10:45:28.463072|S|450|88.84|0|450
C|EFA|20250708|10:45:28.463085|S|1000|88.84|0|1000
C|EFA|20250708|10:45:28.463085|S|50|88.84|0|50
C|EFA|20250708|10:45:28.463241|S|65|88.84|0|65
C|EFA|20250708|10:45:28.463299|S|302|88.84|0|302
C|EFA|20250708|10:45:28.463421|S|100|88.84|0|100
C|EFA|20250708|10:45:28.553368|S|130|88.84|0|130
C|EFA|20250708|10:45:28.554468|S|17|88.84|0|17
C|EFA|20250708|10:45:28.554606|S|20|88.84|0|20
C|EFA|20250708|10:45:29.526359|S|600|88.81|0|600
C|EFA|20250708|10:45:29.526569|S|400|88.81|0|400
C|EFA|20250708|10:45:29.526570|S|200|88.81|0|200
C|EFA|20250708|10:45:29.797266|S|32|88.81|0|32
C|EFA|20250708|10:45:29.797415|S|16|88.81|0|16
C|EFA|20250708|10:45:29.797428|S|17|88.81|0|17
C|EFA|20250708|10:45:29.804756|S|600|88.81|0|600
C|EFA|20250708|10:45:29.862526|S|54|88.81|0|54
C|EFA|20250708|10:45:29.862682|S|19|88.81|0|19
C|EFA|20250708|10:45:30.147196|S|600|88.78|0|600
C|EFA|20250708|10:45:30.152182|S|24|88.78|0|24
C|EFA|20250708|10:45:30.313627|S|12|88.79|0|12
C|EFA|20250708|10:45:30.737776|S|100|88.79|0|100
C|EFA|20250708|10:45:32.955596|S|23|88.79|0|23
C|EFA|20250708|10:45:32.957084|S|20|88.79|0|20
C|EFA|20250708|10:45:32.957209|S|38|88.79|0|38
C|EFA|20250708|10:45:32.957536|S|18|88.79|0|18
C|EFA|20250708|10:45:32.957547|S|1|88.79|0|1
C|EFA|20250708|10:45:33.140797|S|90|88.8|0|90
C|EFA|20250708|10:45:33.140823|S|35|88.8|0|35
C|EFA|20250708|10:45:33.140823|S|100|88.8|0|100
C|EFA|20250708|10:45:33.140826|S|15|88.8|0|15
C|EFA|20250708|10:45:33.140826|S|100|88.8|0|100
C|EFA|20250708|10:45:33.140833|S|100|88.8|0|100
C|EFA|20250708|10:45:33.140840|S|100|88.8|0|100
C|EFA|20250708|10:45:33.140858|S|15|88.8|0|15
C|EFA|20250708|10:45:33.140858|S|22|88.8|0|22
C|EFA|20250708|10:45:33.140859|S|12|88.8|0|12
C|EFA|20250708|10:45:33.140881|S|11|88.8|0|11
C|EFA|20250708|10:45:35.289287|S|600|88.84|0|600
C|EFA|20250708|10:45:35.436411|S|600|88.84|0|600
C|EFA|20250708|10:45:36.583431|S|17|88.84|0|17
C|EFA|20250708|10:45:37.270204|S|27|88.84|0|27
C|EFA|20250708|10:45:37.270558|S|573|88.84|0|573
C|EFA|20250708|10:45:37.373941|S|95|88.84|0|95
C|EFA|20250708|10:45:37.374061|S|505|88.84|0|505
C|EFA|20250708|10:45:39.313704|S|600|88.86|0|600
C|EFA|20250708|10:45:45.381005|S|200|88.88|0|200
C|EFA|20250708|10:45:45.722394|S|100|88.87|0|100
C|EFA|20250708|10:45:45.722413|S|300|88.87|0|300
C|EFA|20250708|10:45:45.722547|S|100|88.87|0|100
C|EFA|20250708|10:45:49.858688|S|100|88.89|0|100
C|EFA|20250708|10:46:03.121567|S|100|88.88|0|100
C|EFA|20250708|10:46:13.635126|S|498|88.89|0|498
C|EFA|20250708|10:46:19.954880|S|30|88.89|0|30
C|EFA|20250708|10:46:26.346762|S|94|88.89|0|94
C|EFA|20250708|10:46:26.346769|S|17|88.89|0|17
C|EFA|20250708|10:46:31.279113|S|100|88.9|0|100
C|EFA|20250708|10:46:31.309596|S|16|88.9|0|16
C|EFA|20250708|10:46:31.309668|S|300|88.9|0|300
C|EFA|20250708|10:46:36.058280|S|317|88.9|0|317
C|EFA|20250708|10:46:36.058463|S|100|88.9|0|100
C|EFA|20250708|10:46:36.058541|S|500|88.9|0|500
C|EFA|20250708|10:47:04.179946|S|16|88.91|0|16
C|EFA|20250708|10:47:04.180053|S|16|88.91|0|16
C|EFA|20250708|10:47:04.277833|S|13|88.91|0|13
C|EFA|20250708|10:47:04.277863|S|12|88.91|0|12
C|EFA|20250708|10:47:04.277949|S|43|88.91|0|43
C|EFA|20250708|10:47:06.300302|S|100|88.92|0|100
C|EFA|20250708|10:47:33.949424|S|100|88.95|0|100
C|EFA|20250708|10:47:40.433895|S|14|88.94|0|14
C|EFA|20250708|10:47:40.434306|S|16|88.94|0|16
C|EFA|20250708|10:47:40.434520|S|12|88.94|0|12
C|EFA|20250708|10:47:40.434584|S|16|88.94|0|16
C|EFA|20250708|10:47:40.435578|S|14|88.94|0|14
C|EFA|20250708|10:47:40.457359|S|13|88.94|0|13
C|EFA|20250708|10:47:40.457522|S|13|88.94|0|13
C|EFA|20250708|10:47:40.457608|S|2|88.94|0|2
C|EFA|20250708|10:47:54.027587|S|100|88.93|0|100
C|EFA|20250708|10:47:54.027587|S|100|88.93|0|100
C|EFA|20250708|10:48:02.974702|S|100|88.93|0|100
C|EFA|20250708|10:48:12.862009|S|100|88.92|0|100
C|EFA|20250708|10:48:39.022054|S|100|88.92|0|100
C|EFA|20250708|10:48:57.709539|S|34|88.92|0|34
C|EFA|20250708|10:50:20.415928|S|100|88.91|0|100
C|EFA|20250708|10:50:20.415928|S|100|88.91|0|100
C|EFA|20250708|10:50:34.077528|S|100|88.91|0|100
C|EFA|20250708|10:52:04.459209|S|30|88.89|0|30
C|EFA|20250708|10:52:12.847920|S|13|88.9|0|13
C|EFA|20250708|10:52:12.849709|S|12|88.9|0|12
C|EFA|20250708|10:52:12.850567|S|75|88.9|0|75
C|EFA|20250708|10:52:17.739308|S|100|88.89|0|100
C|EFA|20250708|10:52:49.500311|S|1000|88.86|0|1000
C|EFA|20250708|10:52:50.792192|S|15|88.85|0|15
C|EFA|20250708|10:53:05.738310|S|41|88.85|0|41
C|EFA|20250708|10:53:05.738383|S|745|88.85|0|745
C|EFA|20250708|10:55:51.444991|S|8|88.83|0|8
C|EFA|20250708|10:55:59.799474|S|79|88.82|0|79
C|EFA|20250708|10:56:05.257879|S|100|88.82|0|100
C|EFA|20250708|10:56:17.701312|S|100|88.83|0|100
C|EFA|20250708|10:56:20.843000|S|100|88.83|0|100
C|EFA|20250708|10:56:25.482740|S|14|88.83|0|14
C|EFA|20250708|10:56:25.482883|S|14|88.83|0|14
C|EFA|20250708|10:56:25.482994|S|72|88.83|0|72
C|EFA|20250708|10:56:28.812988|S|100|88.84|0|100
C|EFA|20250708|10:56:28.837674|S|100|88.84|0|100
C|EFA|20250708|10:56:28.837979|S|151|88.84|0|151
C|EFA|20250708|10:56:28.871235|S|100|88.84|0|100
C|EFA|20250708|10:56:28.871575|S|100|88.84|0|100
C|EFA|20250708|10:56:28.871581|S|100|88.84|0|100
C|EFA|20250708|10:56:41.175497|S|100|88.85|0|100
C|EFA|20250708|10:56:42.332161|S|100|88.84|0|100
C|EFA|20250708|10:56:58.110658|S|14|88.85|0|14
C|EFA|20250708|10:56:58.110719|S|86|88.85|0|86
C|EFA|20250708|10:57:03.547438|S|100|88.85|0|100
C|EFA|20250708|10:57:10.817729|S|100|88.85|0|100
C|EFA|20250708|10:57:28.522325|S|100|88.85|0|100
C|EFA|20250708|10:57:31.379223|S|100|88.85|0|100
C|EFA|20250708|10:58:06.168792|S|100|88.85|0|100
C|EFA|20250708|10:58:23.315686|S|100|88.85|0|100
C|EFA|20250708|10:58:29.392062|S|100|88.86|0|100
C|EFA|20250708|10:58:44.629860|S|100|88.86|0|100
C|EFA|20250708|10:58:49.400314|S|800|88.87|0|800
C|EFA|20250708|10:59:23.625155|S|100|88.88|0|100
C|EFA|20250708|10:59:23.625165|S|100|88.88|0|100
C|EFA|20250708|10:59:24.779129|S|100|88.88|0|100
C|EFA|20250708|10:59:43.804718|S|100|88.87|0|100
C|EFA|20250708|10:59:43.919303|S|100|88.87|0|100
C|EFA|20250708|10:59:52.324180|S|100|88.87|0|100
C|EFA|20250708|11:00:23.086495|S|100|88.89|0|100
C|EFA|20250708|11:00:27.226294|S|100|88.88|0|100
C|EFA|20250708|11:00:27.226305|S|100|88.88|0|100
C|EFA|20250708|11:00:33.945600|S|100|88.87|0|100
C|EFA|20250708|11:00:39.757324|S|100|88.87|0|100
C|EFA|20250708|11:00:41.614218|S|100|88.87|0|100
C|EFA|20250708|11:00:41.614259|S|300|88.87|0|300
C|EFA|20250708|11:00:41.614316|S|171|88.87|0|171
C|EFA|20250708|11:00:53.094362|S|100|88.88|0|100
C|EFA|20250708|11:01:07.535745|S|100|88.88|0|100
C|EFA|20250708|11:01:09.552876|S|6|88.87|0|6
C|EFA|20250708|11:01:09.552876|S|15|88.87|0|15
C|EFA|20250708|11:01:09.553079|S|13|88.87|0|13
C|EFA|20250708|11:01:09.562216|S|81|88.87|0|81
C|EFA|20250708|11:02:14.438859|S|300|88.9|0|300
C|EFA|20250708|11:02:14.438868|S|100|88.9|0|100
C|EFA|20250708|11:02:14.438909|S|200|88.9|0|200
C|EFA|20250708|11:02:14.438916|S|300|88.9|0|300
C|EFA|20250708|11:02:55.123896|S|100|88.88|0|100
C|EFA|20250708|11:02:55.123912|S|200|88.88|0|200
C|EFA|20250708|11:02:55.123913|S|100|88.88|0|100
C|EFA|20250708|11:02:55.123923|S|11|88.88|0|11
C|EFA|20250708|11:03:22.366439|S|12|88.87|0|12
C|EFA|20250708|11:03:33.197557|S|12|88.88|0|12
C|EFA|20250708|11:07:17.037185|S|21|88.94|0|21
C|EFA|20250708|11:09:22.145030|S|131|88.95|0|131
C|EFA|20250708|11:12:03.601470|S|66|88.97|0|66
C|EFA|20250708|11:12:10.168871|S|12|88.95|0|12
C|EFA|20250708|11:12:10.169506|S|13|88.95|0|13
C|EFA|20250708|11:12:10.175859|S|15|88.95|0|15
C|EFA|20250708|11:12:10.210059|S|25|88.95|0|25
C|EFA|20250708|11:12:10.210072|S|16|88.95|0|16
C|EFA|20250708|11:12:10.210212|S|19|88.95|0|19
C|EFA|20250708|11:12:27.166220|S|78|88.94|0|78
C|EFA|20250708|11:13:07.236564|S|100|88.95|0|100
C|EFA|20250708|11:14:07.516347|S|100|88.96|0|100
C|EFA|20250708|11:15:00.040286|S|1|88.96|0|1
C|EFA|20250708|11:15:00.040350|S|99|88.96|0|99
C|EFA|20250708|11:15:49.959910|S|100|88.96|0|100
C|EFA|20250708|11:16:06.480387|S|1500|88.98|0|1500
C|EFA|20250708|11:16:06.480387|S|400|88.98|0|400
C|EFA|20250708|11:19:20.784798|S|100|88.99|0|100
C|EFA|20250708|11:21:24.103219|S|100|88.97|0|100
C|EFA|20250708|11:21:47.191302|S|20|88.97|0|20
C|EFA|20250708|11:21:47.207321|S|74|88.97|0|74
C|EFA|20250708|11:21:47.207321|S|15|88.97|0|15
C|EFA|20250708|11:23:09.953265|S|100|88.99|0|100
C|EFA|20250708|11:23:15.788054|S|100|88.99|0|100
C|EFA|20250708|11:23:24.344985|S|92|88.99|0|92
C|EFA|20250708|11:23:50.584927|S|12|88.99|0|12
C|EFA|20250708|11:23:50.585500|S|12|88.99|0|12
C|EFA|20250708|11:23:50.586040|S|15|88.99|0|15
C|EFA|20250708|11:23:50.586090|S|61|88.99|0|61
C|EFA|20250708|11:23:51.054934|S|100|88.99|0|100
C|EFA|20250708|11:23:58.466226|S|100|88.98|0|100
C|EFA|20250708|11:23:58.466226|S|100|88.98|0|100
C|EFA|20250708|11:24:10.351079|S|100|88.98|0|100
C|EFA|20250708|11:24:15.484681|S|100|88.97|0|100
C|EFA|20250708|11:24:35.923596|S|14|88.96|0|14
C|EFA|20250708|11:24:38.268473|S|86|88.96|0|86
C|EFA|20250708|11:24:38.268473|S|100|88.96|0|100
C|EFA|20250708|11:25:04.232785|S|39|88.95|0|39
C|EFA|20250708|11:25:04.232785|S|100|88.95|0|100
C|EFA|20250708|11:25:29.367070|S|100|88.95|0|100
C|EFA|20250708|11:25:40.239930|S|349|88.95|0|349
C|EFA|20250708|11:25:40.239930|S|100|88.95|0|100
C|EFA|20250708|11:25:52.000290|S|100|88.95|0|100
C|EFA|20250708|11:26:17.719033|S|100|88.97|0|100
C|EFA|20250708|11:26:19.683031|S|200|88.97|0|200
C|EFA|20250708|11:26:19.683078|S|100|88.97|0|100
C|EFA|20250708|11:26:19.683078|S|200|88.97|0|200
C|EFA|20250708|11:26:21.564873|S|100|88.96|0|100
C|EFA|20250708|11:26:22.949754|S|40|88.95|0|40
C|EFA|20250708|11:26:34.109974|S|1|88.96|0|1
C|EFA|20250708|11:26:43.606857|S|95|88.95|0|95
C|EFA|20250708|11:26:46.536926|S|100|88.96|0|100
C|EFA|20250708|11:26:53.198303|S|15|88.94|0|15
C|EFA|20250708|11:26:53.983972|S|100|88.94|0|100
C|EFA|20250708|11:26:53.984049|S|300|88.94|0|300
C|EFA|20250708|11:26:53.984049|S|200|88.94|0|200
C|EFA|20250708|11:27:37.717155|S|220|88.93|0|220
C|EFA|20250708|11:28:06.465608|S|100|88.93|0|100
C|EFA|20250708|11:28:06.654156|S|13|88.92|0|13
C|EFA|20250708|11:28:06.654221|S|87|88.92|0|87
C|EFA|20250708|11:28:08.400837|S|6|88.93|0|6
C|EFA|20250708|11:28:15.611928|S|1|88.93|0|1
C|EFA|20250708|11:28:21.044306|S|16|88.92|0|16
C|EFA|20250708|11:28:21.044375|S|84|88.92|0|84
C|EFA|20250708|11:28:43.396894|S|100|88.91|0|100
C|EFA|20250708|11:29:03.987123|S|12|88.88|0|12
C|EFA|20250708|11:29:03.995040|S|15|88.88|0|15
C|EFA|20250708|11:29:03.995214|S|12|88.88|0|12
C|EFA|20250708|11:29:03.995330|S|61|88.88|0|61
C|EFA|20250708|11:29:42.567737|S|15|88.89|0|15
C|EFA|20250708|11:29:45.365505|S|100|88.9|0|100
C|EFA|20250708|11:29:52.265811|S|100|88.89|0|100
C|EFA|20250708|11:30:02.097235|S|1500|88.91|0|1500
C|EFA|20250708|11:31:11.557071|S|12|88.93|0|12
C|EFA|20250708|11:31:11.557082|S|88|88.93|0|88
C|EFA|20250708|11:31:22.027265|S|43|88.93|0|43
C|EFA|20250708|11:31:22.027290|S|57|88.93|0|57
C|EFA|20250708|11:32:16.841064|S|100|88.95|0|100
C|EFA|20250708|11:32:17.928933|S|330|88.95|0|330
C|EFA|20250708|11:32:27.828088|S|12|88.94|0|12
C|EFA|20250708|11:32:28.212507|S|25|88.94|0|25
C|EFA|20250708|11:32:28.212618|S|13|88.94|0|13
C|EFA|20250708|11:32:28.212743|S|50|88.94|0|50
C|EFA|20250708|11:33:00.296546|S|81|88.96|0|81
C|EFA|20250708|11:33:00.297094|S|919|88.96|0|919
C|EFA|20250708|11:33:00.297711|S|600|88.97|0|600
C|EFA|20250708|11:33:01.192322|S|100|88.96|0|100
C|EFA|20250708|11:33:01.192412|S|900|88.96|0|900
C|EFA|20250708|11:33:02.852602|S|100|88.96|0|100
C|EFA|20250708|11:33:45.140272|S|100|88.98|0|100
C|EFA|20250708|11:33:45.312244|S|12|88.98|0|12
C|EFA|20250708|11:33:45.739717|S|19|88.98|0|19
C|EFA|20250708|11:33:45.744928|S|32|88.98|0|32
C|EFA|20250708|11:34:09.737506|S|40|88.99|0|40
C|EFA|20250708|11:34:24.422133|S|300|88.99|0|300
C|EFA|20250708|11:34:36.111916|S|100|88.98|0|100
C|EFA|20250708|11:34:43.352612|S|400|88.98|0|400
C|EFA|20250708|11:34:55.037023|S|15|88.98|0|15
C|EFA|20250708|11:34:55.037035|S|28|88.98|0|28
C|EFA|20250708|11:34:55.644603|S|300|88.98|0|300
C|EFA|20250708|11:34:55.644655|S|100|88.98|0|100
C|EFA|20250708|11:35:01.118776|S|13|88.98|0|13
C|EFA|20250708|11:35:01.243391|S|400|88.98|0|400
C|EFA|20250708|11:35:01.243500|S|15|88.98|0|15
C|EFA|20250708|11:35:01.243509|S|400|88.98|0|400
C|EFA|20250708|11:35:01.243554|S|185|88.98|0|185
C|EFA|20250708|11:35:01.243672|S|23|88.98|0|23
C|EFA|20250708|11:35:01.243672|S|215|88.98|0|215
C|EFA|20250708|11:36:50.211585|S|1000|89.05|0|1000
C|EFA|20250708|11:36:50.211585|S|600|89.05|0|600
C|EFA|20250708|11:40:25.642855|S|100|89.08|0|100
C|EFA|20250708|11:40:51.524308|S|100|89.09|0|100
C|EFA|20250708|11:41:00.710727|S|12|89.08|0|12
C|EFA|20250708|11:41:00.710790|S|88|89.08|0|88
C|EFA|20250708|11:41:12.596172|S|100|89.08|0|100
C|EFA|20250708|11:42:05.088710|S|100|89.08|0|100
C|EFA|20250708|11:43:45.053900|S|73|89.1|0|73
C|EFA|20250708|11:44:07.189258|S|100|89.1|0|100
C|EFA|20250708|11:44:18.523729|S|12|89.09|0|12
C|EFA|20250708|11:44:18.523746|S|13|89.09|0|13
C|EFA|20250708|11:44:18.523746|S|100|89.09|0|100
C|EFA|20250708|11:44:18.523747|S|100|89.09|0|100
C|EFA|20250708|11:44:18.523758|S|28|89.09|0|28
C|EFA|20250708|11:44:18.523794|S|496|89.09|0|496
C|EFA|20250708|11:44:18.523806|S|300|89.09|0|300
C|EFA|20250708|11:44:18.523812|S|28|89.09|0|28
C|EFA|20250708|11:44:18.523819|S|100|89.09|0|100
C|EFA|20250708|11:44:18.523886|S|13|89.09|0|13
C|EFA|20250708|11:44:18.523903|S|35|89.09|0|35
C|EFA|20250708|11:44:18.523904|S|524|89.09|0|524
C|EFA|20250708|11:46:25.270169|S|699|89.12|0|699
C|EFA|20250708|11:47:49.096292|S|100|89.15|0|100
C|EFA|20250708|11:48:09.089545|S|15|89.14|0|15
C|EFA|20250708|11:48:09.089546|S|5|89.14|0|5
C|EFA|20250708|11:48:09.089546|S|5|89.14|0|5
C|EFA|20250708|11:48:09.089546|S|5|89.14|0|5
C|EFA|20250708|11:48:09.089546|S|5|89.14|0|5
C|EFA|20250708|11:49:07.399849|S|20|89.13|0|20
C|EFA|20250708|11:49:07.424580|S|80|89.13|0|80
C|EFA|20250708|11:49:07.424581|S|5|89.13|0|5
C|EFA|20250708|11:51:32.289265|S|100|89.15|0|100
C|EFA|20250708|11:52:09.803274|S|100|89.13|0|100
C|EFA|20250708|11:53:07.002782|S|119|89.12|0|119
C|EFA|20250708|11:53:59.293691|S|283|89.12|0|283
C|EFA|20250708|11:58:46.585044|S|88|89.14|0|88
C|EFA|20250708|11:59:34.302350|S|12|89.13|0|12
C|EFA|20250708|11:59:34.302379|S|88|89.13|0|88
C|EFA|20250708|12:16:01.275755|S|600|89.13|0|600
C|EFA|20250708|12:16:01.275755|S|98|89.13|0|98
C|EFA|20250708|12:17:28.137468|S|10|89.11|0|10
C|EFA|20250708|12:19:41.839054|S|100|89.14|0|100
C|EFA|20250708|12:19:41.839071|S|45|89.14|0|45
C|EFA|20250708|12:19:44.070428|S|100|89.14|0|100
C|EFA|20250708|12:20:44.775292|S|5|89.13|0|5
C|EFA|20250708|12:25:55.477965|S|354|89.2|0|354
C|EFA|20250708|12:26:11.364057|S|20|89.22|0|20
C|EFA|20250708|12:30:44.342642|S|103|89.19|0|103
C|EFA|20250708|12:30:44.342653|S|68|89.19|0|68
C|EFA|20250708|12:30:44.342792|S|100|89.19|0|100
C|EFA|20250708|12:30:44.342793|S|129|89.19|0|129
C|EFA|20250708|12:30:44.342981|S|100|89.19|0|100
C|EFA|20250708|12:30:44.343028|S|100|89.19|0|100
C|EFA|20250708|12:30:47.511261|S|131|89.2|0|131
C|EFA|20250708|12:30:47.511268|S|300|89.2|0|300
C|EFA|20250708|12:30:47.511277|S|169|89.2|0|169
C|EFA|20250708|12:31:34.814625|S|14|89.18|0|14
C|EFA|20250708|12:32:08.085662|S|89|89.2|0|89
C|EFA|20250708|12:32:08.085823|S|283|89.2|0|283
C|EFA|20250708|12:32:08.085888|S|128|89.2|0|128
C|EFA|20250708|12:32:08.085952|S|100|89.2|0|100
C|EFA|20250708|12:32:09.025631|S|125|89.2|0|125
C|EFA|20250708|12:32:09.025645|S|21|89.2|0|21
C|EFA|20250708|12:32:09.257641|S|500|89.2|0|500
C|EFA|20250708|12:32:50.534109|S|27|89.17|0|27
C|EFA|20250708|12:32:50.534227|S|4|89.17|0|4
C|EFA|20250708|12:32:51.321360|S|109|89.12|0|109
C|EFA|20250708|12:32:51.321373|S|10|89.12|0|10
C|EFA|20250708|12:32:51.321373|S|4|89.12|0|4
C|EFA|20250708|12:32:51.351735|S|8|89.12|0|8
C|EFA|20250708|12:32:52.279516|S|100|89.12|0|100
C|EFA|20250708|12:32:54.518965|S|600|89.15|0|600
C|EFA|20250708|12:32:56.146143|S|394|89.15|0|394
C|EFA|20250708|12:32:56.148038|S|58|89.16|0|58
C|EFA|20250708|12:32:56.148814|S|542|89.16|0|542
C|EFA|20250708|12:32:56.153165|S|1000|89.16|0|1000
C|EFA|20250708|12:32:56.496965|S|300|89.18|0|300
C|EFA|20250708|12:32:56.496978|S|300|89.18|0|300
C|EFA|20250708|12:32:56.496978|S|300|89.18|0|300
C|EFA|20250708|12:32:56.507710|S|770|89.18|0|770
C|EFA|20250708|12:32:57.174460|S|105|89.17|0|105
C|EFA|20250708|12:32:57.174475|S|13|89.17|0|13
C|EFA|20250708|12:32:57.174871|S|12|89.17|0|12
C|EFA|20250708|12:32:57.174911|S|18|89.17|0|18
C|EFA|20250708|12:32:57.175118|S|18|89.17|0|18
C|EFA|20250708|12:32:57.293453|S|54|89.18|0|54
C|EFA|20250708|12:32:57.293502|S|13|89.18|0|13
C|EFA|20250708|12:32:57.793049|S|58|89.17|0|58
C|EFA|20250708|12:32:57.793212|S|98|89.17|0|98
C|EFA|20250708|12:32:57.793219|S|100|89.17|0|100
C|EFA|20250708|12:32:57.793501|S|300|89.17|0|300
C|EFA|20250708|12:32:57.793832|S|100|89.17|0|100
C|EFA|20250708|12:32:57.793844|S|300|89.17|0|300
C|EFA|20250708|12:32:57.793892|S|200|89.17|0|200
C|EFA|20250708|12:32:57.793930|S|200|89.17|0|200
C|EFA|20250708|12:33:14.038948|S|212|89.15|0|212
C|EFA|20250708|12:33:22.842819|S|100|89.12|0|100
C|EFA|20250708|12:34:07.223998|S|17|89.15|0|17
C|EFA|20250708|12:34:09.288928|S|600|89.14|0|600
C|EFA|20250708|12:34:09.288928|S|334|89.14|0|334
C|EFA|20250708|12:35:48.070537|S|26|89.04|0|26
C|EFA|20250708|12:35:48.070733|S|27|89.04|0|27
C|EFA|20250708|12:36:39.077887|S|181|89.06|0|181
C|EFA|20250708|12:36:39.077907|S|419|89.06|0|419
C|EFA|20250708|12:36:39.077907|S|89|89.06|0|89
C|EFA|20250708|12:38:24.644770|S|600|89.12|0|600
C|EFA|20250708|12:43:38.208918|S|89|89.13|0|89
C|EFA|20250708|12:44:48.425921|S|30|89.11|0|30
C|EFA|20250708|12:44:48.425986|S|20|89.11|0|20
C|EFA|20250708|12:45:36.242348|S|7|89.1|0|7
C|EFA|20250708|12:51:53.918203|S|3|89.11|0|3
C|EFA|20250708|12:55:33.333582|S|202|89.07|0|202
C|EFA|20250708|12:55:33.333609|S|100|89.07|0|100
C|EFA|20250708|12:55:33.333648|S|100|89.07|0|100
C|EFA|20250708|12:55:33.333728|S|100|89.07|0|100
C|EFA|20250708|12:55:33.333804|S|98|89.07|0|98
C|EFA|20250708|12:55:33.333830|S|100|89.07|0|100
C|EFA|20250708|12:55:33.333839|S|65|89.07|0|65
C|EFA|20250708|12:55:33.333920|S|23|89.07|0|23
C|EFA|20250708|12:55:33.333945|S|79|89.07|0|79
C|EFA|20250708|12:55:33.495393|S|116|89.05|0|116
C|EFA|20250708|12:55:33.495518|S|30|89.05|0|30
C|EFA|20250708|12:55:35.513328|S|300|89.04|0|300
C|EFA|20250708|12:55:35.533504|S|300|89.04|0|300
C|EFA|20250708|12:55:35.533504|S|1000|89.04|0|1000
C|EFA|20250708|12:55:35.533679|S|180|89.04|0|180
C|EFA|20250708|12:55:35.533685|S|100|89.04|0|100
C|EFA|20250708|12:55:35.533690|S|100|89.04|0|100
C|EFA|20250708|12:55:35.644577|S|12|89.04|0|12
C|EFA|20250708|12:55:35.648498|S|100|89.04|0|100
C|EFA|20250708|12:55:36.976859|S|500|89.05|0|500
C|EFA|20250708|12:55:37.005229|S|50|89.05|0|50
C|EFA|20250708|12:55:37.013927|S|950|89.05|0|950
C|EFA|20250708|12:55:37.924677|S|100|89.05|0|100
C|EFA|20250708|12:55:37.924751|S|900|89.05|0|900
C|EFA|20250708|12:55:42.059803|S|1000|89.06|0|1000
C|EFA|20250708|12:55:47.061648|S|1000|89.07|0|1000
C|EFA|20250708|12:55:47.061648|S|600|89.07|0|600
C|EFA|20250708|12:55:52.233685|S|600|89.04|0|600
C|EFA|20250708|12:55:52.233693|S|100|89.04|0|100
C|EFA|20250708|12:55:52.233701|S|74|89.04|0|74
C|EFA|20250708|12:55:52.237536|S|298|89.04|0|298
C|EFA|20250708|12:55:53.721957|S|12|89.05|0|12
C|EFA|20250708|12:55:53.722104|S|22|89.05|0|22
C|EFA|20250708|12:55:53.722185|S|300|89.05|0|300
C|EFA|20250708|12:56:02.968072|S|600|89.04|0|600
C|EFA|20250708|12:56:28.631467|S|600|89.06|0|600
C|EFA|20250708|12:56:28.631476|S|14|89.06|0|14
C|EFA|20250708|12:56:36.236902|S|1200|89.08|0|1200
C|EFA|20250708|12:56:36.237039|S|100|89.08|0|100
C|EFA|20250708|12:56:36.237333|S|100|89.08|0|100
C|EFA|20250708|12:56:36.237373|S|100|89.08|0|100
C|EFA|20250708|12:56:51.219339|S|600|89.1|0|600
C|EFA|20250708|12:56:59.447399|S|1000|89.09|0|1000
C|EFA|20250708|12:57:52.763479|S|1500|89.1|0|1500
C|EFA|20250708|12:59:46.727010|S|918|89.14|0|918
C|EFA|20250708|12:59:46.727097|S|82|89.14|0|82
C|EFA|20250708|13:04:43.110582|S|18|89.19|0|18
C|EFA|20250708|13:05:48.408080|S|300|89.16|0|300
C|EFA|20250708|13:05:48.440489|S|166|89.16|0|166
C|EFA|20250708|13:07:57.978436|S|299|89.15|0|299
C|EFA|20250708|13:07:57.978436|S|1|89.15|0|1
C|EFA|20250708|13:10:06.609477|S|18|89.11|0|18
C|EFA|20250708|13:12:15.977334|S|100|89.15|0|100
C|EFA|20250708|13:12:15.977390|S|55|89.15|0|55
C|EFA|20250708|13:16:37.993258|S|116|89.14|0|116
C|EFA|20250708|13:21:19.743579|S|12|89.11|0|12
C|EFA|20250708|13:23:01.913157|S|334|89.09|0|334
C|EFA|20250708|13:23:01.913157|S|366|89.09|0|366
C|EFA|20250708|13:30:07.365288|S|100|89.2|0|100
C|EFA|20250708|13:30:07.365327|S|100|89.2|0|100
C|EFA|20250708|13:36:58.203352|S|600|89.17|0|600
C|EFA|20250708|13:36:58.203352|S|501|89.17|0|501
C|EFA|20250708|13:54:07.972182|S|3|89.23|0|3
C|EFA|20250708|13:56:47.286199|S|600|89.24|0|600
C|EFA|20250708|13:56:47.286199|S|246|89.24|0|246
C|EFA|20250708|14:07:06.660778|S|200|89.24|0|200
C|EFA|20250708|14:07:06.660820|S|100|89.24|0|100
C|EFA|20250708|14:09:17.823873|S|900|89.25|0|900
C|EFA|20250708|14:12:46.952344|S|623|89.26|0|623
C|EFA|20250708|14:13:14.361055|S|57|89.27|0|57
C|EFA|20250708|14:14:10.393481|S|85|89.27|0|85
C|EFA|20250708|14:21:01.504593|S|57|89.22|0|57
C|EFA|20250708|14:21:47.631606|S|649|89.24|0|649
C|EFA|20250708|14:22:18.253830|S|1000|89.23|0|1000
C|EFA|20250708|14:24:43.530669|S|3|89.23|0|3
C|EFA|20250708|14:25:03.825382|S|1000|89.24|0|1000
C|EFA|20250708|14:25:30.261528|S|3|89.22|0|3
C|EFA|20250708|14:27:00.834473|S|200|89.21|0|200
C|EFA|20250708|14:27:00.834487|S|200|89.21|0|200
C|EFA|20250708|14:27:00.834544|S|103|89.21|0|103
C|EFA|20250708|14:27:00.834554|S|100|89.21|0|100
C|EFA|20250708|14:34:42.575138|S|100|89.2|0|100
C|EFA|20250708|14:43:06.307287|S|23|89.22|0|23
C|EFA|20250708|14:43:06.307304|S|17|89.22|0|17
C|EFA|20250708|14:43:06.307363|S|300|89.22|0|300
C|EFA|20250708|14:44:16.443953|S|32|89.22|0|32
C|EFA|20250708|14:44:19.802171|S|100|89.22|0|100
C|EFA|20250708|14:44:59.400060|S|200|89.21|0|200
C|EFA|20250708|14:44:59.400145|S|800|89.21|0|800
C|EFA|20250708|14:47:09.681128|S|528|89.24|0|528
C|EFA|20250708|14:48:20.205617|S|400|89.24|0|400
C|EFA|20250708|14:48:20.205624|S|18|89.24|0|18
C|EFA|20250708|14:48:20.205640|S|182|89.24|0|182
C|EFA|20250708|14:48:20.205641|S|118|89.24|0|118
C|EFA|20250708|14:48:20.205675|S|173|89.24|0|173
C|EFA|20250708|14:48:28.598455|S|3|89.24|0|3
C|EFA|20250708|14:50:09.126846|S|1000|89.26|0|1000
C|EFA|20250708|14:53:00.545953|S|1000|89.28|0|1000
C|EFA|20250708|14:53:00.545953|S|1000|89.28|0|1000
C|EFA|20250708|14:54:06.455705|S|40|89.26|0|40
C|EFA|20250708|14:54:06.456036|S|16|89.26|0|16
C|EFA|20250708|14:56:06.725562|S|1000|89.29|0|1000
C|EFA|20250708|14:57:23.579133|S|197|89.27|0|197
C|EFA|20250708|14:59:53.794355|S|100|89.26|0|100
C|EFA|20250708|15:00:00.009784|S|663|89.26|0|663
C|EFA|20250708|15:02:59.109885|S|12|89.25|0|12
C|EFA|20250708|15:02:59.109902|S|88|89.25|0|88
C|EFA|20250708|15:04:58.032640|S|100|89.28|0|100
C|EFA|20250708|15:06:22.190117|S|162|89.28|0|162
C|EFA|20250708|15:07:02.111092|S|100|89.27|0|100
C|EFA|20250708|15:07:08.187775|S|12|89.26|0|12
C|EFA|20250708|15:07:08.187787|S|88|89.26|0|88
C|EFA|20250708|15:08:20.394506|S|63|89.24|0|63
C|EFA|20250708|15:09:11.427669|S|100|89.24|0|100
C|EFA|20250708|15:09:11.427687|S|200|89.24|0|200
C|EFA|20250708|15:09:11.427688|S|100|89.24|0|100
C|EFA|20250708|15:09:11.427688|S|100|89.24|0|100
C|EFA|20250708|15:10:37.848120|S|44|89.2|0|44
C|EFA|20250708|15:11:03.110345|S|5|89.21|0|5
C|EFA|20250708|15:12:10.748222|S|100|89.22|0|100
C|EFA|20250708|15:12:10.748276|S|24|89.22|0|24
C|EFA|20250708|15:13:40.290943|S|210|89.24|0|210
C|EFA|20250708|15:16:51.756059|S|587|89.23|0|587
C|EFA|20250708|15:17:59.848002|S|5|89.21|0|5
C|EFA|20250708|15:19:40.135209|S|60|89.23|0|60
C|EFA|20250708|15:24:43.061223|S|61|89.21|0|61
C|EFA|20250708|15:25:43.764754|S|61|89.215|0|61
C|EFA|20250708|15:25:47.012926|S|28|89.21|0|28
C|EFA|20250708|15:26:47.948215|S|100|89.2|0|100
C|EFA|20250708|15:26:53.398687|S|93|89.2|0|93
C|EFA|20250708|15:26:53.398756|S|178|89.2|0|178
C|EFA|20250708|15:29:40.802217|S|14|89.21|0|14
C|EFA|20250708|15:33:50.345294|S|1000|89.22|0|1000
C|EFA|20250708|15:33:51.003516|S|65|89.23|0|65
C|EFA|20250708|15:34:37.490272|S|57|89.22|0|57
C|EFA|20250708|15:35:48.593338|S|1000|89.2|0|1000
C|EFA|20250708|15:35:48.593338|S|31|89.2|0|31
C|EFA|20250708|15:36:25.965369|S|4|89.19|0|4
C|EFA|20250708|15:36:27.365542|S|12|89.2|0|12
C|EFA|20250708|15:40:44.798371|S|2000|89.185|0|2000
C|EFA|20250708|15:41:04.116210|S|12|89.19|0|12
C|EFA|20250708|15:42:09.954204|S|25|89.18|0|25
C|EFA|20250708|15:42:26.175882|S|15|89.18|0|15
C|EFA|20250708|15:42:26.181782|S|79|89.18|0|79
C|EFA|20250708|15:43:05.431733|S|300|89.17|0|300
C|EFA|20250708|15:43:05.431747|S|100|89.17|0|100
C|EFA|20250708|15:43:05.431772|S|100|89.17|0|100
C|EFA|20250708|15:43:05.431773|S|100|89.17|0|100
C|EFA|20250708|15:43:05.431773|S|400|89.17|0|400
C|EFA|20250708|15:43:05.431896|S|500|89.17|0|500
C|EFA|20250708|15:43:05.431957|S|500|89.17|0|500
C|EFA|20250708|15:45:18.594238|S|57|89.175|0|57
C|EFA|20250708|15:46:11.308648|S|645|89.19|0|645
C|EFA|20250708|15:46:11.308661|S|355|89.19|0|355
C|EFA|20250708|15:46:11.308661|S|51|89.19|0|51
C|EFA|20250708|15:48:24.126636|S|200|89.19|0|200
C|EFA|20250708|15:49:01.118747|S|3|89.21|0|3
C|EFA|20250708|15:49:13.016820|S|180|89.21|0|180
C|EFA|20250708|15:50:01.107664|S|132|89.22|0|132
C|EFA|20250708|15:50:12.197020|S|1000|89.22|0|1000
C|EFA|20250708|15:50:16.033803|S|315|89.22|0|315
C|EFA|20250708|15:50:39.071652|S|200|89.22|0|200
C|EFA|20250708|15:50:42.399211|S|285|89.22|0|285
C|EFA|20250708|15:51:00.906500|S|13|89.21|0|13
C|EFA|20250708|15:51:00.906780|S|14|89.21|0|14
C|EFA|20250708|15:52:52.856221|S|100|89.21|0|100
C|EFA|20250708|15:52:52.856230|S|600|89.21|0|600
C|EFA|20250708|15:52:52.856237|S|100|89.21|0|100
C|EFA|20250708|15:53:14.988917|S|1000|89.21|0|1000
C|EFA|20250708|15:53:14.988917|S|500|89.21|0|500
C|EFA|20250708|15:54:24.966530|S|25|89.2|0|25
C|EFA|20250708|15:54:24.966530|S|128|89.2|0|128
C|EFA|20250708|15:54:24.966530|S|47|89.2|0|47
C|EFA|20250708|15:54:50.039260|S|20|89.21|0|20
C|EFA|20250708|15:54:50.039260|S|1000|89.21|0|1000
C|EFA|20250708|15:55:00.069830|S|55|89.22|0|55
C|EFA|20250708|15:55:00.070225|S|25|89.22|0|25
C|EFA|20250708|15:55:00.097005|S|25|89.22|0|25
C|EFA|20250708|15:55:00.097052|S|13|89.22|0|13
C|EFA|20250708|15:55:00.097057|S|16|89.22|0|16
C|EFA|20250708|15:55:00.100952|S|8|89.22|0|8
C|EFA|20250708|15:55:10.059957|S|100|89.21|0|100
C|EFA|20250708|15:55:27.090589|S|77|89.22|0|77
C|EFA|20250708|15:55:27.090589|S|100|89.22|0|100
C|EFA|20250708|15:55:42.537899|S|100|89.22|0|100
C|EFA|20250708|15:55:50.068414|S|171|89.225|0|171
C|EFA|20250708|15:55:50.068415|S|129|89.225|0|129
C|EFA|20250708|15:55:55.031480|S|3000|89.22|0|3000
C|EFA|20250708|15:55:57.555827|S|100|89.21|0|100
C|EFA|20250708|15:55:57.555827|S|57|89.21|0|57
C|EFA|20250708|15:56:22.530506|S|100|89.21|0|100
C|EFA|20250708|15:56:26.465027|S|1000|89.2|0|1000
C|EFA|20250708|15:56:26.465028|S|1200|89.2|0|1200
C|EFA|20250708|15:56:26.469391|S|500|89.2|0|500
C|EFA|20250708|15:56:26.469391|S|200|89.2|0|200
C|EFA|20250708|15:56:26.469429|S|1000|89.2|0|1000
C|EFA|20250708|15:56:26.469429|S|700|89.2|0|700
C|EFA|20250708|15:57:24.661353|S|49|89.21|0|49
C|EFA|20250708|15:58:19.245896|S|200|89.2|0|200
C|EFA|20250708|15:58:39.030577|S|32|89.19|0|32
C|EFA|20250708|15:58:39.036231|S|200|89.19|0|200
C|EFA|20250708|15:58:42.060848|S|19|89.2|0|19
C|EFA|20250708|15:58:43.003765|S|681|89.2|0|681
C|EFA|20250708|15:58:51.771333|S|1000|89.19|0|1000
C|EFA|20250708|15:59:00.161829|S|100|89.2|0|100
C|EFA|20250708|15:59:03.062789|S|1000|89.2|0|1000
C|EFA|20250708|15:59:03.062789|S|908|89.2|0|908
C|EFA|20250708|15:59:11.788026|S|400|89.2|0|400
C|EFA|20250708|15:59:11.788074|S|200|89.2|0|200
C|EFA|20250708|15:59:11.788154|S|2|89.2|0|2
C|EFA|20250708|15:59:11.788308|S|382|89.2|0|382
C|EFA|20250708|15:59:11.788352|S|5|89.2|0|5
C|EFA|20250708|15:59:11.788352|S|16|89.2|0|16
C|EFA|20250708|15:59:11.788367|S|19|89.2|0|19
C|EFA|20250708|15:59:13.021237|S|3|89.2|0|3
C|EFA|20250708|15:59:15.772678|S|2|89.21|0|2
C|EFA|20250708|15:59:17.334169|S|1300|89.22|0|1300
C|EFA|20250708|15:59:17.334170|S|700|89.22|0|700
C|EFA|20250708|15:59:23.152210|S|100|89.21|0|100
C|EFA|20250708|15:59:41.514748|S|1700|89.2|0|1700
C|EFA|20250708|15:59:41.514748|S|300|89.2|0|300
C|EFA|20250708|15:59:49.229661|S|25|89.21|0|25
C|EFA|20250708|15:59:50.614380|S|300|89.2|0|300
C|EFA|20250708|15:59:50.640180|S|300|89.2|0|300
C|EFA|20250708|15:59:50.648950|S|200|89.2|0|200
C|EFA|20250708|15:59:51.014853|S|100|89.2|0|100
C|EFA|20250708|15:59:51.015252|S|700|89.2|0|700
C|EFA|20250708|15:59:51.015342|S|800|89.2|0|800
C|EFA|20250708|15:59:51.015427|S|100|89.2|0|100
C|EFA|20250708|15:59:51.015454|S|300|89.2|0|300
C|EFA|20250708|15:59:51.415586|S|100|89.2|0|100
C|EFA|20250708|15:59:51.596231|S|7|89.2|0|7
C|EFA|20250708|15:59:51.715261|S|1|89.2|0|1
C|EFA|20250708|15:59:51.715752|S|1|89.2|0|1
C|EFA|20250708|15:59:51.738297|S|1|89.2|0|1
C|EFA|20250708|15:59:51.744961|S|1|89.2|0|1
C|EFA|20250708|15:59:51.848352|S|7|89.2|0|7
C|EFA|20250708|15:59:51.881745|S|2|89.2|0|2
C|EFA|20250708|15:59:51.920994|S|3|89.2|0|3
C|EFA|20250708|15:59:51.963494|S|3|89.2|0|3
C|EFA|20250708|15:59:51.977581|S|1|89.2|0|1
C|EFA|20250708|15:59:51.995342|S|1|89.2|0|1
C|EFA|20250708|15:59:52.099218|S|7|89.2|0|7
C|EFA|20250708|15:59:56.913704|S|100|89.22|0|100
C|EFA|20250708|15:59:58.157417|S|100|89.23|0|100
C|EFAV|20250708|15:55:50.097266|S|2|83.59|0|2
C|EFAV|20250708|15:55:50.097354|S|9|83.59|0|9
C|EFC|20250708|09:45:04.717655|S|9|13.08|0|9
C|EFC|20250708|10:01:14.466434|S|100|13.115|0|100
C|EFC|20250708|10:06:14.563441|S|100|13.07|0|100
C|EFC|20250708|10:07:47.212882|S|54|13.075|0|54
C|EFC|20250708|10:21:25.312551|S|100|13.14|0|100
C|EFC|20250708|10:21:25.314892|S|100|13.15|0|100
C|EFC|20250708|10:24:47.572987|S|5|13.145|0|5
C|EFC|20250708|10:26:36.826784|S|100|13.16|0|100
C|EFC|20250708|10:27:07.313366|S|100|13.16|0|100
C|EFC|20250708|10:28:38.953280|S|100|13.165|0|100
C|EFC|20250708|10:28:38.953413|S|100|13.165|0|100
C|EFC|20250708|10:28:57.336287|S|100|13.15|0|100
C|EFC|20250708|10:33:43.027931|S|51|13.195|0|51
C|EFC|20250708|10:37:11.230948|S|5|13.195|0|5
C|EFC|20250708|10:38:40.198500|S|100|13.175|0|100
C|EFC|20250708|10:42:41.229434|S|3|13.19|0|3
C|EFC|20250708|10:50:20.581933|S|100|13.15|0|100
C|EFC|20250708|10:50:20.581933|S|97|13.15|0|97
C|EFC|20250708|10:51:49.935168|S|100|13.16|0|100
C|EFC|20250708|10:56:20.148441|S|3|13.15|0|3
C|EFC|20250708|10:57:17.209843|S|3|13.155|0|3
C|EFC|20250708|10:57:48.769141|S|4|13.16|0|4
C|EFC|20250708|11:06:33.140387|S|100|13.18|0|100
C|EFC|20250708|11:06:33.142192|S|100|13.185|0|100
C|EFC|20250708|11:12:54.842873|S|100|13.195|0|100
C|EFC|20250708|11:20:58.529087|S|11|13.18|0|11
C|EFC|20250708|11:38:34.602559|S|16|13.2|0|16
C|EFC|20250708|11:39:47.886368|S|11|13.205|0|11
C|EFC|20250708|11:41:36.966963|S|100|13.21|0|100
C|EFC|20250708|11:41:40.467504|S|100|13.22|0|100
C|EFC|20250708|11:51:42.279839|S|55|13.225|0|55
C|EFC|20250708|12:12:51.793110|S|48|13.195|0|48
C|EFC|20250708|12:21:24.674033|S|48|13.215|0|48
C|EFC|20250708|12:30:34.151172|S|100|13.22|0|100
C|EFC|20250708|12:31:22.669736|S|100|13.22|0|100
C|EFC|20250708|12:48:48.048865|S|12|13.205|0|12
C|EFC|20250708|12:59:23.843911|S|42|13.175|0|42
C|EFC|20250708|13:08:33.403387|S|10|13.16|0|10
C|EFC|20250708|13:16:16.984513|S|3|13.15|0|3
C|EFC|20250708|13:18:00.864453|S|51|13.145|0|51
C|EFC|20250708|13:27:53.294455|S|11|13.17|0|11
C|EFC|20250708|13:29:36.976465|S|40|13.16|0|40
C|EFC|20250708|13:32:53.123761|S|16|13.18|0|16
C|EFC|20250708|13:39:05.026149|S|11|13.19|0|11
C|EFC|20250708|13:39:19.849909|S|10|13.185|0|10
C|EFC|20250708|13:39:55.547584|S|5|13.185|0|5
C|EFC|20250708|13:42:24.520282|S|40|13.175|0|40
C|EFC|20250708|13:44:57.750429|S|100|13.17|0|100
C|EFC|20250708|13:45:47.675964|S|40|13.17|0|40
C|EFC|20250708|13:46:02.539595|S|100|13.17|0|100
C|EFC|20250708|13:49:48.053678|S|11|13.175|0|11
C|EFC|20250708|13:50:14.309380|S|10|13.175|0|10
C|EFC|20250708|13:51:52.439043|S|11|13.2|0|11
C|EFC|20250708|13:54:22.798465|S|11|13.195|0|11
C|EFC|20250708|13:56:58.978418|S|40|13.19|0|40
C|EFC|20250708|13:57:40.184301|S|40|13.19|0|40
C|EFC|20250708|13:58:31.774210|S|40|13.19|0|40
C|EFC|20250708|13:59:28.447239|S|40|13.19|0|40
C|EFC|20250708|13:59:47.968156|S|4|13.19|0|4
C|EFC|20250708|14:00:08.762793|S|10|13.195|0|10
C|EFC|20250708|14:00:17.538715|S|11|13.195|0|11
C|EFC|20250708|14:02:36.056818|S|51|13.195|0|51
C|EFC|20250708|14:03:02.839521|S|11|13.2|0|11
C|EFC|20250708|14:05:31.018141|S|11|13.2|0|11
C|EFC|20250708|14:07:31.384097|S|21|13.19|0|21
C|EFC|20250708|14:10:33.219695|S|10|13.195|0|10
C|EFC|20250708|14:11:31.042406|S|2|13.2|0|2
C|EFC|20250708|14:15:04.185577|S|6|13.21|0|6
C|EFC|20250708|14:16:27.537125|S|53|13.205|0|53
C|EFC|20250708|14:20:55.908952|S|3|13.205|0|3
C|EFC|20250708|14:20:57.679135|S|10|13.205|0|10
C|EFC|20250708|14:26:10.369917|S|40|13.2|0|40
C|EFC|20250708|14:29:25.812994|S|48|13.205|0|48
C|EFC|20250708|14:30:23.031179|S|5|13.21|0|5
C|EFC|20250708|14:31:22.136677|S|10|13.21|0|10
C|EFC|20250708|14:34:10.685867|S|11|13.21|0|11
C|EFC|20250708|14:35:37.255867|S|11|13.205|0|11
C|EFC|20250708|14:36:38.396559|S|11|13.21|0|11
C|EFC|20250708|14:38:38.309658|S|11|13.205|0|11
C|EFC|20250708|14:39:24.850571|S|11|13.205|0|11
C|EFC|20250708|14:39:52.418531|S|1|13.205|0|1
C|EFC|20250708|14:42:06.978824|S|100|13.2|0|100
C|EFC|20250708|14:46:50.872902|S|45|13.2|0|45
C|EFC|20250708|14:47:16.673587|S|55|13.2|0|55
C|EFC|20250708|14:47:16.673587|S|29|13.2|0|29
C|EFC|20250708|14:47:42.483932|S|45|13.2|0|45
C|EFC|20250708|14:50:51.444259|S|35|13.2|0|35
C|EFC|20250708|14:51:36.752028|S|100|13.21|0|100
C|EFC|20250708|14:51:39.456374|S|21|13.205|0|21
C|EFC|20250708|14:52:11.054161|S|10|13.22|0|10
C|EFC|20250708|14:56:14.049020|S|45|13.21|0|45
C|EFC|20250708|14:59:19.203493|S|85|13.22|0|85
C|EFC|20250708|15:07:08.182089|S|1|13.22|0|1
C|EFC|20250708|15:07:08.182089|S|1|13.22|0|1
C|EFC|20250708|15:07:08.182089|S|1|13.22|0|1
C|EFC|20250708|15:10:18.943722|S|92|13.215|0|92
C|EFC|20250708|15:12:15.303109|S|77|13.21|0|77
C|EFC|20250708|15:12:15.303109|S|1|13.21|0|1
C|EFC|20250708|15:14:49.754561|S|1|13.225|0|1
C|EFC|20250708|15:16:04.373030|S|9|13.23|0|9
C|EFC|20250708|15:18:04.572248|S|100|13.22|0|100
C|EFC|20250708|15:18:04.572248|S|1|13.22|0|1
C|EFC|20250708|15:18:11.142654|S|9|13.23|0|9
C|EFC|20250708|15:19:20.109324|S|1|13.22|0|1
C|EFC|20250708|15:19:20.109324|S|8|13.22|0|8
C|EFC|20250708|15:19:20.109324|S|1|13.22|0|1
C|EFC|20250708|15:20:10.436850|S|9|13.225|0|9
C|EFC|20250708|15:27:03.312148|S|3|13.21|0|3
C|EFC|20250708|15:27:03.312148|S|1|13.21|0|1
C|EFC|20250708|15:28:44.550633|S|14|13.21|0|14
C|EFC|20250708|15:28:53.752865|S|64|13.215|0|64
C|EFC|20250708|15:29:00.700852|S|10|13.21|0|10
C|EFC|20250708|15:29:06.496900|S|3|13.21|0|3
C|EFC|20250708|15:29:47.652010|S|4|13.21|0|4
C|EFC|20250708|15:30:05.470708|S|1|13.21|0|1
C|EFC|20250708|15:30:05.470709|S|1|13.21|0|1
C|EFC|20250708|15:30:05.470709|S|2|13.21|0|2
C|EFC|20250708|15:30:05.470709|S|1|13.21|0|1
C|EFC|20250708|15:30:05.470709|S|3|13.21|0|3
C|EFC|20250708|15:30:32.484073|S|4|13.215|0|4
C|EFC|20250708|15:31:30.086487|S|1|13.21|0|1
C|EFC|20250708|15:31:30.086487|S|1|13.21|0|1
C|EFC|20250708|15:31:30.127609|S|100|13.21|0|100
C|EFC|20250708|15:31:30.127610|S|100|13.21|0|100
C|EFC|20250708|15:31:30.127972|S|1|13.2|0|1
C|EFC|20250708|15:33:19.625593|S|100|13.23|0|100
C|EFC|20250708|15:33:19.625593|S|59|13.23|0|59
C|EFC|20250708|15:51:13.965255|S|10|13.185|0|10
C|EFC|20250708|15:53:55.849477|S|100|13.185|0|100
C|EFC|20250708|15:53:55.849550|S|100|13.185|0|100
C|EFC|20250708|15:55:00.652605|S|100|13.195|0|100
C|EFC|20250708|15:55:01.024664|S|100|13.2|0|100
C|EFC|20250708|15:55:17.149303|S|200|13.195|0|200
C|EFC|20250708|15:56:04.281246|S|100|13.19|0|100
C|EFC|20250708|15:58:18.964223|S|200|13.185|0|200
C|EFC|20250708|15:58:18.964490|S|300|13.185|0|300
C|EFC|20250708|15:58:21.861072|S|7|13.19|0|7
C|EFC|20250708|15:58:55.682750|S|46|13.18|0|46
C|EFC|20250708|15:59:21.520262|S|3|13.175|0|3
C|EFC|20250708|15:59:24.138814|S|2|13.18|0|2
C|EFC|20250708|15:59:24.138814|S|100|13.18|0|100
C|EFC|20250708|15:59:24.138814|S|97|13.175|0|97
C|EFC|20250708|15:59:30.014022|S|100|13.18|0|100
C|EFC|20250708|15:59:48.565613|S|94|13.185|0|94
C|EFC|20250708|15:59:50.006985|S|4|13.185|0|4
C|EFC|20250708|15:59:50.635149|S|16|13.18|0|16
C|EFC|20250708|15:59:51.203308|S|100|13.18|0|100
C|EFC|20250708|15:59:55.177752|S|3|13.185|0|3
C|EFG|20250708|14:48:10.234836|S|45|111.34|0|45
C|EFSC|20250708|11:33:12.818694|S|2|57.54|0|2
C|EFSC|20250708|13:17:18.575784|S|20|57.81|0|20
C|EFSC|20250708|15:56:57.688227|S|31|57.2|0|31
C|EFSC|20250708|15:57:15.129968|S|1|57.21|0|1
C|EFSC|20250708|15:58:09.069542|S|9|57.19|0|9
C|EFSC|20250708|15:58:09.069558|S|8|57.19|0|8
C|EFSC|20250708|15:58:09.069558|S|4|57.19|0|4
C|EFSC|20250708|15:58:50.772191|S|1|57.16|0|1
C|EFSC|20250708|15:59:39.232559|S|20|57.2|0|20
C|EFV|20250708|09:51:32.943042|S|17|63.4|0|17
C|EFV|20250708|09:54:28.955533|S|10|63.41|0|10
C|EFV|20250708|10:07:53.810379|S|100|63.245|0|100
C|EFV|20250708|10:07:55.072670|S|100|63.245|0|100
C|EFV|20250708|10:39:47.599476|S|100|63.38|0|100
C|EFV|20250708|10:45:28.334644|S|100|63.32|0|100
C|EFV|20250708|10:45:30.006981|S|100|63.29|0|100
C|EFV|20250708|10:46:13.648625|S|10|63.35|0|10
C|EFV|20250708|12:32:08.098460|S|100|63.59|0|100
C|EFV|20250708|12:55:33.350962|S|100|63.49|0|100
C|EFV|20250708|15:34:52.783212|S|100|63.6|0|100
C|EFV|20250708|15:36:15.503908|S|100|63.59|0|100
C|EFV|20250708|15:47:01.419226|S|100|63.58|0|100
C|EFV|20250708|15:54:07.395366|S|100|63.58|0|100
C|EFV|20250708|15:58:47.902812|S|100|63.58|0|100
C|EFV|20250708|15:59:36.137839|S|2|63.6|0|2
C|EFV|20250708|15:59:36.138827|S|5|63.6|0|5
C|EFV|20250708|15:59:50.447085|S|100|63.585|0|100
C|EFX|20250708|10:02:23.939628|S|5|266.64|0|5
C|EFX|20250708|10:02:23.951809|S|100|266.34|0|100
C|EFX|20250708|10:02:45.086528|S|50|266.17|0|50
C|EFX|20250708|10:02:45.086528|S|25|266.12|0|25
C|EFX|20250708|10:02:45.086528|S|25|266.12|0|25
C|EFX|20250708|10:19:34.232657|S|25|265.35|0|25
C|EFX|20250708|10:19:49.304944|S|50|261.8|0|50
C|EFX|20250708|10:19:49.335534|S|25|262.11|0|25
C|EFX|20250708|10:20:57.116529|S|100|262.61|0|100
C|EFX|20250708|10:23:37.714206|S|100|271.76|0|100
C|EFX|20250708|10:23:45.359834|S|100|272.59|0|100
C|EFX|20250708|10:24:07.262107|S|100|272.1|0|100
C|EFX|20250708|10:38:02.492554|S|38|272.64|0|38
C|EFX|20250708|11:09:38.855004|S|1|273.63|0|1
C|EFX|20250708|11:09:47.662989|S|1|273.57|0|1
C|EFX|20250708|11:09:55.494816|S|1|273.51|0|1
C|EFX|20250708|11:28:03.281828|S|143|270.51|0|143
C|EFX|20250708|11:30:21.669784|S|100|270.08|0|100
C|EFX|20250708|11:30:33.880647|S|100|270.03|0|100
C|EFX|20250708|12:04:14.755059|S|50|271.12|0|50
C|EFX|20250708|12:06:36.081200|S|1|269.97|0|1
C|EFX|20250708|12:07:10.325553|S|100|269.66|0|100
C|EFX|20250708|12:17:54.637503|S|100|269.865|0|100
C|EFX|20250708|12:44:23.012414|S|50|270.06|0|50
C|EFX|20250708|12:52:14.339333|S|100|267.33|0|100
C|EFX|20250708|12:52:14.357950|S|100|267.33|0|100
C|EFX|20250708|12:52:14.358017|S|100|267.32|0|100
C|EFX|20250708|12:54:58.068550|S|1|267.48|0|1
C|EFX|20250708|12:56:13.012526|S|3|267.91|0|3
C|EFX|20250708|12:56:13.057241|S|38|267.83|0|38
C|EFX|20250708|13:00:32.672331|S|38|266.79|0|38
C|EFX|20250708|13:00:35.748307|S|7|266.63|0|7
C|EFX|20250708|13:00:35.772092|S|7|266.56|0|7
C|EFX|20250708|13:04:01.365669|S|100|266.07|0|100
C|EFX|20250708|13:07:53.688622|S|100|266.18|0|100
C|EFX|20250708|13:14:09.073097|S|100|266.2|0|100
C|EFX|20250708|13:14:54.351208|S|100|266.23|0|100
C|EFX|20250708|13:29:28.865213|S|100|266.98|0|100
C|EFX|20250708|13:29:39.421397|S|100|266.98|0|100
C|EFX|20250708|13:33:03.495019|S|100|267.46|0|100
C|EFX|20250708|13:43:00.062935|S|100|266.305|0|100
C|EFX|20250708|13:54:56.461593|S|100|265.525|0|100
C|EFX|20250708|14:02:18.493137|S|100|265.645|0|100
C|EFX|20250708|14:03:24.255828|S|100|265.61|0|100
C|EFX|20250708|14:06:05.068200|S|100|264.545|0|100
C|EFX|20250708|14:06:22.351262|S|121|264.59|0|121
C|EFX|20250708|14:06:38.401956|S|55|264.81|0|55
C|EFX|20250708|14:06:38.401971|S|3|264.81|0|3
C|EFX|20250708|14:07:15.592632|S|100|264.99|0|100
C|EFX|20250708|14:08:00.637764|S|18|264.97|0|18
C|EFX|20250708|14:10:28.319005|S|100|265.025|0|100
C|EFX|20250708|14:10:28.319146|S|100|265.03|0|100
C|EFX|20250708|14:11:16.008805|S|100|264.68|0|100
C|EFX|20250708|14:17:36.974827|S|38|264.945|0|38
C|EFX|20250708|14:17:36.974895|S|38|264.945|0|38
C|EFX|20250708|14:23:22.729973|S|1|264.92|0|1
C|EFX|20250708|14:23:29.372325|S|14|264.95|0|14
C|EFX|20250708|14:23:50.468839|S|38|264.815|0|38
C|EFX|20250708|14:23:50.468916|S|38|264.815|0|38
C|EFX|20250708|14:23:52.283645|S|100|264.815|0|100
C|EFX|20250708|14:25:55.172738|S|38|264.51|0|38
C|EFX|20250708|14:25:55.172869|S|38|264.51|0|38
C|EFX|20250708|14:28:49.864354|S|100|264.565|0|100
C|EFX|20250708|14:41:04.822824|S|8|265.17|0|8
C|EFX|20250708|14:43:33.662579|S|27|264.95|0|27
C|EFX|20250708|14:43:33.662604|S|73|264.95|0|73
C|EFX|20250708|14:49:44.353967|S|100|265.17|0|100
C|EFX|20250708|14:51:37.744320|S|100|265.25|0|100
C|EFX|20250708|14:56:02.089781|S|2|265.4|0|2
C|EFX|20250708|14:58:18.042891|S|41|265.22|0|41
C|EFX|20250708|14:58:18.042891|S|20|265.23|0|20
C|EFX|20250708|14:58:18.043217|S|42|265.22|0|42
C|EFX|20250708|14:58:18.043233|S|17|265.22|0|17
C|EFX|20250708|15:07:04.139397|S|20|265.01|0|20
C|EFX|20250708|15:07:04.139398|S|80|265|0|80
C|EFX|20250708|15:07:04.139409|S|100|265.01|0|100
C|EFX|20250708|15:07:04.139427|S|1|265|0|1
C|EFX|20250708|15:07:04.139438|S|19|265|0|19
C|EFX|20250708|15:11:04.690050|S|43|264.72|0|43
C|EFX|20250708|15:11:04.690050|S|100|264.78|0|100
C|EFX|20250708|15:11:04.695354|S|265|264.69|0|265
C|EFX|20250708|15:11:04.695434|S|35|264.69|0|35
C|EFX|20250708|15:14:44.683047|S|100|264.07|0|100
C|EFX|20250708|15:17:10.368387|S|25|264.26|0|25
C|EFX|20250708|15:17:10.368387|S|50|264.27|0|50
C|EFX|20250708|15:17:10.368387|S|50|264.26|0|50
C|EFX|20250708|15:17:10.368387|S|4|264.27|0|4
C|EFX|20250708|15:18:00.339307|S|80|263.97|0|80
C|EFX|20250708|15:18:00.339307|S|20|263.98|0|20
C|EFX|20250708|15:18:00.339544|S|20|263.97|0|20
C|EFX|20250708|15:23:19.236487|S|100|263.98|0|100
C|EFX|20250708|15:26:40.112969|S|50|263.35|0|50
C|EFX|20250708|15:26:59.880862|S|11|263.36|0|11
C|EFX|20250708|15:34:15.088653|S|74|263.82|0|74
C|EFX|20250708|15:34:15.088653|S|6|263.82|0|6
C|EFX|20250708|15:34:15.088653|S|20|263.82|0|20
C|EFX|20250708|15:38:42.070951|S|38|263.87|0|38
C|EFX|20250708|15:38:43.693677|S|100|263.87|0|100
C|EFX|20250708|15:40:42.797612|S|19|263.83|0|19
C|EFX|20250708|15:40:42.797612|S|20|263.83|0|20
C|EFX|20250708|15:40:43.232075|S|38|264.015|0|38
C|EFX|20250708|15:40:44.931084|S|51|263.82|0|51
C|EFX|20250708|15:40:44.931084|S|25|263.82|0|25
C|EFX|20250708|15:40:44.931094|S|23|263.82|0|23
C|EFX|20250708|15:44:37.539895|S|27|264.37|0|27
C|EFX|20250708|15:44:37.540421|S|20|264.33|0|20
C|EFX|20250708|15:45:32.594635|S|38|264.215|0|38
C|EFX|20250708|15:45:32.594717|S|38|264.215|0|38
C|EFX|20250708|15:45:32.594782|S|24|264.215|0|24
C|EFX|20250708|15:45:37.047776|S|80|263.99|0|80
C|EFX|20250708|15:45:37.047776|S|20|264|0|20
C|EFX|20250708|15:48:46.863268|S|24|264.17|0|24
C|EFX|20250708|15:48:46.863278|S|51|264.17|0|51
C|EFX|20250708|15:52:10.432933|S|4|264.04|0|4
C|EFX|20250708|15:52:10.433129|S|96|264.04|0|96
C|EFX|20250708|15:54:03.238658|S|100|263.85|0|100
C|EFX|20250708|15:55:06.023468|S|4|263.69|0|4
C|EFX|20250708|15:56:00.049126|S|50|264.19|0|50
C|EFX|20250708|15:56:00.049126|S|50|264.19|0|50
C|EFX|20250708|15:57:14.882093|S|1|264.14|0|1
C|EFX|20250708|15:59:28.807547|S|80|264.23|0|80
C|EFX|20250708|15:59:28.807547|S|20|264.24|0|20
C|EFX|20250708|15:59:34.073029|S|100|264.36|0|100
C|EFX|20250708|15:59:44.196800|S|50|264.2|0|50
C|EFX|20250708|15:59:46.456756|S|58|264.2|0|58
C|EFXT|20250708|10:15:14.049435|S|100|7.86|0|100
C|EFXT|20250708|10:54:06.969345|S|100|7.92|0|100
C|EFXT|20250708|10:54:07.817008|S|100|7.93|0|100
C|EFXT|20250708|11:20:43.586696|S|100|7.94|0|100
C|EFXT|20250708|11:45:14.338782|S|99|7.96|0|99
C|EFXT|20250708|13:05:25.159834|S|6|7.97|0|6
C|EFXT|20250708|13:09:03.605062|S|100|7.96|0|100
C|EFXT|20250708|13:18:28.352699|S|100|7.94|0|100
C|EFXT|20250708|13:23:48.048727|S|100|7.93|0|100
C|EFXT|20250708|13:26:13.065830|S|100|7.945|0|100
C|EFXT|20250708|14:00:10.663360|S|100|7.92|0|100
C|EFXT|20250708|14:23:41.955491|S|100|7.885|0|100
C|EFXT|20250708|14:43:40.511256|S|12|7.87|0|12
C|EFXT|20250708|14:43:40.511713|S|88|7.87|0|88
C|EFXT|20250708|14:47:59.549485|S|1|7.88|0|1
C|EFXT|20250708|14:48:01.844378|S|1|7.88|0|1
C|EFXT|20250708|14:48:06.051658|S|2|7.88|0|2
C|EFXT|20250708|15:12:16.366226|S|16|7.86|0|16
C|EFXT|20250708|15:12:16.366246|S|84|7.86|0|84
C|EFXT|20250708|15:12:16.366858|S|82|7.865|0|82
C|EFXT|20250708|15:30:30.360043|S|98|7.89|0|98
C|EFXT|20250708|15:39:30.324855|S|100|7.92|0|100
C|EFXT|20250708|15:56:10.546172|S|20|7.9|0|20
C|EFXT|20250708|15:56:53.442781|S|100|7.89|0|100
C|EFXT|20250708|15:58:47.367606|S|6|7.895|0|6
C|EFXT|20250708|15:59:06.531306|S|100|7.9|0|100
C|EG|20250708|09:57:39.828056|S|1|335.63|0|1
C|EG|20250708|10:02:18.602647|S|3|336.43|0|3
C|EG|20250708|10:03:40.916142|S|3|336.52|0|3
C|EG|20250708|10:05:44.090430|S|1|337.7|0|1
C|EG|20250708|10:05:47.974755|S|1|337.65|0|1
C|EG|20250708|11:10:14.298089|S|2|340.93|0|2
C|EG|20250708|11:21:19.479476|S|4|341.16|0|4
C|EG|20250708|11:36:06.654001|S|10|340.88|0|10
C|EG|20250708|11:36:06.654013|S|114|340.88|0|114
C|EG|20250708|12:05:50.047852|S|2|341.16|0|2
C|EG|20250708|12:05:53.963743|S|2|341.16|0|2
C|EG|20250708|12:05:58.665955|S|2|341.13|0|2
C|EG|20250708|12:06:02.705321|S|2|341.13|0|2
C|EG|20250708|12:36:50.296505|S|1|341.18|0|1
C|EG|20250708|13:14:21.088814|S|10|340.89|0|10
C|EG|20250708|14:06:08.088323|S|31|339.76|0|31
C|EG|20250708|15:00:00.514235|S|21|342.07|0|21
C|EG|20250708|15:00:00.514235|S|10|342.08|0|10
C|EG|20250708|15:00:01.424334|S|10|342.07|0|10
C|EG|20250708|15:01:50.316314|S|2|342.02|0|2
C|EG|20250708|15:47:14.913449|S|31|342.03|0|31
C|EG|20250708|15:50:03.663376|S|50|342.22|0|50
C|EG|20250708|15:51:50.286092|S|14|341.81|0|14
C|EG|20250708|15:52:50.035089|S|18|341.53|0|18
C|EG|20250708|15:59:34.545459|S|14|341.14|0|14
C|EGBN|20250708|15:58:25.356878|S|100|21.06|0|100
C|EGBN|20250708|15:59:49.834464|S|19|21.11|0|19
C|EGG|20250708|13:44:36.471606|S|100|6.16|0|100
C|EGGQ|20250708|15:47:47.254360|S|100|44.31|0|100
C|EGGS|20250708|14:08:03.810335|S|100|40.36|0|100
C|EGGS|20250708|15:18:33.314030|S|100|40.24|0|100
C|EGGS|20250708|15:35:06.794078|S|100|40.23|0|100
C|EGGS|20250708|15:59:50.010094|S|1|40.25|0|1
C|EGHT|20250708|09:30:01.476343|S|155|2.1|0|155
C|EGHT|20250708|09:34:15.063559|S|21|2.09|0|21
C|EGHT|20250708|10:02:00.395500|S|42|2.13|0|42
C|EGHT|20250708|10:24:29.085707|S|52|2.14|0|52
C|EGHT|20250708|10:45:29.468161|S|100|2.15|0|100
C|EGHT|20250708|10:50:10.133944|S|100|2.17|0|100
C|EGHT|20250708|10:50:10.133944|S|21|2.17|0|21
C|EGHT|20250708|11:03:15.590140|S|100|2.16|0|100
C|EGHT|20250708|11:05:11.231556|S|24|2.16|0|24
C|EGHT|20250708|11:40:09.728443|S|47|2.15|0|47
C|EGHT|20250708|12:28:02.926792|S|71|2.15|0|71
C|EGHT|20250708|12:28:48.631202|S|29|2.15|0|29
C|EGHT|20250708|12:28:48.631203|S|66|2.15|0|66
C|EGHT|20250708|12:30:17.114343|S|100|2.15|0|100
C|EGHT|20250708|12:30:17.114343|S|108|2.15|0|108
C|EGHT|20250708|13:09:17.297776|S|54|2.15|0|54
C|EGHT|20250708|13:12:02.745621|S|100|2.15|0|100
C|EGHT|20250708|13:20:03.869345|S|100|2.14|0|100
C|EGHT|20250708|13:29:04.277784|S|24|2.14|0|24
C|EGHT|20250708|13:31:40.232377|S|26|2.14|0|26
C|EGHT|20250708|13:35:40.174770|S|100|2.15|0|100
C|EGHT|20250708|13:36:11.743698|S|100|2.15|0|100
C|EGHT|20250708|13:37:28.538964|S|100|2.15|0|100
C|EGHT|20250708|13:39:06.444160|S|100|2.15|0|100
C|EGHT|20250708|13:42:12.380858|S|100|2.15|0|100
C|EGHT|20250708|13:42:17.827750|S|54|2.15|0|54
C|EGHT|20250708|14:26:33.769979|S|54|2.17|0|54
C|EGHT|20250708|14:35:31.418169|S|46|2.17|0|46
C|EGHT|20250708|14:37:18.707971|S|50|2.17|0|50
C|EGHT|20250708|14:37:18.707971|S|4|2.17|0|4
C|EGHT|20250708|14:43:41.058027|S|100|2.17|0|100
C|EGHT|20250708|14:44:40.107361|S|100|2.17|0|100
C|EGHT|20250708|15:02:00.431841|S|100|2.17|0|100
C|EGHT|20250708|15:02:24.028897|S|129|2.16|0|129
C|EGHT|20250708|15:02:24.028898|S|100|2.16|0|100
C|EGHT|20250708|15:13:33.392315|S|100|2.16|0|100
C|EGHT|20250708|15:13:34.626879|S|100|2.16|0|100
C|EGHT|20250708|15:13:38.787724|S|100|2.16|0|100
C|EGHT|20250708|15:14:27.091434|S|100|2.16|0|100
C|EGHT|20250708|15:15:37.334235|S|100|2.15|0|100
C|EGHT|20250708|15:15:37.334235|S|112|2.15|0|112
C|EGHT|20250708|15:20:09.149795|S|100|2.16|0|100
C|EGHT|20250708|15:20:12.700963|S|100|2.16|0|100
C|EGHT|20250708|15:21:49.413109|S|54|2.16|0|54
C|EGHT|20250708|15:22:14.042765|S|46|2.16|0|46
C|EGHT|20250708|15:23:40.359810|S|100|2.16|0|100
C|EGHT|20250708|15:23:50.224812|S|100|2.16|0|100
C|EGHT|20250708|15:23:50.680901|S|100|2.16|0|100
C|EGHT|20250708|15:24:12.390354|S|100|2.16|0|100
C|EGHT|20250708|15:24:12.446715|S|100|2.16|0|100
C|EGHT|20250708|15:32:49.592383|S|54|2.165|0|54
C|EGHT|20250708|15:37:06.730528|S|100|2.17|0|100
C|EGHT|20250708|15:37:15.865660|S|100|2.17|0|100
C|EGHT|20250708|15:37:16.375952|S|100|2.17|0|100
C|EGHT|20250708|15:39:39.982959|S|20|2.165|0|20
C|EGHT|20250708|15:43:19.761349|S|54|2.165|0|54
C|EGHT|20250708|15:45:17.454991|S|100|2.17|0|100
C|EGHT|20250708|15:45:22.753959|S|200|2.17|0|200
C|EGHT|20250708|15:52:19.115502|S|200|2.16|0|200
C|EGHT|20250708|15:52:22.547738|S|62|2.16|0|62
C|EGHT|20250708|15:53:02.058813|S|37|2.16|0|37
C|EGHT|20250708|15:54:40.100349|S|200|2.15|0|200
C|EGHT|20250708|15:58:48.416549|S|200|2.16|0|200
C|EGHT|20250708|15:58:48.416610|S|99|2.16|0|99
C|EGHT|20250708|15:58:49.825828|S|11|2.16|0|11
C|EGHT|20250708|15:58:55.706621|S|100|2.16|0|100
C|EGHT|20250708|15:58:55.706688|S|189|2.16|0|189
C|EGHT|20250708|15:59:07.377049|S|24|2.165|0|24
C|EGHT|20250708|15:59:22.501079|S|100|2.16|0|100
C|EGHT|20250708|15:59:31.013988|S|64|2.165|0|64
C|EGHT|20250708|15:59:41.572602|S|15|2.17|0|15
C|EGHT|20250708|15:59:48.280776|S|64|2.17|0|64
C|EGHT|20250708|15:59:50.156822|S|69|2.17|0|69
C|EGHT|20250708|15:59:50.316112|S|43|2.17|0|43
C|EGHT|20250708|15:59:50.782205|S|12|2.165|0|12
C|EGHT|20250708|15:59:53.855060|S|6|2.17|0|6
C|EGHT|20250708|15:59:53.855060|S|9|2.17|0|9
C|EGHT|20250708|15:59:54.835862|S|69|2.17|0|69
C|EGLE|20250708|14:05:41.860994|S|103|28.1|0|103
C|EGO|20250708|11:17:48.538666|S|100|19.76|0|100
C|EGO|20250708|11:28:41.186770|S|100|19.79|0|100
C|EGO|20250708|11:31:09.775350|S|100|19.79|0|100
C|EGO|20250708|12:38:45.162982|S|100|19.77|0|100
C|EGO|20250708|12:38:45.172332|S|8|19.76|0|8
C|EGO|20250708|12:38:45.179505|S|5|19.755|0|5
C|EGO|20250708|12:38:45.179505|S|4|19.75|0|4
C|EGO|20250708|12:38:45.179749|S|100|19.75|0|100
C|EGO|20250708|12:47:04.397189|S|3|19.74|0|3
C|EGO|20250708|12:51:20.288626|S|1|19.77|0|1
C|EGO|20250708|12:52:16.618815|S|3|19.76|0|3
C|EGO|20250708|12:52:16.656771|S|1|19.75|0|1
C|EGO|20250708|12:52:16.656771|S|1|19.75|0|1
C|EGO|20250708|13:35:46.612770|S|1|19.93|0|1
C|EGO|20250708|13:35:56.364236|S|76|19.94|0|76
C|EGO|20250708|14:08:50.205406|S|10|19.91|0|10
C|EGO|20250708|14:25:23.928873|S|3|19.79|0|3
C|EGO|20250708|14:27:43.572367|S|1|19.77|0|1
C|EGO|20250708|14:28:11.363049|S|1|19.77|0|1
C|EGO|20250708|14:30:50.218825|S|1|19.76|0|1
C|EGO|20250708|14:41:36.643650|S|94|19.82|0|94
C|EGO|20250708|15:12:33.032374|S|1|19.87|0|1
C|EGO|20250708|15:17:23.633499|S|100|19.89|0|100
C|EGO|20250708|15:20:37.350432|S|1|19.87|0|1
C|EGO|20250708|15:46:35.149508|S|8|19.86|0|8
C|EGO|20250708|15:50:00.390917|S|6|19.85|0|6
C|EGO|20250708|15:50:05.652153|S|49|19.84|0|49
C|EGO|20250708|15:52:02.385628|S|100|19.87|0|100
C|EGO|20250708|15:53:03.159579|S|9|19.87|0|9
C|EGO|20250708|15:54:10.029548|S|100|19.87|0|100
C|EGO|20250708|15:55:03.436124|S|8|19.86|0|8
C|EGO|20250708|15:55:55.342383|S|9|19.86|0|9
C|EGO|20250708|15:57:12.677490|S|100|19.87|0|100
C|EGO|20250708|15:57:53.281467|S|7|19.83|0|7
C|EGO|20250708|15:58:17.220725|S|18|19.83|0|18
C|EGO|20250708|15:58:20.876230|S|12|19.85|0|12
C|EGO|20250708|15:58:54.010744|S|90|19.86|0|90
C|EGO|20250708|15:58:57.421949|S|8|19.85|0|8
C|EGO|20250708|15:59:12.772508|S|9|19.835|0|9
C|EGO|20250708|15:59:18.052126|S|12|19.83|0|12
C|EGO|20250708|15:59:44.796680|S|100|19.83|0|100
C|EGO|20250708|15:59:46.322292|S|100|19.84|0|100
C|EGO|20250708|15:59:48.137215|S|100|19.84|0|100
C|EGO|20250708|15:59:49.242165|S|62|19.84|0|62
C|EGO|20250708|15:59:51.372331|S|45|19.84|0|45
C|EGP|20250708|10:26:15.115085|S|4|168.74|0|4
C|EGP|20250708|10:27:53.260631|S|4|168.74|0|4
C|EGP|20250708|10:35:31.073992|S|7|169.1|0|7
C|EGP|20250708|10:36:40.564292|S|3|169.11|0|3
C|EGP|20250708|11:12:01.138377|S|9|169.48|0|9
C|EGP|20250708|11:28:44.823411|S|75|168.81|0|75
C|EGP|20250708|11:39:17.701031|S|2|169.4|0|2
C|EGP|20250708|11:40:03.095008|S|48|169.43|0|48
C|EGP|20250708|11:56:12.947955|S|48|169.86|0|48
C|EGP|20250708|11:58:43.012881|S|10|169.82|0|10
C|EGP|20250708|11:59:00.041013|S|7|169.84|0|7
C|EGP|20250708|11:59:00.041090|S|4|169.84|0|4
C|EGP|20250708|12:05:07.826671|S|75|169.85|0|75
C|EGP|20250708|12:10:38.616137|S|100|169.45|0|100
C|EGP|20250708|13:15:27.138863|S|7|168.7|0|7
C|EGP|20250708|14:55:28.324551|S|58|169.29|0|58
C|EGP|20250708|14:59:27.004306|S|63|169.18|0|63
C|EGP|20250708|14:59:27.004388|S|37|169.18|0|37
C|EGP|20250708|15:11:54.414383|S|59|169.3|0|59
C|EGP|20250708|15:11:54.414567|S|41|169.3|0|41
C|EGP|20250708|15:32:50.247003|S|40|169.02|0|40
C|EGP|20250708|15:32:50.247080|S|60|169.02|0|60
C|EGP|20250708|15:59:47.454391|S|23|168.18|0|23
C|EGP|20250708|15:59:53.453250|S|100|168.15|0|100
C|EGP|20250708|15:59:53.664467|S|4|168.14|0|4
C|EGP|20250708|15:59:54.774214|S|13|168.18|0|13
C|EGY|20250708|10:02:01.313645|S|100|3.9|0|100
C|EGY|20250708|11:05:12.825130|S|100|3.98|0|100
C|EGY|20250708|11:51:43.054197|S|17|3.99|0|17
C|EGY|20250708|11:51:57.318000|S|17|3.99|0|17
C|EGY|20250708|11:52:10.932782|S|17|3.99|0|17
C|EGY|20250708|13:38:14.070295|S|100|3.99|0|100
C|EGY|20250708|14:02:31.097218|S|100|3.99|0|100
C|EGY|20250708|14:25:09.541095|S|1|3.97|0|1
C|EGY|20250708|15:05:41.162302|S|36|3.95|0|36
C|EGY|20250708|15:10:26.804856|S|43|3.95|0|43
C|EGY|20250708|15:20:46.087858|S|5|3.95|0|5
C|EGY|20250708|15:20:46.087858|S|19|3.95|0|19
C|EGY|20250708|15:20:46.087858|S|3|3.95|0|3
C|EGY|20250708|15:20:46.087858|S|5|3.95|0|5
C|EGY|20250708|15:20:46.087858|S|1|3.95|0|1
C|EGY|20250708|15:35:37.173145|S|13|3.97|0|13
C|EGY|20250708|15:39:55.535018|S|1|3.97|0|1
C|EGY|20250708|15:40:09.170540|S|11|3.96|0|11
C|EGY|20250708|15:40:24.749211|S|99|3.97|0|99
C|EGY|20250708|15:46:27.205469|S|100|3.98|0|100
C|EGY|20250708|15:46:34.418818|S|100|3.98|0|100
C|EGY|20250708|15:47:52.774728|S|100|3.975|0|100
C|EGY|20250708|15:49:51.334826|S|100|3.98|0|100
C|EGY|20250708|15:49:53.696533|S|100|3.98|0|100
C|EGY|20250708|15:52:51.482716|S|11|3.97|0|11
C|EGY|20250708|15:52:51.874888|S|11|3.97|0|11
C|EGY|20250708|15:55:58.595749|S|11|3.965|0|11
C|EGY|20250708|15:55:58.595826|S|11|3.965|0|11
C|EGY|20250708|15:55:58.595887|S|11|3.965|0|11
C|EGY|20250708|15:55:58.595944|S|11|3.965|0|11
C|EGY|20250708|15:55:58.596002|S|11|3.965|0|11
C|EGY|20250708|15:55:58.596060|S|11|3.97|0|11
C|EGY|20250708|15:55:58.596477|S|3|3.97|0|3
C|EGY|20250708|15:57:22.539075|S|13|3.965|0|13
C|EGY|20250708|15:58:11.272376|S|11|3.96|0|11
C|EGY|20250708|15:58:11.272376|S|11|3.96|0|11
C|EGY|20250708|15:58:16.991373|S|100|3.96|0|100
C|EGY|20250708|15:58:51.677700|S|9|3.96|0|9
C|EGY|20250708|15:58:51.677701|S|11|3.96|0|11
C|EGY|20250708|15:59:20.978757|S|16|3.97|0|16
C|EGY|20250708|15:59:33.027852|S|13|3.97|0|13
C|EGY|20250708|15:59:34.444796|S|28|3.97|0|28
C|EGY|20250708|15:59:43.689396|S|57|3.97|0|57
C|EGY|20250708|15:59:51.953122|S|3|3.98|0|3
C|EGY|20250708|15:59:54.035643|S|11|3.98|0|11
C|EGY|20250708|15:59:55.904356|S|16|3.98|0|16
C|EGY|20250708|15:59:56.089250|S|11|3.98|0|11
C|EGY|20250708|15:59:56.221838|S|35|3.98|0|35
C|EGY|20250708|15:59:56.598020|S|24|3.98|0|24
C|EH|20250708|10:12:06.006875|S|75|16.97|0|75
C|EH|20250708|13:48:07.124202|S|120|17.085|0|120
C|EH|20250708|15:04:17.334059|S|270|17.2|0|270
C|EH|20250708|15:04:17.334688|S|100|17.2|0|100
C|EH|20250708|15:04:50.893044|S|4|17.01|0|4
C|EHAB|20250708|09:37:21.581822|S|50|7.38|0|50
C|EHAB|20250708|09:51:21.497073|S|100|7.21|0|100
C|EHAB|20250708|09:53:50.809124|S|100|7.23|0|100
C|EHAB|20250708|10:45:30.105429|S|1|7.33|0|1
C|EHAB|20250708|10:45:30.105429|S|1|7.33|0|1
C|EHAB|20250708|10:52:10.667304|S|3|7.39|0|3
C|EHAB|20250708|10:52:10.667769|S|2|7.38|0|2
C|EHAB|20250708|11:20:44.260434|S|1|7.33|0|1
C|EHAB|20250708|12:06:07.476663|S|1|7.26|0|1
C|EHAB|20250708|15:14:56.691842|S|109|7.25|0|109
C|EHAB|20250708|15:57:22.218196|S|200|7.345|0|200
C|EHAB|20250708|15:58:58.469531|S|150|7.31|0|150
C|EHAB|20250708|15:59:16.351832|S|100|7.31|0|100
C|EHAB|20250708|15:59:44.209632|S|1|7.32|0|1
C|EHAB|20250708|15:59:56.387983|S|23|7.31|0|23
C|EHC|20250708|10:02:18.718073|S|4|119.56|0|4
C|EHC|20250708|10:33:46.163561|S|50|119.3|0|50
C|EHC|20250708|10:59:45.973817|S|10|119.18|0|10
C|EHC|20250708|15:45:17.456761|S|26|118.32|0|26
C|EHC|20250708|15:59:12.497326|S|49|118.18|0|49
C|EHC|20250708|15:59:15.869741|S|8|118.2|0|8
C|EHC|20250708|15:59:15.870261|S|50|118.19|0|50
C|EHC|20250708|15:59:17.356200|S|21|118.19|0|21
C|EHC|20250708|15:59:23.990481|S|42|118.16|0|42
C|EHC|20250708|15:59:23.990524|S|58|118.16|0|58
C|EHC|20250708|15:59:48.492373|S|50|118.13|0|50
C|EHC|20250708|15:59:48.492373|S|25|118.13|0|25
C|EHI|20250708|10:21:50.023017|S|66|6.52|0|66
C|EHI|20250708|13:03:00.132290|S|58|6.52|0|58
C|EHI|20250708|13:03:00.132466|S|12|6.52|0|12
C|EHI|20250708|13:03:00.133380|S|21|6.52|0|21
C|EHLD|20250708|13:59:18.010645|S|99|7.98|0|99
C|EHLD|20250708|14:00:02.735720|S|80|7.99|0|80
C|EHTH|20250708|13:50:14.543082|S|100|4.26|0|100
C|EHTH|20250708|15:31:12.108256|S|150|4.26|0|150
C|EHTH|20250708|15:58:24.197430|S|100|4.22|0|100
C|EHTH|20250708|15:59:05.139606|S|4|4.22|0|4
C|EHTH|20250708|15:59:06.141440|S|3|4.22|0|3
C|EHTH|20250708|15:59:08.082370|S|4|4.22|0|4
C|EHTH|20250708|15:59:09.183852|S|3|4.22|0|3
C|EHTH|20250708|15:59:10.040378|S|3|4.22|0|3
C|EHTH|20250708|15:59:10.579619|S|1|4.22|0|1
C|EHTH|20250708|15:59:11.398073|S|3|4.22|0|3
C|EHTH|20250708|15:59:13.954261|S|5|4.22|0|5
C|EHTH|20250708|15:59:17.231450|S|4|4.22|0|4
C|EHTH|20250708|15:59:18.989576|S|3|4.22|0|3
C|EHTH|20250708|15:59:20.417184|S|4|4.22|0|4
C|EHTH|20250708|15:59:21.533052|S|3|4.22|0|3
C|EHTH|20250708|15:59:22.657633|S|4|4.22|0|4
C|EHTH|20250708|15:59:25.265566|S|3|4.22|0|3
C|EHTH|20250708|15:59:25.867078|S|2|4.22|0|2
C|EHTH|20250708|15:59:27.911531|S|2|4.22|0|2
C|EHTH|20250708|15:59:29.105663|S|4|4.22|0|4
C|EHTH|20250708|15:59:30.080961|S|3|4.22|0|3
C|EHTH|20250708|15:59:31.303905|S|4|4.22|0|4
C|EHTH|20250708|15:59:32.727884|S|4|4.22|0|4
C|EHTH|20250708|15:59:33.385722|S|2|4.22|0|2
C|EHTH|20250708|15:59:34.289692|S|3|4.22|0|3
C|EHTH|20250708|15:59:36.108631|S|4|4.22|0|4
C|EHTH|20250708|15:59:37.175848|S|3|4.22|0|3
C|EHTH|20250708|15:59:37.923162|S|2|4.22|0|2
C|EHTH|20250708|15:59:38.674453|S|3|4.22|0|3
C|EHTH|20250708|15:59:39.634765|S|2|4.22|0|2
C|EHTH|20250708|15:59:41.108843|S|5|4.22|0|5
C|EHTH|20250708|15:59:41.366294|S|4|4.22|0|4
C|EHTH|20250708|15:59:45.069813|S|4|4.22|0|4
C|EHTH|20250708|15:59:50.203683|S|10|4.22|0|10
C|EIC|20250708|11:27:50.745896|S|77|13.78|0|77
C|EIC|20250708|11:27:50.745923|S|23|13.78|0|23
C|EIDO|20250708|10:06:21.354422|S|1|17.3|0|1
C|EIDO|20250708|10:07:09.692329|S|100|17.3|0|100
C|EIDO|20250708|10:37:28.456819|S|100|17.32|0|100
C|EIDO|20250708|10:37:28.729320|S|100|17.32|0|100
C|EIDO|20250708|10:40:26.305317|S|100|17.32|0|100
C|EIDO|20250708|10:41:00.089484|S|100|17.32|0|100
C|EIDO|20250708|10:41:13.216345|S|100|17.32|0|100
C|EIDO|20250708|10:41:57.229172|S|100|17.32|0|100
C|EIDO|20250708|10:42:25.721351|S|100|17.32|0|100
C|EIDO|20250708|10:43:02.211784|S|100|17.32|0|100
C|EIDO|20250708|10:44:10.954386|S|100|17.32|0|100
C|EIDO|20250708|10:44:35.921603|S|100|17.32|0|100
C|EIDO|20250708|10:45:30.908168|S|100|17.31|0|100
C|EIDO|20250708|10:45:30.908168|S|100|17.31|0|100
C|EIDO|20250708|10:50:44.346986|S|100|17.32|0|100
C|EIDO|20250708|10:50:47.073086|S|100|17.32|0|100
C|EIDO|20250708|10:51:55.156921|S|100|17.32|0|100
C|EIDO|20250708|11:21:24.222379|S|100|17.31|0|100
C|EIDO|20250708|11:21:24.222379|S|60|17.31|0|60
C|EIDO|20250708|11:21:24.224129|S|40|17.31|0|40
C|EIDO|20250708|11:38:47.550957|S|100|17.31|0|100
C|EIDO|20250708|11:45:39.995403|S|100|17.32|0|100
C|EIDO|20250708|13:38:58.279130|S|100|17.32|0|100
C|EIDO|20250708|13:39:11.321547|S|100|17.32|0|100
C|EIDO|20250708|13:39:26.045003|S|100|17.32|0|100
C|EIDO|20250708|13:39:42.063951|S|100|17.315|0|100
C|EIDO|20250708|13:40:21.873741|S|100|17.32|0|100
C|EIDO|20250708|13:40:40.636979|S|100|17.32|0|100
C|EIDO|20250708|13:41:09.901844|S|100|17.32|0|100
C|EIDO|20250708|14:21:07.420734|S|100|17.31|0|100
C|EIDO|20250708|14:25:10.365817|S|100|17.315|0|100
C|EIDO|20250708|14:28:02.645922|S|100|17.31|0|100
C|EIDO|20250708|15:25:38.411463|S|100|17.32|0|100
C|EIDO|20250708|15:27:41.160870|S|2|17.33|0|2
C|EIDO|20250708|15:50:12.759916|S|25|17.32|0|25
C|EIDO|20250708|15:59:26.242450|S|25|17.315|0|25
C|EIDO|20250708|15:59:46.298877|S|100|17.315|0|100
C|EIDO|20250708|15:59:50.746200|S|15|17.315|0|15
C|EIG|20250708|11:46:02.644558|S|1|47.46|0|1
C|EIG|20250708|12:02:57.935148|S|12|47.43|0|12
C|EIG|20250708|15:17:37.959702|S|1|47.1|0|1
C|EIG|20250708|15:25:32.638398|S|1|47.14|0|1
C|EIG|20250708|15:30:52.896783|S|1|47.13|0|1
C|EIG|20250708|15:30:52.897411|S|1|47.12|0|1
C|EIG|20250708|15:35:39.006794|S|1|47.12|0|1
C|EIG|20250708|15:43:28.840272|S|88|47|0|88
C|EIS|20250708|09:33:09.610820|S|100|95.51|0|100
C|EIS|20250708|10:22:41.905778|S|14|95.52|0|14
C|EIS|20250708|10:23:21.907309|S|14|95.52|0|14
C|EIS|20250708|12:26:31.748929|S|100|95.47|0|100
C|EIX|20250708|09:31:09.185750|S|75|49.735|0|75
C|EIX|20250708|09:31:13.314221|S|75|49.73|0|75
C|EIX|20250708|09:31:30.310728|S|75|49.665|0|75
C|EIX|20250708|09:31:30.310790|S|50|49.665|0|50
C|EIX|20250708|09:32:50.533488|S|75|49.37|0|75
C|EIX|20250708|09:32:50.533654|S|75|49.37|0|75
C|EIX|20250708|09:35:12.796209|S|75|49.345|0|75
C|EIX|20250708|09:35:26.512188|S|75|49.16|0|75
C|EIX|20250708|09:47:02.036086|S|61|49.83|0|61
C|EIX|20250708|10:19:07.991369|S|100|49.46|0|100
C|EIX|20250708|10:19:36.437382|S|5|49.44|0|5
C|EIX|20250708|10:22:30.326468|S|75|49.41|0|75
C|EIX|20250708|10:28:20.145515|S|75|49.51|0|75
C|EIX|20250708|10:37:14.248881|S|75|49.84|0|75
C|EIX|20250708|10:37:14.248961|S|25|49.84|0|25
C|EIX|20250708|10:41:00.325932|S|21|49.76|0|21
C|EIX|20250708|10:53:16.913450|S|75|49.77|0|75
C|EIX|20250708|11:05:21.100721|S|32|49.98|0|32
C|EIX|20250708|11:13:39.609412|S|50|50.2|0|50
C|EIX|20250708|11:19:51.035175|S|100|50.28|0|100
C|EIX|20250708|11:19:51.043087|S|65|50.265|0|65
C|EIX|20250708|11:34:25.204626|S|75|50.27|0|75
C|EIX|20250708|11:38:23.979398|S|75|50.39|0|75
C|EIX|20250708|11:45:01.041469|S|75|50.46|0|75
C|EIX|20250708|11:45:01.041761|S|75|50.46|0|75
C|EIX|20250708|11:50:33.710838|S|75|50.44|0|75
C|EIX|20250708|11:52:31.302208|S|190|50.46|0|190
C|EIX|20250708|12:29:33.823947|S|100|50.34|0|100
C|EIX|20250708|12:40:50.576405|S|99|50.27|0|99
C|EIX|20250708|12:48:40.578125|S|100|50.32|0|100
C|EIX|20250708|12:48:40.578125|S|100|50.32|0|100
C|EIX|20250708|12:48:40.578125|S|100|50.32|0|100
C|EIX|20250708|13:06:40.583203|S|75|50.19|0|75
C|EIX|20250708|13:06:40.583203|S|25|50.18|0|25
C|EIX|20250708|13:45:37.047039|S|100|50.35|0|100
C|EIX|20250708|14:25:41.360180|S|50|50.65|0|50
C|EIX|20250708|14:27:48.232464|S|75|50.59|0|75
C|EIX|20250708|15:02:24.116712|S|35|50.68|0|35
C|EIX|20250708|15:02:24.116713|S|100|50.68|0|100
C|EIX|20250708|15:02:24.116713|S|100|50.68|0|100
C|EIX|20250708|15:02:24.116714|S|100|50.68|0|100
C|EIX|20250708|15:02:24.116714|S|100|50.68|0|100
C|EIX|20250708|15:02:43.041283|S|75|50.68|0|75
C|EIX|20250708|15:02:43.041354|S|25|50.68|0|25
C|EIX|20250708|15:21:19.976750|S|1|50.66|0|1
C|EIX|20250708|15:21:19.977452|S|100|50.66|0|100
C|EIX|20250708|15:21:19.977452|S|100|50.66|0|100
C|EIX|20250708|15:21:19.977452|S|99|50.66|0|99
C|EIX|20250708|15:37:42.131504|S|117|50.68|0|117
C|EIX|20250708|15:37:52.072087|S|50|50.68|0|50
C|EIX|20250708|15:39:30.631759|S|100|50.64|0|100
C|EIX|20250708|15:39:30.631915|S|23|50.64|0|23
C|EIX|20250708|15:39:34.007379|S|77|50.64|0|77
C|EIX|20250708|15:41:41.827297|S|50|50.63|0|50
C|EIX|20250708|15:44:58.186370|S|200|50.68|0|200
C|EIX|20250708|15:52:11.234218|S|25|50.66|0|25
C|EIX|20250708|15:52:36.398732|S|16|50.66|0|16
C|EIX|20250708|15:52:37.697132|S|25|50.66|0|25
C|EIX|20250708|15:57:02.002845|S|100|50.755|0|100
C|EIX|20250708|15:58:31.606395|S|10|50.755|0|10
C|EIX|20250708|15:58:31.607301|S|10|50.755|0|10
C|EIX|20250708|15:58:31.608073|S|10|50.755|0|10
C|EIX|20250708|15:58:31.608835|S|10|50.755|0|10
C|EIX|20250708|15:58:31.609597|S|10|50.755|0|10
C|EIX|20250708|15:58:31.610354|S|10|50.755|0|10
C|EIX|20250708|15:58:31.611104|S|10|50.755|0|10
C|EIX|20250708|15:58:31.611877|S|10|50.755|0|10
C|EIX|20250708|15:58:31.612639|S|10|50.755|0|10
C|EIX|20250708|15:58:31.613393|S|10|50.755|0|10
C|EIX|20250708|15:58:38.634539|S|45|50.78|0|45
C|EIX|20250708|15:58:38.634561|S|155|50.78|0|155
C|EJAN|20250708|14:47:30.177721|S|100|32.08|0|100
C|EL|20250708|09:30:10.071021|S|63|86.105|0|63
C|EL|20250708|09:30:40.397477|S|17|85.79|0|17
C|EL|20250708|09:32:30.282350|S|100|85.725|0|100
C|EL|20250708|09:32:49.506128|S|62|85.94|0|62
C|EL|20250708|09:32:49.506128|S|50|85.94|0|50
C|EL|20250708|09:37:24.569376|S|63|85.37|0|63
C|EL|20250708|09:38:19.444756|S|100|85.26|0|100
C|EL|20250708|09:40:24.929745|S|100|85.53|0|100
C|EL|20250708|09:41:20.538076|S|100|85.465|0|100
C|EL|20250708|09:45:22.530910|S|50|85.65|0|50
C|EL|20250708|09:45:22.530924|S|50|85.65|0|50
C|EL|20250708|09:50:10.400046|S|50|84.92|0|50
C|EL|20250708|09:50:13.788254|S|50|85.01|0|50
C|EL|20250708|09:51:45.024733|S|50|85.085|0|50
C|EL|20250708|09:51:46.306184|S|50|85.12|0|50
C|EL|20250708|09:53:19.853647|S|63|85.45|0|63
C|EL|20250708|09:55:40.808641|S|100|85.27|0|100
C|EL|20250708|09:56:20.331794|S|50|85.29|0|50
C|EL|20250708|09:56:20.331858|S|50|85.29|0|50
C|EL|20250708|09:56:30.078727|S|100|85.275|0|100
C|EL|20250708|09:56:50.637355|S|40|85.32|0|40
C|EL|20250708|09:56:50.637450|S|40|85.32|0|40
C|EL|20250708|09:56:50.637474|S|20|85.32|0|20
C|EL|20250708|09:56:59.281405|S|5|85.34|0|5
C|EL|20250708|09:57:08.589732|S|10|85.3|0|10
C|EL|20250708|09:57:08.589732|S|90|85.315|0|90
C|EL|20250708|09:59:08.605510|S|63|84.98|0|63
C|EL|20250708|09:59:08.605576|S|63|84.98|0|63
C|EL|20250708|10:03:27.844510|S|50|84.77|0|50
C|EL|20250708|10:03:43.503577|S|60|84.78|0|60
C|EL|20250708|10:05:52.059661|S|63|84.695|0|63
C|EL|20250708|10:12:17.305124|S|75|84.93|0|75
C|EL|20250708|10:12:24.715602|S|100|84.95|0|100
C|EL|20250708|10:19:47.194062|S|120|85.49|0|120
C|EL|20250708|10:22:01.476450|S|104|85.63|0|104
C|EL|20250708|10:22:49.874500|S|63|85.52|0|63
C|EL|20250708|10:23:54.661367|S|50|85.56|0|50
C|EL|20250708|10:23:54.661436|S|50|85.56|0|50
C|EL|20250708|10:24:43.357039|S|50|85.59|0|50
C|EL|20250708|10:24:43.357108|S|50|85.59|0|50
C|EL|20250708|10:28:11.965695|S|50|85.49|0|50
C|EL|20250708|10:28:11.965701|S|63|85.49|0|63
C|EL|20250708|10:34:18.043603|S|100|85.73|0|100
C|EL|20250708|10:37:02.709460|S|39|85.53|0|39
C|EL|20250708|10:40:04.680725|S|108|85.6|0|108
C|EL|20250708|10:45:26.582411|S|100|85.27|0|100
C|EL|20250708|10:51:00.230384|S|63|85.35|0|63
C|EL|20250708|10:56:47.406310|S|31|85.31|0|31
C|EL|20250708|10:56:47.406403|S|15|85.31|0|15
C|EL|20250708|10:56:47.406404|S|54|85.31|0|54
C|EL|20250708|10:57:41.898125|S|101|85.32|0|101
C|EL|20250708|11:01:22.179578|S|17|85.55|0|17
C|EL|20250708|11:01:25.192849|S|116|85.46|0|116
C|EL|20250708|11:01:25.192850|S|5|85.46|0|5
C|EL|20250708|11:08:59.691054|S|100|85.56|0|100
C|EL|20250708|11:11:45.830460|S|50|85.57|0|50
C|EL|20250708|11:11:45.830472|S|50|85.57|0|50
C|EL|20250708|11:12:15.386767|S|50|85.58|0|50
C|EL|20250708|11:18:32.062146|S|100|85.45|0|100
C|EL|20250708|11:22:48.295164|S|20|84.965|0|20
C|EL|20250708|11:22:48.295222|S|50|84.965|0|50
C|EL|20250708|11:38:49.548096|S|10|85.2|0|10
C|EL|20250708|11:41:24.364101|S|50|85.22|0|50
C|EL|20250708|11:41:24.364111|S|50|85.22|0|50
C|EL|20250708|11:42:04.463973|S|123|85.22|0|123
C|EL|20250708|11:47:12.563091|S|1|85.435|0|1
C|EL|20250708|11:47:26.034209|S|4|85.435|0|4
C|EL|20250708|11:49:31.723930|S|53|85.445|0|53
C|EL|20250708|12:06:36.151814|S|1|85.4|0|1
C|EL|20250708|12:08:40.650056|S|100|85.4|0|100
C|EL|20250708|12:19:53.136391|S|17|85.81|0|17
C|EL|20250708|12:25:03.000817|S|50|86.055|0|50
C|EL|20250708|12:25:03.000826|S|50|86.055|0|50
C|EL|20250708|12:34:35.534291|S|50|85.89|0|50
C|EL|20250708|12:34:35.534356|S|50|85.885|0|50
C|EL|20250708|12:51:36.622650|S|63|85.635|0|63
C|EL|20250708|12:52:43.021056|S|100|85.54|0|100
C|EL|20250708|13:30:35.823434|S|10|85.45|0|10
C|EL|20250708|13:56:43.019844|S|50|85.595|0|50
C|EL|20250708|14:05:39.955878|S|50|85.8|0|50
C|EL|20250708|14:15:15.407185|S|1|85.775|0|1
C|EL|20250708|15:01:36.154856|S|63|85.675|0|63
C|EL|20250708|15:22:50.176740|S|60|85.52|0|60
C|EL|20250708|15:32:03.419537|S|62|85.68|0|62
C|EL|20250708|15:32:18.803658|S|3|85.65|0|3
C|EL|20250708|15:32:18.803673|S|17|85.65|0|17
C|EL|20250708|15:41:37.562980|S|5|85.59|0|5
C|EL|20250708|15:43:45.115977|S|1|85.56|0|1
C|EL|20250708|15:44:34.400406|S|100|85.605|0|100
C|EL|20250708|15:44:34.400407|S|90|85.61|0|90
C|EL|20250708|15:46:20.018855|S|100|85.645|0|100
C|EL|20250708|15:50:45.137141|S|3|85.635|0|3
C|EL|20250708|15:52:00.382844|S|100|85.61|0|100
C|EL|20250708|15:53:22.964524|S|100|85.69|0|100
C|EL|20250708|15:53:22.966488|S|15|85.68|0|15
C|EL|20250708|15:53:22.966554|S|30|85.68|0|30
C|EL|20250708|15:53:22.966614|S|15|85.68|0|15
C|EL|20250708|15:53:22.967232|S|40|85.68|0|40
C|EL|20250708|15:54:48.861189|S|23|85.69|0|23
C|EL|20250708|15:55:42.418239|S|100|85.755|0|100
C|EL|20250708|15:56:50.326033|S|100|85.715|0|100
C|EL|20250708|15:56:59.189503|S|50|85.76|0|50
C|EL|20250708|15:57:09.695916|S|4|85.78|0|4
C|EL|20250708|15:57:25.664544|S|100|85.79|0|100
C|EL|20250708|15:57:54.089579|S|126|85.74|0|126
C|EL|20250708|15:59:42.468907|S|50|85.63|0|50
C|EL|20250708|15:59:42.468918|S|50|85.63|0|50
C|EL|20250708|15:59:42.468918|S|13|85.63|0|13
C|EL|20250708|15:59:42.468968|S|50|85.63|0|50
C|EL|20250708|15:59:42.469018|S|37|85.63|0|37
C|ELAN|20250708|09:54:43.498427|S|12|14.64|0|12
C|ELAN|20250708|09:54:43.498458|S|88|14.64|0|88
C|ELAN|20250708|10:06:52.841855|S|144|14.55|0|144
C|ELAN|20250708|10:20:10.068087|S|1|14.63|0|1
C|ELAN|20250708|10:20:18.164718|S|1|14.63|0|1
C|ELAN|20250708|10:21:17.128924|S|100|14.65|0|100
C|ELAN|20250708|10:24:00.023437|S|15|14.66|0|15
C|ELAN|20250708|10:44:07.901392|S|100|14.66|0|100
C|ELAN|20250708|10:49:02.413110|S|3|14.68|0|3
C|ELAN|20250708|10:49:54.411912|S|100|14.68|0|100
C|ELAN|20250708|10:57:42.384264|S|1|14.68|0|1
C|ELAN|20250708|10:58:08.879437|S|100|14.69|0|100
C|ELAN|20250708|10:58:08.881420|S|3|14.69|0|3
C|ELAN|20250708|11:06:32.994263|S|1|14.7|0|1
C|ELAN|20250708|11:06:32.994263|S|1|14.7|0|1
C|ELAN|20250708|11:07:30.491633|S|100|14.7|0|100
C|ELAN|20250708|11:07:36.224927|S|1|14.71|0|1
C|ELAN|20250708|11:20:14.274754|S|1|14.66|0|1
C|ELAN|20250708|11:20:21.000094|S|1|14.655|0|1
C|ELAN|20250708|11:39:47.657791|S|2|14.59|0|2
C|ELAN|20250708|11:45:58.014428|S|1|14.64|0|1
C|ELAN|20250708|11:58:08.168494|S|100|14.695|0|100
C|ELAN|20250708|12:00:17.661490|S|100|14.72|0|100
C|ELAN|20250708|12:04:12.327462|S|90|14.73|0|90
C|ELAN|20250708|12:05:00.757977|S|100|14.71|0|100
C|ELAN|20250708|12:05:26.190671|S|110|14.7|0|110
C|ELAN|20250708|12:05:26.190671|S|100|14.705|0|100
C|ELAN|20250708|12:05:26.190779|S|100|14.7|0|100
C|ELAN|20250708|12:06:26.924062|S|140|14.69|0|140
C|ELAN|20250708|12:07:03.065560|S|40|14.69|0|40
C|ELAN|20250708|12:07:03.065560|S|100|14.69|0|100
C|ELAN|20250708|12:07:04.366362|S|100|14.69|0|100
C|ELAN|20250708|12:07:55.263371|S|100|14.68|0|100
C|ELAN|20250708|12:16:13.290491|S|190|14.7|0|190
C|ELAN|20250708|12:22:19.557018|S|158|14.68|0|158
C|ELAN|20250708|12:22:19.557018|S|4|14.68|0|4
C|ELAN|20250708|12:25:13.619344|S|2|14.71|0|2
C|ELAN|20250708|12:25:13.619344|S|50|14.71|0|50
C|ELAN|20250708|12:25:13.619344|S|1|14.71|0|1
C|ELAN|20250708|12:27:24.049094|S|50|14.71|0|50
C|ELAN|20250708|12:30:57.913754|S|44|14.74|0|44
C|ELAN|20250708|12:31:39.320436|S|100|14.74|0|100
C|ELAN|20250708|12:32:32.662012|S|2|14.74|0|2
C|ELAN|20250708|12:32:51.280561|S|100|14.72|0|100
C|ELAN|20250708|12:33:43.160308|S|13|14.74|0|13
C|ELAN|20250708|12:33:43.160308|S|13|14.74|0|13
C|ELAN|20250708|12:39:10.214419|S|100|14.73|0|100
C|ELAN|20250708|12:40:48.436925|S|100|14.71|0|100
C|ELAN|20250708|12:41:14.953524|S|2|14.72|0|2
C|ELAN|20250708|12:41:14.953560|S|34|14.72|0|34
C|ELAN|20250708|12:41:14.953560|S|14|14.72|0|14
C|ELAN|20250708|12:41:55.439407|S|13|14.72|0|13
C|ELAN|20250708|12:42:01.108899|S|68|14.75|0|68
C|ELAN|20250708|12:45:18.969387|S|10|14.74|0|10
C|ELAN|20250708|12:45:42.495903|S|90|14.72|0|90
C|ELAN|20250708|12:47:16.251790|S|13|14.74|0|13
C|ELAN|20250708|12:47:43.971198|S|100|14.74|0|100
C|ELAN|20250708|12:49:17.933660|S|75|14.74|0|75
C|ELAN|20250708|12:52:39.941121|S|100|14.71|0|100
C|ELAN|20250708|12:53:22.732644|S|23|14.71|0|23
C|ELAN|20250708|12:55:33.471416|S|135|14.7|0|135
C|ELAN|20250708|12:55:35.293429|S|100|14.7|0|100
C|ELAN|20250708|12:55:35.509606|S|100|14.7|0|100
C|ELAN|20250708|12:55:56.865015|S|256|14.7|0|256
C|ELAN|20250708|12:56:02.846685|S|110|14.7|0|110
C|ELAN|20250708|12:56:39.500642|S|100|14.72|0|100
C|ELAN|20250708|12:57:03.038216|S|100|14.71|0|100
C|ELAN|20250708|12:58:10.870776|S|1|14.71|0|1
C|ELAN|20250708|12:58:31.759119|S|3|14.71|0|3
C|ELAN|20250708|12:59:03.305272|S|100|14.71|0|100
C|ELAN|20250708|13:00:44.265792|S|10|14.7|0|10
C|ELAN|20250708|13:00:49.060491|S|40|14.7|0|40
C|ELAN|20250708|13:02:20.125736|S|180|14.73|0|180
C|ELAN|20250708|13:02:53.568320|S|30|14.72|0|30
C|ELAN|20250708|13:03:35.402976|S|100|14.71|0|100
C|ELAN|20250708|13:04:17.653099|S|190|14.72|0|190
C|ELAN|20250708|13:04:43.850929|S|296|14.71|0|296
C|ELAN|20250708|13:04:46.420541|S|90|14.71|0|90
C|ELAN|20250708|13:05:03.798932|S|100|14.7|0|100
C|ELAN|20250708|13:05:03.798932|S|10|14.7|0|10
C|ELAN|20250708|13:05:14.797813|S|100|14.7|0|100
C|ELAN|20250708|13:05:14.797880|S|200|14.7|0|200
C|ELAN|20250708|13:05:14.797881|S|100|14.7|0|100
C|ELAN|20250708|13:05:14.797908|S|124|14.7|0|124
C|ELAN|20250708|13:05:43.990203|S|301|14.7|0|301
C|ELAN|20250708|13:05:43.990251|S|100|14.7|0|100
C|ELAN|20250708|13:05:43.990277|S|300|14.7|0|300
C|ELAN|20250708|13:05:43.990318|S|100|14.7|0|100
C|ELAN|20250708|13:05:44.454122|S|109|14.7|0|109
C|ELAN|20250708|13:05:44.454232|S|100|14.7|0|100
C|ELAN|20250708|13:05:44.454240|S|3|14.7|0|3
C|ELAN|20250708|13:06:03.481319|S|50|14.7|0|50
C|ELAN|20250708|13:06:03.481319|S|150|14.7|0|150
C|ELAN|20250708|13:06:03.481371|S|100|14.7|0|100
C|ELAN|20250708|13:06:03.481396|S|297|14.7|0|297
C|ELAN|20250708|13:06:03.481397|S|300|14.7|0|300
C|ELAN|20250708|13:06:03.481550|S|114|14.7|0|114
C|ELAN|20250708|13:06:03.481708|S|6|14.7|0|6
C|ELAN|20250708|13:06:03.481817|S|110|14.7|0|110
C|ELAN|20250708|13:06:03.481905|S|100|14.7|0|100
C|ELAN|20250708|13:06:03.482119|S|100|14.7|0|100
C|ELAN|20250708|13:06:03.482155|S|100|14.7|0|100
C|ELAN|20250708|13:06:03.482335|S|43|14.7|0|43
C|ELAN|20250708|13:06:23.040812|S|70|14.68|0|70
C|ELAN|20250708|13:06:23.040847|S|200|14.68|0|200
C|ELAN|20250708|13:06:23.040848|S|142|14.68|0|142
C|ELAN|20250708|13:06:23.040875|S|100|14.68|0|100
C|ELAN|20250708|13:06:23.040937|S|70|14.68|0|70
C|ELAN|20250708|13:06:30.791159|S|300|14.68|0|300
C|ELAN|20250708|13:06:30.791225|S|37|14.68|0|37
C|ELAN|20250708|13:06:30.791253|S|300|14.68|0|300
C|ELAN|20250708|13:06:30.791460|S|2|14.68|0|2
C|ELAN|20250708|13:06:30.791568|S|2|14.68|0|2
C|ELAN|20250708|13:07:20.021156|S|100|14.665|0|100
C|ELAN|20250708|13:07:20.021156|S|300|14.66|0|300
C|ELAN|20250708|13:07:43.048498|S|300|14.67|0|300
C|ELAN|20250708|13:07:58.547193|S|2|14.67|0|2
C|ELAN|20250708|13:07:59.388524|S|5|14.67|0|5
C|ELAN|20250708|13:07:59.388538|S|5|14.67|0|5
C|ELAN|20250708|13:09:26.048172|S|300|14.63|0|300
C|ELAN|20250708|13:10:08.521229|S|43|14.62|0|43
C|ELAN|20250708|13:15:42.011055|S|100|14.64|0|100
C|ELAN|20250708|13:27:26.225140|S|100|14.67|0|100
C|ELAN|20250708|13:29:40.815576|S|100|14.71|0|100
C|ELAN|20250708|13:29:40.821962|S|82|14.7|0|82
C|ELAN|20250708|13:29:40.828933|S|100|14.7|0|100
C|ELAN|20250708|13:39:09.480163|S|17|14.7|0|17
C|ELAN|20250708|13:39:12.184841|S|10|14.7|0|10
C|ELAN|20250708|13:39:12.184842|S|100|14.7|0|100
C|ELAN|20250708|13:39:25.733699|S|3|14.69|0|3
C|ELAN|20250708|13:40:19.016614|S|100|14.7|0|100
C|ELAN|20250708|13:42:01.382998|S|7|14.695|0|7
C|ELAN|20250708|13:42:58.242957|S|39|14.69|0|39
C|ELAN|20250708|13:42:58.243030|S|61|14.69|0|61
C|ELAN|20250708|13:45:55.994319|S|23|14.71|0|23
C|ELAN|20250708|13:48:27.045149|S|1|14.71|0|1
C|ELAN|20250708|13:48:40.378930|S|22|14.71|0|22
C|ELAN|20250708|13:49:01.560645|S|100|14.735|0|100
C|ELAN|20250708|13:52:33.109700|S|100|14.75|0|100
C|ELAN|20250708|13:52:33.160555|S|795|14.76|0|795
C|ELAN|20250708|13:52:33.160556|S|100|14.76|0|100
C|ELAN|20250708|13:52:33.160980|S|54|14.76|0|54
C|ELAN|20250708|13:52:33.161030|S|11|14.77|0|11
C|ELAN|20250708|13:52:33.161030|S|8|14.77|0|8
C|ELAN|20250708|13:54:12.359401|S|10|14.77|0|10
C|ELAN|20250708|13:55:25.303567|S|9|14.77|0|9
C|ELAN|20250708|13:55:25.335719|S|10|14.77|0|10
C|ELAN|20250708|13:59:13.352764|S|10|14.765|0|10
C|ELAN|20250708|13:59:51.339189|S|9|14.765|0|9
C|ELAN|20250708|13:59:57.464014|S|16|14.765|0|16
C|ELAN|20250708|14:00:11.041041|S|1|14.75|0|1
C|ELAN|20250708|14:05:42.086669|S|100|14.74|0|100
C|ELAN|20250708|14:11:34.508560|S|100|14.76|0|100
C|ELAN|20250708|14:26:53.538657|S|100|14.73|0|100
C|ELAN|20250708|14:28:31.385602|S|5|14.73|0|5
C|ELAN|20250708|14:28:36.610154|S|3|14.73|0|3
C|ELAN|20250708|14:28:53.239041|S|3|14.73|0|3
C|ELAN|20250708|14:30:55.762689|S|2|14.73|0|2
C|ELAN|20250708|14:32:37.993282|S|100|14.71|0|100
C|ELAN|20250708|14:33:36.864881|S|100|14.69|0|100
C|ELAN|20250708|14:33:37.960893|S|100|14.69|0|100
C|ELAN|20250708|14:34:06.337821|S|100|14.7|0|100
C|ELAN|20250708|14:36:19.638556|S|100|14.7|0|100
C|ELAN|20250708|14:38:12.564291|S|100|14.71|0|100
C|ELAN|20250708|14:38:44.874959|S|100|14.71|0|100
C|ELAN|20250708|14:39:15.605142|S|32|14.72|0|32
C|ELAN|20250708|14:41:50.400007|S|54|14.705|0|54
C|ELAN|20250708|14:42:15.571417|S|47|14.71|0|47
C|ELAN|20250708|14:42:52.762659|S|100|14.7|0|100
C|ELAN|20250708|14:42:58.663053|S|100|14.7|0|100
C|ELAN|20250708|14:44:30.732496|S|3|14.71|0|3
C|ELAN|20250708|14:45:11.666995|S|100|14.7|0|100
C|ELAN|20250708|14:48:37.433992|S|20|14.71|0|20
C|ELAN|20250708|14:48:40.460583|S|80|14.71|0|80
C|ELAN|20250708|14:48:50.330969|S|100|14.705|0|100
C|ELAN|20250708|14:50:31.059497|S|20|14.73|0|20
C|ELAN|20250708|14:52:58.188795|S|100|14.72|0|100
C|ELAN|20250708|14:53:13.037039|S|100|14.73|0|100
C|ELAN|20250708|14:54:06.456714|S|100|14.72|0|100
C|ELAN|20250708|14:57:47.381122|S|10|14.73|0|10
C|ELAN|20250708|14:59:03.080471|S|7|14.73|0|7
C|ELAN|20250708|14:59:10.265598|S|59|14.73|0|59
C|ELAN|20250708|14:59:10.265655|S|6|14.73|0|6
C|ELAN|20250708|14:59:10.265663|S|6|14.73|0|6
C|ELAN|20250708|14:59:10.265729|S|22|14.73|0|22
C|ELAN|20250708|15:04:38.690156|S|100|14.75|0|100
C|ELAN|20250708|15:05:37.437982|S|100|14.75|0|100
C|ELAN|20250708|15:05:37.437982|S|100|14.75|0|100
C|ELAN|20250708|15:07:04.603468|S|100|14.75|0|100
C|ELAN|20250708|15:07:04.603468|S|1|14.75|0|1
C|ELAN|20250708|15:07:47.000309|S|21|14.76|0|21
C|ELAN|20250708|15:07:47.203797|S|100|14.755|0|100
C|ELAN|20250708|15:07:56.724622|S|100|14.755|0|100
C|ELAN|20250708|15:07:56.791457|S|1|14.755|0|1
C|ELAN|20250708|15:08:01.900922|S|100|14.755|0|100
C|ELAN|20250708|15:08:03.034274|S|1|14.75|0|1
C|ELAN|20250708|15:08:03.034838|S|2|14.75|0|2
C|ELAN|20250708|15:08:04.130513|S|21|14.75|0|21
C|ELAN|20250708|15:08:04.130513|S|9|14.75|0|9
C|ELAN|20250708|15:09:06.330235|S|1|14.75|0|1
C|ELAN|20250708|15:09:10.517942|S|2|14.75|0|2
C|ELAN|20250708|15:09:28.837400|S|98|14.75|0|98
C|ELAN|20250708|15:09:28.837401|S|100|14.75|0|100
C|ELAN|20250708|15:10:12.323009|S|100|14.74|0|100
C|ELAN|20250708|15:10:12.696629|S|7|14.74|0|7
C|ELAN|20250708|15:10:12.696630|S|100|14.74|0|100
C|ELAN|20250708|15:10:12.696630|S|100|14.74|0|100
C|ELAN|20250708|15:11:27.511114|S|4|14.74|0|4
C|ELAN|20250708|15:11:27.511162|S|1|14.74|0|1
C|ELAN|20250708|15:11:27.511162|S|100|14.74|0|100
C|ELAN|20250708|15:11:27.511162|S|100|14.74|0|100
C|ELAN|20250708|15:11:47.289247|S|91|14.74|0|91
C|ELAN|20250708|15:12:18.867002|S|100|14.73|0|100
C|ELAN|20250708|15:13:46.982815|S|100|14.73|0|100
C|ELAN|20250708|15:13:46.982815|S|100|14.73|0|100
C|ELAN|20250708|15:13:46.982815|S|1|14.73|0|1
C|ELAN|20250708|15:13:46.982815|S|1|14.73|0|1
C|ELAN|20250708|15:13:46.982816|S|100|14.73|0|100
C|ELAN|20250708|15:14:31.053381|S|100|14.73|0|100
C|ELAN|20250708|15:14:31.053381|S|1|14.73|0|1
C|ELAN|20250708|15:14:32.749591|S|1|14.73|0|1
C|ELAN|20250708|15:14:32.749592|S|1|14.73|0|1
C|ELAN|20250708|15:14:32.749619|S|98|14.73|0|98
C|ELAN|20250708|15:15:05.154727|S|6|14.73|0|6
C|ELAN|20250708|15:15:05.154727|S|94|14.73|0|94
C|ELAN|20250708|15:15:05.155816|S|6|14.73|0|6
C|ELAN|20250708|15:15:05.155816|S|100|14.73|0|100
C|ELAN|20250708|15:15:05.155817|S|1|14.73|0|1
C|ELAN|20250708|15:15:41.219240|S|58|14.73|0|58
C|ELAN|20250708|15:16:38.065640|S|42|14.73|0|42
C|ELAN|20250708|15:16:38.065640|S|100|14.73|0|100
C|ELAN|20250708|15:16:38.065640|S|1|14.73|0|1
C|ELAN|20250708|15:16:38.065640|S|1|14.73|0|1
C|ELAN|20250708|15:16:40.843719|S|100|14.72|0|100
C|ELAN|20250708|15:16:40.845938|S|100|14.72|0|100
C|ELAN|20250708|15:17:15.710025|S|1|14.72|0|1
C|ELAN|20250708|15:17:15.710025|S|1|14.72|0|1
C|ELAN|20250708|15:17:15.710863|S|5|14.72|0|5
C|ELAN|20250708|15:17:15.710870|S|16|14.72|0|16
C|ELAN|20250708|15:17:59.207522|S|100|14.71|0|100
C|ELAN|20250708|15:17:59.207522|S|1|14.71|0|1
C|ELAN|20250708|15:17:59.207522|S|10|14.71|0|10
C|ELAN|20250708|15:20:27.150046|S|94|14.72|0|94
C|ELAN|20250708|15:21:01.727656|S|2|14.71|0|2
C|ELAN|20250708|15:21:01.727656|S|1|14.71|0|1
C|ELAN|20250708|15:21:01.727656|S|100|14.71|0|100
C|ELAN|20250708|15:21:01.727656|S|1|14.71|0|1
C|ELAN|20250708|15:21:01.727657|S|3|14.71|0|3
C|ELAN|20250708|15:21:01.727658|S|100|14.71|0|100
C|ELAN|20250708|15:21:03.418381|S|2|14.715|0|2
C|ELAN|20250708|15:21:03.418403|S|2|14.715|0|2
C|ELAN|20250708|15:21:09.681986|S|1|14.71|0|1
C|ELAN|20250708|15:21:09.681986|S|100|14.71|0|100
C|ELAN|20250708|15:21:17.610462|S|11|14.72|0|11
C|ELAN|20250708|15:21:53.519921|S|89|14.72|0|89
C|ELAN|20250708|15:22:14.360989|S|3|14.715|0|3
C|ELAN|20250708|15:22:48.366465|S|100|14.72|0|100
C|ELAN|20250708|15:22:51.253289|S|100|14.72|0|100
C|ELAN|20250708|15:22:51.253290|S|6|14.72|0|6
C|ELAN|20250708|15:22:51.253290|S|100|14.72|0|100
C|ELAN|20250708|15:23:10.568063|S|100|14.73|0|100
C|ELAN|20250708|15:24:06.315473|S|100|14.72|0|100
C|ELAN|20250708|15:24:06.341294|S|100|14.72|0|100
C|ELAN|20250708|15:24:06.341294|S|100|14.72|0|100
C|ELAN|20250708|15:24:06.760847|S|100|14.72|0|100
C|ELAN|20250708|15:24:07.767890|S|100|14.72|0|100
C|ELAN|20250708|15:26:29.872268|S|7|14.76|0|7
C|ELAN|20250708|15:27:43.664548|S|27|14.76|0|27
C|ELAN|20250708|15:27:52.305924|S|1|14.77|0|1
C|ELAN|20250708|15:29:40.559297|S|1|14.76|0|1
C|ELAN|20250708|15:29:40.559297|S|15|14.76|0|15
C|ELAN|20250708|15:29:44.913829|S|5|14.77|0|5
C|ELAN|20250708|15:32:26.725791|S|20|14.77|0|20
C|ELAN|20250708|15:33:05.467102|S|80|14.77|0|80
C|ELAN|20250708|15:33:55.543182|S|68|14.77|0|68
C|ELAN|20250708|15:33:55.543183|S|100|14.77|0|100
C|ELAN|20250708|15:34:18.698742|S|100|14.79|0|100
C|ELAN|20250708|15:34:25.800718|S|32|14.78|0|32
C|ELAN|20250708|15:34:25.800718|S|100|14.78|0|100
C|ELAN|20250708|15:35:51.899019|S|65|14.78|0|65
C|ELAN|20250708|15:37:26.826521|S|100|14.77|0|100
C|ELAN|20250708|15:37:26.826521|S|3|14.77|0|3
C|ELAN|20250708|15:37:26.826521|S|2|14.77|0|2
C|ELAN|20250708|15:37:26.826521|S|100|14.77|0|100
C|ELAN|20250708|15:37:26.826521|S|100|14.77|0|100
C|ELAN|20250708|15:37:26.826522|S|100|14.77|0|100
C|ELAN|20250708|15:38:54.809052|S|100|14.76|0|100
C|ELAN|20250708|15:38:54.809052|S|1|14.76|0|1
C|ELAN|20250708|15:38:54.809052|S|1|14.76|0|1
C|ELAN|20250708|15:38:54.809053|S|100|14.76|0|100
C|ELAN|20250708|15:39:14.670874|S|53|14.75|0|53
C|ELAN|20250708|15:39:14.670874|S|40|14.75|0|40
C|ELAN|20250708|15:40:05.622218|S|18|14.77|0|18
C|ELAN|20250708|15:40:05.622218|S|13|14.77|0|13
C|ELAN|20250708|15:41:56.225834|S|100|14.77|0|100
C|ELAN|20250708|15:41:56.225834|S|12|14.77|0|12
C|ELAN|20250708|15:41:56.228792|S|100|14.77|0|100
C|ELAN|20250708|15:42:12.488871|S|21|14.76|0|21
C|ELAN|20250708|15:42:12.488871|S|21|14.76|0|21
C|ELAN|20250708|15:42:12.488871|S|100|14.76|0|100
C|ELAN|20250708|15:47:02.195203|S|4|14.765|0|4
C|ELAN|20250708|15:49:01.346208|S|248|14.805|0|248
C|ELAN|20250708|15:49:01.346287|S|152|14.805|0|152
C|ELAN|20250708|15:50:12.726227|S|100|14.8|0|100
C|ELAN|20250708|15:50:17.411158|S|139|14.805|0|139
C|ELAN|20250708|15:50:28.184614|S|15|14.79|0|15
C|ELAN|20250708|15:50:53.712607|S|4|14.78|0|4
C|ELAN|20250708|15:51:04.438921|S|100|14.78|0|100
C|ELAN|20250708|15:51:04.438921|S|100|14.78|0|100
C|ELAN|20250708|15:51:44.651588|S|100|14.79|0|100
C|ELAN|20250708|15:51:44.656030|S|100|14.79|0|100
C|ELAN|20250708|15:52:26.235649|S|44|14.775|0|44
C|ELAN|20250708|15:54:21.226821|S|100|14.77|0|100
C|ELAN|20250708|15:54:37.872909|S|100|14.76|0|100
C|ELAN|20250708|15:55:23.927264|S|200|14.775|0|200
C|ELAN|20250708|15:55:30.159126|S|69|14.775|0|69
C|ELAN|20250708|15:55:30.159702|S|100|14.77|0|100
C|ELAN|20250708|15:55:30.159702|S|47|14.77|0|47
C|ELAN|20250708|15:56:52.218352|S|31|14.775|0|31
C|ELAN|20250708|15:56:52.837576|S|100|14.775|0|100
C|ELAN|20250708|15:57:59.021791|S|15|14.79|0|15
C|ELAN|20250708|15:57:59.021791|S|85|14.79|0|85
C|ELAN|20250708|15:58:02.022681|S|100|14.79|0|100
C|ELAN|20250708|15:58:16.550814|S|100|14.78|0|100
C|ELAN|20250708|15:58:16.550814|S|100|14.78|0|100
C|ELAN|20250708|15:58:16.550814|S|100|14.78|0|100
C|ELAN|20250708|15:58:16.550814|S|100|14.78|0|100
C|ELAN|20250708|15:58:16.673768|S|100|14.78|0|100
C|ELAN|20250708|15:58:16.673768|S|100|14.78|0|100
C|ELAN|20250708|15:58:30.519367|S|100|14.78|0|100
C|ELAN|20250708|15:58:30.519367|S|100|14.78|0|100
C|ELAN|20250708|15:58:31.464485|S|100|14.77|0|100
C|ELAN|20250708|15:58:31.583567|S|100|14.77|0|100
C|ELAN|20250708|15:58:31.683683|S|100|14.77|0|100
C|ELAN|20250708|15:58:31.683683|S|200|14.765|0|200
C|ELAN|20250708|15:58:31.683683|S|100|14.77|0|100
C|ELAN|20250708|15:58:31.684113|S|100|14.77|0|100
C|ELAN|20250708|15:58:35.039289|S|100|14.77|0|100
C|ELAN|20250708|15:58:43.434822|S|100|14.77|0|100
C|ELAN|20250708|15:58:43.435493|S|100|14.77|0|100
C|ELAN|20250708|15:58:46.521082|S|180|14.775|0|180
C|ELAN|20250708|15:58:50.212801|S|100|14.77|0|100
C|ELAN|20250708|15:58:50.212801|S|100|14.77|0|100
C|ELAN|20250708|15:58:50.212869|S|100|14.77|0|100
C|ELAN|20250708|15:58:50.212869|S|100|14.77|0|100
C|ELAN|20250708|15:58:50.212876|S|100|14.77|0|100
C|ELAN|20250708|15:58:50.695882|S|63|14.765|0|63
C|ELAN|20250708|15:58:50.695883|S|38|14.765|0|38
C|ELAN|20250708|15:58:50.695928|S|299|14.765|0|299
C|ELAN|20250708|15:58:50.695929|S|1|14.77|0|1
C|ELAN|20250708|15:58:50.695932|S|99|14.77|0|99
C|ELAN|20250708|15:58:50.697529|S|100|14.77|0|100
C|ELAN|20250708|15:58:55.051637|S|200|14.775|0|200
C|ELAN|20250708|15:58:59.020178|S|100|14.775|0|100
C|ELAN|20250708|15:59:00.456636|S|100|14.77|0|100
C|ELAN|20250708|15:59:00.456636|S|100|14.77|0|100
C|ELAN|20250708|15:59:08.409728|S|100|14.75|0|100
C|ELAN|20250708|15:59:08.410910|S|400|14.75|0|400
C|ELAN|20250708|15:59:08.410910|S|50|14.75|0|50
C|ELAN|20250708|15:59:17.379725|S|100|14.755|0|100
C|ELAN|20250708|15:59:30.275190|S|100|14.755|0|100
C|ELAN|20250708|15:59:41.152459|S|100|14.75|0|100
C|ELAN|20250708|15:59:43.289642|S|100|14.75|0|100
C|ELAN|20250708|15:59:43.289642|S|100|14.75|0|100
C|ELAN|20250708|15:59:44.238109|S|200|14.76|0|200
C|ELAN|20250708|15:59:44.238120|S|3|14.76|0|3
C|ELAN|20250708|15:59:46.377195|S|3|14.76|0|3
C|ELAN|20250708|15:59:46.530524|S|100|14.76|0|100
C|ELAN|20250708|15:59:46.530540|S|100|14.76|0|100
C|ELAN|20250708|15:59:46.530911|S|100|14.76|0|100
C|ELAN|20250708|15:59:46.530911|S|84|14.76|0|84
C|ELAN|20250708|15:59:46.531364|S|20|14.76|0|20
C|ELAN|20250708|15:59:46.532312|S|100|14.76|0|100
C|ELAN|20250708|15:59:49.424792|S|78|14.755|0|78
C|ELAN|20250708|15:59:50.003904|S|13|14.755|0|13
C|ELAN|20250708|15:59:50.003934|S|7|14.75|0|7
C|ELAN|20250708|15:59:50.003943|S|4|14.755|0|4
C|ELAN|20250708|15:59:50.003980|S|132|14.75|0|132
C|ELAN|20250708|15:59:50.025927|S|28|14.755|0|28
C|ELAN|20250708|15:59:50.091085|S|200|14.75|0|200
C|ELAN|20250708|15:59:50.267689|S|1|14.755|0|1
C|ELAN|20250708|15:59:50.949140|S|1|14.755|0|1
C|ELAN|20250708|15:59:51.014866|S|259|14.755|0|259
C|ELAN|20250708|15:59:51.199744|S|33|14.755|0|33
C|ELAN|20250708|15:59:52.402789|S|2|14.76|0|2
C|ELAN|20250708|15:59:52.648194|S|1|14.76|0|1
C|ELAN|20250708|15:59:54.068741|S|17|14.76|0|17
C|ELAN|20250708|15:59:54.069212|S|183|14.76|0|183
C|ELAN|20250708|15:59:54.070466|S|100|14.76|0|100
C|ELAN|20250708|15:59:54.070466|S|100|14.76|0|100
C|ELAN|20250708|15:59:54.439796|S|73|14.76|0|73
C|ELAN|20250708|15:59:54.819400|S|1|14.77|0|1
C|ELAN|20250708|15:59:55.024058|S|9|14.76|0|9
C|ELAN|20250708|15:59:55.911516|S|4|14.765|0|4
C|ELAN|20250708|15:59:55.945016|S|27|14.765|0|27
C|ELAN|20250708|15:59:56.630799|S|38|14.75|0|38
C|ELAN|20250708|15:59:59.977513|S|3|14.75|0|3
C|ELAN|20250708|15:59:59.977527|S|3|14.75|0|3
C|ELAN|20250708|15:59:59.977811|S|3|14.75|0|3
C|ELAN|20250708|15:59:59.977819|S|3|14.75|0|3
C|ELAN|20250708|15:59:59.977979|S|2|14.75|0|2
C|ELAN|20250708|15:59:59.977988|S|2|14.75|0|2
C|ELAN|20250708|15:59:59.978185|S|2|14.75|0|2
C|ELDN|20250708|09:30:01.066645|S|200|3.24|0|200
C|ELDN|20250708|09:59:30.384716|S|11|3.37|0|11
C|ELDN|20250708|09:59:30.384723|S|10|3.37|0|10
C|ELDN|20250708|11:15:21.334440|S|100|3.39|0|100
C|ELDN|20250708|12:50:03.328799|S|20|3.4|0|20
C|ELDN|20250708|12:50:03.394906|S|100|3.46|0|100
C|ELDN|20250708|14:44:54.348627|S|94|3.42|0|94
C|ELDN|20250708|15:39:54.206696|S|100|3.4|0|100
C|ELDN|20250708|15:51:41.275881|S|200|3.39|0|200
C|ELDN|20250708|15:51:41.275925|S|100|3.39|0|100
C|ELDN|20250708|15:59:04.563764|S|1|3.42|0|1
C|ELF|20250708|09:32:01.183716|S|38|121.53|0|38
C|ELF|20250708|09:32:47.263026|S|38|121.13|0|38
C|ELF|20250708|09:34:55.107922|S|2|119.7|0|2
C|ELF|20250708|09:35:41.254153|S|100|119.56|0|100
C|ELF|20250708|09:35:41.357208|S|38|119.575|0|38
C|ELF|20250708|09:35:51.289881|S|38|119.58|0|38
C|ELF|20250708|09:38:38.804688|S|10|118.665|0|10
C|ELF|20250708|09:39:21.768491|S|38|118.63|0|38
C|ELF|20250708|09:40:05.313246|S|38|118.58|0|38
C|ELF|20250708|09:40:08.893082|S|62|118.58|0|62
C|ELF|20250708|09:40:20.378932|S|26|118.7|0|26
C|ELF|20250708|09:41:35.321123|S|20|118.34|0|20
C|ELF|20250708|09:42:02.757611|S|38|118.4|0|38
C|ELF|20250708|09:44:03.955956|S|100|117.07|0|100
C|ELF|20250708|09:44:41.406725|S|38|117.72|0|38
C|ELF|20250708|09:46:15.430886|S|6|118.81|0|6
C|ELF|20250708|09:46:15.430924|S|6|118.81|0|6
C|ELF|20250708|09:46:15.430924|S|6|118.81|0|6
C|ELF|20250708|09:46:15.430933|S|6|118.84|0|6
C|ELF|20250708|09:57:09.471496|S|10|117.5|0|10
C|ELF|20250708|09:58:52.579779|S|10|117.22|0|10
C|ELF|20250708|10:01:53.646133|S|38|117.355|0|38
C|ELF|20250708|10:04:59.084086|S|1|116.84|0|1
C|ELF|20250708|10:06:32.309950|E|100|116.53|0|100
C|ELF|20250708|10:23:01.213012|S|2|117.17|0|2
C|ELF|20250708|10:32:28.507598|S|100|117.5|0|100
C|ELF|20250708|10:45:34.859081|S|38|116.655|0|38
C|ELF|20250708|10:46:02.151975|S|38|116.295|0|38
C|ELF|20250708|10:51:46.421034|S|100|116.11|0|100
C|ELF|20250708|11:04:40.195898|S|100|115.86|0|100
C|ELF|20250708|11:05:34.724107|S|100|116.25|0|100
C|ELF|20250708|11:13:17.729859|E|11|115.67|0|11
C|ELF|20250708|11:16:21.328167|E|100|115.34|0|100
C|ELF|20250708|11:17:35.498779|S|100|115.44|0|100
C|ELF|20250708|11:18:58.515026|S|100|115.6|0|100
C|ELF|20250708|11:35:01.867051|S|100|115.71|0|100
C|ELF|20250708|11:46:19.730082|S|2|115.42|0|2
C|ELF|20250708|11:51:33.856659|S|2|115.21|0|2
C|ELF|20250708|11:59:06.250041|S|44|115|0|44
C|ELF|20250708|11:59:06.251080|S|22|114.99|0|22
C|ELF|20250708|12:02:47.781227|S|50|114.52|0|50
C|ELF|20250708|12:06:33.251314|S|100|114.22|0|100
C|ELF|20250708|12:08:14.338484|S|100|114.47|0|100
C|ELF|20250708|12:08:14.548205|S|4|114.55|0|4
C|ELF|20250708|12:14:29.174465|S|6|114.37|0|6
C|ELF|20250708|12:14:29.174465|S|1|114.36|0|1
C|ELF|20250708|13:03:26.260419|S|100|114.1|0|100
C|ELF|20250708|13:04:42.099705|S|50|114|0|50
C|ELF|20250708|13:05:56.529835|S|100|114.01|0|100
C|ELF|20250708|13:34:22.491499|S|2|114.38|0|2
C|ELF|20250708|13:34:22.491517|S|2|114.39|0|2
C|ELF|20250708|13:34:22.491517|S|74|114.39|0|74
C|ELF|20250708|13:34:22.491562|S|2|114.39|0|2
C|ELF|20250708|13:37:37.682209|S|38|114.05|0|38
C|ELF|20250708|13:41:42.450187|S|92|114.74|0|92
C|ELF|20250708|13:41:42.452633|S|8|114.74|0|8
C|ELF|20250708|13:42:43.213056|S|38|114.83|0|38
C|ELF|20250708|13:42:43.213132|S|38|114.83|0|38
C|ELF|20250708|13:50:46.712611|S|100|114.075|0|100
C|ELF|20250708|14:00:08.935594|S|100|115.12|0|100
C|ELF|20250708|14:08:19.632595|S|3|115.77|0|3
C|ELF|20250708|14:10:07.788586|S|100|115.81|0|100
C|ELF|20250708|14:15:41.168345|S|38|116.245|0|38
C|ELF|20250708|14:41:20.617658|S|1|116.44|0|1
C|ELF|20250708|14:47:33.704898|S|38|116.275|0|38
C|ELF|20250708|14:47:36.665416|S|38|116.225|0|38
C|ELF|20250708|14:47:36.665487|S|38|116.225|0|38
C|ELF|20250708|14:47:36.665555|S|24|116.225|0|24
C|ELF|20250708|14:52:00.558430|S|99|116.74|0|99
C|ELF|20250708|14:56:55.857373|S|100|116.79|0|100
C|ELF|20250708|14:57:57.599601|S|50|116.75|0|50
C|ELF|20250708|14:58:24.391584|S|38|116.77|0|38
C|ELF|20250708|14:58:24.391660|S|38|116.77|0|38
C|ELF|20250708|15:00:23.834198|S|50|116.65|0|50
C|ELF|20250708|15:06:21.931861|S|100|117.43|0|100
C|ELF|20250708|15:10:13.355180|S|100|117.23|0|100
C|ELF|20250708|15:10:13.355180|S|23|117.23|0|23
C|ELF|20250708|15:11:01.305629|S|66|117.3|0|66
C|ELF|20250708|15:13:11.114201|S|100|117.36|0|100
C|ELF|20250708|15:13:11.114201|S|52|117.365|0|52
C|ELF|20250708|15:14:21.293324|S|50|117.49|0|50
C|ELF|20250708|15:14:21.330474|S|100|117.61|0|100
C|ELF|20250708|15:17:49.040480|S|100|117.73|0|100
C|ELF|20250708|15:49:01.645472|S|38|117.55|0|38
C|ELF|20250708|15:49:01.645544|S|38|117.55|0|38
C|ELF|20250708|15:49:01.645609|S|24|117.55|0|24
C|ELF|20250708|15:49:53.529102|S|40|117.63|0|40
C|ELF|20250708|15:49:53.529102|S|40|117.63|0|40
C|ELF|20250708|15:49:53.529103|S|40|117.63|0|40
C|ELF|20250708|15:52:16.706826|S|100|117.35|0|100
C|ELF|20250708|15:54:56.332894|S|38|117.37|0|38
C|ELF|20250708|15:55:23.305941|S|100|117.53|0|100
C|ELF|20250708|15:56:48.890263|S|100|117.29|0|100
C|ELF|20250708|15:56:48.891142|S|100|117.28|0|100
C|ELF|20250708|15:56:48.896218|S|100|117.28|0|100
C|ELF|20250708|15:56:50.918113|S|100|117.26|0|100
C|ELF|20250708|15:57:20.877919|S|50|117.16|0|50
C|ELF|20250708|15:57:33.710964|S|100|117.15|0|100
C|ELF|20250708|15:57:33.711949|S|100|117.15|0|100
C|ELF|20250708|15:58:21.059557|S|100|117.1|0|100
C|ELF|20250708|15:59:19.066943|S|50|117.33|0|50
C|ELF|20250708|15:59:19.813829|S|100|117.32|0|100
C|ELF|20250708|15:59:20.953516|S|100|117.305|0|100
C|ELF|20250708|15:59:20.963525|S|100|117.3|0|100
C|ELF|20250708|15:59:46.537867|S|100|117.19|0|100
C|ELF|20250708|15:59:46.538253|S|100|117.2|0|100
C|ELF|20250708|15:59:48.409007|S|3|117.21|0|3
C|ELF|20250708|15:59:48.890511|S|87|117.22|0|87
C|ELF|20250708|15:59:49.500195|S|13|117.22|0|13
C|ELF|20250708|15:59:49.633779|S|100|117.22|0|100
C|ELF|20250708|15:59:54.610824|S|100|117.11|0|100
C|ELF|20250708|15:59:54.610824|S|50|117.11|0|50
C|ELF|20250708|15:59:54.610824|S|100|117.13|0|100
C|ELF|20250708|15:59:54.611670|S|50|117.135|0|50
C|ELF|20250708|15:59:56.430386|S|50|117.11|0|50
C|ELF|20250708|15:59:57.431433|S|100|117.13|0|100
C|ELF|20250708|15:59:58.430797|S|100|117.11|0|100
C|ELME|20250708|12:55:09.863158|S|75|16.07|0|75
C|ELME|20250708|15:56:18.100579|S|200|16.055|0|200
C|ELP|20250708|10:41:13.851805|S|100|8.91|0|100
C|ELP|20250708|10:45:29.580258|S|100|8.9|0|100
C|ELP|20250708|10:46:35.591567|S|100|8.91|0|100
C|ELP|20250708|10:46:51.542732|E|55|8.915|0|55
C|ELP|20250708|11:14:10.888858|S|20|8.915|0|20
C|ELP|20250708|11:16:38.863194|S|100|8.92|0|100
C|ELP|20250708|11:18:21.227769|S|138|8.92|0|138
C|ELP|20250708|11:18:21.227776|S|138|8.92|0|138
C|ELP|20250708|11:18:21.228356|S|24|8.92|0|24
C|ELP|20250708|11:48:00.778083|S|100|8.92|0|100
C|ELP|20250708|11:59:55.980607|S|29|8.9|0|29
C|ELP|20250708|12:05:33.600867|S|100|8.9|0|100
C|ELP|20250708|12:24:22.239799|S|100|8.895|0|100
C|ELP|20250708|12:34:06.350987|S|100|8.87|0|100
C|ELP|20250708|12:42:18.459903|S|100|8.85|0|100
C|ELP|20250708|12:53:13.578730|S|100|8.87|0|100
C|ELP|20250708|13:02:51.674247|S|100|8.875|0|100
C|ELP|20250708|13:13:26.807846|S|100|8.9|0|100
C|ELP|20250708|13:21:30.924867|S|100|8.91|0|100
C|ELP|20250708|13:37:29.140225|S|100|8.925|0|100
C|ELP|20250708|13:45:16.230007|S|100|8.93|0|100
C|ELP|20250708|13:55:07.377179|S|100|8.95|0|100
C|ELP|20250708|14:01:48.430240|S|100|8.96|0|100
C|ELP|20250708|14:13:32.591289|S|100|8.96|0|100
C|ELP|20250708|14:35:08.886639|S|100|8.94|0|100
C|ELP|20250708|14:56:41.153831|S|100|8.97|0|100
C|ELP|20250708|15:05:25.262468|S|100|8.95|0|100
C|ELP|20250708|15:10:44.343029|S|100|8.95|0|100
C|ELP|20250708|15:18:06.439652|S|100|8.95|0|100
C|ELP|20250708|15:26:41.543108|S|100|8.95|0|100
C|ELP|20250708|15:31:35.588577|S|100|8.94|0|100
C|ELP|20250708|15:34:19.720444|S|6|8.94|0|6
C|ELP|20250708|15:34:56.454784|S|9|8.94|0|9
C|ELP|20250708|15:36:11.641038|S|100|8.94|0|100
C|ELP|20250708|15:42:35.682270|S|100|8.94|0|100
C|ELP|20250708|15:44:10.052843|S|100|8.94|0|100
C|ELP|20250708|15:51:02.571209|S|5|8.93|0|5
C|ELP|20250708|15:52:40.817235|S|100|8.93|0|100
C|ELP|20250708|15:53:33.235648|S|45|8.93|0|45
C|ELP|20250708|15:53:33.235648|S|200|8.925|0|200
C|ELP|20250708|15:53:33.827029|S|55|8.93|0|55
C|ELP|20250708|15:53:33.827029|S|45|8.93|0|45
C|ELP|20250708|15:54:52.369580|S|100|8.93|0|100
C|ELP|20250708|15:56:54.522422|S|117|8.93|0|117
C|ELP|20250708|15:57:19.642235|S|2|8.92|0|2
C|ELP|20250708|15:58:16.943335|S|19|8.925|0|19
C|ELP|20250708|15:59:10.704099|S|100|8.92|0|100
C|ELP|20250708|15:59:34.262852|S|100|8.93|0|100
C|ELP|20250708|15:59:38.118711|S|12|8.925|0|12
C|ELP|20250708|15:59:57.618737|S|89|8.925|0|89
C|ELPW|20250708|09:30:00.861452|S|200|1.995|0|200
C|ELPW|20250708|09:30:51.002882|S|200|2.045|0|200
C|ELPW|20250708|09:41:03.268482|S|100|2.28|0|100
C|ELPW|20250708|09:49:09.870387|S|100|2.33|0|100
C|ELPW|20250708|10:02:15.628618|S|100|2.34|0|100
C|ELPW|20250708|10:07:09.475264|S|100|2.27|0|100
C|ELPW|20250708|10:16:48.719088|S|100|2.08|0|100
C|ELPW|20250708|10:19:18.922903|S|100|2.04|0|100
C|ELPW|20250708|10:39:50.390477|S|175|1.79|0|175
C|ELPW|20250708|13:11:01.222049|S|100|1.86|0|100
C|ELPW|20250708|13:11:01.222060|S|5|1.86|0|5
C|ELPW|20250708|13:11:01.222822|S|8|1.87|0|8
C|ELPW|20250708|13:11:01.222892|S|72|1.87|0|72
C|ELPW|20250708|13:11:01.224868|S|100|1.87|0|100
C|ELPW|20250708|13:11:01.227563|S|16|1.87|0|16
C|ELPW|20250708|13:11:01.238698|S|100|1.97|0|100
C|ELPW|20250708|14:40:43.436303|S|100|1.905|0|100
C|ELPW|20250708|14:47:47.447458|S|90|1.89|0|90
C|ELPW|20250708|14:47:47.448627|S|93|1.91|0|93
C|ELPW|20250708|14:47:47.448636|S|2|1.91|0|2
C|ELS|20250708|10:04:47.238300|S|100|61.73|0|100
C|ELS|20250708|10:04:47.238376|S|100|61.74|0|100
C|ELS|20250708|10:06:00.929688|S|100|61.74|0|100
C|ELS|20250708|10:07:09.463552|S|100|61.8|0|100
C|ELS|20250708|10:09:02.938614|S|100|61.81|0|100
C|ELS|20250708|10:09:23.860364|S|35|61.83|0|35
C|ELS|20250708|10:09:23.860376|S|65|61.83|0|65
C|ELS|20250708|10:09:33.608659|S|50|61.79|0|50
C|ELS|20250708|10:15:43.430565|S|24|61.85|0|24
C|ELS|20250708|10:15:43.430578|S|76|61.85|0|76
C|ELS|20250708|10:18:06.094678|S|100|61.86|0|100
C|ELS|20250708|10:18:14.992376|S|55|61.89|0|55
C|ELS|20250708|10:18:14.992454|S|23|61.89|0|23
C|ELS|20250708|10:18:14.992539|S|22|61.89|0|22
C|ELS|20250708|10:18:25.088903|S|86|61.91|0|86
C|ELS|20250708|10:18:25.088982|S|14|61.91|0|14
C|ELS|20250708|10:21:09.270079|S|100|61.9|0|100
C|ELS|20250708|10:21:09.270100|S|89|61.91|0|89
C|ELS|20250708|10:21:09.270182|S|11|61.91|0|11
C|ELS|20250708|10:23:05.341310|S|86|61.92|0|86
C|ELS|20250708|10:23:05.341386|S|14|61.92|0|14
C|ELS|20250708|10:26:15.016933|S|39|61.92|0|39
C|ELS|20250708|10:26:15.017100|S|61|61.92|0|61
C|ELS|20250708|10:28:36.095486|S|100|61.89|0|100
C|ELS|20250708|10:34:41.359663|S|100|61.97|0|100
C|ELS|20250708|10:36:55.141704|S|100|61.98|0|100
C|ELS|20250708|10:49:51.744904|S|13|61.9|0|13
C|ELS|20250708|10:49:51.744913|S|87|61.9|0|87
C|ELS|20250708|10:54:05.419056|S|18|62|0|18
C|ELS|20250708|11:01:34.005556|S|100|61.9|0|100
C|ELS|20250708|11:02:40.201495|S|11|61.92|0|11
C|ELS|20250708|11:03:30.065120|S|89|61.92|0|89
C|ELS|20250708|11:09:27.692461|S|103|61.9|0|103
C|ELS|20250708|11:14:11.111996|S|100|61.94|0|100
C|ELS|20250708|11:15:42.991039|S|100|62|0|100
C|ELS|20250708|11:15:42.997676|S|100|62.01|0|100
C|ELS|20250708|11:31:52.744344|S|100|61.84|0|100
C|ELS|20250708|11:35:32.249053|S|100|61.95|0|100
C|ELS|20250708|11:35:32.249053|S|100|61.95|0|100
C|ELS|20250708|11:35:32.249054|S|100|61.94|0|100
C|ELS|20250708|11:35:32.249054|S|100|61.95|0|100
C|ELS|20250708|11:35:32.249054|S|100|61.94|0|100
C|ELS|20250708|11:35:32.249055|S|50|61.93|0|50
C|ELS|20250708|11:35:32.335631|S|50|61.86|0|50
C|ELS|20250708|11:43:58.441438|S|100|61.93|0|100
C|ELS|20250708|11:52:22.694211|S|100|62.05|0|100
C|ELS|20250708|11:52:22.694285|S|50|62.05|0|50
C|ELS|20250708|11:57:49.963445|S|50|62|0|50
C|ELS|20250708|12:05:55.578931|S|50|61.84|0|50
C|ELS|20250708|13:03:50.500088|S|100|61.68|0|100
C|ELS|20250708|13:03:50.500098|S|100|61.69|0|100
C|ELS|20250708|13:05:24.364282|S|120|61.69|0|120
C|ELS|20250708|13:51:47.227046|S|100|61.79|0|100
C|ELS|20250708|13:53:22.529154|S|1|61.87|0|1
C|ELS|20250708|13:53:22.529169|S|1|61.87|0|1
C|ELS|20250708|13:53:22.529178|S|98|61.87|0|98
C|ELS|20250708|13:57:16.876470|S|5|61.9|0|5
C|ELS|20250708|14:29:26.577493|S|8|61.94|0|8
C|ELS|20250708|14:49:13.487600|S|43|61.93|0|43
C|ELS|20250708|15:06:02.834472|S|21|61.97|0|21
C|ELS|20250708|15:06:02.834472|S|2|61.97|0|2
C|ELS|20250708|15:15:34.263704|S|100|62|0|100
C|ELS|20250708|15:21:33.002104|S|3|62|0|3
C|ELS|20250708|15:32:39.295483|S|50|62.03|0|50
C|ELS|20250708|15:33:23.044144|S|2|62.01|0|2
C|ELS|20250708|15:33:23.044159|S|2|62.01|0|2
C|ELS|20250708|15:35:55.666731|S|59|61.99|0|59
C|ELS|20250708|15:44:05.360349|S|16|61.99|0|16
C|ELS|20250708|15:49:48.295715|S|2|61.86|0|2
C|ELS|20250708|15:51:11.748447|S|100|61.85|0|100
C|ELS|20250708|15:51:16.067241|S|50|61.84|0|50
C|ELS|20250708|15:53:57.001364|S|100|61.72|0|100
C|ELS|20250708|15:57:00.454219|S|100|61.74|0|100
C|ELS|20250708|15:57:06.833243|S|100|61.745|0|100
C|ELS|20250708|15:57:06.833243|S|120|61.74|0|120
C|ELS|20250708|15:57:35.612839|S|22|61.76|0|22
C|ELS|20250708|15:57:35.612882|S|78|61.76|0|78
C|ELS|20250708|15:59:17.292162|S|50|61.75|0|50
C|ELV|20250708|09:30:34.716907|S|38|346.235|0|38
C|ELV|20250708|09:30:34.716914|S|38|346.235|0|38
C|ELV|20250708|09:30:34.716986|S|24|346.235|0|24
C|ELV|20250708|09:32:28.871414|S|20|347.24|0|20
C|ELV|20250708|09:39:30.858755|S|100|346.2|0|100
C|ELV|20250708|09:39:30.858821|S|37|346.2|0|37
C|ELV|20250708|09:39:30.859012|S|23|346.2|0|23
C|ELV|20250708|10:03:48.420164|S|72|345.58|0|72
C|ELV|20250708|10:28:03.753204|S|38|347.65|0|38
C|ELV|20250708|10:38:31.151298|S|25|348.75|0|25
C|ELV|20250708|10:40:01.607928|S|100|349.6|0|100
C|ELV|20250708|10:51:34.312574|S|25|349.82|0|25
C|ELV|20250708|10:51:34.312574|S|25|349.81|0|25
C|ELV|20250708|10:51:34.312574|S|50|349.78|0|50
C|ELV|20250708|11:36:56.849431|S|50|348.89|0|50
C|ELV|20250708|11:41:44.891454|S|8|349.07|0|8
C|ELV|20250708|11:41:59.119051|S|5|349.13|0|5
C|ELV|20250708|11:41:59.119051|S|3|349.15|0|3
C|ELV|20250708|11:41:59.435223|S|1|349.15|0|1
C|ELV|20250708|11:44:20.212207|S|5|349.05|0|5
C|ELV|20250708|11:44:20.212208|S|3|349.05|0|3
C|ELV|20250708|12:01:30.085260|S|100|348.9|0|100
C|ELV|20250708|12:06:36.180744|S|1|347.81|0|1
C|ELV|20250708|12:14:08.671970|S|91|347.2|0|91
C|ELV|20250708|12:14:08.672044|S|9|347.2|0|9
C|ELV|20250708|12:56:55.081684|S|38|347.28|0|38
C|ELV|20250708|12:56:55.081697|S|12|347.28|0|12
C|ELV|20250708|13:27:59.699316|S|25|347.11|0|25
C|ELV|20250708|13:30:41.089890|S|22|347.46|0|22
C|ELV|20250708|13:30:41.089930|S|78|347.46|0|78
C|ELV|20250708|13:47:23.519489|S|1|346.37|0|1
C|ELV|20250708|14:58:33.504577|S|2|347.5|0|2
C|ELV|20250708|15:11:21.010572|S|25|347.95|0|25
C|ELV|20250708|15:12:44.786622|S|25|347.97|0|25
C|ELV|20250708|15:12:44.786697|S|25|347.98|0|25
C|ELV|20250708|15:12:44.787624|S|50|347.97|0|50
C|ELV|20250708|15:16:28.461019|S|30|347.75|0|30
C|ELV|20250708|15:16:38.164002|S|10|347.65|0|10
C|ELV|20250708|15:16:42.256553|S|25|347.77|0|25
C|ELV|20250708|15:16:42.256564|S|50|347.77|0|50
C|ELV|20250708|15:16:42.256594|S|10|347.77|0|10
C|ELV|20250708|15:21:56.078540|S|2|347.37|0|2
C|ELV|20250708|15:22:12.441891|S|30|347.42|0|30
C|ELV|20250708|15:23:07.469976|S|5|347.46|0|5
C|ELV|20250708|15:23:07.473219|S|100|347.63|0|100
C|ELV|20250708|15:31:00.620439|S|25|348.54|0|25
C|ELV|20250708|15:47:07.918821|S|50|349.28|0|50
C|ELV|20250708|15:47:23.070865|S|68|349.09|0|68
C|ELV|20250708|15:47:49.412174|S|30|348.97|0|30
C|ELV|20250708|15:57:15.194743|S|100|349.11|0|100
C|ELV|20250708|15:58:09.840966|S|54|349.07|0|54
C|ELV|20250708|15:59:01.824739|S|28|349.04|0|28
C|ELV|20250708|15:59:09.567754|S|2|349.04|0|2
C|ELV|20250708|15:59:09.567808|S|20|349.04|0|20
C|ELV|20250708|15:59:09.567809|S|2|349.04|0|2
C|ELV|20250708|15:59:09.567836|S|8|349.04|0|8
C|ELV|20250708|15:59:09.568293|S|50|349.04|0|50
C|ELV|20250708|15:59:09.568312|S|22|349.04|0|22
C|ELV|20250708|15:59:09.568323|S|18|349.04|0|18
C|ELV|20250708|15:59:24.701154|S|41|349.29|0|41
C|ELV|20250708|15:59:24.701381|S|41|349.3|0|41
C|ELV|20250708|15:59:45.012301|S|42|349.23|0|42
C|ELV|20250708|15:59:46.054206|S|28|349.25|0|28
C|ELV|20250708|15:59:46.957154|S|100|349.31|0|100
C|ELV|20250708|15:59:48.409409|S|1|349.38|0|1
C|ELV|20250708|15:59:56.224963|S|5|349.53|0|5
C|ELV|20250708|15:59:56.411716|S|5|349.53|0|5
C|ELVA|20250708|11:56:20.104008|S|100|3.33|0|100
C|ELVA|20250708|12:03:41.017802|S|100|3.34|0|100
C|ELVA|20250708|12:34:19.053214|S|100|3.39|0|100
C|ELVA|20250708|13:14:41.342977|S|100|3.42|0|100
C|ELVA|20250708|13:36:12.927655|S|100|3.4|0|100
C|ELVA|20250708|14:06:26.141521|S|100|3.4|0|100
C|ELVA|20250708|14:53:04.602525|S|100|3.4|0|100
C|ELVA|20250708|15:12:43.330829|S|65|3.4|0|65
C|ELVA|20250708|15:35:47.529010|S|100|3.4|0|100
C|ELVA|20250708|15:36:13.694196|S|39|3.4|0|39
C|ELVA|20250708|15:36:13.694456|S|61|3.4|0|61
C|ELVN|20250708|13:16:10.206120|S|1|20.17|0|1
C|ELVN|20250708|15:59:08.507105|S|50|19.92|0|50
C|EMA|20250708|10:56:42.234232|S|2|45.22|0|2
C|EMA|20250708|11:36:05.204711|S|100|45.4|0|100
C|EMA|20250708|11:47:11.370990|S|1|45.38|0|1
C|EMA|20250708|12:28:21.514287|S|1|45.27|0|1
C|EMA|20250708|13:04:07.389846|S|1|45.27|0|1
C|EMA|20250708|13:12:33.504672|S|100|45.27|0|100
C|EMA|20250708|13:12:33.504672|S|1|45.27|0|1
C|EMA|20250708|13:30:20.833651|S|1|45.22|0|1
C|EMA|20250708|13:42:27.880960|S|2|45.07|0|2
C|EMA|20250708|14:23:11.038746|S|1|45.15|0|1
C|EMA|20250708|14:50:59.552633|S|1|45.33|0|1
C|EMA|20250708|14:50:59.552634|S|1|45.33|0|1
C|EMA|20250708|14:50:59.552634|S|1|45.33|0|1
C|EMA|20250708|14:50:59.552634|S|200|45.33|0|200
C|EMA|20250708|14:58:28.493211|S|3|45.33|0|3
C|EMA|20250708|14:59:04.148860|S|3|45.33|0|3
C|EMA|20250708|14:59:43.537165|S|3|45.34|0|3
C|EMA|20250708|15:05:17.054431|S|1|45.41|0|1
C|EMA|20250708|15:05:17.054431|S|1|45.41|0|1
C|EMA|20250708|15:05:17.055214|S|1|45.42|0|1
C|EMA|20250708|15:24:58.048711|S|29|45.42|0|29
C|EMA|20250708|15:30:05.010381|S|3|45.355|0|3
C|EMA|20250708|15:48:20.266493|S|3|45.32|0|3
C|EMA|20250708|15:50:00.422062|S|1|45.36|0|1
C|EMA|20250708|15:50:05.260384|S|1|45.39|0|1
C|EMA|20250708|15:50:05.260384|S|1|45.39|0|1
C|EMA|20250708|15:54:00.522214|S|2|45.42|0|2
C|EMA|20250708|15:54:00.522214|S|1|45.42|0|1
C|EMA|20250708|15:54:00.522214|S|1|45.42|0|1
C|EMA|20250708|15:54:00.522214|S|1|45.42|0|1
C|EMA|20250708|15:58:36.089628|S|11|45.425|0|11
C|EMA|20250708|15:59:31.241490|S|2|45.43|0|2
C|EMA|20250708|15:59:31.241490|S|39|45.44|0|39
C|EMA|20250708|15:59:43.935668|S|16|45.4|0|16
C|EMA|20250708|15:59:49.161560|S|68|45.44|0|68
C|EMA|20250708|15:59:50.931740|S|1|45.44|0|1
C|EMA|20250708|15:59:50.998323|S|1|45.44|0|1
C|EMA|20250708|15:59:53.630184|S|4|45.4|0|4
C|EMA|20250708|15:59:53.912482|S|98|45.44|0|98
C|EMA|20250708|15:59:54.777952|S|14|45.42|0|14
C|EMA|20250708|15:59:56.530369|S|3|45.42|0|3
C|EMB|20250708|09:32:00.095619|S|100|91.83|0|100
C|EMB|20250708|09:41:05.352391|S|100|91.74|0|100
C|EMB|20250708|09:41:37.965235|S|100|91.72|0|100
C|EMB|20250708|09:42:15.780946|S|100|91.73|0|100
C|EMB|20250708|09:43:08.402978|S|100|91.73|0|100
C|EMB|20250708|09:43:08.402979|S|100|91.73|0|100
C|EMB|20250708|09:43:08.458931|S|200|91.73|0|200
C|EMB|20250708|09:43:08.461216|S|100|91.73|0|100
C|EMB|20250708|09:43:08.509368|S|183|91.73|0|183
C|EMB|20250708|09:43:08.510802|S|17|91.73|0|17
C|EMB|20250708|09:43:08.510841|S|17|91.73|0|17
C|EMB|20250708|09:43:08.512586|S|83|91.73|0|83
C|EMB|20250708|09:43:08.566429|S|200|91.73|0|200
C|EMB|20250708|09:43:08.566429|S|100|91.73|0|100
C|EMB|20250708|09:43:08.618768|S|100|91.73|0|100
C|EMB|20250708|09:46:40.197828|S|100|91.705|0|100
C|EMB|20250708|09:46:40.198106|S|10|91.7|0|10
C|EMB|20250708|09:46:40.200693|S|100|91.71|0|100
C|EMB|20250708|09:48:49.387243|S|2|91.73|0|2
C|EMB|20250708|09:48:52.345722|S|5|91.73|0|5
C|EMB|20250708|09:57:18.972063|S|111|91.71|0|111
C|EMB|20250708|09:57:18.972063|S|189|91.71|0|189
C|EMB|20250708|09:57:25.298833|S|100|91.72|0|100
C|EMB|20250708|09:57:25.299407|S|100|91.72|0|100
C|EMB|20250708|09:58:21.643084|S|20|91.72|0|20
C|EMB|20250708|10:00:02.295619|S|400|91.715|0|400
C|EMB|20250708|10:03:57.208802|S|10|91.72|0|10
C|EMB|20250708|10:05:43.453329|S|25|91.7|0|25
C|EMB|20250708|10:08:11.852480|S|100|91.69|0|100
C|EMB|20250708|10:08:49.467532|S|200|91.69|0|200
C|EMB|20250708|10:12:40.757181|S|10|91.72|0|10
C|EMB|20250708|10:23:57.648494|S|1|91.7|0|1
C|EMB|20250708|10:29:48.083294|S|58|91.705|0|58
C|EMB|20250708|10:31:04.690307|S|400|91.72|0|400
C|EMB|20250708|10:37:30.855656|S|99|91.72|0|99
C|EMB|20250708|11:03:55.913265|S|100|91.72|0|100
C|EMB|20250708|11:05:35.058684|S|400|91.73|0|400
C|EMB|20250708|11:09:49.484124|S|400|91.75|0|400
C|EMB|20250708|11:12:06.632992|S|400|91.75|0|400
C|EMB|20250708|11:12:13.058156|S|400|91.75|0|400
C|EMB|20250708|11:12:22.444779|S|100|91.75|0|100
C|EMB|20250708|11:14:25.614621|S|100|91.73|0|100
C|EMB|20250708|11:41:00.627027|S|100|91.7|0|100
C|EMB|20250708|11:41:27.274706|S|374|91.7|0|374
C|EMB|20250708|11:44:13.281171|S|500|91.71|0|500
C|EMB|20250708|11:44:13.281172|S|100|91.71|0|100
C|EMB|20250708|11:44:23.621999|S|100|91.7|0|100
C|EMB|20250708|11:47:17.438241|S|14|91.72|0|14
C|EMB|20250708|11:47:17.438241|S|100|91.72|0|100
C|EMB|20250708|11:47:17.438241|S|100|91.72|0|100
C|EMB|20250708|11:52:05.635780|S|100|91.73|0|100
C|EMB|20250708|11:52:05.635780|S|100|91.73|0|100
C|EMB|20250708|11:56:25.218921|S|390|91.73|0|390
C|EMB|20250708|11:56:25.218922|S|10|91.73|0|10
C|EMB|20250708|12:04:35.569173|S|100|91.74|0|100
C|EMB|20250708|12:13:42.151082|S|100|91.73|0|100
C|EMB|20250708|12:24:54.092932|S|200|91.77|0|200
C|EMB|20250708|12:25:37.065808|S|200|91.77|0|200
C|EMB|20250708|12:27:35.716562|S|100|91.78|0|100
C|EMB|20250708|12:27:35.746104|S|200|91.78|0|200
C|EMB|20250708|12:32:38.470384|S|100|91.75|0|100
C|EMB|20250708|12:32:52.227560|S|200|91.75|0|200
C|EMB|20250708|12:35:14.142192|S|200|91.73|0|200
C|EMB|20250708|12:51:18.144591|S|34|91.75|0|34
C|EMB|20250708|13:01:10.881931|S|1|91.735|0|1
C|EMB|20250708|13:11:15.325395|S|100|91.71|0|100
C|EMB|20250708|13:16:09.195166|S|100|91.68|0|100
C|EMB|20250708|13:16:09.195166|S|100|91.68|0|100
C|EMB|20250708|13:16:09.573598|S|60|91.69|0|60
C|EMB|20250708|13:22:29.563135|S|100|91.67|0|100
C|EMB|20250708|13:22:32.279350|S|200|91.67|0|200
C|EMB|20250708|13:30:57.840355|S|386|91.71|0|386
C|EMB|20250708|13:31:11.983335|S|20|91.7|0|20
C|EMB|20250708|13:35:15.695347|S|100|91.67|0|100
C|EMB|20250708|13:44:38.729986|S|100|91.67|0|100
C|EMB|20250708|13:44:38.729986|S|100|91.67|0|100
C|EMB|20250708|13:46:40.661349|S|200|91.67|0|200
C|EMB|20250708|13:49:21.140277|S|100|91.67|0|100
C|EMB|20250708|14:00:00.058480|S|12|91.69|0|12
C|EMB|20250708|14:03:56.187570|S|100|91.7|0|100
C|EMB|20250708|14:10:46.352519|S|284|91.7|0|284
C|EMB|20250708|14:23:13.442477|S|100|91.69|0|100
C|EMB|20250708|14:23:13.442554|S|13|91.69|0|13
C|EMB|20250708|14:23:27.842214|S|89|91.7|0|89
C|EMB|20250708|14:30:30.357668|S|14|91.68|0|14
C|EMB|20250708|14:34:46.009704|S|100|91.67|0|100
C|EMB|20250708|14:37:58.075322|S|100|91.68|0|100
C|EMB|20250708|14:38:23.147892|S|100|91.68|0|100
C|EMB|20250708|15:25:43.734266|S|100|91.7|0|100
C|EMB|20250708|15:33:45.999199|S|1|91.71|0|1
C|EMB|20250708|15:45:47.392241|S|1|91.71|0|1
C|EMB|20250708|15:51:04.710855|S|600|91.71|0|600
C|EMB|20250708|15:51:04.710856|S|200|91.71|0|200
C|EMB|20250708|15:55:03.907242|S|100|91.72|0|100
C|EMB|20250708|15:59:00.041507|S|7|91.72|0|7
C|EMB|20250708|15:59:48.828069|S|8|91.74|0|8
C|EMB|20250708|15:59:50.000551|S|148|91.745|0|148
C|EMB|20250708|15:59:51.939357|S|78|91.73|0|78
C|EMBC|20250708|10:17:57.120249|S|100|10.29|0|100
C|EMBC|20250708|10:36:12.363020|S|2|10.43|0|2
C|EMBC|20250708|10:36:17.364499|S|1|10.43|0|1
C|EMBC|20250708|11:42:53.358240|S|4|10.44|0|4
C|EMBC|20250708|11:43:38.997281|S|18|10.44|0|18
C|EMBC|20250708|11:43:58.702325|S|2|10.44|0|2
C|EMBC|20250708|11:44:04.321862|S|3|10.44|0|3
C|EMBC|20250708|11:44:41.292208|S|31|10.44|0|31
C|EMBC|20250708|12:02:06.378787|S|8|10.46|0|8
C|EMBC|20250708|12:02:12.579743|S|4|10.46|0|4
C|EMBC|20250708|12:09:47.390676|S|3|10.37|0|3
C|EMBC|20250708|12:11:28.530176|S|94|10.37|0|94
C|EMBC|20250708|12:11:44.088683|S|100|10.375|0|100
C|EMBC|20250708|12:43:32.998971|S|12|10.4|0|12
C|EMBC|20250708|12:44:04.186028|S|4|10.4|0|4
C|EMBC|20250708|12:44:06.045481|S|12|10.4|0|12
C|EMBC|20250708|12:44:38.365182|S|12|10.4|0|12
C|EMBC|20250708|12:44:53.686960|S|4|10.4|0|4
C|EMBC|20250708|13:39:17.146299|S|2|10.31|0|2
C|EMBC|20250708|13:41:37.669349|S|1|10.3|0|1
C|EMBC|20250708|14:23:11.634621|S|2|10.35|0|2
C|EMBC|20250708|14:50:08.121782|S|3|10.335|0|3
C|EMBC|20250708|14:50:13.119445|S|3|10.335|0|3
C|EMBC|20250708|14:50:19.546255|S|3|10.335|0|3
C|EMBC|20250708|15:36:03.559528|S|6|10.41|0|6
C|EMBC|20250708|15:36:03.559528|S|100|10.41|0|100
C|EMBC|20250708|15:36:03.559546|S|6|10.41|0|6
C|EMBC|20250708|15:40:03.705937|S|1|10.44|0|1
C|EMBC|20250708|15:40:17.657193|S|1|10.44|0|1
C|EMBC|20250708|15:59:49.923883|S|1|10.42|0|1
C|EME|20250708|11:03:04.647126|S|34|536.78|0|34
C|EME|20250708|11:28:33.987353|S|100|539.67|0|100
C|EME|20250708|13:01:19.358275|S|22|544.34|0|22
C|EME|20250708|15:59:45.820932|S|60|542.11|0|60
C|EME|20250708|15:59:45.821056|S|40|542.11|0|40
C|EME|20250708|15:59:46.392810|S|1|542.13|0|1
C|EME|20250708|15:59:49.456421|S|46|542.07|0|46
C|EME|20250708|15:59:50.003358|S|1|542.07|0|1
C|EME|20250708|15:59:50.021468|S|1|542.08|0|1
C|EME|20250708|15:59:50.055896|S|1|542.08|0|1
C|EME|20250708|15:59:50.233714|S|1|542.07|0|1
C|EME|20250708|15:59:50.258878|S|1|542.07|0|1
C|EME|20250708|15:59:50.388246|S|13|542.05|0|13
C|EMHY|20250708|10:12:51.209225|S|35|38.6|0|35
C|EMHY|20250708|14:36:55.081973|S|100|38.59|0|100
C|EMHY|20250708|15:40:59.456984|S|50|38.59|0|50
C|EMLC|20250708|09:32:08.566947|S|86|25.16|0|86
C|EMLC|20250708|09:48:22.669957|S|400|25.18|0|400
C|EMLC|20250708|09:48:22.669957|S|100|25.18|0|100
C|EMLC|20250708|10:30:12.030034|S|100|25.15|0|100
C|EMLC|20250708|10:30:12.051830|S|300|25.15|0|300
C|EMLC|20250708|10:30:15.348327|S|300|25.15|0|300
C|EMLC|20250708|10:38:23.605141|S|300|25.14|0|300
C|EMLC|20250708|10:38:23.633365|S|300|25.14|0|300
C|EMLC|20250708|10:38:23.656199|S|300|25.14|0|300
C|EMLC|20250708|10:38:23.678961|S|300|25.14|0|300
C|EMLC|20250708|10:38:24.405995|S|300|25.14|0|300
C|EMLC|20250708|10:38:24.785174|S|300|25.14|0|300
C|EMLC|20250708|10:38:25.198235|S|300|25.14|0|300
C|EMLC|20250708|10:38:25.592766|S|300|25.14|0|300
C|EMLC|20250708|10:38:26.429598|S|300|25.14|0|300
C|EMLC|20250708|10:38:27.190450|S|300|25.14|0|300
C|EMLC|20250708|10:38:30.370976|S|300|25.14|0|300
C|EMLC|20250708|10:38:30.392613|S|300|25.14|0|300
C|EMLC|20250708|10:38:31.494114|S|300|25.14|0|300
C|EMLC|20250708|10:38:31.514632|S|300|25.14|0|300
C|EMLC|20250708|10:38:31.870852|S|300|25.14|0|300
C|EMLC|20250708|10:38:32.259849|S|300|25.14|0|300
C|EMLC|20250708|10:38:32.773760|S|300|25.14|0|300
C|EMLC|20250708|10:38:32.818962|S|300|25.14|0|300
C|EMLC|20250708|10:38:37.359772|S|300|25.14|0|300
C|EMLC|20250708|10:38:41.127431|S|300|25.14|0|300
C|EMLC|20250708|10:38:44.223395|S|300|25.14|0|300
C|EMLC|20250708|10:38:45.097427|S|300|25.14|0|300
C|EMLC|20250708|10:40:54.521791|S|100|25.145|0|100
C|EMLC|20250708|10:45:29.626733|S|100|25.13|0|100
C|EMLC|20250708|11:05:16.847128|S|100|25.13|0|100
C|EMLC|20250708|11:16:38.565278|S|100|25.14|0|100
C|EMLC|20250708|11:16:38.591135|S|300|25.14|0|300
C|EMLC|20250708|11:16:38.613682|S|300|25.14|0|300
C|EMLC|20250708|11:30:31.199423|S|200|25.14|0|200
C|EMLC|20250708|11:31:59.483312|S|100|25.14|0|100
C|EMLC|20250708|11:47:45.627507|S|100|25.15|0|100
C|EMLC|20250708|11:47:45.627507|S|200|25.15|0|200
C|EMLC|20250708|11:47:52.536057|S|300|25.15|0|300
C|EMLC|20250708|11:47:52.558945|S|300|25.15|0|300
C|EMLC|20250708|12:09:53.136870|S|100|25.14|0|100
C|EMLC|20250708|12:09:59.091657|S|200|25.14|0|200
C|EMLC|20250708|12:10:03.810501|S|100|25.14|0|100
C|EMLC|20250708|12:10:08.176583|S|100|25.14|0|100
C|EMLC|20250708|12:10:12.397082|S|200|25.14|0|200
C|EMLC|20250708|12:10:15.569425|S|300|25.14|0|300
C|EMLC|20250708|12:10:17.439571|S|300|25.14|0|300
C|EMLC|20250708|12:10:22.606672|S|300|25.14|0|300
C|EMLC|20250708|12:10:26.331283|S|200|25.14|0|200
C|EMLC|20250708|12:10:28.012312|S|100|25.14|0|100
C|EMLC|20250708|12:10:29.013075|S|100|25.14|0|100
C|EMLC|20250708|12:10:30.013373|S|100|25.14|0|100
C|EMLC|20250708|12:10:32.013462|S|100|25.14|0|100
C|EMLC|20250708|12:54:52.641197|S|45|25.13|0|45
C|EMLC|20250708|13:14:50.009394|S|100|25.16|0|100
C|EMLC|20250708|13:14:50.010319|S|1340|25.15|0|1340
C|EMLC|20250708|13:14:50.010319|S|100|25.15|0|100
C|EMLC|20250708|13:19:50.304779|S|100|25.15|0|100
C|EMLC|20250708|15:34:44.658552|S|93|25.19|0|93
C|EMLP|20250708|11:05:09.024377|S|100|36.72|0|100
C|EMLP|20250708|12:42:03.166878|S|225|36.88|0|225
C|EMLP|20250708|14:53:54.073837|S|225|37.02|0|225
C|EMN|20250708|09:48:18.493351|S|48|79.7|0|48
C|EMN|20250708|09:48:48.860227|S|100|79.82|0|100
C|EMN|20250708|09:53:39.497093|S|50|79.71|0|50
C|EMN|20250708|10:24:47.871487|S|100|80.09|0|100
C|EMN|20250708|10:27:56.285792|S|100|80.07|0|100
C|EMN|20250708|12:06:34.001524|S|8|80.46|0|8
C|EMN|20250708|14:09:01.162470|S|100|80.45|0|100
C|EMN|20250708|14:49:43.829479|S|1|80.63|0|1
C|EMN|20250708|15:26:39.827802|S|1|80.7|0|1
C|EMN|20250708|15:34:16.167334|S|5|80.77|0|5
C|EMN|20250708|15:34:16.167334|S|3|80.77|0|3
C|EMN|20250708|15:34:16.167334|S|6|80.77|0|6
C|EMN|20250708|15:34:16.167334|S|3|80.77|0|3
C|EMN|20250708|15:34:16.167334|S|4|80.77|0|4
C|EMN|20250708|15:34:16.167336|S|5|80.77|0|5
C|EMN|20250708|15:34:27.001107|S|4|80.75|0|4
C|EMN|20250708|15:37:02.250595|S|2|80.74|0|2
C|EMN|20250708|15:37:02.250596|S|2|80.74|0|2
C|EMN|20250708|15:37:32.783822|S|11|80.67|0|11
C|EMN|20250708|15:37:32.783936|S|66|80.67|0|66
C|EMN|20250708|15:39:05.760945|S|100|80.67|0|100
C|EMN|20250708|15:42:06.012391|S|2|80.73|0|2
C|EMN|20250708|15:42:29.299078|S|100|80.71|0|100
C|EMN|20250708|15:42:29.299079|S|1|80.71|0|1
C|EMN|20250708|15:47:49.421963|S|50|80.58|0|50
C|EMN|20250708|15:47:49.427380|S|1|80.54|0|1
C|EMN|20250708|15:50:01.707536|S|1|80.64|0|1
C|EMN|20250708|15:53:36.299115|S|41|80.35|0|41
C|EMN|20250708|15:53:36.299129|S|28|80.35|0|28
C|EMN|20250708|15:53:36.299191|S|100|80.35|0|100
C|EMN|20250708|15:53:36.299275|S|31|80.35|0|31
C|EMN|20250708|15:54:00.351819|S|93|80.29|0|93
C|EMN|20250708|15:54:00.397382|S|7|80.29|0|7
C|EMN|20250708|15:54:03.180031|S|100|80.28|0|100
C|EMN|20250708|15:55:08.194057|S|65|80.42|0|65
C|EMN|20250708|15:55:08.194057|S|4|80.42|0|4
C|EMN|20250708|15:55:08.205019|S|200|80.42|0|200
C|EMN|20250708|15:55:35.010034|S|134|80.41|0|134
C|EMN|20250708|15:56:01.700034|S|185|80.38|0|185
C|EMN|20250708|15:56:01.700095|S|15|80.38|0|15
C|EMN|20250708|15:56:51.617389|S|4|80.39|0|4
C|EMN|20250708|15:56:51.617389|S|200|80.39|0|200
C|EMN|20250708|15:57:39.374951|S|17|80.36|0|17
C|EMN|20250708|15:57:39.374951|S|100|80.36|0|100
C|EMN|20250708|15:58:13.012084|S|18|80.4|0|18
C|EMN|20250708|15:58:13.916577|S|2|80.4|0|2
C|EMN|20250708|15:58:13.916577|S|10|80.4|0|10
C|EMN|20250708|15:58:46.324823|S|35|80.39|0|35
C|EMN|20250708|15:59:04.022612|S|38|80.4|0|38
C|EMN|20250708|15:59:04.022612|S|23|80.4|0|23
C|EMN|20250708|15:59:04.022612|S|14|80.4|0|14
C|EMN|20250708|15:59:08.563068|S|50|80.41|0|50
C|EMN|20250708|15:59:08.563421|S|44|80.41|0|44
C|EMN|20250708|15:59:19.412804|S|100|80.41|0|100
C|EMN|20250708|15:59:29.180039|S|100|80.42|0|100
C|EMN|20250708|15:59:32.448526|S|100|80.435|0|100
C|EMN|20250708|15:59:38.112577|S|100|80.435|0|100
C|EMN|20250708|15:59:46.234167|S|50|80.42|0|50
C|EMN|20250708|15:59:46.459775|S|100|80.41|0|100
C|EMR|20250708|09:40:59.974174|S|15|138.7|0|15
C|EMR|20250708|09:40:59.974174|S|84|138.7|0|84
C|EMR|20250708|09:59:05.071385|S|27|139.09|0|27
C|EMR|20250708|10:01:08.346717|S|34|139.18|0|34
C|EMR|20250708|10:03:38.145294|S|34|138.95|0|34
C|EMR|20250708|10:03:38.145294|S|83|138.94|0|83
C|EMR|20250708|10:05:28.433342|S|50|138.79|0|50
C|EMR|20250708|10:16:19.322533|S|50|138.87|0|50
C|EMR|20250708|10:17:16.355585|S|16|138.99|0|16
C|EMR|20250708|10:17:52.883499|S|16|138.98|0|16
C|EMR|20250708|10:17:52.883499|S|34|138.99|0|34
C|EMR|20250708|10:29:32.979725|S|100|138.58|0|100
C|EMR|20250708|10:32:21.331274|S|10|138.51|0|10
C|EMR|20250708|11:09:34.320173|S|3|139.07|0|3
C|EMR|20250708|11:09:39.385216|S|3|139.07|0|3
C|EMR|20250708|11:09:44.387879|S|3|139.07|0|3
C|EMR|20250708|11:09:49.613938|S|3|139.06|0|3
C|EMR|20250708|11:14:07.846309|S|100|139|0|100
C|EMR|20250708|11:18:46.329705|S|120|139.07|0|120
C|EMR|20250708|11:24:16.030339|S|100|138.61|0|100
C|EMR|20250708|11:24:16.030340|S|33|138.61|0|33
C|EMR|20250708|11:24:34.241987|S|5|138.67|0|5
C|EMR|20250708|11:25:14.034906|S|5|138.67|0|5
C|EMR|20250708|11:34:40.453992|S|20|138.74|0|20
C|EMR|20250708|11:41:42.933187|S|120|138.56|0|120
C|EMR|20250708|11:48:06.568682|S|3|138.66|0|3
C|EMR|20250708|12:05:38.022525|S|101|138.82|0|101
C|EMR|20250708|12:08:21.665864|S|3|138.86|0|3
C|EMR|20250708|12:08:21.665887|S|1|138.86|0|1
C|EMR|20250708|12:15:12.136385|S|6|138.94|0|6
C|EMR|20250708|12:25:02.297277|S|100|139.32|0|100
C|EMR|20250708|12:38:24.647187|S|3|139.24|0|3
C|EMR|20250708|12:38:34.870193|S|120|139.26|0|120
C|EMR|20250708|12:38:35.011852|S|100|139.26|0|100
C|EMR|20250708|12:46:04.145079|S|120|139.18|0|120
C|EMR|20250708|12:55:11.915705|S|100|139.1|0|100
C|EMR|20250708|12:56:09.186357|S|76|139.04|0|76
C|EMR|20250708|13:08:32.510701|S|100|139.13|0|100
C|EMR|20250708|13:23:37.098292|S|1|139.31|0|1
C|EMR|20250708|13:23:37.793888|S|12|139.31|0|12
C|EMR|20250708|13:32:55.459400|S|3|139.1|0|3
C|EMR|20250708|13:44:46.032431|S|100|139.11|0|100
C|EMR|20250708|13:44:57.081519|S|100|139.08|0|100
C|EMR|20250708|13:45:07.261998|S|100|139.095|0|100
C|EMR|20250708|13:51:19.567130|S|4|139.215|0|4
C|EMR|20250708|13:51:19.567144|S|4|139.215|0|4
C|EMR|20250708|13:51:40.614368|S|16|139.22|0|16
C|EMR|20250708|14:03:54.015503|S|3|139.5|0|3
C|EMR|20250708|14:03:54.858093|S|3|139.5|0|3
C|EMR|20250708|14:03:55.477978|S|22|139.5|0|22
C|EMR|20250708|14:13:06.121917|S|4|139.56|0|4
C|EMR|20250708|14:31:18.067768|S|6|139.24|0|6
C|EMR|20250708|14:38:24.505790|S|3|139.3|0|3
C|EMR|20250708|14:58:02.359122|S|4|139.52|0|4
C|EMR|20250708|15:03:12.845398|S|8|139.4|0|8
C|EMR|20250708|15:10:18.310857|S|95|139.25|0|95
C|EMR|20250708|15:10:28.237966|S|38|139.32|0|38
C|EMR|20250708|15:10:28.523364|S|73|139.24|0|73
C|EMR|20250708|15:17:08.990772|S|100|139.02|0|100
C|EMR|20250708|15:18:15.233521|S|2|139.04|0|2
C|EMR|20250708|15:18:15.233586|S|3|139.04|0|3
C|EMR|20250708|15:24:50.734923|S|69|138.71|0|69
C|EMR|20250708|15:32:14.468087|S|25|138.965|0|25
C|EMR|20250708|15:38:33.983385|S|5|138.78|0|5
C|EMR|20250708|15:40:20.585304|S|4|138.89|0|4
C|EMR|20250708|15:49:42.072350|S|7|139.02|0|7
C|EMR|20250708|15:59:47.725638|S|1|138.75|0|1
C|EMR|20250708|15:59:47.725639|S|3|138.74|0|3
C|EMR|20250708|15:59:49.430906|S|100|138.74|0|100
C|EMR|20250708|15:59:49.430906|S|200|138.74|0|200
C|EMX|20250708|09:42:19.476207|S|200|2.745|0|200
C|EMX|20250708|10:04:35.505949|S|158|2.725|0|158
C|EMX|20250708|10:13:02.180843|S|300|2.685|0|300
C|EMX|20250708|10:27:35.116762|S|100|2.69|0|100
C|EMX|20250708|11:17:00.460443|S|400|2.685|0|400
C|EMX|20250708|14:33:24.722776|S|100|2.685|0|100
C|EMX|20250708|14:34:26.874968|S|100|2.685|0|100
C|EMXC|20250708|11:05:28.539102|S|100|63.31|0|100
C|EMXC|20250708|12:03:41.965413|S|100|63.325|0|100
C|EMXC|20250708|13:57:48.041699|S|79|63.4|0|79
C|EMXC|20250708|15:54:29.304598|S|3|63.385|0|3
C|EMXC|20250708|15:55:21.043479|S|83|63.4|0|83
C|ENB|20250708|10:05:24.161090|S|100|43.99|0|100
C|ENB|20250708|10:05:26.646386|S|11|43.99|0|11
C|ENB|20250708|10:05:26.646386|S|11|43.99|0|11
C|ENB|20250708|10:16:47.878982|S|24|44.01|0|24
C|ENB|20250708|10:20:38.423275|S|100|44.01|0|100
C|ENB|20250708|10:24:53.157810|S|100|44.01|0|100
C|ENB|20250708|10:24:53.161020|S|7|44|0|7
C|ENB|20250708|10:24:53.161020|S|100|44|0|100
C|ENB|20250708|10:29:42.718052|S|100|44.02|0|100
C|ENB|20250708|10:31:32.244446|S|100|44.02|0|100
C|ENB|20250708|10:32:35.205460|S|100|44|0|100
C|ENB|20250708|10:38:07.121891|S|100|43.97|0|100
C|ENB|20250708|10:39:39.791631|S|100|43.97|0|100
C|ENB|20250708|10:39:39.791999|S|4|43.97|0|4
C|ENB|20250708|10:41:40.270262|S|100|44.01|0|100
C|ENB|20250708|10:50:05.760069|S|1|44.01|0|1
C|ENB|20250708|10:56:53.888858|S|100|44.03|0|100
C|ENB|20250708|10:59:10.839541|S|100|44.03|0|100
C|ENB|20250708|11:00:00.546982|S|100|44.02|0|100
C|ENB|20250708|11:00:48.383568|S|100|43.99|0|100
C|ENB|20250708|11:01:18.104634|S|2|43.965|0|2
C|ENB|20250708|11:04:58.044877|S|1|44|0|1
C|ENB|20250708|11:06:31.531529|S|2|43.99|0|2
C|ENB|20250708|11:06:31.531529|S|4|43.99|0|4
C|ENB|20250708|11:07:45.958490|S|100|44|0|100
C|ENB|20250708|11:07:50.809584|S|100|44.005|0|100
C|ENB|20250708|11:11:09.007410|S|100|44.05|0|100
C|ENB|20250708|11:11:10.521831|S|100|44.05|0|100
C|ENB|20250708|11:15:32.505221|S|86|44.03|0|86
C|ENB|20250708|11:15:43.007454|S|100|44.03|0|100
C|ENB|20250708|11:34:38.226826|S|100|44|0|100
C|ENB|20250708|11:34:38.245763|S|100|44.01|0|100
C|ENB|20250708|11:37:11.680820|S|100|44.08|0|100
C|ENB|20250708|11:41:45.146156|S|100|44.12|0|100
C|ENB|20250708|11:43:59.694424|S|22|44.15|0|22
C|ENB|20250708|11:43:59.695465|S|78|44.15|0|78
C|ENB|20250708|11:51:24.114790|S|100|44.17|0|100
C|ENB|20250708|11:58:48.885278|S|10|44.14|0|10
C|ENB|20250708|12:05:35.853365|S|10|44.055|0|10
C|ENB|20250708|12:09:15.724124|S|100|44|0|100
C|ENB|20250708|12:23:06.381598|S|2|44.03|0|2
C|ENB|20250708|12:24:02.604918|S|2|44.03|0|2
C|ENB|20250708|12:24:48.725444|S|1|44.02|0|1
C|ENB|20250708|12:29:15.008976|S|100|44.05|0|100
C|ENB|20250708|12:44:02.082655|S|1|44|0|1
C|ENB|20250708|12:44:41.853540|S|1|43.99|0|1
C|ENB|20250708|12:44:53.230448|S|15|43.99|0|15
C|ENB|20250708|12:51:43.969460|S|100|44|0|100
C|ENB|20250708|13:12:41.325345|S|6|44.09|0|6
C|ENB|20250708|13:17:25.698480|S|100|44.13|0|100
C|ENB|20250708|13:28:07.330496|S|4|44.23|0|4
C|ENB|20250708|13:34:54.495877|S|75|44.13|0|75
C|ENB|20250708|13:54:53.727185|S|1|44.15|0|1
C|ENB|20250708|14:21:08.330426|S|100|44.14|0|100
C|ENB|20250708|14:42:40.743337|S|100|44.2|0|100
C|ENB|20250708|14:54:20.738591|S|100|44.24|0|100
C|ENB|20250708|14:54:50.565277|S|100|44.24|0|100
C|ENB|20250708|14:56:45.709168|S|13|44.25|0|13
C|ENB|20250708|15:06:34.503128|S|200|44.295|0|200
C|ENB|20250708|15:08:21.202602|S|100|44.27|0|100
C|ENB|20250708|15:10:23.369305|S|7|44.27|0|7
C|ENB|20250708|15:14:52.237912|S|100|44.3|0|100
C|ENB|20250708|15:15:11.061784|S|100|44.31|0|100
C|ENB|20250708|15:26:18.097248|S|100|44.25|0|100
C|ENB|20250708|15:26:25.730953|S|100|44.25|0|100
C|ENB|20250708|15:26:28.683176|S|100|44.25|0|100
C|ENB|20250708|15:28:04.154619|S|100|44.25|0|100
C|ENB|20250708|15:28:04.156253|S|86|44.26|0|86
C|ENB|20250708|15:28:04.156306|S|14|44.26|0|14
C|ENB|20250708|15:29:09.061942|S|100|44.23|0|100
C|ENB|20250708|15:29:09.093390|S|100|44.24|0|100
C|ENB|20250708|15:29:11.430826|S|100|44.23|0|100
C|ENB|20250708|15:29:17.103660|S|100|44.22|0|100
C|ENB|20250708|15:30:52.500746|S|100|44.19|0|100
C|ENB|20250708|15:31:09.016736|S|3|44.18|0|3
C|ENB|20250708|15:31:50.650600|S|44|44.18|0|44
C|ENB|20250708|15:33:34.650557|S|100|44.21|0|100
C|ENB|20250708|15:33:42.172623|S|100|44.21|0|100
C|ENB|20250708|15:39:49.586327|S|12|44.2|0|12
C|ENB|20250708|15:40:59.201891|S|56|44.19|0|56
C|ENB|20250708|15:43:23.615877|S|100|44.2|0|100
C|ENB|20250708|15:43:48.452335|S|100|44.2|0|100
C|ENB|20250708|15:45:54.699634|S|25|44.215|0|25
C|ENB|20250708|15:45:55.771628|S|35|44.215|0|35
C|ENB|20250708|15:46:08.976837|S|89|44.22|0|89
C|ENB|20250708|15:46:46.077849|S|27|44.2|0|27
C|ENB|20250708|15:47:22.486713|S|17|44.19|0|17
C|ENB|20250708|15:47:24.235658|S|3|44.19|0|3
C|ENB|20250708|15:47:25.055242|S|5|44.19|0|5
C|ENB|20250708|15:47:53.136639|S|20|44.19|0|20
C|ENB|20250708|15:48:00.425814|S|20|44.18|0|20
C|ENB|20250708|15:48:03.603092|S|29|44.18|0|29
C|ENB|20250708|15:48:16.021245|S|19|44.19|0|19
C|ENB|20250708|15:48:17.761355|S|6|44.19|0|6
C|ENB|20250708|15:49:05.375094|S|4|44.19|0|4
C|ENB|20250708|15:50:01.364585|S|100|44.24|0|100
C|ENB|20250708|15:50:02.366030|S|100|44.23|0|100
C|ENB|20250708|15:50:21.092585|S|100|44.2|0|100
C|ENB|20250708|15:50:29.369584|S|13|44.2|0|13
C|ENB|20250708|15:50:41.413378|S|69|44.2|0|69
C|ENB|20250708|15:50:55.185948|S|8|44.2|0|8
C|ENB|20250708|15:51:09.914996|S|63|44.19|0|63
C|ENB|20250708|15:52:22.118912|S|3|44.19|0|3
C|ENB|20250708|15:52:31.009149|S|19|44.19|0|19
C|ENB|20250708|15:52:46.372902|S|18|44.19|0|18
C|ENB|20250708|15:52:53.108958|S|41|44.19|0|41
C|ENB|20250708|15:53:06.115865|S|29|44.18|0|29
C|ENB|20250708|15:53:08.047407|S|4|44.18|0|4
C|ENB|20250708|15:53:10.714185|S|100|44.17|0|100
C|ENB|20250708|15:53:53.327869|S|24|44.17|0|24
C|ENB|20250708|15:54:45.021006|S|100|44.19|0|100
C|ENB|20250708|15:55:19.509673|S|100|44.19|0|100
C|ENB|20250708|15:55:51.234226|S|100|44.22|0|100
C|ENB|20250708|15:55:52.017034|S|100|44.205|0|100
C|ENB|20250708|15:56:02.269955|S|4|44.19|0|4
C|ENB|20250708|15:56:02.852147|S|7|44.19|0|7
C|ENB|20250708|15:56:19.311571|S|100|44.19|0|100
C|ENB|20250708|15:57:00.337169|S|3|44.19|0|3
C|ENB|20250708|15:57:54.030717|S|2|44.19|0|2
C|ENB|20250708|15:57:54.030717|S|3|44.19|0|3
C|ENB|20250708|15:57:54.030717|S|3|44.19|0|3
C|ENB|20250708|15:57:58.444635|S|17|44.2|0|17
C|ENB|20250708|15:58:00.324768|S|8|44.2|0|8
C|ENB|20250708|15:58:09.555957|S|24|44.2|0|24
C|ENB|20250708|15:58:12.628634|S|6|44.2|0|6
C|ENB|20250708|15:58:27.427357|S|97|44.19|0|97
C|ENB|20250708|15:58:27.427357|S|3|44.19|0|3
C|ENB|20250708|15:58:30.724857|S|3|44.2|0|3
C|ENB|20250708|15:58:31.179033|S|2|44.2|0|2
C|ENB|20250708|15:58:42.642547|S|27|44.2|0|27
C|ENB|20250708|15:59:03.246728|S|4|44.21|0|4
C|ENB|20250708|15:59:26.120658|S|100|44.21|0|100
C|ENB|20250708|15:59:26.120658|S|100|44.21|0|100
C|ENB|20250708|15:59:29.018240|S|100|44.21|0|100
C|ENB|20250708|15:59:29.018241|S|100|44.21|0|100
C|ENB|20250708|15:59:33.266064|S|10|44.205|0|10
C|ENB|20250708|15:59:38.807662|S|3|44.205|0|3
C|ENB|20250708|15:59:39.038086|S|10|44.205|0|10
C|ENB|20250708|15:59:40.399249|S|3|44.205|0|3
C|ENB|20250708|15:59:43.528842|S|2|44.205|0|2
C|ENB|20250708|15:59:45.363600|S|200|44.195|0|200
C|ENB|20250708|15:59:45.363879|S|200|44.2|0|200
C|ENB|20250708|15:59:45.381915|S|100|44.195|0|100
C|ENB|20250708|15:59:47.904135|S|100|44.21|0|100
C|ENB|20250708|15:59:48.321089|S|100|44.205|0|100
C|ENB|20250708|15:59:48.354097|S|200|44.21|0|200
C|ENB|20250708|15:59:48.653839|S|100|44.21|0|100
C|ENB|20250708|15:59:48.691525|S|6|44.21|0|6
C|ENB|20250708|15:59:49.534806|S|200|44.2|0|200
C|ENB|20250708|15:59:52.419653|S|87|44.205|0|87
C|ENB|20250708|15:59:54.251270|S|4|44.22|0|4
C|ENB|20250708|15:59:55.054098|S|6|44.21|0|6
C|ENGS|20250708|09:30:01.030474|S|1|2.075|0|1
C|ENGS|20250708|09:30:01.031027|S|2|2.075|0|2
C|ENGS|20250708|09:30:01.031508|S|24|2.075|0|24
C|ENGS|20250708|09:32:21.682226|S|10|1.94|0|10
C|ENGS|20250708|09:35:22.613802|S|10|1.89|0|10
C|ENGS|20250708|10:44:42.593369|S|10|1.91|0|10
C|ENIC|20250708|10:03:47.126629|S|100|3.5|0|100
C|ENIC|20250708|10:08:18.899585|S|198|3.505|0|198
C|ENIC|20250708|10:08:18.899585|S|100|3.505|0|100
C|ENIC|20250708|10:08:18.899588|S|248|3.51|0|248
C|ENIC|20250708|10:08:18.899588|S|100|3.51|0|100
C|ENIC|20250708|10:08:18.901052|S|200|3.505|0|200
C|ENIC|20250708|10:12:06.118778|S|100|3.5|0|100
C|ENIC|20250708|10:12:07.300649|S|31|3.5|0|31
C|ENIC|20250708|10:12:07.306111|S|14|3.5|0|14
C|ENIC|20250708|10:12:07.307450|S|55|3.5|0|55
C|ENIC|20250708|10:19:41.543258|S|1|3.5|0|1
C|ENIC|20250708|10:24:02.406946|S|100|3.5|0|100
C|ENIC|20250708|10:24:03.046966|S|100|3.5|0|100
C|ENIC|20250708|10:27:02.190520|S|100|3.5|0|100
C|ENIC|20250708|10:27:02.191837|S|98|3.5|0|98
C|ENIC|20250708|10:28:13.998038|S|100|3.5|0|100
C|ENIC|20250708|10:28:13.998038|S|100|3.5|0|100
C|ENIC|20250708|10:32:30.563637|S|100|3.5|0|100
C|ENIC|20250708|10:35:15.767301|S|100|3.51|0|100
C|ENIC|20250708|10:37:13.051169|S|100|3.51|0|100
C|ENIC|20250708|10:37:13.052310|S|100|3.51|0|100
C|ENIC|20250708|10:37:13.053398|S|100|3.51|0|100
C|ENIC|20250708|10:37:13.054471|S|100|3.51|0|100
C|ENIC|20250708|10:37:13.239338|S|3|3.51|0|3
C|ENIC|20250708|10:39:21.059095|S|100|3.52|0|100
C|ENIC|20250708|10:39:21.060418|S|100|3.52|0|100
C|ENIC|20250708|10:39:21.061521|S|100|3.52|0|100
C|ENIC|20250708|10:39:21.062610|S|1|3.52|0|1
C|ENIC|20250708|10:39:21.062610|S|100|3.52|0|100
C|ENIC|20250708|11:02:51.705115|S|15|3.52|0|15
C|ENIC|20250708|11:05:52.325747|S|100|3.52|0|100
C|ENIC|20250708|11:15:01.134881|S|29|3.52|0|29
C|ENIC|20250708|11:23:30.171001|S|64|3.53|0|64
C|ENIC|20250708|11:24:00.464667|S|100|3.53|0|100
C|ENIC|20250708|11:28:04.339456|S|7|3.54|0|7
C|ENIC|20250708|11:46:46.452851|S|100|3.54|0|100
C|ENIC|20250708|11:46:46.452851|S|100|3.54|0|100
C|ENIC|20250708|11:53:35.484088|S|100|3.55|0|100
C|ENIC|20250708|11:53:35.484088|S|100|3.55|0|100
C|ENIC|20250708|11:53:36.244822|S|34|3.55|0|34
C|ENIC|20250708|11:53:36.281007|S|66|3.55|0|66
C|ENIC|20250708|12:03:06.855701|S|100|3.545|0|100
C|ENIC|20250708|12:05:03.683968|S|15|3.54|0|15
C|ENIC|20250708|12:05:03.683984|S|30|3.54|0|30
C|ENIC|20250708|12:05:03.881204|S|55|3.54|0|55
C|ENIC|20250708|12:05:03.881204|S|100|3.54|0|100
C|ENIC|20250708|12:05:03.882630|S|100|3.54|0|100
C|ENIC|20250708|12:15:20.627106|S|100|3.53|0|100
C|ENIC|20250708|12:15:20.627106|S|100|3.53|0|100
C|ENIC|20250708|12:22:19.631479|S|100|3.54|0|100
C|ENIC|20250708|12:22:19.631479|S|100|3.54|0|100
C|ENIC|20250708|12:24:11.735801|S|100|3.54|0|100
C|ENIC|20250708|12:26:44.653036|S|100|3.54|0|100
C|ENIC|20250708|12:26:44.653036|S|100|3.54|0|100
C|ENIC|20250708|12:27:54.513120|S|100|3.54|0|100
C|ENIC|20250708|12:27:54.514387|S|100|3.54|0|100
C|ENIC|20250708|12:30:07.200192|S|100|3.54|0|100
C|ENIC|20250708|12:30:07.200192|S|100|3.54|0|100
C|ENIC|20250708|12:32:52.142477|S|14|3.53|0|14
C|ENIC|20250708|12:35:32.282595|S|99|3.53|0|99
C|ENIC|20250708|12:35:32.282595|S|1|3.53|0|1
C|ENIC|20250708|12:35:32.283915|S|1|3.53|0|1
C|ENIC|20250708|12:50:12.751800|S|100|3.54|0|100
C|ENIC|20250708|12:59:55.913376|S|2|3.56|0|2
C|ENIC|20250708|13:37:22.865405|S|40|3.56|0|40
C|ENIC|20250708|15:00:32.460415|S|49|3.555|0|49
C|ENIC|20250708|15:01:33.573372|S|47|3.56|0|47
C|ENIC|20250708|15:02:30.082411|S|49|3.56|0|49
C|ENIC|20250708|15:03:40.320808|S|49|3.555|0|49
C|ENIC|20250708|15:04:40.692277|S|25|3.555|0|25
C|ENIC|20250708|15:23:15.195329|S|41|3.56|0|41
C|ENIC|20250708|15:24:07.767861|S|100|3.55|0|100
C|ENIC|20250708|15:27:33.146584|S|10|3.56|0|10
C|ENIC|20250708|15:27:33.146584|S|31|3.56|0|31
C|ENIC|20250708|15:39:53.648874|S|77|3.55|0|77
C|ENIC|20250708|15:56:10.965767|S|41|3.545|0|41
C|ENIC|20250708|15:57:34.013939|S|13|3.55|0|13
C|ENIC|20250708|15:58:26.203737|S|41|3.545|0|41
C|ENIC|20250708|15:59:30.902986|S|198|3.545|0|198
C|ENIC|20250708|15:59:55.086969|S|40|3.545|0|40
C|ENIC|20250708|15:59:55.454406|S|11|3.545|0|11
C|ENOV|20250708|09:32:48.506449|S|1|33.34|0|1
C|ENOV|20250708|09:42:04.031709|S|100|33.785|0|100
C|ENOV|20250708|11:00:01.380069|S|100|34.53|0|100
C|ENOV|20250708|11:05:05.634112|S|100|34.58|0|100
C|ENOV|20250708|11:10:18.772905|S|50|34.78|0|50
C|ENOV|20250708|11:10:18.779225|S|50|34.825|0|50
C|ENOV|20250708|13:09:56.563770|S|50|34.09|0|50
C|ENOV|20250708|13:21:48.798514|S|50|34.09|0|50
C|ENOV|20250708|15:05:50.396070|S|2|34.49|0|2
C|ENOV|20250708|15:45:14.090789|S|100|34.63|0|100
C|ENOV|20250708|15:50:29.486096|S|2|34.72|0|2
C|ENOV|20250708|15:50:56.174975|S|100|34.67|0|100
C|ENOV|20250708|15:58:40.128031|S|100|34.73|0|100
C|ENOV|20250708|15:59:29.246839|S|50|34.72|0|50
C|ENOV|20250708|15:59:45.476131|S|200|34.75|0|200
C|ENPH|20250708|09:30:01.638116|S|74|40.34|0|74
C|ENPH|20250708|09:30:23.668085|S|100|40.09|0|100
C|ENPH|20250708|09:30:39.214700|S|10|40.23|0|10
C|ENPH|20250708|09:30:39.214700|S|10|40.22|0|10
C|ENPH|20250708|09:30:56.033666|S|100|40.255|0|100
C|ENPH|20250708|09:31:42.344353|S|100|39.795|0|100
C|ENPH|20250708|09:31:42.344437|S|100|39.795|0|100
C|ENPH|20250708|09:31:42.344502|S|100|39.795|0|100
C|ENPH|20250708|09:33:54.984026|S|150|40.33|0|150
C|ENPH|20250708|09:33:54.984026|S|100|40.28|0|100
C|ENPH|20250708|09:34:31.167422|S|100|40.07|0|100
C|ENPH|20250708|09:35:58.025342|S|10|40.65|0|10
C|ENPH|20250708|09:35:58.025342|S|10|40.65|0|10
C|ENPH|20250708|09:36:05.518591|S|300|40.465|0|300
C|ENPH|20250708|09:36:16.779168|S|14|40.28|0|14
C|ENPH|20250708|09:38:04.128509|S|100|40.085|0|100
C|ENPH|20250708|09:38:18.822110|S|18|40.04|0|18
C|ENPH|20250708|09:38:24.064209|S|29|39.99|0|29
C|ENPH|20250708|09:39:25.904187|S|46|39.925|0|46
C|ENPH|20250708|09:39:27.916816|S|62|39.92|0|62
C|ENPH|20250708|09:40:01.879508|S|10|39.96|0|10
C|ENPH|20250708|09:42:04.495589|S|100|40.6|0|100
C|ENPH|20250708|09:43:06.744149|S|10|40.63|0|10
C|ENPH|20250708|09:43:44.718091|S|100|40.73|0|100
C|ENPH|20250708|09:44:02.267318|S|28|40.72|0|28
C|ENPH|20250708|09:44:37.136061|S|50|40.79|0|50
C|ENPH|20250708|09:44:39.844963|S|2|40.79|0|2
C|ENPH|20250708|09:44:39.866682|S|29|40.79|0|29
C|ENPH|20250708|09:48:03.760449|S|2|40.6|0|2
C|ENPH|20250708|09:48:32.867110|S|300|40.655|0|300
C|ENPH|20250708|09:51:17.182180|S|100|40.795|0|100
C|ENPH|20250708|09:52:29.323645|S|100|40.675|0|100
C|ENPH|20250708|09:52:36.625065|S|100|40.64|0|100
C|ENPH|20250708|09:55:32.360156|S|100|40.535|0|100
C|ENPH|20250708|09:55:47.262566|S|100|40.455|0|100
C|ENPH|20250708|09:58:41.904813|S|10|40.53|0|10
C|ENPH|20250708|09:58:46.248004|S|100|40.59|0|100
C|ENPH|20250708|10:02:35.328174|S|100|40.585|0|100
C|ENPH|20250708|10:04:17.704831|S|100|40.335|0|100
C|ENPH|20250708|10:05:33.368122|S|100|40.315|0|100
C|ENPH|20250708|10:05:42.214707|S|100|40.36|0|100
C|ENPH|20250708|10:06:47.450191|S|4|40.29|0|4
C|ENPH|20250708|10:08:53.156091|S|2|40.39|0|2
C|ENPH|20250708|10:08:53.156100|S|2|40.39|0|2
C|ENPH|20250708|10:11:36.556816|S|100|40.27|0|100
C|ENPH|20250708|10:13:03.329554|S|100|40.34|0|100
C|ENPH|20250708|10:15:00.566002|S|100|40.27|0|100
C|ENPH|20250708|10:18:11.589277|S|100|40.43|0|100
C|ENPH|20250708|10:22:25.549169|S|100|40.85|0|100
C|ENPH|20250708|10:22:25.549394|S|1|40.85|0|1
C|ENPH|20250708|10:23:19.127521|S|100|40.86|0|100
C|ENPH|20250708|10:23:27.028495|S|3|40.82|0|3
C|ENPH|20250708|10:23:41.799813|S|100|40.84|0|100
C|ENPH|20250708|10:25:04.821570|S|29|40.97|0|29
C|ENPH|20250708|10:31:01.021698|S|100|41.09|0|100
C|ENPH|20250708|10:31:21.043554|S|14|41.15|0|14
C|ENPH|20250708|10:31:21.043563|S|1|41.15|0|1
C|ENPH|20250708|10:31:21.043629|S|85|41.15|0|85
C|ENPH|20250708|10:31:40.007359|S|100|41.3|0|100
C|ENPH|20250708|10:33:32.333999|S|100|41.285|0|100
C|ENPH|20250708|10:36:36.324819|S|100|41.17|0|100
C|ENPH|20250708|10:37:59.247754|S|32|41.33|0|32
C|ENPH|20250708|10:42:16.037022|S|11|41.36|0|11
C|ENPH|20250708|10:42:20.053825|S|8|41.47|0|8
C|ENPH|20250708|10:45:38.842030|S|100|41.315|0|100
C|ENPH|20250708|10:47:32.777033|S|100|41.36|0|100
C|ENPH|20250708|11:01:34.164703|S|100|41.38|0|100
C|ENPH|20250708|11:07:34.628239|S|10|41.49|0|10
C|ENPH|20250708|11:08:27.549286|S|1|41.59|0|1
C|ENPH|20250708|11:09:37.113728|S|100|41.495|0|100
C|ENPH|20250708|11:11:59.603599|S|100|41.54|0|100
C|ENPH|20250708|11:25:35.515921|S|100|41.06|0|100
C|ENPH|20250708|11:28:00.482501|S|10|40.93|0|10
C|ENPH|20250708|11:32:43.578409|S|10|41.06|0|10
C|ENPH|20250708|11:36:38.007219|S|100|41.09|0|100
C|ENPH|20250708|11:40:04.316200|S|65|41.225|0|65
C|ENPH|20250708|11:46:16.793320|S|100|40.9|0|100
C|ENPH|20250708|11:56:26.980494|S|100|41.09|0|100
C|ENPH|20250708|12:02:05.364981|S|10|41.06|0|10
C|ENPH|20250708|12:02:05.365377|S|90|41.06|0|90
C|ENPH|20250708|12:03:14.519231|S|100|41.07|0|100
C|ENPH|20250708|12:04:52.805155|S|100|40.95|0|100
C|ENPH|20250708|12:09:00.032247|S|24|40.87|0|24
C|ENPH|20250708|12:09:00.032254|S|1|40.87|0|1
C|ENPH|20250708|12:09:01.028031|S|75|40.87|0|75
C|ENPH|20250708|12:12:35.891084|S|100|40.78|0|100
C|ENPH|20250708|12:21:47.764923|S|60|40.46|0|60
C|ENPH|20250708|12:22:08.536291|S|100|40.585|0|100
C|ENPH|20250708|12:32:51.120903|S|100|40.5|0|100
C|ENPH|20250708|12:32:51.120977|S|100|40.5|0|100
C|ENPH|20250708|12:32:51.517453|S|9|40.48|0|9
C|ENPH|20250708|12:32:51.547955|S|100|40.47|0|100
C|ENPH|20250708|12:35:25.073595|S|60|40.48|0|60
C|ENPH|20250708|12:50:40.553948|S|88|40.57|0|88
C|ENPH|20250708|13:02:20.598920|S|100|40.495|0|100
C|ENPH|20250708|13:02:34.573125|S|100|40.51|0|100
C|ENPH|20250708|13:04:18.326549|S|100|40.535|0|100
C|ENPH|20250708|13:10:24.397254|S|18|40.18|0|18
C|ENPH|20250708|13:35:53.391428|S|100|40.15|0|100
C|ENPH|20250708|13:47:08.612914|S|100|40.4|0|100
C|ENPH|20250708|14:15:34.469345|S|100|41.06|0|100
C|ENPH|20250708|14:23:38.585018|S|100|41.265|0|100
C|ENPH|20250708|14:45:31.799223|S|100|40.925|0|100
C|ENPH|20250708|14:54:40.144836|S|100|41.24|0|100
C|ENPH|20250708|15:06:11.135888|S|100|41.335|0|100
C|ENPH|20250708|15:10:00.002622|S|1|41.145|0|1
C|ENPH|20250708|15:29:18.031658|S|200|41.355|0|200
C|ENPH|20250708|15:33:00.068379|S|1|41.32|0|1
C|ENPH|20250708|15:41:06.835771|S|62|41.27|0|62
C|ENPH|20250708|15:41:07.924326|S|123|41.28|0|123
C|ENPH|20250708|15:43:11.517653|S|100|41.195|0|100
C|ENPH|20250708|15:45:17.249314|S|5|41.19|0|5
C|ENPH|20250708|15:47:27.433081|S|62|41.06|0|62
C|ENPH|20250708|15:52:28.339278|S|62|41.16|0|62
C|ENPH|20250708|15:55:13.564634|S|42|40.95|0|42
C|ENPH|20250708|15:58:19.458066|S|23|40.98|0|23
C|ENPH|20250708|15:59:43.028752|S|100|40.935|0|100
C|ENR|20250708|09:35:22.570283|S|100|21.17|0|100
C|ENR|20250708|09:35:22.570380|S|63|21.17|0|63
C|ENR|20250708|09:35:22.570457|S|63|21.17|0|63
C|ENR|20250708|10:03:52.722182|S|100|21.1|0|100
C|ENR|20250708|10:48:48.873262|S|85|21.59|0|85
C|ENR|20250708|10:48:48.873263|S|22|21.59|0|22
C|ENR|20250708|11:09:01.028963|S|63|21.95|0|63
C|ENR|20250708|11:18:00.531412|S|117|22|0|117
C|ENR|20250708|12:49:00.226644|S|100|21.71|0|100
C|ENR|20250708|14:32:34.160938|S|100|21.66|0|100
C|ENR|20250708|14:39:35.411275|S|100|21.66|0|100
C|ENR|20250708|15:15:51.303048|S|2|21.71|0|2
C|ENR|20250708|15:25:04.237784|S|100|21.76|0|100
C|ENR|20250708|15:25:34.434887|S|5|21.76|0|5
C|ENR|20250708|15:33:25.674172|S|63|21.74|0|63
C|ENR|20250708|15:40:38.573362|S|2|21.73|0|2
C|ENR|20250708|15:40:50.321007|S|100|21.72|0|100
C|ENR|20250708|15:59:14.329767|S|38|21.74|0|38
C|ENR|20250708|15:59:23.995472|S|100|21.735|0|100
C|ENS|20250708|15:59:24.004109|S|14|87.93|0|14
C|ENS|20250708|15:59:24.006043|S|36|87.93|0|36
C|ENSG|20250708|13:54:31.550832|S|22|146.9|0|22
C|ENSG|20250708|15:50:49.345093|S|32|146.09|0|32
C|ENTG|20250708|09:30:10.745789|S|6|84.7|0|6
C|ENTG|20250708|09:57:28.193137|S|25|84.94|0|25
C|ENTG|20250708|09:57:28.193202|S|25|84.94|0|25
C|ENTG|20250708|10:00:00.795165|S|25|84.92|0|25
C|ENTG|20250708|10:02:11.039240|S|100|85.15|0|100
C|ENTG|20250708|10:02:13.043103|S|48|84.96|0|48
C|ENTG|20250708|10:17:14.374058|S|104|85.36|0|104
C|ENTG|20250708|10:19:52.564670|S|26|85.54|0|26
C|ENTG|20250708|10:25:18.388968|S|25|85.81|0|25
C|ENTG|20250708|10:26:28.725579|S|100|85.87|0|100
C|ENTG|20250708|10:28:04.956074|S|25|86.19|0|25
C|ENTG|20250708|10:28:04.956308|S|23|86.19|0|23
C|ENTG|20250708|10:28:37.403036|S|100|86.34|0|100
C|ENTG|20250708|10:35:33.681944|S|68|86.78|0|68
C|ENTG|20250708|10:38:00.430104|S|25|87.19|0|25
C|ENTG|20250708|10:39:55.391943|S|9|87.33|0|9
C|ENTG|20250708|10:39:55.391943|S|120|87.32|0|120
C|ENTG|20250708|10:49:01.245448|S|18|87.3|0|18
C|ENTG|20250708|10:57:47.216249|S|100|87.83|0|100
C|ENTG|20250708|10:59:39.733798|S|113|88.15|0|113
C|ENTG|20250708|11:01:36.582734|S|100|88.24|0|100
C|ENTG|20250708|11:01:49.983176|S|90|88.2|0|90
C|ENTG|20250708|11:03:24.030832|S|120|88.14|0|120
C|ENTG|20250708|11:10:44.097442|S|58|88.29|0|58
C|ENTG|20250708|11:14:41.636588|S|25|88.22|0|25
C|ENTG|20250708|11:17:58.780247|S|120|88.09|0|120
C|ENTG|20250708|11:23:04.688134|S|100|87.21|0|100
C|ENTG|20250708|11:24:38.195990|S|100|87.13|0|100
C|ENTG|20250708|11:24:38.196448|S|100|87.11|0|100
C|ENTG|20250708|11:24:39.146995|S|25|86.7|0|25
C|ENTG|20250708|11:24:50.475302|S|100|86.73|0|100
C|ENTG|20250708|11:25:00.003006|S|100|86.76|0|100
C|ENTG|20250708|11:25:54.840006|S|25|86.79|0|25
C|ENTG|20250708|11:25:54.840168|S|25|86.79|0|25
C|ENTG|20250708|11:25:54.840358|S|25|86.79|0|25
C|ENTG|20250708|11:25:54.840381|S|100|86.81|0|100
C|ENTG|20250708|11:25:54.840497|S|25|86.79|0|25
C|ENTG|20250708|11:26:42.268331|S|25|86.44|0|25
C|ENTG|20250708|11:26:42.268397|S|25|86.44|0|25
C|ENTG|20250708|11:55:32.657737|S|103|87.12|0|103
C|ENTG|20250708|12:04:56.617615|S|120|87.14|0|120
C|ENTG|20250708|12:05:03.177923|S|25|87.015|0|25
C|ENTG|20250708|12:05:05.053386|S|100|86.98|0|100
C|ENTG|20250708|12:13:46.712978|S|25|86.85|0|25
C|ENTG|20250708|12:27:01.533560|S|25|87.295|0|25
C|ENTG|20250708|12:46:12.248542|S|50|87.32|0|50
C|ENTG|20250708|12:47:04.858439|S|70|87.4|0|70
C|ENTG|20250708|12:55:33.349883|S|10|87.32|0|10
C|ENTG|20250708|12:55:33.395673|S|120|87.34|0|120
C|ENTG|20250708|12:55:33.395674|S|119|87.35|0|119
C|ENTG|20250708|13:02:56.068617|S|50|87.22|0|50
C|ENTG|20250708|13:02:56.068617|S|55|87.22|0|55
C|ENTG|20250708|13:30:51.252332|S|2|86.98|0|2
C|ENTG|20250708|13:55:53.238681|S|4|86.83|0|4
C|ENTG|20250708|14:02:26.028792|S|14|86.89|0|14
C|ENTG|20250708|14:02:26.028793|S|98|86.895|0|98
C|ENTG|20250708|14:12:02.821488|S|100|87.32|0|100
C|ENTG|20250708|14:38:15.755983|S|3|87.47|0|3
C|ENTG|20250708|14:38:15.755984|S|97|87.47|0|97
C|ENTG|20250708|14:38:15.756226|S|100|87.48|0|100
C|ENTG|20250708|14:38:15.756269|S|20|87.48|0|20
C|ENTG|20250708|14:38:15.756389|S|1|87.49|0|1
C|ENTG|20250708|14:38:18.893813|S|100|87.58|0|100
C|ENTG|20250708|14:39:02.909480|S|1|87.63|0|1
C|ENTG|20250708|14:39:04.826818|S|12|87.63|0|12
C|ENTG|20250708|14:40:50.524263|S|100|87.4|0|100
C|ENTG|20250708|14:48:14.008395|S|120|87.22|0|120
C|ENTG|20250708|14:53:55.904848|S|10|87.21|0|10
C|ENTG|20250708|14:55:50.922890|S|3|87.35|0|3
C|ENTG|20250708|15:03:41.734593|S|9|87.27|0|9
C|ENTG|20250708|15:07:44.841969|S|12|87.11|0|12
C|ENTG|20250708|15:08:20.649315|S|81|87.05|0|81
C|ENTG|20250708|15:15:27.161016|S|1|86.99|0|1
C|ENTG|20250708|15:23:12.003958|S|100|86.755|0|100
C|ENTG|20250708|15:25:32.072845|S|50|86.8|0|50
C|ENTG|20250708|15:32:05.242528|S|2|87.01|0|2
C|ENTG|20250708|15:52:10.057990|S|100|87.19|0|100
C|ENTG|20250708|15:53:45.070841|S|100|87.03|0|100
C|ENTG|20250708|15:53:54.677692|S|34|87.03|0|34
C|ENTG|20250708|15:56:44.881763|S|100|87.07|0|100
C|ENTG|20250708|15:58:03.474605|S|92|87.03|0|92
C|ENTG|20250708|15:58:33.164667|S|100|86.97|0|100
C|ENTG|20250708|15:58:33.164710|S|31|86.97|0|31
C|ENTG|20250708|15:59:35.121090|S|100|86.99|0|100
C|ENTG|20250708|15:59:37.556683|S|4|86.98|0|4
C|ENTG|20250708|15:59:50.347344|S|2|87|0|2
C|ENTO|20250708|12:04:31.100554|S|1000|.41|0|1000
C|ENTO|20250708|12:05:09.243104|S|300|.439|0|300
C|ENTO|20250708|15:21:55.928848|S|1000|.5399|0|1000
C|ENVA|20250708|09:40:28.365739|S|1|118.29|0|1
C|ENVA|20250708|10:42:06.769131|S|1|117.4|0|1
C|ENVA|20250708|10:56:34.302470|S|1|116.32|0|1
C|ENVA|20250708|10:59:57.564850|S|25|116.36|0|25
C|ENVA|20250708|13:40:27.179767|S|25|117.735|0|25
C|ENVA|20250708|14:15:12.696208|S|1|116.68|0|1
C|ENVA|20250708|14:48:09.950464|S|1|116.35|0|1
C|ENVA|20250708|15:12:12.781276|S|1|115.96|0|1
C|ENVA|20250708|15:20:12.794088|S|5|116.15|0|5
C|ENVA|20250708|15:27:28.116268|S|100|116.5|0|100
C|ENVA|20250708|15:59:41.472906|S|24|115.98|0|24
C|ENVB|20250708|10:57:52.916322|S|1|1.3|0|1
C|ENVB|20250708|15:49:48.805772|S|200|1.29|0|200
C|ENVB|20250708|15:58:43.395552|S|100|1.29|0|100
C|ENVX|20250708|09:30:04.344708|S|100|13.18|0|100
C|ENVX|20250708|09:30:28.407557|S|100|13.125|0|100
C|ENVX|20250708|09:30:55.382102|S|25|13.34|0|25
C|ENVX|20250708|09:30:57.838399|S|25|13.34|0|25
C|ENVX|20250708|09:31:09.879526|S|200|13.5|0|200
C|ENVX|20250708|09:31:33.696875|S|100|13.4|0|100
C|ENVX|20250708|09:32:01.116558|S|25|13.345|0|25
C|ENVX|20250708|09:32:09.298379|S|25|13.48|0|25
C|ENVX|20250708|09:32:19.192861|S|25|13.57|0|25
C|ENVX|20250708|09:32:19.551123|S|25|13.57|0|25
C|ENVX|20250708|09:32:43.542544|S|11|13.52|0|11
C|ENVX|20250708|09:32:52.253203|S|25|13.57|0|25
C|ENVX|20250708|09:32:52.253265|S|25|13.57|0|25
C|ENVX|20250708|09:33:01.213882|S|100|13.56|0|100
C|ENVX|20250708|09:33:08.061835|S|25|13.565|0|25
C|ENVX|20250708|09:33:10.651668|S|100|13.54|0|100
C|ENVX|20250708|09:33:12.053284|S|25|13.6|0|25
C|ENVX|20250708|09:33:12.053347|S|25|13.6|0|25
C|ENVX|20250708|09:33:12.053403|S|25|13.6|0|25
C|ENVX|20250708|09:33:20.280622|S|100|13.69|0|100
C|ENVX|20250708|09:33:20.357045|S|25|13.71|0|25
C|ENVX|20250708|09:33:20.357105|S|25|13.71|0|25
C|ENVX|20250708|09:33:20.357165|S|25|13.71|0|25
C|ENVX|20250708|09:33:23.188342|S|100|13.745|0|100
C|ENVX|20250708|09:34:14.037792|S|100|13.745|0|100
C|ENVX|20250708|09:34:15.520214|S|25|13.755|0|25
C|ENVX|20250708|09:34:15.520279|S|25|13.755|0|25
C|ENVX|20250708|09:34:15.520374|S|25|13.755|0|25
C|ENVX|20250708|09:34:15.520434|S|25|13.755|0|25
C|ENVX|20250708|09:34:28.048919|S|10|13.84|0|10
C|ENVX|20250708|09:34:28.114392|S|25|13.84|0|25
C|ENVX|20250708|09:34:28.114456|S|25|13.84|0|25
C|ENVX|20250708|09:34:28.114514|S|25|13.84|0|25
C|ENVX|20250708|09:34:29.455687|S|19|13.815|0|19
C|ENVX|20250708|09:34:29.455704|S|19|13.815|0|19
C|ENVX|20250708|09:34:29.455711|S|25|13.815|0|25
C|ENVX|20250708|09:34:29.455754|S|100|13.815|0|100
C|ENVX|20250708|09:34:29.455857|S|25|13.81|0|25
C|ENVX|20250708|09:34:29.455918|S|12|13.81|0|12
C|ENVX|20250708|09:35:00.388721|S|100|13.825|0|100
C|ENVX|20250708|09:35:00.496037|S|100|13.875|0|100
C|ENVX|20250708|09:35:02.968310|S|100|13.86|0|100
C|ENVX|20250708|09:35:20.947524|S|25|13.81|0|25
C|ENVX|20250708|09:35:28.960463|S|25|13.82|0|25
C|ENVX|20250708|09:35:28.960525|S|25|13.82|0|25
C|ENVX|20250708|09:35:46.293533|S|100|13.84|0|100
C|ENVX|20250708|09:35:46.293600|S|25|13.84|0|25
C|ENVX|20250708|09:35:46.293660|S|25|13.84|0|25
C|ENVX|20250708|09:35:46.293728|S|25|13.84|0|25
C|ENVX|20250708|09:35:48.022275|S|25|13.845|0|25
C|ENVX|20250708|09:35:48.022368|S|25|13.845|0|25
C|ENVX|20250708|09:35:52.353336|S|21|13.87|0|21
C|ENVX|20250708|09:35:55.098715|S|25|13.87|0|25
C|ENVX|20250708|09:35:55.098780|S|25|13.87|0|25
C|ENVX|20250708|09:35:55.099043|S|25|13.87|0|25
C|ENVX|20250708|09:36:11.015742|S|200|13.68|0|200
C|ENVX|20250708|09:36:18.601141|S|25|13.68|0|25
C|ENVX|20250708|09:37:54.623043|S|16|13.63|0|16
C|ENVX|20250708|09:37:54.643515|S|16|13.63|0|16
C|ENVX|20250708|09:38:12.963757|S|3|13.59|0|3
C|ENVX|20250708|09:38:12.964102|S|3|13.61|0|3
C|ENVX|20250708|09:38:19.350283|S|3|13.69|0|3
C|ENVX|20250708|09:39:37.992927|S|100|13.685|0|100
C|ENVX|20250708|09:40:16.656216|S|103|13.69|0|103
C|ENVX|20250708|09:48:40.704241|S|25|13.62|0|25
C|ENVX|20250708|09:51:17.765362|S|100|13.3|0|100
C|ENVX|20250708|09:51:57.541386|S|4|13.33|0|4
C|ENVX|20250708|09:52:20.634715|S|25|13.345|0|25
C|ENVX|20250708|09:52:20.634728|S|25|13.345|0|25
C|ENVX|20250708|09:52:20.634728|S|25|13.345|0|25
C|ENVX|20250708|09:52:39.425784|S|25|13.35|0|25
C|ENVX|20250708|09:52:39.425852|S|25|13.35|0|25
C|ENVX|20250708|09:52:39.599047|S|25|13.345|0|25
C|ENVX|20250708|09:53:07.094444|S|100|13.345|0|100
C|ENVX|20250708|09:54:52.003764|S|63|13.265|0|63
C|ENVX|20250708|10:01:24.228036|S|25|13.275|0|25
C|ENVX|20250708|10:01:24.228092|S|25|13.275|0|25
C|ENVX|20250708|10:01:24.228148|S|25|13.275|0|25
C|ENVX|20250708|10:02:05.226131|S|100|13.29|0|100
C|ENVX|20250708|10:02:05.613918|S|100|13.33|0|100
C|ENVX|20250708|10:02:05.613918|S|100|13.31|0|100
C|ENVX|20250708|10:02:05.613918|S|100|13.34|0|100
C|ENVX|20250708|10:03:04.534050|S|100|13.315|0|100
C|ENVX|20250708|10:03:05.660631|S|100|13.32|0|100
C|ENVX|20250708|10:03:05.816709|S|47|13.33|0|47
C|ENVX|20250708|10:07:46.209466|S|25|13.39|0|25
C|ENVX|20250708|10:07:46.209529|S|25|13.39|0|25
C|ENVX|20250708|10:13:52.110274|S|25|13.145|0|25
C|ENVX|20250708|10:13:52.110345|S|25|13.145|0|25
C|ENVX|20250708|10:14:06.536823|S|25|13.145|0|25
C|ENVX|20250708|10:14:06.536888|S|25|13.145|0|25
C|ENVX|20250708|10:18:53.074960|S|103|13.205|0|103
C|ENVX|20250708|10:18:53.075016|S|25|13.205|0|25
C|ENVX|20250708|10:18:56.394033|S|103|13.205|0|103
C|ENVX|20250708|10:19:06.221898|S|25|13.19|0|25
C|ENVX|20250708|10:19:06.221963|S|25|13.19|0|25
C|ENVX|20250708|10:19:09.493596|S|100|13.175|0|100
C|ENVX|20250708|10:19:53.314680|S|100|13.115|0|100
C|ENVX|20250708|10:21:23.911615|S|100|13.175|0|100
C|ENVX|20250708|10:23:53.148707|S|100|13.135|0|100
C|ENVX|20250708|10:24:02.378701|S|67|13.06|0|67
C|ENVX|20250708|10:24:02.378701|S|33|13.06|0|33
C|ENVX|20250708|10:24:08.295147|S|100|13.025|0|100
C|ENVX|20250708|10:24:55.330407|S|31|13|0|31
C|ENVX|20250708|10:26:50.716246|S|100|13.115|0|100
C|ENVX|20250708|10:30:13.266237|S|21|13.155|0|21
C|ENVX|20250708|10:30:29.496011|S|25|13.205|0|25
C|ENVX|20250708|10:31:13.058350|S|100|13.335|0|100
C|ENVX|20250708|10:31:13.058363|S|36|13.335|0|36
C|ENVX|20250708|10:31:13.879077|S|8|13.33|0|8
C|ENVX|20250708|10:33:01.533244|S|9|13.315|0|9
C|ENVX|20250708|10:34:45.172133|S|100|13.295|0|100
C|ENVX|20250708|10:36:59.481853|S|103|13.225|0|103
C|ENVX|20250708|10:36:59.481947|S|97|13.225|0|97
C|ENVX|20250708|10:40:34.688034|S|100|13.31|0|100
C|ENVX|20250708|10:45:28.130335|S|103|13.195|0|103
C|ENVX|20250708|10:45:49.964362|S|100|13.165|0|100
C|ENVX|20250708|10:45:58.790638|S|100|13.165|0|100
C|ENVX|20250708|10:46:00.023374|S|100|13.165|0|100
C|ENVX|20250708|10:46:57.129964|S|44|13.23|0|44
C|ENVX|20250708|10:49:12.360362|S|100|13.235|0|100
C|ENVX|20250708|10:51:35.937545|S|100|13.23|0|100
C|ENVX|20250708|10:57:20.467333|S|25|13.14|0|25
C|ENVX|20250708|11:01:28.705693|S|119|13.315|0|119
C|ENVX|20250708|11:01:45.738249|S|25|13.305|0|25
C|ENVX|20250708|11:01:45.738315|S|25|13.305|0|25
C|ENVX|20250708|11:10:39.453598|S|103|13.355|0|103
C|ENVX|20250708|11:10:39.523505|S|100|13.31|0|100
C|ENVX|20250708|11:10:39.523517|S|36|13.31|0|36
C|ENVX|20250708|11:10:44.081891|S|100|13.315|0|100
C|ENVX|20250708|11:36:16.080880|S|100|13.14|0|100
C|ENVX|20250708|11:36:18.851164|S|100|13.14|0|100
C|ENVX|20250708|11:37:08.466577|S|115|13.13|0|115
C|ENVX|20250708|11:43:19.863616|S|200|13.075|0|200
C|ENVX|20250708|11:45:22.159419|S|100|13.08|0|100
C|ENVX|20250708|11:46:36.183393|S|100|13.075|0|100
C|ENVX|20250708|11:46:36.433374|S|25|13.075|0|25
C|ENVX|20250708|11:48:45.053789|S|100|13.115|0|100
C|ENVX|20250708|11:49:04.537096|S|100|13.095|0|100
C|ENVX|20250708|11:50:32.819382|S|100|13.075|0|100
C|ENVX|20250708|11:53:53.695348|S|48|13.05|0|48
C|ENVX|20250708|11:54:25.261487|S|37|13.08|0|37
C|ENVX|20250708|11:54:25.261512|S|63|13.08|0|63
C|ENVX|20250708|11:54:26.314960|S|103|13.095|0|103
C|ENVX|20250708|11:54:53.741062|S|48|13.105|0|48
C|ENVX|20250708|11:54:53.741089|S|52|13.105|0|52
C|ENVX|20250708|11:56:49.009231|S|103|13.045|0|103
C|ENVX|20250708|11:56:49.067209|S|97|13.045|0|97
C|ENVX|20250708|11:58:22.081638|S|25|13.015|0|25
C|ENVX|20250708|11:59:01.821779|S|41|13.035|0|41
C|ENVX|20250708|12:02:01.420606|S|100|13.09|0|100
C|ENVX|20250708|12:05:17.978691|S|103|13.025|0|103
C|ENVX|20250708|12:05:45.717705|S|25|13.01|0|25
C|ENVX|20250708|12:06:19.976073|S|100|13.005|0|100
C|ENVX|20250708|12:11:11.130568|S|100|13.175|0|100
C|ENVX|20250708|12:11:29.314227|S|97|13.235|0|97
C|ENVX|20250708|12:11:42.146763|S|100|13.25|0|100
C|ENVX|20250708|12:14:01.366207|S|189|13.21|0|189
C|ENVX|20250708|12:17:43.725221|S|10|13.23|0|10
C|ENVX|20250708|12:17:43.725278|S|25|13.23|0|25
C|ENVX|20250708|12:17:43.725349|S|25|13.23|0|25
C|ENVX|20250708|12:24:27.465913|S|7|13.42|0|7
C|ENVX|20250708|12:28:02.823120|S|100|13.3|0|100
C|ENVX|20250708|12:28:08.545131|S|100|13.305|0|100
C|ENVX|20250708|12:28:13.558387|S|100|13.305|0|100
C|ENVX|20250708|12:28:26.596912|S|100|13.315|0|100
C|ENVX|20250708|12:31:47.924428|S|100|13.245|0|100
C|ENVX|20250708|12:32:51.133034|S|100|13.23|0|100
C|ENVX|20250708|12:35:39.359946|S|100|13.09|0|100
C|ENVX|20250708|12:36:04.635342|S|100|13.12|0|100
C|ENVX|20250708|12:36:57.558732|S|56|13.26|0|56
C|ENVX|20250708|12:36:57.558733|S|44|13.26|0|44
C|ENVX|20250708|12:37:09.634665|S|100|13.26|0|100
C|ENVX|20250708|12:41:01.971711|S|25|13.235|0|25
C|ENVX|20250708|12:41:01.971781|S|25|13.235|0|25
C|ENVX|20250708|12:41:01.971839|S|25|13.235|0|25
C|ENVX|20250708|12:45:20.791316|S|25|13.24|0|25
C|ENVX|20250708|12:46:20.655240|S|103|13.22|0|103
C|ENVX|20250708|12:48:51.254852|S|100|13.24|0|100
C|ENVX|20250708|12:49:29.042323|S|100|13.245|0|100
C|ENVX|20250708|12:52:25.945651|S|7|13.28|0|7
C|ENVX|20250708|12:55:59.040001|S|37|13.21|0|37
C|ENVX|20250708|13:03:59.545233|S|103|13.28|0|103
C|ENVX|20250708|13:06:18.174170|S|100|13.275|0|100
C|ENVX|20250708|13:06:21.135470|S|100|13.275|0|100
C|ENVX|20250708|13:08:54.646938|S|100|13.325|0|100
C|ENVX|20250708|13:09:25.278871|S|103|13.395|0|103
C|ENVX|20250708|13:09:25.295266|S|100|13.395|0|100
C|ENVX|20250708|13:09:27.392624|S|38|13.42|0|38
C|ENVX|20250708|13:09:27.392766|S|30|13.42|0|30
C|ENVX|20250708|13:09:27.392783|S|100|13.42|0|100
C|ENVX|20250708|13:09:27.392797|S|29|13.42|0|29
C|ENVX|20250708|13:09:27.392897|S|3|13.42|0|3
C|ENVX|20250708|13:09:27.392897|S|97|13.42|0|97
C|ENVX|20250708|13:19:55.225523|S|9|13.5|0|9
C|ENVX|20250708|13:22:26.468738|S|71|13.5|0|71
C|ENVX|20250708|13:22:50.168328|S|2|13.49|0|2
C|ENVX|20250708|13:24:37.643821|S|100|13.525|0|100
C|ENVX|20250708|13:24:41.845727|S|100|13.525|0|100
C|ENVX|20250708|13:26:47.684261|S|1|13.52|0|1
C|ENVX|20250708|13:31:28.344736|S|25|13.465|0|25
C|ENVX|20250708|13:31:28.344799|S|25|13.465|0|25
C|ENVX|20250708|13:31:45.530547|S|7|13.47|0|7
C|ENVX|20250708|13:37:13.273820|S|100|13.465|0|100
C|ENVX|20250708|13:37:25.028139|S|100|13.415|0|100
C|ENVX|20250708|13:37:35.644865|S|100|13.415|0|100
C|ENVX|20250708|13:37:47.534524|S|100|13.425|0|100
C|ENVX|20250708|13:40:40.142342|S|79|13.43|0|79
C|ENVX|20250708|13:44:20.623122|S|15|13.5|0|15
C|ENVX|20250708|13:45:56.572288|S|2|13.5|0|2
C|ENVX|20250708|13:46:03.190610|S|57|13.5|0|57
C|ENVX|20250708|13:50:29.323930|S|6|13.51|0|6
C|ENVX|20250708|13:58:25.680522|S|100|13.515|0|100
C|ENVX|20250708|14:01:54.085930|S|100|13.48|0|100
C|ENVX|20250708|14:02:41.097566|S|100|13.48|0|100
C|ENVX|20250708|14:03:42.013283|S|103|13.51|0|103
C|ENVX|20250708|14:05:03.540600|S|100|13.53|0|100
C|ENVX|20250708|14:10:57.828724|E|40|13.57|0|40
C|ENVX|20250708|14:12:21.340027|S|100|13.62|0|100
C|ENVX|20250708|14:14:47.081919|S|5|13.61|0|5
C|ENVX|20250708|14:15:42.601716|S|100|13.6|0|100
C|ENVX|20250708|14:16:39.241895|S|129|13.585|0|129
C|ENVX|20250708|14:18:16.373093|S|100|13.545|0|100
C|ENVX|20250708|14:19:27.743775|S|27|13.595|0|27
C|ENVX|20250708|14:19:55.557697|S|100|13.59|0|100
C|ENVX|20250708|14:19:55.557697|S|100|13.59|0|100
C|ENVX|20250708|14:19:55.565141|S|100|13.62|0|100
C|ENVX|20250708|14:19:55.567148|S|100|13.62|0|100
C|ENVX|20250708|14:19:57.907364|S|44|13.61|0|44
C|ENVX|20250708|14:21:09.748153|S|75|13.445|0|75
C|ENVX|20250708|14:23:21.079817|E|100|13.41|0|100
C|ENVX|20250708|14:23:46.645800|S|35|13.42|0|35
C|ENVX|20250708|14:23:46.645800|S|100|13.42|0|100
C|ENVX|20250708|14:25:59.414956|S|100|13.42|0|100
C|ENVX|20250708|14:28:27.924073|S|100|13.51|0|100
C|ENVX|20250708|14:28:54.336195|S|25|13.475|0|25
C|ENVX|20250708|14:31:04.199684|S|9|13.45|0|9
C|ENVX|20250708|14:35:15.279647|S|47|13.51|0|47
C|ENVX|20250708|14:35:31.420601|S|100|13.62|0|100
C|ENVX|20250708|14:35:31.581994|S|100|13.625|0|100
C|ENVX|20250708|14:35:44.679394|S|100|13.665|0|100
C|ENVX|20250708|14:35:44.679418|S|25|13.665|0|25
C|ENVX|20250708|14:35:44.679482|S|25|13.665|0|25
C|ENVX|20250708|14:35:44.679549|S|25|13.66|0|25
C|ENVX|20250708|14:35:49.613266|S|100|13.675|0|100
C|ENVX|20250708|14:36:19.517031|S|129|13.665|0|129
C|ENVX|20250708|14:36:20.018418|S|100|13.63|0|100
C|ENVX|20250708|14:39:00.882322|S|100|13.61|0|100
C|ENVX|20250708|14:44:49.354778|S|19|13.48|0|19
C|ENVX|20250708|14:48:19.249141|S|44|13.515|0|44
C|ENVX|20250708|14:48:25.083769|S|100|13.515|0|100
C|ENVX|20250708|14:54:50.537320|S|100|13.505|0|100
C|ENVX|20250708|14:56:10.848749|S|100|13.515|0|100
C|ENVX|20250708|14:57:09.647068|S|100|13.53|0|100
C|ENVX|20250708|14:58:05.410468|S|100|13.54|0|100
C|ENVX|20250708|14:59:18.512334|S|100|13.505|0|100
C|ENVX|20250708|15:03:27.664853|S|10|13.51|0|10
C|ENVX|20250708|15:04:23.007606|S|31|13.49|0|31
C|ENVX|20250708|15:06:01.553070|S|57|13.505|0|57
C|ENVX|20250708|15:06:01.553077|S|24|13.505|0|24
C|ENVX|20250708|15:06:49.358403|S|2|13.5|0|2
C|ENVX|20250708|15:06:49.358403|S|3|13.5|0|3
C|ENVX|20250708|15:12:08.276032|S|3|13.39|0|3
C|ENVX|20250708|15:13:56.025495|S|100|13.355|0|100
C|ENVX|20250708|15:14:40.600471|S|100|13.385|0|100
C|ENVX|20250708|15:17:23.819984|S|100|13.385|0|100
C|ENVX|20250708|15:18:08.715410|S|4|13.36|0|4
C|ENVX|20250708|15:18:08.715468|S|100|13.36|0|100
C|ENVX|20250708|15:18:08.715488|S|36|13.36|0|36
C|ENVX|20250708|15:19:53.778018|S|3|13.39|0|3
C|ENVX|20250708|15:21:55.316908|S|129|13.4|0|129
C|ENVX|20250708|15:26:53.701682|S|5|13.42|0|5
C|ENVX|20250708|15:26:53.701682|S|4|13.42|0|4
C|ENVX|20250708|15:26:53.701682|S|3|13.42|0|3
C|ENVX|20250708|15:26:53.823176|S|53|13.42|0|53
C|ENVX|20250708|15:27:00.091922|S|18|13.42|0|18
C|ENVX|20250708|15:28:36.968615|S|100|13.47|0|100
C|ENVX|20250708|15:28:37.343187|S|100|13.48|0|100
C|ENVX|20250708|15:30:19.701873|S|20|13.44|0|20
C|ENVX|20250708|15:31:22.675577|S|3|13.44|0|3
C|ENVX|20250708|15:31:25.769941|S|100|13.44|0|100
C|ENVX|20250708|15:31:25.769941|S|5|13.44|0|5
C|ENVX|20250708|15:31:26.364549|S|100|13.44|0|100
C|ENVX|20250708|15:32:09.960866|S|14|13.44|0|14
C|ENVX|20250708|15:36:12.424899|S|200|13.395|0|200
C|ENVX|20250708|15:37:21.327557|S|55|13.4|0|55
C|ENVX|20250708|15:37:21.327557|S|100|13.4|0|100
C|ENVX|20250708|15:37:21.488761|S|129|13.395|0|129
C|ENVX|20250708|15:38:28.872999|S|6|13.4|0|6
C|ENVX|20250708|15:39:49.028337|S|100|13.39|0|100
C|ENVX|20250708|15:41:20.517147|S|3|13.39|0|3
C|ENVX|20250708|15:41:34.670656|S|80|13.39|0|80
C|ENVX|20250708|15:41:56.209200|S|100|13.39|0|100
C|ENVX|20250708|15:43:44.350500|S|4|13.38|0|4
C|ENVX|20250708|15:45:12.791690|S|100|13.36|0|100
C|ENVX|20250708|15:46:00.549348|S|100|13.37|0|100
C|ENVX|20250708|15:50:05.012770|S|100|13.38|0|100
C|ENVX|20250708|15:50:55.704832|S|71|13.36|0|71
C|ENVX|20250708|15:50:55.704832|S|129|13.355|0|129
C|ENVX|20250708|15:51:10.286550|S|100|13.36|0|100
C|ENVX|20250708|15:51:10.528878|S|3|13.36|0|3
C|ENVX|20250708|15:54:40.186296|S|40|13.44|0|40
C|ENVX|20250708|15:54:40.852130|S|63|13.45|0|63
C|ENVX|20250708|15:54:50.522745|S|129|13.455|0|129
C|ENVX|20250708|15:54:50.522837|S|71|13.455|0|71
C|ENVX|20250708|15:55:00.072220|S|100|13.44|0|100
C|ENVX|20250708|15:55:01.096364|S|129|13.425|0|129
C|ENVX|20250708|15:55:01.096506|S|71|13.425|0|71
C|ENVX|20250708|15:55:02.116562|S|129|13.425|0|129
C|ENVX|20250708|15:55:02.116641|S|71|13.425|0|71
C|ENVX|20250708|15:55:02.154136|S|129|13.425|0|129
C|ENVX|20250708|15:55:02.317086|S|129|13.425|0|129
C|ENVX|20250708|15:55:02.317172|S|71|13.425|0|71
C|ENVX|20250708|15:55:50.086220|S|100|13.44|0|100
C|ENVX|20250708|15:56:05.788355|S|100|13.44|0|100
C|ENVX|20250708|15:56:37.865210|S|82|13.42|0|82
C|ENVX|20250708|15:56:37.865277|S|165|13.42|0|165
C|ENVX|20250708|15:56:37.865325|S|453|13.42|0|453
C|ENVX|20250708|15:57:17.409593|S|100|13.445|0|100
C|ENVX|20250708|15:57:19.942849|S|5|13.45|0|5
C|ENVX|20250708|15:57:19.997588|S|129|13.465|0|129
C|ENVX|20250708|15:57:41.627775|S|7|13.45|0|7
C|ENVX|20250708|15:57:41.631919|S|1|13.46|0|1
C|ENVX|20250708|15:57:41.631919|S|3|13.46|0|3
C|ENVX|20250708|15:57:47.157675|S|1|13.45|0|1
C|ENVX|20250708|15:58:08.714261|S|2|13.45|0|2
C|ENVX|20250708|15:58:08.714261|S|3|13.45|0|3
C|ENVX|20250708|15:58:37.574538|S|100|13.43|0|100
C|ENVX|20250708|15:58:37.574538|S|100|13.43|0|100
C|ENVX|20250708|15:58:37.574577|S|100|13.43|0|100
C|ENVX|20250708|15:58:42.060196|S|3|13.43|0|3
C|ENVX|20250708|15:58:57.085822|S|10|13.44|0|10
C|ENVX|20250708|15:58:57.085822|S|1|13.44|0|1
C|ENVX|20250708|15:58:57.085823|S|8|13.44|0|8
C|ENVX|20250708|15:58:57.085823|S|100|13.44|0|100
C|ENVX|20250708|15:59:17.097384|S|1|13.43|0|1
C|ENVX|20250708|15:59:17.196968|S|8|13.44|0|8
C|ENVX|20250708|15:59:18.990676|S|2|13.43|0|2
C|ENVX|20250708|15:59:19.039083|S|100|13.43|0|100
C|ENVX|20250708|15:59:27.887690|S|1|13.435|0|1
C|ENVX|20250708|15:59:28.702166|S|1|13.43|0|1
C|ENVX|20250708|15:59:30.003836|S|2|13.43|0|2
C|ENVX|20250708|15:59:31.435724|S|1|13.43|0|1
C|ENVX|20250708|15:59:32.020526|S|1|13.43|0|1
C|ENVX|20250708|15:59:34.412786|S|12|13.435|0|12
C|ENVX|20250708|15:59:46.315589|S|15|13.44|0|15
C|ENVX|20250708|15:59:46.331100|S|91|13.43|0|91
C|ENVX|20250708|15:59:46.888628|S|1|13.43|0|1
C|ENVX|20250708|15:59:47.930748|S|3|13.435|0|3
C|ENVX|20250708|15:59:48.252889|S|32|13.435|0|32
C|ENVX|20250708|15:59:48.339492|S|7|13.435|0|7
C|ENVX|20250708|15:59:49.277184|S|5|13.435|0|5
C|ENVX|20250708|15:59:50.042901|S|13|13.44|0|13
C|ENVX|20250708|15:59:50.148381|S|15|13.44|0|15
C|ENVX|20250708|15:59:50.184217|S|3|13.44|0|3
C|ENVX|20250708|15:59:50.184217|S|63|13.44|0|63
C|ENVX|20250708|15:59:50.696303|S|3|13.435|0|3
C|ENVX|20250708|15:59:51.567434|S|1|13.43|0|1
C|ENVX|20250708|15:59:52.584739|S|100|13.44|0|100
C|ENVX|20250708|15:59:52.584739|S|69|13.44|0|69
C|ENVX|20250708|15:59:52.703856|S|99|13.44|0|99
C|ENVX|20250708|15:59:54.082535|S|39|13.445|0|39
C|ENVX|20250708|15:59:54.531216|S|2|13.45|0|2
C|ENVX|20250708|15:59:55.061418|S|83|13.445|0|83
C|ENVX|20250708|15:59:55.066287|S|13|13.44|0|13
C|ENVX|20250708|15:59:55.120250|S|1|13.44|0|1
C|ENVX|20250708|15:59:55.753924|S|100|13.45|0|100
C|ENVX|20250708|15:59:55.753924|S|100|13.45|0|100
C|ENVX|20250708|15:59:55.850601|S|14|13.445|0|14
C|ENVX|20250708|15:59:56.182964|S|1|13.445|0|1
C|ENVX|20250708|15:59:56.244530|S|34|13.445|0|34
C|ENVX|20250708|15:59:56.433887|S|71|13.45|0|71
C|ENVX|20250708|15:59:56.620640|S|158|13.445|0|158
C|ENVX|20250708|15:59:56.638544|S|28|13.45|0|28
C|EOG|20250708|09:30:04.002562|S|100|119.44|0|100
C|EOG|20250708|09:32:48.380078|S|63|119.77|0|63
C|EOG|20250708|09:44:18.575345|S|2|120.26|0|2
C|EOG|20250708|09:47:54.641841|S|2|120.78|0|2
C|EOG|20250708|09:48:34.878649|S|1|120.68|0|1
C|EOG|20250708|10:10:41.530075|S|100|121.39|0|100
C|EOG|20250708|10:15:05.330699|S|63|121.94|0|63
C|EOG|20250708|10:19:19.687353|S|75|121.795|0|75
C|EOG|20250708|10:19:19.687366|S|25|121.795|0|25
C|EOG|20250708|10:29:56.640738|S|100|121.9|0|100
C|EOG|20250708|10:56:49.695033|S|100|123.28|0|100
C|EOG|20250708|10:57:19.672214|S|100|123.24|0|100
C|EOG|20250708|10:58:34.637017|S|47|123.26|0|47
C|EOG|20250708|11:01:14.343853|S|100|123.23|0|100
C|EOG|20250708|11:03:02.216423|S|100|123.28|0|100
C|EOG|20250708|11:10:19.455385|S|63|123.695|0|63
C|EOG|20250708|11:26:09.637462|S|100|123.23|0|100
C|EOG|20250708|11:28:33.409820|S|63|123.1|0|63
C|EOG|20250708|11:28:33.409836|S|37|123.1|0|37
C|EOG|20250708|11:30:41.854250|S|11|123.06|0|11
C|EOG|20250708|11:55:17.152400|S|100|124.03|0|100
C|EOG|20250708|11:56:39.728406|S|84|123.89|0|84
C|EOG|20250708|12:06:10.989331|S|75|123.78|0|75
C|EOG|20250708|12:21:24.393455|S|63|123.85|0|63
C|EOG|20250708|12:21:24.393471|S|37|123.85|0|37
C|EOG|20250708|12:22:10.404161|S|120|123.92|0|120
C|EOG|20250708|12:23:07.943134|S|50|123.95|0|50
C|EOG|20250708|12:23:07.943134|S|50|123.95|0|50
C|EOG|20250708|12:25:10.544994|S|75|123.98|0|75
C|EOG|20250708|12:32:08.086177|S|75|124.01|0|75
C|EOG|20250708|12:35:51.414492|S|2|123.9|0|2
C|EOG|20250708|12:35:51.414523|S|2|123.9|0|2
C|EOG|20250708|12:52:35.867956|S|100|124.2|0|100
C|EOG|20250708|12:52:35.896557|S|120|124.17|0|120
C|EOG|20250708|12:55:33.336198|S|21|124.26|0|21
C|EOG|20250708|13:10:14.124255|S|10|124.43|0|10
C|EOG|20250708|13:18:34.358480|S|75|124.57|0|75
C|EOG|20250708|13:18:34.358495|S|25|124.57|0|25
C|EOG|20250708|13:18:34.358495|S|38|124.57|0|38
C|EOG|20250708|13:22:41.033742|S|100|124.74|0|100
C|EOG|20250708|13:28:44.052434|S|50|125.03|0|50
C|EOG|20250708|13:29:34.831565|S|2|124.9|0|2
C|EOG|20250708|13:31:41.199296|S|100|124.86|0|100
C|EOG|20250708|13:34:15.611368|S|100|124.57|0|100
C|EOG|20250708|13:38:21.717394|S|100|124.63|0|100
C|EOG|20250708|13:56:03.916573|S|6|124.78|0|6
C|EOG|20250708|14:01:17.411593|S|100|124.4|0|100
C|EOG|20250708|14:02:49.127456|S|100|124.46|0|100
C|EOG|20250708|14:11:17.826896|S|100|124.56|0|100
C|EOG|20250708|14:25:59.182749|S|100|124.58|0|100
C|EOG|20250708|14:35:15.114330|S|35|124.41|0|35
C|EOG|20250708|14:40:20.994223|S|3|124.42|0|3
C|EOG|20250708|14:40:25.942577|S|7|124.42|0|7
C|EOG|20250708|14:58:36.523060|S|30|124.01|0|30
C|EOG|20250708|14:58:36.523131|S|50|124.02|0|50
C|EOG|20250708|15:38:33.719663|S|10|123.94|0|10
C|EOG|20250708|15:43:43.795960|S|19|123.9|0|19
C|EOG|20250708|15:43:45.093374|S|28|123.9|0|28
C|EOG|20250708|15:50:45.258806|S|63|124.02|0|63
C|EOG|20250708|15:56:43.240840|S|8|123.89|0|8
C|EOG|20250708|15:57:00.017881|S|48|123.95|0|48
C|EOG|20250708|15:57:48.504577|S|63|123.965|0|63
C|EOG|20250708|15:57:48.504657|S|37|123.965|0|37
C|EOG|20250708|15:59:04.463448|S|73|123.95|0|73
C|EOG|20250708|15:59:13.812666|S|50|123.94|0|50
C|EOG|20250708|15:59:21.385043|S|100|123.88|0|100
C|EOG|20250708|15:59:40.988854|S|63|123.92|0|63
C|EOG|20250708|15:59:43.183203|S|63|123.925|0|63
C|EOG|20250708|15:59:46.168499|S|50|123.94|0|50
C|EOG|20250708|15:59:46.204869|S|100|123.97|0|100
C|EOG|20250708|15:59:46.377983|S|6|123.96|0|6
C|EOG|20250708|15:59:46.458857|S|94|123.96|0|94
C|EOG|20250708|15:59:48.635585|S|2|123.97|0|2
C|EOS|20250708|10:10:26.399377|S|1|24.24|0|1
C|EOSE|20250708|09:30:10.208664|S|19|5.16|0|19
C|EOSE|20250708|09:31:13.082872|S|63|5.135|0|63
C|EOSE|20250708|09:31:20.169566|S|100|5.13|0|100
C|EOSE|20250708|09:38:33.863763|S|8|5.015|0|8
C|EOSE|20250708|09:38:33.863779|S|8|5.015|0|8
C|EOSE|20250708|09:38:33.863819|S|200|5.015|0|200
C|EOSE|20250708|09:41:53.237709|S|1|5.02|0|1
C|EOSE|20250708|09:45:51.015647|S|6|5.06|0|6
C|EOSE|20250708|09:47:11.809294|S|4|5.04|0|4
C|EOSE|20250708|09:47:22.529874|S|25|5.05|0|25
C|EOSE|20250708|09:47:22.530156|S|75|5.05|0|75
C|EOSE|20250708|09:47:22.530156|S|25|5.05|0|25
C|EOSE|20250708|09:48:15.863473|S|100|5.045|0|100
C|EOSE|20250708|09:49:25.597546|S|83|5.03|0|83
C|EOSE|20250708|09:49:25.597593|S|83|5.03|0|83
C|EOSE|20250708|09:49:25.597624|S|10|5.025|0|10
C|EOSE|20250708|09:49:25.597624|S|10|5.025|0|10
C|EOSE|20250708|09:49:25.597721|S|17|5.03|0|17
C|EOSE|20250708|09:50:55.691166|S|158|5.025|0|158
C|EOSE|20250708|09:50:55.783936|S|158|5.025|0|158
C|EOSE|20250708|09:50:57.060197|S|158|5.025|0|158
C|EOSE|20250708|09:51:08.928189|S|100|5.01|0|100
C|EOSE|20250708|09:51:40.978817|S|44|5.025|0|44
C|EOSE|20250708|09:52:46.207078|S|100|5.03|0|100
C|EOSE|20250708|09:54:24.322132|S|52|5.005|0|52
C|EOSE|20250708|09:54:24.323522|S|48|5.005|0|48
C|EOSE|20250708|09:55:00.526584|S|90|5.01|0|90
C|EOSE|20250708|09:55:21.994149|S|100|5|0|100
C|EOSE|20250708|09:55:58.992904|S|68|4.99|0|68
C|EOSE|20250708|09:56:07.932952|S|100|4.99|0|100
C|EOSE|20250708|09:56:28.755977|S|32|4.99|0|32
C|EOSE|20250708|09:56:32.632165|S|1|4.99|0|1
C|EOSE|20250708|09:56:36.380359|S|1|5|0|1
C|EOSE|20250708|09:57:14.359900|S|20|4.995|0|20
C|EOSE|20250708|09:59:32.694736|S|100|5.04|0|100
C|EOSE|20250708|09:59:41.040159|S|21|5.03|0|21
C|EOSE|20250708|09:59:41.040485|S|79|5.03|0|79
C|EOSE|20250708|09:59:42.717174|S|99|5.03|0|99
C|EOSE|20250708|09:59:52.229855|S|55|5.02|0|55
C|EOSE|20250708|10:00:27.119113|S|10|5.025|0|10
C|EOSE|20250708|10:00:35.078239|S|100|5.02|0|100
C|EOSE|20250708|10:00:52.828168|S|43|5.01|0|43
C|EOSE|20250708|10:00:52.828407|S|37|5.01|0|37
C|EOSE|20250708|10:02:11.321442|S|100|5.005|0|100
C|EOSE|20250708|10:02:11.321937|S|63|5.005|0|63
C|EOSE|20250708|10:02:39.921900|S|100|5|0|100
C|EOSE|20250708|10:02:39.921900|S|100|5|0|100
C|EOSE|20250708|10:03:07.512356|S|100|5.025|0|100
C|EOSE|20250708|10:03:07.513346|S|100|5.02|0|100
C|EOSE|20250708|10:04:01.022356|S|200|5.045|0|200
C|EOSE|20250708|10:04:01.022882|S|4|5.04|0|4
C|EOSE|20250708|10:04:01.023386|S|3|5.04|0|3
C|EOSE|20250708|10:04:01.023394|S|3|5.04|0|3
C|EOSE|20250708|10:04:09.640527|S|100|5.03|0|100
C|EOSE|20250708|10:04:20.490053|S|100|5.02|0|100
C|EOSE|20250708|10:04:55.824940|S|100|5.015|0|100
C|EOSE|20250708|10:05:08.905243|S|100|5.02|0|100
C|EOSE|20250708|10:06:20.195956|S|84|5|0|84
C|EOSE|20250708|10:06:40.814010|S|100|4.99|0|100
C|EOSE|20250708|10:07:50.454511|S|100|5.01|0|100
C|EOSE|20250708|10:07:50.454511|S|100|5.01|0|100
C|EOSE|20250708|10:08:30.019095|S|100|5.01|0|100
C|EOSE|20250708|10:08:30.019095|S|100|5.01|0|100
C|EOSE|20250708|10:09:10.087407|S|100|4.99|0|100
C|EOSE|20250708|10:09:10.680441|S|100|4.99|0|100
C|EOSE|20250708|10:10:58.205957|S|200|4.94|0|200
C|EOSE|20250708|10:10:58.210583|S|200|4.94|0|200
C|EOSE|20250708|10:11:28.894473|S|60|4.91|0|60
C|EOSE|20250708|10:11:31.832924|S|200|4.91|0|200
C|EOSE|20250708|10:11:31.832924|S|100|4.91|0|100
C|EOSE|20250708|10:11:31.833162|S|6|4.905|0|6
C|EOSE|20250708|10:11:31.833183|S|6|4.905|0|6
C|EOSE|20250708|10:11:31.833390|S|5|4.905|0|5
C|EOSE|20250708|10:11:31.833412|S|231|4.905|0|231
C|EOSE|20250708|10:11:31.833436|S|248|4.91|0|248
C|EOSE|20250708|10:11:49.897607|S|7|4.94|0|7
C|EOSE|20250708|10:12:15.579630|S|89|4.94|0|89
C|EOSE|20250708|10:12:15.587150|S|78|4.94|0|78
C|EOSE|20250708|10:12:15.587150|S|11|4.94|0|11
C|EOSE|20250708|10:12:15.587398|S|89|4.94|0|89
C|EOSE|20250708|10:12:15.587398|S|11|4.94|0|11
C|EOSE|20250708|10:12:15.587437|S|8|4.94|0|8
C|EOSE|20250708|10:12:15.587455|S|3|4.94|0|3
C|EOSE|20250708|10:12:15.587456|S|5|4.94|0|5
C|EOSE|20250708|10:12:16.246887|S|89|4.94|0|89
C|EOSE|20250708|10:12:16.278118|S|11|4.94|0|11
C|EOSE|20250708|10:12:16.278118|S|54|4.94|0|54
C|EOSE|20250708|10:12:31.995438|S|32|4.93|0|32
C|EOSE|20250708|10:13:01.302465|S|100|4.92|0|100
C|EOSE|20250708|10:14:16.308497|S|145|4.94|0|145
C|EOSE|20250708|10:14:46.694116|S|1|4.95|0|1
C|EOSE|20250708|10:14:46.694116|S|1|4.95|0|1
C|EOSE|20250708|10:18:08.285608|S|100|4.935|0|100
C|EOSE|20250708|10:19:03.906117|S|33|4.94|0|33
C|EOSE|20250708|10:19:03.906361|S|67|4.94|0|67
C|EOSE|20250708|10:19:03.906362|S|33|4.94|0|33
C|EOSE|20250708|10:19:08.393401|S|68|4.94|0|68
C|EOSE|20250708|10:19:08.393980|S|32|4.94|0|32
C|EOSE|20250708|10:19:08.393980|S|68|4.94|0|68
C|EOSE|20250708|10:19:12.519199|S|10|4.935|0|10
C|EOSE|20250708|10:19:22.244661|S|100|4.93|0|100
C|EOSE|20250708|10:20:57.065207|S|124|4.935|0|124
C|EOSE|20250708|10:21:05.317818|S|38|4.935|0|38
C|EOSE|20250708|10:21:05.318022|S|100|4.935|0|100
C|EOSE|20250708|10:21:06.304473|S|10|4.935|0|10
C|EOSE|20250708|10:21:10.216718|S|46|4.93|0|46
C|EOSE|20250708|10:21:10.216908|S|100|4.93|0|100
C|EOSE|20250708|10:21:10.217535|S|70|4.93|0|70
C|EOSE|20250708|10:21:36.111244|S|11|4.92|0|11
C|EOSE|20250708|10:23:08.405681|S|100|4.92|0|100
C|EOSE|20250708|10:24:01.130986|S|100|4.91|0|100
C|EOSE|20250708|10:24:45.975029|S|100|4.89|0|100
C|EOSE|20250708|10:24:45.975029|S|100|4.89|0|100
C|EOSE|20250708|10:24:52.838082|S|100|4.9|0|100
C|EOSE|20250708|10:24:52.838082|S|27|4.9|0|27
C|EOSE|20250708|10:24:52.838333|S|73|4.9|0|73
C|EOSE|20250708|10:24:52.838333|S|27|4.9|0|27
C|EOSE|20250708|10:25:07.802442|S|70|4.9|0|70
C|EOSE|20250708|10:25:07.802707|S|30|4.9|0|30
C|EOSE|20250708|10:25:07.802707|S|70|4.9|0|70
C|EOSE|20250708|10:25:18.393944|S|6|4.91|0|6
C|EOSE|20250708|10:25:33.384160|S|100|4.905|0|100
C|EOSE|20250708|10:25:43.943655|S|200|4.905|0|200
C|EOSE|20250708|10:25:43.943739|S|63|4.905|0|63
C|EOSE|20250708|10:25:43.943800|S|63|4.905|0|63
C|EOSE|20250708|10:25:43.943862|S|63|4.905|0|63
C|EOSE|20250708|10:25:43.943931|S|63|4.905|0|63
C|EOSE|20250708|10:26:29.734759|S|100|4.91|0|100
C|EOSE|20250708|10:26:33.079973|S|100|4.91|0|100
C|EOSE|20250708|10:26:43.516812|S|100|4.91|0|100
C|EOSE|20250708|10:26:48.320490|S|100|4.91|0|100
C|EOSE|20250708|10:27:04.325224|S|6|4.93|0|6
C|EOSE|20250708|10:27:43.039956|S|100|4.94|0|100
C|EOSE|20250708|10:27:55.565894|S|47|4.93|0|47
C|EOSE|20250708|10:27:55.932231|S|100|4.935|0|100
C|EOSE|20250708|10:28:07.457808|S|100|4.94|0|100
C|EOSE|20250708|10:28:10.579797|S|100|4.93|0|100
C|EOSE|20250708|10:29:56.240600|S|59|4.93|0|59
C|EOSE|20250708|10:29:59.813325|S|41|4.93|0|41
C|EOSE|20250708|10:30:45.059470|S|311|4.945|0|311
C|EOSE|20250708|10:30:45.059534|S|63|4.945|0|63
C|EOSE|20250708|10:30:45.121687|S|311|4.945|0|311
C|EOSE|20250708|10:34:52.730225|S|100|4.96|0|100
C|EOSE|20250708|10:37:01.581862|S|7|4.97|0|7
C|EOSE|20250708|10:37:19.539664|S|41|4.985|0|41
C|EOSE|20250708|10:37:19.539757|S|63|4.985|0|63
C|EOSE|20250708|10:37:19.539828|S|63|4.985|0|63
C|EOSE|20250708|10:38:37.666324|S|100|5.01|0|100
C|EOSE|20250708|10:38:50.439320|S|100|4.99|0|100
C|EOSE|20250708|10:38:50.439320|S|59|4.99|0|59
C|EOSE|20250708|10:38:50.531135|S|100|4.99|0|100
C|EOSE|20250708|10:41:38.660290|S|10|5|0|10
C|EOSE|20250708|10:41:38.660291|S|100|5|0|100
C|EOSE|20250708|10:41:38.660291|S|10|5|0|10
C|EOSE|20250708|10:41:38.660291|S|3|5|0|3
C|EOSE|20250708|10:41:53.924393|S|100|5|0|100
C|EOSE|20250708|10:42:19.946070|S|100|5.01|0|100
C|EOSE|20250708|10:43:01.214785|S|100|5.01|0|100
C|EOSE|20250708|10:43:01.214786|S|12|5.01|0|12
C|EOSE|20250708|10:43:01.885200|S|25|5.02|0|25
C|EOSE|20250708|10:43:01.885201|S|75|5.02|0|75
C|EOSE|20250708|10:43:14.218196|S|100|5.01|0|100
C|EOSE|20250708|10:43:22.165865|S|100|5.02|0|100
C|EOSE|20250708|10:43:30.228482|S|100|5.02|0|100
C|EOSE|20250708|10:43:30.228482|S|100|5.02|0|100
C|EOSE|20250708|10:44:19.918454|S|47|5.01|0|47
C|EOSE|20250708|10:44:35.255717|S|17|5.01|0|17
C|EOSE|20250708|10:52:30.626510|S|100|4.95|0|100
C|EOSE|20250708|10:53:00.851731|S|100|4.94|0|100
C|EOSE|20250708|10:53:00.851732|S|6|4.94|0|6
C|EOSE|20250708|10:53:00.851732|S|94|4.94|0|94
C|EOSE|20250708|10:53:01.556535|S|94|4.93|0|94
C|EOSE|20250708|10:53:43.746042|S|95|4.93|0|95
C|EOSE|20250708|10:58:19.782730|S|4|4.94|0|4
C|EOSE|20250708|10:58:24.262410|S|50|4.94|0|50
C|EOSE|20250708|11:02:41.787701|S|6|4.96|0|6
C|EOSE|20250708|11:05:30.845498|S|100|4.93|0|100
C|EOSE|20250708|11:05:30.845708|S|1|4.93|0|1
C|EOSE|20250708|11:06:27.578179|S|311|4.915|0|311
C|EOSE|20250708|11:08:12.688993|S|1|4.91|0|1
C|EOSE|20250708|11:12:30.744554|S|100|4.91|0|100
C|EOSE|20250708|11:12:30.762842|S|100|4.915|0|100
C|EOSE|20250708|11:12:32.560847|S|100|4.92|0|100
C|EOSE|20250708|11:12:32.560847|S|103|4.92|0|103
C|EOSE|20250708|11:12:34.196766|S|87|4.925|0|87
C|EOSE|20250708|11:12:34.200130|S|100|4.92|0|100
C|EOSE|20250708|11:12:40.238257|S|100|4.925|0|100
C|EOSE|20250708|11:12:40.242963|S|100|4.925|0|100
C|EOSE|20250708|11:13:12.975319|S|161|4.925|0|161
C|EOSE|20250708|11:13:53.878134|S|100|4.91|0|100
C|EOSE|20250708|11:17:21.717589|S|100|4.88|0|100
C|EOSE|20250708|11:18:10.830033|S|100|4.875|0|100
C|EOSE|20250708|11:18:11.427911|S|100|4.875|0|100
C|EOSE|20250708|11:18:11.428695|S|100|4.87|0|100
C|EOSE|20250708|11:18:15.472278|S|1|4.87|0|1
C|EOSE|20250708|11:19:19.200733|S|100|4.87|0|100
C|EOSE|20250708|11:19:54.147756|S|300|4.865|0|300
C|EOSE|20250708|11:22:12.212763|S|2|4.86|0|2
C|EOSE|20250708|11:24:23.073586|S|400|4.86|0|400
C|EOSE|20250708|11:28:26.927171|S|200|4.88|0|200
C|EOSE|20250708|11:28:26.927171|S|200|4.875|0|200
C|EOSE|20250708|11:28:45.950109|S|26|4.865|0|26
C|EOSE|20250708|11:28:55.774790|S|9|4.87|0|9
C|EOSE|20250708|11:31:23.622943|S|100|4.89|0|100
C|EOSE|20250708|11:33:20.719670|S|100|4.895|0|100
C|EOSE|20250708|11:33:20.719801|S|63|4.895|0|63
C|EOSE|20250708|11:33:20.719878|S|63|4.895|0|63
C|EOSE|20250708|11:33:20.720050|S|63|4.895|0|63
C|EOSE|20250708|11:33:20.720119|S|63|4.895|0|63
C|EOSE|20250708|11:33:25.076575|S|620|4.895|0|620
C|EOSE|20250708|11:33:41.177308|S|45|4.895|0|45
C|EOSE|20250708|11:34:23.554884|S|200|4.885|0|200
C|EOSE|20250708|11:35:02.099390|S|100|4.87|0|100
C|EOSE|20250708|11:35:05.590522|S|10|4.87|0|10
C|EOSE|20250708|11:35:07.668683|S|90|4.87|0|90
C|EOSE|20250708|11:35:07.959882|S|100|4.87|0|100
C|EOSE|20250708|11:35:08.106521|S|100|4.87|0|100
C|EOSE|20250708|11:35:10.003395|S|100|4.875|0|100
C|EOSE|20250708|11:39:05.030599|S|50|4.895|0|50
C|EOSE|20250708|11:40:17.862441|S|100|4.885|0|100
C|EOSE|20250708|11:40:36.487871|S|100|4.88|0|100
C|EOSE|20250708|11:40:43.954562|S|100|4.88|0|100
C|EOSE|20250708|11:41:29.395717|S|100|4.87|0|100
C|EOSE|20250708|11:41:29.400958|S|100|4.87|0|100
C|EOSE|20250708|11:43:09.589745|S|235|4.87|0|235
C|EOSE|20250708|11:43:26.981540|S|762|4.875|0|762
C|EOSE|20250708|11:43:26.981540|S|38|4.88|0|38
C|EOSE|20250708|11:43:54.188913|S|1|4.875|0|1
C|EOSE|20250708|11:47:26.840767|S|100|4.88|0|100
C|EOSE|20250708|11:47:26.840767|S|100|4.88|0|100
C|EOSE|20250708|11:47:54.658804|S|100|4.88|0|100
C|EOSE|20250708|11:47:54.658804|S|200|4.88|0|200
C|EOSE|20250708|11:48:18.469844|S|100|4.88|0|100
C|EOSE|20250708|11:48:32.240387|S|100|4.89|0|100
C|EOSE|20250708|11:53:13.678498|S|100|4.87|0|100
C|EOSE|20250708|11:53:19.983905|S|36|4.87|0|36
C|EOSE|20250708|11:53:19.983905|S|100|4.87|0|100
C|EOSE|20250708|11:54:40.775884|S|13|4.88|0|13
C|EOSE|20250708|11:56:52.036249|S|10|4.87|0|10
C|EOSE|20250708|11:56:52.036249|S|90|4.87|0|90
C|EOSE|20250708|11:56:55.600744|S|100|4.87|0|100
C|EOSE|20250708|11:57:55.678102|S|10|4.875|0|10
C|EOSE|20250708|11:57:57.058585|S|100|4.87|0|100
C|EOSE|20250708|11:58:19.673661|S|1|4.87|0|1
C|EOSE|20250708|11:58:29.815074|S|100|4.88|0|100
C|EOSE|20250708|11:58:45.797788|S|40|4.88|0|40
C|EOSE|20250708|11:58:47.675229|S|10|4.88|0|10
C|EOSE|20250708|11:58:57.758536|S|90|4.88|0|90
C|EOSE|20250708|11:59:12.642048|S|20|4.88|0|20
C|EOSE|20250708|11:59:13.214369|S|80|4.88|0|80
C|EOSE|20250708|11:59:27.001356|S|99|4.87|0|99
C|EOSE|20250708|11:59:27.549230|S|100|4.88|0|100
C|EOSE|20250708|11:59:27.549368|S|1|4.87|0|1
C|EOSE|20250708|11:59:30.600381|S|99|4.87|0|99
C|EOSE|20250708|11:59:33.512950|S|1|4.87|0|1
C|EOSE|20250708|11:59:36.473874|S|10|4.88|0|10
C|EOSE|20250708|11:59:47.341884|S|99|4.87|0|99
C|EOSE|20250708|11:59:52.349199|S|77|4.87|0|77
C|EOSE|20250708|11:59:59.943271|S|10|4.875|0|10
C|EOSE|20250708|12:00:20.030769|S|100|4.87|0|100
C|EOSE|20250708|12:00:20.034088|S|100|4.87|0|100
C|EOSE|20250708|12:00:26.006697|S|100|4.87|0|100
C|EOSE|20250708|12:00:26.050147|S|100|4.87|0|100
C|EOSE|20250708|12:00:41.252843|S|8|4.88|0|8
C|EOSE|20250708|12:03:57.570542|S|100|4.88|0|100
C|EOSE|20250708|12:04:52.360350|S|500|4.885|0|500
C|EOSE|20250708|12:06:15.327158|S|100|4.88|0|100
C|EOSE|20250708|12:06:15.327158|S|300|4.88|0|300
C|EOSE|20250708|12:06:15.333621|S|100|4.88|0|100
C|EOSE|20250708|12:08:35.557632|S|1|4.89|0|1
C|EOSE|20250708|12:12:21.898655|S|100|4.91|0|100
C|EOSE|20250708|12:15:04.645565|S|200|4.93|0|200
C|EOSE|20250708|12:19:59.585876|S|50|4.92|0|50
C|EOSE|20250708|12:20:11.954546|S|3|4.92|0|3
C|EOSE|20250708|12:20:11.954546|S|97|4.92|0|97
C|EOSE|20250708|12:21:53.058485|S|100|4.92|0|100
C|EOSE|20250708|12:22:55.875571|S|100|4.93|0|100
C|EOSE|20250708|12:22:55.875571|S|100|4.93|0|100
C|EOSE|20250708|12:23:38.472686|S|100|4.93|0|100
C|EOSE|20250708|12:25:23.220367|S|200|4.94|0|200
C|EOSE|20250708|12:27:42.314321|S|100|4.94|0|100
C|EOSE|20250708|12:27:42.314321|S|10|4.94|0|10
C|EOSE|20250708|12:27:42.314322|S|100|4.94|0|100
C|EOSE|20250708|12:27:45.568802|S|47|4.94|0|47
C|EOSE|20250708|12:28:03.265356|S|9|4.94|0|9
C|EOSE|20250708|12:28:04.625040|S|43|4.94|0|43
C|EOSE|20250708|12:28:14.684094|S|47|4.94|0|47
C|EOSE|20250708|12:29:00.070714|S|47|4.94|0|47
C|EOSE|20250708|12:30:45.612985|S|55|4.93|0|55
C|EOSE|20250708|12:30:55.611022|S|70|4.92|0|70
C|EOSE|20250708|12:30:56.198928|S|100|4.92|0|100
C|EOSE|20250708|12:35:05.892359|S|10|4.9|0|10
C|EOSE|20250708|12:35:05.892359|S|10|4.9|0|10
C|EOSE|20250708|12:35:51.456102|S|130|4.88|0|130
C|EOSE|20250708|12:39:30.380550|S|16|4.89|0|16
C|EOSE|20250708|12:39:30.380551|S|10|4.89|0|10
C|EOSE|20250708|12:45:09.560394|S|90|4.88|0|90
C|EOSE|20250708|12:45:09.560394|S|10|4.88|0|10
C|EOSE|20250708|12:45:09.560557|S|10|4.88|0|10
C|EOSE|20250708|12:45:12.722826|S|90|4.885|0|90
C|EOSE|20250708|12:48:10.611130|S|100|4.89|0|100
C|EOSE|20250708|12:48:40.749281|S|32|4.895|0|32
C|EOSE|20250708|12:52:40.614033|S|100|4.88|0|100
C|EOSE|20250708|12:52:52.311602|S|10|4.88|0|10
C|EOSE|20250708|12:52:52.311602|S|90|4.88|0|90
C|EOSE|20250708|12:52:55.611267|S|10|4.88|0|10
C|EOSE|20250708|12:52:58.665796|S|100|4.88|0|100
C|EOSE|20250708|12:52:58.667031|S|90|4.88|0|90
C|EOSE|20250708|12:52:58.681296|S|10|4.88|0|10
C|EOSE|20250708|12:52:59.286114|S|200|4.89|0|200
C|EOSE|20250708|12:52:59.286248|S|90|4.88|0|90
C|EOSE|20250708|12:53:03.475844|S|10|4.88|0|10
C|EOSE|20250708|12:53:13.743552|S|100|4.88|0|100
C|EOSE|20250708|12:53:14.101695|S|100|4.89|0|100
C|EOSE|20250708|12:54:11.276042|S|100|4.9|0|100
C|EOSE|20250708|12:54:22.479384|S|100|4.9|0|100
C|EOSE|20250708|12:54:22.479384|S|100|4.9|0|100
C|EOSE|20250708|12:55:55.243163|S|6|4.89|0|6
C|EOSE|20250708|12:58:50.518319|S|100|4.88|0|100
C|EOSE|20250708|12:59:02.576042|S|200|4.87|0|200
C|EOSE|20250708|12:59:33.397199|S|100|4.87|0|100
C|EOSE|20250708|12:59:33.398376|S|300|4.87|0|300
C|EOSE|20250708|12:59:33.403553|S|200|4.87|0|200
C|EOSE|20250708|13:00:02.436699|S|41|4.88|0|41
C|EOSE|20250708|13:00:32.978966|S|76|4.88|0|76
C|EOSE|20250708|13:00:34.366251|S|100|4.88|0|100
C|EOSE|20250708|13:02:37.877166|S|1|4.88|0|1
C|EOSE|20250708|13:02:37.877167|S|1|4.88|0|1
C|EOSE|20250708|13:04:35.395554|S|100|4.895|0|100
C|EOSE|20250708|13:05:57.462787|S|87|4.88|0|87
C|EOSE|20250708|13:09:05.326422|S|29|4.88|0|29
C|EOSE|20250708|13:11:26.345824|S|20|4.88|0|20
C|EOSE|20250708|13:13:19.437555|S|30|4.89|0|30
C|EOSE|20250708|13:13:19.437555|S|270|4.89|0|270
C|EOSE|20250708|13:13:45.445254|S|100|4.88|0|100
C|EOSE|20250708|13:14:09.416521|S|100|4.88|0|100
C|EOSE|20250708|13:14:20.810521|S|10|4.89|0|10
C|EOSE|20250708|13:14:37.496406|S|100|4.88|0|100
C|EOSE|20250708|13:14:39.318969|S|32|4.89|0|32
C|EOSE|20250708|13:14:41.355135|S|100|4.89|0|100
C|EOSE|20250708|13:14:41.355135|S|300|4.89|0|300
C|EOSE|20250708|13:14:56.480639|S|7|4.9|0|7
C|EOSE|20250708|13:15:37.641506|S|100|4.9|0|100
C|EOSE|20250708|13:15:48.948726|S|200|4.9|0|200
C|EOSE|20250708|13:16:07.568118|S|133|4.9|0|133
C|EOSE|20250708|13:16:07.568118|S|100|4.9|0|100
C|EOSE|20250708|13:17:07.077526|S|24|4.89|0|24
C|EOSE|20250708|13:17:07.078938|S|100|4.89|0|100
C|EOSE|20250708|13:17:07.701950|S|52|4.89|0|52
C|EOSE|20250708|13:17:07.701950|S|24|4.89|0|24
C|EOSE|20250708|13:17:18.682997|S|9|4.89|0|9
C|EOSE|20250708|13:17:18.683023|S|46|4.89|0|46
C|EOSE|20250708|13:18:18.700101|S|10|4.87|0|10
C|EOSE|20250708|13:18:18.700101|S|10|4.87|0|10
C|EOSE|20250708|13:18:18.700101|S|16|4.87|0|16
C|EOSE|20250708|13:18:40.173007|S|100|4.87|0|100
C|EOSE|20250708|13:25:17.660775|S|100|4.88|0|100
C|EOSE|20250708|13:25:21.587830|S|100|4.89|0|100
C|EOSE|20250708|13:25:26.041451|S|25|4.89|0|25
C|EOSE|20250708|13:28:06.640074|S|25|4.89|0|25
C|EOSE|20250708|13:29:40.433573|S|200|4.9|0|200
C|EOSE|20250708|13:29:42.945436|S|28|4.9|0|28
C|EOSE|20250708|13:29:58.962535|S|295|4.9|0|295
C|EOSE|20250708|13:29:58.962535|S|100|4.9|0|100
C|EOSE|20250708|13:33:13.579225|S|10|4.88|0|10
C|EOSE|20250708|13:37:56.086321|S|200|4.87|0|200
C|EOSE|20250708|13:38:35.546963|S|32|4.88|0|32
C|EOSE|20250708|13:39:12.456580|S|100|4.87|0|100
C|EOSE|20250708|13:39:12.458350|S|100|4.87|0|100
C|EOSE|20250708|13:39:13.459461|S|100|4.87|0|100
C|EOSE|20250708|13:39:14.754778|S|100|4.87|0|100
C|EOSE|20250708|13:39:22.132870|S|100|4.87|0|100
C|EOSE|20250708|13:39:24.211569|S|100|4.87|0|100
C|EOSE|20250708|13:39:55.100848|S|19|4.88|0|19
C|EOSE|20250708|13:42:33.844728|S|10|4.88|0|10
C|EOSE|20250708|13:42:59.288492|S|100|4.87|0|100
C|EOSE|20250708|13:42:59.288683|S|10|4.87|0|10
C|EOSE|20250708|13:42:59.288683|S|16|4.87|0|16
C|EOSE|20250708|13:42:59.288683|S|10|4.87|0|10
C|EOSE|20250708|13:42:59.288683|S|10|4.87|0|10
C|EOSE|20250708|13:42:59.289695|S|100|4.87|0|100
C|EOSE|20250708|13:42:59.290955|S|54|4.87|0|54
C|EOSE|20250708|13:44:27.578823|S|74|4.88|0|74
C|EOSE|20250708|13:44:49.917273|S|43|4.885|0|43
C|EOSE|20250708|13:44:53.099351|S|26|4.88|0|26
C|EOSE|20250708|13:44:53.099351|S|6|4.88|0|6
C|EOSE|20250708|13:45:48.086133|S|43|4.89|0|43
C|EOSE|20250708|13:46:02.113338|S|32|4.89|0|32
C|EOSE|20250708|13:46:19.569055|S|368|4.89|0|368
C|EOSE|20250708|13:46:19.569056|S|32|4.89|0|32
C|EOSE|20250708|13:46:20.914920|S|12|4.89|0|12
C|EOSE|20250708|13:46:34.780164|S|100|4.89|0|100
C|EOSE|20250708|13:46:49.069474|S|100|4.89|0|100
C|EOSE|20250708|13:46:49.069475|S|100|4.89|0|100
C|EOSE|20250708|13:47:08.387218|S|300|4.89|0|300
C|EOSE|20250708|13:47:20.127063|S|70|4.9|0|70
C|EOSE|20250708|13:47:20.127063|S|30|4.9|0|30
C|EOSE|20250708|13:49:19.069199|S|1|4.89|0|1
C|EOSE|20250708|13:49:19.069208|S|1|4.89|0|1
C|EOSE|20250708|13:50:10.947444|S|17|4.88|0|17
C|EOSE|20250708|13:50:29.051393|S|24|4.88|0|24
C|EOSE|20250708|13:50:29.051394|S|76|4.88|0|76
C|EOSE|20250708|13:50:29.505294|S|24|4.88|0|24
C|EOSE|20250708|13:50:29.505294|S|76|4.88|0|76
C|EOSE|20250708|13:50:30.628245|S|200|4.88|0|200
C|EOSE|20250708|13:50:53.448784|S|76|4.88|0|76
C|EOSE|20250708|13:50:53.448784|S|24|4.88|0|24
C|EOSE|20250708|13:50:55.627740|S|24|4.88|0|24
C|EOSE|20250708|13:50:55.627740|S|76|4.88|0|76
C|EOSE|20250708|13:50:55.629191|S|20|4.88|0|20
C|EOSE|20250708|13:50:55.629191|S|80|4.88|0|80
C|EOSE|20250708|13:50:59.545465|S|100|4.88|0|100
C|EOSE|20250708|13:51:01.823619|S|100|4.88|0|100
C|EOSE|20250708|13:51:02.724001|S|1|4.88|0|1
C|EOSE|20250708|13:55:02.771002|S|3|4.91|0|3
C|EOSE|20250708|13:55:42.348371|S|46|4.91|0|46
C|EOSE|20250708|13:58:34.168064|S|45|4.89|0|45
C|EOSE|20250708|13:58:48.125698|S|100|4.89|0|100
C|EOSE|20250708|13:59:07.908541|S|100|4.89|0|100
C|EOSE|20250708|13:59:19.516329|S|100|4.895|0|100
C|EOSE|20250708|13:59:19.518156|S|100|4.895|0|100
C|EOSE|20250708|13:59:19.545719|S|100|4.895|0|100
C|EOSE|20250708|13:59:49.171017|S|49|4.9|0|49
C|EOSE|20250708|14:00:29.990266|S|49|4.895|0|49
C|EOSE|20250708|14:00:36.355433|S|11|4.9|0|11
C|EOSE|20250708|14:02:24.170040|S|100|4.89|0|100
C|EOSE|20250708|14:02:25.631057|S|3|4.89|0|3
C|EOSE|20250708|14:02:33.509378|S|100|4.89|0|100
C|EOSE|20250708|14:02:35.629914|S|100|4.89|0|100
C|EOSE|20250708|14:02:37.199107|S|89|4.9|0|89
C|EOSE|20250708|14:02:37.199108|S|399|4.9|0|399
C|EOSE|20250708|14:02:53.052969|S|100|4.89|0|100
C|EOSE|20250708|14:03:00.630904|S|100|4.89|0|100
C|EOSE|20250708|14:03:11.667469|S|100|4.9|0|100
C|EOSE|20250708|14:03:41.810813|S|100|4.91|0|100
C|EOSE|20250708|14:04:28.204796|S|100|4.92|0|100
C|EOSE|20250708|14:07:31.756962|S|1|4.92|0|1
C|EOSE|20250708|14:08:24.181437|S|32|4.925|0|32
C|EOSE|20250708|14:08:51.093399|S|100|4.92|0|100
C|EOSE|20250708|14:10:47.639073|S|32|4.925|0|32
C|EOSE|20250708|14:12:56.082286|S|43|4.93|0|43
C|EOSE|20250708|14:13:02.920503|S|12|4.94|0|12
C|EOSE|20250708|14:13:11.333943|S|32|4.94|0|32
C|EOSE|20250708|14:14:59.740361|S|100|4.925|0|100
C|EOSE|20250708|14:15:03.734878|S|100|4.93|0|100
C|EOSE|20250708|14:15:17.431664|S|100|4.93|0|100
C|EOSE|20250708|14:15:34.868531|S|100|4.93|0|100
C|EOSE|20250708|14:15:43.896416|S|100|4.92|0|100
C|EOSE|20250708|14:15:44.026353|S|100|4.92|0|100
C|EOSE|20250708|14:15:51.193666|S|100|4.93|0|100
C|EOSE|20250708|14:16:05.954040|S|100|4.93|0|100
C|EOSE|20250708|14:16:16.049756|S|100|4.93|0|100
C|EOSE|20250708|14:16:33.311371|S|100|4.925|0|100
C|EOSE|20250708|14:16:35.706607|S|100|4.925|0|100
C|EOSE|20250708|14:17:08.795788|S|97|4.9|0|97
C|EOSE|20250708|14:17:08.795788|S|3|4.9|0|3
C|EOSE|20250708|14:17:08.795897|S|97|4.9|0|97
C|EOSE|20250708|14:18:33.141662|S|14|4.9|0|14
C|EOSE|20250708|14:18:33.173984|S|100|4.89|0|100
C|EOSE|20250708|14:19:59.542751|S|100|4.89|0|100
C|EOSE|20250708|14:20:13.622686|S|100|4.88|0|100
C|EOSE|20250708|14:20:15.365139|S|50|4.87|0|50
C|EOSE|20250708|14:20:15.863816|S|50|4.88|0|50
C|EOSE|20250708|14:23:26.113822|S|150|4.88|0|150
C|EOSE|20250708|14:24:10.230889|S|124|4.885|0|124
C|EOSE|20250708|14:24:29.075695|S|100|4.88|0|100
C|EOSE|20250708|14:24:29.075695|S|24|4.88|0|24
C|EOSE|20250708|14:24:29.382713|S|100|4.88|0|100
C|EOSE|20250708|14:25:07.487190|S|14|4.87|0|14
C|EOSE|20250708|14:25:07.975789|S|100|4.87|0|100
C|EOSE|20250708|14:25:08.011001|S|100|4.87|0|100
C|EOSE|20250708|14:25:08.079346|S|24|4.87|0|24
C|EOSE|20250708|14:25:11.689867|S|76|4.87|0|76
C|EOSE|20250708|14:27:35.363706|S|34|4.88|0|34
C|EOSE|20250708|14:28:22.537966|S|100|4.89|0|100
C|EOSE|20250708|14:29:52.100118|S|76|4.885|0|76
C|EOSE|20250708|14:29:55.486393|S|397|4.88|0|397
C|EOSE|20250708|14:29:55.640548|S|300|4.885|0|300
C|EOSE|20250708|14:29:55.640637|S|100|4.885|0|100
C|EOSE|20250708|14:29:55.642340|S|71|4.88|0|71
C|EOSE|20250708|14:30:07.907961|S|100|4.88|0|100
C|EOSE|20250708|14:30:29.204712|S|710|4.885|0|710
C|EOSE|20250708|14:30:30.649931|S|16|4.885|0|16
C|EOSE|20250708|14:30:55.639971|S|300|4.88|0|300
C|EOSE|20250708|14:35:02.703598|S|32|4.89|0|32
C|EOSE|20250708|14:35:39.127433|S|100|4.9|0|100
C|EOSE|20250708|14:39:01.561646|S|32|4.905|0|32
C|EOSE|20250708|14:39:53.223527|S|15|4.905|0|15
C|EOSE|20250708|14:42:24.071576|S|25|4.905|0|25
C|EOSE|20250708|14:42:53.896019|S|100|4.88|0|100
C|EOSE|20250708|14:46:39.397480|S|1|4.9|0|1
C|EOSE|20250708|14:47:44.522835|S|30|4.9|0|30
C|EOSE|20250708|14:49:57.432406|S|10|4.89|0|10
C|EOSE|20250708|14:49:57.432407|S|90|4.89|0|90
C|EOSE|20250708|14:49:57.609161|S|90|4.89|0|90
C|EOSE|20250708|14:50:00.357758|S|100|4.89|0|100
C|EOSE|20250708|14:50:54.096662|S|28|4.9|0|28
C|EOSE|20250708|14:51:05.652250|S|100|4.89|0|100
C|EOSE|20250708|14:51:12.874843|S|100|4.89|0|100
C|EOSE|20250708|14:51:49.644826|S|100|4.88|0|100
C|EOSE|20250708|14:53:45.405760|S|100|4.88|0|100
C|EOSE|20250708|14:53:48.881692|S|100|4.88|0|100
C|EOSE|20250708|14:53:48.882154|S|100|4.88|0|100
C|EOSE|20250708|14:53:50.947505|S|100|4.88|0|100
C|EOSE|20250708|14:53:56.025090|S|100|4.88|0|100
C|EOSE|20250708|14:54:11.807635|S|4|4.89|0|4
C|EOSE|20250708|14:54:54.662075|S|100|4.88|0|100
C|EOSE|20250708|14:55:22.459268|S|100|4.88|0|100
C|EOSE|20250708|14:55:23.666491|S|100|4.88|0|100
C|EOSE|20250708|14:55:25.357869|S|100|4.88|0|100
C|EOSE|20250708|14:55:25.359276|S|100|4.88|0|100
C|EOSE|20250708|14:55:38.452057|S|100|4.89|0|100
C|EOSE|20250708|14:55:38.452057|S|600|4.89|0|600
C|EOSE|20250708|14:55:57.423898|S|100|4.91|0|100
C|EOSE|20250708|15:05:17.027655|S|100|4.86|0|100
C|EOSE|20250708|15:05:25.652840|S|100|4.86|0|100
C|EOSE|20250708|15:07:39.013127|S|100|4.85|0|100
C|EOSE|20250708|15:09:01.464464|S|100|4.835|0|100
C|EOSE|20250708|15:09:01.465483|S|100|4.83|0|100
C|EOSE|20250708|15:09:01.466860|S|100|4.83|0|100
C|EOSE|20250708|15:11:02.916480|S|100|4.81|0|100
C|EOSE|20250708|15:11:03.177458|S|100|4.81|0|100
C|EOSE|20250708|15:11:03.313092|S|100|4.81|0|100
C|EOSE|20250708|15:11:05.533924|S|100|4.81|0|100
C|EOSE|20250708|15:11:07.895156|S|100|4.81|0|100
C|EOSE|20250708|15:16:39.064123|S|500|4.805|0|500
C|EOSE|20250708|15:16:39.064214|S|63|4.805|0|63
C|EOSE|20250708|15:17:38.528652|S|100|4.82|0|100
C|EOSE|20250708|15:20:15.933140|S|28|4.83|0|28
C|EOSE|20250708|15:22:12.780680|S|6|4.8|0|6
C|EOSE|20250708|15:22:12.780680|S|4|4.8|0|4
C|EOSE|20250708|15:22:12.780681|S|90|4.8|0|90
C|EOSE|20250708|15:23:40.663198|S|100|4.81|0|100
C|EOSE|20250708|15:23:40.663198|S|5|4.81|0|5
C|EOSE|20250708|15:23:48.157981|S|100|4.81|0|100
C|EOSE|20250708|15:23:49.374272|S|100|4.81|0|100
C|EOSE|20250708|15:25:38.630528|S|9|4.82|0|9
C|EOSE|20250708|15:25:58.126018|S|34|4.82|0|34
C|EOSE|20250708|15:29:33.711715|S|48|4.83|0|48
C|EOSE|20250708|15:29:36.532427|S|28|4.83|0|28
C|EOSE|20250708|15:32:02.633747|S|100|4.81|0|100
C|EOSE|20250708|15:37:31.866186|S|100|4.81|0|100
C|EOSE|20250708|15:37:41.834309|S|100|4.81|0|100
C|EOSE|20250708|15:38:11.571110|S|100|4.8|0|100
C|EOSE|20250708|15:38:20.670553|S|100|4.79|0|100
C|EOSE|20250708|15:38:22.523071|S|100|4.79|0|100
C|EOSE|20250708|15:41:28.825746|S|12|4.79|0|12
C|EOSE|20250708|15:41:28.825747|S|10|4.79|0|10
C|EOSE|20250708|15:41:28.825747|S|78|4.79|0|78
C|EOSE|20250708|15:41:28.829329|S|171|4.8|0|171
C|EOSE|20250708|15:41:35.428204|S|26|4.8|0|26
C|EOSE|20250708|15:41:35.429176|S|100|4.79|0|100
C|EOSE|20250708|15:42:07.107822|S|100|4.79|0|100
C|EOSE|20250708|15:42:07.112500|S|100|4.8|0|100
C|EOSE|20250708|15:42:33.271451|S|26|4.8|0|26
C|EOSE|20250708|15:42:53.424547|S|100|4.8|0|100
C|EOSE|20250708|15:42:57.066421|S|100|4.79|0|100
C|EOSE|20250708|15:43:20.089427|S|36|4.8|0|36
C|EOSE|20250708|15:43:32.334359|S|26|4.8|0|26
C|EOSE|20250708|15:44:20.667207|S|84|4.79|0|84
C|EOSE|20250708|15:44:20.667207|S|16|4.79|0|16
C|EOSE|20250708|15:44:23.233778|S|100|4.79|0|100
C|EOSE|20250708|15:44:27.885431|S|26|4.8|0|26
C|EOSE|20250708|15:44:41.549893|S|100|4.79|0|100
C|EOSE|20250708|15:44:42.510288|S|12|4.79|0|12
C|EOSE|20250708|15:45:25.042344|S|30|4.79|0|30
C|EOSE|20250708|15:46:25.668103|S|12|4.79|0|12
C|EOSE|20250708|15:46:26.243066|S|88|4.79|0|88
C|EOSE|20250708|15:46:33.448098|S|12|4.79|0|12
C|EOSE|20250708|15:47:19.464996|S|200|4.79|0|200
C|EOSE|20250708|15:47:23.341982|S|100|4.8|0|100
C|EOSE|20250708|15:47:28.190144|S|200|4.79|0|200
C|EOSE|20250708|15:47:29.685288|S|100|4.8|0|100
C|EOSE|20250708|15:48:12.227524|S|10|4.79|0|10
C|EOSE|20250708|15:48:12.227524|S|10|4.79|0|10
C|EOSE|20250708|15:48:27.262828|S|26|4.795|0|26
C|EOSE|20250708|15:48:48.726345|S|69|4.795|0|69
C|EOSE|20250708|15:48:50.083451|S|32|4.795|0|32
C|EOSE|20250708|15:48:55.550566|S|24|4.795|0|24
C|EOSE|20250708|15:49:05.658036|S|22|4.79|0|22
C|EOSE|20250708|15:49:05.658036|S|148|4.79|0|148
C|EOSE|20250708|15:49:28.532988|S|19|4.79|0|19
C|EOSE|20250708|15:49:28.532988|S|81|4.79|0|81
C|EOSE|20250708|15:49:45.672579|S|100|4.79|0|100
C|EOSE|20250708|15:49:49.978500|S|18|4.8|0|18
C|EOSE|20250708|15:52:03.743283|S|100|4.79|0|100
C|EOSE|20250708|15:52:03.743360|S|100|4.79|0|100
C|EOSE|20250708|15:52:10.968217|S|78|4.8|0|78
C|EOSE|20250708|15:52:46.371553|S|100|4.79|0|100
C|EOSE|20250708|15:53:00.120771|S|100|4.79|0|100
C|EOSE|20250708|15:53:01.469398|S|78|4.8|0|78
C|EOSE|20250708|15:53:36.569514|S|78|4.795|0|78
C|EOSE|20250708|15:53:58.685887|S|10|4.79|0|10
C|EOSE|20250708|15:53:58.696113|S|100|4.79|0|100
C|EOSE|20250708|15:53:58.697946|S|100|4.79|0|100
C|EOSE|20250708|15:53:59.410937|S|90|4.79|0|90
C|EOSE|20250708|15:54:10.146018|S|200|4.79|0|200
C|EOSE|20250708|15:55:41.383266|S|200|4.775|0|200
C|EOSE|20250708|15:55:41.383342|S|100|4.775|0|100
C|EOSE|20250708|15:55:47.514968|S|300|4.775|0|300
C|EOSE|20250708|15:56:59.151963|S|19|4.805|0|19
C|EOSE|20250708|15:57:32.301159|S|25|4.795|0|25
C|EOSE|20250708|15:57:58.489163|S|200|4.78|0|200
C|EOSE|20250708|15:57:59.365297|S|100|4.78|0|100
C|EOSE|20250708|15:58:01.928401|S|100|4.78|0|100
C|EOSE|20250708|15:58:02.030606|S|100|4.78|0|100
C|EOSE|20250708|15:58:17.799491|S|20|4.78|0|20
C|EOSE|20250708|15:58:21.654710|S|200|4.785|0|200
C|EOSE|20250708|15:58:36.552501|S|100|4.79|0|100
C|EOSE|20250708|15:59:19.265901|S|2|4.8|0|2
C|EOSE|20250708|15:59:19.265920|S|2|4.8|0|2
C|EOSE|20250708|15:59:28.174644|S|200|4.81|0|200
C|EOSE|20250708|15:59:30.002815|S|200|4.8|0|200
C|EOSE|20250708|15:59:30.003173|S|200|4.8|0|200
C|EOSE|20250708|15:59:44.929476|S|20|4.805|0|20
C|EOSE|20250708|15:59:47.624293|S|23|4.805|0|23
C|EOSE|20250708|15:59:48.338847|S|44|4.805|0|44
C|EOSE|20250708|15:59:48.426309|S|16|4.805|0|16
C|EOSE|20250708|15:59:48.613166|S|1|4.805|0|1
C|EOSE|20250708|15:59:49.152713|S|49|4.805|0|49
C|EOSE|20250708|15:59:49.318316|S|14|4.805|0|14
C|EOSE|20250708|15:59:49.490678|S|108|4.805|0|108
C|EOSE|20250708|15:59:49.803013|S|19|4.805|0|19
C|EOSE|20250708|15:59:50.576840|S|90|4.805|0|90
C|EOSE|20250708|15:59:51.403986|S|24|4.805|0|24
C|EOSE|20250708|15:59:52.009424|S|14|4.805|0|14
C|EOSE|20250708|15:59:52.246591|S|50|4.805|0|50
C|EOSE|20250708|15:59:52.497070|S|12|4.805|0|12
C|EOSE|20250708|15:59:52.570398|S|200|4.8|0|200
C|EOSE|20250708|15:59:52.570398|S|316|4.8|0|316
C|EOSE|20250708|15:59:52.577635|S|112|4.8|0|112
C|EOSE|20250708|15:59:52.577635|S|124|4.8|0|124
C|EOSE|20250708|15:59:52.988242|S|6|4.8|0|6
C|EOSE|20250708|15:59:54.315031|S|5|4.795|0|5
C|EOSE|20250708|15:59:56.241302|S|28|4.8|0|28
C|EOSE|20250708|15:59:57.718851|S|100|4.8|0|100
C|EP|20250708|15:59:52.038373|S|23|5.735|0|23
C|EPAC|20250708|09:31:42.133178|S|50|37.91|0|50
C|EPAC|20250708|09:31:42.133293|S|50|37.91|0|50
C|EPAC|20250708|09:32:35.100626|S|50|37.915|0|50
C|EPAC|20250708|09:32:40.571243|S|50|37.915|0|50
C|EPAC|20250708|10:02:11.717256|S|50|37.915|0|50
C|EPAC|20250708|10:23:08.047964|S|50|37.66|0|50
C|EPAC|20250708|10:53:45.466636|S|44|37.99|0|44
C|EPAC|20250708|13:43:00.325351|S|100|38.21|0|100
C|EPAC|20250708|15:59:37.802007|S|1|37.91|0|1
C|EPAM|20250708|10:06:12.620281|S|1|179.84|0|1
C|EPAM|20250708|10:22:33.201455|S|1|182.46|0|1
C|EPAM|20250708|11:17:09.438276|S|1|185.58|0|1
C|EPAM|20250708|11:31:13.094368|S|25|183.08|0|25
C|EPAM|20250708|11:31:13.094368|S|46|183.13|0|46
C|EPAM|20250708|11:31:13.094368|S|5|183.09|0|5
C|EPAM|20250708|12:02:00.786481|S|50|184.35|0|50
C|EPAM|20250708|12:27:55.162577|S|1|184.31|0|1
C|EPAM|20250708|12:41:15.800949|S|1|183.42|0|1
C|EPC|20250708|09:31:36.028926|S|1|24.66|0|1
C|EPC|20250708|10:25:58.037839|S|1|24.97|0|1
C|EPC|20250708|10:25:59.813473|S|100|24.97|0|100
C|EPC|20250708|12:43:18.840394|S|100|25.19|0|100
C|EPC|20250708|13:05:51.044585|S|1|25.02|0|1
C|EPC|20250708|13:05:58.025977|S|1|25.02|0|1
C|EPC|20250708|13:55:43.100706|S|1|24.98|0|1
C|EPC|20250708|15:55:39.774836|S|100|25.105|0|100
C|EPD|20250708|09:37:51.766934|S|150|31.42|0|150
C|EPD|20250708|09:37:51.767012|S|50|31.42|0|50
C|EPD|20250708|09:42:53.461310|S|100|31.36|0|100
C|EPD|20250708|10:07:30.244879|S|100|31.52|0|100
C|EPD|20250708|10:07:30.245476|S|100|31.52|0|100
C|EPD|20250708|10:19:56.405284|S|100|31.49|0|100
C|EPD|20250708|10:26:26.740230|S|100|31.555|0|100
C|EPD|20250708|10:26:26.740310|S|100|31.555|0|100
C|EPD|20250708|12:41:18.741171|S|100|31.52|0|100
C|EPD|20250708|13:05:56.298192|S|6|31.57|0|6
C|EPD|20250708|13:05:56.356899|S|6|31.58|0|6
C|EPD|20250708|13:05:56.411669|S|6|31.59|0|6
C|EPD|20250708|13:05:56.416080|S|4|31.59|0|4
C|EPD|20250708|13:05:56.446503|S|6|31.6|0|6
C|EPD|20250708|13:05:56.453516|S|6|31.6|0|6
C|EPD|20250708|13:05:56.454052|S|6|31.6|0|6
C|EPD|20250708|13:05:56.547862|S|100|31.59|0|100
C|EPD|20250708|13:05:56.649696|S|100|31.61|0|100
C|EPD|20250708|13:05:56.784621|S|6|31.62|0|6
C|EPD|20250708|13:05:56.921362|S|6|31.63|0|6
C|EPD|20250708|13:05:56.935846|S|100|31.61|0|100
C|EPD|20250708|13:05:56.957328|S|6|31.63|0|6
C|EPD|20250708|13:05:56.977308|S|21|31.63|0|21
C|EPD|20250708|13:05:56.980760|S|6|31.63|0|6
C|EPD|20250708|13:05:59.638034|S|100|31.605|0|100
C|EPD|20250708|13:05:59.638034|S|100|31.6|0|100
C|EPD|20250708|13:06:07.674735|S|100|31.595|0|100
C|EPD|20250708|13:06:07.678099|S|100|31.595|0|100
C|EPD|20250708|13:06:25.390381|S|100|31.595|0|100
C|EPD|20250708|13:06:25.390442|S|100|31.595|0|100
C|EPD|20250708|13:06:25.405373|S|118|31.595|0|118
C|EPD|20250708|13:06:25.405393|S|82|31.595|0|82
C|EPD|20250708|13:19:24.535224|S|100|31.605|0|100
C|EPD|20250708|14:25:42.137162|S|100|31.64|0|100
C|EPD|20250708|14:29:28.693932|S|39|31.63|0|39
C|EPD|20250708|15:00:35.458988|S|3|31.68|0|3
C|EPD|20250708|15:31:11.038233|S|100|31.64|0|100
C|EPD|20250708|15:37:52.032262|S|100|31.61|0|100
C|EPD|20250708|15:39:55.457097|S|98|31.65|0|98
C|EPD|20250708|15:47:58.203794|S|158|31.655|0|158
C|EPD|20250708|15:47:58.203857|S|158|31.655|0|158
C|EPD|20250708|15:47:58.203918|S|84|31.655|0|84
C|EPD|20250708|15:48:58.220980|S|158|31.695|0|158
C|EPD|20250708|15:48:58.221079|S|42|31.695|0|42
C|EPD|20250708|15:51:44.935767|S|50|31.65|0|50
C|EPD|20250708|15:52:31.257602|S|134|31.645|0|134
C|EPD|20250708|15:52:43.244100|S|12|31.64|0|12
C|EPD|20250708|15:53:00.058452|S|38|31.655|0|38
C|EPD|20250708|15:53:04.560818|S|32|31.655|0|32
C|EPD|20250708|15:53:20.877847|S|42|31.655|0|42
C|EPD|20250708|15:53:25.002599|S|18|31.65|0|18
C|EPD|20250708|15:53:25.002599|S|77|31.65|0|77
C|EPD|20250708|15:53:30.406860|S|15|31.65|0|15
C|EPD|20250708|15:53:43.401066|S|100|31.65|0|100
C|EPD|20250708|15:55:04.061791|S|9|31.69|0|9
C|EPD|20250708|15:55:11.486659|S|21|31.695|0|21
C|EPD|20250708|15:55:12.291653|S|80|31.7|0|80
C|EPD|20250708|15:57:19.478507|S|198|31.705|0|198
C|EPD|20250708|15:57:19.494620|S|100|31.71|0|100
C|EPD|20250708|15:57:35.110557|S|15|31.705|0|15
C|EPD|20250708|15:57:38.455422|S|19|31.7|0|19
C|EPD|20250708|15:57:38.456005|S|16|31.7|0|16
C|EPD|20250708|15:57:38.456005|S|100|31.7|0|100
C|EPD|20250708|15:58:05.052789|S|5|31.695|0|5
C|EPD|20250708|15:58:05.054136|S|100|31.695|0|100
C|EPD|20250708|15:58:10.826693|S|19|31.695|0|19
C|EPD|20250708|15:58:11.308823|S|24|31.695|0|24
C|EPD|20250708|15:58:30.911011|S|9|31.705|0|9
C|EPD|20250708|15:58:31.526688|S|34|31.7|0|34
C|EPD|20250708|15:58:32.626270|S|35|31.7|0|35
C|EPD|20250708|15:58:32.626784|S|15|31.7|0|15
C|EPD|20250708|15:58:37.056863|S|12|31.7|0|12
C|EPD|20250708|15:59:48.942438|S|90|31.725|0|90
C|EPD|20250708|15:59:52.850417|S|14|31.715|0|14
C|EPD|20250708|15:59:53.397497|S|1|31.715|0|1
C|EPI|20250708|09:51:09.753301|S|78|47.405|0|78
C|EPI|20250708|10:06:39.275090|S|100|47.36|0|100
C|EPI|20250708|10:40:37.647266|S|100|47.385|0|100
C|EPI|20250708|10:40:39.287308|S|100|47.385|0|100
C|EPI|20250708|10:40:39.287408|S|100|47.385|0|100
C|EPI|20250708|10:40:43.287444|S|100|47.39|0|100
C|EPI|20250708|12:57:21.778401|S|100|47.345|0|100
C|EPI|20250708|12:57:21.778502|S|387|47.345|0|387
C|EPI|20250708|12:57:21.778578|S|400|47.345|0|400
C|EPI|20250708|12:57:21.778601|S|87|47.345|0|87
C|EPI|20250708|12:59:24.819564|S|100|47.365|0|100
C|EPI|20250708|13:22:08.099206|S|100|47.35|0|100
C|EPI|20250708|14:54:23.372090|S|100|47.395|0|100
C|EPI|20250708|14:54:29.938877|S|100|47.395|0|100
C|EPI|20250708|14:54:29.938974|S|100|47.395|0|100
C|EPI|20250708|14:54:42.747410|S|100|47.4|0|100
C|EPI|20250708|14:55:43.264331|S|333|47.4|0|333
C|EPI|20250708|14:55:43.264339|S|76|47.4|0|76
C|EPI|20250708|14:55:43.264359|S|91|47.4|0|91
C|EPI|20250708|14:55:43.266008|S|100|47.395|0|100
C|EPI|20250708|14:56:20.929549|S|100|47.4|0|100
C|EPI|20250708|14:57:53.128331|S|100|47.395|0|100
C|EPI|20250708|15:00:58.082444|S|100|47.395|0|100
C|EPI|20250708|15:06:56.600631|S|500|47.41|0|500
C|EPI|20250708|15:06:56.603572|S|100|47.41|0|100
C|EPI|20250708|15:08:09.637620|S|100|47.405|0|100
C|EPI|20250708|15:08:20.391250|S|100|47.4|0|100
C|EPI|20250708|15:08:24.642334|S|100|47.405|0|100
C|EPI|20250708|15:08:39.649663|S|100|47.405|0|100
C|EPI|20250708|15:08:39.649678|S|100|47.405|0|100
C|EPI|20250708|15:11:53.821939|S|100|47.405|0|100
C|EPI|20250708|15:14:32.393157|S|100|47.415|0|100
C|EPI|20250708|15:14:44.079884|S|100|47.42|0|100
C|EPI|20250708|15:22:00.175478|S|100|47.4|0|100
C|EPI|20250708|15:22:03.705315|S|100|47.4|0|100
C|EPI|20250708|15:22:11.442980|S|100|47.4|0|100
C|EPI|20250708|15:24:10.921186|S|100|47.4|0|100
C|EPI|20250708|15:27:05.831883|S|100|47.39|0|100
C|EPI|20250708|15:28:46.062450|S|100|47.4|0|100
C|EPI|20250708|15:41:15.542950|S|100|47.395|0|100
C|EPI|20250708|15:49:24.231288|S|100|47.43|0|100
C|EPI|20250708|15:49:24.231288|S|79|47.43|0|79
C|EPI|20250708|15:50:10.625074|S|91|47.43|0|91
C|EPI|20250708|15:59:37.397046|S|4|47.44|0|4
C|EPI|20250708|15:59:37.397896|S|100|47.44|0|100
C|EPI|20250708|15:59:37.397965|S|100|47.43|0|100
C|EPI|20250708|15:59:37.397965|S|100|47.43|0|100
C|EPI|20250708|15:59:39.130347|S|100|47.435|0|100
C|EPI|20250708|15:59:49.925564|S|100|47.43|0|100
C|EPI|20250708|15:59:53.365730|S|4|47.42|0|4
C|EPM|20250708|10:05:23.595090|S|7|4.87|0|7
C|EPM|20250708|10:23:29.963709|S|67|4.93|0|67
C|EPM|20250708|10:23:29.964247|S|7|4.93|0|7
C|EPM|20250708|11:50:06.924849|S|13|4.98|0|13
C|EPM|20250708|11:50:06.924921|S|33|4.98|0|33
C|EPM|20250708|12:21:53.826900|S|2|4.98|0|2
C|EPM|20250708|12:22:22.144768|S|26|4.98|0|26
C|EPM|20250708|12:22:22.144788|S|29|4.98|0|29
C|EPM|20250708|12:58:42.989250|S|59|5.02|0|59
C|EPM|20250708|13:16:48.532488|S|9|4.99|0|9
C|EPM|20250708|13:51:25.907243|S|7|4.98|0|7
C|EPM|20250708|14:03:51.073331|S|100|4.97|0|100
C|EPM|20250708|15:10:51.336860|S|3|4.92|0|3
C|EPM|20250708|15:12:37.144947|S|1|4.92|0|1
C|EPM|20250708|15:41:15.050281|S|58|4.92|0|58
C|EPM|20250708|15:44:44.209506|S|57|4.92|0|57
C|EPM|20250708|15:49:23.146223|S|1|4.91|0|1
C|EPM|20250708|15:54:51.366787|S|100|4.91|0|100
C|EPM|20250708|15:54:51.366787|S|100|4.91|0|100
C|EPM|20250708|15:54:51.366788|S|40|4.91|0|40
C|EPM|20250708|15:54:51.367567|S|60|4.91|0|60
C|EPP|20250708|10:46:16.052000|S|18|49.12|0|18
C|EPP|20250708|10:55:59.793060|S|100|49.05|0|100
C|EPR|20250708|09:49:37.066287|S|21|58.83|0|21
C|EPR|20250708|10:39:33.483191|S|100|58.58|0|100
C|EPR|20250708|10:46:55.310094|S|50|58.37|0|50
C|EPR|20250708|11:20:47.899198|S|6|58.36|0|6
C|EPR|20250708|11:46:22.135975|S|10|58.57|0|10
C|EPR|20250708|11:59:49.665551|S|2|58.43|0|2
C|EPR|20250708|12:06:33.280494|S|50|58.245|0|50
C|EPR|20250708|12:06:57.154201|S|50|58.245|0|50
C|EPR|20250708|12:12:35.974911|S|50|58.175|0|50
C|EPR|20250708|12:41:47.668764|S|2|58.42|0|2
C|EPR|20250708|13:09:39.248264|S|4|58.31|0|4
C|EPR|20250708|13:38:15.748736|S|100|58.42|0|100
C|EPR|20250708|14:23:08.532408|S|92|58.57|0|92
C|EPR|20250708|14:29:38.706701|S|100|58.52|0|100
C|EPR|20250708|15:23:21.001991|S|2|58.75|0|2
C|EPR|20250708|15:25:27.936954|S|24|58.77|0|24
C|EPR|20250708|15:25:27.936961|S|76|58.77|0|76
C|EPR|20250708|15:47:05.487611|S|50|58.62|0|50
C|EPR|20250708|15:54:39.354107|S|2|58.57|0|2
C|EPR|20250708|15:59:18.986596|S|100|58.58|0|100
C|EPR|20250708|15:59:29.039048|S|100|58.59|0|100
C|EPR|20250708|15:59:46.474891|S|50|58.58|0|50
C|EPR|20250708|15:59:48.187909|S|100|58.59|0|100
C|EPR|20250708|15:59:48.708546|S|100|58.59|0|100
C|EPR|20250708|15:59:48.761838|S|100|58.59|0|100
C|EPR|20250708|15:59:49.071704|S|100|58.58|0|100
C|EPR|20250708|15:59:55.295612|S|50|58.6|0|50
C|EPRF|20250708|15:31:24.657061|S|100|17.83|0|100
C|EPRT|20250708|10:04:13.300397|S|23|31.335|0|23
C|EPRT|20250708|10:18:57.123654|S|50|31.37|0|50
C|EPRT|20250708|10:24:23.336109|S|50|31.35|0|50
C|EPRT|20250708|11:13:45.795656|S|50|31.33|0|50
C|EPRT|20250708|11:14:25.209470|S|50|31.335|0|50
C|EPRT|20250708|11:18:12.070269|S|50|31.445|0|50
C|EPRT|20250708|12:27:19.056886|S|200|31.34|0|200
C|EPRT|20250708|14:14:42.349853|S|11|31.31|0|11
C|EPRT|20250708|14:50:03.235720|S|45|31.31|0|45
C|EPRT|20250708|14:55:41.292180|S|3|31.32|0|3
C|EPRT|20250708|15:13:53.643878|S|37|31.39|0|37
C|EPRT|20250708|15:22:04.335828|S|70|31.37|0|70
C|EPRT|20250708|15:47:31.279000|S|200|31.3|0|200
C|EPRT|20250708|15:50:10.464479|S|100|31.31|0|100
C|EPRT|20250708|15:56:12.782548|S|79|31.245|0|79
C|EPRT|20250708|15:56:13.299209|S|100|31.24|0|100
C|EPRT|20250708|15:58:29.158374|S|70|31.22|0|70
C|EPRT|20250708|15:59:14.495949|S|41|31.21|0|41
C|EPRT|20250708|15:59:15.950691|S|100|31.205|0|100
C|EPRT|20250708|15:59:21.902463|S|100|31.215|0|100
C|EPRT|20250708|15:59:21.902479|S|36|31.215|0|36
C|EPRT|20250708|15:59:21.902540|S|50|31.215|0|50
C|EPRT|20250708|15:59:21.902762|S|14|31.215|0|14
C|EPRT|20250708|15:59:21.902762|S|86|31.215|0|86
C|EPRT|20250708|15:59:21.902795|S|73|31.22|0|73
C|EPRT|20250708|15:59:21.902795|S|14|31.215|0|14
C|EPRT|20250708|15:59:21.907782|S|50|31.215|0|50
C|EPRT|20250708|15:59:21.907840|S|50|31.215|0|50
C|EPRT|20250708|15:59:50.190655|S|100|31.2|0|100
C|EPS|20250708|12:38:08.662617|S|65|64.42|0|65
C|EPS|20250708|13:41:10.801748|S|100|64.35|0|100
C|EPS|20250708|13:41:10.801748|S|100|64.36|0|100
C|EPSN|20250708|15:22:12.716016|S|100|7.37|0|100
C|EQH|20250708|09:47:29.205180|S|34|54.95|0|34
C|EQH|20250708|10:11:45.070282|S|34|55.04|0|34
C|EQH|20250708|10:12:10.719949|S|75|55.02|0|75
C|EQH|20250708|10:25:08.085311|S|103|54.745|0|103
C|EQH|20250708|10:27:03.487596|S|150|54.8|0|150
C|EQH|20250708|10:34:23.425499|S|100|55.05|0|100
C|EQH|20250708|10:35:56.329175|S|100|55.01|0|100
C|EQH|20250708|10:50:19.897248|S|27|54.85|0|27
C|EQH|20250708|10:51:52.404772|S|100|54.89|0|100
C|EQH|20250708|10:56:04.622071|S|100|54.69|0|100
C|EQH|20250708|11:19:33.402528|S|100|55|0|100
C|EQH|20250708|11:54:34.108464|S|100|55.32|0|100
C|EQH|20250708|11:59:25.509661|S|4|55.33|0|4
C|EQH|20250708|12:02:07.541811|S|1|55.37|0|1
C|EQH|20250708|12:19:52.614329|S|100|55.19|0|100
C|EQH|20250708|12:33:22.180914|S|100|55.25|0|100
C|EQH|20250708|12:48:46.088108|S|100|55.33|0|100
C|EQH|20250708|12:51:07.884851|S|9|55.32|0|9
C|EQH|20250708|12:53:03.477288|S|24|55.3|0|24
C|EQH|20250708|12:55:33.336725|S|75|55.285|0|75
C|EQH|20250708|13:04:13.784125|S|100|55.25|0|100
C|EQH|20250708|13:20:53.695612|S|1|55.22|0|1
C|EQH|20250708|13:20:58.003814|S|1|55.22|0|1
C|EQH|20250708|13:27:33.223509|S|100|55.245|0|100
C|EQH|20250708|13:39:53.654570|S|2|55.24|0|2
C|EQH|20250708|13:46:34.704818|S|100|55.285|0|100
C|EQH|20250708|13:59:53.437092|S|5|55.26|0|5
C|EQH|20250708|13:59:53.437108|S|5|55.26|0|5
C|EQH|20250708|14:17:49.264516|S|5|55.17|0|5
C|EQH|20250708|14:20:25.489652|S|100|55.17|0|100
C|EQH|20250708|14:20:25.502015|S|77|55.17|0|77
C|EQH|20250708|14:20:31.251521|S|23|55.17|0|23
C|EQH|20250708|14:21:11.983297|S|50|55.16|0|50
C|EQH|20250708|14:25:14.684161|S|100|55.1|0|100
C|EQH|20250708|14:26:01.052194|S|100|55.105|0|100
C|EQH|20250708|14:30:03.527660|S|100|55.075|0|100
C|EQH|20250708|14:33:43.668045|S|75|55.08|0|75
C|EQH|20250708|14:34:27.092333|S|1|55.09|0|1
C|EQH|20250708|14:34:27.092333|S|50|55.09|0|50
C|EQH|20250708|14:36:01.065698|S|26|55.1|0|26
C|EQH|20250708|14:36:01.065805|S|7|55.1|0|7
C|EQH|20250708|14:40:50.197903|S|100|55.12|0|100
C|EQH|20250708|14:41:48.792301|S|1|55.1|0|1
C|EQH|20250708|14:42:13.436113|S|100|55.1|0|100
C|EQH|20250708|14:43:14.758983|S|100|55.07|0|100
C|EQH|20250708|14:56:48.892876|S|92|55.05|0|92
C|EQH|20250708|14:56:55.179662|S|6|55.05|0|6
C|EQH|20250708|14:56:55.179772|S|2|55.05|0|2
C|EQH|20250708|14:59:00.031991|S|9|55.05|0|9
C|EQH|20250708|14:59:26.401761|S|57|55.07|0|57
C|EQH|20250708|15:00:00.510872|S|100|55.08|0|100
C|EQH|20250708|15:00:29.534334|S|100|55.07|0|100
C|EQH|20250708|15:05:52.687750|S|100|55.045|0|100
C|EQH|20250708|15:11:26.892479|S|100|55.05|0|100
C|EQH|20250708|15:11:43.060836|S|100|55.05|0|100
C|EQH|20250708|15:12:42.627308|S|100|55.04|0|100
C|EQH|20250708|15:13:12.590716|S|100|55.07|0|100
C|EQH|20250708|15:13:17.781149|S|100|55.06|0|100
C|EQH|20250708|15:15:28.768636|S|6|55.08|0|6
C|EQH|20250708|15:17:36.740920|S|100|55.1|0|100
C|EQH|20250708|15:18:00.895628|S|1|55.09|0|1
C|EQH|20250708|15:19:52.541391|S|20|55.09|0|20
C|EQH|20250708|15:22:01.491736|S|8|55.115|0|8
C|EQH|20250708|15:22:06.982776|S|100|55.11|0|100
C|EQH|20250708|15:26:55.269864|S|23|55.105|0|23
C|EQH|20250708|15:28:02.175712|S|100|55.11|0|100
C|EQH|20250708|15:28:28.948327|S|2|55.1|0|2
C|EQH|20250708|15:29:43.460894|S|8|55.12|0|8
C|EQH|20250708|15:29:43.460894|S|19|55.12|0|19
C|EQH|20250708|15:29:43.461525|S|92|55.12|0|92
C|EQH|20250708|15:34:26.170911|S|16|55.125|0|16
C|EQH|20250708|15:35:09.030865|S|100|55.12|0|100
C|EQH|20250708|15:35:48.814847|S|100|55.11|0|100
C|EQH|20250708|15:37:24.129806|S|100|55.14|0|100
C|EQH|20250708|15:41:16.208402|S|60|55.02|0|60
C|EQH|20250708|15:41:44.212895|S|100|55.015|0|100
C|EQH|20250708|15:42:44.008989|S|50|55.03|0|50
C|EQH|20250708|15:43:31.215365|S|100|55|0|100
C|EQH|20250708|15:46:16.236401|S|100|54.98|0|100
C|EQH|20250708|15:46:26.634520|S|100|54.99|0|100
C|EQH|20250708|15:47:40.149388|S|109|55.015|0|109
C|EQH|20250708|15:47:49.381689|S|100|55.03|0|100
C|EQH|20250708|15:47:50.118077|S|100|55.03|0|100
C|EQH|20250708|15:48:04.950796|S|5|55.02|0|5
C|EQH|20250708|15:49:30.192384|S|135|55.07|0|135
C|EQH|20250708|15:52:50.226418|S|11|54.91|0|11
C|EQH|20250708|15:52:50.226431|S|11|54.91|0|11
C|EQH|20250708|15:53:50.033382|S|100|54.86|0|100
C|EQH|20250708|15:56:16.173114|S|92|54.97|0|92
C|EQH|20250708|15:56:32.464511|S|33|55|0|33
C|EQH|20250708|15:56:32.464511|S|100|55|0|100
C|EQH|20250708|15:56:33.786458|S|67|55|0|67
C|EQH|20250708|15:56:33.786458|S|100|55|0|100
C|EQH|20250708|15:56:33.786458|S|100|55|0|100
C|EQH|20250708|15:56:33.786460|S|90|55|0|90
C|EQH|20250708|15:56:33.786519|S|10|55|0|10
C|EQH|20250708|15:56:33.786519|S|66|55|0|66
C|EQH|20250708|15:56:33.787816|S|69|55|0|69
C|EQH|20250708|15:56:33.787816|S|34|55|0|34
C|EQH|20250708|15:56:34.119917|S|85|54.99|0|85
C|EQH|20250708|15:56:37.207186|S|100|54.97|0|100
C|EQH|20250708|15:57:12.030322|S|1|54.94|0|1
C|EQH|20250708|15:57:29.581880|S|1|54.92|0|1
C|EQH|20250708|15:58:08.569834|S|1|54.9|0|1
C|EQH|20250708|15:58:09.938638|S|5|54.89|0|5
C|EQH|20250708|15:58:10.587158|S|2|54.89|0|2
C|EQH|20250708|15:58:11.163865|S|2|54.89|0|2
C|EQH|20250708|15:58:17.473367|S|91|54.89|0|91
C|EQH|20250708|15:58:18.472518|S|150|54.885|0|150
C|EQH|20250708|15:58:18.472551|S|5|54.885|0|5
C|EQH|20250708|15:58:18.473270|S|35|54.885|0|35
C|EQH|20250708|15:58:21.868680|S|10|54.91|0|10
C|EQH|20250708|15:58:21.869052|S|25|54.9|0|25
C|EQH|20250708|15:58:21.869053|S|100|54.9|0|100
C|EQH|20250708|15:58:31.476099|S|5|54.88|0|5
C|EQH|20250708|15:58:31.488787|S|100|54.88|0|100
C|EQH|20250708|15:58:38.609515|S|3|54.86|0|3
C|EQH|20250708|15:58:45.169553|S|2|54.87|0|2
C|EQH|20250708|15:58:46.436455|S|5|54.87|0|5
C|EQH|20250708|15:58:47.250369|S|3|54.87|0|3
C|EQH|20250708|15:58:59.024673|S|100|54.835|0|100
C|EQH|20250708|15:59:23.483348|S|50|54.84|0|50
C|EQH|20250708|15:59:23.483576|S|29|54.84|0|29
C|EQH|20250708|15:59:28.516311|S|100|54.82|0|100
C|EQH|20250708|15:59:28.516825|S|100|54.83|0|100
C|EQH|20250708|15:59:28.527135|S|100|54.835|0|100
C|EQH|20250708|15:59:30.400799|S|100|54.82|0|100
C|EQH|20250708|15:59:30.429935|S|100|54.82|0|100
C|EQH|20250708|15:59:30.484112|S|100|54.82|0|100
C|EQH|20250708|15:59:30.566947|S|100|54.82|0|100
C|EQH|20250708|15:59:30.771841|S|100|54.82|0|100
C|EQH|20250708|15:59:30.786895|S|100|54.82|0|100
C|EQH|20250708|15:59:31.440024|S|100|54.82|0|100
C|EQH|20250708|15:59:31.481745|S|100|54.82|0|100
C|EQH|20250708|15:59:32.429665|S|100|54.82|0|100
C|EQH|20250708|15:59:33.134128|S|11|54.83|0|11
C|EQH|20250708|15:59:33.228244|S|89|54.83|0|89
C|EQH|20250708|15:59:33.437881|S|100|54.83|0|100
C|EQH|20250708|15:59:35.350845|S|100|54.83|0|100
C|EQH|20250708|15:59:37.128848|S|100|54.835|0|100
C|EQH|20250708|15:59:39.032984|S|75|54.835|0|75
C|EQH|20250708|15:59:39.033049|S|25|54.835|0|25
C|EQH|20250708|15:59:39.490823|S|50|54.83|0|50
C|EQH|20250708|15:59:40.473492|S|100|54.835|0|100
C|EQH|20250708|15:59:40.506571|S|100|54.835|0|100
C|EQH|20250708|15:59:41.482845|S|100|54.835|0|100
C|EQH|20250708|15:59:45.638785|S|100|54.84|0|100
C|EQH|20250708|15:59:46.550799|S|1|54.845|0|1
C|EQH|20250708|15:59:46.550905|S|99|54.845|0|99
C|EQH|20250708|15:59:49.487349|S|100|54.8|0|100
C|EQH|20250708|15:59:50.155288|S|100|54.79|0|100
C|EQIX|20250708|10:36:44.795059|S|3|771.46|0|3
C|EQIX|20250708|11:21:00.020170|S|1|763.95|0|1
C|EQIX|20250708|11:39:43.906372|S|50|765.47|0|50
C|EQIX|20250708|12:06:36.022426|S|1|766.81|0|1
C|EQIX|20250708|14:24:34.211604|S|1|766.99|0|1
C|EQIX|20250708|14:27:29.314095|S|6|766.65|0|6
C|EQIX|20250708|15:13:05.482397|S|2|767.72|0|2
C|EQIX|20250708|15:23:15.235329|S|5|768.8|0|5
C|EQIX|20250708|15:23:15.235909|S|1|768.93|0|1
C|EQIX|20250708|15:23:15.236003|S|4|768.93|0|4
C|EQIX|20250708|15:28:39.202299|S|8|769.6|0|8
C|EQIX|20250708|15:47:54.561797|S|50|768.39|0|50
C|EQIX|20250708|15:47:54.561797|S|25|768.44|0|25
C|EQIX|20250708|15:54:10.211505|S|10|768.06|0|10
C|EQIX|20250708|15:54:10.211511|S|14|768.06|0|14
C|EQIX|20250708|15:54:10.211609|S|14|768.15|0|14
C|EQIX|20250708|15:58:44.565268|S|4|767.92|0|4
C|EQIX|20250708|15:59:21.196370|S|48|767.38|0|48
C|EQIX|20250708|15:59:21.196370|S|50|767.38|0|50
C|EQNR|20250708|09:31:24.314843|S|158|25.52|0|158
C|EQNR|20250708|09:31:24.314908|S|142|25.52|0|142
C|EQNR|20250708|10:12:54.350329|S|100|25.72|0|100
C|EQNR|20250708|10:12:54.351783|S|100|25.73|0|100
C|EQNR|20250708|10:21:39.740320|S|41|25.75|0|41
C|EQNR|20250708|10:22:18.577852|S|100|25.745|0|100
C|EQNR|20250708|10:24:14.738536|S|1|25.73|0|1
C|EQNR|20250708|10:24:15.145662|S|95|25.73|0|95
C|EQNR|20250708|10:24:25.047106|S|100|25.715|0|100
C|EQNR|20250708|10:24:38.044702|S|200|25.735|0|200
C|EQNR|20250708|10:24:38.145347|S|300|25.735|0|300
C|EQNR|20250708|10:24:47.399511|S|1|25.75|0|1
C|EQNR|20250708|10:24:47.497299|S|100|25.755|0|100
C|EQNR|20250708|10:24:49.266628|S|100|25.755|0|100
C|EQNR|20250708|10:30:25.290460|S|1|25.75|0|1
C|EQNR|20250708|10:35:10.096261|S|1|25.81|0|1
C|EQNR|20250708|10:39:39.554576|S|100|25.825|0|100
C|EQNR|20250708|10:40:17.836727|S|100|25.825|0|100
C|EQNR|20250708|10:49:33.008600|S|100|25.945|0|100
C|EQNR|20250708|10:51:51.325340|S|100|25.975|0|100
C|EQNR|20250708|10:57:18.057035|S|100|25.95|0|100
C|EQNR|20250708|10:57:18.057355|S|100|25.945|0|100
C|EQNR|20250708|10:58:31.539859|S|200|25.96|0|200
C|EQNR|20250708|10:59:48.162134|S|100|25.97|0|100
C|EQNR|20250708|10:59:48.523663|S|52|25.97|0|52
C|EQNR|20250708|10:59:49.820805|S|48|25.97|0|48
C|EQNR|20250708|11:00:14.359446|S|1|25.98|0|1
C|EQNR|20250708|11:04:46.776088|S|100|25.995|0|100
C|EQNR|20250708|11:05:39.708978|S|100|26|0|100
C|EQNR|20250708|11:11:45.280846|S|14|26|0|14
C|EQNR|20250708|11:11:45.280846|S|186|25.995|0|186
C|EQNR|20250708|11:12:21.799816|S|100|26|0|100
C|EQNR|20250708|11:31:15.057579|S|100|25.995|0|100
C|EQNR|20250708|11:31:15.059063|S|48|25.995|0|48
C|EQNR|20250708|11:31:15.059066|S|91|25.995|0|91
C|EQNR|20250708|11:31:15.059066|S|109|26|0|109
C|EQNR|20250708|11:36:00.580436|S|100|26.035|0|100
C|EQNR|20250708|11:41:36.750663|S|100|26.1|0|100
C|EQNR|20250708|11:46:10.164928|S|100|26.095|0|100
C|EQNR|20250708|11:51:52.473984|S|1|26.11|0|1
C|EQNR|20250708|11:58:43.437177|S|100|26.095|0|100
C|EQNR|20250708|11:58:43.963649|S|100|26.095|0|100
C|EQNR|20250708|11:58:44.266229|S|100|26.095|0|100
C|EQNR|20250708|11:59:08.692536|S|100|26.095|0|100
C|EQNR|20250708|12:13:04.952054|S|1|26.05|0|1
C|EQNR|20250708|12:17:54.647015|S|10|26.09|0|10
C|EQNR|20250708|12:21:03.268899|S|4|26.1|0|4
C|EQNR|20250708|12:21:03.268900|S|4|26.1|0|4
C|EQNR|20250708|12:26:31.175711|S|4|26.14|0|4
C|EQNR|20250708|12:26:48.429489|S|4|26.14|0|4
C|EQNR|20250708|12:29:28.858279|S|25|26.14|0|25
C|EQNR|20250708|12:52:00.681812|S|100|26.105|0|100
C|EQNR|20250708|12:52:07.649988|S|100|26.105|0|100
C|EQNR|20250708|13:05:42.646637|S|100|26.15|0|100
C|EQNR|20250708|13:09:41.657638|S|100|26.11|0|100
C|EQNR|20250708|13:10:22.678968|S|100|26.08|0|100
C|EQNR|20250708|13:12:17.558594|S|100|26.09|0|100
C|EQNR|20250708|13:12:43.539274|S|100|26.09|0|100
C|EQNR|20250708|13:14:51.119619|S|100|26.1|0|100
C|EQNR|20250708|13:19:00.331519|S|100|26.11|0|100
C|EQNR|20250708|13:19:00.331519|S|100|26.11|0|100
C|EQNR|20250708|13:20:53.180181|S|100|26.12|0|100
C|EQNR|20250708|13:20:53.180182|S|100|26.12|0|100
C|EQNR|20250708|13:31:19.001258|S|100|26.15|0|100
C|EQNR|20250708|13:31:19.001259|S|100|26.13|0|100
C|EQNR|20250708|13:31:19.001259|S|100|26.14|0|100
C|EQNR|20250708|13:31:19.002733|S|100|26.13|0|100
C|EQNR|20250708|13:31:19.071920|S|58|26.13|0|58
C|EQNR|20250708|13:32:09.061883|S|100|26.11|0|100
C|EQNR|20250708|13:32:09.068109|S|174|26.105|0|174
C|EQNR|20250708|13:32:09.068109|S|26|26.1|0|26
C|EQNR|20250708|13:34:17.172864|S|100|26.07|0|100
C|EQNR|20250708|13:34:35.690940|S|100|26.05|0|100
C|EQNR|20250708|13:34:56.317282|S|100|26.015|0|100
C|EQNR|20250708|13:34:56.317491|S|100|26.01|0|100
C|EQNR|20250708|13:35:59.012888|S|100|26.07|0|100
C|EQNR|20250708|13:36:19.745752|S|100|26.08|0|100
C|EQNR|20250708|13:39:32.267069|S|30|26.1|0|30
C|EQNR|20250708|14:14:53.817683|S|29|26.1|0|29
C|EQNR|20250708|14:19:54.706356|S|10|26.09|0|10
C|EQNR|20250708|14:34:13.631734|S|75|26.05|0|75
C|EQNR|20250708|14:37:53.296056|S|10|26.08|0|10
C|EQNR|20250708|15:27:47.654174|S|100|26|0|100
C|EQNR|20250708|15:31:37.773430|S|2|26|0|2
C|EQNR|20250708|15:31:41.948621|S|43|26|0|43
C|EQNR|20250708|15:38:58.355244|S|100|26|0|100
C|EQNR|20250708|15:44:15.624755|S|100|26|0|100
C|EQNR|20250708|15:49:00.626233|S|100|26.04|0|100
C|EQNR|20250708|15:49:00.991477|S|100|26.03|0|100
C|EQNR|20250708|15:50:09.098430|S|100|26.03|0|100
C|EQNR|20250708|15:50:09.098430|S|15|26.03|0|15
C|EQNR|20250708|15:52:10.530648|S|1|26.02|0|1
C|EQNR|20250708|15:52:50.626192|S|100|26.03|0|100
C|EQNR|20250708|15:54:17.015154|S|100|26.04|0|100
C|EQNR|20250708|15:55:00.045050|S|100|26.05|0|100
C|EQNR|20250708|15:55:24.166576|S|200|26.045|0|200
C|EQNR|20250708|15:55:41.704744|S|100|26.05|0|100
C|EQNR|20250708|15:56:05.780640|S|100|26.07|0|100
C|EQNR|20250708|15:56:40.850356|S|100|26.06|0|100
C|EQNR|20250708|15:57:01.580061|S|100|26.07|0|100
C|EQNR|20250708|15:58:52.408634|S|100|26.08|0|100
C|EQNR|20250708|15:58:52.408644|S|100|26.08|0|100
C|EQNR|20250708|15:58:55.727266|S|100|26.08|0|100
C|EQNR|20250708|15:59:29.126014|S|100|26.08|0|100
C|EQNR|20250708|15:59:42.382444|S|100|26.08|0|100
C|EQNR|20250708|15:59:47.126821|S|100|26.09|0|100
C|EQNR|20250708|15:59:47.126821|S|200|26.09|0|200
C|EQNR|20250708|15:59:47.733115|S|79|26.085|0|79
C|EQNR|20250708|15:59:49.198082|S|263|26.085|0|263
C|EQNR|20250708|15:59:49.198082|S|200|26.085|0|200
C|EQNR|20250708|15:59:51.209719|S|400|26.085|0|400
C|EQNR|20250708|15:59:55.673507|S|6|26.1|0|6
C|EQNR|20250708|15:59:55.673577|S|100|26.1|0|100
C|EQNR|20250708|15:59:55.673577|S|94|26.1|0|94
C|EQNR|20250708|15:59:55.673577|S|200|26.1|0|200
C|EQR|20250708|09:30:34.178275|S|100|66.16|0|100
C|EQR|20250708|10:32:38.124003|S|8|66.85|0|8
C|EQR|20250708|10:33:58.514074|S|42|66.84|0|42
C|EQR|20250708|10:51:17.508273|S|1|66.79|0|1
C|EQR|20250708|10:53:42.558700|S|100|66.82|0|100
C|EQR|20250708|10:56:00.603965|S|1|66.81|0|1
C|EQR|20250708|11:24:38.258835|S|100|66.74|0|100
C|EQR|20250708|11:41:37.874974|S|23|66.85|0|23
C|EQR|20250708|11:56:17.091215|S|34|66.93|0|34
C|EQR|20250708|14:12:05.137321|S|7|66.935|0|7
C|EQR|20250708|14:35:17.688070|S|100|66.87|0|100
C|EQR|20250708|14:35:17.688145|S|100|66.87|0|100
C|EQR|20250708|14:35:17.688158|S|30|66.87|0|30
C|EQR|20250708|14:47:18.080977|S|4|66.87|0|4
C|EQR|20250708|15:10:19.426643|S|1|66.99|0|1
C|EQR|20250708|15:26:34.094996|S|12|66.99|0|12
C|EQR|20250708|15:30:20.435887|S|1|67.06|0|1
C|EQR|20250708|15:48:43.254108|S|34|66.76|0|34
C|EQR|20250708|15:52:54.009722|S|100|66.635|0|100
C|EQR|20250708|15:52:54.009811|S|100|66.635|0|100
C|EQR|20250708|15:53:22.350818|S|1|66.62|0|1
C|EQR|20250708|15:55:01.077043|S|1|66.62|0|1
C|EQR|20250708|15:58:15.228724|S|3|66.645|0|3
C|EQR|20250708|15:59:11.628869|S|100|66.62|0|100
C|EQR|20250708|15:59:36.386956|S|22|66.625|0|22
C|EQR|20250708|15:59:41.658871|S|100|66.615|0|100
C|EQR|20250708|15:59:44.478225|S|22|66.63|0|22
C|EQR|20250708|15:59:45.993746|S|100|66.63|0|100
C|EQT|20250708|09:33:18.860538|S|5|56|0|5
C|EQT|20250708|09:37:00.698142|S|95|56.03|0|95
C|EQT|20250708|09:37:00.698223|S|5|56.03|0|5
C|EQT|20250708|09:54:41.284294|S|10|56.02|0|10
C|EQT|20250708|10:25:03.965542|S|75|55.25|0|75
C|EQT|20250708|10:25:03.965675|S|75|55.25|0|75
C|EQT|20250708|10:26:19.057337|S|9|55.26|0|9
C|EQT|20250708|10:26:19.057349|S|9|55.26|0|9
C|EQT|20250708|10:26:19.057400|S|75|55.26|0|75
C|EQT|20250708|10:26:19.059720|S|75|55.24|0|75
C|EQT|20250708|10:26:19.059768|S|75|55.24|0|75
C|EQT|20250708|10:26:19.059778|S|75|55.24|0|75
C|EQT|20250708|10:26:19.060130|S|75|55.24|0|75
C|EQT|20250708|10:26:19.060130|S|75|55.24|0|75
C|EQT|20250708|10:26:19.343682|S|75|55.23|0|75
C|EQT|20250708|10:35:27.699524|S|150|55.13|0|150
C|EQT|20250708|10:36:10.578899|S|2|54.97|0|2
C|EQT|20250708|10:52:00.023986|S|11|55.3|0|11
C|EQT|20250708|10:52:00.024000|S|11|55.3|0|11
C|EQT|20250708|11:34:22.485090|S|10|54.945|0|10
C|EQT|20250708|11:36:40.084075|S|95|54.96|0|95
C|EQT|20250708|11:36:43.413949|S|75|54.98|0|75
C|EQT|20250708|11:36:43.414027|S|25|54.98|0|25
C|EQT|20250708|12:55:33.424641|S|100|55.31|0|100
C|EQT|20250708|12:56:19.303654|S|100|55.35|0|100
C|EQT|20250708|13:01:53.956047|S|54|55.39|0|54
C|EQT|20250708|13:15:46.693186|S|6|55.55|0|6
C|EQT|20250708|14:39:36.035676|S|12|55.08|0|12
C|EQT|20250708|14:58:46.423966|S|1|54.91|0|1
C|EQT|20250708|15:09:43.348339|S|49|54.92|0|49
C|EQT|20250708|15:14:26.319283|S|70|55|0|70
C|EQT|20250708|15:20:01.926277|S|10|55.15|0|10
C|EQT|20250708|15:20:33.521158|S|6|55.21|0|6
C|EQT|20250708|15:27:42.486440|S|150|55.09|0|150
C|EQT|20250708|15:36:07.103689|S|100|55.21|0|100
C|EQT|20250708|15:54:17.113721|S|10|54.93|0|10
C|EQT|20250708|15:59:07.806172|S|30|54.91|0|30
C|EQT|20250708|15:59:08.240142|S|44|54.91|0|44
C|EQT|20250708|15:59:08.240159|S|56|54.91|0|56
C|EQT|20250708|15:59:14.157750|S|58|54.88|0|58
C|EQT|20250708|15:59:14.157773|S|42|54.88|0|42
C|EQT|20250708|15:59:15.745720|S|100|54.88|0|100
C|EQT|20250708|15:59:46.093470|S|100|54.85|0|100
C|EQT|20250708|15:59:49.405636|S|13|54.855|0|13
C|EQX|20250708|09:31:22.283921|S|100|5.96|0|100
C|EQX|20250708|09:32:18.015651|S|100|5.995|0|100
C|EQX|20250708|09:35:35.068390|E|100|6.04|0|100
C|EQX|20250708|09:35:35.068390|E|100|6.04|0|100
C|EQX|20250708|09:38:14.678688|S|12|6|0|12
C|EQX|20250708|09:39:43.077794|S|28|6.03|0|28
C|EQX|20250708|09:42:50.166124|S|100|6.03|0|100
C|EQX|20250708|09:45:04.685845|S|100|6.04|0|100
C|EQX|20250708|09:45:04.685845|S|100|6.04|0|100
C|EQX|20250708|09:47:58.479591|S|200|6.07|0|200
C|EQX|20250708|09:49:54.090160|S|100|6.105|0|100
C|EQX|20250708|09:49:54.096290|S|100|6.105|0|100
C|EQX|20250708|09:49:54.104807|S|52|6.105|0|52
C|EQX|20250708|09:50:43.673952|S|100|6.1|0|100
C|EQX|20250708|09:50:58.152652|S|300|6.1|0|300
C|EQX|20250708|09:51:04.181553|S|300|6.1|0|300
C|EQX|20250708|09:51:56.090698|S|300|6.1|0|300
C|EQX|20250708|09:51:56.090829|S|300|6.1|0|300
C|EQX|20250708|09:54:23.727285|S|200|6.08|0|200
C|EQX|20250708|09:54:32.886507|S|6|6.08|0|6
C|EQX|20250708|09:54:32.886507|S|100|6.08|0|100
C|EQX|20250708|09:55:45.131112|S|300|6.08|0|300
C|EQX|20250708|09:58:37.354310|S|100|6.04|0|100
C|EQX|20250708|09:59:48.025540|S|8|6.05|0|8
C|EQX|20250708|10:00:02.223851|S|100|6.04|0|100
C|EQX|20250708|10:00:02.223851|S|31|6.04|0|31
C|EQX|20250708|10:01:24.613924|S|300|6.01|0|300
C|EQX|20250708|10:01:24.613925|S|500|6.01|0|500
C|EQX|20250708|10:01:49.958678|S|300|6.01|0|300
C|EQX|20250708|10:01:58.701464|S|100|6.005|0|100
C|EQX|20250708|10:03:00.837571|S|619|6.01|0|619
C|EQX|20250708|10:04:03.934741|S|100|5.98|0|100
C|EQX|20250708|10:04:03.948743|S|100|5.98|0|100
C|EQX|20250708|10:04:03.959673|S|400|5.98|0|400
C|EQX|20250708|10:04:54.095495|S|92|5.98|0|92
C|EQX|20250708|10:04:54.095495|S|608|5.98|0|608
C|EQX|20250708|10:05:54.934922|S|100|5.96|0|100
C|EQX|20250708|10:06:10.819645|S|100|5.96|0|100
C|EQX|20250708|10:06:40.220094|S|500|5.97|0|500
C|EQX|20250708|10:06:40.220117|S|500|5.97|0|500
C|EQX|20250708|10:07:21.109672|S|100|5.97|0|100
C|EQX|20250708|10:09:31.331624|S|100|5.945|0|100
C|EQX|20250708|10:14:18.105890|S|100|5.95|0|100
C|EQX|20250708|10:14:18.105890|S|494|5.955|0|494
C|EQX|20250708|10:14:18.105891|S|406|5.95|0|406
C|EQX|20250708|10:14:18.106944|S|500|5.95|0|500
C|EQX|20250708|10:14:18.117357|S|400|5.945|0|400
C|EQX|20250708|10:14:31.097282|S|600|5.92|0|600
C|EQX|20250708|10:14:55.534188|E|100|5.92|0|100
C|EQX|20250708|10:14:55.534188|E|500|5.92|0|500
C|EQX|20250708|10:15:05.339496|E|500|5.92|0|500
C|EQX|20250708|10:15:15.951242|S|200|5.92|0|200
C|EQX|20250708|10:15:43.028418|S|100|5.885|0|100
C|EQX|20250708|10:15:46.468341|S|600|5.89|0|600
C|EQX|20250708|10:15:46.468341|S|500|5.89|0|500
C|EQX|20250708|10:15:57.777319|S|190|5.89|0|190
C|EQX|20250708|10:15:57.780663|S|100|5.89|0|100
C|EQX|20250708|10:15:57.781470|S|300|5.89|0|300
C|EQX|20250708|10:16:05.834147|S|1100|5.875|0|1100
C|EQX|20250708|10:16:05.834174|S|343|5.875|0|343
C|EQX|20250708|10:16:05.834174|S|257|5.88|0|257
C|EQX|20250708|10:16:05.834174|S|500|5.88|0|500
C|EQX|20250708|10:16:05.834446|S|343|5.88|0|343
C|EQX|20250708|10:16:05.834497|S|257|5.88|0|257
C|EQX|20250708|10:16:05.838571|S|500|5.88|0|500
C|EQX|20250708|10:16:05.864006|S|100|5.88|0|100
C|EQX|20250708|10:16:42.746271|S|30|5.89|0|30
C|EQX|20250708|10:17:12.911372|S|500|5.9|0|500
C|EQX|20250708|10:17:18.419685|S|300|5.9|0|300
C|EQX|20250708|10:17:29.646863|S|100|5.91|0|100
C|EQX|20250708|10:17:48.986854|S|500|5.89|0|500
C|EQX|20250708|10:17:48.986855|S|100|5.89|0|100
C|EQX|20250708|10:17:48.986872|S|500|5.89|0|500
C|EQX|20250708|10:17:50.663940|S|100|5.88|0|100
C|EQX|20250708|10:18:12.459112|S|100|5.88|0|100
C|EQX|20250708|10:18:14.793863|S|200|5.89|0|200
C|EQX|20250708|10:18:14.793863|S|500|5.89|0|500
C|EQX|20250708|10:19:18.910005|S|500|5.89|0|500
C|EQX|20250708|10:19:18.939105|S|100|5.88|0|100
C|EQX|20250708|10:19:23.896085|S|100|5.88|0|100
C|EQX|20250708|10:19:35.091655|S|500|5.89|0|500
C|EQX|20250708|10:19:35.091655|S|500|5.89|0|500
C|EQX|20250708|10:22:27.842397|S|100|5.86|0|100
C|EQX|20250708|10:22:42.921179|S|400|5.87|0|400
C|EQX|20250708|10:22:53.100825|S|390|5.88|0|390
C|EQX|20250708|10:23:28.595830|S|400|5.88|0|400
C|EQX|20250708|10:23:28.595830|S|100|5.88|0|100
C|EQX|20250708|10:23:54.343523|S|500|5.88|0|500
C|EQX|20250708|10:23:54.343523|S|400|5.88|0|400
C|EQX|20250708|10:24:15.740725|S|100|5.86|0|100
C|EQX|20250708|10:24:33.828109|S|61|5.87|0|61
C|EQX|20250708|10:25:29.927597|S|100|5.85|0|100
C|EQX|20250708|10:27:37.817965|S|500|5.88|0|500
C|EQX|20250708|10:27:37.817966|S|500|5.88|0|500
C|EQX|20250708|10:29:41.314792|E|500|5.9|0|500
C|EQX|20250708|10:29:41.317566|S|45|5.9|0|45
C|EQX|20250708|10:29:41.318488|S|30|5.9|0|30
C|EQX|20250708|10:29:41.370061|S|500|5.89|0|500
C|EQX|20250708|10:29:41.370062|S|100|5.89|0|100
C|EQX|20250708|10:29:41.370988|S|500|5.89|0|500
C|EQX|20250708|10:29:41.371230|S|500|5.89|0|500
C|EQX|20250708|10:30:14.284534|S|200|5.9|0|200
C|EQX|20250708|10:30:14.284536|S|200|5.9|0|200
C|EQX|20250708|10:30:14.341200|S|200|5.91|0|200
C|EQX|20250708|10:30:41.976437|S|500|5.9|0|500
C|EQX|20250708|10:31:11.514207|S|500|5.9|0|500
C|EQX|20250708|10:31:11.514207|S|200|5.9|0|200
C|EQX|20250708|10:31:11.514207|S|20|5.9|0|20
C|EQX|20250708|10:32:05.265852|S|100|5.89|0|100
C|EQX|20250708|10:32:06.068015|S|100|5.9|0|100
C|EQX|20250708|10:32:09.561265|S|100|5.9|0|100
C|EQX|20250708|10:32:16.999424|S|500|5.89|0|500
C|EQX|20250708|10:32:16.999441|S|400|5.89|0|400
C|EQX|20250708|10:32:16.999441|S|100|5.89|0|100
C|EQX|20250708|10:32:16.999442|S|100|5.89|0|100
C|EQX|20250708|10:32:58.735436|S|100|5.9|0|100
C|EQX|20250708|10:33:01.640224|S|100|5.9|0|100
C|EQX|20250708|10:33:05.435207|S|100|5.9|0|100
C|EQX|20250708|10:33:21.028418|S|300|5.9|0|300
C|EQX|20250708|10:34:17.108505|S|100|5.89|0|100
C|EQX|20250708|10:34:54.100705|S|91|5.89|0|91
C|EQX|20250708|10:35:07.107883|S|500|5.9|0|500
C|EQX|20250708|10:36:25.409452|S|100|5.9|0|100
C|EQX|20250708|10:36:25.409452|S|100|5.9|0|100
C|EQX|20250708|10:37:24.961406|S|1|5.9|0|1
C|EQX|20250708|10:37:25.350280|S|57|5.9|0|57
C|EQX|20250708|10:38:21.907542|S|100|5.9|0|100
C|EQX|20250708|10:38:21.907542|S|100|5.9|0|100
C|EQX|20250708|10:38:21.907542|S|100|5.9|0|100
C|EQX|20250708|10:38:21.907542|S|200|5.9|0|200
C|EQX|20250708|10:38:44.073511|S|100|5.9|0|100
C|EQX|20250708|10:38:44.073511|S|100|5.9|0|100
C|EQX|20250708|10:38:44.073511|S|100|5.9|0|100
C|EQX|20250708|10:38:46.148795|S|100|5.9|0|100
C|EQX|20250708|10:40:18.445102|S|500|5.91|0|500
C|EQX|20250708|10:40:18.445102|S|500|5.91|0|500
C|EQX|20250708|10:41:50.300654|S|100|5.91|0|100
C|EQX|20250708|10:42:53.640088|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640088|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640088|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640089|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640089|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640090|S|100|5.9|0|100
C|EQX|20250708|10:42:53.640090|S|300|5.9|0|300
C|EQX|20250708|10:42:58.018812|S|100|5.9|0|100
C|EQX|20250708|10:42:58.018812|S|100|5.9|0|100
C|EQX|20250708|10:42:58.018812|S|100|5.9|0|100
C|EQX|20250708|10:42:58.018812|S|100|5.9|0|100
C|EQX|20250708|10:42:58.018813|S|100|5.9|0|100
C|EQX|20250708|10:42:58.018813|S|100|5.9|0|100
C|EQX|20250708|10:43:01.010167|S|300|5.89|0|300
C|EQX|20250708|10:43:01.010180|S|200|5.89|0|200
C|EQX|20250708|10:43:01.010180|S|100|5.89|0|100
C|EQX|20250708|10:43:01.010180|S|200|5.89|0|200
C|EQX|20250708|10:45:27.853277|S|100|5.91|0|100
C|EQX|20250708|10:45:27.853278|S|100|5.91|0|100
C|EQX|20250708|10:45:29.338311|S|100|5.91|0|100
C|EQX|20250708|10:45:29.338311|S|100|5.91|0|100
C|EQX|20250708|10:45:29.338311|S|100|5.91|0|100
C|EQX|20250708|10:45:29.338312|S|100|5.91|0|100
C|EQX|20250708|10:45:30.746854|S|100|5.91|0|100
C|EQX|20250708|10:45:31.354716|S|100|5.91|0|100
C|EQX|20250708|10:45:56.224949|S|100|5.91|0|100
C|EQX|20250708|10:45:57.903625|S|100|5.91|0|100
C|EQX|20250708|10:45:58.918134|S|100|5.91|0|100
C|EQX|20250708|10:45:59.920154|S|100|5.91|0|100
C|EQX|20250708|10:47:56.194447|S|73|5.92|0|73
C|EQX|20250708|10:48:12.848569|S|100|5.91|0|100
C|EQX|20250708|10:48:12.848569|S|100|5.91|0|100
C|EQX|20250708|10:48:25.156220|S|100|5.91|0|100
C|EQX|20250708|10:50:12.102865|S|500|5.87|0|500
C|EQX|20250708|10:50:12.102865|S|500|5.87|0|500
C|EQX|20250708|10:50:12.102865|S|100|5.87|0|100
C|EQX|20250708|10:50:22.875548|S|300|5.88|0|300
C|EQX|20250708|10:50:24.585140|S|100|5.88|0|100
C|EQX|20250708|10:51:05.857396|S|254|5.89|0|254
C|EQX|20250708|10:51:25.066495|S|35|5.88|0|35
C|EQX|20250708|10:51:25.066495|S|100|5.88|0|100
C|EQX|20250708|10:51:25.066496|S|100|5.88|0|100
C|EQX|20250708|10:52:06.590839|S|300|5.89|0|300
C|EQX|20250708|10:52:08.029594|S|100|5.88|0|100
C|EQX|20250708|10:52:30.484792|S|100|5.88|0|100
C|EQX|20250708|10:54:01.038025|S|44|5.88|0|44
C|EQX|20250708|10:54:01.760456|S|100|5.88|0|100
C|EQX|20250708|10:54:13.753585|S|200|5.88|0|200
C|EQX|20250708|10:57:23.688403|S|100|5.88|0|100
C|EQX|20250708|10:57:28.460478|S|300|5.89|0|300
C|EQX|20250708|10:57:28.460489|S|500|5.89|0|500
C|EQX|20250708|10:57:28.460489|S|300|5.89|0|300
C|EQX|20250708|10:57:31.409875|S|200|5.89|0|200
C|EQX|20250708|10:57:31.409886|S|600|5.89|0|600
C|EQX|20250708|10:57:31.409886|S|200|5.89|0|200
C|EQX|20250708|10:57:31.410224|S|100|5.89|0|100
C|EQX|20250708|10:57:31.410224|S|200|5.89|0|200
C|EQX|20250708|10:57:59.795617|S|300|5.88|0|300
C|EQX|20250708|10:58:55.910249|S|300|5.88|0|300
C|EQX|20250708|10:58:55.910249|S|6|5.88|0|6
C|EQX|20250708|10:58:55.910249|S|47|5.88|0|47
C|EQX|20250708|10:59:15.623832|S|800|5.89|0|800
C|EQX|20250708|11:02:38.840650|S|100|5.88|0|100
C|EQX|20250708|11:02:38.840709|S|83|5.88|0|83
C|EQX|20250708|11:02:55.436664|S|100|5.87|0|100
C|EQX|20250708|11:02:55.436664|S|18|5.87|0|18
C|EQX|20250708|11:02:56.862058|S|100|5.87|0|100
C|EQX|20250708|11:03:33.875670|S|100|5.86|0|100
C|EQX|20250708|11:03:33.875671|S|100|5.86|0|100
C|EQX|20250708|11:05:54.268085|S|100|5.86|0|100
C|EQX|20250708|11:05:56.525752|S|200|5.87|0|200
C|EQX|20250708|11:07:05.728499|S|100|5.85|0|100
C|EQX|20250708|11:07:32.085164|S|100|5.85|0|100
C|EQX|20250708|11:07:32.085165|S|100|5.85|0|100
C|EQX|20250708|11:07:32.085165|S|100|5.85|0|100
C|EQX|20250708|11:07:32.085236|S|84|5.85|0|84
C|EQX|20250708|11:08:55.528433|S|100|5.84|0|100
C|EQX|20250708|11:09:53.900029|S|44|5.84|0|44
C|EQX|20250708|11:10:26.168376|S|44|5.84|0|44
C|EQX|20250708|11:10:26.168376|S|56|5.84|0|56
C|EQX|20250708|11:11:02.873849|S|100|5.84|0|100
C|EQX|20250708|11:12:06.168472|S|100|5.83|0|100
C|EQX|20250708|11:13:38.188479|S|100|5.835|0|100
C|EQX|20250708|11:14:12.416941|S|100|5.83|0|100
C|EQX|20250708|11:14:12.416941|S|100|5.83|0|100
C|EQX|20250708|11:14:13.363817|S|300|5.82|0|300
C|EQX|20250708|11:14:13.363818|S|400|5.82|0|400
C|EQX|20250708|11:14:47.443050|S|300|5.82|0|300
C|EQX|20250708|11:14:47.443050|S|100|5.82|0|100
C|EQX|20250708|11:14:47.443051|S|100|5.82|0|100
C|EQX|20250708|11:14:47.503786|S|63|5.82|0|63
C|EQX|20250708|11:14:47.503786|S|300|5.82|0|300
C|EQX|20250708|11:14:58.254306|S|28|5.81|0|28
C|EQX|20250708|11:14:59.244910|S|28|5.81|0|28
C|EQX|20250708|11:15:30.869763|S|100|5.81|0|100
C|EQX|20250708|11:15:33.459728|S|71|5.81|0|71
C|EQX|20250708|11:16:44.164605|S|50|5.82|0|50
C|EQX|20250708|11:17:01.617234|S|1000|5.82|0|1000
C|EQX|20250708|11:17:21.718776|S|300|5.83|0|300
C|EQX|20250708|11:17:21.718776|S|300|5.83|0|300
C|EQX|20250708|11:17:24.169179|S|100|5.82|0|100
C|EQX|20250708|11:18:32.730606|S|300|5.83|0|300
C|EQX|20250708|11:18:32.730606|S|400|5.83|0|400
C|EQX|20250708|11:18:32.731192|S|100|5.83|0|100
C|EQX|20250708|11:18:32.731193|S|400|5.83|0|400
C|EQX|20250708|11:18:32.731193|S|900|5.83|0|900
C|EQX|20250708|11:18:45.008484|S|92|5.83|0|92
C|EQX|20250708|11:19:37.771224|S|100|5.82|0|100
C|EQX|20250708|11:19:39.209296|S|100|5.82|0|100
C|EQX|20250708|11:22:51.690834|S|100|5.83|0|100
C|EQX|20250708|11:23:26.522760|S|100|5.83|0|100
C|EQX|20250708|11:23:45.709845|S|100|5.82|0|100
C|EQX|20250708|11:23:53.089441|S|1900|5.84|0|1900
C|EQX|20250708|11:23:53.089441|S|300|5.84|0|300
C|EQX|20250708|11:25:04.954929|S|100|5.83|0|100
C|EQX|20250708|11:25:04.954929|S|100|5.83|0|100
C|EQX|20250708|11:30:32.428771|S|400|5.84|0|400
C|EQX|20250708|11:30:32.428771|S|100|5.84|0|100
C|EQX|20250708|11:30:32.428771|S|300|5.84|0|300
C|EQX|20250708|11:30:45.254996|S|28|5.85|0|28
C|EQX|20250708|11:34:15.916987|S|100|5.84|0|100
C|EQX|20250708|11:34:15.916987|S|100|5.84|0|100
C|EQX|20250708|11:36:16.388530|S|100|5.83|0|100
C|EQX|20250708|11:42:18.377699|S|84|5.83|0|84
C|EQX|20250708|11:43:19.228631|S|100|5.83|0|100
C|EQX|20250708|11:44:33.996685|S|100|5.81|0|100
C|EQX|20250708|11:44:44.262802|S|28|5.81|0|28
C|EQX|20250708|11:45:08.358343|S|100|5.8|0|100
C|EQX|20250708|11:45:08.358343|S|100|5.8|0|100
C|EQX|20250708|11:45:08.358343|S|500|5.8|0|500
C|EQX|20250708|11:45:08.358343|S|100|5.8|0|100
C|EQX|20250708|11:45:09.376497|S|100|5.8|0|100
C|EQX|20250708|11:45:09.376497|S|100|5.8|0|100
C|EQX|20250708|11:45:10.391828|S|100|5.8|0|100
C|EQX|20250708|11:45:34.680410|S|100|5.8|0|100
C|EQX|20250708|11:46:04.431593|S|300|5.81|0|300
C|EQX|20250708|11:46:30.750747|S|300|5.81|0|300
C|EQX|20250708|11:50:10.934980|S|300|5.81|0|300
C|EQX|20250708|11:54:21.088461|S|100|5.82|0|100
C|EQX|20250708|11:55:53.528380|S|100|5.815|0|100
C|EQX|20250708|12:02:33.243996|S|1000|5.79|0|1000
C|EQX|20250708|12:02:33.243996|S|300|5.79|0|300
C|EQX|20250708|12:03:23.828408|S|100|5.79|0|100
C|EQX|20250708|12:05:24.588949|S|100|5.79|0|100
C|EQX|20250708|12:05:34.075333|S|79|5.79|0|79
C|EQX|20250708|12:07:15.808393|S|100|5.79|0|100
C|EQX|20250708|12:10:05.398916|S|100|5.77|0|100
C|EQX|20250708|12:10:17.860863|S|100|5.77|0|100
C|EQX|20250708|12:10:22.009354|S|100|5.77|0|100
C|EQX|20250708|12:10:36.009022|S|100|5.77|0|100
C|EQX|20250708|12:10:54.455994|S|100|5.77|0|100
C|EQX|20250708|12:11:10.078105|S|100|5.77|0|100
C|EQX|20250708|12:11:14.808433|S|96|5.77|0|96
C|EQX|20250708|12:11:14.808433|S|4|5.77|0|4
C|EQX|20250708|12:11:15.628885|S|70|5.77|0|70
C|EQX|20250708|12:11:27.041227|S|100|5.77|0|100
C|EQX|20250708|12:11:37.084085|S|100|5.77|0|100
C|EQX|20250708|12:11:47.482832|S|100|5.77|0|100
C|EQX|20250708|12:13:25.125548|S|1700|5.77|0|1700
C|EQX|20250708|12:13:25.151480|S|1600|5.77|0|1600
C|EQX|20250708|12:15:04.988394|S|100|5.765|0|100
C|EQX|20250708|12:15:32.167664|S|6|5.77|0|6
C|EQX|20250708|12:17:09.468535|S|100|5.765|0|100
C|EQX|20250708|12:19:05.456292|S|6|5.78|0|6
C|EQX|20250708|12:19:54.636791|S|12|5.77|0|12
C|EQX|20250708|12:26:18.240664|S|100|5.77|0|100
C|EQX|20250708|12:26:18.240724|S|86|5.77|0|86
C|EQX|20250708|12:31:35.940578|S|100|5.77|0|100
C|EQX|20250708|12:31:39.108298|S|100|5.76|0|100
C|EQX|20250708|12:31:39.151782|S|100|5.76|0|100
C|EQX|20250708|12:33:36.368554|S|100|5.75|0|100
C|EQX|20250708|12:35:18.811823|S|100|5.75|0|100
C|EQX|20250708|12:35:18.811881|S|72|5.75|0|72
C|EQX|20250708|12:38:34.865601|S|400|5.76|0|400
C|EQX|20250708|12:39:18.157675|S|100|5.76|0|100
C|EQX|20250708|12:40:59.769141|S|28|5.76|0|28
C|EQX|20250708|12:41:32.522524|S|900|5.77|0|900
C|EQX|20250708|12:46:32.055041|S|500|5.78|0|500
C|EQX|20250708|12:46:36.808361|S|100|5.78|0|100
C|EQX|20250708|12:47:43.208614|S|100|5.78|0|100
C|EQX|20250708|12:54:57.968364|S|100|5.755|0|100
C|EQX|20250708|12:55:21.888570|S|100|5.75|0|100
C|EQX|20250708|12:57:29.936860|S|100|5.78|0|100
C|EQX|20250708|12:57:29.936860|S|100|5.78|0|100
C|EQX|20250708|12:57:43.057942|S|100|5.79|0|100
C|EQX|20250708|12:58:04.556284|S|1000|5.79|0|1000
C|EQX|20250708|12:58:45.098994|S|90|5.78|0|90
C|EQX|20250708|12:58:57.208721|S|10|5.78|0|10
C|EQX|20250708|13:01:25.058833|S|100|5.79|0|100
C|EQX|20250708|13:02:59.953711|S|100|5.79|0|100
C|EQX|20250708|13:05:10.182433|S|15|5.79|0|15
C|EQX|20250708|13:09:36.472118|S|400|5.8|0|400
C|EQX|20250708|13:12:33.298209|S|100|5.8|0|100
C|EQX|20250708|13:12:48.942314|S|100|5.8|0|100
C|EQX|20250708|13:13:03.300520|S|100|5.8|0|100
C|EQX|20250708|13:13:03.371186|S|100|5.8|0|100
C|EQX|20250708|13:13:04.310756|S|100|5.8|0|100
C|EQX|20250708|13:13:24.898767|S|400|5.8|0|400
C|EQX|20250708|13:13:32.342119|S|400|5.8|0|400
C|EQX|20250708|13:13:33.296460|S|400|5.8|0|400
C|EQX|20250708|13:13:49.568487|S|100|5.795|0|100
C|EQX|20250708|13:14:06.221618|S|400|5.8|0|400
C|EQX|20250708|13:14:06.863573|S|300|5.8|0|300
C|EQX|20250708|13:14:06.863573|S|400|5.8|0|400
C|EQX|20250708|13:14:08.296220|S|100|5.8|0|100
C|EQX|20250708|13:14:09.825712|S|100|5.8|0|100
C|EQX|20250708|13:14:49.288410|S|100|5.8|0|100
C|EQX|20250708|13:14:49.295960|S|100|5.8|0|100
C|EQX|20250708|13:15:52.494885|S|100|5.8|0|100
C|EQX|20250708|13:16:32.190709|S|50|5.79|0|50
C|EQX|20250708|13:16:32.489775|S|100|5.79|0|100
C|EQX|20250708|13:16:50.014237|S|200|5.795|0|200
C|EQX|20250708|13:16:50.014237|S|1200|5.795|0|1200
C|EQX|20250708|13:16:50.014280|S|400|5.8|0|400
C|EQX|20250708|13:16:50.014280|S|300|5.8|0|300
C|EQX|20250708|13:18:25.856460|S|100|5.8|0|100
C|EQX|20250708|13:18:37.460577|S|500|5.81|0|500
C|EQX|20250708|13:18:37.460602|S|400|5.81|0|400
C|EQX|20250708|13:18:37.460602|S|800|5.81|0|800
C|EQX|20250708|13:18:37.494624|S|336|5.81|0|336
C|EQX|20250708|13:18:38.529009|S|600|5.82|0|600
C|EQX|20250708|13:20:07.835634|S|61|5.82|0|61
C|EQX|20250708|13:20:07.836615|S|72|5.82|0|72
C|EQX|20250708|13:20:07.837666|S|147|5.82|0|147
C|EQX|20250708|13:34:49.048559|S|100|5.83|0|100
C|EQX|20250708|13:38:19.976794|S|28|5.84|0|28
C|EQX|20250708|13:38:59.408892|S|100|5.83|0|100
C|EQX|20250708|13:40:58.028484|S|100|5.83|0|100
C|EQX|20250708|13:43:09.488418|S|100|5.83|0|100
C|EQX|20250708|13:43:39.062176|S|100|5.84|0|100
C|EQX|20250708|13:43:39.062187|S|1100|5.84|0|1100
C|EQX|20250708|13:43:43.899613|S|1200|5.84|0|1200
C|EQX|20250708|13:49:43.713840|S|200|5.83|0|200
C|EQX|20250708|13:49:43.713840|S|100|5.83|0|100
C|EQX|20250708|13:49:43.713840|S|100|5.83|0|100
C|EQX|20250708|13:49:55.474464|S|577|5.84|0|577
C|EQX|20250708|13:52:17.925277|S|154|5.83|0|154
C|EQX|20250708|13:52:17.931588|S|200|5.83|0|200
C|EQX|20250708|13:52:48.012835|S|700|5.83|0|700
C|EQX|20250708|13:55:33.868392|S|100|5.83|0|100
C|EQX|20250708|13:55:47.448918|S|100|5.84|0|100
C|EQX|20250708|13:57:45.528476|S|100|5.835|0|100
C|EQX|20250708|13:59:12.282344|S|1|5.84|0|1
C|EQX|20250708|13:59:14.926886|S|20|5.84|0|20
C|EQX|20250708|13:59:46.088494|S|100|5.835|0|100
C|EQX|20250708|14:00:49.153399|S|100|5.83|0|100
C|EQX|20250708|14:04:28.022867|S|30|5.83|0|30
C|EQX|20250708|14:07:22.163452|S|900|5.85|0|900
C|EQX|20250708|14:16:26.313988|S|300|5.84|0|300
C|EQX|20250708|14:16:49.358107|S|900|5.85|0|900
C|EQX|20250708|14:16:49.359048|S|300|5.86|0|300
C|EQX|20250708|14:16:49.359049|S|4000|5.86|0|4000
C|EQX|20250708|14:16:49.359606|S|900|5.86|0|900
C|EQX|20250708|14:16:49.513604|S|700|5.86|0|700
C|EQX|20250708|14:16:50.185878|S|900|5.87|0|900
C|EQX|20250708|14:16:50.185878|S|30|5.87|0|30
C|EQX|20250708|14:16:50.186823|S|70|5.87|0|70
C|EQX|20250708|14:16:50.186823|S|93|5.87|0|93
C|EQX|20250708|14:19:11.324626|S|111|5.86|0|111
C|EQX|20250708|14:22:19.249747|E|400|5.86|0|400
C|EQX|20250708|14:22:19.253116|E|400|5.86|0|400
C|EQX|20250708|14:22:19.253116|E|800|5.86|0|800
C|EQX|20250708|14:25:14.905458|S|100|5.87|0|100
C|EQX|20250708|14:25:14.905458|S|200|5.87|0|200
C|EQX|20250708|14:25:14.905458|S|300|5.87|0|300
C|EQX|20250708|14:25:14.905458|S|200|5.87|0|200
C|EQX|20250708|14:25:14.905458|S|200|5.87|0|200
C|EQX|20250708|14:25:14.905460|S|900|5.87|0|900
C|EQX|20250708|14:25:14.905460|S|200|5.87|0|200
C|EQX|20250708|14:25:14.905460|S|400|5.87|0|400
C|EQX|20250708|14:25:15.793842|S|400|5.88|0|400
C|EQX|20250708|14:25:15.795163|S|200|5.88|0|200
C|EQX|20250708|14:25:20.036807|S|100|5.88|0|100
C|EQX|20250708|14:26:37.609371|S|100|5.87|0|100
C|EQX|20250708|14:27:47.091975|S|100|5.87|0|100
C|EQX|20250708|14:27:47.091988|S|200|5.87|0|200
C|EQX|20250708|14:27:47.092399|E|200|5.87|0|200
C|EQX|20250708|14:30:43.502305|S|600|5.87|0|600
C|EQX|20250708|14:30:43.502305|S|1300|5.87|0|1300
C|EQX|20250708|14:30:43.502305|S|300|5.87|0|300
C|EQX|20250708|14:30:43.502306|S|500|5.87|0|500
C|EQX|20250708|14:31:13.916836|S|600|5.88|0|600
C|EQX|20250708|14:31:18.230756|S|600|5.88|0|600
C|EQX|20250708|14:32:18.588987|S|1800|5.89|0|1800
C|EQX|20250708|14:32:18.588987|S|1200|5.89|0|1200
C|EQX|20250708|14:32:18.588987|S|300|5.89|0|300
C|EQX|20250708|14:32:18.588987|S|4000|5.89|0|4000
C|EQX|20250708|14:34:30.068009|S|800|5.88|0|800
C|EQX|20250708|14:35:13.968859|S|600|5.88|0|600
C|EQX|20250708|14:35:13.968878|S|200|5.88|0|200
C|EQX|20250708|14:35:13.968878|S|300|5.88|0|300
C|EQX|20250708|14:35:13.968878|S|600|5.88|0|600
C|EQX|20250708|14:35:13.968879|S|800|5.88|0|800
C|EQX|20250708|14:36:37.248079|S|12|5.9|0|12
C|EQX|20250708|14:38:41.809040|S|100|5.88|0|100
C|EQX|20250708|14:42:29.219550|S|40|5.89|0|40
C|EQX|20250708|14:43:53.122742|S|1|5.88|0|1
C|EQX|20250708|14:45:15.424843|S|840|5.89|0|840
C|EQX|20250708|14:45:15.424843|S|760|5.89|0|760
C|EQX|20250708|14:45:15.424875|S|60|5.89|0|60
C|EQX|20250708|14:49:01.129122|S|100|5.87|0|100
C|EQX|20250708|14:49:01.291648|S|1|5.87|0|1
C|EQX|20250708|14:51:11.728419|S|100|5.87|0|100
C|EQX|20250708|14:51:12.126169|S|100|5.87|0|100
C|EQX|20250708|14:53:06.014794|S|100|5.87|0|100
C|EQX|20250708|14:53:18.868416|S|100|5.87|0|100
C|EQX|20250708|14:53:40.886964|S|100|5.87|0|100
C|EQX|20250708|14:54:07.874788|S|10|5.87|0|10
C|EQX|20250708|14:54:07.874788|S|90|5.87|0|90
C|EQX|20250708|14:54:08.217383|S|3|5.87|0|3
C|EQX|20250708|14:54:23.061946|S|200|5.87|0|200
C|EQX|20250708|14:55:14.910118|S|100|5.87|0|100
C|EQX|20250708|15:02:19.827877|S|1900|5.855|0|1900
C|EQX|20250708|15:02:19.827906|S|600|5.855|0|600
C|EQX|20250708|15:02:19.848962|S|900|5.86|0|900
C|EQX|20250708|15:02:19.848962|S|900|5.86|0|900
C|EQX|20250708|15:02:26.219287|S|1000|5.86|0|1000
C|EQX|20250708|15:03:42.504843|S|900|5.86|0|900
C|EQX|20250708|15:05:51.789172|S|118|5.87|0|118
C|EQX|20250708|15:05:51.789196|S|782|5.87|0|782
C|EQX|20250708|15:05:51.789689|S|300|5.88|0|300
C|EQX|20250708|15:05:51.789689|S|1600|5.88|0|1600
C|EQX|20250708|15:05:51.827704|S|900|5.88|0|900
C|EQX|20250708|15:11:19.065257|S|312|5.88|0|312
C|EQX|20250708|15:17:05.317388|S|900|5.86|0|900
C|EQX|20250708|15:17:05.317388|S|700|5.86|0|700
C|EQX|20250708|15:17:05.317388|S|300|5.86|0|300
C|EQX|20250708|15:17:05.317388|S|1300|5.86|0|1300
C|EQX|20250708|15:20:15.488446|S|100|5.86|0|100
C|EQX|20250708|15:22:03.468550|S|100|5.86|0|100
C|EQX|20250708|15:23:31.932417|S|500|5.87|0|500
C|EQX|20250708|15:23:43.908453|S|100|5.86|0|100
C|EQX|20250708|15:25:24.588507|S|100|5.86|0|100
C|EQX|20250708|15:26:35.079742|S|100|5.87|0|100
C|EQX|20250708|15:30:06.108475|S|18|5.86|0|18
C|EQX|20250708|15:31:30.808555|S|100|5.845|0|100
C|EQX|20250708|15:32:09.137987|S|598|5.85|0|598
C|EQX|20250708|15:32:09.137987|S|702|5.85|0|702
C|EQX|20250708|15:32:09.137994|S|400|5.85|0|400
C|EQX|20250708|15:32:09.138010|S|302|5.85|0|302
C|EQX|20250708|15:32:09.138011|S|398|5.85|0|398
C|EQX|20250708|15:32:41.157542|S|1|5.85|0|1
C|EQX|20250708|15:33:35.798950|S|100|5.85|0|100
C|EQX|20250708|15:34:05.948424|S|100|5.845|0|100
C|EQX|20250708|15:34:07.364935|S|10|5.845|0|10
C|EQX|20250708|15:35:24.528395|S|100|5.84|0|100
C|EQX|20250708|15:36:16.555027|S|100|5.85|0|100
C|EQX|20250708|15:36:16.556006|S|100|5.85|0|100
C|EQX|20250708|15:36:23.696841|S|100|5.85|0|100
C|EQX|20250708|15:36:34.982756|S|100|5.85|0|100
C|EQX|20250708|15:36:34.983784|S|100|5.85|0|100
C|EQX|20250708|15:36:37.608405|S|100|5.84|0|100
C|EQX|20250708|15:38:04.428538|S|100|5.845|0|100
C|EQX|20250708|15:40:18.473851|S|3500|5.855|0|3500
C|EQX|20250708|15:40:18.473926|S|400|5.86|0|400
C|EQX|20250708|15:40:18.474749|S|1|5.86|0|1
C|EQX|20250708|15:44:32.745378|S|1600|5.87|0|1600
C|EQX|20250708|15:44:32.745378|S|1000|5.87|0|1000
C|EQX|20250708|15:47:31.243975|S|94|5.88|0|94
C|EQX|20250708|15:48:31.050295|S|39|5.87|0|39
C|EQX|20250708|15:48:57.735160|S|79|5.87|0|79
C|EQX|20250708|15:48:57.735167|S|100|5.87|0|100
C|EQX|20250708|15:49:32.050293|S|2500|5.87|0|2500
C|EQX|20250708|15:49:32.050293|S|1000|5.87|0|1000
C|EQX|20250708|15:50:14.028331|S|100|5.875|0|100
C|EQX|20250708|15:50:18.298953|S|10|5.875|0|10
C|EQX|20250708|15:50:22.516187|S|5|5.88|0|5
C|EQX|20250708|15:51:27.088328|S|100|5.87|0|100
C|EQX|20250708|15:51:28.736120|S|591|5.88|0|591
C|EQX|20250708|15:52:16.019439|S|10|5.875|0|10
C|EQX|20250708|15:52:20.596029|S|100|5.875|0|100
C|EQX|20250708|15:55:29.089427|S|100|5.89|0|100
C|EQX|20250708|15:55:29.090673|S|7|5.89|0|7
C|EQX|20250708|15:55:39.312040|S|700|5.89|0|700
C|EQX|20250708|15:55:42.067495|S|1193|5.89|0|1193
C|EQX|20250708|15:56:19.061030|S|42|5.88|0|42
C|EQX|20250708|15:58:09.789937|S|93|5.88|0|93
C|EQX|20250708|15:58:48.730210|S|5|5.88|0|5
C|EQX|20250708|15:58:56.338763|S|996|5.885|0|996
C|EQX|20250708|15:58:56.338763|S|4|5.885|0|4
C|EQX|20250708|15:58:59.456447|S|100|5.885|0|100
C|EQX|20250708|15:59:11.308619|S|95|5.88|0|95
C|EQX|20250708|15:59:31.869655|S|100|5.87|0|100
C|EQX|20250708|15:59:33.652417|S|10|5.87|0|10
C|EQX|20250708|15:59:34.785542|S|1700|5.88|0|1700
C|EQX|20250708|15:59:42.864821|S|100|5.875|0|100
C|EQX|20250708|15:59:43.765828|S|100|5.875|0|100
C|EQX|20250708|15:59:44.664945|S|100|5.875|0|100
C|EQX|20250708|15:59:45.660618|S|100|5.875|0|100
C|EQX|20250708|15:59:49.290519|S|417|5.88|0|417
C|EQX|20250708|15:59:49.460762|S|22|5.88|0|22
C|EQX|20250708|15:59:50.052503|S|100|5.875|0|100
C|EQX|20250708|15:59:50.835127|S|100|5.875|0|100
C|EQX|20250708|15:59:51.326306|S|74|5.875|0|74
C|EQX|20250708|15:59:52.094746|S|118|5.88|0|118
C|EQX|20250708|15:59:52.164933|S|42|5.88|0|42
C|EQX|20250708|15:59:53.772574|S|89|5.88|0|89
C|EQX|20250708|15:59:54.679845|S|42|5.88|0|42
C|EQX|20250708|15:59:54.689354|S|131|5.87|0|131
C|EQX|20250708|15:59:55.109235|S|53|5.88|0|53
C|EQX|20250708|15:59:55.278462|S|34|5.88|0|34
C|EQX|20250708|15:59:55.354885|S|151|5.88|0|151
C|EQX|20250708|15:59:55.674627|S|6|5.87|0|6
C|EQX|20250708|15:59:55.876807|S|73|5.88|0|73
C|EQX|20250708|15:59:56.417335|S|1|5.88|0|1
C|ERAS|20250708|11:22:22.104599|S|25|1.44|0|25
C|ERAS|20250708|12:25:01.220599|S|100|1.45|0|100
C|ERAS|20250708|15:16:12.175231|S|4|1.45|0|4
C|ERAS|20250708|15:17:15.555608|S|100|1.45|0|100
C|ERAS|20250708|15:42:59.063588|S|100|1.45|0|100
C|ERAS|20250708|15:53:27.170516|S|10|1.455|0|10
C|ERAS|20250708|15:57:36.754323|S|35|1.455|0|35
C|ERAS|20250708|15:59:01.810488|S|6|1.455|0|6
C|ERAS|20250708|15:59:06.914794|S|200|1.455|0|200
C|ERAS|20250708|15:59:24.329610|S|48|1.47|0|48
C|ERAS|20250708|15:59:28.369312|S|85|1.465|0|85
C|ERAS|20250708|15:59:30.409280|S|35|1.465|0|35
C|ERAS|20250708|15:59:40.755621|S|100|1.465|0|100
C|ERAS|20250708|15:59:42.925628|S|100|1.465|0|100
C|ERAS|20250708|15:59:47.265790|S|100|1.465|0|100
C|ERAS|20250708|15:59:49.438585|S|100|1.465|0|100
C|ERAS|20250708|15:59:50.833435|S|2|1.465|0|2
C|ERAS|20250708|15:59:51.630223|S|14|1.465|0|14
C|ERAS|20250708|15:59:51.669508|S|20|1.465|0|20
C|ERAS|20250708|15:59:54.703588|S|364|1.465|0|364
C|ERAS|20250708|15:59:54.703588|S|11|1.47|0|11
C|ERAS|20250708|15:59:54.703589|S|69|1.47|0|69
C|ERAS|20250708|15:59:54.703589|S|20|1.47|0|20
C|ERAS|20250708|15:59:54.703589|S|436|1.47|0|436
C|ERAS|20250708|15:59:55.142602|S|2|1.465|0|2
C|ERIC|20250708|09:32:52.421507|S|11|8.54|0|11
C|ERIC|20250708|09:32:57.199917|S|20|8.54|0|20
C|ERIC|20250708|09:33:03.475970|S|20|8.54|0|20
C|ERIC|20250708|09:33:09.300899|S|10|8.54|0|10
C|ERIC|20250708|09:33:21.089874|S|10|8.54|0|10
C|ERIC|20250708|09:33:28.246922|S|10|8.54|0|10
C|ERIC|20250708|09:34:05.576292|S|10|8.53|0|10
C|ERIC|20250708|09:34:23.974389|S|9|8.53|0|9
C|ERIC|20250708|09:34:24.030824|S|31|8.53|0|31
C|ERIC|20250708|09:34:51.206746|S|5|8.53|0|5
C|ERIC|20250708|09:34:57.408821|S|20|8.53|0|20
C|ERIC|20250708|09:34:57.408821|S|25|8.53|0|25
C|ERIC|20250708|09:35:04.852346|S|30|8.53|0|30
C|ERIC|20250708|09:44:52.530046|S|2|8.56|0|2
C|ERIC|20250708|09:45:00.063988|S|4|8.56|0|4
C|ERIC|20250708|09:45:17.489278|S|600|8.57|0|600
C|ERIC|20250708|09:57:09.178939|S|20|8.61|0|20
C|ERIC|20250708|10:02:40.917035|S|200|8.6|0|200
C|ERIC|20250708|10:12:44.809960|S|10|8.59|0|10
C|ERIC|20250708|10:37:43.067155|S|3|8.58|0|3
C|ERIC|20250708|10:37:45.066567|S|1|8.58|0|1
C|ERIC|20250708|10:37:53.066875|S|1|8.58|0|1
C|ERIC|20250708|10:38:02.846665|S|1|8.58|0|1
C|ERIC|20250708|10:38:15.609623|S|1|8.58|0|1
C|ERIC|20250708|10:45:27.910196|S|22|8.57|0|22
C|ERIC|20250708|10:45:27.910197|S|74|8.57|0|74
C|ERIC|20250708|10:46:09.642731|S|1|8.57|0|1
C|ERIC|20250708|10:46:56.408462|S|300|8.57|0|300
C|ERIC|20250708|10:50:05.038921|S|1|8.57|0|1
C|ERIC|20250708|10:51:55.521188|S|28|8.57|0|28
C|ERIC|20250708|10:51:56.397689|S|72|8.57|0|72
C|ERIC|20250708|10:51:56.397689|S|200|8.57|0|200
C|ERIC|20250708|10:52:12.753289|S|122|8.57|0|122
C|ERIC|20250708|10:55:38.022605|S|3|8.57|0|3
C|ERIC|20250708|10:55:38.022606|S|300|8.57|0|300
C|ERIC|20250708|10:55:40.214282|S|1|8.57|0|1
C|ERIC|20250708|10:55:54.046701|S|1|8.57|0|1
C|ERIC|20250708|10:57:17.322230|S|1|8.57|0|1
C|ERIC|20250708|10:57:17.322230|S|300|8.57|0|300
C|ERIC|20250708|10:57:41.965971|S|300|8.57|0|300
C|ERIC|20250708|10:59:39.133915|S|300|8.57|0|300
C|ERIC|20250708|10:59:39.133915|S|1|8.57|0|1
C|ERIC|20250708|11:04:02.482826|S|300|8.57|0|300
C|ERIC|20250708|11:04:02.482826|S|1|8.57|0|1
C|ERIC|20250708|11:06:33.005201|S|1|8.57|0|1
C|ERIC|20250708|11:06:40.094368|S|1|8.57|0|1
C|ERIC|20250708|11:06:40.094369|S|200|8.57|0|200
C|ERIC|20250708|11:10:39.850950|S|1|8.57|0|1
C|ERIC|20250708|11:10:39.850950|S|200|8.57|0|200
C|ERIC|20250708|11:21:16.520765|S|100|8.565|0|100
C|ERIC|20250708|11:21:17.797754|S|28|8.565|0|28
C|ERIC|20250708|11:21:17.797754|S|72|8.565|0|72
C|ERIC|20250708|11:21:20.019585|S|100|8.565|0|100
C|ERIC|20250708|11:25:00.722483|S|100|8.56|0|100
C|ERIC|20250708|11:25:04.571784|S|1|8.57|0|1
C|ERIC|20250708|11:25:04.571785|S|2|8.57|0|2
C|ERIC|20250708|11:25:04.571785|S|1|8.57|0|1
C|ERIC|20250708|11:25:04.571785|S|1|8.57|0|1
C|ERIC|20250708|11:25:04.571785|S|1|8.57|0|1
C|ERIC|20250708|11:25:30.660410|S|100|8.57|0|100
C|ERIC|20250708|11:28:51.531266|S|1200|8.56|0|1200
C|ERIC|20250708|11:29:01.069083|S|306|8.565|0|306
C|ERIC|20250708|11:29:06.395666|S|3200|8.56|0|3200
C|ERIC|20250708|11:29:08.507528|S|1200|8.57|0|1200
C|ERIC|20250708|11:29:08.507528|S|1|8.57|0|1
C|ERIC|20250708|11:32:30.119626|S|400|8.57|0|400
C|ERIC|20250708|11:33:00.017118|S|1|8.57|0|1
C|ERIC|20250708|11:33:00.017118|S|400|8.57|0|400
C|ERIC|20250708|11:44:30.610416|S|99|8.57|0|99
C|ERIC|20250708|11:44:30.610416|S|1|8.57|0|1
C|ERIC|20250708|11:47:07.048459|S|1|8.57|0|1
C|ERIC|20250708|11:47:23.036189|S|400|8.58|0|400
C|ERIC|20250708|11:47:30.482437|S|200|8.58|0|200
C|ERIC|20250708|11:47:30.482437|S|1|8.58|0|1
C|ERIC|20250708|11:47:38.341651|S|200|8.58|0|200
C|ERIC|20250708|11:47:38.343559|S|200|8.58|0|200
C|ERIC|20250708|11:47:40.730848|S|200|8.58|0|200
C|ERIC|20250708|12:05:55.733879|S|69|8.57|0|69
C|ERIC|20250708|12:05:55.734646|S|136|8.57|0|136
C|ERIC|20250708|12:22:07.428281|S|2|8.57|0|2
C|ERIC|20250708|12:23:08.869024|S|1|8.57|0|1
C|ERIC|20250708|12:25:10.457050|S|1|8.57|0|1
C|ERIC|20250708|12:30:46.348055|S|76|8.56|0|76
C|ERIC|20250708|12:32:08.126315|S|1|8.57|0|1
C|ERIC|20250708|12:36:57.099802|S|1|8.56|0|1
C|ERIC|20250708|12:53:13.725863|S|50|8.56|0|50
C|ERIC|20250708|12:54:25.938803|S|50|8.56|0|50
C|ERIC|20250708|12:55:12.511690|S|1|8.56|0|1
C|ERIC|20250708|13:03:53.073229|S|1|8.56|0|1
C|ERIC|20250708|13:18:16.930095|S|500|8.55|0|500
C|ERIC|20250708|13:19:15.701909|S|500|8.55|0|500
C|ERIC|20250708|13:19:15.702777|S|1|8.55|0|1
C|ERIC|20250708|13:23:36.746461|S|500|8.55|0|500
C|ERIC|20250708|13:23:36.746461|S|1|8.55|0|1
C|ERIC|20250708|13:28:33.187889|S|1|8.55|0|1
C|ERIC|20250708|13:29:12.416123|S|100|8.55|0|100
C|ERIC|20250708|13:31:42.427294|S|1|8.55|0|1
C|ERIC|20250708|13:32:05.739123|S|10|8.555|0|10
C|ERIC|20250708|13:33:41.807590|S|10|8.555|0|10
C|ERIC|20250708|13:36:53.217189|S|31|8.54|0|31
C|ERIC|20250708|13:36:53.217189|S|696|8.545|0|696
C|ERIC|20250708|13:40:45.778825|S|600|8.55|0|600
C|ERIC|20250708|13:42:07.240586|S|10|8.55|0|10
C|ERIC|20250708|13:43:35.160778|S|10|8.55|0|10
C|ERIC|20250708|13:44:43.193938|S|10|8.55|0|10
C|ERIC|20250708|13:45:27.792296|S|1|8.55|0|1
C|ERIC|20250708|13:46:21.734626|S|5|8.55|0|5
C|ERIC|20250708|13:47:17.017498|S|10|8.55|0|10
C|ERIC|20250708|13:48:18.240105|S|10|8.55|0|10
C|ERIC|20250708|13:49:34.666438|S|10|8.55|0|10
C|ERIC|20250708|13:50:48.920577|S|10|8.55|0|10
C|ERIC|20250708|13:51:50.576366|S|1|8.55|0|1
C|ERIC|20250708|13:51:50.576366|S|600|8.55|0|600
C|ERIC|20250708|13:54:32.116970|S|1|8.55|0|1
C|ERIC|20250708|13:54:32.116970|S|9|8.55|0|9
C|ERIC|20250708|14:11:50.018833|S|1|8.55|0|1
C|ERIC|20250708|14:11:50.018834|S|600|8.55|0|600
C|ERIC|20250708|14:14:32.427034|S|700|8.55|0|700
C|ERIC|20250708|14:14:35.755798|S|200|8.55|0|200
C|ERIC|20250708|14:14:50.349751|S|600|8.55|0|600
C|ERIC|20250708|14:14:54.986368|S|1|8.55|0|1
C|ERIC|20250708|14:14:54.986368|S|1596|8.55|0|1596
C|ERIC|20250708|14:15:45.502811|S|100|8.56|0|100
C|ERIC|20250708|14:20:17.375886|S|190|8.55|0|190
C|ERIC|20250708|14:21:01.737197|S|100|8.55|0|100
C|ERIC|20250708|14:21:37.754247|S|1|8.55|0|1
C|ERIC|20250708|14:21:37.755578|S|21|8.55|0|21
C|ERIC|20250708|14:30:12.331090|S|1|8.55|0|1
C|ERIC|20250708|14:31:01.305510|S|6|8.54|0|6
C|ERIC|20250708|14:31:44.940942|S|18|8.54|0|18
C|ERIC|20250708|14:36:46.041589|S|1|8.55|0|1
C|ERIC|20250708|14:36:48.330313|S|1|8.55|0|1
C|ERIC|20250708|14:38:22.178324|S|600|8.55|0|600
C|ERIC|20250708|14:38:22.383193|S|600|8.55|0|600
C|ERIC|20250708|14:42:24.577370|S|85|8.55|0|85
C|ERIC|20250708|14:46:27.718480|S|200|8.535|0|200
C|ERIC|20250708|14:46:28.751652|S|100|8.535|0|100
C|ERIC|20250708|14:46:46.984335|S|1|8.54|0|1
C|ERIC|20250708|14:51:45.070497|S|5|8.53|0|5
C|ERIC|20250708|14:52:33.846792|S|1|8.54|0|1
C|ERIC|20250708|14:52:46.471287|S|1|8.54|0|1
C|ERIC|20250708|15:00:40.974744|S|328|8.53|0|328
C|ERIC|20250708|15:02:04.096791|S|1|8.54|0|1
C|ERIC|20250708|15:03:21.545461|S|100|8.54|0|100
C|ERIC|20250708|15:03:33.940601|S|100|8.54|0|100
C|ERIC|20250708|15:03:33.940601|S|1|8.54|0|1
C|ERIC|20250708|15:08:08.349436|S|100|8.54|0|100
C|ERIC|20250708|15:08:08.349437|S|467|8.54|0|467
C|ERIC|20250708|15:08:30.669042|S|100|8.54|0|100
C|ERIC|20250708|15:08:31.926090|S|100|8.54|0|100
C|ERIC|20250708|15:08:52.352052|S|100|8.54|0|100
C|ERIC|20250708|15:12:17.187598|S|200|8.53|0|200
C|ERIC|20250708|15:12:19.378501|S|100|8.53|0|100
C|ERIC|20250708|15:15:27.596601|S|900|8.54|0|900
C|ERIC|20250708|15:15:27.596601|S|100|8.54|0|100
C|ERIC|20250708|15:15:39.413881|S|600|8.54|0|600
C|ERIC|20250708|15:15:40.469097|S|100|8.54|0|100
C|ERIC|20250708|15:15:56.810291|S|400|8.54|0|400
C|ERIC|20250708|15:15:56.810291|S|400|8.54|0|400
C|ERIC|20250708|15:16:07.698243|S|200|8.54|0|200
C|ERIC|20250708|15:16:22.291737|S|200|8.54|0|200
C|ERIC|20250708|15:16:50.265308|S|200|8.54|0|200
C|ERIC|20250708|15:17:01.358154|S|200|8.54|0|200
C|ERIC|20250708|15:17:16.540992|S|500|8.54|0|500
C|ERIC|20250708|15:17:16.540992|S|200|8.54|0|200
C|ERIC|20250708|15:17:17.654823|S|500|8.54|0|500
C|ERIC|20250708|15:23:51.260227|S|160|8.54|0|160
C|ERIC|20250708|15:27:45.122513|S|300|8.54|0|300
C|ERIC|20250708|15:27:45.122513|S|40|8.54|0|40
C|ERIC|20250708|15:27:45.122513|S|300|8.54|0|300
C|ERIC|20250708|15:27:45.122513|S|332|8.54|0|332
C|ERIC|20250708|15:28:58.626058|S|100|8.54|0|100
C|ERIC|20250708|15:29:12.379441|S|100|8.54|0|100
C|ERIC|20250708|15:29:12.379441|S|200|8.54|0|200
C|ERIC|20250708|15:29:45.034156|S|200|8.54|0|200
C|ERIC|20250708|15:30:31.456211|S|200|8.54|0|200
C|ERIC|20250708|15:35:54.352667|S|4|8.54|0|4
C|ERIC|20250708|15:35:54.352667|S|2|8.54|0|2
C|ERIC|20250708|15:38:26.388891|S|6|8.54|0|6
C|ERIC|20250708|15:39:47.281585|S|100|8.53|0|100
C|ERIC|20250708|15:39:47.281586|S|1|8.53|0|1
C|ERIC|20250708|15:39:47.281586|S|1|8.53|0|1
C|ERIC|20250708|15:41:28.289166|S|200|8.52|0|200
C|ERIC|20250708|15:41:28.289166|S|67|8.52|0|67
C|ERIC|20250708|15:48:19.101366|S|6|8.53|0|6
C|ERIC|20250708|15:49:03.729526|S|394|8.53|0|394
C|ERIC|20250708|15:49:03.729526|S|2543|8.53|0|2543
C|ERIC|20250708|15:50:05.896127|S|6|8.53|0|6
C|ERIC|20250708|15:51:03.799794|S|88|8.52|0|88
C|ERIC|20250708|15:51:16.517040|S|6|8.525|0|6
C|ERIC|20250708|15:51:49.217491|S|81|8.52|0|81
C|ERIC|20250708|15:52:06.546768|S|6|8.525|0|6
C|ERIC|20250708|15:52:49.698477|S|100|8.52|0|100
C|ERIC|20250708|15:53:03.842177|S|6|8.53|0|6
C|ERIC|20250708|15:53:51.463609|S|48|8.52|0|48
C|ERIC|20250708|15:53:51.463609|S|52|8.52|0|52
C|ERIC|20250708|15:54:35.943099|S|6|8.525|0|6
C|ERIC|20250708|15:55:20.312429|S|6|8.53|0|6
C|ERIC|20250708|15:56:06.335957|S|382|8.53|0|382
C|ERIC|20250708|15:56:09.027393|S|400|8.53|0|400
C|ERIC|20250708|15:56:20.123134|S|6|8.53|0|6
C|ERIC|20250708|15:56:26.059308|S|394|8.53|0|394
C|ERIC|20250708|15:56:40.504871|S|400|8.53|0|400
C|ERIC|20250708|15:56:52.222719|S|400|8.53|0|400
C|ERIC|20250708|15:56:54.305416|S|400|8.53|0|400
C|ERIC|20250708|15:57:47.288097|S|1|8.53|0|1
C|ERIC|20250708|15:58:00.050118|S|100|8.52|0|100
C|ERIC|20250708|15:58:00.050358|S|117|8.52|0|117
C|ERIC|20250708|15:58:00.051232|S|79|8.52|0|79
C|ERIC|20250708|15:58:00.051233|S|100|8.52|0|100
C|ERIC|20250708|15:58:00.051233|S|55|8.52|0|55
C|ERIC|20250708|15:58:00.109519|S|45|8.52|0|45
C|ERIC|20250708|15:58:00.109520|S|18|8.52|0|18
C|ERIC|20250708|15:58:02.051300|S|13|8.52|0|13
C|ERIC|20250708|15:58:15.855307|S|43|8.52|0|43
C|ERIC|20250708|15:58:15.855307|S|57|8.52|0|57
C|ERIC|20250708|15:58:35.368947|S|12|8.53|0|12
C|ERIC|20250708|15:59:31.257968|S|200|8.525|0|200
C|ERIC|20250708|15:59:48.068748|S|89|8.53|0|89
C|ERIC|20250708|15:59:48.076228|S|311|8.53|0|311
C|ERIC|20250708|15:59:48.076228|S|10800|8.53|0|10800
C|ERIC|20250708|15:59:48.076228|S|1700|8.53|0|1700
C|ERIC|20250708|15:59:48.076762|S|27|8.53|0|27
C|ERIC|20250708|15:59:48.090060|S|1500|8.54|0|1500
C|ERIC|20250708|15:59:48.113512|S|100|8.53|0|100
C|ERIC|20250708|15:59:48.882180|S|74|8.54|0|74
C|ERIC|20250708|15:59:49.067435|S|246|8.54|0|246
C|ERIC|20250708|15:59:50.001060|S|7|8.54|0|7
C|ERIC|20250708|15:59:50.022904|S|33|8.535|0|33
C|ERIC|20250708|15:59:50.142046|S|7|8.54|0|7
C|ERIC|20250708|15:59:50.430243|S|14|8.54|0|14
C|ERIC|20250708|15:59:50.947137|S|1|8.54|0|1
C|ERIC|20250708|15:59:51.834099|S|208|8.54|0|208
C|ERIC|20250708|15:59:52.383155|S|59|8.54|0|59
C|ERIC|20250708|15:59:52.836442|S|151|8.535|0|151
C|ERIC|20250708|15:59:52.840076|S|600|8.54|0|600
C|ERIC|20250708|15:59:54.145946|S|3500|8.54|0|3500
C|ERIC|20250708|15:59:54.145946|S|400|8.54|0|400
C|ERIC|20250708|15:59:54.145946|S|4584|8.54|0|4584
C|ERIC|20250708|15:59:54.145947|S|2039|8.54|0|2039
C|ERIC|20250708|15:59:54.317399|S|81|8.54|0|81
C|ERIC|20250708|15:59:55.075997|S|596|8.54|0|596
C|ERIC|20250708|15:59:55.075998|S|10204|8.54|0|10204
C|ERIC|20250708|15:59:55.075998|S|400|8.54|0|400
C|ERIC|20250708|15:59:55.571144|S|55|8.535|0|55
C|ERIE|20250708|09:30:46.612856|S|1|337.93|0|1
C|ERIE|20250708|09:30:46.612938|S|1|337.93|0|1
C|ERIE|20250708|09:40:56.962778|S|4|338.24|0|4
C|ERIE|20250708|09:41:11.303516|S|2|337.94|0|2
C|ERIE|20250708|09:43:40.467499|S|2|338.6|0|2
C|ERIE|20250708|09:45:36.311939|S|15|338.37|0|15
C|ERIE|20250708|11:09:38.373925|S|1|343.63|0|1
C|ERIE|20250708|11:09:47.221727|S|1|343.12|0|1
C|ERIE|20250708|11:09:56.374547|S|1|343.12|0|1
C|ERIE|20250708|11:10:05.247108|S|1|343.12|0|1
C|ERIE|20250708|11:10:15.065061|S|1|343.12|0|1
C|ERIE|20250708|11:10:24.432635|S|1|343.12|0|1
C|ERIE|20250708|11:10:25.351476|S|1|343.12|0|1
C|ERIE|20250708|12:36:50.354927|S|1|342.56|0|1
C|ERIE|20250708|12:45:58.095735|S|1|342.64|0|1
C|ERIE|20250708|15:58:44.360242|S|1|340.37|0|1
C|ERIE|20250708|15:59:49.708911|S|11|340.55|0|11
C|ERII|20250708|09:53:00.913484|S|100|12.995|0|100
C|ERII|20250708|11:44:12.711625|S|100|13.195|0|100
C|ERII|20250708|12:39:10.265878|S|110|13.24|0|110
C|ERII|20250708|12:46:22.584971|S|19|13.3|0|19
C|ERII|20250708|12:46:22.584979|S|19|13.3|0|19
C|ERII|20250708|12:46:22.585209|S|38|13.3|0|38
C|ERII|20250708|12:46:22.585347|S|24|13.3|0|24
C|ERII|20250708|13:22:17.151084|S|22|13.185|0|22
C|ERII|20250708|13:26:41.707226|S|110|13.19|0|110
C|ERII|20250708|14:38:03.686248|S|40|13.16|0|40
C|ERII|20250708|14:38:03.686606|S|20|13.16|0|20
C|ERII|20250708|14:38:03.686621|S|40|13.16|0|40
C|ERII|20250708|14:53:21.131247|S|21|13.12|0|21
C|ERII|20250708|15:44:48.088635|S|1|13.015|0|1
C|ERJ|20250708|09:30:47.774819|S|25|60.16|0|25
C|ERJ|20250708|09:31:15.653829|S|25|60.07|0|25
C|ERJ|20250708|09:34:48.637258|S|44|60.075|0|44
C|ERJ|20250708|09:34:58.272521|S|44|60.1|0|44
C|ERJ|20250708|09:47:24.719013|S|100|60.78|0|100
C|ERJ|20250708|09:51:54.747526|S|100|61.03|0|100
C|ERJ|20250708|09:52:42.921719|S|100|61.095|0|100
C|ERJ|20250708|09:54:45.312648|S|25|61|0|25
C|ERJ|20250708|09:54:45.312714|S|25|61|0|25
C|ERJ|20250708|09:56:21.726924|S|62|61.02|0|62
C|ERJ|20250708|10:11:02.006988|S|100|61.02|0|100
C|ERJ|20250708|10:13:06.719692|S|62|60.83|0|62
C|ERJ|20250708|10:17:23.449037|S|100|60.68|0|100
C|ERJ|20250708|10:17:23.449037|S|77|60.67|0|77
C|ERJ|20250708|10:24:00.588588|S|100|60.06|0|100
C|ERJ|20250708|10:24:01.127070|S|100|60.05|0|100
C|ERJ|20250708|10:24:03.727697|S|25|59.995|0|25
C|ERJ|20250708|10:24:03.727762|S|25|59.995|0|25
C|ERJ|20250708|10:24:03.727824|S|25|59.995|0|25
C|ERJ|20250708|10:42:46.698813|S|57|59.69|0|57
C|ERJ|20250708|10:44:25.284750|S|84|59.74|0|84
C|ERJ|20250708|10:44:25.284807|S|16|59.74|0|16
C|ERJ|20250708|11:33:00.136858|S|100|59.8|0|100
C|ERJ|20250708|11:56:25.338160|S|100|59.89|0|100
C|ERJ|20250708|12:04:08.952088|S|18|59.87|0|18
C|ERJ|20250708|12:04:08.952282|S|25|59.87|0|25
C|ERJ|20250708|12:04:13.283234|S|57|59.87|0|57
C|ERJ|20250708|12:13:21.602783|S|98|59.69|0|98
C|ERJ|20250708|12:19:08.507838|S|25|59.83|0|25
C|ERJ|20250708|12:19:08.507907|S|25|59.83|0|25
C|ERJ|20250708|12:19:08.507966|S|25|59.83|0|25
C|ERJ|20250708|13:14:14.678976|S|100|59.99|0|100
C|ERJ|20250708|13:34:56.055142|S|100|59.955|0|100
C|ERJ|20250708|14:08:49.090642|S|148|60.09|0|148
C|ERJ|20250708|14:16:54.078767|S|100|60.085|0|100
C|ERJ|20250708|15:18:50.259506|S|100|59.845|0|100
C|ERJ|20250708|15:25:34.566053|S|25|59.72|0|25
C|ERJ|20250708|15:25:34.566149|S|25|59.72|0|25
C|ERJ|20250708|15:25:34.566342|S|12|59.72|0|12
C|ERJ|20250708|15:35:53.564430|S|100|59.745|0|100
C|ERJ|20250708|15:54:15.746995|S|100|59.685|0|100
C|ERJ|20250708|15:55:27.888748|S|100|59.78|0|100
C|ERJ|20250708|15:55:45.513756|S|100|59.8|0|100
C|ERJ|20250708|15:56:00.342266|S|100|59.73|0|100
C|ERJ|20250708|15:56:00.355063|S|25|59.73|0|25
C|ERJ|20250708|15:56:00.355127|S|25|59.73|0|25
C|ERJ|20250708|15:56:00.486465|S|150|59.71|0|150
C|ERJ|20250708|15:57:21.124434|S|161|59.695|0|161
C|ERJ|20250708|15:57:58.216343|S|100|59.69|0|100
C|ERJ|20250708|15:58:12.780480|S|15|59.64|0|15
C|ERJ|20250708|15:59:40.893136|S|100|59.66|0|100
C|ERJ|20250708|15:59:42.979753|S|100|59.67|0|100
C|ERO|20250708|10:25:55.598360|S|4|15.62|0|4
C|ERO|20250708|10:25:57.291211|S|5|15.62|0|5
C|ERO|20250708|10:25:58.002776|S|1|15.62|0|1
C|ERO|20250708|10:38:38.332943|S|66|15.89|0|66
C|ERO|20250708|10:44:11.210155|S|1|15.87|0|1
C|ERO|20250708|12:03:17.306074|S|97|16.01|0|97
C|ERO|20250708|12:03:17.306090|S|3|16.01|0|3
C|ERO|20250708|12:07:38.987632|S|1|15.98|0|1
C|ERO|20250708|12:07:38.987632|S|100|15.98|0|100
C|ERO|20250708|12:07:38.987632|S|100|15.98|0|100
C|ERO|20250708|12:16:44.636422|S|100|15.96|0|100
C|ERO|20250708|12:16:45.587571|S|100|15.96|0|100
C|ERO|20250708|12:41:48.968807|S|97|15.97|0|97
C|ERO|20250708|12:43:28.027803|S|100|15.97|0|100
C|ERO|20250708|12:43:51.249278|S|44|15.97|0|44
C|ERO|20250708|12:44:16.318324|S|43|15.97|0|43
C|ERO|20250708|12:44:16.318332|S|13|15.97|0|13
C|ERO|20250708|12:45:43.680543|S|45|16.03|0|45
C|ERO|20250708|12:45:43.680543|S|3|16.03|0|3
C|ERO|20250708|12:56:15.042390|S|100|16.05|0|100
C|ERO|20250708|12:57:50.458162|S|100|16.33|0|100
C|ERO|20250708|12:59:14.816834|S|9|16.48|0|9
C|ERO|20250708|13:02:36.480158|S|119|16.34|0|119
C|ERO|20250708|13:04:02.564720|S|20|16.29|0|20
C|ERO|20250708|13:04:02.564727|S|80|16.29|0|80
C|ERO|20250708|13:04:51.154675|S|75|16.3|0|75
C|ERO|20250708|13:19:31.998105|S|8|15.98|0|8
C|ERO|20250708|13:19:31.998119|S|92|15.98|0|92
C|ERO|20250708|13:23:17.388263|S|100|15.94|0|100
C|ERO|20250708|13:26:20.756526|S|100|15.96|0|100
C|ERO|20250708|13:40:22.445412|S|100|15.72|0|100
C|ERO|20250708|13:40:22.445477|S|100|15.72|0|100
C|ERO|20250708|13:41:46.545658|S|100|15.81|0|100
C|ERO|20250708|13:46:30.556392|S|100|15.73|0|100
C|ERO|20250708|13:46:37.398352|S|22|15.73|0|22
C|ERO|20250708|13:46:37.398352|S|78|15.72|0|78
C|ERO|20250708|13:47:34.909364|S|100|15.73|0|100
C|ERO|20250708|13:47:34.909364|S|100|15.73|0|100
C|ERO|20250708|13:56:17.368280|S|100|15.68|0|100
C|ERO|20250708|14:15:35.866559|E|86|15.78|0|86
C|ERO|20250708|14:15:35.866559|E|14|15.78|0|14
C|ERO|20250708|14:20:09.217761|S|100|15.75|0|100
C|ERO|20250708|14:29:34.972604|S|7|15.69|0|7
C|ERO|20250708|14:29:41.857387|S|1|15.69|0|1
C|ERO|20250708|14:46:17.123676|S|100|15.69|0|100
C|ERO|20250708|14:48:32.637822|S|2|15.72|0|2
C|ERO|20250708|14:50:05.372862|S|1|15.71|0|1
C|ERO|20250708|15:01:28.461946|S|1|15.71|0|1
C|ERO|20250708|15:03:42.717076|S|96|15.74|0|96
C|ERO|20250708|15:03:42.717094|S|60|15.74|0|60
C|ERO|20250708|15:03:42.717094|S|4|15.74|0|4
C|ERO|20250708|15:03:42.717094|S|40|15.74|0|40
C|ERO|20250708|15:03:42.739194|S|66|15.74|0|66
C|ERO|20250708|15:03:42.739236|S|33|15.74|0|33
C|ERO|20250708|15:03:42.739263|S|1|15.74|0|1
C|ERO|20250708|15:03:45.286164|S|3|15.74|0|3
C|ERO|20250708|15:11:47.706304|S|100|15.66|0|100
C|ERO|20250708|15:11:47.706304|S|100|15.66|0|100
C|ERO|20250708|15:12:37.662860|S|100|15.66|0|100
C|ERO|20250708|15:12:46.287085|S|52|15.67|0|52
C|ERO|20250708|15:12:46.287092|S|48|15.67|0|48
C|ERO|20250708|15:17:32.280510|S|80|15.63|0|80
C|ERO|20250708|15:17:32.280517|S|10|15.63|0|10
C|ERO|20250708|15:17:32.280533|S|10|15.63|0|10
C|ERO|20250708|15:18:47.550598|S|37|15.64|0|37
C|ERO|20250708|15:18:47.550614|S|63|15.64|0|63
C|ERO|20250708|15:24:12.169180|S|100|15.63|0|100
C|ERO|20250708|15:24:12.169180|S|23|15.63|0|23
C|ERO|20250708|15:24:12.169180|S|20|15.63|0|20
C|ERO|20250708|15:24:12.169180|S|1|15.63|0|1
C|ERO|20250708|15:24:12.169185|S|48|15.63|0|48
C|ERO|20250708|15:24:12.169295|S|29|15.63|0|29
C|ERO|20250708|15:25:51.918816|S|92|15.63|0|92
C|ERO|20250708|15:25:51.918828|S|8|15.63|0|8
C|ERO|20250708|15:29:03.426443|S|28|15.59|0|28
C|ERO|20250708|15:29:03.426443|S|100|15.59|0|100
C|ERO|20250708|15:29:03.426688|S|2|15.59|0|2
C|ERO|20250708|15:29:03.426817|S|70|15.59|0|70
C|ERO|20250708|15:29:03.450232|S|34|15.59|0|34
C|ERO|20250708|15:29:03.450238|S|34|15.59|0|34
C|ERO|20250708|15:29:03.450372|S|32|15.59|0|32
C|ERO|20250708|15:29:21.945898|S|100|15.59|0|100
C|ERO|20250708|15:29:21.988222|S|100|15.6|0|100
C|ERO|20250708|15:30:36.787014|S|100|15.61|0|100
C|ERO|20250708|15:33:54.708999|S|86|15.64|0|86
C|ERO|20250708|15:37:20.938594|S|100|15.65|0|100
C|ERO|20250708|15:38:39.340260|S|56|15.65|0|56
C|ERO|20250708|15:38:42.258786|S|77|15.65|0|77
C|ERO|20250708|15:38:42.258787|S|23|15.65|0|23
C|ERO|20250708|15:40:19.251771|S|2|15.64|0|2
C|ERO|20250708|15:40:58.006092|S|1|15.6|0|1
C|ERO|20250708|15:41:51.963114|S|99|15.6|0|99
C|ERO|20250708|15:43:00.063835|S|100|15.61|0|100
C|ERO|20250708|15:45:58.005638|S|1|15.65|0|1
C|ERO|20250708|15:49:00.804005|S|100|15.66|0|100
C|ERO|20250708|15:50:34.967141|S|40|15.66|0|40
C|ERO|20250708|15:50:34.967142|S|1|15.66|0|1
C|ERO|20250708|15:51:22.558750|S|24|15.7|0|24
C|ERO|20250708|15:51:22.558750|S|100|15.7|0|100
C|ERO|20250708|15:51:25.853497|S|76|15.7|0|76
C|ERO|20250708|15:51:41.502706|S|100|15.7|0|100
C|ERO|20250708|15:52:30.596459|S|24|15.73|0|24
C|ERO|20250708|15:52:30.596459|S|100|15.73|0|100
C|ERO|20250708|15:54:08.568002|S|100|15.75|0|100
C|ERO|20250708|15:54:13.883927|S|90|15.76|0|90
C|ERO|20250708|15:54:13.883939|S|10|15.76|0|10
C|ERO|20250708|15:54:13.883939|S|8|15.76|0|8
C|ERO|20250708|15:54:13.996138|S|40|15.77|0|40
C|ERO|20250708|15:55:00.783482|S|19|15.75|0|19
C|ERO|20250708|15:55:00.783489|S|19|15.75|0|19
C|ERO|20250708|15:55:00.783726|S|19|15.75|0|19
C|ERO|20250708|15:55:00.784066|S|19|15.75|0|19
C|ERO|20250708|15:55:00.786219|S|19|15.75|0|19
C|ERO|20250708|15:56:57.081394|S|100|15.78|0|100
C|ERO|20250708|15:57:27.688793|S|80|15.77|0|80
C|ERO|20250708|15:57:59.008547|S|100|15.765|0|100
C|ERO|20250708|15:58:08.701724|S|52|15.765|0|52
C|ERO|20250708|15:58:09.208790|S|1|15.75|0|1
C|ERO|20250708|15:58:09.208790|S|99|15.75|0|99
C|ERO|20250708|15:58:09.209026|S|1|15.75|0|1
C|ERO|20250708|15:58:13.939121|S|100|15.755|0|100
C|ERO|20250708|15:58:58.541708|S|5|15.77|0|5
C|ERO|20250708|15:59:11.044726|S|100|15.775|0|100
C|ERO|20250708|15:59:44.555301|S|100|15.775|0|100
C|ERX|20250708|09:32:50.223543|S|10|53.04|0|10
C|ERX|20250708|09:33:02.546503|S|10|53.2|0|10
C|ERX|20250708|09:33:27.123391|S|10|53.3|0|10
C|ERX|20250708|09:34:52.986702|S|10|53.31|0|10
C|ERX|20250708|09:34:52.993429|S|10|53.28|0|10
C|ERX|20250708|09:34:53.064691|S|10|53.27|0|10
C|ERX|20250708|09:35:58.858547|S|10|53.45|0|10
C|ERX|20250708|09:35:58.867869|S|10|53.48|0|10
C|ERX|20250708|09:38:47.106952|S|10|53.45|0|10
C|ERX|20250708|09:41:17.453987|S|10|53.35|0|10
C|ERX|20250708|09:41:27.119684|S|10|53.38|0|10
C|ERX|20250708|09:42:48.472987|S|10|53.63|0|10
C|ERX|20250708|09:44:03.575971|S|10|53.62|0|10
C|ERX|20250708|09:47:13.650365|S|10|53.99|0|10
C|ERX|20250708|09:47:54.685630|S|10|54.01|0|10
C|ERX|20250708|09:51:58.701614|S|10|53.99|0|10
C|ERX|20250708|10:23:58.897102|S|10|54.55|0|10
C|ERX|20250708|10:25:54.161247|S|10|54.51|0|10
C|ERX|20250708|10:37:14.898007|S|10|54.66|0|10
C|ERX|20250708|10:42:46.898195|S|10|54.66|0|10
C|ERX|20250708|10:45:34.976517|S|10|54.73|0|10
C|ERX|20250708|11:08:42.569373|S|10|55.25|0|10
C|ERX|20250708|13:09:12.471006|S|10|55.83|0|10
C|ERX|20250708|13:39:21.016091|S|10|55.84|0|10
C|ERX|20250708|14:49:06.409061|S|10|55.78|0|10
C|ERY|20250708|09:34:52.988175|S|10|21.94|0|10
C|ERY|20250708|09:34:53.010170|S|10|21.96|0|10
C|ERY|20250708|09:47:13.651578|S|10|21.66|0|10
C|ES|20250708|09:31:12.959308|S|100|63.885|0|100
C|ES|20250708|09:42:08.958183|S|2|63.85|0|2
C|ES|20250708|09:42:26.558094|S|2|63.85|0|2
C|ES|20250708|09:43:27.079104|S|100|63.86|0|100
C|ES|20250708|09:43:27.079477|S|100|63.86|0|100
C|ES|20250708|09:43:27.079477|S|13|63.86|0|13
C|ES|20250708|09:48:26.572047|S|100|64.185|0|100
C|ES|20250708|09:52:07.850705|S|100|64.135|0|100
C|ES|20250708|09:52:07.872944|S|100|64.15|0|100
C|ES|20250708|09:54:08.744434|S|100|64.13|0|100
C|ES|20250708|09:54:57.375705|S|5|64.14|0|5
C|ES|20250708|09:55:07.040508|S|2|64.09|0|2
C|ES|20250708|09:55:11.186568|S|9|64.09|0|9
C|ES|20250708|09:55:11.186576|S|9|64.09|0|9
C|ES|20250708|09:55:11.186651|S|80|64.09|0|80
C|ES|20250708|09:55:11.484153|S|9|64.08|0|9
C|ES|20250708|10:01:55.612522|S|100|63.95|0|100
C|ES|20250708|10:05:11.093328|S|100|63.78|0|100
C|ES|20250708|10:16:16.086362|S|100|63.88|0|100
C|ES|20250708|10:18:37.659697|S|100|63.915|0|100
C|ES|20250708|10:29:54.285196|S|100|63.86|0|100
C|ES|20250708|10:37:02.766100|S|100|63.94|0|100
C|ES|20250708|10:47:57.635619|S|100|63.805|0|100
C|ES|20250708|10:55:04.535342|S|100|63.845|0|100
C|ES|20250708|10:55:38.775333|S|100|63.835|0|100
C|ES|20250708|11:09:17.147217|S|100|64.105|0|100
C|ES|20250708|11:22:13.573849|S|1|64.23|0|1
C|ES|20250708|11:22:13.573856|S|1|64.23|0|1
C|ES|20250708|11:22:13.573910|S|98|64.23|0|98
C|ES|20250708|11:22:21.447290|S|9|64.21|0|9
C|ES|20250708|11:29:29.489926|S|100|64.14|0|100
C|ES|20250708|12:23:01.104311|S|100|64.02|0|100
C|ES|20250708|12:45:27.001323|S|9|64.03|0|9
C|ES|20250708|13:16:40.450803|S|5|64.24|0|5
C|ES|20250708|13:23:10.730019|S|100|64.255|0|100
C|ES|20250708|13:36:10.252120|S|100|64.27|0|100
C|ES|20250708|13:39:08.856265|S|100|64.235|0|100
C|ES|20250708|14:00:06.149047|S|100|64.345|0|100
C|ES|20250708|14:12:05.003451|S|2|64.37|0|2
C|ES|20250708|14:34:15.181065|S|1|64.44|0|1
C|ES|20250708|14:37:45.863256|S|9|64.53|0|9
C|ES|20250708|14:37:45.864185|S|9|64.53|0|9
C|ES|20250708|14:49:03.234699|S|14|64.53|0|14
C|ES|20250708|15:03:59.095784|S|50|64.63|0|50
C|ES|20250708|15:07:38.574561|S|100|64.7|0|100
C|ES|20250708|15:26:10.503064|S|14|64.75|0|14
C|ES|20250708|15:28:56.199077|S|100|64.71|0|100
C|ES|20250708|15:43:07.257455|S|37|64.59|0|37
C|ES|20250708|15:45:04.492925|S|1|64.64|0|1
C|ES|20250708|15:46:00.754938|S|100|64.63|0|100
C|ES|20250708|15:49:45.139866|S|2|64.605|0|2
C|ES|20250708|15:51:50.520781|S|100|64.55|0|100
C|ES|20250708|15:52:59.853636|S|50|64.53|0|50
C|ES|20250708|15:52:59.853637|S|50|64.53|0|50
C|ES|20250708|15:55:44.983180|S|7|64.62|0|7
C|ES|20250708|15:56:00.314239|S|100|64.585|0|100
C|ES|20250708|15:56:36.268794|S|59|64.57|0|59
C|ES|20250708|15:59:01.358369|S|100|64.51|0|100
C|ES|20250708|15:59:01.358887|S|50|64.51|0|50
C|ES|20250708|15:59:02.912463|S|100|64.51|0|100
C|ES|20250708|15:59:02.919642|S|100|64.51|0|100
C|ES|20250708|15:59:03.872213|S|46|64.51|0|46
C|ES|20250708|15:59:07.818087|S|100|64.51|0|100
C|ES|20250708|15:59:11.793711|S|100|64.515|0|100
C|ES|20250708|15:59:14.413534|S|97|64.55|0|97
C|ES|20250708|15:59:23.935150|S|100|64.55|0|100
C|ES|20250708|15:59:49.551410|S|50|64.57|0|50
C|ES|20250708|15:59:49.551410|S|100|64.57|0|100
C|ES|20250708|15:59:49.551410|S|100|64.57|0|100
C|ESAB|20250708|10:24:14.798854|S|1|125.73|0|1
C|ESAB|20250708|11:50:01.593643|S|58|126.61|0|58
C|ESAB|20250708|12:15:02.463916|S|6|126.49|0|6
C|ESAB|20250708|15:30:26.064048|S|1|126.92|0|1
C|ESAB|20250708|15:45:11.202170|S|8|126.96|0|8
C|ESAB|20250708|15:51:21.657862|S|5|126.77|0|5
C|ESAB|20250708|15:59:54.204467|S|5|126.435|0|5
C|ESE|20250708|09:40:26.305337|S|1|192.02|0|1
C|ESE|20250708|09:47:15.593846|S|23|191.55|0|23
C|ESE|20250708|09:47:15.593846|S|1|191.55|0|1
C|ESE|20250708|09:47:15.593848|S|111|191.55|0|111
C|ESE|20250708|09:52:17.774897|S|50|189.37|0|50
C|ESE|20250708|09:52:17.774898|S|17|189.38|0|17
C|ESE|20250708|09:52:17.774898|S|33|189.41|0|33
C|ESE|20250708|11:05:22.021609|S|1|186.4|0|1
C|ESE|20250708|11:05:22.021609|S|1|186.4|0|1
C|ESE|20250708|11:06:28.007693|S|71|185.7|0|71
C|ESE|20250708|11:06:28.007763|S|100|185.58|0|100
C|ESE|20250708|11:07:26.304246|S|100|184.99|0|100
C|ESE|20250708|11:58:05.841983|S|100|187.81|0|100
C|ESE|20250708|11:58:05.842021|S|100|187.81|0|100
C|ESE|20250708|11:58:05.842338|S|9|187.81|0|9
C|ESE|20250708|11:58:05.842353|S|91|187.81|0|91
C|ESE|20250708|13:07:07.749462|S|9|189.39|0|9
C|ESE|20250708|13:07:07.807431|S|70|189.3|0|70
C|ESE|20250708|15:58:09.953022|S|9|187.76|0|9
C|ESGD|20250708|10:26:07.652493|S|1|88.41|0|1
C|ESGE|20250708|11:13:44.803725|S|6|39.305|0|6
C|ESGU|20250708|10:45:27.833084|S|114|135.58|0|114
C|ESI|20250708|09:30:10.514577|S|100|24.735|0|100
C|ESI|20250708|09:50:27.734676|S|100|24.43|0|100
C|ESI|20250708|10:01:01.399290|S|20|24.41|0|20
C|ESI|20250708|10:07:53.985937|S|101|24.42|0|101
C|ESI|20250708|10:12:06.562160|S|100|24.445|0|100
C|ESI|20250708|10:12:40.512100|S|100|24.52|0|100
C|ESI|20250708|10:13:16.316475|S|100|24.495|0|100
C|ESI|20250708|10:13:36.154922|S|140|24.505|0|140
C|ESI|20250708|10:27:31.799910|S|10|24.57|0|10
C|ESI|20250708|10:31:04.035297|S|62|24.58|0|62
C|ESI|20250708|10:45:06.218913|S|100|24.74|0|100
C|ESI|20250708|11:01:39.201865|S|4|24.7|0|4
C|ESI|20250708|11:26:12.199636|S|10|24.59|0|10
C|ESI|20250708|11:27:00.412974|S|187|24.51|0|187
C|ESI|20250708|11:31:05.727526|S|40|24.49|0|40
C|ESI|20250708|12:18:30.132282|S|100|24.545|0|100
C|ESI|20250708|12:22:31.844170|S|150|24.6|0|150
C|ESI|20250708|13:23:28.278515|S|100|24.435|0|100
C|ESI|20250708|13:33:27.117607|S|100|24.46|0|100
C|ESI|20250708|13:38:29.434662|S|100|24.45|0|100
C|ESI|20250708|13:43:25.283571|S|100|24.46|0|100
C|ESI|20250708|13:58:29.108957|S|100|24.51|0|100
C|ESI|20250708|14:14:08.014365|S|2|24.58|0|2
C|ESI|20250708|14:14:53.972929|S|2|24.58|0|2
C|ESI|20250708|14:16:21.832886|S|100|24.58|0|100
C|ESI|20250708|14:23:23.129187|S|100|24.6|0|100
C|ESI|20250708|14:33:26.503600|S|100|24.535|0|100
C|ESI|20250708|14:47:24.386004|S|100|24.575|0|100
C|ESI|20250708|14:48:35.138050|S|100|24.565|0|100
C|ESI|20250708|15:06:42.310821|S|62|24.61|0|62
C|ESI|20250708|15:11:09.406383|S|100|24.57|0|100
C|ESI|20250708|15:15:37.569225|S|100|24.525|0|100
C|ESI|20250708|15:18:27.185512|S|100|24.535|0|100
C|ESI|20250708|15:28:47.749056|S|100|24.615|0|100
C|ESI|20250708|15:28:47.774404|S|100|24.61|0|100
C|ESI|20250708|15:33:32.028857|S|100|24.615|0|100
C|ESI|20250708|15:34:28.826168|S|62|24.58|0|62
C|ESI|20250708|15:39:05.452295|S|100|24.565|0|100
C|ESI|20250708|15:39:05.452375|S|100|24.565|0|100
C|ESI|20250708|15:43:26.118494|S|100|24.515|0|100
C|ESI|20250708|15:45:20.372424|S|22|24.515|0|22
C|ESI|20250708|15:45:20.385135|S|1|24.525|0|1
C|ESI|20250708|15:45:27.741770|S|100|24.55|0|100
C|ESI|20250708|15:45:32.353583|S|25|24.55|0|25
C|ESI|20250708|15:46:30.537877|S|26|24.535|0|26
C|ESI|20250708|15:46:40.903624|S|63|24.535|0|63
C|ESI|20250708|15:46:52.926159|S|100|24.52|0|100
C|ESI|20250708|15:46:52.926589|S|100|24.52|0|100
C|ESI|20250708|15:47:42.637737|S|2|24.505|0|2
C|ESI|20250708|15:48:22.630282|S|100|24.535|0|100
C|ESI|20250708|15:48:22.630343|S|100|24.535|0|100
C|ESI|20250708|15:48:22.630358|S|100|24.535|0|100
C|ESI|20250708|15:49:34.088461|S|100|24.545|0|100
C|ESI|20250708|15:50:02.608186|S|100|24.55|0|100
C|ESI|20250708|15:50:02.608234|S|100|24.55|0|100
C|ESI|20250708|15:50:02.608234|S|100|24.55|0|100
C|ESI|20250708|15:50:06.111995|S|99|24.54|0|99
C|ESI|20250708|15:50:06.111995|S|100|24.54|0|100
C|ESI|20250708|15:50:06.128659|S|100|24.53|0|100
C|ESI|20250708|15:51:05.753280|S|20|24.485|0|20
C|ESI|20250708|15:51:36.435315|S|100|24.47|0|100
C|ESI|20250708|15:51:36.435363|S|26|24.47|0|26
C|ESI|20250708|15:53:50.031776|S|59|24.415|0|59
C|ESI|20250708|15:54:51.223521|S|25|24.41|0|25
C|ESI|20250708|15:54:51.224033|S|6|24.41|0|6
C|ESI|20250708|15:55:20.276231|S|98|24.42|0|98
C|ESI|20250708|15:55:42.262758|S|49|24.425|0|49
C|ESI|20250708|15:55:42.262787|S|49|24.425|0|49
C|ESI|20250708|15:55:42.262788|S|2|24.425|0|2
C|ESI|20250708|15:55:42.262790|S|14|24.425|0|14
C|ESI|20250708|15:55:42.262795|S|49|24.425|0|49
C|ESI|20250708|15:55:42.262805|S|37|24.425|0|37
C|ESI|20250708|15:55:42.262806|S|25|24.42|0|25
C|ESI|20250708|15:55:42.262822|S|24|24.42|0|24
C|ESI|20250708|15:56:01.854320|S|22|24.4|0|22
C|ESI|20250708|15:56:25.744640|S|20|24.38|0|20
C|ESI|20250708|15:57:23.469629|S|18|24.38|0|18
C|ESI|20250708|15:57:23.469629|S|9|24.38|0|9
C|ESI|20250708|15:57:36.712598|S|6|24.39|0|6
C|ESI|20250708|15:57:39.215213|S|92|24.39|0|92
C|ESI|20250708|15:58:10.925293|S|18|24.39|0|18
C|ESI|20250708|15:58:17.307213|S|74|24.39|0|74
C|ESI|20250708|15:58:17.307213|S|26|24.39|0|26
C|ESI|20250708|15:58:17.307214|S|6|24.39|0|6
C|ESI|20250708|15:58:45.457368|S|53|24.4|0|53
C|ESI|20250708|15:58:57.610671|S|20|24.4|0|20
C|ESI|20250708|15:58:57.611212|S|96|24.405|0|96
C|ESI|20250708|15:58:59.623049|S|100|24.405|0|100
C|ESI|20250708|15:59:09.009701|S|100|24.41|0|100
C|ESI|20250708|15:59:11.027672|S|36|24.41|0|36
C|ESI|20250708|15:59:12.479834|S|100|24.415|0|100
C|ESI|20250708|15:59:15.500912|S|100|24.415|0|100
C|ESI|20250708|15:59:20.948546|S|100|24.4|0|100
C|ESI|20250708|15:59:33.305200|S|100|24.41|0|100
C|ESI|20250708|15:59:38.251604|S|20|24.405|0|20
C|ESI|20250708|15:59:38.251686|S|80|24.405|0|80
C|ESI|20250708|15:59:47.041861|S|22|24.415|0|22
C|ESI|20250708|15:59:47.117508|S|100|24.415|0|100
C|ESI|20250708|15:59:47.117655|S|100|24.415|0|100
C|ESI|20250708|15:59:47.117656|S|23|24.42|0|23
C|ESI|20250708|15:59:47.117656|S|77|24.42|0|77
C|ESI|20250708|15:59:49.159118|S|66|24.415|0|66
C|ESI|20250708|15:59:50.139628|S|4|24.405|0|4
C|ESI|20250708|15:59:50.150779|S|2|24.405|0|2
C|ESI|20250708|15:59:50.254832|S|4|24.405|0|4
C|ESI|20250708|15:59:50.775135|S|4|24.405|0|4
C|ESI|20250708|15:59:50.941595|S|1|24.405|0|1
C|ESI|20250708|15:59:50.942087|S|1|24.405|0|1
C|ESI|20250708|15:59:51.031961|S|92|24.405|0|92
C|ESI|20250708|15:59:52.169730|S|43|24.4|0|43
C|ESI|20250708|15:59:52.926277|S|1|24.4|0|1
C|ESI|20250708|15:59:54.238696|S|2|24.4|0|2
C|ESI|20250708|15:59:54.449636|S|74|24.4|0|74
C|ESI|20250708|15:59:54.653578|S|10|24.4|0|10
C|ESI|20250708|15:59:54.810149|S|6|24.4|0|6
C|ESI|20250708|15:59:55.013805|S|2|24.4|0|2
C|ESI|20250708|15:59:56.522506|S|86|24.39|0|86
C|ESI|20250708|15:59:58.000390|S|63|24.4|0|63
C|ESI|20250708|15:59:59.217812|S|25|24.395|0|25
C|ESLT|20250708|12:16:11.653864|S|12|434.73|0|12
C|ESLT|20250708|12:16:28.712792|S|8|434.91|0|8
C|ESLT|20250708|13:46:57.524964|S|5|441.56|0|5
C|ESLT|20250708|15:03:32.502844|S|1|439.95|0|1
C|ESLT|20250708|15:04:09.389928|S|2|441|0|2
C|ESNT|20250708|15:40:40.119363|S|5|59.77|0|5
C|ESNT|20250708|15:51:13.077734|S|46|59.62|0|46
C|ESNT|20250708|15:53:30.381860|S|93|59.58|0|93
C|ESNT|20250708|15:54:39.428178|S|200|59.64|0|200
C|ESOA|20250708|10:04:12.853097|S|2|10.73|0|2
C|ESOA|20250708|10:20:53.034872|S|1|10.75|0|1
C|ESP|20250708|09:44:13.266908|S|1|47.01|0|1
C|ESP|20250708|09:45:44.642139|S|1|47.09|0|1
C|ESP|20250708|11:17:20.463905|S|1|46.91|0|1
C|ESP|20250708|12:32:19.318452|S|1|46.71|0|1
C|ESPR|20250708|09:56:38.280036|S|500|1.18|0|500
C|ESPR|20250708|15:58:10.196681|S|6|1.17|0|6
C|ESPR|20250708|15:58:45.207560|S|6|1.17|0|6
C|ESPR|20250708|15:58:56.902935|S|81|1.18|0|81
C|ESPR|20250708|15:58:57.370592|S|100|1.17|0|100
C|ESPR|20250708|15:59:29.174434|S|200|1.18|0|200
C|ESPR|20250708|15:59:46.097176|S|300|1.18|0|300
C|ESPR|20250708|15:59:47.696138|S|76|1.18|0|76
C|ESPR|20250708|15:59:47.886648|S|482|1.18|0|482
C|ESPR|20250708|15:59:48.280774|S|42|1.18|0|42
C|ESPR|20250708|15:59:52.211659|S|16|1.18|0|16
C|ESQ|20250708|09:32:19.015916|S|10|99.07|0|10
C|ESQ|20250708|09:32:19.016372|S|10|99.07|0|10
C|ESQ|20250708|09:35:38.409142|S|1|98.74|0|1
C|ESQ|20250708|09:36:30.669104|S|1|98.75|0|1
C|ESQ|20250708|09:37:19.009709|S|1|98.76|0|1
C|ESQ|20250708|09:38:01.643171|S|1|98.76|0|1
C|ESQ|20250708|09:38:05.708439|S|1|98.76|0|1
C|ESQ|20250708|09:38:58.728446|S|1|99.13|0|1
C|ESQ|20250708|09:39:16.909271|S|1|98.81|0|1
C|ESQ|20250708|09:39:44.049144|S|1|98.97|0|1
C|ESQ|20250708|09:39:44.571212|S|1|98.97|0|1
C|ESQ|20250708|09:39:47.394064|S|1|98.97|0|1
C|ESQ|20250708|09:45:03.185604|S|1|100.37|0|1
C|ESQ|20250708|09:49:15.466170|S|100|99.82|0|100
C|ESQ|20250708|09:49:15.466170|S|300|99.83|0|300
C|ESQ|20250708|09:51:18.537347|S|99|99.62|0|99
C|ESQ|20250708|09:51:18.537347|S|46|99.6|0|46
C|ESQ|20250708|09:51:18.537362|S|100|99.6|0|100
C|ESQ|20250708|09:51:18.537362|S|67|99.6|0|67
C|ESQ|20250708|09:51:18.537362|S|50|99.6|0|50
C|ESQ|20250708|09:51:18.537363|S|200|99.56|0|200
C|ESQ|20250708|09:51:18.537363|S|33|99.55|0|33
C|ESQ|20250708|09:55:15.348082|S|7|99.79|0|7
C|ESQ|20250708|09:56:48.550887|S|7|100.05|0|7
C|ESQ|20250708|09:56:48.550887|S|7|100.05|0|7
C|ESQ|20250708|10:01:09.922469|S|20|100.11|0|20
C|ESQ|20250708|10:13:33.382422|S|450|99.5|0|450
C|ESQ|20250708|10:14:00.869380|S|1|99.75|0|1
C|ESQ|20250708|10:14:07.643356|S|2|99.75|0|2
C|ESQ|20250708|10:14:07.643394|S|3|99.76|0|3
C|ESQ|20250708|10:16:05.439359|S|450|99.8|0|450
C|ESQ|20250708|10:17:12.878402|S|100|99.85|0|100
C|ESQ|20250708|10:17:12.878402|S|200|99.9|0|200
C|ESQ|20250708|10:17:12.878402|S|100|99.84|0|100
C|ESQ|20250708|10:17:12.878402|S|100|99.86|0|100
C|ESQ|20250708|10:17:47.003539|S|52|100.16|0|52
C|ESQ|20250708|10:19:12.295035|S|8|100.05|0|8
C|ESQ|20250708|10:19:12.295650|S|4|100.06|0|4
C|ESQ|20250708|10:20:55.825791|S|13|99.35|0|13
C|ESQ|20250708|10:21:13.185302|S|400|99.6|0|400
C|ESQ|20250708|10:21:13.185302|S|50|99.5|0|50
C|ESQ|20250708|10:22:47.112001|S|50|99.5|0|50
C|ESQ|20250708|10:22:47.112001|S|400|99.52|0|400
C|ESQ|20250708|10:22:47.112002|S|384|99.45|0|384
C|ESQ|20250708|10:22:47.112002|S|50|99.5|0|50
C|ESQ|20250708|10:22:47.112002|S|20|99.47|0|20
C|ESQ|20250708|10:22:54.058715|S|70|99.45|0|70
C|ESQ|20250708|10:24:53.340743|S|300|99.41|0|300
C|ESQ|20250708|10:24:53.340743|S|34|99.43|0|34
C|ESQ|20250708|10:24:53.340758|S|66|99.43|0|66
C|ESQ|20250708|10:24:53.340759|S|50|99.44|0|50
C|ESQ|20250708|10:24:53.340759|S|60|99.44|0|60
C|ESQ|20250708|10:25:44.781757|S|14|99.52|0|14
C|ESQ|20250708|10:26:42.464948|S|10|99.42|0|10
C|ESQ|20250708|10:29:21.546147|S|7|99.64|0|7
C|ESQ|20250708|10:30:51.946908|S|300|99.5|0|300
C|ESQ|20250708|10:33:49.044268|S|2|99.87|0|2
C|ESQ|20250708|10:35:10.702901|S|2|99.82|0|2
C|ESQ|20250708|10:35:26.184444|S|2|99.82|0|2
C|ESQ|20250708|10:44:59.101820|S|13|99.88|0|13
C|ESQ|20250708|10:44:59.607425|S|4|99.92|0|4
C|ESQ|20250708|10:45:07.568058|S|4|99.92|0|4
C|ESQ|20250708|10:45:23.072342|S|4|99.89|0|4
C|ESQ|20250708|10:45:30.056003|S|59|99.41|0|59
C|ESQ|20250708|10:46:34.830470|S|20|99.49|0|20
C|ESQ|20250708|10:52:19.641221|S|1|100|0|1
C|ESQ|20250708|10:54:33.466768|S|1|100|0|1
C|ESQ|20250708|10:54:42.444016|S|3|100|0|3
C|ESQ|20250708|10:57:39.266657|S|24|99.86|0|24
C|ESQ|20250708|10:57:39.266657|S|24|99.87|0|24
C|ESQ|20250708|10:57:39.266657|S|60|99.88|0|60
C|ESQ|20250708|10:57:39.266658|S|24|99.88|0|24
C|ESQ|20250708|10:57:41.590578|S|80|99.86|0|80
C|ESQ|20250708|10:59:33.011924|S|10|99.84|0|10
C|ESQ|20250708|10:59:33.011983|S|10|99.84|0|10
C|ESQ|20250708|10:59:33.012041|S|10|99.84|0|10
C|ESQ|20250708|10:59:33.012095|S|10|99.84|0|10
C|ESQ|20250708|11:01:51.965735|S|12|100.13|0|12
C|ESQ|20250708|11:05:51.093071|S|56|100.35|0|56
C|ESQ|20250708|11:05:51.093079|S|20|100.3|0|20
C|ESQ|20250708|11:05:51.093154|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093211|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093266|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093322|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093380|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093436|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093493|S|10|100.3|0|10
C|ESQ|20250708|11:05:51.093550|S|10|100.3|0|10
C|ESQ|20250708|11:06:13.201704|S|100|100.29|0|100
C|ESQ|20250708|11:06:23.812430|S|10|100.24|0|10
C|ESQ|20250708|11:06:29.095813|S|10|100.22|0|10
C|ESQ|20250708|11:06:54.948777|S|26|100.05|0|26
C|ESQ|20250708|11:06:55.009070|S|24|100.05|0|24
C|ESQ|20250708|11:22:05.569312|S|1|99.57|0|1
C|ESQ|20250708|11:34:38.734207|S|7|99.95|0|7
C|ESQ|20250708|12:00:02.748950|S|5|99.55|0|5
C|ESQ|20250708|12:00:16.370706|S|5|99.55|0|5
C|ESQ|20250708|12:00:16.371235|S|5|99.53|0|5
C|ESQ|20250708|12:00:16.371235|S|87|99.55|0|87
C|ESQ|20250708|12:27:19.191211|S|12|99.85|0|12
C|ESQ|20250708|12:29:35.057757|S|15|100.33|0|15
C|ESQ|20250708|12:30:13.308806|S|7|100.34|0|7
C|ESQ|20250708|12:32:46.877838|S|5|100.18|0|5
C|ESQ|20250708|12:32:46.877922|S|28|100.18|0|28
C|ESQ|20250708|12:32:51.850670|S|100|99.94|0|100
C|ESQ|20250708|12:33:33.183858|S|1|99.95|0|1
C|ESQ|20250708|12:38:45.505678|S|5|100.31|0|5
C|ESQ|20250708|13:00:53.721586|S|8|100.31|0|8
C|ESQ|20250708|13:01:55.080981|S|100|100.06|0|100
C|ESQ|20250708|13:02:20.789928|S|10|100.04|0|10
C|ESQ|20250708|13:03:38.910770|S|29|99.97|0|29
C|ESQ|20250708|13:03:38.910770|S|11|99.97|0|11
C|ESQ|20250708|13:10:24.889045|S|3|100.27|0|3
C|ESQ|20250708|13:18:30.932817|S|10|99.95|0|10
C|ESQ|20250708|14:03:06.192396|S|1|100.27|0|1
C|ESQ|20250708|14:16:26.465999|S|4|100.59|0|4
C|ESQ|20250708|14:21:05.893232|S|10|100.42|0|10
C|ESQ|20250708|14:22:17.000575|S|15|100.26|0|15
C|ESQ|20250708|14:25:12.059333|S|15|100.23|0|15
C|ESQ|20250708|14:25:12.089840|S|9|100.17|0|9
C|ESQ|20250708|14:36:54.213645|S|1|100.47|0|1
C|ESQ|20250708|14:42:50.999014|S|61|100.15|0|61
C|ESQ|20250708|14:42:50.999040|S|37|100.15|0|37
C|ESQ|20250708|14:42:54.894923|S|13|100.09|0|13
C|ESQ|20250708|14:42:54.894923|S|7|100.09|0|7
C|ESQ|20250708|14:42:54.894923|S|7|100.09|0|7
C|ESQ|20250708|14:54:12.471887|S|25|100.04|0|25
C|ESQ|20250708|14:59:28.979683|S|9|100.05|0|9
C|ESQ|20250708|14:59:28.979683|S|2|100.05|0|2
C|ESQ|20250708|15:02:56.277151|S|2|99.9|0|2
C|ESQ|20250708|15:06:56.952303|S|3|99.91|0|3
C|ESQ|20250708|15:33:28.356227|S|2|100.33|0|2
C|ESQ|20250708|15:50:00.137158|S|3|99.82|0|3
C|ESQ|20250708|15:50:00.137447|S|12|99.68|0|12
C|ESQ|20250708|15:58:19.360330|S|4|99.89|0|4
C|ESQ|20250708|15:58:23.389382|S|1|99.97|0|1
C|ESQ|20250708|15:58:26.117140|S|3|99.97|0|3
C|ESQ|20250708|15:58:29.590308|S|1|99.97|0|1
C|ESQ|20250708|15:58:35.092662|S|1|99.98|0|1
C|ESRT|20250708|10:24:41.788132|S|2|8.085|0|2
C|ESRT|20250708|10:28:41.617030|S|18|8.08|0|18
C|ESRT|20250708|10:28:41.617048|S|18|8.08|0|18
C|ESRT|20250708|10:52:14.072301|S|32|8.125|0|32
C|ESRT|20250708|10:55:18.748269|S|100|8.13|0|100
C|ESRT|20250708|10:55:48.242431|S|100|8.13|0|100
C|ESRT|20250708|10:56:00.030690|S|32|8.13|0|32
C|ESRT|20250708|10:56:06.268083|S|6|8.13|0|6
C|ESRT|20250708|11:03:39.698777|S|100|8.13|0|100
C|ESRT|20250708|11:14:11.667254|S|45|8.18|0|45
C|ESRT|20250708|11:14:11.667300|S|55|8.18|0|55
C|ESRT|20250708|11:19:37.636297|S|100|8.16|0|100
C|ESRT|20250708|11:44:31.929254|S|63|8.205|0|63
C|ESRT|20250708|11:48:58.484438|S|97|8.21|0|97
C|ESRT|20250708|12:05:26.227573|S|100|8.17|0|100
C|ESRT|20250708|12:05:39.808379|S|91|8.18|0|91
C|ESRT|20250708|12:26:55.521988|S|100|8.18|0|100
C|ESRT|20250708|12:30:52.836305|S|97|8.18|0|97
C|ESRT|20250708|12:31:55.142040|S|3|8.18|0|3
C|ESRT|20250708|12:32:41.552823|S|6|8.18|0|6
C|ESRT|20250708|12:41:44.281244|S|81|8.175|0|81
C|ESRT|20250708|12:41:58.305214|S|100|8.175|0|100
C|ESRT|20250708|12:41:58.406737|S|100|8.18|0|100
C|ESRT|20250708|12:45:32.510743|S|100|8.16|0|100
C|ESRT|20250708|12:45:54.618949|S|100|8.16|0|100
C|ESRT|20250708|12:49:19.651377|S|78|8.18|0|78
C|ESRT|20250708|12:50:40.118655|S|97|8.18|0|97
C|ESRT|20250708|13:08:31.109552|S|100|8.145|0|100
C|ESRT|20250708|13:09:32.562735|S|97|8.145|0|97
C|ESRT|20250708|13:13:52.833663|S|81|8.13|0|81
C|ESRT|20250708|13:29:14.692493|S|97|8.11|0|97
C|ESRT|20250708|13:32:52.147593|S|58|8.11|0|58
C|ESRT|20250708|13:35:39.809877|S|100|8.1|0|100
C|ESRT|20250708|13:35:42.096649|S|100|8.09|0|100
C|ESRT|20250708|13:38:31.798207|S|95|8.1|0|95
C|ESRT|20250708|13:39:30.302544|S|100|8.08|0|100
C|ESRT|20250708|13:39:33.277983|S|89|8.08|0|89
C|ESRT|20250708|13:43:22.885747|S|100|8.09|0|100
C|ESRT|20250708|13:51:09.051796|S|96|8.09|0|96
C|ESRT|20250708|13:54:27.714278|S|97|8.1|0|97
C|ESRT|20250708|13:55:54.171890|S|100|8.1|0|100
C|ESRT|20250708|13:55:54.171890|S|1|8.1|0|1
C|ESRT|20250708|13:56:19.967702|S|100|8.08|0|100
C|ESRT|20250708|14:01:23.479259|S|97|8.09|0|97
C|ESRT|20250708|14:07:06.492016|S|11|8.09|0|11
C|ESRT|20250708|14:07:06.644710|S|8|8.09|0|8
C|ESRT|20250708|14:16:55.459256|S|100|8.08|0|100
C|ESRT|20250708|14:20:31.177676|S|106|8.085|0|106
C|ESRT|20250708|14:21:05.870952|S|100|8.09|0|100
C|ESRT|20250708|14:21:05.870952|S|100|8.09|0|100
C|ESRT|20250708|14:21:05.889989|S|100|8.09|0|100
C|ESRT|20250708|14:21:05.909290|S|26|8.09|0|26
C|ESRT|20250708|14:21:48.059261|S|95|8.1|0|95
C|ESRT|20250708|14:37:08.316457|S|100|8.09|0|100
C|ESRT|20250708|14:39:05.428700|S|100|8.08|0|100
C|ESRT|20250708|14:39:28.035018|S|87|8.09|0|87
C|ESRT|20250708|14:39:28.840336|S|100|8.08|0|100
C|ESRT|20250708|14:42:41.476995|S|100|8.06|0|100
C|ESRT|20250708|14:45:35.899244|S|5|8.07|0|5
C|ESRT|20250708|14:45:35.900779|S|100|8.06|0|100
C|ESRT|20250708|14:48:50.330991|S|91|8.07|0|91
C|ESRT|20250708|14:49:47.664963|S|12|8.08|0|12
C|ESRT|20250708|14:55:05.301750|S|100|8.08|0|100
C|ESRT|20250708|14:55:05.532811|S|1|8.08|0|1
C|ESRT|20250708|14:55:05.532812|S|1|8.08|0|1
C|ESRT|20250708|14:55:34.667825|S|2|8.08|0|2
C|ESRT|20250708|15:00:18.068803|S|89|8.08|0|89
C|ESRT|20250708|15:00:29.534051|S|100|8.08|0|100
C|ESRT|20250708|15:03:55.814754|S|87|8.09|0|87
C|ESRT|20250708|15:05:00.211839|S|81|8.09|0|81
C|ESRT|20250708|15:05:11.072751|S|19|8.09|0|19
C|ESRT|20250708|15:05:49.460966|S|94|8.095|0|94
C|ESRT|20250708|15:10:50.751665|S|98|8.09|0|98
C|ESRT|20250708|15:11:18.804952|S|100|8.1|0|100
C|ESRT|20250708|15:11:36.836792|S|95|8.1|0|95
C|ESRT|20250708|15:11:36.836792|S|2|8.1|0|2
C|ESRT|20250708|15:11:54.414989|S|100|8.1|0|100
C|ESRT|20250708|15:12:23.471572|S|100|8.1|0|100
C|ESRT|20250708|15:12:23.471572|S|10|8.1|0|10
C|ESRT|20250708|15:13:40.218344|S|85|8.1|0|85
C|ESRT|20250708|15:13:54.925299|S|100|8.1|0|100
C|ESRT|20250708|15:15:28.522010|S|93|8.1|0|93
C|ESRT|20250708|15:16:05.924861|S|88|8.1|0|88
C|ESRT|20250708|15:19:07.763599|S|1|8.07|0|1
C|ESRT|20250708|15:19:07.763599|S|99|8.07|0|99
C|ESRT|20250708|15:19:43.391771|S|33|8.08|0|33
C|ESRT|20250708|15:19:49.008646|S|100|8.07|0|100
C|ESRT|20250708|15:23:23.260960|S|2|8.07|0|2
C|ESRT|20250708|15:23:23.260960|S|1|8.07|0|1
C|ESRT|20250708|15:23:57.264554|S|100|8.07|0|100
C|ESRT|20250708|15:23:57.264555|S|1|8.07|0|1
C|ESRT|20250708|15:23:57.264555|S|2|8.07|0|2
C|ESRT|20250708|15:23:57.264555|S|2|8.07|0|2
C|ESRT|20250708|15:24:06.314928|S|2|8.07|0|2
C|ESRT|20250708|15:24:06.962849|S|100|8.08|0|100
C|ESRT|20250708|15:24:06.962849|S|13|8.08|0|13
C|ESRT|20250708|15:24:28.356217|S|10|8.08|0|10
C|ESRT|20250708|15:24:28.356217|S|87|8.08|0|87
C|ESRT|20250708|15:24:29.636576|S|1|8.07|0|1
C|ESRT|20250708|15:24:54.531192|S|12|8.08|0|12
C|ESRT|20250708|15:25:01.076566|S|100|8.08|0|100
C|ESRT|20250708|15:25:06.498706|S|100|8.08|0|100
C|ESRT|20250708|15:25:06.498707|S|4|8.08|0|4
C|ESRT|20250708|15:26:05.393401|S|33|8.09|0|33
C|ESRT|20250708|15:27:35.272337|S|78|8.1|0|78
C|ESRT|20250708|15:27:37.639628|S|61|8.1|0|61
C|ESRT|20250708|15:27:37.639628|S|22|8.1|0|22
C|ESRT|20250708|15:28:38.999304|S|17|8.1|0|17
C|ESRT|20250708|15:28:38.999304|S|67|8.1|0|67
C|ESRT|20250708|15:30:11.582485|S|5|8.1|0|5
C|ESRT|20250708|15:30:11.582485|S|9|8.1|0|9
C|ESRT|20250708|15:30:19.019009|S|1|8.1|0|1
C|ESRT|20250708|15:30:41.431074|S|100|8.1|0|100
C|ESRT|20250708|15:30:44.402490|S|1|8.1|0|1
C|ESRT|20250708|15:30:54.113624|S|1|8.11|0|1
C|ESRT|20250708|15:30:54.113624|S|18|8.11|0|18
C|ESRT|20250708|15:32:18.697991|S|98|8.11|0|98
C|ESRT|20250708|15:32:43.388932|S|1|8.1|0|1
C|ESRT|20250708|15:33:22.428437|S|1|8.1|0|1
C|ESRT|20250708|15:34:18.700994|S|1|8.09|0|1
C|ESRT|20250708|15:34:18.700994|S|2|8.09|0|2
C|ESRT|20250708|15:34:18.700994|S|2|8.09|0|2
C|ESRT|20250708|15:34:18.700994|S|5|8.09|0|5
C|ESRT|20250708|15:34:18.700994|S|1|8.09|0|1
C|ESRT|20250708|15:34:18.700996|S|89|8.09|0|89
C|ESRT|20250708|15:41:06.373650|S|100|8.1|0|100
C|ESRT|20250708|15:41:41.430760|S|50|8.12|0|50
C|ESRT|20250708|15:43:50.894236|S|97|8.13|0|97
C|ESRT|20250708|15:43:51.389823|S|3|8.13|0|3
C|ESRT|20250708|15:44:02.699562|S|100|8.13|0|100
C|ESRT|20250708|15:45:22.853814|S|74|8.12|0|74
C|ESRT|20250708|15:46:05.052792|S|105|8.125|0|105
C|ESRT|20250708|15:46:12.845011|S|5|8.13|0|5
C|ESRT|20250708|15:48:57.920415|S|100|8.12|0|100
C|ESRT|20250708|15:49:36.331011|S|100|8.13|0|100
C|ESRT|20250708|15:49:37.662797|S|100|8.12|0|100
C|ESRT|20250708|15:49:47.280733|S|100|8.12|0|100
C|ESRT|20250708|15:50:11.394872|S|97|8.125|0|97
C|ESRT|20250708|15:50:43.797358|S|100|8.12|0|100
C|ESRT|20250708|15:54:04.833278|S|12|8.11|0|12
C|ESRT|20250708|15:55:18.722401|S|14|8.11|0|14
C|ESRT|20250708|15:55:34.292825|S|23|8.11|0|23
C|ESRT|20250708|15:56:21.074687|S|100|8.12|0|100
C|ESRT|20250708|15:56:21.090057|S|13|8.11|0|13
C|ESRT|20250708|15:56:27.240192|S|187|8.11|0|187
C|ESRT|20250708|15:57:13.590957|S|31|8.11|0|31
C|ESRT|20250708|15:57:26.470953|S|180|8.11|0|180
C|ESRT|20250708|15:57:26.471031|S|250|8.11|0|250
C|ESRT|20250708|15:57:26.471075|S|100|8.11|0|100
C|ESRT|20250708|15:57:26.471091|S|100|8.11|0|100
C|ESRT|20250708|15:57:26.471098|S|250|8.11|0|250
C|ESRT|20250708|15:57:26.471161|S|120|8.11|0|120
C|ESRT|20250708|15:58:03.879062|S|100|8.12|0|100
C|ESRT|20250708|15:58:35.445521|S|100|8.12|0|100
C|ESRT|20250708|15:58:42.061244|S|100|8.12|0|100
C|ESRT|20250708|15:58:45.620944|S|17|8.12|0|17
C|ESRT|20250708|15:58:58.887495|S|100|8.115|0|100
C|ESRT|20250708|15:59:00.096897|S|100|8.11|0|100
C|ESRT|20250708|15:59:12.509357|S|100|8.115|0|100
C|ESRT|20250708|15:59:14.265315|S|100|8.115|0|100
C|ESRT|20250708|15:59:17.197408|S|100|8.115|0|100
C|ESRT|20250708|15:59:18.478342|S|100|8.12|0|100
C|ESRT|20250708|15:59:18.478342|S|100|8.12|0|100
C|ESRT|20250708|15:59:18.480657|S|100|8.12|0|100
C|ESRT|20250708|15:59:18.981518|S|100|8.115|0|100
C|ESRT|20250708|15:59:22.533171|S|100|8.115|0|100
C|ESRT|20250708|15:59:45.085249|S|100|8.13|0|100
C|ESRT|20250708|15:59:45.085250|S|100|8.13|0|100
C|ESRT|20250708|15:59:45.927324|S|15|8.12|0|15
C|ESRT|20250708|15:59:46.246118|S|45|8.13|0|45
C|ESRT|20250708|15:59:47.030671|S|1|8.13|0|1
C|ESRT|20250708|15:59:49.408738|S|4|8.12|0|4
C|ESRT|20250708|15:59:49.588185|S|3|8.12|0|3
C|ESRT|20250708|15:59:49.698141|S|69|8.12|0|69
C|ESRT|20250708|15:59:50.005389|S|7|8.12|0|7
C|ESRT|20250708|15:59:50.278646|S|30|8.11|0|30
C|ESRT|20250708|15:59:50.588048|S|6|8.12|0|6
C|ESRT|20250708|15:59:50.735404|S|11|8.12|0|11
C|ESRT|20250708|15:59:51.000768|S|100|8.12|0|100
C|ESRT|20250708|15:59:51.656117|S|100|8.12|0|100
C|ESRT|20250708|15:59:51.890018|S|82|8.12|0|82
C|ESRT|20250708|15:59:52.672774|S|18|8.12|0|18
C|ESRT|20250708|15:59:52.882450|S|13|8.11|0|13
C|ESRT|20250708|15:59:52.882450|S|42|8.11|0|42
C|ESS|20250708|10:42:28.426180|S|15|285.19|0|15
C|ESS|20250708|11:05:15.953042|S|1|284.94|0|1
C|ESS|20250708|11:05:31.679086|S|1|284.54|0|1
C|ESS|20250708|11:30:42.313239|S|1|285.35|0|1
C|ESS|20250708|12:05:47.909596|S|4|285.65|0|4
C|ESS|20250708|12:05:53.893741|S|4|285.65|0|4
C|ESS|20250708|12:16:40.760774|S|50|285.04|0|50
C|ESS|20250708|12:16:40.760774|S|50|285.03|0|50
C|ESS|20250708|12:16:40.760774|S|50|285.01|0|50
C|ESS|20250708|12:16:40.760774|S|25|284.99|0|25
C|ESS|20250708|12:16:40.760774|S|29|284.98|0|29
C|ESS|20250708|12:36:50.063157|S|1|285.18|0|1
C|ESS|20250708|13:34:53.354501|S|1|285.22|0|1
C|ESS|20250708|15:56:03.505867|S|5|285.99|0|5
C|ESS|20250708|15:56:33.748463|S|82|285.97|0|82
C|ESS|20250708|15:59:34.482477|S|59|285.8|0|59
C|ESTA|20250708|10:24:36.123817|S|100|46.26|0|100
C|ESTA|20250708|13:22:53.086864|S|2|45.94|0|2
C|ESTA|20250708|13:23:37.073685|S|100|45.98|0|100
C|ESTA|20250708|13:29:44.216816|S|7|45.82|0|7
C|ESTA|20250708|13:49:00.029455|S|1|45.9|0|1
C|ESTA|20250708|13:49:34.110149|S|1|45.87|0|1
C|ESTA|20250708|13:49:54.743917|S|1|45.86|0|1
C|ESTA|20250708|13:51:14.270648|S|4|45.82|0|4
C|ESTA|20250708|13:51:14.270659|S|96|45.82|0|96
C|ESTA|20250708|13:51:20.007977|S|2|45.86|0|2
C|ESTA|20250708|13:51:41.860899|S|1|45.82|0|1
C|ESTA|20250708|13:51:41.860916|S|100|45.82|0|100
C|ESTA|20250708|13:51:41.860940|S|9|45.78|0|9
C|ESTA|20250708|13:51:41.860946|S|100|45.78|0|100
C|ESTA|20250708|13:51:41.860957|S|9|45.78|0|9
C|ESTA|20250708|13:52:03.811238|S|100|45.53|0|100
C|ESTA|20250708|13:52:03.811473|S|100|45.59|0|100
C|ESTA|20250708|13:56:15.598756|S|1|45.41|0|1
C|ESTA|20250708|13:56:38.799997|S|2|45.41|0|2
C|ESTA|20250708|13:57:01.066134|S|1|45.41|0|1
C|ESTA|20250708|13:59:15.750419|S|1|45.41|0|1
C|ESTA|20250708|14:02:57.422775|S|42|44.84|0|42
C|ESTA|20250708|14:06:42.913011|S|1|44.84|0|1
C|ESTA|20250708|14:07:04.179946|S|100|44.85|0|100
C|ESTA|20250708|14:07:04.179946|S|100|44.88|0|100
C|ESTA|20250708|14:07:04.180074|S|17|44.98|0|17
C|ESTA|20250708|14:07:04.180086|S|1|44.98|0|1
C|ESTA|20250708|14:07:04.180133|S|82|44.98|0|82
C|ESTA|20250708|14:07:04.180287|S|28|45|0|28
C|ESTA|20250708|14:07:04.180303|S|100|45.01|0|100
C|ESTA|20250708|14:07:04.181568|S|1|45.11|0|1
C|ESTA|20250708|14:07:04.181807|S|1|45.11|0|1
C|ESTA|20250708|14:07:04.182182|S|2|45.06|0|2
C|ESTA|20250708|14:07:04.182192|S|98|45.11|0|98
C|ESTA|20250708|14:07:04.182192|S|2|45.12|0|2
C|ESTA|20250708|14:14:31.954604|S|2|44.96|0|2
C|ESTA|20250708|14:18:24.599717|S|100|44.98|0|100
C|ESTA|20250708|14:18:58.030777|S|6|44.85|0|6
C|ESTA|20250708|14:18:58.056344|S|12|44.85|0|12
C|ESTA|20250708|15:06:21.895335|S|100|44.57|0|100
C|ESTA|20250708|15:06:21.895335|S|100|44.6|0|100
C|ESTA|20250708|15:06:21.895335|S|120|44.61|0|120
C|ESTA|20250708|15:06:21.895335|S|120|44.62|0|120
C|ESTA|20250708|15:06:21.895335|S|100|44.62|0|100
C|ESTA|20250708|15:06:21.895335|S|120|44.6|0|120
C|ESTA|20250708|15:17:05.023077|S|100|43.94|0|100
C|ESTA|20250708|15:26:29.247750|S|100|44.6|0|100
C|ESTA|20250708|15:28:20.395687|S|100|44.62|0|100
C|ESTA|20250708|15:39:37.055283|S|19|44.74|0|19
C|ESTA|20250708|15:50:56.152242|S|1|44.26|0|1
C|ESTA|20250708|15:50:58.016871|S|1|44.27|0|1
C|ESTA|20250708|15:56:44.458946|S|100|43.8|0|100
C|ESTC|20250708|09:34:30.966248|S|1|86.305|0|1
C|ESTC|20250708|10:00:24.016338|S|38|86.37|0|38
C|ESTC|20250708|10:04:22.081254|S|100|86.36|0|100
C|ESTC|20250708|10:06:29.707248|S|100|86.16|0|100
C|ESTC|20250708|10:19:19.582716|S|100|86.27|0|100
C|ESTC|20250708|10:19:19.582717|S|15|86.28|0|15
C|ESTC|20250708|10:36:02.824331|S|100|86.11|0|100
C|ESTC|20250708|10:45:25.897491|S|50|86.91|0|50
C|ESTC|20250708|11:07:30.596854|S|6|85.97|0|6
C|ESTC|20250708|13:17:09.202907|S|47|86.61|0|47
C|ESTC|20250708|13:42:56.692386|S|100|86.72|0|100
C|ESTC|20250708|13:42:56.692386|S|50|86.72|0|50
C|ESTC|20250708|13:42:56.692386|S|50|86.72|0|50
C|ESTC|20250708|13:47:20.305660|S|100|86.88|0|100
C|ESTC|20250708|13:49:33.157436|S|2|86.76|0|2
C|ESTC|20250708|14:12:33.020126|S|50|86.94|0|50
C|ESTC|20250708|14:12:33.717334|S|100|86.94|0|100
C|ESTC|20250708|14:15:26.858260|S|17|86.84|0|17
C|ESTC|20250708|14:15:26.858260|S|20|86.83|0|20
C|ESTC|20250708|14:27:29.754500|S|1|86.7|0|1
C|ESTC|20250708|14:28:02.629638|S|100|86.71|0|100
C|ESTC|20250708|14:36:37.005868|S|11|86.525|0|11
C|ESTC|20250708|14:36:37.005941|S|9|86.525|0|9
C|ESTC|20250708|15:08:05.269629|S|50|86.17|0|50
C|ESTC|20250708|15:46:13.392819|S|50|86.45|0|50
C|ESTC|20250708|15:53:11.223596|S|50|86.52|0|50
C|ESTC|20250708|15:57:24.438759|S|46|86.4|0|46
C|ESTC|20250708|15:57:25.586999|S|29|86.4|0|29
C|ESTC|20250708|15:57:49.942295|S|50|86.38|0|50
C|ESTC|20250708|15:58:55.364616|S|70|86.38|0|70
C|ESTC|20250708|15:59:23.991503|S|62|86.25|0|62
C|ESTC|20250708|15:59:32.480521|S|88|86.3|0|88
C|ESTC|20250708|15:59:42.491713|S|100|86.31|0|100
C|ESTC|20250708|15:59:46.526913|S|100|86.31|0|100
C|ESTC|20250708|15:59:46.526967|S|50|86.32|0|50
C|ESTC|20250708|15:59:54.081226|S|3|86.14|0|3
C|ESTC|20250708|15:59:58.132034|S|1|86.19|0|1
C|ET|20250708|09:46:14.818196|S|100|17.75|0|100
C|ET|20250708|09:47:31.926232|S|100|17.76|0|100
C|ET|20250708|09:50:51.454805|S|100|17.76|0|100
C|ET|20250708|10:07:22.150805|S|198|17.735|0|198
C|ET|20250708|10:08:28.159405|S|10|17.72|0|10
C|ET|20250708|10:08:28.162730|S|100|17.71|0|100
C|ET|20250708|10:08:28.162845|S|10|17.72|0|10
C|ET|20250708|10:08:28.163232|S|10|17.72|0|10
C|ET|20250708|10:08:28.170164|S|300|17.715|0|300
C|ET|20250708|10:08:51.482489|S|100|17.73|0|100
C|ET|20250708|10:08:51.482489|S|4|17.73|0|4
C|ET|20250708|10:10:22.878647|S|100|17.74|0|100
C|ET|20250708|10:24:59.915324|S|6|17.74|0|6
C|ET|20250708|10:38:14.504446|S|1|17.72|0|1
C|ET|20250708|10:38:17.433730|S|1|17.72|0|1
C|ET|20250708|10:38:17.433730|S|99|17.72|0|99
C|ET|20250708|10:38:47.853862|S|100|17.72|0|100
C|ET|20250708|10:38:56.051370|S|9|17.72|0|9
C|ET|20250708|10:39:03.049399|S|100|17.73|0|100
C|ET|20250708|10:39:07.831239|S|9|17.72|0|9
C|ET|20250708|10:39:23.322521|S|1|17.72|0|1
C|ET|20250708|10:39:27.931605|S|81|17.72|0|81
C|ET|20250708|10:48:15.471895|S|6|17.72|0|6
C|ET|20250708|10:54:06.979029|S|100|17.74|0|100
C|ET|20250708|10:55:38.131830|S|1|17.72|0|1
C|ET|20250708|10:56:27.670876|S|100|17.695|0|100
C|ET|20250708|10:57:56.123707|S|76|17.715|0|76
C|ET|20250708|11:07:16.648589|S|300|17.695|0|300
C|ET|20250708|11:07:16.648644|S|191|17.695|0|191
C|ET|20250708|11:07:30.223120|S|46|17.69|0|46
C|ET|20250708|11:11:07.127356|S|100|17.71|0|100
C|ET|20250708|11:11:07.127356|S|100|17.71|0|100
C|ET|20250708|11:22:30.523785|S|78|17.71|0|78
C|ET|20250708|11:31:13.102213|S|100|17.69|0|100
C|ET|20250708|11:41:04.091540|S|1000|17.73|0|1000
C|ET|20250708|11:51:45.627200|S|6|17.74|0|6
C|ET|20250708|11:57:08.867268|S|6|17.74|0|6
C|ET|20250708|11:57:41.708668|S|700|17.73|0|700
C|ET|20250708|12:00:43.363008|S|3|17.73|0|3
C|ET|20250708|12:04:36.663658|S|10|17.72|0|10
C|ET|20250708|12:04:36.663790|S|100|17.72|0|100
C|ET|20250708|12:07:04.861496|S|100|17.71|0|100
C|ET|20250708|12:07:06.807703|S|1|17.7|0|1
C|ET|20250708|12:15:47.154839|S|6|17.71|0|6
C|ET|20250708|12:32:53.213383|S|6|17.71|0|6
C|ET|20250708|12:35:25.282122|S|100|17.705|0|100
C|ET|20250708|12:35:36.005690|S|100|17.705|0|100
C|ET|20250708|12:35:47.975580|S|99|17.705|0|99
C|ET|20250708|12:49:29.101971|S|100|17.73|0|100
C|ET|20250708|12:50:11.324053|S|7|17.73|0|7
C|ET|20250708|12:50:11.324053|S|93|17.73|0|93
C|ET|20250708|12:50:58.723305|S|100|17.73|0|100
C|ET|20250708|12:51:32.214212|S|21|17.73|0|21
C|ET|20250708|12:54:02.148421|S|100|17.73|0|100
C|ET|20250708|12:57:04.950291|S|12|17.75|0|12
C|ET|20250708|12:57:34.368813|S|100|17.77|0|100
C|ET|20250708|13:22:55.498321|S|16|17.805|0|16
C|ET|20250708|13:32:49.173667|S|100|17.82|0|100
C|ET|20250708|13:32:49.173757|S|100|17.82|0|100
C|ET|20250708|13:34:39.841406|S|200|17.8|0|200
C|ET|20250708|13:34:39.841406|S|100|17.8|0|100
C|ET|20250708|13:38:56.419281|S|100|17.82|0|100
C|ET|20250708|14:01:40.526220|S|6|17.78|0|6
C|ET|20250708|14:08:19.514009|S|635|17.795|0|635
C|ET|20250708|14:08:19.514009|S|72|17.8|0|72
C|ET|20250708|14:08:19.514010|S|100|17.8|0|100
C|ET|20250708|14:13:18.884569|S|100|17.825|0|100
C|ET|20250708|14:13:18.884569|S|100|17.83|0|100
C|ET|20250708|14:13:18.887322|S|6|17.84|0|6
C|ET|20250708|14:15:24.092519|E|100|17.81|0|100
C|ET|20250708|14:15:24.092520|E|42|17.81|0|42
C|ET|20250708|14:21:05.068737|S|1|17.78|0|1
C|ET|20250708|14:30:04.848680|S|6|17.77|0|6
C|ET|20250708|14:38:15.795231|S|100|17.77|0|100
C|ET|20250708|14:38:15.795231|S|100|17.77|0|100
C|ET|20250708|14:38:28.124804|S|100|17.78|0|100
C|ET|20250708|14:40:56.013887|S|100|17.79|0|100
C|ET|20250708|14:43:19.666110|S|100|17.8|0|100
C|ET|20250708|14:57:30.710511|S|100|17.84|0|100
C|ET|20250708|14:57:30.711051|S|547|17.84|0|547
C|ET|20250708|14:57:30.711063|S|453|17.84|0|453
C|ET|20250708|14:57:30.714256|S|100|17.84|0|100
C|ET|20250708|15:02:33.263636|S|200|17.82|0|200
C|ET|20250708|15:05:42.794194|S|1|17.81|0|1
C|ET|20250708|15:06:32.109087|S|1|17.82|0|1
C|ET|20250708|15:10:48.038644|S|1|17.82|0|1
C|ET|20250708|15:10:48.038644|S|1|17.82|0|1
C|ET|20250708|15:12:34.906780|S|1|17.82|0|1
C|ET|20250708|15:16:19.241326|S|1|17.83|0|1
C|ET|20250708|15:16:37.601401|S|6|17.83|0|6
C|ET|20250708|15:18:32.880543|S|1|17.83|0|1
C|ET|20250708|15:18:32.880543|S|1|17.83|0|1
C|ET|20250708|15:24:11.385999|S|2|17.81|0|2
C|ET|20250708|15:26:11.232973|S|1|17.82|0|1
C|ET|20250708|15:26:11.232973|S|1|17.82|0|1
C|ET|20250708|15:30:38.552273|S|6|17.82|0|6
C|ET|20250708|15:30:38.552274|S|1|17.82|0|1
C|ET|20250708|15:30:38.552274|S|1|17.82|0|1
C|ET|20250708|15:31:08.005850|S|100|17.82|0|100
C|ET|20250708|15:31:47.010819|S|1|17.83|0|1
C|ET|20250708|15:31:47.010819|S|99|17.83|0|99
C|ET|20250708|15:33:22.027034|S|100|17.83|0|100
C|ET|20250708|15:34:22.036053|S|100|17.83|0|100
C|ET|20250708|15:35:25.076783|S|1|17.83|0|1
C|ET|20250708|15:35:25.076783|S|1|17.83|0|1
C|ET|20250708|15:35:25.076783|S|100|17.83|0|100
C|ET|20250708|15:36:53.423736|S|2|17.8|0|2
C|ET|20250708|15:37:03.715462|S|2|17.81|0|2
C|ET|20250708|15:40:20.983686|S|59|17.81|0|59
C|ET|20250708|15:40:20.984545|S|7|17.81|0|7
C|ET|20250708|15:42:07.106037|S|100|17.81|0|100
C|ET|20250708|15:50:05.026108|S|699|17.815|0|699
C|ET|20250708|15:50:07.285675|S|699|17.815|0|699
C|ET|20250708|15:54:14.494486|S|874|17.785|0|874
C|ET|20250708|15:54:15.443681|S|100|17.79|0|100
C|ET|20250708|15:54:15.445817|S|100|17.79|0|100
C|ET|20250708|15:54:15.656561|S|100|17.79|0|100
C|ET|20250708|15:54:20.256768|S|200|17.79|0|200
C|ET|20250708|15:54:20.256768|S|300|17.79|0|300
C|ET|20250708|15:54:20.256768|S|200|17.79|0|200
C|ET|20250708|15:54:20.875044|S|200|17.79|0|200
C|ET|20250708|15:54:20.875044|S|300|17.79|0|300
C|ET|20250708|15:54:20.875044|S|300|17.79|0|300
C|ET|20250708|15:54:21.030032|S|300|17.79|0|300
C|ET|20250708|15:54:21.030032|S|300|17.79|0|300
C|ET|20250708|15:54:21.030032|S|200|17.79|0|200
C|ET|20250708|15:54:21.286965|S|200|17.79|0|200
C|ET|20250708|15:54:21.291743|S|100|17.79|0|100
C|ET|20250708|15:54:21.291743|S|200|17.79|0|200
C|ET|20250708|15:54:21.291743|S|300|17.79|0|300
C|ET|20250708|15:54:21.291743|S|200|17.79|0|200
C|ET|20250708|15:55:04.063574|S|100|17.79|0|100
C|ET|20250708|15:55:34.306761|S|600|17.79|0|600
C|ET|20250708|15:55:34.306762|S|300|17.79|0|300
C|ET|20250708|15:55:39.308450|S|300|17.79|0|300
C|ET|20250708|15:55:39.308450|S|600|17.79|0|600
C|ET|20250708|15:56:02.901988|S|24|17.78|0|24
C|ET|20250708|15:56:02.901988|S|300|17.78|0|300
C|ET|20250708|15:57:00.987079|S|6|17.78|0|6
C|ET|20250708|15:58:14.313841|S|3|17.79|0|3
C|ET|20250708|15:59:10.178413|S|100|17.79|0|100
C|ET|20250708|15:59:20.412823|S|137|17.79|0|137
C|ET|20250708|15:59:33.592731|S|300|17.79|0|300
C|ET|20250708|15:59:33.592731|S|100|17.79|0|100
C|ET|20250708|15:59:34.755272|S|100|17.795|0|100
C|ET|20250708|15:59:46.387691|S|100|17.795|0|100
C|ET|20250708|15:59:48.983770|S|5|17.795|0|5
C|ET|20250708|15:59:50.429837|S|100|17.795|0|100
C|ET|20250708|15:59:50.429837|S|100|17.8|0|100
C|ET|20250708|15:59:50.429838|S|31|17.8|0|31
C|ET|20250708|15:59:51.411249|S|81|17.795|0|81
C|ET|20250708|15:59:56.530412|S|118|17.8|0|118
C|ET|20250708|15:59:57.358544|S|49|17.8|0|49
C|ET|20250708|15:59:57.358544|S|151|17.8|0|151
C|ETH|20250708|09:30:58.993772|S|100|24.29|0|100
C|ETH|20250708|09:31:33.264545|S|750|24.28|0|750
C|ETH|20250708|09:31:33.264777|S|50|24.28|0|50
C|ETH|20250708|09:36:57.026172|S|59|24.27|0|59
C|ETH|20250708|09:40:08.363638|S|900|24.24|0|900
C|ETH|20250708|09:46:38.541800|S|100|24.46|0|100
C|ETH|20250708|09:48:00.775887|S|100|24.48|0|100
C|ETH|20250708|09:51:10.416035|S|800|24.42|0|800
C|ETH|20250708|09:53:49.556145|S|64|24.42|0|64
C|ETH|20250708|09:53:49.556213|S|836|24.42|0|836
C|ETH|20250708|13:07:51.109763|S|100|24.5|0|100
C|ETH|20250708|13:13:18.413234|S|100|24.685|0|100
C|ETH|20250708|13:13:18.413269|S|70|24.685|0|70
C|ETH|20250708|13:17:38.444987|S|100|24.66|0|100
C|ETH|20250708|13:20:21.455906|S|100|24.61|0|100
C|ETH|20250708|13:53:08.221463|S|400|24.74|0|400
C|ETH|20250708|13:54:28.139433|S|100|24.74|0|100
C|ETH|20250708|13:54:42.191863|S|100|24.74|0|100
C|ETH|20250708|13:54:44.621282|S|100|24.74|0|100
C|ETH|20250708|13:55:46.388266|S|400|24.74|0|400
C|ETH|20250708|14:07:31.332056|S|900|24.695|0|900
C|ETH|20250708|15:10:39.163826|S|800|24.62|0|800
C|ETH|20250708|15:17:09.719701|S|100|24.64|0|100
C|ETH|20250708|15:17:09.721731|S|100|24.64|0|100
C|ETH|20250708|15:18:08.378717|S|300|24.645|0|300
C|ETH|20250708|15:18:15.229641|S|416|24.645|0|416
C|ETH|20250708|15:18:15.229852|S|100|24.645|0|100
C|ETH|20250708|15:48:30.009326|S|100|24.59|0|100
C|ETH|20250708|15:50:00.019605|S|400|24.61|0|400
C|ETH|20250708|15:50:00.019700|S|414|24.61|0|414
C|ETH|20250708|15:50:00.019721|S|328|24.61|0|328
C|ETH|20250708|15:50:00.019721|S|86|24.61|0|86
C|ETH|20250708|15:50:00.019723|S|472|24.61|0|472
C|ETH|20250708|15:50:08.727948|S|100|24.6|0|100
C|ETH|20250708|15:50:13.521996|S|80|24.59|0|80
C|ETH|20250708|15:53:51.612041|S|100|24.54|0|100
C|ETH|20250708|15:54:00.919012|S|100|24.54|0|100
C|ETH|20250708|15:55:20.987060|S|30|24.57|0|30
C|ETH|20250708|15:58:09.009031|S|100|24.57|0|100
C|ETH|20250708|15:59:02.046620|S|100|24.6|0|100
C|ETH|20250708|15:59:02.437307|S|100|24.6|0|100
C|ETH|20250708|15:59:04.138334|S|100|24.59|0|100
C|ETH|20250708|15:59:14.939673|S|100|24.61|0|100
C|ETHA|20250708|09:30:02.883614|S|35|19.535|0|35
C|ETHA|20250708|09:31:01.307667|S|200|19.51|0|200
C|ETHA|20250708|09:31:19.693722|S|100|19.51|0|100
C|ETHA|20250708|09:31:33.264920|S|800|19.52|0|800
C|ETHA|20250708|09:31:52.374717|S|100|19.52|0|100
C|ETHA|20250708|09:31:52.374833|S|100|19.52|0|100
C|ETHA|20250708|09:32:00.224728|S|100|19.51|0|100
C|ETHA|20250708|09:33:15.974212|S|400|19.51|0|400
C|ETHA|20250708|09:33:16.459010|S|100|19.51|0|100
C|ETHA|20250708|09:33:28.996647|S|300|19.5|0|300
C|ETHA|20250708|09:33:55.192253|S|100|19.51|0|100
C|ETHA|20250708|09:34:29.204446|S|218|19.51|0|218
C|ETHA|20250708|09:37:17.102969|S|200|19.5|0|200
C|ETHA|20250708|09:37:26.602271|S|500|19.48|0|500
C|ETHA|20250708|09:39:00.031229|S|500|19.49|0|500
C|ETHA|20250708|09:40:07.985092|S|200|19.48|0|200
C|ETHA|20250708|09:41:59.931264|S|500|19.5|0|500
C|ETHA|20250708|09:42:05.215054|S|100|19.5|0|100
C|ETHA|20250708|09:42:18.022612|S|1000|19.53|0|1000
C|ETHA|20250708|09:42:18.022612|S|1100|19.53|0|1100
C|ETHA|20250708|09:42:25.299211|S|500|19.525|0|500
C|ETHA|20250708|09:43:04.158825|S|1100|19.54|0|1100
C|ETHA|20250708|09:43:04.229531|S|490|19.53|0|490
C|ETHA|20250708|09:43:05.968586|S|500|19.52|0|500
C|ETHA|20250708|09:43:15.979662|S|1000|19.535|0|1000
C|ETHA|20250708|09:43:15.979663|S|100|19.54|0|100
C|ETHA|20250708|09:43:15.979663|S|1100|19.54|0|1100
C|ETHA|20250708|09:43:30.794887|S|100|19.53|0|100
C|ETHA|20250708|09:43:30.794897|S|100|19.53|0|100
C|ETHA|20250708|09:43:40.964634|S|82|19.525|0|82
C|ETHA|20250708|09:44:35.645018|S|1000|19.55|0|1000
C|ETHA|20250708|09:44:35.645018|S|1100|19.55|0|1100
C|ETHA|20250708|09:44:36.702909|S|100|19.55|0|100
C|ETHA|20250708|09:44:55.775539|S|329|19.55|0|329
C|ETHA|20250708|09:45:28.493328|S|500|19.58|0|500
C|ETHA|20250708|09:45:28.494985|S|500|19.58|0|500
C|ETHA|20250708|09:45:32.291085|S|218|19.58|0|218
C|ETHA|20250708|09:45:32.291618|S|282|19.58|0|282
C|ETHA|20250708|09:45:34.255537|S|200|19.58|0|200
C|ETHA|20250708|09:46:05.081076|S|290|19.62|0|290
C|ETHA|20250708|09:46:26.384694|S|200|19.62|0|200
C|ETHA|20250708|09:46:28.037684|S|500|19.63|0|500
C|ETHA|20250708|09:46:28.815546|S|500|19.65|0|500
C|ETHA|20250708|09:46:34.446667|S|100|19.66|0|100
C|ETHA|20250708|09:46:34.446706|S|100|19.66|0|100
C|ETHA|20250708|09:46:34.446712|S|100|19.66|0|100
C|ETHA|20250708|09:46:34.446769|S|100|19.66|0|100
C|ETHA|20250708|09:46:34.446842|S|100|19.66|0|100
C|ETHA|20250708|09:46:37.092186|S|500|19.67|0|500
C|ETHA|20250708|09:46:41.179267|S|100|19.67|0|100
C|ETHA|20250708|09:46:58.866110|S|100|19.68|0|100
C|ETHA|20250708|09:47:09.786888|S|500|19.65|0|500
C|ETHA|20250708|09:47:48.457479|S|300|19.66|0|300
C|ETHA|20250708|09:48:00.779366|S|200|19.69|0|200
C|ETHA|20250708|09:48:16.986586|S|400|19.69|0|400
C|ETHA|20250708|09:48:17.035955|S|200|19.69|0|200
C|ETHA|20250708|09:48:19.355687|S|200|19.705|0|200
C|ETHA|20250708|09:48:46.936913|S|470|19.7|0|470
C|ETHA|20250708|09:49:51.664861|S|600|19.68|0|600
C|ETHA|20250708|09:49:54.573134|S|300|19.68|0|300
C|ETHA|20250708|09:50:04.406396|S|90|19.67|0|90
C|ETHA|20250708|09:50:14.048198|S|100|19.65|0|100
C|ETHA|20250708|09:50:24.487827|S|100|19.67|0|100
C|ETHA|20250708|09:50:31.757729|S|600|19.66|0|600
C|ETHA|20250708|09:50:37.957047|S|27|19.655|0|27
C|ETHA|20250708|09:50:44.274591|S|1100|19.65|0|1100
C|ETHA|20250708|09:51:45.127414|S|1100|19.64|0|1100
C|ETHA|20250708|09:51:45.294396|S|100|19.64|0|100
C|ETHA|20250708|09:51:45.294608|S|58|19.64|0|58
C|ETHA|20250708|09:51:45.294608|S|42|19.64|0|42
C|ETHA|20250708|09:51:45.295041|S|100|19.64|0|100
C|ETHA|20250708|09:51:45.295225|S|100|19.64|0|100
C|ETHA|20250708|09:52:33.304608|S|100|19.61|0|100
C|ETHA|20250708|09:52:45.569069|S|600|19.61|0|600
C|ETHA|20250708|09:53:00.087104|S|600|19.62|0|600
C|ETHA|20250708|09:53:47.495208|S|100|19.63|0|100
C|ETHA|20250708|09:53:47.499214|S|100|19.63|0|100
C|ETHA|20250708|09:54:09.391348|S|299|19.63|0|299
C|ETHA|20250708|09:54:19.384582|S|100|19.63|0|100
C|ETHA|20250708|09:54:54.060257|S|1|19.63|0|1
C|ETHA|20250708|09:55:04.803814|S|61|19.61|0|61
C|ETHA|20250708|09:57:04.943383|S|200|19.64|0|200
C|ETHA|20250708|09:57:04.946773|S|100|19.64|0|100
C|ETHA|20250708|09:57:15.449581|S|1000|19.64|0|1000
C|ETHA|20250708|09:57:31.503212|S|100|19.62|0|100
C|ETHA|20250708|09:57:49.401557|S|25|19.62|0|25
C|ETHA|20250708|09:58:04.900950|S|100|19.63|0|100
C|ETHA|20250708|09:59:00.214534|S|500|19.62|0|500
C|ETHA|20250708|09:59:17.886978|S|80|19.62|0|80
C|ETHA|20250708|09:59:17.886978|S|120|19.62|0|120
C|ETHA|20250708|09:59:29.484716|S|35|19.63|0|35
C|ETHA|20250708|09:59:42.815769|S|100|19.61|0|100
C|ETHA|20250708|10:00:00.803305|S|65|19.61|0|65
C|ETHA|20250708|10:01:38.326309|S|208|19.58|0|208
C|ETHA|20250708|10:01:58.126909|S|500|19.59|0|500
C|ETHA|20250708|10:01:58.376475|S|500|19.59|0|500
C|ETHA|20250708|10:01:58.458661|S|500|19.59|0|500
C|ETHA|20250708|10:03:05.597931|S|227|19.59|0|227
C|ETHA|20250708|10:05:19.357414|S|20|19.59|0|20
C|ETHA|20250708|10:05:21.882375|S|500|19.59|0|500
C|ETHA|20250708|10:05:21.884399|S|200|19.59|0|200
C|ETHA|20250708|10:07:21.990571|S|100|19.55|0|100
C|ETHA|20250708|10:08:05.744636|S|1100|19.55|0|1100
C|ETHA|20250708|10:08:05.744636|S|900|19.55|0|900
C|ETHA|20250708|10:08:05.744636|S|100|19.535|0|100
C|ETHA|20250708|10:08:05.771720|S|300|19.54|0|300
C|ETHA|20250708|10:08:05.832270|S|300|19.545|0|300
C|ETHA|20250708|10:08:05.849630|S|100|19.55|0|100
C|ETHA|20250708|10:08:05.849630|S|1100|19.55|0|1100
C|ETHA|20250708|10:08:05.849630|S|900|19.55|0|900
C|ETHA|20250708|10:08:06.456028|S|1000|19.55|0|1000
C|ETHA|20250708|10:08:06.642611|S|1000|19.55|0|1000
C|ETHA|20250708|10:08:06.974666|S|300|19.55|0|300
C|ETHA|20250708|10:08:48.152868|S|100|19.555|0|100
C|ETHA|20250708|10:08:48.152869|S|300|19.555|0|300
C|ETHA|20250708|10:08:48.152869|S|100|19.555|0|100
C|ETHA|20250708|10:08:53.473944|S|300|19.55|0|300
C|ETHA|20250708|10:08:55.152259|S|300|19.555|0|300
C|ETHA|20250708|10:08:57.302193|S|100|19.55|0|100
C|ETHA|20250708|10:08:59.439556|S|100|19.55|0|100
C|ETHA|20250708|10:08:59.443736|S|100|19.55|0|100
C|ETHA|20250708|10:09:14.411458|S|100|19.57|0|100
C|ETHA|20250708|10:10:26.795287|S|100|19.56|0|100
C|ETHA|20250708|10:10:49.044240|S|100|19.56|0|100
C|ETHA|20250708|10:10:49.045556|S|100|19.56|0|100
C|ETHA|20250708|10:11:58.861594|S|100|19.52|0|100
C|ETHA|20250708|10:15:46.915344|S|347|19.55|0|347
C|ETHA|20250708|10:15:47.921656|S|200|19.545|0|200
C|ETHA|20250708|10:15:47.921656|S|300|19.545|0|300
C|ETHA|20250708|10:15:57.922169|S|100|19.55|0|100
C|ETHA|20250708|10:15:57.922296|S|100|19.55|0|100
C|ETHA|20250708|10:15:58.936824|S|100|19.54|0|100
C|ETHA|20250708|10:15:58.936902|S|100|19.54|0|100
C|ETHA|20250708|10:15:58.936930|S|100|19.54|0|100
C|ETHA|20250708|10:18:00.045422|S|100|19.5|0|100
C|ETHA|20250708|10:18:00.045431|S|100|19.5|0|100
C|ETHA|20250708|10:19:02.427531|S|152|19.51|0|152
C|ETHA|20250708|10:22:45.596476|S|600|19.49|0|600
C|ETHA|20250708|10:22:55.734176|S|79|19.49|0|79
C|ETHA|20250708|10:22:56.011707|S|99|19.49|0|99
C|ETHA|20250708|10:22:59.174273|S|100|19.49|0|100
C|ETHA|20250708|10:23:01.257269|S|40|19.5|0|40
C|ETHA|20250708|10:24:08.390161|S|1100|19.46|0|1100
C|ETHA|20250708|10:24:10.613166|S|79|19.47|0|79
C|ETHA|20250708|10:24:12.228005|S|374|19.46|0|374
C|ETHA|20250708|10:24:35.105773|S|750|19.44|0|750
C|ETHA|20250708|10:24:37.290528|S|200|19.44|0|200
C|ETHA|20250708|10:24:37.293937|S|400|19.44|0|400
C|ETHA|20250708|10:24:37.293938|S|100|19.44|0|100
C|ETHA|20250708|10:31:03.997004|S|158|19.48|0|158
C|ETHA|20250708|10:31:47.744075|S|390|19.5|0|390
C|ETHA|20250708|10:31:52.570195|S|100|19.5|0|100
C|ETHA|20250708|10:35:15.490153|S|230|19.52|0|230
C|ETHA|20250708|10:37:45.892320|S|300|19.53|0|300
C|ETHA|20250708|10:40:18.342138|S|1089|19.54|0|1089
C|ETHA|20250708|10:41:22.951596|S|748|19.54|0|748
C|ETHA|20250708|10:44:46.202926|S|18|19.54|0|18
C|ETHA|20250708|10:45:21.861171|S|700|19.53|0|700
C|ETHA|20250708|10:45:30.021034|S|1100|19.48|0|1100
C|ETHA|20250708|10:45:31.879505|S|100|19.48|0|100
C|ETHA|20250708|10:45:31.879597|S|100|19.48|0|100
C|ETHA|20250708|10:45:33.141485|S|382|19.48|0|382
C|ETHA|20250708|10:46:07.526521|S|370|19.48|0|370
C|ETHA|20250708|10:47:48.045267|S|400|19.51|0|400
C|ETHA|20250708|10:47:48.370877|S|100|19.51|0|100
C|ETHA|20250708|10:48:44.205343|S|100|19.51|0|100
C|ETHA|20250708|10:50:47.045245|S|1000|19.48|0|1000
C|ETHA|20250708|10:51:09.041867|S|100|19.49|0|100
C|ETHA|20250708|10:51:09.041884|S|100|19.49|0|100
C|ETHA|20250708|10:51:09.041892|S|100|19.49|0|100
C|ETHA|20250708|10:51:09.044155|S|100|19.49|0|100
C|ETHA|20250708|10:51:09.044195|S|100|19.49|0|100
C|ETHA|20250708|10:52:38.968562|S|1000|19.46|0|1000
C|ETHA|20250708|10:53:38.312532|S|130|19.4|0|130
C|ETHA|20250708|10:55:55.525185|S|200|19.38|0|200
C|ETHA|20250708|10:55:55.525194|S|513|19.38|0|513
C|ETHA|20250708|10:55:55.525252|S|387|19.38|0|387
C|ETHA|20250708|10:55:57.336547|S|200|19.38|0|200
C|ETHA|20250708|10:55:57.460268|S|100|19.38|0|100
C|ETHA|20250708|10:55:59.843770|S|100|19.37|0|100
C|ETHA|20250708|10:56:00.404138|S|100|19.37|0|100
C|ETHA|20250708|10:56:00.406504|S|100|19.37|0|100
C|ETHA|20250708|10:56:00.407268|S|500|19.37|0|500
C|ETHA|20250708|10:56:00.410240|S|200|19.37|0|200
C|ETHA|20250708|10:56:00.410240|S|200|19.37|0|200
C|ETHA|20250708|10:56:00.410240|S|300|19.37|0|300
C|ETHA|20250708|10:56:00.410327|S|300|19.37|0|300
C|ETHA|20250708|10:56:00.413282|S|300|19.37|0|300
C|ETHA|20250708|10:56:00.413282|S|300|19.37|0|300
C|ETHA|20250708|10:56:03.146418|S|300|19.38|0|300
C|ETHA|20250708|10:56:09.604214|S|1000|19.39|0|1000
C|ETHA|20250708|10:57:21.193050|S|100|19.4|0|100
C|ETHA|20250708|10:57:48.857516|S|900|19.41|0|900
C|ETHA|20250708|10:57:49.513593|S|438|19.42|0|438
C|ETHA|20250708|10:57:56.422378|S|100|19.42|0|100
C|ETHA|20250708|10:59:03.886607|S|500|19.43|0|500
C|ETHA|20250708|11:00:35.215682|S|400|19.41|0|400
C|ETHA|20250708|11:02:38.442741|S|100|19.42|0|100
C|ETHA|20250708|11:05:16.937635|S|100|19.44|0|100
C|ETHA|20250708|11:05:41.898941|S|1100|19.45|0|1100
C|ETHA|20250708|11:13:23.177008|S|200|19.43|0|200
C|ETHA|20250708|11:13:23.178462|S|408|19.43|0|408
C|ETHA|20250708|11:14:44.506933|S|100|19.43|0|100
C|ETHA|20250708|11:19:53.817930|S|100|19.44|0|100
C|ETHA|20250708|11:25:30.906248|S|100|19.41|0|100
C|ETHA|20250708|11:28:01.272997|S|100|19.43|0|100
C|ETHA|20250708|11:28:50.472020|S|500|19.4|0|500
C|ETHA|20250708|11:29:44.488918|S|70|19.38|0|70
C|ETHA|20250708|11:29:57.405917|S|500|19.38|0|500
C|ETHA|20250708|11:29:57.406678|S|200|19.38|0|200
C|ETHA|20250708|11:29:57.444267|S|400|19.38|0|400
C|ETHA|20250708|11:29:57.444267|S|300|19.38|0|300
C|ETHA|20250708|11:29:57.491086|S|100|19.38|0|100
C|ETHA|20250708|11:29:57.491087|S|100|19.38|0|100
C|ETHA|20250708|11:30:08.483754|S|400|19.395|0|400
C|ETHA|20250708|11:30:31.979768|S|1000|19.38|0|1000
C|ETHA|20250708|11:37:07.804201|S|400|19.42|0|400
C|ETHA|20250708|11:37:07.824873|S|200|19.42|0|200
C|ETHA|20250708|11:37:07.858745|S|300|19.42|0|300
C|ETHA|20250708|11:37:07.858745|S|100|19.42|0|100
C|ETHA|20250708|11:37:28.692170|S|200|19.41|0|200
C|ETHA|20250708|11:37:49.506953|S|1000|19.42|0|1000
C|ETHA|20250708|11:40:45.776139|S|100|19.44|0|100
C|ETHA|20250708|11:41:02.520335|S|200|19.43|0|200
C|ETHA|20250708|11:41:02.583175|S|100|19.43|0|100
C|ETHA|20250708|11:43:10.982910|S|100|19.44|0|100
C|ETHA|20250708|11:45:08.866979|S|200|19.42|0|200
C|ETHA|20250708|11:45:08.866989|S|100|19.42|0|100
C|ETHA|20250708|11:45:33.967131|S|21|19.41|0|21
C|ETHA|20250708|11:45:36.988415|S|100|19.425|0|100
C|ETHA|20250708|11:47:28.409688|S|600|19.44|0|600
C|ETHA|20250708|11:48:54.218927|S|79|19.43|0|79
C|ETHA|20250708|11:49:00.834886|S|1100|19.45|0|1100
C|ETHA|20250708|11:49:00.834886|S|222|19.45|0|222
C|ETHA|20250708|11:49:00.834896|S|578|19.45|0|578
C|ETHA|20250708|11:49:01.069235|S|100|19.44|0|100
C|ETHA|20250708|11:49:01.370489|S|200|19.44|0|200
C|ETHA|20250708|11:49:01.912673|S|100|19.44|0|100
C|ETHA|20250708|11:49:02.013808|S|300|19.44|0|300
C|ETHA|20250708|11:49:20.414389|S|100|19.44|0|100
C|ETHA|20250708|11:50:00.243876|S|400|19.43|0|400
C|ETHA|20250708|11:56:32.223459|S|70|19.43|0|70
C|ETHA|20250708|12:00:20.283882|S|1100|19.43|0|1100
C|ETHA|20250708|12:00:54.548249|S|100|19.42|0|100
C|ETHA|20250708|12:01:53.729922|S|1100|19.44|0|1100
C|ETHA|20250708|12:03:55.315075|S|2|19.44|0|2
C|ETHA|20250708|12:04:44.970398|S|1|19.45|0|1
C|ETHA|20250708|12:05:03.811887|S|697|19.45|0|697
C|ETHA|20250708|12:14:17.291931|S|147|19.4|0|147
C|ETHA|20250708|12:22:22.635811|S|100|19.48|0|100
C|ETHA|20250708|12:22:22.635826|S|100|19.48|0|100
C|ETHA|20250708|12:22:22.635924|S|100|19.48|0|100
C|ETHA|20250708|12:22:22.635940|S|200|19.48|0|200
C|ETHA|20250708|12:22:22.635941|S|100|19.48|0|100
C|ETHA|20250708|12:22:22.635941|S|100|19.48|0|100
C|ETHA|20250708|12:22:22.635979|S|100|19.48|0|100
C|ETHA|20250708|12:26:13.649967|S|131|19.5|0|131
C|ETHA|20250708|12:29:04.491322|S|100|19.52|0|100
C|ETHA|20250708|12:29:19.796744|S|100|19.52|0|100
C|ETHA|20250708|12:30:49.524196|S|163|19.54|0|163
C|ETHA|20250708|12:32:50.688848|S|34|19.51|0|34
C|ETHA|20250708|12:32:51.479863|S|1100|19.49|0|1100
C|ETHA|20250708|12:32:51.511173|S|1100|19.49|0|1100
C|ETHA|20250708|12:32:51.558999|S|1100|19.49|0|1100
C|ETHA|20250708|12:32:55.527503|S|23|19.5|0|23
C|ETHA|20250708|12:33:22.134232|S|200|19.48|0|200
C|ETHA|20250708|12:35:27.225042|S|300|19.46|0|300
C|ETHA|20250708|12:35:39.503285|S|877|19.44|0|877
C|ETHA|20250708|12:35:43.168258|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.168287|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.168328|S|200|19.43|0|200
C|ETHA|20250708|12:35:43.168406|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.168561|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.168704|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.170359|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.170879|S|100|19.43|0|100
C|ETHA|20250708|12:35:43.174843|S|200|19.43|0|200
C|ETHA|20250708|12:36:00.082993|S|400|19.44|0|400
C|ETHA|20250708|12:37:38.249382|S|22|19.47|0|22
C|ETHA|20250708|12:42:54.184169|S|100|19.51|0|100
C|ETHA|20250708|12:43:24.289742|S|16|19.51|0|16
C|ETHA|20250708|12:43:58.488121|S|100|19.52|0|100
C|ETHA|20250708|12:43:58.488339|S|100|19.52|0|100
C|ETHA|20250708|12:44:10.317918|S|100|19.5|0|100
C|ETHA|20250708|12:44:10.317981|S|100|19.5|0|100
C|ETHA|20250708|12:44:10.318013|S|100|19.5|0|100
C|ETHA|20250708|12:44:10.318068|S|100|19.5|0|100
C|ETHA|20250708|12:48:33.392656|S|10|19.52|0|10
C|ETHA|20250708|12:50:37.965245|S|200|19.5|0|200
C|ETHA|20250708|12:50:37.988867|S|325|19.5|0|325
C|ETHA|20250708|12:54:06.838707|S|17|19.51|0|17
C|ETHA|20250708|12:55:09.572125|S|300|19.52|0|300
C|ETHA|20250708|12:57:30.104983|S|100|19.51|0|100
C|ETHA|20250708|12:57:30.105044|S|100|19.51|0|100
C|ETHA|20250708|12:58:51.727927|S|100|19.52|0|100
C|ETHA|20250708|12:59:44.579656|S|3|19.51|0|3
C|ETHA|20250708|12:59:55.016548|S|197|19.51|0|197
C|ETHA|20250708|13:04:02.569653|S|700|19.55|0|700
C|ETHA|20250708|13:04:18.202311|S|900|19.55|0|900
C|ETHA|20250708|13:04:25.288210|S|300|19.55|0|300
C|ETHA|20250708|13:04:25.299567|S|300|19.55|0|300
C|ETHA|20250708|13:05:02.356363|S|900|19.57|0|900
C|ETHA|20250708|13:05:02.362848|S|200|19.57|0|200
C|ETHA|20250708|13:07:26.306322|S|2|19.66|0|2
C|ETHA|20250708|13:07:26.306323|S|298|19.66|0|298
C|ETHA|20250708|13:07:51.583108|S|400|19.68|0|400
C|ETHA|20250708|13:07:59.088433|S|100|19.7|0|100
C|ETHA|20250708|13:08:19.744305|S|800|19.71|0|800
C|ETHA|20250708|13:08:20.465888|S|60|19.72|0|60
C|ETHA|20250708|13:08:26.833577|S|300|19.74|0|300
C|ETHA|20250708|13:08:26.848345|S|100|19.74|0|100
C|ETHA|20250708|13:08:32.027854|S|400|19.76|0|400
C|ETHA|20250708|13:10:39.084397|S|600|19.77|0|600
C|ETHA|20250708|13:11:19.630821|S|800|19.76|0|800
C|ETHA|20250708|13:11:35.808027|S|700|19.76|0|700
C|ETHA|20250708|13:11:39.392316|S|210|19.76|0|210
C|ETHA|20250708|13:12:15.550493|S|100|19.76|0|100
C|ETHA|20250708|13:12:55.234202|S|593|19.78|0|593
C|ETHA|20250708|13:13:11.781316|S|720|19.81|0|720
C|ETHA|20250708|13:13:18.500671|S|1000|19.845|0|1000
C|ETHA|20250708|13:13:26.283896|S|100|19.84|0|100
C|ETHA|20250708|13:13:28.687050|S|800|19.83|0|800
C|ETHA|20250708|13:13:35.725618|S|400|19.825|0|400
C|ETHA|20250708|13:13:35.726317|S|500|19.825|0|500
C|ETHA|20250708|13:13:47.394990|S|200|19.83|0|200
C|ETHA|20250708|13:13:59.127150|S|1000|19.84|0|1000
C|ETHA|20250708|13:13:59.669179|S|1100|19.83|0|1100
C|ETHA|20250708|13:14:08.883974|S|500|19.83|0|500
C|ETHA|20250708|13:14:35.077817|S|200|19.81|0|200
C|ETHA|20250708|13:14:42.421498|S|250|19.81|0|250
C|ETHA|20250708|13:15:02.927049|S|1000|19.81|0|1000
C|ETHA|20250708|13:15:02.927050|S|1100|19.81|0|1100
C|ETHA|20250708|13:15:42.208761|S|200|19.81|0|200
C|ETHA|20250708|13:16:27.907519|S|1200|19.83|0|1200
C|ETHA|20250708|13:16:33.436281|S|200|19.83|0|200
C|ETHA|20250708|13:16:46.875867|S|300|19.83|0|300
C|ETHA|20250708|13:17:18.489140|S|218|19.83|0|218
C|ETHA|20250708|13:17:18.489153|S|219|19.83|0|219
C|ETHA|20250708|13:17:18.489154|S|219|19.83|0|219
C|ETHA|20250708|13:17:25.359376|S|600|19.83|0|600
C|ETHA|20250708|13:17:31.101065|S|600|19.84|0|600
C|ETHA|20250708|13:17:39.520260|S|756|19.82|0|756
C|ETHA|20250708|13:17:43.089892|S|800|19.81|0|800
C|ETHA|20250708|13:18:11.146494|S|400|19.76|0|400
C|ETHA|20250708|13:18:21.238282|S|900|19.76|0|900
C|ETHA|20250708|13:18:39.617206|S|100|19.75|0|100
C|ETHA|20250708|13:18:43.031265|S|100|19.75|0|100
C|ETHA|20250708|13:19:58.665141|S|1000|19.77|0|1000
C|ETHA|20250708|13:20:21.445264|S|400|19.795|0|400
C|ETHA|20250708|13:20:21.445264|S|153|19.79|0|153
C|ETHA|20250708|13:21:55.548012|S|25|19.78|0|25
C|ETHA|20250708|13:22:32.777334|S|75|19.76|0|75
C|ETHA|20250708|13:23:09.485269|S|151|19.78|0|151
C|ETHA|20250708|13:25:32.817301|S|100|19.81|0|100
C|ETHA|20250708|13:26:24.197463|S|3|19.79|0|3
C|ETHA|20250708|13:28:51.280670|S|100|19.78|0|100
C|ETHA|20250708|13:30:06.391510|S|603|19.81|0|603
C|ETHA|20250708|13:30:07.998256|S|400|19.84|0|400
C|ETHA|20250708|13:30:20.622045|S|600|19.83|0|600
C|ETHA|20250708|13:32:23.902761|S|100|19.83|0|100
C|ETHA|20250708|13:32:47.217041|S|900|19.81|0|900
C|ETHA|20250708|13:33:30.471163|S|400|19.79|0|400
C|ETHA|20250708|13:33:51.474882|S|1093|19.79|0|1093
C|ETHA|20250708|13:35:43.783403|S|100|19.8|0|100
C|ETHA|20250708|13:36:03.718758|S|1000|19.79|0|1000
C|ETHA|20250708|13:36:23.761165|S|310|19.79|0|310
C|ETHA|20250708|13:37:08.865139|S|100|19.78|0|100
C|ETHA|20250708|13:37:39.965456|S|174|19.77|0|174
C|ETHA|20250708|13:41:22.520599|S|500|19.76|0|500
C|ETHA|20250708|13:42:59.333263|S|1052|19.75|0|1052
C|ETHA|20250708|13:44:33.384307|S|10|19.75|0|10
C|ETHA|20250708|13:49:11.828884|S|63|19.8|0|63
C|ETHA|20250708|13:52:04.745839|S|100|19.86|0|100
C|ETHA|20250708|13:52:04.777075|S|100|19.87|0|100
C|ETHA|20250708|13:52:27.279320|S|1000|19.88|0|1000
C|ETHA|20250708|13:52:29.188941|S|600|19.87|0|600
C|ETHA|20250708|13:53:28.336562|S|400|19.88|0|400
C|ETHA|20250708|13:53:28.375105|S|200|19.87|0|200
C|ETHA|20250708|13:53:28.375560|S|200|19.87|0|200
C|ETHA|20250708|13:53:35.518506|S|1000|19.88|0|1000
C|ETHA|20250708|13:53:45.188723|S|500|19.9|0|500
C|ETHA|20250708|13:53:50.150359|S|1000|19.9|0|1000
C|ETHA|20250708|13:53:51.312815|S|700|19.9|0|700
C|ETHA|20250708|13:53:51.313125|S|300|19.9|0|300
C|ETHA|20250708|13:53:51.313126|S|100|19.9|0|100
C|ETHA|20250708|13:53:51.315687|S|200|19.9|0|200
C|ETHA|20250708|13:53:51.324779|S|200|19.9|0|200
C|ETHA|20250708|13:53:51.325015|S|200|19.9|0|200
C|ETHA|20250708|13:53:51.334273|S|300|19.9|0|300
C|ETHA|20250708|13:53:51.355079|S|200|19.9|0|200
C|ETHA|20250708|13:53:51.376082|S|100|19.9|0|100
C|ETHA|20250708|13:53:51.397229|S|100|19.9|0|100
C|ETHA|20250708|13:53:51.451139|S|300|19.9|0|300
C|ETHA|20250708|13:53:51.451140|S|100|19.9|0|100
C|ETHA|20250708|13:53:51.693807|S|400|19.9|0|400
C|ETHA|20250708|13:53:51.776256|S|200|19.9|0|200
C|ETHA|20250708|13:53:51.776756|S|400|19.9|0|400
C|ETHA|20250708|13:53:51.776756|S|300|19.9|0|300
C|ETHA|20250708|13:53:53.660952|S|278|19.9|0|278
C|ETHA|20250708|13:54:00.729182|S|1000|19.905|0|1000
C|ETHA|20250708|13:54:00.729182|S|100|19.91|0|100
C|ETHA|20250708|13:54:00.729182|S|1000|19.91|0|1000
C|ETHA|20250708|13:54:01.786359|S|1000|19.91|0|1000
C|ETHA|20250708|13:54:01.838034|S|218|19.9|0|218
C|ETHA|20250708|13:54:01.838043|S|219|19.9|0|219
C|ETHA|20250708|13:54:01.851858|S|219|19.9|0|219
C|ETHA|20250708|13:54:05.689147|S|200|19.905|0|200
C|ETHA|20250708|13:54:05.689213|S|300|19.905|0|300
C|ETHA|20250708|13:54:05.717419|S|100|19.92|0|100
C|ETHA|20250708|13:54:18.592669|S|44|19.91|0|44
C|ETHA|20250708|13:54:32.675427|S|1000|19.91|0|1000
C|ETHA|20250708|13:54:44.626758|S|400|19.9|0|400
C|ETHA|20250708|13:54:48.967341|S|100|19.91|0|100
C|ETHA|20250708|13:55:03.442509|S|1100|19.91|0|1100
C|ETHA|20250708|13:55:05.812624|S|600|19.92|0|600
C|ETHA|20250708|13:56:26.247552|S|50|19.89|0|50
C|ETHA|20250708|13:56:37.385630|S|100|19.88|0|100
C|ETHA|20250708|13:56:37.385667|S|100|19.88|0|100
C|ETHA|20250708|13:58:40.543394|S|700|19.88|0|700
C|ETHA|20250708|13:58:40.543394|S|1100|19.88|0|1100
C|ETHA|20250708|13:58:40.543394|S|500|19.865|0|500
C|ETHA|20250708|13:58:40.543394|S|305|19.87|0|305
C|ETHA|20250708|13:58:40.548742|S|255|19.87|0|255
C|ETHA|20250708|13:58:40.548742|S|500|19.87|0|500
C|ETHA|20250708|13:58:40.548742|S|345|19.87|0|345
C|ETHA|20250708|13:59:14.036834|S|1100|19.84|0|1100
C|ETHA|20250708|13:59:35.791031|S|400|19.84|0|400
C|ETHA|20250708|14:00:00.505857|S|400|19.83|0|400
C|ETHA|20250708|14:00:19.352737|S|500|19.83|0|500
C|ETHA|20250708|14:02:09.846175|S|400|19.83|0|400
C|ETHA|20250708|14:02:11.322054|S|20|19.83|0|20
C|ETHA|20250708|14:02:50.592234|S|100|19.82|0|100
C|ETHA|20250708|14:02:57.778351|S|784|19.82|0|784
C|ETHA|20250708|14:03:36.750210|S|100|19.82|0|100
C|ETHA|20250708|14:03:36.773484|S|50|19.815|0|50
C|ETHA|20250708|14:03:36.774728|S|1100|19.81|0|1100
C|ETHA|20250708|14:03:36.822148|S|500|19.81|0|500
C|ETHA|20250708|14:03:36.831474|S|600|19.81|0|600
C|ETHA|20250708|14:03:38.935029|S|1000|19.82|0|1000
C|ETHA|20250708|14:03:52.077705|S|300|19.83|0|300
C|ETHA|20250708|14:03:52.082697|S|600|19.83|0|600
C|ETHA|20250708|14:03:58.735163|S|100|19.84|0|100
C|ETHA|20250708|14:03:58.735287|S|100|19.84|0|100
C|ETHA|20250708|14:04:35.181416|S|100|19.84|0|100
C|ETHA|20250708|14:05:20.356127|S|30|19.85|0|30
C|ETHA|20250708|14:05:51.693653|S|100|19.85|0|100
C|ETHA|20250708|14:06:44.831278|S|314|19.83|0|314
C|ETHA|20250708|14:06:44.831278|S|100|19.83|0|100
C|ETHA|20250708|14:07:38.098857|S|100|19.86|0|100
C|ETHA|20250708|14:07:38.098963|S|100|19.86|0|100
C|ETHA|20250708|14:07:38.099378|S|100|19.86|0|100
C|ETHA|20250708|14:07:48.275449|S|109|19.86|0|109
C|ETHA|20250708|14:08:02.539192|S|900|19.87|0|900
C|ETHA|20250708|14:08:02.570163|S|200|19.87|0|200
C|ETHA|20250708|14:08:02.610259|S|600|19.86|0|600
C|ETHA|20250708|14:08:02.671635|S|400|19.86|0|400
C|ETHA|20250708|14:08:02.688418|S|160|19.86|0|160
C|ETHA|20250708|14:08:02.688418|S|40|19.86|0|40
C|ETHA|20250708|14:08:02.692864|S|200|19.86|0|200
C|ETHA|20250708|14:08:02.760950|S|1000|19.865|0|1000
C|ETHA|20250708|14:08:02.791595|S|760|19.865|0|760
C|ETHA|20250708|14:08:02.791655|S|240|19.865|0|240
C|ETHA|20250708|14:09:33.086048|S|217|19.84|0|217
C|ETHA|20250708|14:10:00.580060|S|20|19.85|0|20
C|ETHA|20250708|14:10:00.580060|S|900|19.85|0|900
C|ETHA|20250708|14:10:16.014882|S|980|19.87|0|980
C|ETHA|20250708|14:14:43.644275|S|500|19.845|0|500
C|ETHA|20250708|14:14:43.644275|S|1000|19.845|0|1000
C|ETHA|20250708|14:14:43.644276|S|600|19.85|0|600
C|ETHA|20250708|14:15:06.879438|S|200|19.85|0|200
C|ETHA|20250708|14:15:23.210246|S|200|19.85|0|200
C|ETHA|20250708|14:15:23.250643|S|200|19.85|0|200
C|ETHA|20250708|14:15:23.302485|S|300|19.85|0|300
C|ETHA|20250708|14:15:23.317737|S|400|19.85|0|400
C|ETHA|20250708|14:15:23.325940|S|200|19.85|0|200
C|ETHA|20250708|14:15:23.626427|S|104|19.85|0|104
C|ETHA|20250708|14:15:23.645635|S|104|19.85|0|104
C|ETHA|20250708|14:15:23.645635|S|96|19.85|0|96
C|ETHA|20250708|14:15:23.677400|S|4|19.85|0|4
C|ETHA|20250708|14:15:23.677400|S|196|19.85|0|196
C|ETHA|20250708|14:15:23.808911|S|300|19.85|0|300
C|ETHA|20250708|14:15:23.870089|S|96|19.85|0|96
C|ETHA|20250708|14:15:23.870089|S|104|19.85|0|104
C|ETHA|20250708|14:15:24.054960|S|200|19.85|0|200
C|ETHA|20250708|14:15:24.096511|S|200|19.85|0|200
C|ETHA|20250708|14:15:24.130166|S|196|19.85|0|196
C|ETHA|20250708|14:15:24.130166|S|4|19.85|0|4
C|ETHA|20250708|14:15:24.168179|S|200|19.85|0|200
C|ETHA|20250708|14:15:24.200849|S|100|19.85|0|100
C|ETHA|20250708|14:15:24.200849|S|100|19.85|0|100
C|ETHA|20250708|14:15:24.321117|S|200|19.85|0|200
C|ETHA|20250708|14:15:25.064274|S|304|19.85|0|304
C|ETHA|20250708|14:15:25.064274|S|396|19.85|0|396
C|ETHA|20250708|14:15:25.064274|S|100|19.85|0|100
C|ETHA|20250708|14:15:25.084829|S|300|19.85|0|300
C|ETHA|20250708|14:15:25.705188|S|90|19.86|0|90
C|ETHA|20250708|14:15:28.885058|S|100|19.85|0|100
C|ETHA|20250708|14:15:29.587164|S|396|19.85|0|396
C|ETHA|20250708|14:15:29.587164|S|304|19.85|0|304
C|ETHA|20250708|14:15:29.587165|S|300|19.85|0|300
C|ETHA|20250708|14:15:39.342724|S|300|19.85|0|300
C|ETHA|20250708|14:15:41.946192|S|600|19.84|0|600
C|ETHA|20250708|14:15:42.056560|S|100|19.84|0|100
C|ETHA|20250708|14:15:42.057040|S|200|19.84|0|200
C|ETHA|20250708|14:15:42.057040|S|400|19.84|0|400
C|ETHA|20250708|14:15:42.057669|S|400|19.84|0|400
C|ETHA|20250708|14:15:42.057669|S|200|19.84|0|200
C|ETHA|20250708|14:16:07.509357|S|1100|19.86|0|1100
C|ETHA|20250708|14:16:07.578402|S|600|19.86|0|600
C|ETHA|20250708|14:16:32.750505|S|1100|19.86|0|1100
C|ETHA|20250708|14:16:49.247237|S|100|19.86|0|100
C|ETHA|20250708|14:16:49.247514|S|69|19.86|0|69
C|ETHA|20250708|14:17:15.507051|S|500|19.85|0|500
C|ETHA|20250708|14:18:05.776848|S|100|19.86|0|100
C|ETHA|20250708|14:18:30.465709|S|100|19.85|0|100
C|ETHA|20250708|14:18:45.142949|S|1100|19.86|0|1100
C|ETHA|20250708|14:19:49.422091|S|90|19.85|0|90
C|ETHA|20250708|14:19:49.422712|S|100|19.85|0|100
C|ETHA|20250708|14:19:58.185293|S|910|19.85|0|910
C|ETHA|20250708|14:20:36.870204|S|55|19.83|0|55
C|ETHA|20250708|14:21:09.510972|S|400|19.82|0|400
C|ETHA|20250708|14:21:11.251809|S|143|19.82|0|143
C|ETHA|20250708|14:21:30.989178|S|100|19.82|0|100
C|ETHA|20250708|14:21:30.989299|S|100|19.82|0|100
C|ETHA|20250708|14:21:30.989804|S|100|19.82|0|100
C|ETHA|20250708|14:21:30.989810|S|100|19.82|0|100
C|ETHA|20250708|14:23:09.007282|S|900|19.83|0|900
C|ETHA|20250708|14:23:09.007282|S|100|19.83|0|100
C|ETHA|20250708|14:24:37.217271|S|100|19.85|0|100
C|ETHA|20250708|14:25:40.336081|S|524|19.83|0|524
C|ETHA|20250708|14:26:58.620325|S|200|19.81|0|200
C|ETHA|20250708|14:27:04.219708|S|400|19.8|0|400
C|ETHA|20250708|14:28:10.838816|S|500|19.82|0|500
C|ETHA|20250708|14:28:14.240788|S|120|19.82|0|120
C|ETHA|20250708|14:29:47.174726|S|45|19.82|0|45
C|ETHA|20250708|14:29:48.207232|S|24|19.82|0|24
C|ETHA|20250708|14:30:04.455801|S|100|19.83|0|100
C|ETHA|20250708|14:30:07.131510|S|200|19.83|0|200
C|ETHA|20250708|14:30:53.940721|S|200|19.81|0|200
C|ETHA|20250708|14:30:54.001807|S|400|19.81|0|400
C|ETHA|20250708|14:30:54.022520|S|400|19.81|0|400
C|ETHA|20250708|14:30:54.043315|S|23|19.81|0|23
C|ETHA|20250708|14:33:39.040237|S|400|19.81|0|400
C|ETHA|20250708|14:33:57.136518|S|100|19.81|0|100
C|ETHA|20250708|14:34:47.070915|S|1|19.825|0|1
C|ETHA|20250708|14:35:41.740232|S|100|19.83|0|100
C|ETHA|20250708|14:35:41.740701|S|100|19.83|0|100
C|ETHA|20250708|14:41:29.624733|S|400|19.83|0|400
C|ETHA|20250708|14:42:12.145754|S|160|19.86|0|160
C|ETHA|20250708|14:42:35.661917|S|100|19.86|0|100
C|ETHA|20250708|14:42:37.420073|S|100|19.86|0|100
C|ETHA|20250708|14:43:37.603350|S|100|19.85|0|100
C|ETHA|20250708|14:43:47.036164|S|100|19.86|0|100
C|ETHA|20250708|14:45:09.419347|S|900|19.85|0|900
C|ETHA|20250708|14:45:37.017327|S|600|19.85|0|600
C|ETHA|20250708|14:45:37.017413|S|100|19.85|0|100
C|ETHA|20250708|14:47:19.040634|S|100|19.85|0|100
C|ETHA|20250708|14:47:42.282769|S|1100|19.85|0|1100
C|ETHA|20250708|14:48:02.841559|S|200|19.85|0|200
C|ETHA|20250708|14:48:03.642678|S|51|19.85|0|51
C|ETHA|20250708|14:51:22.008894|S|1200|19.84|0|1200
C|ETHA|20250708|14:52:01.094508|S|300|19.84|0|300
C|ETHA|20250708|14:52:08.750779|S|1200|19.84|0|1200
C|ETHA|20250708|14:52:08.751959|S|100|19.84|0|100
C|ETHA|20250708|14:52:53.902046|S|100|19.85|0|100
C|ETHA|20250708|14:52:53.902895|S|100|19.85|0|100
C|ETHA|20250708|14:53:27.815629|S|51|19.86|0|51
C|ETHA|20250708|14:55:39.812619|S|100|19.88|0|100
C|ETHA|20250708|14:55:41.497111|S|1100|19.88|0|1100
C|ETHA|20250708|14:55:49.035027|S|1100|19.9|0|1100
C|ETHA|20250708|14:55:49.035027|S|1000|19.9|0|1000
C|ETHA|20250708|14:55:59.967347|S|468|19.9|0|468
C|ETHA|20250708|14:56:30.719860|S|200|19.89|0|200
C|ETHA|20250708|14:58:25.856927|S|400|19.875|0|400
C|ETHA|20250708|14:58:25.992348|S|1055|19.88|0|1055
C|ETHA|20250708|14:58:27.133283|S|545|19.88|0|545
C|ETHA|20250708|14:59:53.558831|S|66|19.895|0|66
C|ETHA|20250708|14:59:56.318421|S|100|19.895|0|100
C|ETHA|20250708|15:00:28.873332|S|400|19.88|0|400
C|ETHA|20250708|15:00:54.818372|S|100|19.88|0|100
C|ETHA|20250708|15:00:54.818381|S|100|19.88|0|100
C|ETHA|20250708|15:00:54.818387|S|100|19.88|0|100
C|ETHA|20250708|15:01:18.169592|S|500|19.875|0|500
C|ETHA|20250708|15:01:19.011132|S|300|19.87|0|300
C|ETHA|20250708|15:01:19.069738|S|147|19.87|0|147
C|ETHA|20250708|15:02:35.049236|S|398|19.87|0|398
C|ETHA|20250708|15:04:03.258583|S|100|19.85|0|100
C|ETHA|20250708|15:04:23.030634|S|200|19.85|0|200
C|ETHA|20250708|15:05:05.613001|S|100|19.84|0|100
C|ETHA|20250708|15:05:05.614477|S|200|19.84|0|200
C|ETHA|20250708|15:05:16.983399|S|300|19.84|0|300
C|ETHA|20250708|15:07:10.437674|S|400|19.83|0|400
C|ETHA|20250708|15:07:10.438089|S|100|19.82|0|100
C|ETHA|20250708|15:07:10.438986|S|100|19.83|0|100
C|ETHA|20250708|15:08:07.245362|S|534|19.81|0|534
C|ETHA|20250708|15:09:46.483046|S|100|19.8|0|100
C|ETHA|20250708|15:10:18.950549|S|73|19.79|0|73
C|ETHA|20250708|15:10:30.310338|S|400|19.79|0|400
C|ETHA|20250708|15:10:31.792138|S|500|19.79|0|500
C|ETHA|20250708|15:10:31.792139|S|400|19.79|0|400
C|ETHA|20250708|15:10:40.250907|S|100|19.78|0|100
C|ETHA|20250708|15:11:04.766969|S|130|19.8|0|130
C|ETHA|20250708|15:11:17.981504|S|970|19.8|0|970
C|ETHA|20250708|15:13:23.995084|S|700|19.8|0|700
C|ETHA|20250708|15:13:46.156646|S|700|19.8|0|700
C|ETHA|20250708|15:13:46.305803|S|330|19.8|0|330
C|ETHA|20250708|15:15:27.374664|S|10|19.8|0|10
C|ETHA|20250708|15:15:54.592515|S|290|19.81|0|290
C|ETHA|20250708|15:16:00.433895|S|100|19.8|0|100
C|ETHA|20250708|15:19:05.638609|S|436|19.83|0|436
C|ETHA|20250708|15:19:05.638610|S|264|19.83|0|264
C|ETHA|20250708|15:21:08.360652|S|100|19.81|0|100
C|ETHA|20250708|15:23:31.443281|S|33|19.795|0|33
C|ETHA|20250708|15:23:31.444508|S|567|19.795|0|567
C|ETHA|20250708|15:26:47.079493|S|100|19.795|0|100
C|ETHA|20250708|15:26:49.029415|S|100|19.795|0|100
C|ETHA|20250708|15:27:35.053966|S|511|19.78|0|511
C|ETHA|20250708|15:29:45.673173|S|2|19.8|0|2
C|ETHA|20250708|15:29:48.855609|S|62|19.8|0|62
C|ETHA|20250708|15:29:51.995590|S|7|19.8|0|7
C|ETHA|20250708|15:30:09.093208|S|600|19.79|0|600
C|ETHA|20250708|15:30:35.307472|S|1000|19.8|0|1000
C|ETHA|20250708|15:31:49.879388|S|20|19.78|0|20
C|ETHA|20250708|15:31:49.879388|S|1080|19.78|0|1080
C|ETHA|20250708|15:31:55.750626|S|100|19.76|0|100
C|ETHA|20250708|15:31:55.752420|S|1100|19.76|0|1100
C|ETHA|20250708|15:31:55.818218|S|300|19.76|0|300
C|ETHA|20250708|15:32:00.212291|S|300|19.77|0|300
C|ETHA|20250708|15:32:00.212301|S|700|19.77|0|700
C|ETHA|20250708|15:32:00.212651|S|1100|19.77|0|1100
C|ETHA|20250708|15:32:00.470175|S|1000|19.77|0|1000
C|ETHA|20250708|15:32:52.421072|S|788|19.75|0|788
C|ETHA|20250708|15:33:01.616668|S|100|19.755|0|100
C|ETHA|20250708|15:33:01.616668|S|700|19.755|0|700
C|ETHA|20250708|15:33:01.616777|S|1000|19.755|0|1000
C|ETHA|20250708|15:33:01.616777|S|1000|19.755|0|1000
C|ETHA|20250708|15:33:13.631546|S|200|19.76|0|200
C|ETHA|20250708|15:33:41.289634|S|100|19.74|0|100
C|ETHA|20250708|15:34:05.568212|S|300|19.73|0|300
C|ETHA|20250708|15:34:12.430438|S|300|19.74|0|300
C|ETHA|20250708|15:34:12.431349|S|100|19.74|0|100
C|ETHA|20250708|15:34:12.431602|S|100|19.74|0|100
C|ETHA|20250708|15:34:15.687131|S|1300|19.75|0|1300
C|ETHA|20250708|15:35:02.318310|S|100|19.75|0|100
C|ETHA|20250708|15:35:15.643101|S|100|19.74|0|100
C|ETHA|20250708|15:35:15.643543|S|1200|19.74|0|1200
C|ETHA|20250708|15:35:27.787127|S|100|19.75|0|100
C|ETHA|20250708|15:35:32.992022|S|1100|19.73|0|1100
C|ETHA|20250708|15:35:42.218287|S|200|19.72|0|200
C|ETHA|20250708|15:35:43.480181|S|500|19.73|0|500
C|ETHA|20250708|15:35:44.232323|S|550|19.73|0|550
C|ETHA|20250708|15:36:27.577471|S|100|19.72|0|100
C|ETHA|20250708|15:37:06.728950|S|100|19.74|0|100
C|ETHA|20250708|15:37:47.799058|S|50|19.75|0|50
C|ETHA|20250708|15:38:03.839675|S|1200|19.76|0|1200
C|ETHA|20250708|15:39:35.417880|S|400|19.74|0|400
C|ETHA|20250708|15:39:35.417891|S|300|19.74|0|300
C|ETHA|20250708|15:41:56.170871|S|1200|19.74|0|1200
C|ETHA|20250708|15:42:00.274407|S|20|19.74|0|20
C|ETHA|20250708|15:42:28.823153|S|20|19.75|0|20
C|ETHA|20250708|15:43:00.872985|S|200|19.73|0|200
C|ETHA|20250708|15:44:49.200218|S|20|19.75|0|20
C|ETHA|20250708|15:46:11.557370|S|400|19.75|0|400
C|ETHA|20250708|15:46:15.191100|S|400|19.75|0|400
C|ETHA|20250708|15:49:18.460126|S|244|19.79|0|244
C|ETHA|20250708|15:49:37.874671|S|200|19.79|0|200
C|ETHA|20250708|15:50:09.229891|S|9|19.78|0|9
C|ETHA|20250708|15:51:46.893530|S|1000|19.77|0|1000
C|ETHA|20250708|15:53:04.459726|S|100|19.76|0|100
C|ETHA|20250708|15:53:37.313829|S|9800|19.75|0|9800
C|ETHA|20250708|15:54:00.133204|S|600|19.74|0|600
C|ETHA|20250708|15:54:00.133204|S|800|19.735|0|800
C|ETHA|20250708|15:54:03.689882|S|200|19.73|0|200
C|ETHA|20250708|15:54:03.697101|S|591|19.73|0|591
C|ETHA|20250708|15:54:10.038027|S|1100|19.74|0|1100
C|ETHA|20250708|15:54:10.074175|S|200|19.74|0|200
C|ETHA|20250708|15:55:00.696655|S|464|19.74|0|464
C|ETHA|20250708|15:55:15.485405|S|200|19.75|0|200
C|ETHA|20250708|15:55:17.805809|S|100|19.75|0|100
C|ETHA|20250708|15:55:51.515844|S|100|19.74|0|100
C|ETHA|20250708|15:55:51.515907|S|100|19.74|0|100
C|ETHA|20250708|15:58:02.636936|S|1000|19.76|0|1000
C|ETHA|20250708|15:58:26.806727|S|100|19.76|0|100
C|ETHA|20250708|15:58:26.807506|S|125|19.76|0|125
C|ETHA|20250708|15:58:35.154439|S|100|19.76|0|100
C|ETHA|20250708|15:59:03.026740|S|2500|19.77|0|2500
C|ETHA|20250708|15:59:03.026741|S|700|19.77|0|700
C|ETHA|20250708|15:59:04.257895|S|70|19.76|0|70
C|ETHA|20250708|15:59:04.259254|S|30|19.76|0|30
C|ETHA|20250708|15:59:20.613651|S|47|19.77|0|47
C|ETHA|20250708|15:59:34.558726|S|300|19.77|0|300
C|ETHA|20250708|15:59:58.143919|S|100|19.78|0|100
C|ETHA|20250708|15:59:58.143939|S|5|19.78|0|5
C|ETHD|20250708|09:30:00.859350|S|1|13.25|0|1
C|ETHD|20250708|13:13:18.538030|S|600|12.84|0|600
C|ETHD|20250708|14:08:27.580623|S|600|12.84|0|600
C|ETHD|20250708|14:08:27.581146|S|600|12.84|0|600
C|ETHD|20250708|15:59:45.416280|S|600|12.93|0|600
C|ETHD|20250708|15:59:45.416280|S|600|12.93|0|600
C|ETHD|20250708|15:59:46.072644|S|600|12.93|0|600
C|ETHD|20250708|15:59:46.072645|S|600|12.93|0|600
C|ETHE|20250708|09:40:49.797252|S|1000|21.34|0|1000
C|ETHE|20250708|09:40:49.797253|S|524|21.34|0|524
C|ETHE|20250708|09:41:00.806628|S|900|21.36|0|900
C|ETHE|20250708|09:41:00.806628|S|1000|21.36|0|1000
C|ETHE|20250708|09:41:01.374899|S|56|21.36|0|56
C|ETHE|20250708|09:43:50.287670|S|285|21.35|0|285
C|ETHE|20250708|09:55:21.312799|S|900|21.47|0|900
C|ETHE|20250708|10:37:17.095672|S|1000|21.34|0|1000
C|ETHE|20250708|10:45:33.146934|S|900|21.31|0|900
C|ETHE|20250708|10:45:33.146934|S|1000|21.31|0|1000
C|ETHE|20250708|10:57:16.289952|S|1000|21.21|0|1000
C|ETHE|20250708|12:35:43.183020|S|1000|21.25|0|1000
C|ETHE|20250708|13:05:02.363043|S|200|21.41|0|200
C|ETHE|20250708|13:54:07.265842|S|700|21.77|0|700
C|ETHE|20250708|13:54:44.624515|S|400|21.74|0|400
C|ETHE|20250708|13:55:51.839734|S|1000|21.73|0|1000
C|ETHE|20250708|14:07:19.955867|S|50|21.695|0|50
C|ETHE|20250708|14:14:15.500722|S|125|21.69|0|125
C|ETHE|20250708|14:14:15.502648|S|250|21.69|0|250
C|ETHE|20250708|14:14:15.515567|S|9|21.69|0|9
C|ETHE|20250708|14:15:02.330858|S|400|21.705|0|400
C|ETHE|20250708|14:30:18.819310|S|1000|21.68|0|1000
C|ETHE|20250708|15:10:14.935783|S|397|21.63|0|397
C|ETHE|20250708|15:10:14.936572|S|503|21.63|0|503
C|ETHE|20250708|15:13:44.040172|S|400|21.65|0|400
C|ETHE|20250708|15:14:48.696455|S|400|21.63|0|400
C|ETHE|20250708|15:20:57.783578|S|100|21.65|0|100
C|ETHE|20250708|15:25:16.853396|S|300|21.63|0|300
C|ETHE|20250708|15:25:19.101384|S|900|21.63|0|900
C|ETHE|20250708|15:31:55.747559|S|300|21.6|0|300
C|ETHE|20250708|15:31:59.254933|S|400|21.61|0|400
C|ETHE|20250708|15:32:00.765780|S|400|21.61|0|400
C|ETHE|20250708|15:40:17.902733|S|300|21.57|0|300
C|ETHE|20250708|15:57:23.587707|S|200|21.6|0|200
C|ETHT|20250708|09:48:41.242045|S|4|41.62|0|4
C|ETHT|20250708|10:55:47.788113|S|67|40.38|0|67
C|ETHT|20250708|10:59:24.680531|S|4|40.48|0|4
C|ETHT|20250708|13:08:00.406604|S|100|41.61|0|100
C|ETHT|20250708|13:17:18.488096|S|100|42.14|0|100
C|ETHT|20250708|13:20:55.918161|S|100|42.05|0|100
C|ETHT|20250708|13:51:09.784467|S|100|42.08|0|100
C|ETHT|20250708|14:08:27.556528|S|300|42.18|0|300
C|ETHT|20250708|14:08:27.560404|S|100|42.15|0|100
C|ETHT|20250708|14:08:27.561141|S|300|42.14|0|300
C|ETHT|20250708|14:08:27.569871|S|100|42.07|0|100
C|ETHT|20250708|14:08:27.571633|S|100|42.06|0|100
C|ETHT|20250708|14:08:27.573058|S|100|42.05|0|100
C|ETHT|20250708|14:08:27.577261|S|100|41.87|0|100
C|ETHT|20250708|14:08:27.585125|S|100|41.77|0|100
C|ETHT|20250708|14:08:27.589524|S|100|41.755|0|100
C|ETHT|20250708|14:08:27.659335|S|300|42.06|0|300
C|ETHT|20250708|14:08:27.763000|S|100|42.175|0|100
C|ETHT|20250708|14:11:42.879077|S|88|42.16|0|88
C|ETHT|20250708|14:11:42.879077|S|100|42.17|0|100
C|ETHT|20250708|14:11:42.879077|S|100|42.17|0|100
C|ETHT|20250708|14:11:42.879089|S|12|42.16|0|12
C|ETHT|20250708|14:11:42.879310|S|126|42.16|0|126
C|ETHT|20250708|15:40:34.449218|S|100|41.68|0|100
C|ETHU|20250708|09:37:26.608024|S|14|58.38|0|14
C|ETHU|20250708|09:38:59.434218|S|100|58.45|0|100
C|ETHU|20250708|09:43:05.964209|S|10|58.6|0|10
C|ETHU|20250708|09:45:26.549820|S|100|58.98|0|100
C|ETHU|20250708|09:45:26.730014|S|100|58.98|0|100
C|ETHU|20250708|09:45:26.730014|S|100|58.98|0|100
C|ETHU|20250708|09:45:51.604412|S|200|59.07|0|200
C|ETHU|20250708|09:48:22.339356|S|200|59.58|0|200
C|ETHU|20250708|09:48:38.442300|S|200|59.67|0|200
C|ETHU|20250708|09:49:51.641000|S|200|59.52|0|200
C|ETHU|20250708|09:49:54.573353|S|100|59.53|0|100
C|ETHU|20250708|09:50:59.260068|S|100|59.25|0|100
C|ETHU|20250708|09:52:38.339485|S|200|59.2|0|200
C|ETHU|20250708|09:58:12.374259|S|100|59.3|0|100
C|ETHU|20250708|10:05:43.429079|S|200|58.9|0|200
C|ETHU|20250708|10:11:17.116421|S|200|58.59|0|200
C|ETHU|20250708|10:20:02.773061|S|100|58.47|0|100
C|ETHU|20250708|10:20:44.928814|S|80|58.495|0|80
C|ETHU|20250708|10:22:56.136891|S|100|58.31|0|100
C|ETHU|20250708|10:29:42.643125|S|10|58.23|0|10
C|ETHU|20250708|10:45:35.154253|S|76|58.46|0|76
C|ETHU|20250708|10:45:35.154318|S|100|58.46|0|100
C|ETHU|20250708|10:45:35.154376|S|24|58.46|0|24
C|ETHU|20250708|10:45:38.946090|S|100|58.46|0|100
C|ETHU|20250708|10:45:38.946537|S|100|58.46|0|100
C|ETHU|20250708|10:55:36.541997|S|100|57.91|0|100
C|ETHU|20250708|12:22:23.270926|S|100|58.28|0|100
C|ETHU|20250708|12:27:28.033290|S|1|58.61|0|1
C|ETHU|20250708|12:30:25.643672|S|6|58.63|0|6
C|ETHU|20250708|12:31:07.944433|S|200|58.79|0|200
C|ETHU|20250708|12:31:07.944433|S|100|58.79|0|100
C|ETHU|20250708|12:32:08.090377|S|200|58.66|0|200
C|ETHU|20250708|13:05:12.263059|S|100|59.11|0|100
C|ETHU|20250708|13:08:25.924093|S|200|59.88|0|200
C|ETHU|20250708|13:18:39.778310|S|200|59.95|0|200
C|ETHU|20250708|13:19:10.003251|S|28|59.91|0|28
C|ETHU|20250708|13:45:28.505105|S|26|60.11|0|26
C|ETHU|20250708|13:45:28.505126|S|174|60.11|0|174
C|ETHU|20250708|13:51:59.218788|S|200|60.5|0|200
C|ETHU|20250708|13:54:18.593318|S|200|60.83|0|200
C|ETHU|20250708|14:09:27.142774|S|100|60.42|0|100
C|ETHU|20250708|14:09:33.079777|S|200|60.44|0|200
C|ETHU|20250708|14:10:13.443039|S|200|60.49|0|200
C|ETHU|20250708|14:21:09.627495|S|100|60.36|0|100
C|ETHU|20250708|14:35:39.262851|S|200|60.42|0|200
C|ETHU|20250708|15:31:46.514346|S|100|60.18|0|100
C|ETHV|20250708|09:30:00.310049|S|12|37.82|0|12
C|ETHV|20250708|09:33:15.900392|S|12|37.76|0|12
C|ETHV|20250708|13:15:27.845566|S|124|38.38|0|124
C|ETHW|20250708|13:55:46.389256|S|1000|18.83|0|1000
C|ETHW|20250708|13:59:13.985101|S|100|18.79|0|100
C|ETHW|20250708|15:00:28.872967|S|100|18.81|0|100
C|ETHW|20250708|15:17:09.720681|S|100|18.75|0|100
C|ETHW|20250708|15:22:02.757748|S|100|18.74|0|100
C|ETHW|20250708|15:22:43.407610|S|4|18.74|0|4
C|ETN|20250708|09:32:01.332138|S|1|360.27|0|1
C|ETN|20250708|09:32:01.332138|S|1|360.29|0|1
C|ETN|20250708|09:32:01.332139|S|81|359.76|0|81
C|ETN|20250708|09:32:01.332139|S|67|359.76|0|67
C|ETN|20250708|09:32:01.332139|S|20|359.77|0|20
C|ETN|20250708|09:32:35.952310|S|50|360.09|0|50
C|ETN|20250708|09:32:35.952319|S|50|360.09|0|50
C|ETN|20250708|09:34:38.618193|S|99|359.66|0|99
C|ETN|20250708|09:34:38.618193|S|1|359.9|0|1
C|ETN|20250708|09:34:38.618238|S|1|359.66|0|1
C|ETN|20250708|09:38:56.061427|S|20|360.03|0|20
C|ETN|20250708|09:38:56.061427|S|80|360.02|0|80
C|ETN|20250708|09:38:56.061448|S|4|360.02|0|4
C|ETN|20250708|09:38:56.061532|S|16|360.02|0|16
C|ETN|20250708|09:38:56.061533|S|4|360.02|0|4
C|ETN|20250708|09:39:08.638121|S|1|359.7|0|1
C|ETN|20250708|09:42:06.092639|S|50|360.05|0|50
C|ETN|20250708|09:42:06.092639|S|50|360.05|0|50
C|ETN|20250708|09:42:07.222506|S|67|360|0|67
C|ETN|20250708|09:43:44.736197|S|25|360.42|0|25
C|ETN|20250708|09:44:01.610037|S|8|360.42|0|8
C|ETN|20250708|09:44:01.630196|S|10|360.4|0|10
C|ETN|20250708|09:44:01.630246|S|25|360.4|0|25
C|ETN|20250708|09:44:01.630470|S|10|360.4|0|10
C|ETN|20250708|09:44:01.803907|S|20|360.4|0|20
C|ETN|20250708|09:46:20.721912|S|1|360.21|0|1
C|ETN|20250708|09:46:20.721913|S|84|359.93|0|84
C|ETN|20250708|09:46:20.721913|S|1|360.2|0|1
C|ETN|20250708|09:46:20.721913|S|1|360.21|0|1
C|ETN|20250708|09:46:20.721940|S|16|359.93|0|16
C|ETN|20250708|09:46:20.721940|S|6|359.93|0|6
C|ETN|20250708|09:46:20.722155|S|5|359.92|0|5
C|ETN|20250708|09:46:20.722155|S|2|359.92|0|2
C|ETN|20250708|09:46:33.865759|S|7|359.92|0|7
C|ETN|20250708|09:49:03.098012|S|1|360.34|0|1
C|ETN|20250708|09:50:16.711834|S|6|360.5|0|6
C|ETN|20250708|09:51:06.418983|S|2|360.36|0|2
C|ETN|20250708|09:51:06.418983|S|4|360.36|0|4
C|ETN|20250708|09:52:33.291856|S|3|360.19|0|3
C|ETN|20250708|09:56:17.601432|S|1|360.15|0|1
C|ETN|20250708|09:56:41.019385|S|16|360.24|0|16
C|ETN|20250708|09:56:41.019386|S|50|360.24|0|50
C|ETN|20250708|09:56:41.019413|S|34|360.24|0|34
C|ETN|20250708|09:58:00.794041|S|1|360.03|0|1
C|ETN|20250708|09:58:00.794712|S|5|359.83|0|5
C|ETN|20250708|09:58:00.794712|S|3|359.83|0|3
C|ETN|20250708|09:58:19.001286|S|75|359.5|0|75
C|ETN|20250708|09:59:07.408272|S|10|359.48|0|10
C|ETN|20250708|10:00:29.152978|S|18|359.67|0|18
C|ETN|20250708|10:00:29.158957|S|34|359.44|0|34
C|ETN|20250708|10:00:30.184283|S|3|359.75|0|3
C|ETN|20250708|10:00:31.053724|S|7|359.76|0|7
C|ETN|20250708|10:00:31.053898|S|5|359.76|0|5
C|ETN|20250708|10:00:31.054164|S|10|359.76|0|10
C|ETN|20250708|10:00:31.054457|S|15|359.76|0|15
C|ETN|20250708|10:01:18.731675|S|5|359.27|0|5
C|ETN|20250708|10:01:20.820586|S|100|359.275|0|100
C|ETN|20250708|10:01:27.525855|S|15|359.25|0|15
C|ETN|20250708|10:01:47.911650|S|100|358.86|0|100
C|ETN|20250708|10:05:43.439372|S|72|358.13|0|72
C|ETN|20250708|10:06:24.834095|S|100|357.94|0|100
C|ETN|20250708|10:12:37.188123|S|28|358.08|0|28
C|ETN|20250708|10:12:51.205550|S|100|357.92|0|100
C|ETN|20250708|10:19:20.223666|S|14|356.36|0|14
C|ETN|20250708|10:23:52.070059|S|9|355.02|0|9
C|ETN|20250708|10:24:55.848032|S|5|354.02|0|5
C|ETN|20250708|10:24:55.848242|S|5|354.01|0|5
C|ETN|20250708|10:25:18.288172|S|50|354.51|0|50
C|ETN|20250708|10:25:18.288182|S|50|354.51|0|50
C|ETN|20250708|10:26:15.167408|S|27|354.82|0|27
C|ETN|20250708|10:31:59.047644|S|1|355.2|0|1
C|ETN|20250708|10:31:59.047644|S|2|355.2|0|2
C|ETN|20250708|10:32:06.766863|S|50|354.11|0|50
C|ETN|20250708|10:32:10.605373|S|13|353.92|0|13
C|ETN|20250708|10:35:40.581663|S|100|354.8|0|100
C|ETN|20250708|10:37:59.491473|S|14|356.15|0|14
C|ETN|20250708|10:39:03.149835|S|5|355.67|0|5
C|ETN|20250708|10:41:06.994171|S|33|355.97|0|33
C|ETN|20250708|10:41:06.994198|S|45|355.97|0|45
C|ETN|20250708|10:45:27.839966|S|10|355.68|0|10
C|ETN|20250708|10:45:33.143440|S|50|355.635|0|50
C|ETN|20250708|10:45:33.143861|S|50|355.635|0|50
C|ETN|20250708|10:48:43.422272|S|100|356.33|0|100
C|ETN|20250708|10:51:02.589693|S|30|356.66|0|30
C|ETN|20250708|10:51:28.539781|S|100|356.55|0|100
C|ETN|20250708|10:52:05.638234|S|1|356.15|0|1
C|ETN|20250708|11:02:34.391782|S|100|356.17|0|100
C|ETN|20250708|11:07:30.586983|S|75|355.13|0|75
C|ETN|20250708|11:07:30.599480|S|100|355.3|0|100
C|ETN|20250708|11:07:34.334556|S|5|354.96|0|5
C|ETN|20250708|11:08:15.299301|S|50|354.46|0|50
C|ETN|20250708|11:08:15.299309|S|50|354.46|0|50
C|ETN|20250708|11:08:15.299365|S|50|354.46|0|50
C|ETN|20250708|11:08:15.299426|S|50|354.49|0|50
C|ETN|20250708|11:08:15.299465|S|50|354.46|0|50
C|ETN|20250708|11:08:15.299482|S|50|354.46|0|50
C|ETN|20250708|11:08:15.299543|S|50|354.49|0|50
C|ETN|20250708|11:08:15.299603|S|50|354.49|0|50
C|ETN|20250708|11:09:36.430896|S|1|355.26|0|1
C|ETN|20250708|11:09:47.387902|S|1|355.3|0|1
C|ETN|20250708|11:09:50.770240|S|1|355.3|0|1
C|ETN|20250708|11:09:54.371969|S|1|355.3|0|1
C|ETN|20250708|11:09:57.749829|S|1|355.22|0|1
C|ETN|20250708|11:10:00.329553|S|1|355.26|0|1
C|ETN|20250708|11:10:04.581212|S|1|355.26|0|1
C|ETN|20250708|11:10:07.646210|S|1|355.3|0|1
C|ETN|20250708|11:10:11.575563|S|1|355.26|0|1
C|ETN|20250708|11:10:14.552463|S|1|355.22|0|1
C|ETN|20250708|11:10:17.637742|S|1|355.26|0|1
C|ETN|20250708|11:10:21.565768|S|1|355.3|0|1
C|ETN|20250708|11:10:24.228552|S|1|355.34|0|1
C|ETN|20250708|11:11:33.029772|S|100|355.74|0|100
C|ETN|20250708|11:11:33.029772|S|14|355.745|0|14
C|ETN|20250708|11:21:20.175581|S|100|356.03|0|100
C|ETN|20250708|11:27:20.040603|S|9|356.6|0|9
C|ETN|20250708|11:27:20.040677|S|4|356.6|0|4
C|ETN|20250708|11:28:06.669428|S|6|356.3|0|6
C|ETN|20250708|11:28:06.669428|S|9|356.3|0|9
C|ETN|20250708|11:53:43.612680|S|50|356.31|0|50
C|ETN|20250708|11:53:58.775894|S|1|356.36|0|1
C|ETN|20250708|11:55:41.997457|S|13|356.47|0|13
C|ETN|20250708|12:06:33.690272|S|2|356.74|0|2
C|ETN|20250708|12:14:43.983708|S|22|356.48|0|22
C|ETN|20250708|12:14:43.983708|S|78|356.48|0|78
C|ETN|20250708|12:19:23.812766|S|100|357.31|0|100
C|ETN|20250708|12:19:32.903798|S|100|357.31|0|100
C|ETN|20250708|12:19:33.910463|S|100|357.31|0|100
C|ETN|20250708|12:27:45.637670|S|22|357.72|0|22
C|ETN|20250708|12:27:50.413788|S|28|357.72|0|28
C|ETN|20250708|12:27:50.413819|S|10|357.72|0|10
C|ETN|20250708|12:32:50.705736|S|50|357.69|0|50
C|ETN|20250708|12:32:50.705746|S|12|357.69|0|12
C|ETN|20250708|12:40:02.452860|S|100|357.675|0|100
C|ETN|20250708|12:44:25.534089|S|10|357.76|0|10
C|ETN|20250708|12:44:50.004332|S|4|357.76|0|4
C|ETN|20250708|12:44:54.906552|S|1|357.76|0|1
C|ETN|20250708|12:48:46.089478|S|30|357.67|0|30
C|ETN|20250708|12:48:46.089519|S|41|357.67|0|41
C|ETN|20250708|12:49:46.183318|S|50|357.52|0|50
C|ETN|20250708|12:52:41.471158|S|5|357.43|0|5
C|ETN|20250708|12:54:55.289444|S|5|357.57|0|5
C|ETN|20250708|13:01:57.953174|S|14|357.57|0|14
C|ETN|20250708|13:05:31.020161|S|100|357.91|0|100
C|ETN|20250708|13:05:31.020162|S|11|357.91|0|11
C|ETN|20250708|13:13:41.187432|S|28|358.2|0|28
C|ETN|20250708|13:13:41.187522|S|18|358.2|0|18
C|ETN|20250708|13:23:44.593983|S|100|357.39|0|100
C|ETN|20250708|13:29:01.283037|S|1|357.56|0|1
C|ETN|20250708|13:29:01.283037|S|99|357.55|0|99
C|ETN|20250708|14:09:35.629676|S|100|357.67|0|100
C|ETN|20250708|14:12:01.933094|S|1|357.67|0|1
C|ETN|20250708|14:12:04.150679|S|1|357.7|0|1
C|ETN|20250708|14:12:04.813229|S|3|357.7|0|3
C|ETN|20250708|14:12:05.307507|S|9|357.7|0|9
C|ETN|20250708|14:28:09.088022|S|100|357.59|0|100
C|ETN|20250708|14:30:18.090428|S|2|357.6|0|2
C|ETN|20250708|14:30:18.090428|S|18|357.61|0|18
C|ETN|20250708|14:32:15.171225|S|1|357.68|0|1
C|ETN|20250708|14:32:55.307123|S|10|357.65|0|10
C|ETN|20250708|14:58:37.327932|S|2|357.78|0|2
C|ETN|20250708|14:58:37.327932|S|49|357.75|0|49
C|ETN|20250708|15:00:29.576144|S|9|357.81|0|9
C|ETN|20250708|15:00:29.576144|S|1|357.86|0|1
C|ETN|20250708|15:00:29.576144|S|74|357.82|0|74
C|ETN|20250708|15:07:34.115390|S|1|357.74|0|1
C|ETN|20250708|15:19:47.094664|S|8|357.46|0|8
C|ETN|20250708|15:20:43.012535|S|2|357.52|0|2
C|ETN|20250708|15:20:43.012535|S|1|357.53|0|1
C|ETN|20250708|15:20:43.012535|S|1|357.47|0|1
C|ETN|20250708|15:20:43.012536|S|2|357.47|0|2
C|ETN|20250708|15:20:43.012536|S|2|357.45|0|2
C|ETN|20250708|15:21:09.674494|S|62|357.44|0|62
C|ETN|20250708|15:21:09.674557|S|15|357.44|0|15
C|ETN|20250708|15:21:09.674600|S|20|357.44|0|20
C|ETN|20250708|15:30:43.797304|S|1|357.62|0|1
C|ETN|20250708|15:31:32.381072|S|1|357.485|0|1
C|ETN|20250708|15:31:32.381680|S|45|357.46|0|45
C|ETN|20250708|15:34:49.346346|S|1|357.55|0|1
C|ETN|20250708|15:34:49.346440|S|8|357.5|0|8
C|ETN|20250708|15:34:49.346440|S|2|357.53|0|2
C|ETN|20250708|15:34:49.346440|S|1|357.5|0|1
C|ETN|20250708|15:34:49.346441|S|89|357.49|0|89
C|ETN|20250708|15:34:49.346469|S|11|357.49|0|11
C|ETN|20250708|15:34:49.346470|S|3|357.49|0|3
C|ETN|20250708|15:36:10.477554|S|1|357.44|0|1
C|ETN|20250708|15:42:38.855259|S|12|357.5|0|12
C|ETN|20250708|15:48:52.876409|S|2|357.52|0|2
C|ETN|20250708|15:49:32.289652|S|90|357.58|0|90
C|ETN|20250708|15:49:34.276264|S|10|357.62|0|10
C|ETN|20250708|15:49:34.276265|S|41|357.6|0|41
C|ETN|20250708|15:49:34.276265|S|24|357.6|0|24
C|ETN|20250708|15:49:34.276265|S|25|357.61|0|25
C|ETN|20250708|15:50:42.009766|S|5|357.68|0|5
C|ETN|20250708|15:51:00.989410|S|1|357.46|0|1
C|ETN|20250708|15:53:04.655993|S|1|357.6|0|1
C|ETN|20250708|15:53:30.034255|S|17|357.54|0|17
C|ETN|20250708|15:53:30.034255|S|1|357.54|0|1
C|ETN|20250708|15:53:30.034256|S|1|357.54|0|1
C|ETN|20250708|15:53:30.034256|S|1|357.54|0|1
C|ETN|20250708|15:53:30.034298|S|1|357.54|0|1
C|ETN|20250708|15:53:57.105347|S|45|357.41|0|45
C|ETN|20250708|15:55:41.163551|S|3|357.89|0|3
C|ETN|20250708|15:55:53.340251|S|1|357.89|0|1
C|ETN|20250708|15:56:00.044392|S|1|357.85|0|1
C|ETN|20250708|15:56:00.044482|S|2|357.83|0|2
C|ETN|20250708|15:56:00.044482|S|100|357.8|0|100
C|ETN|20250708|15:56:00.044595|S|100|357.79|0|100
C|ETN|20250708|15:56:00.044596|S|1|357.79|0|1
C|ETN|20250708|15:56:00.044596|S|1|357.79|0|1
C|ETN|20250708|15:56:00.044922|S|1|357.78|0|1
C|ETN|20250708|15:56:00.044975|S|1|357.67|0|1
C|ETN|20250708|15:56:00.048600|S|1|357.5|0|1
C|ETN|20250708|15:56:00.472618|S|100|357.21|0|100
C|ETN|20250708|15:56:00.472618|S|50|357.12|0|50
C|ETN|20250708|15:56:00.472618|S|100|357.17|0|100
C|ETN|20250708|15:57:47.207150|S|50|357.4|0|50
C|ETN|20250708|15:58:07.477017|S|2|357.26|0|2
C|ETN|20250708|15:58:07.477189|S|1|357.25|0|1
C|ETN|20250708|15:58:07.477189|S|1|357.25|0|1
C|ETN|20250708|15:58:07.477189|S|98|357.26|0|98
C|ETN|20250708|15:58:26.737803|S|3|357.34|0|3
C|ETN|20250708|15:58:30.963354|S|26|357.34|0|26
C|ETN|20250708|15:58:31.250625|S|26|357.34|0|26
C|ETN|20250708|15:58:31.505848|S|64|357.24|0|64
C|ETN|20250708|15:58:32.212550|S|26|357.34|0|26
C|ETN|20250708|15:58:33.821477|S|26|357.34|0|26
C|ETN|20250708|15:58:33.821707|S|26|357.34|0|26
C|ETN|20250708|15:59:23.985917|S|18|357.14|0|18
C|ETN|20250708|15:59:25.483278|S|50|357.2|0|50
C|ETN|20250708|15:59:25.483278|S|100|357.18|0|100
C|ETN|20250708|15:59:25.483278|S|50|357.19|0|50
C|ETN|20250708|15:59:25.483279|S|50|357.12|0|50
C|ETN|20250708|15:59:25.483279|S|100|357.17|0|100
C|ETN|20250708|15:59:25.483404|S|50|357.18|0|50
C|ETN|20250708|15:59:25.483436|S|50|357.18|0|50
C|ETN|20250708|15:59:25.483601|S|100|357.14|0|100
C|ETNB|20250708|10:12:11.757086|S|100|10.26|0|100
C|ETNB|20250708|10:19:24.917256|S|100|10.26|0|100
C|ETNB|20250708|10:53:34.691958|S|200|10.03|0|200
C|ETNB|20250708|11:19:31.924081|S|100|10.12|0|100
C|ETNB|20250708|11:19:31.924081|S|15|10.12|0|15
C|ETNB|20250708|11:26:28.891206|S|65|10.1|0|65
C|ETNB|20250708|12:03:14.110410|S|100|10.14|0|100
C|ETNB|20250708|12:07:02.522550|S|100|10.1|0|100
C|ETNB|20250708|12:58:10.862883|S|38|10|0|38
C|ETNB|20250708|13:00:43.804184|S|62|10.01|0|62
C|ETNB|20250708|13:02:48.102015|E|30|10|0|30
C|ETNB|20250708|13:16:21.936236|S|21|9.99|0|21
C|ETNB|20250708|14:13:58.301821|S|23|10.14|0|23
C|ETNB|20250708|14:43:34.147074|S|10|10.12|0|10
C|ETNB|20250708|15:08:07.702871|S|8|10.14|0|8
C|ETNB|20250708|15:26:21.818716|S|10|10.07|0|10
C|ETNB|20250708|15:28:54.177999|S|20|10.08|0|20
C|ETNB|20250708|15:54:40.076670|S|40|9.97|0|40
C|ETON|20250708|09:37:59.007442|S|100|14.655|0|100
C|ETON|20250708|10:17:26.455621|S|4|14.67|0|4
C|ETON|20250708|12:09:48.278392|S|5|15.09|0|5
C|ETON|20250708|13:15:19.132566|S|10|15.56|0|10
C|ETON|20250708|14:52:40.389275|S|100|15.62|0|100
C|ETON|20250708|14:52:40.389275|S|100|15.61|0|100
C|ETON|20250708|15:02:05.085703|S|100|15.67|0|100
C|ETON|20250708|15:02:05.085703|S|94|15.66|0|94
C|ETON|20250708|15:02:05.085704|S|6|15.66|0|6
C|ETON|20250708|15:21:08.114908|S|80|15.58|0|80
C|ETON|20250708|15:21:08.115006|S|20|15.58|0|20
C|ETON|20250708|15:21:08.115966|S|1|15.59|0|1
C|ETON|20250708|15:29:10.566880|S|100|15.75|0|100
C|ETON|20250708|15:46:16.167087|S|100|15.84|0|100
C|ETON|20250708|15:50:28.711857|S|100|15.83|0|100
C|ETON|20250708|15:50:28.711871|S|100|15.81|0|100
C|ETOR|20250708|10:08:51.004912|S|100|62.23|0|100
C|ETOR|20250708|10:08:51.004913|S|1|62.27|0|1
C|ETOR|20250708|10:23:17.932449|S|100|62.14|0|100
C|ETOR|20250708|10:25:14.004065|S|100|62|0|100
C|ETOR|20250708|10:52:33.541978|S|21|62.86|0|21
C|ETOR|20250708|10:52:33.541978|S|100|62.8|0|100
C|ETOR|20250708|11:07:36.047550|S|100|62.09|0|100
C|ETOR|20250708|11:18:37.541574|S|3|61.97|0|3
C|ETOR|20250708|11:42:48.051025|S|10|61.89|0|10
C|ETOR|20250708|12:02:59.208753|S|100|61.82|0|100
C|ETOR|20250708|12:02:59.208753|S|49|61.89|0|49
C|ETOR|20250708|12:02:59.208753|S|100|61.81|0|100
C|ETOR|20250708|14:03:42.309860|S|4|61.44|0|4
C|ETOR|20250708|14:44:21.039415|S|100|61.42|0|100
C|ETOR|20250708|14:44:21.039415|S|50|61.43|0|50
C|ETOR|20250708|15:10:37.774141|S|5|61.27|0|5
C|ETOR|20250708|15:29:17.346254|S|5|61.37|0|5
C|ETOR|20250708|15:29:46.588454|S|5|61.35|0|5
C|ETR|20250708|09:32:28.769626|S|75|80.91|0|75
C|ETR|20250708|09:32:28.769689|S|25|80.91|0|25
C|ETR|20250708|09:32:41.944112|S|75|80.7|0|75
C|ETR|20250708|09:35:06.279549|S|75|80.65|0|75
C|ETR|20250708|09:35:06.279614|S|25|80.65|0|25
C|ETR|20250708|10:02:16.517519|S|123|80.795|0|123
C|ETR|20250708|10:16:46.592759|S|75|80.62|0|75
C|ETR|20250708|10:16:46.592830|S|25|80.62|0|25
C|ETR|20250708|10:17:39.973298|S|75|80.64|0|75
C|ETR|20250708|10:20:57.294819|S|15|80.54|0|15
C|ETR|20250708|10:21:04.266061|E|100|80.44|0|100
C|ETR|20250708|10:21:04.988049|S|100|80.44|0|100
C|ETR|20250708|10:27:55.817003|S|100|80.5|0|100
C|ETR|20250708|10:33:12.833181|S|100|80.3|0|100
C|ETR|20250708|10:33:12.833181|S|38|80.3|0|38
C|ETR|20250708|10:33:34.288691|S|75|80.25|0|75
C|ETR|20250708|10:40:40.178418|S|100|80.455|0|100
C|ETR|20250708|10:54:37.494158|S|100|80.23|0|100
C|ETR|20250708|11:08:33.225305|S|150|80.25|0|150
C|ETR|20250708|11:08:33.225316|S|50|80.26|0|50
C|ETR|20250708|11:13:19.144872|S|100|80.415|0|100
C|ETR|20250708|12:06:36.025185|S|1|80.745|0|1
C|ETR|20250708|13:32:34.132804|S|135|80.85|0|135
C|ETR|20250708|13:32:34.132865|S|15|80.85|0|15
C|ETR|20250708|14:05:03.813682|S|118|80.91|0|118
C|ETR|20250708|14:12:03.346111|S|1|80.8|0|1
C|ETR|20250708|14:20:31.458130|S|8|80.66|0|8
C|ETR|20250708|14:35:14.479758|S|1|80.83|0|1
C|ETR|20250708|14:35:14.483354|S|1|80.83|0|1
C|ETR|20250708|14:35:15.102236|S|10|80.83|0|10
C|ETR|20250708|14:45:47.219349|S|2|80.87|0|2
C|ETR|20250708|14:47:09.012607|S|100|80.93|0|100
C|ETR|20250708|15:02:41.755652|S|150|80.98|0|150
C|ETR|20250708|15:06:58.980392|S|100|81.01|0|100
C|ETR|20250708|15:11:36.494605|S|119|80.98|0|119
C|ETR|20250708|15:15:40.493599|S|75|81.06|0|75
C|ETR|20250708|15:17:59.765174|S|119|81.02|0|119
C|ETR|20250708|15:30:43.564153|S|49|81|0|49
C|ETR|20250708|15:30:43.564218|S|75|81|0|75
C|ETR|20250708|15:32:00.020052|S|32|80.99|0|32
C|ETR|20250708|15:39:05.724304|S|59|80.89|0|59
C|ETR|20250708|15:41:41.808908|S|150|80.93|0|150
C|ETR|20250708|15:49:30.839611|S|150|80.91|0|150
C|ETR|20250708|15:51:09.260780|S|200|80.84|0|200
C|ETR|20250708|15:56:41.430528|S|5|80.875|0|5
C|ETR|20250708|15:56:45.044495|S|14|80.885|0|14
C|ETR|20250708|15:57:14.069111|S|117|80.915|0|117
C|ETR|20250708|15:58:26.301020|S|30|80.91|0|30
C|ETR|20250708|15:58:26.302158|S|1|80.91|0|1
C|ETR|20250708|15:58:26.952326|S|69|80.91|0|69
C|ETR|20250708|15:58:54.390120|S|1|80.895|0|1
C|ETR|20250708|15:59:10.126887|S|17|80.895|0|17
C|ETR|20250708|15:59:11.339055|S|100|80.895|0|100
C|ETR|20250708|15:59:15.091810|S|83|80.91|0|83
C|ETR|20250708|15:59:56.707163|S|1|80.94|0|1
C|ETR|20250708|15:59:57.762901|S|6|80.95|0|6
C|ETR|20250708|15:59:57.842204|S|6|80.95|0|6
C|ETSY|20250708|09:30:01.047315|S|1|54.13|0|1
C|ETSY|20250708|09:30:36.710619|S|100|53.45|0|100
C|ETSY|20250708|09:30:47.169118|S|25|53.45|0|25
C|ETSY|20250708|09:30:48.876670|S|25|53.23|0|25
C|ETSY|20250708|09:32:23.305211|S|25|53.165|0|25
C|ETSY|20250708|09:32:23.305272|S|25|53.165|0|25
C|ETSY|20250708|09:32:23.305328|S|25|53.165|0|25
C|ETSY|20250708|09:32:27.623725|S|4|53.28|0|4
C|ETSY|20250708|09:32:50.577207|S|25|52.805|0|25
C|ETSY|20250708|09:32:50.577278|S|25|52.805|0|25
C|ETSY|20250708|09:32:50.577339|S|25|52.805|0|25
C|ETSY|20250708|09:34:11.508096|S|25|52.62|0|25
C|ETSY|20250708|09:34:11.508197|S|25|52.62|0|25
C|ETSY|20250708|09:34:18.536545|S|25|52.51|0|25
C|ETSY|20250708|09:34:23.507468|S|25|52.49|0|25
C|ETSY|20250708|09:34:23.507543|S|25|52.49|0|25
C|ETSY|20250708|09:35:21.368837|S|94|52.58|0|94
C|ETSY|20250708|09:36:04.595088|S|25|52.595|0|25
C|ETSY|20250708|09:36:04.595152|S|25|52.595|0|25
C|ETSY|20250708|09:36:04.595209|S|25|52.595|0|25
C|ETSY|20250708|09:36:04.595265|S|25|52.595|0|25
C|ETSY|20250708|09:42:40.844048|S|25|52.1|0|25
C|ETSY|20250708|09:42:40.844063|S|75|52.1|0|75
C|ETSY|20250708|09:44:32.548688|S|25|52.18|0|25
C|ETSY|20250708|09:48:38.976962|S|25|52.21|0|25
C|ETSY|20250708|09:51:06.813644|S|25|51.91|0|25
C|ETSY|20250708|09:52:03.864668|S|100|52.07|0|100
C|ETSY|20250708|09:55:29.801997|S|1|52.35|0|1
C|ETSY|20250708|09:59:11.477545|S|100|52.47|0|100
C|ETSY|20250708|09:59:11.479074|S|100|52.51|0|100
C|ETSY|20250708|09:59:19.232499|S|25|52.63|0|25
C|ETSY|20250708|09:59:19.232675|S|25|52.63|0|25
C|ETSY|20250708|10:00:33.538425|S|67|52.54|0|67
C|ETSY|20250708|10:02:45.548900|S|25|52.54|0|25
C|ETSY|20250708|10:05:14.928903|S|25|52.46|0|25
C|ETSY|20250708|10:09:44.846062|S|10|52.55|0|10
C|ETSY|20250708|10:09:44.846083|S|10|52.55|0|10
C|ETSY|20250708|10:09:44.847183|S|10|52.57|0|10
C|ETSY|20250708|10:10:10.236856|S|100|52.65|0|100
C|ETSY|20250708|10:10:11.192649|S|50|52.64|0|50
C|ETSY|20250708|10:10:17.487206|S|25|52.67|0|25
C|ETSY|20250708|10:11:31.705118|S|25|52.595|0|25
C|ETSY|20250708|10:11:31.705201|S|25|52.595|0|25
C|ETSY|20250708|10:11:34.168566|S|100|52.59|0|100
C|ETSY|20250708|10:16:15.910228|S|54|52.77|0|54
C|ETSY|20250708|10:17:08.154249|S|25|52.76|0|25
C|ETSY|20250708|10:17:08.154321|S|25|52.76|0|25
C|ETSY|20250708|10:17:08.154412|S|25|52.76|0|25
C|ETSY|20250708|10:17:33.717435|S|4|52.77|0|4
C|ETSY|20250708|10:18:08.528343|S|1|52.78|0|1
C|ETSY|20250708|10:18:40.551701|S|25|52.78|0|25
C|ETSY|20250708|10:39:31.904181|S|25|52.94|0|25
C|ETSY|20250708|10:39:31.904244|S|25|52.94|0|25
C|ETSY|20250708|10:39:31.904299|S|25|52.94|0|25
C|ETSY|20250708|10:39:31.904356|S|25|52.94|0|25
C|ETSY|20250708|10:42:23.952217|S|15|52.94|0|15
C|ETSY|20250708|10:42:54.761994|S|4|52.96|0|4
C|ETSY|20250708|10:44:55.575618|S|9|52.99|0|9
C|ETSY|20250708|10:46:37.267053|S|25|53.13|0|25
C|ETSY|20250708|10:46:37.267126|S|25|53.13|0|25
C|ETSY|20250708|10:50:39.104869|S|25|53.06|0|25
C|ETSY|20250708|10:56:21.110447|S|300|52.76|0|300
C|ETSY|20250708|10:56:21.110447|S|150|52.74|0|150
C|ETSY|20250708|10:56:21.110448|S|100|52.72|0|100
C|ETSY|20250708|10:56:21.110448|S|60|52.71|0|60
C|ETSY|20250708|11:00:11.686530|S|100|53.115|0|100
C|ETSY|20250708|11:08:26.520782|S|100|53.325|0|100
C|ETSY|20250708|11:12:00.617237|S|3|53.42|0|3
C|ETSY|20250708|11:13:27.664781|S|100|53.35|0|100
C|ETSY|20250708|11:15:21.294743|S|2|53.31|0|2
C|ETSY|20250708|11:15:21.294807|S|25|53.31|0|25
C|ETSY|20250708|11:15:21.294889|S|25|53.31|0|25
C|ETSY|20250708|11:15:21.294958|S|25|53.31|0|25
C|ETSY|20250708|11:15:21.295028|S|23|53.31|0|23
C|ETSY|20250708|11:16:58.529211|S|1|53.27|0|1
C|ETSY|20250708|11:31:37.718717|S|100|53.45|0|100
C|ETSY|20250708|11:36:13.162166|S|25|53.49|0|25
C|ETSY|20250708|11:43:58.709267|S|3|53.46|0|3
C|ETSY|20250708|11:46:31.877780|S|25|53.515|0|25
C|ETSY|20250708|11:46:31.877841|S|25|53.515|0|25
C|ETSY|20250708|11:46:31.877897|S|25|53.515|0|25
C|ETSY|20250708|11:46:31.877990|S|25|53.515|0|25
C|ETSY|20250708|11:56:58.787944|S|2|53.37|0|2
C|ETSY|20250708|11:57:16.946840|S|100|53.475|0|100
C|ETSY|20250708|12:21:51.002022|S|4|53.58|0|4
C|ETSY|20250708|12:21:51.002031|S|4|53.58|0|4
C|ETSY|20250708|12:21:51.002050|S|92|53.58|0|92
C|ETSY|20250708|12:22:11.956247|S|100|53.705|0|100
C|ETSY|20250708|12:23:24.429485|S|31|53.61|0|31
C|ETSY|20250708|12:29:09.666136|S|18|53.76|0|18
C|ETSY|20250708|12:38:39.493767|S|100|53.745|0|100
C|ETSY|20250708|12:40:06.155376|S|67|53.73|0|67
C|ETSY|20250708|12:40:15.725096|S|1|53.69|0|1
C|ETSY|20250708|12:50:58.004042|S|1|53.57|0|1
C|ETSY|20250708|12:52:38.958621|S|3|53.57|0|3
C|ETSY|20250708|12:57:01.372563|S|100|53.63|0|100
C|ETSY|20250708|13:00:26.855393|S|10|53.58|0|10
C|ETSY|20250708|13:00:26.855412|S|90|53.58|0|90
C|ETSY|20250708|13:05:21.065513|S|7|53.52|0|7
C|ETSY|20250708|13:31:41.253630|S|98|53.73|0|98
C|ETSY|20250708|13:32:20.199759|S|100|53.79|0|100
C|ETSY|20250708|13:32:56.103848|S|100|53.785|0|100
C|ETSY|20250708|14:00:54.853898|S|25|53.41|0|25
C|ETSY|20250708|14:02:24.121247|S|25|53.46|0|25
C|ETSY|20250708|14:05:27.541576|S|4|53.5|0|4
C|ETSY|20250708|14:05:27.541689|S|25|53.5|0|25
C|ETSY|20250708|14:05:27.542675|S|1|53.52|0|1
C|ETSY|20250708|14:05:27.542675|S|3|53.52|0|3
C|ETSY|20250708|14:06:25.737005|S|1|53.54|0|1
C|ETSY|20250708|14:06:25.737230|S|1|53.54|0|1
C|ETSY|20250708|14:06:25.737236|S|1|53.54|0|1
C|ETSY|20250708|14:06:25.737453|S|1|53.54|0|1
C|ETSY|20250708|14:06:25.737714|S|1|53.54|0|1
C|ETSY|20250708|14:07:41.100854|S|100|53.555|0|100
C|ETSY|20250708|14:07:52.472437|S|100|53.51|0|100
C|ETSY|20250708|14:11:27.044731|S|6|53.51|0|6
C|ETSY|20250708|14:11:27.044748|S|9|53.51|0|9
C|ETSY|20250708|14:11:27.044749|S|6|53.51|0|6
C|ETSY|20250708|14:11:27.044773|S|9|53.51|0|9
C|ETSY|20250708|14:11:27.044780|S|2|53.51|0|2
C|ETSY|20250708|14:11:27.044799|S|9|53.52|0|9
C|ETSY|20250708|14:11:27.044799|S|36|53.51|0|36
C|ETSY|20250708|14:13:06.265012|S|2|53.56|0|2
C|ETSY|20250708|14:13:06.266228|S|1|53.57|0|1
C|ETSY|20250708|14:17:52.268021|S|100|53.56|0|100
C|ETSY|20250708|14:17:52.268378|S|4|53.56|0|4
C|ETSY|20250708|14:17:52.268394|S|2|53.56|0|2
C|ETSY|20250708|14:17:52.268452|S|94|53.56|0|94
C|ETSY|20250708|14:18:14.475730|S|24|53.57|0|24
C|ETSY|20250708|14:20:29.216072|S|24|53.65|0|24
C|ETSY|20250708|14:23:57.590163|S|25|53.625|0|25
C|ETSY|20250708|14:26:56.999660|S|100|53.59|0|100
C|ETSY|20250708|14:26:56.999694|S|45|53.59|0|45
C|ETSY|20250708|14:26:56.999694|S|100|53.59|0|100
C|ETSY|20250708|14:29:20.745317|S|100|53.57|0|100
C|ETSY|20250708|14:31:01.294878|S|5|53.55|0|5
C|ETSY|20250708|14:31:02.594259|S|2|53.55|0|2
C|ETSY|20250708|14:31:06.445651|S|50|53.53|0|50
C|ETSY|20250708|14:31:06.445651|S|150|53.54|0|150
C|ETSY|20250708|14:39:41.409055|S|1|53.54|0|1
C|ETSY|20250708|14:42:39.461077|S|25|53.485|0|25
C|ETSY|20250708|14:52:09.517497|S|92|53.56|0|92
C|ETSY|20250708|14:53:28.610497|S|6|53.55|0|6
C|ETSY|20250708|14:53:28.610509|S|5|53.55|0|5
C|ETSY|20250708|14:53:28.610556|S|25|53.55|0|25
C|ETSY|20250708|14:53:28.610633|S|25|53.55|0|25
C|ETSY|20250708|14:53:28.610693|S|25|53.55|0|25
C|ETSY|20250708|14:53:28.610753|S|14|53.55|0|14
C|ETSY|20250708|15:00:48.146729|S|78|53.45|0|78
C|ETSY|20250708|15:24:40.357988|S|100|53.62|0|100
C|ETSY|20250708|15:24:40.532214|S|150|53.62|0|150
C|ETSY|20250708|15:24:40.532243|S|25|53.62|0|25
C|ETSY|20250708|15:24:40.532308|S|25|53.62|0|25
C|ETSY|20250708|15:24:47.359745|S|25|53.6|0|25
C|ETSY|20250708|15:26:02.679905|S|3|53.54|0|3
C|ETSY|20250708|15:36:13.154539|S|25|53.475|0|25
C|ETSY|20250708|15:36:33.981504|S|25|53.515|0|25
C|ETSY|20250708|15:37:49.335421|S|150|53.43|0|150
C|ETSY|20250708|15:37:49.335473|S|25|53.43|0|25
C|ETSY|20250708|15:37:49.335535|S|25|53.43|0|25
C|ETSY|20250708|15:39:56.196985|S|1|53.48|0|1
C|ETSY|20250708|15:40:08.728432|S|99|53.48|0|99
C|ETSY|20250708|15:48:01.642845|S|25|53.65|0|25
C|ETSY|20250708|15:48:01.642922|S|25|53.65|0|25
C|ETSY|20250708|15:48:01.642981|S|25|53.65|0|25
C|ETSY|20250708|15:48:01.643036|S|25|53.65|0|25
C|ETSY|20250708|15:48:42.075620|S|8|53.69|0|8
C|ETSY|20250708|15:52:07.213105|S|2|53.53|0|2
C|ETSY|20250708|15:54:40.107634|S|200|53.445|0|200
C|ETSY|20250708|15:55:00.541848|S|3|53.47|0|3
C|ETSY|20250708|15:55:52.109038|S|142|53.5|0|142
C|ETSY|20250708|15:56:08.052659|S|112|53.505|0|112
C|ETSY|20250708|15:56:21.479285|S|2|53.515|0|2
C|ETSY|20250708|15:56:21.479307|S|100|53.515|0|100
C|ETSY|20250708|15:56:21.479341|S|2|53.515|0|2
C|ETSY|20250708|15:56:21.479380|S|2|53.515|0|2
C|ETSY|20250708|15:56:47.776840|S|39|53.45|0|39
C|ETSY|20250708|15:59:11.519550|S|44|53.5|0|44
C|ETSY|20250708|15:59:18.769516|S|9|53.5|0|9
C|ETSY|20250708|15:59:18.769530|S|9|53.5|0|9
C|ETSY|20250708|15:59:28.008602|S|53|53.495|0|53
C|ETSY|20250708|15:59:49.812896|S|86|53.49|0|86
C|ETV|20250708|15:27:59.521509|S|79|13.82|0|79
C|ETV|20250708|15:51:03.497222|S|7|13.82|0|7
C|ETV|20250708|15:56:37.744411|S|100|13.82|0|100
C|ETW|20250708|12:04:12.566990|S|125|8.635|0|125
C|ETW|20250708|12:12:38.903095|S|103|8.635|0|103
C|ETWO|20250708|09:33:17.289282|S|15|3.245|0|15
C|ETWO|20250708|09:33:42.788509|S|15|3.245|0|15
C|ETWO|20250708|09:35:58.509256|S|15|3.245|0|15
C|ETWO|20250708|09:36:17.810336|S|15|3.245|0|15
C|ETWO|20250708|09:38:16.189119|S|15|3.245|0|15
C|ETWO|20250708|09:39:14.144014|S|12|3.245|0|12
C|ETWO|20250708|09:39:47.431353|S|20|3.245|0|20
C|ETWO|20250708|10:07:03.272498|S|100|3.25|0|100
C|ETWO|20250708|10:07:04.418778|S|60|3.25|0|60
C|ETWO|20250708|10:07:30.521158|S|61|3.25|0|61
C|ETWO|20250708|10:08:03.676324|S|60|3.25|0|60
C|ETWO|20250708|10:08:30.805658|S|61|3.25|0|61
C|ETWO|20250708|10:08:42.940790|S|100|3.25|0|100
C|ETWO|20250708|10:08:54.915819|S|63|3.25|0|63
C|ETWO|20250708|10:08:56.265615|S|100|3.25|0|100
C|ETWO|20250708|10:09:11.342873|S|60|3.25|0|60
C|ETWO|20250708|10:09:28.287317|S|100|3.25|0|100
C|ETWO|20250708|10:10:08.137800|S|60|3.25|0|60
C|ETWO|20250708|10:10:13.559537|S|451|3.25|0|451
C|ETWO|20250708|10:10:14.806414|S|100|3.25|0|100
C|ETWO|20250708|10:10:54.368870|S|36|3.25|0|36
C|ETWO|20250708|10:10:57.776498|S|3|3.25|0|3
C|ETWO|20250708|10:11:03.812270|S|100|3.25|0|100
C|ETWO|20250708|10:11:14.734790|S|60|3.25|0|60
C|ETWO|20250708|10:11:30.170762|S|2200|3.25|0|2200
C|ETWO|20250708|10:11:41.908672|S|100|3.25|0|100
C|ETWO|20250708|10:11:51.908603|S|100|3.25|0|100
C|ETWO|20250708|10:12:19.574965|S|60|3.25|0|60
C|ETWO|20250708|10:13:31.130848|S|60|3.25|0|60
C|ETWO|20250708|10:28:22.093086|S|15|3.24|0|15
C|ETWO|20250708|10:35:12.453522|S|2600|3.25|0|2600
C|ETWO|20250708|10:36:21.907451|S|500|3.25|0|500
C|ETWO|20250708|10:37:26.914727|S|400|3.25|0|400
C|ETWO|20250708|10:40:10.989711|S|68|3.26|0|68
C|ETWO|20250708|10:40:11.007680|S|100|3.25|0|100
C|ETWO|20250708|10:40:11.007680|S|2588|3.25|0|2588
C|ETWO|20250708|10:41:11.814202|S|100|3.25|0|100
C|ETWO|20250708|10:41:36.688497|S|100|3.25|0|100
C|ETWO|20250708|10:41:36.688497|S|100|3.25|0|100
C|ETWO|20250708|10:41:36.689334|S|100|3.25|0|100
C|ETWO|20250708|10:45:02.423548|S|431|3.25|0|431
C|ETWO|20250708|10:45:12.926162|S|100|3.25|0|100
C|ETWO|20250708|10:45:29.662816|S|100|3.25|0|100
C|ETWO|20250708|10:45:29.662816|S|100|3.25|0|100
C|ETWO|20250708|10:45:29.662816|S|20|3.25|0|20
C|ETWO|20250708|10:45:29.662816|S|715|3.25|0|715
C|ETWO|20250708|10:45:29.662817|S|200|3.25|0|200
C|ETWO|20250708|10:45:29.662817|S|100|3.25|0|100
C|ETWO|20250708|10:52:46.181525|S|100|3.25|0|100
C|ETWO|20250708|10:52:46.181525|S|100|3.25|0|100
C|ETWO|20250708|10:52:46.181893|S|100|3.25|0|100
C|ETWO|20250708|10:53:00.387689|S|35|3.26|0|35
C|ETWO|20250708|10:56:44.863921|S|15|3.26|0|15
C|ETWO|20250708|10:57:48.887979|S|5|3.26|0|5
C|ETWO|20250708|11:04:16.356788|S|100|3.25|0|100
C|ETWO|20250708|11:04:16.356788|S|332|3.25|0|332
C|ETWO|20250708|11:04:16.357590|S|100|3.25|0|100
C|ETWO|20250708|11:05:52.116916|S|32|3.26|0|32
C|ETWO|20250708|11:08:05.273216|S|35|3.26|0|35
C|ETWO|20250708|11:10:00.415849|S|36|3.26|0|36
C|ETWO|20250708|11:11:53.680852|S|46|3.26|0|46
C|ETWO|20250708|11:14:14.365080|S|500|3.25|0|500
C|ETWO|20250708|11:14:14.365080|S|100|3.25|0|100
C|ETWO|20250708|11:14:14.365080|S|568|3.25|0|568
C|ETWO|20250708|11:14:14.365080|S|100|3.25|0|100
C|ETWO|20250708|11:14:14.365081|S|100|3.25|0|100
C|ETWO|20250708|11:14:14.365082|S|952|3.25|0|952
C|ETWO|20250708|11:14:14.365082|S|100|3.25|0|100
C|ETWO|20250708|11:14:14.365082|S|100|3.25|0|100
C|ETWO|20250708|11:14:15.300561|S|20|3.25|0|20
C|ETWO|20250708|11:14:15.368501|S|100|3.25|0|100
C|ETWO|20250708|11:20:40.971123|S|100|3.25|0|100
C|ETWO|20250708|11:24:09.181783|S|35|3.26|0|35
C|ETWO|20250708|11:27:36.051975|S|32|3.26|0|32
C|ETWO|20250708|11:28:02.183044|S|100|3.25|0|100
C|ETWO|20250708|11:28:43.432798|S|100|3.25|0|100
C|ETWO|20250708|11:29:09.524645|S|32|3.26|0|32
C|ETWO|20250708|11:34:30.725983|S|36|3.26|0|36
C|ETWO|20250708|11:36:38.660083|S|46|3.26|0|46
C|ETWO|20250708|11:37:24.325657|S|100|3.25|0|100
C|ETWO|20250708|11:37:24.325657|S|114|3.25|0|114
C|ETWO|20250708|11:37:24.325657|S|100|3.25|0|100
C|ETWO|20250708|11:37:24.325657|S|28|3.25|0|28
C|ETWO|20250708|11:37:24.325657|S|100|3.25|0|100
C|ETWO|20250708|11:37:39.535278|S|78|3.25|0|78
C|ETWO|20250708|11:40:27.699914|S|35|3.26|0|35
C|ETWO|20250708|11:45:40.450936|S|200|3.25|0|200
C|ETWO|20250708|11:45:40.450937|S|28|3.25|0|28
C|ETWO|20250708|11:45:40.450937|S|100|3.25|0|100
C|ETWO|20250708|11:45:40.450937|S|100|3.25|0|100
C|ETWO|20250708|11:50:24.100035|S|32|3.26|0|32
C|ETWO|20250708|11:52:33.440374|S|32|3.26|0|32
C|ETWO|20250708|11:53:24.084887|S|72|3.25|0|72
C|ETWO|20250708|11:53:24.084887|S|3128|3.25|0|3128
C|ETWO|20250708|11:53:24.084905|S|1188|3.25|0|1188
C|ETWO|20250708|11:56:31.056028|S|100|3.25|0|100
C|ETWO|20250708|11:56:31.056028|S|100|3.25|0|100
C|ETWO|20250708|11:56:31.056028|S|100|3.25|0|100
C|ETWO|20250708|11:56:31.056028|S|100|3.25|0|100
C|ETWO|20250708|11:56:31.056028|S|100|3.25|0|100
C|ETWO|20250708|11:57:34.671801|S|35|3.26|0|35
C|ETWO|20250708|11:59:30.290887|S|36|3.26|0|36
C|ETWO|20250708|12:02:32.705229|S|46|3.26|0|46
C|ETWO|20250708|12:03:29.714449|S|200|3.25|0|200
C|ETWO|20250708|12:03:29.714449|S|100|3.25|0|100
C|ETWO|20250708|12:03:29.714449|S|100|3.25|0|100
C|ETWO|20250708|12:03:29.714450|S|100|3.25|0|100
C|ETWO|20250708|12:03:29.714451|S|100|3.25|0|100
C|ETWO|20250708|12:03:29.714451|S|74|3.25|0|74
C|ETWO|20250708|12:03:29.714451|S|100|3.25|0|100
C|ETWO|20250708|12:05:01.035512|S|200|3.25|0|200
C|ETWO|20250708|12:05:01.035512|S|200|3.25|0|200
C|ETWO|20250708|12:05:01.035513|S|100|3.25|0|100
C|ETWO|20250708|12:05:01.035513|S|100|3.25|0|100
C|ETWO|20250708|12:05:03.804801|S|200|3.25|0|200
C|ETWO|20250708|12:05:03.804801|S|100|3.25|0|100
C|ETWO|20250708|12:06:28.673841|S|47|3.255|0|47
C|ETWO|20250708|12:11:12.297812|S|40|3.25|0|40
C|ETWO|20250708|12:14:12.394495|S|33|3.25|0|33
C|ETWO|20250708|12:15:11.437065|S|21|3.25|0|21
C|ETWO|20250708|12:15:30.879959|S|32|3.26|0|32
C|ETWO|20250708|12:15:49.500908|S|35|3.26|0|35
C|ETWO|20250708|12:16:14.194654|S|117|3.26|0|117
C|ETWO|20250708|12:17:40.126712|S|32|3.26|0|32
C|ETWO|20250708|12:17:47.151218|S|15|3.26|0|15
C|ETWO|20250708|12:22:08.046755|S|101|3.26|0|101
C|ETWO|20250708|12:22:08.046755|S|200|3.26|0|200
C|ETWO|20250708|12:22:08.046755|S|300|3.26|0|300
C|ETWO|20250708|12:22:08.046755|S|600|3.26|0|600
C|ETWO|20250708|12:26:12.672760|S|36|3.26|0|36
C|ETWO|20250708|12:27:12.843577|S|156|3.26|0|156
C|ETWO|20250708|12:30:11.768019|S|46|3.26|0|46
C|ETWO|20250708|12:30:33.274045|S|47|3.26|0|47
C|ETWO|20250708|12:33:58.280248|S|35|3.26|0|35
C|ETWO|20250708|12:34:42.547077|S|15|3.26|0|15
C|ETWO|20250708|12:41:21.337171|S|32|3.26|0|32
C|ETWO|20250708|12:42:35.733313|S|15|3.26|0|15
C|ETWO|20250708|12:44:38.025021|S|32|3.26|0|32
C|ETWO|20250708|12:52:58.807670|S|35|3.26|0|35
C|ETWO|20250708|12:55:06.104673|S|36|3.26|0|36
C|ETWO|20250708|12:56:13.735213|S|47|3.26|0|47
C|ETWO|20250708|12:59:23.327911|S|46|3.26|0|46
C|ETWO|20250708|13:00:06.301842|S|200|3.25|0|200
C|ETWO|20250708|13:02:20.766284|S|100|3.25|0|100
C|ETWO|20250708|13:02:20.766514|S|200|3.25|0|200
C|ETWO|20250708|13:03:58.164755|S|15|3.25|0|15
C|ETWO|20250708|13:05:04.659922|S|100|3.25|0|100
C|ETWO|20250708|13:05:42.610797|S|200|3.25|0|200
C|ETWO|20250708|13:06:16.157703|S|100|3.25|0|100
C|ETWO|20250708|13:07:24.324575|S|15|3.26|0|15
C|ETWO|20250708|13:08:30.665792|S|32|3.26|0|32
C|ETWO|20250708|13:09:36.992904|S|15|3.25|0|15
C|ETWO|20250708|13:11:42.934086|S|32|3.26|0|32
C|ETWO|20250708|13:12:28.330611|S|15|3.26|0|15
C|ETWO|20250708|13:12:29.967392|S|35|3.26|0|35
C|ETWO|20250708|13:13:35.785731|S|100|3.25|0|100
C|ETWO|20250708|13:13:59.016824|S|100|3.25|0|100
C|ETWO|20250708|13:14:01.155754|S|200|3.25|0|200
C|ETWO|20250708|13:14:01.270914|S|200|3.25|0|200
C|ETWO|20250708|13:15:01.294958|S|15|3.25|0|15
C|ETWO|20250708|13:16:07.748899|S|22|3.25|0|22
C|ETWO|20250708|13:20:34.261122|S|117|3.25|0|117
C|ETWO|20250708|13:20:49.135088|S|33|3.25|0|33
C|ETWO|20250708|13:21:35.420197|S|47|3.26|0|47
C|ETWO|20250708|13:24:03.152878|S|36|3.26|0|36
C|ETWO|20250708|13:27:36.012053|S|46|3.26|0|46
C|ETWO|20250708|13:30:24.674632|S|35|3.26|0|35
C|ETWO|20250708|13:32:42.926497|S|15|3.26|0|15
C|ETWO|20250708|13:33:35.085788|S|32|3.26|0|32
C|ETWO|20250708|13:37:25.704287|S|32|3.26|0|32
C|ETWO|20250708|13:42:58.544758|S|100|3.25|0|100
C|ETWO|20250708|13:42:58.551623|S|100|3.25|0|100
C|ETWO|20250708|13:44:58.113336|S|47|3.26|0|47
C|ETWO|20250708|13:47:44.906419|S|35|3.26|0|35
C|ETWO|20250708|13:49:18.204017|S|36|3.26|0|36
C|ETWO|20250708|13:53:59.665725|S|15|3.255|0|15
C|ETWO|20250708|13:54:42.246134|S|46|3.255|0|46
C|ETWO|20250708|13:57:01.504605|S|15|3.255|0|15
C|ETWO|20250708|13:58:27.957924|S|32|3.255|0|32
C|ETWO|20250708|14:01:08.794803|S|15|3.255|0|15
C|ETWO|20250708|14:01:48.891174|S|32|3.255|0|32
C|ETWO|20250708|14:02:35.158993|S|269|3.25|0|269
C|ETWO|20250708|14:02:35.158993|S|432|3.25|0|432
C|ETWO|20250708|14:02:35.159779|S|31|3.25|0|31
C|ETWO|20250708|14:02:35.159779|S|69|3.25|0|69
C|ETWO|20250708|14:05:35.297684|S|35|3.255|0|35
C|ETWO|20250708|14:07:39.923534|S|47|3.255|0|47
C|ETWO|20250708|14:08:17.812734|S|15|3.255|0|15
C|ETWO|20250708|14:12:59.497525|S|36|3.255|0|36
C|ETWO|20250708|14:15:23.785506|S|15|3.255|0|15
C|ETWO|20250708|14:20:16.137990|S|118|3.25|0|118
C|ETWO|20250708|14:20:16.146159|S|100|3.25|0|100
C|ETWO|20250708|14:21:07.898019|S|46|3.255|0|46
C|ETWO|20250708|14:21:50.093038|S|15|3.255|0|15
C|ETWO|20250708|14:22:12.001537|S|82|3.25|0|82
C|ETWO|20250708|14:22:12.001537|S|18|3.25|0|18
C|ETWO|20250708|14:22:27.362806|S|35|3.255|0|35
C|ETWO|20250708|14:22:29.895808|S|15|3.255|0|15
C|ETWO|20250708|14:22:33.730980|S|32|3.255|0|32
C|ETWO|20250708|14:25:15.162233|S|100|3.25|0|100
C|ETWO|20250708|14:25:15.162233|S|150|3.25|0|150
C|ETWO|20250708|14:25:15.162233|S|100|3.25|0|100
C|ETWO|20250708|14:25:15.162234|S|100|3.25|0|100
C|ETWO|20250708|14:26:24.458550|S|32|3.255|0|32
C|ETWO|20250708|14:29:56.548572|S|15|3.255|0|15
C|ETWO|20250708|14:31:26.684038|S|47|3.255|0|47
C|ETWO|20250708|14:32:07.905176|S|100|3.25|0|100
C|ETWO|20250708|14:32:07.905176|S|100|3.25|0|100
C|ETWO|20250708|14:36:55.064989|S|15|3.255|0|15
C|ETWO|20250708|14:39:36.964225|S|36|3.255|0|36
C|ETWO|20250708|14:39:59.943074|S|35|3.26|0|35
C|ETWO|20250708|14:44:12.745189|S|15|3.26|0|15
C|ETWO|20250708|14:46:38.683121|S|15|3.26|0|15
C|ETWO|20250708|14:46:40.267312|S|32|3.26|0|32
C|ETWO|20250708|14:47:34.757579|S|46|3.26|0|46
C|ETWO|20250708|14:50:34.176247|S|32|3.26|0|32
C|ETWO|20250708|14:51:11.542156|S|15|3.26|0|15
C|ETWO|20250708|14:52:35.826837|S|47|3.26|0|47
C|ETWO|20250708|14:56:05.376687|S|75|3.26|0|75
C|ETWO|20250708|14:56:17.409277|S|35|3.26|0|35
C|ETWO|20250708|14:58:24.590445|S|15|3.26|0|15
C|ETWO|20250708|14:59:19.782944|S|74|3.25|0|74
C|ETWO|20250708|14:59:19.782944|S|100|3.25|0|100
C|ETWO|20250708|14:59:19.782944|S|100|3.25|0|100
C|ETWO|20250708|14:59:19.782944|S|100|3.25|0|100
C|ETWO|20250708|14:59:19.782945|S|2000|3.25|0|2000
C|ETWO|20250708|14:59:19.782946|S|100|3.25|0|100
C|ETWO|20250708|14:59:19.799909|S|100|3.25|0|100
C|ETWO|20250708|14:59:20.779704|S|200|3.25|0|200
C|ETWO|20250708|14:59:29.314874|S|147|3.25|0|147
C|ETWO|20250708|15:05:05.434613|S|100|3.25|0|100
C|ETWO|20250708|15:05:05.434613|S|1|3.25|0|1
C|ETWO|20250708|15:05:05.434613|S|100|3.25|0|100
C|ETWO|20250708|15:05:05.434613|S|100|3.25|0|100
C|ETWO|20250708|15:05:05.434614|S|7|3.25|0|7
C|ETWO|20250708|15:08:05.557138|S|100|3.25|0|100
C|ETWO|20250708|15:10:12.319617|S|100|3.25|0|100
C|ETWO|20250708|15:10:12.322488|S|100|3.25|0|100
C|ETWO|20250708|15:10:12.323023|S|100|3.25|0|100
C|ETWO|20250708|15:10:12.323023|S|74|3.25|0|74
C|ETWO|20250708|15:10:12.323023|S|26|3.25|0|26
C|ETWO|20250708|15:10:27.211215|S|46|3.26|0|46
C|ETWO|20250708|15:10:42.592536|S|35|3.26|0|35
C|ETWO|20250708|15:11:27.216393|S|32|3.26|0|32
C|ETWO|20250708|15:11:27.272362|S|15|3.26|0|15
C|ETWO|20250708|15:12:37.780720|S|47|3.26|0|47
C|ETWO|20250708|15:17:19.424591|S|22|3.25|0|22
C|ETWO|20250708|15:17:36.647739|S|4|3.25|0|4
C|ETWO|20250708|15:17:36.647740|S|12|3.25|0|12
C|ETWO|20250708|15:18:08.833732|S|16|3.25|0|16
C|ETWO|20250708|15:22:05.216642|S|36|3.26|0|36
C|ETWO|20250708|15:23:20.570742|S|35|3.26|0|35
C|ETWO|20250708|15:25:53.324819|S|32|3.26|0|32
C|ETWO|20250708|15:28:43.605137|S|47|3.26|0|47
C|ETWO|20250708|15:28:57.784893|S|32|3.26|0|32
C|ETWO|20250708|15:29:14.077181|S|46|3.26|0|46
C|ETWO|20250708|15:33:26.438094|S|16|3.25|0|16
C|ETWO|20250708|15:33:58.856929|S|35|3.26|0|35
C|ETWO|20250708|15:36:15.866077|S|15|3.26|0|15
C|ETWO|20250708|15:39:02.988250|S|36|3.26|0|36
C|ETWO|20250708|15:39:45.902216|S|32|3.26|0|32
C|ETWO|20250708|15:40:29.378122|S|35|3.26|0|35
C|ETWO|20250708|15:41:07.293982|S|47|3.26|0|47
C|ETWO|20250708|15:41:17.163839|S|15|3.25|0|15
C|ETWO|20250708|15:41:53.545014|S|15|3.25|0|15
C|ETWO|20250708|15:42:05.011148|S|32|3.26|0|32
C|ETWO|20250708|15:43:13.864026|S|46|3.26|0|46
C|ETWO|20250708|15:44:01.707571|S|15|3.25|0|15
C|ETWO|20250708|15:44:23.458069|S|7|3.25|0|7
C|ETWO|20250708|15:44:26.233145|S|4|3.25|0|4
C|ETWO|20250708|15:44:47.643642|S|16|3.25|0|16
C|ETWO|20250708|15:45:01.896435|S|35|3.26|0|35
C|ETWO|20250708|15:46:36.410841|S|100|3.26|0|100
C|ETWO|20250708|15:47:03.625901|S|365|3.25|0|365
C|ETWO|20250708|15:47:08.226210|S|400|3.25|0|400
C|ETWO|20250708|15:47:10.182549|S|100|3.25|0|100
C|ETWO|20250708|15:48:11.401720|S|36|3.255|0|36
C|ETWO|20250708|15:48:47.258222|S|13|3.26|0|13
C|ETWO|20250708|15:49:15.442147|S|32|3.26|0|32
C|ETWO|20250708|15:50:06.543787|S|428|3.25|0|428
C|ETWO|20250708|15:50:06.543787|S|100|3.25|0|100
C|ETWO|20250708|15:50:06.543787|S|600|3.25|0|600
C|ETWO|20250708|15:50:06.543788|S|100|3.25|0|100
C|ETWO|20250708|15:50:06.543788|S|200|3.25|0|200
C|ETWO|20250708|15:50:08.549919|S|100|3.25|0|100
C|ETWO|20250708|15:50:08.553573|S|100|3.25|0|100
C|ETWO|20250708|15:50:08.554745|S|100|3.25|0|100
C|ETWO|20250708|15:50:36.536244|S|16|3.25|0|16
C|ETWO|20250708|15:54:08.979050|S|32|3.255|0|32
C|ETWO|20250708|15:54:45.284165|S|46|3.255|0|46
C|ETWO|20250708|15:55:21.982431|S|16|3.25|0|16
C|ETWO|20250708|15:55:27.734287|S|32|3.255|0|32
C|ETWO|20250708|15:55:32.745096|S|16|3.25|0|16
C|ETWO|20250708|15:56:05.613881|S|16|3.25|0|16
C|ETWO|20250708|15:56:24.150092|S|15|3.25|0|15
C|ETWO|20250708|15:56:24.150092|S|1|3.25|0|1
C|ETWO|20250708|15:56:35.695978|S|16|3.25|0|16
C|ETWO|20250708|15:56:46.762024|S|16|3.25|0|16
C|ETWO|20250708|15:56:55.197580|S|47|3.255|0|47
C|ETWO|20250708|15:57:01.068929|S|13|3.25|0|13
C|ETWO|20250708|15:57:01.785174|S|36|3.255|0|36
C|ETWO|20250708|15:57:11.742986|S|32|3.255|0|32
C|ETWO|20250708|15:57:47.280409|S|46|3.255|0|46
C|ETWO|20250708|15:57:48.349500|S|33|3.255|0|33
C|ETWO|20250708|15:58:14.763362|S|32|3.255|0|32
C|ETWO|20250708|15:58:47.837928|S|33|3.255|0|33
C|ETWO|20250708|15:59:00.027734|S|19|3.255|0|19
C|ETWO|20250708|15:59:02.168648|S|9|3.255|0|9
C|ETWO|20250708|15:59:04.337157|S|47|3.255|0|47
C|ETWO|20250708|15:59:10.157891|S|36|3.255|0|36
C|ETWO|20250708|15:59:14.892913|S|90|3.255|0|90
C|ETWO|20250708|15:59:24.045220|S|32|3.255|0|32
C|ETWO|20250708|15:59:24.407809|S|33|3.255|0|33
C|ETWO|20250708|15:59:25.843033|S|2|3.255|0|2
C|ETWO|20250708|15:59:28.618462|S|19|3.26|0|19
C|ETWO|20250708|15:59:33.321884|S|32|3.255|0|32
C|ETWO|20250708|15:59:36.822288|S|33|3.26|0|33
C|ETWO|20250708|15:59:39.989695|S|16|3.255|0|16
C|ETWO|20250708|15:59:42.940156|S|500|3.255|0|500
C|ETWO|20250708|15:59:43.338177|S|47|3.255|0|47
C|ETWO|20250708|15:59:45.800974|S|90|3.255|0|90
C|ETWO|20250708|15:59:47.311353|S|62|3.255|0|62
C|ETWO|20250708|15:59:47.562143|S|1|3.255|0|1
C|ETWO|20250708|15:59:48.208192|S|5|3.255|0|5
C|ETWO|20250708|15:59:50.695571|S|21|3.255|0|21
C|ETWO|20250708|15:59:51.070408|S|14|3.255|0|14
C|ETWO|20250708|15:59:51.424027|S|2|3.255|0|2
C|ETWO|20250708|15:59:51.974514|S|33|3.255|0|33
C|ETWO|20250708|15:59:52.883684|S|11|3.255|0|11
C|ETWO|20250708|15:59:55.772278|S|20|3.255|0|20
C|ETWO|20250708|15:59:56.759121|S|34|3.255|0|34
C|ETY|20250708|10:00:26.002356|S|1|15.59|0|1
C|EU|20250708|09:30:00.851895|S|2|2.94|0|2
C|EU|20250708|09:30:00.863444|S|68|2.94|0|68
C|EU|20250708|09:46:02.094821|S|29|2.83|0|29
C|EU|20250708|09:46:02.094839|S|3|2.83|0|3
C|EU|20250708|10:13:30.891546|E|100|2.78|0|100
C|EU|20250708|10:17:56.804657|E|100|2.76|0|100
C|EU|20250708|10:18:20.023449|E|100|2.76|0|100
C|EU|20250708|10:18:52.088753|E|100|2.76|0|100
C|EU|20250708|10:25:23.036876|S|1|2.74|0|1
C|EU|20250708|10:27:33.029859|S|200|2.745|0|200
C|EU|20250708|10:28:19.095308|S|200|2.745|0|200
C|EU|20250708|10:35:00.038351|S|400|2.75|0|400
C|EU|20250708|10:35:16.406080|S|4|2.745|0|4
C|EU|20250708|10:35:16.406109|S|4|2.745|0|4
C|EU|20250708|10:35:16.406110|S|192|2.745|0|192
C|EU|20250708|10:35:16.406110|S|1|2.75|0|1
C|EU|20250708|10:41:44.073897|S|187|2.745|0|187
C|EU|20250708|10:41:49.139677|S|100|2.745|0|100
C|EU|20250708|10:57:47.939963|S|4|2.74|0|4
C|EU|20250708|11:03:21.574807|S|4|2.72|0|4
C|EU|20250708|11:03:21.574807|S|12|2.72|0|12
C|EU|20250708|11:07:30.835958|S|6|2.7|0|6
C|EU|20250708|11:16:45.090106|S|35|2.69|0|35
C|EU|20250708|11:16:46.092735|S|35|2.69|0|35
C|EU|20250708|11:24:39.398776|S|35|2.69|0|35
C|EU|20250708|11:41:55.134225|S|5|2.66|0|5
C|EU|20250708|11:50:15.727385|S|200|2.685|0|200
C|EU|20250708|11:58:43.258625|S|5|2.67|0|5
C|EU|20250708|12:15:18.162608|E|100|2.65|0|100
C|EU|20250708|12:20:51.577370|E|100|2.655|0|100
C|EU|20250708|12:30:11.250767|E|100|2.655|0|100
C|EU|20250708|12:33:22.194411|S|5|2.64|0|5
C|EU|20250708|12:35:26.002568|E|100|2.665|0|100
C|EU|20250708|12:35:26.015570|E|100|2.665|0|100
C|EU|20250708|12:35:26.094298|S|300|2.665|0|300
C|EU|20250708|12:35:26.095791|S|200|2.67|0|200
C|EU|20250708|12:35:26.095792|S|300|2.67|0|300
C|EU|20250708|12:35:55.222976|S|200|2.655|0|200
C|EU|20250708|12:40:58.762044|S|1|2.67|0|1
C|EU|20250708|12:56:21.895573|S|100|2.68|0|100
C|EU|20250708|12:56:21.943797|S|100|2.68|0|100
C|EU|20250708|12:56:46.988270|S|200|2.685|0|200
C|EU|20250708|13:14:27.571584|E|100|2.71|0|100
C|EU|20250708|13:19:13.524190|S|100|2.71|0|100
C|EU|20250708|13:19:19.674882|S|100|2.71|0|100
C|EU|20250708|13:19:31.856418|S|100|2.71|0|100
C|EU|20250708|13:20:03.869626|S|100|2.71|0|100
C|EU|20250708|13:35:54.802592|S|100|2.7|0|100
C|EU|20250708|13:41:22.935289|S|33|2.705|0|33
C|EU|20250708|13:41:22.942426|S|33|2.71|0|33
C|EU|20250708|13:43:50.998056|S|12|2.7|0|12
C|EU|20250708|13:43:50.998104|S|12|2.7|0|12
C|EU|20250708|13:47:33.225721|S|33|2.7|0|33
C|EU|20250708|13:50:31.266652|S|100|2.71|0|100
C|EU|20250708|14:04:20.644961|S|24|2.71|0|24
C|EU|20250708|14:13:13.338272|S|24|2.72|0|24
C|EU|20250708|14:14:16.320508|S|100|2.72|0|100
C|EU|20250708|14:14:16.320508|S|86|2.72|0|86
C|EU|20250708|14:16:30.784767|S|200|2.72|0|200
C|EU|20250708|14:20:25.445833|S|6|2.7|0|6
C|EU|20250708|14:21:05.890965|S|100|2.7|0|100
C|EU|20250708|14:21:07.170225|S|200|2.7|0|200
C|EU|20250708|14:25:53.513653|S|35|2.71|0|35
C|EU|20250708|14:26:51.250381|S|31|2.7|0|31
C|EU|20250708|14:26:57.106943|S|20|2.7|0|20
C|EU|20250708|14:43:41.058022|S|35|2.72|0|35
C|EU|20250708|14:45:18.755887|S|100|2.715|0|100
C|EU|20250708|14:45:18.756521|S|100|2.715|0|100
C|EU|20250708|14:50:00.437584|S|5|2.72|0|5
C|EU|20250708|14:50:00.437822|S|5|2.72|0|5
C|EU|20250708|14:53:16.739723|S|100|2.72|0|100
C|EU|20250708|14:54:14.001448|S|100|2.72|0|100
C|EU|20250708|14:59:35.692429|S|18|2.72|0|18
C|EU|20250708|15:02:00.478677|S|5|2.71|0|5
C|EU|20250708|15:02:00.478677|S|24|2.71|0|24
C|EU|20250708|15:02:00.478677|S|4|2.71|0|4
C|EU|20250708|15:02:00.687839|S|100|2.715|0|100
C|EU|20250708|15:03:17.392775|S|1|2.71|0|1
C|EU|20250708|15:03:17.392814|S|11|2.71|0|11
C|EU|20250708|15:03:25.894850|S|100|2.72|0|100
C|EU|20250708|15:04:03.561333|S|100|2.72|0|100
C|EU|20250708|15:05:10.538296|S|24|2.71|0|24
C|EU|20250708|15:05:10.538839|S|7|2.71|0|7
C|EU|20250708|15:05:11.537571|S|24|2.71|0|24
C|EU|20250708|15:10:10.689961|S|6|2.7|0|6
C|EU|20250708|15:11:32.229474|S|100|2.7|0|100
C|EU|20250708|15:12:01.324984|S|100|2.7|0|100
C|EU|20250708|15:12:12.844278|S|100|2.695|0|100
C|EU|20250708|15:12:13.698219|S|100|2.7|0|100
C|EU|20250708|15:13:33.392324|S|100|2.7|0|100
C|EU|20250708|15:13:59.272243|S|100|2.7|0|100
C|EU|20250708|15:15:40.249421|S|100|2.695|0|100
C|EU|20250708|15:16:43.574210|S|100|2.7|0|100
C|EU|20250708|15:21:03.996067|S|100|2.7|0|100
C|EU|20250708|15:22:14.042921|S|100|2.695|0|100
C|EU|20250708|15:22:46.270107|S|24|2.68|0|24
C|EU|20250708|15:23:28.041199|S|11|2.68|0|11
C|EU|20250708|15:23:28.041225|S|2|2.68|0|2
C|EU|20250708|15:28:23.551846|S|8|2.68|0|8
C|EU|20250708|15:34:50.855861|S|9|2.68|0|9
C|EU|20250708|15:34:50.855898|S|9|2.68|0|9
C|EU|20250708|15:34:50.855899|S|100|2.68|0|100
C|EU|20250708|15:40:07.659331|S|124|2.685|0|124
C|EU|20250708|15:40:44.659763|S|24|2.68|0|24
C|EU|20250708|15:41:22.855471|S|7|2.68|0|7
C|EU|20250708|15:41:22.855484|S|7|2.68|0|7
C|EU|20250708|15:41:22.855551|S|57|2.68|0|57
C|EU|20250708|15:41:28.259068|S|185|2.68|0|185
C|EU|20250708|15:41:30.957591|S|200|2.68|0|200
C|EU|20250708|15:41:30.957592|S|1|2.68|0|1
C|EU|20250708|15:41:30.957592|S|100|2.68|0|100
C|EU|20250708|15:42:23.281714|S|201|2.675|0|201
C|EU|20250708|15:43:46.132210|E|101|2.675|0|101
C|EU|20250708|15:43:46.255851|S|1|2.67|0|1
C|EU|20250708|15:43:46.255851|S|100|2.67|0|100
C|EU|20250708|15:43:58.076511|S|100|2.67|0|100
C|EU|20250708|15:47:53.471383|S|100|2.67|0|100
C|EU|20250708|15:48:09.565874|S|8|2.67|0|8
C|EU|20250708|15:48:11.486281|S|59|2.67|0|59
C|EU|20250708|15:48:14.778850|S|100|2.67|0|100
C|EU|20250708|15:49:50.119989|S|100|2.67|0|100
C|EU|20250708|15:51:09.221363|S|5|2.67|0|5
C|EU|20250708|15:51:09.221384|S|5|2.67|0|5
C|EU|20250708|15:51:09.221385|S|27|2.67|0|27
C|EU|20250708|15:51:10.665793|S|3|2.67|0|3
C|EU|20250708|15:51:31.375838|E|100|2.67|0|100
C|EU|20250708|15:51:31.876072|S|400|2.68|0|400
C|EU|20250708|15:55:18.904218|S|10|2.67|0|10
C|EU|20250708|15:55:49.759351|E|200|2.67|0|200
C|EU|20250708|15:59:05.769384|S|100|2.675|0|100
C|EU|20250708|15:59:23.185717|S|400|2.675|0|400
C|EU|20250708|15:59:32.035759|S|22|2.68|0|22
C|EU|20250708|15:59:54.469824|S|76|2.675|0|76
C|EU|20250708|15:59:55.038600|S|23|2.675|0|23
C|EU|20250708|15:59:55.051632|S|7|2.675|0|7
C|EU|20250708|15:59:55.770772|S|18|2.675|0|18
C|EUAD|20250708|09:37:37.172579|S|100|42.62|0|100
C|EUAD|20250708|09:37:40.367451|S|100|42.62|0|100
C|EUAD|20250708|09:40:43.234069|S|200|42.63|0|200
C|EUAD|20250708|09:40:46.751479|S|200|42.63|0|200
C|EUAD|20250708|09:47:44.662444|S|200|42.59|0|200
C|EUAD|20250708|13:52:49.227357|S|6|42.775|0|6
C|EUAD|20250708|14:38:34.007234|S|100|42.79|0|100
C|EUAD|20250708|14:38:34.007234|S|100|42.79|0|100
C|EUAD|20250708|15:57:08.289358|S|9|42.82|0|9
C|EUFN|20250708|10:18:00.071054|S|100|31.885|0|100
C|EUFN|20250708|10:26:35.632004|S|25|31.87|0|25
C|EUFN|20250708|10:43:55.447769|S|9|31.88|0|9
C|EUFN|20250708|11:19:05.321616|S|100|31.9|0|100
C|EUFN|20250708|11:26:12.977014|S|94|31.9|0|94
C|EUFN|20250708|11:31:26.658737|S|100|31.88|0|100
C|EUFN|20250708|11:31:27.672197|S|1|31.88|0|1
C|EUFN|20250708|11:53:11.141091|S|10|31.96|0|10
C|EUFN|20250708|11:55:41.336506|S|103|31.975|0|103
C|EUFN|20250708|11:56:53.814950|S|97|31.97|0|97
C|EUFN|20250708|11:56:53.814950|S|3|31.97|0|3
C|EUFN|20250708|12:10:40.358503|S|100|31.94|0|100
C|EUFN|20250708|12:16:00.782357|S|50|31.96|0|50
C|EUFN|20250708|12:32:08.098433|S|100|31.99|0|100
C|EUFN|20250708|12:33:50.798029|S|48|31.96|0|48
C|EUFN|20250708|12:35:41.753677|S|100|31.92|0|100
C|EUFN|20250708|12:35:42.757314|S|100|31.92|0|100
C|EUFN|20250708|12:35:48.260516|S|100|31.92|0|100
C|EUFN|20250708|12:35:54.439961|S|100|31.92|0|100
C|EUFN|20250708|12:55:36.300892|S|100|31.93|0|100
C|EUFN|20250708|12:55:37.381872|S|4|31.93|0|4
C|EUFN|20250708|13:05:10.411345|S|94|32|0|94
C|EUFN|20250708|13:06:16.553764|S|63|32|0|63
C|EUFN|20250708|13:06:18.962386|S|37|32|0|37
C|EUFN|20250708|13:06:18.962387|S|63|32|0|63
C|EUFN|20250708|13:06:18.962387|S|63|32|0|63
C|EUFN|20250708|13:06:26.774021|S|12|31.99|0|12
C|EUFN|20250708|13:06:30.149045|S|100|32|0|100
C|EUFN|20250708|13:06:36.853799|S|100|31.995|0|100
C|EUFN|20250708|13:07:21.129398|S|100|32|0|100
C|EUFN|20250708|13:07:21.129399|S|63|32|0|63
C|EUFN|20250708|13:07:24.257944|S|100|32|0|100
C|EUFN|20250708|13:07:39.726849|S|100|32|0|100
C|EUFN|20250708|13:08:02.931641|S|100|32.01|0|100
C|EUFN|20250708|13:08:15.321311|S|100|32.015|0|100
C|EUFN|20250708|13:11:03.670091|S|100|32.005|0|100
C|EUFN|20250708|13:12:23.174216|S|100|32.02|0|100
C|EUFN|20250708|13:29:51.369016|S|92|32.02|0|92
C|EUFN|20250708|13:30:32.260623|S|100|32.04|0|100
C|EUFN|20250708|13:34:35.258855|S|7|32.01|0|7
C|EUFN|20250708|13:55:45.542347|S|14|32.05|0|14
C|EUFN|20250708|14:03:42.206728|S|10|32.04|0|10
C|EUFN|20250708|14:13:05.996800|S|100|32.06|0|100
C|EUFN|20250708|14:26:11.970191|S|100|32.045|0|100
C|EUFN|20250708|14:34:43.399112|S|100|32.04|0|100
C|EUFN|20250708|14:34:58.640456|S|60|32.04|0|60
C|EUFN|20250708|14:48:34.672763|S|100|32.06|0|100
C|EUFN|20250708|14:48:36.754152|S|26|32.06|0|26
C|EUFN|20250708|15:06:12.696213|S|67|32.08|0|67
C|EUFN|20250708|15:24:42.371489|S|91|32.05|0|91
C|EUFN|20250708|15:43:22.361652|S|17|32.03|0|17
C|EUFN|20250708|15:44:52.039517|S|1|32.04|0|1
C|EUFN|20250708|15:48:54.894303|S|6|32.05|0|6
C|EUFN|20250708|15:50:24.772539|S|5|32.05|0|5
C|EUFN|20250708|15:51:31.875648|S|5|32.05|0|5
C|EUFN|20250708|15:52:36.625812|S|31|32.04|0|31
C|EUFN|20250708|15:52:59.992359|S|23|32.04|0|23
C|EUFN|20250708|15:53:43.074846|S|100|32.03|0|100
C|EUFN|20250708|15:53:44.805883|S|100|32.03|0|100
C|EUFN|20250708|15:53:55.828375|S|100|32.03|0|100
C|EUFN|20250708|15:53:59.696758|S|10|32.03|0|10
C|EUFN|20250708|15:54:06.450500|S|11|32.04|0|11
C|EUFN|20250708|15:55:13.060774|S|100|32.04|0|100
C|EUO|20250708|11:30:16.068792|S|100|27.89|0|100
C|EUSB|20250708|10:17:11.452050|S|100|43.08|0|100
C|EUSB|20250708|10:23:44.187308|S|25|43.08|0|25
C|EUSB|20250708|10:23:44.187390|S|56|43.08|0|56
C|EUSB|20250708|10:24:08.945300|S|116|43.08|0|116
C|EUSB|20250708|10:48:55.612293|S|4|43.07|0|4
C|EUSB|20250708|10:50:36.591228|S|77|43.07|0|77
C|EUSB|20250708|10:50:36.591261|S|19|43.07|0|19
C|EUSB|20250708|12:24:24.873598|S|26|43.1|0|26
C|EUSB|20250708|12:41:42.695794|S|39|43.1|0|39
C|EUSB|20250708|14:38:22.152539|S|11|43.09|0|11
C|EUSB|20250708|14:38:22.152905|S|1|43.09|0|1
C|EUSB|20250708|15:59:50.880833|S|100|43.12|0|100
C|EVAV|20250708|10:18:02.986558|S|100|20.91|0|100
C|EVAV|20250708|11:19:02.757215|S|2|21.22|0|2
C|EVC|20250708|10:26:08.699569|S|100|2.46|0|100
C|EVC|20250708|11:55:53.773278|S|100|2.48|0|100
C|EVC|20250708|11:55:53.773278|S|45|2.48|0|45
C|EVC|20250708|12:58:32.890710|S|13|2.51|0|13
C|EVC|20250708|13:45:02.233664|S|1|2.47|0|1
C|EVC|20250708|13:47:59.607306|S|20|2.47|0|20
C|EVC|20250708|13:48:12.313863|S|18|2.47|0|18
C|EVC|20250708|13:51:15.555746|S|39|2.47|0|39
C|EVC|20250708|14:12:46.921257|S|1|2.46|0|1
C|EVC|20250708|14:16:58.344450|S|2|2.46|0|2
C|EVC|20250708|14:19:11.146711|S|1|2.46|0|1
C|EVC|20250708|14:23:02.510589|S|1|2.44|0|1
C|EVC|20250708|14:23:02.510589|S|1|2.44|0|1
C|EVC|20250708|14:23:02.510589|S|1|2.44|0|1
C|EVC|20250708|14:23:02.510589|S|1|2.44|0|1
C|EVC|20250708|14:38:46.803119|S|84|2.45|0|84
C|EVC|20250708|14:50:46.899815|S|20|2.44|0|20
C|EVC|20250708|15:04:01.354632|S|17|2.43|0|17
C|EVC|20250708|15:05:13.443127|S|1|2.42|0|1
C|EVC|20250708|15:12:20.040357|S|9|2.42|0|9
C|EVC|20250708|15:12:20.040357|S|18|2.42|0|18
C|EVC|20250708|15:12:20.040358|S|13|2.42|0|13
C|EVC|20250708|15:12:20.040358|S|77|2.42|0|77
C|EVC|20250708|15:19:34.561755|S|4|2.42|0|4
C|EVC|20250708|15:19:34.561769|S|1|2.42|0|1
C|EVC|20250708|15:19:34.561769|S|96|2.42|0|96
C|EVC|20250708|15:19:34.561769|S|4|2.42|0|4
C|EVC|20250708|15:19:34.561769|S|1|2.42|0|1
C|EVC|20250708|15:19:34.561824|S|20|2.42|0|20
C|EVC|20250708|15:22:20.556576|S|100|2.44|0|100
C|EVC|20250708|15:28:25.591755|S|100|2.47|0|100
C|EVC|20250708|15:28:25.592938|S|100|2.47|0|100
C|EVC|20250708|15:29:13.451157|S|100|2.48|0|100
C|EVC|20250708|15:34:11.473121|S|1|2.49|0|1
C|EVC|20250708|15:34:11.473287|S|20|2.48|0|20
C|EVC|20250708|15:35:10.039446|S|1|2.48|0|1
C|EVC|20250708|15:39:56.193797|S|1|2.48|0|1
C|EVC|20250708|15:44:06.133755|S|2|2.48|0|2
C|EVC|20250708|15:44:10.139358|S|1|2.48|0|1
C|EVC|20250708|15:44:18.140785|S|2|2.48|0|2
C|EVC|20250708|15:44:21.809784|S|20|2.48|0|20
C|EVC|20250708|15:44:22.129969|S|20|2.48|0|20
C|EVC|20250708|15:44:25.128189|S|1|2.48|0|1
C|EVC|20250708|15:44:26.691944|S|5|2.48|0|5
C|EVC|20250708|15:44:27.010518|S|5|2.48|0|5
C|EVC|20250708|15:44:33.128151|S|2|2.48|0|2
C|EVC|20250708|15:45:11.389654|S|1|2.49|0|1
C|EVC|20250708|15:50:41.383015|S|100|2.5|0|100
C|EVC|20250708|15:50:43.767229|S|100|2.51|0|100
C|EVC|20250708|15:50:43.767540|S|100|2.51|0|100
C|EVC|20250708|15:50:43.767726|S|100|2.51|0|100
C|EVCM|20250708|13:10:43.579519|S|5|10.74|0|5
C|EVCM|20250708|13:10:58.081869|S|1|10.74|0|1
C|EVCM|20250708|14:37:13.272434|S|8|10.76|0|8
C|EVCM|20250708|15:28:11.196580|S|84|10.74|0|84
C|EVCM|20250708|15:59:55.103054|S|5|10.74|0|5
C|EVER|20250708|10:42:01.659838|S|5|24.51|0|5
C|EVER|20250708|10:42:15.363760|S|5|24.51|0|5
C|EVER|20250708|10:42:15.363806|S|5|24.51|0|5
C|EVER|20250708|10:42:15.364209|S|5|24.51|0|5
C|EVER|20250708|10:42:15.364499|S|5|24.51|0|5
C|EVER|20250708|10:42:15.364577|S|100|24.49|0|100
C|EVER|20250708|10:42:15.364674|S|5|24.51|0|5
C|EVER|20250708|10:42:15.364703|S|5|24.51|0|5
C|EVER|20250708|10:42:15.365096|S|5|24.51|0|5
C|EVER|20250708|11:59:00.026204|S|1|24.54|0|1
C|EVER|20250708|11:59:15.687116|S|1|24.54|0|1
C|EVER|20250708|11:59:15.854210|S|1|24.54|0|1
C|EVER|20250708|12:41:03.329813|S|100|24.47|0|100
C|EVER|20250708|13:06:14.643486|S|17|24.46|0|17
C|EVER|20250708|15:47:13.553989|S|100|24.45|0|100
C|EVEX|20250708|10:51:34.510636|S|30|7.48|0|30
C|EVEX|20250708|10:58:04.071003|S|3|7.335|0|3
C|EVEX|20250708|10:58:04.071015|S|2|7.335|0|2
C|EVEX|20250708|14:15:31.387429|S|5|7.54|0|5
C|EVGO|20250708|09:43:42.581293|S|155|3.38|0|155
C|EVGO|20250708|09:43:42.584549|S|10|3.37|0|10
C|EVGO|20250708|10:00:23.549803|S|200|3.4|0|200
C|EVGO|20250708|10:03:17.044562|S|100|3.4|0|100
C|EVGO|20250708|10:13:32.112395|S|100|3.42|0|100
C|EVGO|20250708|10:27:30.928255|S|10|3.38|0|10
C|EVGO|20250708|10:27:30.928270|S|100|3.38|0|100
C|EVGO|20250708|10:27:30.928304|S|300|3.385|0|300
C|EVGO|20250708|10:38:16.195813|S|100|3.4|0|100
C|EVGO|20250708|10:38:16.195870|S|16|3.4|0|16
C|EVGO|20250708|10:40:25.279738|S|1|3.4|0|1
C|EVGO|20250708|10:40:25.279738|S|1|3.4|0|1
C|EVGO|20250708|10:40:25.279738|S|7|3.4|0|7
C|EVGO|20250708|10:40:25.279738|S|7|3.4|0|7
C|EVGO|20250708|10:40:25.279738|S|5|3.4|0|5
C|EVGO|20250708|10:40:25.279739|S|10|3.4|0|10
C|EVGO|20250708|10:41:46.930533|S|18|3.39|0|18
C|EVGO|20250708|10:41:46.930533|S|1|3.39|0|1
C|EVGO|20250708|10:41:46.930534|S|16|3.39|0|16
C|EVGO|20250708|10:41:46.930534|S|23|3.39|0|23
C|EVGO|20250708|10:41:46.930534|S|41|3.39|0|41
C|EVGO|20250708|10:41:46.930534|S|10|3.39|0|10
C|EVGO|20250708|10:44:35.523073|S|1|3.4|0|1
C|EVGO|20250708|10:44:35.523074|S|1|3.4|0|1
C|EVGO|20250708|10:44:35.523074|S|1|3.4|0|1
C|EVGO|20250708|10:44:35.523074|S|7|3.4|0|7
C|EVGO|20250708|10:44:35.523074|S|7|3.4|0|7
C|EVGO|20250708|10:50:46.815166|S|17|3.4|0|17
C|EVGO|20250708|10:52:29.826939|S|9|3.39|0|9
C|EVGO|20250708|10:52:29.826939|S|6|3.39|0|6
C|EVGO|20250708|10:53:00.133289|S|9|3.39|0|9
C|EVGO|20250708|10:53:34.737776|S|9|3.39|0|9
C|EVGO|20250708|10:53:34.737776|S|13|3.39|0|13
C|EVGO|20250708|10:53:57.740053|S|9|3.39|0|9
C|EVGO|20250708|10:55:08.969539|S|41|3.39|0|41
C|EVGO|20250708|10:55:59.050279|S|1|3.39|0|1
C|EVGO|20250708|10:55:59.050280|S|5|3.39|0|5
C|EVGO|20250708|10:55:59.050280|S|10|3.39|0|10
C|EVGO|20250708|10:55:59.050280|S|8|3.39|0|8
C|EVGO|20250708|10:55:59.050280|S|6|3.39|0|6
C|EVGO|20250708|10:56:05.248420|S|1|3.39|0|1
C|EVGO|20250708|11:08:51.158094|S|4|3.41|0|4
C|EVGO|20250708|11:08:51.158116|S|4|3.41|0|4
C|EVGO|20250708|11:08:51.158144|S|10|3.41|0|10
C|EVGO|20250708|11:48:36.015703|S|28|3.37|0|28
C|EVGO|20250708|11:48:36.015703|S|1|3.37|0|1
C|EVGO|20250708|11:48:36.015703|S|18|3.37|0|18
C|EVGO|20250708|11:51:29.267867|S|18|3.4|0|18
C|EVGO|20250708|11:51:29.505782|S|100|3.4|0|100
C|EVGO|20250708|11:51:29.903555|S|118|3.395|0|118
C|EVGO|20250708|11:51:29.905681|S|118|3.395|0|118
C|EVGO|20250708|11:51:29.906331|S|100|3.39|0|100
C|EVGO|20250708|11:51:29.906331|S|18|3.39|0|18
C|EVGO|20250708|11:52:44.826017|S|100|3.39|0|100
C|EVGO|20250708|11:57:25.493123|S|86|3.39|0|86
C|EVGO|20250708|11:57:34.526633|S|364|3.385|0|364
C|EVGO|20250708|12:02:20.341055|S|18|3.39|0|18
C|EVGO|20250708|12:05:00.879045|S|1|3.38|0|1
C|EVGO|20250708|12:05:00.879046|S|1|3.38|0|1
C|EVGO|20250708|12:05:00.879046|S|1|3.38|0|1
C|EVGO|20250708|12:16:18.390985|S|1|3.39|0|1
C|EVGO|20250708|12:16:18.390985|S|1|3.39|0|1
C|EVGO|20250708|12:16:18.390985|S|1|3.39|0|1
C|EVGO|20250708|12:32:50.485993|S|1|3.42|0|1
C|EVGO|20250708|12:34:00.620484|S|1|3.41|0|1
C|EVGO|20250708|12:34:00.620484|S|1|3.41|0|1
C|EVGO|20250708|12:34:00.620484|S|1|3.41|0|1
C|EVGO|20250708|12:35:03.646394|S|16|3.4|0|16
C|EVGO|20250708|12:35:03.646394|S|8|3.4|0|8
C|EVGO|20250708|12:39:13.157891|S|1|3.39|0|1
C|EVGO|20250708|12:40:28.885448|S|1|3.39|0|1
C|EVGO|20250708|12:45:28.828601|S|1|3.39|0|1
C|EVGO|20250708|12:45:28.828601|S|1|3.39|0|1
C|EVGO|20250708|12:45:28.828601|S|1|3.39|0|1
C|EVGO|20250708|12:45:28.828601|S|1|3.39|0|1
C|EVGO|20250708|12:45:28.828602|S|2|3.39|0|2
C|EVGO|20250708|12:46:01.186547|S|37|3.4|0|37
C|EVGO|20250708|12:52:41.850312|S|150|3.41|0|150
C|EVGO|20250708|12:52:41.850323|S|100|3.41|0|100
C|EVGO|20250708|12:52:41.850353|S|100|3.41|0|100
C|EVGO|20250708|12:52:41.850364|S|2|3.41|0|2
C|EVGO|20250708|12:52:41.850364|S|2|3.41|0|2
C|EVGO|20250708|12:52:41.850415|S|46|3.41|0|46
C|EVGO|20250708|13:02:21.608220|S|1|3.445|0|1
C|EVGO|20250708|13:17:41.525997|S|1|3.44|0|1
C|EVGO|20250708|13:18:30.418655|S|37|3.445|0|37
C|EVGO|20250708|13:35:20.142152|S|1|3.46|0|1
C|EVGO|20250708|13:50:11.383347|S|100|3.54|0|100
C|EVGO|20250708|13:56:35.017560|S|428|3.515|0|428
C|EVGO|20250708|13:56:35.018958|S|300|3.52|0|300
C|EVGO|20250708|13:57:27.285313|S|18|3.52|0|18
C|EVGO|20250708|13:59:06.573004|S|28|3.53|0|28
C|EVGO|20250708|13:59:34.455000|S|18|3.54|0|18
C|EVGO|20250708|13:59:47.613131|S|3|3.53|0|3
C|EVGO|20250708|14:02:42.103782|S|39|3.55|0|39
C|EVGO|20250708|14:05:02.822696|S|100|3.55|0|100
C|EVGO|20250708|14:05:04.657027|S|100|3.55|0|100
C|EVGO|20250708|14:08:24.334423|S|100|3.55|0|100
C|EVGO|20250708|14:08:38.286362|S|100|3.55|0|100
C|EVGO|20250708|14:21:30.706782|S|72|3.56|0|72
C|EVGO|20250708|14:25:12.121749|S|1|3.54|0|1
C|EVGO|20250708|14:34:37.801056|S|19|3.55|0|19
C|EVGO|20250708|14:37:13.404254|S|19|3.55|0|19
C|EVGO|20250708|14:38:06.026865|S|30|3.55|0|30
C|EVGO|20250708|14:38:17.371591|S|19|3.55|0|19
C|EVGO|20250708|14:39:13.913180|S|19|3.55|0|19
C|EVGO|20250708|14:39:29.763000|S|61|3.55|0|61
C|EVGO|20250708|14:39:55.326369|S|8|3.55|0|8
C|EVGO|20250708|14:55:39.039974|S|4|3.54|0|4
C|EVGO|20250708|14:55:39.039974|S|100|3.54|0|100
C|EVGO|20250708|14:55:39.064543|S|500|3.545|0|500
C|EVGO|20250708|14:59:09.435367|S|8|3.56|0|8
C|EVGO|20250708|14:59:09.435367|S|10|3.56|0|10
C|EVGO|20250708|14:59:09.435367|S|5|3.56|0|5
C|EVGO|20250708|15:05:10.746993|S|4|3.56|0|4
C|EVGO|20250708|15:05:10.746993|S|7|3.56|0|7
C|EVGO|20250708|15:05:10.746994|S|9|3.56|0|9
C|EVGO|20250708|15:05:10.746994|S|7|3.56|0|7
C|EVGO|20250708|15:05:10.746994|S|14|3.56|0|14
C|EVGO|20250708|15:05:10.746995|S|1|3.56|0|1
C|EVGO|20250708|15:05:10.746995|S|1|3.56|0|1
C|EVGO|20250708|15:05:10.746995|S|21|3.56|0|21
C|EVGO|20250708|15:05:10.746996|S|1|3.56|0|1
C|EVGO|20250708|15:05:10.746996|S|2|3.56|0|2
C|EVGO|20250708|15:09:55.472840|S|100|3.52|0|100
C|EVGO|20250708|15:10:27.443109|S|100|3.51|0|100
C|EVGO|20250708|15:10:27.443421|S|5|3.51|0|5
C|EVGO|20250708|15:10:27.443446|S|95|3.51|0|95
C|EVGO|20250708|15:10:27.443570|S|11|3.52|0|11
C|EVGO|20250708|15:10:37.871488|S|100|3.51|0|100
C|EVGO|20250708|15:13:13.846542|S|100|3.5|0|100
C|EVGO|20250708|15:14:13.153114|S|100|3.5|0|100
C|EVGO|20250708|15:14:13.153114|S|1|3.5|0|1
C|EVGO|20250708|15:14:30.849841|S|100|3.5|0|100
C|EVGO|20250708|15:14:30.849842|S|2|3.5|0|2
C|EVGO|20250708|15:14:30.849842|S|3|3.5|0|3
C|EVGO|20250708|15:14:30.849842|S|3|3.5|0|3
C|EVGO|20250708|15:14:39.815698|S|100|3.5|0|100
C|EVGO|20250708|15:14:39.815698|S|1|3.5|0|1
C|EVGO|20250708|15:14:43.134331|S|100|3.5|0|100
C|EVGO|20250708|15:15:00.578579|S|1|3.5|0|1
C|EVGO|20250708|15:15:00.578579|S|100|3.5|0|100
C|EVGO|20250708|15:15:05.154680|S|200|3.505|0|200
C|EVGO|20250708|15:15:05.155801|S|200|3.505|0|200
C|EVGO|20250708|15:15:05.156453|S|200|3.505|0|200
C|EVGO|20250708|15:15:05.157108|S|200|3.5|0|200
C|EVGO|20250708|15:15:39.407478|S|1|3.5|0|1
C|EVGO|20250708|15:15:39.407478|S|1|3.5|0|1
C|EVGO|20250708|15:16:41.471896|S|2|3.5|0|2
C|EVGO|20250708|15:16:41.471896|S|3|3.5|0|3
C|EVGO|20250708|15:17:52.669868|S|2|3.5|0|2
C|EVGO|20250708|15:17:52.669869|S|2|3.5|0|2
C|EVGO|20250708|15:17:52.669869|S|2|3.5|0|2
C|EVGO|20250708|15:19:29.051534|S|37|3.51|0|37
C|EVGO|20250708|15:22:11.239446|S|37|3.51|0|37
C|EVGO|20250708|15:25:22.965481|S|18|3.52|0|18
C|EVGO|20250708|15:28:01.861899|S|16|3.51|0|16
C|EVGO|20250708|15:28:01.861899|S|8|3.51|0|8
C|EVGO|20250708|15:30:19.683769|S|4|3.5|0|4
C|EVGO|20250708|15:30:19.683769|S|2|3.5|0|2
C|EVGO|20250708|15:30:19.683769|S|3|3.5|0|3
C|EVGO|20250708|15:30:19.683769|S|1|3.5|0|1
C|EVGO|20250708|15:30:19.683769|S|2|3.5|0|2
C|EVGO|20250708|15:30:19.683771|S|6|3.5|0|6
C|EVGO|20250708|15:30:29.213295|S|200|3.49|0|200
C|EVGO|20250708|15:30:29.235594|S|200|3.49|0|200
C|EVGO|20250708|15:31:27.467485|S|1|3.5|0|1
C|EVGO|20250708|15:31:41.767040|S|1|3.5|0|1
C|EVGO|20250708|15:31:41.767040|S|99|3.5|0|99
C|EVGO|20250708|15:31:44.864445|S|1|3.5|0|1
C|EVGO|20250708|15:33:22.225973|S|200|3.5|0|200
C|EVGO|20250708|15:33:22.225974|S|1|3.5|0|1
C|EVGO|20250708|15:33:46.721420|S|100|3.5|0|100
C|EVGO|20250708|15:33:46.728303|S|100|3.5|0|100
C|EVGO|20250708|15:33:46.728303|S|1|3.5|0|1
C|EVGO|20250708|15:35:22.909101|S|1|3.51|0|1
C|EVGO|20250708|15:35:22.909102|S|2|3.51|0|2
C|EVGO|20250708|15:36:10.225633|S|2|3.51|0|2
C|EVGO|20250708|15:36:10.225633|S|200|3.51|0|200
C|EVGO|20250708|15:36:10.225634|S|1|3.51|0|1
C|EVGO|20250708|15:36:10.225634|S|4|3.51|0|4
C|EVGO|20250708|15:36:10.225634|S|2|3.51|0|2
C|EVGO|20250708|15:36:10.225634|S|3|3.51|0|3
C|EVGO|20250708|15:38:24.375797|S|3|3.51|0|3
C|EVGO|20250708|15:38:24.375797|S|1|3.51|0|1
C|EVGO|20250708|15:38:24.375798|S|1|3.51|0|1
C|EVGO|20250708|15:38:24.375798|S|1|3.51|0|1
C|EVGO|20250708|15:38:24.375798|S|2|3.51|0|2
C|EVGO|20250708|15:39:05.437491|S|1|3.51|0|1
C|EVGO|20250708|15:41:17.188603|S|2|3.51|0|2
C|EVGO|20250708|15:42:11.704287|S|12|3.51|0|12
C|EVGO|20250708|15:47:11.714388|S|38|3.49|0|38
C|EVGO|20250708|15:48:40.928929|S|38|3.485|0|38
C|EVGO|20250708|15:50:01.061572|S|12|3.49|0|12
C|EVGO|20250708|15:50:01.144105|S|100|3.48|0|100
C|EVGO|20250708|15:50:01.144196|S|200|3.48|0|200
C|EVGO|20250708|15:50:02.521636|S|400|3.48|0|400
C|EVGO|20250708|15:51:31.748037|S|18|3.48|0|18
C|EVGO|20250708|15:51:31.748037|S|1|3.48|0|1
C|EVGO|20250708|15:51:43.188243|S|20|3.48|0|20
C|EVGO|20250708|15:52:56.614254|S|300|3.47|0|300
C|EVGO|20250708|15:52:58.251668|S|100|3.47|0|100
C|EVGO|20250708|15:53:06.603358|S|100|3.47|0|100
C|EVGO|20250708|15:53:06.636580|S|300|3.47|0|300
C|EVGO|20250708|15:54:37.631238|S|13|3.475|0|13
C|EVGO|20250708|15:54:37.641668|S|16|3.48|0|16
C|EVGO|20250708|15:54:40.018699|S|800|3.475|0|800
C|EVGO|20250708|15:55:00.290328|S|100|3.47|0|100
C|EVGO|20250708|15:55:50.086224|S|100|3.46|0|100
C|EVGO|20250708|15:56:26.137234|S|300|3.46|0|300
C|EVGO|20250708|15:56:29.172605|S|200|3.46|0|200
C|EVGO|20250708|15:56:31.947996|S|287|3.47|0|287
C|EVGO|20250708|15:56:39.993825|S|18|3.47|0|18
C|EVGO|20250708|15:58:15.623647|S|100|3.47|0|100
C|EVGO|20250708|15:58:19.023386|S|84|3.46|0|84
C|EVGO|20250708|15:58:20.055525|S|400|3.46|0|400
C|EVGO|20250708|15:58:33.363726|S|1|3.46|0|1
C|EVGO|20250708|15:58:36.866162|S|1|3.46|0|1
C|EVGO|20250708|15:58:42.238764|S|2|3.46|0|2
C|EVGO|20250708|15:58:47.977746|S|1|3.46|0|1
C|EVGO|20250708|15:58:53.113403|S|2|3.46|0|2
C|EVGO|20250708|15:59:08.490514|S|343|3.45|0|343
C|EVGO|20250708|15:59:13.475651|S|400|3.45|0|400
C|EVGO|20250708|15:59:13.475651|S|400|3.45|0|400
C|EVGO|20250708|15:59:23.875247|S|200|3.44|0|200
C|EVGO|20250708|15:59:25.916761|S|1000|3.45|0|1000
C|EVGO|20250708|15:59:25.916761|S|300|3.45|0|300
C|EVGO|20250708|15:59:48.157139|S|43|3.455|0|43
C|EVGO|20250708|15:59:49.447936|S|7|3.455|0|7
C|EVGO|20250708|15:59:59.459473|S|200|3.44|0|200
C|EVGO|20250708|15:59:59.492807|S|100|3.44|0|100
C|EVH|20250708|09:34:05.744682|S|63|11.74|0|63
C|EVH|20250708|09:34:05.744750|S|37|11.74|0|37
C|EVH|20250708|09:46:12.304387|S|100|11.72|0|100
C|EVH|20250708|09:48:53.696357|S|63|11.735|0|63
C|EVH|20250708|09:49:17.614541|S|63|11.715|0|63
C|EVH|20250708|09:49:17.614616|S|63|11.715|0|63
C|EVH|20250708|09:52:09.558767|S|63|11.75|0|63
C|EVH|20250708|09:52:09.558793|S|137|11.75|0|137
C|EVH|20250708|09:53:00.407684|S|4|11.78|0|4
C|EVH|20250708|09:53:00.430439|S|63|11.8|0|63
C|EVH|20250708|09:53:00.430504|S|63|11.8|0|63
C|EVH|20250708|09:56:35.221596|S|1|11.81|0|1
C|EVH|20250708|09:57:09.927825|S|3|11.81|0|3
C|EVH|20250708|10:12:50.423813|S|63|11.89|0|63
C|EVH|20250708|10:29:30.166903|S|159|11.92|0|159
C|EVH|20250708|10:31:34.756223|S|2|11.97|0|2
C|EVH|20250708|11:09:15.271445|S|10|11.88|0|10
C|EVH|20250708|11:11:59.271294|S|10|11.855|0|10
C|EVH|20250708|11:13:21.807760|S|100|11.82|0|100
C|EVH|20250708|11:43:41.094236|S|63|11.72|0|63
C|EVH|20250708|11:43:41.094309|S|37|11.72|0|37
C|EVH|20250708|11:46:02.046645|S|63|11.75|0|63
C|EVH|20250708|11:46:02.046718|S|37|11.75|0|37
C|EVH|20250708|11:46:02.112934|S|10|11.73|0|10
C|EVH|20250708|11:52:03.407508|S|10|11.74|0|10
C|EVH|20250708|11:53:35.519207|S|3|11.73|0|3
C|EVH|20250708|12:03:36.433097|S|4|11.755|0|4
C|EVH|20250708|12:03:36.433160|S|4|11.755|0|4
C|EVH|20250708|12:03:36.433167|S|63|11.755|0|63
C|EVH|20250708|12:03:36.433216|S|4|11.755|0|4
C|EVH|20250708|12:03:36.433272|S|4|11.755|0|4
C|EVH|20250708|12:03:36.433281|S|21|11.755|0|21
C|EVH|20250708|12:05:17.529747|S|63|11.745|0|63
C|EVH|20250708|12:05:17.529819|S|63|11.745|0|63
C|EVH|20250708|12:05:17.529880|S|63|11.745|0|63
C|EVH|20250708|12:05:17.529974|S|11|11.75|0|11
C|EVH|20250708|12:11:08.055424|S|100|11.795|0|100
C|EVH|20250708|12:13:11.728629|S|63|11.805|0|63
C|EVH|20250708|12:13:11.728692|S|37|11.805|0|37
C|EVH|20250708|12:14:40.361340|S|3|11.82|0|3
C|EVH|20250708|12:35:43.258383|S|100|11.84|0|100
C|EVH|20250708|12:36:21.406235|S|63|11.855|0|63
C|EVH|20250708|13:09:51.759886|S|3|11.83|0|3
C|EVH|20250708|13:53:45.247867|S|100|11.93|0|100
C|EVH|20250708|13:59:51.651458|S|4|11.93|0|4
C|EVH|20250708|14:16:12.743128|S|16|11.91|0|16
C|EVH|20250708|14:16:12.743187|S|63|11.91|0|63
C|EVH|20250708|14:56:47.793391|S|100|11.84|0|100
C|EVH|20250708|14:56:48.578314|S|100|11.85|0|100
C|EVH|20250708|14:57:21.428896|S|1|11.84|0|1
C|EVH|20250708|15:01:14.886637|S|126|11.805|0|126
C|EVH|20250708|15:01:14.923160|S|100|11.825|0|100
C|EVH|20250708|15:09:02.274375|S|100|11.805|0|100
C|EVH|20250708|15:18:50.159015|S|100|11.805|0|100
C|EVH|20250708|15:18:50.260810|S|100|11.805|0|100
C|EVH|20250708|15:21:24.715016|S|100|11.8|0|100
C|EVH|20250708|15:22:08.017917|S|200|11.8|0|200
C|EVH|20250708|15:31:03.644682|S|4|11.82|0|4
C|EVH|20250708|15:31:03.644682|S|5|11.82|0|5
C|EVH|20250708|15:37:01.931781|S|100|11.805|0|100
C|EVH|20250708|15:40:19.102933|S|160|11.805|0|160
C|EVH|20250708|15:40:19.103853|S|40|11.805|0|40
C|EVH|20250708|15:41:55.632000|S|100|11.805|0|100
C|EVH|20250708|15:42:13.989162|S|100|11.8|0|100
C|EVH|20250708|15:45:02.226546|S|18|11.805|0|18
C|EVH|20250708|15:48:04.954602|S|100|11.805|0|100
C|EVH|20250708|15:53:28.606049|S|200|11.795|0|200
C|EVH|20250708|15:53:29.034422|S|200|11.795|0|200
C|EVH|20250708|15:54:21.329105|S|51|11.805|0|51
C|EVH|20250708|15:54:22.199329|S|51|11.805|0|51
C|EVH|20250708|15:57:20.230282|S|79|11.805|0|79
C|EVH|20250708|15:57:33.091678|S|3|11.81|0|3
C|EVH|20250708|15:57:33.091678|S|6|11.81|0|6
C|EVH|20250708|15:59:43.507699|S|100|11.805|0|100
C|EVH|20250708|15:59:43.507699|S|100|11.81|0|100
C|EVH|20250708|15:59:44.407807|S|100|11.805|0|100
C|EVH|20250708|15:59:45.616200|S|100|11.805|0|100
C|EVH|20250708|15:59:45.616506|S|100|11.81|0|100
C|EVH|20250708|15:59:47.428476|S|70|11.805|0|70
C|EVH|20250708|15:59:48.251766|S|30|11.805|0|30
C|EVH|20250708|15:59:48.251767|S|53|11.81|0|53
C|EVH|20250708|15:59:48.841759|S|14|11.805|0|14
C|EVH|20250708|15:59:50.084932|S|15|11.81|0|15
C|EVH|20250708|15:59:50.587488|S|13|11.81|0|13
C|EVH|20250708|15:59:50.866513|S|18|11.81|0|18
C|EVH|20250708|15:59:51.928434|S|5|11.81|0|5
C|EVH|20250708|15:59:54.744350|S|16|11.81|0|16
C|EVH|20250708|15:59:54.745008|S|100|11.81|0|100
C|EVH|20250708|15:59:55.001668|S|6|11.81|0|6
C|EVH|20250708|15:59:55.001798|S|3|11.81|0|3
C|EVI|20250708|13:57:29.171478|S|26|26.19|0|26
C|EVI|20250708|14:00:12.463250|S|30|26.13|0|30
C|EVI|20250708|14:19:02.481217|S|6|26.15|0|6
C|EVI|20250708|14:27:09.038496|S|5|26.15|0|5
C|EVI|20250708|14:29:24.534333|S|10|26.15|0|10
C|EVI|20250708|14:33:16.721064|S|26|26.15|0|26
C|EVI|20250708|14:43:23.295244|S|6|26.14|0|6
C|EVI|20250708|15:00:59.622130|S|5|26|0|5
C|EVI|20250708|15:19:06.035494|S|6|26.17|0|6
C|EVI|20250708|15:19:15.198713|S|5|26.17|0|5
C|EVI|20250708|15:21:45.469878|S|5|26.16|0|5
C|EVI|20250708|15:22:13.110939|S|5|26.15|0|5
C|EVI|20250708|15:24:12.821692|S|5|26.14|0|5
C|EVI|20250708|15:31:14.771541|S|5|26.05|0|5
C|EVI|20250708|15:33:16.395886|S|5|26.04|0|5
C|EVI|20250708|15:37:25.630565|S|5|26|0|5
C|EVI|20250708|15:44:29.309242|S|6|26.1|0|6
C|EVI|20250708|15:44:44.656111|S|20|26.08|0|20
C|EVI|20250708|15:44:44.656112|S|15|26.1|0|15
C|EVI|20250708|15:44:44.656112|S|10|26.08|0|10
C|EVI|20250708|15:45:28.348998|S|10|26.07|0|10
C|EVI|20250708|15:45:33.548661|S|5|26.07|0|5
C|EVI|20250708|15:46:24.889706|S|5|26.04|0|5
C|EVI|20250708|15:46:58.782667|S|5|26.02|0|5
C|EVI|20250708|15:47:54.489539|S|5|26.02|0|5
C|EVI|20250708|15:58:24.386833|S|2|26.09|0|2
C|EVLN|20250708|15:35:21.776803|S|100|50.01|0|100
C|EVLV|20250708|10:26:45.077419|S|40|5.77|0|40
C|EVLV|20250708|10:39:52.820191|S|3|5.82|0|3
C|EVLV|20250708|10:39:52.820191|S|3|5.82|0|3
C|EVLV|20250708|12:03:08.168380|S|100|5.77|0|100
C|EVLV|20250708|12:14:50.068845|S|83|5.79|0|83
C|EVLV|20250708|12:17:33.308523|S|1|5.81|0|1
C|EVLV|20250708|12:17:33.308524|S|99|5.81|0|99
C|EVLV|20250708|12:23:54.506109|S|1|5.82|0|1
C|EVLV|20250708|12:23:54.506745|S|2|5.82|0|2
C|EVLV|20250708|12:25:44.324135|S|20|5.82|0|20
C|EVLV|20250708|12:27:20.725596|S|50|5.83|0|50
C|EVLV|20250708|12:32:05.680202|S|11|5.83|0|11
C|EVLV|20250708|12:35:05.470104|S|3|5.82|0|3
C|EVLV|20250708|12:55:33.443267|S|7|5.83|0|7
C|EVLV|20250708|12:55:33.460819|S|93|5.83|0|93
C|EVLV|20250708|12:55:33.558550|S|100|5.83|0|100
C|EVLV|20250708|12:55:59.238205|S|98|5.83|0|98
C|EVLV|20250708|13:12:59.267540|S|3|5.87|0|3
C|EVLV|20250708|13:14:22.594786|S|100|5.87|0|100
C|EVLV|20250708|13:16:12.170826|S|4|5.87|0|4
C|EVLV|20250708|13:17:09.626741|S|49|5.87|0|49
C|EVLV|20250708|13:21:05.261734|S|100|5.86|0|100
C|EVLV|20250708|13:36:09.808220|S|4|5.87|0|4
C|EVLV|20250708|13:37:12.691842|S|6|5.87|0|6
C|EVLV|20250708|13:42:16.224279|S|24|5.87|0|24
C|EVLV|20250708|13:42:42.791543|S|100|5.88|0|100
C|EVLV|20250708|13:47:59.393001|S|56|5.89|0|56
C|EVLV|20250708|13:51:14.987760|S|7|5.885|0|7
C|EVLV|20250708|13:53:09.560482|S|21|5.89|0|21
C|EVLV|20250708|13:53:09.560482|S|6|5.89|0|6
C|EVLV|20250708|13:54:02.409427|S|23|5.89|0|23
C|EVLV|20250708|13:55:23.487079|S|15|5.895|0|15
C|EVLV|20250708|13:57:51.036205|S|4|5.9|0|4
C|EVLV|20250708|13:59:55.968431|S|100|5.9|0|100
C|EVLV|20250708|14:08:09.644373|S|18|5.895|0|18
C|EVLV|20250708|14:08:40.590632|S|32|5.895|0|32
C|EVLV|20250708|14:10:52.790137|S|81|5.9|0|81
C|EVLV|20250708|14:12:15.241517|S|41|5.9|0|41
C|EVLV|20250708|14:14:32.432660|S|5|5.88|0|5
C|EVLV|20250708|14:17:50.906283|S|22|5.87|0|22
C|EVLV|20250708|14:18:35.277804|S|73|5.87|0|73
C|EVLV|20250708|14:30:23.232594|S|10|5.84|0|10
C|EVLV|20250708|14:56:23.059194|S|9|5.865|0|9
C|EVLV|20250708|15:04:26.143150|S|97|5.87|0|97
C|EVLV|20250708|15:08:03.798300|S|5|5.88|0|5
C|EVLV|20250708|15:10:12.506585|S|4|5.87|0|4
C|EVLV|20250708|15:11:26.398837|S|92|5.87|0|92
C|EVLV|20250708|15:14:43.868810|S|10|5.89|0|10
C|EVLV|20250708|15:21:08.691885|S|2|5.91|0|2
C|EVLV|20250708|15:21:08.691886|S|6|5.91|0|6
C|EVLV|20250708|15:23:27.836786|S|7|5.91|0|7
C|EVLV|20250708|15:29:15.988784|S|9|5.91|0|9
C|EVLV|20250708|15:31:50.779724|S|8|5.9|0|8
C|EVLV|20250708|15:34:04.152996|S|5|5.9|0|5
C|EVLV|20250708|15:37:04.369531|S|100|5.9|0|100
C|EVLV|20250708|15:37:04.369531|S|6|5.9|0|6
C|EVLV|20250708|15:39:55.092466|S|22|5.9|0|22
C|EVLV|20250708|15:40:37.108648|S|12|5.9|0|12
C|EVLV|20250708|15:43:44.083948|S|43|5.9|0|43
C|EVLV|20250708|15:44:16.844349|S|100|5.9|0|100
C|EVLV|20250708|15:45:00.628917|S|30|5.9|0|30
C|EVLV|20250708|15:46:10.047065|S|43|5.91|0|43
C|EVLV|20250708|15:47:37.759574|S|15|5.905|0|15
C|EVLV|20250708|15:49:00.109604|S|15|5.91|0|15
C|EVLV|20250708|15:49:32.926863|S|100|5.91|0|100
C|EVLV|20250708|15:50:27.596470|S|3|5.9|0|3
C|EVLV|20250708|15:52:50.012619|S|100|5.91|0|100
C|EVLV|20250708|15:52:52.134760|S|15|5.9|0|15
C|EVLV|20250708|15:54:10.730488|S|15|5.905|0|15
C|EVLV|20250708|15:54:26.886171|S|56|5.91|0|56
C|EVLV|20250708|15:54:50.239848|S|20|5.915|0|20
C|EVLV|20250708|15:57:49.830968|S|9|5.91|0|9
C|EVLV|20250708|15:58:10.815524|S|19|5.89|0|19
C|EVLV|20250708|15:58:26.319292|S|40|5.89|0|40
C|EVLV|20250708|15:59:05.090315|S|100|5.89|0|100
C|EVLV|20250708|15:59:25.613930|S|98|5.91|0|98
C|EVLV|20250708|15:59:25.613949|S|2|5.91|0|2
C|EVLV|20250708|15:59:25.613949|S|96|5.91|0|96
C|EVLV|20250708|15:59:34.549898|S|10|5.91|0|10
C|EVLV|20250708|15:59:47.483548|S|92|5.905|0|92
C|EVLV|20250708|15:59:48.168349|S|22|5.905|0|22
C|EVLV|20250708|15:59:48.280704|S|14|5.905|0|14
C|EVLV|20250708|15:59:49.609419|S|5|5.905|0|5
C|EVLV|20250708|15:59:50.058882|S|81|5.905|0|81
C|EVLV|20250708|15:59:50.775816|S|24|5.9|0|24
C|EVLV|20250708|15:59:50.845300|S|11|5.9|0|11
C|EVLV|20250708|15:59:52.880128|S|30|5.915|0|30
C|EVLV|20250708|15:59:53.067452|S|89|5.915|0|89
C|EVLV|20250708|15:59:53.129504|S|75|5.915|0|75
C|EVLV|20250708|15:59:54.095300|S|70|5.915|0|70
C|EVLV|20250708|15:59:55.185391|S|3|5.92|0|3
C|EVLV|20250708|15:59:55.342215|S|11|5.91|0|11
C|EVO|20250708|15:55:14.078640|S|100|4.205|0|100
C|EVR|20250708|09:58:01.066912|S|50|286.8|0|50
C|EVR|20250708|09:58:01.066913|S|50|286.8|0|50
C|EVR|20250708|09:58:01.066913|S|50|286.82|0|50
C|EVR|20250708|10:47:24.891342|S|100|285.44|0|100
C|EVR|20250708|10:53:54.678322|S|11|285.34|0|11
C|EVR|20250708|12:10:02.951838|S|3|286.27|0|3
C|EVR|20250708|12:55:36.989845|S|50|287.06|0|50
C|EVR|20250708|12:58:33.652153|S|11|286.95|0|11
C|EVR|20250708|13:01:12.750455|S|7|286.75|0|7
C|EVR|20250708|13:01:12.750550|S|2|286.75|0|2
C|EVR|20250708|13:01:14.940253|S|50|287.07|0|50
C|EVR|20250708|13:18:17.663221|S|10|286.66|0|10
C|EVR|20250708|13:20:42.134925|S|2|287.06|0|2
C|EVR|20250708|13:46:15.259971|S|11|287.15|0|11
C|EVR|20250708|14:05:06.419317|S|4|287.14|0|4
C|EVR|20250708|14:15:09.608640|S|6|286.84|0|6
C|EVR|20250708|14:25:11.617484|S|1|286.27|0|1
C|EVR|20250708|14:25:36.342967|S|13|286.37|0|13
C|EVR|20250708|14:27:17.529340|S|11|286.37|0|11
C|EVR|20250708|15:40:10.770778|S|2|285.94|0|2
C|EVR|20250708|15:44:05.436248|S|50|285.8|0|50
C|EVR|20250708|15:51:30.100609|S|50|285.44|0|50
C|EVR|20250708|15:54:14.082389|S|25|285.5|0|25
C|EVR|20250708|15:54:14.082389|S|50|285.5|0|50
C|EVR|20250708|15:59:58.064735|S|1|285.47|0|1
C|EVRG|20250708|09:30:00.217782|S|100|68.88|0|100
C|EVRG|20250708|09:35:11.348268|S|50|68.55|0|50
C|EVRG|20250708|09:42:03.744790|S|100|68.78|0|100
C|EVRG|20250708|09:42:03.961995|S|50|68.78|0|50
C|EVRG|20250708|09:42:03.962578|S|50|68.78|0|50
C|EVRG|20250708|09:51:05.731923|S|32|68.98|0|32
C|EVRG|20250708|09:51:07.177535|S|80|68.98|0|80
C|EVRG|20250708|09:51:16.973303|S|100|68.99|0|100
C|EVRG|20250708|09:51:16.973304|S|50|68.99|0|50
C|EVRG|20250708|10:22:44.850649|S|10|68.46|0|10
C|EVRG|20250708|10:45:21.909675|S|50|68.3|0|50
C|EVRG|20250708|10:46:23.801788|S|150|68.26|0|150
C|EVRG|20250708|11:07:30.743807|S|100|68.27|0|100
C|EVRG|20250708|11:20:44.090553|S|3|68.64|0|3
C|EVRG|20250708|11:39:32.125332|S|50|68.78|0|50
C|EVRG|20250708|11:57:11.533217|S|38|68.85|0|38
C|EVRG|20250708|12:00:48.798589|S|100|68.81|0|100
C|EVRG|20250708|12:00:48.798695|S|100|68.81|0|100
C|EVRG|20250708|12:00:49.463308|S|100|68.81|0|100
C|EVRG|20250708|12:06:36.105616|S|1|68.5|0|1
C|EVRG|20250708|12:16:41.374290|S|150|68.41|0|150
C|EVRG|20250708|12:28:59.793241|S|100|68.51|0|100
C|EVRG|20250708|12:52:13.688495|S|50|68.34|0|50
C|EVRG|20250708|12:52:13.688495|S|50|68.34|0|50
C|EVRG|20250708|13:52:55.052425|S|1|68.52|0|1
C|EVRG|20250708|15:58:09.529356|S|1|68.73|0|1
C|EVRG|20250708|15:59:11.936601|S|50|68.7|0|50
C|EVRG|20250708|15:59:22.165760|S|50|68.68|0|50
C|EVRG|20250708|15:59:50.700813|S|6|68.68|0|6
C|EVRG|20250708|15:59:51.304297|S|6|68.67|0|6
C|EVTC|20250708|10:04:13.572561|S|11|37.085|0|11
C|EVTC|20250708|14:41:48.207047|S|1|36.59|0|1
C|EVTC|20250708|14:43:20.856853|S|2|36.57|0|2
C|EVTC|20250708|15:47:08.446659|S|50|36.78|0|50
C|EVTL|20250708|09:37:04.141718|S|58|7.07|0|58
C|EVTL|20250708|10:06:24.967654|S|100|7.53|0|100
C|EVTL|20250708|10:10:01.667993|S|100|7.53|0|100
C|EVTL|20250708|10:39:04.993207|S|100|7.41|0|100
C|EVTL|20250708|10:39:48.939220|S|100|7.47|0|100
C|EVTL|20250708|15:11:00.582314|S|83|7.05|0|83
C|EVTL|20250708|15:34:13.272347|S|464|7.03|0|464
C|EVTL|20250708|15:55:27.533977|S|100|7.13|0|100
C|EVTL|20250708|15:59:26.345103|S|1|6.89|0|1
C|EVTR|20250708|11:47:59.607128|S|100|50.49|0|100
C|EVTR|20250708|11:57:09.538302|S|100|50.49|0|100
C|EVTR|20250708|12:18:47.022837|S|33|50.5|0|33
C|EVTR|20250708|14:44:34.473037|S|4|50.5|0|4
C|EVTR|20250708|14:53:01.661120|S|96|50.5|0|96
C|EVTR|20250708|15:59:50.098942|S|1|50.53|0|1
C|EVTV|20250708|12:01:21.652790|S|100|.173|0|100
C|EVTV|20250708|12:10:30.999406|S|6|.1731|0|6
C|EVV|20250708|10:10:26.272575|S|1|10.275|0|1
C|EW|20250708|09:32:01.627999|S|100|76.61|0|100
C|EW|20250708|10:17:45.467884|S|25|76.97|0|25
C|EW|20250708|10:21:07.436017|S|52|76.84|0|52
C|EW|20250708|10:27:03.061037|S|5|76.87|0|5
C|EW|20250708|10:36:33.294885|S|100|76.855|0|100
C|EW|20250708|10:40:56.818403|S|91|76.83|0|91
C|EW|20250708|11:24:48.570332|S|15|76.35|0|15
C|EW|20250708|11:25:41.952773|S|15|76.35|0|15
C|EW|20250708|11:25:55.671995|S|5|76.35|0|5
C|EW|20250708|11:26:14.237948|S|10|76.39|0|10
C|EW|20250708|11:35:49.056973|S|10|76.6|0|10
C|EW|20250708|11:38:12.583840|S|1|76.55|0|1
C|EW|20250708|11:38:12.583840|S|50|76.55|0|50
C|EW|20250708|11:38:12.583840|S|1|76.55|0|1
C|EW|20250708|11:38:12.583841|S|1|76.55|0|1
C|EW|20250708|11:38:12.583841|S|17|76.54|0|17
C|EW|20250708|11:39:56.585563|S|5|76.52|0|5
C|EW|20250708|11:39:56.585564|S|5|76.52|0|5
C|EW|20250708|11:52:29.832112|S|8|76.6|0|8
C|EW|20250708|12:00:58.004791|S|1|76.5|0|1
C|EW|20250708|12:03:38.113247|S|100|76.43|0|100
C|EW|20250708|13:35:58.051817|S|1|76.35|0|1
C|EW|20250708|13:36:48.877066|S|75|76.35|0|75
C|EW|20250708|14:17:12.501225|S|75|76.4|0|75
C|EW|20250708|14:34:57.381850|S|100|76.28|0|100
C|EW|20250708|15:57:36.949510|S|8|76.37|0|8
C|EWA|20250708|10:32:17.135335|S|1|26.125|0|1
C|EWA|20250708|10:43:50.889209|S|100|26.14|0|100
C|EWA|20250708|10:43:56.387390|S|6|26.13|0|6
C|EWA|20250708|10:45:27.037045|S|5|26.13|0|5
C|EWA|20250708|10:45:27.037045|S|26|26.13|0|26
C|EWA|20250708|10:50:44.277795|S|100|26.12|0|100
C|EWA|20250708|11:39:12.036187|E|5|26.17|0|5
C|EWA|20250708|11:41:30.799416|E|3|26.17|0|3
C|EWA|20250708|13:01:33.522355|S|100|26.23|0|100
C|EWA|20250708|13:09:46.332938|S|100|26.21|0|100
C|EWA|20250708|13:34:42.805098|S|4|26.21|0|4
C|EWA|20250708|14:31:33.395468|S|4|26.19|0|4
C|EWA|20250708|14:35:49.714424|S|38|26.2|0|38
C|EWA|20250708|15:06:13.398884|S|81|26.21|0|81
C|EWA|20250708|15:40:51.772277|S|200|26.15|0|200
C|EWA|20250708|15:48:23.459897|S|16|26.15|0|16
C|EWA|20250708|15:48:56.592005|S|8|26.15|0|8
C|EWA|20250708|15:48:58.690281|S|7|26.15|0|7
C|EWA|20250708|15:50:40.033803|S|100|26.16|0|100
C|EWA|20250708|15:51:13.076778|S|8|26.15|0|8
C|EWA|20250708|15:51:15.153223|S|6|26.15|0|6
C|EWA|20250708|15:51:16.208787|S|17|26.15|0|17
C|EWA|20250708|15:51:35.243718|S|16|26.15|0|16
C|EWA|20250708|15:52:01.960719|S|100|26.15|0|100
C|EWA|20250708|15:53:17.565413|S|32|26.15|0|32
C|EWA|20250708|15:53:17.565547|S|4|26.15|0|4
C|EWA|20250708|15:53:48.770778|S|100|26.15|0|100
C|EWA|20250708|15:54:10.005949|S|100|26.15|0|100
C|EWA|20250708|15:55:00.028131|S|10|26.16|0|10
C|EWA|20250708|15:55:00.028659|S|90|26.16|0|90
C|EWA|20250708|15:57:59.628110|S|10|26.16|0|10
C|EWA|20250708|15:58:02.255229|S|82|26.15|0|82
C|EWA|20250708|15:59:14.019012|S|8|26.16|0|8
C|EWA|20250708|15:59:29.277565|S|1|26.16|0|1
C|EWA|20250708|15:59:46.967188|S|100|26.155|0|100
C|EWBC|20250708|09:51:24.320243|S|18|109.1|0|18
C|EWBC|20250708|09:51:24.320321|S|16|109.1|0|16
C|EWBC|20250708|10:03:29.141034|S|23|109.27|0|23
C|EWBC|20250708|10:03:29.142002|S|23|109.27|0|23
C|EWBC|20250708|10:03:29.142100|S|4|109.27|0|4
C|EWBC|20250708|10:03:29.406892|S|3|109.27|0|3
C|EWBC|20250708|10:03:29.427397|S|22|109.27|0|22
C|EWBC|20250708|10:13:06.403363|S|4|109.67|0|4
C|EWBC|20250708|10:13:41.235922|S|2|109.65|0|2
C|EWBC|20250708|10:19:13.053136|S|9|109.79|0|9
C|EWBC|20250708|10:24:01.669796|S|51|109.63|0|51
C|EWBC|20250708|11:33:39.313358|S|6|109.13|0|6
C|EWBC|20250708|11:38:27.098376|S|19|109.06|0|19
C|EWBC|20250708|11:45:11.455798|S|22|108.99|0|22
C|EWBC|20250708|12:06:13.339183|S|2|108.86|0|2
C|EWBC|20250708|12:26:56.557909|S|2|109.2|0|2
C|EWBC|20250708|12:26:56.557974|S|2|109.2|0|2
C|EWBC|20250708|12:26:56.558035|S|2|109.2|0|2
C|EWBC|20250708|12:30:44.389713|S|1|109.46|0|1
C|EWBC|20250708|13:01:11.449045|S|100|109.56|0|100
C|EWBC|20250708|13:32:35.729118|S|100|109.3|0|100
C|EWBC|20250708|13:52:59.644890|S|5|109.29|0|5
C|EWBC|20250708|13:52:59.644942|S|5|109.29|0|5
C|EWBC|20250708|13:52:59.645082|S|5|109.29|0|5
C|EWBC|20250708|13:52:59.645102|S|5|109.31|0|5
C|EWBC|20250708|13:52:59.645128|S|10|109.31|0|10
C|EWBC|20250708|13:52:59.648667|S|100|109.31|0|100
C|EWBC|20250708|13:57:51.859891|S|2|109.11|0|2
C|EWBC|20250708|14:11:26.825576|S|5|109.31|0|5
C|EWBC|20250708|14:11:26.829056|S|5|109.31|0|5
C|EWBC|20250708|14:22:03.757126|S|2|109.25|0|2
C|EWBC|20250708|14:22:03.757200|S|2|109.25|0|2
C|EWBC|20250708|14:34:29.091434|S|10|109.23|0|10
C|EWBC|20250708|14:34:29.103031|S|10|109.23|0|10
C|EWBC|20250708|14:35:43.026604|S|10|109.23|0|10
C|EWBC|20250708|14:35:43.028135|S|10|109.23|0|10
C|EWBC|20250708|14:35:50.464558|S|10|109.23|0|10
C|EWBC|20250708|14:36:34.426733|S|100|109.16|0|100
C|EWBC|20250708|14:45:58.065785|S|1|109.24|0|1
C|EWBC|20250708|15:18:58.942086|S|7|109.16|0|7
C|EWBC|20250708|15:36:58.644376|S|2|109.35|0|2
C|EWBC|20250708|15:36:58.644438|S|2|109.35|0|2
C|EWBC|20250708|15:45:22.756261|S|100|108.92|0|100
C|EWBC|20250708|15:47:07.094644|S|2|108.71|0|2
C|EWBC|20250708|15:51:45.636639|S|16|108.4|0|16
C|EWBC|20250708|15:53:56.300358|S|7|108.25|0|7
C|EWBC|20250708|15:53:57.680389|S|3|108.25|0|3
C|EWBC|20250708|15:54:17.006875|S|100|108.31|0|100
C|EWBC|20250708|15:54:25.364037|S|88|108.41|0|88
C|EWBC|20250708|15:57:37.090342|S|100|108.21|0|100
C|EWBC|20250708|15:57:55.046112|S|1|108.15|0|1
C|EWBC|20250708|15:57:55.046112|S|1|108.15|0|1
C|EWC|20250708|09:43:35.631900|S|2|46.23|0|2
C|EWC|20250708|09:44:55.143748|S|33|46.22|0|33
C|EWC|20250708|09:50:16.908502|S|29|46.27|0|29
C|EWC|20250708|10:12:52.194421|S|68|46.13|0|68
C|EWC|20250708|10:14:34.991920|S|43|46.12|0|43
C|EWC|20250708|10:14:34.992268|S|7|46.12|0|7
C|EWC|20250708|10:15:29.332159|S|1|46.11|0|1
C|EWC|20250708|10:19:23.186426|S|6|46.11|0|6
C|EWC|20250708|10:19:23.186426|S|472|46.115|0|472
C|EWC|20250708|10:19:23.189949|S|78|46.11|0|78
C|EWC|20250708|10:19:24.996045|S|389|46.11|0|389
C|EWC|20250708|10:23:40.986280|S|300|46.07|0|300
C|EWC|20250708|10:41:57.260669|S|100|46.08|0|100
C|EWC|20250708|10:43:14.251326|S|300|46.06|0|300
C|EWC|20250708|10:43:21.839344|S|18|46.05|0|18
C|EWC|20250708|10:44:26.671965|S|60|46.06|0|60
C|EWC|20250708|10:44:26.671965|S|3|46.06|0|3
C|EWC|20250708|10:45:27.855526|S|100|46.05|0|100
C|EWC|20250708|10:50:43.875407|S|27|46|0|27
C|EWC|20250708|10:52:18.413940|S|1|45.97|0|1
C|EWC|20250708|10:52:19.729774|S|399|45.97|0|399
C|EWC|20250708|10:52:57.448974|S|200|45.95|0|200
C|EWC|20250708|10:53:00.299295|S|200|45.94|0|200
C|EWC|20250708|10:53:20.151163|S|15|45.94|0|15
C|EWC|20250708|10:53:32.196855|S|100|45.94|0|100
C|EWC|20250708|11:02:57.323747|S|20|45.94|0|20
C|EWC|20250708|11:02:57.323747|S|27|45.94|0|27
C|EWC|20250708|11:07:28.585074|S|1|45.985|0|1
C|EWC|20250708|11:08:42.579295|S|9|45.99|0|9
C|EWC|20250708|11:09:28.042490|S|6|45.99|0|6
C|EWC|20250708|11:14:22.474461|S|35|46|0|35
C|EWC|20250708|11:18:33.372316|S|1|46.01|0|1
C|EWC|20250708|11:18:47.670706|S|9|46.01|0|9
C|EWC|20250708|11:34:49.825865|S|30|46|0|30
C|EWC|20250708|11:38:01.973241|S|75|46.03|0|75
C|EWC|20250708|11:43:21.099913|S|27|46.06|0|27
C|EWC|20250708|11:44:07.641840|S|20|46.06|0|20
C|EWC|20250708|11:57:57.432139|S|5|46.09|0|5
C|EWC|20250708|11:57:57.432139|S|5|46.09|0|5
C|EWC|20250708|12:07:36.801986|S|37|46|0|37
C|EWC|20250708|12:30:23.124566|S|23|46.08|0|23
C|EWC|20250708|12:30:23.131943|S|13|46.08|0|13
C|EWC|20250708|12:30:23.131944|S|34|46.08|0|34
C|EWC|20250708|12:31:25.851299|S|100|46.07|0|100
C|EWC|20250708|12:32:08.087601|S|100|46.06|0|100
C|EWC|20250708|12:32:52.231235|S|100|46.03|0|100
C|EWC|20250708|12:32:56.154512|S|88|46.04|0|88
C|EWC|20250708|12:32:56.154551|S|12|46.04|0|12
C|EWC|20250708|12:33:05.408003|S|25|46.04|0|25
C|EWC|20250708|12:40:34.345301|S|48|46|0|48
C|EWC|20250708|12:40:50.196038|S|42|45.99|0|42
C|EWC|20250708|12:58:58.674355|S|49|46.04|0|49
C|EWC|20250708|12:59:26.887198|S|100|46.07|0|100
C|EWC|20250708|12:59:45.433957|S|54|46.05|0|54
C|EWC|20250708|13:04:42.868454|S|100|46.075|0|100
C|EWC|20250708|13:06:01.744740|S|93|46.06|0|93
C|EWC|20250708|13:15:19.644206|S|72|46.05|0|72
C|EWC|20250708|13:17:34.736782|S|12|46.02|0|12
C|EWC|20250708|13:18:28.433121|S|5|46|0|5
C|EWC|20250708|13:20:26.427084|S|10|46.02|0|10
C|EWC|20250708|13:20:26.427084|S|9|46.02|0|9
C|EWC|20250708|13:22:22.541856|S|14|46|0|14
C|EWC|20250708|13:24:48.773031|S|5|46.04|0|5
C|EWC|20250708|13:42:57.018739|S|10|46.02|0|10
C|EWC|20250708|13:42:57.018739|S|7|46.02|0|7
C|EWC|20250708|13:46:17.749435|S|16|46.01|0|16
C|EWC|20250708|13:46:17.749435|S|5|46.01|0|5
C|EWC|20250708|13:46:58.378438|S|5|46.01|0|5
C|EWC|20250708|13:54:39.599569|S|100|46.045|0|100
C|EWC|20250708|14:01:02.865393|S|21|46.05|0|21
C|EWC|20250708|14:01:02.866930|S|19|46.05|0|19
C|EWC|20250708|14:02:02.437262|S|100|46.06|0|100
C|EWC|20250708|14:08:23.636490|E|18|46.055|0|18
C|EWC|20250708|14:08:23.686638|E|6|46.055|0|6
C|EWC|20250708|14:11:14.914269|S|71|46.08|0|71
C|EWC|20250708|14:14:36.411312|S|8|46.07|0|8
C|EWC|20250708|14:15:36.770161|S|100|46.07|0|100
C|EWC|20250708|14:15:58.327892|S|100|46.07|0|100
C|EWC|20250708|14:16:18.518904|S|100|46.065|0|100
C|EWC|20250708|14:18:59.506093|S|36|46.04|0|36
C|EWC|20250708|14:26:53.093037|S|22|46|0|22
C|EWC|20250708|14:26:53.144724|S|33|46|0|33
C|EWC|20250708|14:29:59.197325|S|21|45.98|0|21
C|EWC|20250708|14:35:03.410232|S|29|45.98|0|29
C|EWC|20250708|14:49:16.864613|S|21|46.05|0|21
C|EWC|20250708|14:49:16.864742|S|12|46.05|0|12
C|EWC|20250708|14:56:55.816059|S|15|46.06|0|15
C|EWC|20250708|15:15:23.345608|S|24|46.03|0|24
C|EWC|20250708|15:15:23.346040|S|30|46.03|0|30
C|EWC|20250708|15:15:23.346099|S|1|46.03|0|1
C|EWC|20250708|15:17:19.130831|S|5|46.03|0|5
C|EWC|20250708|15:17:19.130831|S|8|46.03|0|8
C|EWC|20250708|15:18:02.980975|S|100|46.02|0|100
C|EWC|20250708|15:21:38.064836|S|12|46.01|0|12
C|EWC|20250708|15:28:10.681575|S|31|46|0|31
C|EWC|20250708|15:39:06.103241|S|1|45.98|0|1
C|EWC|20250708|15:43:09.532992|S|36|45.97|0|36
C|EWC|20250708|15:43:09.532992|S|22|45.97|0|22
C|EWC|20250708|15:43:22.361024|S|100|45.98|0|100
C|EWC|20250708|15:46:19.677454|S|100|45.98|0|100
C|EWC|20250708|15:46:19.677454|S|100|45.98|0|100
C|EWC|20250708|15:49:34.033259|S|64|45.99|0|64
C|EWC|20250708|15:49:34.208333|S|21|45.99|0|21
C|EWC|20250708|15:49:34.208485|S|15|45.99|0|15
C|EWC|20250708|15:50:08.491069|S|100|46|0|100
C|EWC|20250708|15:50:21.171658|S|100|46|0|100
C|EWC|20250708|15:53:12.176741|S|70|45.99|0|70
C|EWC|20250708|15:53:12.282074|S|21|45.99|0|21
C|EWC|20250708|15:53:12.283921|S|9|45.99|0|9
C|EWC|20250708|15:53:27.880020|S|100|45.99|0|100
C|EWC|20250708|15:53:27.880381|S|100|45.99|0|100
C|EWC|20250708|15:54:30.077167|S|8|45.99|0|8
C|EWC|20250708|15:55:07.551544|S|21|46|0|21
C|EWC|20250708|15:55:07.551576|S|35|46|0|35
C|EWC|20250708|15:55:07.551608|S|14|46|0|14
C|EWC|20250708|15:55:07.551986|S|30|46|0|30
C|EWC|20250708|15:55:07.552085|S|25|46|0|25
C|EWC|20250708|15:55:07.552321|S|25|46|0|25
C|EWC|20250708|15:55:27.056691|S|21|45.99|0|21
C|EWC|20250708|15:55:27.059173|S|23|45.99|0|23
C|EWC|20250708|15:55:27.059275|S|21|45.99|0|21
C|EWC|20250708|15:55:27.060503|S|21|45.99|0|21
C|EWC|20250708|15:55:27.063101|S|14|45.99|0|14
C|EWC|20250708|15:56:48.102460|S|5|46|0|5
C|EWC|20250708|15:57:04.255037|S|14|46|0|14
C|EWC|20250708|15:57:04.273585|S|3|46|0|3
C|EWC|20250708|15:57:21.531468|S|21|46|0|21
C|EWC|20250708|15:58:42.642931|S|100|45.99|0|100
C|EWC|20250708|15:59:41.231984|S|100|46.01|0|100
C|EWC|20250708|15:59:55.179056|S|9|46.01|0|9
C|EWCZ|20250708|12:39:43.321149|S|28|5.56|0|28
C|EWCZ|20250708|14:40:55.400184|S|3|5.57|0|3
C|EWCZ|20250708|14:40:55.586591|S|7|5.57|0|7
C|EWCZ|20250708|14:42:40.568354|S|10|5.55|0|10
C|EWCZ|20250708|15:02:24.104227|S|10|5.53|0|10
C|EWCZ|20250708|15:02:37.308636|S|10|5.53|0|10
C|EWCZ|20250708|15:03:05.662965|S|10|5.53|0|10
C|EWCZ|20250708|15:05:10.680040|S|10|5.53|0|10
C|EWCZ|20250708|15:08:02.991450|S|10|5.53|0|10
C|EWCZ|20250708|15:16:39.314724|S|10|5.53|0|10
C|EWCZ|20250708|15:16:45.107588|S|10|5.53|0|10
C|EWCZ|20250708|15:23:26.580745|S|3|5.53|0|3
C|EWCZ|20250708|15:23:30.566605|S|7|5.53|0|7
C|EWCZ|20250708|15:36:55.290034|S|4|5.53|0|4
C|EWCZ|20250708|15:36:55.699773|S|16|5.53|0|16
C|EWCZ|20250708|15:37:06.041538|S|10|5.53|0|10
C|EWCZ|20250708|15:38:24.166578|S|10|5.53|0|10
C|EWCZ|20250708|15:43:20.579392|S|11|5.495|0|11
C|EWCZ|20250708|15:52:55.806967|S|8|5.48|0|8
C|EWCZ|20250708|15:53:05.561572|S|12|5.48|0|12
C|EWCZ|20250708|15:53:10.246607|S|20|5.48|0|20
C|EWCZ|20250708|15:54:49.078331|S|12|5.48|0|12
C|EWCZ|20250708|15:58:17.344483|S|20|5.49|0|20
C|EWCZ|20250708|15:58:17.344484|S|30|5.49|0|30
C|EWCZ|20250708|15:58:50.559758|S|1|5.49|0|1
C|EWCZ|20250708|15:59:00.556357|S|19|5.49|0|19
C|EWCZ|20250708|15:59:05.586501|S|9|5.49|0|9
C|EWCZ|20250708|15:59:10.568089|S|1|5.49|0|1
C|EWCZ|20250708|15:59:46.013561|S|100|5.49|0|100
C|EWG|20250708|09:42:20.710619|S|100|42.405|0|100
C|EWG|20250708|09:42:27.641235|S|100|42.405|0|100
C|EWG|20250708|09:43:26.871567|S|100|42.42|0|100
C|EWG|20250708|09:48:25.555338|S|100|42.52|0|100
C|EWG|20250708|09:48:37.861546|S|100|42.52|0|100
C|EWG|20250708|09:49:52.613378|S|100|42.52|0|100
C|EWG|20250708|09:50:24.635176|S|100|42.52|0|100
C|EWG|20250708|10:07:16.568916|S|34|42.42|0|34
C|EWG|20250708|10:09:12.689955|S|29|42.43|0|29
C|EWG|20250708|10:16:32.872325|S|100|42.42|0|100
C|EWG|20250708|10:16:43.222474|S|20|42.43|0|20
C|EWG|20250708|10:17:04.010866|S|100|42.43|0|100
C|EWG|20250708|10:17:04.010866|S|100|42.43|0|100
C|EWG|20250708|10:23:04.025861|S|28|42.44|0|28
C|EWG|20250708|10:25:18.382684|S|25|42.43|0|25
C|EWG|20250708|10:30:11.870869|S|24|42.49|0|24
C|EWG|20250708|10:32:21.413053|S|20|42.49|0|20
C|EWG|20250708|10:43:41.784522|S|100|42.51|0|100
C|EWG|20250708|10:45:29.662993|S|100|42.45|0|100
C|EWG|20250708|10:51:45.604654|S|100|42.5|0|100
C|EWG|20250708|10:51:45.604654|S|100|42.5|0|100
C|EWG|20250708|10:52:11.088213|S|100|42.49|0|100
C|EWG|20250708|10:52:29.086111|S|100|42.49|0|100
C|EWG|20250708|10:52:43.028540|S|100|42.48|0|100
C|EWG|20250708|10:53:00.140824|S|100|42.46|0|100
C|EWG|20250708|10:53:34.380526|S|100|42.46|0|100
C|EWG|20250708|10:53:34.750220|S|100|42.46|0|100
C|EWG|20250708|10:54:13.753014|S|100|42.45|0|100
C|EWG|20250708|10:54:13.753014|S|100|42.45|0|100
C|EWG|20250708|10:54:41.619846|S|60|42.455|0|60
C|EWG|20250708|10:55:43.815571|S|100|42.46|0|100
C|EWG|20250708|10:55:59.792080|S|100|42.45|0|100
C|EWG|20250708|10:58:55.305125|S|23|42.49|0|23
C|EWG|20250708|11:01:26.678037|S|100|42.48|0|100
C|EWG|20250708|11:02:54.301795|S|100|42.48|0|100
C|EWG|20250708|11:02:57.539452|S|100|42.47|0|100
C|EWG|20250708|11:02:57.539453|S|100|42.47|0|100
C|EWG|20250708|11:02:57.539453|S|100|42.47|0|100
C|EWG|20250708|11:03:00.426446|S|100|42.47|0|100
C|EWG|20250708|11:03:44.724598|S|100|42.48|0|100
C|EWG|20250708|11:03:44.724598|S|100|42.48|0|100
C|EWG|20250708|11:03:48.830833|S|100|42.48|0|100
C|EWG|20250708|11:06:22.043337|S|100|42.49|0|100
C|EWG|20250708|11:19:20.724986|S|100|42.53|0|100
C|EWG|20250708|11:19:20.724986|S|100|42.53|0|100
C|EWG|20250708|11:20:59.838890|S|100|42.53|0|100
C|EWG|20250708|11:22:31.627555|S|100|42.53|0|100
C|EWG|20250708|11:22:51.628732|S|100|42.53|0|100
C|EWG|20250708|11:22:59.479146|S|100|42.53|0|100
C|EWG|20250708|11:24:20.705750|S|100|42.52|0|100
C|EWG|20250708|11:24:20.705750|S|100|42.52|0|100
C|EWG|20250708|11:26:04.949591|S|88|42.52|0|88
C|EWG|20250708|11:26:21.990956|S|100|42.52|0|100
C|EWG|20250708|11:28:06.521909|S|100|42.5|0|100
C|EWG|20250708|11:28:49.965144|S|100|42.49|0|100
C|EWG|20250708|11:31:15.413509|S|100|42.5|0|100
C|EWG|20250708|11:34:56.509829|S|100|42.52|0|100
C|EWG|20250708|11:34:58.679722|S|100|42.52|0|100
C|EWG|20250708|11:37:41.276454|S|100|42.54|0|100
C|EWG|20250708|11:40:21.621075|S|100|42.56|0|100
C|EWG|20250708|12:00:38.924058|S|3|42.56|0|3
C|EWG|20250708|12:09:06.464289|S|100|42.52|0|100
C|EWG|20250708|12:09:06.464290|S|100|42.52|0|100
C|EWG|20250708|13:00:06.235988|S|100|42.55|0|100
C|EWG|20250708|13:00:17.438488|S|100|42.55|0|100
C|EWG|20250708|13:01:40.492640|S|100|42.56|0|100
C|EWG|20250708|13:02:19.598559|S|100|42.57|0|100
C|EWG|20250708|13:03:23.805529|S|100|42.57|0|100
C|EWG|20250708|13:04:22.417701|S|100|42.6|0|100
C|EWG|20250708|13:04:43.513305|S|100|42.6|0|100
C|EWG|20250708|13:05:08.977031|S|100|42.59|0|100
C|EWG|20250708|13:05:42.461533|S|100|42.58|0|100
C|EWG|20250708|13:05:42.461534|S|100|42.58|0|100
C|EWG|20250708|13:06:03.597729|S|100|42.58|0|100
C|EWG|20250708|13:07:25.158235|S|100|42.58|0|100
C|EWG|20250708|13:08:15.247762|S|100|42.59|0|100
C|EWG|20250708|13:08:39.764315|S|100|42.59|0|100
C|EWG|20250708|13:08:50.100802|S|100|42.59|0|100
C|EWG|20250708|13:09:10.568190|S|100|42.59|0|100
C|EWG|20250708|13:09:35.757842|S|100|42.59|0|100
C|EWG|20250708|13:13:27.610300|S|100|42.6|0|100
C|EWG|20250708|13:13:27.610301|S|100|42.6|0|100
C|EWG|20250708|13:14:01.286593|S|100|42.59|0|100
C|EWG|20250708|13:14:01.286593|S|100|42.59|0|100
C|EWG|20250708|13:15:19.578794|S|100|42.6|0|100
C|EWG|20250708|13:16:49.610499|S|100|42.6|0|100
C|EWG|20250708|13:39:14.205770|S|100|42.61|0|100
C|EWG|20250708|14:17:46.643349|S|100|42.64|0|100
C|EWG|20250708|14:24:31.452830|S|10|42.635|0|10
C|EWG|20250708|14:25:36.938087|S|10|42.62|0|10
C|EWG|20250708|14:28:57.295877|S|10|42.615|0|10
C|EWG|20250708|14:42:38.754101|S|100|42.63|0|100
C|EWG|20250708|14:42:52.088424|S|100|42.63|0|100
C|EWG|20250708|14:46:21.578436|S|10|42.625|0|10
C|EWG|20250708|15:05:03.304888|S|10|42.655|0|10
C|EWG|20250708|15:05:57.461807|S|10|42.65|0|10
C|EWG|20250708|15:26:43.979073|S|10|42.625|0|10
C|EWG|20250708|15:31:58.844011|S|10|42.625|0|10
C|EWG|20250708|15:45:18.064118|S|10|42.6|0|10
C|EWG|20250708|15:45:36.126413|S|5|42.6|0|5
C|EWG|20250708|15:45:47.659322|S|10|42.605|0|10
C|EWG|20250708|15:46:19.719423|S|10|42.605|0|10
C|EWG|20250708|15:47:11.308043|S|32|42.605|0|32
C|EWG|20250708|15:47:24.781433|S|10|42.605|0|10
C|EWG|20250708|15:47:53.352257|S|100|42.61|0|100
C|EWG|20250708|15:48:05.049170|S|6|42.61|0|6
C|EWG|20250708|15:48:11.836732|S|93|42.61|0|93
C|EWG|20250708|15:49:19.191977|S|20|42.62|0|20
C|EWG|20250708|15:49:19.191977|S|17|42.62|0|17
C|EWG|20250708|15:49:44.458273|S|4|42.62|0|4
C|EWG|20250708|15:50:27.941499|S|3|42.62|0|3
C|EWG|20250708|15:50:54.504819|S|17|42.62|0|17
C|EWG|20250708|15:51:38.468772|S|16|42.61|0|16
C|EWG|20250708|15:52:52.863611|S|10|42.61|0|10
C|EWG|20250708|15:52:52.863612|S|10|42.61|0|10
C|EWG|20250708|15:53:45.116532|S|9|42.6|0|9
C|EWG|20250708|15:53:50.756485|S|6|42.6|0|6
C|EWG|20250708|15:54:06.457911|S|4|42.6|0|4
C|EWG|20250708|15:54:30.725009|S|12|42.61|0|12
C|EWG|20250708|15:54:34.675809|S|9|42.61|0|9
C|EWG|20250708|15:54:50.039642|S|9|42.61|0|9
C|EWG|20250708|15:55:13.621943|S|10|42.615|0|10
C|EWG|20250708|15:55:25.241016|S|4|42.62|0|4
C|EWG|20250708|15:55:30.297548|S|8|42.62|0|8
C|EWG|20250708|15:55:38.384410|S|5|42.62|0|5
C|EWG|20250708|15:55:50.053608|S|83|42.62|0|83
C|EWG|20250708|15:56:09.678560|S|26|42.62|0|26
C|EWG|20250708|15:56:09.780928|S|10|42.62|0|10
C|EWG|20250708|15:56:28.454227|S|13|42.61|0|13
C|EWG|20250708|15:57:00.053965|S|100|42.61|0|100
C|EWG|20250708|15:57:01.054318|S|91|42.61|0|91
C|EWG|20250708|15:57:03.053729|S|91|42.61|0|91
C|EWG|20250708|15:57:04.053269|S|91|42.61|0|91
C|EWG|20250708|15:57:05.053766|S|91|42.61|0|91
C|EWG|20250708|15:57:09.053972|S|73|42.61|0|73
C|EWG|20250708|15:57:09.053972|S|27|42.61|0|27
C|EWG|20250708|15:57:10.053959|S|27|42.61|0|27
C|EWG|20250708|15:57:11.353697|S|5|42.62|0|5
C|EWG|20250708|15:57:20.053735|S|101|42.615|0|101
C|EWG|20250708|15:57:21.056652|S|100|42.615|0|100
C|EWG|20250708|15:57:22.978963|S|100|42.615|0|100
C|EWG|20250708|15:57:22.981024|S|100|42.615|0|100
C|EWG|20250708|15:58:06.055028|S|83|42.61|0|83
C|EWG|20250708|15:58:40.967011|S|3|42.61|0|3
C|EWG|20250708|15:59:03.072920|S|3|42.6|0|3
C|EWG|20250708|15:59:18.414404|S|10|42.61|0|10
C|EWG|20250708|15:59:20.081190|S|3|42.61|0|3
C|EWG|20250708|15:59:46.596274|S|6|42.615|0|6
C|EWG|20250708|15:59:52.351585|S|3|42.61|0|3
C|EWG|20250708|15:59:54.019179|S|184|42.615|0|184
C|EWG|20250708|15:59:54.557017|S|184|42.615|0|184
C|EWH|20250708|10:46:26.556132|S|5|19.88|0|5
C|EWH|20250708|11:08:54.947635|S|1|19.905|0|1
C|EWH|20250708|11:11:19.801272|S|2|19.905|0|2
C|EWH|20250708|11:11:48.458467|S|2|19.89|0|2
C|EWH|20250708|11:40:45.848337|E|5|19.89|0|5
C|EWH|20250708|11:46:58.517429|E|94|19.9|0|94
C|EWH|20250708|15:49:24.098508|S|43|19.9|0|43
C|EWH|20250708|15:54:15.820191|S|33|19.89|0|33
C|EWH|20250708|15:54:30.020736|S|23|19.89|0|23
C|EWH|20250708|15:58:32.547953|S|15|19.9|0|15
C|EWH|20250708|15:58:49.060367|S|12|19.9|0|12
C|EWH|20250708|15:59:35.021415|S|12|19.9|0|12
C|EWJ|20250708|09:36:17.693835|S|100|72.86|0|100
C|EWJ|20250708|09:43:57.150006|S|79|72.95|0|79
C|EWJ|20250708|09:43:57.157847|S|15|72.95|0|15
C|EWJ|20250708|09:43:57.180845|S|6|72.95|0|6
C|EWJ|20250708|09:45:58.251783|S|34|73.01|0|34
C|EWJ|20250708|09:45:58.769975|S|100|73.01|0|100
C|EWJ|20250708|09:45:59.275734|S|100|73.01|0|100
C|EWJ|20250708|09:45:59.306354|S|100|73.01|0|100
C|EWJ|20250708|09:45:59.337428|S|100|73.01|0|100
C|EWJ|20250708|09:47:20.437439|S|100|73.02|0|100
C|EWJ|20250708|09:47:21.007215|S|14|73.02|0|14
C|EWJ|20250708|09:47:26.626870|S|100|73.02|0|100
C|EWJ|20250708|09:47:37.222296|S|70|73.03|0|70
C|EWJ|20250708|09:47:37.757983|S|100|73.03|0|100
C|EWJ|20250708|09:48:07.697516|S|100|73.05|0|100
C|EWJ|20250708|09:48:27.650818|S|12|73.09|0|12
C|EWJ|20250708|09:49:02.635699|S|14|73.07|0|14
C|EWJ|20250708|09:51:37.133513|S|43|73.06|0|43
C|EWJ|20250708|09:52:07.934236|S|96|73.07|0|96
C|EWJ|20250708|09:52:37.816197|S|18|73.06|0|18
C|EWJ|20250708|09:52:37.816412|S|21|73.06|0|21
C|EWJ|20250708|09:52:41.551449|S|15|73.06|0|15
C|EWJ|20250708|09:53:19.610450|S|15|73.08|0|15
C|EWJ|20250708|09:53:19.611126|S|16|73.08|0|16
C|EWJ|20250708|09:53:19.764590|S|25|73.08|0|25
C|EWJ|20250708|09:53:19.909207|S|15|73.08|0|15
C|EWJ|20250708|09:53:19.931269|S|17|73.08|0|17
C|EWJ|20250708|09:53:19.939873|S|3|73.08|0|3
C|EWJ|20250708|09:53:19.939873|S|12|73.08|0|12
C|EWJ|20250708|09:53:19.939991|S|14|73.08|0|14
C|EWJ|20250708|09:53:20.015711|S|14|73.08|0|14
C|EWJ|20250708|09:53:20.019089|S|16|73.08|0|16
C|EWJ|20250708|09:53:20.020713|S|14|73.08|0|14
C|EWJ|20250708|09:54:33.033014|S|26|73.08|0|26
C|EWJ|20250708|09:55:37.931061|S|25|73.07|0|25
C|EWJ|20250708|09:56:26.518484|S|21|73.06|0|21
C|EWJ|20250708|09:59:45.719466|S|100|73.04|0|100
C|EWJ|20250708|09:59:45.719466|S|100|73.04|0|100
C|EWJ|20250708|10:00:02.353853|S|3|73.02|0|3
C|EWJ|20250708|10:00:46.109818|S|21|73.03|0|21
C|EWJ|20250708|10:00:46.112399|S|20|73.03|0|20
C|EWJ|20250708|10:00:46.112406|S|22|73.03|0|22
C|EWJ|20250708|10:00:46.114045|S|18|73.03|0|18
C|EWJ|20250708|10:01:51.956588|S|40|73.03|0|40
C|EWJ|20250708|10:02:54.159045|S|100|73.01|0|100
C|EWJ|20250708|10:02:56.767693|S|100|73.01|0|100
C|EWJ|20250708|10:04:26.779934|S|3|72.96|0|3
C|EWJ|20250708|10:04:26.780213|S|1|72.96|0|1
C|EWJ|20250708|10:05:48.273835|S|48|72.94|0|48
C|EWJ|20250708|10:18:31.218126|S|57|72.96|0|57
C|EWJ|20250708|10:22:36.342069|S|25|72.94|0|25
C|EWJ|20250708|10:22:36.354721|S|75|72.94|0|75
C|EWJ|20250708|10:24:28.931941|S|43|72.91|0|43
C|EWJ|20250708|10:24:28.931941|S|100|72.91|0|100
C|EWJ|20250708|10:24:29.424274|S|15|72.91|0|15
C|EWJ|20250708|10:24:29.424516|S|1|72.91|0|1
C|EWJ|20250708|10:24:29.424728|S|5|72.91|0|5
C|EWJ|20250708|10:24:58.931152|S|4|72.91|0|4
C|EWJ|20250708|10:24:59.741196|S|7|72.91|0|7
C|EWJ|20250708|10:31:20.347022|S|1|73.01|0|1
C|EWJ|20250708|10:31:28.101143|S|24|73.02|0|24
C|EWJ|20250708|10:31:28.101291|S|70|73.02|0|70
C|EWJ|20250708|10:31:28.205362|S|6|73.02|0|6
C|EWJ|20250708|10:31:28.205362|S|17|73.02|0|17
C|EWJ|20250708|10:31:28.205935|S|12|73.02|0|12
C|EWJ|20250708|10:31:28.205935|S|7|73.02|0|7
C|EWJ|20250708|10:31:28.206308|S|19|73.02|0|19
C|EWJ|20250708|10:31:59.070587|S|17|73.02|0|17
C|EWJ|20250708|10:31:59.070699|S|27|73.02|0|27
C|EWJ|20250708|10:31:59.070699|S|6|73.02|0|6
C|EWJ|20250708|10:31:59.071113|S|25|73.02|0|25
C|EWJ|20250708|10:31:59.071123|S|22|73.02|0|22
C|EWJ|20250708|10:31:59.071123|S|6|73.02|0|6
C|EWJ|20250708|10:31:59.071130|S|14|73.02|0|14
C|EWJ|20250708|10:31:59.091232|S|17|73.02|0|17
C|EWJ|20250708|10:31:59.091306|S|15|73.02|0|15
C|EWJ|20250708|10:32:24.877256|S|20|73.03|0|20
C|EWJ|20250708|10:32:24.877264|S|32|73.03|0|32
C|EWJ|20250708|10:32:24.877302|S|20|73.03|0|20
C|EWJ|20250708|10:32:24.893975|S|24|73.03|0|24
C|EWJ|20250708|10:32:24.893975|S|76|73.03|0|76
C|EWJ|20250708|10:32:38.639013|S|23|73.03|0|23
C|EWJ|20250708|10:33:15.872009|S|15|73.05|0|15
C|EWJ|20250708|10:33:15.872119|S|17|73.05|0|17
C|EWJ|20250708|10:35:03.460839|S|15|73.08|0|15
C|EWJ|20250708|10:35:03.461009|S|42|73.08|0|42
C|EWJ|20250708|10:38:00.540092|S|86|73.1|0|86
C|EWJ|20250708|10:39:31.513413|S|20|73.1|0|20
C|EWJ|20250708|10:39:31.514278|S|38|73.1|0|38
C|EWJ|20250708|10:42:58.834108|S|3|73.07|0|3
C|EWJ|20250708|10:45:21.856168|S|100|73.06|0|100
C|EWJ|20250708|10:45:26.248613|S|20|73.035|0|20
C|EWJ|20250708|10:45:26.249057|S|61|73.035|0|61
C|EWJ|20250708|10:45:26.857405|S|100|73.03|0|100
C|EWJ|20250708|10:45:28.064149|S|100|73.02|0|100
C|EWJ|20250708|10:45:30.017837|S|10|72.98|0|10
C|EWJ|20250708|10:45:30.109894|S|100|72.97|0|100
C|EWJ|20250708|10:45:30.109894|S|100|72.97|0|100
C|EWJ|20250708|10:45:30.429643|S|18|72.98|0|18
C|EWJ|20250708|10:45:33.140938|S|90|73|0|90
C|EWJ|20250708|10:45:33.140963|S|10|73|0|10
C|EWJ|20250708|10:45:33.193177|S|100|73.01|0|100
C|EWJ|20250708|10:46:31.279723|S|100|73.07|0|100
C|EWJ|20250708|10:51:04.327334|S|1|73.08|0|1
C|EWJ|20250708|10:54:13.018187|S|15|73.03|0|15
C|EWJ|20250708|10:54:13.018196|S|33|73.03|0|33
C|EWJ|20250708|10:54:13.018245|S|20|73.03|0|20
C|EWJ|20250708|10:54:13.018252|S|29|73.03|0|29
C|EWJ|20250708|11:00:04.170295|S|100|73.04|0|100
C|EWJ|20250708|11:00:04.170295|S|100|73.04|0|100
C|EWJ|20250708|11:02:34.660471|S|23|73.05|0|23
C|EWJ|20250708|11:02:59.174340|S|15|73.03|0|15
C|EWJ|20250708|11:02:59.175833|S|17|73.03|0|17
C|EWJ|20250708|11:02:59.175995|S|15|73.03|0|15
C|EWJ|20250708|11:08:30.743100|S|80|73.06|0|80
C|EWJ|20250708|11:12:30.789316|S|100|73.065|0|100
C|EWJ|20250708|11:14:06.492325|S|18|73.07|0|18
C|EWJ|20250708|11:14:23.642058|S|16|73.06|0|16
C|EWJ|20250708|11:14:23.642116|S|20|73.06|0|20
C|EWJ|20250708|11:14:23.642136|S|29|73.06|0|29
C|EWJ|20250708|11:14:23.642144|S|5|73.06|0|5
C|EWJ|20250708|11:14:23.642487|S|70|73.06|0|70
C|EWJ|20250708|11:14:23.642488|S|30|73.06|0|30
C|EWJ|20250708|11:14:25.347257|S|43|73.06|0|43
C|EWJ|20250708|11:19:02.515891|S|22|73.08|0|22
C|EWJ|20250708|11:19:03.358231|S|23|73.08|0|23
C|EWJ|20250708|11:19:07.297955|S|16|73.08|0|16
C|EWJ|20250708|11:19:53.162425|S|8|73.09|0|8
C|EWJ|20250708|11:31:58.018287|S|100|73.01|0|100
C|EWJ|20250708|11:44:07.569879|S|10|73.1|0|10
C|EWJ|20250708|11:45:26.217064|S|22|73.1|0|22
C|EWJ|20250708|11:49:02.588251|S|22|73.15|0|22
C|EWJ|20250708|11:50:37.193849|S|16|73.17|0|16
C|EWJ|20250708|11:50:37.193994|S|24|73.17|0|24
C|EWJ|20250708|11:56:30.371129|S|48|73.17|0|48
C|EWJ|20250708|11:56:30.371473|S|17|73.17|0|17
C|EWJ|20250708|11:58:39.399819|S|15|73.17|0|15
C|EWJ|20250708|11:58:39.399931|S|23|73.17|0|23
C|EWJ|20250708|11:58:39.399940|S|14|73.17|0|14
C|EWJ|20250708|12:08:26.234256|S|28|73.08|0|28
C|EWJ|20250708|12:09:40.801959|S|10|73.1|0|10
C|EWJ|20250708|12:10:49.955224|S|100|73.12|0|100
C|EWJ|20250708|12:17:33.363271|S|28|73.14|0|28
C|EWJ|20250708|12:17:33.363529|S|29|73.14|0|29
C|EWJ|20250708|12:27:45.638395|S|14|73.24|0|14
C|EWJ|20250708|12:28:13.579595|S|19|73.23|0|19
C|EWJ|20250708|12:28:13.579603|S|39|73.23|0|39
C|EWJ|20250708|12:28:13.939862|S|20|73.23|0|20
C|EWJ|20250708|12:28:18.813544|S|14|73.23|0|14
C|EWJ|20250708|12:28:18.813703|S|25|73.23|0|25
C|EWJ|20250708|12:28:18.814466|S|23|73.23|0|23
C|EWJ|20250708|12:28:47.034305|S|14|73.23|0|14
C|EWJ|20250708|12:28:47.034312|S|15|73.23|0|15
C|EWJ|20250708|12:30:40.819840|S|14|73.23|0|14
C|EWJ|20250708|12:30:40.820027|S|39|73.23|0|39
C|EWJ|20250708|12:32:50.769030|S|7|73.18|0|7
C|EWJ|20250708|12:32:50.769030|S|10|73.18|0|10
C|EWJ|20250708|12:32:50.769746|S|28|73.18|0|28
C|EWJ|20250708|12:32:50.769760|S|23|73.18|0|23
C|EWJ|20250708|12:32:50.770005|S|15|73.18|0|15
C|EWJ|20250708|12:32:50.770179|S|12|73.18|0|12
C|EWJ|20250708|12:32:50.770179|S|17|73.18|0|17
C|EWJ|20250708|12:32:50.770430|S|16|73.185|0|16
C|EWJ|20250708|12:32:50.770447|S|28|73.185|0|28
C|EWJ|20250708|12:32:50.770500|S|20|73.185|0|20
C|EWJ|20250708|12:32:50.770605|S|22|73.185|0|22
C|EWJ|20250708|12:32:50.770624|S|7|73.18|0|7
C|EWJ|20250708|12:32:50.770624|S|14|73.185|0|14
C|EWJ|20250708|12:32:50.770689|S|19|73.18|0|19
C|EWJ|20250708|12:32:50.770728|S|27|73.18|0|27
C|EWJ|20250708|12:32:50.772479|S|23|73.18|0|23
C|EWJ|20250708|12:32:50.772673|S|19|73.18|0|19
C|EWJ|20250708|12:32:50.772673|S|22|73.18|0|22
C|EWJ|20250708|12:32:50.776410|S|59|73.18|0|59
C|EWJ|20250708|12:32:50.776410|S|41|73.18|0|41
C|EWJ|20250708|12:32:50.781715|S|100|73.18|0|100
C|EWJ|20250708|12:32:50.798896|S|100|73.185|0|100
C|EWJ|20250708|12:32:51.672547|S|100|73.16|0|100
C|EWJ|20250708|12:32:52.231235|S|30|73.17|0|30
C|EWJ|20250708|12:32:52.231796|S|21|73.17|0|21
C|EWJ|20250708|12:32:52.231811|S|25|73.17|0|25
C|EWJ|20250708|12:32:52.231902|S|24|73.17|0|24
C|EWJ|20250708|12:32:56.495844|S|84|73.205|0|84
C|EWJ|20250708|12:32:56.507851|S|25|73.205|0|25
C|EWJ|20250708|12:32:56.508085|S|22|73.205|0|22
C|EWJ|20250708|12:32:56.508836|S|14|73.205|0|14
C|EWJ|20250708|12:32:56.790166|S|19|73.2|0|19
C|EWJ|20250708|12:32:56.790833|S|15|73.2|0|15
C|EWJ|20250708|12:32:56.802932|S|30|73.2|0|30
C|EWJ|20250708|12:32:56.804467|S|19|73.2|0|19
C|EWJ|20250708|12:32:56.804680|S|6|73.2|0|6
C|EWJ|20250708|12:32:56.804680|S|17|73.2|0|17
C|EWJ|20250708|12:32:56.817871|S|17|73.2|0|17
C|EWJ|20250708|12:32:56.819659|S|11|73.2|0|11
C|EWJ|20250708|12:32:56.819659|S|15|73.2|0|15
C|EWJ|20250708|12:35:39.320531|S|22|73.125|0|22
C|EWJ|20250708|12:35:39.320540|S|15|73.125|0|15
C|EWJ|20250708|12:35:39.320642|S|24|73.125|0|24
C|EWJ|20250708|12:36:01.241787|S|16|73.1|0|16
C|EWJ|20250708|12:44:00.336027|S|70|73.185|0|70
C|EWJ|20250708|12:47:04.475571|S|26|73.18|0|26
C|EWJ|20250708|12:53:07.828274|S|15|73.13|0|15
C|EWJ|20250708|12:55:36.984341|S|77|73.11|0|77
C|EWJ|20250708|12:55:52.234033|S|13|73.12|0|13
C|EWJ|20250708|12:58:57.902747|S|15|73.15|0|15
C|EWJ|20250708|12:58:57.902984|S|14|73.15|0|14
C|EWJ|20250708|12:58:58.218845|S|34|73.15|0|34
C|EWJ|20250708|12:58:58.218869|S|14|73.15|0|14
C|EWJ|20250708|12:58:58.218916|S|16|73.15|0|16
C|EWJ|20250708|12:58:58.219020|S|31|73.15|0|31
C|EWJ|20250708|13:01:23.957100|E|5|73.18|0|5
C|EWJ|20250708|13:01:24.059989|E|5|73.18|0|5
C|EWJ|20250708|13:02:14.116747|S|100|73.19|0|100
C|EWJ|20250708|13:02:14.118337|S|100|73.19|0|100
C|EWJ|20250708|13:02:14.119614|S|100|73.19|0|100
C|EWJ|20250708|13:02:33.847155|S|18|73.18|0|18
C|EWJ|20250708|13:02:33.847218|S|82|73.18|0|82
C|EWJ|20250708|13:05:51.861689|S|100|73.19|0|100
C|EWJ|20250708|13:05:51.861689|S|65|73.19|0|65
C|EWJ|20250708|13:05:51.938136|S|100|73.19|0|100
C|EWJ|20250708|13:05:53.848597|S|100|73.195|0|100
C|EWJ|20250708|13:05:53.849815|S|100|73.19|0|100
C|EWJ|20250708|13:05:54.047463|S|100|73.19|0|100
C|EWJ|20250708|13:05:54.479980|S|100|73.19|0|100
C|EWJ|20250708|13:05:54.934331|S|100|73.195|0|100
C|EWJ|20250708|13:05:54.935628|S|100|73.19|0|100
C|EWJ|20250708|13:05:54.943297|S|100|73.19|0|100
C|EWJ|20250708|13:05:55.761291|S|100|73.195|0|100
C|EWJ|20250708|13:05:55.762541|S|100|73.195|0|100
C|EWJ|20250708|13:05:55.763811|S|100|73.195|0|100
C|EWJ|20250708|13:05:55.764957|S|100|73.195|0|100
C|EWJ|20250708|13:05:55.766156|S|100|73.19|0|100
C|EWJ|20250708|13:05:57.510918|S|100|73.19|0|100
C|EWJ|20250708|13:12:17.815210|S|57|73.16|0|57
C|EWJ|20250708|13:16:06.795735|S|55|73.14|0|55
C|EWJ|20250708|13:20:04.689432|S|21|73.11|0|21
C|EWJ|20250708|13:20:04.689569|S|25|73.11|0|25
C|EWJ|20250708|13:23:00.674750|S|100|73.09|0|100
C|EWJ|20250708|13:23:08.443190|S|62|73.09|0|62
C|EWJ|20250708|13:23:08.443296|S|19|73.09|0|19
C|EWJ|20250708|13:23:08.443310|S|19|73.09|0|19
C|EWJ|20250708|13:23:08.443938|S|61|73.09|0|61
C|EWJ|20250708|13:23:08.443994|S|1|73.09|0|1
C|EWJ|20250708|13:29:53.416998|S|42|73.17|0|42
C|EWJ|20250708|13:29:53.416998|S|58|73.17|0|58
C|EWJ|20250708|13:30:41.961092|S|100|73.18|0|100
C|EWJ|20250708|13:37:06.692837|S|17|73.14|0|17
C|EWJ|20250708|13:37:06.729398|S|21|73.14|0|21
C|EWJ|20250708|13:43:19.169704|S|7|73.15|0|7
C|EWJ|20250708|13:44:09.906419|S|70|73.15|0|70
C|EWJ|20250708|13:56:05.779523|S|23|73.19|0|23
C|EWJ|20250708|14:32:00.450677|S|1|73.15|0|1
C|EWJ|20250708|14:32:04.363643|S|2|73.15|0|2
C|EWJ|20250708|14:32:04.363879|S|1|73.15|0|1
C|EWJ|20250708|14:32:49.722447|S|3|73.15|0|3
C|EWJ|20250708|14:32:57.692088|S|1|73.15|0|1
C|EWJ|20250708|14:34:18.966408|S|14|73.15|0|14
C|EWJ|20250708|14:34:18.966499|S|10|73.15|0|10
C|EWJ|20250708|14:34:24.230244|S|100|73.16|0|100
C|EWJ|20250708|14:38:06.830473|S|100|73.17|0|100
C|EWJ|20250708|14:38:06.833994|S|100|73.17|0|100
C|EWJ|20250708|14:39:10.612327|S|52|73.19|0|52
C|EWJ|20250708|14:39:11.907695|S|32|73.19|0|32
C|EWJ|20250708|14:39:28.965717|S|16|73.19|0|16
C|EWJ|20250708|14:39:28.965793|S|17|73.19|0|17
C|EWJ|20250708|14:39:28.966277|S|3|73.19|0|3
C|EWJ|20250708|14:39:28.966277|S|33|73.19|0|33
C|EWJ|20250708|14:39:28.966744|S|15|73.19|0|15
C|EWJ|20250708|14:39:28.967734|S|17|73.19|0|17
C|EWJ|20250708|14:39:29.190372|S|23|73.19|0|23
C|EWJ|20250708|14:41:10.011699|S|23|73.185|0|23
C|EWJ|20250708|14:47:14.663804|S|19|73.17|0|19
C|EWJ|20250708|14:47:14.664551|S|18|73.17|0|18
C|EWJ|20250708|14:47:14.664739|S|17|73.17|0|17
C|EWJ|20250708|14:52:31.324475|S|1|73.19|0|1
C|EWJ|20250708|14:52:53.169048|S|68|73.18|0|68
C|EWJ|20250708|14:53:49.551343|S|100|73.18|0|100
C|EWJ|20250708|14:55:30.978041|S|2|73.19|0|2
C|EWJ|20250708|14:57:03.170376|S|3|73.19|0|3
C|EWJ|20250708|15:05:58.723084|S|30|73.17|0|30
C|EWJ|20250708|15:06:28.421373|S|49|73.18|0|49
C|EWJ|20250708|15:06:28.421821|S|17|73.18|0|17
C|EWJ|20250708|15:12:00.468895|S|54|73.14|0|54
C|EWJ|20250708|15:13:08.554117|S|1|73.15|0|1
C|EWJ|20250708|15:13:34.641627|S|100|73.16|0|100
C|EWJ|20250708|15:22:01.327633|S|10|73.14|0|10
C|EWJ|20250708|15:23:40.625599|S|1|73.14|0|1
C|EWJ|20250708|15:30:12.511568|S|15|73.13|0|15
C|EWJ|20250708|15:30:12.511710|S|49|73.13|0|49
C|EWJ|20250708|15:32:20.466419|S|17|73.13|0|17
C|EWJ|20250708|15:37:06.726987|S|25|73.14|0|25
C|EWJ|20250708|15:37:06.727035|S|75|73.14|0|75
C|EWJ|20250708|15:37:53.451156|S|17|73.15|0|17
C|EWJ|20250708|15:42:18.050075|S|20|73.14|0|20
C|EWJ|20250708|15:42:18.050309|S|24|73.14|0|24
C|EWJ|20250708|15:42:18.050332|S|30|73.14|0|30
C|EWJ|20250708|15:42:18.050408|S|14|73.14|0|14
C|EWJ|20250708|15:42:18.050514|S|12|73.14|0|12
C|EWJ|20250708|15:48:11.654104|S|9|73.16|0|9
C|EWJ|20250708|15:48:17.017981|S|9|73.16|0|9
C|EWJ|20250708|15:48:18.020877|S|3|73.16|0|3
C|EWJ|20250708|15:49:44.389843|S|7|73.19|0|7
C|EWJ|20250708|15:50:22.633486|S|20|73.19|0|20
C|EWJ|20250708|15:51:25.818150|S|3|73.18|0|3
C|EWJ|20250708|15:51:36.985488|S|6|73.19|0|6
C|EWJ|20250708|15:51:38.468541|S|16|73.19|0|16
C|EWJ|20250708|15:52:10.328484|S|6|73.19|0|6
C|EWJ|20250708|15:53:20.035998|S|2|73.195|0|2
C|EWJ|20250708|15:53:32.661378|S|100|73.19|0|100
C|EWJ|20250708|15:54:24.967095|S|4|73.19|0|4
C|EWJ|20250708|15:55:27.199933|S|92|73.21|0|92
C|EWJ|20250708|15:55:27.200048|S|5|73.21|0|5
C|EWJ|20250708|15:55:27.200122|S|17|73.21|0|17
C|EWJ|20250708|15:55:27.200155|S|21|73.21|0|21
C|EWJ|20250708|15:55:27.200186|S|25|73.21|0|25
C|EWJ|20250708|15:55:27.200256|S|19|73.21|0|19
C|EWJ|20250708|15:55:27.200670|S|27|73.21|0|27
C|EWJ|20250708|15:55:27.670857|S|14|73.21|0|14
C|EWJ|20250708|15:55:27.670969|S|17|73.21|0|17
C|EWJ|20250708|15:55:27.671087|S|25|73.21|0|25
C|EWJ|20250708|15:55:27.671185|S|28|73.21|0|28
C|EWJ|20250708|15:55:28.167940|S|3|73.21|0|3
C|EWJ|20250708|15:55:35.554654|S|8|73.21|0|8
C|EWJ|20250708|15:56:26.141049|S|100|73.2|0|100
C|EWJ|20250708|15:56:57.014452|S|2|73.19|0|2
C|EWJ|20250708|15:58:15.386192|S|37|73.19|0|37
C|EWJ|20250708|15:58:18.659186|S|6|73.19|0|6
C|EWJ|20250708|15:59:32.028726|S|100|73.19|0|100
C|EWJ|20250708|15:59:50.000754|S|1|73.19|0|1
C|EWJ|20250708|15:59:51.344117|S|66|73.19|0|66
C|EWL|20250708|10:24:30.609894|S|20|54.56|0|20
C|EWL|20250708|12:55:48.047574|S|100|54.8|0|100
C|EWM|20250708|12:55:33.411215|S|100|23.99|0|100
C|EWM|20250708|14:20:31.972747|S|100|23.99|0|100
C|EWM|20250708|14:20:31.972747|S|100|23.99|0|100
C|EWM|20250708|14:20:31.973857|S|60|23.98|0|60
C|EWM|20250708|14:20:31.973857|S|100|23.98|0|100
C|EWM|20250708|14:20:31.973857|S|67|23.98|0|67
C|EWM|20250708|14:45:05.652903|S|14|23.98|0|14
C|EWQ|20250708|11:54:22.714294|S|500|43.06|0|500
C|EWQ|20250708|14:10:53.462290|E|4|43.2|0|4
C|EWQ|20250708|14:10:53.512419|E|2|43.2|0|2
C|EWQ|20250708|15:59:46.816496|S|100|43.26|0|100
C|EWS|20250708|10:12:53.866198|S|95|26.04|0|95
C|EWS|20250708|15:58:55.890523|S|100|26.095|0|100
C|EWS|20250708|15:59:01.713704|S|100|26.095|0|100
C|EWS|20250708|15:59:42.322985|S|100|26.085|0|100
C|EWS|20250708|15:59:42.323133|S|100|26.09|0|100
C|EWS|20250708|15:59:48.351104|S|78|26.085|0|78
C|EWT|20250708|09:30:13.566630|S|100|57.595|0|100
C|EWT|20250708|09:36:52.837280|S|93|57.49|0|93
C|EWT|20250708|09:40:34.497574|S|26|57.5|0|26
C|EWT|20250708|09:40:34.503683|S|16|57.5|0|16
C|EWT|20250708|09:40:34.503715|S|14|57.5|0|14
C|EWT|20250708|09:40:34.510842|S|14|57.5|0|14
C|EWT|20250708|09:40:34.510954|S|16|57.5|0|16
C|EWT|20250708|09:40:34.511484|S|14|57.5|0|14
C|EWT|20250708|09:41:10.534429|S|56|57.51|0|56
C|EWT|20250708|09:41:10.534742|S|33|57.51|0|33
C|EWT|20250708|09:41:10.570789|S|1|57.51|0|1
C|EWT|20250708|09:41:58.773644|S|100|57.525|0|100
C|EWT|20250708|09:46:50.468893|S|34|57.54|0|34
C|EWT|20250708|09:50:15.453222|S|100|57.59|0|100
C|EWT|20250708|09:50:50.188231|S|72|57.58|0|72
C|EWT|20250708|09:50:50.188245|S|28|57.58|0|28
C|EWT|20250708|09:51:06.991814|S|14|57.57|0|14
C|EWT|20250708|09:51:06.991984|S|17|57.57|0|17
C|EWT|20250708|09:55:27.715446|S|100|57.58|0|100
C|EWT|20250708|09:56:03.025646|S|27|57.58|0|27
C|EWT|20250708|09:56:03.026001|S|18|57.58|0|18
C|EWT|20250708|09:56:03.026039|S|15|57.58|0|15
C|EWT|20250708|09:56:03.026086|S|17|57.58|0|17
C|EWT|20250708|09:56:37.791040|S|100|57.58|0|100
C|EWT|20250708|09:58:00.872331|S|100|57.56|0|100
C|EWT|20250708|09:58:21.743142|S|100|57.55|0|100
C|EWT|20250708|09:58:30.212313|S|100|57.55|0|100
C|EWT|20250708|09:59:06.469860|S|29|57.54|0|29
C|EWT|20250708|09:59:06.469868|S|71|57.54|0|71
C|EWT|20250708|10:00:17.343424|S|15|57.52|0|15
C|EWT|20250708|10:01:00.287740|S|13|57.53|0|13
C|EWT|20250708|10:01:00.287889|S|13|57.53|0|13
C|EWT|20250708|10:01:00.288214|S|18|57.53|0|18
C|EWT|20250708|10:01:00.288244|S|18|57.53|0|18
C|EWT|20250708|10:01:00.288305|S|25|57.53|0|25
C|EWT|20250708|10:01:00.288391|S|13|57.53|0|13
C|EWT|20250708|10:02:04.858760|S|15|57.53|0|15
C|EWT|20250708|10:02:04.858773|S|33|57.53|0|33
C|EWT|20250708|10:02:07.179096|S|15|57.53|0|15
C|EWT|20250708|10:02:07.179204|S|20|57.53|0|20
C|EWT|20250708|10:02:07.179559|S|61|57.53|0|61
C|EWT|20250708|10:02:07.179582|S|4|57.53|0|4
C|EWT|20250708|10:03:19.569044|S|32|57.51|0|32
C|EWT|20250708|10:03:19.569060|S|17|57.51|0|17
C|EWT|20250708|10:03:19.569071|S|36|57.51|0|36
C|EWT|20250708|10:03:19.569096|S|15|57.51|0|15
C|EWT|20250708|10:03:42.217270|S|100|57.53|0|100
C|EWT|20250708|10:06:24.357800|S|13|57.51|0|13
C|EWT|20250708|10:06:24.357809|S|24|57.51|0|24
C|EWT|20250708|10:06:24.357849|S|17|57.51|0|17
C|EWT|20250708|10:06:54.455440|S|14|57.48|0|14
C|EWT|20250708|10:06:54.455548|S|29|57.48|0|29
C|EWT|20250708|10:06:54.455570|S|14|57.48|0|14
C|EWT|20250708|10:06:54.455790|S|13|57.48|0|13
C|EWT|20250708|10:06:54.455945|S|23|57.48|0|23
C|EWT|20250708|10:06:54.455996|S|17|57.48|0|17
C|EWT|20250708|10:06:54.455996|S|7|57.48|0|7
C|EWT|20250708|10:06:54.456289|S|24|57.48|0|24
C|EWT|20250708|10:07:37.590709|S|15|57.47|0|15
C|EWT|20250708|10:07:39.200938|S|85|57.47|0|85
C|EWT|20250708|10:08:35.144377|S|38|57.48|0|38
C|EWT|20250708|10:08:35.572031|S|62|57.48|0|62
C|EWT|20250708|10:08:59.438455|S|100|57.46|0|100
C|EWT|20250708|10:08:59.438555|S|100|57.46|0|100
C|EWT|20250708|10:10:27.400063|S|100|57.5|0|100
C|EWT|20250708|10:10:57.977837|S|100|57.51|0|100
C|EWT|20250708|10:10:57.977838|S|100|57.51|0|100
C|EWT|20250708|10:11:25.017679|S|41|57.49|0|41
C|EWT|20250708|10:11:25.017835|S|100|57.49|0|100
C|EWT|20250708|10:11:25.017835|S|59|57.49|0|59
C|EWT|20250708|10:12:02.300452|S|100|57.51|0|100
C|EWT|20250708|10:12:12.118520|S|100|57.52|0|100
C|EWT|20250708|10:12:29.320541|S|17|57.53|0|17
C|EWT|20250708|10:12:29.320942|S|17|57.53|0|17
C|EWT|20250708|10:12:29.321036|S|13|57.53|0|13
C|EWT|20250708|10:12:29.321044|S|23|57.53|0|23
C|EWT|20250708|10:13:12.567749|S|100|57.52|0|100
C|EWT|20250708|10:13:21.843582|S|100|57.52|0|100
C|EWT|20250708|10:13:54.087446|S|16|57.51|0|16
C|EWT|20250708|10:13:54.087569|S|18|57.51|0|18
C|EWT|20250708|10:13:54.087598|S|24|57.51|0|24
C|EWT|20250708|10:13:54.087618|S|24|57.51|0|24
C|EWT|20250708|10:13:54.087619|S|19|57.51|0|19
C|EWT|20250708|10:13:54.087619|S|18|57.51|0|18
C|EWT|20250708|10:13:54.087626|S|16|57.51|0|16
C|EWT|20250708|10:13:54.087681|S|65|57.51|0|65
C|EWT|20250708|10:15:36.900641|S|100|57.52|0|100
C|EWT|20250708|10:15:44.405475|S|100|57.52|0|100
C|EWT|20250708|10:15:46.090352|S|30|57.52|0|30
C|EWT|20250708|10:15:46.090456|S|35|57.52|0|35
C|EWT|20250708|10:15:46.090688|S|16|57.52|0|16
C|EWT|20250708|10:15:46.090720|S|5|57.52|0|5
C|EWT|20250708|10:17:00.568771|S|100|57.52|0|100
C|EWT|20250708|10:17:30.328786|S|100|57.52|0|100
C|EWT|20250708|10:17:57.117195|S|100|57.51|0|100
C|EWT|20250708|10:18:17.946076|S|92|57.505|0|92
C|EWT|20250708|10:21:42.680974|S|100|57.515|0|100
C|EWT|20250708|10:22:31.127569|S|100|57.49|0|100
C|EWT|20250708|10:22:49.688210|S|100|57.485|0|100
C|EWT|20250708|10:23:19.689430|S|100|57.495|0|100
C|EWT|20250708|10:24:29.093005|S|100|57.44|0|100
C|EWT|20250708|10:25:25.133173|S|100|57.42|0|100
C|EWT|20250708|10:25:54.541193|S|100|57.42|0|100
C|EWT|20250708|10:26:26.699160|S|100|57.44|0|100
C|EWT|20250708|10:26:56.700649|S|100|57.45|0|100
C|EWT|20250708|10:28:02.705437|S|100|57.49|0|100
C|EWT|20250708|10:28:22.806208|S|100|57.5|0|100
C|EWT|20250708|10:28:26.714756|S|100|57.5|0|100
C|EWT|20250708|10:28:27.816615|S|100|57.515|0|100
C|EWT|20250708|10:29:25.717474|S|100|57.51|0|100
C|EWT|20250708|10:29:52.454150|S|100|57.52|0|100
C|EWT|20250708|10:29:52.458311|S|100|57.51|0|100
C|EWT|20250708|10:30:41.848535|S|100|57.54|0|100
C|EWT|20250708|10:30:46.726955|S|100|57.54|0|100
C|EWT|20250708|10:31:00.986014|S|100|57.56|0|100
C|EWT|20250708|10:31:23.900838|S|100|57.55|0|100
C|EWT|20250708|10:31:32.605648|S|87|57.565|0|87
C|EWT|20250708|10:32:12.730597|S|100|57.56|0|100
C|EWT|20250708|10:33:07.732816|S|100|57.58|0|100
C|EWT|20250708|10:34:32.802112|S|100|57.58|0|100
C|EWT|20250708|10:38:37.260169|S|87|57.61|0|87
C|EWT|20250708|10:40:21.438483|S|100|57.595|0|100
C|EWT|20250708|10:42:39.788293|S|100|57.55|0|100
C|EWT|20250708|10:45:52.816038|S|200|57.545|0|200
C|EWT|20250708|10:46:13.605355|S|100|57.54|0|100
C|EWT|20250708|10:46:19.711080|S|100|57.54|0|100
C|EWT|20250708|10:46:22.047267|S|89|57.535|0|89
C|EWT|20250708|10:48:54.136484|S|90|57.58|0|90
C|EWT|20250708|10:50:04.464367|S|100|57.555|0|100
C|EWT|20250708|10:51:47.417145|S|100|57.545|0|100
C|EWT|20250708|10:57:27.841670|S|100|57.51|0|100
C|EWT|20250708|10:58:49.848285|S|100|57.54|0|100
C|EWT|20250708|11:00:47.710677|S|100|57.57|0|100
C|EWT|20250708|11:02:09.892088|S|100|57.58|0|100
C|EWT|20250708|11:05:06.795529|S|99|57.59|0|99
C|EWT|20250708|11:05:48.786555|S|100|57.595|0|100
C|EWT|20250708|11:07:02.421411|S|100|57.62|0|100
C|EWT|20250708|11:11:56.736258|S|100|57.625|0|100
C|EWT|20250708|11:12:56.268999|S|100|57.62|0|100
C|EWT|20250708|11:14:01.922285|S|100|57.62|0|100
C|EWT|20250708|11:14:47.926580|S|100|57.615|0|100
C|EWT|20250708|11:18:19.936547|S|100|57.605|0|100
C|EWT|20250708|11:19:31.717066|S|100|57.605|0|100
C|EWT|20250708|11:19:51.940116|S|100|57.605|0|100
C|EWT|20250708|11:36:48.914663|S|100|57.62|0|100
C|EWT|20250708|11:40:28.509140|S|100|57.62|0|100
C|EWT|20250708|11:42:58.350678|S|100|57.615|0|100
C|EWT|20250708|12:22:07.355279|S|14|57.64|0|14
C|EWT|20250708|12:22:07.355308|S|44|57.64|0|44
C|EWT|20250708|12:22:07.355478|S|28|57.64|0|28
C|EWT|20250708|12:22:07.355661|S|14|57.64|0|14
C|EWT|20250708|12:55:33.333710|S|62|57.61|0|62
C|EWT|20250708|14:24:43.692520|S|17|57.655|0|17
C|EWT|20250708|14:25:41.368873|S|100|57.64|0|100
C|EWT|20250708|15:08:33.600921|S|100|57.64|0|100
C|EWT|20250708|15:25:35.085742|S|310|57.585|0|310
C|EWT|20250708|15:36:54.347043|S|27|57.62|0|27
C|EWT|20250708|15:36:54.347293|S|45|57.62|0|45
C|EWT|20250708|15:36:54.347312|S|17|57.62|0|17
C|EWT|20250708|15:36:54.347361|S|11|57.62|0|11
C|EWT|20250708|15:42:11.120570|S|8|57.61|0|8
C|EWT|20250708|15:46:17.462873|S|57|57.62|0|57
C|EWT|20250708|15:50:03.013219|S|100|57.65|0|100
C|EWT|20250708|15:51:07.059986|S|27|57.61|0|27
C|EWT|20250708|15:51:07.060217|S|17|57.61|0|17
C|EWT|20250708|15:51:07.060244|S|13|57.61|0|13
C|EWT|20250708|15:54:36.278744|S|23|57.62|0|23
C|EWT|20250708|15:54:36.278826|S|20|57.62|0|20
C|EWT|20250708|15:54:40.032549|S|57|57.62|0|57
C|EWT|20250708|15:56:03.951184|S|100|57.65|0|100
C|EWTX|20250708|10:30:41.294694|S|39|12.9|0|39
C|EWTX|20250708|12:13:54.547467|S|38|12.92|0|38
C|EWTX|20250708|12:54:08.191817|S|100|12.935|0|100
C|EWTX|20250708|14:29:51.998299|S|43|13|0|43
C|EWTX|20250708|15:17:15.555799|S|1|13|0|1
C|EWTX|20250708|15:17:15.556320|S|4|13|0|4
C|EWTX|20250708|15:55:39.945840|S|97|13.02|0|97
C|EWTX|20250708|15:59:51.337166|S|6|13.02|0|6
C|EWU|20250708|09:56:06.222737|S|100|39.6|0|100
C|EWU|20250708|09:56:06.222738|S|21|39.6|0|21
C|EWU|20250708|10:04:47.961118|S|100|39.55|0|100
C|EWU|20250708|10:10:49.400588|S|1|39.54|0|1
C|EWU|20250708|10:25:58.211376|S|100|39.54|0|100
C|EWU|20250708|10:44:04.441891|S|3|39.62|0|3
C|EWU|20250708|10:51:56.115884|S|100|39.6|0|100
C|EWU|20250708|11:53:04.766745|S|1|39.785|0|1
C|EWU|20250708|12:11:32.160103|S|100|39.77|0|100
C|EWU|20250708|12:12:26.027565|S|100|39.78|0|100
C|EWU|20250708|12:31:34.083793|S|100|39.81|0|100
C|EWU|20250708|12:31:34.682203|S|100|39.81|0|100
C|EWU|20250708|12:35:14.821037|S|100|39.765|0|100
C|EWU|20250708|12:35:39.318892|S|100|39.76|0|100
C|EWU|20250708|12:51:25.465427|S|100|39.77|0|100
C|EWU|20250708|12:55:46.397165|S|100|39.74|0|100
C|EWU|20250708|12:57:02.023253|S|100|39.76|0|100
C|EWU|20250708|12:57:43.361297|E|1|39.77|0|1
C|EWU|20250708|13:01:26.762286|S|100|39.81|0|100
C|EWU|20250708|13:01:26.763106|S|100|39.81|0|100
C|EWU|20250708|13:01:27.771258|S|100|39.81|0|100
C|EWU|20250708|13:02:33.853822|S|100|39.81|0|100
C|EWU|20250708|14:39:17.911654|S|31|39.86|0|31
C|EWU|20250708|15:13:09.082716|S|2|39.84|0|2
C|EWU|20250708|15:50:15.976879|S|118|39.8|0|118
C|EWU|20250708|15:56:26.233714|S|4|39.81|0|4
C|EWU|20250708|15:58:48.506872|S|2|39.805|0|2
C|EWU|20250708|15:59:09.963047|S|3|39.81|0|3
C|EWU|20250708|15:59:14.041669|S|100|39.81|0|100
C|EWU|20250708|15:59:14.437157|S|6|39.81|0|6
C|EWU|20250708|15:59:18.710063|S|9|39.81|0|9
C|EWU|20250708|15:59:20.523596|S|11|39.81|0|11
C|EWU|20250708|15:59:49.082594|S|98|39.81|0|98
C|EWW|20250708|09:34:28.384800|S|10|60.7|0|10
C|EWW|20250708|09:35:10.305289|S|10|60.62|0|10
C|EWW|20250708|09:35:11.736948|S|10|60.62|0|10
C|EWW|20250708|09:35:15.089434|S|10|60.58|0|10
C|EWW|20250708|09:36:16.622313|S|10|60.62|0|10
C|EWW|20250708|09:36:28.632139|S|10|60.58|0|10
C|EWW|20250708|09:38:13.011087|S|10|60.59|0|10
C|EWW|20250708|09:38:15.859396|S|10|60.58|0|10
C|EWW|20250708|09:39:15.286073|S|10|60.55|0|10
C|EWW|20250708|09:45:31.521944|S|10|60.64|0|10
C|EWW|20250708|09:52:44.391296|S|10|60.57|0|10
C|EWW|20250708|10:22:00.074254|S|10|60.76|0|10
C|EWW|20250708|13:01:26.944387|S|10|60.29|0|10
C|EWW|20250708|14:47:20.313852|S|1|60.81|0|1
C|EWW|20250708|14:48:50.471608|S|1|60.84|0|1
C|EWY|20250708|09:31:18.096473|S|100|71.92|0|100
C|EWY|20250708|09:37:00.874073|S|100|71.81|0|100
C|EWY|20250708|09:43:05.851797|S|100|71.9|0|100
C|EWY|20250708|09:44:10.554890|S|100|71.9|0|100
C|EWY|20250708|09:45:35.173379|S|100|71.89|0|100
C|EWY|20250708|09:49:30.084316|S|35|71.94|0|35
C|EWY|20250708|09:49:43.976975|S|100|71.94|0|100
C|EWY|20250708|09:50:02.129546|S|100|71.95|0|100
C|EWY|20250708|09:50:02.135220|S|100|71.95|0|100
C|EWY|20250708|09:50:04.808550|S|100|71.95|0|100
C|EWY|20250708|09:50:04.808550|S|100|71.95|0|100
C|EWY|20250708|09:50:40.004246|S|35|71.97|0|35
C|EWY|20250708|09:50:41.451275|S|16|71.97|0|16
C|EWY|20250708|09:50:41.714834|S|19|71.97|0|19
C|EWY|20250708|09:50:41.714939|S|81|71.97|0|81
C|EWY|20250708|09:50:43.703590|S|18|71.97|0|18
C|EWY|20250708|09:51:07.419450|S|100|71.94|0|100
C|EWY|20250708|09:51:14.042406|S|100|71.93|0|100
C|EWY|20250708|09:53:04.648490|S|39|71.97|0|39
C|EWY|20250708|09:53:04.648533|S|34|71.97|0|34
C|EWY|20250708|09:58:22.937348|S|100|71.89|0|100
C|EWY|20250708|09:59:01.598452|S|100|71.85|0|100
C|EWY|20250708|09:59:22.859687|S|22|71.86|0|22
C|EWY|20250708|09:59:22.860647|S|30|71.86|0|30
C|EWY|20250708|10:02:23.125097|S|23|71.81|0|23
C|EWY|20250708|10:02:23.125195|S|16|71.81|0|16
C|EWY|20250708|10:02:23.125234|S|22|71.81|0|22
C|EWY|20250708|10:02:23.125265|S|22|71.81|0|22
C|EWY|20250708|10:02:23.125280|S|13|71.81|0|13
C|EWY|20250708|10:02:23.125280|S|17|71.81|0|17
C|EWY|20250708|10:02:23.125457|S|20|71.81|0|20
C|EWY|20250708|10:03:59.874135|S|16|71.82|0|16
C|EWY|20250708|10:03:59.874146|S|37|71.82|0|37
C|EWY|20250708|10:03:59.874151|S|27|71.82|0|27
C|EWY|20250708|10:03:59.874184|S|16|71.82|0|16
C|EWY|20250708|10:03:59.874490|S|100|71.82|0|100
C|EWY|20250708|10:05:34.529829|S|17|71.81|0|17
C|EWY|20250708|10:05:34.529853|S|51|71.81|0|51
C|EWY|20250708|10:05:41.170202|S|21|71.8|0|21
C|EWY|20250708|10:05:41.170213|S|71|71.8|0|71
C|EWY|20250708|10:06:52.355539|S|78|71.765|0|78
C|EWY|20250708|10:12:53.208190|S|100|71.78|0|100
C|EWY|20250708|10:12:53.233458|S|100|71.775|0|100
C|EWY|20250708|10:12:53.234482|S|100|71.77|0|100
C|EWY|20250708|10:13:11.886287|S|51|71.775|0|51
C|EWY|20250708|10:15:37.315149|S|31|71.8|0|31
C|EWY|20250708|10:20:08.646267|S|19|71.78|0|19
C|EWY|20250708|10:23:33.778751|S|1|71.77|0|1
C|EWY|20250708|10:23:33.778892|S|8|71.77|0|8
C|EWY|20250708|10:24:31.406525|S|100|71.71|0|100
C|EWY|20250708|10:24:55.950290|S|22|71.69|0|22
C|EWY|20250708|10:25:14.126057|S|9|71.69|0|9
C|EWY|20250708|10:25:40.567272|S|21|71.69|0|21
C|EWY|20250708|10:25:55.559963|S|9|71.69|0|9
C|EWY|20250708|10:26:07.486438|S|100|71.7|0|100
C|EWY|20250708|10:27:25.347468|S|10|71.785|0|10
C|EWY|20250708|10:29:02.583404|S|100|71.8|0|100
C|EWY|20250708|10:29:03.949555|S|89|71.79|0|89
C|EWY|20250708|10:35:44.199524|S|34|71.89|0|34
C|EWY|20250708|10:41:40.035618|S|100|71.91|0|100
C|EWY|20250708|10:46:13.605505|S|100|71.84|0|100
C|EWY|20250708|10:46:13.760903|S|100|71.845|0|100
C|EWY|20250708|10:49:40.094583|S|53|71.85|0|53
C|EWY|20250708|10:49:40.094981|S|17|71.85|0|17
C|EWY|20250708|10:50:23.685842|S|70|71.82|0|70
C|EWY|20250708|11:32:03.076635|S|65|71.85|0|65
C|EWY|20250708|11:32:45.042222|S|79|71.83|0|79
C|EWY|20250708|11:33:13.139364|S|94|71.865|0|94
C|EWY|20250708|11:36:38.000697|S|93|71.86|0|93
C|EWY|20250708|11:36:48.828243|S|17|71.87|0|17
C|EWY|20250708|11:36:49.292882|S|30|71.87|0|30
C|EWY|20250708|11:37:23.923797|S|21|71.87|0|21
C|EWY|20250708|11:37:23.923833|S|43|71.87|0|43
C|EWY|20250708|11:37:23.923862|S|30|71.87|0|30
C|EWY|20250708|11:37:23.923880|S|6|71.87|0|6
C|EWY|20250708|11:42:12.775845|S|93|71.89|0|93
C|EWY|20250708|11:45:21.232591|S|100|71.89|0|100
C|EWY|20250708|11:48:04.749584|S|77|71.955|0|77
C|EWY|20250708|11:50:16.373530|S|100|71.96|0|100
C|EWY|20250708|11:50:40.090133|S|16|71.96|0|16
C|EWY|20250708|11:50:40.090195|S|26|71.96|0|26
C|EWY|20250708|11:50:47.033018|S|98|71.96|0|98
C|EWY|20250708|11:58:18.653449|S|100|71.92|0|100
C|EWY|20250708|12:06:10.116664|S|71|71.86|0|71
C|EWY|20250708|12:07:22.884868|S|100|71.86|0|100
C|EWY|20250708|12:07:51.555970|S|25|71.85|0|25
C|EWY|20250708|12:07:51.556057|S|16|71.85|0|16
C|EWY|20250708|12:08:12.444250|S|17|71.85|0|17
C|EWY|20250708|12:08:12.882671|S|16|71.85|0|16
C|EWY|20250708|12:08:30.702147|S|28|71.84|0|28
C|EWY|20250708|12:08:36.810298|S|77|71.84|0|77
C|EWY|20250708|12:08:36.810298|S|2|71.84|0|2
C|EWY|20250708|12:18:35.864598|S|70|71.885|0|70
C|EWY|20250708|12:22:22.233838|S|55|71.92|0|55
C|EWY|20250708|12:22:22.233839|S|45|71.92|0|45
C|EWY|20250708|12:22:33.671532|S|55|71.92|0|55
C|EWY|20250708|12:26:47.354381|S|100|71.94|0|100
C|EWY|20250708|12:27:03.082067|S|100|71.95|0|100
C|EWY|20250708|12:30:44.462256|S|46|71.915|0|46
C|EWY|20250708|12:30:44.462272|S|36|71.915|0|36
C|EWY|20250708|12:30:44.780595|S|23|71.92|0|23
C|EWY|20250708|12:31:03.474413|S|17|71.93|0|17
C|EWY|20250708|12:31:03.474485|S|23|71.93|0|23
C|EWY|20250708|12:31:29.748575|S|79|71.9|0|79
C|EWY|20250708|12:32:11.596697|S|35|71.89|0|35
C|EWY|20250708|12:32:11.624300|S|62|71.89|0|62
C|EWY|20250708|12:32:50.523022|S|17|71.91|0|17
C|EWY|20250708|12:32:50.523144|S|18|71.91|0|18
C|EWY|20250708|12:32:50.523542|S|18|71.91|0|18
C|EWY|20250708|12:32:50.523602|S|19|71.91|0|19
C|EWY|20250708|12:32:50.597444|S|30|71.9|0|30
C|EWY|20250708|12:32:50.597466|S|41|71.9|0|41
C|EWY|20250708|12:32:50.597532|S|25|71.9|0|25
C|EWY|20250708|12:32:50.597604|S|4|71.9|0|4
C|EWY|20250708|12:32:50.597624|S|4|71.9|0|4
C|EWY|20250708|12:32:50.597636|S|4|71.9|0|4
C|EWY|20250708|12:32:50.597698|S|22|71.9|0|22
C|EWY|20250708|12:32:50.597698|S|1|71.9|0|1
C|EWY|20250708|12:32:50.597753|S|40|71.9|0|40
C|EWY|20250708|12:32:50.694736|S|18|71.89|0|18
C|EWY|20250708|12:32:51.125360|S|41|71.86|0|41
C|EWY|20250708|12:32:51.125392|S|37|71.86|0|37
C|EWY|20250708|12:32:52.978236|S|100|71.845|0|100
C|EWY|20250708|12:32:54.060530|S|25|71.85|0|25
C|EWY|20250708|12:32:54.060570|S|35|71.85|0|35
C|EWY|20250708|12:32:54.483662|S|40|71.85|0|40
C|EWY|20250708|12:32:56.485508|S|100|71.88|0|100
C|EWY|20250708|12:33:04.794922|S|100|71.88|0|100
C|EWY|20250708|12:35:39.325851|S|17|71.78|0|17
C|EWY|20250708|12:35:39.325929|S|70|71.78|0|70
C|EWY|20250708|12:35:47.252717|S|71|71.77|0|71
C|EWY|20250708|12:35:47.252725|S|29|71.77|0|29
C|EWY|20250708|12:38:20.971875|S|100|71.84|0|100
C|EWY|20250708|12:40:32.816080|S|100|71.85|0|100
C|EWY|20250708|12:42:06.609551|S|100|71.86|0|100
C|EWY|20250708|12:46:55.284127|S|389|71.845|0|389
C|EWY|20250708|12:50:44.754033|S|100|71.86|0|100
C|EWY|20250708|12:52:46.632174|S|100|71.845|0|100
C|EWY|20250708|12:53:49.378611|S|100|71.84|0|100
C|EWY|20250708|12:54:05.525376|E|1|71.84|0|1
C|EWY|20250708|12:55:07.682897|S|35|71.84|0|35
C|EWY|20250708|12:55:33.338405|S|100|71.84|0|100
C|EWY|20250708|12:55:33.338406|S|100|71.84|0|100
C|EWY|20250708|12:55:33.345176|S|100|71.84|0|100
C|EWY|20250708|12:55:33.372790|S|20|71.845|0|20
C|EWY|20250708|12:55:47.456002|S|36|71.84|0|36
C|EWY|20250708|12:57:37.516716|S|100|71.9|0|100
C|EWY|20250708|12:59:02.408021|S|100|71.92|0|100
C|EWY|20250708|12:59:03.602966|S|33|71.92|0|33
C|EWY|20250708|12:59:23.025394|S|70|71.94|0|70
C|EWY|20250708|13:00:10.242543|S|100|71.9|0|100
C|EWY|20250708|13:16:49.681587|S|43|71.93|0|43
C|EWY|20250708|13:21:20.678899|S|29|71.91|0|29
C|EWY|20250708|13:22:10.263378|S|64|71.89|0|64
C|EWY|20250708|13:26:00.947090|S|58|71.93|0|58
C|EWY|20250708|13:31:51.422769|S|1|71.95|0|1
C|EWY|20250708|13:34:31.148450|S|10|71.93|0|10
C|EWY|20250708|13:45:18.060830|S|50|71.98|0|50
C|EWY|20250708|13:45:46.310286|S|50|71.98|0|50
C|EWY|20250708|13:47:48.640846|S|19|71.96|0|19
C|EWY|20250708|13:51:47.423453|S|100|71.98|0|100
C|EWY|20250708|13:53:19.687896|S|34|72.02|0|34
C|EWY|20250708|13:54:42.740030|S|100|72.03|0|100
C|EWY|20250708|13:55:15.951430|S|2|72.04|0|2
C|EWY|20250708|13:57:43.351095|S|100|72.07|0|100
C|EWY|20250708|13:57:43.351095|S|100|72.07|0|100
C|EWY|20250708|13:57:43.360013|S|10|72.06|0|10
C|EWY|20250708|13:57:43.363636|S|100|72.05|0|100
C|EWY|20250708|13:57:43.365232|S|10|72.05|0|10
C|EWY|20250708|13:57:43.370579|S|51|72.04|0|51
C|EWY|20250708|13:57:43.370579|S|10|72.04|0|10
C|EWY|20250708|13:57:43.371108|S|100|72.04|0|100
C|EWY|20250708|14:06:25.031372|S|21|72.05|0|21
C|EWY|20250708|14:06:25.031382|S|23|72.05|0|23
C|EWY|20250708|14:06:25.031426|S|35|72.05|0|35
C|EWY|20250708|14:06:25.031478|S|19|72.05|0|19
C|EWY|20250708|14:06:25.031496|S|16|72.05|0|16
C|EWY|20250708|14:06:25.031496|S|2|72.05|0|2
C|EWY|20250708|14:06:25.031506|S|21|72.05|0|21
C|EWY|20250708|14:06:30.048071|S|21|72.05|0|21
C|EWY|20250708|14:06:30.048758|S|17|72.05|0|17
C|EWY|20250708|14:06:38.572600|S|100|72.05|0|100
C|EWY|20250708|14:07:06.672154|S|46|72.05|0|46
C|EWY|20250708|14:07:06.672273|S|17|72.05|0|17
C|EWY|20250708|14:10:53.274502|S|17|72.03|0|17
C|EWY|20250708|14:11:45.531295|S|21|72.03|0|21
C|EWY|20250708|14:11:45.531308|S|21|72.03|0|21
C|EWY|20250708|14:11:45.531308|S|23|72.03|0|23
C|EWY|20250708|14:11:45.531319|S|28|72.03|0|28
C|EWY|20250708|14:12:50.990616|S|19|72.02|0|19
C|EWY|20250708|14:12:50.990622|S|28|72.02|0|28
C|EWY|20250708|14:13:53.570955|S|1|72.03|0|1
C|EWY|20250708|14:13:53.570955|S|35|72.03|0|35
C|EWY|20250708|14:13:57.619240|S|26|72.03|0|26
C|EWY|20250708|14:14:02.132268|S|43|72.03|0|43
C|EWY|20250708|14:15:41.932589|S|100|72.01|0|100
C|EWY|20250708|14:23:29.928431|S|100|72.035|0|100
C|EWY|20250708|14:24:18.673809|S|100|72.045|0|100
C|EWY|20250708|14:24:19.278613|S|100|72.045|0|100
C|EWY|20250708|14:24:20.486821|S|100|72.045|0|100
C|EWY|20250708|14:25:11.928537|S|73|72.03|0|73
C|EWY|20250708|14:33:59.871158|S|100|72.02|0|100
C|EWY|20250708|14:36:48.557163|S|65|72.04|0|65
C|EWY|20250708|14:36:48.557792|S|16|72.04|0|16
C|EWY|20250708|14:36:48.558289|S|18|72.04|0|18
C|EWY|20250708|14:36:48.558417|S|1|72.04|0|1
C|EWY|20250708|14:44:13.881113|S|53|72.03|0|53
C|EWY|20250708|14:46:05.337800|S|54|72.04|0|54
C|EWY|20250708|14:53:16.759723|S|36|72.04|0|36
C|EWY|20250708|14:59:02.074850|S|18|72.03|0|18
C|EWY|20250708|14:59:02.074871|S|64|72.03|0|64
C|EWY|20250708|14:59:02.074910|S|18|72.03|0|18
C|EWY|20250708|15:00:36.377489|S|76|72.03|0|76
C|EWY|20250708|15:02:23.289535|S|21|72.03|0|21
C|EWY|20250708|15:09:10.284979|S|10|72.01|0|10
C|EWY|20250708|15:10:10.752857|S|20|71.995|0|20
C|EWY|20250708|15:17:24.400175|S|20|72.005|0|20
C|EWY|20250708|15:17:32.037618|S|22|72|0|22
C|EWY|20250708|15:21:06.911934|S|47|72.01|0|47
C|EWY|20250708|15:21:06.911934|S|2|72.01|0|2
C|EWY|20250708|15:21:06.911934|S|18|72.01|0|18
C|EWY|20250708|15:21:09.997508|S|1|72|0|1
C|EWY|20250708|15:31:48.813675|S|10|72|0|10
C|EWY|20250708|15:33:24.845813|S|100|72|0|100
C|EWY|20250708|15:33:24.845813|S|12|72|0|12
C|EWY|20250708|15:33:25.589301|S|37|71.99|0|37
C|EWY|20250708|15:35:45.712765|S|200|71.995|0|200
C|EWY|20250708|15:35:53.500343|S|200|71.995|0|200
C|EWY|20250708|15:38:10.589757|S|1|72|0|1
C|EWY|20250708|15:38:33.995346|S|1|72|0|1
C|EWY|20250708|15:45:55.475283|S|72|72.005|0|72
C|EWY|20250708|15:46:13.385685|S|1|72.01|0|1
C|EWY|20250708|15:46:13.691028|S|1|72.01|0|1
C|EWY|20250708|15:46:13.995241|S|1|72.01|0|1
C|EWY|20250708|15:46:14.285153|S|1|72.01|0|1
C|EWY|20250708|15:46:14.586027|S|1|72.01|0|1
C|EWY|20250708|15:46:14.894593|S|1|72.01|0|1
C|EWY|20250708|15:46:15.187074|S|1|72.01|0|1
C|EWY|20250708|15:46:15.507978|S|1|72.01|0|1
C|EWY|20250708|15:46:15.743385|S|1|72|0|1
C|EWY|20250708|15:47:10.180112|S|8|72.01|0|8
C|EWY|20250708|15:47:13.265904|S|75|72.01|0|75
C|EWY|20250708|15:47:14.373264|S|17|72.01|0|17
C|EWY|20250708|15:47:32.736464|S|73|72.01|0|73
C|EWY|20250708|15:48:01.699595|S|100|72.02|0|100
C|EWY|20250708|15:49:22.370662|S|72|72.02|0|72
C|EWY|20250708|15:49:44.527417|S|75|72.025|0|75
C|EWY|20250708|15:50:05.999648|S|193|72.035|0|193
C|EWY|20250708|15:50:06.425985|S|1|72.04|0|1
C|EWY|20250708|15:50:06.726896|S|1|72.04|0|1
C|EWY|20250708|15:50:07.024118|S|1|72.04|0|1
C|EWY|20250708|15:50:07.320753|S|1|72.04|0|1
C|EWY|20250708|15:50:07.628490|S|1|72.04|0|1
C|EWY|20250708|15:50:07.920752|S|1|72.04|0|1
C|EWY|20250708|15:50:08.222295|S|1|72.04|0|1
C|EWY|20250708|15:50:08.832701|S|1|72.04|0|1
C|EWY|20250708|15:50:09.420760|S|1|72.04|0|1
C|EWY|20250708|15:50:09.722950|S|1|72.04|0|1
C|EWY|20250708|15:50:24.374882|S|1|72.04|0|1
C|EWY|20250708|15:50:40.750661|S|1|72.05|0|1
C|EWY|20250708|15:51:03.542835|S|1|72.03|0|1
C|EWY|20250708|15:51:03.837862|S|5|72.03|0|5
C|EWY|20250708|15:51:03.854706|S|1|72.03|0|1
C|EWY|20250708|15:51:14.421228|S|1|72.02|0|1
C|EWY|20250708|15:51:14.712614|S|1|72.02|0|1
C|EWY|20250708|15:51:15.015031|S|1|72.02|0|1
C|EWY|20250708|15:51:15.313622|S|1|72.02|0|1
C|EWY|20250708|15:51:15.608228|S|1|72.02|0|1
C|EWY|20250708|15:51:15.711442|S|95|72.02|0|95
C|EWY|20250708|15:51:23.945483|S|1|72.02|0|1
C|EWY|20250708|15:51:24.253674|S|1|72.02|0|1
C|EWY|20250708|15:51:24.479910|S|98|72.02|0|98
C|EWY|20250708|15:51:40.093703|S|1|72.03|0|1
C|EWY|20250708|15:51:40.129164|S|19|72.03|0|19
C|EWY|20250708|15:51:40.171459|S|1|72.03|0|1
C|EWY|20250708|15:51:40.382373|S|13|72.03|0|13
C|EWY|20250708|15:51:40.400461|S|1|72.03|0|1
C|EWY|20250708|15:51:40.408180|S|6|72.03|0|6
C|EWY|20250708|15:51:40.419503|S|1|72.03|0|1
C|EWY|20250708|15:51:40.679692|S|4|72.03|0|4
C|EWY|20250708|15:51:52.208104|S|17|72.03|0|17
C|EWY|20250708|15:51:52.208563|S|52|72.03|0|52
C|EWY|20250708|15:51:54.097409|S|31|72.03|0|31
C|EWY|20250708|15:53:25.408121|S|284|72.035|0|284
C|EWY|20250708|15:53:27.880729|S|203|72.035|0|203
C|EWY|20250708|15:53:27.992653|S|113|72.035|0|113
C|EWY|20250708|15:53:40.758933|S|57|72.03|0|57
C|EWY|20250708|15:53:54.210601|S|1|72.03|0|1
C|EWY|20250708|15:53:54.507661|S|1|72.03|0|1
C|EWY|20250708|15:53:54.808781|S|1|72.03|0|1
C|EWY|20250708|15:54:04.982138|S|1|72.03|0|1
C|EWY|20250708|15:54:05.587463|S|1|72.03|0|1
C|EWY|20250708|15:54:05.890466|S|1|72.03|0|1
C|EWY|20250708|15:54:06.190392|S|1|72.03|0|1
C|EWY|20250708|15:54:06.448399|S|99|72.03|0|99
C|EWY|20250708|15:54:06.482822|S|1|72.03|0|1
C|EWY|20250708|15:54:06.783840|S|1|72.03|0|1
C|EWY|20250708|15:54:07.083201|S|1|72.03|0|1
C|EWY|20250708|15:54:07.382918|S|1|72.03|0|1
C|EWY|20250708|15:54:07.700302|S|1|72.03|0|1
C|EWY|20250708|15:54:07.983045|S|1|72.03|0|1
C|EWY|20250708|15:54:09.261454|S|1|72.03|0|1
C|EWY|20250708|15:54:09.262355|S|1|72.03|0|1
C|EWY|20250708|15:54:10.419610|S|156|72.035|0|156
C|EWY|20250708|15:54:30.093016|S|77|72.03|0|77
C|EWY|20250708|15:54:30.194544|S|16|72.03|0|16
C|EWY|20250708|15:54:30.194562|S|19|72.03|0|19
C|EWY|20250708|15:54:30.194678|S|65|72.03|0|65
C|EWY|20250708|15:54:33.790568|S|100|72.04|0|100
C|EWY|20250708|15:54:40.025551|S|100|72.04|0|100
C|EWY|20250708|15:54:56.266665|S|1|72.05|0|1
C|EWY|20250708|15:55:31.560819|S|200|72.06|0|200
C|EWY|20250708|15:55:43.979785|S|92|72.055|0|92
C|EWY|20250708|15:55:44.249240|S|124|72.07|0|124
C|EWY|20250708|15:55:44.624530|S|100|72.075|0|100
C|EWY|20250708|15:55:47.122900|S|124|72.07|0|124
C|EWY|20250708|15:56:02.016192|S|105|72.075|0|105
C|EWY|20250708|15:56:02.154547|S|1|72.08|0|1
C|EWY|20250708|15:56:05.377939|S|200|72.07|0|200
C|EWY|20250708|15:56:20.111921|S|22|72.08|0|22
C|EWY|20250708|15:56:25.375359|S|5|72.06|0|5
C|EWY|20250708|15:56:25.375450|S|195|72.06|0|195
C|EWY|20250708|15:56:26.110933|S|200|72.055|0|200
C|EWY|20250708|15:56:35.683723|S|200|72.07|0|200
C|EWY|20250708|15:56:37.392847|S|1|72.07|0|1
C|EWY|20250708|15:56:37.692714|S|1|72.07|0|1
C|EWY|20250708|15:56:37.994163|S|1|72.07|0|1
C|EWY|20250708|15:56:38.294130|S|1|72.07|0|1
C|EWY|20250708|15:56:50.757305|S|1|72.08|0|1
C|EWY|20250708|15:56:51.052635|S|1|72.08|0|1
C|EWY|20250708|15:56:52.032525|S|78|72.075|0|78
C|EWY|20250708|15:56:54.363510|S|1|72.09|0|1
C|EWY|20250708|15:56:54.657572|S|1|72.09|0|1
C|EWY|20250708|15:56:54.853796|S|70|72.09|0|70
C|EWY|20250708|15:56:54.952039|S|1|72.09|0|1
C|EWY|20250708|15:56:55.253273|S|1|72.09|0|1
C|EWY|20250708|15:56:55.555623|S|1|72.09|0|1
C|EWY|20250708|15:56:55.858130|S|1|72.09|0|1
C|EWY|20250708|15:56:56.155806|S|1|72.09|0|1
C|EWY|20250708|15:56:56.456489|S|1|72.09|0|1
C|EWY|20250708|15:56:56.751580|S|1|72.09|0|1
C|EWY|20250708|15:56:57.052864|S|1|72.09|0|1
C|EWY|20250708|15:56:57.351411|S|1|72.09|0|1
C|EWY|20250708|15:56:57.656160|S|1|72.09|0|1
C|EWY|20250708|15:56:57.953605|S|1|72.09|0|1
C|EWY|20250708|15:56:58.259280|S|1|72.09|0|1
C|EWY|20250708|15:56:58.554690|S|1|72.09|0|1
C|EWY|20250708|15:57:04.884203|S|42|72.085|0|42
C|EWY|20250708|15:57:04.884203|S|300|72.085|0|300
C|EWY|20250708|15:57:20.808565|S|86|72.085|0|86
C|EWY|20250708|15:57:35.432408|S|72|72.085|0|72
C|EWY|20250708|15:57:38.375053|S|79|72.085|0|79
C|EWY|20250708|15:57:42.233694|S|80|72.08|0|80
C|EWY|20250708|15:57:44.273382|S|100|72.08|0|100
C|EWY|20250708|15:57:45.965556|S|95|72.085|0|95
C|EWY|20250708|15:57:47.421442|S|94|72.085|0|94
C|EWY|20250708|15:57:52.719799|S|100|72.08|0|100
C|EWY|20250708|15:57:54.351638|S|200|72.09|0|200
C|EWY|20250708|15:58:01.034279|S|100|72.09|0|100
C|EWY|20250708|15:58:03.471193|S|100|72.08|0|100
C|EWY|20250708|15:58:03.471193|S|100|72.08|0|100
C|EWY|20250708|15:58:04.512504|S|10|72.09|0|10
C|EWY|20250708|15:58:04.775899|S|1|72.08|0|1
C|EWY|20250708|15:58:15.026869|S|90|72.085|0|90
C|EWY|20250708|15:58:20.119855|S|200|72.07|0|200
C|EWY|20250708|15:58:20.129873|S|110|72.07|0|110
C|EWY|20250708|15:58:21.007664|S|61|72.07|0|61
C|EWY|20250708|15:58:55.337183|S|19|72.07|0|19
C|EWY|20250708|15:58:56.924880|S|1|72.06|0|1
C|EWY|20250708|15:58:58.941570|S|98|72.06|0|98
C|EWY|20250708|15:59:02.602377|S|200|72.07|0|200
C|EWY|20250708|15:59:05.643815|S|200|72.07|0|200
C|EWY|20250708|15:59:05.643815|S|100|72.07|0|100
C|EWY|20250708|15:59:07.685732|S|197|72.07|0|197
C|EWY|20250708|15:59:07.685733|S|3|72.07|0|3
C|EWY|20250708|15:59:26.242039|S|100|72.08|0|100
C|EWY|20250708|15:59:36.321313|S|59|72.09|0|59
C|EWY|20250708|15:59:41.842332|S|100|72.075|0|100
C|EWY|20250708|15:59:42.321395|S|100|72.075|0|100
C|EWY|20250708|15:59:47.087960|S|138|72.085|0|138
C|EWY|20250708|15:59:47.088020|S|62|72.085|0|62
C|EWY|20250708|15:59:47.088142|S|139|72.085|0|139
C|EWY|20250708|15:59:48.773125|S|38|72.08|0|38
C|EWY|20250708|15:59:48.906179|S|2|72.09|0|2
C|EWY|20250708|15:59:50.006044|S|63|72.085|0|63
C|EWY|20250708|15:59:53.154595|S|28|72.07|0|28
C|EWY|20250708|15:59:53.154595|S|100|72.07|0|100
C|EWY|20250708|15:59:54.817655|S|2|72.09|0|2
C|EWY|20250708|15:59:54.817655|S|1|72.09|0|1
C|EWY|20250708|15:59:55.793667|S|100|72.095|0|100
C|EWY|20250708|15:59:57.746325|S|100|72.09|0|100
C|EWZ|20250708|09:40:04.032571|S|300|28.68|0|300
C|EWZ|20250708|09:40:21.898990|S|100|28.66|0|100
C|EWZ|20250708|09:43:57.384680|S|100|28.69|0|100
C|EWZ|20250708|09:44:32.220139|S|192|28.7|0|192
C|EWZ|20250708|10:04:44.228617|S|1400|28.75|0|1400
C|EWZ|20250708|10:08:52.729481|S|60|28.73|0|60
C|EWZ|20250708|10:09:19.120341|S|200|28.72|0|200
C|EWZ|20250708|10:15:29.266619|S|471|28.73|0|471
C|EWZ|20250708|10:15:29.266619|S|100|28.73|0|100
C|EWZ|20250708|10:16:57.482841|S|100|28.735|0|100
C|EWZ|20250708|10:21:28.987478|S|100|28.71|0|100
C|EWZ|20250708|10:21:29.144982|S|100|28.71|0|100
C|EWZ|20250708|10:21:29.153798|S|100|28.71|0|100
C|EWZ|20250708|10:21:43.648507|S|100|28.7|0|100
C|EWZ|20250708|10:21:45.174087|S|100|28.7|0|100
C|EWZ|20250708|10:21:45.321878|S|100|28.7|0|100
C|EWZ|20250708|10:24:11.463813|S|100|28.68|0|100
C|EWZ|20250708|10:24:11.463813|S|105|28.68|0|105
C|EWZ|20250708|10:26:54.154008|S|13|28.69|0|13
C|EWZ|20250708|10:28:15.618021|S|16|28.725|0|16
C|EWZ|20250708|10:30:58.025881|S|10|28.72|0|10
C|EWZ|20250708|10:31:20.097949|S|66|28.72|0|66
C|EWZ|20250708|10:32:00.040844|S|8|28.725|0|8
C|EWZ|20250708|10:36:22.530319|S|100|28.69|0|100
C|EWZ|20250708|10:36:23.410358|S|10|28.69|0|10
C|EWZ|20250708|10:45:34.250297|S|400|28.67|0|400
C|EWZ|20250708|10:46:27.453664|S|725|28.66|0|725
C|EWZ|20250708|10:46:27.453664|S|100|28.66|0|100
C|EWZ|20250708|10:46:27.741262|S|100|28.66|0|100
C|EWZ|20250708|10:46:35.850346|S|100|28.65|0|100
C|EWZ|20250708|10:49:36.815294|S|2|28.67|0|2
C|EWZ|20250708|10:50:32.529927|S|100|28.67|0|100
C|EWZ|20250708|10:50:32.534511|S|100|28.67|0|100
C|EWZ|20250708|10:50:32.541720|S|100|28.68|0|100
C|EWZ|20250708|10:51:47.088927|S|62|28.69|0|62
C|EWZ|20250708|10:54:05.863589|S|100|28.65|0|100
C|EWZ|20250708|10:56:32.443534|S|100|28.65|0|100
C|EWZ|20250708|11:03:42.995617|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.630544|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.631857|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.633320|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.653719|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.655495|S|100|28.67|0|100
C|EWZ|20250708|11:03:43.669040|S|100|28.67|0|100
C|EWZ|20250708|11:03:44.736613|S|100|28.67|0|100
C|EWZ|20250708|11:03:45.964398|S|100|28.67|0|100
C|EWZ|20250708|11:03:45.968493|S|100|28.67|0|100
C|EWZ|20250708|11:03:45.976651|S|100|28.67|0|100
C|EWZ|20250708|11:03:45.978354|S|100|28.67|0|100
C|EWZ|20250708|11:03:46.417439|S|100|28.67|0|100
C|EWZ|20250708|11:03:46.673726|S|100|28.67|0|100
C|EWZ|20250708|11:03:46.674827|S|100|28.67|0|100
C|EWZ|20250708|11:03:48.764923|S|100|28.67|0|100
C|EWZ|20250708|11:03:48.767832|S|100|28.67|0|100
C|EWZ|20250708|11:03:48.768878|S|100|28.67|0|100
C|EWZ|20250708|11:03:48.771313|S|79|28.67|0|79
C|EWZ|20250708|11:05:59.595748|S|8|28.68|0|8
C|EWZ|20250708|11:08:00.615957|S|5|28.67|0|5
C|EWZ|20250708|11:10:34.629445|S|6|28.68|0|6
C|EWZ|20250708|11:11:03.842996|S|8|28.67|0|8
C|EWZ|20250708|11:12:30.509722|S|18|28.66|0|18
C|EWZ|20250708|11:12:46.789173|S|59|28.66|0|59
C|EWZ|20250708|11:13:27.815773|S|79|28.67|0|79
C|EWZ|20250708|11:16:25.788410|S|12|28.68|0|12
C|EWZ|20250708|11:16:32.289902|S|65|28.68|0|65
C|EWZ|20250708|11:17:21.565651|S|25|28.67|0|25
C|EWZ|20250708|11:17:28.125566|S|100|28.67|0|100
C|EWZ|20250708|11:17:28.125566|S|679|28.67|0|679
C|EWZ|20250708|11:19:51.978871|S|100|28.68|0|100
C|EWZ|20250708|11:20:05.485175|S|28|28.69|0|28
C|EWZ|20250708|11:20:34.536910|S|100|28.69|0|100
C|EWZ|20250708|11:21:26.095467|S|1|28.68|0|1
C|EWZ|20250708|11:21:51.690809|S|13|28.68|0|13
C|EWZ|20250708|11:21:56.042641|S|10|28.68|0|10
C|EWZ|20250708|11:22:02.612022|S|10|28.68|0|10
C|EWZ|20250708|11:22:06.796762|S|10|28.68|0|10
C|EWZ|20250708|11:23:24.297243|S|100|28.7|0|100
C|EWZ|20250708|11:27:33.838644|S|400|28.68|0|400
C|EWZ|20250708|11:28:59.624843|S|50|28.68|0|50
C|EWZ|20250708|11:29:00.814360|S|10|28.68|0|10
C|EWZ|20250708|11:31:28.024208|S|16|28.65|0|16
C|EWZ|20250708|11:32:08.698684|S|10|28.64|0|10
C|EWZ|20250708|11:32:32.133254|S|5|28.63|0|5
C|EWZ|20250708|11:33:49.886604|S|100|28.65|0|100
C|EWZ|20250708|11:33:49.886604|S|57|28.65|0|57
C|EWZ|20250708|11:36:38.284098|S|7|28.68|0|7
C|EWZ|20250708|11:36:38.284109|S|2|28.68|0|2
C|EWZ|20250708|11:36:42.664479|S|1|28.68|0|1
C|EWZ|20250708|11:36:43.216132|S|1|28.68|0|1
C|EWZ|20250708|11:36:51.003227|S|10|28.68|0|10
C|EWZ|20250708|11:36:55.706139|S|10|28.68|0|10
C|EWZ|20250708|11:37:15.517041|S|88|28.68|0|88
C|EWZ|20250708|11:37:16.367514|S|100|28.68|0|100
C|EWZ|20250708|11:37:16.368798|S|100|28.68|0|100
C|EWZ|20250708|11:37:16.590707|S|100|28.68|0|100
C|EWZ|20250708|11:37:16.593242|S|100|28.68|0|100
C|EWZ|20250708|11:37:16.594633|S|77|28.68|0|77
C|EWZ|20250708|11:37:52.799778|S|18|28.68|0|18
C|EWZ|20250708|11:37:55.473891|S|1|28.68|0|1
C|EWZ|20250708|11:38:57.931475|S|100|28.68|0|100
C|EWZ|20250708|11:40:09.264763|S|91|28.69|0|91
C|EWZ|20250708|11:45:37.687717|S|15|28.67|0|15
C|EWZ|20250708|11:45:37.687717|S|10|28.67|0|10
C|EWZ|20250708|11:47:28.245152|S|28|28.67|0|28
C|EWZ|20250708|11:48:42.225203|S|1|28.68|0|1
C|EWZ|20250708|11:53:48.178604|S|10|28.68|0|10
C|EWZ|20250708|11:55:46.512170|S|100|28.685|0|100
C|EWZ|20250708|11:55:46.513221|S|100|28.69|0|100
C|EWZ|20250708|11:55:46.514324|S|77|28.69|0|77
C|EWZ|20250708|11:55:46.600082|S|23|28.69|0|23
C|EWZ|20250708|11:55:51.903907|S|100|28.69|0|100
C|EWZ|20250708|11:55:55.035203|S|100|28.69|0|100
C|EWZ|20250708|11:55:55.036235|S|100|28.69|0|100
C|EWZ|20250708|11:55:55.082044|S|32|28.69|0|32
C|EWZ|20250708|11:59:29.040776|S|5|28.67|0|5
C|EWZ|20250708|11:59:33.964247|S|5|28.67|0|5
C|EWZ|20250708|12:02:51.638545|S|7|28.63|0|7
C|EWZ|20250708|12:02:51.638553|S|3|28.63|0|3
C|EWZ|20250708|12:02:56.850930|S|10|28.63|0|10
C|EWZ|20250708|12:03:00.040501|S|1|28.63|0|1
C|EWZ|20250708|12:03:02.852780|S|10|28.63|0|10
C|EWZ|20250708|12:05:02.588276|S|2|28.64|0|2
C|EWZ|20250708|12:05:25.174585|S|44|28.64|0|44
C|EWZ|20250708|12:05:32.926098|S|100|28.64|0|100
C|EWZ|20250708|12:05:39.869835|S|15|28.64|0|15
C|EWZ|20250708|12:05:53.802643|S|27|28.64|0|27
C|EWZ|20250708|12:05:54.486876|S|74|28.64|0|74
C|EWZ|20250708|12:05:54.562323|S|26|28.64|0|26
C|EWZ|20250708|12:05:54.679323|S|46|28.64|0|46
C|EWZ|20250708|12:06:08.744407|S|5|28.635|0|5
C|EWZ|20250708|12:06:15.558843|S|1|28.64|0|1
C|EWZ|20250708|12:06:32.801829|S|82|28.64|0|82
C|EWZ|20250708|12:08:42.420283|S|8|28.62|0|8
C|EWZ|20250708|12:09:55.901611|S|38|28.61|0|38
C|EWZ|20250708|12:09:55.901726|S|443|28.61|0|443
C|EWZ|20250708|12:09:57.403593|S|1|28.61|0|1
C|EWZ|20250708|12:09:58.722655|S|2|28.61|0|2
C|EWZ|20250708|12:10:35.152356|S|16|28.61|0|16
C|EWZ|20250708|12:11:20.834379|S|600|28.61|0|600
C|EWZ|20250708|12:11:40.772281|S|100|28.59|0|100
C|EWZ|20250708|12:16:16.825670|S|4|28.61|0|4
C|EWZ|20250708|12:19:13.603155|S|10|28.63|0|10
C|EWZ|20250708|12:21:03.401334|S|100|28.63|0|100
C|EWZ|20250708|12:23:00.127591|S|21|28.66|0|21
C|EWZ|20250708|12:28:28.804030|S|1|28.67|0|1
C|EWZ|20250708|12:28:38.815412|S|10|28.67|0|10
C|EWZ|20250708|12:28:38.815412|S|11|28.67|0|11
C|EWZ|20250708|12:29:06.534715|S|30|28.67|0|30
C|EWZ|20250708|12:30:46.538024|S|1|28.63|0|1
C|EWZ|20250708|12:30:46.777122|S|7|28.63|0|7
C|EWZ|20250708|12:30:46.777259|S|100|28.63|0|100
C|EWZ|20250708|12:30:46.777343|S|863|28.63|0|863
C|EWZ|20250708|12:30:57.342598|S|1000|28.63|0|1000
C|EWZ|20250708|12:30:58.491981|S|200|28.63|0|200
C|EWZ|20250708|12:30:58.491981|S|100|28.63|0|100
C|EWZ|20250708|12:31:02.496585|S|200|28.61|0|200
C|EWZ|20250708|12:34:21.326434|S|100|28.6|0|100
C|EWZ|20250708|12:35:59.248283|S|100|28.55|0|100
C|EWZ|20250708|12:40:48.453293|S|36|28.53|0|36
C|EWZ|20250708|12:43:08.211739|S|1|28.52|0|1
C|EWZ|20250708|12:46:51.022503|S|7|28.55|0|7
C|EWZ|20250708|12:46:51.022512|S|2|28.55|0|2
C|EWZ|20250708|12:46:51.022533|S|1|28.55|0|1
C|EWZ|20250708|12:46:51.022944|S|4|28.55|0|4
C|EWZ|20250708|12:47:00.026005|S|10|28.55|0|10
C|EWZ|20250708|12:47:15.828835|S|10|28.55|0|10
C|EWZ|20250708|12:47:19.196781|S|10|28.55|0|10
C|EWZ|20250708|12:47:52.594448|S|10|28.55|0|10
C|EWZ|20250708|12:48:06.998101|S|4|28.56|0|4
C|EWZ|20250708|12:48:06.998116|S|1|28.56|0|1
C|EWZ|20250708|12:48:07.007738|S|1|28.56|0|1
C|EWZ|20250708|12:48:07.130283|S|4|28.56|0|4
C|EWZ|20250708|12:48:18.895403|S|3|28.57|0|3
C|EWZ|20250708|12:48:18.895417|S|1|28.57|0|1
C|EWZ|20250708|12:48:18.895418|S|1|28.57|0|1
C|EWZ|20250708|12:48:18.898681|S|5|28.57|0|5
C|EWZ|20250708|12:53:35.533192|S|25|28.56|0|25
C|EWZ|20250708|12:57:30.017347|S|250|28.58|0|250
C|EWZ|20250708|13:01:45.517623|S|800|28.63|0|800
C|EWZ|20250708|13:01:51.747632|S|700|28.63|0|700
C|EWZ|20250708|13:03:09.469248|S|100|28.645|0|100
C|EWZ|20250708|13:06:55.578147|S|1400|28.64|0|1400
C|EWZ|20250708|13:07:23.319389|S|100|28.66|0|100
C|EWZ|20250708|13:10:17.108939|S|100|28.64|0|100
C|EWZ|20250708|13:10:30.964922|S|617|28.64|0|617
C|EWZ|20250708|13:10:30.964922|S|100|28.64|0|100
C|EWZ|20250708|13:11:12.674468|S|100|28.65|0|100
C|EWZ|20250708|13:12:16.209368|S|100|28.64|0|100
C|EWZ|20250708|13:14:46.582136|S|12|28.64|0|12
C|EWZ|20250708|13:15:19.644002|S|100|28.64|0|100
C|EWZ|20250708|13:15:24.182124|S|100|28.64|0|100
C|EWZ|20250708|13:20:32.827154|S|100|28.655|0|100
C|EWZ|20250708|13:24:00.845468|S|100|28.67|0|100
C|EWZ|20250708|13:24:19.089791|S|10|28.66|0|10
C|EWZ|20250708|13:24:37.770330|S|13|28.67|0|13
C|EWZ|20250708|13:27:43.930752|S|100|28.65|0|100
C|EWZ|20250708|13:30:37.604794|S|100|28.66|0|100
C|EWZ|20250708|13:33:00.637179|S|3|28.67|0|3
C|EWZ|20250708|13:33:00.637187|S|1|28.67|0|1
C|EWZ|20250708|13:33:00.637207|S|1|28.67|0|1
C|EWZ|20250708|13:33:01.581311|S|7|28.67|0|7
C|EWZ|20250708|13:33:27.473157|S|20|28.67|0|20
C|EWZ|20250708|13:35:32.606363|S|10|28.66|0|10
C|EWZ|20250708|13:35:32.606363|S|100|28.66|0|100
C|EWZ|20250708|13:36:05.977134|S|80|28.67|0|80
C|EWZ|20250708|13:36:15.185831|S|10|28.68|0|10
C|EWZ|20250708|13:36:24.393682|S|3|28.68|0|3
C|EWZ|20250708|13:36:24.393690|S|1|28.68|0|1
C|EWZ|20250708|13:36:25.082783|S|6|28.68|0|6
C|EWZ|20250708|13:36:27.547503|S|100|28.69|0|100
C|EWZ|20250708|13:36:27.547503|S|287|28.69|0|287
C|EWZ|20250708|13:37:58.129182|S|100|28.68|0|100
C|EWZ|20250708|13:37:58.129182|S|10|28.68|0|10
C|EWZ|20250708|13:40:55.129756|S|25|28.67|0|25
C|EWZ|20250708|13:42:31.421825|S|30|28.67|0|30
C|EWZ|20250708|13:42:37.376774|S|30|28.67|0|30
C|EWZ|20250708|13:42:45.621777|S|10|28.67|0|10
C|EWZ|20250708|13:43:14.071967|S|10|28.68|0|10
C|EWZ|20250708|13:44:24.993768|S|10|28.67|0|10
C|EWZ|20250708|13:44:31.218398|S|30|28.67|0|30
C|EWZ|20250708|13:46:31.293848|S|30|28.67|0|30
C|EWZ|20250708|13:46:31.293848|S|100|28.67|0|100
C|EWZ|20250708|13:47:04.044961|S|20|28.67|0|20
C|EWZ|20250708|13:47:12.320837|S|30|28.67|0|30
C|EWZ|20250708|13:47:16.683272|S|1|28.68|0|1
C|EWZ|20250708|13:49:04.869780|S|30|28.69|0|30
C|EWZ|20250708|13:51:00.531580|S|5|28.68|0|5
C|EWZ|20250708|13:51:00.531592|S|25|28.68|0|25
C|EWZ|20250708|13:51:04.404036|S|30|28.68|0|30
C|EWZ|20250708|13:51:50.247062|S|20|28.69|0|20
C|EWZ|20250708|13:51:55.106167|S|20|28.69|0|20
C|EWZ|20250708|13:52:51.715444|S|20|28.68|0|20
C|EWZ|20250708|13:52:51.715445|S|10|28.68|0|10
C|EWZ|20250708|13:52:58.476534|S|30|28.68|0|30
C|EWZ|20250708|13:53:22.850037|S|10|28.69|0|10
C|EWZ|20250708|13:53:44.106085|S|10|28.7|0|10
C|EWZ|20250708|13:54:08.029497|S|1|28.7|0|1
C|EWZ|20250708|13:54:08.029505|S|1|28.7|0|1
C|EWZ|20250708|13:54:56.340307|S|18|28.7|0|18
C|EWZ|20250708|13:55:00.812860|S|20|28.7|0|20
C|EWZ|20250708|13:55:22.701853|S|10|28.71|0|10
C|EWZ|20250708|13:55:22.701853|S|100|28.71|0|100
C|EWZ|20250708|13:55:35.693600|S|3|28.71|0|3
C|EWZ|20250708|13:55:35.693623|S|7|28.71|0|7
C|EWZ|20250708|13:55:40.824857|S|1|28.71|0|1
C|EWZ|20250708|13:55:40.824873|S|1|28.71|0|1
C|EWZ|20250708|13:55:40.824874|S|18|28.71|0|18
C|EWZ|20250708|13:56:07.991551|S|4|28.72|0|4
C|EWZ|20250708|13:56:07.991559|S|1|28.72|0|1
C|EWZ|20250708|13:56:08.032897|S|5|28.72|0|5
C|EWZ|20250708|13:56:17.214216|S|20|28.72|0|20
C|EWZ|20250708|14:00:04.405585|S|74|28.71|0|74
C|EWZ|20250708|14:01:15.665705|S|30|28.7|0|30
C|EWZ|20250708|14:01:26.684135|S|30|28.71|0|30
C|EWZ|20250708|14:01:32.057853|S|20|28.71|0|20
C|EWZ|20250708|14:02:46.247817|S|6|28.71|0|6
C|EWZ|20250708|14:02:46.247836|S|4|28.71|0|4
C|EWZ|20250708|14:03:47.713704|S|8|28.71|0|8
C|EWZ|20250708|14:03:47.713713|S|2|28.71|0|2
C|EWZ|20250708|14:03:52.044150|S|1|28.71|0|1
C|EWZ|20250708|14:03:52.044226|S|9|28.71|0|9
C|EWZ|20250708|14:03:57.274766|S|4|28.72|0|4
C|EWZ|20250708|14:03:57.274780|S|1|28.72|0|1
C|EWZ|20250708|14:03:57.288645|S|5|28.72|0|5
C|EWZ|20250708|14:05:43.226796|S|30|28.71|0|30
C|EWZ|20250708|14:05:49.228565|S|30|28.71|0|30
C|EWZ|20250708|14:06:42.960820|S|10|28.71|0|10
C|EWZ|20250708|14:06:49.154759|S|20|28.71|0|20
C|EWZ|20250708|14:06:55.911816|S|10|28.71|0|10
C|EWZ|20250708|14:07:05.508905|S|10|28.71|0|10
C|EWZ|20250708|14:07:42.766200|S|10|28.72|0|10
C|EWZ|20250708|14:07:42.766200|S|20|28.72|0|20
C|EWZ|20250708|14:08:05.458042|S|20|28.72|0|20
C|EWZ|20250708|14:09:26.463558|S|2|28.73|0|2
C|EWZ|20250708|14:09:26.464179|S|8|28.73|0|8
C|EWZ|20250708|14:09:31.851998|S|30|28.73|0|30
C|EWZ|20250708|14:09:44.953358|S|4|28.74|0|4
C|EWZ|20250708|14:09:44.953376|S|1|28.74|0|1
C|EWZ|20250708|14:09:44.953945|S|15|28.74|0|15
C|EWZ|20250708|14:10:04.235937|S|5|28.75|0|5
C|EWZ|20250708|14:10:04.235954|S|2|28.75|0|2
C|EWZ|20250708|14:10:04.236410|S|3|28.75|0|3
C|EWZ|20250708|14:10:06.754297|S|800|28.75|0|800
C|EWZ|20250708|14:12:21.924752|S|2000|28.76|0|2000
C|EWZ|20250708|14:12:44.981854|S|23|28.77|0|23
C|EWZ|20250708|14:12:48.720813|S|20|28.77|0|20
C|EWZ|20250708|14:13:00.037768|S|10|28.77|0|10
C|EWZ|20250708|14:13:06.239188|S|10|28.77|0|10
C|EWZ|20250708|14:13:14.417185|S|10|28.79|0|10
C|EWZ|20250708|14:13:14.417185|S|100|28.79|0|100
C|EWZ|20250708|14:14:07.218227|S|10|28.79|0|10
C|EWZ|20250708|14:14:07.218228|S|20|28.79|0|20
C|EWZ|20250708|14:16:25.689125|S|20|28.79|0|20
C|EWZ|20250708|14:18:00.484191|S|30|28.79|0|30
C|EWZ|20250708|14:18:03.715112|S|20|28.79|0|20
C|EWZ|20250708|14:18:07.796812|S|10|28.79|0|10
C|EWZ|20250708|14:18:20.479472|S|10|28.79|0|10
C|EWZ|20250708|14:18:26.189490|S|10|28.79|0|10
C|EWZ|20250708|14:19:04.099871|S|100|28.78|0|100
C|EWZ|20250708|14:19:47.657100|S|20|28.78|0|20
C|EWZ|20250708|14:19:59.784587|S|100|28.77|0|100
C|EWZ|20250708|14:22:21.395064|S|30|28.76|0|30
C|EWZ|20250708|14:22:53.890993|S|20|28.76|0|20
C|EWZ|20250708|14:22:53.890994|S|10|28.76|0|10
C|EWZ|20250708|14:23:02.905237|S|10|28.76|0|10
C|EWZ|20250708|14:23:30.081977|S|2|28.77|0|2
C|EWZ|20250708|14:23:30.082002|S|8|28.77|0|8
C|EWZ|20250708|14:25:57.610712|S|30|28.77|0|30
C|EWZ|20250708|14:26:04.087273|S|20|28.77|0|20
C|EWZ|20250708|14:27:24.064833|S|10|28.76|0|10
C|EWZ|20250708|14:27:40.277821|S|10|28.76|0|10
C|EWZ|20250708|14:27:44.558796|S|30|28.76|0|30
C|EWZ|20250708|14:28:51.473158|S|20|28.76|0|20
C|EWZ|20250708|14:28:51.473158|S|10|28.76|0|10
C|EWZ|20250708|14:29:58.096833|S|20|28.76|0|20
C|EWZ|20250708|14:30:24.333801|S|30|28.76|0|30
C|EWZ|20250708|14:30:28.451187|S|1|28.76|0|1
C|EWZ|20250708|14:31:02.944801|S|8|28.73|0|8
C|EWZ|20250708|14:33:28.412806|S|10|28.75|0|10
C|EWZ|20250708|14:35:38.512562|S|2|28.75|0|2
C|EWZ|20250708|14:35:38.513323|S|25|28.75|0|25
C|EWZ|20250708|14:35:50.213978|S|1|28.75|0|1
C|EWZ|20250708|14:35:50.213991|S|99|28.75|0|99
C|EWZ|20250708|14:35:50.213991|S|20|28.75|0|20
C|EWZ|20250708|14:36:49.140564|S|90|28.75|0|90
C|EWZ|20250708|14:36:49.140564|S|10|28.75|0|10
C|EWZ|20250708|14:36:55.749853|S|1|28.75|0|1
C|EWZ|20250708|14:37:02.107773|S|29|28.75|0|29
C|EWZ|20250708|14:37:05.349893|S|30|28.75|0|30
C|EWZ|20250708|14:37:13.683805|S|10|28.75|0|10
C|EWZ|20250708|14:37:19.886782|S|10|28.75|0|10
C|EWZ|20250708|14:40:44.398744|S|100|28.74|0|100
C|EWZ|20250708|14:40:44.398744|S|49|28.74|0|49
C|EWZ|20250708|14:40:44.398744|S|30|28.74|0|30
C|EWZ|20250708|14:40:56.506552|S|10|28.74|0|10
C|EWZ|20250708|14:41:01.888801|S|20|28.74|0|20
C|EWZ|20250708|14:41:05.900793|S|10|28.74|0|10
C|EWZ|20250708|14:41:12.998745|S|10|28.74|0|10
C|EWZ|20250708|14:41:22.752147|S|10|28.74|0|10
C|EWZ|20250708|14:41:30.127039|S|10|28.74|0|10
C|EWZ|20250708|14:41:42.162091|S|10|28.74|0|10
C|EWZ|20250708|14:41:51.601208|S|10|28.74|0|10
C|EWZ|20250708|14:43:05.659891|S|20|28.73|0|20
C|EWZ|20250708|14:45:39.391236|S|1|28.74|0|1
C|EWZ|20250708|14:45:39.392152|S|29|28.74|0|29
C|EWZ|20250708|14:45:46.822803|S|30|28.74|0|30
C|EWZ|20250708|14:46:14.512010|S|4|28.75|0|4
C|EWZ|20250708|14:46:14.512032|S|6|28.75|0|6
C|EWZ|20250708|14:46:14.512033|S|100|28.75|0|100
C|EWZ|20250708|14:48:28.174614|S|20|28.75|0|20
C|EWZ|20250708|14:49:16.422029|S|100|28.76|0|100
C|EWZ|20250708|14:49:16.422029|S|10|28.76|0|10
C|EWZ|20250708|14:49:50.001234|S|121|28.75|0|121
C|EWZ|20250708|14:51:24.836610|S|100|28.755|0|100
C|EWZ|20250708|14:52:29.553498|S|100|28.76|0|100
C|EWZ|20250708|14:52:34.679283|S|100|28.76|0|100
C|EWZ|20250708|14:52:34.679283|S|486|28.76|0|486
C|EWZ|20250708|14:54:43.177139|S|3|28.77|0|3
C|EWZ|20250708|14:54:43.177161|S|1|28.77|0|1
C|EWZ|20250708|14:54:43.177170|S|1|28.77|0|1
C|EWZ|20250708|14:54:50.621119|S|95|28.77|0|95
C|EWZ|20250708|14:55:03.210943|S|100|28.77|0|100
C|EWZ|20250708|14:55:28.854346|S|100|28.78|0|100
C|EWZ|20250708|14:56:15.049172|S|162|28.77|0|162
C|EWZ|20250708|14:56:15.049172|S|100|28.77|0|100
C|EWZ|20250708|14:56:15.049172|S|138|28.77|0|138
C|EWZ|20250708|14:58:29.435991|S|100|28.75|0|100
C|EWZ|20250708|15:05:52.772616|S|100|28.75|0|100
C|EWZ|20250708|15:06:40.561251|S|100|28.75|0|100
C|EWZ|20250708|15:10:45.556239|S|50|28.72|0|50
C|EWZ|20250708|15:10:56.385631|S|50|28.73|0|50
C|EWZ|20250708|15:15:28.814378|S|50|28.72|0|50
C|EWZ|20250708|15:15:30.168376|S|100|28.72|0|100
C|EWZ|20250708|15:15:30.169901|S|1|28.72|0|1
C|EWZ|20250708|15:16:55.222078|S|26|28.73|0|26
C|EWZ|20250708|15:19:31.923742|S|141|28.72|0|141
C|EWZ|20250708|15:22:56.743682|S|100|28.7|0|100
C|EWZ|20250708|15:24:35.195386|S|38|28.7|0|38
C|EWZ|20250708|15:26:03.107077|S|1|28.7|0|1
C|EWZ|20250708|15:26:50.383356|S|99|28.7|0|99
C|EWZ|20250708|15:28:28.358368|S|474|28.7|0|474
C|EWZ|20250708|15:39:48.157034|S|68|28.71|0|68
C|EWZ|20250708|15:47:04.669343|S|400|28.7|0|400
C|EWZ|20250708|15:51:01.972680|S|96|28.69|0|96
C|EWZ|20250708|15:51:28.165144|S|82|28.69|0|82
C|EWZ|20250708|15:51:28.166061|S|28|28.69|0|28
C|EWZ|20250708|15:51:33.759606|S|5|28.69|0|5
C|EWZ|20250708|15:51:36.243109|S|4|28.69|0|4
C|EWZ|20250708|15:52:34.728204|S|81|28.69|0|81
C|EWZ|20250708|15:52:38.665819|S|63|28.69|0|63
C|EWZ|20250708|15:56:19.579227|S|7|28.7|0|7
C|EWZ|20250708|15:57:19.375248|S|100|28.7|0|100
C|EWZ|20250708|15:57:19.375347|S|4200|28.7|0|4200
C|EWZ|20250708|15:57:40.713967|S|7|28.7|0|7
C|EWZ|20250708|15:57:46.761803|S|82|28.7|0|82
C|EWZ|20250708|15:57:48.345945|S|82|28.7|0|82
C|EWZ|20250708|15:58:27.312845|S|100|28.71|0|100
C|EWZ|20250708|15:59:21.376843|S|100|28.715|0|100
C|EWZ|20250708|15:59:32.175303|S|100|28.715|0|100
C|EWZ|20250708|15:59:45.679539|S|64|28.7|0|64
C|EWZ|20250708|15:59:48.812849|S|96|28.7|0|96
C|EWZ|20250708|15:59:49.909429|S|15|28.7|0|15
C|EWZ|20250708|15:59:50.002171|S|62|28.7|0|62
C|EWZ|20250708|15:59:50.002187|S|100|28.71|0|100
C|EWZ|20250708|15:59:50.567090|S|90|28.7|0|90
C|EWZ|20250708|15:59:51.958871|S|673|28.7|0|673
C|EWZ|20250708|15:59:51.958871|S|237|28.7|0|237
C|EWZ|20250708|15:59:52.926504|S|400|28.71|0|400
C|EWZ|20250708|15:59:56.458284|S|24|28.705|0|24
C|EXAS|20250708|09:30:10.325490|S|25|52.26|0|25
C|EXAS|20250708|09:30:13.465190|S|25|52.22|0|25
C|EXAS|20250708|09:32:42.901896|S|25|52.29|0|25
C|EXAS|20250708|09:32:42.901958|S|25|52.29|0|25
C|EXAS|20250708|09:39:21.023284|S|100|52.42|0|100
C|EXAS|20250708|09:43:49.816676|S|10|52.95|0|10
C|EXAS|20250708|09:53:51.641509|S|6|53.06|0|6
C|EXAS|20250708|10:01:27.052640|S|25|52.64|0|25
C|EXAS|20250708|10:01:27.052710|S|25|52.64|0|25
C|EXAS|20250708|10:01:27.052771|S|25|52.64|0|25
C|EXAS|20250708|10:25:01.125347|S|17|52.69|0|17
C|EXAS|20250708|10:57:42.820132|S|63|52.685|0|63
C|EXAS|20250708|11:46:24.753554|S|62|52.99|0|62
C|EXAS|20250708|11:47:02.103803|S|25|53.05|0|25
C|EXAS|20250708|11:47:02.103869|S|25|53.05|0|25
C|EXAS|20250708|11:47:02.103927|S|25|53.05|0|25
C|EXAS|20250708|12:50:37.328129|S|28|53.32|0|28
C|EXAS|20250708|12:59:59.468187|S|67|52.87|0|67
C|EXAS|20250708|13:13:36.039028|S|100|52.93|0|100
C|EXAS|20250708|13:23:25.853752|S|100|53.01|0|100
C|EXAS|20250708|13:24:54.106212|S|5|53.03|0|5
C|EXAS|20250708|13:33:21.778079|S|3|53|0|3
C|EXAS|20250708|13:33:21.778087|S|3|53|0|3
C|EXAS|20250708|14:04:37.644849|S|7|53.135|0|7
C|EXAS|20250708|14:04:37.644927|S|25|53.135|0|25
C|EXAS|20250708|14:44:55.446284|S|10|53|0|10
C|EXAS|20250708|15:27:15.052919|S|45|53.3|0|45
C|EXAS|20250708|15:30:56.692390|S|1|53.39|0|1
C|EXAS|20250708|15:30:58.095482|S|1|53.4|0|1
C|EXAS|20250708|15:40:56.541863|S|1|53.44|0|1
C|EXAS|20250708|15:40:58.044113|S|1|53.44|0|1
C|EXAS|20250708|15:41:53.773263|S|35|53.45|0|35
C|EXAS|20250708|15:44:28.326528|S|35|53.42|0|35
C|EXAS|20250708|15:46:04.720926|S|10|53.44|0|10
C|EXAS|20250708|15:49:36.882538|S|10|53.44|0|10
C|EXAS|20250708|15:55:04.829234|S|5|53.4|0|5
C|EXAS|20250708|15:58:41.913114|S|100|53.57|0|100
C|EXAS|20250708|15:59:22.866360|S|46|53.57|0|46
C|EXAS|20250708|15:59:49.357137|S|10|53.57|0|10
C|EXAS|20250708|15:59:49.608142|S|21|53.57|0|21
C|EXAS|20250708|15:59:49.854203|S|10|53.57|0|10
C|EXAS|20250708|15:59:50.736418|S|21|53.52|0|21
C|EXAS|20250708|15:59:50.933629|S|3|53.52|0|3
C|EXAS|20250708|15:59:50.933856|S|1|53.52|0|1
C|EXAS|20250708|15:59:51.449389|S|1|53.54|0|1
C|EXC|20250708|09:31:30.333603|S|100|42.86|0|100
C|EXC|20250708|09:36:17.530629|S|10|42.52|0|10
C|EXC|20250708|09:50:21.755117|S|100|42.89|0|100
C|EXC|20250708|10:05:43.427958|S|100|42.64|0|100
C|EXC|20250708|10:06:25.354577|S|100|42.66|0|100
C|EXC|20250708|10:10:14.265325|S|100|42.72|0|100
C|EXC|20250708|10:17:48.166755|S|100|42.68|0|100
C|EXC|20250708|10:20:07.447719|S|100|42.655|0|100
C|EXC|20250708|10:21:12.084356|S|1|42.66|0|1
C|EXC|20250708|10:27:31.776224|S|1|42.63|0|1
C|EXC|20250708|10:30:59.239975|S|100|42.61|0|100
C|EXC|20250708|10:31:11.053678|S|1|42.61|0|1
C|EXC|20250708|10:32:43.281110|S|100|42.57|0|100
C|EXC|20250708|10:32:43.749866|S|100|42.57|0|100
C|EXC|20250708|10:33:28.157407|S|100|42.545|0|100
C|EXC|20250708|10:34:27.546468|S|100|42.56|0|100
C|EXC|20250708|10:37:08.904737|S|100|42.595|0|100
C|EXC|20250708|10:38:38.797373|S|100|42.595|0|100
C|EXC|20250708|10:40:29.517184|S|100|42.61|0|100
C|EXC|20250708|10:42:44.049622|S|100|42.62|0|100
C|EXC|20250708|10:43:45.317953|S|100|42.58|0|100
C|EXC|20250708|10:48:27.670812|S|100|42.54|0|100
C|EXC|20250708|10:48:30.943210|S|100|42.555|0|100
C|EXC|20250708|10:48:58.360477|S|3|42.55|0|3
C|EXC|20250708|11:03:45.659391|S|100|42.58|0|100
C|EXC|20250708|11:05:52.136199|S|2|42.585|0|2
C|EXC|20250708|11:07:38.333908|S|100|42.61|0|100
C|EXC|20250708|11:09:14.144195|S|51|42.6|0|51
C|EXC|20250708|11:12:13.208253|S|100|42.68|0|100
C|EXC|20250708|11:13:24.310559|S|100|42.67|0|100
C|EXC|20250708|11:17:04.286824|S|100|42.72|0|100
C|EXC|20250708|11:29:07.633882|S|100|42.79|0|100
C|EXC|20250708|11:31:07.483119|S|100|42.78|0|100
C|EXC|20250708|11:32:12.365711|S|3|42.77|0|3
C|EXC|20250708|11:32:30.708625|S|3|42.79|0|3
C|EXC|20250708|11:37:17.723484|S|3|42.9|0|3
C|EXC|20250708|11:50:05.085620|S|1|42.94|0|1
C|EXC|20250708|11:57:11.928812|S|100|42.925|0|100
C|EXC|20250708|11:57:11.928812|S|15|42.925|0|15
C|EXC|20250708|11:59:00.026823|S|98|42.89|0|98
C|EXC|20250708|12:01:38.705214|S|110|42.85|0|110
C|EXC|20250708|12:15:50.712786|S|23|42.68|0|23
C|EXC|20250708|12:18:51.131308|S|110|42.685|0|110
C|EXC|20250708|12:22:28.378480|S|3|42.69|0|3
C|EXC|20250708|12:23:56.720182|S|8|42.67|0|8
C|EXC|20250708|12:24:43.702021|S|100|42.685|0|100
C|EXC|20250708|12:24:55.214895|S|5|42.69|0|5
C|EXC|20250708|12:24:55.214895|S|3|42.69|0|3
C|EXC|20250708|12:25:59.964603|S|4|42.69|0|4
C|EXC|20250708|12:25:59.964604|S|5|42.69|0|5
C|EXC|20250708|12:27:04.156035|S|4|42.7|0|4
C|EXC|20250708|12:27:04.156035|S|5|42.7|0|5
C|EXC|20250708|12:28:26.245793|S|3|42.71|0|3
C|EXC|20250708|12:30:16.407128|S|110|42.73|0|110
C|EXC|20250708|12:30:47.510761|S|2|42.74|0|2
C|EXC|20250708|12:30:47.510761|S|2|42.74|0|2
C|EXC|20250708|12:30:47.510761|S|4|42.74|0|4
C|EXC|20250708|12:30:47.510762|S|4|42.74|0|4
C|EXC|20250708|12:30:55.050495|S|2|42.75|0|2
C|EXC|20250708|12:30:55.050495|S|7|42.75|0|7
C|EXC|20250708|12:32:52.240403|S|9|42.74|0|9
C|EXC|20250708|12:32:52.255898|S|100|42.735|0|100
C|EXC|20250708|12:33:59.193491|S|34|42.71|0|34
C|EXC|20250708|12:34:28.527088|S|3|42.72|0|3
C|EXC|20250708|12:35:28.767076|S|2|42.7|0|2
C|EXC|20250708|12:47:35.434502|S|100|42.73|0|100
C|EXC|20250708|12:48:46.796140|S|80|42.735|0|80
C|EXC|20250708|12:55:56.277396|S|1|42.72|0|1
C|EXC|20250708|13:06:02.133110|S|100|42.79|0|100
C|EXC|20250708|13:15:06.158267|S|2|42.86|0|2
C|EXC|20250708|13:17:59.387954|S|100|42.81|0|100
C|EXC|20250708|13:18:17.255797|S|100|42.81|0|100
C|EXC|20250708|13:18:43.226611|S|100|42.82|0|100
C|EXC|20250708|13:19:15.669183|S|100|42.84|0|100
C|EXC|20250708|13:30:18.034900|S|100|42.895|0|100
C|EXC|20250708|13:30:18.034940|S|10|42.895|0|10
C|EXC|20250708|13:37:17.725826|S|100|42.87|0|100
C|EXC|20250708|13:39:34.792253|S|100|42.865|0|100
C|EXC|20250708|13:39:34.792334|S|10|42.865|0|10
C|EXC|20250708|13:46:21.738926|S|1|42.84|0|1
C|EXC|20250708|13:46:21.738926|S|72|42.84|0|72
C|EXC|20250708|13:49:45.620535|S|100|42.82|0|100
C|EXC|20250708|13:51:39.572044|S|100|42.82|0|100
C|EXC|20250708|13:51:41.297506|S|100|42.82|0|100
C|EXC|20250708|13:53:23.784209|S|100|42.875|0|100
C|EXC|20250708|13:53:23.785097|S|100|42.88|0|100
C|EXC|20250708|14:10:05.127841|S|2|42.935|0|2
C|EXC|20250708|14:19:02.880560|S|1|42.935|0|1
C|EXC|20250708|14:21:14.607475|S|100|42.96|0|100
C|EXC|20250708|14:28:56.486234|S|11|42.98|0|11
C|EXC|20250708|14:32:52.803092|S|100|42.98|0|100
C|EXC|20250708|14:32:59.093812|S|100|42.98|0|100
C|EXC|20250708|14:39:49.288313|S|10|43.01|0|10
C|EXC|20250708|14:41:37.209292|S|30|42.99|0|30
C|EXC|20250708|14:42:29.521860|S|10|42.985|0|10
C|EXC|20250708|14:43:16.787505|S|100|42.98|0|100
C|EXC|20250708|14:44:50.001036|S|15|42.985|0|15
C|EXC|20250708|14:46:43.380219|S|90|43.03|0|90
C|EXC|20250708|14:46:43.380219|S|100|43.03|0|100
C|EXC|20250708|14:46:43.381129|S|54|43.025|0|54
C|EXC|20250708|14:50:52.413761|S|100|43.04|0|100
C|EXC|20250708|15:00:08.058656|S|3|43.08|0|3
C|EXC|20250708|15:04:12.344774|S|1|43.08|0|1
C|EXC|20250708|15:06:33.054513|S|99|43.12|0|99
C|EXC|20250708|15:09:00.025505|S|3|43.115|0|3
C|EXC|20250708|15:10:21.362308|S|100|43.12|0|100
C|EXC|20250708|15:11:21.083567|S|100|43.1|0|100
C|EXC|20250708|15:13:06.728824|S|3|43.11|0|3
C|EXC|20250708|15:13:08.914012|S|1|43.12|0|1
C|EXC|20250708|15:18:41.737033|S|3|43.1|0|3
C|EXC|20250708|15:21:09.293637|S|100|43.09|0|100
C|EXC|20250708|15:21:17.516923|S|100|43.075|0|100
C|EXC|20250708|15:22:20.623986|S|100|43.06|0|100
C|EXC|20250708|15:22:38.210908|S|2|43.07|0|2
C|EXC|20250708|15:23:03.734134|S|100|43.07|0|100
C|EXC|20250708|15:24:21.465616|S|100|43.08|0|100
C|EXC|20250708|15:24:28.911586|S|1|43.1|0|1
C|EXC|20250708|15:24:42.519591|S|100|43.12|0|100
C|EXC|20250708|15:25:07.537510|S|100|43.1|0|100
C|EXC|20250708|15:26:48.501333|S|100|43.1|0|100
C|EXC|20250708|15:26:48.501334|S|26|43.1|0|26
C|EXC|20250708|15:27:22.186527|S|32|43.08|0|32
C|EXC|20250708|15:27:58.364139|S|100|43.075|0|100
C|EXC|20250708|15:28:14.460175|S|11|43.08|0|11
C|EXC|20250708|15:29:07.616358|S|14|43.07|0|14
C|EXC|20250708|15:29:13.965233|S|25|43.065|0|25
C|EXC|20250708|15:30:57.215965|S|1|43.01|0|1
C|EXC|20250708|15:30:57.215965|S|26|43.01|0|26
C|EXC|20250708|15:32:55.731179|S|100|42.95|0|100
C|EXC|20250708|15:32:55.749988|S|100|42.955|0|100
C|EXC|20250708|15:32:55.750065|S|60|42.955|0|60
C|EXC|20250708|15:33:05.180240|S|41|42.97|0|41
C|EXC|20250708|15:33:05.180241|S|4|42.97|0|4
C|EXC|20250708|15:33:05.193536|S|1|42.98|0|1
C|EXC|20250708|15:33:05.193536|S|11|42.98|0|11
C|EXC|20250708|15:33:05.193537|S|14|42.98|0|14
C|EXC|20250708|15:33:05.193537|S|22|42.98|0|22
C|EXC|20250708|15:35:23.889859|S|1|42.98|0|1
C|EXC|20250708|15:35:38.815367|S|100|42.97|0|100
C|EXC|20250708|15:36:37.614863|S|100|42.98|0|100
C|EXC|20250708|15:37:13.702186|S|1|42.99|0|1
C|EXC|20250708|15:37:13.702186|S|2|42.99|0|2
C|EXC|20250708|15:38:17.263470|S|1|42.98|0|1
C|EXC|20250708|15:38:25.515894|S|1|42.99|0|1
C|EXC|20250708|15:38:25.515894|S|6|42.99|0|6
C|EXC|20250708|15:38:25.515895|S|1|42.99|0|1
C|EXC|20250708|15:38:33.429367|S|1|42.98|0|1
C|EXC|20250708|15:39:54.839799|S|1|42.98|0|1
C|EXC|20250708|15:41:31.902553|S|6|42.97|0|6
C|EXC|20250708|15:42:29.903827|S|100|42.945|0|100
C|EXC|20250708|15:42:29.903908|S|80|42.945|0|80
C|EXC|20250708|15:43:35.964664|S|100|42.965|0|100
C|EXC|20250708|15:43:41.290459|S|1|42.97|0|1
C|EXC|20250708|15:43:42.308107|S|1|42.965|0|1
C|EXC|20250708|15:43:43.475784|S|1|42.965|0|1
C|EXC|20250708|15:43:44.320774|S|3|42.965|0|3
C|EXC|20250708|15:43:45.232389|S|10|42.965|0|10
C|EXC|20250708|15:43:49.270375|S|100|42.96|0|100
C|EXC|20250708|15:44:23.509380|S|15|42.97|0|15
C|EXC|20250708|15:44:36.217213|S|100|42.97|0|100
C|EXC|20250708|15:44:50.007192|S|100|42.975|0|100
C|EXC|20250708|15:45:32.569485|S|35|42.97|0|35
C|EXC|20250708|15:45:34.665017|S|5|42.97|0|5
C|EXC|20250708|15:46:02.297479|S|8|42.98|0|8
C|EXC|20250708|15:46:24.097117|S|59|42.97|0|59
C|EXC|20250708|15:47:02.907178|S|1|42.95|0|1
C|EXC|20250708|15:47:02.907178|S|2|42.95|0|2
C|EXC|20250708|15:47:03.690587|S|62|42.95|0|62
C|EXC|20250708|15:47:16.865652|S|100|42.94|0|100
C|EXC|20250708|15:47:34.900638|S|24|42.94|0|24
C|EXC|20250708|15:47:56.491222|S|12|42.95|0|12
C|EXC|20250708|15:48:04.791248|S|66|42.95|0|66
C|EXC|20250708|15:48:36.722162|S|11|42.95|0|11
C|EXC|20250708|15:48:36.722162|S|89|42.95|0|89
C|EXC|20250708|15:48:54.172700|S|23|42.95|0|23
C|EXC|20250708|15:49:12.087560|S|2|42.95|0|2
C|EXC|20250708|15:49:16.620335|S|100|42.975|0|100
C|EXC|20250708|15:49:16.620632|S|90|42.975|0|90
C|EXC|20250708|15:49:16.621252|S|100|42.98|0|100
C|EXC|20250708|15:49:16.644947|S|100|42.98|0|100
C|EXC|20250708|15:49:16.652241|S|100|42.975|0|100
C|EXC|20250708|15:49:16.652306|S|90|42.975|0|90
C|EXC|20250708|15:49:16.690841|S|100|42.98|0|100
C|EXC|20250708|15:49:48.368710|S|3|43|0|3
C|EXC|20250708|15:49:54.750290|S|1|43|0|1
C|EXC|20250708|15:50:00.142945|S|100|42.98|0|100
C|EXC|20250708|15:50:01.021870|S|100|42.99|0|100
C|EXC|20250708|15:50:01.022836|S|47|42.99|0|47
C|EXC|20250708|15:50:01.141236|S|6|43.02|0|6
C|EXC|20250708|15:50:01.141283|S|6|43.02|0|6
C|EXC|20250708|15:50:08.802441|S|100|43|0|100
C|EXC|20250708|15:50:08.802441|S|100|43|0|100
C|EXC|20250708|15:50:28.825793|S|1|43|0|1
C|EXC|20250708|15:50:37.126097|S|100|43.01|0|100
C|EXC|20250708|15:50:37.151591|S|64|43.01|0|64
C|EXC|20250708|15:50:43.694677|S|5|43.005|0|5
C|EXC|20250708|15:50:44.863978|S|5|43.005|0|5
C|EXC|20250708|15:50:45.013566|S|12|43.005|0|12
C|EXC|20250708|15:50:53.245710|S|10|42.99|0|10
C|EXC|20250708|15:51:01.325412|S|1|42.98|0|1
C|EXC|20250708|15:51:04.185389|S|3|42.99|0|3
C|EXC|20250708|15:51:04.797808|S|26|42.99|0|26
C|EXC|20250708|15:51:17.449331|S|22|42.99|0|22
C|EXC|20250708|15:51:19.597452|S|85|42.99|0|85
C|EXC|20250708|15:51:25.633324|S|100|42.98|0|100
C|EXC|20250708|15:51:38.446324|S|1|42.98|0|1
C|EXC|20250708|15:51:39.863330|S|15|42.99|0|15
C|EXC|20250708|15:51:47.534809|S|100|42.98|0|100
C|EXC|20250708|15:51:50.063291|S|100|42.99|0|100
C|EXC|20250708|15:52:10.061603|S|1|42.98|0|1
C|EXC|20250708|15:52:13.660285|S|100|42.99|0|100
C|EXC|20250708|15:52:21.048249|S|10|42.99|0|10
C|EXC|20250708|15:52:23.602612|S|13|43|0|13
C|EXC|20250708|15:52:36.620200|S|100|42.99|0|100
C|EXC|20250708|15:53:06.985306|S|17|43|0|17
C|EXC|20250708|15:53:19.113925|S|100|43|0|100
C|EXC|20250708|15:53:20.496512|S|1|42.99|0|1
C|EXC|20250708|15:53:20.496512|S|99|42.99|0|99
C|EXC|20250708|15:53:22.264457|S|99|42.99|0|99
C|EXC|20250708|15:53:22.264457|S|1|42.99|0|1
C|EXC|20250708|15:53:33.044705|S|100|42.995|0|100
C|EXC|20250708|15:53:33.688668|S|100|42.99|0|100
C|EXC|20250708|15:53:33.688669|S|100|42.99|0|100
C|EXC|20250708|15:53:40.643651|S|100|43|0|100
C|EXC|20250708|15:53:40.644493|S|100|42.99|0|100
C|EXC|20250708|15:53:44.504181|S|2|43|0|2
C|EXC|20250708|15:53:48.483865|S|1|43|0|1
C|EXC|20250708|15:53:50.633865|S|3|42.99|0|3
C|EXC|20250708|15:54:07.000075|S|6|43|0|6
C|EXC|20250708|15:54:07.000075|S|11|43|0|11
C|EXC|20250708|15:54:07.000075|S|100|43|0|100
C|EXC|20250708|15:54:07.001309|S|100|42.99|0|100
C|EXC|20250708|15:54:07.001991|S|100|42.99|0|100
C|EXC|20250708|15:54:09.211849|S|100|43|0|100
C|EXC|20250708|15:54:09.225470|S|74|42.99|0|74
C|EXC|20250708|15:54:09.225470|S|126|42.995|0|126
C|EXC|20250708|15:54:10.013826|S|100|43.01|0|100
C|EXC|20250708|15:54:10.223982|S|18|43.02|0|18
C|EXC|20250708|15:54:12.512596|S|100|43.03|0|100
C|EXC|20250708|15:54:13.691040|S|100|43.03|0|100
C|EXC|20250708|15:54:20.253853|S|100|43.04|0|100
C|EXC|20250708|15:54:30.090977|S|290|43.11|0|290
C|EXC|20250708|15:54:30.095991|S|100|43.1|0|100
C|EXC|20250708|15:54:30.096790|S|100|43.1|0|100
C|EXC|20250708|15:54:30.097496|S|100|43.1|0|100
C|EXC|20250708|15:54:30.098214|S|100|43.1|0|100
C|EXC|20250708|15:54:30.098927|S|100|43.1|0|100
C|EXC|20250708|15:54:30.123349|S|100|43.095|0|100
C|EXC|20250708|15:54:30.124066|S|235|43.095|0|235
C|EXC|20250708|15:54:30.133527|S|100|43.09|0|100
C|EXC|20250708|15:54:31.671325|S|94|43.07|0|94
C|EXC|20250708|15:54:44.423418|S|81|43.06|0|81
C|EXC|20250708|15:54:44.423418|S|100|43.06|0|100
C|EXC|20250708|15:54:58.686976|S|13|43.05|0|13
C|EXC|20250708|15:55:00.028179|S|50|43.06|0|50
C|EXC|20250708|15:55:00.030323|S|30|43.05|0|30
C|EXC|20250708|15:55:05.755895|S|100|43.06|0|100
C|EXC|20250708|15:55:05.755909|S|100|43.06|0|100
C|EXC|20250708|15:55:08.621915|S|1|43.05|0|1
C|EXC|20250708|15:55:41.493361|S|45|43.07|0|45
C|EXC|20250708|15:55:43.969269|S|100|43.07|0|100
C|EXC|20250708|15:55:45.060863|S|23|43.065|0|23
C|EXC|20250708|15:55:47.521750|S|2|43.07|0|2
C|EXC|20250708|15:56:00.634401|S|100|43.06|0|100
C|EXC|20250708|15:56:00.634401|S|100|43.06|0|100
C|EXC|20250708|15:56:11.514326|S|3|43.07|0|3
C|EXC|20250708|15:56:22.360616|S|9|43.06|0|9
C|EXC|20250708|15:56:22.360616|S|33|43.06|0|33
C|EXC|20250708|15:56:48.862849|S|100|43.045|0|100
C|EXC|20250708|15:56:59.009046|S|2|43.06|0|2
C|EXC|20250708|15:56:59.009046|S|100|43.06|0|100
C|EXC|20250708|15:57:00.011595|S|71|43.06|0|71
C|EXC|20250708|15:57:00.563416|S|31|43.06|0|31
C|EXC|20250708|15:57:00.566812|S|100|43.07|0|100
C|EXC|20250708|15:57:00.571557|S|100|43.07|0|100
C|EXC|20250708|15:57:00.575355|S|100|43.07|0|100
C|EXC|20250708|15:57:09.077974|S|68|43.06|0|68
C|EXC|20250708|15:57:16.661662|S|100|43.05|0|100
C|EXC|20250708|15:57:16.662801|S|100|43.05|0|100
C|EXC|20250708|15:57:20.489901|S|13|43.06|0|13
C|EXC|20250708|15:57:32.114809|S|2|43.05|0|2
C|EXC|20250708|15:57:32.126067|S|100|43.06|0|100
C|EXC|20250708|15:57:35.635232|S|100|43.05|0|100
C|EXC|20250708|15:57:35.635232|S|200|43.055|0|200
C|EXC|20250708|15:57:35.635232|S|100|43.05|0|100
C|EXC|20250708|15:57:35.635953|S|100|43.05|0|100
C|EXC|20250708|15:57:35.635953|S|100|43.05|0|100
C|EXC|20250708|15:57:35.636690|S|100|43.05|0|100
C|EXC|20250708|15:57:43.057927|S|125|43.045|0|125
C|EXC|20250708|15:57:44.230389|S|11|43.05|0|11
C|EXC|20250708|15:57:57.807293|S|14|43.035|0|14
C|EXC|20250708|15:57:58.048430|S|100|43.035|0|100
C|EXC|20250708|15:57:58.897785|S|10|43.04|0|10
C|EXC|20250708|15:58:03.531246|S|100|43.04|0|100
C|EXC|20250708|15:58:05.733910|S|1|43.04|0|1
C|EXC|20250708|15:58:05.733910|S|100|43.04|0|100
C|EXC|20250708|15:58:09.532474|S|1|43.05|0|1
C|EXC|20250708|15:58:09.534659|S|100|43.05|0|100
C|EXC|20250708|15:58:09.555587|S|100|43.045|0|100
C|EXC|20250708|15:58:10.672125|S|1|43.03|0|1
C|EXC|20250708|15:58:10.672125|S|1|43.03|0|1
C|EXC|20250708|15:58:10.672125|S|100|43.03|0|100
C|EXC|20250708|15:58:22.659548|S|100|43.03|0|100
C|EXC|20250708|15:58:29.095673|S|45|43.03|0|45
C|EXC|20250708|15:58:29.095673|S|2|43.03|0|2
C|EXC|20250708|15:58:29.095673|S|100|43.03|0|100
C|EXC|20250708|15:58:29.095674|S|4|43.03|0|4
C|EXC|20250708|15:58:29.095674|S|49|43.03|0|49
C|EXC|20250708|15:58:29.698554|S|5|43.03|0|5
C|EXC|20250708|15:58:30.080744|S|1|43.03|0|1
C|EXC|20250708|15:58:31.902554|S|100|43.025|0|100
C|EXC|20250708|15:58:31.902837|S|92|43.025|0|92
C|EXC|20250708|15:58:31.904675|S|92|43.03|0|92
C|EXC|20250708|15:58:38.067482|S|100|43.01|0|100
C|EXC|20250708|15:58:38.067482|S|158|43.015|0|158
C|EXC|20250708|15:58:38.067482|S|42|43.01|0|42
C|EXC|20250708|15:58:38.630829|S|14|43.03|0|14
C|EXC|20250708|15:58:51.611675|S|11|43.03|0|11
C|EXC|20250708|15:58:51.611675|S|20|43.03|0|20
C|EXC|20250708|15:58:51.611675|S|100|43.03|0|100
C|EXC|20250708|15:58:51.611676|S|69|43.03|0|69
C|EXC|20250708|15:58:51.612136|S|6|43.03|0|6
C|EXC|20250708|15:58:51.613961|S|25|43.03|0|25
C|EXC|20250708|15:58:55.635778|S|100|43.03|0|100
C|EXC|20250708|15:58:57.661826|S|100|43.03|0|100
C|EXC|20250708|15:58:59.745843|S|100|43.03|0|100
C|EXC|20250708|15:59:00.440614|S|1|43.03|0|1
C|EXC|20250708|15:59:01.624547|S|100|43.01|0|100
C|EXC|20250708|15:59:01.624547|S|100|43.01|0|100
C|EXC|20250708|15:59:01.624547|S|100|43.01|0|100
C|EXC|20250708|15:59:01.624547|S|100|43.01|0|100
C|EXC|20250708|15:59:01.663543|S|200|43.015|0|200
C|EXC|20250708|15:59:01.663543|S|3|43.015|0|3
C|EXC|20250708|15:59:01.663544|S|83|43.02|0|83
C|EXC|20250708|15:59:01.663544|S|100|43.02|0|100
C|EXC|20250708|15:59:01.663899|S|100|43.02|0|100
C|EXC|20250708|15:59:01.693353|S|200|43.015|0|200
C|EXC|20250708|15:59:01.701415|S|100|43.02|0|100
C|EXC|20250708|15:59:01.701732|S|200|43.015|0|200
C|EXC|20250708|15:59:01.709801|S|100|43.015|0|100
C|EXC|20250708|15:59:02.701624|S|21|43.005|0|21
C|EXC|20250708|15:59:03.034689|S|7|43.005|0|7
C|EXC|20250708|15:59:03.739033|S|100|43.005|0|100
C|EXC|20250708|15:59:04.016501|S|100|43.005|0|100
C|EXC|20250708|15:59:04.083477|S|72|43.005|0|72
C|EXC|20250708|15:59:04.083478|S|28|43.01|0|28
C|EXC|20250708|15:59:04.083880|S|72|43.01|0|72
C|EXC|20250708|15:59:04.083880|S|28|43.01|0|28
C|EXC|20250708|15:59:04.084008|S|68|43.01|0|68
C|EXC|20250708|15:59:04.084691|S|28|43.01|0|28
C|EXC|20250708|15:59:04.084692|S|72|43.01|0|72
C|EXC|20250708|15:59:05.501383|S|10|43.005|0|10
C|EXC|20250708|15:59:11.802343|S|2|43.005|0|2
C|EXC|20250708|15:59:11.802359|S|98|43.005|0|98
C|EXC|20250708|15:59:11.802515|S|200|43.01|0|200
C|EXC|20250708|15:59:14.666762|S|200|43.01|0|200
C|EXC|20250708|15:59:14.884828|S|200|43.01|0|200
C|EXC|20250708|15:59:16.244408|S|200|43.01|0|200
C|EXC|20250708|15:59:16.244408|S|100|43.01|0|100
C|EXC|20250708|15:59:17.123754|S|200|43.01|0|200
C|EXC|20250708|15:59:18.376484|S|200|43|0|200
C|EXC|20250708|15:59:24.277201|S|200|43.01|0|200
C|EXC|20250708|15:59:24.278790|S|100|43.005|0|100
C|EXC|20250708|15:59:26.168063|S|200|43.02|0|200
C|EXC|20250708|15:59:29.019686|S|100|43.01|0|100
C|EXC|20250708|15:59:29.757794|S|200|43|0|200
C|EXC|20250708|15:59:34.990221|S|100|43.01|0|100
C|EXC|20250708|15:59:34.990221|S|200|43.01|0|200
C|EXC|20250708|15:59:34.990682|S|100|43.01|0|100
C|EXC|20250708|15:59:35.297143|S|100|43.015|0|100
C|EXC|20250708|15:59:38.483162|S|100|43.005|0|100
C|EXC|20250708|15:59:39.446350|S|200|43.01|0|200
C|EXC|20250708|15:59:45.206903|S|1|43.01|0|1
C|EXC|20250708|15:59:45.536430|S|199|43.01|0|199
C|EXC|20250708|15:59:46.056130|S|48|43.005|0|48
C|EXC|20250708|15:59:46.322594|S|1|43.005|0|1
C|EXC|20250708|15:59:48.294966|S|7|43|0|7
C|EXC|20250708|15:59:48.670409|S|7|43|0|7
C|EXC|20250708|15:59:49.304234|S|100|43.01|0|100
C|EXC|20250708|15:59:49.309191|S|14|43.01|0|14
C|EXC|20250708|15:59:49.309606|S|84|43.01|0|84
C|EXC|20250708|15:59:49.309893|S|186|43|0|186
C|EXC|20250708|15:59:50.001035|S|1|43.005|0|1
C|EXC|20250708|15:59:50.152443|S|77|43.005|0|77
C|EXC|20250708|15:59:50.170607|S|2|43.01|0|2
C|EXC|20250708|15:59:50.170607|S|222|43.005|0|222
C|EXC|20250708|15:59:50.170608|S|38|43.01|0|38
C|EXC|20250708|15:59:50.268145|S|9|43.005|0|9
C|EXC|20250708|15:59:50.682150|S|100|43.005|0|100
C|EXC|20250708|15:59:50.700824|S|191|43.005|0|191
C|EXC|20250708|15:59:50.700825|S|9|43.01|0|9
C|EXC|20250708|15:59:50.700892|S|49|43.01|0|49
C|EXC|20250708|15:59:50.700892|S|51|43.01|0|51
C|EXC|20250708|15:59:50.701024|S|51|43.01|0|51
C|EXC|20250708|15:59:50.701025|S|49|43.01|0|49
C|EXC|20250708|15:59:50.929621|S|1|43.005|0|1
C|EXC|20250708|15:59:50.994876|S|1|43.005|0|1
C|EXC|20250708|15:59:51.629982|S|6|43.005|0|6
C|EXC|20250708|15:59:52.268762|S|100|43.005|0|100
C|EXC|20250708|15:59:53.305032|S|94|43.005|0|94
C|EXC|20250708|15:59:53.305033|S|6|43.01|0|6
C|EXC|20250708|15:59:53.950734|S|100|43.005|0|100
C|EXC|20250708|15:59:53.951137|S|100|43.005|0|100
C|EXC|20250708|15:59:53.951138|S|100|43.01|0|100
C|EXC|20250708|15:59:53.951152|S|45|43.01|0|45
C|EXC|20250708|15:59:54.008178|S|60|43.01|0|60
C|EXC|20250708|15:59:54.333158|S|30|43.01|0|30
C|EXC|20250708|15:59:54.644513|S|81|43.01|0|81
C|EXC|20250708|15:59:54.761490|S|200|43.01|0|200
C|EXC|20250708|15:59:55.006869|S|95|43.01|0|95
C|EXC|20250708|15:59:55.020999|S|2|43.005|0|2
C|EXC|20250708|15:59:56.091703|S|4|43.015|0|4
C|EXC|20250708|15:59:56.224416|S|1|43.015|0|1
C|EXC|20250708|15:59:56.410705|S|19|43.005|0|19
C|EXC|20250708|15:59:57.230398|S|25|43.005|0|25
C|EXE|20250708|09:36:49.999368|S|38|108.365|0|38
C|EXE|20250708|09:36:49.999457|S|38|108.365|0|38
C|EXE|20250708|09:36:49.999550|S|24|108.365|0|24
C|EXE|20250708|10:22:28.078511|S|61|107.48|0|61
C|EXE|20250708|10:22:28.078511|S|100|107.47|0|100
C|EXE|20250708|10:30:14.423184|S|35|107.19|0|35
C|EXE|20250708|10:31:05.514498|S|6|107.08|0|6
C|EXE|20250708|10:31:06.415478|S|5|107.08|0|5
C|EXE|20250708|10:39:04.501848|S|100|107.77|0|100
C|EXE|20250708|10:39:18.582816|S|15|107.71|0|15
C|EXE|20250708|10:57:14.996462|S|100|107.33|0|100
C|EXE|20250708|11:05:21.292889|S|50|107|0|50
C|EXE|20250708|11:23:12.157325|S|100|107.055|0|100
C|EXE|20250708|11:24:53.074531|S|50|106.98|0|50
C|EXE|20250708|11:24:53.074539|S|64|106.98|0|64
C|EXE|20250708|11:24:53.074574|S|77|106.98|0|77
C|EXE|20250708|11:25:43.387854|S|23|107.04|0|23
C|EXE|20250708|11:33:00.134769|S|6|106.94|0|6
C|EXE|20250708|11:33:05.081645|S|14|106.94|0|14
C|EXE|20250708|11:34:22.455464|S|38|107.095|0|38
C|EXE|20250708|11:39:01.016173|S|27|107.37|0|27
C|EXE|20250708|11:39:21.233797|S|57|107.35|0|57
C|EXE|20250708|11:39:21.233797|S|100|107.35|0|100
C|EXE|20250708|11:43:59.923278|S|1|107.31|0|1
C|EXE|20250708|12:00:14.615188|S|100|107.01|0|100
C|EXE|20250708|12:00:14.615189|S|36|107.01|0|36
C|EXE|20250708|12:41:06.274159|S|15|106.89|0|15
C|EXE|20250708|12:41:06.274159|S|100|106.89|0|100
C|EXE|20250708|12:41:06.274159|S|50|106.88|0|50
C|EXE|20250708|13:36:54.149434|S|100|107.37|0|100
C|EXE|20250708|13:36:54.149434|S|2|107.375|0|2
C|EXE|20250708|13:36:54.149434|S|10|107.37|0|10
C|EXE|20250708|13:58:29.231451|S|38|106.93|0|38
C|EXE|20250708|13:58:29.231514|S|38|106.93|0|38
C|EXE|20250708|14:14:41.295440|S|2|106.79|0|2
C|EXE|20250708|14:44:07.143185|S|100|106.835|0|100
C|EXE|20250708|14:49:06.537691|S|100|106.55|0|100
C|EXE|20250708|15:38:13.225634|S|100|106.23|0|100
C|EXEL|20250708|09:30:00.862477|S|12|43.84|0|12
C|EXEL|20250708|09:30:00.863099|S|1|43.84|0|1
C|EXEL|20250708|09:30:00.878104|S|1|43.84|0|1
C|EXEL|20250708|09:30:01.200682|S|86|43.84|0|86
C|EXEL|20250708|09:34:20.877528|S|25|44.08|0|25
C|EXEL|20250708|09:37:00.443419|S|100|44.06|0|100
C|EXEL|20250708|09:40:23.433127|S|37|44.05|0|37
C|EXEL|20250708|09:40:23.433127|S|2|44.05|0|2
C|EXEL|20250708|09:40:23.433127|S|30|44.05|0|30
C|EXEL|20250708|09:43:27.577766|S|25|44.075|0|25
C|EXEL|20250708|09:46:36.079551|S|1|44.06|0|1
C|EXEL|20250708|09:49:35.215989|S|100|43.91|0|100
C|EXEL|20250708|09:50:37.402177|S|25|43.91|0|25
C|EXEL|20250708|09:52:40.969447|S|34|43.87|0|34
C|EXEL|20250708|09:52:40.969447|S|58|43.87|0|58
C|EXEL|20250708|10:04:37.071081|S|6|43.81|0|6
C|EXEL|20250708|10:05:28.105453|S|100|43.83|0|100
C|EXEL|20250708|10:05:28.105543|S|75|43.83|0|75
C|EXEL|20250708|10:27:40.718456|S|100|43.86|0|100
C|EXEL|20250708|10:30:29.372448|S|12|43.96|0|12
C|EXEL|20250708|10:35:41.173849|S|10|44.09|0|10
C|EXEL|20250708|10:47:58.799209|S|25|43.95|0|25
C|EXEL|20250708|10:51:41.042125|S|100|43.935|0|100
C|EXEL|20250708|10:55:25.616101|S|104|43.75|0|104
C|EXEL|20250708|10:56:29.783133|S|100|43.73|0|100
C|EXEL|20250708|11:09:24.761123|S|20|43.77|0|20
C|EXEL|20250708|11:09:24.761123|S|45|43.77|0|45
C|EXEL|20250708|11:09:24.812524|S|25|43.77|0|25
C|EXEL|20250708|11:20:41.657318|S|100|43.835|0|100
C|EXEL|20250708|11:27:19.793041|S|100|43.83|0|100
C|EXEL|20250708|11:32:24.191857|E|100|43.82|0|100
C|EXEL|20250708|11:52:15.852875|E|100|43.935|0|100
C|EXEL|20250708|11:59:18.051429|S|106|44.06|0|106
C|EXEL|20250708|12:01:42.905907|S|2|44.05|0|2
C|EXEL|20250708|12:30:29.358202|E|100|44.05|0|100
C|EXEL|20250708|12:50:51.344873|S|139|44.25|0|139
C|EXEL|20250708|12:58:51.641611|S|5|44.055|0|5
C|EXEL|20250708|13:50:00.443217|S|25|44.09|0|25
C|EXEL|20250708|13:52:24.208971|S|62|44.06|0|62
C|EXEL|20250708|14:58:10.472751|S|12|43.83|0|12
C|EXEL|20250708|15:31:14.070832|S|12|43.65|0|12
C|EXEL|20250708|15:34:45.070044|S|136|43.715|0|136
C|EXEL|20250708|15:44:31.238288|S|25|43.61|0|25
C|EXEL|20250708|15:44:31.238366|S|25|43.61|0|25
C|EXEL|20250708|15:55:00.408524|S|25|43.585|0|25
C|EXEL|20250708|15:56:30.909758|S|100|43.52|0|100
C|EXEL|20250708|15:57:14.405494|S|100|43.52|0|100
C|EXEL|20250708|15:57:46.844585|S|100|43.495|0|100
C|EXEL|20250708|15:57:46.844642|S|25|43.495|0|25
C|EXEL|20250708|15:57:46.844712|S|25|43.495|0|25
C|EXEL|20250708|15:58:04.612666|S|100|43.525|0|100
C|EXEL|20250708|15:59:09.359439|S|100|43.55|0|100
C|EXEL|20250708|15:59:11.746770|S|100|43.555|0|100
C|EXEL|20250708|15:59:11.790517|S|100|43.555|0|100
C|EXEL|20250708|15:59:11.793247|S|100|43.56|0|100
C|EXEL|20250708|15:59:12.714325|S|100|43.555|0|100
C|EXEL|20250708|15:59:13.899195|S|100|43.555|0|100
C|EXEL|20250708|15:59:14.098914|S|200|43.555|0|200
C|EXEL|20250708|15:59:14.110819|S|100|43.56|0|100
C|EXEL|20250708|15:59:14.183625|S|100|43.56|0|100
C|EXEL|20250708|15:59:14.183625|S|100|43.56|0|100
C|EXEL|20250708|15:59:19.464940|S|143|43.545|0|143
C|EXEL|20250708|15:59:20.146024|S|98|43.545|0|98
C|EXEL|20250708|15:59:49.852092|S|50|43.52|0|50
C|EXEL|20250708|15:59:49.852717|S|11|43.52|0|11
C|EXEL|20250708|15:59:54.068276|S|100|43.51|0|100
C|EXEL|20250708|15:59:54.153600|S|26|43.52|0|26
C|EXFY|20250708|09:35:35.817261|S|10|2.48|0|10
C|EXFY|20250708|09:36:11.115123|S|10|2.48|0|10
C|EXFY|20250708|09:36:16.262225|S|20|2.48|0|20
C|EXFY|20250708|09:37:44.687015|S|10|2.48|0|10
C|EXFY|20250708|09:39:39.096497|S|10|2.48|0|10
C|EXFY|20250708|09:46:22.306650|S|10|2.48|0|10
C|EXFY|20250708|09:55:07.553925|S|10|2.48|0|10
C|EXFY|20250708|09:58:19.355823|S|10|2.48|0|10
C|EXFY|20250708|09:59:18.829325|S|10|2.47|0|10
C|EXFY|20250708|10:02:32.457798|S|10|2.48|0|10
C|EXFY|20250708|10:03:28.690905|S|100|2.485|0|100
C|EXFY|20250708|10:04:28.172050|S|10|2.48|0|10
C|EXFY|20250708|10:04:51.064894|S|10|2.485|0|10
C|EXFY|20250708|10:04:51.064969|S|10|2.485|0|10
C|EXFY|20250708|10:04:51.065029|S|10|2.485|0|10
C|EXFY|20250708|10:05:28.581084|S|10|2.48|0|10
C|EXFY|20250708|10:07:48.118474|S|10|2.46|0|10
C|EXFY|20250708|10:08:05.635623|S|10|2.46|0|10
C|EXFY|20250708|10:09:55.216046|S|10|2.46|0|10
C|EXFY|20250708|10:10:05.743882|S|10|2.46|0|10
C|EXFY|20250708|10:13:31.490225|S|10|2.46|0|10
C|EXFY|20250708|10:13:41.987030|S|10|2.46|0|10
C|EXFY|20250708|10:14:34.183528|S|10|2.46|0|10
C|EXFY|20250708|10:14:34.183528|S|10|2.46|0|10
C|EXFY|20250708|10:15:19.201301|S|100|2.47|0|100
C|EXFY|20250708|10:15:19.201301|S|100|2.47|0|100
C|EXFY|20250708|10:20:36.820741|S|72|2.49|0|72
C|EXFY|20250708|10:33:02.944248|S|22|2.49|0|22
C|EXFY|20250708|10:44:09.118957|S|64|2.5|0|64
C|EXFY|20250708|10:44:17.422105|S|36|2.5|0|36
C|EXFY|20250708|10:44:25.734502|S|10|2.48|0|10
C|EXFY|20250708|10:44:34.044327|S|84|2.49|0|84
C|EXFY|20250708|10:51:55.488080|S|10|2.47|0|10
C|EXFY|20250708|10:52:15.582648|S|100|2.47|0|100
C|EXFY|20250708|10:52:46.181895|S|85|2.48|0|85
C|EXFY|20250708|10:59:19.270100|S|1|2.485|0|1
C|EXFY|20250708|11:03:11.035659|S|64|2.475|0|64
C|EXFY|20250708|11:03:19.342541|S|64|2.48|0|64
C|EXFY|20250708|11:03:27.648950|S|64|2.475|0|64
C|EXFY|20250708|11:03:35.952772|S|64|2.47|0|64
C|EXFY|20250708|11:09:48.021119|S|10|2.48|0|10
C|EXFY|20250708|11:10:16.949850|S|10|2.48|0|10
C|EXFY|20250708|11:10:49.890905|S|10|2.48|0|10
C|EXFY|20250708|11:11:23.791214|S|10|2.48|0|10
C|EXFY|20250708|11:11:54.114887|S|10|2.48|0|10
C|EXFY|20250708|11:19:01.133842|S|18|2.49|0|18
C|EXFY|20250708|11:19:01.133843|S|46|2.49|0|46
C|EXFY|20250708|11:19:26.053922|S|64|2.48|0|64
C|EXFY|20250708|11:19:34.361572|S|64|2.48|0|64
C|EXFY|20250708|11:19:42.671549|S|64|2.48|0|64
C|EXFY|20250708|11:28:44.448529|S|1|2.47|0|1
C|EXFY|20250708|11:29:00.251535|S|9|2.47|0|9
C|EXFY|20250708|11:30:11.429917|S|10|2.46|0|10
C|EXFY|20250708|11:36:29.370590|S|82|2.47|0|82
C|EXFY|20250708|11:41:17.475509|S|10|2.46|0|10
C|EXFY|20250708|11:42:27.341894|S|17|2.46|0|17
C|EXFY|20250708|11:42:48.895899|S|10|2.46|0|10
C|EXFY|20250708|11:43:24.558862|S|10|2.46|0|10
C|EXFY|20250708|11:47:45.943877|S|10|2.45|0|10
C|EXFY|20250708|11:48:08.997866|S|10|2.45|0|10
C|EXFY|20250708|11:49:03.315305|S|10|2.45|0|10
C|EXFY|20250708|11:51:09.629641|S|48|2.46|0|48
C|EXFY|20250708|11:51:09.629641|S|34|2.46|0|34
C|EXFY|20250708|11:51:54.368879|S|10|2.45|0|10
C|EXFY|20250708|11:51:54.368879|S|10|2.45|0|10
C|EXFY|20250708|11:52:55.522890|S|10|2.45|0|10
C|EXFY|20250708|11:53:31.023474|S|10|2.45|0|10
C|EXFY|20250708|11:59:52.135243|S|10|2.46|0|10
C|EXFY|20250708|12:00:06.470892|S|10|2.46|0|10
C|EXFY|20250708|12:00:44.305941|S|10|2.46|0|10
C|EXFY|20250708|12:01:20.222922|S|10|2.46|0|10
C|EXFY|20250708|12:02:14.848452|S|10|2.46|0|10
C|EXFY|20250708|12:02:39.102104|S|52|2.47|0|52
C|EXFY|20250708|12:02:39.102104|S|100|2.47|0|100
C|EXFY|20250708|12:05:49.904019|S|3|2.47|0|3
C|EXFY|20250708|12:07:30.021425|S|10|2.46|0|10
C|EXFY|20250708|12:07:30.021425|S|10|2.46|0|10
C|EXFY|20250708|12:08:07.652891|S|10|2.46|0|10
C|EXFY|20250708|12:09:37.169184|S|100|2.455|0|100
C|EXFY|20250708|12:20:30.164230|S|51|2.5|0|51
C|EXFY|20250708|12:27:50.032798|S|8|2.49|0|8
C|EXFY|20250708|12:30:44.589538|S|192|2.49|0|192
C|EXFY|20250708|12:35:43.169027|S|200|2.48|0|200
C|EXFY|20250708|12:36:45.160374|S|100|2.49|0|100
C|EXFY|20250708|12:55:55.682076|S|3|2.48|0|3
C|EXFY|20250708|12:56:15.107475|S|41|2.49|0|41
C|EXFY|20250708|12:56:53.963448|S|10|2.48|0|10
C|EXFY|20250708|12:58:00.168124|S|100|2.49|0|100
C|EXFY|20250708|12:58:00.168124|S|51|2.49|0|51
C|EXFY|20250708|13:00:12.742441|S|100|2.475|0|100
C|EXFY|20250708|13:01:13.415488|S|100|2.48|0|100
C|EXFY|20250708|13:05:54.941402|S|100|2.48|0|100
C|EXFY|20250708|13:06:10.491585|S|41|2.48|0|41
C|EXFY|20250708|13:07:16.753471|S|10|2.48|0|10
C|EXFY|20250708|13:22:49.660982|S|100|2.48|0|100
C|EXFY|20250708|13:35:10.355066|S|100|2.49|0|100
C|EXFY|20250708|13:46:32.497418|S|82|2.49|0|82
C|EXFY|20250708|14:02:55.765679|S|100|2.49|0|100
C|EXFY|20250708|14:08:14.687981|S|100|2.49|0|100
C|EXFY|20250708|14:09:28.706800|S|9|2.5|0|9
C|EXFY|20250708|14:09:28.706800|S|100|2.5|0|100
C|EXFY|20250708|14:10:00.417899|S|10|2.49|0|10
C|EXFY|20250708|14:20:19.373573|S|100|2.49|0|100
C|EXFY|20250708|14:21:05.890649|S|1|2.49|0|1
C|EXFY|20250708|14:23:08.549587|S|100|2.49|0|100
C|EXFY|20250708|14:24:40.398275|S|10|2.49|0|10
C|EXFY|20250708|14:25:09.426083|S|10|2.49|0|10
C|EXFY|20250708|14:25:33.712018|S|41|2.495|0|41
C|EXFY|20250708|14:25:53.513652|S|100|2.5|0|100
C|EXFY|20250708|14:25:53.513652|S|76|2.5|0|76
C|EXFY|20250708|14:26:13.982145|S|100|2.5|0|100
C|EXFY|20250708|14:30:31.515475|S|200|2.495|0|200
C|EXFY|20250708|14:31:33.932846|S|100|2.49|0|100
C|EXFY|20250708|14:34:10.512992|S|100|2.49|0|100
C|EXFY|20250708|14:34:21.878880|S|100|2.49|0|100
C|EXFY|20250708|14:38:16.604030|S|100|2.49|0|100
C|EXFY|20250708|14:38:16.604030|S|97|2.49|0|97
C|EXFY|20250708|14:43:47.060826|S|100|2.49|0|100
C|EXFY|20250708|14:43:47.960210|S|100|2.49|0|100
C|EXFY|20250708|14:45:38.819401|S|100|2.49|0|100
C|EXFY|20250708|14:51:09.795030|S|100|2.49|0|100
C|EXFY|20250708|14:53:16.766355|S|6|2.49|0|6
C|EXFY|20250708|15:01:08.493859|S|18|2.48|0|18
C|EXFY|20250708|15:03:37.524223|S|100|2.48|0|100
C|EXFY|20250708|15:05:32.894766|S|100|2.48|0|100
C|EXFY|20250708|15:10:44.628149|S|10|2.47|0|10
C|EXFY|20250708|15:10:44.628149|S|1|2.47|0|1
C|EXFY|20250708|15:11:33.696998|S|100|2.475|0|100
C|EXFY|20250708|15:11:47.483686|S|100|2.475|0|100
C|EXFY|20250708|15:11:48.869489|S|2|2.47|0|2
C|EXFY|20250708|15:11:51.417598|S|200|2.475|0|200
C|EXFY|20250708|15:12:12.844275|S|100|2.47|0|100
C|EXFY|20250708|15:12:13.698211|S|100|2.47|0|100
C|EXFY|20250708|15:15:09.382709|S|100|2.47|0|100
C|EXFY|20250708|15:15:45.135349|S|17|2.47|0|17
C|EXFY|20250708|15:18:45.464822|S|100|2.465|0|100
C|EXFY|20250708|15:27:06.399445|S|100|2.47|0|100
C|EXFY|20250708|15:30:34.081693|S|100|2.47|0|100
C|EXFY|20250708|15:33:12.438237|S|57|2.5|0|57
C|EXFY|20250708|15:36:14.824010|S|100|2.495|0|100
C|EXFY|20250708|15:36:14.830388|S|100|2.495|0|100
C|EXFY|20250708|15:36:16.016437|S|100|2.495|0|100
C|EXFY|20250708|15:36:34.742174|S|100|2.495|0|100
C|EXFY|20250708|15:36:34.748293|S|100|2.495|0|100
C|EXFY|20250708|15:36:40.269114|S|100|2.495|0|100
C|EXFY|20250708|15:37:03.712498|S|100|2.5|0|100
C|EXFY|20250708|15:37:05.696372|S|100|2.495|0|100
C|EXFY|20250708|15:37:06.727289|S|100|2.5|0|100
C|EXFY|20250708|15:37:06.730514|S|100|2.5|0|100
C|EXFY|20250708|15:54:26.657927|S|100|2.52|0|100
C|EXFY|20250708|15:54:26.664084|S|100|2.52|0|100
C|EXFY|20250708|15:54:34.885590|S|14|2.52|0|14
C|EXFY|20250708|15:54:34.885590|S|86|2.52|0|86
C|EXFY|20250708|15:54:37.088579|S|100|2.52|0|100
C|EXFY|20250708|15:55:08.987651|S|100|2.515|0|100
C|EXFY|20250708|15:55:08.994062|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.000022|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.006283|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.012672|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.018607|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.023540|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.029405|S|100|2.515|0|100
C|EXFY|20250708|15:55:09.035061|S|100|2.52|0|100
C|EXFY|20250708|15:55:12.043386|S|200|2.515|0|200
C|EXFY|20250708|15:55:12.054312|S|100|2.52|0|100
C|EXFY|20250708|15:55:39.141442|S|100|2.51|0|100
C|EXFY|20250708|15:56:26.676655|S|100|2.52|0|100
C|EXFY|20250708|15:56:26.682790|S|100|2.515|0|100
C|EXFY|20250708|15:56:26.688909|S|100|2.52|0|100
C|EXFY|20250708|15:56:26.695003|S|100|2.515|0|100
C|EXFY|20250708|15:56:26.701257|S|100|2.515|0|100
C|EXFY|20250708|15:56:26.707381|S|100|2.515|0|100
C|EXFY|20250708|15:56:26.712395|S|100|2.52|0|100
C|EXFY|20250708|15:56:26.718145|S|100|2.515|0|100
C|EXFY|20250708|15:56:26.723285|S|100|2.52|0|100
C|EXFY|20250708|15:56:48.551700|S|100|2.52|0|100
C|EXFY|20250708|15:56:48.551700|S|100|2.52|0|100
C|EXFY|20250708|15:57:30.110269|S|100|2.52|0|100
C|EXFY|20250708|15:57:51.609648|S|23|2.51|0|23
C|EXFY|20250708|15:57:53.622909|S|100|2.515|0|100
C|EXFY|20250708|15:57:53.628646|S|100|2.515|0|100
C|EXFY|20250708|15:57:53.634844|S|100|2.515|0|100
C|EXFY|20250708|15:57:53.640890|S|100|2.515|0|100
C|EXFY|20250708|15:57:53.646847|S|17|2.52|0|17
C|EXFY|20250708|15:57:53.646847|S|83|2.52|0|83
C|EXFY|20250708|15:57:53.652736|S|100|2.52|0|100
C|EXFY|20250708|15:57:53.658131|S|100|2.52|0|100
C|EXFY|20250708|15:58:37.935802|S|100|2.51|0|100
C|EXFY|20250708|15:58:50.406997|S|100|2.51|0|100
C|EXFY|20250708|15:58:53.809413|S|23|2.505|0|23
C|EXFY|20250708|15:59:04.796343|S|1|2.51|0|1
C|EXFY|20250708|15:59:21.089086|S|23|2.505|0|23
C|EXFY|20250708|15:59:44.281425|S|100|2.51|0|100
C|EXFY|20250708|15:59:44.373983|S|3|2.51|0|3
C|EXFY|20250708|15:59:45.106697|S|4|2.51|0|4
C|EXFY|20250708|15:59:45.214797|S|100|2.5|0|100
C|EXFY|20250708|15:59:45.759672|S|3|2.51|0|3
C|EXFY|20250708|15:59:46.322276|S|97|2.51|0|97
C|EXFY|20250708|15:59:48.459003|S|4|2.51|0|4
C|EXFY|20250708|15:59:49.281005|S|4|2.51|0|4
C|EXFY|20250708|15:59:50.147184|S|76|2.51|0|76
C|EXFY|20250708|15:59:50.238561|S|24|2.51|0|24
C|EXFY|20250708|15:59:50.505408|S|39|2.505|0|39
C|EXFY|20250708|15:59:50.506340|S|3|2.51|0|3
C|EXFY|20250708|15:59:50.966954|S|5|2.5|0|5
C|EXFY|20250708|15:59:51.280941|S|5|2.51|0|5
C|EXFY|20250708|15:59:52.279574|S|5|2.51|0|5
C|EXFY|20250708|15:59:52.280445|S|7|2.51|0|7
C|EXFY|20250708|15:59:52.783557|S|3|2.51|0|3
C|EXFY|20250708|15:59:52.858672|S|2|2.505|0|2
C|EXFY|20250708|15:59:53.625428|S|4|2.51|0|4
C|EXFY|20250708|15:59:53.709772|S|4|2.505|0|4
C|EXFY|20250708|15:59:54.264935|S|2|2.51|0|2
C|EXFY|20250708|15:59:55.389427|S|2|2.505|0|2
C|EXG|20250708|12:48:56.683064|S|114|8.785|0|114
C|EXG|20250708|12:52:39.025875|S|100|8.785|0|100
C|EXG|20250708|12:53:03.751367|S|100|8.785|0|100
C|EXG|20250708|15:29:27.790778|S|100|8.775|0|100
C|EXI|20250708|14:27:15.534731|S|1|165.66|0|1
C|EXI|20250708|14:37:59.003939|S|1|165.7|0|1
C|EXI|20250708|14:45:59.622668|S|1|165.7|0|1
C|EXI|20250708|14:47:17.890525|S|1|165.72|0|1
C|EXI|20250708|14:47:59.369578|S|1|165.72|0|1
C|EXI|20250708|14:48:15.722226|S|1|165.72|0|1
C|EXI|20250708|14:51:14.925191|S|1|165.77|0|1
C|EXI|20250708|15:04:16.057363|S|1|165.81|0|1
C|EXI|20250708|15:05:17.751713|S|1|165.77|0|1
C|EXK|20250708|09:30:05.572293|S|52|5.225|0|52
C|EXK|20250708|09:30:57.602271|S|1900|5.225|0|1900
C|EXK|20250708|09:30:57.694037|S|27|5.22|0|27
C|EXK|20250708|09:30:57.694069|S|800|5.22|0|800
C|EXK|20250708|09:31:53.350165|S|700|5.28|0|700
C|EXK|20250708|09:46:00.054817|S|100|5.1|0|100
C|EXK|20250708|09:46:09.592163|S|100|5.11|0|100
C|EXK|20250708|09:46:28.433061|S|100|5.1|0|100
C|EXK|20250708|09:46:35.546543|S|100|5.11|0|100
C|EXK|20250708|09:49:13.484042|S|60|5.075|0|60
C|EXK|20250708|09:49:13.484051|S|40|5.075|0|40
C|EXK|20250708|09:49:13.484111|S|100|5.08|0|100
C|EXK|20250708|09:49:13.484308|S|100|5.08|0|100
C|EXK|20250708|09:49:26.106885|S|100|5.1|0|100
C|EXK|20250708|09:50:17.620881|S|100|5.12|0|100
C|EXK|20250708|09:50:17.620954|S|100|5.12|0|100
C|EXK|20250708|09:50:17.621014|S|100|5.12|0|100
C|EXK|20250708|09:50:17.621089|S|100|5.12|0|100
C|EXK|20250708|09:50:29.780883|S|100|5.11|0|100
C|EXK|20250708|09:53:04.006246|S|100|5.12|0|100
C|EXK|20250708|09:54:01.460237|S|100|5.12|0|100
C|EXK|20250708|09:54:03.224710|S|9|5.12|0|9
C|EXK|20250708|09:54:18.353797|S|100|5.11|0|100
C|EXK|20250708|09:55:00.361401|S|100|5.09|0|100
C|EXK|20250708|09:56:38.973313|S|2|5.09|0|2
C|EXK|20250708|09:56:38.973339|S|2|5.09|0|2
C|EXK|20250708|09:56:38.973340|S|100|5.09|0|100
C|EXK|20250708|09:57:26.127835|S|100|5.09|0|100
C|EXK|20250708|09:57:39.850168|S|100|5.08|0|100
C|EXK|20250708|10:00:36.326228|S|100|5.08|0|100
C|EXK|20250708|10:01:20.858948|S|100|5.07|0|100
C|EXK|20250708|10:01:25.328494|S|100|5.06|0|100
C|EXK|20250708|10:01:28.216773|S|28|5.06|0|28
C|EXK|20250708|10:08:08.529283|S|100|5.01|0|100
C|EXK|20250708|10:09:27.874027|S|100|5.01|0|100
C|EXK|20250708|10:13:01.013843|S|100|4.99|0|100
C|EXK|20250708|10:18:45.347276|S|300|4.99|0|300
C|EXK|20250708|10:21:31.130995|S|80|4.97|0|80
C|EXK|20250708|10:24:35.972907|S|21|4.95|0|21
C|EXK|20250708|10:24:35.972932|S|11|4.95|0|11
C|EXK|20250708|10:28:27.697239|S|1000|4.96|0|1000
C|EXK|20250708|10:28:41.610689|E|200|4.96|0|200
C|EXK|20250708|10:28:41.610690|E|100|4.96|0|100
C|EXK|20250708|10:28:41.610690|E|100|4.96|0|100
C|EXK|20250708|10:28:41.611865|S|200|4.96|0|200
C|EXK|20250708|10:29:41.372001|S|100|4.96|0|100
C|EXK|20250708|10:29:49.736898|S|35|4.96|0|35
C|EXK|20250708|10:29:49.738599|S|105|4.96|0|105
C|EXK|20250708|10:30:25.604442|S|100|4.945|0|100
C|EXK|20250708|10:30:55.493040|S|5|4.93|0|5
C|EXK|20250708|10:30:55.894052|S|6|4.93|0|6
C|EXK|20250708|10:30:56.395185|S|6|4.93|0|6
C|EXK|20250708|10:30:56.904785|S|6|4.93|0|6
C|EXK|20250708|10:30:57.305811|S|6|4.93|0|6
C|EXK|20250708|10:30:57.806910|S|5|4.93|0|5
C|EXK|20250708|10:30:58.009550|S|1|4.93|0|1
C|EXK|20250708|10:31:40.672054|S|100|4.93|0|100
C|EXK|20250708|10:31:40.672054|S|65|4.93|0|65
C|EXK|20250708|10:38:00.649875|S|100|4.895|0|100
C|EXK|20250708|10:38:00.649876|S|100|4.9|0|100
C|EXK|20250708|10:38:29.443085|S|100|4.895|0|100
C|EXK|20250708|10:38:29.443085|S|100|4.9|0|100
C|EXK|20250708|10:45:59.562891|S|100|4.875|0|100
C|EXK|20250708|10:45:59.562891|S|100|4.875|0|100
C|EXK|20250708|10:45:59.562892|S|300|4.875|0|300
C|EXK|20250708|10:46:02.004847|S|16|4.86|0|16
C|EXK|20250708|10:46:02.141511|S|1900|4.85|0|1900
C|EXK|20250708|10:46:16.156520|S|3|4.85|0|3
C|EXK|20250708|10:46:16.156551|S|3|4.85|0|3
C|EXK|20250708|10:46:16.156552|S|94|4.85|0|94
C|EXK|20250708|10:47:07.075652|S|200|4.85|0|200
C|EXK|20250708|10:47:07.075652|S|100|4.845|0|100
C|EXK|20250708|10:47:13.555727|S|200|4.85|0|200
C|EXK|20250708|10:47:26.242450|S|200|4.85|0|200
C|EXK|20250708|10:49:22.832776|S|100|4.835|0|100
C|EXK|20250708|10:49:22.832776|S|500|4.84|0|500
C|EXK|20250708|10:49:22.832777|S|200|4.84|0|200
C|EXK|20250708|10:50:01.078943|S|100|4.83|0|100
C|EXK|20250708|10:50:01.078943|S|200|4.83|0|200
C|EXK|20250708|10:50:01.078944|S|88|4.83|0|88
C|EXK|20250708|10:50:01.078944|S|100|4.83|0|100
C|EXK|20250708|10:50:01.078944|S|100|4.83|0|100
C|EXK|20250708|10:50:49.425430|S|107|4.83|0|107
C|EXK|20250708|10:53:26.803616|S|100|4.815|0|100
C|EXK|20250708|10:54:00.751707|S|100|4.82|0|100
C|EXK|20250708|10:54:00.751707|S|500|4.82|0|500
C|EXK|20250708|10:54:00.751707|S|83|4.815|0|83
C|EXK|20250708|10:55:16.387699|S|1500|4.825|0|1500
C|EXK|20250708|10:55:44.145946|S|33|4.82|0|33
C|EXK|20250708|10:56:10.258629|S|100|4.815|0|100
C|EXK|20250708|10:56:22.026466|S|71|4.81|0|71
C|EXK|20250708|10:56:22.027251|S|29|4.81|0|29
C|EXK|20250708|10:56:59.567535|S|55|4.805|0|55
C|EXK|20250708|10:58:01.444676|S|61|4.805|0|61
C|EXK|20250708|10:59:39.466788|E|36|4.83|0|36
C|EXK|20250708|10:59:39.466789|E|100|4.83|0|100
C|EXK|20250708|11:01:17.239091|S|88|4.82|0|88
C|EXK|20250708|11:04:51.008988|S|100|4.83|0|100
C|EXK|20250708|11:06:28.561503|S|100|4.82|0|100
C|EXK|20250708|11:07:54.610132|S|100|4.79|0|100
C|EXK|20250708|11:09:16.585545|S|4|4.79|0|4
C|EXK|20250708|11:12:27.785717|S|100|4.77|0|100
C|EXK|20250708|11:13:09.617655|S|100|4.775|0|100
C|EXK|20250708|11:13:24.726777|S|5|4.77|0|5
C|EXK|20250708|11:14:50.921196|S|100|4.77|0|100
C|EXK|20250708|11:16:14.957295|S|70|4.775|0|70
C|EXK|20250708|11:16:36.577847|S|72|4.775|0|72
C|EXK|20250708|11:16:36.577847|S|198|4.78|0|198
C|EXK|20250708|11:16:36.577847|S|25|4.775|0|25
C|EXK|20250708|11:18:21.282327|S|200|4.78|0|200
C|EXK|20250708|11:20:15.930920|S|67|4.78|0|67
C|EXK|20250708|11:23:45.589045|S|100|4.78|0|100
C|EXK|20250708|11:23:45.589045|S|200|4.78|0|200
C|EXK|20250708|11:25:45.332398|S|200|4.79|0|200
C|EXK|20250708|11:27:08.643560|S|600|4.79|0|600
C|EXK|20250708|11:28:24.289683|S|2|4.79|0|2
C|EXK|20250708|11:29:03.765804|S|6|4.78|0|6
C|EXK|20250708|11:29:18.485057|S|3|4.78|0|3
C|EXK|20250708|11:29:27.459406|S|2|4.78|0|2
C|EXK|20250708|11:29:36.903610|S|1|4.78|0|1
C|EXK|20250708|11:29:42.108965|S|1|4.78|0|1
C|EXK|20250708|11:29:51.828797|S|2|4.78|0|2
C|EXK|20250708|11:29:57.602785|S|8|4.78|0|8
C|EXK|20250708|11:29:57.603875|S|219|4.78|0|219
C|EXK|20250708|11:36:40.936590|S|100|4.77|0|100
C|EXK|20250708|11:36:40.936590|S|100|4.77|0|100
C|EXK|20250708|11:36:40.936590|S|100|4.77|0|100
C|EXK|20250708|11:36:40.936590|S|100|4.77|0|100
C|EXK|20250708|11:41:19.800007|S|19|4.77|0|19
C|EXK|20250708|11:41:19.800007|S|81|4.77|0|81
C|EXK|20250708|11:41:46.653972|S|75|4.76|0|75
C|EXK|20250708|11:42:47.310107|S|30|4.775|0|30
C|EXK|20250708|11:47:22.620642|S|64|4.765|0|64
C|EXK|20250708|11:47:22.620642|S|600|4.765|0|600
C|EXK|20250708|11:47:22.620642|S|27|4.77|0|27
C|EXK|20250708|11:47:22.620643|S|3|4.77|0|3
C|EXK|20250708|11:47:22.620649|S|200|4.77|0|200
C|EXK|20250708|11:47:25.823599|S|100|4.77|0|100
C|EXK|20250708|11:48:41.271119|S|100|4.77|0|100
C|EXK|20250708|11:49:29.908914|S|100|4.77|0|100
C|EXK|20250708|11:49:58.793473|S|22|4.78|0|22
C|EXK|20250708|11:49:58.793474|S|22|4.78|0|22
C|EXK|20250708|11:59:38.521313|S|100|4.775|0|100
C|EXK|20250708|12:00:55.893051|S|10|4.77|0|10
C|EXK|20250708|12:00:58.491185|S|1|4.77|0|1
C|EXK|20250708|12:02:08.992966|S|100|4.77|0|100
C|EXK|20250708|12:02:21.476254|S|17|4.77|0|17
C|EXK|20250708|12:02:21.476254|S|83|4.77|0|83
C|EXK|20250708|12:03:33.425844|S|9|4.77|0|9
C|EXK|20250708|12:03:33.425876|S|50|4.77|0|50
C|EXK|20250708|12:06:59.791292|S|100|4.765|0|100
C|EXK|20250708|12:07:18.649797|S|100|4.77|0|100
C|EXK|20250708|12:07:37.366206|S|2|4.76|0|2
C|EXK|20250708|12:13:18.433416|S|700|4.76|0|700
C|EXK|20250708|12:25:46.313936|S|107|4.79|0|107
C|EXK|20250708|12:31:21.456345|S|100|4.785|0|100
C|EXK|20250708|12:33:13.971328|S|100|4.77|0|100
C|EXK|20250708|12:35:06.205207|S|92|4.77|0|92
C|EXK|20250708|12:35:55.214388|S|46|4.76|0|46
C|EXK|20250708|12:35:57.116866|S|100|4.75|0|100
C|EXK|20250708|12:36:45.677967|S|60|4.755|0|60
C|EXK|20250708|12:46:16.053640|S|24|4.79|0|24
C|EXK|20250708|12:55:29.657177|S|100|4.79|0|100
C|EXK|20250708|12:56:24.136623|S|100|4.795|0|100
C|EXK|20250708|12:56:29.520789|S|82|4.8|0|82
C|EXK|20250708|12:56:29.520796|S|200|4.8|0|200
C|EXK|20250708|12:58:07.497488|S|44|4.82|0|44
C|EXK|20250708|12:59:47.546257|S|61|4.82|0|61
C|EXK|20250708|13:03:12.874674|S|1|4.83|0|1
C|EXK|20250708|13:13:07.775466|S|200|4.815|0|200
C|EXK|20250708|13:13:13.725781|S|100|4.82|0|100
C|EXK|20250708|13:13:13.725781|S|100|4.82|0|100
C|EXK|20250708|13:14:41.806295|S|100|4.82|0|100
C|EXK|20250708|13:15:01.044801|S|100|4.82|0|100
C|EXK|20250708|13:16:44.524010|S|100|4.82|0|100
C|EXK|20250708|13:16:44.524010|S|2|4.82|0|2
C|EXK|20250708|13:21:39.697211|S|100|4.83|0|100
C|EXK|20250708|13:21:39.697211|S|28|4.83|0|28
C|EXK|20250708|13:22:51.104772|S|2|4.835|0|2
C|EXK|20250708|13:22:51.104838|S|98|4.835|0|98
C|EXK|20250708|13:22:51.105132|S|2|4.84|0|2
C|EXK|20250708|13:22:58.055504|S|100|4.85|0|100
C|EXK|20250708|13:22:58.055504|S|100|4.85|0|100
C|EXK|20250708|13:24:53.528261|S|1|4.84|0|1
C|EXK|20250708|13:25:57.288508|S|100|4.85|0|100
C|EXK|20250708|13:25:57.288508|S|200|4.85|0|200
C|EXK|20250708|13:30:03.069671|S|142|4.85|0|142
C|EXK|20250708|13:30:03.069671|S|58|4.85|0|58
C|EXK|20250708|13:30:03.071346|S|158|4.85|0|158
C|EXK|20250708|13:32:47.878963|S|211|4.85|0|211
C|EXK|20250708|13:34:19.829432|S|100|4.86|0|100
C|EXK|20250708|13:45:16.596381|S|100|4.88|0|100
C|EXK|20250708|13:45:34.462077|S|2|4.87|0|2
C|EXK|20250708|13:46:20.967648|S|65|4.87|0|65
C|EXK|20250708|13:49:42.538291|S|100|4.87|0|100
C|EXK|20250708|14:14:00.675749|S|100|4.86|0|100
C|EXK|20250708|14:14:00.675764|S|104|4.86|0|104
C|EXK|20250708|14:14:00.675960|S|100|4.86|0|100
C|EXK|20250708|14:20:33.475068|S|65|4.84|0|65
C|EXK|20250708|14:20:33.475068|S|400|4.84|0|400
C|EXK|20250708|14:23:43.755631|S|10|4.83|0|10
C|EXK|20250708|14:23:43.755631|S|100|4.83|0|100
C|EXK|20250708|14:23:43.759126|S|100|4.83|0|100
C|EXK|20250708|14:29:22.961350|S|100|4.82|0|100
C|EXK|20250708|14:30:58.022358|S|1|4.81|0|1
C|EXK|20250708|14:31:09.031279|S|63|4.81|0|63
C|EXK|20250708|14:36:25.608508|S|100|4.83|0|100
C|EXK|20250708|14:36:25.608508|S|100|4.83|0|100
C|EXK|20250708|14:45:08.106596|S|55|4.85|0|55
C|EXK|20250708|14:57:59.935226|S|55|4.85|0|55
C|EXK|20250708|15:07:16.505329|S|92|4.83|0|92
C|EXK|20250708|15:07:16.505394|S|100|4.82|0|100
C|EXK|20250708|15:07:16.505394|S|100|4.82|0|100
C|EXK|20250708|15:07:16.505394|S|100|4.82|0|100
C|EXK|20250708|15:07:16.505395|S|100|4.82|0|100
C|EXK|20250708|15:07:16.505395|S|100|4.82|0|100
C|EXK|20250708|15:12:30.088973|S|100|4.81|0|100
C|EXK|20250708|15:12:30.088973|S|100|4.81|0|100
C|EXK|20250708|15:13:11.647690|S|100|4.815|0|100
C|EXK|20250708|15:13:11.647691|S|47|4.815|0|47
C|EXK|20250708|15:13:11.647691|S|100|4.815|0|100
C|EXK|20250708|15:14:15.210401|S|20|4.815|0|20
C|EXK|20250708|15:14:15.210402|S|72|4.815|0|72
C|EXK|20250708|15:14:15.210402|S|51|4.815|0|51
C|EXK|20250708|15:14:15.210402|S|67|4.815|0|67
C|EXK|20250708|15:14:15.210402|S|76|4.815|0|76
C|EXK|20250708|15:14:45.296380|S|41|4.815|0|41
C|EXK|20250708|15:14:45.296381|S|65|4.815|0|65
C|EXK|20250708|15:14:45.296452|S|35|4.815|0|35
C|EXK|20250708|15:14:45.296452|S|100|4.815|0|100
C|EXK|20250708|15:16:44.858503|S|100|4.81|0|100
C|EXK|20250708|15:19:56.883429|S|6|4.82|0|6
C|EXK|20250708|15:25:58.031104|S|1|4.82|0|1
C|EXK|20250708|15:26:46.612577|S|156|4.825|0|156
C|EXK|20250708|15:26:46.612577|S|44|4.83|0|44
C|EXK|20250708|15:26:46.612577|S|100|4.825|0|100
C|EXK|20250708|15:29:47.536464|S|65|4.825|0|65
C|EXK|20250708|15:30:02.530087|S|59|4.82|0|59
C|EXK|20250708|15:30:02.530088|S|125|4.82|0|125
C|EXK|20250708|15:30:34.082401|S|11|4.825|0|11
C|EXK|20250708|15:30:34.082401|S|100|4.825|0|100
C|EXK|20250708|15:30:34.082401|S|100|4.825|0|100
C|EXK|20250708|15:30:34.082402|S|77|4.825|0|77
C|EXK|20250708|15:30:34.082402|S|69|4.825|0|69
C|EXK|20250708|15:30:34.082404|S|72|4.825|0|72
C|EXK|20250708|15:30:34.082404|S|83|4.825|0|83
C|EXK|20250708|15:32:45.642175|S|100|4.84|0|100
C|EXK|20250708|15:32:46.186378|S|400|4.83|0|400
C|EXK|20250708|15:35:52.124821|S|19|4.83|0|19
C|EXK|20250708|15:35:57.242993|S|2|4.83|0|2
C|EXK|20250708|15:37:15.957829|S|73|4.835|0|73
C|EXK|20250708|15:37:15.957830|S|100|4.835|0|100
C|EXK|20250708|15:37:15.957830|S|57|4.835|0|57
C|EXK|20250708|15:43:56.533182|S|100|4.825|0|100
C|EXK|20250708|15:43:56.533182|S|79|4.825|0|79
C|EXK|20250708|15:43:56.533182|S|68|4.825|0|68
C|EXK|20250708|15:43:56.533182|S|100|4.825|0|100
C|EXK|20250708|15:43:56.533182|S|100|4.825|0|100
C|EXK|20250708|15:43:56.533184|S|100|4.825|0|100
C|EXK|20250708|15:43:56.533185|S|100|4.825|0|100
C|EXK|20250708|15:44:18.356845|S|27|4.825|0|27
C|EXK|20250708|15:45:55.079347|S|18|4.835|0|18
C|EXK|20250708|15:47:46.513921|S|120|4.83|0|120
C|EXK|20250708|15:47:46.513921|S|100|4.83|0|100
C|EXK|20250708|15:47:46.513921|S|100|4.83|0|100
C|EXK|20250708|15:48:52.409096|S|100|4.83|0|100
C|EXK|20250708|15:49:52.529070|S|13|4.82|0|13
C|EXK|20250708|15:49:52.813448|S|27|4.825|0|27
C|EXK|20250708|15:50:00.197561|E|100|4.82|0|100
C|EXK|20250708|15:50:41.853474|S|27|4.81|0|27
C|EXK|20250708|15:50:55.659008|S|400|4.82|0|400
C|EXK|20250708|15:52:07.536176|S|100|4.825|0|100
C|EXK|20250708|15:53:19.924171|S|200|4.84|0|200
C|EXK|20250708|15:53:22.229094|S|200|4.84|0|200
C|EXK|20250708|15:54:00.898315|S|100|4.835|0|100
C|EXK|20250708|15:54:28.417823|S|300|4.84|0|300
C|EXK|20250708|15:57:18.966483|S|27|4.845|0|27
C|EXK|20250708|15:57:31.591603|S|27|4.845|0|27
C|EXK|20250708|15:58:07.531217|S|35|4.845|0|35
C|EXK|20250708|15:58:15.543509|S|9|4.845|0|9
C|EXK|20250708|15:58:19.319032|S|2600|4.845|0|2600
C|EXK|20250708|15:58:20.409648|S|27|4.84|0|27
C|EXK|20250708|15:58:48.508710|S|13|4.845|0|13
C|EXK|20250708|15:58:50.855752|S|3|4.845|0|3
C|EXK|20250708|15:58:58.092041|S|2673|4.845|0|2673
C|EXK|20250708|15:59:00.027257|S|27|4.845|0|27
C|EXK|20250708|15:59:00.034664|S|35|4.845|0|35
C|EXK|20250708|15:59:32.995027|S|27|4.84|0|27
C|EXK|20250708|15:59:34.219799|S|1000|4.85|0|1000
C|EXK|20250708|15:59:34.219799|S|400|4.85|0|400
C|EXK|20250708|15:59:47.378158|S|24|4.845|0|24
C|EXK|20250708|15:59:48.681798|S|20|4.845|0|20
C|EXK|20250708|15:59:51.103290|S|99|4.845|0|99
C|EXK|20250708|15:59:51.479307|S|12|4.85|0|12
C|EXK|20250708|15:59:51.733091|S|20|4.85|0|20
C|EXK|20250708|15:59:52.129827|S|40|4.84|0|40
C|EXK|20250708|15:59:52.987118|S|81|4.84|0|81
C|EXK|20250708|15:59:53.342855|S|100|4.84|0|100
C|EXK|20250708|15:59:54.471015|S|26|4.85|0|26
C|EXK|20250708|15:59:55.038335|S|1|4.85|0|1
C|EXK|20250708|15:59:55.799801|S|14|4.85|0|14
C|EXK|20250708|15:59:55.908190|S|61|4.85|0|61
C|EXK|20250708|15:59:56.272279|S|65|4.84|0|65
C|EXLS|20250708|09:36:12.965080|S|25|45.26|0|25
C|EXLS|20250708|09:59:45.694622|S|100|45.34|0|100
C|EXLS|20250708|10:03:26.034202|S|16|45.18|0|16
C|EXLS|20250708|11:03:20.342676|S|28|45.25|0|28
C|EXLS|20250708|11:25:49.387850|S|1|45.26|0|1
C|EXLS|20250708|12:12:41.859246|S|50|45.09|0|50
C|EXLS|20250708|15:49:54.290750|S|4|45.15|0|4
C|EXLS|20250708|15:50:00.081740|S|96|45.15|0|96
C|EXLS|20250708|15:54:41.958712|S|1|45.08|0|1
C|EXLS|20250708|15:59:15.957050|S|100|45.105|0|100
C|EXOD|20250708|10:14:26.299155|S|1|31.4|0|1
C|EXOD|20250708|14:14:54.643160|S|1|31.86|0|1
C|EXOD|20250708|14:16:18.559789|S|3|31.86|0|3
C|EXP|20250708|15:50:02.054852|S|100|215.97|0|100
C|EXP|20250708|15:51:08.097952|S|12|215.74|0|12
C|EXP|20250708|15:59:49.471286|S|100|215.29|0|100
C|EXP|20250708|15:59:49.471287|S|32|215.26|0|32
C|EXPD|20250708|10:25:13.027275|S|100|117.35|0|100
C|EXPD|20250708|10:25:58.005002|S|63|117.285|0|63
C|EXPD|20250708|10:26:46.021591|S|100|117.405|0|100
C|EXPD|20250708|10:59:56.208848|S|1|117.74|0|1
C|EXPD|20250708|11:32:31.010576|S|100|117.28|0|100
C|EXPD|20250708|12:06:30.803052|S|1|117.39|0|1
C|EXPD|20250708|12:17:58.121762|S|100|117.39|0|100
C|EXPD|20250708|12:36:50.088362|S|1|117.68|0|1
C|EXPD|20250708|15:06:19.213460|S|3|117.47|0|3
C|EXPD|20250708|15:23:16.609759|S|39|117.3|0|39
C|EXPD|20250708|15:26:24.146789|S|9|117.44|0|9
C|EXPD|20250708|15:27:48.504137|S|18|117.49|0|18
C|EXPD|20250708|15:37:39.374909|S|120|117.41|0|120
C|EXPD|20250708|15:37:40.422502|S|5|117.38|0|5
C|EXPD|20250708|15:39:06.073227|S|5|117.38|0|5
C|EXPD|20250708|15:48:30.059360|S|100|117.45|0|100
C|EXPD|20250708|15:50:02.193514|S|62|117.42|0|62
C|EXPD|20250708|15:50:45.057544|S|1|117.345|0|1
C|EXPD|20250708|15:58:47.489401|S|37|117.27|0|37
C|EXPD|20250708|15:59:46.728811|S|63|117.275|0|63
C|EXPE|20250708|09:31:00.664146|S|1|179.45|0|1
C|EXPE|20250708|09:53:18.655379|S|25|180.66|0|25
C|EXPE|20250708|09:53:18.655450|S|75|180.66|0|75
C|EXPE|20250708|09:59:52.029381|S|25|179.4|0|25
C|EXPE|20250708|10:00:11.357535|S|4|179.46|0|4
C|EXPE|20250708|10:00:11.359225|S|1|179.47|0|1
C|EXPE|20250708|10:01:32.037405|S|80|179.75|0|80
C|EXPE|20250708|10:01:32.037469|S|20|179.75|0|20
C|EXPE|20250708|10:02:47.246240|S|25|179.715|0|25
C|EXPE|20250708|10:14:19.058271|S|25|179.115|0|25
C|EXPE|20250708|10:19:03.107334|S|25|179.57|0|25
C|EXPE|20250708|10:21:43.392040|S|5|179.37|0|5
C|EXPE|20250708|10:35:03.076615|S|1|179.5|0|1
C|EXPE|20250708|10:35:03.077378|S|1|179.5|0|1
C|EXPE|20250708|10:35:30.673778|S|1|179.53|0|1
C|EXPE|20250708|10:35:44.186515|S|1|179.49|0|1
C|EXPE|20250708|10:41:21.511546|S|100|179.89|0|100
C|EXPE|20250708|10:57:31.935871|S|50|179.98|0|50
C|EXPE|20250708|11:00:00.016658|S|5|179.69|0|5
C|EXPE|20250708|11:09:48.541836|S|1|180.03|0|1
C|EXPE|20250708|11:09:57.574650|S|1|180.03|0|1
C|EXPE|20250708|11:10:09.325509|S|1|180.03|0|1
C|EXPE|20250708|11:10:22.515477|S|1|180.03|0|1
C|EXPE|20250708|11:10:25.048023|S|1|180.05|0|1
C|EXPE|20250708|11:15:01.119974|S|25|180.41|0|25
C|EXPE|20250708|11:19:39.358412|S|100|180.45|0|100
C|EXPE|20250708|11:20:14.059127|S|25|180.45|0|25
C|EXPE|20250708|11:30:04.948408|S|25|179.47|0|25
C|EXPE|20250708|12:09:03.356504|S|2|179.48|0|2
C|EXPE|20250708|12:14:47.412632|S|3|179.43|0|3
C|EXPE|20250708|12:14:58.014977|S|1|179.47|0|1
C|EXPE|20250708|12:32:51.167997|S|50|179.86|0|50
C|EXPE|20250708|12:32:51.168114|S|25|179.87|0|25
C|EXPE|20250708|12:32:51.168187|S|25|179.87|0|25
C|EXPE|20250708|13:13:50.723555|S|100|179.28|0|100
C|EXPE|20250708|13:35:45.015123|S|30|179.12|0|30
C|EXPE|20250708|13:49:40.346558|S|100|179.765|0|100
C|EXPE|20250708|14:15:45.169154|S|100|179.74|0|100
C|EXPE|20250708|14:40:50.231380|S|10|179.62|0|10
C|EXPE|20250708|14:40:50.520956|S|20|179.63|0|20
C|EXPE|20250708|14:47:52.879942|S|50|179.26|0|50
C|EXPE|20250708|14:55:40.029140|S|8|179.15|0|8
C|EXPE|20250708|14:55:40.029158|S|8|179.15|0|8
C|EXPE|20250708|15:30:56.997762|S|48|178.34|0|48
C|EXPE|20250708|15:34:14.508857|S|25|178.22|0|25
C|EXPE|20250708|15:34:45.691887|S|1|178.22|0|1
C|EXPE|20250708|15:34:45.691888|S|29|178.26|0|29
C|EXPE|20250708|15:34:45.692146|S|1|178.26|0|1
C|EXPE|20250708|15:34:45.692740|S|3|178.27|0|3
C|EXPE|20250708|15:40:43.505034|S|2|177.86|0|2
C|EXPE|20250708|15:40:43.505112|S|1|177.88|0|1
C|EXPE|20250708|15:42:23.443106|S|1|177.95|0|1
C|EXPE|20250708|15:50:35.756377|S|25|178|0|25
C|EXPE|20250708|15:53:53.073096|S|6|177.71|0|6
C|EXPE|20250708|15:55:00.150132|S|100|177.58|0|100
C|EXPE|20250708|15:55:34.630120|S|37|177.53|0|37
C|EXPE|20250708|15:55:44.007632|S|100|177.54|0|100
C|EXPE|20250708|15:55:44.085587|S|2|177.56|0|2
C|EXPE|20250708|15:55:45.132367|S|2|177.54|0|2
C|EXPE|20250708|15:56:03.198268|S|40|177.55|0|40
C|EXPE|20250708|15:56:05.788030|S|40|177.55|0|40
C|EXPE|20250708|15:56:09.675796|S|20|177.55|0|20
C|EXPE|20250708|15:59:43.981791|S|17|177.62|0|17
C|EXPI|20250708|12:02:34.971085|S|100|9.63|0|100
C|EXPI|20250708|12:53:01.910011|S|100|9.66|0|100
C|EXPI|20250708|12:57:38.899768|S|100|9.67|0|100
C|EXPI|20250708|13:43:03.304458|S|150|9.62|0|150
C|EXPI|20250708|14:00:32.039316|S|100|9.635|0|100
C|EXPI|20250708|14:00:50.464631|S|100|9.635|0|100
C|EXPI|20250708|14:00:50.533004|S|100|9.63|0|100
C|EXPI|20250708|14:00:50.533005|S|64|9.63|0|64
C|EXPI|20250708|14:01:09.580972|S|100|9.63|0|100
C|EXPI|20250708|14:01:28.686630|S|100|9.63|0|100
C|EXPI|20250708|14:01:55.179687|S|100|9.63|0|100
C|EXPI|20250708|14:02:53.703990|S|100|9.63|0|100
C|EXPI|20250708|14:07:13.678394|S|38|9.63|0|38
C|EXPI|20250708|14:07:19.425542|S|62|9.63|0|62
C|EXPI|20250708|14:28:20.714906|S|7|9.61|0|7
C|EXPI|20250708|14:31:01.137667|S|40|9.605|0|40
C|EXPI|20250708|14:39:49.085238|S|78|9.62|0|78
C|EXPI|20250708|14:41:14.449294|S|35|9.625|0|35
C|EXPI|20250708|14:41:14.468653|S|35|9.62|0|35
C|EXPI|20250708|14:41:29.886160|S|30|9.62|0|30
C|EXPI|20250708|14:42:00.134383|S|32|9.62|0|32
C|EXPI|20250708|14:47:56.041111|S|40|9.605|0|40
C|EXPI|20250708|14:55:39.040040|S|100|9.62|0|100
C|EXPI|20250708|14:55:41.287822|S|41|9.62|0|41
C|EXPI|20250708|15:25:55.248675|S|3|9.61|0|3
C|EXPI|20250708|15:25:58.051361|S|1|9.61|0|1
C|EXPI|20250708|15:29:49.043526|S|3|9.59|0|3
C|EXPI|20250708|15:29:49.043526|S|2|9.59|0|2
C|EXPI|20250708|15:31:19.588612|S|1|9.59|0|1
C|EXPI|20250708|15:35:58.081646|S|1|9.59|0|1
C|EXPI|20250708|15:59:47.719726|S|2|9.59|0|2
C|EXPI|20250708|15:59:48.698237|S|4|9.59|0|4
C|EXPI|20250708|15:59:49.571093|S|1|9.59|0|1
C|EXPI|20250708|15:59:52.718923|S|1|9.57|0|1
C|EXPI|20250708|15:59:57.014182|S|18|9.58|0|18
C|EXPI|20250708|15:59:57.014182|S|1|9.58|0|1
C|EXPO|20250708|10:52:14.646531|S|3|76.39|0|3
C|EXPO|20250708|11:31:58.021108|S|10|76.33|0|10
C|EXR|20250708|10:00:07.057691|S|4|148.92|0|4
C|EXR|20250708|10:03:19.519356|S|100|148.37|0|100
C|EXR|20250708|10:03:19.519356|S|100|148.35|0|100
C|EXR|20250708|10:08:05.223121|S|50|148.775|0|50
C|EXR|20250708|10:29:41.844031|S|50|149.75|0|50
C|EXR|20250708|10:32:01.267116|S|19|149.97|0|19
C|EXR|20250708|10:34:41.367995|S|50|150.34|0|50
C|EXR|20250708|10:34:41.368075|S|50|150.34|0|50
C|EXR|20250708|10:39:50.155001|S|100|150.23|0|100
C|EXR|20250708|10:42:59.136922|S|23|149.73|0|23
C|EXR|20250708|10:53:50.723128|S|1|149.86|0|1
C|EXR|20250708|11:07:09.416864|S|11|149.85|0|11
C|EXR|20250708|11:07:16.651441|S|22|149.85|0|22
C|EXR|20250708|11:14:43.261812|S|18|150.31|0|18
C|EXR|20250708|11:32:41.642306|S|5|149.67|0|5
C|EXR|20250708|11:39:26.856000|S|5|149.84|0|5
C|EXR|20250708|11:48:04.977370|S|8|150.26|0|8
C|EXR|20250708|11:58:54.694106|S|2|149.99|0|2
C|EXR|20250708|11:58:55.249093|S|1|150|0|1
C|EXR|20250708|12:04:53.855110|S|3|149.73|0|3
C|EXR|20250708|12:32:50.874604|S|10|150.02|0|10
C|EXR|20250708|12:39:56.626233|S|1|149.88|0|1
C|EXR|20250708|12:48:46.516734|S|24|149.82|0|24
C|EXR|20250708|13:01:26.141293|S|1|149.38|0|1
C|EXR|20250708|13:09:59.765306|S|26|149.14|0|26
C|EXR|20250708|13:16:06.772367|S|50|149.27|0|50
C|EXR|20250708|13:20:18.998493|S|1|149.28|0|1
C|EXR|20250708|13:20:45.051946|S|5|149.3|0|5
C|EXR|20250708|13:20:58.054502|S|1|149.31|0|1
C|EXR|20250708|13:30:05.370985|S|50|149.29|0|50
C|EXR|20250708|13:49:47.396284|S|2|149.38|0|2
C|EXR|20250708|14:11:04.368156|S|46|149.78|0|46
C|EXR|20250708|14:24:16.194029|S|1|150.13|0|1
C|EXR|20250708|14:34:15.425663|S|1|150.07|0|1
C|EXR|20250708|14:39:03.020225|S|6|150.03|0|6
C|EXR|20250708|14:39:19.373747|S|16|150.09|0|16
C|EXR|20250708|15:10:07.955565|S|1|150.13|0|1
C|EXR|20250708|15:29:57.387785|S|1|150.37|0|1
C|EXR|20250708|15:40:35.627420|S|1|150.1|0|1
C|EXR|20250708|15:43:45.460266|S|1|150.24|0|1
C|EXR|20250708|15:47:40.916734|S|5|150.06|0|5
C|EXR|20250708|15:54:57.330288|S|1|150.02|0|1
C|EXR|20250708|15:56:54.318301|S|100|150.05|0|100
C|EXR|20250708|15:56:54.318301|S|100|150.07|0|100
C|EXR|20250708|15:57:20.144440|S|50|150.04|0|50
C|EXR|20250708|15:58:45.603489|S|87|149.94|0|87
C|EXR|20250708|15:58:45.603489|S|50|149.94|0|50
C|EXR|20250708|15:59:07.050522|S|100|149.93|0|100
C|EXR|20250708|15:59:07.050523|S|100|149.93|0|100
C|EXR|20250708|15:59:19.030256|S|100|149.9|0|100
C|EXR|20250708|15:59:34.729458|S|70|149.92|0|70
C|EXR|20250708|15:59:45.290882|S|100|149.93|0|100
C|EXR|20250708|15:59:45.971911|S|40|149.87|0|40
C|EXR|20250708|15:59:45.971911|S|50|149.87|0|50
C|EXR|20250708|15:59:45.971911|S|100|149.87|0|100
C|EXR|20250708|15:59:46.188753|S|5|149.91|0|5
C|EXR|20250708|15:59:46.263945|S|1|149.91|0|1
C|EXR|20250708|15:59:46.264990|S|99|149.91|0|99
C|EXR|20250708|15:59:47.575265|S|100|149.91|0|100
C|EXR|20250708|15:59:48.614393|S|1|149.91|0|1
C|EXR|20250708|15:59:48.637702|S|99|149.91|0|99
C|EXR|20250708|15:59:49.013516|S|10|149.91|0|10
C|EXR|20250708|15:59:49.304247|S|90|149.91|0|90
C|EXR|20250708|15:59:49.445103|S|100|149.91|0|100
C|EXR|20250708|15:59:56.476449|S|100|149.87|0|100
C|EXTR|20250708|09:32:01.569918|S|58|18.6|0|58
C|EXTR|20250708|10:37:13.042880|S|2|18.45|0|2
C|EXTR|20250708|11:01:11.315387|S|20|18.44|0|20
C|EXTR|20250708|13:33:31.240303|S|100|18.54|0|100
C|EXTR|20250708|13:52:10.884989|S|10|18.53|0|10
C|EXTR|20250708|14:13:11.719228|S|1|18.54|0|1
C|EXTR|20250708|14:21:18.499479|S|1|18.48|0|1
C|EXTR|20250708|14:29:26.021422|S|29|18.5|0|29
C|EXTR|20250708|15:04:21.648786|S|5|18.495|0|5
C|EXTR|20250708|15:04:21.648894|S|5|18.495|0|5
C|EXTR|20250708|15:04:21.648974|S|5|18.495|0|5
C|EXTR|20250708|15:34:18.482022|S|7|18.48|0|7
C|EXTR|20250708|15:35:39.267012|S|25|18.49|0|25
C|EXTR|20250708|15:36:29.417024|S|10|18.49|0|10
C|EXTR|20250708|15:46:50.428812|S|2|18.43|0|2
C|EXTR|20250708|15:46:51.203456|S|98|18.43|0|98
C|EXTR|20250708|15:48:31.309072|S|100|18.37|0|100
C|EXTR|20250708|15:48:31.309147|S|4|18.38|0|4
C|EXTR|20250708|15:48:31.309788|S|96|18.38|0|96
C|EXTR|20250708|15:48:32.476171|S|1|18.38|0|1
C|EXTR|20250708|15:49:08.475568|S|100|18.39|0|100
C|EXTR|20250708|15:49:50.007704|S|100|18.4|0|100
C|EXTR|20250708|15:50:33.517131|S|25|18.4|0|25
C|EXTR|20250708|15:51:47.245137|S|5|18.38|0|5
C|EXTR|20250708|15:52:10.167026|S|100|18.39|0|100
C|EXTR|20250708|15:52:20.700465|S|99|18.39|0|99
C|EXTR|20250708|15:53:00.049596|S|100|18.39|0|100
C|EXTR|20250708|15:53:00.049690|S|100|18.39|0|100
C|EXTR|20250708|15:53:00.062294|S|100|18.38|0|100
C|EXTR|20250708|15:54:00.073977|S|100|18.37|0|100
C|EXTR|20250708|15:54:30.142560|S|100|18.38|0|100
C|EXTR|20250708|15:55:12.239388|S|100|18.37|0|100
C|EXTR|20250708|15:57:00.532312|S|9|18.39|0|9
C|EXTR|20250708|15:58:23.438434|S|5|18.37|0|5
C|EXTR|20250708|15:58:23.438504|S|18|18.37|0|18
C|EXTR|20250708|15:58:41.474121|S|100|18.35|0|100
C|EXTR|20250708|15:58:53.278305|S|9|18.35|0|9
C|EXTR|20250708|15:58:53.278305|S|7|18.35|0|7
C|EXTR|20250708|15:59:14.075173|S|100|18.36|0|100
C|EXTR|20250708|15:59:14.079281|S|100|18.36|0|100
C|EXTR|20250708|15:59:14.139959|S|100|18.36|0|100
C|EXTR|20250708|15:59:14.183835|S|100|18.36|0|100
C|EXTR|20250708|15:59:15.027938|S|7|18.35|0|7
C|EXTR|20250708|15:59:16.009363|S|100|18.35|0|100
C|EXTR|20250708|15:59:16.100646|S|100|18.35|0|100
C|EXTR|20250708|15:59:24.516095|S|2|18.35|0|2
C|EXTR|20250708|15:59:25.290124|S|60|18.35|0|60
C|EXTR|20250708|15:59:27.012181|S|100|18.35|0|100
C|EXTR|20250708|15:59:47.973631|S|26|18.36|0|26
C|EXTR|20250708|15:59:48.370224|S|9|18.36|0|9
C|EXTR|20250708|15:59:51.688785|S|1|18.35|0|1
C|EXTR|20250708|15:59:51.930929|S|27|18.35|0|27
C|EXTR|20250708|15:59:51.938386|S|14|18.35|0|14
C|EXTR|20250708|15:59:52.691351|S|6|18.35|0|6
C|EXTR|20250708|15:59:54.378487|S|33|18.35|0|33
C|EXTR|20250708|15:59:54.379163|S|100|18.35|0|100
C|EXTR|20250708|15:59:55.066163|S|2|18.36|0|2
C|EXTR|20250708|15:59:56.193605|S|1|18.36|0|1
C|EXTR|20250708|15:59:56.263033|S|87|18.36|0|87
C|EYE|20250708|09:31:29.821060|S|100|24.73|0|100
C|EYE|20250708|09:51:37.089041|S|100|24.37|0|100
C|EYE|20250708|09:54:46.769507|S|12|24.36|0|12
C|EYE|20250708|09:55:19.047169|S|20|24.4|0|20
C|EYE|20250708|09:55:22.544801|S|20|24.38|0|20
C|EYE|20250708|09:59:48.420583|S|2|24.36|0|2
C|EYE|20250708|10:12:31.192832|S|9|24.27|0|9
C|EYE|20250708|10:26:05.052547|S|8|24.23|0|8
C|EYE|20250708|10:26:05.052547|S|8|24.23|0|8
C|EYE|20250708|10:27:52.204211|S|191|24.24|0|191
C|EYE|20250708|10:28:13.020935|S|100|24.27|0|100
C|EYE|20250708|10:28:13.026177|S|100|24.27|0|100
C|EYE|20250708|10:48:59.350471|S|100|24.16|0|100
C|EYE|20250708|11:17:38.469282|S|3|24.08|0|3
C|EYE|20250708|11:39:34.778751|S|4|23.99|0|4
C|EYE|20250708|11:39:34.778834|S|4|23.99|0|4
C|EYE|20250708|11:39:34.778905|S|4|23.99|0|4
C|EYE|20250708|12:01:44.969477|S|1|24.15|0|1
C|EYE|20250708|12:10:54.779848|S|1|24.17|0|1
C|EYE|20250708|12:16:17.106183|S|25|24.19|0|25
C|EYE|20250708|12:16:17.108206|S|100|24.18|0|100
C|EYE|20250708|12:16:17.108206|S|100|24.18|0|100
C|EYE|20250708|12:16:17.108206|S|100|24.18|0|100
C|EYE|20250708|12:18:25.617669|S|2|24.125|0|2
C|EYE|20250708|12:18:25.617689|S|8|24.12|0|8
C|EYE|20250708|12:18:25.617729|S|2|24.12|0|2
C|EYE|20250708|12:18:25.617800|S|2|24.13|0|2
C|EYE|20250708|12:52:24.844815|S|4|24.33|0|4
C|EYE|20250708|13:01:41.349656|S|6|24.27|0|6
C|EYE|20250708|14:09:57.009808|S|100|24.36|0|100
C|EYE|20250708|14:09:57.015701|S|187|24.345|0|187
C|EYE|20250708|14:09:57.046257|S|100|24.29|0|100
C|EYE|20250708|14:32:09.662287|S|128|24.22|0|128
C|EYE|20250708|14:32:26.490943|S|141|24.22|0|141
C|EYE|20250708|15:01:33.259568|S|100|24.33|0|100
C|EYE|20250708|15:02:14.420263|S|100|24.35|0|100
C|EYE|20250708|15:04:30.861518|S|100|24.38|0|100
C|EYE|20250708|15:05:04.828005|S|4|24.38|0|4
C|EYE|20250708|15:07:57.476648|S|100|24.46|0|100
C|EYE|20250708|15:07:57.485349|S|100|24.46|0|100
C|EYE|20250708|15:20:55.966399|S|1|24.49|0|1
C|EYE|20250708|15:37:03.596175|S|2|24.59|0|2
C|EYE|20250708|15:50:54.793637|S|100|24.66|0|100
C|EYE|20250708|15:51:47.621605|S|91|24.64|0|91
C|EYE|20250708|15:51:47.621620|S|9|24.64|0|9
C|EYE|20250708|15:53:54.691856|S|20|24.7|0|20
C|EYE|20250708|15:55:10.005664|S|100|24.68|0|100
C|EYE|20250708|15:55:16.515896|S|69|24.68|0|69
C|EYE|20250708|15:55:16.515946|S|23|24.68|0|23
C|EYE|20250708|15:55:16.515992|S|8|24.68|0|8
C|EYE|20250708|15:56:19.735534|S|62|24.71|0|62
C|EYE|20250708|15:56:46.356095|S|100|24.75|0|100
C|EYE|20250708|15:57:48.699447|S|100|24.775|0|100
C|EYE|20250708|15:58:25.126146|S|168|24.77|0|168
C|EYE|20250708|15:58:37.836233|S|100|24.76|0|100
C|EYE|20250708|15:59:00.053957|S|100|24.71|0|100
C|EYE|20250708|15:59:08.484726|S|100|24.7|0|100
C|EYE|20250708|15:59:13.939145|S|32|24.72|0|32
C|EYE|20250708|15:59:13.939163|S|168|24.72|0|168
C|EYE|20250708|15:59:16.759812|S|32|24.72|0|32
C|EYE|20250708|15:59:16.759824|S|18|24.72|0|18
C|EYE|20250708|15:59:16.760836|S|104|24.72|0|104
C|EYE|20250708|15:59:20.036609|S|100|24.71|0|100
C|EYE|20250708|15:59:22.070314|S|38|24.71|0|38
C|EYE|20250708|15:59:23.056045|S|28|24.71|0|28
C|EYE|20250708|15:59:23.875246|S|34|24.71|0|34
C|EYE|20250708|15:59:24.174673|S|100|24.71|0|100
C|EYE|20250708|15:59:28.568008|S|100|24.71|0|100
C|EYE|20250708|15:59:32.019945|S|100|24.71|0|100
C|EYE|20250708|15:59:49.765601|S|3|24.73|0|3
C|EYE|20250708|15:59:51.683630|S|60|24.72|0|60
C|EYE|20250708|15:59:54.621476|S|34|24.74|0|34
C|EYE|20250708|15:59:55.272756|S|33|24.74|0|33
C|EYLD|20250708|11:09:10.662736|S|2300|36.21|0|2300
C|EYPT|20250708|10:10:53.380700|S|2|9.85|0|2
C|EYPT|20250708|10:10:58.083259|S|1|9.85|0|1
C|EYPT|20250708|10:25:56.241744|S|6|9.82|0|6
C|EYPT|20250708|10:51:02.841889|S|1|9.89|0|1
C|EYPT|20250708|10:53:46.389451|S|100|9.87|0|100
C|EYPT|20250708|11:10:26.418912|S|5|9.87|0|5
C|EYPT|20250708|11:40:44.516195|S|2|9.88|0|2
C|EYPT|20250708|11:40:48.423529|S|2|9.88|0|2
C|EYPT|20250708|11:40:52.233871|S|2|9.88|0|2
C|EYPT|20250708|11:40:56.143778|S|1|9.88|0|1
C|EYPT|20250708|12:05:53.590074|S|1|9.79|0|1
C|EYPT|20250708|12:05:56.592366|S|5|9.79|0|5
C|EYPT|20250708|12:05:58.094731|S|1|9.79|0|1
C|EYPT|20250708|12:50:22.684749|S|14|9.87|0|14
C|EYPT|20250708|13:20:58.017788|S|1|9.88|0|1
C|EYPT|20250708|14:20:53.706759|S|1|9.92|0|1
C|EYPT|20250708|14:20:55.414786|S|6|9.92|0|6
C|EYPT|20250708|14:20:57.222382|S|5|9.92|0|5
C|EYPT|20250708|14:32:14.081158|S|100|9.88|0|100
C|EYPT|20250708|15:10:51.993523|S|1|9.99|0|1
C|EYPT|20250708|15:15:48.146256|S|4|9.95|0|4
C|EYPT|20250708|15:15:50.353421|S|6|9.95|0|6
C|EYPT|20250708|15:15:52.560556|S|6|9.95|0|6
C|EYPT|20250708|15:15:54.770803|S|6|9.95|0|6
C|EYPT|20250708|15:15:56.934986|S|5|9.95|0|5
C|EYPT|20250708|15:15:58.037353|S|1|9.95|0|1
C|EYPT|20250708|15:19:54.093755|S|23|9.92|0|23
C|EYPT|20250708|15:20:18.633599|S|12|9.92|0|12
C|EYPT|20250708|15:20:22.847056|S|12|9.92|0|12
C|EYPT|20250708|15:20:25.061365|S|6|9.92|0|6
C|EYPT|20250708|15:20:27.174847|S|6|9.92|0|6
C|EYPT|20250708|15:20:29.290508|S|6|9.92|0|6
C|EYPT|20250708|15:20:31.404447|S|6|9.92|0|6
C|EYPT|20250708|15:20:33.518872|S|6|9.92|0|6
C|EYPT|20250708|15:20:35.633532|S|3|9.92|0|3
C|EYPT|20250708|15:39:10.201067|S|5|9.85|0|5
C|EYPT|20250708|15:54:24.224347|S|100|9.92|0|100
C|EZBC|20250708|10:37:53.174866|S|4|63.02|0|4
C|EZBC|20250708|10:38:00.916076|S|2|63.03|0|2
C|EZBC|20250708|10:38:08.228721|S|1|63.05|0|1
C|EZBC|20250708|10:40:38.424498|S|1|63.05|0|1
C|EZBC|20250708|11:53:04.919443|S|47|62.67|0|47
C|EZBC|20250708|11:53:04.920152|S|70|62.67|0|70
C|EZBC|20250708|14:35:01.159751|S|43|63.18|0|43
C|EZBC|20250708|14:50:21.936563|S|1|63.16|0|1
C|EZBC|20250708|14:54:46.970423|S|1|63.22|0|1
C|EZBC|20250708|15:57:28.400817|S|103|63.01|0|103
C|EZBC|20250708|15:57:28.401177|S|100|63.01|0|100
C|EZET|20250708|09:31:33.282105|S|51|19.58|0|51
C|EZET|20250708|09:46:33.997487|S|523|19.74|0|523
C|EZET|20250708|13:53:51.940899|S|100|19.95|0|100
C|EZET|20250708|13:53:57.385974|S|100|19.95|0|100
C|EZET|20250708|13:54:04.019659|S|100|19.95|0|100
C|EZET|20250708|13:54:04.019659|S|100|19.95|0|100
C|EZET|20250708|13:54:05.475340|S|100|19.95|0|100
C|EZET|20250708|13:54:46.184097|S|100|19.94|0|100
C|EZET|20250708|14:06:31.972785|S|100|19.89|0|100
C|EZET|20250708|14:06:43.275621|S|100|19.89|0|100
C|EZPW|20250708|10:01:28.779162|S|100|14|0|100
C|EZPW|20250708|10:01:28.779162|S|8|14|0|8
C|EZPW|20250708|10:01:28.779162|S|13|14|0|13
C|EZPW|20250708|10:01:28.825603|S|100|13.99|0|100
C|EZPW|20250708|10:02:57.293261|S|100|13.99|0|100
C|EZPW|20250708|10:08:26.437171|S|47|13.98|0|47
C|EZPW|20250708|10:08:32.209146|S|47|13.98|0|47
C|EZPW|20250708|10:08:43.308486|S|6|13.98|0|6
C|EZPW|20250708|10:09:10.538326|S|51|13.98|0|51
C|EZPW|20250708|10:09:16.015614|S|47|13.98|0|47
C|EZPW|20250708|10:09:24.915100|S|60|13.98|0|60
C|EZPW|20250708|10:09:35.296870|S|40|13.98|0|40
C|EZPW|20250708|10:09:56.613040|S|100|13.98|0|100
C|EZPW|20250708|10:09:56.615876|S|100|13.98|0|100
C|EZPW|20250708|10:16:51.389416|S|100|14|0|100
C|EZPW|20250708|10:19:19.270676|S|100|13.99|0|100
C|EZPW|20250708|10:19:55.779308|S|11|13.97|0|11
C|EZPW|20250708|10:21:19.855310|S|100|13.96|0|100
C|EZPW|20250708|10:24:23.712558|S|100|13.95|0|100
C|EZPW|20250708|10:28:15.448407|S|100|13.95|0|100
C|EZPW|20250708|10:33:29.287566|S|100|13.97|0|100
C|EZPW|20250708|10:34:35.260110|S|45|13.91|0|45
C|EZPW|20250708|10:34:49.148667|S|100|13.9|0|100
C|EZPW|20250708|10:38:39.053055|S|82|13.9|0|82
C|EZPW|20250708|10:42:50.643589|S|100|13.87|0|100
C|EZPW|20250708|10:43:07.048348|S|100|13.84|0|100
C|EZPW|20250708|10:43:12.411218|S|100|13.82|0|100
C|EZPW|20250708|10:43:20.039164|S|2|13.81|0|2
C|EZPW|20250708|10:43:20.052696|S|1|13.81|0|1
C|EZPW|20250708|10:43:34.869779|S|100|13.78|0|100
C|EZPW|20250708|10:49:54.677955|S|27|13.78|0|27
C|EZPW|20250708|10:53:09.066908|S|2|13.73|0|2
C|EZPW|20250708|10:54:55.279345|S|100|13.75|0|100
C|EZPW|20250708|10:55:08.968082|S|100|13.76|0|100
C|EZPW|20250708|10:57:45.421767|S|100|13.8|0|100
C|EZPW|20250708|11:03:20.036401|S|100|13.8|0|100
C|EZPW|20250708|11:03:20.036415|S|100|13.8|0|100
C|EZPW|20250708|11:03:20.600466|S|100|13.76|0|100
C|EZPW|20250708|11:52:09.815493|S|100|13.81|0|100
C|EZPW|20250708|11:59:43.228499|S|100|13.8|0|100
C|EZPW|20250708|12:07:59.884359|S|97|13.74|0|97
C|EZPW|20250708|12:08:56.635415|S|94|13.74|0|94
C|EZPW|20250708|12:21:53.292168|S|100|13.73|0|100
C|EZPW|20250708|12:24:37.087696|S|100|13.715|0|100
C|EZPW|20250708|12:32:53.634623|S|100|13.72|0|100
C|EZPW|20250708|12:36:08.343808|S|100|13.68|0|100
C|EZPW|20250708|12:36:08.343808|S|100|13.67|0|100
C|EZPW|20250708|12:39:31.187105|S|75|13.68|0|75
C|EZPW|20250708|12:47:53.159391|S|73|13.66|0|73
C|EZPW|20250708|12:49:54.673575|S|36|13.66|0|36
C|EZPW|20250708|12:52:59.588914|S|7|13.67|0|7
C|EZPW|20250708|12:54:56.103285|S|58|13.69|0|58
C|EZPW|20250708|12:55:29.320893|S|100|13.69|0|100
C|EZPW|20250708|12:59:02.287476|S|105|13.66|0|105
C|EZPW|20250708|12:59:02.287680|S|100|13.67|0|100
C|EZPW|20250708|12:59:02.287735|S|1|13.66|0|1
C|EZPW|20250708|12:59:49.349037|S|100|13.69|0|100
C|EZPW|20250708|13:04:36.038175|S|100|13.7|0|100
C|EZPW|20250708|13:10:06.097949|S|100|13.68|0|100
C|EZPW|20250708|13:14:58.382496|S|100|13.71|0|100
C|EZPW|20250708|13:15:51.477490|S|100|13.71|0|100
C|EZPW|20250708|13:54:56.156713|S|70|13.64|0|70
C|EZPW|20250708|14:01:06.195898|S|5|13.62|0|5
C|EZPW|20250708|14:04:37.662528|S|100|13.61|0|100
C|EZPW|20250708|14:09:56.331303|S|14|13.6|0|14
C|EZPW|20250708|14:15:01.512711|S|100|13.61|0|100
C|EZPW|20250708|14:15:54.311490|S|100|13.61|0|100
C|EZPW|20250708|14:17:01.394543|S|100|13.61|0|100
C|EZPW|20250708|14:18:34.199057|S|46|13.6|0|46
C|EZPW|20250708|14:28:02.627105|S|100|13.63|0|100
C|EZPW|20250708|14:43:31.356217|S|100|13.59|0|100
C|EZPW|20250708|14:50:18.553651|S|100|13.62|0|100
C|EZPW|20250708|14:51:49.721829|S|98|13.61|0|98
C|EZPW|20250708|14:52:41.751024|S|96|13.61|0|96
C|EZPW|20250708|14:54:14.257963|S|100|13.61|0|100
C|EZPW|20250708|14:54:48.519115|S|100|13.61|0|100
C|EZPW|20250708|15:03:21.030031|S|4|13.61|0|4
C|EZPW|20250708|15:14:13.153229|S|1|13.67|0|1
C|EZPW|20250708|15:14:38.243840|S|2|13.67|0|2
C|EZPW|20250708|15:14:44.570449|S|100|13.67|0|100
C|EZPW|20250708|15:15:27.997746|S|8|13.67|0|8
C|EZPW|20250708|15:15:27.997746|S|2|13.67|0|2
C|EZPW|20250708|15:15:27.997747|S|1|13.67|0|1
C|EZPW|20250708|15:15:27.997747|S|1|13.67|0|1
C|EZPW|20250708|15:15:27.997747|S|3|13.67|0|3
C|EZPW|20250708|15:18:00.156127|S|100|13.69|0|100
C|EZPW|20250708|15:18:27.025194|S|24|13.68|0|24
C|EZPW|20250708|15:22:46.867563|S|100|13.69|0|100
C|EZPW|20250708|15:23:19.855783|S|100|13.69|0|100
C|EZPW|20250708|15:23:51.501250|S|100|13.69|0|100
C|EZPW|20250708|15:28:13.543986|S|2|13.69|0|2
C|EZPW|20250708|15:28:13.543986|S|98|13.69|0|98
C|EZPW|20250708|15:28:13.544785|S|1|13.69|0|1
C|EZPW|20250708|15:28:13.544785|S|2|13.69|0|2
C|EZPW|20250708|15:28:13.544785|S|1|13.69|0|1
C|EZPW|20250708|15:28:13.545609|S|2|13.69|0|2
C|EZPW|20250708|15:28:13.545609|S|4|13.69|0|4
C|EZPW|20250708|15:29:16.902179|S|100|13.7|0|100
C|EZPW|20250708|15:29:52.866276|S|5|13.69|0|5
C|EZPW|20250708|15:30:21.757232|S|1|13.68|0|1
C|EZPW|20250708|15:30:21.757233|S|3|13.68|0|3
C|EZPW|20250708|15:30:21.757233|S|1|13.68|0|1
C|EZPW|20250708|15:30:21.757233|S|1|13.68|0|1
C|EZPW|20250708|15:30:21.757233|S|2|13.68|0|2
C|EZPW|20250708|15:30:21.757234|S|6|13.68|0|6
C|EZPW|20250708|15:30:21.757234|S|4|13.68|0|4
C|EZPW|20250708|15:30:21.757235|S|9|13.68|0|9
C|EZPW|20250708|15:30:21.757235|S|13|13.68|0|13
C|EZPW|20250708|15:31:21.845283|S|3|13.68|0|3
C|EZPW|20250708|15:32:41.094411|S|110|13.7|0|110
C|EZPW|20250708|15:32:41.094435|S|90|13.7|0|90
C|EZPW|20250708|15:32:50.468048|S|100|13.7|0|100
C|EZPW|20250708|15:32:50.469892|S|1|13.68|0|1
C|EZPW|20250708|15:32:50.470985|S|100|13.69|0|100
C|EZPW|20250708|15:32:50.519964|S|1|13.67|0|1
C|EZPW|20250708|15:32:50.562721|S|1|13.66|0|1
C|EZPW|20250708|15:33:09.822685|S|7|13.66|0|7
C|EZPW|20250708|15:33:17.384141|S|11|13.65|0|11
C|EZPW|20250708|15:35:26.590772|S|1|13.63|0|1
C|EZPW|20250708|15:38:25.550611|S|100|13.63|0|100
C|EZPW|20250708|15:38:25.550819|S|100|13.635|0|100
C|EZPW|20250708|15:38:25.611068|S|5|13.62|0|5
C|EZPW|20250708|15:38:25.611068|S|2|13.62|0|2
C|EZPW|20250708|15:38:25.611068|S|38|13.62|0|38
C|EZPW|20250708|15:38:25.611068|S|4|13.62|0|4
C|EZPW|20250708|15:38:25.611068|S|19|13.62|0|19
C|EZPW|20250708|15:38:32.856448|S|100|13.615|0|100
C|EZPW|20250708|15:38:44.527528|S|2|13.62|0|2
C|EZPW|20250708|15:39:56.261907|S|8|13.62|0|8
C|EZPW|20250708|15:40:50.252965|S|3|13.61|0|3
C|EZPW|20250708|15:40:50.252980|S|97|13.61|0|97
C|EZPW|20250708|15:40:50.252981|S|1|13.61|0|1
C|EZPW|20250708|15:40:50.252981|S|19|13.61|0|19
C|EZPW|20250708|15:40:50.252981|S|7|13.61|0|7
C|EZPW|20250708|15:40:54.191637|S|1|13.61|0|1
C|EZPW|20250708|15:40:58.037529|S|6|13.61|0|6
C|EZPW|20250708|15:40:58.037529|S|2|13.61|0|2
C|EZPW|20250708|15:41:01.003283|S|94|13.61|0|94
C|EZPW|20250708|15:41:40.085357|S|61|13.62|0|61
C|EZPW|20250708|15:41:57.770224|S|100|13.625|0|100
C|EZPW|20250708|15:46:12.196258|S|16|13.59|0|16
C|EZPW|20250708|15:46:12.196258|S|11|13.59|0|11
C|EZPW|20250708|15:47:43.849355|S|1|13.58|0|1
C|EZPW|20250708|15:47:43.849355|S|1|13.58|0|1
C|EZPW|20250708|15:48:36.257762|S|100|13.58|0|100
C|EZPW|20250708|15:49:08.859602|S|66|13.59|0|66
C|EZPW|20250708|15:50:20.789106|S|14|13.59|0|14
C|EZPW|20250708|15:50:32.507278|S|41|13.59|0|41
C|EZPW|20250708|15:50:57.334748|S|19|13.58|0|19
C|EZPW|20250708|15:51:31.619798|S|8|13.58|0|8
C|EZPW|20250708|15:52:25.523351|S|12|13.58|0|12
C|EZPW|20250708|15:52:26.370058|S|100|13.58|0|100
C|EZPW|20250708|15:53:21.585994|S|100|13.6|0|100
C|EZPW|20250708|15:53:51.166785|S|12|13.6|0|12
C|EZPW|20250708|15:55:01.126300|S|8|13.61|0|8
C|EZPW|20250708|15:55:12.394898|S|8|13.605|0|8
C|EZPW|20250708|15:55:30.664661|S|100|13.59|0|100
C|EZPW|20250708|15:55:30.665098|S|100|13.59|0|100
C|EZPW|20250708|15:55:33.663349|S|27|13.6|0|27
C|EZPW|20250708|15:55:57.111509|S|100|13.6|0|100
C|EZPW|20250708|15:56:02.879033|S|2|13.6|0|2
C|EZPW|20250708|15:57:06.603266|S|100|13.65|0|100
C|EZPW|20250708|15:57:37.711430|S|100|13.63|0|100
C|EZPW|20250708|15:57:37.711714|S|100|13.64|0|100
C|EZPW|20250708|15:58:15.707312|S|100|13.645|0|100
C|EZPW|20250708|15:58:27.933016|S|100|13.635|0|100
C|EZPW|20250708|15:58:27.936397|S|100|13.635|0|100
C|EZPW|20250708|15:58:27.938386|S|100|13.64|0|100
C|EZPW|20250708|15:58:30.069554|S|11|13.64|0|11
C|EZPW|20250708|15:58:30.071102|S|89|13.64|0|89
C|EZPW|20250708|15:58:45.071891|S|100|13.645|0|100
C|EZPW|20250708|15:58:45.095964|S|100|13.645|0|100
C|EZPW|20250708|15:59:01.574379|S|100|13.645|0|100
C|EZPW|20250708|15:59:01.775841|S|100|13.64|0|100
C|EZPW|20250708|15:59:01.779355|S|100|13.64|0|100
C|EZPW|20250708|15:59:01.781544|S|100|13.64|0|100
C|EZPW|20250708|15:59:01.783216|S|100|13.64|0|100
C|EZPW|20250708|15:59:03.851854|S|11|13.64|0|11
C|EZPW|20250708|15:59:03.852034|S|8|13.64|0|8
C|EZPW|20250708|15:59:03.852959|S|39|13.64|0|39
C|EZPW|20250708|15:59:03.855992|S|61|13.64|0|61
C|EZPW|20250708|15:59:03.855992|S|139|13.64|0|139
C|EZPW|20250708|15:59:03.856970|S|100|13.64|0|100
C|EZPW|20250708|15:59:15.060827|S|100|13.64|0|100
C|EZPW|20250708|15:59:19.897630|S|67|13.64|0|67
C|EZPW|20250708|15:59:21.341815|S|33|13.64|0|33
C|EZPW|20250708|15:59:21.341816|S|67|13.64|0|67
C|EZPW|20250708|15:59:30.943756|S|100|13.63|0|100
C|EZPW|20250708|15:59:30.943756|S|200|13.63|0|200
C|EZPW|20250708|15:59:34.955321|S|121|13.65|0|121
C|EZPW|20250708|15:59:47.444192|S|1|13.64|0|1
C|EZPW|20250708|15:59:49.115338|S|100|13.645|0|100
C|EZPW|20250708|15:59:49.135089|S|44|13.64|0|44
C|EZPW|20250708|15:59:50.392731|S|11|13.64|0|11
C|EZPW|20250708|15:59:50.571903|S|25|13.64|0|25
C|EZPW|20250708|15:59:51.749243|S|100|13.65|0|100
C|EZPW|20250708|15:59:53.702828|S|100|13.65|0|100
C|EZPW|20250708|15:59:54.274590|S|2|13.64|0|2
C|EZPW|20250708|15:59:55.032277|S|1|13.65|0|1
C|EZPW|20250708|15:59:58.778676|S|82|13.65|0|82
C|EZU|20250708|10:40:25.081101|S|100|59.6|0|100
C|EZU|20250708|10:40:27.095132|S|100|59.59|0|100
C|EZU|20250708|10:40:27.095348|S|40|59.59|0|40
C|EZU|20250708|10:40:38.677246|S|86|59.61|0|86
C|EZU|20250708|10:45:29.797316|S|100|59.5|0|100
C|EZU|20250708|10:45:33.142436|S|73|59.49|0|73
C|EZU|20250708|10:45:39.512998|S|2|59.535|0|2
C|EZU|20250708|10:45:45.714993|S|100|59.54|0|100
C|EZU|20250708|11:00:01.851250|S|8|59.56|0|8
C|EZU|20250708|11:02:43.780523|S|100|59.58|0|100
C|EZU|20250708|11:11:06.347841|S|10|59.6|0|10
C|EZU|20250708|11:11:06.347841|S|10|59.6|0|10
C|EZU|20250708|11:32:50.318168|S|10|59.61|0|10
C|EZU|20250708|11:43:58.452588|S|22|59.74|0|22
C|EZU|20250708|11:43:58.453201|S|36|59.74|0|36
C|EZU|20250708|11:53:46.857787|S|100|59.73|0|100
C|EZU|20250708|11:58:46.371829|S|10|59.73|0|10
C|EZU|20250708|12:06:29.032353|S|19|59.69|0|19
C|EZU|20250708|12:06:29.032912|S|23|59.69|0|23
C|EZU|20250708|12:22:22.860347|S|58|59.75|0|58
C|EZU|20250708|12:28:21.110794|S|22|59.79|0|22
C|EZU|20250708|12:28:21.111724|S|18|59.79|0|18
C|EZU|20250708|12:28:21.111845|S|39|59.79|0|39
C|EZU|20250708|12:28:21.112275|S|21|59.79|0|21
C|EZU|20250708|12:32:09.447126|S|100|59.785|0|100
C|EZU|20250708|12:32:51.591507|S|100|59.71|0|100
C|EZU|20250708|12:32:56.479728|S|100|59.77|0|100
C|EZU|20250708|12:32:56.662722|S|10|59.78|0|10
C|EZU|20250708|12:32:57.293261|S|100|59.78|0|100
C|EZU|20250708|12:32:57.725750|S|85|59.79|0|85
C|EZU|20250708|12:33:29.607658|S|27|59.73|0|27
C|EZU|20250708|12:33:36.120300|S|100|59.73|0|100
C|EZU|20250708|12:33:36.120308|S|26|59.73|0|26
C|EZU|20250708|12:33:48.938613|S|69|59.73|0|69
C|EZU|20250708|12:35:05.879730|S|100|59.71|0|100
C|EZU|20250708|12:35:39.318174|S|100|59.68|0|100
C|EZU|20250708|12:35:39.318174|S|200|59.68|0|200
C|EZU|20250708|12:35:39.318734|S|100|59.68|0|100
C|EZU|20250708|12:35:39.580647|S|200|59.67|0|200
C|EZU|20250708|12:35:39.765546|S|200|59.67|0|200
C|EZU|20250708|12:35:39.765555|S|84|59.67|0|84
C|EZU|20250708|12:35:39.765566|S|116|59.67|0|116
C|EZU|20250708|12:35:47.253845|S|117|59.67|0|117
C|EZU|20250708|12:35:47.254022|S|83|59.67|0|83
C|EZU|20250708|12:46:50.986342|S|22|59.73|0|22
C|EZU|20250708|12:46:50.995807|S|21|59.73|0|21
C|EZU|20250708|12:46:51.013265|S|31|59.73|0|31
C|EZU|20250708|12:46:51.013745|S|26|59.73|0|26
C|EZU|20250708|13:16:20.587539|S|26|59.81|0|26
C|EZU|20250708|13:16:20.587598|S|26|59.81|0|26
C|EZU|20250708|13:16:20.629356|S|48|59.81|0|48
C|EZU|20250708|13:17:17.453238|S|10|59.8|0|10
C|EZU|20250708|13:17:41.502222|S|10|59.79|0|10
C|EZU|20250708|13:18:06.742116|S|20|59.77|0|20
C|EZU|20250708|13:20:15.429715|S|10|59.78|0|10
C|EZU|20250708|13:20:21.145547|S|20|59.79|0|20
C|EZU|20250708|13:21:45.368813|S|10|59.77|0|10
C|EZU|20250708|13:22:03.132248|S|20|59.77|0|20
C|EZU|20250708|13:22:07.685807|S|10|59.76|0|10
C|EZU|20250708|13:22:22.602416|S|20|59.75|0|20
C|EZU|20250708|13:25:09.384249|S|10|59.79|0|10
C|EZU|20250708|13:25:25.342488|S|29|59.78|0|29
C|EZU|20250708|13:25:25.342567|S|1|59.78|0|1
C|EZU|20250708|13:26:39.162050|S|10|59.79|0|10
C|EZU|20250708|13:26:56.684809|S|10|59.79|0|10
C|EZU|20250708|13:28:46.403548|S|30|59.83|0|30
C|EZU|20250708|13:29:36.871923|S|4|59.82|0|4
C|EZU|20250708|13:31:17.171080|S|7|59.83|0|7
C|EZU|20250708|13:31:37.041761|S|50|59.83|0|50
C|EZU|20250708|13:39:35.115646|S|20|59.82|0|20
C|EZU|20250708|13:51:49.327889|S|100|59.85|0|100
C|EZU|20250708|13:53:00.934257|S|100|59.87|0|100
C|EZU|20250708|14:03:43.626558|S|18|59.88|0|18
C|EZU|20250708|14:03:43.626732|S|26|59.88|0|26
C|EZU|20250708|14:03:43.626760|S|26|59.88|0|26
C|EZU|20250708|14:03:43.627055|S|30|59.88|0|30
C|EZU|20250708|14:08:31.984652|S|18|59.89|0|18
C|EZU|20250708|14:08:31.985349|S|182|59.89|0|182
C|EZU|20250708|14:09:17.823427|S|100|59.89|0|100
C|EZU|20250708|14:09:17.823721|S|65|59.89|0|65
C|EZU|20250708|14:18:30.130611|S|19|59.89|0|19
C|EZU|20250708|14:18:30.245723|S|23|59.89|0|23
C|EZU|20250708|14:18:30.884101|S|70|59.89|0|70
C|EZU|20250708|14:18:30.884101|S|58|59.89|0|58
C|EZU|20250708|14:23:26.113067|S|100|59.89|0|100
C|EZU|20250708|14:28:21.667798|S|100|59.87|0|100
C|EZU|20250708|14:40:26.327797|S|29|59.89|0|29
C|EZU|20250708|14:40:26.327859|S|13|59.89|0|13
C|EZU|20250708|14:41:36.297197|S|200|59.88|0|200
C|EZU|20250708|14:46:12.756023|S|30|59.88|0|30
C|EZU|20250708|14:46:12.756146|S|22|59.88|0|22
C|EZU|20250708|14:46:13.034849|S|33|59.88|0|33
C|EZU|20250708|14:46:13.209814|S|15|59.88|0|15
C|EZU|20250708|14:54:18.926480|S|100|59.93|0|100
C|EZU|20250708|15:03:06.191057|S|100|59.92|0|100
C|EZU|20250708|15:05:57.622432|S|68|59.92|0|68
C|EZU|20250708|15:08:01.927107|S|34|59.91|0|34
C|EZU|20250708|15:22:00.467612|S|100|59.9|0|100
C|EZU|20250708|15:28:08.573792|S|100|59.89|0|100
C|EZU|20250708|15:34:25.752012|S|100|59.9|0|100
C|EZU|20250708|15:34:25.752026|S|10|59.9|0|10
C|EZU|20250708|15:36:12.721604|S|42|59.88|0|42
C|EZU|20250708|15:36:12.721837|S|19|59.88|0|19
C|EZU|20250708|15:36:12.722647|S|21|59.88|0|21
C|EZU|20250708|15:42:50.321096|S|200|59.88|0|200
C|EZU|20250708|15:42:50.321096|S|100|59.88|0|100
C|EZU|20250708|15:42:50.363777|S|100|59.88|0|100
C|EZU|20250708|15:42:51.246531|S|200|59.88|0|200
C|EZU|20250708|15:42:51.246531|S|100|59.88|0|100
C|EZU|20250708|15:45:26.221166|S|13|59.88|0|13
C|EZU|20250708|15:45:29.483768|S|100|59.88|0|100
C|EZU|20250708|15:45:39.485545|S|200|59.88|0|200
C|EZU|20250708|15:45:40.311919|S|200|59.88|0|200
C|EZU|20250708|15:47:16.708517|S|5|59.89|0|5
C|EZU|20250708|15:47:22.244994|S|3|59.89|0|3
C|EZU|20250708|15:47:46.246693|S|2|59.89|0|2
C|EZU|20250708|15:49:15.025307|S|133|59.895|0|133
C|EZU|20250708|15:49:26.120409|S|58|59.9|0|58
C|EZU|20250708|15:55:17.499856|S|3|59.9|0|3
C|EZU|20250708|15:56:57.015103|S|100|59.89|0|100
C|EZU|20250708|15:57:59.022596|S|100|59.89|0|100
C|EZU|20250708|15:58:05.708986|S|100|59.89|0|100
C|EZU|20250708|15:58:18.671536|S|100|59.89|0|100
C|EZU|20250708|15:58:23.687065|S|100|59.89|0|100
C|EZU|20250708|15:59:14.159848|S|400|59.89|0|400
C|EZU|20250708|15:59:24.276315|S|3|59.9|0|3
C|EZU|20250708|15:59:51.417619|S|36|59.89|0|36
C|F|20250708|09:31:00.027460|S|1215|11.685|0|1215
C|F|20250708|09:31:00.027555|S|1215|11.685|0|1215
C|F|20250708|09:31:00.027616|S|1215|11.685|0|1215
C|F|20250708|09:31:00.027677|S|955|11.685|0|955
C|F|20250708|09:32:40.651632|S|1|11.695|0|1
C|F|20250708|09:32:40.651633|S|1|11.69|0|1
C|F|20250708|09:32:40.681233|S|45|11.69|0|45
C|F|20250708|09:32:40.681233|S|13|11.69|0|13
C|F|20250708|09:32:40.780530|S|3|11.7|0|3
C|F|20250708|09:32:40.780539|S|3|11.7|0|3
C|F|20250708|09:32:40.780590|S|200|11.7|0|200
C|F|20250708|09:32:40.780615|S|300|11.7|0|300
C|F|20250708|09:32:40.907742|S|187|11.695|0|187
C|F|20250708|09:32:40.907818|S|4039|11.695|0|4039
C|F|20250708|09:32:42.761826|S|500|11.715|0|500
C|F|20250708|09:32:42.761888|S|2600|11.715|0|2600
C|F|20250708|09:32:43.383056|S|100|11.715|0|100
C|F|20250708|09:32:49.256998|S|1215|11.725|0|1215
C|F|20250708|09:32:49.257062|S|3385|11.725|0|3385
C|F|20250708|09:32:50.163004|S|100|11.725|0|100
C|F|20250708|09:32:50.163005|S|1000|11.725|0|1000
C|F|20250708|09:37:40.354397|S|500|11.7|0|500
C|F|20250708|09:38:02.574215|S|56|11.69|0|56
C|F|20250708|09:38:02.574234|S|388|11.69|0|388
C|F|20250708|09:38:02.574234|S|56|11.69|0|56
C|F|20250708|09:38:06.201438|S|1100|11.68|0|1100
C|F|20250708|09:38:06.201438|S|400|11.68|0|400
C|F|20250708|09:39:56.831861|S|3|11.69|0|3
C|F|20250708|09:41:31.476897|S|1|11.71|0|1
C|F|20250708|09:41:56.295088|S|300|11.72|0|300
C|F|20250708|09:41:56.295088|S|100|11.72|0|100
C|F|20250708|09:45:32.724672|S|100|11.73|0|100
C|F|20250708|09:45:32.725220|S|100|11.73|0|100
C|F|20250708|09:45:32.725302|S|100|11.73|0|100
C|F|20250708|09:45:32.725403|S|100|11.73|0|100
C|F|20250708|09:45:43.760788|S|82|11.725|0|82
C|F|20250708|09:45:50.154589|S|300|11.73|0|300
C|F|20250708|09:46:07.652660|S|300|11.73|0|300
C|F|20250708|09:46:07.960253|S|300|11.73|0|300
C|F|20250708|09:46:16.051812|S|209|11.73|0|209
C|F|20250708|09:46:54.079527|S|12|11.71|0|12
C|F|20250708|09:46:54.079527|S|88|11.71|0|88
C|F|20250708|09:47:29.299518|S|100|11.72|0|100
C|F|20250708|09:47:29.299518|S|300|11.72|0|300
C|F|20250708|09:47:34.770145|S|283|11.72|0|283
C|F|20250708|09:47:39.545846|S|130|11.72|0|130
C|F|20250708|09:47:44.842599|S|100|11.715|0|100
C|F|20250708|09:47:44.844473|S|100|11.715|0|100
C|F|20250708|09:47:44.846295|S|100|11.715|0|100
C|F|20250708|09:47:44.847979|S|100|11.715|0|100
C|F|20250708|09:48:23.900301|S|100|11.705|0|100
C|F|20250708|09:48:23.902938|S|100|11.705|0|100
C|F|20250708|09:49:03.584407|S|600|11.71|0|600
C|F|20250708|09:49:10.311838|S|900|11.705|0|900
C|F|20250708|09:52:51.398673|S|283|11.69|0|283
C|F|20250708|09:57:22.521126|S|60|11.695|0|60
C|F|20250708|09:57:22.521133|S|30|11.695|0|30
C|F|20250708|09:57:22.521218|S|400|11.695|0|400
C|F|20250708|09:57:45.486258|S|10|11.695|0|10
C|F|20250708|09:58:00.033566|S|200|11.695|0|200
C|F|20250708|10:01:00.196424|S|53|11.685|0|53
C|F|20250708|10:01:28.290875|S|100|11.7|0|100
C|F|20250708|10:01:28.290875|S|43|11.7|0|43
C|F|20250708|10:01:36.064031|S|60|11.69|0|60
C|F|20250708|10:02:16.201175|S|60|11.68|0|60
C|F|20250708|10:02:46.540215|S|100|11.69|0|100
C|F|20250708|10:02:55.195917|S|100|11.69|0|100
C|F|20250708|10:03:09.836563|S|200|11.68|0|200
C|F|20250708|10:03:11.002726|S|12|11.67|0|12
C|F|20250708|10:03:11.002727|S|100|11.67|0|100
C|F|20250708|10:03:40.651453|S|100|11.68|0|100
C|F|20250708|10:03:40.651454|S|200|11.68|0|200
C|F|20250708|10:03:45.255499|S|100|11.68|0|100
C|F|20250708|10:03:48.995738|S|100|11.68|0|100
C|F|20250708|10:03:48.995738|S|229|11.68|0|229
C|F|20250708|10:03:57.180329|S|100|11.69|0|100
C|F|20250708|10:04:04.799980|S|100|11.69|0|100
C|F|20250708|10:04:10.669005|S|200|11.685|0|200
C|F|20250708|10:04:21.913097|S|200|11.685|0|200
C|F|20250708|10:04:28.861228|S|200|11.685|0|200
C|F|20250708|10:04:34.452725|S|200|11.685|0|200
C|F|20250708|10:04:38.268253|S|200|11.685|0|200
C|F|20250708|10:04:41.381234|S|100|11.69|0|100
C|F|20250708|10:04:42.762724|S|100|11.69|0|100
C|F|20250708|10:04:46.664203|S|100|11.685|0|100
C|F|20250708|10:04:56.828708|S|100|11.69|0|100
C|F|20250708|10:04:59.907114|S|100|11.69|0|100
C|F|20250708|10:05:05.495387|S|100|11.69|0|100
C|F|20250708|10:05:09.068310|S|100|11.69|0|100
C|F|20250708|10:05:12.885742|S|200|11.685|0|200
C|F|20250708|10:05:20.308601|S|100|11.68|0|100
C|F|20250708|10:05:32.837785|S|496|11.68|0|496
C|F|20250708|10:05:32.837785|S|100|11.68|0|100
C|F|20250708|10:05:43.427346|S|100|11.68|0|100
C|F|20250708|10:05:58.419429|S|100|11.69|0|100
C|F|20250708|10:06:05.072681|S|100|11.69|0|100
C|F|20250708|10:06:08.738470|S|100|11.685|0|100
C|F|20250708|10:06:10.243436|S|100|11.685|0|100
C|F|20250708|10:06:10.840770|S|600|11.67|0|600
C|F|20250708|10:06:10.840771|S|100|11.67|0|100
C|F|20250708|10:06:10.840995|S|8|11.67|0|8
C|F|20250708|10:06:10.841036|S|8|11.67|0|8
C|F|20250708|10:07:06.472655|S|85|11.64|0|85
C|F|20250708|10:08:00.106251|S|20|11.645|0|20
C|F|20250708|10:08:00.590122|S|100|11.64|0|100
C|F|20250708|10:09:03.109849|S|200|11.65|0|200
C|F|20250708|10:09:03.109849|S|100|11.65|0|100
C|F|20250708|10:09:22.627339|S|100|11.65|0|100
C|F|20250708|10:09:54.179303|S|80|11.65|0|80
C|F|20250708|10:10:25.811577|S|22|11.66|0|22
C|F|20250708|10:13:22.905583|S|100|11.685|0|100
C|F|20250708|10:15:07.003667|S|5|11.69|0|5
C|F|20250708|10:15:34.863872|S|100|11.72|0|100
C|F|20250708|10:15:40.204535|S|100|11.72|0|100
C|F|20250708|10:15:51.060483|S|100|11.72|0|100
C|F|20250708|10:15:51.060483|S|340|11.72|0|340
C|F|20250708|10:16:17.426064|S|100|11.72|0|100
C|F|20250708|10:16:17.426064|S|600|11.72|0|600
C|F|20250708|10:16:31.415398|S|100|11.72|0|100
C|F|20250708|10:16:34.128532|S|400|11.715|0|400
C|F|20250708|10:17:12.639577|S|1|11.72|0|1
C|F|20250708|10:17:19.704013|S|600|11.72|0|600
C|F|20250708|10:17:28.496032|S|100|11.71|0|100
C|F|20250708|10:17:36.357370|S|600|11.715|0|600
C|F|20250708|10:17:36.357370|S|110|11.72|0|110
C|F|20250708|10:17:43.019812|S|100|11.72|0|100
C|F|20250708|10:17:43.019812|S|100|11.72|0|100
C|F|20250708|10:17:43.019812|S|10|11.72|0|10
C|F|20250708|10:17:49.415485|S|100|11.72|0|100
C|F|20250708|10:17:49.415486|S|100|11.72|0|100
C|F|20250708|10:17:53.639060|S|100|11.72|0|100
C|F|20250708|10:17:53.639060|S|100|11.72|0|100
C|F|20250708|10:17:54.120148|S|1|11.72|0|1
C|F|20250708|10:17:58.521419|S|99|11.72|0|99
C|F|20250708|10:17:59.661046|S|23|11.72|0|23
C|F|20250708|10:18:03.001628|S|77|11.72|0|77
C|F|20250708|10:18:04.537662|S|9|11.71|0|9
C|F|20250708|10:18:06.505547|S|9|11.71|0|9
C|F|20250708|10:18:09.442553|S|100|11.715|0|100
C|F|20250708|10:18:52.511123|S|100|11.73|0|100
C|F|20250708|10:18:56.960445|S|100|11.73|0|100
C|F|20250708|10:18:56.960445|S|108|11.73|0|108
C|F|20250708|10:19:00.413481|S|100|11.74|0|100
C|F|20250708|10:19:00.413570|S|319|11.74|0|319
C|F|20250708|10:19:06.261504|S|92|11.74|0|92
C|F|20250708|10:19:35.744025|S|100|11.74|0|100
C|F|20250708|10:19:36.929465|S|1|11.74|0|1
C|F|20250708|10:19:55.004177|S|100|11.74|0|100
C|F|20250708|10:19:55.336142|S|80|11.73|0|80
C|F|20250708|10:19:56.194888|S|100|11.73|0|100
C|F|20250708|10:19:56.194888|S|720|11.73|0|720
C|F|20250708|10:19:56.195351|S|100|11.74|0|100
C|F|20250708|10:19:58.835001|S|100|11.73|0|100
C|F|20250708|10:20:01.957866|S|100|11.74|0|100
C|F|20250708|10:20:03.388707|S|2|11.74|0|2
C|F|20250708|10:20:10.496936|S|98|11.74|0|98
C|F|20250708|10:20:17.658811|S|100|11.74|0|100
C|F|20250708|10:20:19.230839|S|100|11.74|0|100
C|F|20250708|10:20:19.637635|S|100|11.74|0|100
C|F|20250708|10:20:21.177638|S|100|11.74|0|100
C|F|20250708|10:20:25.512317|S|100|11.74|0|100
C|F|20250708|10:20:29.170780|S|100|11.74|0|100
C|F|20250708|10:20:31.607773|S|15|11.74|0|15
C|F|20250708|10:20:46.011276|S|100|11.73|0|100
C|F|20250708|10:20:46.025165|S|100|11.73|0|100
C|F|20250708|10:20:50.519591|S|100|11.74|0|100
C|F|20250708|10:21:07.997588|S|100|11.73|0|100
C|F|20250708|10:21:07.997588|S|100|11.73|0|100
C|F|20250708|10:21:28.546060|S|100|11.74|0|100
C|F|20250708|10:21:32.563798|S|600|11.74|0|600
C|F|20250708|10:21:35.185548|S|46|11.74|0|46
C|F|20250708|10:21:36.586049|S|497|11.74|0|497
C|F|20250708|10:21:36.586049|S|54|11.74|0|54
C|F|20250708|10:21:41.037287|S|100|11.74|0|100
C|F|20250708|10:21:41.037288|S|100|11.74|0|100
C|F|20250708|10:21:53.935448|S|100|11.74|0|100
C|F|20250708|10:21:58.883096|S|700|11.735|0|700
C|F|20250708|10:22:36.097180|S|100|11.72|0|100
C|F|20250708|10:22:45.324180|S|500|11.73|0|500
C|F|20250708|10:22:52.924700|S|100|11.73|0|100
C|F|20250708|10:22:52.924700|S|100|11.73|0|100
C|F|20250708|10:22:56.916775|S|100|11.73|0|100
C|F|20250708|10:22:59.216035|S|100|11.73|0|100
C|F|20250708|10:23:00.878676|S|100|11.73|0|100
C|F|20250708|10:23:01.654705|S|100|11.73|0|100
C|F|20250708|10:23:02.089453|S|100|11.73|0|100
C|F|20250708|10:23:03.416459|S|100|11.73|0|100
C|F|20250708|10:23:25.550851|S|100|11.73|0|100
C|F|20250708|10:23:25.551885|S|100|11.73|0|100
C|F|20250708|10:23:58.242609|S|47|11.72|0|47
C|F|20250708|10:24:16.119239|S|1100|11.73|0|1100
C|F|20250708|10:24:16.119240|S|100|11.73|0|100
C|F|20250708|10:24:24.387406|S|1100|11.73|0|1100
C|F|20250708|10:24:24.387407|S|100|11.73|0|100
C|F|20250708|10:24:28.730192|S|100|11.72|0|100
C|F|20250708|10:24:32.362578|S|700|11.73|0|700
C|F|20250708|10:24:48.131100|S|100|11.74|0|100
C|F|20250708|10:24:50.855932|S|474|11.74|0|474
C|F|20250708|10:24:55.373026|S|100|11.74|0|100
C|F|20250708|10:24:55.373026|S|1100|11.74|0|1100
C|F|20250708|10:24:57.672607|S|100|11.74|0|100
C|F|20250708|10:24:57.672607|S|41|11.74|0|41
C|F|20250708|10:25:26.108189|S|100|11.73|0|100
C|F|20250708|10:25:26.109863|S|100|11.73|0|100
C|F|20250708|10:25:26.111633|S|100|11.73|0|100
C|F|20250708|10:25:26.121316|S|100|11.73|0|100
C|F|20250708|10:25:29.842453|S|100|11.74|0|100
C|F|20250708|10:25:43.184886|S|100|11.735|0|100
C|F|20250708|10:25:54.400391|S|100|11.74|0|100
C|F|20250708|10:25:54.400392|S|800|11.74|0|800
C|F|20250708|10:25:54.918378|S|100|11.74|0|100
C|F|20250708|10:25:58.241680|S|385|11.74|0|385
C|F|20250708|10:25:58.241681|S|100|11.74|0|100
C|F|20250708|10:25:59.815238|S|100|11.74|0|100
C|F|20250708|10:26:08.747053|S|8|11.74|0|8
C|F|20250708|10:26:10.982594|S|47|11.74|0|47
C|F|20250708|10:27:00.064238|S|100|11.73|0|100
C|F|20250708|10:27:00.645069|S|100|11.73|0|100
C|F|20250708|10:27:02.061983|S|100|11.73|0|100
C|F|20250708|10:27:05.013814|S|100|11.72|0|100
C|F|20250708|10:27:31.784098|S|47|11.72|0|47
C|F|20250708|10:28:53.808517|S|100|11.72|0|100
C|F|20250708|10:29:26.714932|S|92|11.725|0|92
C|F|20250708|10:29:58.454781|S|119|11.72|0|119
C|F|20250708|10:31:31.992529|S|100|11.75|0|100
C|F|20250708|10:31:31.992529|S|300|11.75|0|300
C|F|20250708|10:31:31.992529|S|18|11.75|0|18
C|F|20250708|10:31:32.032793|S|100|11.75|0|100
C|F|20250708|10:31:33.059387|S|100|11.75|0|100
C|F|20250708|10:32:05.190326|E|1|11.75|0|1
C|F|20250708|10:32:06.715177|S|100|11.76|0|100
C|F|20250708|10:32:06.715177|S|18|11.76|0|18
C|F|20250708|10:32:06.723718|S|100|11.76|0|100
C|F|20250708|10:32:06.731059|S|100|11.76|0|100
C|F|20250708|10:32:06.734841|S|100|11.76|0|100
C|F|20250708|10:32:06.735364|S|100|11.76|0|100
C|F|20250708|10:32:07.135718|S|100|11.76|0|100
C|F|20250708|10:32:17.116217|S|23|11.78|0|23
C|F|20250708|10:32:17.273898|S|77|11.78|0|77
C|F|20250708|10:32:35.296599|S|92|11.775|0|92
C|F|20250708|10:35:03.082674|S|404|11.75|0|404
C|F|20250708|10:35:10.296438|S|13|11.75|0|13
C|F|20250708|10:36:37.959175|S|28|11.74|0|28
C|F|20250708|10:37:03.303594|S|100|11.74|0|100
C|F|20250708|10:37:21.260247|S|100|11.74|0|100
C|F|20250708|10:37:29.601717|S|82|11.745|0|82
C|F|20250708|10:40:49.062441|S|100|11.74|0|100
C|F|20250708|10:40:59.637489|S|100|11.74|0|100
C|F|20250708|10:42:49.058190|S|18|11.74|0|18
C|F|20250708|10:44:55.378880|S|100|11.74|0|100
C|F|20250708|10:45:20.850599|S|3|11.745|0|3
C|F|20250708|10:45:27.855920|S|100|11.73|0|100
C|F|20250708|10:45:27.860685|S|100|11.73|0|100
C|F|20250708|10:45:27.872418|S|100|11.73|0|100
C|F|20250708|10:45:28.112786|S|100|11.73|0|100
C|F|20250708|10:45:28.415583|S|100|11.73|0|100
C|F|20250708|10:45:29.320422|S|100|11.73|0|100
C|F|20250708|10:46:13.763048|S|4358|11.735|0|4358
C|F|20250708|10:49:04.185996|S|15|11.75|0|15
C|F|20250708|10:49:04.185998|S|20|11.75|0|20
C|F|20250708|10:50:14.575174|S|1500|11.75|0|1500
C|F|20250708|10:50:14.575174|S|100|11.75|0|100
C|F|20250708|10:51:04.152265|S|100|11.76|0|100
C|F|20250708|10:51:04.153431|S|892|11.76|0|892
C|F|20250708|10:51:23.959142|S|100|11.76|0|100
C|F|20250708|10:51:24.640261|S|100|11.76|0|100
C|F|20250708|10:51:31.504162|S|100|11.76|0|100
C|F|20250708|10:51:45.681023|S|52|11.75|0|52
C|F|20250708|10:52:11.424578|S|5|11.76|0|5
C|F|20250708|10:52:11.424578|S|100|11.76|0|100
C|F|20250708|10:52:11.424578|S|10|11.76|0|10
C|F|20250708|10:52:12.426322|S|100|11.76|0|100
C|F|20250708|10:52:46.800342|S|100|11.75|0|100
C|F|20250708|10:52:46.800342|S|233|11.75|0|233
C|F|20250708|10:52:51.749565|S|100|11.76|0|100
C|F|20250708|10:52:51.899628|S|100|11.76|0|100
C|F|20250708|10:53:06.020481|S|100|11.76|0|100
C|F|20250708|10:53:06.230637|S|100|11.76|0|100
C|F|20250708|10:53:09.003795|S|100|11.76|0|100
C|F|20250708|10:53:13.324895|S|100|11.76|0|100
C|F|20250708|10:53:15.413188|S|100|11.76|0|100
C|F|20250708|10:53:34.930856|S|22|11.755|0|22
C|F|20250708|10:54:10.784226|S|100|11.76|0|100
C|F|20250708|10:55:06.358433|S|100|11.76|0|100
C|F|20250708|10:56:30.122202|S|500|11.77|0|500
C|F|20250708|10:57:36.346395|S|110|11.76|0|110
C|F|20250708|10:58:32.410519|S|82|11.765|0|82
C|F|20250708|10:58:58.603699|S|15|11.77|0|15
C|F|20250708|10:58:58.603699|S|15|11.77|0|15
C|F|20250708|11:00:27.254156|S|100|11.76|0|100
C|F|20250708|11:00:42.906466|S|15|11.77|0|15
C|F|20250708|11:00:46.376823|S|100|11.78|0|100
C|F|20250708|11:01:19.419355|S|100|11.77|0|100
C|F|20250708|11:03:19.027193|S|82|11.78|0|82
C|F|20250708|11:04:54.950691|S|100|11.78|0|100
C|F|20250708|11:04:58.031051|S|1|11.78|0|1
C|F|20250708|11:05:11.058855|S|99|11.78|0|99
C|F|20250708|11:05:17.582287|S|100|11.78|0|100
C|F|20250708|11:05:18.343126|S|100|11.78|0|100
C|F|20250708|11:06:27.095988|S|100|11.79|0|100
C|F|20250708|11:07:29.046145|S|100|11.82|0|100
C|F|20250708|11:07:41.834139|S|100|11.83|0|100
C|F|20250708|11:07:42.171716|S|100|11.83|0|100
C|F|20250708|11:07:45.050269|S|100|11.83|0|100
C|F|20250708|11:07:45.923995|S|100|11.83|0|100
C|F|20250708|11:07:47.238624|S|100|11.83|0|100
C|F|20250708|11:07:55.857129|S|100|11.83|0|100
C|F|20250708|11:08:56.112666|S|400|11.84|0|400
C|F|20250708|11:09:03.151231|S|100|11.85|0|100
C|F|20250708|11:09:06.423767|S|2000|11.84|0|2000
C|F|20250708|11:09:14.667259|S|100|11.85|0|100
C|F|20250708|11:09:14.719871|S|400|11.84|0|400
C|F|20250708|11:09:18.613323|S|100|11.845|0|100
C|F|20250708|11:10:00.190988|S|1|11.84|0|1
C|F|20250708|11:10:19.626908|S|100|11.835|0|100
C|F|20250708|11:10:19.629489|S|100|11.835|0|100
C|F|20250708|11:10:22.287193|S|374|11.84|0|374
C|F|20250708|11:10:22.287193|S|100|11.84|0|100
C|F|20250708|11:10:29.098965|S|100|11.84|0|100
C|F|20250708|11:10:29.098965|S|238|11.84|0|238
C|F|20250708|11:10:34.182110|S|700|11.82|0|700
C|F|20250708|11:10:34.184239|S|700|11.82|0|700
C|F|20250708|11:10:34.185917|S|600|11.82|0|600
C|F|20250708|11:10:34.186649|S|100|11.82|0|100
C|F|20250708|11:10:34.212802|S|600|11.82|0|600
C|F|20250708|11:11:21.256670|S|1|11.83|0|1
C|F|20250708|11:11:21.256670|S|599|11.83|0|599
C|F|20250708|11:11:35.066853|S|200|11.83|0|200
C|F|20250708|11:11:35.071682|S|200|11.83|0|200
C|F|20250708|11:11:41.862954|S|200|11.83|0|200
C|F|20250708|11:11:45.898827|S|200|11.83|0|200
C|F|20250708|11:11:49.272729|S|200|11.83|0|200
C|F|20250708|11:12:12.264201|S|36|11.83|0|36
C|F|20250708|11:12:12.264201|S|664|11.83|0|664
C|F|20250708|11:12:17.665363|S|200|11.83|0|200
C|F|20250708|11:12:20.463009|S|200|11.83|0|200
C|F|20250708|11:14:05.248138|S|900|11.81|0|900
C|F|20250708|11:14:06.720068|S|137|11.81|0|137
C|F|20250708|11:14:06.720296|S|163|11.81|0|163
C|F|20250708|11:14:06.720296|S|31|11.81|0|31
C|F|20250708|11:14:09.181903|S|100|11.8|0|100
C|F|20250708|11:14:11.155045|S|200|11.8|0|200
C|F|20250708|11:14:26.760295|S|105|11.805|0|105
C|F|20250708|11:14:26.760357|S|4250|11.805|0|4250
C|F|20250708|11:14:50.118791|S|133|11.8|0|133
C|F|20250708|11:14:50.119218|S|567|11.8|0|567
C|F|20250708|11:14:50.128597|S|700|11.8|0|700
C|F|20250708|11:14:50.130817|S|700|11.8|0|700
C|F|20250708|11:14:50.132083|S|700|11.8|0|700
C|F|20250708|11:14:50.133342|S|700|11.8|0|700
C|F|20250708|11:14:50.134564|S|300|11.8|0|300
C|F|20250708|11:14:50.135771|S|100|11.8|0|100
C|F|20250708|11:15:10.891066|S|200|11.795|0|200
C|F|20250708|11:18:31.946066|S|100|11.77|0|100
C|F|20250708|11:18:31.946066|S|1200|11.77|0|1200
C|F|20250708|11:22:38.268328|S|600|11.72|0|600
C|F|20250708|11:22:40.301220|S|500|11.72|0|500
C|F|20250708|11:22:40.301229|S|200|11.72|0|200
C|F|20250708|11:22:40.302544|S|600|11.72|0|600
C|F|20250708|11:22:40.302552|S|100|11.72|0|100
C|F|20250708|11:22:40.305343|S|300|11.72|0|300
C|F|20250708|11:26:51.574493|S|900|11.71|0|900
C|F|20250708|11:26:51.574494|S|100|11.71|0|100
C|F|20250708|11:29:14.553583|S|100|11.71|0|100
C|F|20250708|11:29:16.326453|S|300|11.71|0|300
C|F|20250708|11:29:49.806039|S|44|11.71|0|44
C|F|20250708|11:30:02.044796|S|300|11.71|0|300
C|F|20250708|11:30:56.165665|S|300|11.7|0|300
C|F|20250708|11:30:56.165712|S|300|11.7|0|300
C|F|20250708|11:30:56.165721|S|100|11.7|0|100
C|F|20250708|11:30:56.167108|S|400|11.7|0|400
C|F|20250708|11:30:56.167115|S|300|11.7|0|300
C|F|20250708|11:30:56.168533|S|500|11.7|0|500
C|F|20250708|11:30:56.168600|S|300|11.7|0|300
C|F|20250708|11:31:41.887608|S|1|11.71|0|1
C|F|20250708|11:31:59.778341|S|5|11.72|0|5
C|F|20250708|11:32:58.754132|S|5|11.72|0|5
C|F|20250708|11:33:37.048880|S|100|11.72|0|100
C|F|20250708|11:35:09.387221|S|5|11.73|0|5
C|F|20250708|11:39:17.277099|S|100|11.73|0|100
C|F|20250708|11:39:17.799885|S|100|11.73|0|100
C|F|20250708|11:39:48.621957|S|28|11.73|0|28
C|F|20250708|11:40:57.150505|S|100|11.73|0|100
C|F|20250708|11:43:37.363256|S|10|11.72|0|10
C|F|20250708|11:44:00.621946|S|10|11.73|0|10
C|F|20250708|11:44:00.627477|S|855|11.735|0|855
C|F|20250708|11:44:03.141973|S|622|11.735|0|622
C|F|20250708|11:44:07.208634|S|18|11.73|0|18
C|F|20250708|11:44:07.957120|S|18|11.73|0|18
C|F|20250708|11:45:07.234785|S|8|11.735|0|8
C|F|20250708|11:46:42.863393|S|5|11.74|0|5
C|F|20250708|11:46:42.863959|S|100|11.74|0|100
C|F|20250708|11:47:03.680385|S|100|11.74|0|100
C|F|20250708|11:48:24.941140|S|100|11.75|0|100
C|F|20250708|11:48:39.749193|S|100|11.74|0|100
C|F|20250708|11:48:39.749193|S|1200|11.74|0|1200
C|F|20250708|11:48:53.877701|S|100|11.74|0|100
C|F|20250708|11:48:53.877701|S|700|11.74|0|700
C|F|20250708|11:49:02.940439|S|409|11.74|0|409
C|F|20250708|11:50:45.013079|S|100|11.75|0|100
C|F|20250708|11:50:45.013079|S|100|11.75|0|100
C|F|20250708|11:52:55.742434|S|1100|11.74|0|1100
C|F|20250708|11:52:55.742434|S|100|11.74|0|100
C|F|20250708|11:53:46.962340|S|100|11.74|0|100
C|F|20250708|11:53:51.991398|S|100|11.74|0|100
C|F|20250708|11:54:34.106869|S|100|11.74|0|100
C|F|20250708|11:54:34.106870|S|100|11.74|0|100
C|F|20250708|11:55:29.298769|S|100|11.74|0|100
C|F|20250708|11:55:41.279613|S|20|11.75|0|20
C|F|20250708|11:55:41.279614|S|1300|11.75|0|1300
C|F|20250708|11:55:41.279621|S|135|11.75|0|135
C|F|20250708|11:55:41.279702|S|70|11.75|0|70
C|F|20250708|11:55:45.019338|S|1095|11.75|0|1095
C|F|20250708|11:55:45.019338|S|100|11.75|0|100
C|F|20250708|11:55:45.019338|S|100|11.75|0|100
C|F|20250708|11:55:45.019340|S|5|11.75|0|5
C|F|20250708|11:55:45.019345|S|44|11.75|0|44
C|F|20250708|11:55:45.019499|S|51|11.75|0|51
C|F|20250708|11:55:56.612741|S|100|11.74|0|100
C|F|20250708|11:56:00.547653|S|500|11.745|0|500
C|F|20250708|11:56:09.571484|S|20|11.75|0|20
C|F|20250708|11:56:56.369217|S|100|11.75|0|100
C|F|20250708|11:57:00.576934|S|342|11.75|0|342
C|F|20250708|11:58:06.064031|S|100|11.75|0|100
C|F|20250708|11:58:45.088712|S|100|11.745|0|100
C|F|20250708|11:58:45.091332|S|100|11.745|0|100
C|F|20250708|11:58:45.372209|S|300|11.735|0|300
C|F|20250708|11:58:45.376974|S|200|11.735|0|200
C|F|20250708|11:59:09.828931|S|100|11.74|0|100
C|F|20250708|11:59:33.343464|S|100|11.73|0|100
C|F|20250708|11:59:33.343464|S|20|11.73|0|20
C|F|20250708|11:59:33.344284|S|40|11.73|0|40
C|F|20250708|11:59:35.979792|S|100|11.73|0|100
C|F|20250708|11:59:57.764898|S|1100|11.73|0|1100
C|F|20250708|11:59:57.764898|S|100|11.73|0|100
C|F|20250708|12:00:14.422462|S|56|11.73|0|56
C|F|20250708|12:00:14.423261|S|44|11.73|0|44
C|F|20250708|12:01:37.110404|S|1912|11.745|0|1912
C|F|20250708|12:02:17.735813|S|179|11.745|0|179
C|F|20250708|12:03:12.063520|S|100|11.73|0|100
C|F|20250708|12:03:12.063520|S|100|11.73|0|100
C|F|20250708|12:06:47.178140|S|10|11.73|0|10
C|F|20250708|12:06:59.301818|S|900|11.72|0|900
C|F|20250708|12:06:59.301818|S|88|11.72|0|88
C|F|20250708|12:06:59.301818|S|99|11.72|0|99
C|F|20250708|12:07:03.414436|S|87|11.72|0|87
C|F|20250708|12:07:03.979253|S|213|11.72|0|213
C|F|20250708|12:10:49.159944|S|649|11.725|0|649
C|F|20250708|12:11:40.728876|S|1|11.72|0|1
C|F|20250708|12:11:41.442693|S|99|11.72|0|99
C|F|20250708|12:12:06.494954|S|39|11.72|0|39
C|F|20250708|12:12:06.494969|S|161|11.72|0|161
C|F|20250708|12:17:20.824436|S|65|11.72|0|65
C|F|20250708|12:18:04.847531|S|100|11.73|0|100
C|F|20250708|12:18:04.863516|S|100|11.73|0|100
C|F|20250708|12:18:04.872027|S|100|11.73|0|100
C|F|20250708|12:18:04.907019|S|100|11.73|0|100
C|F|20250708|12:18:15.517363|S|100|11.73|0|100
C|F|20250708|12:19:11.733089|S|100|11.73|0|100
C|F|20250708|12:19:11.744783|S|100|11.73|0|100
C|F|20250708|12:19:12.033385|S|100|11.73|0|100
C|F|20250708|12:19:12.034425|S|100|11.73|0|100
C|F|20250708|12:19:12.036240|S|100|11.73|0|100
C|F|20250708|12:19:12.039262|S|100|11.73|0|100
C|F|20250708|12:19:12.040387|S|100|11.73|0|100
C|F|20250708|12:19:12.090558|S|100|11.73|0|100
C|F|20250708|12:22:13.959242|S|100|11.74|0|100
C|F|20250708|12:23:08.780312|S|100|11.74|0|100
C|F|20250708|12:23:11.651512|S|100|11.75|0|100
C|F|20250708|12:25:03.050914|S|64|11.74|0|64
C|F|20250708|12:28:24.947628|S|200|11.75|0|200
C|F|20250708|12:28:31.353216|S|200|11.75|0|200
C|F|20250708|12:28:31.353251|S|200|11.75|0|200
C|F|20250708|12:28:31.474770|S|158|11.75|0|158
C|F|20250708|12:28:32.280847|S|20|11.75|0|20
C|F|20250708|12:29:45.813029|S|12|11.75|0|12
C|F|20250708|12:32:08.137046|S|200|11.75|0|200
C|F|20250708|12:32:08.137429|S|300|11.75|0|300
C|F|20250708|12:32:50.696054|S|100|11.74|0|100
C|F|20250708|12:32:50.696101|S|100|11.74|0|100
C|F|20250708|12:32:50.696124|S|100|11.74|0|100
C|F|20250708|12:32:50.768656|S|141|11.73|0|141
C|F|20250708|12:32:50.768656|S|100|11.73|0|100
C|F|20250708|12:32:50.775280|S|200|11.73|0|200
C|F|20250708|12:32:50.782344|S|200|11.73|0|200
C|F|20250708|12:33:06.695882|S|200|11.735|0|200
C|F|20250708|12:33:06.695897|S|200|11.735|0|200
C|F|20250708|12:33:06.695898|S|3268|11.735|0|3268
C|F|20250708|12:33:06.695973|S|200|11.735|0|200
C|F|20250708|12:33:06.695997|S|200|11.735|0|200
C|F|20250708|12:33:55.199403|S|10|11.74|0|10
C|F|20250708|12:35:43.167553|S|1200|11.72|0|1200
C|F|20250708|12:35:43.168445|S|500|11.72|0|500
C|F|20250708|12:35:43.168757|S|300|11.72|0|300
C|F|20250708|12:36:06.735287|S|10|11.73|0|10
C|F|20250708|12:37:23.492825|S|30|11.74|0|30
C|F|20250708|12:37:23.492825|S|100|11.74|0|100
C|F|20250708|12:38:38.638312|S|100|11.73|0|100
C|F|20250708|12:38:38.638312|S|200|11.73|0|200
C|F|20250708|12:39:45.444525|S|245|11.73|0|245
C|F|20250708|12:46:40.798382|S|100|11.72|0|100
C|F|20250708|12:46:47.222597|S|100|11.72|0|100
C|F|20250708|12:50:13.036922|S|41|11.725|0|41
C|F|20250708|12:53:32.114134|S|200|11.705|0|200
C|F|20250708|12:53:32.115213|S|100|11.705|0|100
C|F|20250708|12:53:33.905427|S|100|11.705|0|100
C|F|20250708|12:53:35.083212|S|200|11.705|0|200
C|F|20250708|12:53:35.087889|S|100|11.705|0|100
C|F|20250708|12:53:38.596040|S|200|11.705|0|200
C|F|20250708|12:53:43.866856|S|200|11.705|0|200
C|F|20250708|12:53:43.867833|S|200|11.705|0|200
C|F|20250708|12:54:03.972584|S|200|11.705|0|200
C|F|20250708|12:54:03.977268|S|100|11.705|0|100
C|F|20250708|12:54:41.131900|E|10|11.71|0|10
C|F|20250708|12:54:52.029996|S|92|11.72|0|92
C|F|20250708|12:54:52.665556|S|20|11.72|0|20
C|F|20250708|12:54:52.665556|S|8|11.72|0|8
C|F|20250708|12:55:03.766567|S|10|11.72|0|10
C|F|20250708|12:56:48.437625|S|200|11.715|0|200
C|F|20250708|12:57:21.891437|S|64|11.7|0|64
C|F|20250708|12:57:31.650979|S|400|11.71|0|400
C|F|20250708|12:57:50.157844|S|50|11.71|0|50
C|F|20250708|12:57:59.609141|S|3|11.71|0|3
C|F|20250708|13:02:22.957358|S|187|11.705|0|187
C|F|20250708|13:03:17.823756|S|200|11.695|0|200
C|F|20250708|13:03:17.824562|S|100|11.695|0|100
C|F|20250708|13:08:10.605745|S|70|11.7|0|70
C|F|20250708|13:09:18.340814|S|72|11.69|0|72
C|F|20250708|13:11:17.890419|S|100|11.69|0|100
C|F|20250708|13:11:56.399362|S|100|11.69|0|100
C|F|20250708|13:11:56.399362|S|1300|11.69|0|1300
C|F|20250708|13:11:56.399363|S|400|11.69|0|400
C|F|20250708|13:11:56.399932|S|100|11.69|0|100
C|F|20250708|13:11:56.399932|S|42|11.69|0|42
C|F|20250708|13:11:56.400428|S|100|11.69|0|100
C|F|20250708|13:12:12.639919|S|100|11.69|0|100
C|F|20250708|13:12:29.375400|S|100|11.69|0|100
C|F|20250708|13:12:39.225461|S|100|11.69|0|100
C|F|20250708|13:13:29.204102|S|100|11.69|0|100
C|F|20250708|13:13:41.372136|S|100|11.69|0|100
C|F|20250708|13:13:57.419035|S|100|11.69|0|100
C|F|20250708|13:14:08.683049|S|100|11.69|0|100
C|F|20250708|13:14:10.779306|S|100|11.69|0|100
C|F|20250708|13:14:34.626513|S|100|11.69|0|100
C|F|20250708|13:14:53.830956|S|200|11.695|0|200
C|F|20250708|13:15:18.095516|S|43|11.69|0|43
C|F|20250708|13:15:42.350134|S|10|11.69|0|10
C|F|20250708|13:17:17.763849|S|40|11.69|0|40
C|F|20250708|13:17:23.337937|S|97|11.68|0|97
C|F|20250708|13:17:23.338731|S|78|11.68|0|78
C|F|20250708|13:18:32.565133|S|60|11.67|0|60
C|F|20250708|13:19:03.499796|S|100|11.67|0|100
C|F|20250708|13:19:03.501559|S|100|11.67|0|100
C|F|20250708|13:19:04.008672|S|29|11.67|0|29
C|F|20250708|13:20:10.666154|S|69|11.685|0|69
C|F|20250708|13:22:09.180798|S|100|11.68|0|100
C|F|20250708|13:23:49.525477|S|7|11.69|0|7
C|F|20250708|13:24:05.696129|S|20|11.68|0|20
C|F|20250708|13:27:38.610317|S|100|11.69|0|100
C|F|20250708|13:27:54.170059|S|100|11.69|0|100
C|F|20250708|13:27:54.170059|S|300|11.69|0|300
C|F|20250708|13:29:44.197522|S|4|11.69|0|4
C|F|20250708|13:32:04.155588|S|4|11.69|0|4
C|F|20250708|13:32:17.668691|S|63|11.69|0|63
C|F|20250708|13:33:25.037031|S|4|11.69|0|4
C|F|20250708|13:33:54.055169|S|33|11.69|0|33
C|F|20250708|13:33:54.055169|S|67|11.69|0|67
C|F|20250708|13:34:56.866912|S|1|11.685|0|1
C|F|20250708|13:35:01.035793|S|100|11.685|0|100
C|F|20250708|13:35:08.665748|S|1|11.685|0|1
C|F|20250708|13:35:11.114108|S|4|11.69|0|4
C|F|20250708|13:35:11.442521|S|4|11.69|0|4
C|F|20250708|13:35:20.471844|S|1|11.685|0|1
C|F|20250708|13:35:32.592650|S|1|11.69|0|1
C|F|20250708|13:36:32.233599|S|53|11.69|0|53
C|F|20250708|13:37:21.648130|S|47|11.69|0|47
C|F|20250708|13:37:21.648130|S|965|11.69|0|965
C|F|20250708|13:37:33.031133|S|4|11.69|0|4
C|F|20250708|13:39:00.008164|S|4|11.69|0|4
C|F|20250708|13:39:30.859370|S|4|11.69|0|4
C|F|20250708|13:39:30.859370|S|96|11.69|0|96
C|F|20250708|13:39:44.481006|S|1200|11.69|0|1200
C|F|20250708|13:40:03.887685|S|196|11.69|0|196
C|F|20250708|13:40:03.887686|S|1204|11.69|0|1204
C|F|20250708|13:40:03.887686|S|100|11.69|0|100
C|F|20250708|13:40:16.591581|S|257|11.69|0|257
C|F|20250708|13:40:16.591581|S|100|11.69|0|100
C|F|20250708|13:40:18.703879|S|4|11.69|0|4
C|F|20250708|13:40:32.808612|S|96|11.69|0|96
C|F|20250708|13:40:40.336958|S|100|11.69|0|100
C|F|20250708|13:40:46.128598|S|100|11.69|0|100
C|F|20250708|13:41:16.833858|S|100|11.69|0|100
C|F|20250708|13:41:22.445968|S|4|11.69|0|4
C|F|20250708|13:41:27.235454|S|96|11.69|0|96
C|F|20250708|13:41:44.017094|S|100|11.69|0|100
C|F|20250708|13:42:32.156309|S|100|11.69|0|100
C|F|20250708|13:42:35.913102|S|100|11.69|0|100
C|F|20250708|13:43:12.339287|S|4|11.69|0|4
C|F|20250708|13:43:17.983965|S|100|11.69|0|100
C|F|20250708|13:43:17.983965|S|907|11.69|0|907
C|F|20250708|13:44:00.330654|S|100|11.7|0|100
C|F|20250708|13:44:11.754607|S|100|11.7|0|100
C|F|20250708|13:44:22.010652|S|100|11.7|0|100
C|F|20250708|13:44:50.002346|S|33|11.7|0|33
C|F|20250708|13:44:57.997099|S|100|11.7|0|100
C|F|20250708|13:45:09.964193|S|4|11.7|0|4
C|F|20250708|13:45:11.074483|S|96|11.7|0|96
C|F|20250708|13:45:53.445438|S|700|11.71|0|700
C|F|20250708|13:45:53.445438|S|100|11.71|0|100
C|F|20250708|13:45:53.471445|S|4|11.71|0|4
C|F|20250708|13:45:59.918962|S|96|11.71|0|96
C|F|20250708|13:45:59.918962|S|126|11.71|0|126
C|F|20250708|13:45:59.918962|S|378|11.71|0|378
C|F|20250708|13:46:09.705447|S|22|11.71|0|22
C|F|20250708|13:46:09.705448|S|100|11.71|0|100
C|F|20250708|13:46:10.222678|S|10|11.71|0|10
C|F|20250708|13:46:25.930798|S|100|11.71|0|100
C|F|20250708|13:46:40.316214|S|1300|11.71|0|1300
C|F|20250708|13:46:40.316214|S|100|11.71|0|100
C|F|20250708|13:46:48.807575|S|72|11.71|0|72
C|F|20250708|13:46:52.616425|S|3300|11.7|0|3300
C|F|20250708|13:46:52.616425|S|60|11.7|0|60
C|F|20250708|13:47:26.852410|S|100|11.7|0|100
C|F|20250708|13:47:26.852410|S|600|11.7|0|600
C|F|20250708|13:51:20.951064|S|2142|11.705|0|2142
C|F|20250708|13:51:20.951749|S|4086|11.705|0|4086
C|F|20250708|13:54:47.461380|S|900|11.72|0|900
C|F|20250708|13:54:47.461380|S|100|11.72|0|100
C|F|20250708|13:54:51.178778|S|53|11.72|0|53
C|F|20250708|13:55:00.028697|S|647|11.72|0|647
C|F|20250708|13:55:00.032351|S|274|11.72|0|274
C|F|20250708|13:55:00.032351|S|100|11.72|0|100
C|F|20250708|13:55:05.400560|S|626|11.72|0|626
C|F|20250708|13:55:05.400560|S|100|11.72|0|100
C|F|20250708|13:55:05.400560|S|474|11.72|0|474
C|F|20250708|13:55:08.489453|S|4|11.72|0|4
C|F|20250708|13:55:09.644177|S|5|11.72|0|5
C|F|20250708|13:55:18.594576|S|193|11.72|0|193
C|F|20250708|13:55:18.594577|S|100|11.72|0|100
C|F|20250708|13:55:23.515358|S|100|11.72|0|100
C|F|20250708|13:55:34.283076|S|100|11.72|0|100
C|F|20250708|13:55:53.667745|S|100|11.72|0|100
C|F|20250708|13:56:05.572040|S|100|11.72|0|100
C|F|20250708|13:56:19.096952|S|100|11.72|0|100
C|F|20250708|13:56:29.510658|S|10|11.72|0|10
C|F|20250708|13:56:32.334447|S|90|11.72|0|90
C|F|20250708|13:56:45.746313|S|100|11.72|0|100
C|F|20250708|13:56:49.061424|S|100|11.72|0|100
C|F|20250708|13:57:01.319699|S|700|11.72|0|700
C|F|20250708|13:57:01.319699|S|100|11.72|0|100
C|F|20250708|13:57:01.319699|S|100|11.72|0|100
C|F|20250708|13:57:03.241410|S|93|11.72|0|93
C|F|20250708|13:57:03.241411|S|100|11.72|0|100
C|F|20250708|13:57:45.949120|S|5|11.72|0|5
C|F|20250708|13:57:54.000649|S|84|11.71|0|84
C|F|20250708|13:58:08.357353|S|16|11.71|0|16
C|F|20250708|13:58:19.134461|S|100|11.72|0|100
C|F|20250708|14:00:35.929967|S|5|11.715|0|5
C|F|20250708|14:00:39.747075|S|200|11.715|0|200
C|F|20250708|14:00:55.293041|S|100|11.72|0|100
C|F|20250708|14:01:15.544277|S|100|11.71|0|100
C|F|20250708|14:02:57.459379|S|100|11.72|0|100
C|F|20250708|14:02:57.459379|S|5|11.72|0|5
C|F|20250708|14:02:57.459379|S|95|11.72|0|95
C|F|20250708|14:03:12.844799|S|5|11.72|0|5
C|F|20250708|14:03:41.050805|S|400|11.72|0|400
C|F|20250708|14:03:41.050817|S|400|11.72|0|400
C|F|20250708|14:03:41.114014|S|100|11.72|0|100
C|F|20250708|14:03:42.614178|S|100|11.715|0|100
C|F|20250708|14:03:42.615212|S|166|11.715|0|166
C|F|20250708|14:03:43.007204|S|100|11.72|0|100
C|F|20250708|14:03:43.756343|S|100|11.72|0|100
C|F|20250708|14:03:44.351692|S|100|11.72|0|100
C|F|20250708|14:03:46.406245|S|100|11.72|0|100
C|F|20250708|14:03:47.446696|S|100|11.72|0|100
C|F|20250708|14:03:47.874992|S|100|11.72|0|100
C|F|20250708|14:03:48.457999|S|100|11.72|0|100
C|F|20250708|14:03:51.177115|S|5|11.71|0|5
C|F|20250708|14:04:27.637537|S|100|11.72|0|100
C|F|20250708|14:05:02.191131|S|100|11.72|0|100
C|F|20250708|14:05:07.013320|S|4|11.72|0|4
C|F|20250708|14:05:15.384114|S|5|11.72|0|5
C|F|20250708|14:05:23.487862|S|100|11.72|0|100
C|F|20250708|14:05:40.355778|S|43|11.72|0|43
C|F|20250708|14:05:40.355778|S|50|11.72|0|50
C|F|20250708|14:06:09.731611|S|5|11.71|0|5
C|F|20250708|14:07:05.948058|S|5|11.72|0|5
C|F|20250708|14:07:05.948058|S|200|11.72|0|200
C|F|20250708|14:07:06.490179|S|5|11.72|0|5
C|F|20250708|14:07:33.814325|S|100|11.72|0|100
C|F|20250708|14:07:49.510338|S|5|11.73|0|5
C|F|20250708|14:07:50.422295|S|100|11.73|0|100
C|F|20250708|14:08:03.001672|S|95|11.73|0|95
C|F|20250708|14:08:51.366497|S|200|11.73|0|200
C|F|20250708|14:09:22.193684|S|200|11.73|0|200
C|F|20250708|14:10:12.836251|S|200|11.73|0|200
C|F|20250708|14:10:29.928041|S|200|11.73|0|200
C|F|20250708|14:10:29.928042|S|900|11.73|0|900
C|F|20250708|14:10:43.084353|S|200|11.73|0|200
C|F|20250708|14:11:00.397381|S|200|11.73|0|200
C|F|20250708|14:12:31.347695|S|300|11.73|0|300
C|F|20250708|14:12:50.718603|S|1700|11.73|0|1700
C|F|20250708|14:13:10.882466|S|800|11.74|0|800
C|F|20250708|14:13:19.295940|S|800|11.74|0|800
C|F|20250708|14:13:37.689801|S|200|11.74|0|200
C|F|20250708|14:13:37.689801|S|200|11.74|0|200
C|F|20250708|14:13:49.710836|S|200|11.74|0|200
C|F|20250708|14:13:49.710836|S|204|11.74|0|204
C|F|20250708|14:14:00.219996|S|5|11.74|0|5
C|F|20250708|14:14:00.219996|S|200|11.74|0|200
C|F|20250708|14:14:15.104635|S|200|11.74|0|200
C|F|20250708|14:14:29.424606|S|200|11.74|0|200
C|F|20250708|14:14:31.157663|S|200|11.74|0|200
C|F|20250708|14:14:43.028629|S|200|11.74|0|200
C|F|20250708|14:14:59.254650|S|200|11.74|0|200
C|F|20250708|14:15:05.538130|S|4|11.74|0|4
C|F|20250708|14:15:10.642476|S|196|11.74|0|196
C|F|20250708|14:15:13.391758|S|200|11.74|0|200
C|F|20250708|14:15:23.512871|S|200|11.74|0|200
C|F|20250708|14:15:27.819773|S|5|11.74|0|5
C|F|20250708|14:16:22.746292|S|1000|11.74|0|1000
C|F|20250708|14:16:27.074723|S|400|11.74|0|400
C|F|20250708|14:16:39.499122|S|200|11.74|0|200
C|F|20250708|14:16:39.499122|S|523|11.74|0|523
C|F|20250708|14:16:42.745194|S|61|11.74|0|61
C|F|20250708|14:16:49.170287|S|139|11.74|0|139
C|F|20250708|14:17:08.090469|S|10|11.74|0|10
C|F|20250708|14:17:46.086617|S|61|11.74|0|61
C|F|20250708|14:19:19.433230|S|61|11.735|0|61
C|F|20250708|14:20:01.344882|S|100|11.73|0|100
C|F|20250708|14:20:01.345673|S|99|11.73|0|99
C|F|20250708|14:20:22.772442|S|61|11.74|0|61
C|F|20250708|14:20:28.349971|S|138|11.73|0|138
C|F|20250708|14:21:03.375217|S|61|11.74|0|61
C|F|20250708|14:21:08.090428|S|15|11.74|0|15
C|F|20250708|14:21:08.090428|S|5|11.74|0|5
C|F|20250708|14:21:13.212280|S|100|11.75|0|100
C|F|20250708|14:21:13.218062|S|200|11.75|0|200
C|F|20250708|14:21:28.660069|S|100|11.75|0|100
C|F|20250708|14:21:28.746629|S|100|11.75|0|100
C|F|20250708|14:22:04.021884|S|200|11.75|0|200
C|F|20250708|14:22:04.021885|S|159|11.75|0|159
C|F|20250708|14:22:22.977190|S|200|11.75|0|200
C|F|20250708|14:22:29.458817|S|61|11.745|0|61
C|F|20250708|14:22:34.034490|S|300|11.745|0|300
C|F|20250708|14:22:48.124279|S|300|11.745|0|300
C|F|20250708|14:22:55.601595|S|15|11.74|0|15
C|F|20250708|14:23:02.796767|S|61|11.74|0|61
C|F|20250708|14:24:29.983598|S|200|11.74|0|200
C|F|20250708|14:24:29.983598|S|467|11.74|0|467
C|F|20250708|14:24:43.475985|S|68|11.73|0|68
C|F|20250708|14:24:43.475985|S|200|11.73|0|200
C|F|20250708|14:25:17.523876|S|410|11.735|0|410
C|F|20250708|14:25:20.359247|S|61|11.74|0|61
C|F|20250708|14:25:29.235985|S|139|11.74|0|139
C|F|20250708|14:25:29.235985|S|6|11.74|0|6
C|F|20250708|14:25:42.117915|S|24|11.73|0|24
C|F|20250708|14:25:42.308592|S|300|11.735|0|300
C|F|20250708|14:25:59.154895|S|200|11.74|0|200
C|F|20250708|14:26:03.775449|S|200|11.74|0|200
C|F|20250708|14:26:12.828792|S|61|11.74|0|61
C|F|20250708|14:26:15.049066|S|239|11.735|0|239
C|F|20250708|14:26:27.180075|S|239|11.735|0|239
C|F|20250708|14:26:44.846227|S|239|11.735|0|239
C|F|20250708|14:27:00.463488|S|46|11.73|0|46
C|F|20250708|14:27:38.773038|S|61|11.73|0|61
C|F|20250708|14:27:47.673584|S|90|11.72|0|90
C|F|20250708|14:27:47.673584|S|50|11.72|0|50
C|F|20250708|14:28:05.630820|S|100|11.73|0|100
C|F|20250708|14:28:16.369173|S|100|11.73|0|100
C|F|20250708|14:28:19.508026|S|61|11.73|0|61
C|F|20250708|14:28:29.028720|S|139|11.73|0|139
C|F|20250708|14:28:30.217246|S|200|11.73|0|200
C|F|20250708|14:29:22.851098|S|61|11.73|0|61
C|F|20250708|14:29:22.852372|S|15|11.73|0|15
C|F|20250708|14:29:47.765255|S|30|11.73|0|30
C|F|20250708|14:30:23.028136|S|63|11.73|0|63
C|F|20250708|14:30:42.337325|S|17|11.73|0|17
C|F|20250708|14:30:45.338563|S|27|11.73|0|27
C|F|20250708|14:31:01.248089|S|49|11.72|0|49
C|F|20250708|14:31:06.671214|S|4|11.72|0|4
C|F|20250708|14:32:18.191962|S|200|11.72|0|200
C|F|20250708|14:32:18.195909|S|6|11.71|0|6
C|F|20250708|14:32:18.195909|S|1508|11.71|0|1508
C|F|20250708|14:32:18.197398|S|1800|11.71|0|1800
C|F|20250708|14:32:18.200400|S|5108|11.705|0|5108
C|F|20250708|14:32:18.200465|S|2092|11.705|0|2092
C|F|20250708|14:32:22.853822|S|100|11.7|0|100
C|F|20250708|14:32:22.853823|S|116|11.7|0|116
C|F|20250708|14:32:22.853991|S|177|11.7|0|177
C|F|20250708|14:32:22.859240|S|249|11.71|0|249
C|F|20250708|14:32:22.859240|S|200|11.71|0|200
C|F|20250708|14:32:22.859240|S|100|11.71|0|100
C|F|20250708|14:32:22.859242|S|100|11.71|0|100
C|F|20250708|14:32:23.239099|S|100|11.71|0|100
C|F|20250708|14:32:23.239116|S|86|11.71|0|86
C|F|20250708|14:32:30.733485|S|200|11.7|0|200
C|F|20250708|14:34:11.133838|S|3|11.695|0|3
C|F|20250708|14:34:12.143405|S|3|11.695|0|3
C|F|20250708|14:34:15.086759|S|15|11.695|0|15
C|F|20250708|14:34:29.089232|S|200|11.7|0|200
C|F|20250708|14:34:33.915150|S|200|11.7|0|200
C|F|20250708|14:35:11.522721|S|4|11.695|0|4
C|F|20250708|14:35:12.205721|S|4|11.695|0|4
C|F|20250708|14:35:13.264046|S|4|11.695|0|4
C|F|20250708|14:35:15.141536|S|23|11.695|0|23
C|F|20250708|14:42:34.312241|S|8|11.705|0|8
C|F|20250708|14:43:34.912179|S|19|11.69|0|19
C|F|20250708|14:43:41.265845|S|81|11.69|0|81
C|F|20250708|14:43:41.265845|S|400|11.69|0|400
C|F|20250708|14:43:41.265845|S|300|11.69|0|300
C|F|20250708|14:43:46.250068|S|100|11.69|0|100
C|F|20250708|14:43:46.250089|S|20|11.69|0|20
C|F|20250708|14:44:12.490822|S|197|11.685|0|197
C|F|20250708|14:44:12.495278|S|100|11.685|0|100
C|F|20250708|14:44:16.443499|S|1369|11.69|0|1369
C|F|20250708|14:44:16.443499|S|400|11.69|0|400
C|F|20250708|14:44:32.115913|S|400|11.69|0|400
C|F|20250708|14:45:04.088801|S|400|11.69|0|400
C|F|20250708|14:45:23.250169|S|100|11.69|0|100
C|F|20250708|14:45:23.250178|S|23|11.69|0|23
C|F|20250708|14:45:47.680352|S|100|11.7|0|100
C|F|20250708|14:45:52.428995|S|200|11.7|0|200
C|F|20250708|14:45:55.570422|S|100|11.7|0|100
C|F|20250708|14:45:55.570423|S|12|11.7|0|12
C|F|20250708|14:48:05.966878|S|10|11.7|0|10
C|F|20250708|14:50:09.722778|S|400|11.695|0|400
C|F|20250708|14:50:22.266336|S|354|11.7|0|354
C|F|20250708|14:50:28.593372|S|19|11.7|0|19
C|F|20250708|14:50:34.533075|S|44|11.7|0|44
C|F|20250708|14:50:34.533075|S|17|11.7|0|17
C|F|20250708|14:50:34.533075|S|200|11.7|0|200
C|F|20250708|14:50:34.706649|S|200|11.7|0|200
C|F|20250708|14:50:36.991532|S|200|11.7|0|200
C|F|20250708|14:50:52.413052|S|200|11.7|0|200
C|F|20250708|14:50:52.413052|S|100|11.7|0|100
C|F|20250708|14:50:52.511921|S|200|11.7|0|200
C|F|20250708|14:50:53.025810|S|200|11.7|0|200
C|F|20250708|14:52:39.160038|S|100|11.71|0|100
C|F|20250708|14:52:42.374132|S|78|11.71|0|78
C|F|20250708|14:54:59.631753|S|4|11.71|0|4
C|F|20250708|14:56:08.056565|S|100|11.7|0|100
C|F|20250708|14:56:08.057396|S|15|11.7|0|15
C|F|20250708|14:56:39.640344|S|78|11.71|0|78
C|F|20250708|14:57:23.933661|S|100|11.705|0|100
C|F|20250708|14:57:23.935738|S|200|11.705|0|200
C|F|20250708|14:58:55.260105|S|10|11.705|0|10
C|F|20250708|15:00:39.192504|S|500|11.7|0|500
C|F|20250708|15:00:39.227181|S|49|11.7|0|49
C|F|20250708|15:01:19.808171|S|700|11.705|0|700
C|F|20250708|15:01:49.292707|S|700|11.71|0|700
C|F|20250708|15:01:49.292707|S|100|11.71|0|100
C|F|20250708|15:01:49.292708|S|100|11.71|0|100
C|F|20250708|15:01:49.292708|S|100|11.71|0|100
C|F|20250708|15:02:00.569946|S|15|11.71|0|15
C|F|20250708|15:02:00.569947|S|685|11.71|0|685
C|F|20250708|15:02:00.569947|S|200|11.71|0|200
C|F|20250708|15:02:03.414844|S|20|11.71|0|20
C|F|20250708|15:02:03.414882|S|95|11.71|0|95
C|F|20250708|15:02:03.414882|S|78|11.71|0|78
C|F|20250708|15:02:03.416144|S|300|11.71|0|300
C|F|20250708|15:02:16.002577|S|200|11.71|0|200
C|F|20250708|15:02:30.038841|S|59|11.71|0|59
C|F|20250708|15:02:34.572916|S|141|11.71|0|141
C|F|20250708|15:02:46.338412|S|200|11.71|0|200
C|F|20250708|15:02:52.208765|S|200|11.71|0|200
C|F|20250708|15:03:07.228241|S|200|11.71|0|200
C|F|20250708|15:03:21.571191|S|200|11.705|0|200
C|F|20250708|15:03:24.751303|S|18|11.71|0|18
C|F|20250708|15:03:33.666170|S|182|11.71|0|182
C|F|20250708|15:03:34.140790|S|5|11.71|0|5
C|F|20250708|15:03:34.994721|S|195|11.71|0|195
C|F|20250708|15:03:54.649237|S|200|11.71|0|200
C|F|20250708|15:04:38.019509|S|3|11.71|0|3
C|F|20250708|15:04:48.937439|S|200|11.71|0|200
C|F|20250708|15:04:58.155646|S|4|11.71|0|4
C|F|20250708|15:04:59.088972|S|3|11.71|0|3
C|F|20250708|15:05:10.302766|S|200|11.71|0|200
C|F|20250708|15:05:10.351247|S|200|11.71|0|200
C|F|20250708|15:05:10.351247|S|78|11.71|0|78
C|F|20250708|15:05:37.609762|S|58|11.7|0|58
C|F|20250708|15:05:37.609762|S|8|11.7|0|8
C|F|20250708|15:05:38.528546|S|15|11.7|0|15
C|F|20250708|15:06:11.543228|S|2|11.7|0|2
C|F|20250708|15:06:53.346075|S|5|11.7|0|5
C|F|20250708|15:08:03.774169|S|60|11.69|0|60
C|F|20250708|15:10:12.324235|S|60|11.69|0|60
C|F|20250708|15:11:05.413269|S|2000|11.69|0|2000
C|F|20250708|15:11:15.669769|S|100|11.69|0|100
C|F|20250708|15:15:04.845466|S|54|11.68|0|54
C|F|20250708|15:16:38.030268|S|80|11.68|0|80
C|F|20250708|15:16:38.030268|S|28|11.68|0|28
C|F|20250708|15:16:38.030268|S|55|11.68|0|55
C|F|20250708|15:16:38.030268|S|60|11.68|0|60
C|F|20250708|15:17:23.189926|S|88|11.68|0|88
C|F|20250708|15:17:26.378296|S|212|11.68|0|212
C|F|20250708|15:17:26.378296|S|60|11.68|0|60
C|F|20250708|15:18:00.040842|S|1|11.68|0|1
C|F|20250708|15:18:00.105938|S|1|11.68|0|1
C|F|20250708|15:18:17.775172|S|88|11.67|0|88
C|F|20250708|15:19:08.546051|S|76|11.67|0|76
C|F|20250708|15:19:08.546051|S|12|11.67|0|12
C|F|20250708|15:19:42.563799|S|10|11.67|0|10
C|F|20250708|15:19:56.631968|S|8|11.68|0|8
C|F|20250708|15:19:56.633367|S|77|11.68|0|77
C|F|20250708|15:19:56.670772|S|188|11.68|0|188
C|F|20250708|15:20:15.820284|S|21|11.69|0|21
C|F|20250708|15:20:17.348127|S|5|11.69|0|5
C|F|20250708|15:20:17.348127|S|71|11.69|0|71
C|F|20250708|15:20:27.308394|S|92|11.69|0|92
C|F|20250708|15:20:27.308394|S|1|11.69|0|1
C|F|20250708|15:20:52.440998|S|88|11.68|0|88
C|F|20250708|15:21:57.559479|S|100|11.68|0|100
C|F|20250708|15:21:59.150190|S|60|11.68|0|60
C|F|20250708|15:21:59.150190|S|1|11.68|0|1
C|F|20250708|15:22:46.373725|S|88|11.68|0|88
C|F|20250708|15:23:11.551761|S|1|11.69|0|1
C|F|20250708|15:23:36.378937|S|88|11.68|0|88
C|F|20250708|15:24:17.237984|S|5|11.69|0|5
C|F|20250708|15:24:25.115800|S|100|11.69|0|100
C|F|20250708|15:24:29.380699|S|87|11.68|0|87
C|F|20250708|15:24:54.940736|S|10|11.68|0|10
C|F|20250708|15:25:18.913016|S|100|11.69|0|100
C|F|20250708|15:25:19.727406|S|87|11.68|0|87
C|F|20250708|15:25:37.142285|S|1|11.69|0|1
C|F|20250708|15:25:58.365733|S|1|11.69|0|1
C|F|20250708|15:27:07.211120|S|87|11.69|0|87
C|F|20250708|15:29:47.429730|S|77|11.69|0|77
C|F|20250708|15:29:50.026660|S|4|11.69|0|4
C|F|20250708|15:29:50.815855|S|87|11.69|0|87
C|F|20250708|15:30:19.707129|S|56|11.69|0|56
C|F|20250708|15:30:39.236996|S|3|11.7|0|3
C|F|20250708|15:30:39.236996|S|3|11.7|0|3
C|F|20250708|15:30:39.236996|S|3|11.7|0|3
C|F|20250708|15:30:39.236998|S|11|11.7|0|11
C|F|20250708|15:30:39.236998|S|5|11.7|0|5
C|F|20250708|15:30:39.236998|S|7|11.7|0|7
C|F|20250708|15:30:39.236999|S|16|11.7|0|16
C|F|20250708|15:30:57.639134|S|10|11.7|0|10
C|F|20250708|15:31:04.409948|S|3|11.7|0|3
C|F|20250708|15:31:08.293380|S|87|11.7|0|87
C|F|20250708|15:31:14.485738|S|200|11.71|0|200
C|F|20250708|15:31:14.485738|S|300|11.71|0|300
C|F|20250708|15:31:22.204527|S|200|11.7|0|200
C|F|20250708|15:31:22.204588|S|70|11.7|0|70
C|F|20250708|15:31:22.491820|S|200|11.7|0|200
C|F|20250708|15:31:22.491828|S|70|11.7|0|70
C|F|20250708|15:31:55.619235|S|888|11.705|0|888
C|F|20250708|15:32:09.509907|S|1|11.71|0|1
C|F|20250708|15:32:09.509907|S|380|11.71|0|380
C|F|20250708|15:32:09.509908|S|2|11.71|0|2
C|F|20250708|15:32:09.509908|S|300|11.71|0|300
C|F|20250708|15:32:09.509909|S|2|11.71|0|2
C|F|20250708|15:32:09.509910|S|3|11.71|0|3
C|F|20250708|15:32:09.509910|S|4|11.71|0|4
C|F|20250708|15:32:10.659242|S|100|11.71|0|100
C|F|20250708|15:32:16.693481|S|14|11.71|0|14
C|F|20250708|15:32:21.195402|S|1|11.71|0|1
C|F|20250708|15:32:21.195402|S|186|11.71|0|186
C|F|20250708|15:32:37.797000|S|300|11.71|0|300
C|F|20250708|15:32:37.797000|S|2|11.71|0|2
C|F|20250708|15:32:37.797000|S|1|11.71|0|1
C|F|20250708|15:32:44.165148|S|10|11.71|0|10
C|F|20250708|15:32:50.706052|S|1900|11.705|0|1900
C|F|20250708|15:33:01.468552|S|2|11.71|0|2
C|F|20250708|15:33:01.468552|S|4|11.71|0|4
C|F|20250708|15:33:01.468552|S|1708|11.71|0|1708
C|F|20250708|15:33:01.468552|S|290|11.71|0|290
C|F|20250708|15:33:01.468552|S|100|11.71|0|100
C|F|20250708|15:34:31.960547|S|253|11.69|0|253
C|F|20250708|15:35:45.024491|S|158|11.7|0|158
C|F|20250708|15:36:17.497301|S|100|11.69|0|100
C|F|20250708|15:36:17.497301|S|25|11.69|0|25
C|F|20250708|15:36:17.950431|S|100|11.69|0|100
C|F|20250708|15:36:18.298742|S|1|11.69|0|1
C|F|20250708|15:36:18.500676|S|100|11.69|0|100
C|F|20250708|15:36:18.880010|S|600|11.69|0|600
C|F|20250708|15:36:20.005884|S|100|11.69|0|100
C|F|20250708|15:36:20.005942|S|100|11.69|0|100
C|F|20250708|15:36:37.594029|S|100|11.69|0|100
C|F|20250708|15:36:37.594552|S|100|11.69|0|100
C|F|20250708|15:37:18.752108|S|1|11.69|0|1
C|F|20250708|15:37:18.752108|S|1|11.69|0|1
C|F|20250708|15:37:18.752109|S|1|11.69|0|1
C|F|20250708|15:37:24.589316|S|328|11.695|0|328
C|F|20250708|15:37:29.138544|S|328|11.695|0|328
C|F|20250708|15:37:37.021497|S|328|11.695|0|328
C|F|20250708|15:37:46.758325|S|305|11.69|0|305
C|F|20250708|15:37:48.237471|S|7|11.7|0|7
C|F|20250708|15:37:48.237471|S|14|11.7|0|14
C|F|20250708|15:37:48.237471|S|300|11.7|0|300
C|F|20250708|15:37:48.237472|S|7|11.7|0|7
C|F|20250708|15:37:48.727558|S|300|11.7|0|300
C|F|20250708|15:37:58.718372|S|300|11.7|0|300
C|F|20250708|15:38:00.719844|S|300|11.7|0|300
C|F|20250708|15:38:08.435261|S|300|11.7|0|300
C|F|20250708|15:38:11.437388|S|300|11.7|0|300
C|F|20250708|15:38:29.332169|S|300|11.7|0|300
C|F|20250708|15:38:45.342247|S|300|11.7|0|300
C|F|20250708|15:38:45.342247|S|100|11.7|0|100
C|F|20250708|15:38:58.343289|S|300|11.7|0|300
C|F|20250708|15:39:11.537846|S|623|11.695|0|623
C|F|20250708|15:39:25.049235|S|624|11.695|0|624
C|F|20250708|15:39:35.116278|S|1|11.695|0|1
C|F|20250708|15:39:37.915807|S|724|11.695|0|724
C|F|20250708|15:39:44.663709|S|724|11.695|0|724
C|F|20250708|15:39:56.821458|S|100|11.7|0|100
C|F|20250708|15:39:56.821458|S|300|11.7|0|300
C|F|20250708|15:39:56.821458|S|100|11.7|0|100
C|F|20250708|15:40:16.284640|S|169|11.7|0|169
C|F|20250708|15:41:11.617084|S|100|11.7|0|100
C|F|20250708|15:42:02.566640|S|11|11.695|0|11
C|F|20250708|15:42:28.234718|S|31|11.7|0|31
C|F|20250708|15:42:28.234719|S|69|11.7|0|69
C|F|20250708|15:42:38.979413|S|141|11.69|0|141
C|F|20250708|15:42:38.979414|S|60|11.69|0|60
C|F|20250708|15:42:38.979414|S|53|11.69|0|53
C|F|20250708|15:42:38.979414|S|100|11.69|0|100
C|F|20250708|15:42:58.235901|S|5|11.69|0|5
C|F|20250708|15:43:01.143917|S|300|11.685|0|300
C|F|20250708|15:43:01.144672|S|300|11.685|0|300
C|F|20250708|15:43:01.152357|S|100|11.685|0|100
C|F|20250708|15:43:01.152875|S|100|11.685|0|100
C|F|20250708|15:43:01.335894|S|100|11.69|0|100
C|F|20250708|15:45:29.840202|S|700|11.7|0|700
C|F|20250708|15:45:29.840203|S|100|11.7|0|100
C|F|20250708|15:45:29.840203|S|100|11.7|0|100
C|F|20250708|15:45:29.841839|S|700|11.7|0|700
C|F|20250708|15:45:29.843096|S|700|11.7|0|700
C|F|20250708|15:45:29.844498|S|700|11.7|0|700
C|F|20250708|15:45:29.845777|S|700|11.7|0|700
C|F|20250708|15:45:29.847029|S|700|11.7|0|700
C|F|20250708|15:45:29.848271|S|300|11.7|0|300
C|F|20250708|15:45:29.851168|S|1504|11.7|0|1504
C|F|20250708|15:46:01.688884|S|100|11.7|0|100
C|F|20250708|15:46:01.701934|S|5108|11.705|0|5108
C|F|20250708|15:46:01.701989|S|4250|11.705|0|4250
C|F|20250708|15:46:01.701999|S|1742|11.705|0|1742
C|F|20250708|15:46:38.958047|S|100|11.71|0|100
C|F|20250708|15:47:09.235195|S|82|11.7|0|82
C|F|20250708|15:47:09.235195|S|18|11.7|0|18
C|F|20250708|15:48:03.803106|S|200|11.71|0|200
C|F|20250708|15:48:03.803106|S|100|11.71|0|100
C|F|20250708|15:48:03.803106|S|100|11.71|0|100
C|F|20250708|15:48:03.803106|S|100|11.71|0|100
C|F|20250708|15:48:03.803108|S|200|11.71|0|200
C|F|20250708|15:48:03.803222|S|2|11.71|0|2
C|F|20250708|15:48:04.975651|S|100|11.71|0|100
C|F|20250708|15:48:04.975651|S|100|11.71|0|100
C|F|20250708|15:48:04.990607|S|70|11.71|0|70
C|F|20250708|15:48:04.990607|S|100|11.71|0|100
C|F|20250708|15:48:55.743488|S|41|11.71|0|41
C|F|20250708|15:48:55.743718|S|159|11.71|0|159
C|F|20250708|15:48:56.257962|S|40|11.71|0|40
C|F|20250708|15:48:56.904760|S|15|11.71|0|15
C|F|20250708|15:48:57.549042|S|200|11.71|0|200
C|F|20250708|15:48:58.452375|S|200|11.71|0|200
C|F|20250708|15:49:00.131573|S|200|11.71|0|200
C|F|20250708|15:49:13.354030|S|200|11.71|0|200
C|F|20250708|15:49:13.354048|S|100|11.71|0|100
C|F|20250708|15:49:31.583417|S|100|11.72|0|100
C|F|20250708|15:49:31.583417|S|2600|11.72|0|2600
C|F|20250708|15:49:34.806860|S|600|11.72|0|600
C|F|20250708|15:49:36.902860|S|200|11.72|0|200
C|F|20250708|15:49:36.902861|S|32|11.72|0|32
C|F|20250708|15:49:36.903657|S|68|11.72|0|68
C|F|20250708|15:49:38.944196|S|42|11.72|0|42
C|F|20250708|15:49:40.835723|S|742|11.72|0|742
C|F|20250708|15:49:40.835723|S|358|11.72|0|358
C|F|20250708|15:49:54.352182|S|71|11.72|0|71
C|F|20250708|15:49:54.469581|S|229|11.72|0|229
C|F|20250708|15:49:54.469582|S|371|11.72|0|371
C|F|20250708|15:49:55.166173|S|29|11.72|0|29
C|F|20250708|15:50:04.515146|S|400|11.72|0|400
C|F|20250708|15:50:04.515147|S|1500|11.72|0|1500
C|F|20250708|15:50:04.515147|S|800|11.72|0|800
C|F|20250708|15:50:06.469364|S|30|11.71|0|30
C|F|20250708|15:50:06.470225|S|48|11.71|0|48
C|F|20250708|15:50:06.470225|S|70|11.71|0|70
C|F|20250708|15:50:06.470225|S|50|11.71|0|50
C|F|20250708|15:50:17.319275|S|700|11.715|0|700
C|F|20250708|15:50:18.653679|S|600|11.715|0|600
C|F|20250708|15:50:28.212263|S|1300|11.715|0|1300
C|F|20250708|15:50:35.215613|S|1300|11.715|0|1300
C|F|20250708|15:50:41.654458|S|22|11.715|0|22
C|F|20250708|15:50:42.136392|S|70|11.71|0|70
C|F|20250708|15:50:42.136420|S|70|11.71|0|70
C|F|20250708|15:50:42.136421|S|60|11.71|0|60
C|F|20250708|15:51:00.998904|S|59|11.7|0|59
C|F|20250708|15:51:00.998904|S|90|11.7|0|90
C|F|20250708|15:51:23.373788|S|100|11.7|0|100
C|F|20250708|15:51:31.014310|S|700|11.7|0|700
C|F|20250708|15:51:31.014310|S|200|11.7|0|200
C|F|20250708|15:51:32.017545|S|100|11.7|0|100
C|F|20250708|15:52:06.884069|S|29|11.69|0|29
C|F|20250708|15:52:06.884848|S|30|11.69|0|30
C|F|20250708|15:52:06.884848|S|123|11.69|0|123
C|F|20250708|15:53:24.187302|S|48|11.69|0|48
C|F|20250708|15:53:24.187302|S|20|11.69|0|20
C|F|20250708|15:53:27.758376|S|57|11.69|0|57
C|F|20250708|15:53:55.208833|S|94|11.68|0|94
C|F|20250708|15:54:16.927502|S|100|11.69|0|100
C|F|20250708|15:54:16.927502|S|100|11.69|0|100
C|F|20250708|15:54:16.927502|S|300|11.69|0|300
C|F|20250708|15:54:16.927503|S|120|11.69|0|120
C|F|20250708|15:54:16.927503|S|15|11.69|0|15
C|F|20250708|15:54:16.927505|S|100|11.69|0|100
C|F|20250708|15:54:17.931078|S|100|11.69|0|100
C|F|20250708|15:54:19.712056|S|300|11.69|0|300
C|F|20250708|15:54:19.712057|S|100|11.69|0|100
C|F|20250708|15:54:20.714519|S|54|11.69|0|54
C|F|20250708|15:54:20.717403|S|100|11.69|0|100
C|F|20250708|15:54:31.047180|S|100|11.69|0|100
C|F|20250708|15:54:32.445205|S|100|11.69|0|100
C|F|20250708|15:54:33.458232|S|100|11.69|0|100
C|F|20250708|15:54:33.682392|S|100|11.69|0|100
C|F|20250708|15:54:33.682392|S|100|11.69|0|100
C|F|20250708|15:54:34.459533|S|100|11.69|0|100
C|F|20250708|15:54:36.278626|S|100|11.69|0|100
C|F|20250708|15:54:37.281736|S|100|11.69|0|100
C|F|20250708|15:55:00.006155|S|100|11.69|0|100
C|F|20250708|15:55:00.006155|S|100|11.69|0|100
C|F|20250708|15:55:00.033242|S|100|11.69|0|100
C|F|20250708|15:55:03.237048|S|11|11.69|0|11
C|F|20250708|15:55:10.005654|S|400|11.69|0|400
C|F|20250708|15:55:13.038379|S|100|11.69|0|100
C|F|20250708|15:55:31.595212|S|100|11.69|0|100
C|F|20250708|15:55:31.595221|S|100|11.69|0|100
C|F|20250708|15:55:34.307490|S|100|11.69|0|100
C|F|20250708|15:55:38.519876|S|4400|11.685|0|4400
C|F|20250708|15:55:38.704888|S|4400|11.685|0|4400
C|F|20250708|15:56:43.368596|S|13|11.685|0|13
C|F|20250708|15:56:45.125406|S|41|11.685|0|41
C|F|20250708|15:57:02.970725|S|53|11.68|0|53
C|F|20250708|15:57:02.970725|S|10|11.68|0|10
C|F|20250708|15:57:02.970725|S|5|11.68|0|5
C|F|20250708|15:57:02.970725|S|38|11.68|0|38
C|F|20250708|15:57:02.970726|S|5|11.68|0|5
C|F|20250708|15:57:02.970727|S|10|11.68|0|10
C|F|20250708|15:57:02.970727|S|5|11.68|0|5
C|F|20250708|15:57:02.970727|S|5|11.68|0|5
C|F|20250708|15:57:02.970727|S|5|11.68|0|5
C|F|20250708|15:57:02.970728|S|15|11.68|0|15
C|F|20250708|15:57:02.970728|S|5|11.68|0|5
C|F|20250708|15:57:02.970728|S|10|11.68|0|10
C|F|20250708|15:57:02.970728|S|5|11.68|0|5
C|F|20250708|15:57:02.970728|S|15|11.68|0|15
C|F|20250708|15:57:02.970728|S|10|11.68|0|10
C|F|20250708|15:57:02.970731|S|5|11.68|0|5
C|F|20250708|15:57:02.970731|S|5|11.68|0|5
C|F|20250708|15:57:02.970731|S|5|11.68|0|5
C|F|20250708|15:57:02.970732|S|36|11.68|0|36
C|F|20250708|15:57:21.848306|S|12|11.69|0|12
C|F|20250708|15:57:50.369744|S|10|11.68|0|10
C|F|20250708|15:57:50.369744|S|5|11.68|0|5
C|F|20250708|15:57:50.369744|S|64|11.68|0|64
C|F|20250708|15:57:50.369744|S|5|11.68|0|5
C|F|20250708|15:57:50.369744|S|5|11.68|0|5
C|F|20250708|15:57:50.369746|S|5|11.68|0|5
C|F|20250708|15:57:50.369746|S|5|11.68|0|5
C|F|20250708|15:57:50.369746|S|23|11.68|0|23
C|F|20250708|15:57:50.369746|S|400|11.68|0|400
C|F|20250708|15:57:50.369747|S|100|11.68|0|100
C|F|20250708|15:57:50.369747|S|65|11.68|0|65
C|F|20250708|15:57:56.872848|S|1|11.68|0|1
C|F|20250708|15:57:59.494788|S|150|11.68|0|150
C|F|20250708|15:58:20.066266|S|15|11.68|0|15
C|F|20250708|15:58:22.818423|S|54|11.68|0|54
C|F|20250708|15:58:23.190939|S|12|11.69|0|12
C|F|20250708|15:58:25.476377|S|5|11.68|0|5
C|F|20250708|15:58:27.540278|S|98|11.68|0|98
C|F|20250708|15:58:30.398318|S|34|11.69|0|34
C|F|20250708|15:58:30.963872|S|17|11.68|0|17
C|F|20250708|15:58:30.968941|S|105|11.68|0|105
C|F|20250708|15:58:30.994464|S|108|11.68|0|108
C|F|20250708|15:58:33.047363|S|69|11.685|0|69
C|F|20250708|15:58:35.367911|S|6|11.685|0|6
C|F|20250708|15:58:41.540722|S|34|11.685|0|34
C|F|20250708|15:58:43.388985|S|400|11.675|0|400
C|F|20250708|15:58:43.389091|S|37|11.675|0|37
C|F|20250708|15:58:43.389104|S|4250|11.675|0|4250
C|F|20250708|15:58:43.389118|S|37|11.675|0|37
C|F|20250708|15:58:43.389139|S|2353|11.675|0|2353
C|F|20250708|15:58:43.389139|S|2353|11.675|0|2353
C|F|20250708|15:58:43.389227|S|2670|11.675|0|2670
C|F|20250708|15:58:45.391777|S|400|11.68|0|400
C|F|20250708|15:58:45.391777|S|27|11.68|0|27
C|F|20250708|15:58:45.391778|S|63|11.68|0|63
C|F|20250708|15:58:45.649364|S|400|11.68|0|400
C|F|20250708|15:58:46.985275|S|400|11.68|0|400
C|F|20250708|15:58:46.993359|S|600|11.675|0|600
C|F|20250708|15:58:46.993371|S|3065|11.675|0|3065
C|F|20250708|15:58:47.134781|S|400|11.68|0|400
C|F|20250708|15:58:50.446069|S|100|11.68|0|100
C|F|20250708|15:58:51.191980|S|300|11.68|0|300
C|F|20250708|15:58:51.509882|S|69|11.68|0|69
C|F|20250708|15:58:53.024302|S|96|11.68|0|96
C|F|20250708|15:58:53.024320|S|4|11.68|0|4
C|F|20250708|15:58:53.703629|S|200|11.68|0|200
C|F|20250708|15:58:55.621712|S|100|11.68|0|100
C|F|20250708|15:59:00.669477|S|100|11.685|0|100
C|F|20250708|15:59:10.347857|S|400|11.68|0|400
C|F|20250708|15:59:12.693173|S|100|11.68|0|100
C|F|20250708|15:59:12.693617|S|52|11.68|0|52
C|F|20250708|15:59:18.356237|S|103|11.68|0|103
C|F|20250708|15:59:21.025281|S|67|11.68|0|67
C|F|20250708|15:59:21.025281|S|44|11.68|0|44
C|F|20250708|15:59:21.742891|S|100|11.68|0|100
C|F|20250708|15:59:21.743335|S|168|11.68|0|168
C|F|20250708|15:59:21.814451|S|100|11.68|0|100
C|F|20250708|15:59:22.414628|S|32|11.68|0|32
C|F|20250708|15:59:23.199528|S|58|11.69|0|58
C|F|20250708|15:59:23.199611|S|284|11.69|0|284
C|F|20250708|15:59:23.199611|S|130|11.69|0|130
C|F|20250708|15:59:23.199612|S|100|11.69|0|100
C|F|20250708|15:59:23.199805|S|90|11.69|0|90
C|F|20250708|15:59:23.418702|S|310|11.69|0|310
C|F|20250708|15:59:23.418703|S|1204|11.69|0|1204
C|F|20250708|15:59:23.418703|S|200|11.69|0|200
C|F|20250708|15:59:23.418703|S|51|11.69|0|51
C|F|20250708|15:59:23.660389|S|400|11.69|0|400
C|F|20250708|15:59:23.663833|S|200|11.685|0|200
C|F|20250708|15:59:23.665049|S|100|11.685|0|100
C|F|20250708|15:59:23.669277|S|100|11.685|0|100
C|F|20250708|15:59:23.675908|S|400|11.69|0|400
C|F|20250708|15:59:24.262453|S|600|11.69|0|600
C|F|20250708|15:59:24.262453|S|400|11.69|0|400
C|F|20250708|15:59:24.276933|S|400|11.69|0|400
C|F|20250708|15:59:24.300091|S|400|11.69|0|400
C|F|20250708|15:59:24.358832|S|400|11.69|0|400
C|F|20250708|15:59:30.014047|S|400|11.69|0|400
C|F|20250708|15:59:30.060959|S|400|11.69|0|400
C|F|20250708|15:59:40.536987|S|400|11.69|0|400
C|F|20250708|15:59:40.536987|S|400|11.69|0|400
C|F|20250708|15:59:40.550301|S|1300|11.685|0|1300
C|F|20250708|15:59:40.550374|S|4250|11.685|0|4250
C|F|20250708|15:59:40.550468|S|400|11.685|0|400
C|F|20250708|15:59:40.550696|S|600|11.69|0|600
C|F|20250708|15:59:40.550741|S|300|11.69|0|300
C|F|20250708|15:59:40.550741|S|100|11.69|0|100
C|F|20250708|15:59:40.559668|S|1600|11.685|0|1600
C|F|20250708|15:59:42.068743|S|7|11.69|0|7
C|F|20250708|15:59:42.859122|S|393|11.69|0|393
C|F|20250708|15:59:42.859122|S|1200|11.69|0|1200
C|F|20250708|15:59:42.884106|S|400|11.69|0|400
C|F|20250708|15:59:42.884106|S|1200|11.69|0|1200
C|F|20250708|15:59:45.457619|S|72|11.685|0|72
C|F|20250708|15:59:45.462079|S|200|11.685|0|200
C|F|20250708|15:59:47.334275|S|14|11.685|0|14
C|F|20250708|15:59:48.143973|S|1|11.685|0|1
C|F|20250708|15:59:48.174100|S|7|11.685|0|7
C|F|20250708|15:59:48.267151|S|200|11.685|0|200
C|F|20250708|15:59:48.339689|S|22|11.685|0|22
C|F|20250708|15:59:48.477048|S|75|11.685|0|75
C|F|20250708|15:59:49.218684|S|23|11.695|0|23
C|F|20250708|15:59:49.221401|S|99|11.695|0|99
C|F|20250708|15:59:49.309678|S|3|11.695|0|3
C|F|20250708|15:59:49.482968|S|12|11.695|0|12
C|F|20250708|15:59:49.572210|S|13|11.695|0|13
C|F|20250708|15:59:50.001448|S|101|11.695|0|101
C|F|20250708|15:59:50.001481|S|43|11.695|0|43
C|F|20250708|15:59:50.001489|S|36|11.695|0|36
C|F|20250708|15:59:50.012557|S|1|11.695|0|1
C|F|20250708|15:59:50.042594|S|90|11.695|0|90
C|F|20250708|15:59:50.065601|S|1|11.695|0|1
C|F|20250708|15:59:50.317580|S|1|11.695|0|1
C|F|20250708|15:59:50.332830|S|3|11.695|0|3
C|F|20250708|15:59:50.431783|S|1|11.695|0|1
C|F|20250708|15:59:50.450507|S|8|11.695|0|8
C|F|20250708|15:59:50.496792|S|12|11.695|0|12
C|F|20250708|15:59:50.552834|S|63|11.695|0|63
C|F|20250708|15:59:50.563730|S|6|11.695|0|6
C|F|20250708|15:59:50.570844|S|100|11.695|0|100
C|F|20250708|15:59:50.612398|S|1|11.695|0|1
C|F|20250708|15:59:50.631093|S|12|11.695|0|12
C|F|20250708|15:59:50.715779|S|6|11.695|0|6
C|F|20250708|15:59:50.911208|S|1|11.695|0|1
C|F|20250708|15:59:51.071912|S|3826|11.695|0|3826
C|F|20250708|15:59:51.205381|S|15|11.695|0|15
C|F|20250708|15:59:52.193898|S|38|11.695|0|38
C|F|20250708|15:59:52.237622|S|2|11.695|0|2
C|F|20250708|15:59:52.295350|S|3|11.695|0|3
C|F|20250708|15:59:52.453416|S|69|11.695|0|69
C|F|20250708|15:59:52.506469|S|63|11.695|0|63
C|F|20250708|15:59:52.639875|S|5|11.695|0|5
C|F|20250708|15:59:52.688063|S|2|11.695|0|2
C|F|20250708|15:59:53.810730|S|100|11.695|0|100
C|F|20250708|15:59:54.691744|S|46|11.695|0|46
C|F|20250708|15:59:54.997428|S|8|11.695|0|8
C|F|20250708|15:59:55.008081|S|16|11.695|0|16
C|F|20250708|15:59:55.049147|S|15|11.695|0|15
C|F|20250708|15:59:55.103774|S|3|11.695|0|3
C|F|20250708|15:59:55.370538|S|167|11.695|0|167
C|F|20250708|15:59:55.380577|S|69|11.695|0|69
C|F|20250708|15:59:55.627626|S|10|11.695|0|10
C|F|20250708|15:59:55.711367|S|74|11.695|0|74
C|F|20250708|15:59:55.714651|S|45|11.695|0|45
C|F|20250708|15:59:55.721979|S|59|11.695|0|59
C|F|20250708|15:59:55.752070|S|35|11.695|0|35
C|F|20250708|15:59:55.761234|S|7|11.695|0|7
C|F|20250708|15:59:55.924150|S|1|11.695|0|1
C|F|20250708|15:59:55.952071|S|80|11.695|0|80
C|F|20250708|15:59:56.098755|S|41|11.695|0|41
C|F|20250708|15:59:56.111881|S|36|11.695|0|36
C|F|20250708|15:59:56.145484|S|83|11.695|0|83
C|F|20250708|15:59:56.321859|S|35|11.695|0|35
C|F|20250708|15:59:56.466335|S|6|11.695|0|6
C|F|20250708|15:59:56.920868|S|3|11.695|0|3
C|F|20250708|15:59:58.079393|S|3|11.695|0|3
C|F|20250708|15:59:59.765738|S|600|11.68|0|600
C|F|20250708|15:59:59.786469|S|200|11.68|0|200
C|FA|20250708|11:05:58.201396|S|28|17.37|0|28
C|FA|20250708|11:19:56.852524|S|5|17.4|0|5
C|FA|20250708|12:06:11.287622|S|125|17.35|0|125
C|FA|20250708|12:07:40.680761|S|5|17.285|0|5
C|FA|20250708|12:08:50.143792|S|1|17.32|0|1
C|FA|20250708|12:44:50.780765|S|25|17.37|0|25
C|FA|20250708|13:18:08.154610|S|7|17.26|0|7
C|FA|20250708|13:18:08.154623|S|7|17.26|0|7
C|FA|20250708|15:13:35.964055|S|17|17.08|0|17
C|FA|20250708|15:14:38.483761|S|5|17.08|0|5
C|FA|20250708|15:59:53.820694|S|94|17.135|0|94
C|FAAR|20250708|10:57:02.471889|S|66|28.09|0|66
C|FAAR|20250708|12:00:54.912564|S|31|28.15|0|31
C|FAAS|20250708|15:42:18.370715|E|90|.475|0|90
C|FAF|20250708|09:53:18.915078|S|100|61.28|0|100
C|FAF|20250708|10:19:19.492533|S|100|61.325|0|100
C|FAF|20250708|10:29:53.591690|S|1|61.05|0|1
C|FAF|20250708|10:49:38.047155|S|50|60.84|0|50
C|FAF|20250708|10:49:39.298781|S|1|60.79|0|1
C|FAF|20250708|10:49:44.387797|S|20|60.79|0|20
C|FAF|20250708|11:12:24.956981|S|100|60.815|0|100
C|FAF|20250708|11:58:02.477481|S|1|60.68|0|1
C|FAF|20250708|11:58:02.515883|S|1|60.68|0|1
C|FAF|20250708|11:58:02.515899|S|50|60.68|0|50
C|FAF|20250708|11:58:02.515944|S|1|60.68|0|1
C|FAF|20250708|11:58:02.515981|S|1|60.69|0|1
C|FAF|20250708|11:58:02.515981|S|47|60.68|0|47
C|FAF|20250708|11:59:44.071144|S|100|60.69|0|100
C|FAF|20250708|13:15:54.200674|S|55|60.15|0|55
C|FAF|20250708|13:15:54.200860|S|100|60.14|0|100
C|FAF|20250708|13:50:02.119334|S|1|60.19|0|1
C|FAF|20250708|14:06:21.064453|S|40|59.98|0|40
C|FAF|20250708|14:11:35.006177|S|10|60.08|0|10
C|FAF|20250708|14:15:48.690883|S|100|60.14|0|100
C|FAF|20250708|14:17:26.747089|S|37|60.17|0|37
C|FAF|20250708|14:32:38.660678|S|9|60.09|0|9
C|FAF|20250708|14:32:38.660690|S|91|60.09|0|91
C|FAF|20250708|14:32:52.599832|S|70|59.95|0|70
C|FAF|20250708|14:48:02.898404|S|43|59.99|0|43
C|FAF|20250708|14:53:13.867734|S|14|60.01|0|14
C|FAF|20250708|14:53:13.867743|S|14|60.01|0|14
C|FAF|20250708|15:00:05.581161|S|37|60.11|0|37
C|FAF|20250708|15:07:28.158796|S|1|60.03|0|1
C|FAF|20250708|15:16:21.034566|S|1|60.08|0|1
C|FAF|20250708|15:18:36.922279|S|100|60.14|0|100
C|FAF|20250708|15:19:02.608381|S|46|60.16|0|46
C|FAF|20250708|15:22:13.119861|S|1|60.17|0|1
C|FAF|20250708|15:23:50.163929|S|100|60.18|0|100
C|FAF|20250708|15:31:30.259168|S|28|60.29|0|28
C|FAF|20250708|15:41:00.830840|S|2|60.07|0|2
C|FAF|20250708|15:43:01.949673|S|1|60.04|0|1
C|FAF|20250708|15:43:53.246432|S|1|60.09|0|1
C|FAF|20250708|15:44:25.656840|S|1|60.01|0|1
C|FAF|20250708|15:44:25.665588|S|3|60.01|0|3
C|FAF|20250708|15:47:06.928581|S|35|59.96|0|35
C|FAF|20250708|15:50:23.470291|S|3|60.01|0|3
C|FAF|20250708|15:55:24.202924|S|100|59.84|0|100
C|FAF|20250708|15:55:34.368075|S|67|59.85|0|67
C|FAF|20250708|15:55:48.912561|S|100|59.9|0|100
C|FAF|20250708|15:59:10.350141|S|100|59.95|0|100
C|FAF|20250708|15:59:14.190759|S|100|59.955|0|100
C|FAF|20250708|15:59:43.706172|S|12|59.96|0|12
C|FAF|20250708|15:59:48.198815|S|100|59.95|0|100
C|FAF|20250708|15:59:48.225561|S|100|59.97|0|100
C|FAF|20250708|15:59:48.518110|S|100|59.99|0|100
C|FAF|20250708|15:59:49.491394|S|100|59.98|0|100
C|FAF|20250708|15:59:54.608611|S|100|59.95|0|100
C|FALN|20250708|10:38:26.421309|S|82|26.96|0|82
C|FALN|20250708|13:24:20.030694|S|100|26.94|0|100
C|FALN|20250708|13:24:20.030694|S|13|26.94|0|13
C|FALN|20250708|13:24:20.030694|S|40|26.94|0|40
C|FALN|20250708|15:27:34.541708|S|12|26.93|0|12
C|FANG|20250708|09:43:05.004679|S|3|138.38|0|3
C|FANG|20250708|09:43:28.026700|S|100|138.39|0|100
C|FANG|20250708|09:53:35.112503|S|2|139.08|0|2
C|FANG|20250708|09:59:06.774319|S|100|139.245|0|100
C|FANG|20250708|09:59:40.985017|S|100|139.02|0|100
C|FANG|20250708|10:07:47.162466|S|1|139.74|0|1
C|FANG|20250708|10:10:19.242675|S|38|139.84|0|38
C|FANG|20250708|10:13:26.250998|S|1|140.325|0|1
C|FANG|20250708|10:13:52.064565|S|4|140.33|0|4
C|FANG|20250708|10:14:25.938825|S|12|140.58|0|12
C|FANG|20250708|10:14:25.938826|S|31|140.59|0|31
C|FANG|20250708|10:16:05.959141|S|1|141.13|0|1
C|FANG|20250708|10:19:28.253126|S|2|141.06|0|2
C|FANG|20250708|10:25:54.150507|S|17|141.49|0|17
C|FANG|20250708|10:35:49.067154|S|100|141.83|0|100
C|FANG|20250708|10:46:40.974563|S|38|141.995|0|38
C|FANG|20250708|10:53:46.059840|S|38|142.975|0|38
C|FANG|20250708|10:55:17.617752|S|38|142.83|0|38
C|FANG|20250708|10:55:17.617823|S|38|142.83|0|38
C|FANG|20250708|10:59:50.056703|S|100|143.08|0|100
C|FANG|20250708|10:59:50.056704|S|17|143.085|0|17
C|FANG|20250708|11:02:43.974975|S|38|143.575|0|38
C|FANG|20250708|11:02:43.975267|S|38|143.575|0|38
C|FANG|20250708|11:02:43.975340|S|24|143.575|0|24
C|FANG|20250708|11:03:30.101626|S|20|143.54|0|20
C|FANG|20250708|11:04:07.850121|S|38|143.62|0|38
C|FANG|20250708|11:04:07.850194|S|38|143.62|0|38
C|FANG|20250708|11:05:19.897847|S|2|143.69|0|2
C|FANG|20250708|11:05:24.880908|S|2|143.68|0|2
C|FANG|20250708|11:21:24.155062|S|61|142.87|0|61
C|FANG|20250708|11:37:40.292224|S|100|143.865|0|100
C|FANG|20250708|11:47:35.399163|S|38|144.2|0|38
C|FANG|20250708|11:57:50.453096|S|5|144.1|0|5
C|FANG|20250708|12:06:11.931484|S|11|143.68|0|11
C|FANG|20250708|12:06:36.521218|S|13|143.68|0|13
C|FANG|20250708|12:06:36.525389|S|10|143.775|0|10
C|FANG|20250708|12:34:25.807767|S|100|144.11|0|100
C|FANG|20250708|12:36:50.043350|S|3|143.93|0|3
C|FANG|20250708|13:02:11.344742|S|5|144.99|0|5
C|FANG|20250708|13:02:11.344783|S|5|144.99|0|5
C|FANG|20250708|13:05:54.537543|S|100|144.93|0|100
C|FANG|20250708|13:10:47.032815|S|100|144.49|0|100
C|FANG|20250708|13:30:52.950670|E|50|144.86|0|50
C|FANG|20250708|13:33:22.086586|S|38|144.77|0|38
C|FANG|20250708|13:33:45.143974|S|1|144.71|0|1
C|FANG|20250708|13:45:03.597541|S|38|144.76|0|38
C|FANG|20250708|14:02:55.376650|S|2|144.52|0|2
C|FANG|20250708|14:03:24.541961|S|100|144.55|0|100
C|FANG|20250708|14:14:41.433287|S|71|144.86|0|71
C|FANG|20250708|14:15:39.084361|S|10|144.905|0|10
C|FANG|20250708|14:25:21.951186|S|100|145.05|0|100
C|FANG|20250708|14:27:58.922321|S|10|144.74|0|10
C|FANG|20250708|14:28:32.005333|S|100|144.67|0|100
C|FANG|20250708|14:43:21.676462|S|100|144.2|0|100
C|FANG|20250708|14:47:24.856663|S|10|144.335|0|10
C|FANG|20250708|14:53:46.390261|S|60|144.21|0|60
C|FANG|20250708|14:58:27.596424|S|99|143.99|0|99
C|FANG|20250708|14:58:27.603594|S|100|143.95|0|100
C|FANG|20250708|15:14:54.796762|S|10|143.945|0|10
C|FANG|20250708|15:23:57.156813|S|100|143.57|0|100
C|FANG|20250708|15:28:57.484449|S|99|143.62|0|99
C|FANG|20250708|15:41:15.328892|S|10|143.77|0|10
C|FANG|20250708|15:43:45.210866|S|2|143.72|0|2
C|FANG|20250708|15:44:28.133308|S|38|143.75|0|38
C|FANG|20250708|15:49:45.413803|S|1|144.01|0|1
C|FANG|20250708|15:50:45.159708|S|2|143.83|0|2
C|FANG|20250708|15:51:11.977099|S|100|143.67|0|100
C|FANG|20250708|15:52:08.987533|S|38|143.6|0|38
C|FANG|20250708|15:56:45.086556|S|1|143.55|0|1
C|FANG|20250708|15:58:29.651312|S|100|143.71|0|100
C|FANG|20250708|15:59:09.206623|S|50|143.68|0|50
C|FANG|20250708|15:59:09.206624|S|50|143.67|0|50
C|FANG|20250708|15:59:11.225700|S|100|143.67|0|100
C|FANG|20250708|15:59:12.938545|S|20|143.69|0|20
C|FANG|20250708|15:59:19.316263|S|100|143.69|0|100
C|FANG|20250708|15:59:43.177020|S|50|143.7|0|50
C|FARO|20250708|09:45:24.172266|S|2|43.96|0|2
C|FARO|20250708|09:45:44.950511|S|3|43.95|0|3
C|FARO|20250708|09:45:59.867078|S|3|43.95|0|3
C|FARO|20250708|09:46:06.547230|S|3|43.95|0|3
C|FARO|20250708|09:46:09.886880|S|10|43.95|0|10
C|FARO|20250708|09:46:16.695689|S|15|43.95|0|15
C|FARO|20250708|09:50:31.337754|S|3|43.96|0|3
C|FARO|20250708|10:30:56.151918|S|5|44.02|0|5
C|FARO|20250708|10:52:03.702327|S|1|43.98|0|1
C|FARO|20250708|15:39:21.769113|S|3|43.95|0|3
C|FARO|20250708|15:59:52.094942|S|100|43.91|0|100
C|FARO|20250708|15:59:52.988501|S|9|43.91|0|9
C|FARO|20250708|15:59:54.014891|S|100|43.91|0|100
C|FAS|20250708|09:34:56.968707|S|10|168.91|0|10
C|FAS|20250708|09:34:59.146225|S|10|168.69|0|10
C|FAS|20250708|09:35:26.951893|S|10|169.07|0|10
C|FAS|20250708|09:35:37.230871|S|10|168.98|0|10
C|FAS|20250708|09:36:18.559639|S|10|169.24|0|10
C|FAS|20250708|09:37:17.449221|S|10|169.71|0|10
C|FAS|20250708|09:38:11.560987|S|10|169.74|0|10
C|FAS|20250708|09:38:11.561142|S|10|169.74|0|10
C|FAS|20250708|09:38:15.433442|S|10|169.87|0|10
C|FAS|20250708|09:39:50.738227|S|10|169.95|0|10
C|FAS|20250708|09:40:38.096501|S|10|169.7|0|10
C|FAS|20250708|09:40:38.945413|S|10|169.6|0|10
C|FAS|20250708|09:41:00.803454|S|10|169.64|0|10
C|FAS|20250708|09:42:03.118138|S|10|169.71|0|10
C|FAS|20250708|09:42:22.826011|S|10|169.47|0|10
C|FAS|20250708|09:42:23.805340|S|10|169.53|0|10
C|FAS|20250708|09:43:27.053956|S|10|169.54|0|10
C|FAS|20250708|09:43:38.013307|S|10|169.57|0|10
C|FAS|20250708|09:45:28.001821|S|10|169.74|0|10
C|FAS|20250708|09:46:19.990435|S|10|169.9|0|10
C|FAS|20250708|09:46:33.296336|S|10|169.74|0|10
C|FAS|20250708|09:46:46.377646|S|100|169.78|0|100
C|FAS|20250708|09:46:46.378225|S|20|169.78|0|20
C|FAS|20250708|09:49:23.622548|S|10|170.24|0|10
C|FAS|20250708|09:49:49.306366|S|8|170.27|0|8
C|FAS|20250708|09:52:34.137143|S|10|169.87|0|10
C|FAS|20250708|09:52:46.560244|S|10|169.77|0|10
C|FAS|20250708|09:54:44.800970|S|10|169.67|0|10
C|FAS|20250708|09:55:34.429726|S|100|169.58|0|100
C|FAS|20250708|09:57:57.312788|S|10|169.95|0|10
C|FAS|20250708|10:01:26.927713|S|100|169.94|0|100
C|FAS|20250708|10:10:14.851275|S|10|168.77|0|10
C|FAS|20250708|10:25:12.838898|S|10|167.64|0|10
C|FAS|20250708|10:32:10.860999|S|1|168.27|0|1
C|FAS|20250708|10:32:12.295843|S|63|168.27|0|63
C|FAS|20250708|10:32:12.347873|S|32|168.27|0|32
C|FAS|20250708|10:36:07.421874|S|100|168.32|0|100
C|FAS|20250708|10:40:50.098289|S|10|168.56|0|10
C|FAS|20250708|10:44:52.530060|S|10|167.96|0|10
C|FAS|20250708|10:45:33.141735|S|100|167.35|0|100
C|FAS|20250708|11:05:35.416295|S|10|167.3|0|10
C|FAS|20250708|11:07:53.216123|S|10|167.37|0|10
C|FAS|20250708|11:30:55.104169|S|100|168.14|0|100
C|FAS|20250708|11:43:45.910143|S|10|168.25|0|10
C|FAS|20250708|12:02:49.972089|S|10|168.59|0|10
C|FAS|20250708|12:02:58.558847|S|10|168.5|0|10
C|FAS|20250708|12:03:38.570273|S|10|168.12|0|10
C|FAS|20250708|12:06:05.482783|S|10|167.53|0|10
C|FAS|20250708|12:08:08.624705|S|47|167.27|0|47
C|FAS|20250708|12:09:27.188049|S|10|167.2|0|10
C|FAS|20250708|12:09:27.188442|S|10|167.22|0|10
C|FAS|20250708|12:13:00.533401|S|10|167.46|0|10
C|FAS|20250708|12:19:06.660342|S|10|167.23|0|10
C|FAS|20250708|12:20:06.622573|S|45|167.09|0|45
C|FAS|20250708|12:22:07.357303|S|10|167.37|0|10
C|FAS|20250708|12:32:51.132748|S|10|168.01|0|10
C|FAS|20250708|12:36:11.467548|S|10|166.99|0|10
C|FAS|20250708|12:42:54.115457|S|42|167.72|0|42
C|FAS|20250708|12:55:38.654181|S|10|167.69|0|10
C|FAS|20250708|12:56:22.459971|S|10|167.69|0|10
C|FAS|20250708|12:58:05.270884|S|10|167.49|0|10
C|FAS|20250708|13:52:59.645111|S|10|167.67|0|10
C|FAS|20250708|14:06:08.055149|S|10|167.38|0|10
C|FAS|20250708|14:06:08.055416|S|10|167.38|0|10
C|FAS|20250708|14:06:08.059714|S|10|167.38|0|10
C|FAS|20250708|14:06:08.087613|S|10|167.38|0|10
C|FAS|20250708|15:55:20.516305|S|10|166.78|0|10
C|FAST|20250708|10:27:41.843675|S|50|42.58|0|50
C|FAST|20250708|10:53:46.267262|S|100|42.68|0|100
C|FAST|20250708|10:56:21.498392|S|100|42.715|0|100
C|FAST|20250708|11:23:40.372428|S|100|42.79|0|100
C|FAST|20250708|11:31:32.405465|S|18|42.71|0|18
C|FAST|20250708|11:31:32.405477|S|7|42.71|0|7
C|FAST|20250708|12:22:12.766451|S|5|42.86|0|5
C|FAST|20250708|12:32:50.524033|S|100|42.88|0|100
C|FAST|20250708|13:19:34.357724|S|1|42.72|0|1
C|FAST|20250708|13:22:04.541131|S|100|42.715|0|100
C|FAST|20250708|13:34:54.766536|S|94|42.76|0|94
C|FAST|20250708|13:34:54.766665|S|65|42.76|0|65
C|FAST|20250708|13:40:48.267361|S|73|42.77|0|73
C|FAST|20250708|13:45:07.537946|S|38|42.77|0|38
C|FAST|20250708|14:09:49.265555|S|100|42.875|0|100
C|FAST|20250708|14:21:37.321029|S|47|42.88|0|47
C|FAST|20250708|14:34:11.468666|S|1|42.81|0|1
C|FAST|20250708|14:34:13.551225|S|1|42.81|0|1
C|FAST|20250708|14:34:14.887658|S|1|42.81|0|1
C|FAST|20250708|14:34:15.313674|S|5|42.81|0|5
C|FAST|20250708|14:34:29.089216|S|47|42.81|0|47
C|FAST|20250708|14:47:41.610936|S|50|42.78|0|50
C|FAST|20250708|14:47:41.611012|S|50|42.78|0|50
C|FAST|20250708|15:01:19.411825|S|80|42.82|0|80
C|FAST|20250708|15:22:32.648823|S|41|42.85|0|41
C|FAST|20250708|15:35:04.087023|S|4|42.9|0|4
C|FAST|20250708|15:36:23.257769|S|8|42.905|0|8
C|FAST|20250708|15:44:29.028364|S|36|42.87|0|36
C|FAST|20250708|15:45:55.321780|S|100|42.87|0|100
C|FAST|20250708|15:47:03.591472|S|9|42.87|0|9
C|FAST|20250708|15:47:07.882275|S|1|42.87|0|1
C|FAST|20250708|15:47:33.524007|S|100|42.86|0|100
C|FAST|20250708|15:48:12.476891|S|100|42.88|0|100
C|FAST|20250708|15:48:12.483941|S|10|42.88|0|10
C|FAST|20250708|15:48:29.834926|S|100|42.88|0|100
C|FAST|20250708|15:48:29.835253|S|30|42.88|0|30
C|FAST|20250708|15:49:08.558455|S|100|42.9|0|100
C|FAST|20250708|15:49:08.572497|S|5|42.9|0|5
C|FAST|20250708|15:52:18.762832|S|29|42.88|0|29
C|FAST|20250708|15:52:50.377106|S|18|42.86|0|18
C|FAST|20250708|15:52:50.409245|S|82|42.86|0|82
C|FAST|20250708|15:52:51.874134|S|100|42.86|0|100
C|FAST|20250708|15:53:41.013953|S|100|42.81|0|100
C|FAST|20250708|15:53:41.992906|S|100|42.81|0|100
C|FAST|20250708|15:53:42.660358|S|100|42.81|0|100
C|FAST|20250708|15:53:53.398053|S|25|42.8|0|25
C|FAST|20250708|15:54:06.448341|S|100|42.8|0|100
C|FAST|20250708|15:55:01.726335|S|100|42.86|0|100
C|FAST|20250708|15:55:10.802877|S|100|42.89|0|100
C|FAST|20250708|15:55:10.802955|S|16|42.89|0|16
C|FAST|20250708|15:55:17.947179|S|100|42.9|0|100
C|FAST|20250708|15:55:17.947635|S|100|42.9|0|100
C|FAST|20250708|15:55:45.934628|S|100|42.89|0|100
C|FAST|20250708|15:56:31.956307|S|16|42.88|0|16
C|FAST|20250708|15:56:31.956756|S|26|42.88|0|26
C|FAST|20250708|15:56:32.366740|S|258|42.88|0|258
C|FAST|20250708|15:57:02.174797|S|101|42.885|0|101
C|FAST|20250708|15:57:02.177784|S|99|42.885|0|99
C|FAST|20250708|15:57:02.177785|S|1|42.89|0|1
C|FAST|20250708|15:57:09.443551|S|100|42.87|0|100
C|FAST|20250708|15:57:09.443551|S|1|42.87|0|1
C|FAST|20250708|15:57:18.059788|S|1|42.87|0|1
C|FAST|20250708|15:57:21.027790|S|1|42.88|0|1
C|FAST|20250708|15:57:40.919276|S|100|42.86|0|100
C|FAST|20250708|15:58:03.031392|S|26|42.85|0|26
C|FAST|20250708|15:58:07.547913|S|3|42.85|0|3
C|FAST|20250708|15:58:09.375195|S|5|42.85|0|5
C|FAST|20250708|15:58:09.376822|S|3|42.85|0|3
C|FAST|20250708|15:58:09.555622|S|64|42.85|0|64
C|FAST|20250708|15:58:09.555623|S|28|42.85|0|28
C|FAST|20250708|15:58:09.556348|S|14|42.85|0|14
C|FAST|20250708|15:58:09.890518|S|64|42.85|0|64
C|FAST|20250708|15:58:09.890518|S|22|42.85|0|22
C|FAST|20250708|15:58:12.086020|S|4|42.845|0|4
C|FAST|20250708|15:58:15.667610|S|2|42.85|0|2
C|FAST|20250708|15:58:16.498423|S|2|42.85|0|2
C|FAST|20250708|15:58:17.053960|S|65|42.85|0|65
C|FAST|20250708|15:58:19.070965|S|2|42.845|0|2
C|FAST|20250708|15:58:19.071120|S|2|42.845|0|2
C|FAST|20250708|15:58:19.468750|S|2|42.845|0|2
C|FAST|20250708|15:58:23.425088|S|1|42.84|0|1
C|FAST|20250708|15:58:24.202915|S|1|42.84|0|1
C|FAST|20250708|15:58:27.524416|S|2|42.84|0|2
C|FAST|20250708|15:58:28.112416|S|45|42.84|0|45
C|FAST|20250708|15:58:34.986596|S|1|42.84|0|1
C|FAST|20250708|15:58:34.986596|S|25|42.84|0|25
C|FAST|20250708|15:58:34.986596|S|200|42.835|0|200
C|FAST|20250708|15:58:34.986596|S|75|42.84|0|75
C|FAST|20250708|15:58:35.404141|S|100|42.84|0|100
C|FAST|20250708|15:58:36.062750|S|3|42.84|0|3
C|FAST|20250708|15:58:58.465353|S|97|42.83|0|97
C|FAST|20250708|15:59:01.723918|S|78|42.82|0|78
C|FAST|20250708|15:59:04.012110|S|100|42.83|0|100
C|FAST|20250708|15:59:18.827561|S|42|42.84|0|42
C|FAST|20250708|15:59:19.203892|S|16|42.84|0|16
C|FAST|20250708|15:59:19.682068|S|200|42.84|0|200
C|FAST|20250708|15:59:38.021650|S|10|42.84|0|10
C|FAST|20250708|15:59:39.153556|S|100|42.85|0|100
C|FAST|20250708|15:59:39.173045|S|100|42.85|0|100
C|FAST|20250708|15:59:39.173519|S|100|42.85|0|100
C|FAST|20250708|15:59:39.584872|S|66|42.85|0|66
C|FAST|20250708|15:59:47.790751|S|85|42.85|0|85
C|FAST|20250708|15:59:47.878002|S|15|42.85|0|15
C|FAST|20250708|15:59:47.878002|S|85|42.85|0|85
C|FAST|20250708|15:59:48.012263|S|100|42.85|0|100
C|FAST|20250708|15:59:49.280270|S|1|42.85|0|1
C|FAST|20250708|15:59:51.381114|S|100|42.83|0|100
C|FAST|20250708|15:59:51.381114|S|100|42.83|0|100
C|FAST|20250708|15:59:51.631661|S|4|42.83|0|4
C|FAST|20250708|15:59:52.686132|S|45|42.83|0|45
C|FAST|20250708|15:59:52.869615|S|1|42.83|0|1
C|FAST|20250708|15:59:53.370245|S|4|42.835|0|4
C|FAST|20250708|15:59:54.008267|S|100|42.85|0|100
C|FAST|20250708|15:59:54.008746|S|47|42.85|0|47
C|FAST|20250708|15:59:54.282573|S|100|42.85|0|100
C|FAST|20250708|15:59:54.390949|S|35|42.855|0|35
C|FAST|20250708|15:59:54.742326|S|100|42.85|0|100
C|FAST|20250708|15:59:55.063932|S|24|42.85|0|24
C|FAST|20250708|15:59:58.776466|S|100|42.83|0|100
C|FAST|20250708|15:59:58.777567|S|100|42.83|0|100
C|FAST|20250708|15:59:58.777766|S|100|42.83|0|100
C|FAT|20250708|15:44:41.932804|S|1|2.49|0|1
C|FATBP|20250708|09:34:48.696083|S|2|2.92|0|2
C|FATE|20250708|09:35:37.612347|S|26|1.1|0|26
C|FATE|20250708|09:52:47.485032|S|5|1.1|0|5
C|FATE|20250708|09:55:34.704323|S|18|1.11|0|18
C|FATE|20250708|09:56:31.191248|S|100|1.1|0|100
C|FATE|20250708|09:59:49.556001|S|5|1.1|0|5
C|FATE|20250708|10:03:59.116765|S|5|1.1|0|5
C|FATE|20250708|10:04:24.693085|S|100|1.1|0|100
C|FATE|20250708|10:35:37.392671|S|98|1.11|0|98
C|FATE|20250708|10:38:31.095837|S|100|1.1|0|100
C|FATE|20250708|10:55:25.674611|S|100|1.09|0|100
C|FATE|20250708|10:57:48.859749|S|12|1.1|0|12
C|FATE|20250708|11:25:37.121918|S|100|1.09|0|100
C|FATE|20250708|11:36:26.102840|S|100|1.1|0|100
C|FATE|20250708|11:36:26.102840|S|100|1.1|0|100
C|FATE|20250708|11:36:26.102840|S|100|1.1|0|100
C|FATE|20250708|12:05:26.279226|S|100|1.09|0|100
C|FATE|20250708|12:06:22.383256|S|5|1.09|0|5
C|FATE|20250708|12:07:44.407399|S|5|1.09|0|5
C|FATE|20250708|12:34:13.477618|S|140|1.11|0|140
C|FATE|20250708|12:50:46.708801|S|5|1.1|0|5
C|FATE|20250708|15:10:26.267652|S|5|1.09|0|5
C|FATE|20250708|15:32:00.859482|S|4|1.09|0|4
C|FATE|20250708|15:32:00.885137|S|5|1.09|0|5
C|FATE|20250708|15:43:02.900115|S|5|1.09|0|5
C|FATE|20250708|15:43:15.024202|S|5|1.09|0|5
C|FATE|20250708|15:57:42.214874|S|11|1.09|0|11
C|FATE|20250708|15:59:06.261156|S|47|1.1|0|47
C|FATE|20250708|15:59:16.080357|S|47|1.09|0|47
C|FATE|20250708|15:59:24.799718|S|33|1.1|0|33
C|FATE|20250708|15:59:32.914168|S|31|1.1|0|31
C|FATE|20250708|15:59:34.519210|S|47|1.1|0|47
C|FATE|20250708|15:59:40.239953|S|47|1.09|0|47
C|FATE|20250708|15:59:43.078414|S|13|1.1|0|13
C|FATE|20250708|15:59:43.905304|S|13|1.1|0|13
C|FATE|20250708|15:59:48.323979|S|28|1.1|0|28
C|FATE|20250708|15:59:48.438369|S|7|1.095|0|7
C|FATN|20250708|11:21:59.247734|S|100|9.22|0|100
C|FATN|20250708|11:27:39.904202|S|20|9.31|0|20
C|FATN|20250708|11:27:39.904604|S|20|9.31|0|20
C|FAZ|20250708|09:32:10.670601|S|600|4.365|0|600
C|FAZ|20250708|09:32:11.798135|S|600|4.365|0|600
C|FAZ|20250708|09:42:22.819907|S|93|4.365|0|93
C|FAZ|20250708|09:42:32.172142|S|400|4.37|0|400
C|FAZ|20250708|09:44:26.160162|S|300|4.36|0|300
C|FAZ|20250708|09:53:34.746035|S|300|4.36|0|300
C|FAZ|20250708|09:57:10.718828|S|800|4.36|0|800
C|FAZ|20250708|10:04:54.696579|S|100|4.37|0|100
C|FAZ|20250708|10:05:10.556510|S|700|4.37|0|700
C|FAZ|20250708|10:05:10.556511|S|1300|4.37|0|1300
C|FAZ|20250708|10:12:21.527027|S|610|4.39|0|610
C|FAZ|20250708|10:12:21.527027|S|3500|4.39|0|3500
C|FAZ|20250708|10:20:24.153912|S|190|4.385|0|190
C|FAZ|20250708|10:23:33.576259|S|2403|4.41|0|2403
C|FAZ|20250708|10:23:33.576657|S|4400|4.41|0|4400
C|FAZ|20250708|10:23:33.577276|S|600|4.41|0|600
C|FAZ|20250708|10:25:49.905688|S|300|4.41|0|300
C|FAZ|20250708|10:25:49.905689|S|800|4.41|0|800
C|FAZ|20250708|10:25:49.905689|S|300|4.41|0|300
C|FAZ|20250708|10:26:55.904486|S|1500|4.41|0|1500
C|FAZ|20250708|10:43:36.980928|S|500|4.41|0|500
C|FAZ|20250708|10:43:36.980928|S|400|4.41|0|400
C|FAZ|20250708|10:43:36.980928|S|100|4.41|0|100
C|FAZ|20250708|10:57:43.849411|S|100|4.43|0|100
C|FAZ|20250708|11:00:26.250219|S|16|4.435|0|16
C|FAZ|20250708|13:41:29.293867|S|600|4.43|0|600
C|FAZ|20250708|14:35:21.970928|S|100|4.43|0|100
C|FAZ|20250708|15:34:06.202696|S|2000|4.42|0|2000
C|FAZ|20250708|15:48:24.099040|S|700|4.44|0|700
C|FAZ|20250708|15:58:31.533353|S|100|4.445|0|100
C|FAZ|20250708|15:58:49.469740|S|100|4.445|0|100
C|FAZ|20250708|15:59:00.053957|S|500|4.445|0|500
C|FAZ|20250708|15:59:35.097765|S|2500|4.44|0|2500
C|FAZ|20250708|15:59:36.123255|S|2500|4.44|0|2500
C|FAZ|20250708|15:59:38.026243|S|2500|4.44|0|2500
C|FAZ|20250708|15:59:38.480093|S|2500|4.44|0|2500
C|FAZ|20250708|15:59:39.546445|S|2500|4.44|0|2500
C|FAZ|20250708|15:59:54.227983|S|1|4.44|0|1
C|FBIN|20250708|10:16:16.213739|S|5|52.71|0|5
C|FBIN|20250708|10:35:04.537520|S|33|53.37|0|33
C|FBIN|20250708|10:51:11.053539|S|63|53.57|0|63
C|FBIN|20250708|11:04:55.331804|S|62|53.7|0|62
C|FBIN|20250708|11:26:50.537897|S|7|53.9|0|7
C|FBIN|20250708|11:29:00.018181|S|100|53.85|0|100
C|FBIN|20250708|11:37:40.299283|S|100|53.88|0|100
C|FBIN|20250708|12:09:06.380788|S|66|53.72|0|66
C|FBIN|20250708|12:10:44.045604|S|20|53.68|0|20
C|FBIN|20250708|12:56:01.912742|S|2|53.68|0|2
C|FBIN|20250708|12:56:01.912750|S|50|53.68|0|50
C|FBIN|20250708|12:57:02.873601|S|7|53.68|0|7
C|FBIN|20250708|13:03:17.657827|S|10|53.52|0|10
C|FBIN|20250708|13:10:36.506780|S|5|53.35|0|5
C|FBIN|20250708|13:14:03.768857|S|63|53.225|0|63
C|FBIN|20250708|13:14:03.768933|S|37|53.225|0|37
C|FBIN|20250708|14:03:41.806886|S|5|53.11|0|5
C|FBIN|20250708|14:21:48.097626|S|1|53.44|0|1
C|FBIN|20250708|14:21:48.097626|S|5|53.44|0|5
C|FBIN|20250708|15:09:36.403485|S|100|53.28|0|100
C|FBIN|20250708|15:58:08.133662|S|100|53.14|0|100
C|FBIN|20250708|15:58:49.416794|S|200|53.085|0|200
C|FBIN|20250708|15:58:49.660454|S|100|53.11|0|100
C|FBIN|20250708|15:58:54.131412|S|3|53.13|0|3
C|FBIN|20250708|15:59:49.428814|S|50|53.1|0|50
C|FBIO|20250708|12:10:07.079062|S|122|1.93|0|122
C|FBIZ|20250708|09:33:17.160123|S|42|53.98|0|42
C|FBIZ|20250708|09:33:17.160124|S|50|53.96|0|50
C|FBIZ|20250708|09:50:49.714686|S|1|53.89|0|1
C|FBIZ|20250708|09:50:58.492171|S|71|53.95|0|71
C|FBIZ|20250708|10:14:47.654032|S|40|53.99|0|40
C|FBIZ|20250708|10:14:47.654032|S|2|53.97|0|2
C|FBIZ|20250708|10:14:51.311774|S|40|53.99|0|40
C|FBIZ|20250708|10:14:51.314345|S|20|54|0|20
C|FBIZ|20250708|10:14:54.793065|S|66|53.99|0|66
C|FBIZ|20250708|10:14:54.793101|S|34|53.99|0|34
C|FBIZ|20250708|10:14:54.793315|S|40|54|0|40
C|FBIZ|20250708|11:45:20.651801|S|2|53.92|0|2
C|FBIZ|20250708|12:05:22.411325|S|11|53.89|0|11
C|FBIZ|20250708|12:05:22.411325|S|10|53.89|0|10
C|FBIZ|20250708|12:05:22.411325|S|10|53.89|0|10
C|FBIZ|20250708|12:07:12.415758|S|5|53.87|0|5
C|FBIZ|20250708|14:16:54.034177|S|23|54.2|0|23
C|FBIZ|20250708|14:24:53.417613|S|16|54.11|0|16
C|FBIZ|20250708|14:36:17.964559|S|1|54.1|0|1
C|FBIZ|20250708|14:38:38.730558|S|19|54.06|0|19
C|FBK|20250708|09:40:15.031718|S|1|47.14|0|1
C|FBK|20250708|10:04:09.412780|S|7|47.115|0|7
C|FBK|20250708|12:30:44.651111|S|4|47.5|0|4
C|FBK|20250708|13:56:35.709844|S|4|47.24|0|4
C|FBK|20250708|13:59:03.552981|S|17|47.22|0|17
C|FBK|20250708|13:59:30.355120|S|100|47.22|0|100
C|FBK|20250708|13:59:37.422754|S|4|47.23|0|4
C|FBK|20250708|13:59:41.222049|S|96|47.23|0|96
C|FBK|20250708|13:59:57.588237|S|2|47.23|0|2
C|FBK|20250708|14:00:00.560566|S|23|47.22|0|23
C|FBK|20250708|14:00:11.502066|S|3|47.24|0|3
C|FBK|20250708|14:00:44.366581|S|8|47.24|0|8
C|FBK|20250708|14:01:15.366781|S|3|47.22|0|3
C|FBK|20250708|15:55:12.066371|S|100|47.06|0|100
C|FBK|20250708|15:55:30.511348|S|50|47.06|0|50
C|FBK|20250708|15:59:49.240428|S|100|47.04|0|100
C|FBLA|20250708|10:04:07.828059|S|3|11.73|0|3
C|FBLA|20250708|12:47:04.407490|S|10|11.95|0|10
C|FBNC|20250708|09:34:10.009309|S|1|46.7|0|1
C|FBNC|20250708|09:50:27.418499|S|5|47.01|0|5
C|FBNC|20250708|11:05:52.760778|S|6|46.64|0|6
C|FBNC|20250708|15:55:55.144918|S|1|46.44|0|1
C|FBNC|20250708|15:57:51.105043|S|1|46.44|0|1
C|FBND|20250708|11:31:51.258704|S|100|45.395|0|100
C|FBND|20250708|12:57:29.368822|S|23|45.375|0|23
C|FBND|20250708|15:20:45.219556|S|100|45.4|0|100
C|FBP|20250708|09:52:29.584437|S|100|21.82|0|100
C|FBP|20250708|09:55:33.071232|S|100|21.78|0|100
C|FBP|20250708|10:00:31.654573|S|100|21.81|0|100
C|FBP|20250708|10:23:18.248250|S|20|21.79|0|20
C|FBP|20250708|10:24:28.117209|S|100|21.77|0|100
C|FBP|20250708|10:42:02.757580|S|100|21.79|0|100
C|FBP|20250708|10:47:01.846003|S|7|21.78|0|7
C|FBP|20250708|10:52:46.250872|S|17|21.75|0|17
C|FBP|20250708|10:55:43.124478|S|100|21.74|0|100
C|FBP|20250708|10:56:41.630011|S|100|21.75|0|100
C|FBP|20250708|11:14:05.342794|S|100|21.81|0|100
C|FBP|20250708|11:45:32.158728|S|100|21.83|0|100
C|FBP|20250708|11:55:47.307509|S|2|21.81|0|2
C|FBP|20250708|11:55:47.307520|S|25|21.81|0|25
C|FBP|20250708|12:00:17.469611|S|6|21.8|0|6
C|FBP|20250708|12:09:15.153184|S|11|21.76|0|11
C|FBP|20250708|12:10:58.026814|S|100|21.8|0|100
C|FBP|20250708|12:14:09.665673|S|5|21.79|0|5
C|FBP|20250708|12:18:34.865297|S|100|21.82|0|100
C|FBP|20250708|12:28:47.670104|S|100|21.87|0|100
C|FBP|20250708|12:30:05.392252|S|100|21.91|0|100
C|FBP|20250708|12:30:17.131349|S|97|21.91|0|97
C|FBP|20250708|12:32:51.397649|S|100|21.84|0|100
C|FBP|20250708|12:33:22.116326|S|14|21.84|0|14
C|FBP|20250708|12:33:22.116400|S|25|21.84|0|25
C|FBP|20250708|12:35:32.616918|S|100|21.81|0|100
C|FBP|20250708|12:36:45.158329|S|100|21.855|0|100
C|FBP|20250708|12:59:49.529697|S|100|21.9|0|100
C|FBP|20250708|13:09:24.051236|S|100|21.91|0|100
C|FBP|20250708|13:13:13.619111|S|100|21.9|0|100
C|FBP|20250708|13:14:14.929174|S|10|21.88|0|10
C|FBP|20250708|13:14:14.929192|S|25|21.88|0|25
C|FBP|20250708|13:17:13.813587|S|25|21.87|0|25
C|FBP|20250708|13:23:34.613521|S|100|21.865|0|100
C|FBP|20250708|13:24:36.592408|S|100|21.865|0|100
C|FBP|20250708|13:27:52.815730|S|49|21.87|0|49
C|FBP|20250708|13:32:25.785905|S|100|21.87|0|100
C|FBP|20250708|13:37:07.251256|S|34|21.88|0|34
C|FBP|20250708|13:38:13.846238|S|100|21.9|0|100
C|FBP|20250708|13:38:13.847845|S|21|21.9|0|21
C|FBP|20250708|13:48:11.357358|S|11|21.89|0|11
C|FBP|20250708|13:48:42.794712|S|100|21.87|0|100
C|FBP|20250708|13:52:59.643273|S|100|21.895|0|100
C|FBP|20250708|13:52:59.644029|S|100|21.9|0|100
C|FBP|20250708|13:59:58.634168|S|13|21.89|0|13
C|FBP|20250708|14:02:01.677081|S|100|21.89|0|100
C|FBP|20250708|14:02:18.339996|S|11|21.89|0|11
C|FBP|20250708|14:03:11.032700|S|100|21.9|0|100
C|FBP|20250708|14:04:28.029274|S|1|21.9|0|1
C|FBP|20250708|14:05:04.657050|S|100|21.89|0|100
C|FBP|20250708|14:07:33.814198|S|100|21.91|0|100
C|FBP|20250708|14:08:24.334422|S|100|21.91|0|100
C|FBP|20250708|14:10:56.608990|S|100|21.915|0|100
C|FBP|20250708|14:21:39.219013|S|100|21.92|0|100
C|FBP|20250708|14:22:11.999292|S|1|21.91|0|1
C|FBP|20250708|14:22:49.249473|S|1|21.9|0|1
C|FBP|20250708|14:22:55.731271|S|100|21.9|0|100
C|FBP|20250708|14:24:40.408488|S|1|21.89|0|1
C|FBP|20250708|14:24:40.408488|S|1|21.89|0|1
C|FBP|20250708|14:24:40.408488|S|1|21.89|0|1
C|FBP|20250708|14:25:09.829297|S|5|21.89|0|5
C|FBP|20250708|14:25:21.273466|S|1|21.88|0|1
C|FBP|20250708|14:37:52.522112|S|1|21.89|0|1
C|FBP|20250708|14:38:07.867998|S|36|21.89|0|36
C|FBP|20250708|14:38:07.868017|S|36|21.89|0|36
C|FBP|20250708|14:38:43.204689|S|1|21.87|0|1
C|FBP|20250708|14:39:35.411175|S|1|21.87|0|1
C|FBP|20250708|14:39:35.411175|S|100|21.87|0|100
C|FBP|20250708|14:40:51.569944|S|100|21.87|0|100
C|FBP|20250708|14:41:33.266823|S|1|21.86|0|1
C|FBP|20250708|14:42:38.891135|S|1|21.85|0|1
C|FBP|20250708|14:46:36.752442|S|24|21.85|0|24
C|FBP|20250708|14:52:08.856800|S|100|21.86|0|100
C|FBP|20250708|14:55:43.659516|S|36|21.865|0|36
C|FBP|20250708|14:55:56.056657|S|36|21.865|0|36
C|FBP|20250708|14:56:55.266067|S|100|21.85|0|100
C|FBP|20250708|14:57:09.392480|S|100|21.85|0|100
C|FBP|20250708|15:14:44.276850|S|1|21.84|0|1
C|FBP|20250708|15:14:44.276850|S|100|21.84|0|100
C|FBP|20250708|15:15:37.334246|S|1|21.84|0|1
C|FBP|20250708|15:15:37.334246|S|1|21.84|0|1
C|FBP|20250708|15:27:24.612211|S|100|21.86|0|100
C|FBP|20250708|15:30:21.679645|S|4|21.84|0|4
C|FBP|20250708|15:30:21.679645|S|1|21.84|0|1
C|FBP|20250708|15:30:21.679645|S|4|21.84|0|4
C|FBP|20250708|15:31:29.524384|S|1|21.83|0|1
C|FBP|20250708|15:31:29.524384|S|1|21.83|0|1
C|FBP|20250708|15:38:35.443912|S|12|21.835|0|12
C|FBP|20250708|15:40:57.605199|S|100|21.84|0|100
C|FBP|20250708|15:46:07.891722|S|5|21.81|0|5
C|FBP|20250708|15:46:10.287942|S|8|21.81|0|8
C|FBP|20250708|15:46:10.662897|S|17|21.81|0|17
C|FBP|20250708|15:46:20.796083|S|14|21.81|0|14
C|FBP|20250708|15:48:29.491278|S|23|21.8|0|23
C|FBP|20250708|15:49:05.997615|S|61|21.8|0|61
C|FBP|20250708|15:49:06.115817|S|3|21.8|0|3
C|FBP|20250708|15:50:12.853454|S|200|21.775|0|200
C|FBP|20250708|15:51:10.287699|S|100|21.76|0|100
C|FBP|20250708|15:52:26.310215|S|100|21.755|0|100
C|FBP|20250708|15:54:10.031025|S|100|21.745|0|100
C|FBP|20250708|15:54:16.920469|S|200|21.755|0|200
C|FBP|20250708|15:54:22.199340|S|33|21.76|0|33
C|FBP|20250708|15:54:30.090593|S|100|21.755|0|100
C|FBP|20250708|15:54:30.090847|S|90|21.755|0|90
C|FBP|20250708|15:54:30.099347|S|33|21.76|0|33
C|FBP|20250708|15:54:30.099347|S|57|21.76|0|57
C|FBP|20250708|15:54:58.624209|S|100|21.75|0|100
C|FBP|20250708|15:56:02.275066|S|100|21.765|0|100
C|FBP|20250708|15:56:06.387710|S|9|21.76|0|9
C|FBP|20250708|15:56:06.388144|S|191|21.755|0|191
C|FBP|20250708|15:56:06.388215|S|9|21.755|0|9
C|FBP|20250708|15:56:57.554045|S|5|21.75|0|5
C|FBP|20250708|15:56:57.554046|S|95|21.75|0|95
C|FBP|20250708|15:56:57.554046|S|3|21.75|0|3
C|FBP|20250708|15:56:57.554046|S|100|21.75|0|100
C|FBP|20250708|15:56:57.554046|S|37|21.75|0|37
C|FBP|20250708|15:58:31.401333|S|64|21.73|0|64
C|FBP|20250708|15:58:42.042341|S|13|21.73|0|13
C|FBP|20250708|15:59:14.374588|S|100|21.725|0|100
C|FBP|20250708|15:59:14.374589|S|100|21.73|0|100
C|FBP|20250708|15:59:14.375724|S|100|21.73|0|100
C|FBP|20250708|15:59:14.376776|S|91|21.73|0|91
C|FBP|20250708|15:59:14.417271|S|91|21.73|0|91
C|FBP|20250708|15:59:14.417271|S|9|21.73|0|9
C|FBP|20250708|15:59:18.976929|S|100|21.72|0|100
C|FBP|20250708|15:59:19.012644|S|100|21.72|0|100
C|FBP|20250708|15:59:19.012644|S|100|21.72|0|100
C|FBP|20250708|15:59:19.034754|S|100|21.72|0|100
C|FBP|20250708|15:59:19.477423|S|100|21.72|0|100
C|FBP|20250708|15:59:24.297379|S|100|21.73|0|100
C|FBP|20250708|15:59:24.697097|S|100|21.73|0|100
C|FBP|20250708|15:59:27.008812|S|100|21.73|0|100
C|FBP|20250708|15:59:30.172361|S|2|21.72|0|2
C|FBP|20250708|15:59:30.212096|S|100|21.72|0|100
C|FBP|20250708|15:59:35.065336|S|5|21.73|0|5
C|FBP|20250708|15:59:46.518777|S|200|21.73|0|200
C|FBP|20250708|15:59:48.401830|S|70|21.73|0|70
C|FBP|20250708|15:59:48.579144|S|6|21.725|0|6
C|FBP|20250708|15:59:48.644138|S|194|21.725|0|194
C|FBP|20250708|15:59:48.644139|S|30|21.73|0|30
C|FBP|20250708|15:59:48.644139|S|6|21.73|0|6
C|FBP|20250708|15:59:48.644139|S|100|21.73|0|100
C|FBP|20250708|15:59:50.000337|S|1|21.715|0|1
C|FBP|20250708|15:59:50.991313|S|1|21.71|0|1
C|FBP|20250708|15:59:53.034896|S|10|21.71|0|10
C|FBP|20250708|15:59:53.211541|S|200|21.705|0|200
C|FBP|20250708|15:59:53.957034|S|7|21.71|0|7
C|FBP|20250708|15:59:54.332587|S|16|21.705|0|16
C|FBP|20250708|15:59:54.548045|S|100|21.72|0|100
C|FBP|20250708|15:59:54.548197|S|100|21.71|0|100
C|FBP|20250708|15:59:54.548197|S|84|21.71|0|84
C|FBP|20250708|15:59:54.650689|S|100|21.72|0|100
C|FBP|20250708|15:59:55.226917|S|8|21.71|0|8
C|FBP|20250708|15:59:55.227021|S|1|21.71|0|1
C|FBP|20250708|15:59:57.631386|S|100|21.72|0|100
C|FBRT|20250708|10:29:55.901591|S|100|10.82|0|100
C|FBRT|20250708|10:32:02.229435|S|55|10.86|0|55
C|FBRT|20250708|13:14:51.054485|S|1|10.89|0|1
C|FBRT|20250708|13:19:17.973609|S|79|10.88|0|79
C|FBRT|20250708|15:55:12.295128|S|18|10.87|0|18
C|FBRT|20250708|15:57:59.212460|S|22|10.88|0|22
C|FBRT|20250708|15:58:03.553462|S|3|10.88|0|3
C|FBRT|20250708|15:58:32.738425|S|20|10.89|0|20
C|FBRT|20250708|15:58:57.897582|S|80|10.89|0|80
C|FBRT|20250708|15:59:10.027371|S|88|10.89|0|88
C|FBRT|20250708|15:59:24.114793|S|12|10.89|0|12
C|FBRT|20250708|15:59:24.114793|S|100|10.89|0|100
C|FBRT|20250708|15:59:24.526968|S|100|10.89|0|100
C|FBRT|20250708|15:59:47.948927|S|5|10.88|0|5
C|FBRT|20250708|15:59:49.065588|S|8|10.88|0|8
C|FBRX|20250708|09:42:47.262481|S|1|12.53|0|1
C|FBRX|20250708|09:43:01.863334|S|1|12.69|0|1
C|FBRX|20250708|09:43:01.863463|S|1|12.69|0|1
C|FBRX|20250708|09:43:15.991682|S|1|12.74|0|1
C|FBRX|20250708|09:43:15.991813|S|1|12.74|0|1
C|FBRX|20250708|09:47:05.995616|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996006|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996231|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996381|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996609|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996756|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996812|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996905|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.996983|S|1|12.79|0|1
C|FBRX|20250708|09:47:05.997277|S|1|12.79|0|1
C|FBRX|20250708|09:47:16.114323|S|1|12.76|0|1
C|FBRX|20250708|09:47:16.114455|S|1|12.76|0|1
C|FBRX|20250708|09:47:38.263131|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263263|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263526|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263744|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263851|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263901|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.263944|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.264129|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.264318|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.264414|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.264577|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.264798|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.265169|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.265566|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.265964|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.266360|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.266774|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.267172|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.267569|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.267965|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.268361|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.268761|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.269159|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.269557|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.269954|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.270367|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.270763|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.271159|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.271555|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.271954|S|1|12.79|0|1
C|FBRX|20250708|09:47:38.272353|S|1|12.79|0|1
C|FBRX|20250708|09:47:44.464224|S|1|12.78|0|1
C|FBRX|20250708|09:47:44.464357|S|1|12.78|0|1
C|FBRX|20250708|09:47:49.363924|S|1|12.79|0|1
C|FBRX|20250708|09:47:54.364193|S|1|12.79|0|1
C|FBRX|20250708|09:47:54.364595|S|1|12.8|0|1
C|FBRX|20250708|09:47:54.364994|S|1|12.8|0|1
C|FBRX|20250708|09:48:09.466153|S|9|12.79|0|9
C|FBRX|20250708|09:50:03.266891|S|1|12.78|0|1
C|FBRX|20250708|09:50:07.714757|S|1|12.79|0|1
C|FBRX|20250708|09:50:12.715614|S|1|12.8|0|1
C|FBRX|20250708|09:50:26.713887|S|1|12.78|0|1
C|FBRX|20250708|09:50:30.462978|S|1|12.79|0|1
C|FBRX|20250708|09:50:30.463111|S|1|12.79|0|1
C|FBRX|20250708|09:50:52.512902|S|10|12.79|0|10
C|FBRX|20250708|09:55:49.464415|S|1|12.77|0|1
C|FBRX|20250708|09:55:49.464822|S|1|12.77|0|1
C|FBRX|20250708|09:55:49.465219|S|1|12.77|0|1
C|FBRX|20250708|09:57:13.464433|S|10|12.75|0|10
C|FBRX|20250708|09:57:31.715048|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.715437|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.715812|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.716220|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.716440|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.716618|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.717017|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.717117|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.717489|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.717861|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.718233|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.718606|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.718977|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.719349|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.719747|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.720143|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.720542|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.720941|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.721351|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.721779|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.722193|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.722591|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.722988|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.723384|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.723781|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.724225|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.724624|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.725021|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.725418|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.725816|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.726227|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.726689|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.727100|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.727511|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.727908|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.728304|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.728699|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.729126|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.729522|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.729920|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.730315|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.730725|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.731121|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.731585|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.731998|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.732409|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.732808|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.733205|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.733602|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.734032|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.734429|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.734826|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.735222|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.735618|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.736014|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.736445|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.736843|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.737239|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.737635|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.738036|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.738434|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.738862|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.739258|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.739653|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.740052|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.740448|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.740848|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.741312|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.741709|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.742105|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.742502|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.742899|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.743296|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.743723|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.744133|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.759309|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.759705|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.760105|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.760501|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.760912|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.761306|S|1|12.79|0|1
C|FBRX|20250708|09:57:31.761703|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.142904|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.272492|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.345642|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.346042|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.346441|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.346842|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.347239|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.347637|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.348034|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.348432|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.348831|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.349231|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.349628|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.350025|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.350421|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.350819|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.351219|S|1|12.79|0|1
C|FBRX|20250708|09:57:32.351618|S|1|12.79|0|1
C|FBRX|20250708|09:58:15.767936|S|1|12.8|0|1
C|FBRX|20250708|09:58:24.715981|S|1|12.8|0|1
C|FBRX|20250708|09:58:24.716113|S|1|12.81|0|1
C|FBRX|20250708|09:58:43.764761|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.765166|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.765563|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.765961|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.766399|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.766796|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.767195|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.767592|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.767990|S|11|12.8|0|11
C|FBRX|20250708|09:58:43.768390|S|1|12.8|0|1
C|FBRX|20250708|10:01:59.863814|S|1|12.82|0|1
C|FBRX|20250708|10:02:24.215007|S|10|12.75|0|10
C|FBRX|20250708|10:03:27.418977|S|20|12.75|0|20
C|FBRX|20250708|10:03:39.012594|S|1|12.79|0|1
C|FBRX|20250708|10:03:39.012726|S|1|12.79|0|1
C|FBRX|20250708|10:03:44.212503|S|1|12.8|0|1
C|FBRX|20250708|10:04:05.763009|S|19|12.8|0|19
C|FBRX|20250708|10:04:16.213925|S|5|12.815|0|5
C|FBRX|20250708|10:04:16.214166|S|5|12.81|0|5
C|FBRX|20250708|10:04:26.964511|S|5|12.8|0|5
C|FBRX|20250708|10:04:32.368977|S|6|12.8|0|6
C|FBRX|20250708|10:06:14.763444|S|17|12.75|0|17
C|FBRX|20250708|10:06:14.763831|S|3|12.75|0|3
C|FBRX|20250708|10:06:26.864470|S|1|12.79|0|1
C|FBRX|20250708|10:06:30.863813|S|1|12.8|0|1
C|FBRX|20250708|10:06:30.863945|S|1|12.8|0|1
C|FBRX|20250708|10:06:34.966079|S|1|12.81|0|1
C|FBRX|20250708|10:07:24.370441|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370467|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370483|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370505|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370530|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370581|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370600|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370645|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370725|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370736|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370748|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370789|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370827|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370862|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.370951|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371040|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371045|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371050|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371138|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371197|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371248|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371310|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371393|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371492|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371531|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371621|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371707|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.371719|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.372093|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.372464|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.372836|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.373206|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.373580|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.373951|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.374324|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.374695|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.375067|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.375439|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.375811|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.376183|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.376558|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.376930|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.377303|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.377674|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.378046|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.378416|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.378788|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.379159|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.379532|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.379904|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.380275|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.380645|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.381016|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.381389|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.381760|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.382133|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.382505|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.382878|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.383249|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.383621|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.383994|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.384364|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.384737|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.385107|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.385479|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.385850|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.386221|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.386592|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.386963|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.387337|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.387710|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.388081|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.388452|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.388823|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.389196|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.389569|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.389940|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.390313|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.390685|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.391057|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.391428|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.391799|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.392171|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.392543|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.392916|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.393287|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.393658|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.394032|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.394403|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.394773|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.395146|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.395516|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.395890|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.396260|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.396631|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.397003|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.397374|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.397747|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.398118|S|1|12.76|0|1
C|FBRX|20250708|10:07:24.398490|S|1|12.76|0|1
C|FBRX|20250708|10:07:31.967224|S|1|12.8|0|1
C|FBRX|20250708|10:07:45.511536|S|1|12.79|0|1
C|FBRX|20250708|10:07:49.962951|S|5|12.79|0|5
C|FBRX|20250708|10:07:53.755566|S|5|12.8|0|5
C|FBRX|20250708|10:07:58.657334|S|6|12.815|0|6
C|FBRX|20250708|10:08:09.365950|S|5|12.8|0|5
C|FBRX|20250708|10:08:13.763334|S|3|12.8|0|3
C|FBRX|20250708|10:08:13.763753|S|3|12.8|0|3
C|FBRX|20250708|10:12:34.863633|S|1|12.67|0|1
C|FBRX|20250708|10:12:40.119932|S|1|12.73|0|1
C|FBRX|20250708|10:13:42.467024|S|10|12.7|0|10
C|FBRX|20250708|10:14:25.214283|S|1|12.75|0|1
C|FBRX|20250708|10:14:29.713977|S|1|12.76|0|1
C|FBRX|20250708|10:32:16.613642|S|1|12.67|0|1
C|FBRX|20250708|11:07:15.612340|S|1|12.61|0|1
C|FBRX|20250708|14:52:09.464458|S|1|12.73|0|1
C|FBRX|20250708|14:56:59.615391|S|11|12.71|0|11
C|FBRX|20250708|15:12:08.118125|S|1|12.67|0|1
C|FBRX|20250708|15:12:10.713448|S|1|12.71|0|1
C|FBRX|20250708|15:33:13.436697|S|20|12.8|0|20
C|FBRX|20250708|15:43:04.362445|S|1|12.75|0|1
C|FBT|20250708|15:59:02.063068|S|100|164.36|0|100
C|FBTC|20250708|09:30:05.169036|S|200|95.08|0|200
C|FBTC|20250708|09:51:55.329719|S|200|95.12|0|200
C|FBTC|20250708|10:11:19.500841|S|200|94.73|0|200
C|FBTC|20250708|10:24:28.841540|S|200|94.67|0|200
C|FBTC|20250708|10:24:28.873763|S|200|94.67|0|200
C|FBTC|20250708|10:45:21.855845|S|100|94.91|0|100
C|FBTC|20250708|11:32:01.149028|S|126|94.49|0|126
C|FBTC|20250708|11:53:11.276631|S|126|94.445|0|126
C|FBTC|20250708|12:27:22.434176|S|100|94.69|0|100
C|FBTC|20250708|12:32:28.532205|S|28|94.75|0|28
C|FBTC|20250708|12:36:01.261738|S|100|94.41|0|100
C|FBTC|20250708|13:13:18.396299|S|200|95.04|0|200
C|FBTC|20250708|14:39:59.068523|S|200|95.2|0|200
C|FCAP|20250708|09:54:03.003476|S|1|42.25|0|1
C|FCAP|20250708|10:51:07.777005|S|200|43.23|0|200
C|FCAP|20250708|10:58:43.329519|S|150|43.6|0|150
C|FCAP|20250708|11:01:14.733862|S|187|43.6|0|187
C|FCAP|20250708|11:01:51.204651|S|4|43.45|0|4
C|FCAP|20250708|11:13:24.354869|S|300|43.41|0|300
C|FCAP|20250708|11:13:24.354870|S|185|43.41|0|185
C|FCAP|20250708|15:20:03.132946|S|9|43.2|0|9
C|FCBC|20250708|10:20:12.363012|S|1|41.37|0|1
C|FCBD|20250708|15:03:27.100449|S|470|25.36|0|470
C|FCCO|20250708|15:30:00.693100|S|1|25.485|0|1
C|FCCO|20250708|15:59:53.815705|S|1|25.405|0|1
C|FCCO|20250708|15:59:58.874899|S|1|25.415|0|1
C|FCEL|20250708|09:30:01.203805|S|100|5.25|0|100
C|FCEL|20250708|09:30:01.207685|S|100|5.25|0|100
C|FCEL|20250708|09:32:38.786210|S|122|5.19|0|122
C|FCEL|20250708|09:32:38.786300|S|11|5.19|0|11
C|FCEL|20250708|09:32:38.786331|S|11|5.19|0|11
C|FCEL|20250708|09:56:20.105736|S|100|5.245|0|100
C|FCEL|20250708|10:35:50.708233|S|100|5.275|0|100
C|FCEL|20250708|10:36:09.568200|S|100|5.27|0|100
C|FCEL|20250708|10:42:07.179558|S|94|5.29|0|94
C|FCEL|20250708|11:08:36.727431|S|4|5.29|0|4
C|FCEL|20250708|11:34:40.206027|S|10|5.26|0|10
C|FCEL|20250708|11:34:40.209328|S|3|5.26|0|3
C|FCEL|20250708|11:34:40.209339|S|4|5.26|0|4
C|FCEL|20250708|11:34:40.210461|S|6|5.26|0|6
C|FCEL|20250708|11:34:40.213389|S|4|5.26|0|4
C|FCEL|20250708|11:34:40.219588|S|8|5.25|0|8
C|FCEL|20250708|11:44:05.154643|S|36|5.3|0|36
C|FCEL|20250708|11:44:05.154744|S|16|5.3|0|16
C|FCEL|20250708|11:44:05.154842|S|100|5.31|0|100
C|FCEL|20250708|11:44:05.253654|S|3|5.3|0|3
C|FCEL|20250708|11:44:05.390091|S|3|5.31|0|3
C|FCEL|20250708|11:44:05.400558|S|3|5.31|0|3
C|FCEL|20250708|11:44:05.413728|S|100|5.31|0|100
C|FCEL|20250708|11:44:05.549680|S|4|5.32|0|4
C|FCEL|20250708|11:44:05.549715|S|16|5.32|0|16
C|FCEL|20250708|11:46:21.658834|S|100|5.275|0|100
C|FCEL|20250708|12:05:57.303096|S|100|5.265|0|100
C|FCEL|20250708|12:19:33.439666|S|92|5.29|0|92
C|FCEL|20250708|12:22:42.194648|S|4|5.31|0|4
C|FCEL|20250708|12:55:35.401051|S|29|5.26|0|29
C|FCEL|20250708|13:08:51.290767|S|80|5.29|0|80
C|FCEL|20250708|13:52:17.729600|S|9|5.3|0|9
C|FCEL|20250708|15:36:44.528957|S|42|5.25|0|42
C|FCEL|20250708|15:49:09.317435|S|1|5.25|0|1
C|FCEL|20250708|15:50:01.079630|S|112|5.265|0|112
C|FCEL|20250708|15:53:35.822523|S|33|5.265|0|33
C|FCEL|20250708|15:55:50.714559|S|3|5.27|0|3
C|FCEL|20250708|15:55:50.747817|S|261|5.27|0|261
C|FCEL|20250708|15:57:45.055032|S|400|5.27|0|400
C|FCEL|20250708|15:59:40.783772|S|9|5.28|0|9
C|FCEL|20250708|15:59:41.922228|S|9|5.27|0|9
C|FCEL|20250708|15:59:49.013291|S|1|5.27|0|1
C|FCEL|20250708|15:59:54.226496|S|64|5.28|0|64
C|FCEL|20250708|15:59:54.226496|S|36|5.28|0|36
C|FCF|20250708|10:01:21.258765|S|100|17.1|0|100
C|FCF|20250708|10:06:48.334772|S|1|17.04|0|1
C|FCF|20250708|10:07:06.765579|S|22|17.03|0|22
C|FCF|20250708|10:09:02.985543|S|100|17.07|0|100
C|FCF|20250708|10:09:10.680441|S|100|17.07|0|100
C|FCF|20250708|10:09:57.899893|S|100|17.07|0|100
C|FCF|20250708|10:12:12.150953|S|2|17.08|0|2
C|FCF|20250708|10:19:39.605374|S|100|17.13|0|100
C|FCF|20250708|10:26:42.359672|S|2|17.13|0|2
C|FCF|20250708|10:31:27.146273|S|100|17.15|0|100
C|FCF|20250708|10:38:19.670811|S|100|17.18|0|100
C|FCF|20250708|10:49:42.344865|S|100|17.12|0|100
C|FCF|20250708|11:00:43.880730|S|100|17.14|0|100
C|FCF|20250708|11:01:04.096983|S|100|17.135|0|100
C|FCF|20250708|11:01:50.809458|S|100|17.16|0|100
C|FCF|20250708|11:01:50.834366|S|100|17.165|0|100
C|FCF|20250708|11:12:54.842862|S|11|17.21|0|11
C|FCF|20250708|11:17:24.064451|S|2|17.23|0|2
C|FCF|20250708|11:20:55.584955|S|3|17.2|0|3
C|FCF|20250708|11:20:58.053926|S|1|17.2|0|1
C|FCF|20250708|11:32:25.432576|S|53|17.175|0|53
C|FCF|20250708|11:37:04.155940|S|100|17.18|0|100
C|FCF|20250708|11:37:04.157049|S|100|17.18|0|100
C|FCF|20250708|11:45:35.928924|S|47|17.22|0|47
C|FCF|20250708|11:46:55.304926|S|46|17.215|0|46
C|FCF|20250708|11:49:31.350251|S|2|17.2|0|2
C|FCF|20250708|11:50:51.281643|S|100|17.2|0|100
C|FCF|20250708|11:51:32.678503|S|5|17.2|0|5
C|FCF|20250708|12:00:01.197001|S|100|17.2|0|100
C|FCF|20250708|12:03:37.829338|S|100|17.195|0|100
C|FCF|20250708|12:03:47.197469|S|2|17.19|0|2
C|FCF|20250708|12:05:26.191188|S|100|17.17|0|100
C|FCF|20250708|12:05:48.057855|S|2|17.17|0|2
C|FCF|20250708|12:05:48.057855|S|2|17.17|0|2
C|FCF|20250708|12:09:43.117034|S|2|17.17|0|2
C|FCF|20250708|12:17:44.266572|S|100|17.205|0|100
C|FCF|20250708|12:17:44.526025|S|100|17.2|0|100
C|FCF|20250708|12:18:34.865295|S|100|17.21|0|100
C|FCF|20250708|12:19:45.309742|S|3|17.21|0|3
C|FCF|20250708|12:20:58.005880|S|1|17.21|0|1
C|FCF|20250708|12:23:58.487104|S|11|17.24|0|11
C|FCF|20250708|12:24:56.615674|S|2|17.25|0|2
C|FCF|20250708|12:30:04.934994|S|100|17.3|0|100
C|FCF|20250708|12:30:17.745862|S|100|17.3|0|100
C|FCF|20250708|12:30:31.956279|S|1|17.28|0|1
C|FCF|20250708|12:30:31.956927|S|14|17.28|0|14
C|FCF|20250708|12:30:44.345870|S|1|17.27|0|1
C|FCF|20250708|12:32:11.381166|S|30|17.28|0|30
C|FCF|20250708|12:32:36.160717|S|3|17.26|0|3
C|FCF|20250708|12:32:41.858659|S|9|17.26|0|9
C|FCF|20250708|12:32:41.858660|S|100|17.26|0|100
C|FCF|20250708|12:32:50.600424|S|100|17.25|0|100
C|FCF|20250708|12:32:50.828673|S|100|17.245|0|100
C|FCF|20250708|12:32:50.936723|S|100|17.245|0|100
C|FCF|20250708|12:32:51.046683|S|100|17.245|0|100
C|FCF|20250708|12:32:51.126116|S|100|17.245|0|100
C|FCF|20250708|12:32:56.209500|S|100|17.25|0|100
C|FCF|20250708|12:34:30.212704|S|2|17.24|0|2
C|FCF|20250708|12:34:30.212704|S|3|17.24|0|3
C|FCF|20250708|12:34:30.212705|S|2|17.24|0|2
C|FCF|20250708|12:34:30.212705|S|6|17.24|0|6
C|FCF|20250708|12:34:30.212705|S|6|17.24|0|6
C|FCF|20250708|12:35:04.290104|S|100|17.23|0|100
C|FCF|20250708|12:36:45.155457|S|100|17.25|0|100
C|FCF|20250708|12:37:00.144014|S|100|17.26|0|100
C|FCF|20250708|12:40:32.768383|S|37|17.24|0|37
C|FCF|20250708|12:41:58.408299|S|100|17.25|0|100
C|FCF|20250708|12:43:30.086688|S|100|17.25|0|100
C|FCF|20250708|12:43:44.882390|S|1|17.25|0|1
C|FCF|20250708|12:44:46.642904|S|100|17.25|0|100
C|FCF|20250708|12:46:42.160017|S|44|17.245|0|44
C|FCF|20250708|12:47:03.134682|S|100|17.26|0|100
C|FCF|20250708|12:47:52.657512|S|32|17.26|0|32
C|FCF|20250708|12:50:47.625797|S|1|17.23|0|1
C|FCF|20250708|12:50:54.532557|S|1|17.23|0|1
C|FCF|20250708|12:50:54.532557|S|4|17.23|0|4
C|FCF|20250708|12:52:40.441643|S|1|17.23|0|1
C|FCF|20250708|12:53:58.721958|S|100|17.24|0|100
C|FCF|20250708|12:57:01.362694|S|5|17.23|0|5
C|FCF|20250708|13:13:13.619115|S|100|17.25|0|100
C|FCF|20250708|13:13:27.243119|S|100|17.25|0|100
C|FCF|20250708|13:17:22.176606|S|83|17.225|0|83
C|FCF|20250708|13:18:00.049271|S|69|17.21|0|69
C|FCF|20250708|13:19:31.510636|S|3|17.205|0|3
C|FCF|20250708|13:19:51.590451|S|100|17.22|0|100
C|FCF|20250708|13:23:12.352028|S|100|17.22|0|100
C|FCF|20250708|13:23:12.359126|S|100|17.23|0|100
C|FCF|20250708|13:23:34.613416|S|100|17.23|0|100
C|FCF|20250708|13:23:35.237194|S|100|17.23|0|100
C|FCF|20250708|13:23:35.238681|S|100|17.23|0|100
C|FCF|20250708|13:24:45.240053|S|100|17.24|0|100
C|FCF|20250708|13:34:10.808563|S|5|17.23|0|5
C|FCF|20250708|13:39:08.894949|S|1|17.245|0|1
C|FCF|20250708|13:39:08.894961|S|99|17.245|0|99
C|FCF|20250708|13:39:28.524422|S|100|17.24|0|100
C|FCF|20250708|13:42:56.595122|S|100|17.24|0|100
C|FCF|20250708|13:43:48.698016|S|100|17.25|0|100
C|FCF|20250708|13:48:30.087332|S|9|17.24|0|9
C|FCF|20250708|13:48:32.962041|S|7|17.24|0|7
C|FCF|20250708|13:48:36.001011|S|3|17.24|0|3
C|FCF|20250708|13:48:36.001011|S|23|17.24|0|23
C|FCF|20250708|13:50:25.483156|S|64|17.225|0|64
C|FCF|20250708|13:50:58.078174|S|1|17.23|0|1
C|FCF|20250708|13:51:48.364729|S|100|17.25|0|100
C|FCF|20250708|14:05:43.747196|S|100|17.255|0|100
C|FCF|20250708|14:09:56.052921|S|3|17.27|0|3
C|FCF|20250708|14:11:25.873345|S|100|17.28|0|100
C|FCF|20250708|14:14:36.396765|S|100|17.27|0|100
C|FCF|20250708|14:21:05.870949|S|100|17.27|0|100
C|FCF|20250708|14:21:47.132935|S|100|17.28|0|100
C|FCF|20250708|14:24:43.390775|S|5|17.25|0|5
C|FCF|20250708|14:37:55.590232|S|1|17.24|0|1
C|FCF|20250708|14:37:55.590232|S|1|17.24|0|1
C|FCF|20250708|14:41:26.728348|S|64|17.22|0|64
C|FCF|20250708|14:41:26.728348|S|36|17.22|0|36
C|FCF|20250708|14:44:55.025201|S|1|17.2|0|1
C|FCF|20250708|14:45:42.654260|S|100|17.21|0|100
C|FCF|20250708|14:55:14.546041|S|100|17.23|0|100
C|FCF|20250708|14:55:28.135068|S|1|17.22|0|1
C|FCF|20250708|14:55:34.754714|S|38|17.22|0|38
C|FCF|20250708|15:02:56.593843|S|36|17.22|0|36
C|FCF|20250708|15:11:11.656541|S|1|17.23|0|1
C|FCF|20250708|15:11:11.656542|S|100|17.23|0|100
C|FCF|20250708|15:11:54.414987|S|100|17.24|0|100
C|FCF|20250708|15:13:07.956053|S|2|17.23|0|2
C|FCF|20250708|15:13:13.869695|S|36|17.22|0|36
C|FCF|20250708|15:16:45.622328|S|95|17.2|0|95
C|FCF|20250708|15:19:16.760061|S|1|17.21|0|1
C|FCF|20250708|15:25:37.235920|S|100|17.22|0|100
C|FCF|20250708|15:27:24.262501|S|100|17.225|0|100
C|FCF|20250708|15:27:59.579021|S|100|17.22|0|100
C|FCF|20250708|15:28:36.983627|S|50|17.23|0|50
C|FCF|20250708|15:28:56.764368|S|39|17.215|0|39
C|FCF|20250708|15:28:57.724852|S|39|17.21|0|39
C|FCF|20250708|15:29:53.180131|S|3|17.22|0|3
C|FCF|20250708|15:36:39.244072|S|100|17.205|0|100
C|FCF|20250708|15:41:13.600212|S|30|17.18|0|30
C|FCF|20250708|15:41:59.047820|S|51|17.17|0|51
C|FCF|20250708|15:42:35.335197|S|53|17.165|0|53
C|FCF|20250708|15:43:39.415242|S|100|17.165|0|100
C|FCF|20250708|15:43:49.813040|S|100|17.17|0|100
C|FCF|20250708|15:44:36.235905|S|100|17.16|0|100
C|FCF|20250708|15:45:33.506942|S|5|17.17|0|5
C|FCF|20250708|15:47:33.118094|S|37|17.16|0|37
C|FCF|20250708|15:49:03.837301|S|100|17.165|0|100
C|FCF|20250708|15:51:10.287691|S|100|17.14|0|100
C|FCF|20250708|15:53:12.305398|S|37|17.12|0|37
C|FCF|20250708|15:54:16.920281|S|100|17.115|0|100
C|FCF|20250708|15:55:00.198603|S|44|17.11|0|44
C|FCF|20250708|15:55:57.058146|S|6|17.11|0|6
C|FCF|20250708|15:56:09.676726|S|100|17.115|0|100
C|FCF|20250708|15:56:09.691164|S|100|17.115|0|100
C|FCF|20250708|15:56:26.694827|S|84|17.11|0|84
C|FCF|20250708|15:56:26.694850|S|16|17.11|0|16
C|FCF|20250708|15:57:12.404434|S|26|17.1|0|26
C|FCF|20250708|15:57:20.490242|S|100|17.11|0|100
C|FCF|20250708|15:57:24.344668|S|100|17.1|0|100
C|FCF|20250708|15:57:27.232110|S|6|17.1|0|6
C|FCF|20250708|15:58:17.026251|S|1|17.1|0|1
C|FCF|20250708|15:58:17.026251|S|4|17.1|0|4
C|FCF|20250708|15:58:17.026251|S|7|17.1|0|7
C|FCF|20250708|15:58:17.026251|S|6|17.1|0|6
C|FCF|20250708|15:58:17.026252|S|9|17.1|0|9
C|FCF|20250708|15:58:17.026253|S|100|17.1|0|100
C|FCF|20250708|15:58:17.026253|S|14|17.1|0|14
C|FCF|20250708|15:58:31.402109|S|10|17.1|0|10
C|FCF|20250708|15:58:31.402110|S|100|17.1|0|100
C|FCF|20250708|15:59:00.054433|S|27|17.09|0|27
C|FCF|20250708|15:59:00.054433|S|7|17.09|0|7
C|FCF|20250708|15:59:00.195016|S|14|17.09|0|14
C|FCF|20250708|15:59:00.195708|S|35|17.09|0|35
C|FCF|20250708|15:59:21.246191|S|100|17.09|0|100
C|FCF|20250708|15:59:21.247007|S|100|17.09|0|100
C|FCF|20250708|15:59:21.264488|S|100|17.09|0|100
C|FCF|20250708|15:59:21.362636|S|99|17.09|0|99
C|FCF|20250708|15:59:21.362872|S|1|17.09|0|1
C|FCF|20250708|15:59:21.463492|S|100|17.09|0|100
C|FCF|20250708|15:59:23.782486|S|100|17.09|0|100
C|FCF|20250708|15:59:23.783416|S|100|17.09|0|100
C|FCF|20250708|15:59:46.489701|S|100|17.095|0|100
C|FCF|20250708|15:59:46.489702|S|100|17.095|0|100
C|FCF|20250708|15:59:46.490647|S|4|17.09|0|4
C|FCF|20250708|15:59:46.599167|S|100|17.095|0|100
C|FCF|20250708|15:59:47.569132|S|1|17.095|0|1
C|FCF|20250708|15:59:47.721175|S|91|17.095|0|91
C|FCF|20250708|15:59:49.779083|S|3|17.095|0|3
C|FCF|20250708|15:59:50.052690|S|5|17.085|0|5
C|FCF|20250708|15:59:50.132184|S|5|17.085|0|5
C|FCF|20250708|15:59:50.197727|S|5|17.085|0|5
C|FCF|20250708|15:59:50.207883|S|2|17.085|0|2
C|FCF|20250708|15:59:52.214079|S|200|17.085|0|200
C|FCF|20250708|15:59:52.214199|S|100|17.09|0|100
C|FCF|20250708|15:59:52.214199|S|100|17.09|0|100
C|FCF|20250708|15:59:52.214822|S|100|17.1|0|100
C|FCF|20250708|15:59:52.234733|S|100|17.09|0|100
C|FCF|20250708|15:59:52.864640|S|95|17.1|0|95
C|FCF|20250708|15:59:54.303902|S|2|17.1|0|2
C|FCF|20250708|15:59:54.303902|S|5|17.1|0|5
C|FCF|20250708|15:59:54.303990|S|98|17.1|0|98
C|FCF|20250708|15:59:55.108974|S|6|17.095|0|6
C|FCF|20250708|15:59:55.109067|S|2|17.095|0|2
C|FCF|20250708|15:59:57.575267|S|8|17.1|0|8
C|FCF|20250708|15:59:58.029333|S|1|17.1|0|1
C|FCG|20250708|10:25:37.677684|S|100|23.57|0|100
C|FCG|20250708|12:41:31.938863|S|100|23.94|0|100
C|FCG|20250708|14:33:25.266112|S|100|23.96|0|100
C|FCG|20250708|15:58:54.387150|S|100|23.92|0|100
C|FCNCA|20250708|09:34:24.861032|S|4|2075.83|0|4
C|FCNCA|20250708|09:35:08.578842|S|8|2073.36|0|8
C|FCNCA|20250708|09:37:43.918244|S|20|2088.89|0|20
C|FCNCA|20250708|09:37:43.968571|S|20|2088.89|0|20
C|FCNCA|20250708|09:38:03.002322|S|20|2086.67|0|20
C|FCNCA|20250708|09:38:03.052658|S|10|2087.7|0|10
C|FCNCA|20250708|09:38:03.052658|S|10|2087.76|0|10
C|FCNCA|20250708|09:38:03.102983|S|10|2087.76|0|10
C|FCNCA|20250708|09:38:03.102983|S|10|2088.9|0|10
C|FCNCA|20250708|10:24:05.101974|S|2|2077.83|0|2
C|FCNCA|20250708|11:52:00.404942|S|10|2084.98|0|10
C|FCNCA|20250708|11:52:00.404943|S|10|2084.91|0|10
C|FCNCA|20250708|11:59:48.095664|S|1|2088.51|0|1
C|FCNCA|20250708|13:13:38.965864|S|22|2085.58|0|22
C|FCNCA|20250708|13:15:53.306513|S|11|2085.91|0|11
C|FCNCA|20250708|13:40:42.319976|S|32|2080.13|0|32
C|FCNCA|20250708|13:43:20.409216|S|5|2082.67|0|5
C|FCNCA|20250708|14:25:53.512689|S|9|2086.3|0|9
C|FCNCA|20250708|14:51:34.974976|S|1|2071.51|0|1
C|FCNCA|20250708|15:32:55.536808|S|6|2070.52|0|6
C|FCNCA|20250708|15:32:55.537335|S|5|2070.52|0|5
C|FCPT|20250708|09:47:24.276373|S|38|26.91|0|38
C|FCPT|20250708|09:47:24.276435|S|38|26.91|0|38
C|FCPT|20250708|09:47:24.276496|S|38|26.91|0|38
C|FCPT|20250708|09:48:03.955075|S|37|26.91|0|37
C|FCPT|20250708|09:48:27.979638|S|37|26.91|0|37
C|FCPT|20250708|10:02:25.317032|S|5|26.88|0|5
C|FCPT|20250708|13:15:33.758398|S|1|26.66|0|1
C|FCPT|20250708|14:50:45.978382|S|65|26.73|0|65
C|FCPT|20250708|15:59:10.782174|S|5|26.75|0|5
C|FCPT|20250708|15:59:46.501335|S|100|26.75|0|100
C|FCPT|20250708|15:59:46.678768|S|100|26.75|0|100
C|FCPT|20250708|15:59:46.726466|S|100|26.745|0|100
C|FCPT|20250708|15:59:47.490614|S|100|26.745|0|100
C|FCX|20250708|09:30:36.135408|S|24|45.67|0|24
C|FCX|20250708|09:30:50.833203|S|200|45.71|0|200
C|FCX|20250708|09:31:16.894754|S|100|45.69|0|100
C|FCX|20250708|09:31:26.890785|S|23|45.42|0|23
C|FCX|20250708|09:32:06.062865|S|100|45.33|0|100
C|FCX|20250708|09:32:33.115147|S|2|45.39|0|2
C|FCX|20250708|09:33:34.529308|S|1|45.265|0|1
C|FCX|20250708|09:33:34.529308|S|2|45.27|0|2
C|FCX|20250708|09:33:34.529329|S|1|45.27|0|1
C|FCX|20250708|09:33:34.531026|S|3|45.27|0|3
C|FCX|20250708|09:33:34.705135|S|66|45.28|0|66
C|FCX|20250708|09:35:00.001415|S|150|45.22|0|150
C|FCX|20250708|09:35:00.652783|S|150|45.22|0|150
C|FCX|20250708|09:37:45.564158|S|18|45.25|0|18
C|FCX|20250708|09:38:19.166253|S|100|45.13|0|100
C|FCX|20250708|09:38:19.167701|S|41|45.14|0|41
C|FCX|20250708|09:38:25.935928|S|100|45.12|0|100
C|FCX|20250708|09:40:23.450800|S|100|45.2|0|100
C|FCX|20250708|09:40:23.455276|S|100|45.22|0|100
C|FCX|20250708|09:48:58.860738|S|150|45.38|0|150
C|FCX|20250708|09:48:58.860838|S|150|45.38|0|150
C|FCX|20250708|09:48:58.860848|S|150|45.38|0|150
C|FCX|20250708|09:48:58.860848|S|150|45.38|0|150
C|FCX|20250708|09:48:58.860907|S|150|45.38|0|150
C|FCX|20250708|10:00:00.138962|S|100|45.36|0|100
C|FCX|20250708|10:00:47.170745|S|100|45.35|0|100
C|FCX|20250708|10:03:09.354667|S|100|45.25|0|100
C|FCX|20250708|10:03:09.354667|S|100|45.27|0|100
C|FCX|20250708|10:03:09.360762|S|100|45.3|0|100
C|FCX|20250708|10:04:53.995386|S|100|45.27|0|100
C|FCX|20250708|10:08:14.033760|S|100|45.06|0|100
C|FCX|20250708|10:09:27.098515|S|76|45.05|0|76
C|FCX|20250708|10:12:50.170259|S|100|45.24|0|100
C|FCX|20250708|10:14:27.506944|S|100|45.2|0|100
C|FCX|20250708|10:14:27.507045|S|56|45.2|0|56
C|FCX|20250708|10:14:27.507693|S|44|45.2|0|44
C|FCX|20250708|10:14:27.507693|S|100|45.2|0|100
C|FCX|20250708|10:14:30.980155|S|3|45.2|0|3
C|FCX|20250708|10:15:29.459072|S|100|45.15|0|100
C|FCX|20250708|10:15:31.164211|S|100|45.135|0|100
C|FCX|20250708|10:17:50.560983|S|4|45.08|0|4
C|FCX|20250708|10:18:31.332290|S|100|45.11|0|100
C|FCX|20250708|10:24:53.967922|S|49|44.88|0|49
C|FCX|20250708|10:27:31.780971|S|7|45|0|7
C|FCX|20250708|10:28:26.842944|S|74|45.02|0|74
C|FCX|20250708|10:30:52.839128|S|7|45.03|0|7
C|FCX|20250708|10:42:56.119969|S|100|45.18|0|100
C|FCX|20250708|10:45:42.439874|S|100|45.09|0|100
C|FCX|20250708|10:49:04.457501|S|1|45.17|0|1
C|FCX|20250708|10:57:55.548281|S|12|45.15|0|12
C|FCX|20250708|10:58:06.268134|S|1|45.13|0|1
C|FCX|20250708|11:07:28.635502|S|100|45.135|0|100
C|FCX|20250708|11:07:48.371565|S|2|45.135|0|2
C|FCX|20250708|11:07:48.371622|S|150|45.135|0|150
C|FCX|20250708|11:07:48.371629|S|48|45.135|0|48
C|FCX|20250708|11:14:59.014231|S|100|45.05|0|100
C|FCX|20250708|11:17:35.893858|S|1|45.1|0|1
C|FCX|20250708|11:18:09.838523|S|100|45.08|0|100
C|FCX|20250708|11:18:27.886172|S|1|45.06|0|1
C|FCX|20250708|11:18:27.886173|S|1|45.06|0|1
C|FCX|20250708|11:31:02.479437|S|100|45.175|0|100
C|FCX|20250708|11:31:03.079516|S|100|45.175|0|100
C|FCX|20250708|11:31:17.977864|S|100|45.13|0|100
C|FCX|20250708|11:31:59.016390|S|200|45.13|0|200
C|FCX|20250708|11:32:15.095915|S|100|45.125|0|100
C|FCX|20250708|11:34:05.668380|S|100|45.105|0|100
C|FCX|20250708|11:34:44.807472|S|1|45.09|0|1
C|FCX|20250708|11:37:13.106156|S|100|45.145|0|100
C|FCX|20250708|11:39:19.033591|S|2|45.16|0|2
C|FCX|20250708|11:42:53.676343|S|5|45.17|0|5
C|FCX|20250708|11:45:38.289442|S|100|45.16|0|100
C|FCX|20250708|11:45:56.147884|S|1|45.14|0|1
C|FCX|20250708|11:45:59.928252|S|4|45.14|0|4
C|FCX|20250708|11:47:02.897223|S|5|45.16|0|5
C|FCX|20250708|11:47:02.897223|S|2|45.16|0|2
C|FCX|20250708|11:48:07.454009|S|86|45.16|0|86
C|FCX|20250708|11:49:54.662254|S|47|45.17|0|47
C|FCX|20250708|11:51:50.859238|S|100|45.16|0|100
C|FCX|20250708|11:54:52.180884|S|12|45.18|0|12
C|FCX|20250708|11:56:41.898557|S|70|45.21|0|70
C|FCX|20250708|11:57:11.842001|S|1|45.19|0|1
C|FCX|20250708|11:57:11.842011|S|1|45.19|0|1
C|FCX|20250708|11:58:46.816462|S|100|45.16|0|100
C|FCX|20250708|12:01:16.646254|S|100|45.1|0|100
C|FCX|20250708|12:03:23.723996|S|5|45.11|0|5
C|FCX|20250708|12:04:09.354774|S|100|45.12|0|100
C|FCX|20250708|12:11:32.183824|S|100|45.135|0|100
C|FCX|20250708|12:12:43.650785|S|1|45.12|0|1
C|FCX|20250708|12:13:07.401081|S|1|45.12|0|1
C|FCX|20250708|12:13:07.401081|S|1|45.12|0|1
C|FCX|20250708|12:20:44.787481|S|100|45.2|0|100
C|FCX|20250708|12:20:57.935373|S|1|45.19|0|1
C|FCX|20250708|12:23:08.791023|S|100|45.23|0|100
C|FCX|20250708|12:23:56.410375|S|100|45.21|0|100
C|FCX|20250708|12:26:19.154533|S|100|45.26|0|100
C|FCX|20250708|12:26:56.070440|S|100|45.265|0|100
C|FCX|20250708|12:27:28.051091|S|100|45.25|0|100
C|FCX|20250708|12:28:45.462868|S|1|45.27|0|1
C|FCX|20250708|12:29:40.441692|S|100|45.27|0|100
C|FCX|20250708|12:29:57.971670|S|100|45.27|0|100
C|FCX|20250708|12:31:42.966856|S|100|45.25|0|100
C|FCX|20250708|12:31:45.582009|S|1|45.24|0|1
C|FCX|20250708|12:31:45.582010|S|1|45.24|0|1
C|FCX|20250708|12:32:50.658343|S|1|45.24|0|1
C|FCX|20250708|12:34:08.396306|S|1|45.21|0|1
C|FCX|20250708|12:35:00.225958|S|1|45.21|0|1
C|FCX|20250708|12:35:00.225959|S|3|45.21|0|3
C|FCX|20250708|12:35:00.225959|S|1|45.21|0|1
C|FCX|20250708|12:40:24.255808|S|1|45.2|0|1
C|FCX|20250708|12:40:41.974362|S|1|45.19|0|1
C|FCX|20250708|12:46:14.931895|S|3|45.28|0|3
C|FCX|20250708|12:46:14.931896|S|2|45.28|0|2
C|FCX|20250708|12:48:40.080080|S|100|45.32|0|100
C|FCX|20250708|12:48:40.082668|S|100|45.32|0|100
C|FCX|20250708|12:48:46.260980|S|100|45.31|0|100
C|FCX|20250708|12:52:51.675895|S|1|45.26|0|1
C|FCX|20250708|12:54:49.457947|S|2|45.24|0|2
C|FCX|20250708|12:54:50.402693|S|1|45.22|0|1
C|FCX|20250708|12:55:33.471382|S|52|45.19|0|52
C|FCX|20250708|12:55:35.429360|S|100|45.2|0|100
C|FCX|20250708|12:56:10.522832|S|23|45.295|0|23
C|FCX|20250708|12:56:10.522934|S|102|45.295|0|102
C|FCX|20250708|12:56:10.712982|S|100|45.3|0|100
C|FCX|20250708|12:56:11.051006|S|101|45.395|0|101
C|FCX|20250708|12:56:11.155614|S|100|45.39|0|100
C|FCX|20250708|12:56:11.516558|S|1|45.43|0|1
C|FCX|20250708|12:56:11.965988|S|100|45.45|0|100
C|FCX|20250708|12:56:12.153414|S|100|45.42|0|100
C|FCX|20250708|12:56:14.107664|S|1|45.51|0|1
C|FCX|20250708|12:56:14.108534|S|5|45.52|0|5
C|FCX|20250708|12:56:14.181488|S|100|45.54|0|100
C|FCX|20250708|12:56:14.181585|S|5|45.54|0|5
C|FCX|20250708|12:56:14.181597|S|36|45.54|0|36
C|FCX|20250708|12:56:14.846772|S|100|45.595|0|100
C|FCX|20250708|12:56:14.846838|S|100|45.595|0|100
C|FCX|20250708|12:56:14.847209|S|61|45.6|0|61
C|FCX|20250708|12:56:15.242247|S|1|45.59|0|1
C|FCX|20250708|12:56:15.698099|S|9|45.505|0|9
C|FCX|20250708|12:56:17.029067|S|100|45.53|0|100
C|FCX|20250708|12:56:17.363596|S|100|45.54|0|100
C|FCX|20250708|12:56:17.365212|S|100|45.56|0|100
C|FCX|20250708|12:56:18.061717|S|102|45.67|0|102
C|FCX|20250708|12:56:18.585103|S|100|45.68|0|100
C|FCX|20250708|12:56:18.759173|S|23|45.695|0|23
C|FCX|20250708|12:56:19.008028|S|100|45.655|0|100
C|FCX|20250708|12:56:19.208350|S|100|45.67|0|100
C|FCX|20250708|12:56:19.825078|S|100|45.64|0|100
C|FCX|20250708|12:56:20.337763|S|100|45.62|0|100
C|FCX|20250708|12:56:20.340573|S|100|45.62|0|100
C|FCX|20250708|12:56:20.837667|S|100|45.63|0|100
C|FCX|20250708|12:56:20.966850|S|25|45.73|0|25
C|FCX|20250708|12:56:20.967120|S|14|45.745|0|14
C|FCX|20250708|12:56:20.967131|S|161|45.745|0|161
C|FCX|20250708|12:56:20.991070|S|150|45.74|0|150
C|FCX|20250708|12:56:20.991083|S|50|45.74|0|50
C|FCX|20250708|12:56:21.303711|S|100|45.73|0|100
C|FCX|20250708|12:56:21.414037|S|100|45.75|0|100
C|FCX|20250708|12:56:21.861440|S|100|45.94|0|100
C|FCX|20250708|12:56:21.871505|S|150|46|0|150
C|FCX|20250708|12:56:21.871518|S|50|46|0|50
C|FCX|20250708|12:56:21.888218|S|100|46.03|0|100
C|FCX|20250708|12:56:21.960267|S|100|46.085|0|100
C|FCX|20250708|12:56:21.960796|S|100|46.1|0|100
C|FCX|20250708|12:56:21.965744|S|150|46.08|0|150
C|FCX|20250708|12:56:21.965809|S|50|46.08|0|50
C|FCX|20250708|12:56:21.974513|S|200|46.085|0|200
C|FCX|20250708|12:56:21.978175|S|5|46.09|0|5
C|FCX|20250708|12:56:21.987850|S|100|46.1|0|100
C|FCX|20250708|12:56:21.988803|S|100|46.105|0|100
C|FCX|20250708|12:56:22.002140|S|100|46.12|0|100
C|FCX|20250708|12:56:22.041770|S|100|46.1|0|100
C|FCX|20250708|12:56:22.055386|S|64|46.07|0|64
C|FCX|20250708|12:56:22.072141|S|150|46.08|0|150
C|FCX|20250708|12:56:22.072202|S|50|46.08|0|50
C|FCX|20250708|12:56:22.093678|S|100|46.07|0|100
C|FCX|20250708|12:56:22.113674|S|100|46.08|0|100
C|FCX|20250708|12:56:22.113730|S|100|46.08|0|100
C|FCX|20250708|12:56:22.407302|S|80|46.04|0|80
C|FCX|20250708|12:56:22.407321|S|20|46.04|0|20
C|FCX|20250708|12:56:22.415355|S|41|46.04|0|41
C|FCX|20250708|12:56:22.415355|S|5|46.04|0|5
C|FCX|20250708|12:56:22.498647|S|19|46.04|0|19
C|FCX|20250708|12:56:22.498712|S|81|46.04|0|81
C|FCX|20250708|12:56:22.547883|S|100|46.03|0|100
C|FCX|20250708|12:56:22.547896|S|100|46.03|0|100
C|FCX|20250708|12:56:22.580994|S|100|46.025|0|100
C|FCX|20250708|12:56:22.762091|S|150|46.06|0|150
C|FCX|20250708|12:56:22.890899|S|100|46.09|0|100
C|FCX|20250708|12:56:22.922057|S|100|46.09|0|100
C|FCX|20250708|12:56:22.932824|S|23|46.08|0|23
C|FCX|20250708|12:56:23.166993|S|150|46.03|0|150
C|FCX|20250708|12:56:23.167005|S|50|46.03|0|50
C|FCX|20250708|12:56:24.421849|S|100|45.96|0|100
C|FCX|20250708|12:56:24.421934|S|100|45.96|0|100
C|FCX|20250708|12:56:25.514829|S|5|45.94|0|5
C|FCX|20250708|12:56:26.511573|S|100|45.92|0|100
C|FCX|20250708|12:56:26.511574|S|100|45.98|0|100
C|FCX|20250708|12:56:26.511574|S|100|45.99|0|100
C|FCX|20250708|12:56:26.511574|S|100|45.93|0|100
C|FCX|20250708|12:56:26.511574|S|100|45.94|0|100
C|FCX|20250708|12:56:26.523074|S|150|46.05|0|150
C|FCX|20250708|12:56:26.523075|S|50|46.05|0|50
C|FCX|20250708|12:56:26.800584|S|14|46.24|0|14
C|FCX|20250708|12:56:26.800876|S|14|46.23|0|14
C|FCX|20250708|12:56:26.800930|S|86|46.23|0|86
C|FCX|20250708|12:56:26.824269|S|150|46.28|0|150
C|FCX|20250708|12:56:26.824320|S|50|46.28|0|50
C|FCX|20250708|12:56:26.835478|S|150|46.275|0|150
C|FCX|20250708|12:56:26.835543|S|50|46.275|0|50
C|FCX|20250708|12:56:26.860405|S|150|46.275|0|150
C|FCX|20250708|12:56:26.860406|S|50|46.275|0|50
C|FCX|20250708|12:56:26.871232|S|150|46.275|0|150
C|FCX|20250708|12:56:26.871295|S|50|46.275|0|50
C|FCX|20250708|12:56:27.336501|S|156|46.22|0|156
C|FCX|20250708|12:56:27.336502|S|44|46.22|0|44
C|FCX|20250708|12:56:27.341093|S|5|46.38|0|5
C|FCX|20250708|12:56:27.343164|S|55|46.41|0|55
C|FCX|20250708|12:56:27.343736|S|45|46.5|0|45
C|FCX|20250708|12:56:27.361468|S|150|46.52|0|150
C|FCX|20250708|12:56:27.380215|S|100|46.45|0|100
C|FCX|20250708|12:56:27.470417|S|5|46.36|0|5
C|FCX|20250708|12:56:27.691540|S|150|46.39|0|150
C|FCX|20250708|12:56:27.691547|S|50|46.39|0|50
C|FCX|20250708|12:56:27.836755|S|100|46.39|0|100
C|FCX|20250708|12:56:27.836876|S|100|46.39|0|100
C|FCX|20250708|12:56:27.998536|S|200|46.28|0|200
C|FCX|20250708|12:56:28.007270|S|150|46.445|0|150
C|FCX|20250708|12:56:28.007335|S|50|46.445|0|50
C|FCX|20250708|12:56:28.050671|S|150|46.47|0|150
C|FCX|20250708|12:56:28.050681|S|50|46.47|0|50
C|FCX|20250708|12:56:28.249750|S|100|46.46|0|100
C|FCX|20250708|12:56:28.249827|S|100|46.46|0|100
C|FCX|20250708|12:56:28.268922|S|100|46.46|0|100
C|FCX|20250708|12:56:28.268978|S|100|46.46|0|100
C|FCX|20250708|12:56:28.287498|S|100|46.51|0|100
C|FCX|20250708|12:56:28.288757|S|100|46.53|0|100
C|FCX|20250708|12:56:28.297224|S|5|46.58|0|5
C|FCX|20250708|12:56:28.304710|S|150|46.49|0|150
C|FCX|20250708|12:56:29.186768|S|10|46.45|0|10
C|FCX|20250708|12:56:29.200065|S|3|46.47|0|3
C|FCX|20250708|12:56:29.244943|S|5|46.39|0|5
C|FCX|20250708|12:56:29.244975|S|100|46.39|0|100
C|FCX|20250708|12:56:29.244984|S|95|46.39|0|95
C|FCX|20250708|12:56:29.244984|S|5|46.4|0|5
C|FCX|20250708|12:56:29.489498|S|100|46.44|0|100
C|FCX|20250708|12:56:29.540956|S|100|46.45|0|100
C|FCX|20250708|12:56:29.540988|S|100|46.45|0|100
C|FCX|20250708|12:56:29.705821|S|100|46.44|0|100
C|FCX|20250708|12:56:30.072055|S|91|46.43|0|91
C|FCX|20250708|12:56:30.072067|S|9|46.43|0|9
C|FCX|20250708|12:56:30.685447|S|150|46.58|0|150
C|FCX|20250708|12:56:31.048109|S|100|46.605|0|100
C|FCX|20250708|12:56:31.048200|S|5|46.61|0|5
C|FCX|20250708|12:56:31.051689|S|100|46.62|0|100
C|FCX|20250708|12:56:31.192565|S|100|46.64|0|100
C|FCX|20250708|12:56:32.148867|S|94|46.63|0|94
C|FCX|20250708|12:56:33.689280|S|100|46.58|0|100
C|FCX|20250708|12:56:33.698953|S|5|46.57|0|5
C|FCX|20250708|12:56:33.703017|S|5|46.56|0|5
C|FCX|20250708|12:56:35.015505|S|100|46.36|0|100
C|FCX|20250708|12:56:35.016403|S|100|46.37|0|100
C|FCX|20250708|12:56:38.412265|S|100|46.47|0|100
C|FCX|20250708|12:56:38.483353|S|50|46.5|0|50
C|FCX|20250708|12:56:38.483353|S|150|46.5|0|150
C|FCX|20250708|12:56:38.763895|S|150|46.53|0|150
C|FCX|20250708|12:56:38.763963|S|50|46.53|0|50
C|FCX|20250708|12:56:39.071113|S|150|46.51|0|150
C|FCX|20250708|12:56:39.071127|S|50|46.51|0|50
C|FCX|20250708|12:56:39.898108|S|100|46.6|0|100
C|FCX|20250708|12:56:39.898180|S|100|46.6|0|100
C|FCX|20250708|12:56:40.346065|S|33|46.62|0|33
C|FCX|20250708|12:56:40.346180|S|67|46.62|0|67
C|FCX|20250708|12:56:40.346356|S|100|46.62|0|100
C|FCX|20250708|12:56:40.346368|S|8|46.62|0|8
C|FCX|20250708|12:56:40.346543|S|25|46.62|0|25
C|FCX|20250708|12:56:40.502815|S|100|46.63|0|100
C|FCX|20250708|12:56:41.067952|S|5|46.59|0|5
C|FCX|20250708|12:56:41.445301|S|11|46.64|0|11
C|FCX|20250708|12:56:41.448195|S|100|46.67|0|100
C|FCX|20250708|12:56:41.449727|S|96|46.67|0|96
C|FCX|20250708|12:56:41.454492|S|100|46.67|0|100
C|FCX|20250708|12:56:41.467808|S|20|46.69|0|20
C|FCX|20250708|12:56:41.467976|S|22|46.69|0|22
C|FCX|20250708|12:56:41.502151|S|150|46.675|0|150
C|FCX|20250708|12:56:41.502187|S|50|46.675|0|50
C|FCX|20250708|12:56:42.223500|S|100|46.67|0|100
C|FCX|20250708|12:56:42.791473|S|100|46.76|0|100
C|FCX|20250708|12:56:42.895422|S|150|46.75|0|150
C|FCX|20250708|12:56:42.895459|S|50|46.75|0|50
C|FCX|20250708|12:56:42.941418|S|50|46.795|0|50
C|FCX|20250708|12:56:42.941418|S|150|46.795|0|150
C|FCX|20250708|12:56:43.055165|S|150|46.785|0|150
C|FCX|20250708|12:56:43.055165|S|50|46.785|0|50
C|FCX|20250708|12:56:43.886144|S|1|46.775|0|1
C|FCX|20250708|12:56:43.901993|S|100|46.745|0|100
C|FCX|20250708|12:56:43.907451|S|150|46.745|0|150
C|FCX|20250708|12:56:43.907460|S|50|46.745|0|50
C|FCX|20250708|12:56:44.443202|S|61|46.81|0|61
C|FCX|20250708|12:56:44.443269|S|39|46.81|0|39
C|FCX|20250708|12:56:45.160401|S|100|46.87|0|100
C|FCX|20250708|12:56:45.161104|S|12|46.88|0|12
C|FCX|20250708|12:56:45.161235|S|75|46.885|0|75
C|FCX|20250708|12:56:45.161812|S|1|46.93|0|1
C|FCX|20250708|12:56:45.163742|S|100|46.92|0|100
C|FCX|20250708|12:56:45.174228|S|100|46.94|0|100
C|FCX|20250708|12:56:45.325026|S|150|46.925|0|150
C|FCX|20250708|12:56:45.325036|S|50|46.925|0|50
C|FCX|20250708|12:56:45.422029|S|150|47.055|0|150
C|FCX|20250708|12:56:45.422039|S|50|47.055|0|50
C|FCX|20250708|12:56:46.646887|S|150|47.11|0|150
C|FCX|20250708|12:56:46.646910|S|50|47.11|0|50
C|FCX|20250708|12:56:46.940582|S|100|47.315|0|100
C|FCX|20250708|12:56:46.941222|S|73|47.315|0|73
C|FCX|20250708|12:56:46.970854|S|100|47.3|0|100
C|FCX|20250708|12:56:47.172896|S|100|47.27|0|100
C|FCX|20250708|12:56:47.521069|S|50|47.325|0|50
C|FCX|20250708|12:56:47.521069|S|150|47.325|0|150
C|FCX|20250708|12:56:47.712054|S|36|47.365|0|36
C|FCX|20250708|12:56:47.712071|S|150|47.365|0|150
C|FCX|20250708|12:56:47.712081|S|14|47.365|0|14
C|FCX|20250708|12:56:47.762995|S|12|47.44|0|12
C|FCX|20250708|12:56:47.763017|S|100|47.44|0|100
C|FCX|20250708|12:56:47.763058|S|88|47.455|0|88
C|FCX|20250708|12:56:47.922783|S|12|47.51|0|12
C|FCX|20250708|12:56:47.922795|S|12|47.51|0|12
C|FCX|20250708|12:56:47.922836|S|150|47.51|0|150
C|FCX|20250708|12:56:47.922844|S|26|47.51|0|26
C|FCX|20250708|12:56:47.931103|S|200|47.58|0|200
C|FCX|20250708|12:56:47.943281|S|150|47.57|0|150
C|FCX|20250708|12:56:47.943338|S|50|47.57|0|50
C|FCX|20250708|12:56:47.948683|S|23|47.57|0|23
C|FCX|20250708|12:56:47.973242|S|150|47.565|0|150
C|FCX|20250708|12:56:47.980415|S|150|47.605|0|150
C|FCX|20250708|12:56:47.980424|S|50|47.605|0|50
C|FCX|20250708|12:56:48.033026|S|100|47.59|0|100
C|FCX|20250708|12:56:48.033041|S|100|47.59|0|100
C|FCX|20250708|12:56:48.251673|S|19|47.65|0|19
C|FCX|20250708|12:56:48.251743|S|150|47.65|0|150
C|FCX|20250708|12:56:48.251756|S|31|47.65|0|31
C|FCX|20250708|12:56:48.287308|S|200|47.73|0|200
C|FCX|20250708|12:56:48.303362|S|150|47.725|0|150
C|FCX|20250708|12:56:48.303370|S|50|47.725|0|50
C|FCX|20250708|12:56:48.819138|S|4|47.57|0|4
C|FCX|20250708|12:56:48.819144|S|4|47.57|0|4
C|FCX|20250708|12:56:48.819202|S|92|47.57|0|92
C|FCX|20250708|12:56:49.103958|S|150|47.485|0|150
C|FCX|20250708|12:56:49.104278|S|50|47.485|0|50
C|FCX|20250708|12:56:49.504816|S|150|47.55|0|150
C|FCX|20250708|12:56:49.504816|S|50|47.55|0|50
C|FCX|20250708|12:56:51.828523|S|4|47.5|0|4
C|FCX|20250708|12:56:54.470440|S|100|47.3|0|100
C|FCX|20250708|12:56:54.476099|S|100|47.38|0|100
C|FCX|20250708|12:56:56.890081|S|173|47.625|0|173
C|FCX|20250708|12:56:56.890148|S|27|47.63|0|27
C|FCX|20250708|12:56:56.938513|S|150|47.675|0|150
C|FCX|20250708|12:56:56.938579|S|50|47.675|0|50
C|FCX|20250708|12:56:57.022156|S|150|47.68|0|150
C|FCX|20250708|12:56:57.022169|S|50|47.68|0|50
C|FCX|20250708|12:56:57.767496|S|100|47.705|0|100
C|FCX|20250708|12:56:57.773058|S|100|47.695|0|100
C|FCX|20250708|12:56:57.773108|S|100|47.695|0|100
C|FCX|20250708|12:56:57.784969|S|150|47.78|0|150
C|FCX|20250708|12:56:58.155447|S|4|47.86|0|4
C|FCX|20250708|12:56:58.622004|S|100|47.77|0|100
C|FCX|20250708|12:56:59.429428|S|100|47.67|0|100
C|FCX|20250708|12:56:59.439031|S|150|47.75|0|150
C|FCX|20250708|12:56:59.439040|S|50|47.75|0|50
C|FCX|20250708|12:57:00.414673|S|4|47.71|0|4
C|FCX|20250708|12:57:01.430420|S|4|47.57|0|4
C|FCX|20250708|12:57:01.430617|S|4|47.58|0|4
C|FCX|20250708|12:57:01.434514|S|150|47.56|0|150
C|FCX|20250708|12:57:01.434577|S|50|47.56|0|50
C|FCX|20250708|12:57:02.516630|S|4|47.52|0|4
C|FCX|20250708|12:57:03.350765|S|100|47.41|0|100
C|FCX|20250708|12:57:04.955247|S|4|47.64|0|4
C|FCX|20250708|12:57:05.529881|S|100|47.57|0|100
C|FCX|20250708|12:57:05.637678|S|100|47.65|0|100
C|FCX|20250708|12:57:06.283091|S|4|47.84|0|4
C|FCX|20250708|12:57:09.976834|S|100|47.37|0|100
C|FCX|20250708|12:57:09.977153|S|100|47.35|0|100
C|FCX|20250708|12:57:11.352941|S|100|47.25|0|100
C|FCX|20250708|12:57:11.357798|S|78|47.23|0|78
C|FCX|20250708|12:57:11.391496|S|100|47.21|0|100
C|FCX|20250708|12:57:11.397942|S|100|47.23|0|100
C|FCX|20250708|12:57:11.809450|S|100|47.29|0|100
C|FCX|20250708|12:57:11.987913|S|100|47.4|0|100
C|FCX|20250708|12:57:12.003283|S|12|47.56|0|12
C|FCX|20250708|12:57:12.126866|S|100|47.47|0|100
C|FCX|20250708|12:57:13.217126|S|100|47.37|0|100
C|FCX|20250708|12:57:13.218874|S|100|47.33|0|100
C|FCX|20250708|12:57:14.090889|S|100|47.36|0|100
C|FCX|20250708|12:57:14.465759|S|100|47.32|0|100
C|FCX|20250708|12:57:16.877036|S|100|47.26|0|100
C|FCX|20250708|12:57:17.555625|S|100|47.35|0|100
C|FCX|20250708|12:57:17.996427|S|100|47.37|0|100
C|FCX|20250708|12:57:18.381783|S|100|47.3|0|100
C|FCX|20250708|12:57:20.612165|S|100|47.2|0|100
C|FCX|20250708|12:57:20.635444|S|100|47.23|0|100
C|FCX|20250708|12:57:20.635507|S|100|47.23|0|100
C|FCX|20250708|12:57:21.468176|S|100|47.18|0|100
C|FCX|20250708|12:57:21.632541|S|11|47.1|0|11
C|FCX|20250708|12:57:21.632542|S|89|47.1|0|89
C|FCX|20250708|12:57:22.104169|S|100|47.16|0|100
C|FCX|20250708|12:57:22.104170|S|100|47.17|0|100
C|FCX|20250708|12:57:22.206458|S|100|47.45|0|100
C|FCX|20250708|12:57:22.206621|S|100|47.45|0|100
C|FCX|20250708|12:57:22.207663|S|29|47.42|0|29
C|FCX|20250708|12:57:22.236032|S|150|47.46|0|150
C|FCX|20250708|12:57:25.089476|S|100|47.29|0|100
C|FCX|20250708|12:57:25.611441|S|11|47.26|0|11
C|FCX|20250708|12:57:25.611457|S|89|47.26|0|89
C|FCX|20250708|12:57:25.615094|S|100|47.26|0|100
C|FCX|20250708|12:57:25.615550|S|100|47.26|0|100
C|FCX|20250708|12:57:25.616695|S|69|47.26|0|69
C|FCX|20250708|12:57:25.622417|S|100|47.24|0|100
C|FCX|20250708|12:57:27.144230|S|100|47.15|0|100
C|FCX|20250708|12:57:27.710492|S|100|47.17|0|100
C|FCX|20250708|12:57:27.711195|S|100|47.17|0|100
C|FCX|20250708|12:57:27.725312|S|100|47.17|0|100
C|FCX|20250708|12:57:28.482945|S|100|47.25|0|100
C|FCX|20250708|12:57:29.893505|S|100|47.39|0|100
C|FCX|20250708|12:57:29.895581|S|150|47.49|0|150
C|FCX|20250708|12:57:29.895604|S|50|47.49|0|50
C|FCX|20250708|12:57:29.901623|S|100|47.545|0|100
C|FCX|20250708|12:57:29.901623|S|100|47.545|0|100
C|FCX|20250708|12:57:29.906691|S|100|47.62|0|100
C|FCX|20250708|12:57:29.907595|S|100|47.59|0|100
C|FCX|20250708|12:57:29.950441|S|150|47.61|0|150
C|FCX|20250708|12:57:29.950456|S|50|47.61|0|50
C|FCX|20250708|12:57:29.960846|S|200|47.615|0|200
C|FCX|20250708|12:57:30.019903|S|100|47.61|0|100
C|FCX|20250708|12:57:30.046832|S|100|47.61|0|100
C|FCX|20250708|12:57:30.055723|S|100|47.62|0|100
C|FCX|20250708|12:57:30.056026|S|100|47.62|0|100
C|FCX|20250708|12:57:30.597795|S|150|47.665|0|150
C|FCX|20250708|12:57:30.983192|S|150|47.71|0|150
C|FCX|20250708|12:57:31.028103|S|150|47.71|0|150
C|FCX|20250708|12:57:31.028137|S|50|47.71|0|50
C|FCX|20250708|12:57:31.629534|S|91|47.75|0|91
C|FCX|20250708|12:57:31.630179|S|100|47.76|0|100
C|FCX|20250708|12:57:31.635511|S|100|47.755|0|100
C|FCX|20250708|12:57:31.635745|S|100|47.755|0|100
C|FCX|20250708|12:57:31.845363|S|100|47.79|0|100
C|FCX|20250708|12:57:31.845503|S|100|47.78|0|100
C|FCX|20250708|12:57:31.847229|S|100|47.76|0|100
C|FCX|20250708|12:57:31.847761|S|100|47.74|0|100
C|FCX|20250708|12:57:32.552459|S|100|47.6|0|100
C|FCX|20250708|12:57:32.911127|S|100|47.61|0|100
C|FCX|20250708|12:57:33.344135|S|100|47.9|0|100
C|FCX|20250708|12:57:34.436708|S|100|47.71|0|100
C|FCX|20250708|12:57:34.880668|S|100|47.7|0|100
C|FCX|20250708|12:57:35.873563|S|100|47.68|0|100
C|FCX|20250708|12:57:35.886148|S|100|47.67|0|100
C|FCX|20250708|12:57:37.456048|S|100|47.7|0|100
C|FCX|20250708|12:57:37.458165|S|100|47.695|0|100
C|FCX|20250708|12:57:37.458551|S|100|47.68|0|100
C|FCX|20250708|12:57:37.458741|S|100|47.69|0|100
C|FCX|20250708|12:57:40.954910|S|100|47.73|0|100
C|FCX|20250708|12:57:41.903964|S|100|47.7|0|100
C|FCX|20250708|12:57:41.904176|S|100|47.71|0|100
C|FCX|20250708|12:57:41.904176|S|100|47.7|0|100
C|FCX|20250708|12:57:42.023708|S|100|47.67|0|100
C|FCX|20250708|12:57:42.437492|S|100|47.71|0|100
C|FCX|20250708|12:57:42.437492|S|100|47.7|0|100
C|FCX|20250708|12:57:42.437493|S|100|47.72|0|100
C|FCX|20250708|12:57:42.438101|S|12|47.81|0|12
C|FCX|20250708|12:57:42.440146|S|100|47.84|0|100
C|FCX|20250708|12:57:42.440533|S|88|47.845|0|88
C|FCX|20250708|12:57:42.440773|S|100|47.88|0|100
C|FCX|20250708|12:57:42.440774|S|100|47.88|0|100
C|FCX|20250708|12:57:42.465950|S|100|48.01|0|100
C|FCX|20250708|12:57:42.589050|S|100|47.95|0|100
C|FCX|20250708|12:57:42.688860|S|79|47.93|0|79
C|FCX|20250708|12:57:43.494394|S|150|47.825|0|150
C|FCX|20250708|12:57:43.494403|S|50|47.825|0|50
C|FCX|20250708|12:57:43.664951|S|150|47.845|0|150
C|FCX|20250708|12:57:43.664963|S|50|47.845|0|50
C|FCX|20250708|12:57:43.667248|S|71|47.93|0|71
C|FCX|20250708|12:57:43.670245|S|63|47.94|0|63
C|FCX|20250708|12:57:43.670298|S|137|47.94|0|137
C|FCX|20250708|12:57:43.681645|S|5|47.905|0|5
C|FCX|20250708|12:57:43.681645|S|5|47.905|0|5
C|FCX|20250708|12:57:43.688087|S|200|47.9|0|200
C|FCX|20250708|12:57:43.702323|S|200|47.95|0|200
C|FCX|20250708|12:57:44.342262|S|100|47.83|0|100
C|FCX|20250708|12:57:44.347135|S|100|47.83|0|100
C|FCX|20250708|12:57:44.347594|S|95|47.86|0|95
C|FCX|20250708|12:57:44.347594|S|5|47.85|0|5
C|FCX|20250708|12:57:44.365727|S|5|47.84|0|5
C|FCX|20250708|12:57:45.037834|S|60|47.83|0|60
C|FCX|20250708|12:57:45.037834|S|100|47.82|0|100
C|FCX|20250708|12:57:45.038557|S|100|47.82|0|100
C|FCX|20250708|12:57:45.038681|S|100|47.82|0|100
C|FCX|20250708|12:57:46.542408|S|100|47.85|0|100
C|FCX|20250708|12:57:47.670993|S|100|47.86|0|100
C|FCX|20250708|12:57:48.715553|S|100|48.09|0|100
C|FCX|20250708|12:57:48.716470|S|100|48.1|0|100
C|FCX|20250708|12:57:48.816119|S|100|48.17|0|100
C|FCX|20250708|12:57:48.820451|S|100|48.185|0|100
C|FCX|20250708|12:57:50.149008|S|197|48.53|0|197
C|FCX|20250708|12:57:50.150186|S|3|48.53|0|3
C|FCX|20250708|12:57:50.194621|S|100|48.365|0|100
C|FCX|20250708|12:57:50.194686|S|100|48.365|0|100
C|FCX|20250708|12:57:50.983665|S|146|48.395|0|146
C|FCX|20250708|12:57:50.983722|S|54|48.395|0|54
C|FCX|20250708|12:57:51.012440|S|150|48.405|0|150
C|FCX|20250708|12:57:51.012503|S|50|48.405|0|50
C|FCX|20250708|12:57:52.317262|S|100|48.28|0|100
C|FCX|20250708|12:57:52.476717|S|4|48.17|0|4
C|FCX|20250708|12:57:52.481913|S|4|48.15|0|4
C|FCX|20250708|12:57:53.787904|S|100|48.07|0|100
C|FCX|20250708|12:57:53.798745|S|11|48.165|0|11
C|FCX|20250708|12:57:53.798745|S|100|48.165|0|100
C|FCX|20250708|12:57:53.798746|S|89|48.165|0|89
C|FCX|20250708|12:57:53.804089|S|10|48.265|0|10
C|FCX|20250708|12:57:54.992669|S|100|48.33|0|100
C|FCX|20250708|12:57:54.992729|S|100|48.33|0|100
C|FCX|20250708|12:57:55.003670|S|150|48.405|0|150
C|FCX|20250708|12:57:55.030285|S|4|48.39|0|4
C|FCX|20250708|12:57:55.030367|S|4|48.39|0|4
C|FCX|20250708|12:57:55.030440|S|4|48.39|0|4
C|FCX|20250708|12:57:55.036022|S|150|48.37|0|150
C|FCX|20250708|12:57:55.068554|S|200|48.39|0|200
C|FCX|20250708|12:57:55.068638|S|4|48.41|0|4
C|FCX|20250708|12:57:55.226597|S|4|48.34|0|4
C|FCX|20250708|12:57:55.267941|S|4|48.33|0|4
C|FCX|20250708|12:57:59.624564|S|100|48.81|0|100
C|FCX|20250708|12:58:00.422540|S|100|48.94|0|100
C|FCX|20250708|12:58:00.437150|S|4|48.92|0|4
C|FCX|20250708|12:58:00.450177|S|100|48.96|0|100
C|FCX|20250708|12:58:02.917171|S|4|49.06|0|4
C|FCX|20250708|12:58:05.148768|S|1|48.96|0|1
C|FCX|20250708|12:58:05.311227|S|100|48.72|0|100
C|FCX|20250708|12:58:05.876378|S|100|48.71|0|100
C|FCX|20250708|12:58:07.149877|S|4|48.62|0|4
C|FCX|20250708|12:58:08.562890|S|9|48.56|0|9
C|FCX|20250708|12:58:08.562936|S|9|48.56|0|9
C|FCX|20250708|12:58:08.563017|S|9|48.56|0|9
C|FCX|20250708|12:58:08.564093|S|73|48.65|0|73
C|FCX|20250708|12:58:11.422492|S|100|48.78|0|100
C|FCX|20250708|12:58:11.489384|S|100|48.86|0|100
C|FCX|20250708|12:58:12.172049|S|100|48.77|0|100
C|FCX|20250708|12:58:13.723900|S|39|48.76|0|39
C|FCX|20250708|12:58:13.724004|S|61|48.76|0|61
C|FCX|20250708|12:58:16.000853|S|100|48.75|0|100
C|FCX|20250708|12:58:17.845136|S|100|48.65|0|100
C|FCX|20250708|12:58:17.848210|S|100|48.64|0|100
C|FCX|20250708|12:58:17.848236|S|100|48.65|0|100
C|FCX|20250708|12:58:17.848667|S|100|48.66|0|100
C|FCX|20250708|12:58:18.146148|S|100|48.8|0|100
C|FCX|20250708|12:58:18.149624|S|100|48.87|0|100
C|FCX|20250708|12:58:18.185671|S|100|48.85|0|100
C|FCX|20250708|12:58:18.191612|S|150|48.855|0|150
C|FCX|20250708|12:58:19.164553|S|100|48.8|0|100
C|FCX|20250708|12:58:19.168457|S|44|48.79|0|44
C|FCX|20250708|12:58:19.168511|S|56|48.79|0|56
C|FCX|20250708|12:58:24.112656|S|100|48.64|0|100
C|FCX|20250708|12:58:24.549887|S|32|48.56|0|32
C|FCX|20250708|12:58:24.557354|S|150|48.56|0|150
C|FCX|20250708|12:58:24.557430|S|50|48.56|0|50
C|FCX|20250708|12:58:24.790309|S|4|48.55|0|4
C|FCX|20250708|12:58:26.322277|S|100|48.75|0|100
C|FCX|20250708|12:58:26.322291|S|100|48.75|0|100
C|FCX|20250708|12:58:26.522962|S|100|48.77|0|100
C|FCX|20250708|12:58:28.660637|S|11|48.62|0|11
C|FCX|20250708|12:58:28.660694|S|150|48.62|0|150
C|FCX|20250708|12:58:28.668008|S|100|48.63|0|100
C|FCX|20250708|12:58:33.451867|S|4|48.37|0|4
C|FCX|20250708|12:58:36.160658|S|5|48.21|0|5
C|FCX|20250708|12:58:38.280390|S|5|48.03|0|5
C|FCX|20250708|12:58:38.857025|S|100|47.985|0|100
C|FCX|20250708|12:58:40.701958|S|5|47.99|0|5
C|FCX|20250708|12:58:48.445772|S|12|48.46|0|12
C|FCX|20250708|12:58:50.598990|S|159|48.62|0|159
C|FCX|20250708|12:58:50.639347|S|150|48.65|0|150
C|FCX|20250708|12:58:51.542561|S|100|48.45|0|100
C|FCX|20250708|12:58:58.932735|S|54|48.38|0|54
C|FCX|20250708|12:59:00.013310|S|100|48.345|0|100
C|FCX|20250708|12:59:00.013373|S|100|48.35|0|100
C|FCX|20250708|12:59:01.807789|S|100|48.49|0|100
C|FCX|20250708|12:59:02.118535|S|100|48.555|0|100
C|FCX|20250708|12:59:02.118562|S|50|48.555|0|50
C|FCX|20250708|12:59:04.604464|S|100|48.58|0|100
C|FCX|20250708|12:59:08.362654|S|4|48.52|0|4
C|FCX|20250708|12:59:24.455476|S|4|48.62|0|4
C|FCX|20250708|12:59:33.419641|S|4|48.46|0|4
C|FCX|20250708|12:59:33.419668|S|100|48.46|0|100
C|FCX|20250708|12:59:33.424827|S|150|48.43|0|150
C|FCX|20250708|12:59:33.424899|S|50|48.43|0|50
C|FCX|20250708|12:59:33.775058|S|100|48.46|0|100
C|FCX|20250708|12:59:34.007147|S|10|48.445|0|10
C|FCX|20250708|12:59:35.258417|S|150|48.49|0|150
C|FCX|20250708|12:59:36.468165|S|150|48.53|0|150
C|FCX|20250708|12:59:45.279165|S|200|48.37|0|200
C|FCX|20250708|12:59:48.495067|S|200|48.47|0|200
C|FCX|20250708|13:00:01.081569|S|45|48.21|0|45
C|FCX|20250708|13:00:01.578558|S|4|48.11|0|4
C|FCX|20250708|13:00:02.092911|S|4|48.07|0|4
C|FCX|20250708|13:00:08.209618|S|3|47.67|0|3
C|FCX|20250708|13:00:14.592435|S|100|47.53|0|100
C|FCX|20250708|13:00:15.138357|S|3|47.57|0|3
C|FCX|20250708|13:00:16.419442|S|100|47.44|0|100
C|FCX|20250708|13:00:18.839784|S|3|47.37|0|3
C|FCX|20250708|13:00:22.501262|S|100|47.38|0|100
C|FCX|20250708|13:00:25.605495|S|100|47.45|0|100
C|FCX|20250708|13:00:26.129767|S|100|47.45|0|100
C|FCX|20250708|13:00:30.168146|S|150|47.395|0|150
C|FCX|20250708|13:00:39.489805|S|150|47.385|0|150
C|FCX|20250708|13:00:39.721768|S|150|47.33|0|150
C|FCX|20250708|13:00:39.805983|S|150|47.32|0|150
C|FCX|20250708|13:00:39.806047|S|50|47.32|0|50
C|FCX|20250708|13:00:41.306601|S|100|47.28|0|100
C|FCX|20250708|13:00:48.821662|S|150|47.1|0|150
C|FCX|20250708|13:00:49.458052|S|150|47.12|0|150
C|FCX|20250708|13:00:49.529915|S|150|47.12|0|150
C|FCX|20250708|13:00:54.423992|S|200|47.02|0|200
C|FCX|20250708|13:00:55.674413|S|150|46.985|0|150
C|FCX|20250708|13:00:58.566844|S|100|47.03|0|100
C|FCX|20250708|13:00:58.674816|S|150|46.89|0|150
C|FCX|20250708|13:00:58.675545|S|50|46.89|0|50
C|FCX|20250708|13:00:58.680887|S|150|46.89|0|150
C|FCX|20250708|13:00:58.685299|S|50|46.89|0|50
C|FCX|20250708|13:01:01.540212|S|100|46.885|0|100
C|FCX|20250708|13:01:07.086815|S|41|47.23|0|41
C|FCX|20250708|13:01:07.086826|S|144|47.23|0|144
C|FCX|20250708|13:01:08.808359|S|3|47.04|0|3
C|FCX|20250708|13:01:26.142261|S|150|47.35|0|150
C|FCX|20250708|13:01:27.319194|S|200|47.4|0|200
C|FCX|20250708|13:01:40.934157|S|100|47.47|0|100
C|FCX|20250708|13:01:46.875144|S|150|47.575|0|150
C|FCX|20250708|13:01:46.875209|S|50|47.575|0|50
C|FCX|20250708|13:01:56.998772|S|3|47.84|0|3
C|FCX|20250708|13:01:56.999806|S|100|47.83|0|100
C|FCX|20250708|13:01:56.999831|S|100|47.83|0|100
C|FCX|20250708|13:01:57.002108|S|3|47.87|0|3
C|FCX|20250708|13:01:59.133519|S|3|48|0|3
C|FCX|20250708|13:01:59.135732|S|52|48|0|52
C|FCX|20250708|13:01:59.135761|S|100|48|0|100
C|FCX|20250708|13:02:04.033331|S|41|47.98|0|41
C|FCX|20250708|13:02:04.033820|S|59|48.01|0|59
C|FCX|20250708|13:02:04.938585|S|3|48.07|0|3
C|FCX|20250708|13:02:05.226451|S|150|48.08|0|150
C|FCX|20250708|13:02:06.994896|S|113|48.2|0|113
C|FCX|20250708|13:02:06.994969|S|3|48.2|0|3
C|FCX|20250708|13:02:07.230705|S|200|48.14|0|200
C|FCX|20250708|13:02:07.313829|S|3|48.14|0|3
C|FCX|20250708|13:02:07.371348|S|150|48.11|0|150
C|FCX|20250708|13:02:07.458605|S|3|48.23|0|3
C|FCX|20250708|13:02:07.463757|S|150|48.23|0|150
C|FCX|20250708|13:02:07.475375|S|3|48.19|0|3
C|FCX|20250708|13:02:09.629298|S|74|48.19|0|74
C|FCX|20250708|13:02:10.947044|S|100|48.305|0|100
C|FCX|20250708|13:02:10.947060|S|100|48.305|0|100
C|FCX|20250708|13:02:11.578322|S|100|48.355|0|100
C|FCX|20250708|13:02:11.578331|S|100|48.355|0|100
C|FCX|20250708|13:02:11.584466|S|100|48.35|0|100
C|FCX|20250708|13:02:12.584276|S|100|48.435|0|100
C|FCX|20250708|13:02:17.712708|S|100|48.345|0|100
C|FCX|20250708|13:02:17.804017|S|3|48.46|0|3
C|FCX|20250708|13:02:17.804360|S|41|48.47|0|41
C|FCX|20250708|13:02:21.283271|S|41|48.23|0|41
C|FCX|20250708|13:02:21.285581|S|3|48.23|0|3
C|FCX|20250708|13:02:22.655773|S|150|48.015|0|150
C|FCX|20250708|13:02:22.655868|S|50|48.015|0|50
C|FCX|20250708|13:02:22.684859|S|100|48|0|100
C|FCX|20250708|13:02:22.792816|S|50|48|0|50
C|FCX|20250708|13:02:26.915890|S|100|48.1|0|100
C|FCX|20250708|13:02:26.921793|S|100|48.105|0|100
C|FCX|20250708|13:02:32.810029|S|100|48.12|0|100
C|FCX|20250708|13:02:39.214830|S|62|48.08|0|62
C|FCX|20250708|13:02:39.214856|S|6|48.08|0|6
C|FCX|20250708|13:02:39.214865|S|32|48.08|0|32
C|FCX|20250708|13:02:41.466772|S|100|48.05|0|100
C|FCX|20250708|13:02:41.466880|S|50|48.05|0|50
C|FCX|20250708|13:02:41.470118|S|116|48.05|0|116
C|FCX|20250708|13:02:41.567198|S|100|48.05|0|100
C|FCX|20250708|13:02:58.585205|S|10|48.03|0|10
C|FCX|20250708|13:03:19.799110|S|100|48|0|100
C|FCX|20250708|13:03:19.826099|S|150|48|0|150
C|FCX|20250708|13:03:20.548851|S|100|47.95|0|100
C|FCX|20250708|13:03:30.573358|S|100|48.04|0|100
C|FCX|20250708|13:03:32.017520|S|7|47.97|0|7
C|FCX|20250708|13:03:33.073369|S|150|48.04|0|150
C|FCX|20250708|13:03:35.414238|S|100|48.12|0|100
C|FCX|20250708|13:03:44.824333|S|150|48.195|0|150
C|FCX|20250708|13:03:46.232583|S|100|48.23|0|100
C|FCX|20250708|13:03:46.253544|S|100|48.24|0|100
C|FCX|20250708|13:03:46.304810|S|150|48.25|0|150
C|FCX|20250708|13:03:46.304823|S|50|48.25|0|50
C|FCX|20250708|13:03:52.129231|S|100|48.31|0|100
C|FCX|20250708|13:03:53.067677|S|5|48.3|0|5
C|FCX|20250708|13:04:15.525608|S|47|48.37|0|47
C|FCX|20250708|13:04:30.413501|S|100|48.32|0|100
C|FCX|20250708|13:04:33.447203|S|100|48.27|0|100
C|FCX|20250708|13:04:58.099611|S|100|48.405|0|100
C|FCX|20250708|13:05:01.386379|S|100|48.455|0|100
C|FCX|20250708|13:05:15.364499|S|100|48.24|0|100
C|FCX|20250708|13:05:15.375441|S|100|48.245|0|100
C|FCX|20250708|13:05:15.390573|S|41|48.22|0|41
C|FCX|20250708|13:05:15.811152|S|200|48.275|0|200
C|FCX|20250708|13:05:54.894754|S|2|48.16|0|2
C|FCX|20250708|13:05:57.480254|S|150|48.215|0|150
C|FCX|20250708|13:05:57.480321|S|50|48.215|0|50
C|FCX|20250708|13:06:05.563477|S|3|48.27|0|3
C|FCX|20250708|13:06:08.412689|S|3|48.3|0|3
C|FCX|20250708|13:06:08.421031|S|82|48.3|0|82
C|FCX|20250708|13:06:08.421094|S|6|48.3|0|6
C|FCX|20250708|13:06:08.421232|S|62|48.3|0|62
C|FCX|20250708|13:06:20.207969|S|3|48.35|0|3
C|FCX|20250708|13:06:20.208646|S|44|48.35|0|44
C|FCX|20250708|13:06:24.991821|S|41|48.47|0|41
C|FCX|20250708|13:06:25.100344|S|100|48.52|0|100
C|FCX|20250708|13:06:26.904849|S|100|48.555|0|100
C|FCX|20250708|13:06:30.738909|S|150|48.525|0|150
C|FCX|20250708|13:06:30.738919|S|50|48.525|0|50
C|FCX|20250708|13:06:31.507059|S|150|48.535|0|150
C|FCX|20250708|13:06:31.863791|S|150|48.535|0|150
C|FCX|20250708|13:06:31.863800|S|50|48.535|0|50
C|FCX|20250708|13:06:34.009787|S|150|48.465|0|150
C|FCX|20250708|13:06:34.009865|S|50|48.465|0|50
C|FCX|20250708|13:06:37.642278|S|200|48.48|0|200
C|FCX|20250708|13:06:40.969868|S|200|48.5|0|200
C|FCX|20250708|13:06:41.818802|S|150|48.44|0|150
C|FCX|20250708|13:06:41.818813|S|50|48.44|0|50
C|FCX|20250708|13:06:50.471121|S|3|48.37|0|3
C|FCX|20250708|13:07:05.600189|S|150|48.61|0|150
C|FCX|20250708|13:07:11.002886|S|3|48.6|0|3
C|FCX|20250708|13:07:12.673414|S|150|48.65|0|150
C|FCX|20250708|13:07:12.673424|S|50|48.65|0|50
C|FCX|20250708|13:07:12.681348|S|150|48.64|0|150
C|FCX|20250708|13:07:12.681400|S|50|48.64|0|50
C|FCX|20250708|13:07:12.752388|S|150|48.625|0|150
C|FCX|20250708|13:07:27.234578|S|41|48.48|0|41
C|FCX|20250708|13:07:27.303873|S|100|48.455|0|100
C|FCX|20250708|13:07:38.517844|S|150|48.63|0|150
C|FCX|20250708|13:07:55.595276|S|3|48.73|0|3
C|FCX|20250708|13:08:04.603037|S|100|48.77|0|100
C|FCX|20250708|13:08:16.431460|S|100|48.75|0|100
C|FCX|20250708|13:08:29.357714|S|100|48.66|0|100
C|FCX|20250708|13:08:34.603460|S|100|48.63|0|100
C|FCX|20250708|13:08:35.620640|S|150|48.705|0|150
C|FCX|20250708|13:08:35.620648|S|50|48.705|0|50
C|FCX|20250708|13:08:55.128416|S|150|48.03|0|150
C|FCX|20250708|13:08:55.144140|S|200|47.92|0|200
C|FCX|20250708|13:08:55.150676|S|100|47.92|0|100
C|FCX|20250708|13:08:55.384736|S|200|48.01|0|200
C|FCX|20250708|13:08:55.388789|S|5|47.99|0|5
C|FCX|20250708|13:08:55.630254|S|100|48.085|0|100
C|FCX|20250708|13:08:55.680583|S|100|48.07|0|100
C|FCX|20250708|13:08:55.680743|S|100|48.07|0|100
C|FCX|20250708|13:08:55.688301|S|200|48.055|0|200
C|FCX|20250708|13:08:59.510060|S|5|48.05|0|5
C|FCX|20250708|13:09:08.523726|S|150|48.32|0|150
C|FCX|20250708|13:09:08.523735|S|50|48.32|0|50
C|FCX|20250708|13:09:20.669540|S|100|48.25|0|100
C|FCX|20250708|13:09:20.669552|S|100|48.25|0|100
C|FCX|20250708|13:09:46.806698|S|100|48.21|0|100
C|FCX|20250708|13:09:55.909266|S|3|48.09|0|3
C|FCX|20250708|13:10:01.122990|S|100|48.125|0|100
C|FCX|20250708|13:10:17.086120|S|3|47.94|0|3
C|FCX|20250708|13:10:18.197817|S|100|47.86|0|100
C|FCX|20250708|13:10:18.197878|S|100|47.86|0|100
C|FCX|20250708|13:10:24.384783|S|14|47.69|0|14
C|FCX|20250708|13:10:24.384803|S|100|47.69|0|100
C|FCX|20250708|13:10:24.384804|S|15|47.69|0|15
C|FCX|20250708|13:11:22.326202|S|100|47.7|0|100
C|FCX|20250708|13:11:58.397561|S|150|47.595|0|150
C|FCX|20250708|13:11:58.397572|S|50|47.595|0|50
C|FCX|20250708|13:11:59.082814|S|100|47.59|0|100
C|FCX|20250708|13:12:36.461481|S|41|47.48|0|41
C|FCX|20250708|13:13:53.546218|S|100|47.905|0|100
C|FCX|20250708|13:13:53.560409|S|100|47.935|0|100
C|FCX|20250708|13:14:04.256918|S|11|47.82|0|11
C|FCX|20250708|13:14:04.256925|S|89|47.82|0|89
C|FCX|20250708|13:14:21.279893|S|150|48.01|0|150
C|FCX|20250708|13:14:21.279971|S|50|48.01|0|50
C|FCX|20250708|13:14:22.938871|S|150|48.025|0|150
C|FCX|20250708|13:15:04.026008|S|150|47.755|0|150
C|FCX|20250708|13:15:04.026211|S|50|47.755|0|50
C|FCX|20250708|13:16:13.107386|S|100|47.81|0|100
C|FCX|20250708|13:16:23.821934|S|138|47.87|0|138
C|FCX|20250708|13:16:24.766244|S|1|47.875|0|1
C|FCX|20250708|13:16:35.057407|S|100|47.82|0|100
C|FCX|20250708|13:16:35.057470|S|100|47.82|0|100
C|FCX|20250708|13:16:37.641113|S|100|47.87|0|100
C|FCX|20250708|13:17:09.700280|S|100|47.75|0|100
C|FCX|20250708|13:17:34.757256|S|100|47.75|0|100
C|FCX|20250708|13:17:37.198726|S|150|47.74|0|150
C|FCX|20250708|13:20:15.038959|S|100|47.73|0|100
C|FCX|20250708|13:20:25.777972|S|150|47.75|0|150
C|FCX|20250708|13:20:25.778035|S|50|47.75|0|50
C|FCX|20250708|13:20:28.108189|S|150|47.74|0|150
C|FCX|20250708|13:22:00.783312|S|100|47.51|0|100
C|FCX|20250708|13:22:55.892778|S|100|47.28|0|100
C|FCX|20250708|13:24:12.281642|S|100|47.52|0|100
C|FCX|20250708|13:24:12.282290|S|100|47.53|0|100
C|FCX|20250708|13:24:35.099192|S|98|47.63|0|98
C|FCX|20250708|13:25:09.264599|S|150|47.65|0|150
C|FCX|20250708|13:25:09.264610|S|50|47.65|0|50
C|FCX|20250708|13:25:18.620912|S|82|47.475|0|82
C|FCX|20250708|13:25:18.621052|S|118|47.475|0|118
C|FCX|20250708|13:25:25.960398|S|100|47.42|0|100
C|FCX|20250708|13:25:30.734623|S|150|47.43|0|150
C|FCX|20250708|13:25:49.940142|S|100|47.445|0|100
C|FCX|20250708|13:26:21.386285|S|100|47.475|0|100
C|FCX|20250708|13:26:22.911268|S|100|47.46|0|100
C|FCX|20250708|13:26:23.153348|S|100|47.47|0|100
C|FCX|20250708|13:26:23.159689|S|150|47.465|0|150
C|FCX|20250708|13:26:23.159699|S|50|47.465|0|50
C|FCX|20250708|13:27:26.422141|S|150|47.4|0|150
C|FCX|20250708|13:27:26.422149|S|50|47.4|0|50
C|FCX|20250708|13:27:55.889631|S|41|47.46|0|41
C|FCX|20250708|13:27:58.831808|S|15|47.495|0|15
C|FCX|20250708|13:27:58.831828|S|150|47.495|0|150
C|FCX|20250708|13:27:58.831838|S|35|47.495|0|35
C|FCX|20250708|13:28:02.441095|S|1|47.52|0|1
C|FCX|20250708|13:28:45.037891|S|1|47.45|0|1
C|FCX|20250708|13:28:45.584091|S|100|47.43|0|100
C|FCX|20250708|13:28:45.584543|S|100|47.43|0|100
C|FCX|20250708|13:28:45.593023|S|100|47.41|0|100
C|FCX|20250708|13:28:45.646209|S|100|47.39|0|100
C|FCX|20250708|13:29:00.358565|S|1|47.26|0|1
C|FCX|20250708|13:29:03.765712|S|2|47.22|0|2
C|FCX|20250708|13:29:03.841507|S|100|47.26|0|100
C|FCX|20250708|13:29:03.841740|S|41|47.26|0|41
C|FCX|20250708|13:29:25.202742|S|100|47.25|0|100
C|FCX|20250708|13:29:25.427884|S|17|47.25|0|17
C|FCX|20250708|13:29:42.518035|S|100|47.24|0|100
C|FCX|20250708|13:29:49.569538|S|61|47.275|0|61
C|FCX|20250708|13:29:49.569538|S|39|47.27|0|39
C|FCX|20250708|13:29:52.772119|S|24|47.29|0|24
C|FCX|20250708|13:29:53.684992|S|100|47.33|0|100
C|FCX|20250708|13:30:04.397397|S|2|47.305|0|2
C|FCX|20250708|13:30:05.414249|S|4|47.31|0|4
C|FCX|20250708|13:30:07.107648|S|2|47.29|0|2
C|FCX|20250708|13:30:09.142081|S|17|47.19|0|17
C|FCX|20250708|13:30:13.556893|S|100|47.3|0|100
C|FCX|20250708|13:30:13.557063|S|100|47.3|0|100
C|FCX|20250708|13:30:14.078465|S|150|47.3|0|150
C|FCX|20250708|13:30:14.078536|S|100|47.3|0|100
C|FCX|20250708|13:30:14.078536|S|50|47.3|0|50
C|FCX|20250708|13:30:33.106010|S|100|47.34|0|100
C|FCX|20250708|13:30:45.360996|S|4|47.33|0|4
C|FCX|20250708|13:30:45.387528|S|100|47.34|0|100
C|FCX|20250708|13:31:10.992070|S|100|47.36|0|100
C|FCX|20250708|13:31:10.992499|S|100|47.35|0|100
C|FCX|20250708|13:31:10.992853|S|100|47.34|0|100
C|FCX|20250708|13:31:11.015992|S|35|47.345|0|35
C|FCX|20250708|13:31:11.016609|S|35|47.34|0|35
C|FCX|20250708|13:31:11.022691|S|200|47.33|0|200
C|FCX|20250708|13:31:11.030844|S|19|47.32|0|19
C|FCX|20250708|13:31:11.030855|S|100|47.32|0|100
C|FCX|20250708|13:31:11.030899|S|81|47.32|0|81
C|FCX|20250708|13:31:11.121656|S|13|47.31|0|13
C|FCX|20250708|13:31:11.121670|S|87|47.31|0|87
C|FCX|20250708|13:31:11.191731|S|100|47.29|0|100
C|FCX|20250708|13:31:11.984281|S|100|47.29|0|100
C|FCX|20250708|13:31:14.170733|S|100|47.33|0|100
C|FCX|20250708|13:31:16.089458|S|100|47.3|0|100
C|FCX|20250708|13:31:31.921573|S|100|47.32|0|100
C|FCX|20250708|13:31:45.979163|S|2|47.33|0|2
C|FCX|20250708|13:32:08.822956|S|5|47.42|0|5
C|FCX|20250708|13:32:08.825229|S|100|47.4|0|100
C|FCX|20250708|13:32:08.828198|S|41|47.39|0|41
C|FCX|20250708|13:32:10.774893|S|100|47.43|0|100
C|FCX|20250708|13:32:16.435263|S|100|47.44|0|100
C|FCX|20250708|13:32:16.562062|S|28|47.44|0|28
C|FCX|20250708|13:32:26.051225|S|100|47.43|0|100
C|FCX|20250708|13:32:30.641352|S|19|47.44|0|19
C|FCX|20250708|13:32:30.641365|S|81|47.44|0|81
C|FCX|20250708|13:32:30.643587|S|5|47.42|0|5
C|FCX|20250708|13:32:30.645000|S|1|47.4|0|1
C|FCX|20250708|13:32:30.657156|S|100|47.39|0|100
C|FCX|20250708|13:32:30.761479|S|100|47.37|0|100
C|FCX|20250708|13:32:48.242914|S|1|47.28|0|1
C|FCX|20250708|13:33:50.258846|S|67|47.24|0|67
C|FCX|20250708|13:33:55.898151|S|100|47.25|0|100
C|FCX|20250708|13:34:22.595904|S|19|47.2|0|19
C|FCX|20250708|13:34:22.595913|S|19|47.2|0|19
C|FCX|20250708|13:34:22.595959|S|62|47.2|0|62
C|FCX|20250708|13:34:22.596241|S|100|47.19|0|100
C|FCX|20250708|13:34:22.596420|S|100|47.2|0|100
C|FCX|20250708|13:35:12.815566|S|100|47.1|0|100
C|FCX|20250708|13:35:31.937701|S|83|47.06|0|83
C|FCX|20250708|13:35:31.937716|S|9|47.06|0|9
C|FCX|20250708|13:35:31.937740|S|8|47.06|0|8
C|FCX|20250708|13:35:37.000971|S|100|47.05|0|100
C|FCX|20250708|13:35:41.939905|S|80|47.06|0|80
C|FCX|20250708|13:35:55.668108|S|95|47.1|0|95
C|FCX|20250708|13:36:00.487277|S|1|47.17|0|1
C|FCX|20250708|13:36:16.625172|S|100|47.2|0|100
C|FCX|20250708|13:36:21.519763|S|1|47.22|0|1
C|FCX|20250708|13:36:25.011748|S|150|47.24|0|150
C|FCX|20250708|13:36:25.011756|S|50|47.24|0|50
C|FCX|20250708|13:36:34.435006|S|100|47.29|0|100
C|FCX|20250708|13:36:59.513997|S|97|47.32|0|97
C|FCX|20250708|13:37:00.722145|S|300|47.3|0|300
C|FCX|20250708|13:37:03.186890|S|8|47.33|0|8
C|FCX|20250708|13:37:14.994948|S|100|47.34|0|100
C|FCX|20250708|13:37:15.167704|S|100|47.33|0|100
C|FCX|20250708|13:37:22.078825|S|15|47.39|0|15
C|FCX|20250708|13:37:22.314444|S|150|47.35|0|150
C|FCX|20250708|13:37:22.314451|S|150|47.35|0|150
C|FCX|20250708|13:37:36.688381|S|100|47.35|0|100
C|FCX|20250708|13:37:39.002776|S|16|47.35|0|16
C|FCX|20250708|13:37:39.002792|S|100|47.35|0|100
C|FCX|20250708|13:37:39.002792|S|16|47.35|0|16
C|FCX|20250708|13:37:39.002837|S|150|47.35|0|150
C|FCX|20250708|13:37:39.002854|S|209|47.35|0|209
C|FCX|20250708|13:37:39.002855|S|109|47.35|0|109
C|FCX|20250708|13:37:39.027645|S|150|47.32|0|150
C|FCX|20250708|13:37:39.027654|S|150|47.32|0|150
C|FCX|20250708|13:37:39.094226|S|100|47.32|0|100
C|FCX|20250708|13:37:39.331634|S|61|47.31|0|61
C|FCX|20250708|13:37:39.331646|S|39|47.31|0|39
C|FCX|20250708|13:37:39.335084|S|5|47.31|0|5
C|FCX|20250708|13:37:43.680353|S|100|47.33|0|100
C|FCX|20250708|13:37:46.786439|S|100|47.35|0|100
C|FCX|20250708|13:37:51.428212|S|1|47.34|0|1
C|FCX|20250708|13:38:02.486325|S|100|47.38|0|100
C|FCX|20250708|13:38:03.798455|S|1|47.36|0|1
C|FCX|20250708|13:38:03.798750|S|1|47.35|0|1
C|FCX|20250708|13:38:03.798868|S|100|47.35|0|100
C|FCX|20250708|13:38:04.284360|S|100|47.36|0|100
C|FCX|20250708|13:38:05.145890|S|100|47.35|0|100
C|FCX|20250708|13:38:05.464523|S|28|47.36|0|28
C|FCX|20250708|13:38:05.687864|S|100|47.37|0|100
C|FCX|20250708|13:38:06.888217|S|150|47.365|0|150
C|FCX|20250708|13:38:06.888230|S|50|47.365|0|50
C|FCX|20250708|13:38:07.385531|S|100|47.33|0|100
C|FCX|20250708|13:38:13.157603|S|4|47.39|0|4
C|FCX|20250708|13:38:19.657623|S|100|47.38|0|100
C|FCX|20250708|13:38:21.017995|S|100|47.38|0|100
C|FCX|20250708|13:38:41.334587|S|100|47.37|0|100
C|FCX|20250708|13:39:00.950518|S|100|47.39|0|100
C|FCX|20250708|13:39:08.308384|S|100|47.445|0|100
C|FCX|20250708|13:39:13.928764|S|100|47.28|0|100
C|FCX|20250708|13:39:15.423036|S|6|47.31|0|6
C|FCX|20250708|13:39:22.485405|S|100|47.28|0|100
C|FCX|20250708|13:39:22.700851|S|100|47.3|0|100
C|FCX|20250708|13:39:37.443461|S|100|47.27|0|100
C|FCX|20250708|13:39:42.759895|S|100|47.23|0|100
C|FCX|20250708|13:39:44.133732|S|100|47.23|0|100
C|FCX|20250708|13:39:50.158367|S|1|47.18|0|1
C|FCX|20250708|13:39:51.329857|S|100|47.19|0|100
C|FCX|20250708|13:40:03.964809|S|100|47.26|0|100
C|FCX|20250708|13:40:03.965162|S|7|47.265|0|7
C|FCX|20250708|13:40:03.965292|S|11|47.26|0|11
C|FCX|20250708|13:40:08.235125|S|100|47.29|0|100
C|FCX|20250708|13:40:12.719682|S|100|47.3|0|100
C|FCX|20250708|13:40:24.554236|S|94|47.275|0|94
C|FCX|20250708|13:40:24.566953|S|100|47.265|0|100
C|FCX|20250708|13:40:35.368299|S|100|47.29|0|100
C|FCX|20250708|13:40:44.474034|S|1|47.33|0|1
C|FCX|20250708|13:40:51.315010|S|100|47.32|0|100
C|FCX|20250708|13:40:55.944895|S|1|47.31|0|1
C|FCX|20250708|13:41:03.495491|S|100|47.24|0|100
C|FCX|20250708|13:41:03.755437|S|100|47.24|0|100
C|FCX|20250708|13:41:09.236533|S|100|47.21|0|100
C|FCX|20250708|13:41:22.381111|S|100|47.23|0|100
C|FCX|20250708|13:41:28.173613|S|99|47.21|0|99
C|FCX|20250708|13:41:39.300366|S|33|47.16|0|33
C|FCX|20250708|13:41:39.300497|S|67|47.16|0|67
C|FCX|20250708|13:41:45.559845|S|100|47.19|0|100
C|FCX|20250708|13:41:54.037772|S|1|47.24|0|1
C|FCX|20250708|13:42:00.195059|S|100|47.24|0|100
C|FCX|20250708|13:42:00.195552|S|1|47.21|0|1
C|FCX|20250708|13:42:13.394492|S|100|47.25|0|100
C|FCX|20250708|13:42:25.582589|S|100|47.24|0|100
C|FCX|20250708|13:42:25.582747|S|100|47.24|0|100
C|FCX|20250708|13:42:33.859434|S|100|47.18|0|100
C|FCX|20250708|13:42:36.667294|S|100|47.17|0|100
C|FCX|20250708|13:42:39.192978|S|100|47.24|0|100
C|FCX|20250708|13:42:39.193044|S|100|47.24|0|100
C|FCX|20250708|13:42:59.864480|S|100|47.18|0|100
C|FCX|20250708|13:43:12.995102|S|100|47.17|0|100
C|FCX|20250708|13:43:16.101356|S|100|47.21|0|100
C|FCX|20250708|13:43:25.634740|S|100|47.23|0|100
C|FCX|20250708|13:43:36.025600|S|100|47.29|0|100
C|FCX|20250708|13:43:36.063219|S|100|47.28|0|100
C|FCX|20250708|13:43:36.247603|S|43|47.255|0|43
C|FCX|20250708|13:43:36.247626|S|100|47.255|0|100
C|FCX|20250708|13:43:59.677722|S|100|47.4|0|100
C|FCX|20250708|13:43:59.685870|S|150|47.375|0|150
C|FCX|20250708|13:43:59.685896|S|50|47.375|0|50
C|FCX|20250708|13:43:59.696935|S|150|47.365|0|150
C|FCX|20250708|13:43:59.783066|S|150|47.34|0|150
C|FCX|20250708|13:44:00.069200|S|4|47.29|0|4
C|FCX|20250708|13:44:00.089014|S|100|47.3|0|100
C|FCX|20250708|13:44:00.626713|S|2|47.3|0|2
C|FCX|20250708|13:44:00.906668|S|100|47.34|0|100
C|FCX|20250708|13:44:01.780965|S|100|47.3|0|100
C|FCX|20250708|13:44:13.560399|S|100|47.35|0|100
C|FCX|20250708|13:44:16.872247|S|1|47.35|0|1
C|FCX|20250708|13:44:16.872247|S|100|47.35|0|100
C|FCX|20250708|13:44:16.875942|S|5|47.34|0|5
C|FCX|20250708|13:44:25.012202|S|15|47.345|0|15
C|FCX|20250708|13:44:25.012820|S|14|47.345|0|14
C|FCX|20250708|13:44:27.035015|S|5|47.31|0|5
C|FCX|20250708|13:44:27.037025|S|62|47.3|0|62
C|FCX|20250708|13:44:27.037462|S|38|47.3|0|38
C|FCX|20250708|13:44:36.998597|S|100|47.33|0|100
C|FCX|20250708|13:44:37.460010|S|30|47.3|0|30
C|FCX|20250708|13:44:37.460092|S|100|47.3|0|100
C|FCX|20250708|13:44:37.460111|S|150|47.3|0|150
C|FCX|20250708|13:44:37.460133|S|150|47.3|0|150
C|FCX|20250708|13:44:38.692382|S|100|47.32|0|100
C|FCX|20250708|13:44:47.663923|S|100|47.35|0|100
C|FCX|20250708|13:44:59.025170|S|100|47.23|0|100
C|FCX|20250708|13:45:08.565893|S|100|47.28|0|100
C|FCX|20250708|13:45:09.955357|S|100|47.28|0|100
C|FCX|20250708|13:45:19.443852|S|1|47.27|0|1
C|FCX|20250708|13:45:42.034528|S|100|47.21|0|100
C|FCX|20250708|13:45:52.119109|S|100|47.26|0|100
C|FCX|20250708|13:45:52.247220|S|1|47.24|0|1
C|FCX|20250708|13:46:01.459204|S|16|47.21|0|16
C|FCX|20250708|13:46:03.077305|S|21|47.22|0|21
C|FCX|20250708|13:46:28.845130|S|100|47.18|0|100
C|FCX|20250708|13:46:31.036676|S|1|47.2|0|1
C|FCX|20250708|13:46:31.036689|S|100|47.2|0|100
C|FCX|20250708|13:46:31.815296|S|100|47.25|0|100
C|FCX|20250708|13:46:57.033101|S|2|47.23|0|2
C|FCX|20250708|13:46:57.061103|S|100|47.23|0|100
C|FCX|20250708|13:47:02.586758|S|100|47.22|0|100
C|FCX|20250708|13:47:02.586978|S|12|47.22|0|12
C|FCX|20250708|13:47:26.327991|S|100|47.18|0|100
C|FCX|20250708|13:47:37.046526|S|1|47.18|0|1
C|FCX|20250708|13:47:42.894582|S|100|47.12|0|100
C|FCX|20250708|13:47:43.459409|S|100|47.12|0|100
C|FCX|20250708|13:47:47.783901|S|78|47.14|0|78
C|FCX|20250708|13:47:48.214072|S|3|47.17|0|3
C|FCX|20250708|13:47:59.193251|S|65|47.26|0|65
C|FCX|20250708|13:48:07.912429|S|3|47.3|0|3
C|FCX|20250708|13:48:09.390561|S|76|47.31|0|76
C|FCX|20250708|13:49:24.855936|S|30|47.33|0|30
C|FCX|20250708|13:49:42.004090|S|100|47.35|0|100
C|FCX|20250708|13:49:42.858943|S|62|47.33|0|62
C|FCX|20250708|13:49:42.865578|S|100|47.31|0|100
C|FCX|20250708|13:49:42.871549|S|100|47.31|0|100
C|FCX|20250708|13:49:42.893930|S|19|47.32|0|19
C|FCX|20250708|13:49:42.939116|S|100|47.31|0|100
C|FCX|20250708|13:49:43.880105|S|100|47.32|0|100
C|FCX|20250708|13:49:45.471931|S|100|47.33|0|100
C|FCX|20250708|13:50:07.798517|S|150|47.29|0|150
C|FCX|20250708|13:51:02.992303|S|1|47.35|0|1
C|FCX|20250708|13:51:33.376981|S|100|47.34|0|100
C|FCX|20250708|13:52:08.296507|S|1|47.33|0|1
C|FCX|20250708|13:52:08.296508|S|19|47.33|0|19
C|FCX|20250708|13:52:08.296526|S|81|47.33|0|81
C|FCX|20250708|13:52:09.570726|S|100|47.34|0|100
C|FCX|20250708|13:52:11.088371|S|100|47.34|0|100
C|FCX|20250708|13:52:18.629673|S|1|47.305|0|1
C|FCX|20250708|13:52:18.629674|S|3|47.31|0|3
C|FCX|20250708|13:52:18.629674|S|99|47.31|0|99
C|FCX|20250708|13:52:31.007959|S|1|47.29|0|1
C|FCX|20250708|13:52:37.467227|S|100|47.26|0|100
C|FCX|20250708|13:52:38.245836|S|100|47.25|0|100
C|FCX|20250708|13:52:42.162494|S|100|47.27|0|100
C|FCX|20250708|13:52:42.917860|S|100|47.26|0|100
C|FCX|20250708|13:52:49.459859|S|1|47.23|0|1
C|FCX|20250708|13:52:49.476280|S|47|47.25|0|47
C|FCX|20250708|13:54:36.630643|S|4|47.29|0|4
C|FCX|20250708|13:54:36.630644|S|96|47.29|0|96
C|FCX|20250708|13:54:36.631299|S|4|47.28|0|4
C|FCX|20250708|13:54:47.225183|S|100|47.23|0|100
C|FCX|20250708|13:54:54.132953|S|1|47.23|0|1
C|FCX|20250708|13:56:12.346453|S|100|47.24|0|100
C|FCX|20250708|13:56:21.132495|S|100|47.17|0|100
C|FCX|20250708|13:56:24.587174|S|100|47.18|0|100
C|FCX|20250708|13:56:24.587377|S|8|47.19|0|8
C|FCX|20250708|13:56:29.928173|S|100|47.19|0|100
C|FCX|20250708|13:56:31.326720|S|58|47.18|0|58
C|FCX|20250708|13:56:34.543164|S|59|47.17|0|59
C|FCX|20250708|13:56:44.344165|S|100|47.15|0|100
C|FCX|20250708|13:56:44.524424|S|100|47.15|0|100
C|FCX|20250708|13:56:54.039373|S|100|47.16|0|100
C|FCX|20250708|13:56:54.046155|S|100|47.16|0|100
C|FCX|20250708|13:56:54.047163|S|4|47.16|0|4
C|FCX|20250708|13:57:15.714172|S|100|47.16|0|100
C|FCX|20250708|13:57:23.441195|S|100|47.17|0|100
C|FCX|20250708|13:57:23.506100|S|100|47.16|0|100
C|FCX|20250708|13:57:28.079828|S|1|47.14|0|1
C|FCX|20250708|13:57:59.285517|S|100|47.045|0|100
C|FCX|20250708|13:57:59.285552|S|22|47.04|0|22
C|FCX|20250708|13:57:59.292573|S|35|47.03|0|35
C|FCX|20250708|13:57:59.292573|S|65|47.03|0|65
C|FCX|20250708|13:57:59.292610|S|23|47.03|0|23
C|FCX|20250708|13:57:59.292612|S|21|47.03|0|21
C|FCX|20250708|13:57:59.292614|S|4|47.02|0|4
C|FCX|20250708|13:57:59.445669|S|67|47.02|0|67
C|FCX|20250708|13:58:04.813067|S|100|46.99|0|100
C|FCX|20250708|13:58:11.561296|S|100|47.04|0|100
C|FCX|20250708|13:58:31.016043|S|100|47.03|0|100
C|FCX|20250708|13:58:33.899140|S|41|47.02|0|41
C|FCX|20250708|13:58:39.549783|S|1|46.99|0|1
C|FCX|20250708|13:58:44.542472|S|100|47.01|0|100
C|FCX|20250708|13:59:14.100814|S|1|47.02|0|1
C|FCX|20250708|13:59:14.106887|S|100|46.99|0|100
C|FCX|20250708|13:59:20.375655|S|101|46.96|0|101
C|FCX|20250708|13:59:20.375753|S|99|46.96|0|99
C|FCX|20250708|13:59:20.375903|S|100|46.97|0|100
C|FCX|20250708|13:59:25.877537|S|26|47.01|0|26
C|FCX|20250708|13:59:36.814767|S|100|47.01|0|100
C|FCX|20250708|13:59:36.814767|S|1|47.01|0|1
C|FCX|20250708|13:59:36.815824|S|1|46.99|0|1
C|FCX|20250708|13:59:58.268773|S|50|47.05|0|50
C|FCX|20250708|13:59:58.480386|S|100|47.03|0|100
C|FCX|20250708|13:59:58.480386|S|1|47.03|0|1
C|FCX|20250708|14:00:00.639825|S|100|46.99|0|100
C|FCX|20250708|14:00:01.007380|S|100|46.98|0|100
C|FCX|20250708|14:00:01.007470|S|100|46.98|0|100
C|FCX|20250708|14:00:01.007470|S|5|46.98|0|5
C|FCX|20250708|14:00:01.008004|S|5|46.99|0|5
C|FCX|20250708|14:00:05.419933|S|28|47|0|28
C|FCX|20250708|14:00:17.554836|S|100|47.03|0|100
C|FCX|20250708|14:00:23.074886|S|100|47.03|0|100
C|FCX|20250708|14:00:44.812512|S|100|47.04|0|100
C|FCX|20250708|14:00:44.813569|S|100|47.04|0|100
C|FCX|20250708|14:00:45.450131|S|100|47.06|0|100
C|FCX|20250708|14:01:11.230878|S|2|47.09|0|2
C|FCX|20250708|14:01:19.121850|S|16|47.05|0|16
C|FCX|20250708|14:01:21.944348|S|84|47.05|0|84
C|FCX|20250708|14:01:37.084986|S|3|47.04|0|3
C|FCX|20250708|14:02:13.155760|S|69|47.01|0|69
C|FCX|20250708|14:02:16.950495|S|1|47|0|1
C|FCX|20250708|14:02:24.346244|S|100|47.01|0|100
C|FCX|20250708|14:02:29.548388|S|100|47.085|0|100
C|FCX|20250708|14:02:40.519611|S|100|47.06|0|100
C|FCX|20250708|14:02:45.566894|S|1|47.06|0|1
C|FCX|20250708|14:02:46.019978|S|100|47.12|0|100
C|FCX|20250708|14:02:52.311791|S|2|47.1|0|2
C|FCX|20250708|14:02:55.353815|S|100|47.11|0|100
C|FCX|20250708|14:02:57.247866|S|3|47.1|0|3
C|FCX|20250708|14:03:06.297952|S|100|47.06|0|100
C|FCX|20250708|14:03:17.562602|S|100|47.07|0|100
C|FCX|20250708|14:03:49.249950|S|83|47.095|0|83
C|FCX|20250708|14:03:49.250082|S|17|47.1|0|17
C|FCX|20250708|14:03:54.568919|S|7|47.13|0|7
C|FCX|20250708|14:03:58.334350|S|67|47.13|0|67
C|FCX|20250708|14:03:58.686635|S|100|47.12|0|100
C|FCX|20250708|14:04:08.399937|S|33|47.14|0|33
C|FCX|20250708|14:04:12.391589|S|100|47.125|0|100
C|FCX|20250708|14:04:12.391930|S|7|47.12|0|7
C|FCX|20250708|14:04:22.665667|S|4|47.12|0|4
C|FCX|20250708|14:04:22.670644|S|100|47.14|0|100
C|FCX|20250708|14:04:25.650369|S|100|47.13|0|100
C|FCX|20250708|14:04:34.159478|S|100|47.18|0|100
C|FCX|20250708|14:04:50.012278|S|100|47.225|0|100
C|FCX|20250708|14:04:54.654116|S|100|47.215|0|100
C|FCX|20250708|14:05:27.623606|S|100|47.2|0|100
C|FCX|20250708|14:05:27.625356|S|150|47.18|0|150
C|FCX|20250708|14:05:45.464038|S|100|47.15|0|100
C|FCX|20250708|14:05:45.464087|S|19|47.15|0|19
C|FCX|20250708|14:05:45.471965|S|5|47.16|0|5
C|FCX|20250708|14:05:45.472234|S|5|47.15|0|5
C|FCX|20250708|14:05:45.472234|S|5|47.15|0|5
C|FCX|20250708|14:05:45.481164|S|46|47.15|0|46
C|FCX|20250708|14:05:45.481164|S|5|47.15|0|5
C|FCX|20250708|14:05:45.483405|S|100|47.16|0|100
C|FCX|20250708|14:05:45.491803|S|150|47.165|0|150
C|FCX|20250708|14:05:45.491811|S|50|47.165|0|50
C|FCX|20250708|14:05:51.695131|S|100|47.16|0|100
C|FCX|20250708|14:06:00.442448|S|13|47.15|0|13
C|FCX|20250708|14:06:00.442465|S|87|47.15|0|87
C|FCX|20250708|14:06:00.447764|S|100|47.15|0|100
C|FCX|20250708|14:06:01.645208|S|1|47.13|0|1
C|FCX|20250708|14:06:11.825254|S|81|47.12|0|81
C|FCX|20250708|14:06:11.825605|S|1|47.12|0|1
C|FCX|20250708|14:06:21.956096|S|100|47.1|0|100
C|FCX|20250708|14:06:27.287593|S|100|47.11|0|100
C|FCX|20250708|14:06:33.149033|S|41|47.12|0|41
C|FCX|20250708|14:06:49.541241|S|56|47.17|0|56
C|FCX|20250708|14:06:49.681167|S|100|47.18|0|100
C|FCX|20250708|14:06:49.779723|S|5|47.21|0|5
C|FCX|20250708|14:06:51.443539|S|32|47.2|0|32
C|FCX|20250708|14:06:51.443562|S|118|47.2|0|118
C|FCX|20250708|14:07:12.342549|S|100|47.2|0|100
C|FCX|20250708|14:07:51.302537|S|1|47.14|0|1
C|FCX|20250708|14:07:57.204178|S|100|47.11|0|100
C|FCX|20250708|14:08:03.649195|S|150|47.14|0|150
C|FCX|20250708|14:08:03.649204|S|50|47.14|0|50
C|FCX|20250708|14:08:16.621481|S|11|47.11|0|11
C|FCX|20250708|14:08:19.472518|S|15|47.09|0|15
C|FCX|20250708|14:08:23.488198|S|33|47.09|0|33
C|FCX|20250708|14:08:23.488198|S|85|47.09|0|85
C|FCX|20250708|14:08:44.214482|S|100|47.095|0|100
C|FCX|20250708|14:08:50.060251|S|100|47.12|0|100
C|FCX|20250708|14:08:50.067359|S|100|47.13|0|100
C|FCX|20250708|14:08:50.081845|S|100|47.15|0|100
C|FCX|20250708|14:08:50.093929|S|100|47.15|0|100
C|FCX|20250708|14:08:50.123951|S|5|47.17|0|5
C|FCX|20250708|14:08:50.135302|S|100|47.18|0|100
C|FCX|20250708|14:08:50.160116|S|100|47.19|0|100
C|FCX|20250708|14:08:50.176420|S|15|47.2|0|15
C|FCX|20250708|14:08:50.176431|S|85|47.2|0|85
C|FCX|20250708|14:08:50.285714|S|100|47.22|0|100
C|FCX|20250708|14:08:50.315240|S|100|47.22|0|100
C|FCX|20250708|14:08:50.347850|S|100|47.22|0|100
C|FCX|20250708|14:08:50.449261|S|100|47.21|0|100
C|FCX|20250708|14:08:50.587360|S|107|47.22|0|107
C|FCX|20250708|14:09:23.116347|S|100|47.23|0|100
C|FCX|20250708|14:09:25.934364|S|100|47.24|0|100
C|FCX|20250708|14:09:38.357433|S|58|47.26|0|58
C|FCX|20250708|14:09:49.880212|S|100|47.22|0|100
C|FCX|20250708|14:09:55.905406|S|100|47.22|0|100
C|FCX|20250708|14:10:02.417491|S|150|47.205|0|150
C|FCX|20250708|14:10:02.417503|S|50|47.205|0|50
C|FCX|20250708|14:10:18.453937|S|1|47.17|0|1
C|FCX|20250708|14:10:18.454837|S|100|47.15|0|100
C|FCX|20250708|14:10:29.556126|S|100|47.1|0|100
C|FCX|20250708|14:10:29.599024|S|67|47.09|0|67
C|FCX|20250708|14:10:29.599024|S|96|47.09|0|96
C|FCX|20250708|14:10:29.599025|S|100|47.09|0|100
C|FCX|20250708|14:10:29.599025|S|100|47.09|0|100
C|FCX|20250708|14:10:29.599025|S|10|47.09|0|10
C|FCX|20250708|14:10:29.599212|S|100|47.09|0|100
C|FCX|20250708|14:10:29.599213|S|12|47.09|0|12
C|FCX|20250708|14:10:29.599226|S|11|47.09|0|11
C|FCX|20250708|14:10:29.599259|S|77|47.09|0|77
C|FCX|20250708|14:10:30.137932|S|100|47.11|0|100
C|FCX|20250708|14:10:38.651276|S|100|47.13|0|100
C|FCX|20250708|14:10:38.927213|S|20|47.13|0|20
C|FCX|20250708|14:10:39.225732|S|100|47.14|0|100
C|FCX|20250708|14:11:05.493650|S|100|47.13|0|100
C|FCX|20250708|14:11:07.383074|S|100|47.15|0|100
C|FCX|20250708|14:11:08.454839|S|100|47.15|0|100
C|FCX|20250708|14:11:19.347405|S|100|47.15|0|100
C|FCX|20250708|14:12:06.172025|S|5|47.14|0|5
C|FCX|20250708|14:12:13.286949|S|100|47.13|0|100
C|FCX|20250708|14:12:33.218806|S|100|47.13|0|100
C|FCX|20250708|14:12:53.734611|S|100|47.17|0|100
C|FCX|20250708|14:12:57.642633|S|100|47.24|0|100
C|FCX|20250708|14:12:58.015591|S|100|47.25|0|100
C|FCX|20250708|14:13:13.470032|S|5|47.29|0|5
C|FCX|20250708|14:13:16.542170|S|6|47.29|0|6
C|FCX|20250708|14:13:23.948037|S|1|47.26|0|1
C|FCX|20250708|14:13:37.397296|S|1|47.23|0|1
C|FCX|20250708|14:13:42.801603|S|100|47.27|0|100
C|FCX|20250708|14:14:08.969507|S|1|47.24|0|1
C|FCX|20250708|14:14:08.969589|S|100|47.25|0|100
C|FCX|20250708|14:14:08.970664|S|5|47.24|0|5
C|FCX|20250708|14:14:26.974025|S|2|47.24|0|2
C|FCX|20250708|14:14:30.337647|S|100|47.24|0|100
C|FCX|20250708|14:14:51.433166|S|12|47.28|0|12
C|FCX|20250708|14:14:53.180050|S|86|47.28|0|86
C|FCX|20250708|14:15:15.167427|S|6|47.27|0|6
C|FCX|20250708|14:15:15.168634|S|4|47.27|0|4
C|FCX|20250708|14:15:22.371426|S|100|47.26|0|100
C|FCX|20250708|14:15:45.772841|S|100|47.21|0|100
C|FCX|20250708|14:16:02.567331|S|4|47.21|0|4
C|FCX|20250708|14:16:07.081125|S|100|47.22|0|100
C|FCX|20250708|14:16:11.589478|S|1|47.2|0|1
C|FCX|20250708|14:16:15.682328|S|100|47.25|0|100
C|FCX|20250708|14:16:43.378590|S|22|47.245|0|22
C|FCX|20250708|14:16:43.481495|S|100|47.24|0|100
C|FCX|20250708|14:17:06.655259|S|1|47.22|0|1
C|FCX|20250708|14:17:44.242927|S|1|47.17|0|1
C|FCX|20250708|14:17:52.148161|S|100|47.14|0|100
C|FCX|20250708|14:17:56.554327|S|70|47.14|0|70
C|FCX|20250708|14:17:56.881782|S|60|47.17|0|60
C|FCX|20250708|14:18:01.392877|S|100|47.14|0|100
C|FCX|20250708|14:18:01.395285|S|1|47.13|0|1
C|FCX|20250708|14:18:44.023747|S|100|47.14|0|100
C|FCX|20250708|14:18:51.417461|S|5|47.15|0|5
C|FCX|20250708|14:18:56.002802|S|47|47.12|0|47
C|FCX|20250708|14:19:06.984377|S|2|47.08|0|2
C|FCX|20250708|14:19:06.984565|S|14|47.09|0|14
C|FCX|20250708|14:19:06.984580|S|86|47.09|0|86
C|FCX|20250708|14:19:30.833599|S|100|47.11|0|100
C|FCX|20250708|14:19:45.097987|S|100|47.12|0|100
C|FCX|20250708|14:20:00.768781|S|100|47.11|0|100
C|FCX|20250708|14:20:08.098788|S|3|47.12|0|3
C|FCX|20250708|14:21:17.941566|S|100|47.04|0|100
C|FCX|20250708|14:21:17.941861|S|14|47.03|0|14
C|FCX|20250708|14:21:48.977472|S|1|47.03|0|1
C|FCX|20250708|14:21:48.977472|S|1|47.03|0|1
C|FCX|20250708|14:21:48.977473|S|1|47.03|0|1
C|FCX|20250708|14:21:48.978843|S|97|47.03|0|97
C|FCX|20250708|14:21:48.978977|S|3|47.03|0|3
C|FCX|20250708|14:22:12.160958|S|2|47.02|0|2
C|FCX|20250708|14:22:12.160958|S|98|47.02|0|98
C|FCX|20250708|14:22:12.161039|S|2|47.02|0|2
C|FCX|20250708|14:22:12.161675|S|27|47.03|0|27
C|FCX|20250708|14:22:20.162277|S|84|47.03|0|84
C|FCX|20250708|14:22:32.235742|S|1|47.02|0|1
C|FCX|20250708|14:22:32.235742|S|1|47.02|0|1
C|FCX|20250708|14:22:50.339933|S|150|47.03|0|150
C|FCX|20250708|14:22:50.339966|S|50|47.03|0|50
C|FCX|20250708|14:23:01.164008|S|1|47.055|0|1
C|FCX|20250708|14:23:04.295394|S|2|47.05|0|2
C|FCX|20250708|14:23:32.988912|S|1|47.04|0|1
C|FCX|20250708|14:23:33.010871|S|100|47.01|0|100
C|FCX|20250708|14:23:36.365884|S|15|46.93|0|15
C|FCX|20250708|14:23:36.365903|S|100|46.93|0|100
C|FCX|20250708|14:23:36.365904|S|13|46.93|0|13
C|FCX|20250708|14:23:36.366326|S|72|46.93|0|72
C|FCX|20250708|14:23:46.236241|S|100|46.93|0|100
C|FCX|20250708|14:23:46.236282|S|100|46.93|0|100
C|FCX|20250708|14:23:48.358856|S|100|46.87|0|100
C|FCX|20250708|14:23:48.358856|S|100|46.89|0|100
C|FCX|20250708|14:23:48.358856|S|100|46.88|0|100
C|FCX|20250708|14:23:55.171585|S|2|46.85|0|2
C|FCX|20250708|14:23:57.023631|S|39|46.86|0|39
C|FCX|20250708|14:24:10.265363|S|3|46.86|0|3
C|FCX|20250708|14:24:21.013119|S|2|46.86|0|2
C|FCX|20250708|14:24:28.138015|S|5|46.86|0|5
C|FCX|20250708|14:24:40.574168|S|100|46.84|0|100
C|FCX|20250708|14:24:40.574193|S|2|46.83|0|2
C|FCX|20250708|14:24:40.849726|S|46|46.77|0|46
C|FCX|20250708|14:24:40.906421|S|5|46.78|0|5
C|FCX|20250708|14:24:40.928182|S|5|46.77|0|5
C|FCX|20250708|14:24:51.021474|S|4|46.76|0|4
C|FCX|20250708|14:25:05.221853|S|39|46.71|0|39
C|FCX|20250708|14:25:05.496707|S|100|46.75|0|100
C|FCX|20250708|14:25:22.834906|S|100|46.81|0|100
C|FCX|20250708|14:25:32.344047|S|100|46.79|0|100
C|FCX|20250708|14:25:36.929354|S|100|46.8|0|100
C|FCX|20250708|14:25:42.941338|S|4|46.79|0|4
C|FCX|20250708|14:26:02.003366|S|100|46.79|0|100
C|FCX|20250708|14:26:24.583508|S|1|46.81|0|1
C|FCX|20250708|14:26:40.645744|S|100|46.83|0|100
C|FCX|20250708|14:26:40.647656|S|4|46.83|0|4
C|FCX|20250708|14:26:44.575508|S|3|46.82|0|3
C|FCX|20250708|14:26:58.536907|S|3|46.77|0|3
C|FCX|20250708|14:26:58.536907|S|1|46.77|0|1
C|FCX|20250708|14:26:58.539908|S|100|46.77|0|100
C|FCX|20250708|14:27:34.268362|S|1|46.74|0|1
C|FCX|20250708|14:27:34.268362|S|2|46.74|0|2
C|FCX|20250708|14:27:44.933617|S|100|46.74|0|100
C|FCX|20250708|14:27:52.878873|S|100|46.75|0|100
C|FCX|20250708|14:28:40.463162|S|100|46.89|0|100
C|FCX|20250708|14:28:40.463380|S|100|46.88|0|100
C|FCX|20250708|14:28:40.471425|S|100|46.84|0|100
C|FCX|20250708|14:28:40.494881|S|100|46.83|0|100
C|FCX|20250708|14:29:00.594208|S|100|46.87|0|100
C|FCX|20250708|14:29:05.897875|S|41|46.83|0|41
C|FCX|20250708|14:29:11.305678|S|82|46.84|0|82
C|FCX|20250708|14:29:14.515231|S|100|46.86|0|100
C|FCX|20250708|14:29:14.519577|S|17|46.86|0|17
C|FCX|20250708|14:29:14.692315|S|100|46.91|0|100
C|FCX|20250708|14:29:48.769720|S|2|46.85|0|2
C|FCX|20250708|14:29:54.257046|S|1|46.83|0|1
C|FCX|20250708|14:29:54.277430|S|100|46.83|0|100
C|FCX|20250708|14:29:54.288557|S|100|46.845|0|100
C|FCX|20250708|14:29:54.288620|S|100|46.845|0|100
C|FCX|20250708|14:29:58.137428|S|100|46.83|0|100
C|FCX|20250708|14:29:58.246000|S|100|46.83|0|100
C|FCX|20250708|14:29:58.251272|S|5|46.83|0|5
C|FCX|20250708|14:30:42.761802|S|100|46.8|0|100
C|FCX|20250708|14:30:42.761817|S|12|46.8|0|12
C|FCX|20250708|14:30:42.761818|S|12|46.8|0|12
C|FCX|20250708|14:30:42.761860|S|76|46.8|0|76
C|FCX|20250708|14:30:42.769185|S|100|46.795|0|100
C|FCX|20250708|14:30:42.918231|S|6|46.79|0|6
C|FCX|20250708|14:30:42.918802|S|100|46.79|0|100
C|FCX|20250708|14:30:56.241611|S|100|46.71|0|100
C|FCX|20250708|14:31:12.796539|S|8|46.73|0|8
C|FCX|20250708|14:31:34.189033|S|1|46.75|0|1
C|FCX|20250708|14:31:57.088467|S|100|46.79|0|100
C|FCX|20250708|14:31:57.697385|S|13|46.81|0|13
C|FCX|20250708|14:31:58.978643|S|7|46.79|0|7
C|FCX|20250708|14:31:58.978660|S|34|46.79|0|34
C|FCX|20250708|14:32:37.974986|S|1|46.8|0|1
C|FCX|20250708|14:32:55.553845|S|8|46.81|0|8
C|FCX|20250708|14:32:55.978945|S|7|46.84|0|7
C|FCX|20250708|14:33:17.640231|S|100|46.77|0|100
C|FCX|20250708|14:33:34.003344|S|1|46.7|0|1
C|FCX|20250708|14:33:37.415705|S|100|46.67|0|100
C|FCX|20250708|14:33:37.418778|S|100|46.66|0|100
C|FCX|20250708|14:34:29.380606|S|3|46.71|0|3
C|FCX|20250708|14:34:29.449158|S|82|46.71|0|82
C|FCX|20250708|14:34:29.449279|S|100|46.69|0|100
C|FCX|20250708|14:34:29.450641|S|1|46.68|0|1
C|FCX|20250708|14:34:44.733315|S|34|46.69|0|34
C|FCX|20250708|14:35:04.844796|S|100|46.69|0|100
C|FCX|20250708|14:35:04.846368|S|100|46.7|0|100
C|FCX|20250708|14:35:04.850827|S|100|46.72|0|100
C|FCX|20250708|14:35:12.254862|S|1|46.7|0|1
C|FCX|20250708|14:35:22.457092|S|3|46.69|0|3
C|FCX|20250708|14:35:47.646600|S|3|46.71|0|3
C|FCX|20250708|14:36:23.962403|S|78|46.76|0|78
C|FCX|20250708|14:36:49.739205|S|17|46.77|0|17
C|FCX|20250708|14:37:28.501603|S|100|46.84|0|100
C|FCX|20250708|14:37:59.683952|S|78|46.86|0|78
C|FCX|20250708|14:37:59.889493|S|100|46.87|0|100
C|FCX|20250708|14:38:20.214027|S|100|46.86|0|100
C|FCX|20250708|14:38:24.274781|S|100|46.82|0|100
C|FCX|20250708|14:38:45.155514|S|1|46.79|0|1
C|FCX|20250708|14:39:01.297872|S|100|46.84|0|100
C|FCX|20250708|14:39:16.753837|S|100|46.83|0|100
C|FCX|20250708|14:41:06.790429|S|4|46.85|0|4
C|FCX|20250708|14:41:06.847106|S|100|46.86|0|100
C|FCX|20250708|14:41:43.790926|S|100|46.89|0|100
C|FCX|20250708|14:41:48.310606|S|4|46.88|0|4
C|FCX|20250708|14:41:56.267200|S|100|46.85|0|100
C|FCX|20250708|14:42:02.488701|S|100|46.81|0|100
C|FCX|20250708|14:42:35.065637|S|43|46.84|0|43
C|FCX|20250708|14:42:37.415810|S|100|46.84|0|100
C|FCX|20250708|14:42:37.422845|S|100|46.84|0|100
C|FCX|20250708|14:42:46.820231|S|100|46.86|0|100
C|FCX|20250708|14:43:41.807885|S|100|46.87|0|100
C|FCX|20250708|14:43:48.052209|S|100|46.87|0|100
C|FCX|20250708|14:43:51.786486|S|100|46.9|0|100
C|FCX|20250708|14:43:53.742290|S|100|46.9|0|100
C|FCX|20250708|14:43:56.973462|S|100|46.93|0|100
C|FCX|20250708|14:45:38.013633|S|2|46.89|0|2
C|FCX|20250708|14:46:46.387590|S|10|46.87|0|10
C|FCX|20250708|14:47:11.093950|S|75|46.88|0|75
C|FCX|20250708|14:47:33.200482|S|100|46.88|0|100
C|FCX|20250708|14:48:22.055075|S|35|46.93|0|35
C|FCX|20250708|14:48:51.724152|S|6|46.98|0|6
C|FCX|20250708|14:49:36.107430|S|100|46.97|0|100
C|FCX|20250708|14:49:48.818185|S|100|47|0|100
C|FCX|20250708|14:50:22.186362|S|100|46.92|0|100
C|FCX|20250708|14:50:32.361635|S|100|46.95|0|100
C|FCX|20250708|14:51:18.130861|S|100|46.97|0|100
C|FCX|20250708|14:51:20.133378|S|100|47|0|100
C|FCX|20250708|14:51:20.359181|S|100|47|0|100
C|FCX|20250708|14:51:56.249659|S|100|46.98|0|100
C|FCX|20250708|14:52:04.391773|S|100|46.97|0|100
C|FCX|20250708|14:52:15.642189|S|100|47|0|100
C|FCX|20250708|14:52:16.051467|S|100|47|0|100
C|FCX|20250708|14:52:50.358216|S|100|46.98|0|100
C|FCX|20250708|14:52:50.358217|S|100|46.98|0|100
C|FCX|20250708|14:53:15.967094|S|100|46.97|0|100
C|FCX|20250708|14:53:22.821470|S|84|46.96|0|84
C|FCX|20250708|14:53:40.954164|S|100|46.98|0|100
C|FCX|20250708|14:53:48.536840|S|100|47.02|0|100
C|FCX|20250708|14:53:48.537896|S|100|47.025|0|100
C|FCX|20250708|14:54:00.055350|S|100|46.95|0|100
C|FCX|20250708|14:54:00.055515|S|9|46.95|0|9
C|FCX|20250708|14:54:00.055525|S|100|46.95|0|100
C|FCX|20250708|14:54:00.055547|S|9|46.95|0|9
C|FCX|20250708|14:54:00.055548|S|91|46.95|0|91
C|FCX|20250708|14:54:00.055548|S|18|46.95|0|18
C|FCX|20250708|14:54:00.055560|S|82|46.95|0|82
C|FCX|20250708|14:54:18.470162|S|96|46.97|0|96
C|FCX|20250708|14:54:20.673786|S|100|46.97|0|100
C|FCX|20250708|14:54:32.588687|S|99|46.96|0|99
C|FCX|20250708|14:54:33.123406|S|100|46.97|0|100
C|FCX|20250708|14:54:47.703616|S|25|46.99|0|25
C|FCX|20250708|14:54:50.625178|S|100|46.975|0|100
C|FCX|20250708|14:54:56.451878|S|7|46.94|0|7
C|FCX|20250708|14:54:56.451878|S|26|46.94|0|26
C|FCX|20250708|14:55:33.871494|S|6|47|0|6
C|FCX|20250708|14:55:48.537572|S|100|46.99|0|100
C|FCX|20250708|14:55:49.664529|S|100|46.99|0|100
C|FCX|20250708|14:57:52.663660|S|100|47.03|0|100
C|FCX|20250708|14:59:14.538198|S|50|47.04|0|50
C|FCX|20250708|14:59:14.538418|S|50|47.04|0|50
C|FCX|20250708|14:59:14.538418|S|50|47.04|0|50
C|FCX|20250708|15:01:20.545491|S|150|47.01|0|150
C|FCX|20250708|15:01:20.545501|S|50|47.01|0|50
C|FCX|20250708|15:01:28.458914|S|1|46.99|0|1
C|FCX|20250708|15:02:25.056801|S|100|46.85|0|100
C|FCX|20250708|15:02:25.057033|S|100|46.85|0|100
C|FCX|20250708|15:02:43.263340|S|100|46.9|0|100
C|FCX|20250708|15:03:08.004379|S|100|46.93|0|100
C|FCX|20250708|15:03:39.568306|S|1|46.91|0|1
C|FCX|20250708|15:03:54.130041|S|100|46.91|0|100
C|FCX|20250708|15:04:05.308235|S|100|46.925|0|100
C|FCX|20250708|15:04:55.162313|S|1|46.97|0|1
C|FCX|20250708|15:05:29.468158|S|100|46.89|0|100
C|FCX|20250708|15:05:38.580099|S|1|46.87|0|1
C|FCX|20250708|15:05:48.628393|S|100|46.86|0|100
C|FCX|20250708|15:06:19.584413|S|100|46.84|0|100
C|FCX|20250708|15:06:20.519412|S|100|46.84|0|100
C|FCX|20250708|15:06:22.583171|S|100|46.81|0|100
C|FCX|20250708|15:06:24.298414|S|100|46.81|0|100
C|FCX|20250708|15:06:53.851128|S|83|46.79|0|83
C|FCX|20250708|15:07:08.957247|S|100|46.79|0|100
C|FCX|20250708|15:07:08.957247|S|100|46.8|0|100
C|FCX|20250708|15:07:15.707914|S|13|46.755|0|13
C|FCX|20250708|15:07:15.707950|S|87|46.755|0|87
C|FCX|20250708|15:07:22.948532|S|100|46.69|0|100
C|FCX|20250708|15:07:24.482283|S|1|46.65|0|1
C|FCX|20250708|15:07:41.479425|S|100|46.68|0|100
C|FCX|20250708|15:07:46.134457|S|100|46.72|0|100
C|FCX|20250708|15:09:00.207946|S|100|46.69|0|100
C|FCX|20250708|15:09:00.211020|S|150|46.71|0|150
C|FCX|20250708|15:10:45.700691|S|100|46.72|0|100
C|FCX|20250708|15:11:00.161993|S|100|46.76|0|100
C|FCX|20250708|15:11:11.645487|S|100|46.78|0|100
C|FCX|20250708|15:11:49.946094|S|56|46.79|0|56
C|FCX|20250708|15:12:07.327366|S|100|46.795|0|100
C|FCX|20250708|15:12:11.367757|S|100|46.8|0|100
C|FCX|20250708|15:12:12.054811|S|1|46.78|0|1
C|FCX|20250708|15:12:12.054811|S|3|46.78|0|3
C|FCX|20250708|15:12:25.164765|S|100|46.78|0|100
C|FCX|20250708|15:12:33.838422|S|100|46.77|0|100
C|FCX|20250708|15:12:43.946899|S|1|46.76|0|1
C|FCX|20250708|15:13:04.487855|S|72|46.77|0|72
C|FCX|20250708|15:13:04.558580|S|28|46.77|0|28
C|FCX|20250708|15:13:06.033204|S|1|46.75|0|1
C|FCX|20250708|15:13:06.396810|S|100|46.77|0|100
C|FCX|20250708|15:13:11.219432|S|94|46.77|0|94
C|FCX|20250708|15:13:12.312006|S|100|46.74|0|100
C|FCX|20250708|15:13:28.021476|S|100|46.71|0|100
C|FCX|20250708|15:13:47.954163|S|100|46.725|0|100
C|FCX|20250708|15:13:49.362915|S|100|46.72|0|100
C|FCX|20250708|15:14:01.155391|S|19|46.71|0|19
C|FCX|20250708|15:14:01.155401|S|81|46.71|0|81
C|FCX|20250708|15:14:20.778973|S|100|46.73|0|100
C|FCX|20250708|15:14:32.086617|S|100|46.73|0|100
C|FCX|20250708|15:14:51.161175|S|84|46.7|0|84
C|FCX|20250708|15:15:08.598350|S|20|46.74|0|20
C|FCX|20250708|15:15:16.401879|S|1|46.73|0|1
C|FCX|20250708|15:15:26.632078|S|100|46.72|0|100
C|FCX|20250708|15:16:27.146222|S|100|46.69|0|100
C|FCX|20250708|15:16:31.783527|S|1|46.69|0|1
C|FCX|20250708|15:16:31.783527|S|99|46.69|0|99
C|FCX|20250708|15:16:36.675533|S|100|46.68|0|100
C|FCX|20250708|15:16:36.680882|S|96|46.7|0|96
C|FCX|20250708|15:16:36.680941|S|4|46.7|0|4
C|FCX|20250708|15:16:38.067773|S|100|46.68|0|100
C|FCX|20250708|15:16:48.713467|S|100|46.69|0|100
C|FCX|20250708|15:16:51.516166|S|48|46.7|0|48
C|FCX|20250708|15:17:05.042041|S|100|46.72|0|100
C|FCX|20250708|15:17:52.430938|S|1|46.73|0|1
C|FCX|20250708|15:18:23.050879|S|27|46.66|0|27
C|FCX|20250708|15:18:47.836376|S|19|46.72|0|19
C|FCX|20250708|15:19:10.112649|S|8|46.74|0|8
C|FCX|20250708|15:19:16.929138|S|1|46.73|0|1
C|FCX|20250708|15:19:36.777996|S|100|46.685|0|100
C|FCX|20250708|15:19:36.778009|S|12|46.685|0|12
C|FCX|20250708|15:19:36.779160|S|64|46.685|0|64
C|FCX|20250708|15:19:39.629748|S|12|46.665|0|12
C|FCX|20250708|15:19:39.629764|S|88|46.665|0|88
C|FCX|20250708|15:19:40.701703|S|12|46.63|0|12
C|FCX|20250708|15:19:40.701719|S|12|46.63|0|12
C|FCX|20250708|15:19:40.701719|S|100|46.63|0|100
C|FCX|20250708|15:19:41.009732|S|4|46.62|0|4
C|FCX|20250708|15:19:41.010416|S|12|46.61|0|12
C|FCX|20250708|15:19:41.010426|S|100|46.61|0|100
C|FCX|20250708|15:19:41.010617|S|92|46.61|0|92
C|FCX|20250708|15:19:41.010689|S|8|46.61|0|8
C|FCX|20250708|15:19:41.010863|S|14|46.615|0|14
C|FCX|20250708|15:19:41.010863|S|4|46.62|0|4
C|FCX|20250708|15:19:41.019388|S|4|46.6|0|4
C|FCX|20250708|15:19:41.046536|S|100|46.61|0|100
C|FCX|20250708|15:19:43.091768|S|100|46.63|0|100
C|FCX|20250708|15:19:48.469375|S|1|46.63|0|1
C|FCX|20250708|15:20:15.618802|S|1|46.65|0|1
C|FCX|20250708|15:20:15.618802|S|1|46.65|0|1
C|FCX|20250708|15:20:38.794126|S|100|46.69|0|100
C|FCX|20250708|15:20:54.957983|S|90|46.7|0|90
C|FCX|20250708|15:21:32.612112|S|100|46.68|0|100
C|FCX|20250708|15:21:55.853706|S|1|46.66|0|1
C|FCX|20250708|15:23:07.038709|S|100|46.54|0|100
C|FCX|20250708|15:23:19.682417|S|100|46.55|0|100
C|FCX|20250708|15:24:07.768411|S|1|46.5|0|1
C|FCX|20250708|15:24:19.736223|S|7|46.505|0|7
C|FCX|20250708|15:24:19.736240|S|100|46.5|0|100
C|FCX|20250708|15:24:19.736353|S|7|46.505|0|7
C|FCX|20250708|15:24:19.736373|S|86|46.505|0|86
C|FCX|20250708|15:25:36.644059|S|100|46.49|0|100
C|FCX|20250708|15:25:36.937748|S|100|46.5|0|100
C|FCX|20250708|15:25:58.190675|S|100|46.52|0|100
C|FCX|20250708|15:25:58.193103|S|100|46.52|0|100
C|FCX|20250708|15:26:08.783333|S|100|46.56|0|100
C|FCX|20250708|15:26:14.245838|S|100|46.57|0|100
C|FCX|20250708|15:26:26.902106|S|60|46.57|0|60
C|FCX|20250708|15:26:26.908750|S|3|46.56|0|3
C|FCX|20250708|15:26:56.340373|S|100|46.53|0|100
C|FCX|20250708|15:28:17.414268|S|85|46.54|0|85
C|FCX|20250708|15:28:17.416730|S|100|46.55|0|100
C|FCX|20250708|15:28:28.334504|S|100|46.55|0|100
C|FCX|20250708|15:29:04.289707|S|100|46.57|0|100
C|FCX|20250708|15:29:16.638810|S|77|46.56|0|77
C|FCX|20250708|15:29:31.217510|S|100|46.57|0|100
C|FCX|20250708|15:29:45.846417|S|100|46.55|0|100
C|FCX|20250708|15:29:45.846417|S|7|46.55|0|7
C|FCX|20250708|15:29:45.873508|S|100|46.53|0|100
C|FCX|20250708|15:29:59.396171|S|200|46.53|0|200
C|FCX|20250708|15:29:59.396262|S|100|46.535|0|100
C|FCX|20250708|15:29:59.610558|S|77|46.5|0|77
C|FCX|20250708|15:29:59.610629|S|100|46.5|0|100
C|FCX|20250708|15:29:59.610629|S|23|46.5|0|23
C|FCX|20250708|15:29:59.610630|S|100|46.5|0|100
C|FCX|20250708|15:29:59.976000|S|100|46.5|0|100
C|FCX|20250708|15:29:59.976028|S|100|46.5|0|100
C|FCX|20250708|15:29:59.976030|S|100|46.5|0|100
C|FCX|20250708|15:29:59.976046|S|38|46.5|0|38
C|FCX|20250708|15:29:59.976046|S|62|46.5|0|62
C|FCX|20250708|15:30:02.035203|S|2|46.5|0|2
C|FCX|20250708|15:30:27.111133|S|100|46.52|0|100
C|FCX|20250708|15:30:52.094984|S|100|46.54|0|100
C|FCX|20250708|15:31:24.164547|S|100|46.52|0|100
C|FCX|20250708|15:32:04.571250|S|100|46.515|0|100
C|FCX|20250708|15:32:11.334815|S|100|46.52|0|100
C|FCX|20250708|15:33:08.896218|S|100|46.49|0|100
C|FCX|20250708|15:33:08.896219|S|100|46.5|0|100
C|FCX|20250708|15:34:24.832181|S|100|46.5|0|100
C|FCX|20250708|15:34:26.532205|S|100|46.47|0|100
C|FCX|20250708|15:34:26.532238|S|1|46.47|0|1
C|FCX|20250708|15:34:26.532260|S|95|46.47|0|95
C|FCX|20250708|15:34:36.692351|S|100|46.48|0|100
C|FCX|20250708|15:34:36.692351|S|100|46.49|0|100
C|FCX|20250708|15:34:36.693488|S|6|46.47|0|6
C|FCX|20250708|15:34:47.701827|S|100|46.43|0|100
C|FCX|20250708|15:34:47.702356|S|14|46.435|0|14
C|FCX|20250708|15:35:44.694130|S|100|46.425|0|100
C|FCX|20250708|15:36:22.740178|S|11|46.44|0|11
C|FCX|20250708|15:36:33.853777|S|100|46.42|0|100
C|FCX|20250708|15:36:33.853839|S|150|46.42|0|150
C|FCX|20250708|15:36:33.853860|S|50|46.42|0|50
C|FCX|20250708|15:36:55.052327|S|100|46.36|0|100
C|FCX|20250708|15:37:24.050942|S|4|46.405|0|4
C|FCX|20250708|15:37:25.862736|S|100|46.385|0|100
C|FCX|20250708|15:37:25.862828|S|100|46.385|0|100
C|FCX|20250708|15:37:25.862906|S|100|46.385|0|100
C|FCX|20250708|15:37:28.215373|S|100|46.38|0|100
C|FCX|20250708|15:37:28.215432|S|100|46.38|0|100
C|FCX|20250708|15:37:42.714994|S|100|46.4|0|100
C|FCX|20250708|15:37:57.630205|S|100|46.46|0|100
C|FCX|20250708|15:38:27.725500|S|7|46.48|0|7
C|FCX|20250708|15:39:31.354175|S|1|46.45|0|1
C|FCX|20250708|15:42:52.185171|S|93|46.49|0|93
C|FCX|20250708|15:43:08.544538|S|1|46.46|0|1
C|FCX|20250708|15:43:08.545182|S|100|46.45|0|100
C|FCX|20250708|15:43:08.545289|S|100|46.45|0|100
C|FCX|20250708|15:43:14.544067|S|100|46.45|0|100
C|FCX|20250708|15:43:17.061118|S|100|46.45|0|100
C|FCX|20250708|15:44:25.444991|S|100|46.455|0|100
C|FCX|20250708|15:44:25.445051|S|100|46.455|0|100
C|FCX|20250708|15:44:26.433234|S|15|46.46|0|15
C|FCX|20250708|15:44:54.081463|S|100|46.5|0|100
C|FCX|20250708|15:45:00.982362|S|100|46.51|0|100
C|FCX|20250708|15:45:27.766678|S|1|46.51|0|1
C|FCX|20250708|15:45:28.676289|S|100|46.48|0|100
C|FCX|20250708|15:45:50.082284|S|100|46.555|0|100
C|FCX|20250708|15:46:01.696314|S|100|46.6|0|100
C|FCX|20250708|15:46:04.586272|S|100|46.635|0|100
C|FCX|20250708|15:46:06.884207|S|100|46.62|0|100
C|FCX|20250708|15:46:31.442991|S|100|46.6|0|100
C|FCX|20250708|15:46:39.713019|S|100|46.59|0|100
C|FCX|20250708|15:46:39.713020|S|100|46.59|0|100
C|FCX|20250708|15:46:53.000023|S|100|46.56|0|100
C|FCX|20250708|15:47:08.233992|S|100|46.54|0|100
C|FCX|20250708|15:47:08.430636|S|200|46.535|0|200
C|FCX|20250708|15:47:09.535998|S|34|46.52|0|34
C|FCX|20250708|15:47:13.059082|S|100|46.515|0|100
C|FCX|20250708|15:47:13.277198|S|100|46.53|0|100
C|FCX|20250708|15:47:14.279339|S|100|46.505|0|100
C|FCX|20250708|15:47:14.279563|S|100|46.505|0|100
C|FCX|20250708|15:47:18.419079|S|100|46.53|0|100
C|FCX|20250708|15:47:18.453362|S|100|46.545|0|100
C|FCX|20250708|15:47:19.532034|S|100|46.58|0|100
C|FCX|20250708|15:47:19.532034|S|100|46.57|0|100
C|FCX|20250708|15:47:19.532465|S|100|46.57|0|100
C|FCX|20250708|15:47:19.533250|S|100|46.57|0|100
C|FCX|20250708|15:47:19.536021|S|200|46.575|0|200
C|FCX|20250708|15:47:19.545944|S|100|46.58|0|100
C|FCX|20250708|15:47:19.557268|S|200|46.575|0|200
C|FCX|20250708|15:47:23.190847|S|100|46.575|0|100
C|FCX|20250708|15:47:24.159459|S|100|46.585|0|100
C|FCX|20250708|15:47:28.617113|S|100|46.54|0|100
C|FCX|20250708|15:47:28.623183|S|100|46.57|0|100
C|FCX|20250708|15:47:28.623183|S|100|46.56|0|100
C|FCX|20250708|15:47:50.625222|S|100|46.57|0|100
C|FCX|20250708|15:47:50.648054|S|100|46.53|0|100
C|FCX|20250708|15:47:50.648054|S|100|46.53|0|100
C|FCX|20250708|15:48:11.240515|S|37|46.56|0|37
C|FCX|20250708|15:48:30.476230|S|94|46.55|0|94
C|FCX|20250708|15:48:41.242964|S|100|46.5|0|100
C|FCX|20250708|15:48:54.893703|S|1|46.51|0|1
C|FCX|20250708|15:48:59.338453|S|2|46.55|0|2
C|FCX|20250708|15:49:01.625962|S|100|46.56|0|100
C|FCX|20250708|15:49:17.206277|S|2|46.61|0|2
C|FCX|20250708|15:49:36.788877|S|100|46.655|0|100
C|FCX|20250708|15:49:41.786297|S|3|46.675|0|3
C|FCX|20250708|15:49:42.737603|S|3|46.675|0|3
C|FCX|20250708|15:49:44.350780|S|100|46.68|0|100
C|FCX|20250708|15:49:45.100778|S|10|46.69|0|10
C|FCX|20250708|15:49:45.281453|S|100|46.68|0|100
C|FCX|20250708|15:49:53.694295|S|100|46.67|0|100
C|FCX|20250708|15:49:54.943636|S|71|46.68|0|71
C|FCX|20250708|15:50:04.912861|S|12|46.61|0|12
C|FCX|20250708|15:50:04.912861|S|88|46.61|0|88
C|FCX|20250708|15:50:04.937735|S|100|46.61|0|100
C|FCX|20250708|15:50:04.937735|S|88|46.61|0|88
C|FCX|20250708|15:50:04.937785|S|100|46.61|0|100
C|FCX|20250708|15:50:05.011749|S|100|46.605|0|100
C|FCX|20250708|15:50:05.012770|S|100|46.605|0|100
C|FCX|20250708|15:50:05.013032|S|100|46.605|0|100
C|FCX|20250708|15:50:06.033254|S|100|46.575|0|100
C|FCX|20250708|15:50:06.522055|S|100|46.565|0|100
C|FCX|20250708|15:50:06.535741|S|100|46.57|0|100
C|FCX|20250708|15:50:06.825657|S|41|46.57|0|41
C|FCX|20250708|15:50:11.390578|S|100|46.59|0|100
C|FCX|20250708|15:50:16.509282|S|100|46.61|0|100
C|FCX|20250708|15:50:16.509898|S|100|46.63|0|100
C|FCX|20250708|15:50:16.518043|S|99|46.62|0|99
C|FCX|20250708|15:50:16.523947|S|100|46.63|0|100
C|FCX|20250708|15:50:16.523947|S|21|46.63|0|21
C|FCX|20250708|15:50:16.597859|S|100|46.61|0|100
C|FCX|20250708|15:50:27.292321|S|6|46.61|0|6
C|FCX|20250708|15:50:27.292832|S|100|46.62|0|100
C|FCX|20250708|15:50:28.870061|S|100|46.62|0|100
C|FCX|20250708|15:50:33.771255|S|89|46.62|0|89
C|FCX|20250708|15:50:40.040969|S|100|46.66|0|100
C|FCX|20250708|15:50:40.501558|S|100|46.65|0|100
C|FCX|20250708|15:50:40.501572|S|100|46.65|0|100
C|FCX|20250708|15:51:06.630077|S|100|46.62|0|100
C|FCX|20250708|15:51:17.416898|S|100|46.6|0|100
C|FCX|20250708|15:51:19.393439|S|100|46.59|0|100
C|FCX|20250708|15:51:21.652814|S|100|46.59|0|100
C|FCX|20250708|15:51:28.318190|S|100|46.56|0|100
C|FCX|20250708|15:51:31.216808|S|49|46.59|0|49
C|FCX|20250708|15:51:42.422324|S|1|46.59|0|1
C|FCX|20250708|15:51:42.459139|S|100|46.57|0|100
C|FCX|20250708|15:51:42.459514|S|38|46.57|0|38
C|FCX|20250708|15:51:43.577211|S|62|46.57|0|62
C|FCX|20250708|15:51:43.577211|S|100|46.57|0|100
C|FCX|20250708|15:51:44.148409|S|100|46.56|0|100
C|FCX|20250708|15:51:46.407756|S|100|46.56|0|100
C|FCX|20250708|15:51:46.887105|S|67|46.56|0|67
C|FCX|20250708|15:51:54.638370|S|100|46.51|0|100
C|FCX|20250708|15:52:03.869112|S|91|46.49|0|91
C|FCX|20250708|15:52:05.410140|S|100|46.475|0|100
C|FCX|20250708|15:52:10.059681|S|100|46.48|0|100
C|FCX|20250708|15:52:16.524588|S|100|46.46|0|100
C|FCX|20250708|15:52:18.762423|S|100|46.47|0|100
C|FCX|20250708|15:52:19.172121|S|100|46.47|0|100
C|FCX|20250708|15:52:20.323055|S|100|46.47|0|100
C|FCX|20250708|15:52:23.672368|S|200|46.5|0|200
C|FCX|20250708|15:52:23.974943|S|100|46.5|0|100
C|FCX|20250708|15:52:23.974960|S|200|46.5|0|200
C|FCX|20250708|15:52:31.109233|S|100|46.53|0|100
C|FCX|20250708|15:52:47.297535|S|63|46.54|0|63
C|FCX|20250708|15:52:51.395583|S|100|46.55|0|100
C|FCX|20250708|15:52:51.412250|S|100|46.54|0|100
C|FCX|20250708|15:52:51.412344|S|100|46.54|0|100
C|FCX|20250708|15:52:51.413034|S|100|46.53|0|100
C|FCX|20250708|15:52:51.413989|S|100|46.535|0|100
C|FCX|20250708|15:52:51.414088|S|100|46.535|0|100
C|FCX|20250708|15:53:03.381255|S|100|46.55|0|100
C|FCX|20250708|15:53:03.382844|S|100|46.56|0|100
C|FCX|20250708|15:53:03.382844|S|100|46.56|0|100
C|FCX|20250708|15:53:21.228480|S|18|46.53|0|18
C|FCX|20250708|15:53:21.228497|S|82|46.53|0|82
C|FCX|20250708|15:53:21.228498|S|18|46.53|0|18
C|FCX|20250708|15:53:23.102118|S|100|46.53|0|100
C|FCX|20250708|15:53:40.039048|S|27|46.54|0|27
C|FCX|20250708|15:54:06.940701|S|19|46.56|0|19
C|FCX|20250708|15:54:07.462451|S|100|46.565|0|100
C|FCX|20250708|15:54:09.211825|S|100|46.55|0|100
C|FCX|20250708|15:54:10.030375|S|100|46.56|0|100
C|FCX|20250708|15:54:10.036882|S|27|46.56|0|27
C|FCX|20250708|15:54:18.939606|S|100|46.53|0|100
C|FCX|20250708|15:54:18.939606|S|100|46.53|0|100
C|FCX|20250708|15:54:21.618771|S|2|46.51|0|2
C|FCX|20250708|15:54:30.098588|S|100|46.56|0|100
C|FCX|20250708|15:54:33.848572|S|100|46.55|0|100
C|FCX|20250708|15:54:34.586296|S|93|46.55|0|93
C|FCX|20250708|15:54:46.630283|S|52|46.56|0|52
C|FCX|20250708|15:54:51.725366|S|100|46.585|0|100
C|FCX|20250708|15:54:55.428204|S|73|46.59|0|73
C|FCX|20250708|15:55:00.131529|S|100|46.59|0|100
C|FCX|20250708|15:55:01.954961|S|100|46.59|0|100
C|FCX|20250708|15:55:04.808470|S|100|46.59|0|100
C|FCX|20250708|15:55:04.808860|S|100|46.59|0|100
C|FCX|20250708|15:55:04.930616|S|15|46.57|0|15
C|FCX|20250708|15:55:04.930616|S|100|46.57|0|100
C|FCX|20250708|15:55:04.930673|S|85|46.57|0|85
C|FCX|20250708|15:55:10.543954|S|100|46.55|0|100
C|FCX|20250708|15:55:13.838565|S|100|46.54|0|100
C|FCX|20250708|15:55:23.377894|S|100|46.54|0|100
C|FCX|20250708|15:55:23.404815|S|100|46.53|0|100
C|FCX|20250708|15:55:23.405911|S|3|46.53|0|3
C|FCX|20250708|15:55:25.243093|S|100|46.53|0|100
C|FCX|20250708|15:55:25.549886|S|100|46.54|0|100
C|FCX|20250708|15:55:27.163722|S|43|46.55|0|43
C|FCX|20250708|15:55:27.163722|S|1|46.55|0|1
C|FCX|20250708|15:55:27.163738|S|99|46.55|0|99
C|FCX|20250708|15:55:30.044159|S|100|46.55|0|100
C|FCX|20250708|15:55:33.923897|S|100|46.55|0|100
C|FCX|20250708|15:55:43.198157|S|13|46.55|0|13
C|FCX|20250708|15:55:45.043204|S|100|46.54|0|100
C|FCX|20250708|15:55:45.054025|S|100|46.54|0|100
C|FCX|20250708|15:55:46.930993|S|100|46.51|0|100
C|FCX|20250708|15:55:46.931648|S|100|46.51|0|100
C|FCX|20250708|15:55:46.932055|S|100|46.51|0|100
C|FCX|20250708|15:55:52.318794|S|100|46.46|0|100
C|FCX|20250708|15:55:56.433846|S|100|46.455|0|100
C|FCX|20250708|15:55:59.862548|S|100|46.46|0|100
C|FCX|20250708|15:56:01.459869|S|100|46.44|0|100
C|FCX|20250708|15:56:01.672277|S|100|46.42|0|100
C|FCX|20250708|15:56:02.910164|S|100|46.44|0|100
C|FCX|20250708|15:56:02.910172|S|100|46.44|0|100
C|FCX|20250708|15:56:12.201345|S|100|46.46|0|100
C|FCX|20250708|15:56:32.306295|S|100|46.48|0|100
C|FCX|20250708|15:56:32.912528|S|100|46.49|0|100
C|FCX|20250708|15:56:33.010036|S|1|46.46|0|1
C|FCX|20250708|15:56:39.934944|S|100|46.44|0|100
C|FCX|20250708|15:56:46.052455|S|36|46.45|0|36
C|FCX|20250708|15:56:47.472144|S|100|46.43|0|100
C|FCX|20250708|15:56:48.551732|S|100|46.43|0|100
C|FCX|20250708|15:56:50.293374|S|100|46.43|0|100
C|FCX|20250708|15:56:51.041274|S|26|46.42|0|26
C|FCX|20250708|15:56:51.041275|S|100|46.42|0|100
C|FCX|20250708|15:56:51.041275|S|100|46.42|0|100
C|FCX|20250708|15:56:51.041777|S|100|46.42|0|100
C|FCX|20250708|15:56:54.648802|S|50|46.42|0|50
C|FCX|20250708|15:56:54.854399|S|100|46.42|0|100
C|FCX|20250708|15:56:54.856791|S|100|46.42|0|100
C|FCX|20250708|15:56:55.190451|S|100|46.415|0|100
C|FCX|20250708|15:56:57.950763|S|2|46.41|0|2
C|FCX|20250708|15:56:57.950763|S|200|46.415|0|200
C|FCX|20250708|15:57:00.598214|S|100|46.44|0|100
C|FCX|20250708|15:57:00.619953|S|84|46.44|0|84
C|FCX|20250708|15:57:03.924938|S|31|46.42|0|31
C|FCX|20250708|15:57:03.924938|S|100|46.42|0|100
C|FCX|20250708|15:57:22.184473|S|52|46.43|0|52
C|FCX|20250708|15:57:22.184473|S|43|46.43|0|43
C|FCX|20250708|15:57:22.184473|S|48|46.43|0|48
C|FCX|20250708|15:57:22.186191|S|52|46.43|0|52
C|FCX|20250708|15:57:22.186191|S|48|46.43|0|48
C|FCX|20250708|15:57:22.186301|S|52|46.43|0|52
C|FCX|20250708|15:57:22.382331|S|96|46.42|0|96
C|FCX|20250708|15:57:23.576080|S|2|46.41|0|2
C|FCX|20250708|15:57:23.576080|S|1|46.41|0|1
C|FCX|20250708|15:57:23.576080|S|100|46.41|0|100
C|FCX|20250708|15:57:24.392402|S|100|46.42|0|100
C|FCX|20250708|15:57:31.448958|S|100|46.45|0|100
C|FCX|20250708|15:57:41.535873|S|100|46.49|0|100
C|FCX|20250708|15:57:44.883046|S|100|46.46|0|100
C|FCX|20250708|15:57:44.883046|S|1|46.46|0|1
C|FCX|20250708|15:57:46.754943|S|100|46.46|0|100
C|FCX|20250708|15:57:51.306843|S|100|46.46|0|100
C|FCX|20250708|15:57:52.498182|S|1|46.45|0|1
C|FCX|20250708|15:57:52.530777|S|100|46.45|0|100
C|FCX|20250708|15:57:58.774683|S|100|46.44|0|100
C|FCX|20250708|15:57:58.880254|S|100|46.44|0|100
C|FCX|20250708|15:58:00.043868|S|100|46.43|0|100
C|FCX|20250708|15:58:01.464905|S|100|46.44|0|100
C|FCX|20250708|15:58:01.464905|S|100|46.44|0|100
C|FCX|20250708|15:58:01.528521|S|8|46.44|0|8
C|FCX|20250708|15:58:01.613950|S|100|46.42|0|100
C|FCX|20250708|15:58:01.711546|S|100|46.43|0|100
C|FCX|20250708|15:58:03.859503|S|100|46.41|0|100
C|FCX|20250708|15:58:12.660567|S|1|46.47|0|1
C|FCX|20250708|15:58:22.105645|S|100|46.47|0|100
C|FCX|20250708|15:58:22.173966|S|63|46.47|0|63
C|FCX|20250708|15:58:22.173977|S|100|46.47|0|100
C|FCX|20250708|15:58:22.174063|S|100|46.47|0|100
C|FCX|20250708|15:58:22.174063|S|200|46.47|0|200
C|FCX|20250708|15:58:30.232751|S|100|46.46|0|100
C|FCX|20250708|15:58:30.309267|S|100|46.46|0|100
C|FCX|20250708|15:58:30.309436|S|100|46.46|0|100
C|FCX|20250708|15:58:30.966605|S|100|46.46|0|100
C|FCX|20250708|15:58:37.263740|S|1|46.41|0|1
C|FCX|20250708|15:58:38.056493|S|100|46.4|0|100
C|FCX|20250708|15:58:41.935659|S|10|46.4|0|10
C|FCX|20250708|15:58:41.935659|S|3|46.4|0|3
C|FCX|20250708|15:58:48.029460|S|100|46.41|0|100
C|FCX|20250708|15:58:53.729713|S|70|46.41|0|70
C|FCX|20250708|15:58:54.404879|S|85|46.4|0|85
C|FCX|20250708|15:58:54.404879|S|15|46.4|0|15
C|FCX|20250708|15:58:55.279120|S|2|46.41|0|2
C|FCX|20250708|15:58:58.025143|S|100|46.39|0|100
C|FCX|20250708|15:58:58.025204|S|100|46.39|0|100
C|FCX|20250708|15:58:58.141472|S|100|46.4|0|100
C|FCX|20250708|15:58:58.152549|S|35|46.4|0|35
C|FCX|20250708|15:58:59.051203|S|100|46.4|0|100
C|FCX|20250708|15:58:59.051203|S|100|46.4|0|100
C|FCX|20250708|15:58:59.804497|S|21|46.4|0|21
C|FCX|20250708|15:59:00.181643|S|100|46.4|0|100
C|FCX|20250708|15:59:00.754433|S|30|46.41|0|30
C|FCX|20250708|15:59:01.015114|S|70|46.41|0|70
C|FCX|20250708|15:59:01.015114|S|30|46.41|0|30
C|FCX|20250708|15:59:03.021391|S|100|46.39|0|100
C|FCX|20250708|15:59:03.453718|S|24|46.4|0|24
C|FCX|20250708|15:59:03.454100|S|6|46.4|0|6
C|FCX|20250708|15:59:03.524902|S|70|46.4|0|70
C|FCX|20250708|15:59:03.524902|S|24|46.4|0|24
C|FCX|20250708|15:59:09.200350|S|100|46.38|0|100
C|FCX|20250708|15:59:09.200477|S|100|46.38|0|100
C|FCX|20250708|15:59:09.434456|S|3|46.375|0|3
C|FCX|20250708|15:59:10.380061|S|100|46.38|0|100
C|FCX|20250708|15:59:10.391264|S|23|46.38|0|23
C|FCX|20250708|15:59:10.761760|S|100|46.38|0|100
C|FCX|20250708|15:59:11.037784|S|48|46.38|0|48
C|FCX|20250708|15:59:11.730798|S|100|46.38|0|100
C|FCX|20250708|15:59:11.946002|S|100|46.38|0|100
C|FCX|20250708|15:59:12.695482|S|100|46.39|0|100
C|FCX|20250708|15:59:12.713205|S|100|46.39|0|100
C|FCX|20250708|15:59:12.866692|S|100|46.38|0|100
C|FCX|20250708|15:59:12.866964|S|100|46.38|0|100
C|FCX|20250708|15:59:12.867469|S|100|46.38|0|100
C|FCX|20250708|15:59:12.869939|S|44|46.38|0|44
C|FCX|20250708|15:59:14.213053|S|60|46.37|0|60
C|FCX|20250708|15:59:14.374978|S|16|46.38|0|16
C|FCX|20250708|15:59:14.374978|S|40|46.38|0|40
C|FCX|20250708|15:59:14.676676|S|4|46.375|0|4
C|FCX|20250708|15:59:14.846474|S|96|46.375|0|96
C|FCX|20250708|15:59:14.846474|S|100|46.38|0|100
C|FCX|20250708|15:59:14.846474|S|4|46.38|0|4
C|FCX|20250708|15:59:15.005611|S|100|46.38|0|100
C|FCX|20250708|15:59:15.690001|S|100|46.38|0|100
C|FCX|20250708|15:59:15.883157|S|100|46.38|0|100
C|FCX|20250708|15:59:15.924510|S|100|46.38|0|100
C|FCX|20250708|15:59:15.924925|S|100|46.38|0|100
C|FCX|20250708|15:59:15.959260|S|100|46.38|0|100
C|FCX|20250708|15:59:15.959526|S|100|46.38|0|100
C|FCX|20250708|15:59:17.304709|S|100|46.37|0|100
C|FCX|20250708|15:59:17.768121|S|100|46.37|0|100
C|FCX|20250708|15:59:19.185782|S|88|46.35|0|88
C|FCX|20250708|15:59:19.185782|S|12|46.35|0|12
C|FCX|20250708|15:59:20.551888|S|100|46.34|0|100
C|FCX|20250708|15:59:23.123768|S|100|46.36|0|100
C|FCX|20250708|15:59:23.123769|S|100|46.36|0|100
C|FCX|20250708|15:59:23.613115|S|100|46.37|0|100
C|FCX|20250708|15:59:25.145554|S|100|46.37|0|100
C|FCX|20250708|15:59:25.147706|S|100|46.35|0|100
C|FCX|20250708|15:59:26.677463|S|71|46.36|0|71
C|FCX|20250708|15:59:26.902625|S|100|46.35|0|100
C|FCX|20250708|15:59:27.770623|S|97|46.36|0|97
C|FCX|20250708|15:59:30.245475|S|90|46.355|0|90
C|FCX|20250708|15:59:31.195358|S|100|46.355|0|100
C|FCX|20250708|15:59:35.926254|S|100|46.35|0|100
C|FCX|20250708|15:59:36.494998|S|100|46.355|0|100
C|FCX|20250708|15:59:37.590419|S|5|46.35|0|5
C|FCX|20250708|15:59:37.786223|S|95|46.35|0|95
C|FCX|20250708|15:59:37.998824|S|1|46.35|0|1
C|FCX|20250708|15:59:39.446878|S|43|46.35|0|43
C|FCX|20250708|15:59:39.446878|S|100|46.35|0|100
C|FCX|20250708|15:59:40.666058|S|40|46.35|0|40
C|FCX|20250708|15:59:41.732509|S|16|46.35|0|16
C|FCX|20250708|15:59:43.008852|S|3|46.335|0|3
C|FCX|20250708|15:59:43.463525|S|100|46.34|0|100
C|FCX|20250708|15:59:43.463525|S|100|46.34|0|100
C|FCX|20250708|15:59:43.559401|S|100|46.34|0|100
C|FCX|20250708|15:59:43.676670|S|100|46.34|0|100
C|FCX|20250708|15:59:45.982216|S|8|46.34|0|8
C|FCX|20250708|15:59:46.075556|S|100|46.325|0|100
C|FCX|20250708|15:59:46.075623|S|150|46.325|0|150
C|FCX|20250708|15:59:46.075697|S|50|46.325|0|50
C|FCX|20250708|15:59:46.075726|S|26|46.33|0|26
C|FCX|20250708|15:59:46.075948|S|26|46.33|0|26
C|FCX|20250708|15:59:46.075948|S|74|46.33|0|74
C|FCX|20250708|15:59:46.076455|S|74|46.33|0|74
C|FCX|20250708|15:59:46.204870|S|200|46.325|0|200
C|FCX|20250708|15:59:46.205013|S|100|46.33|0|100
C|FCX|20250708|15:59:46.205013|S|100|46.325|0|100
C|FCX|20250708|15:59:46.205453|S|100|46.33|0|100
C|FCX|20250708|15:59:46.205453|S|100|46.33|0|100
C|FCX|20250708|15:59:46.243666|S|200|46.325|0|200
C|FCX|20250708|15:59:46.244120|S|100|46.325|0|100
C|FCX|20250708|15:59:46.244120|S|100|46.33|0|100
C|FCX|20250708|15:59:46.244473|S|100|46.33|0|100
C|FCX|20250708|15:59:46.244473|S|100|46.33|0|100
C|FCX|20250708|15:59:46.257909|S|100|46.325|0|100
C|FCX|20250708|15:59:46.258843|S|100|46.325|0|100
C|FCX|20250708|15:59:46.264970|S|100|46.325|0|100
C|FCX|20250708|15:59:46.265427|S|100|46.33|0|100
C|FCX|20250708|15:59:46.293696|S|100|46.325|0|100
C|FCX|20250708|15:59:46.370216|S|100|46.325|0|100
C|FCX|20250708|15:59:46.375074|S|100|46.325|0|100
C|FCX|20250708|15:59:46.389567|S|100|46.325|0|100
C|FCX|20250708|15:59:46.456896|S|100|46.3|0|100
C|FCX|20250708|15:59:46.521342|S|100|46.31|0|100
C|FCX|20250708|15:59:46.521342|S|100|46.31|0|100
C|FCX|20250708|15:59:46.578970|S|100|46.31|0|100
C|FCX|20250708|15:59:46.578970|S|100|46.31|0|100
C|FCX|20250708|15:59:46.631883|S|100|46.31|0|100
C|FCX|20250708|15:59:47.023051|S|98|46.305|0|98
C|FCX|20250708|15:59:47.048715|S|22|46.3|0|22
C|FCX|20250708|15:59:47.234268|S|100|46.31|0|100
C|FCX|20250708|15:59:47.301177|S|100|46.31|0|100
C|FCX|20250708|15:59:47.452271|S|100|46.3|0|100
C|FCX|20250708|15:59:47.469523|S|100|46.285|0|100
C|FCX|20250708|15:59:47.507649|S|100|46.3|0|100
C|FCX|20250708|15:59:47.768403|S|100|46.29|0|100
C|FCX|20250708|15:59:47.901859|S|2|46.29|0|2
C|FCX|20250708|15:59:48.012259|S|98|46.29|0|98
C|FCX|20250708|15:59:48.012259|S|100|46.29|0|100
C|FCX|20250708|15:59:48.074164|S|60|46.29|0|60
C|FCX|20250708|15:59:48.309293|S|78|46.3|0|78
C|FCX|20250708|15:59:48.538943|S|100|46.29|0|100
C|FCX|20250708|15:59:48.637705|S|100|46.29|0|100
C|FCX|20250708|15:59:49.101897|S|26|46.28|0|26
C|FCX|20250708|15:59:49.101897|S|74|46.28|0|74
C|FCX|20250708|15:59:49.263462|S|100|46.29|0|100
C|FCX|20250708|15:59:49.326138|S|33|46.29|0|33
C|FCX|20250708|15:59:49.349748|S|23|46.29|0|23
C|FCX|20250708|15:59:50.018375|S|10|46.29|0|10
C|FCX|20250708|15:59:50.440254|S|1|46.29|0|1
C|FCX|20250708|15:59:50.617511|S|44|46.3|0|44
C|FCX|20250708|15:59:50.942152|S|1|46.3|0|1
C|FCX|20250708|15:59:50.942159|S|1|46.3|0|1
C|FCX|20250708|15:59:51.167928|S|1|46.295|0|1
C|FCX|20250708|15:59:51.232343|S|99|46.295|0|99
C|FCX|20250708|15:59:51.295924|S|6|46.295|0|6
C|FCX|20250708|15:59:51.343329|S|48|46.295|0|48
C|FCX|20250708|15:59:51.411446|S|3|46.295|0|3
C|FCX|20250708|15:59:51.452189|S|200|46.295|0|200
C|FCX|20250708|15:59:51.452254|S|31|46.3|0|31
C|FCX|20250708|15:59:51.452265|S|100|46.29|0|100
C|FCX|20250708|15:59:51.748057|S|46|46.3|0|46
C|FCX|20250708|15:59:53.005068|S|31|46.3|0|31
C|FCX|20250708|15:59:53.005140|S|45|46.3|0|45
C|FCX|20250708|15:59:53.651795|S|100|46.3|0|100
C|FCX|20250708|15:59:54.002564|S|100|46.29|0|100
C|FCX|20250708|15:59:54.002564|S|100|46.29|0|100
C|FCX|20250708|15:59:54.378883|S|85|46.31|0|85
C|FCX|20250708|15:59:54.830595|S|29|46.3|0|29
C|FCX|20250708|15:59:54.943175|S|12|46.31|0|12
C|FCX|20250708|15:59:55.248472|S|9|46.31|0|9
C|FCX|20250708|15:59:55.480999|S|90|46.31|0|90
C|FCX|20250708|15:59:55.883025|S|50|46.29|0|50
C|FCX|20250708|15:59:56.219836|S|100|46.29|0|100
C|FCX|20250708|15:59:56.219836|S|100|46.29|0|100
C|FCX|20250708|15:59:56.220441|S|57|46.3|0|57
C|FCX|20250708|15:59:56.220582|S|43|46.3|0|43
C|FCX|20250708|15:59:56.395727|S|100|46.29|0|100
C|FCX|20250708|15:59:56.396788|S|1|46.3|0|1
C|FCX|20250708|15:59:56.649115|S|70|46.3|0|70
C|FCX|20250708|15:59:56.649311|S|51|46.3|0|51
C|FCX|20250708|15:59:56.649408|S|49|46.3|0|49
C|FCX|20250708|15:59:56.982342|S|100|46.29|0|100
C|FCX|20250708|15:59:56.982342|S|100|46.29|0|100
C|FCX|20250708|15:59:57.491871|S|100|46.3|0|100
C|FCX|20250708|15:59:57.513106|S|100|46.31|0|100
C|FCX|20250708|15:59:57.517480|S|100|46.31|0|100
C|FCX|20250708|15:59:57.523008|S|100|46.31|0|100
C|FCX|20250708|15:59:57.767534|S|93|46.31|0|93
C|FCX|20250708|15:59:58.047840|S|78|46.3|0|78
C|FCX|20250708|15:59:58.063829|S|100|46.29|0|100
C|FCX|20250708|15:59:58.129136|S|100|46.29|0|100
C|FCX|20250708|15:59:58.129136|S|100|46.29|0|100
C|FCX|20250708|15:59:58.188126|S|100|46.29|0|100
C|FCX|20250708|15:59:58.336988|S|100|46.29|0|100
C|FCX|20250708|15:59:58.643351|S|42|46.3|0|42
C|FCX|20250708|15:59:58.643452|S|58|46.3|0|58
C|FDBC|20250708|15:49:33.943142|S|30|49.15|0|30
C|FDD|20250708|12:53:40.191145|S|100|15.54|0|100
C|FDD|20250708|15:56:26.345258|S|7|15.585|0|7
C|FDEM|20250708|10:32:06.147204|S|2|28.03|0|2
C|FDEM|20250708|10:32:08.719895|S|1|28.03|0|1
C|FDEM|20250708|10:32:08.824758|S|1|28.03|0|1
C|FDEM|20250708|10:32:09.072594|S|1|28.03|0|1
C|FDEM|20250708|10:32:14.806389|S|1|28.04|0|1
C|FDEM|20250708|10:32:14.848472|S|1|28.04|0|1
C|FDL|20250708|09:32:29.239491|S|100|42.8|0|100
C|FDL|20250708|10:45:33.141490|S|100|43.16|0|100
C|FDL|20250708|11:06:33.124728|S|100|43.34|0|100
C|FDL|20250708|12:08:14.610689|S|56|43.21|0|56
C|FDL|20250708|12:08:15.607937|S|3|43.21|0|3
C|FDL|20250708|15:20:06.294971|S|100|43.28|0|100
C|FDL|20250708|15:48:58.410955|S|200|43.31|0|200
C|FDL|20250708|15:50:02.542001|S|500|43.32|0|500
C|FDL|20250708|15:52:15.080602|S|6|43.28|0|6
C|FDL|20250708|15:53:01.088115|S|100|43.27|0|100
C|FDL|20250708|15:54:30.110857|S|78|43.29|0|78
C|FDL|20250708|15:58:10.062313|S|9|43.29|0|9
C|FDM|20250708|15:24:39.938991|S|200|73.35|0|200
C|FDMO|20250708|12:10:23.621046|S|100|75.49|0|100
C|FDMT|20250708|15:40:01.803995|S|10|4.24|0|10
C|FDN|20250708|11:04:58.008962|S|1|266.84|0|1
C|FDN|20250708|11:05:15.550312|S|85|266.85|0|85
C|FDN|20250708|11:05:47.680506|S|54|266.91|0|54
C|FDN|20250708|11:41:16.697278|S|50|266.95|0|50
C|FDN|20250708|11:41:16.697278|S|100|266.94|0|100
C|FDP|20250708|11:47:36.350183|S|100|32.885|0|100
C|FDP|20250708|14:41:08.358169|S|5|32.83|0|5
C|FDP|20250708|14:41:59.065894|S|5|32.82|0|5
C|FDP|20250708|14:42:25.510351|S|1|32.82|0|1
C|FDP|20250708|15:20:31.264718|S|10|32.98|0|10
C|FDP|20250708|15:50:22.523780|S|100|32.99|0|100
C|FDS|20250708|10:05:07.000105|S|1|449.48|0|1
C|FDS|20250708|10:05:08.711879|S|2|449.48|0|2
C|FDS|20250708|11:05:43.317826|S|1|447.84|0|1
C|FDS|20250708|11:05:52.193347|S|1|447.74|0|1
C|FDS|20250708|11:26:58.557208|S|20|448.16|0|20
C|FDS|20250708|11:27:31.340235|S|20|448.12|0|20
C|FDS|20250708|11:27:31.340380|S|20|448.12|0|20
C|FDS|20250708|11:27:31.340404|S|28|448.12|0|28
C|FDS|20250708|11:27:31.340405|S|20|448.12|0|20
C|FDS|20250708|11:27:31.340415|S|12|448.12|0|12
C|FDS|20250708|11:27:31.340415|S|16|448.11|0|16
C|FDS|20250708|11:27:31.340485|S|4|448.11|0|4
C|FDS|20250708|12:06:36.449195|S|2|445.74|0|2
C|FDS|20250708|14:09:41.121180|S|35|442.3|0|35
C|FDS|20250708|14:57:00.024122|S|2|443.21|0|2
C|FDS|20250708|15:14:43.847060|S|10|443.86|0|10
C|FDS|20250708|15:35:08.676928|S|10|443.76|0|10
C|FDUS|20250708|10:06:38.343000|S|16|20.96|0|16
C|FDUS|20250708|10:06:38.343017|S|84|20.96|0|84
C|FDUS|20250708|14:34:48.825678|S|1|20.92|0|1
C|FDV|20250708|12:32:08.238432|S|100|28.22|0|100
C|FDV|20250708|13:38:04.077295|S|700|28.13|0|700
C|FDV|20250708|14:21:07.304106|S|85|28.2|0|85
C|FDV|20250708|14:37:28.522896|S|425|28.18|0|425
C|FDV|20250708|15:07:52.602423|S|351|28.21|0|351
C|FDV|20250708|15:09:21.461945|S|450|28.21|0|450
C|FDV|20250708|15:10:59.092882|S|200|28.21|0|200
C|FDV|20250708|15:59:52.198281|S|100|28.16|0|100
C|FDVV|20250708|11:54:30.989569|S|411|52.825|0|411
C|FDVV|20250708|13:04:18.292794|S|294|52.785|0|294
C|FDVV|20250708|15:25:36.327160|S|2|52.8|0|2
C|FDX|20250708|09:30:02.483962|S|100|236.225|0|100
C|FDX|20250708|09:32:11.788158|S|62|236.935|0|62
C|FDX|20250708|09:32:12.000402|S|37|236.67|0|37
C|FDX|20250708|09:32:21.426059|S|6|236.5|0|6
C|FDX|20250708|09:32:49.247347|S|38|236.725|0|38
C|FDX|20250708|09:33:03.755547|S|6|237.06|0|6
C|FDX|20250708|09:33:16.797691|S|6|236.96|0|6
C|FDX|20250708|09:35:17.931597|S|100|236.29|0|100
C|FDX|20250708|09:46:15.799233|S|6|236.47|0|6
C|FDX|20250708|09:49:33.675431|S|6|235.845|0|6
C|FDX|20250708|10:14:54.146443|S|30|235.69|0|30
C|FDX|20250708|10:20:24.096827|S|81|236.43|0|81
C|FDX|20250708|10:55:00.769532|S|18|237.865|0|18
C|FDX|20250708|10:55:00.769532|S|100|237.85|0|100
C|FDX|20250708|11:23:30.248265|S|100|238.69|0|100
C|FDX|20250708|11:24:07.433301|S|100|238.59|0|100
C|FDX|20250708|11:42:22.482846|S|1|238.34|0|1
C|FDX|20250708|12:49:21.651895|S|1|239.3|0|1
C|FDX|20250708|13:07:34.399679|S|10|238.64|0|10
C|FDX|20250708|14:00:31.145037|S|6|238.7|0|6
C|FDX|20250708|14:00:39.319882|S|6|238.71|0|6
C|FDX|20250708|14:00:48.293451|S|6|238.72|0|6
C|FDX|20250708|14:00:56.489416|S|6|238.68|0|6
C|FDX|20250708|14:01:04.939982|S|6|238.68|0|6
C|FDX|20250708|14:01:06.450109|S|17|238.67|0|17
C|FDX|20250708|14:01:13.740227|S|6|238.67|0|6
C|FDX|20250708|14:01:21.975230|S|6|238.68|0|6
C|FDX|20250708|14:01:30.750083|S|6|238.7|0|6
C|FDX|20250708|14:01:39.130864|S|6|238.7|0|6
C|FDX|20250708|14:01:47.769724|S|6|238.7|0|6
C|FDX|20250708|14:02:39.253624|S|100|238.86|0|100
C|FDX|20250708|14:05:36.623744|S|1|238.79|0|1
C|FDX|20250708|14:09:33.576079|S|14|239.09|0|14
C|FDX|20250708|14:09:33.576145|S|86|239.09|0|86
C|FDX|20250708|14:10:53.236480|S|74|239.15|0|74
C|FDX|20250708|14:10:53.236560|S|26|239.15|0|26
C|FDX|20250708|14:26:35.662738|S|10|239.21|0|10
C|FDX|20250708|14:41:44.334745|S|100|239.22|0|100
C|FDX|20250708|14:52:48.437552|S|12|239.33|0|12
C|FDX|20250708|14:52:48.437552|S|88|239.36|0|88
C|FDX|20250708|15:12:11.184484|S|100|239.29|0|100
C|FDX|20250708|15:18:11.807487|S|10|239.12|0|10
C|FDX|20250708|15:30:19.788645|S|100|239.4|0|100
C|FDX|20250708|15:41:51.916647|S|38|239.59|0|38
C|FDX|20250708|15:42:53.443554|S|16|239.42|0|16
C|FDX|20250708|15:43:41.666229|S|100|239.35|0|100
C|FDX|20250708|15:51:55.674364|S|12|239.04|0|12
C|FDX|20250708|15:51:57.450007|S|100|238.99|0|100
C|FDX|20250708|15:53:13.626767|S|100|238.88|0|100
C|FDX|20250708|15:53:23.288545|S|16|238.86|0|16
C|FDX|20250708|15:55:00.454418|S|8|238.95|0|8
C|FDX|20250708|15:55:19.249117|S|100|239.05|0|100
C|FDX|20250708|15:57:42.039663|S|12|239.06|0|12
C|FDX|20250708|15:57:49.718385|S|21|239.08|0|21
C|FDX|20250708|15:58:00.569818|S|100|239.07|0|100
C|FDX|20250708|15:58:04.924904|S|23|239.03|0|23
C|FDX|20250708|15:58:29.912042|S|13|238.94|0|13
C|FDX|20250708|15:58:38.705959|S|100|238.91|0|100
C|FDX|20250708|15:58:38.705959|S|92|238.91|0|92
C|FDX|20250708|15:59:50.108096|S|2|238.76|0|2
C|FE|20250708|09:30:15.450415|S|200|39.65|0|200
C|FE|20250708|10:56:29.172242|S|1|39.59|0|1
C|FE|20250708|11:13:23.167364|S|1|39.7|0|1
C|FE|20250708|11:21:24.307525|S|50|39.78|0|50
C|FE|20250708|11:37:23.908107|S|100|39.83|0|100
C|FE|20250708|12:00:27.413813|S|1|39.87|0|1
C|FE|20250708|12:01:00.072650|S|100|39.835|0|100
C|FE|20250708|12:01:46.269092|S|96|39.82|0|96
C|FE|20250708|12:30:37.059639|S|5|39.75|0|5
C|FE|20250708|13:03:04.366469|S|100|39.65|0|100
C|FE|20250708|13:15:55.925818|S|5|39.82|0|5
C|FE|20250708|13:15:55.926720|S|11|39.82|0|11
C|FE|20250708|13:23:30.486499|S|2|39.83|0|2
C|FE|20250708|13:29:41.591098|S|100|39.905|0|100
C|FE|20250708|13:30:17.942444|S|100|39.91|0|100
C|FE|20250708|13:31:24.866590|S|100|39.895|0|100
C|FE|20250708|14:24:53.689794|S|2|39.89|0|2
C|FE|20250708|14:32:44.063071|S|100|39.9|0|100
C|FE|20250708|14:33:56.624642|S|100|39.89|0|100
C|FE|20250708|14:34:51.746824|S|62|39.88|0|62
C|FE|20250708|14:53:21.106501|S|72|39.95|0|72
C|FE|20250708|14:54:07.578745|S|100|39.91|0|100
C|FE|20250708|14:54:07.579030|S|20|39.94|0|20
C|FE|20250708|14:54:07.579030|S|89|39.94|0|89
C|FE|20250708|14:54:07.579124|S|11|39.94|0|11
C|FE|20250708|15:03:10.622838|S|200|39.87|0|200
C|FE|20250708|15:04:11.337229|S|100|39.88|0|100
C|FE|20250708|15:06:25.723698|S|73|39.9|0|73
C|FE|20250708|15:07:39.142702|S|100|39.9|0|100
C|FE|20250708|15:13:08.074787|S|300|39.93|0|300
C|FE|20250708|15:19:39.477996|S|2|39.91|0|2
C|FE|20250708|15:23:08.108696|S|1|39.9|0|1
C|FE|20250708|15:29:51.868859|S|1|39.93|0|1
C|FE|20250708|15:30:53.764190|S|16|39.9|0|16
C|FE|20250708|15:30:56.797226|S|4|39.91|0|4
C|FE|20250708|15:32:04.315792|S|6|39.88|0|6
C|FE|20250708|15:32:09.396726|S|4|39.87|0|4
C|FE|20250708|15:32:09.396726|S|1|39.87|0|1
C|FE|20250708|15:32:09.396726|S|2|39.87|0|2
C|FE|20250708|15:33:05.181154|S|2|39.86|0|2
C|FE|20250708|15:33:37.067812|S|4|39.87|0|4
C|FE|20250708|15:45:01.343768|S|100|39.92|0|100
C|FE|20250708|15:45:33.343476|S|4|39.91|0|4
C|FE|20250708|15:45:40.323072|S|22|39.91|0|22
C|FE|20250708|15:45:40.531251|S|38|39.91|0|38
C|FE|20250708|15:45:40.531766|S|14|39.91|0|14
C|FE|20250708|15:45:40.930756|S|48|39.91|0|48
C|FE|20250708|15:45:40.930757|S|38|39.91|0|38
C|FE|20250708|15:46:33.293720|S|10|39.9|0|10
C|FE|20250708|15:47:51.505495|S|100|39.91|0|100
C|FE|20250708|15:48:11.766242|S|45|39.91|0|45
C|FE|20250708|15:48:59.931021|S|14|39.91|0|14
C|FE|20250708|15:49:00.751482|S|100|39.91|0|100
C|FE|20250708|15:49:03.286407|S|100|39.92|0|100
C|FE|20250708|15:50:08.365631|S|23|39.91|0|23
C|FE|20250708|15:50:25.372270|S|21|39.92|0|21
C|FE|20250708|15:51:04.796081|S|100|39.91|0|100
C|FE|20250708|15:51:21.459427|S|100|39.92|0|100
C|FE|20250708|15:51:21.459427|S|100|39.92|0|100
C|FE|20250708|15:52:13.660625|S|100|39.88|0|100
C|FE|20250708|15:52:15.087727|S|8|39.88|0|8
C|FE|20250708|15:52:21.098581|S|61|39.88|0|61
C|FE|20250708|15:52:23.944488|S|100|39.88|0|100
C|FE|20250708|15:52:27.297463|S|100|39.89|0|100
C|FE|20250708|15:52:27.297463|S|100|39.89|0|100
C|FE|20250708|15:52:51.395584|S|100|39.89|0|100
C|FE|20250708|15:52:56.637507|S|100|39.89|0|100
C|FE|20250708|15:53:00.226724|S|7|39.89|0|7
C|FE|20250708|15:53:03.158426|S|100|39.89|0|100
C|FE|20250708|15:53:16.680639|S|100|39.88|0|100
C|FE|20250708|15:53:16.680639|S|1|39.88|0|1
C|FE|20250708|15:53:30.039889|S|1|39.88|0|1
C|FE|20250708|15:53:40.643650|S|100|39.89|0|100
C|FE|20250708|15:53:40.643651|S|100|39.89|0|100
C|FE|20250708|15:53:40.693440|S|3|39.89|0|3
C|FE|20250708|15:53:51.363343|S|100|39.9|0|100
C|FE|20250708|15:54:09.225218|S|10|39.89|0|10
C|FE|20250708|15:54:15.419310|S|100|39.9|0|100
C|FE|20250708|15:54:19.712051|S|100|39.9|0|100
C|FE|20250708|15:54:20.253846|S|100|39.9|0|100
C|FE|20250708|15:54:44.819024|S|17|39.9|0|17
C|FE|20250708|15:54:46.098015|S|2|39.89|0|2
C|FE|20250708|15:54:46.098015|S|2|39.89|0|2
C|FE|20250708|15:54:46.098015|S|2|39.89|0|2
C|FE|20250708|15:54:56.483475|S|30|39.89|0|30
C|FE|20250708|15:54:56.483476|S|100|39.89|0|100
C|FE|20250708|15:55:19.243649|S|3|39.88|0|3
C|FE|20250708|15:55:19.500243|S|97|39.88|0|97
C|FE|20250708|15:55:41.958861|S|4|39.895|0|4
C|FE|20250708|15:56:04.535049|S|8|39.9|0|8
C|FE|20250708|15:56:07.827708|S|3|39.9|0|3
C|FE|20250708|15:56:12.893206|S|24|39.88|0|24
C|FE|20250708|15:56:16.277963|S|14|39.88|0|14
C|FE|20250708|15:56:16.278772|S|4|39.88|0|4
C|FE|20250708|15:56:21.913840|S|8|39.88|0|8
C|FE|20250708|15:56:38.359387|S|100|39.87|0|100
C|FE|20250708|15:56:38.359387|S|86|39.87|0|86
C|FE|20250708|15:56:38.359387|S|14|39.87|0|14
C|FE|20250708|15:56:49.362581|S|100|39.89|0|100
C|FE|20250708|15:56:49.362581|S|100|39.89|0|100
C|FE|20250708|15:56:50.282405|S|75|39.89|0|75
C|FE|20250708|15:57:00.575360|S|5|39.9|0|5
C|FE|20250708|15:57:06.974694|S|100|39.9|0|100
C|FE|20250708|15:57:06.974873|S|1|39.9|0|1
C|FE|20250708|15:57:24.002323|S|1|39.89|0|1
C|FE|20250708|15:57:24.002323|S|3|39.89|0|3
C|FE|20250708|15:57:31.986318|S|4|39.89|0|4
C|FE|20250708|15:57:50.680359|S|2|39.89|0|2
C|FE|20250708|15:58:07.886492|S|100|39.89|0|100
C|FE|20250708|15:58:07.886536|S|12|39.89|0|12
C|FE|20250708|15:58:07.886536|S|88|39.89|0|88
C|FE|20250708|15:58:07.886944|S|12|39.89|0|12
C|FE|20250708|15:58:07.886944|S|12|39.89|0|12
C|FE|20250708|15:58:07.891719|S|88|39.89|0|88
C|FE|20250708|15:58:09.534647|S|1|39.9|0|1
C|FE|20250708|15:58:22.659553|S|97|39.89|0|97
C|FE|20250708|15:58:27.051676|S|3|39.88|0|3
C|FE|20250708|15:58:31.273142|S|5|39.87|0|5
C|FE|20250708|15:58:31.902483|S|34|39.87|0|34
C|FE|20250708|15:58:36.811660|S|41|39.87|0|41
C|FE|20250708|15:58:38.628218|S|41|39.87|0|41
C|FE|20250708|15:58:38.628218|S|59|39.87|0|59
C|FE|20250708|15:58:41.090022|S|100|39.87|0|100
C|FE|20250708|15:58:42.060080|S|100|39.87|0|100
C|FE|20250708|15:58:42.060564|S|100|39.87|0|100
C|FE|20250708|15:58:42.599208|S|29|39.86|0|29
C|FE|20250708|15:58:51.614034|S|100|39.87|0|100
C|FE|20250708|15:58:51.614257|S|5|39.87|0|5
C|FE|20250708|15:58:51.614257|S|4|39.87|0|4
C|FE|20250708|15:58:51.614258|S|3|39.87|0|3
C|FE|20250708|15:58:51.614258|S|2|39.87|0|2
C|FE|20250708|15:58:51.614258|S|35|39.87|0|35
C|FE|20250708|15:58:51.614259|S|32|39.87|0|32
C|FE|20250708|15:58:51.614259|S|19|39.87|0|19
C|FE|20250708|15:58:51.614480|S|22|39.87|0|22
C|FE|20250708|15:58:51.614480|S|6|39.87|0|6
C|FE|20250708|15:58:54.439213|S|35|39.87|0|35
C|FE|20250708|15:58:54.439213|S|5|39.87|0|5
C|FE|20250708|15:58:54.439213|S|60|39.87|0|60
C|FE|20250708|15:58:55.023492|S|8|39.87|0|8
C|FE|20250708|15:58:55.024252|S|1|39.87|0|1
C|FE|20250708|15:58:57.956454|S|100|39.88|0|100
C|FE|20250708|15:59:10.015123|S|100|39.87|0|100
C|FE|20250708|15:59:10.016330|S|100|39.87|0|100
C|FE|20250708|15:59:10.176439|S|100|39.87|0|100
C|FE|20250708|15:59:10.568221|S|38|39.87|0|38
C|FE|20250708|15:59:10.568221|S|62|39.87|0|62
C|FE|20250708|15:59:10.743426|S|62|39.87|0|62
C|FE|20250708|15:59:10.743426|S|5|39.87|0|5
C|FE|20250708|15:59:10.761764|S|100|39.87|0|100
C|FE|20250708|15:59:14.491646|S|100|39.88|0|100
C|FE|20250708|15:59:14.491852|S|100|39.88|0|100
C|FE|20250708|15:59:18.620667|S|100|39.87|0|100
C|FE|20250708|15:59:22.435408|S|100|39.87|0|100
C|FE|20250708|15:59:39.059628|S|8|39.87|0|8
C|FE|20250708|15:59:39.131062|S|8|39.87|0|8
C|FE|20250708|15:59:39.131062|S|92|39.87|0|92
C|FE|20250708|15:59:39.131746|S|92|39.87|0|92
C|FE|20250708|15:59:39.153541|S|100|39.87|0|100
C|FE|20250708|15:59:39.445871|S|100|39.87|0|100
C|FE|20250708|15:59:40.550357|S|100|39.87|0|100
C|FE|20250708|15:59:40.550677|S|100|39.87|0|100
C|FE|20250708|15:59:41.899238|S|100|39.87|0|100
C|FE|20250708|15:59:45.078248|S|66|39.865|0|66
C|FE|20250708|15:59:45.799518|S|100|39.87|0|100
C|FE|20250708|15:59:48.291836|S|92|39.88|0|92
C|FE|20250708|15:59:50.004936|S|28|39.88|0|28
C|FE|20250708|15:59:50.008232|S|72|39.88|0|72
C|FE|20250708|15:59:50.097004|S|1|39.88|0|1
C|FE|20250708|15:59:50.169162|S|61|39.88|0|61
C|FE|20250708|15:59:50.696291|S|11|39.88|0|11
C|FE|20250708|15:59:50.696291|S|8|39.88|0|8
C|FE|20250708|15:59:50.941083|S|1|39.88|0|1
C|FE|20250708|15:59:51.998559|S|100|39.88|0|100
C|FE|20250708|15:59:51.998559|S|99|39.88|0|99
C|FE|20250708|15:59:51.998559|S|100|39.88|0|100
C|FE|20250708|15:59:52.244719|S|55|39.88|0|55
C|FE|20250708|15:59:52.268328|S|45|39.88|0|45
C|FE|20250708|15:59:52.268328|S|28|39.88|0|28
C|FE|20250708|15:59:52.268760|S|72|39.88|0|72
C|FE|20250708|15:59:52.268760|S|28|39.88|0|28
C|FE|20250708|15:59:52.933408|S|100|39.87|0|100
C|FE|20250708|15:59:52.933409|S|63|39.87|0|63
C|FE|20250708|15:59:53.046122|S|41|39.89|0|41
C|FE|20250708|15:59:53.148686|S|100|39.89|0|100
C|FE|20250708|15:59:53.183412|S|100|39.89|0|100
C|FE|20250708|15:59:53.200439|S|100|39.89|0|100
C|FE|20250708|15:59:53.211548|S|100|39.89|0|100
C|FE|20250708|15:59:53.255544|S|100|39.89|0|100
C|FE|20250708|15:59:53.290302|S|100|39.89|0|100
C|FE|20250708|15:59:53.513326|S|100|39.89|0|100
C|FE|20250708|15:59:53.519851|S|100|39.89|0|100
C|FE|20250708|15:59:54.131128|S|5|39.89|0|5
C|FE|20250708|15:59:54.308537|S|11|39.9|0|11
C|FE|20250708|15:59:55.330546|S|4|39.9|0|4
C|FE|20250708|15:59:55.989390|S|70|39.9|0|70
C|FE|20250708|15:59:56.311676|S|15|39.9|0|15
C|FE|20250708|15:59:56.311677|S|8|39.9|0|8
C|FEAT|20250708|10:09:26.261542|S|3|37.15|0|3
C|FEAT|20250708|10:55:25.486867|S|100|36.75|0|100
C|FEAT|20250708|11:49:39.652696|S|1|36.85|0|1
C|FEAT|20250708|11:55:23.186419|S|13|36.85|0|13
C|FEAT|20250708|12:06:58.723891|S|2|36.88|0|2
C|FEAT|20250708|12:07:48.040575|S|27|36.85|0|27
C|FEAT|20250708|12:16:19.837027|S|8|36.87|0|8
C|FEAT|20250708|12:25:57.970693|S|3|36.86|0|3
C|FEAT|20250708|12:38:05.435391|S|100|36.83|0|100
C|FEAT|20250708|12:44:29.656746|S|100|36.85|0|100
C|FEAT|20250708|12:46:50.073891|S|3|36.85|0|3
C|FEAT|20250708|12:59:38.333996|S|5|36.93|0|5
C|FEAT|20250708|13:18:12.071682|S|100|36.96|0|100
C|FEAT|20250708|13:41:48.343292|S|28|36.95|0|28
C|FEAT|20250708|13:57:16.716610|S|25|37.04|0|25
C|FEBW|20250708|15:51:24.165938|S|200|32.01|0|200
C|FEBW|20250708|15:51:24.165938|S|100|32.03|0|100
C|FEIM|20250708|11:34:40.093807|S|14|21.13|0|14
C|FELC|20250708|10:22:36.758760|S|400|34.52|0|400
C|FELC|20250708|10:51:21.395227|S|400|34.54|0|400
C|FELG|20250708|09:54:45.115688|S|200|37.07|0|200
C|FELG|20250708|09:56:47.592707|S|200|37.07|0|200
C|FEMB|20250708|10:12:31.973336|S|272|28.7|0|272
C|FEMB|20250708|10:25:53.835619|S|31|28.67|0|31
C|FEMB|20250708|10:37:52.314682|S|200|28.82|0|200
C|FEMB|20250708|10:38:04.625542|S|100|28.84|0|100
C|FEMB|20250708|15:22:12.697459|S|88|28.86|0|88
C|FENC|20250708|11:16:46.118241|S|48|8.63|0|48
C|FENC|20250708|11:16:46.118424|S|32|8.63|0|32
C|FENI|20250708|12:31:45.921911|S|100|33.11|0|100
C|FENI|20250708|15:09:37.371365|S|100|33.13|0|100
C|FENI|20250708|15:29:39.029696|S|400|33.12|0|400
C|FENI|20250708|15:31:05.546208|S|400|33.12|0|400
C|FENI|20250708|15:32:04.051200|S|400|33.12|0|400
C|FENI|20250708|15:37:15.940869|S|400|33.12|0|400
C|FENI|20250708|15:38:25.067291|S|400|33.12|0|400
C|FENI|20250708|15:48:49.326585|S|400|33.11|0|400
C|FENI|20250708|15:57:25.338682|S|400|33.12|0|400
C|FENI|20250708|15:58:13.002563|S|400|33.12|0|400
C|FENI|20250708|15:58:51.065900|S|400|33.12|0|400
C|FENI|20250708|15:59:18.187432|S|400|33.12|0|400
C|FENI|20250708|15:59:28.057422|S|400|33.12|0|400
C|FENI|20250708|15:59:35.058412|S|400|33.12|0|400
C|FENI|20250708|15:59:40.123169|S|300|33.12|0|300
C|FENI|20250708|15:59:44.064374|S|100|33.12|0|100
C|FENI|20250708|15:59:46.660722|S|300|33.12|0|300
C|FENI|20250708|15:59:46.660722|S|400|33.12|0|400
C|FENI|20250708|15:59:47.075645|S|200|33.12|0|200
C|FENI|20250708|15:59:49.499819|S|200|33.12|0|200
C|FENI|20250708|15:59:54.059302|S|200|33.12|0|200
C|FENI|20250708|15:59:55.070675|S|93|33.12|0|93
C|FENY|20250708|09:37:56.050741|S|300|23.88|0|300
C|FENY|20250708|09:37:56.050835|S|900|23.88|0|900
C|FENY|20250708|09:41:00.161442|S|600|23.87|0|600
C|FENY|20250708|09:42:13.216793|S|700|23.94|0|700
C|FENY|20250708|10:13:58.726607|S|200|24.11|0|200
C|FENY|20250708|10:14:00.800724|S|8|24.1|0|8
C|FENY|20250708|10:14:14.977571|S|200|24.12|0|200
C|FENY|20250708|10:14:18.811167|S|8|24.12|0|8
C|FENY|20250708|10:14:18.811167|S|152|24.12|0|152
C|FENY|20250708|10:14:36.820935|S|60|24.12|0|60
C|FENY|20250708|10:34:02.729889|S|1|24.16|0|1
C|FENY|20250708|11:18:33.083971|S|5|24.22|0|5
C|FENY|20250708|15:31:37.766818|S|100|24.38|0|100
C|FENY|20250708|15:48:21.022922|S|71|24.4|0|71
C|FENY|20250708|15:50:38.977997|S|371|24.41|0|371
C|FENY|20250708|15:51:16.010396|S|49|24.4|0|49
C|FENY|20250708|15:52:01.403629|S|20|24.39|0|20
C|FENY|20250708|15:57:33.458118|S|11|24.41|0|11
C|FENY|20250708|15:58:39.956447|S|37|24.4|0|37
C|FEPI|20250708|14:57:53.421793|S|100|45.72|0|100
C|FER|20250708|11:12:42.692939|S|40|52.33|0|40
C|FER|20250708|11:12:42.694241|S|58|52.33|0|58
C|FER|20250708|12:39:27.339480|S|2|52.43|0|2
C|FER|20250708|12:39:27.339480|S|3|52.43|0|3
C|FER|20250708|12:39:27.339553|S|5|52.43|0|5
C|FER|20250708|12:39:27.339597|S|4|52.42|0|4
C|FER|20250708|12:39:27.339597|S|92|52.43|0|92
C|FER|20250708|12:39:27.339618|S|10|52.42|0|10
C|FER|20250708|13:01:21.849002|S|100|52.53|0|100
C|FER|20250708|13:10:17.170900|S|99|52.595|0|99
C|FER|20250708|13:26:00.752115|S|5|52.58|0|5
C|FER|20250708|13:26:00.752180|S|5|52.58|0|5
C|FER|20250708|15:47:27.590420|S|5|52.585|0|5
C|FERG|20250708|10:00:36.266658|S|100|223.84|0|100
C|FERG|20250708|10:00:36.266658|S|17|223.84|0|17
C|FERG|20250708|10:02:22.921341|S|100|223.71|0|100
C|FERG|20250708|10:14:02.784049|S|45|223.79|0|45
C|FERG|20250708|11:01:19.347824|S|100|223.845|0|100
C|FERG|20250708|13:40:26.121729|S|1|223.24|0|1
C|FERG|20250708|14:10:26.070567|S|1|223.77|0|1
C|FERG|20250708|15:59:46.456122|S|78|222.81|0|78
C|FET|20250708|15:45:45.859979|S|100|20.53|0|100
C|FET|20250708|15:59:10.476500|S|2|20.41|0|2
C|FET|20250708|15:59:16.567884|S|1|20.39|0|1
C|FET|20250708|15:59:18.144277|S|18|20.39|0|18
C|FET|20250708|15:59:18.144343|S|32|20.39|0|32
C|FET|20250708|15:59:28.672357|S|27|20.36|0|27
C|FET|20250708|15:59:29.085139|S|28|20.36|0|28
C|FET|20250708|15:59:29.085544|S|30|20.36|0|30
C|FET|20250708|15:59:29.620960|S|15|20.37|0|15
C|FET|20250708|15:59:29.620960|S|15|20.36|0|15
C|FET|20250708|15:59:29.620968|S|15|20.37|0|15
C|FETH|20250708|09:32:45.463904|S|100|25.72|0|100
C|FETH|20250708|09:32:45.463915|S|100|25.72|0|100
C|FETH|20250708|09:32:45.555275|S|100|25.72|0|100
C|FETH|20250708|09:35:12.764923|S|210|25.75|0|210
C|FETH|20250708|09:40:08.363641|S|800|25.71|0|800
C|FETH|20250708|09:43:05.964276|S|100|25.76|0|100
C|FETH|20250708|09:45:03.083297|S|300|25.82|0|300
C|FETH|20250708|09:45:36.833119|S|100|25.84|0|100
C|FETH|20250708|09:46:06.952957|S|100|25.88|0|100
C|FETH|20250708|09:46:38.120935|S|100|25.96|0|100
C|FETH|20250708|09:49:51.711227|S|100|25.96|0|100
C|FETH|20250708|09:49:54.584871|S|100|25.96|0|100
C|FETH|20250708|09:50:08.287359|S|100|25.92|0|100
C|FETH|20250708|09:55:09.454371|S|40|25.9|0|40
C|FETH|20250708|09:58:01.883503|S|8|25.92|0|8
C|FETH|20250708|10:40:54.194779|S|800|25.795|0|800
C|FETH|20250708|12:21:17.294966|S|100|25.67|0|100
C|FETH|20250708|12:27:44.162541|S|30|25.76|0|30
C|FETH|20250708|12:32:51.223040|S|800|25.73|0|800
C|FETH|20250708|12:32:52.234065|S|400|25.73|0|400
C|FETH|20250708|12:35:15.564151|S|26|25.69|0|26
C|FETH|20250708|13:41:43.987730|S|800|26.09|0|800
C|FETH|20250708|13:54:41.582683|S|83|26.25|0|83
C|FETH|20250708|13:55:51.840170|S|100|26.23|0|100
C|FETH|20250708|13:56:31.798319|S|100|26.22|0|100
C|FETH|20250708|13:58:03.155258|S|100|26.22|0|100
C|FETH|20250708|13:58:03.155491|S|100|26.22|0|100
C|FETH|20250708|14:03:36.822157|S|100|26.13|0|100
C|FETH|20250708|14:08:27.604333|S|100|26.18|0|100
C|FETH|20250708|14:52:47.592296|S|100|26.19|0|100
C|FETH|20250708|15:06:34.794876|S|100|26.17|0|100
C|FETH|20250708|15:10:14.645156|S|500|26.1|0|500
C|FETH|20250708|15:13:46.157363|S|300|26.12|0|300
C|FETH|20250708|15:14:45.481523|S|400|26.11|0|400
C|FETH|20250708|15:20:48.163843|S|100|26.16|0|100
C|FETH|20250708|15:22:02.757070|S|100|26.13|0|100
C|FETH|20250708|15:25:03.981857|S|100|26.12|0|100
C|FETH|20250708|15:26:59.141640|S|100|26.11|0|100
C|FETH|20250708|15:30:19.829089|S|100|26.11|0|100
C|FETH|20250708|15:30:24.518198|S|100|26.11|0|100
C|FETH|20250708|15:31:55.752435|S|100|26.07|0|100
C|FETH|20250708|15:32:52.420858|S|100|26.06|0|100
C|FETH|20250708|15:46:20.079273|S|100|26.05|0|100
C|FETH|20250708|15:48:34.092847|S|99|26.09|0|99
C|FETH|20250708|15:51:19.891891|S|100|26.08|0|100
C|FETH|20250708|15:52:13.006727|S|100|26.08|0|100
C|FETH|20250708|15:53:45.766057|S|100|26.05|0|100
C|FETH|20250708|15:54:00.581062|S|30|26.04|0|30
C|FETH|20250708|15:55:07.071083|S|98|26.05|0|98
C|FETH|20250708|15:57:32.133154|S|800|26.07|0|800
C|FETH|20250708|15:57:49.855799|S|89|26.07|0|89
C|FETH|20250708|15:57:49.874224|S|94|26.06|0|94
C|FEX|20250708|14:00:39.742931|S|100|111.08|0|100
C|FEX|20250708|14:22:15.214679|S|100|111.03|0|100
C|FEX|20250708|14:22:15.576516|S|100|111.03|0|100
C|FEZ|20250708|09:48:47.633703|S|84|59.98|0|84
C|FEZ|20250708|10:32:18.641243|S|86|59.98|0|86
C|FEZ|20250708|10:34:49.684414|S|91|60|0|91
C|FEZ|20250708|10:45:26.253288|S|100|59.94|0|100
C|FEZ|20250708|10:45:29.555921|S|100|59.9|0|100
C|FEZ|20250708|10:45:30.073138|S|100|59.88|0|100
C|FEZ|20250708|10:45:33.143715|S|10|59.89|0|10
C|FEZ|20250708|10:45:39.132360|S|100|59.94|0|100
C|FEZ|20250708|10:46:13.669222|S|10|59.97|0|10
C|FEZ|20250708|11:18:47.873539|S|93|60.09|0|93
C|FEZ|20250708|11:18:53.983355|S|85|60.09|0|85
C|FEZ|20250708|12:09:43.608455|S|10|60.12|0|10
C|FEZ|20250708|12:32:08.090383|S|100|60.21|0|100
C|FEZ|20250708|12:32:56.479715|S|100|60.19|0|100
C|FEZ|20250708|12:32:57.799763|S|10|60.19|0|10
C|FEZ|20250708|15:58:56.606848|S|2|60.305|0|2
C|FEZ|20250708|15:58:57.053159|S|100|60.305|0|100
C|FF|20250708|10:32:14.722733|S|100|4.07|0|100
C|FF|20250708|10:38:13.867850|S|100|4.065|0|100
C|FF|20250708|10:40:13.656536|S|81|4.07|0|81
C|FF|20250708|10:41:00.527438|S|72|4.07|0|72
C|FF|20250708|10:41:45.642521|S|28|4.07|0|28
C|FF|20250708|10:57:49.560247|S|3|4.055|0|3
C|FF|20250708|11:08:44.671641|S|100|4.075|0|100
C|FF|20250708|11:18:34.854183|S|74|4.065|0|74
C|FF|20250708|11:19:20.473702|S|82|4.065|0|82
C|FF|20250708|11:19:22.878711|S|100|4.065|0|100
C|FF|20250708|11:20:43.385473|S|100|4.05|0|100
C|FF|20250708|12:06:46.833226|S|100|4.05|0|100
C|FF|20250708|12:08:47.238822|S|12|4.05|0|12
C|FF|20250708|12:18:56.865039|S|73|4.05|0|73
C|FF|20250708|12:22:09.306865|S|12|4.07|0|12
C|FF|20250708|12:48:57.940737|S|94|4.05|0|94
C|FF|20250708|12:58:42.789958|S|72|4.05|0|72
C|FF|20250708|13:19:31.323094|S|100|4.065|0|100
C|FF|20250708|13:52:14.348932|S|12|4.085|0|12
C|FF|20250708|13:52:21.759775|S|12|4.085|0|12
C|FF|20250708|13:52:28.712878|S|12|4.085|0|12
C|FF|20250708|13:53:23.264402|S|100|4.085|0|100
C|FF|20250708|14:10:20.266799|S|12|4.09|0|12
C|FF|20250708|14:10:26.618660|S|12|4.09|0|12
C|FF|20250708|14:13:31.758015|S|77|4.08|0|77
C|FF|20250708|14:38:10.658933|S|93|4.08|0|93
C|FF|20250708|15:21:24.247103|S|17|4.08|0|17
C|FF|20250708|15:21:24.247103|S|18|4.08|0|18
C|FF|20250708|15:21:24.247103|S|42|4.08|0|42
C|FF|20250708|15:21:24.247103|S|21|4.08|0|21
C|FF|20250708|15:22:43.917350|S|12|4.09|0|12
C|FF|20250708|15:22:46.071508|S|12|4.09|0|12
C|FF|20250708|15:22:48.085828|S|12|4.09|0|12
C|FF|20250708|15:26:14.962785|S|68|4.085|0|68
C|FF|20250708|15:27:52.023713|S|100|4.085|0|100
C|FF|20250708|15:39:55.149511|S|158|4.085|0|158
C|FF|20250708|15:39:56.331002|S|158|4.085|0|158
C|FF|20250708|15:43:05.081346|S|100|4.085|0|100
C|FF|20250708|15:58:05.611620|S|1|4.1|0|1
C|FF|20250708|15:58:07.744695|S|25|4.1|0|25
C|FF|20250708|15:58:42.892427|S|12|4.1|0|12
C|FF|20250708|15:58:52.499961|S|12|4.1|0|12
C|FF|20250708|15:58:53.047258|S|12|4.1|0|12
C|FF|20250708|15:59:21.739201|S|2|4.1|0|2
C|FF|20250708|15:59:22.972267|S|25|4.1|0|25
C|FF|20250708|15:59:30.289072|S|12|4.1|0|12
C|FF|20250708|15:59:31.662716|S|100|4.1|0|100
C|FF|20250708|15:59:42.541054|S|34|4.095|0|34
C|FF|20250708|15:59:46.000186|S|13|4.095|0|13
C|FF|20250708|15:59:46.828933|S|6|4.095|0|6
C|FF|20250708|15:59:47.088728|S|1|4.095|0|1
C|FF|20250708|15:59:54.319700|S|100|4.095|0|100
C|FF|20250708|15:59:59.792350|S|100|4.095|0|100
C|FFAI|20250708|09:30:00.348589|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.354345|S|2|1.925|0|2
C|FFAI|20250708|09:30:00.355459|S|52|1.925|0|52
C|FFAI|20250708|09:30:00.356159|S|52|1.925|0|52
C|FFAI|20250708|09:30:00.356463|S|13|1.925|0|13
C|FFAI|20250708|09:30:00.357275|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.357436|S|11|1.925|0|11
C|FFAI|20250708|09:30:00.363200|S|4|1.925|0|4
C|FFAI|20250708|09:30:00.363380|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.364888|S|5|1.925|0|5
C|FFAI|20250708|09:30:00.366360|S|2|1.925|0|2
C|FFAI|20250708|09:30:00.366760|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.367068|S|57|1.925|0|57
C|FFAI|20250708|09:30:00.367122|S|2|1.925|0|2
C|FFAI|20250708|09:30:00.367501|S|4|1.925|0|4
C|FFAI|20250708|09:30:00.367849|S|1|1.925|0|1
C|FFAI|20250708|09:30:00.368144|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.368193|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.368608|S|6|1.925|0|6
C|FFAI|20250708|09:30:00.368815|S|11|1.925|0|11
C|FFAI|20250708|09:34:01.660080|S|100|1.97|0|100
C|FFAI|20250708|09:34:08.852061|S|100|1.985|0|100
C|FFAI|20250708|09:35:56.821222|E|100|2.115|0|100
C|FFAI|20250708|09:35:58.833697|S|8|2.11|0|8
C|FFAI|20250708|09:35:58.833706|S|8|2.11|0|8
C|FFAI|20250708|09:37:07.911731|S|5|2.055|0|5
C|FFAI|20250708|09:37:07.911744|S|5|2.055|0|5
C|FFAI|20250708|09:37:07.911767|S|390|2.055|0|390
C|FFAI|20250708|09:37:07.952675|S|24|2.05|0|24
C|FFAI|20250708|09:37:07.952697|S|1|2.045|0|1
C|FFAI|20250708|09:37:07.952745|S|201|2.045|0|201
C|FFAI|20250708|09:37:07.952762|S|17|2.045|0|17
C|FFAI|20250708|09:37:07.973261|S|44|2.04|0|44
C|FFAI|20250708|09:37:07.973367|S|28|2.035|0|28
C|FFAI|20250708|09:37:07.973379|S|28|2.035|0|28
C|FFAI|20250708|09:37:07.973473|S|1|2.035|0|1
C|FFAI|20250708|09:37:09.515040|S|1|2.035|0|1
C|FFAI|20250708|09:37:49.400053|S|400|2.045|0|400
C|FFAI|20250708|09:40:38.608691|S|179|2.06|0|179
C|FFAI|20250708|09:43:28.092271|S|1|2.085|0|1
C|FFAI|20250708|09:43:41.300411|S|300|2.095|0|300
C|FFAI|20250708|09:46:21.994153|S|200|2.135|0|200
C|FFAI|20250708|09:46:21.994207|S|5|2.135|0|5
C|FFAI|20250708|09:46:21.994225|S|5|2.135|0|5
C|FFAI|20250708|09:46:21.994803|S|3|2.13|0|3
C|FFAI|20250708|09:46:21.994818|S|3|2.13|0|3
C|FFAI|20250708|09:46:21.994876|S|3|2.13|0|3
C|FFAI|20250708|09:46:23.613386|S|200|2.12|0|200
C|FFAI|20250708|09:47:03.556722|S|100|2.165|0|100
C|FFAI|20250708|09:47:04.705481|S|76|2.165|0|76
C|FFAI|20250708|09:47:53.083097|S|100|2.145|0|100
C|FFAI|20250708|09:53:04.579057|S|300|2.135|0|300
C|FFAI|20250708|09:53:04.579078|S|200|2.135|0|200
C|FFAI|20250708|09:55:42.376457|S|400|2.125|0|400
C|FFAI|20250708|09:55:58.470794|S|272|2.145|0|272
C|FFAI|20250708|09:58:07.778443|S|5|2.13|0|5
C|FFAI|20250708|10:02:26.662545|S|425|2.055|0|425
C|FFAI|20250708|10:02:26.662546|S|100|2.06|0|100
C|FFAI|20250708|10:03:40.529372|S|500|2.05|0|500
C|FFAI|20250708|10:03:49.046254|S|100|2.06|0|100
C|FFAI|20250708|10:04:47.615298|S|438|2.05|0|438
C|FFAI|20250708|10:07:23.373312|S|200|2.045|0|200
C|FFAI|20250708|10:07:42.031296|S|100|2.045|0|100
C|FFAI|20250708|10:07:42.031314|S|100|2.045|0|100
C|FFAI|20250708|10:09:15.917819|S|100|2.01|0|100
C|FFAI|20250708|10:09:15.917819|S|700|2.01|0|700
C|FFAI|20250708|10:09:23.304655|S|17|2.01|0|17
C|FFAI|20250708|10:10:40.738535|S|100|2.03|0|100
C|FFAI|20250708|10:10:40.738536|S|100|2.03|0|100
C|FFAI|20250708|10:10:40.742800|S|50|2.03|0|50
C|FFAI|20250708|10:10:45.263397|S|100|2.01|0|100
C|FFAI|20250708|10:11:53.253966|S|237|2.015|0|237
C|FFAI|20250708|10:11:53.254030|S|137|2.015|0|137
C|FFAI|20250708|10:11:53.254049|S|126|2.015|0|126
C|FFAI|20250708|10:12:03.772283|S|100|2.025|0|100
C|FFAI|20250708|10:12:03.772353|S|200|2.025|0|200
C|FFAI|20250708|10:12:03.772410|S|200|2.025|0|200
C|FFAI|20250708|10:12:58.153908|S|400|2.025|0|400
C|FFAI|20250708|10:13:40.288861|S|1274|2|0|1274
C|FFAI|20250708|10:13:40.288873|S|77|2|0|77
C|FFAI|20250708|10:15:15.357586|S|100|2.01|0|100
C|FFAI|20250708|10:16:35.468585|S|100|2.02|0|100
C|FFAI|20250708|10:16:35.469776|S|83|2.02|0|83
C|FFAI|20250708|10:19:55.773229|S|579|2.015|0|579
C|FFAI|20250708|10:22:02.411933|S|100|2.025|0|100
C|FFAI|20250708|10:22:02.412010|S|200|2.025|0|200
C|FFAI|20250708|10:22:02.412067|S|200|2.025|0|200
C|FFAI|20250708|10:22:52.849939|S|100|1.98|0|100
C|FFAI|20250708|10:22:52.849939|S|600|1.98|0|600
C|FFAI|20250708|10:23:44.028059|S|1100|1.97|0|1100
C|FFAI|20250708|10:24:58.447673|S|100|1.98|0|100
C|FFAI|20250708|10:24:58.447673|S|1100|1.98|0|1100
C|FFAI|20250708|10:26:07.542029|S|600|1.97|0|600
C|FFAI|20250708|10:27:35.108634|S|200|1.98|0|200
C|FFAI|20250708|10:27:35.108941|S|1300|1.98|0|1300
C|FFAI|20250708|10:27:35.108941|S|100|1.98|0|100
C|FFAI|20250708|10:33:28.672259|S|10|1.99|0|10
C|FFAI|20250708|10:37:24.259263|S|200|1.96|0|200
C|FFAI|20250708|10:40:03.235053|S|100|1.95|0|100
C|FFAI|20250708|10:40:44.692092|S|100|1.95|0|100
C|FFAI|20250708|10:40:50.809425|S|10|1.95|0|10
C|FFAI|20250708|10:42:28.646011|S|100|1.92|0|100
C|FFAI|20250708|10:42:53.158450|S|100|1.92|0|100
C|FFAI|20250708|10:43:08.638916|S|499|1.93|0|499
C|FFAI|20250708|10:43:08.638916|S|516|1.93|0|516
C|FFAI|20250708|10:43:08.638916|S|100|1.93|0|100
C|FFAI|20250708|10:43:08.638916|S|185|1.93|0|185
C|FFAI|20250708|10:54:21.844385|S|200|1.9|0|200
C|FFAI|20250708|10:57:23.139344|S|100|1.905|0|100
C|FFAI|20250708|10:57:45.630300|S|37|1.91|0|37
C|FFAI|20250708|10:57:45.630312|S|37|1.91|0|37
C|FFAI|20250708|10:59:07.897956|S|700|1.925|0|700
C|FFAI|20250708|11:00:58.017109|S|100|1.93|0|100
C|FFAI|20250708|11:01:28.638747|S|700|1.93|0|700
C|FFAI|20250708|11:02:06.901468|S|200|1.93|0|200
C|FFAI|20250708|11:02:20.047356|S|100|1.91|0|100
C|FFAI|20250708|11:02:32.437940|S|547|1.91|0|547
C|FFAI|20250708|11:02:53.995328|S|100|1.91|0|100
C|FFAI|20250708|11:02:53.995328|S|200|1.91|0|200
C|FFAI|20250708|11:02:53.995328|S|27|1.91|0|27
C|FFAI|20250708|11:11:06.152922|S|100|1.92|0|100
C|FFAI|20250708|11:15:10.573300|S|200|1.915|0|200
C|FFAI|20250708|11:19:52.292419|S|100|1.9|0|100
C|FFAI|20250708|11:20:19.017465|S|100|1.9|0|100
C|FFAI|20250708|11:25:16.119802|S|300|1.92|0|300
C|FFAI|20250708|11:40:08.107596|S|200|1.87|0|200
C|FFAI|20250708|11:50:04.468802|S|100|1.88|0|100
C|FFAI|20250708|11:52:14.272323|S|2|1.87|0|2
C|FFAI|20250708|11:52:22.412508|S|100|1.87|0|100
C|FFAI|20250708|11:52:22.412508|S|100|1.87|0|100
C|FFAI|20250708|11:52:22.412508|S|100|1.87|0|100
C|FFAI|20250708|11:52:29.181655|S|700|1.875|0|700
C|FFAI|20250708|11:57:44.896333|S|100|1.88|0|100
C|FFAI|20250708|11:59:29.230322|S|100|1.88|0|100
C|FFAI|20250708|11:59:47.890426|S|30|1.87|0|30
C|FFAI|20250708|12:03:39.787667|S|100|1.915|0|100
C|FFAI|20250708|12:04:28.741861|S|100|1.91|0|100
C|FFAI|20250708|12:14:54.894447|S|11|1.89|0|11
C|FFAI|20250708|12:29:06.767532|S|800|1.905|0|800
C|FFAI|20250708|12:29:06.767532|S|300|1.905|0|300
C|FFAI|20250708|12:45:44.755836|S|536|1.89|0|536
C|FFAI|20250708|12:58:32.622366|S|45|1.91|0|45
C|FFAI|20250708|12:58:32.623985|S|100|1.915|0|100
C|FFAI|20250708|12:58:32.624054|S|200|1.915|0|200
C|FFAI|20250708|12:58:32.624131|S|200|1.915|0|200
C|FFAI|20250708|12:58:32.624199|S|200|1.915|0|200
C|FFAI|20250708|12:58:32.624261|S|100|1.915|0|100
C|FFAI|20250708|12:58:52.493374|S|100|1.91|0|100
C|FFAI|20250708|13:02:51.005066|S|100|1.91|0|100
C|FFAI|20250708|13:11:56.804389|S|241|1.91|0|241
C|FFAI|20250708|13:11:56.804389|S|159|1.91|0|159
C|FFAI|20250708|13:11:56.804389|S|100|1.91|0|100
C|FFAI|20250708|13:20:03.714723|S|400|1.9|0|400
C|FFAI|20250708|13:20:03.714723|S|100|1.9|0|100
C|FFAI|20250708|13:34:53.739273|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739334|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739463|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739518|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739573|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739626|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739738|S|100|1.875|0|100
C|FFAI|20250708|13:34:53.739795|S|100|1.875|0|100
C|FFAI|20250708|13:39:38.902954|S|6|1.87|0|6
C|FFAI|20250708|13:39:43.310387|S|6|1.87|0|6
C|FFAI|20250708|13:39:47.720175|S|6|1.87|0|6
C|FFAI|20250708|13:39:47.720272|S|14|1.87|0|14
C|FFAI|20250708|13:44:53.621516|S|6|1.88|0|6
C|FFAI|20250708|13:54:25.271759|S|73|1.87|0|73
C|FFAI|20250708|13:54:25.272059|S|27|1.87|0|27
C|FFAI|20250708|13:54:25.272059|S|500|1.87|0|500
C|FFAI|20250708|13:54:25.272060|S|200|1.87|0|200
C|FFAI|20250708|13:54:36.013374|S|700|1.875|0|700
C|FFAI|20250708|13:54:36.013404|S|100|1.875|0|100
C|FFAI|20250708|14:11:19.270082|S|100|1.9|0|100
C|FFAI|20250708|14:13:10.635818|S|20|1.905|0|20
C|FFAI|20250708|14:36:06.030094|S|100|1.88|0|100
C|FFAI|20250708|14:36:06.030735|S|100|1.88|0|100
C|FFAI|20250708|14:36:06.043470|S|49|1.88|0|49
C|FFAI|20250708|14:36:06.058010|S|1|1.88|0|1
C|FFAI|20250708|14:38:10.775101|S|100|1.88|0|100
C|FFAI|20250708|14:39:00.022935|S|1|1.88|0|1
C|FFAI|20250708|14:39:06.020303|S|49|1.88|0|49
C|FFAI|20250708|14:39:06.020516|S|50|1.88|0|50
C|FFAI|20250708|14:39:06.021181|S|49|1.88|0|49
C|FFAI|20250708|14:39:30.583079|S|10|1.88|0|10
C|FFAI|20250708|14:42:15.904019|S|100|1.87|0|100
C|FFAI|20250708|14:42:15.904727|S|100|1.87|0|100
C|FFAI|20250708|14:42:54.886655|S|10|1.87|0|10
C|FFAI|20250708|14:46:05.492035|S|24|1.87|0|24
C|FFAI|20250708|14:58:29.296246|S|800|1.885|0|800
C|FFAI|20250708|15:00:39.776963|S|600|1.89|0|600
C|FFAI|20250708|15:10:13.514350|S|100|1.89|0|100
C|FFAI|20250708|15:10:22.744931|S|93|1.88|0|93
C|FFAI|20250708|15:15:01.158202|S|100|1.895|0|100
C|FFAI|20250708|15:16:59.815787|S|100|1.89|0|100
C|FFAI|20250708|15:23:38.911036|S|600|1.9|0|600
C|FFAI|20250708|15:23:38.911036|S|200|1.9|0|200
C|FFAI|20250708|15:24:40.815650|S|100|1.89|0|100
C|FFAI|20250708|15:31:25.769905|S|200|1.935|0|200
C|FFAI|20250708|15:31:26.364528|S|200|1.935|0|200
C|FFAI|20250708|15:37:28.797527|S|200|1.92|0|200
C|FFAI|20250708|15:37:38.489813|S|14|1.93|0|14
C|FFAI|20250708|15:38:42.200330|S|900|1.935|0|900
C|FFAI|20250708|15:41:27.918119|S|1000|1.94|0|1000
C|FFAI|20250708|15:42:55.263614|S|1|1.94|0|1
C|FFAI|20250708|15:44:55.808189|S|9|1.94|0|9
C|FFAI|20250708|15:47:18.718279|S|100|1.94|0|100
C|FFAI|20250708|15:50:19.632573|S|541|1.95|0|541
C|FFAI|20250708|15:55:52.820452|S|450|1.95|0|450
C|FFAI|20250708|15:55:52.820452|S|400|1.95|0|400
C|FFAI|20250708|15:57:10.757616|S|2100|1.945|0|2100
C|FFAI|20250708|15:57:10.757616|S|850|1.94|0|850
C|FFAI|20250708|15:57:40.283042|S|200|1.94|0|200
C|FFAI|20250708|15:57:58.813966|S|100|1.94|0|100
C|FFAI|20250708|15:58:02.126289|S|1|1.93|0|1
C|FFAI|20250708|15:58:02.126289|S|400|1.93|0|400
C|FFAI|20250708|15:58:16.967206|S|100|1.93|0|100
C|FFAI|20250708|15:58:17.978954|S|200|1.93|0|200
C|FFAI|20250708|15:58:54.086079|S|450|1.92|0|450
C|FFAI|20250708|15:59:05.089097|S|100|1.92|0|100
C|FFAI|20250708|15:59:31.178151|S|3|1.92|0|3
C|FFAI|20250708|15:59:31.178759|S|450|1.92|0|450
C|FFAI|20250708|15:59:31.178812|S|71|1.92|0|71
C|FFAI|20250708|15:59:31.179220|S|450|1.92|0|450
C|FFAI|20250708|15:59:31.182735|S|263|1.92|0|263
C|FFAI|20250708|15:59:31.183406|S|187|1.92|0|187
C|FFAI|20250708|15:59:31.183415|S|263|1.92|0|263
C|FFAI|20250708|15:59:31.184484|S|73|1.92|0|73
C|FFAI|20250708|15:59:31.184545|S|377|1.92|0|377
C|FFAI|20250708|15:59:32.062712|S|400|1.92|0|400
C|FFAI|20250708|15:59:32.062712|S|450|1.92|0|450
C|FFAI|20250708|15:59:33.777155|S|100|1.92|0|100
C|FFAI|20250708|15:59:43.092640|S|300|1.92|0|300
C|FFAI|20250708|15:59:43.092640|S|300|1.92|0|300
C|FFBC|20250708|11:35:21.719705|S|25|25.88|0|25
C|FFBC|20250708|11:35:34.045416|S|43|25.88|0|43
C|FFBC|20250708|11:35:34.045493|S|32|25.88|0|32
C|FFBC|20250708|14:11:27.114653|S|100|26|0|100
C|FFBC|20250708|14:21:07.184409|S|100|26|0|100
C|FFBC|20250708|15:58:34.972480|S|19|25.71|0|19
C|FFIC|20250708|15:50:49.358118|S|12|12.67|0|12
C|FFIC|20250708|15:56:45.767697|S|2|12.67|0|2
C|FFIC|20250708|15:59:39.840857|S|3|12.7|0|3
C|FFIC|20250708|15:59:40.024886|S|6|12.7|0|6
C|FFIC|20250708|15:59:43.679833|S|2|12.7|0|2
C|FFIC|20250708|15:59:48.760744|S|18|12.69|0|18
C|FFIC|20250708|15:59:49.868702|S|5|12.7|0|5
C|FFIC|20250708|15:59:52.225424|S|1|12.7|0|1
C|FFIC|20250708|15:59:59.200451|S|1|12.7|0|1
C|FFIN|20250708|09:31:50.992442|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992510|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992574|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992637|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992695|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992751|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992811|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992871|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992931|S|3|37.46|0|3
C|FFIN|20250708|09:31:50.992990|S|3|37.46|0|3
C|FFIN|20250708|13:05:42.433253|S|2|37.54|0|2
C|FFIN|20250708|15:30:00.064406|S|79|37.6|0|79
C|FFIN|20250708|15:59:30.435787|S|50|37.37|0|50
C|FFIN|20250708|15:59:52.960163|S|100|37.36|0|100
C|FFIV|20250708|09:47:22.593465|S|100|302.51|0|100
C|FFIV|20250708|10:10:13.181574|S|50|303.44|0|50
C|FFIV|20250708|10:52:46.214551|S|50|301.46|0|50
C|FFIV|20250708|12:02:07.739699|S|64|301.61|0|64
C|FFIV|20250708|12:02:07.739772|S|36|301.61|0|36
C|FFIV|20250708|12:02:07.739773|S|14|301.61|0|14
C|FFIV|20250708|12:02:07.739789|S|43|301.61|0|43
C|FFIV|20250708|12:02:07.739789|S|7|301.61|0|7
C|FFIV|20250708|12:02:07.739842|S|57|301.61|0|57
C|FFIV|20250708|12:02:07.739842|S|3|301.61|0|3
C|FFIV|20250708|15:05:54.596178|S|20|301.37|0|20
C|FFIV|20250708|15:05:54.596178|S|20|301.38|0|20
C|FFIV|20250708|15:05:54.596178|S|2|301.4|0|2
C|FFIV|20250708|15:05:54.604852|S|2|301.4|0|2
C|FFIV|20250708|15:07:51.249107|S|53|301.46|0|53
C|FFIV|20250708|15:27:02.031776|S|100|302.11|0|100
C|FFIV|20250708|15:51:01.861398|S|100|302.3|0|100
C|FFTY|20250708|10:53:06.066974|S|100|32.09|0|100
C|FFTY|20250708|10:53:27.207316|S|100|32.09|0|100
C|FFWM|20250708|14:06:35.853117|S|100|5.595|0|100
C|FFWM|20250708|14:15:49.208731|S|100|5.6|0|100
C|FFWM|20250708|14:53:16.739705|S|100|5.59|0|100
C|FFWM|20250708|15:12:13.806512|S|1|5.56|0|1
C|FFWM|20250708|15:15:09.382712|S|100|5.565|0|100
C|FFWM|20250708|15:15:56.832492|S|100|5.565|0|100
C|FFWM|20250708|15:17:54.152599|S|28|5.56|0|28
C|FFWM|20250708|15:18:00.156006|S|72|5.56|0|72
C|FFWM|20250708|15:18:00.156006|S|8|5.56|0|8
C|FFWM|20250708|15:18:00.156116|S|20|5.56|0|20
C|FFWM|20250708|15:27:59.941696|S|30|5.57|0|30
C|FFWM|20250708|15:30:38.398044|S|100|5.575|0|100
C|FFWM|20250708|15:30:38.842764|S|100|5.58|0|100
C|FFWM|20250708|15:38:35.443901|S|70|5.57|0|70
C|FFWM|20250708|15:41:18.287858|S|42|5.56|0|42
C|FFWM|20250708|15:45:28.379645|S|100|5.56|0|100
C|FFWM|20250708|15:49:32.926856|S|66|5.54|0|66
C|FFWM|20250708|15:52:26.491410|S|28|5.525|0|28
C|FFWM|20250708|15:55:01.057660|S|12|5.53|0|12
C|FFWM|20250708|15:57:39.636907|S|77|5.52|0|77
C|FFWM|20250708|15:59:52.778115|S|66|5.52|0|66
C|FFWM|20250708|15:59:52.778115|S|24|5.52|0|24
C|FFWM|20250708|15:59:54.011671|S|100|5.53|0|100
C|FG|20250708|10:03:51.487807|S|12|31.24|0|12
C|FG|20250708|10:03:51.487820|S|8|31.24|0|8
C|FG|20250708|15:04:54.544560|S|4|31.44|0|4
C|FGD|20250708|15:30:42.274749|S|118|27.93|0|118
C|FGDL|20250708|15:34:08.398756|S|100|44.01|0|100
C|FGL|20250708|10:02:00.736664|S|400|.85|0|400
C|FGL|20250708|10:02:00.737175|S|300|.85|0|300
C|FGL|20250708|10:02:00.737676|S|300|.85|0|300
C|FGL|20250708|11:26:57.592542|S|100|.8898|0|100
C|FGSM|20250708|15:34:42.392780|S|109|27.45|0|109
C|FHB|20250708|10:17:48.337935|S|10|26.405|0|10
C|FHB|20250708|10:17:48.338003|S|10|26.405|0|10
C|FHB|20250708|10:26:35.262178|S|17|26.45|0|17
C|FHB|20250708|10:27:21.083067|S|3|26.49|0|3
C|FHB|20250708|10:30:09.933043|S|15|26.49|0|15
C|FHB|20250708|10:51:04.411282|S|2|26.38|0|2
C|FHB|20250708|11:18:24.242694|S|75|26.56|0|75
C|FHB|20250708|11:18:24.242854|S|9|26.56|0|9
C|FHB|20250708|11:18:24.242861|S|66|26.56|0|66
C|FHB|20250708|11:18:24.252414|S|2|26.545|0|2
C|FHB|20250708|11:18:24.252530|S|98|26.545|0|98
C|FHB|20250708|12:00:27.052743|S|34|26.51|0|34
C|FHB|20250708|12:00:27.052904|S|10|26.51|0|10
C|FHB|20250708|12:00:27.099894|S|100|26.52|0|100
C|FHB|20250708|12:00:27.099978|S|3|26.52|0|3
C|FHB|20250708|12:46:04.951290|S|75|26.53|0|75
C|FHB|20250708|13:36:07.500290|S|8|26.47|0|8
C|FHB|20250708|13:51:47.734403|S|10|26.47|0|10
C|FHB|20250708|13:51:47.734480|S|10|26.47|0|10
C|FHB|20250708|14:08:38.286373|S|100|26.52|0|100
C|FHB|20250708|14:39:19.377667|S|10|26.48|0|10
C|FHB|20250708|15:02:22.154666|S|3|26.43|0|3
C|FHB|20250708|15:13:51.049301|S|11|26.43|0|11
C|FHB|20250708|15:27:41.742480|S|14|26.43|0|14
C|FHB|20250708|15:36:39.244066|S|1|26.41|0|1
C|FHB|20250708|15:38:24.828142|S|1|26.41|0|1
C|FHB|20250708|15:39:36.808786|S|10|26.42|0|10
C|FHB|20250708|15:39:36.809015|S|12|26.42|0|12
C|FHB|20250708|15:41:31.902760|S|6|26.42|0|6
C|FHB|20250708|15:43:01.214811|S|10|26.41|0|10
C|FHB|20250708|15:43:01.214881|S|10|26.41|0|10
C|FHB|20250708|15:43:49.813032|S|1|26.415|0|1
C|FHB|20250708|15:43:49.908430|S|1|26.42|0|1
C|FHB|20250708|15:47:45.501118|S|47|26.43|0|47
C|FHB|20250708|15:47:45.501118|S|47|26.43|0|47
C|FHB|20250708|15:47:45.501136|S|6|26.43|0|6
C|FHB|20250708|15:49:18.472108|S|67|26.42|0|67
C|FHB|20250708|15:49:18.472109|S|6|26.42|0|6
C|FHB|20250708|15:50:53.299540|S|68|26.42|0|68
C|FHB|20250708|15:54:40.021433|S|70|26.42|0|70
C|FHB|20250708|15:54:40.021433|S|68|26.42|0|68
C|FHB|20250708|15:55:31.003587|S|88|26.43|0|88
C|FHB|20250708|15:57:47.938183|S|58|26.42|0|58
C|FHB|20250708|15:57:47.938183|S|80|26.42|0|80
C|FHB|20250708|15:57:47.938183|S|2|26.42|0|2
C|FHB|20250708|15:57:47.938183|S|90|26.42|0|90
C|FHB|20250708|15:57:47.938184|S|5|26.42|0|5
C|FHI|20250708|12:00:29.236556|S|10|45.69|0|10
C|FHI|20250708|12:09:15.933624|S|1|45.52|0|1
C|FHI|20250708|14:54:50.619244|S|1|45.52|0|1
C|FHI|20250708|15:50:15.838769|S|5|45.6|0|5
C|FHI|20250708|15:50:19.142244|S|5|45.6|0|5
C|FHI|20250708|15:50:26.026638|S|10|45.6|0|10
C|FHI|20250708|15:58:24.060884|S|25|45.49|0|25
C|FHI|20250708|15:58:24.060884|S|75|45.49|0|75
C|FHI|20250708|15:59:32.546811|S|33|45.535|0|33
C|FHI|20250708|15:59:46.421065|S|100|45.58|0|100
C|FHI|20250708|15:59:46.554569|S|50|45.56|0|50
C|FHLC|20250708|09:31:34.102546|S|500|63.83|0|500
C|FHLC|20250708|14:37:27.253613|S|100|64.1|0|100
C|FHLC|20250708|15:19:00.758439|S|5|64.05|0|5
C|FHN|20250708|09:32:19.563826|S|100|21.895|0|100
C|FHN|20250708|09:40:09.725491|S|97|21.87|0|97
C|FHN|20250708|10:21:06.025788|S|3|21.97|0|3
C|FHN|20250708|10:22:25.370255|S|1|21.95|0|1
C|FHN|20250708|10:27:31.794276|S|84|21.91|0|84
C|FHN|20250708|10:34:14.904126|S|11|21.95|0|11
C|FHN|20250708|10:34:14.904126|S|17|21.95|0|17
C|FHN|20250708|10:38:11.185482|S|100|21.97|0|100
C|FHN|20250708|10:43:15.124851|S|27|21.91|0|27
C|FHN|20250708|10:45:21.838447|S|28|21.9|0|28
C|FHN|20250708|10:48:42.417099|S|4|21.87|0|4
C|FHN|20250708|10:50:29.062532|S|86|21.88|0|86
C|FHN|20250708|10:52:04.727056|S|44|21.88|0|44
C|FHN|20250708|10:55:18.225764|S|10|21.855|0|10
C|FHN|20250708|10:55:42.403967|S|4|21.85|0|4
C|FHN|20250708|10:55:50.229063|S|40|21.835|0|40
C|FHN|20250708|10:56:35.538897|S|10|21.85|0|10
C|FHN|20250708|10:58:42.549831|S|1|21.845|0|1
C|FHN|20250708|10:59:09.486471|S|100|21.85|0|100
C|FHN|20250708|11:00:22.070918|S|100|21.88|0|100
C|FHN|20250708|11:00:54.838487|S|45|21.89|0|45
C|FHN|20250708|11:00:58.703113|S|62|21.89|0|62
C|FHN|20250708|11:01:44.054818|S|55|21.89|0|55
C|FHN|20250708|11:01:50.792626|S|100|21.91|0|100
C|FHN|20250708|11:01:59.486388|S|2|21.89|0|2
C|FHN|20250708|11:04:58.014488|S|1|21.895|0|1
C|FHN|20250708|11:07:58.803192|S|36|21.955|0|36
C|FHN|20250708|11:07:58.803277|S|64|21.955|0|64
C|FHN|20250708|11:08:24.836617|S|70|21.97|0|70
C|FHN|20250708|11:08:58.805531|S|100|21.97|0|100
C|FHN|20250708|11:09:20.459465|S|100|21.96|0|100
C|FHN|20250708|11:15:27.068926|S|100|21.96|0|100
C|FHN|20250708|11:16:39.845217|S|84|21.97|0|84
C|FHN|20250708|11:26:03.648942|S|100|21.9|0|100
C|FHN|20250708|11:26:04.396120|S|80|21.9|0|80
C|FHN|20250708|11:26:07.614842|S|100|21.9|0|100
C|FHN|20250708|11:26:12.862186|S|100|21.9|0|100
C|FHN|20250708|11:26:46.712802|S|65|21.91|0|65
C|FHN|20250708|11:28:44.621185|S|1|21.89|0|1
C|FHN|20250708|11:33:12.811522|S|100|21.93|0|100
C|FHN|20250708|11:37:04.158022|S|49|21.93|0|49
C|FHN|20250708|11:39:07.079186|S|27|21.93|0|27
C|FHN|20250708|11:44:35.620621|S|11|21.94|0|11
C|FHN|20250708|11:44:35.620621|S|1|21.94|0|1
C|FHN|20250708|11:44:52.815836|S|100|21.95|0|100
C|FHN|20250708|11:45:11.454690|S|3|21.97|0|3
C|FHN|20250708|11:54:35.615655|S|71|21.95|0|71
C|FHN|20250708|12:00:51.502643|S|90|21.95|0|90
C|FHN|20250708|12:01:46.256740|S|100|21.97|0|100
C|FHN|20250708|12:01:59.419717|S|4|21.99|0|4
C|FHN|20250708|12:02:58.757501|S|51|22|0|51
C|FHN|20250708|12:04:37.267227|S|100|21.97|0|100
C|FHN|20250708|12:06:08.314713|S|3|21.95|0|3
C|FHN|20250708|12:09:18.997018|S|100|21.9|0|100
C|FHN|20250708|12:10:45.600855|S|44|21.92|0|44
C|FHN|20250708|12:10:58.010332|S|6|21.93|0|6
C|FHN|20250708|12:14:40.113223|S|100|21.9|0|100
C|FHN|20250708|12:15:28.644131|S|6|21.9|0|6
C|FHN|20250708|12:15:28.644132|S|100|21.9|0|100
C|FHN|20250708|12:17:05.797681|S|100|21.91|0|100
C|FHN|20250708|12:23:26.779657|S|56|21.97|0|56
C|FHN|20250708|12:23:26.780207|S|3|21.97|0|3
C|FHN|20250708|12:28:46.471348|S|100|22.04|0|100
C|FHN|20250708|12:28:47.856965|S|100|22.04|0|100
C|FHN|20250708|12:30:04.563426|S|93|22.06|0|93
C|FHN|20250708|12:30:17.111225|S|100|22.06|0|100
C|FHN|20250708|12:30:17.745848|S|100|22.06|0|100
C|FHN|20250708|12:30:31.953730|S|98|22.05|0|98
C|FHN|20250708|12:31:10.434217|S|100|22.05|0|100
C|FHN|20250708|12:32:53.266333|S|100|22.02|0|100
C|FHN|20250708|12:32:54.905188|S|100|22.02|0|100
C|FHN|20250708|12:32:56.153644|S|100|22.02|0|100
C|FHN|20250708|12:32:56.486196|S|100|22.03|0|100
C|FHN|20250708|12:32:56.490641|S|100|22.03|0|100
C|FHN|20250708|12:32:57.190121|S|100|22.03|0|100
C|FHN|20250708|12:33:01.604376|S|100|22.03|0|100
C|FHN|20250708|12:33:04.694678|S|100|22.03|0|100
C|FHN|20250708|12:33:42.244033|S|100|22.02|0|100
C|FHN|20250708|12:33:43.947126|S|100|22.015|0|100
C|FHN|20250708|12:33:43.947351|S|10|22.015|0|10
C|FHN|20250708|12:33:59.166876|S|100|22.01|0|100
C|FHN|20250708|12:36:37.447929|S|100|21.98|0|100
C|FHN|20250708|12:36:44.453964|S|100|22|0|100
C|FHN|20250708|12:36:45.752708|S|100|22.01|0|100
C|FHN|20250708|12:38:24.646429|S|6|22.02|0|6
C|FHN|20250708|12:38:24.646430|S|100|22.02|0|100
C|FHN|20250708|12:39:07.626597|S|6|22.03|0|6
C|FHN|20250708|12:39:53.395528|S|100|22.01|0|100
C|FHN|20250708|12:41:41.249940|S|100|22.01|0|100
C|FHN|20250708|12:41:41.249941|S|100|22.01|0|100
C|FHN|20250708|12:41:58.406760|S|49|22.02|0|49
C|FHN|20250708|12:42:49.799495|S|100|22.03|0|100
C|FHN|20250708|12:42:49.800371|S|100|22.03|0|100
C|FHN|20250708|12:43:12.834916|S|100|22.03|0|100
C|FHN|20250708|12:44:41.946465|S|49|22.02|0|49
C|FHN|20250708|12:51:43.041842|S|4|22.02|0|4
C|FHN|20250708|13:08:02.390790|S|1|22.04|0|1
C|FHN|20250708|13:12:17.800925|S|100|22.06|0|100
C|FHN|20250708|13:13:12.675155|S|90|22.05|0|90
C|FHN|20250708|13:13:27.243133|S|100|22.06|0|100
C|FHN|20250708|13:13:27.243133|S|100|22.06|0|100
C|FHN|20250708|13:13:29.651159|S|100|22.04|0|100
C|FHN|20250708|13:14:48.019094|S|77|22.06|0|77
C|FHN|20250708|13:14:48.019858|S|87|22.06|0|87
C|FHN|20250708|13:14:48.019858|S|23|22.06|0|23
C|FHN|20250708|13:16:20.574420|S|100|22.05|0|100
C|FHN|20250708|13:19:16.465783|S|100|22.01|0|100
C|FHN|20250708|13:20:11.919369|S|100|22.04|0|100
C|FHN|20250708|13:20:11.919369|S|3|22.04|0|3
C|FHN|20250708|13:23:29.554533|S|100|22.02|0|100
C|FHN|20250708|13:24:36.592084|S|2|22.02|0|2
C|FHN|20250708|13:24:37.347820|S|90|22.03|0|90
C|FHN|20250708|13:24:42.148165|S|100|22.03|0|100
C|FHN|20250708|13:24:45.238875|S|100|22.02|0|100
C|FHN|20250708|13:24:45.238876|S|15|22.02|0|15
C|FHN|20250708|13:32:42.262707|S|100|22.03|0|100
C|FHN|20250708|13:35:24.958336|S|60|22.02|0|60
C|FHN|20250708|13:37:51.294055|S|10|22.02|0|10
C|FHN|20250708|13:52:59.645199|S|8|22.04|0|8
C|FHN|20250708|13:58:23.283612|S|24|22.03|0|24
C|FHN|20250708|14:07:06.645905|S|100|22.06|0|100
C|FHN|20250708|14:08:27.511402|S|62|22.05|0|62
C|FHN|20250708|14:11:26.844399|S|100|22.06|0|100
C|FHN|20250708|14:13:06.707792|S|2|22.07|0|2
C|FHN|20250708|14:14:36.391684|S|3|22.06|0|3
C|FHN|20250708|14:24:53.884289|S|4|22.025|0|4
C|FHN|20250708|14:26:32.891559|S|100|22.01|0|100
C|FHN|20250708|14:30:31.515349|S|73|22.01|0|73
C|FHN|20250708|14:30:31.515349|S|100|22.01|0|100
C|FHN|20250708|14:33:56.352263|S|9|22.03|0|9
C|FHN|20250708|14:35:37.185901|S|100|22.03|0|100
C|FHN|20250708|14:39:49.228460|S|3|22.03|0|3
C|FHN|20250708|14:41:33.264323|S|100|22.02|0|100
C|FHN|20250708|14:52:08.856917|S|100|22|0|100
C|FHN|20250708|14:52:08.858484|S|120|21.99|0|120
C|FHN|20250708|14:59:24.884222|S|100|21.995|0|100
C|FHN|20250708|14:59:24.884336|S|20|21.995|0|20
C|FHN|20250708|15:00:22.492192|S|100|22|0|100
C|FHN|20250708|15:03:02.940975|S|100|22.01|0|100
C|FHN|20250708|15:11:26.399460|S|100|22.02|0|100
C|FHN|20250708|15:11:26.399460|S|100|22.02|0|100
C|FHN|20250708|15:11:52.426166|S|100|22.03|0|100
C|FHN|20250708|15:14:35.806029|S|35|22|0|35
C|FHN|20250708|15:16:56.128270|S|100|22|0|100
C|FHN|20250708|15:17:27.030689|S|100|21.99|0|100
C|FHN|20250708|15:20:12.723726|S|26|22.01|0|26
C|FHN|20250708|15:20:13.287536|S|100|22.01|0|100
C|FHN|20250708|15:20:24.330808|S|76|22.02|0|76
C|FHN|20250708|15:21:09.315407|S|100|22.01|0|100
C|FHN|20250708|15:21:09.315407|S|100|22.01|0|100
C|FHN|20250708|15:25:41.852178|S|100|22|0|100
C|FHN|20250708|15:28:26.592742|S|3|22.01|0|3
C|FHN|20250708|15:29:00.051465|S|20|22.01|0|20
C|FHN|20250708|15:31:29.510264|S|100|21.99|0|100
C|FHN|20250708|15:31:29.510265|S|100|21.99|0|100
C|FHN|20250708|15:31:29.510265|S|100|21.99|0|100
C|FHN|20250708|15:31:59.908364|S|9|22|0|9
C|FHN|20250708|15:32:54.294814|S|40|22.01|0|40
C|FHN|20250708|15:32:54.294814|S|2|22.01|0|2
C|FHN|20250708|15:33:41.729602|S|100|22|0|100
C|FHN|20250708|15:35:02.821067|S|100|22.01|0|100
C|FHN|20250708|15:37:47.530656|S|21|22.01|0|21
C|FHN|20250708|15:37:50.418933|S|99|22.005|0|99
C|FHN|20250708|15:37:50.418933|S|62|22.005|0|62
C|FHN|20250708|15:37:50.418934|S|100|22.005|0|100
C|FHN|20250708|15:39:03.744512|S|94|22.02|0|94
C|FHN|20250708|15:39:33.726794|S|11|22|0|11
C|FHN|20250708|15:39:38.815265|S|89|22|0|89
C|FHN|20250708|15:39:49.936249|S|10|22.01|0|10
C|FHN|20250708|15:41:32.907570|S|100|22.01|0|100
C|FHN|20250708|15:41:55.325700|S|1|22|0|1
C|FHN|20250708|15:42:43.984117|S|100|22|0|100
C|FHN|20250708|15:42:49.676848|S|100|22|0|100
C|FHN|20250708|15:43:21.311448|S|100|21.995|0|100
C|FHN|20250708|15:43:22.382237|S|100|21.995|0|100
C|FHN|20250708|15:44:00.926142|S|100|22|0|100
C|FHN|20250708|15:44:23.510237|S|2|21.99|0|2
C|FHN|20250708|15:44:33.591598|S|100|22|0|100
C|FHN|20250708|15:44:42.087613|S|100|21.99|0|100
C|FHN|20250708|15:44:48.985901|S|1|21.995|0|1
C|FHN|20250708|15:44:53.713635|S|1|21.99|0|1
C|FHN|20250708|15:45:23.561479|S|1|22|0|1
C|FHN|20250708|15:47:28.186504|S|15|21.98|0|15
C|FHN|20250708|15:47:28.186504|S|100|21.98|0|100
C|FHN|20250708|15:47:54.125667|S|100|21.98|0|100
C|FHN|20250708|15:48:04.950803|S|100|21.98|0|100
C|FHN|20250708|15:48:37.596067|S|5|21.97|0|5
C|FHN|20250708|15:48:42.271600|S|12|21.97|0|12
C|FHN|20250708|15:49:27.401167|S|170|21.975|0|170
C|FHN|20250708|15:49:27.401241|S|20|21.975|0|20
C|FHN|20250708|15:49:31.781541|S|190|21.975|0|190
C|FHN|20250708|15:49:32.550651|S|190|21.975|0|190
C|FHN|20250708|15:49:33.312595|S|100|21.98|0|100
C|FHN|20250708|15:50:02.537120|S|100|22|0|100
C|FHN|20250708|15:50:05.516313|S|200|22|0|200
C|FHN|20250708|15:50:05.516313|S|100|22|0|100
C|FHN|20250708|15:50:05.516659|S|20|22|0|20
C|FHN|20250708|15:50:11.324970|S|100|21.99|0|100
C|FHN|20250708|15:50:11.324970|S|100|21.99|0|100
C|FHN|20250708|15:50:38.991803|S|64|21.98|0|64
C|FHN|20250708|15:50:39.537208|S|5|21.97|0|5
C|FHN|20250708|15:52:05.247785|S|23|21.97|0|23
C|FHN|20250708|15:52:26.328604|S|12|21.96|0|12
C|FHN|20250708|15:52:26.328604|S|100|21.96|0|100
C|FHN|20250708|15:53:01.137877|S|100|21.965|0|100
C|FHN|20250708|15:53:02.119003|S|100|21.96|0|100
C|FHN|20250708|15:53:30.380564|S|100|21.955|0|100
C|FHN|20250708|15:53:57.514918|S|100|21.95|0|100
C|FHN|20250708|15:54:10.030971|S|100|21.96|0|100
C|FHN|20250708|15:54:13.650915|S|1|21.95|0|1
C|FHN|20250708|15:54:17.514850|S|100|21.97|0|100
C|FHN|20250708|15:54:17.514850|S|100|21.97|0|100
C|FHN|20250708|15:54:18.312084|S|100|21.97|0|100
C|FHN|20250708|15:54:18.877546|S|100|21.97|0|100
C|FHN|20250708|15:54:19.875500|S|100|21.97|0|100
C|FHN|20250708|15:54:20.256334|S|100|21.97|0|100
C|FHN|20250708|15:55:12.019106|S|108|21.98|0|108
C|FHN|20250708|15:55:12.036352|S|92|21.98|0|92
C|FHN|20250708|15:55:18.782174|S|100|21.975|0|100
C|FHN|20250708|15:55:20.633656|S|200|21.98|0|200
C|FHN|20250708|15:55:20.650803|S|200|21.98|0|200
C|FHN|20250708|15:55:20.664594|S|200|21.98|0|200
C|FHN|20250708|15:55:55.029159|S|14|21.97|0|14
C|FHN|20250708|15:55:59.553809|S|10|21.97|0|10
C|FHN|20250708|15:57:24.345593|S|100|21.96|0|100
C|FHN|20250708|15:57:24.439659|S|16|21.96|0|16
C|FHN|20250708|15:58:00.039935|S|100|21.96|0|100
C|FHN|20250708|15:58:00.039935|S|100|21.96|0|100
C|FHN|20250708|15:58:00.039936|S|100|21.96|0|100
C|FHN|20250708|15:58:00.039936|S|100|21.96|0|100
C|FHN|20250708|15:58:17.833972|S|200|21.96|0|200
C|FHN|20250708|15:58:17.833972|S|100|21.96|0|100
C|FHN|20250708|15:58:17.833973|S|100|21.96|0|100
C|FHN|20250708|15:58:17.834721|S|21|21.96|0|21
C|FHN|20250708|15:58:18.151786|S|120|21.96|0|120
C|FHN|20250708|15:58:29.898786|S|66|21.96|0|66
C|FHN|20250708|15:58:29.899360|S|26|21.96|0|26
C|FHN|20250708|15:58:32.460680|S|74|21.96|0|74
C|FHN|20250708|15:59:04.098139|S|200|21.95|0|200
C|FHN|20250708|15:59:11.746483|S|200|21.95|0|200
C|FHN|20250708|15:59:14.418985|S|300|21.955|0|300
C|FHN|20250708|15:59:14.492698|S|113|21.955|0|113
C|FHN|20250708|15:59:14.492698|S|187|21.955|0|187
C|FHN|20250708|15:59:14.495025|S|87|21.955|0|87
C|FHN|20250708|15:59:14.495025|S|13|21.955|0|13
C|FHN|20250708|15:59:14.673932|S|26|21.955|0|26
C|FHN|20250708|15:59:14.707853|S|87|21.955|0|87
C|FHN|20250708|15:59:38.466627|S|8|21.94|0|8
C|FHN|20250708|15:59:38.466637|S|8|21.94|0|8
C|FHN|20250708|15:59:39.026912|S|100|21.94|0|100
C|FHN|20250708|15:59:43.047522|S|15|21.94|0|15
C|FHN|20250708|15:59:50.089686|S|8|21.94|0|8
C|FHN|20250708|15:59:50.265813|S|8|21.94|0|8
C|FHN|20250708|15:59:50.528657|S|7|21.93|0|7
C|FHN|20250708|15:59:50.528678|S|7|21.93|0|7
C|FHN|20250708|15:59:50.528678|S|86|21.93|0|86
C|FHN|20250708|15:59:50.572231|S|59|21.925|0|59
C|FHN|20250708|15:59:51.338281|S|37|21.925|0|37
C|FHN|20250708|15:59:52.308341|S|6|21.925|0|6
C|FHN|20250708|15:59:52.959819|S|300|21.935|0|300
C|FHN|20250708|15:59:53.029416|S|100|21.94|0|100
C|FHN|20250708|15:59:53.029461|S|400|21.94|0|400
C|FHN|20250708|15:59:53.029462|S|100|21.94|0|100
C|FHN|20250708|15:59:53.164570|S|100|21.94|0|100
C|FHN|20250708|15:59:53.370903|S|487|21.935|0|487
C|FHN|20250708|15:59:53.621406|S|100|21.94|0|100
C|FHN|20250708|15:59:54.915203|S|38|21.95|0|38
C|FHN|20250708|15:59:54.919022|S|200|21.945|0|200
C|FHN|20250708|15:59:55.059041|S|2|21.945|0|2
C|FHN|20250708|15:59:55.310611|S|19|21.95|0|19
C|FHN|20250708|15:59:55.348178|S|200|21.945|0|200
C|FHN|20250708|15:59:55.838302|S|44|21.945|0|44
C|FHN|20250708|15:59:56.742745|S|67|21.95|0|67
C|FHN|20250708|15:59:58.000380|S|106|21.945|0|106
C|FHN|20250708|15:59:58.024536|S|100|21.945|0|100
C|FHN|20250708|15:59:58.027842|S|100|21.945|0|100
C|FHN|20250708|15:59:58.043446|S|100|21.945|0|100
C|FI|20250708|09:30:00.706092|S|1|172.95|0|1
C|FI|20250708|09:52:22.541249|S|100|171.56|0|100
C|FI|20250708|09:59:53.060910|S|4|171.02|0|4
C|FI|20250708|09:59:53.061175|S|4|171.05|0|4
C|FI|20250708|10:00:20.852942|S|35|171.01|0|35
C|FI|20250708|10:05:34.876586|S|39|171.64|0|39
C|FI|20250708|10:06:33.077214|S|8|171.51|0|8
C|FI|20250708|10:19:11.196254|S|11|171.75|0|11
C|FI|20250708|11:15:15.508800|S|33|171.26|0|33
C|FI|20250708|11:38:45.729663|S|60|170.88|0|60
C|FI|20250708|11:42:33.887870|S|50|170.45|0|50
C|FI|20250708|11:55:05.868485|S|12|170.59|0|12
C|FI|20250708|12:00:20.847608|S|25|170.59|0|25
C|FI|20250708|12:03:12.478634|S|8|170.54|0|8
C|FI|20250708|12:36:50.148542|S|1|170.24|0|1
C|FI|20250708|12:39:50.172791|S|1|170.33|0|1
C|FI|20250708|13:10:12.307363|S|100|169.63|0|100
C|FI|20250708|13:10:58.033435|S|100|169.64|0|100
C|FI|20250708|13:17:41.546056|S|13|169.18|0|13
C|FI|20250708|13:19:41.637013|S|1|169.02|0|1
C|FI|20250708|13:19:58.787798|S|12|169.09|0|12
C|FI|20250708|13:20:05.111904|S|30|169.16|0|30
C|FI|20250708|13:24:27.177891|S|1|169.13|0|1
C|FI|20250708|14:14:18.336236|S|100|169.82|0|100
C|FI|20250708|14:19:28.945900|S|100|169.72|0|100
C|FI|20250708|14:19:28.945901|S|14|169.73|0|14
C|FI|20250708|14:23:39.364811|S|1|169.93|0|1
C|FI|20250708|15:02:47.428039|S|3|169.68|0|3
C|FI|20250708|15:09:20.215493|S|1|169.55|0|1
C|FI|20250708|15:10:18.927264|S|1|169.44|0|1
C|FI|20250708|15:24:12.096075|S|100|169.62|0|100
C|FI|20250708|15:25:47.937670|S|100|169.52|0|100
C|FI|20250708|15:25:47.937670|S|26|169.52|0|26
C|FI|20250708|15:25:47.938030|S|1|169.52|0|1
C|FI|20250708|15:39:18.509398|S|100|169.95|0|100
C|FI|20250708|15:39:18.509398|S|79|169.95|0|79
C|FI|20250708|15:42:02.301345|S|100|169.93|0|100
C|FI|20250708|15:47:09.051830|S|100|169.85|0|100
C|FI|20250708|15:47:09.051830|S|39|169.85|0|39
C|FI|20250708|15:47:09.051830|S|100|169.84|0|100
C|FI|20250708|15:51:09.184778|S|100|170.1|0|100
C|FI|20250708|15:55:23.323021|S|96|170.225|0|96
C|FI|20250708|15:55:34.687595|S|100|170.25|0|100
C|FI|20250708|15:57:20.134158|S|100|170.55|0|100
C|FI|20250708|15:58:19.487465|S|100|170.59|0|100
C|FI|20250708|15:58:50.017907|S|15|170.53|0|15
C|FI|20250708|15:59:05.540016|S|100|170.42|0|100
C|FI|20250708|15:59:07.485187|S|100|170.415|0|100
C|FI|20250708|15:59:23.889707|S|62|170.51|0|62
C|FI|20250708|15:59:24.003330|S|15|170.51|0|15
C|FIAT|20250708|12:19:34.762466|S|100|3.4|0|100
C|FIBK|20250708|11:06:14.638189|S|37|31.09|0|37
C|FIBK|20250708|11:24:11.704119|S|23|31.08|0|23
C|FIBK|20250708|12:00:17.466748|S|1|31.02|0|1
C|FIBK|20250708|15:21:17.516184|S|1|31.04|0|1
C|FIBK|20250708|15:59:50.191835|S|41|30.95|0|41
C|FICO|20250708|10:19:22.670642|S|1|1854.78|0|1
C|FICO|20250708|10:19:38.071832|S|100|1849.15|0|100
C|FICO|20250708|10:23:32.278674|S|1|1783.68|0|1
C|FICO|20250708|10:23:32.278714|S|43|1783.68|0|43
C|FICO|20250708|10:24:51.069408|S|11|1775.155|0|11
C|FICO|20250708|10:25:26.978984|S|5|1762.27|0|5
C|FICO|20250708|10:28:21.891789|S|18|1733.89|0|18
C|FICO|20250708|10:28:44.126016|S|19|1750.005|0|19
C|FICO|20250708|10:31:07.359144|S|10|1730.5|0|10
C|FICO|20250708|10:33:22.365671|S|100|1746.23|0|100
C|FICO|20250708|10:33:54.272017|S|12|1736.115|0|12
C|FICO|20250708|10:33:56.435721|S|10|1728.635|0|10
C|FICO|20250708|10:33:56.435786|S|10|1728.635|0|10
C|FICO|20250708|10:34:11.229277|S|99|1728.635|0|99
C|FICO|20250708|10:34:11.229815|S|1|1728.635|0|1
C|FICO|20250708|10:37:08.944960|S|96|1772.99|0|96
C|FICO|20250708|10:39:43.249216|S|50|1771.67|0|50
C|FICO|20250708|10:39:43.249216|S|20|1770.99|0|20
C|FICO|20250708|10:40:00.867661|S|100|1765.67|0|100
C|FICO|20250708|10:49:48.909204|S|7|1738.44|0|7
C|FICO|20250708|10:50:06.648939|S|10|1740|0|10
C|FICO|20250708|10:50:06.649116|S|50|1740|0|50
C|FICO|20250708|10:50:10.714063|S|14|1738.05|0|14
C|FICO|20250708|10:52:29.254280|S|10|1739.56|0|10
C|FICO|20250708|10:52:29.254725|S|10|1740|0|10
C|FICO|20250708|10:58:16.003402|S|11|1741|0|11
C|FICO|20250708|10:58:32.703791|S|2|1740|0|2
C|FICO|20250708|10:58:53.995220|S|50|1740|0|50
C|FICO|20250708|10:59:49.912717|S|1|1740.5|0|1
C|FICO|20250708|11:00:37.657600|S|5|1733.01|0|5
C|FICO|20250708|11:00:37.657600|S|10|1730.25|0|10
C|FICO|20250708|11:05:23.663033|S|2|1715|0|2
C|FICO|20250708|11:07:21.185716|S|10|1703.4|0|10
C|FICO|20250708|11:12:50.845618|S|5|1700.29|0|5
C|FICO|20250708|11:12:50.868263|S|95|1701.28|0|95
C|FICO|20250708|11:15:36.027203|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.027575|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.027945|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.028318|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.028799|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.600364|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.856476|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.856501|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.856575|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.856877|S|10|1684.4|0|10
C|FICO|20250708|11:15:36.857230|S|10|1684.5|0|10
C|FICO|20250708|11:17:21.779125|S|1|1680.98|0|1
C|FICO|20250708|11:20:22.439190|S|50|1674|0|50
C|FICO|20250708|11:22:28.015869|S|2|1680.64|0|2
C|FICO|20250708|11:23:18.736061|S|10|1678.55|0|10
C|FICO|20250708|11:23:18.736074|S|10|1678.55|0|10
C|FICO|20250708|11:25:30.748088|S|6|1682.61|0|6
C|FICO|20250708|11:26:44.160737|S|10|1683.59|0|10
C|FICO|20250708|11:27:45.591300|S|100|1696.89|0|100
C|FICO|20250708|11:28:36.437787|S|10|1689.3|0|10
C|FICO|20250708|11:28:36.437858|S|10|1689.3|0|10
C|FICO|20250708|11:28:36.437923|S|10|1689.3|0|10
C|FICO|20250708|11:30:32.416915|S|10|1682.94|0|10
C|FICO|20250708|11:30:32.416987|S|10|1682.94|0|10
C|FICO|20250708|11:38:02.361508|S|17|1681.51|0|17
C|FICO|20250708|11:43:31.909949|S|10|1673.44|0|10
C|FICO|20250708|11:44:04.100962|S|5|1649.51|0|5
C|FICO|20250708|11:44:49.461578|S|1|1650.09|0|1
C|FICO|20250708|11:45:20.736012|S|100|1649.45|0|100
C|FICO|20250708|11:45:24.292298|S|100|1649.45|0|100
C|FICO|20250708|11:45:55.383055|S|1|1643.38|0|1
C|FICO|20250708|11:48:08.346384|S|5|1636.07|0|5
C|FICO|20250708|11:48:08.346384|S|95|1639.99|0|95
C|FICO|20250708|11:49:28.709075|S|20|1636.32|0|20
C|FICO|20250708|11:49:28.709140|S|20|1636.32|0|20
C|FICO|20250708|11:49:28.709193|S|6|1636.32|0|6
C|FICO|20250708|11:50:36.268031|S|20|1631.02|0|20
C|FICO|20250708|11:50:36.268045|S|20|1631.02|0|20
C|FICO|20250708|11:50:36.268115|S|20|1631.02|0|20
C|FICO|20250708|11:50:36.268141|S|20|1631.02|0|20
C|FICO|20250708|11:50:36.268156|S|20|1631.02|0|20
C|FICO|20250708|11:50:36.268164|S|20|1631.05|0|20
C|FICO|20250708|11:50:44.198346|S|100|1630.805|0|100
C|FICO|20250708|11:51:37.552223|S|100|1632|0|100
C|FICO|20250708|11:51:57.162128|S|7|1630.395|0|7
C|FICO|20250708|11:52:37.551651|S|100|1632.145|0|100
C|FICO|20250708|11:57:11.644932|S|5|1618.76|0|5
C|FICO|20250708|11:57:11.645001|S|2|1618.76|0|2
C|FICO|20250708|11:57:11.645162|S|1|1618.76|0|1
C|FICO|20250708|11:57:11.647650|S|92|1618.76|0|92
C|FICO|20250708|11:58:50.818321|S|5|1653.4|0|5
C|FICO|20250708|12:00:47.644277|S|68|1654.15|0|68
C|FICO|20250708|12:04:07.425225|S|10|1634.66|0|10
C|FICO|20250708|12:04:07.425288|S|10|1634.66|0|10
C|FICO|20250708|12:04:07.609725|S|10|1636.96|0|10
C|FICO|20250708|12:04:07.680174|S|26|1635.315|0|26
C|FICO|20250708|12:04:20.441886|S|100|1640.96|0|100
C|FICO|20250708|12:04:46.537836|S|5|1640.56|0|5
C|FICO|20250708|12:04:46.537836|S|10|1640.76|0|10
C|FICO|20250708|12:04:46.537836|S|35|1639.95|0|35
C|FICO|20250708|12:04:46.537837|S|47|1640.86|0|47
C|FICO|20250708|12:04:50.085464|S|100|1640.86|0|100
C|FICO|20250708|12:06:09.989534|S|92|1634|0|92
C|FICO|20250708|12:06:09.989534|S|5|1630.73|0|5
C|FICO|20250708|12:06:09.990109|S|3|1634|0|3
C|FICO|20250708|12:06:51.881256|S|97|1632.61|0|97
C|FICO|20250708|12:06:51.881815|S|3|1632.61|0|3
C|FICO|20250708|12:06:51.919756|S|10|1634|0|10
C|FICO|20250708|12:06:51.919757|S|40|1634.63|0|40
C|FICO|20250708|12:06:51.919757|S|1|1634.83|0|1
C|FICO|20250708|12:09:58.702463|S|10|1632.305|0|10
C|FICO|20250708|12:13:04.032798|S|24|1619.5|0|24
C|FICO|20250708|12:13:24.441571|S|5|1613.78|0|5
C|FICO|20250708|12:13:26.132346|S|5|1611.95|0|5
C|FICO|20250708|12:16:34.264170|S|100|1587.815|0|100
C|FICO|20250708|12:16:34.300067|S|10|1583.75|0|10
C|FICO|20250708|12:22:48.672366|S|10|1584.27|0|10
C|FICO|20250708|12:24:30.969758|S|10|1580|0|10
C|FICO|20250708|12:26:26.127737|S|12|1576.51|0|12
C|FICO|20250708|12:27:36.513937|S|5|1579.79|0|5
C|FICO|20250708|12:29:03.677341|S|3|1573.75|0|3
C|FICO|20250708|12:32:25.995238|S|12|1584.88|0|12
C|FICO|20250708|12:39:04.416589|S|5|1599.98|0|5
C|FICO|20250708|12:42:42.512792|S|5|1579.88|0|5
C|FICO|20250708|12:42:48.809699|S|5|1578.21|0|5
C|FICO|20250708|12:42:50.188069|S|5|1578.21|0|5
C|FICO|20250708|12:52:48.607799|S|5|1560.6|0|5
C|FICO|20250708|12:54:17.309079|S|20|1577.145|0|20
C|FICO|20250708|13:02:45.295141|E|3|1554.62|0|3
C|FICO|20250708|13:02:45.295152|E|4|1554.55|0|4
C|FICO|20250708|13:07:01.796062|S|5|1541.16|0|5
C|FICO|20250708|13:07:01.796062|S|8|1548.6|0|8
C|FICO|20250708|13:07:16.500687|S|10|1546.21|0|10
C|FICO|20250708|13:07:16.500767|S|10|1546.21|0|10
C|FICO|20250708|13:07:16.500841|S|10|1546.21|0|10
C|FICO|20250708|13:13:59.416382|S|10|1532.73|0|10
C|FICO|20250708|13:13:59.416453|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.329645|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.928167|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.928331|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.928395|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.928456|S|10|1532.73|0|10
C|FICO|20250708|13:14:01.928599|S|9|1532.73|0|9
C|FICO|20250708|13:21:57.758332|S|20|1522.79|0|20
C|FICO|20250708|13:24:47.572952|S|1|1544.94|0|1
C|FICO|20250708|13:29:22.318803|S|10|1557.47|0|10
C|FICO|20250708|13:39:50.100321|S|5|1561.62|0|5
C|FICO|20250708|13:39:55.473370|S|10|1570.17|0|10
C|FICO|20250708|13:46:37.519983|S|1|1575.925|0|1
C|FICO|20250708|13:51:44.344333|S|10|1578.33|0|10
C|FICO|20250708|13:51:44.344397|S|10|1578.33|0|10
C|FICO|20250708|13:51:44.344456|S|10|1578.33|0|10
C|FICO|20250708|14:17:17.157163|S|10|1564.5|0|10
C|FICO|20250708|14:28:40.208262|S|10|1566.51|0|10
C|FICO|20250708|14:28:40.208274|S|20|1566.51|0|20
C|FICO|20250708|14:28:40.208413|S|4|1566.51|0|4
C|FICO|20250708|14:28:41.801450|S|5|1565.53|0|5
C|FICO|20250708|14:30:51.092508|S|10|1565.99|0|10
C|FICO|20250708|14:31:01.789382|S|4|1565.83|0|4
C|FICO|20250708|14:38:00.417510|S|5|1564.94|0|5
C|FICO|20250708|14:38:00.417510|S|20|1565.54|0|20
C|FICO|20250708|14:38:00.417511|S|5|1566.8|0|5
C|FICO|20250708|14:38:00.417511|S|10|1566.32|0|10
C|FICO|20250708|14:48:24.388741|S|1|1574.87|0|1
C|FICO|20250708|14:48:24.388781|S|2|1574.89|0|2
C|FICO|20250708|14:49:07.506998|E|15|1587.36|0|15
C|FICO|20250708|14:49:07.507061|E|10|1587.36|0|10
C|FICO|20250708|14:51:56.134596|S|10|1599.9|0|10
C|FICO|20250708|15:05:38.654447|S|3|1600.43|0|3
C|FICO|20250708|15:05:40.162206|S|2|1600.43|0|2
C|FICO|20250708|15:10:40.452869|E|5|1611.9|0|5
C|FICO|20250708|15:18:15.975984|S|10|1625.505|0|10
C|FICO|20250708|15:18:15.976048|S|10|1625.505|0|10
C|FICO|20250708|15:18:15.976108|S|10|1625.505|0|10
C|FICO|20250708|15:18:15.976170|S|10|1625.505|0|10
C|FICO|20250708|15:18:15.976231|S|10|1625.505|0|10
C|FICO|20250708|15:18:15.976292|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122059|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122120|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122177|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122232|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122377|S|10|1625.505|0|10
C|FICO|20250708|15:18:16.122436|S|10|1625.505|0|10
C|FICO|20250708|15:18:47.702861|S|8|1619.01|0|8
C|FICO|20250708|15:18:47.702917|S|10|1619.01|0|10
C|FICO|20250708|15:18:47.702993|S|10|1619.01|0|10
C|FICO|20250708|15:18:47.703056|S|2|1619.01|0|2
C|FICO|20250708|15:19:03.038547|S|17|1619.73|0|17
C|FICO|20250708|15:19:03.038548|S|2|1619.14|0|2
C|FICO|20250708|15:19:04.729703|S|5|1619.01|0|5
C|FICO|20250708|15:19:04.729762|S|10|1619.01|0|10
C|FICO|20250708|15:19:04.729835|S|6|1619.01|0|6
C|FICO|20250708|15:20:21.068737|S|10|1633.28|0|10
C|FICO|20250708|15:23:17.765155|S|10|1656.6|0|10
C|FICO|20250708|15:23:17.765327|S|10|1656.6|0|10
C|FICO|20250708|15:24:30.703522|S|10|1694.54|0|10
C|FICO|20250708|15:24:55.122528|E|10|1696.975|0|10
C|FICO|20250708|15:25:03.044048|E|10|1695|0|10
C|FICO|20250708|15:25:03.044117|E|10|1695|0|10
C|FICO|20250708|15:25:04.076664|E|10|1700.375|0|10
C|FICO|20250708|15:25:04.076924|E|10|1700.375|0|10
C|FICO|20250708|15:25:04.077005|E|10|1700.375|0|10
C|FICO|20250708|15:25:34.744690|S|10|1682.82|0|10
C|FICO|20250708|15:28:00.240436|S|1|1666.7|0|1
C|FICO|20250708|15:28:00.240451|S|1|1666.7|0|1
C|FICO|20250708|15:31:47.089939|E|5|1662|0|5
C|FICO|20250708|15:34:04.905181|E|10|1669.54|0|10
C|FICO|20250708|15:34:18.378151|E|10|1669.39|0|10
C|FICO|20250708|15:41:10.159703|S|1|1668.97|0|1
C|FICO|20250708|15:45:32.554615|S|5|1677.39|0|5
C|FICO|20250708|15:46:10.564150|S|10|1684.99|0|10
C|FICO|20250708|15:46:10.564151|S|10|1684.99|0|10
C|FICO|20250708|15:51:43.756158|S|10|1700|0|10
C|FICO|20250708|15:53:38.100753|S|1|1692.9|0|1
C|FICO|20250708|15:53:39.946813|S|1|1693.03|0|1
C|FICO|20250708|15:54:28.836199|S|10|1698.67|0|10
C|FICO|20250708|15:55:28.364920|S|9|1698.07|0|9
C|FICO|20250708|15:56:00.822781|E|3|1700.1|0|3
C|FICO|20250708|15:56:15.202836|S|4|1699.15|0|4
C|FICO|20250708|15:56:50.865238|S|100|1710|0|100
C|FICO|20250708|15:57:05.983050|S|10|1707.44|0|10
C|FICO|20250708|15:57:20.038437|S|10|1710.71|0|10
C|FICO|20250708|15:57:48.478121|S|10|1705.02|0|10
C|FICO|20250708|15:58:44.052901|S|20|1704.48|0|20
C|FICO|20250708|15:59:12.798842|S|20|1703.74|0|20
C|FIGB|20250708|14:57:38.005423|S|100|42.73|0|100
C|FIGS|20250708|09:45:39.798633|S|200|5.85|0|200
C|FIGS|20250708|10:44:54.346179|S|6|5.895|0|6
C|FIGS|20250708|11:04:15.998953|S|50|5.91|0|50
C|FIGS|20250708|11:06:05.579697|S|89|5.92|0|89
C|FIGS|20250708|11:18:53.127626|S|100|5.895|0|100
C|FIGS|20250708|11:42:31.209252|S|82|5.85|0|82
C|FIGS|20250708|11:42:31.209252|S|18|5.85|0|18
C|FIGS|20250708|12:20:11.705212|S|8|5.875|0|8
C|FIGS|20250708|12:27:49.650197|S|37|5.875|0|37
C|FIGS|20250708|12:29:18.242983|S|60|5.87|0|60
C|FIGS|20250708|12:36:48.162600|S|198|5.865|0|198
C|FIGS|20250708|12:36:48.687001|S|198|5.865|0|198
C|FIGS|20250708|12:36:48.750231|S|198|5.865|0|198
C|FIGS|20250708|12:50:45.495318|S|24|5.86|0|24
C|FIGS|20250708|13:22:37.528449|S|66|5.86|0|66
C|FIGS|20250708|13:57:19.728472|S|9|5.86|0|9
C|FIGS|20250708|14:37:25.016736|S|78|5.87|0|78
C|FIGS|20250708|14:48:53.441305|S|2|5.87|0|2
C|FIGS|20250708|14:49:48.859977|S|6|5.87|0|6
C|FIGS|20250708|14:49:52.419050|S|23|5.875|0|23
C|FIGS|20250708|14:50:00.805345|S|100|5.875|0|100
C|FIGS|20250708|14:56:07.733676|S|99|5.85|0|99
C|FIGS|20250708|15:12:03.427473|S|100|5.85|0|100
C|FIGS|20250708|15:12:03.427473|S|2|5.85|0|2
C|FIGS|20250708|15:17:50.662326|S|100|5.845|0|100
C|FIGS|20250708|15:17:50.662939|S|18|5.845|0|18
C|FIGS|20250708|15:17:50.662939|S|82|5.845|0|82
C|FIGS|20250708|15:20:02.198453|S|100|5.84|0|100
C|FIGS|20250708|15:21:54.261195|S|82|5.845|0|82
C|FIGS|20250708|15:21:54.261196|S|36|5.845|0|36
C|FIGS|20250708|15:21:54.261196|S|69|5.845|0|69
C|FIGS|20250708|15:21:54.262319|S|100|5.84|0|100
C|FIGS|20250708|15:21:54.262319|S|68|5.84|0|68
C|FIGS|20250708|15:22:05.737900|S|100|5.84|0|100
C|FIGS|20250708|15:22:51.267587|S|100|5.84|0|100
C|FIGS|20250708|15:22:51.267588|S|28|5.84|0|28
C|FIGS|20250708|15:23:23.261240|S|100|5.84|0|100
C|FIGS|20250708|15:25:56.465291|S|15|5.85|0|15
C|FIGS|20250708|15:25:56.465291|S|5|5.85|0|5
C|FIGS|20250708|15:25:56.465291|S|100|5.85|0|100
C|FIGS|20250708|15:26:16.086273|S|100|5.86|0|100
C|FIGS|20250708|15:27:25.338749|S|100|5.855|0|100
C|FIGS|20250708|15:28:05.661609|S|4|5.85|0|4
C|FIGS|20250708|15:28:05.661691|S|6|5.85|0|6
C|FIGS|20250708|15:29:03.076471|S|100|5.855|0|100
C|FIGS|20250708|15:30:19.018987|S|2|5.85|0|2
C|FIGS|20250708|15:30:44.402509|S|10|5.85|0|10
C|FIGS|20250708|15:31:27.467517|S|20|5.85|0|20
C|FIGS|20250708|15:34:35.450525|S|100|5.86|0|100
C|FIGS|20250708|15:34:35.450784|S|100|5.86|0|100
C|FIGS|20250708|15:37:01.237503|S|4|5.85|0|4
C|FIGS|20250708|15:37:02.232035|S|4|5.85|0|4
C|FIGS|20250708|15:41:55.095041|S|70|5.845|0|70
C|FIGS|20250708|15:41:55.095041|S|30|5.845|0|30
C|FIGS|20250708|15:41:55.095041|S|100|5.845|0|100
C|FIGS|20250708|15:46:27.548395|S|200|5.845|0|200
C|FIGS|20250708|15:47:51.043366|S|72|5.84|0|72
C|FIGS|20250708|15:47:51.043366|S|28|5.84|0|28
C|FIGS|20250708|15:48:14.255674|S|1|5.84|0|1
C|FIGS|20250708|15:48:30.330731|S|100|5.845|0|100
C|FIGS|20250708|15:49:45.401908|S|21|5.845|0|21
C|FIGS|20250708|15:49:50.931627|S|311|5.845|0|311
C|FIGS|20250708|15:50:40.607629|S|48|5.85|0|48
C|FIGS|20250708|15:51:46.221907|S|33|5.85|0|33
C|FIGS|20250708|15:51:46.221907|S|67|5.85|0|67
C|FIGS|20250708|15:51:46.221908|S|36|5.85|0|36
C|FIGS|20250708|15:55:33.881445|S|13|5.85|0|13
C|FIGS|20250708|15:55:33.881445|S|10|5.85|0|10
C|FIGS|20250708|15:55:34.879763|S|20|5.85|0|20
C|FIGS|20250708|15:57:50.860195|S|24|5.855|0|24
C|FIGS|20250708|15:57:58.486498|S|5|5.85|0|5
C|FIGS|20250708|15:59:21.170761|S|100|5.83|0|100
C|FIGS|20250708|15:59:22.846547|S|100|5.83|0|100
C|FIGS|20250708|15:59:22.903545|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.200154|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.226221|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.324581|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.381965|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.465167|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.519500|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.617074|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.714731|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.794303|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.861414|S|100|5.83|0|100
C|FIGS|20250708|15:59:38.959403|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.056661|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.154200|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.251681|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.349463|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.447255|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.545016|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.642649|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.740379|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.838097|S|100|5.83|0|100
C|FIGS|20250708|15:59:39.935935|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.005883|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.082103|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.135413|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.214356|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.470000|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.522919|S|100|5.83|0|100
C|FIGS|20250708|15:59:40.575595|S|84|5.83|0|84
C|FIGS|20250708|15:59:42.116366|S|100|5.82|0|100
C|FIGS|20250708|15:59:42.116366|S|100|5.82|0|100
C|FIGS|20250708|15:59:47.146531|S|72|5.825|0|72
C|FIHL|20250708|10:50:30.170746|S|100|15.9|0|100
C|FIHL|20250708|11:17:52.960050|S|100|15.9|0|100
C|FIHL|20250708|11:58:36.328236|S|1|16.03|0|1
C|FIHL|20250708|12:32:56.165779|S|75|16.01|0|75
C|FIHL|20250708|15:42:08.247722|S|100|16.07|0|100
C|FIHL|20250708|15:49:19.425920|S|75|16.11|0|75
C|FIHL|20250708|15:49:19.425920|S|25|16.11|0|25
C|FIHL|20250708|15:58:15.641822|S|200|16.1|0|200
C|FIHL|20250708|15:59:44.335702|S|200|16.07|0|200
C|FIHL|20250708|15:59:44.483370|S|100|16.07|0|100
C|FIHL|20250708|15:59:44.483371|S|100|16.07|0|100
C|FIIG|20250708|09:39:24.913151|S|80|20.78|0|80
C|FIIG|20250708|09:39:24.913217|S|20|20.78|0|20
C|FIIG|20250708|15:56:50.038765|S|92|20.82|0|92
C|FIIG|20250708|15:59:49.029636|S|75|20.83|0|75
C|FINV|20250708|09:31:15.007297|S|63|10.125|0|63
C|FINV|20250708|09:31:48.260360|S|63|10.13|0|63
C|FINV|20250708|09:31:48.260440|S|37|10.13|0|37
C|FINV|20250708|10:18:05.026180|S|63|10.215|0|63
C|FINV|20250708|10:18:05.026244|S|37|10.215|0|37
C|FINV|20250708|11:33:05.827894|S|100|10.29|0|100
C|FINV|20250708|11:36:10.164978|S|26|10.28|0|26
C|FINV|20250708|11:36:10.186023|S|74|10.28|0|74
C|FINV|20250708|12:18:05.115723|S|110|10.22|0|110
C|FINV|20250708|12:47:58.181334|S|1|10.15|0|1
C|FINV|20250708|13:14:45.069462|S|2|10.2|0|2
C|FINV|20250708|13:36:21.120637|S|100|10.23|0|100
C|FINV|20250708|13:58:03.539783|S|54|10.24|0|54
C|FINV|20250708|14:25:15.435531|S|120|10.19|0|120
C|FINV|20250708|15:12:04.298045|S|140|10.13|0|140
C|FINV|20250708|15:12:04.298046|S|60|10.13|0|60
C|FINV|20250708|15:25:06.894728|S|145|10.09|0|145
C|FINV|20250708|15:41:29.407338|S|106|10.08|0|106
C|FINV|20250708|15:49:42.873257|S|100|10.01|0|100
C|FINV|20250708|15:59:50.189737|S|100|10.02|0|100
C|FINX|20250708|09:30:00.435698|S|6|34.82|0|6
C|FINX|20250708|09:30:00.437974|S|1|34.82|0|1
C|FINX|20250708|10:36:52.802464|S|4|34.65|0|4
C|FINX|20250708|10:42:48.122986|S|4|34.65|0|4
C|FINX|20250708|10:44:24.847261|S|4|34.65|0|4
C|FINX|20250708|12:41:32.608422|S|200|34.43|0|200
C|FINX|20250708|12:41:32.608422|S|200|34.43|0|200
C|FINX|20250708|12:41:32.608422|S|100|34.42|0|100
C|FIP|20250708|09:56:29.512028|S|100|6.39|0|100
C|FIP|20250708|10:15:36.198419|S|2|6.31|0|2
C|FIP|20250708|10:17:34.105885|S|100|6.3|0|100
C|FIP|20250708|10:22:38.505100|S|13|6.3|0|13
C|FIP|20250708|10:23:11.812491|S|13|6.3|0|13
C|FIP|20250708|10:29:21.334579|S|26|6.29|0|26
C|FIP|20250708|10:40:35.749391|S|1|6.34|0|1
C|FIP|20250708|10:41:01.253509|S|23|6.34|0|23
C|FIP|20250708|10:51:16.585075|S|100|6.34|0|100
C|FIP|20250708|10:52:33.174704|S|100|6.33|0|100
C|FIP|20250708|11:06:59.926415|S|100|6.34|0|100
C|FIP|20250708|11:45:13.230910|S|80|6.37|0|80
C|FIP|20250708|12:16:39.802915|S|71|6.34|0|71
C|FIP|20250708|12:25:37.751213|S|100|6.36|0|100
C|FIP|20250708|12:35:44.554413|S|100|6.35|0|100
C|FIP|20250708|12:57:30.691320|S|100|6.36|0|100
C|FIP|20250708|13:09:56.615427|S|7|6.36|0|7
C|FIP|20250708|13:12:04.420092|S|48|6.36|0|48
C|FIP|20250708|13:19:53.688171|S|26|6.33|0|26
C|FIP|20250708|13:27:13.071552|S|69|6.33|0|69
C|FIP|20250708|13:37:27.165205|S|5|6.35|0|5
C|FIP|20250708|13:47:08.510945|S|9|6.33|0|9
C|FIP|20250708|13:53:09.850734|S|29|6.32|0|29
C|FIP|20250708|13:53:22.497635|S|22|6.32|0|22
C|FIP|20250708|13:55:37.088178|S|5|6.32|0|5
C|FIP|20250708|13:55:37.088179|S|9|6.32|0|9
C|FIP|20250708|13:55:37.088179|S|23|6.32|0|23
C|FIP|20250708|13:55:37.088179|S|21|6.32|0|21
C|FIP|20250708|13:55:37.088179|S|100|6.32|0|100
C|FIP|20250708|13:55:37.088179|S|9|6.32|0|9
C|FIP|20250708|14:08:16.844029|S|100|6.3|0|100
C|FIP|20250708|14:08:50.482648|S|62|6.31|0|62
C|FIP|20250708|14:10:55.914617|S|5|6.32|0|5
C|FIP|20250708|14:10:58.017242|S|1|6.32|0|1
C|FIP|20250708|14:11:44.101367|S|94|6.32|0|94
C|FIP|20250708|14:14:23.278329|S|3|6.33|0|3
C|FIP|20250708|14:15:25.165461|S|6|6.33|0|6
C|FIP|20250708|14:20:33.206333|S|100|6.32|0|100
C|FIP|20250708|14:25:30.493183|S|100|6.3|0|100
C|FIP|20250708|14:25:30.493183|S|100|6.3|0|100
C|FIP|20250708|14:25:30.933338|S|100|6.3|0|100
C|FIP|20250708|14:26:53.064835|S|55|6.3|0|55
C|FIP|20250708|14:28:25.032274|S|1|6.31|0|1
C|FIP|20250708|14:30:53.818276|S|5|6.31|0|5
C|FIP|20250708|14:36:19.638459|S|58|6.32|0|58
C|FIP|20250708|14:36:19.638460|S|42|6.32|0|42
C|FIP|20250708|14:36:19.638543|S|58|6.32|0|58
C|FIP|20250708|14:36:19.639025|S|100|6.32|0|100
C|FIP|20250708|14:40:24.051049|S|100|6.32|0|100
C|FIP|20250708|14:40:25.345765|S|100|6.32|0|100
C|FIP|20250708|14:40:25.559017|S|100|6.32|0|100
C|FIP|20250708|14:40:28.951894|S|56|6.32|0|56
C|FIP|20250708|14:42:00.847806|S|10|6.32|0|10
C|FIP|20250708|14:42:00.847806|S|27|6.32|0|27
C|FIP|20250708|14:42:00.847806|S|27|6.32|0|27
C|FIP|20250708|14:42:00.847806|S|5|6.32|0|5
C|FIP|20250708|14:50:06.690880|S|1|6.32|0|1
C|FIP|20250708|14:56:55.818688|S|100|6.32|0|100
C|FIP|20250708|14:57:01.754027|S|100|6.32|0|100
C|FIP|20250708|14:57:06.073685|S|100|6.32|0|100
C|FIP|20250708|15:04:51.914716|S|31|6.34|0|31
C|FIP|20250708|15:05:49.423110|S|72|6.35|0|72
C|FIP|20250708|15:05:51.516870|S|43|6.34|0|43
C|FIP|20250708|15:06:41.953854|S|74|6.35|0|74
C|FIP|20250708|15:06:59.395083|S|82|6.35|0|82
C|FIP|20250708|15:06:59.395098|S|18|6.35|0|18
C|FIP|20250708|15:06:59.395098|S|18|6.35|0|18
C|FIP|20250708|15:06:59.395150|S|82|6.35|0|82
C|FIP|20250708|15:06:59.395151|S|1|6.35|0|1
C|FIP|20250708|15:06:59.395385|S|1|6.35|0|1
C|FIP|20250708|15:06:59.395385|S|99|6.35|0|99
C|FIP|20250708|15:06:59.395416|S|18|6.35|0|18
C|FIP|20250708|15:06:59.395684|S|3|6.35|0|3
C|FIP|20250708|15:08:22.850684|S|29|6.34|0|29
C|FIP|20250708|15:09:06.250959|S|100|6.34|0|100
C|FIP|20250708|15:09:06.337724|S|24|6.34|0|24
C|FIP|20250708|15:10:12.319588|S|100|6.34|0|100
C|FIP|20250708|15:10:12.319588|S|5|6.34|0|5
C|FIP|20250708|15:10:12.322475|S|100|6.34|0|100
C|FIP|20250708|15:14:26.562310|S|23|6.35|0|23
C|FIP|20250708|15:14:43.866991|S|5|6.34|0|5
C|FIP|20250708|15:14:43.866992|S|95|6.34|0|95
C|FIP|20250708|15:15:08.837510|S|5|6.34|0|5
C|FIP|20250708|15:15:08.837510|S|400|6.34|0|400
C|FIP|20250708|15:15:08.837510|S|95|6.34|0|95
C|FIP|20250708|15:15:27.161450|S|100|6.34|0|100
C|FIP|20250708|15:18:08.006554|S|48|6.33|0|48
C|FIP|20250708|15:20:50.793058|S|78|6.34|0|78
C|FIP|20250708|15:23:12.908590|S|7|6.34|0|7
C|FIP|20250708|15:23:49.481685|S|1|6.335|0|1
C|FIP|20250708|15:24:07.773110|S|95|6.32|0|95
C|FIP|20250708|15:29:20.312402|S|8|6.3|0|8
C|FIP|20250708|15:29:41.202675|S|400|6.3|0|400
C|FIP|20250708|15:31:44.864493|S|100|6.31|0|100
C|FIP|20250708|15:32:38.739893|S|255|6.31|0|255
C|FIP|20250708|15:32:38.739894|S|145|6.31|0|145
C|FIP|20250708|15:34:56.809351|S|6|6.31|0|6
C|FIP|20250708|15:34:56.809351|S|16|6.31|0|16
C|FIP|20250708|15:38:49.336057|S|23|6.32|0|23
C|FIP|20250708|15:39:31.776601|S|15|6.32|0|15
C|FIP|20250708|15:41:02.345484|S|16|6.32|0|16
C|FIP|20250708|15:46:29.202580|S|17|6.31|0|17
C|FIP|20250708|15:47:51.992522|S|17|6.31|0|17
C|FIP|20250708|15:49:29.234774|S|51|6.355|0|51
C|FIP|20250708|15:50:02.521644|S|100|6.37|0|100
C|FIP|20250708|15:51:11.161157|S|16|6.37|0|16
C|FIP|20250708|15:54:50.110203|S|100|6.35|0|100
C|FIP|20250708|15:54:56.538554|S|6|6.35|0|6
C|FIP|20250708|15:55:00.148404|S|27|6.35|0|27
C|FIP|20250708|15:55:00.214625|S|100|6.34|0|100
C|FIP|20250708|15:57:06.586232|S|6|6.33|0|6
C|FIP|20250708|15:57:06.586232|S|28|6.33|0|28
C|FIP|20250708|15:58:25.062830|S|100|6.325|0|100
C|FIP|20250708|15:58:38.409930|S|59|6.325|0|59
C|FIP|20250708|15:58:48.060137|S|69|6.325|0|69
C|FIP|20250708|15:58:58.194698|S|48|6.325|0|48
C|FIP|20250708|15:59:00.775836|S|1|6.33|0|1
C|FIP|20250708|15:59:02.311964|S|7|6.32|0|7
C|FIP|20250708|15:59:12.373873|S|7|6.325|0|7
C|FIP|20250708|15:59:12.613438|S|13|6.325|0|13
C|FIP|20250708|15:59:12.703466|S|14|6.325|0|14
C|FIP|20250708|15:59:28.167388|S|100|6.33|0|100
C|FIP|20250708|15:59:39.878744|S|100|6.32|0|100
C|FIP|20250708|15:59:50.955383|S|100|6.32|0|100
C|FIP|20250708|15:59:50.955383|S|82|6.32|0|82
C|FIP|20250708|15:59:52.561954|S|4|6.31|0|4
C|FIP|20250708|15:59:52.725685|S|16|6.32|0|16
C|FIP|20250708|15:59:55.079399|S|17|6.32|0|17
C|FIP|20250708|15:59:55.258077|S|100|6.325|0|100
C|FIP|20250708|15:59:55.537243|S|77|6.32|0|77
C|FIP|20250708|15:59:56.635171|S|6|6.325|0|6
C|FIP|20250708|15:59:56.797555|S|100|6.325|0|100
C|FIS|20250708|10:05:38.744517|S|233|80.5|0|233
C|FIS|20250708|10:05:38.744517|S|3|80.5|0|3
C|FIS|20250708|10:05:38.744517|S|5|80.5|0|5
C|FIS|20250708|10:05:38.744518|S|4|80.5|0|4
C|FIS|20250708|10:10:03.813723|S|100|80.48|0|100
C|FIS|20250708|10:11:22.664515|S|1|80.45|0|1
C|FIS|20250708|10:11:22.664603|S|191|80.45|0|191
C|FIS|20250708|10:11:50.998226|S|100|80.43|0|100
C|FIS|20250708|10:12:52.034714|S|88|80.4|0|88
C|FIS|20250708|10:18:20.259295|S|100|80.4|0|100
C|FIS|20250708|10:52:46.256786|S|1|80.35|0|1
C|FIS|20250708|11:25:07.712210|S|100|80.39|0|100
C|FIS|20250708|13:47:49.251106|S|107|79.93|0|107
C|FIS|20250708|13:49:05.863751|S|10|79.96|0|10
C|FIS|20250708|14:07:06.646103|S|1|79.86|0|1
C|FIS|20250708|14:14:21.788296|S|1|79.93|0|1
C|FIS|20250708|15:28:58.461166|S|1|80.12|0|1
C|FIS|20250708|15:30:33.667915|S|2|80.17|0|2
C|FIS|20250708|15:30:33.667915|S|4|80.17|0|4
C|FIS|20250708|15:34:02.095291|S|3|80.2|0|3
C|FIS|20250708|15:37:35.553902|S|1|80.16|0|1
C|FIS|20250708|15:42:29.220575|S|66|80.2|0|66
C|FIS|20250708|15:47:49.688757|S|126|80.135|0|126
C|FIS|20250708|15:47:49.688781|S|10|80.135|0|10
C|FIS|20250708|15:47:49.688808|S|64|80.135|0|64
C|FIS|20250708|15:47:49.689285|S|2|80.14|0|2
C|FIS|20250708|15:52:52.904642|S|2|79.94|0|2
C|FIS|20250708|15:56:40.001110|S|53|79.94|0|53
C|FIS|20250708|15:56:40.001527|S|88|79.935|0|88
C|FIS|20250708|15:56:40.001607|S|59|79.935|0|59
C|FIS|20250708|15:56:45.085189|S|4|79.94|0|4
C|FIS|20250708|15:56:50.506113|S|88|79.94|0|88
C|FIS|20250708|15:58:35.077450|S|100|79.88|0|100
C|FIS|20250708|15:59:00.232765|S|3|79.86|0|3
C|FIS|20250708|15:59:21.484114|S|300|79.87|0|300
C|FIS|20250708|15:59:21.484114|S|50|79.86|0|50
C|FIS|20250708|15:59:39.446110|S|88|79.91|0|88
C|FIS|20250708|15:59:39.446333|S|100|79.92|0|100
C|FIS|20250708|15:59:49.050891|S|1|79.87|0|1
C|FIS|20250708|15:59:49.491486|S|50|79.86|0|50
C|FIS|20250708|15:59:49.491487|S|50|79.86|0|50
C|FISI|20250708|14:40:52.024057|S|11|27.59|0|11
C|FISI|20250708|15:43:20.087133|S|6|27.41|0|6
C|FITB|20250708|09:30:14.563165|S|100|43.14|0|100
C|FITB|20250708|09:35:03.635158|S|100|43.145|0|100
C|FITB|20250708|09:46:04.029590|S|3|43.36|0|3
C|FITB|20250708|10:40:11.349811|S|10|43.29|0|10
C|FITB|20250708|11:09:18.160560|S|89|43.405|0|89
C|FITB|20250708|11:30:09.169867|S|100|43.325|0|100
C|FITB|20250708|11:44:00.806291|S|5|43.39|0|5
C|FITB|20250708|11:44:10.448357|S|100|43.395|0|100
C|FITB|20250708|11:54:12.403085|S|15|43.36|0|15
C|FITB|20250708|12:00:11.507468|S|100|43.325|0|100
C|FITB|20250708|12:50:14.550806|S|26|43.43|0|26
C|FITB|20250708|12:50:14.550838|S|17|43.43|0|17
C|FITB|20250708|12:50:14.550839|S|100|43.43|0|100
C|FITB|20250708|13:20:01.947798|S|1|43.4|0|1
C|FITB|20250708|13:22:49.542191|S|1|43.35|0|1
C|FITB|20250708|13:51:02.038884|S|1|43.42|0|1
C|FITB|20250708|14:01:23.275656|S|100|43.515|0|100
C|FITB|20250708|14:01:31.512793|S|3|43.525|0|3
C|FITB|20250708|14:11:43.902555|S|3|43.56|0|3
C|FITB|20250708|14:39:10.986696|S|100|43.47|0|100
C|FITB|20250708|14:58:42.026137|S|100|43.455|0|100
C|FITB|20250708|15:25:47.553086|S|26|43.43|0|26
C|FITB|20250708|15:27:59.942390|S|20|43.46|0|20
C|FITB|20250708|15:28:42.298143|S|6|43.45|0|6
C|FITB|20250708|15:28:42.298143|S|12|43.45|0|12
C|FITB|20250708|15:31:26.716476|S|100|43.455|0|100
C|FITB|20250708|15:36:26.819716|S|6|43.475|0|6
C|FITB|20250708|15:36:27.416308|S|6|43.475|0|6
C|FITB|20250708|15:36:27.419534|S|6|43.475|0|6
C|FITB|20250708|15:41:06.767611|S|43|43.48|0|43
C|FITB|20250708|15:41:32.022834|S|100|43.475|0|100
C|FITB|20250708|15:46:39.482738|S|100|43.43|0|100
C|FITB|20250708|15:47:16.708433|S|30|43.41|0|30
C|FITB|20250708|15:47:46.758105|S|100|43.42|0|100
C|FITB|20250708|15:48:27.610228|E|92|43.41|0|92
C|FITB|20250708|15:49:34.201482|S|43|43.43|0|43
C|FITB|20250708|15:49:34.201513|S|57|43.43|0|57
C|FITB|20250708|15:50:15.754784|S|74|43.44|0|74
C|FITB|20250708|15:50:41.736362|S|1|43.41|0|1
C|FITB|20250708|15:50:55.731407|S|2|43.39|0|2
C|FITB|20250708|15:51:36.353838|S|3|43.405|0|3
C|FITB|20250708|15:52:21.648725|S|6|43.39|0|6
C|FITB|20250708|15:52:56.128627|S|14|43.39|0|14
C|FITB|20250708|15:53:02.119219|S|22|43.39|0|22
C|FITB|20250708|15:53:12.305358|S|77|43.39|0|77
C|FITB|20250708|15:54:01.280785|S|83|43.37|0|83
C|FITB|20250708|15:54:10.165416|S|21|43.38|0|21
C|FITB|20250708|15:54:17.057712|S|8|43.39|0|8
C|FITB|20250708|15:54:21.546057|S|4|43.4|0|4
C|FITB|20250708|15:54:25.017909|S|57|43.4|0|57
C|FITB|20250708|15:54:30.200161|S|100|43.41|0|100
C|FITB|20250708|15:54:50.019306|S|100|43.41|0|100
C|FITB|20250708|15:54:50.019306|S|37|43.4|0|37
C|FITB|20250708|15:54:50.019306|S|100|43.42|0|100
C|FITB|20250708|15:54:50.325358|S|31|43.42|0|31
C|FITB|20250708|15:55:05.017979|S|3|43.44|0|3
C|FITB|20250708|15:55:16.600308|S|10|43.45|0|10
C|FITB|20250708|15:56:05.209106|S|14|43.45|0|14
C|FITB|20250708|15:56:19.231683|S|100|43.45|0|100
C|FITB|20250708|15:56:24.437544|S|100|43.45|0|100
C|FITB|20250708|15:56:32.229079|S|3|43.45|0|3
C|FITB|20250708|15:56:34.248045|S|6|43.45|0|6
C|FITB|20250708|15:56:34.839586|S|4|43.45|0|4
C|FITB|20250708|15:56:36.259061|S|10|43.45|0|10
C|FITB|20250708|15:57:00.270278|S|44|43.45|0|44
C|FITB|20250708|15:57:00.542565|S|56|43.45|0|56
C|FITB|20250708|15:57:43.921455|S|32|43.41|0|32
C|FITB|20250708|15:57:43.921455|S|68|43.41|0|68
C|FITB|20250708|15:57:52.885893|S|9|43.42|0|9
C|FITB|20250708|15:58:46.984041|S|124|43.425|0|124
C|FITB|20250708|15:58:48.798711|S|100|43.41|0|100
C|FITB|20250708|15:59:00.182545|S|100|43.42|0|100
C|FITB|20250708|15:59:10.177453|S|92|43.42|0|92
C|FITB|20250708|15:59:10.568219|S|8|43.42|0|8
C|FITB|20250708|15:59:10.743407|S|100|43.42|0|100
C|FITB|20250708|15:59:10.757906|S|100|43.42|0|100
C|FITB|20250708|15:59:11.037767|S|100|43.42|0|100
C|FITB|20250708|15:59:11.730801|S|100|43.42|0|100
C|FITB|20250708|15:59:11.789395|S|100|43.42|0|100
C|FITB|20250708|15:59:26.012235|S|100|43.45|0|100
C|FITB|20250708|15:59:28.347976|S|12|43.44|0|12
C|FITB|20250708|15:59:28.566793|S|4|43.44|0|4
C|FITB|20250708|15:59:30.677825|S|1|43.44|0|1
C|FITB|20250708|15:59:32.074726|S|1|43.44|0|1
C|FITB|20250708|15:59:32.631882|S|1|43.445|0|1
C|FITB|20250708|15:59:33.042164|S|1|43.445|0|1
C|FITB|20250708|15:59:34.098942|S|1|43.455|0|1
C|FITB|20250708|15:59:34.729567|S|1|43.46|0|1
C|FITB|20250708|15:59:35.020473|S|48|43.46|0|48
C|FITB|20250708|15:59:35.020473|S|52|43.46|0|52
C|FITB|20250708|15:59:36.127565|S|1|43.455|0|1
C|FITB|20250708|15:59:36.627796|S|1|43.455|0|1
C|FITB|20250708|15:59:37.532732|S|1|43.46|0|1
C|FITB|20250708|15:59:38.950456|S|1|43.45|0|1
C|FITB|20250708|15:59:39.888257|S|1|43.455|0|1
C|FITB|20250708|15:59:40.755090|S|1|43.445|0|1
C|FITB|20250708|15:59:41.208100|S|1|43.445|0|1
C|FITB|20250708|15:59:41.629896|S|1|43.445|0|1
C|FITB|20250708|15:59:43.251312|S|100|43.455|0|100
C|FITB|20250708|15:59:43.446036|S|100|43.455|0|100
C|FITB|20250708|15:59:43.572674|S|100|43.46|0|100
C|FITB|20250708|15:59:43.902029|S|1|43.455|0|1
C|FITB|20250708|15:59:45.973102|S|1|43.455|0|1
C|FITB|20250708|15:59:46.439946|S|100|43.465|0|100
C|FITB|20250708|15:59:46.445903|S|100|43.465|0|100
C|FITB|20250708|15:59:46.647889|S|11|43.465|0|11
C|FITB|20250708|15:59:46.648756|S|11|43.47|0|11
C|FITB|20250708|15:59:47.444915|S|1|43.47|0|1
C|FITB|20250708|15:59:47.444915|S|19|43.47|0|19
C|FITB|20250708|15:59:47.507647|S|101|43.465|0|101
C|FITB|20250708|15:59:48.012278|S|100|43.465|0|100
C|FITB|20250708|15:59:48.047772|S|26|43.455|0|26
C|FITB|20250708|15:59:48.290443|S|1|43.455|0|1
C|FITB|20250708|15:59:49.093715|S|100|43.46|0|100
C|FITB|20250708|15:59:49.696197|S|100|43.46|0|100
C|FITB|20250708|15:59:49.975806|S|4|43.45|0|4
C|FITB|20250708|15:59:50.000749|S|6|43.45|0|6
C|FITB|20250708|15:59:50.000758|S|21|43.46|0|21
C|FITB|20250708|15:59:50.007298|S|6|43.45|0|6
C|FITB|20250708|15:59:50.062422|S|1|43.46|0|1
C|FITB|20250708|15:59:50.108746|S|4|43.46|0|4
C|FITB|20250708|15:59:51.256839|S|12|43.44|0|12
C|FITB|20250708|15:59:51.620692|S|2|43.44|0|2
C|FITB|20250708|15:59:52.679305|S|35|43.435|0|35
C|FITB|20250708|15:59:55.004330|S|10|43.45|0|10
C|FITB|20250708|15:59:55.004464|S|5|43.45|0|5
C|FITB|20250708|15:59:56.086156|S|100|43.455|0|100
C|FITB|20250708|15:59:57.016174|S|100|43.46|0|100
C|FITB|20250708|15:59:58.254915|S|1|43.45|0|1
C|FITE|20250708|10:15:32.911283|S|27|77.02|0|27
C|FIVA|20250708|14:48:49.849669|S|1504|29.47|0|1504
C|FIVA|20250708|14:48:49.898090|S|6|29.47|0|6
C|FIVE|20250708|09:48:38.794962|S|25|127.23|0|25
C|FIVE|20250708|09:48:49.804630|S|5|127|0|5
C|FIVE|20250708|09:51:18.502858|S|26|126.48|0|26
C|FIVE|20250708|09:51:26.923942|S|8|126.46|0|8
C|FIVE|20250708|09:51:26.923942|S|50|126.47|0|50
C|FIVE|20250708|09:51:26.923942|S|2|126.48|0|2
C|FIVE|20250708|09:52:04.030501|S|25|126.85|0|25
C|FIVE|20250708|09:52:24.820406|S|100|126.85|0|100
C|FIVE|20250708|09:52:24.820406|S|2|126.84|0|2
C|FIVE|20250708|09:52:24.820406|S|38|126.83|0|38
C|FIVE|20250708|09:52:24.820407|S|100|126.85|0|100
C|FIVE|20250708|09:58:39.858749|S|2|127.92|0|2
C|FIVE|20250708|09:58:39.858749|S|10|127.9|0|10
C|FIVE|20250708|09:58:39.858749|S|20|127.9|0|20
C|FIVE|20250708|09:58:39.858750|S|37|127.95|0|37
C|FIVE|20250708|09:58:39.858750|S|1|127.96|0|1
C|FIVE|20250708|09:58:39.858751|S|83|128.03|0|83
C|FIVE|20250708|09:58:39.858751|S|43|127.99|0|43
C|FIVE|20250708|09:59:50.047381|S|13|127.44|0|13
C|FIVE|20250708|09:59:50.047444|S|25|127.44|0|25
C|FIVE|20250708|09:59:50.047767|S|13|127.43|0|13
C|FIVE|20250708|10:00:07.845595|S|100|127.9|0|100
C|FIVE|20250708|10:01:32.540291|S|60|128.24|0|60
C|FIVE|20250708|10:01:32.540291|S|40|128.24|0|40
C|FIVE|20250708|10:01:35.458240|S|10|128.24|0|10
C|FIVE|20250708|10:01:54.623548|S|30|128.24|0|30
C|FIVE|20250708|10:01:54.623548|S|10|128.24|0|10
C|FIVE|20250708|10:05:02.842748|S|25|127.57|0|25
C|FIVE|20250708|10:05:02.842809|S|25|127.57|0|25
C|FIVE|20250708|10:05:09.881193|S|100|127.58|0|100
C|FIVE|20250708|10:05:25.021029|S|2|127.32|0|2
C|FIVE|20250708|10:05:25.021077|S|3|127.32|0|3
C|FIVE|20250708|10:10:37.043698|S|20|127.45|0|20
C|FIVE|20250708|10:10:37.043698|S|13|127.43|0|13
C|FIVE|20250708|10:11:37.216022|S|40|127.6|0|40
C|FIVE|20250708|10:21:41.810333|S|40|128.2|0|40
C|FIVE|20250708|10:34:32.892527|S|2|128.98|0|2
C|FIVE|20250708|10:37:08.604357|S|100|128.83|0|100
C|FIVE|20250708|10:41:57.230454|S|40|128.84|0|40
C|FIVE|20250708|10:41:57.230454|S|100|128.84|0|100
C|FIVE|20250708|10:41:57.230454|S|60|128.83|0|60
C|FIVE|20250708|10:41:57.230752|S|40|128.83|0|40
C|FIVE|20250708|10:41:57.230753|S|100|128.83|0|100
C|FIVE|20250708|10:51:47.423372|S|55|128.56|0|55
C|FIVE|20250708|10:51:47.423372|S|55|128.57|0|55
C|FIVE|20250708|10:51:47.423372|S|73|128.56|0|73
C|FIVE|20250708|10:57:04.190105|S|1|127.75|0|1
C|FIVE|20250708|10:57:04.190105|S|54|127.75|0|54
C|FIVE|20250708|10:57:04.190105|S|12|127.74|0|12
C|FIVE|20250708|10:57:04.190122|S|13|127.74|0|13
C|FIVE|20250708|10:57:04.190151|S|94|127.74|0|94
C|FIVE|20250708|10:57:04.190152|S|2|127.74|0|2
C|FIVE|20250708|11:15:09.665333|S|14|127.85|0|14
C|FIVE|20250708|11:17:09.570346|S|5|127.64|0|5
C|FIVE|20250708|11:19:59.920945|S|46|127.85|0|46
C|FIVE|20250708|11:19:59.920945|S|10|127.84|0|10
C|FIVE|20250708|11:19:59.921251|S|14|127.9|0|14
C|FIVE|20250708|11:19:59.921316|S|14|127.9|0|14
C|FIVE|20250708|11:19:59.921333|S|25|127.9|0|25
C|FIVE|20250708|11:26:40.876036|S|10|127.46|0|10
C|FIVE|20250708|11:26:40.876036|S|100|127.42|0|100
C|FIVE|20250708|11:26:40.876037|S|12|127.47|0|12
C|FIVE|20250708|11:26:40.876037|S|11|127.47|0|11
C|FIVE|20250708|11:29:00.213194|S|1|127.4|0|1
C|FIVE|20250708|11:32:30.878111|S|102|127.6|0|102
C|FIVE|20250708|11:32:30.892600|S|25|127.635|0|25
C|FIVE|20250708|11:32:30.892665|S|25|127.635|0|25
C|FIVE|20250708|11:42:07.924112|S|1|128.02|0|1
C|FIVE|20250708|12:05:22.792616|S|100|129.14|0|100
C|FIVE|20250708|12:18:57.541521|S|100|129.38|0|100
C|FIVE|20250708|12:19:08.003290|S|100|129.36|0|100
C|FIVE|20250708|12:19:09.423546|S|5|129.3|0|5
C|FIVE|20250708|12:19:10.086542|S|100|129.27|0|100
C|FIVE|20250708|12:19:10.086607|S|47|129.27|0|47
C|FIVE|20250708|12:19:10.086642|S|9|129.27|0|9
C|FIVE|20250708|12:19:10.197068|S|44|129.27|0|44
C|FIVE|20250708|12:19:38.144358|S|5|129.25|0|5
C|FIVE|20250708|12:44:54.413441|S|26|129.12|0|26
C|FIVE|20250708|12:50:20.029240|S|11|129.14|0|11
C|FIVE|20250708|12:52:13.577424|S|10|128.9|0|10
C|FIVE|20250708|12:59:55.337225|S|1|128.77|0|1
C|FIVE|20250708|13:02:19.625568|S|5|128.58|0|5
C|FIVE|20250708|13:18:06.225952|S|25|128.76|0|25
C|FIVE|20250708|13:36:39.403316|S|23|128.51|0|23
C|FIVE|20250708|13:37:27.837640|S|100|128.73|0|100
C|FIVE|20250708|13:37:27.837763|S|15|128.74|0|15
C|FIVE|20250708|13:42:20.434498|S|100|128.63|0|100
C|FIVE|20250708|13:42:20.434582|S|20|128.63|0|20
C|FIVE|20250708|13:42:20.434597|S|64|128.63|0|64
C|FIVE|20250708|13:47:41.424637|S|28|128.72|0|28
C|FIVE|20250708|13:51:48.379741|S|200|128.6|0|200
C|FIVE|20250708|13:51:48.379798|S|83|128.6|0|83
C|FIVE|20250708|14:01:41.747675|S|100|128.95|0|100
C|FIVE|20250708|14:01:41.747728|S|4|128.95|0|4
C|FIVE|20250708|14:01:41.747728|S|15|128.95|0|15
C|FIVE|20250708|14:07:33.234168|S|1|129.08|0|1
C|FIVE|20250708|14:07:33.234239|S|1|129.02|0|1
C|FIVE|20250708|14:23:06.814390|S|1|128.71|0|1
C|FIVE|20250708|14:28:07.586342|S|100|128.59|0|100
C|FIVE|20250708|14:28:07.586371|S|100|128.59|0|100
C|FIVE|20250708|14:28:07.586372|S|29|128.59|0|29
C|FIVE|20250708|14:28:07.586372|S|57|128.59|0|57
C|FIVE|20250708|14:28:07.586400|S|24|128.59|0|24
C|FIVE|20250708|14:28:07.586420|S|19|128.59|0|19
C|FIVE|20250708|14:28:07.586611|S|86|128.6|0|86
C|FIVE|20250708|14:49:06.101834|S|1|128.01|0|1
C|FIVE|20250708|15:07:33.756868|S|5|128.87|0|5
C|FIVE|20250708|15:21:51.622920|S|1|128.35|0|1
C|FIVE|20250708|15:22:09.837053|S|1|128.34|0|1
C|FIVE|20250708|15:22:09.837053|S|1|128.33|0|1
C|FIVE|20250708|15:22:09.837054|S|1|128.3|0|1
C|FIVE|20250708|15:22:09.837230|S|2|128.3|0|2
C|FIVE|20250708|15:25:26.619517|S|20|128.43|0|20
C|FIVE|20250708|15:34:18.538382|S|100|128.48|0|100
C|FIVE|20250708|15:37:48.626981|S|80|128.71|0|80
C|FIVE|20250708|15:38:09.708075|S|25|128.69|0|25
C|FIVE|20250708|15:38:09.708075|S|13|128.69|0|13
C|FIVE|20250708|15:38:22.338152|S|100|128.62|0|100
C|FIVE|20250708|15:38:26.404358|S|122|128.56|0|122
C|FIVE|20250708|15:45:48.736305|S|10|128.5|0|10
C|FIVE|20250708|15:47:55.252495|S|25|128.49|0|25
C|FIVE|20250708|15:50:38.724877|S|100|128.62|0|100
C|FIVE|20250708|15:50:38.724958|S|5|128.61|0|5
C|FIVE|20250708|15:50:38.724958|S|5|128.61|0|5
C|FIVE|20250708|15:50:39.807578|S|25|128.68|0|25
C|FIVE|20250708|15:50:39.807578|S|5|128.68|0|5
C|FIVE|20250708|15:54:40.377490|S|5|128.59|0|5
C|FIVE|20250708|15:54:50.177646|S|1|128.55|0|1
C|FIVE|20250708|15:55:12.019085|S|100|128.56|0|100
C|FIVE|20250708|15:59:06.116015|S|100|128.83|0|100
C|FIVN|20250708|09:58:29.963377|S|100|28.33|0|100
C|FIVN|20250708|11:37:04.816762|S|1|28.94|0|1
C|FIVN|20250708|11:44:07.845688|S|15|28.93|0|15
C|FIVN|20250708|12:05:38.893325|S|2|29.2|0|2
C|FIVN|20250708|12:18:44.227043|S|2|29.18|0|2
C|FIVN|20250708|12:26:39.127217|S|2|29.31|0|2
C|FIVN|20250708|12:26:39.127424|S|3|29.3|0|3
C|FIVN|20250708|12:26:39.127436|S|100|29.3|0|100
C|FIVN|20250708|12:26:39.127446|S|3|29.3|0|3
C|FIVN|20250708|13:31:03.545947|S|1|28.9|0|1
C|FIVN|20250708|14:36:38.484840|S|9|28.94|0|9
C|FIVN|20250708|14:36:38.484863|S|100|28.94|0|100
C|FIVN|20250708|14:36:38.485339|S|8|28.93|0|8
C|FIVN|20250708|14:56:53.276861|S|78|28.9|0|78
C|FIVN|20250708|15:46:56.301122|S|10|29.03|0|10
C|FIVN|20250708|15:53:04.549125|S|7|29.12|0|7
C|FIVN|20250708|15:59:03.502132|S|100|29.1|0|100
C|FIX|20250708|10:15:24.996428|S|10|534.25|0|10
C|FIX|20250708|12:08:33.410411|S|32|531.26|0|32
C|FIX|20250708|12:32:52.214661|S|100|533.33|0|100
C|FIX|20250708|13:08:30.057777|S|1|535.01|0|1
C|FIX|20250708|13:35:36.045913|S|100|533.92|0|100
C|FIX|20250708|14:07:10.711989|S|100|534.88|0|100
C|FIX|20250708|14:07:10.713273|S|100|534.89|0|100
C|FIX|20250708|14:07:10.713980|S|79|534.89|0|79
C|FIX|20250708|14:07:10.714080|S|21|534.89|0|21
C|FIX|20250708|15:06:31.828310|S|20|533.18|0|20
C|FIX|20250708|15:07:22.892360|S|5|533.38|0|5
C|FIX|20250708|15:07:31.267376|S|15|533.3|0|15
C|FIX|20250708|15:16:37.717725|S|1|532.62|0|1
C|FIX|20250708|15:17:25.409589|S|10|533.06|0|10
C|FIX|20250708|15:38:21.291959|S|20|531.41|0|20
C|FIX|20250708|15:59:15.615318|S|100|529.11|0|100
C|FIX|20250708|15:59:36.264591|S|1|528.85|0|1
C|FIX|20250708|15:59:39.911695|S|21|528.85|0|21
C|FIX|20250708|15:59:45.313422|S|100|528.71|0|100
C|FIX|20250708|15:59:46.530543|S|42|528.71|0|42
C|FIX|20250708|15:59:46.531093|S|100|528.81|0|100
C|FIX|20250708|15:59:46.531182|S|100|528.84|0|100
C|FIX|20250708|15:59:53.600781|S|100|527.57|0|100
C|FIX|20250708|15:59:53.936786|S|100|527.57|0|100
C|FIX|20250708|15:59:54.609446|S|100|527.71|0|100
C|FIX|20250708|15:59:54.609446|S|100|527.63|0|100
C|FIX|20250708|15:59:58.531375|S|50|527.57|0|50
C|FIXD|20250708|11:15:53.766353|S|100|43.48|0|100
C|FIXD|20250708|13:06:00.597777|S|200|43.48|0|200
C|FIXD|20250708|13:49:21.143670|S|100|43.48|0|100
C|FIXD|20250708|14:06:14.391585|S|100|43.49|0|100
C|FIZZ|20250708|10:26:28.172851|S|10|46.15|0|10
C|FIZZ|20250708|10:48:58.050014|S|34|45.8|0|34
C|FIZZ|20250708|11:00:44.482757|S|10|45.88|0|10
C|FIZZ|20250708|11:14:07.515145|S|100|45.68|0|100
C|FIZZ|20250708|11:20:56.812043|S|1|45.61|0|1
C|FIZZ|20250708|12:47:54.494815|S|34|45.26|0|34
C|FIZZ|20250708|15:56:42.963887|S|5|45.35|0|5
C|FIZZ|20250708|15:57:19.035402|S|1|45.48|0|1
C|FIZZ|20250708|15:57:19.035427|S|99|45.48|0|99
C|FIZZ|20250708|15:57:19.035427|S|1|45.48|0|1
C|FJAN|20250708|15:59:45.477978|S|23|47.76|0|23
C|FJUN|20250708|10:34:07.935353|S|200|53.74|0|200
C|FJUN|20250708|10:44:56.753780|S|200|53.75|0|200
C|FJUN|20250708|10:45:34.148713|S|177|53.72|0|177
C|FJUN|20250708|10:45:34.152559|S|23|53.72|0|23
C|FJUN|20250708|10:45:34.152559|S|77|53.73|0|77
C|FJUN|20250708|13:03:00.526127|S|100|53.74|0|100
C|FJUN|20250708|15:15:56.828343|S|100|53.71|0|100
C|FL|20250708|09:53:52.524915|S|6|24.8|0|6
C|FL|20250708|10:04:05.400714|S|100|24.78|0|100
C|FL|20250708|10:04:05.400714|S|14|24.78|0|14
C|FL|20250708|10:24:00.042277|S|10|24.75|0|10
C|FL|20250708|10:24:00.042554|S|7|24.75|0|7
C|FL|20250708|10:24:09.550344|S|19|24.76|0|19
C|FL|20250708|10:25:14.543984|S|20|24.77|0|20
C|FL|20250708|10:32:12.998571|S|100|24.86|0|100
C|FL|20250708|10:32:12.998571|S|8|24.86|0|8
C|FL|20250708|10:33:00.019808|S|20|24.85|0|20
C|FL|20250708|10:33:14.941731|S|10|24.84|0|10
C|FL|20250708|10:33:54.950339|S|10|24.84|0|10
C|FL|20250708|10:34:58.603461|S|10|24.84|0|10
C|FL|20250708|10:40:54.188887|S|5|24.87|0|5
C|FL|20250708|10:41:16.499134|S|10|24.86|0|10
C|FL|20250708|10:55:15.191771|S|10|24.84|0|10
C|FL|20250708|11:06:34.229585|S|10|24.89|0|10
C|FL|20250708|11:06:34.229586|S|100|24.89|0|100
C|FL|20250708|11:06:38.227553|S|100|24.89|0|100
C|FL|20250708|11:07:00.316431|S|10|24.89|0|10
C|FL|20250708|11:07:09.419811|S|10|24.89|0|10
C|FL|20250708|11:07:09.419811|S|100|24.89|0|100
C|FL|20250708|12:16:01.044103|S|1|24.87|0|1
C|FL|20250708|12:16:01.044114|S|9|24.87|0|9
C|FL|20250708|12:30:44.361880|S|2|24.88|0|2
C|FL|20250708|12:32:35.690097|S|1|24.89|0|1
C|FL|20250708|12:32:51.638449|S|1|24.87|0|1
C|FL|20250708|12:42:21.766235|S|10|24.85|0|10
C|FL|20250708|12:59:57.156794|S|1|24.81|0|1
C|FL|20250708|13:21:44.600433|S|13|24.78|0|13
C|FL|20250708|13:59:55.276704|S|190|24.83|0|190
C|FL|20250708|14:00:00.494427|S|1|24.83|0|1
C|FL|20250708|14:01:41.816958|S|8|24.83|0|8
C|FL|20250708|14:02:30.616731|S|7|24.82|0|7
C|FL|20250708|14:02:30.617525|S|1|24.82|0|1
C|FL|20250708|14:05:05.255406|S|10|24.82|0|10
C|FL|20250708|14:05:29.054352|S|10|24.82|0|10
C|FL|20250708|14:06:00.525671|S|10|24.82|0|10
C|FL|20250708|14:06:25.349975|S|3|24.82|0|3
C|FL|20250708|14:06:25.350509|S|7|24.82|0|7
C|FL|20250708|14:06:50.488740|S|10|24.82|0|10
C|FL|20250708|14:07:19.433693|S|10|24.82|0|10
C|FL|20250708|14:21:11.344743|S|17|24.84|0|17
C|FL|20250708|15:05:04.890442|S|9|24.83|0|9
C|FL|20250708|15:05:57.608319|S|1|24.83|0|1
C|FL|20250708|15:05:57.608319|S|1|24.83|0|1
C|FL|20250708|15:05:57.608319|S|1|24.83|0|1
C|FL|20250708|15:06:56.909176|S|10|24.85|0|10
C|FL|20250708|15:06:59.709198|S|10|24.85|0|10
C|FL|20250708|15:07:48.738017|S|10|24.84|0|10
C|FL|20250708|15:07:52.693377|S|1|24.83|0|1
C|FL|20250708|15:07:52.693377|S|1|24.83|0|1
C|FL|20250708|15:10:12.324471|S|10|24.83|0|10
C|FL|20250708|15:10:37.451250|S|2|24.83|0|2
C|FL|20250708|15:10:37.451250|S|10|24.83|0|10
C|FL|20250708|15:11:26.398850|S|10|24.83|0|10
C|FL|20250708|15:11:26.398850|S|10|24.83|0|10
C|FL|20250708|15:11:26.398850|S|1|24.83|0|1
C|FL|20250708|15:11:43.932791|S|10|24.83|0|10
C|FL|20250708|15:12:08.559026|S|10|24.83|0|10
C|FL|20250708|15:13:13.286448|S|1|24.83|0|1
C|FL|20250708|15:13:13.286449|S|10|24.83|0|10
C|FL|20250708|15:13:17.489565|S|1|24.82|0|1
C|FL|20250708|15:13:20.008914|S|1|24.82|0|1
C|FL|20250708|15:13:52.156740|S|3|24.82|0|3
C|FL|20250708|15:14:13.153341|S|7|24.82|0|7
C|FL|20250708|15:14:36.444576|S|10|24.82|0|10
C|FL|20250708|15:14:43.582722|S|2|24.82|0|2
C|FL|20250708|15:15:01.742522|S|10|24.82|0|10
C|FL|20250708|15:15:26.693144|S|10|24.82|0|10
C|FL|20250708|15:15:37.468616|S|26|24.81|0|26
C|FL|20250708|15:15:39.351738|S|45|24.81|0|45
C|FL|20250708|15:16:17.048813|S|1|24.8|0|1
C|FL|20250708|15:16:25.270694|S|10|24.8|0|10
C|FL|20250708|15:17:15.555710|S|10|24.81|0|10
C|FL|20250708|15:21:08.275032|S|4|24.81|0|4
C|FL|20250708|15:21:08.275033|S|1|24.81|0|1
C|FL|20250708|15:21:08.275033|S|5|24.81|0|5
C|FL|20250708|15:21:08.275033|S|3|24.81|0|3
C|FL|20250708|15:21:20.578133|S|3|24.81|0|3
C|FL|20250708|15:21:49.464393|S|2|24.81|0|2
C|FL|20250708|15:21:49.469129|S|100|24.82|0|100
C|FL|20250708|15:22:04.335822|S|2|24.81|0|2
C|FL|20250708|15:24:25.075216|S|3|24.82|0|3
C|FL|20250708|15:24:25.075217|S|1|24.82|0|1
C|FL|20250708|15:24:25.075217|S|1|24.82|0|1
C|FL|20250708|15:24:25.075217|S|1|24.82|0|1
C|FL|20250708|15:26:16.641988|S|2|24.83|0|2
C|FL|20250708|15:26:27.935440|S|100|24.83|0|100
C|FL|20250708|15:27:59.941717|S|3|24.82|0|3
C|FL|20250708|15:27:59.941718|S|2|24.82|0|2
C|FL|20250708|15:27:59.941718|S|2|24.82|0|2
C|FL|20250708|15:27:59.941718|S|1|24.82|0|1
C|FL|20250708|15:27:59.941718|S|4|24.82|0|4
C|FL|20250708|15:27:59.941720|S|1|24.82|0|1
C|FL|20250708|15:27:59.941720|S|10|24.82|0|10
C|FL|20250708|15:27:59.941720|S|6|24.82|0|6
C|FL|20250708|15:28:13.543965|S|10|24.82|0|10
C|FL|20250708|15:28:40.961845|S|1|24.82|0|1
C|FL|20250708|15:28:44.969659|S|1|24.81|0|1
C|FL|20250708|15:28:44.969660|S|1|24.81|0|1
C|FL|20250708|15:28:44.969660|S|1|24.81|0|1
C|FL|20250708|15:29:12.536033|S|60|24.825|0|60
C|FL|20250708|15:29:56.855718|S|29|24.85|0|29
C|FL|20250708|15:30:19.684806|S|100|24.83|0|100
C|FL|20250708|15:30:19.684806|S|1|24.83|0|1
C|FL|20250708|15:32:45.407831|S|86|24.86|0|86
C|FL|20250708|15:34:41.084857|S|17|24.87|0|17
C|FL|20250708|15:37:01.171962|S|10|24.87|0|10
C|FL|20250708|15:37:01.171962|S|1|24.87|0|1
C|FL|20250708|15:38:26.736368|S|10|24.86|0|10
C|FL|20250708|15:38:44.368583|S|10|24.86|0|10
C|FL|20250708|15:38:52.109528|S|2|24.86|0|2
C|FL|20250708|15:38:56.207179|S|10|24.86|0|10
C|FL|20250708|15:39:41.294405|S|10|24.84|0|10
C|FL|20250708|15:40:25.498889|S|100|24.85|0|100
C|FL|20250708|15:41:00.413351|S|51|24.85|0|51
C|FL|20250708|15:41:00.413351|S|45|24.85|0|45
C|FL|20250708|15:42:33.093785|S|1|24.85|0|1
C|FL|20250708|15:42:33.093785|S|10|24.85|0|10
C|FL|20250708|15:42:39.054385|S|1|24.85|0|1
C|FL|20250708|15:42:39.054386|S|1|24.85|0|1
C|FL|20250708|15:42:58.300907|S|10|24.84|0|10
C|FL|20250708|15:43:58.931495|S|100|24.85|0|100
C|FL|20250708|15:44:20.100703|S|1|24.84|0|1
C|FL|20250708|15:45:14.860973|S|17|24.845|0|17
C|FL|20250708|15:45:25.673512|S|10|24.85|0|10
C|FL|20250708|15:45:25.673512|S|1|24.85|0|1
C|FL|20250708|15:45:35.241455|S|10|24.85|0|10
C|FL|20250708|15:47:55.013811|S|61|24.84|0|61
C|FL|20250708|15:47:55.014129|S|39|24.84|0|39
C|FL|20250708|15:48:42.568457|S|100|24.85|0|100
C|FL|20250708|15:49:17.408813|S|2|24.845|0|2
C|FL|20250708|15:49:18.500428|S|79|24.85|0|79
C|FL|20250708|15:49:18.500428|S|21|24.845|0|21
C|FL|20250708|15:49:31.752450|S|2|24.845|0|2
C|FL|20250708|15:51:46.606381|S|55|24.81|0|55
C|FL|20250708|15:51:48.603703|S|100|24.81|0|100
C|FL|20250708|15:52:11.341947|S|2|24.81|0|2
C|FL|20250708|15:53:00.169916|S|10|24.8|0|10
C|FL|20250708|15:53:30.680225|S|31|24.8|0|31
C|FL|20250708|15:54:10.179184|S|23|24.785|0|23
C|FL|20250708|15:54:46.723908|S|1|24.79|0|1
C|FL|20250708|15:54:56.123517|S|2|24.78|0|2
C|FL|20250708|15:55:00.711581|S|14|24.785|0|14
C|FL|20250708|15:55:01.029784|S|100|24.8|0|100
C|FL|20250708|15:55:27.467505|S|3|24.81|0|3
C|FL|20250708|15:55:50.085502|S|4|24.81|0|4
C|FL|20250708|15:56:42.399726|S|41|24.82|0|41
C|FL|20250708|15:56:58.245194|S|13|24.82|0|13
C|FL|20250708|15:57:04.228873|S|1|24.81|0|1
C|FL|20250708|15:57:56.155952|S|5|24.825|0|5
C|FL|20250708|15:57:59.808020|S|21|24.82|0|21
C|FL|20250708|15:57:59.808020|S|4|24.82|0|4
C|FL|20250708|15:58:16.970687|S|1|24.82|0|1
C|FL|20250708|15:58:16.970989|S|3|24.82|0|3
C|FL|20250708|15:58:16.970989|S|6|24.82|0|6
C|FL|20250708|15:58:57.470558|S|100|24.805|0|100
C|FL|20250708|15:58:57.470559|S|100|24.81|0|100
C|FL|20250708|15:58:57.472260|S|100|24.805|0|100
C|FL|20250708|15:59:04.017079|S|65|24.815|0|65
C|FL|20250708|15:59:04.017245|S|1|24.82|0|1
C|FL|20250708|15:59:04.017245|S|200|24.82|0|200
C|FL|20250708|15:59:04.017245|S|100|24.82|0|100
C|FL|20250708|15:59:04.017939|S|12|24.82|0|12
C|FL|20250708|15:59:04.017939|S|2|24.82|0|2
C|FL|20250708|15:59:04.018924|S|2|24.82|0|2
C|FL|20250708|15:59:04.018924|S|12|24.82|0|12
C|FL|20250708|15:59:04.018925|S|4|24.82|0|4
C|FL|20250708|15:59:22.351581|S|5|24.815|0|5
C|FL|20250708|15:59:24.249524|S|14|24.815|0|14
C|FL|20250708|15:59:24.364276|S|10|24.815|0|10
C|FL|20250708|15:59:29.708685|S|7|24.815|0|7
C|FL|20250708|15:59:32.368440|S|39|24.815|0|39
C|FL|20250708|15:59:42.166927|S|16|24.815|0|16
C|FL|20250708|15:59:42.476184|S|9|24.815|0|9
C|FL|20250708|15:59:42.476305|S|25|24.815|0|25
C|FL|20250708|15:59:42.476756|S|9|24.82|0|9
C|FL|20250708|15:59:47.162505|S|34|24.815|0|34
C|FL|20250708|15:59:47.620818|S|1|24.815|0|1
C|FL|20250708|15:59:47.799101|S|3|24.815|0|3
C|FL|20250708|15:59:47.819171|S|5|24.815|0|5
C|FL|20250708|15:59:48.305806|S|42|24.815|0|42
C|FL|20250708|15:59:49.140054|S|15|24.815|0|15
C|FL|20250708|15:59:49.140055|S|74|24.815|0|74
C|FL|20250708|15:59:49.484335|S|26|24.815|0|26
C|FLAO|20250708|12:35:07.522037|S|17|27.41|0|17
C|FLBL|20250708|12:47:03.132892|S|184|24.18|0|184
C|FLBL|20250708|12:47:08.370825|S|100|24.18|0|100
C|FLBL|20250708|12:47:08.370825|S|16|24.18|0|16
C|FLBL|20250708|13:08:50.865472|S|100|24.16|0|100
C|FLBL|20250708|15:35:43.084897|S|9|24.17|0|9
C|FLCB|20250708|13:06:10.253015|S|100|21.25|0|100
C|FLCE|20250708|15:03:26.449847|S|500|26.35|0|500
C|FLCE|20250708|15:59:50.882784|S|1185|26.34|0|1185
C|FLD|20250708|09:52:57.555502|E|95|4.23|0|95
C|FLD|20250708|09:52:57.555740|E|5|4.23|0|5
C|FLD|20250708|09:56:29.336608|S|10|4.24|0|10
C|FLD|20250708|10:08:25.182559|S|10|4.26|0|10
C|FLD|20250708|10:36:09.804892|S|12|4.21|0|12
C|FLD|20250708|10:36:51.779820|S|10|4.21|0|10
C|FLD|20250708|10:46:09.555071|S|10|4.21|0|10
C|FLD|20250708|11:03:20.033140|S|10|4.21|0|10
C|FLD|20250708|11:23:27.235046|S|10|4.2|0|10
C|FLD|20250708|11:28:06.781266|S|20|4.21|0|20
C|FLD|20250708|11:29:11.142192|S|10|4.21|0|10
C|FLD|20250708|15:49:53.329668|S|17|4.44|0|17
C|FLDR|20250708|12:05:51.059865|S|12|50.05|0|12
C|FLDR|20250708|12:05:51.060065|S|19|50.05|0|19
C|FLEX|20250708|09:30:01.698250|S|100|51.815|0|100
C|FLEX|20250708|09:30:10.250220|S|38|51.915|0|38
C|FLEX|20250708|09:30:54.611307|S|38|51.84|0|38
C|FLEX|20250708|09:30:54.611374|S|38|51.84|0|38
C|FLEX|20250708|09:30:54.611436|S|38|51.84|0|38
C|FLEX|20250708|09:33:10.214737|S|38|51.705|0|38
C|FLEX|20250708|09:33:10.214801|S|38|51.705|0|38
C|FLEX|20250708|09:33:10.214861|S|38|51.705|0|38
C|FLEX|20250708|09:33:10.214922|S|38|51.705|0|38
C|FLEX|20250708|09:33:10.214979|S|38|51.705|0|38
C|FLEX|20250708|09:33:10.215038|S|10|51.705|0|10
C|FLEX|20250708|09:41:25.114701|S|100|51.795|0|100
C|FLEX|20250708|09:41:25.114701|S|150|51.86|0|150
C|FLEX|20250708|09:41:25.114701|S|50|51.88|0|50
C|FLEX|20250708|09:41:39.445239|S|10|51.91|0|10
C|FLEX|20250708|09:42:50.588666|S|100|51.85|0|100
C|FLEX|20250708|09:47:22.593861|S|35|51.8|0|35
C|FLEX|20250708|09:56:51.647384|S|39|51.92|0|39
C|FLEX|20250708|09:57:06.477003|S|38|51.88|0|38
C|FLEX|20250708|09:57:30.052577|S|38|51.85|0|38
C|FLEX|20250708|10:02:30.739024|S|38|51.72|0|38
C|FLEX|20250708|10:06:16.666758|S|100|51.58|0|100
C|FLEX|20250708|10:06:47.511298|S|10|51.48|0|10
C|FLEX|20250708|10:10:27.308975|S|127|51.4|0|127
C|FLEX|20250708|10:15:34.807641|S|38|51.35|0|38
C|FLEX|20250708|10:15:34.807715|S|38|51.35|0|38
C|FLEX|20250708|10:23:00.822821|S|38|51.265|0|38
C|FLEX|20250708|10:25:55.469995|S|1|51.03|0|1
C|FLEX|20250708|10:27:18.709329|S|38|51.145|0|38
C|FLEX|20250708|10:27:31.675887|S|3|51.16|0|3
C|FLEX|20250708|10:27:45.784394|S|38|51.165|0|38
C|FLEX|20250708|10:29:39.762581|S|38|51.2|0|38
C|FLEX|20250708|10:29:39.762654|S|38|51.2|0|38
C|FLEX|20250708|10:41:15.021491|S|100|51.19|0|100
C|FLEX|20250708|10:42:58.929883|S|84|51.16|0|84
C|FLEX|20250708|10:42:58.929883|S|100|51.16|0|100
C|FLEX|20250708|10:45:37.506040|S|38|51.075|0|38
C|FLEX|20250708|10:45:37.506109|S|38|51.075|0|38
C|FLEX|20250708|10:45:39.308487|S|38|51.08|0|38
C|FLEX|20250708|10:45:39.308557|S|38|51.08|0|38
C|FLEX|20250708|10:45:39.308631|S|24|51.08|0|24
C|FLEX|20250708|10:46:09.154961|S|38|51.06|0|38
C|FLEX|20250708|10:46:09.155025|S|38|51.06|0|38
C|FLEX|20250708|10:50:28.948110|S|38|51.105|0|38
C|FLEX|20250708|10:51:28.293376|S|100|51.055|0|100
C|FLEX|20250708|10:54:12.446453|S|102|50.9|0|102
C|FLEX|20250708|10:55:02.403150|S|100|50.93|0|100
C|FLEX|20250708|10:59:05.872269|S|38|51.005|0|38
C|FLEX|20250708|10:59:05.872339|S|38|51.005|0|38
C|FLEX|20250708|11:03:02.512634|S|15|51.07|0|15
C|FLEX|20250708|11:03:58.989134|S|100|51.065|0|100
C|FLEX|20250708|11:15:23.044179|S|100|51.105|0|100
C|FLEX|20250708|11:23:32.132438|S|1|51.035|0|1
C|FLEX|20250708|11:27:00.025065|S|3|51.07|0|3
C|FLEX|20250708|11:27:00.031652|S|100|51.07|0|100
C|FLEX|20250708|11:34:08.512936|S|100|51.125|0|100
C|FLEX|20250708|11:36:22.582183|S|100|51.07|0|100
C|FLEX|20250708|12:02:04.726027|S|100|51.255|0|100
C|FLEX|20250708|12:05:15.863257|S|100|51.29|0|100
C|FLEX|20250708|12:10:39.018602|S|100|51.27|0|100
C|FLEX|20250708|12:10:52.849087|S|100|51.3|0|100
C|FLEX|20250708|12:19:32.018718|S|100|51.24|0|100
C|FLEX|20250708|12:41:15.850137|S|10|51.3|0|10
C|FLEX|20250708|12:53:22.904225|S|1|51.28|0|1
C|FLEX|20250708|12:59:23.036207|S|100|51.33|0|100
C|FLEX|20250708|13:03:40.441151|S|100|51.345|0|100
C|FLEX|20250708|13:04:03.550763|S|10|51.39|0|10
C|FLEX|20250708|13:18:17.152293|S|2|51.33|0|2
C|FLEX|20250708|13:29:05.515326|S|1|51.36|0|1
C|FLEX|20250708|13:38:50.936918|S|43|51.36|0|43
C|FLEX|20250708|13:38:50.936979|S|38|51.36|0|38
C|FLEX|20250708|13:46:08.935008|S|100|51.36|0|100
C|FLEX|20250708|13:46:08.935008|S|49|51.36|0|49
C|FLEX|20250708|13:46:19.113795|S|10|51.34|0|10
C|FLEX|20250708|13:50:54.393724|S|38|51.445|0|38
C|FLEX|20250708|13:50:54.393796|S|38|51.445|0|38
C|FLEX|20250708|13:55:22.299260|S|107|51.5|0|107
C|FLEX|20250708|13:58:19.092012|S|2|51.47|0|2
C|FLEX|20250708|13:59:22.859860|S|10|51.47|0|10
C|FLEX|20250708|14:04:43.469452|S|102|51.49|0|102
C|FLEX|20250708|14:09:58.849903|S|5|51.54|0|5
C|FLEX|20250708|14:13:16.965994|S|100|51.51|0|100
C|FLEX|20250708|14:21:08.398120|S|38|51.295|0|38
C|FLEX|20250708|14:33:11.835730|S|1|51.29|0|1
C|FLEX|20250708|14:33:15.800369|S|9|51.29|0|9
C|FLEX|20250708|14:55:16.196154|S|100|51.345|0|100
C|FLEX|20250708|14:59:09.377321|S|100|51.345|0|100
C|FLEX|20250708|15:08:33.349696|S|100|51.38|0|100
C|FLEX|20250708|15:08:45.510257|S|100|51.385|0|100
C|FLEX|20250708|15:11:51.539504|S|100|51.33|0|100
C|FLEX|20250708|15:16:40.845396|S|100|51.32|0|100
C|FLEX|20250708|15:19:08.819314|S|40|51.36|0|40
C|FLEX|20250708|15:26:12.751824|S|150|51.335|0|150
C|FLEX|20250708|15:26:20.843084|S|38|51.32|0|38
C|FLEX|20250708|15:41:07.329126|S|1|51.38|0|1
C|FLEX|20250708|15:42:01.608587|S|38|51.365|0|38
C|FLEX|20250708|15:42:01.608658|S|38|51.365|0|38
C|FLEX|20250708|15:42:01.608721|S|38|51.365|0|38
C|FLEX|20250708|15:42:01.608779|S|38|51.365|0|38
C|FLEX|20250708|15:42:01.608838|S|38|51.365|0|38
C|FLEX|20250708|15:42:01.608900|S|10|51.365|0|10
C|FLEX|20250708|15:45:03.757987|S|11|51.32|0|11
C|FLEX|20250708|15:45:03.758011|S|2|51.32|0|2
C|FLEX|20250708|15:46:30.340535|S|99|51.3|0|99
C|FLEX|20250708|15:46:35.391521|S|92|51.3|0|92
C|FLEX|20250708|15:46:40.452889|S|20|51.3|0|20
C|FLEX|20250708|15:47:04.078446|S|4|51.3|0|4
C|FLEX|20250708|15:50:04.817131|S|101|51.345|0|101
C|FLEX|20250708|15:50:13.890293|S|137|51.325|0|137
C|FLEX|20250708|15:51:00.976270|S|1|51.305|0|1
C|FLEX|20250708|15:54:30.020452|S|100|51.29|0|100
C|FLEX|20250708|15:54:55.310570|S|38|51.26|0|38
C|FLEX|20250708|15:55:44.292720|S|150|51.31|0|150
C|FLEX|20250708|15:55:44.292793|S|50|51.31|0|50
C|FLEX|20250708|15:57:52.073410|S|200|51.255|0|200
C|FLEX|20250708|15:57:59.081833|S|20|51.255|0|20
C|FLEX|20250708|15:57:59.081841|S|100|51.255|0|100
C|FLEX|20250708|15:57:59.081862|S|20|51.255|0|20
C|FLEX|20250708|15:57:59.081885|S|20|51.255|0|20
C|FLEX|20250708|15:57:59.082151|S|32|51.255|0|32
C|FLEX|20250708|15:58:08.084954|S|4|51.25|0|4
C|FLEX|20250708|15:58:08.084954|S|6|51.25|0|6
C|FLEX|20250708|15:58:35.348085|S|100|51.235|0|100
C|FLEX|20250708|15:58:40.087039|S|77|51.24|0|77
C|FLEX|20250708|15:58:41.089595|S|23|51.24|0|23
C|FLEX|20250708|15:58:55.848815|S|100|51.25|0|100
C|FLG|20250708|09:50:07.629199|S|1|11.17|0|1
C|FLG|20250708|09:59:25.487769|S|100|11.18|0|100
C|FLG|20250708|10:01:30.100716|S|6|11.15|0|6
C|FLG|20250708|10:04:04.548457|S|9|11.12|0|9
C|FLG|20250708|10:11:41.266294|S|86|11.12|0|86
C|FLG|20250708|10:12:05.482571|S|1|11.12|0|1
C|FLG|20250708|10:12:57.632298|S|4|11.15|0|4
C|FLG|20250708|10:13:44.416558|S|2|11.16|0|2
C|FLG|20250708|10:15:38.629126|S|64|11.18|0|64
C|FLG|20250708|10:15:56.269738|S|100|11.185|0|100
C|FLG|20250708|10:16:13.039504|S|59|11.18|0|59
C|FLG|20250708|10:17:14.100154|S|100|11.2|0|100
C|FLG|20250708|10:17:19.751349|S|4|11.2|0|4
C|FLG|20250708|10:17:47.573269|S|3|11.19|0|3
C|FLG|20250708|10:19:15.554027|S|7|11.2|0|7
C|FLG|20250708|10:20:26.557572|S|100|11.21|0|100
C|FLG|20250708|10:20:27.016872|S|100|11.21|0|100
C|FLG|20250708|10:20:27.360213|S|100|11.21|0|100
C|FLG|20250708|10:20:27.995360|S|52|11.21|0|52
C|FLG|20250708|10:23:11.854996|S|3|11.2|0|3
C|FLG|20250708|10:25:14.037750|S|100|11.19|0|100
C|FLG|20250708|10:25:38.297466|S|7|11.19|0|7
C|FLG|20250708|10:25:57.151035|S|43|11.19|0|43
C|FLG|20250708|10:27:54.554083|S|100|11.21|0|100
C|FLG|20250708|10:30:15.753672|S|57|11.22|0|57
C|FLG|20250708|10:30:48.087577|S|1|11.245|0|1
C|FLG|20250708|10:31:27.103860|S|99|11.26|0|99
C|FLG|20250708|10:39:51.272103|S|100|11.3|0|100
C|FLG|20250708|10:40:55.534481|S|6|11.29|0|6
C|FLG|20250708|10:41:42.220982|S|13|11.28|0|13
C|FLG|20250708|10:44:03.429702|S|6|11.28|0|6
C|FLG|20250708|10:44:03.823729|S|4|11.28|0|4
C|FLG|20250708|10:44:03.823729|S|4|11.28|0|4
C|FLG|20250708|10:45:30.471276|S|100|11.255|0|100
C|FLG|20250708|10:45:31.452265|S|61|11.26|0|61
C|FLG|20250708|10:47:19.100578|S|48|11.3|0|48
C|FLG|20250708|10:49:56.299266|S|51|11.3|0|51
C|FLG|20250708|10:49:57.738528|S|49|11.3|0|49
C|FLG|20250708|10:50:29.278480|S|6|11.33|0|6
C|FLG|20250708|10:51:00.081744|S|100|11.325|0|100
C|FLG|20250708|10:51:26.280822|S|1|11.33|0|1
C|FLG|20250708|10:53:13.641316|S|3|11.315|0|3
C|FLG|20250708|10:53:14.008054|S|3|11.32|0|3
C|FLG|20250708|10:54:37.777743|S|100|11.31|0|100
C|FLG|20250708|10:54:39.602240|S|100|11.3|0|100
C|FLG|20250708|10:55:22.461338|S|73|11.3|0|73
C|FLG|20250708|10:55:59.833963|S|100|11.29|0|100
C|FLG|20250708|10:56:16.130251|S|198|11.295|0|198
C|FLG|20250708|10:56:16.130317|S|2|11.295|0|2
C|FLG|20250708|10:57:29.445340|S|100|11.3|0|100
C|FLG|20250708|11:00:43.856519|S|100|11.31|0|100
C|FLG|20250708|11:00:43.864675|S|1|11.31|0|1
C|FLG|20250708|11:00:53.029665|S|100|11.305|0|100
C|FLG|20250708|11:01:08.125800|S|100|11.31|0|100
C|FLG|20250708|11:01:08.125800|S|100|11.31|0|100
C|FLG|20250708|11:01:38.884015|S|100|11.31|0|100
C|FLG|20250708|11:01:49.056009|S|100|11.32|0|100
C|FLG|20250708|11:02:13.941194|S|100|11.32|0|100
C|FLG|20250708|11:04:38.653708|S|100|11.31|0|100
C|FLG|20250708|11:05:30.826432|S|12|11.33|0|12
C|FLG|20250708|11:06:32.432086|S|100|11.35|0|100
C|FLG|20250708|11:07:59.209770|S|100|11.35|0|100
C|FLG|20250708|11:07:59.209770|S|20|11.35|0|20
C|FLG|20250708|11:08:20.479612|S|100|11.37|0|100
C|FLG|20250708|11:09:01.162872|S|88|11.36|0|88
C|FLG|20250708|11:09:18.140081|S|100|11.36|0|100
C|FLG|20250708|11:09:48.138661|S|93|11.36|0|93
C|FLG|20250708|11:09:56.384720|S|100|11.35|0|100
C|FLG|20250708|11:09:56.385000|S|100|11.35|0|100
C|FLG|20250708|11:09:56.432623|S|100|11.35|0|100
C|FLG|20250708|11:09:56.432623|S|100|11.35|0|100
C|FLG|20250708|11:11:59.739969|S|100|11.38|0|100
C|FLG|20250708|11:14:07.514806|S|100|11.36|0|100
C|FLG|20250708|11:14:07.514806|S|100|11.36|0|100
C|FLG|20250708|11:14:07.523590|S|48|11.36|0|48
C|FLG|20250708|11:14:31.234756|S|100|11.385|0|100
C|FLG|20250708|11:15:02.492373|S|1|11.37|0|1
C|FLG|20250708|11:15:04.716700|S|100|11.37|0|100
C|FLG|20250708|11:15:47.152294|S|100|11.37|0|100
C|FLG|20250708|11:16:39.848792|S|100|11.39|0|100
C|FLG|20250708|11:16:39.850484|S|100|11.39|0|100
C|FLG|20250708|11:19:17.111426|S|1|11.37|0|1
C|FLG|20250708|11:19:54.819270|S|4|11.37|0|4
C|FLG|20250708|11:20:30.980309|S|4|11.37|0|4
C|FLG|20250708|11:21:06.002154|S|1|11.36|0|1
C|FLG|20250708|11:21:54.178019|S|3|11.35|0|3
C|FLG|20250708|11:22:19.621321|S|100|11.36|0|100
C|FLG|20250708|11:22:51.319273|S|1|11.35|0|1
C|FLG|20250708|11:23:40.367521|S|1|11.34|0|1
C|FLG|20250708|11:25:37.936327|S|76|11.32|0|76
C|FLG|20250708|11:26:08.305676|S|7|11.33|0|7
C|FLG|20250708|11:26:59.964742|S|1|11.32|0|1
C|FLG|20250708|11:27:07.395053|S|45|11.32|0|45
C|FLG|20250708|11:30:06.551857|S|99|11.34|0|99
C|FLG|20250708|11:31:24.116608|S|100|11.34|0|100
C|FLG|20250708|11:31:27.008590|S|100|11.34|0|100
C|FLG|20250708|11:31:27.008590|S|100|11.34|0|100
C|FLG|20250708|11:32:00.079648|S|64|11.34|0|64
C|FLG|20250708|11:32:00.079649|S|100|11.34|0|100
C|FLG|20250708|11:34:10.534611|S|28|11.33|0|28
C|FLG|20250708|11:37:58.875561|S|13|11.35|0|13
C|FLG|20250708|11:37:58.875561|S|87|11.35|0|87
C|FLG|20250708|11:37:58.876061|S|13|11.35|0|13
C|FLG|20250708|11:40:24.023601|S|100|11.36|0|100
C|FLG|20250708|11:41:11.129239|S|92|11.355|0|92
C|FLG|20250708|11:41:36.825317|S|100|11.36|0|100
C|FLG|20250708|11:42:19.403664|S|33|11.36|0|33
C|FLG|20250708|11:44:02.974433|S|30|11.35|0|30
C|FLG|20250708|11:44:02.974434|S|100|11.35|0|100
C|FLG|20250708|11:44:09.697501|S|21|11.34|0|21
C|FLG|20250708|11:44:27.075914|S|79|11.34|0|79
C|FLG|20250708|11:44:50.004820|S|100|11.335|0|100
C|FLG|20250708|11:45:37.948919|S|100|11.35|0|100
C|FLG|20250708|11:47:24.225867|S|100|11.35|0|100
C|FLG|20250708|11:47:36.871069|S|100|11.35|0|100
C|FLG|20250708|11:47:41.631413|S|100|11.345|0|100
C|FLG|20250708|11:47:43.510783|S|100|11.345|0|100
C|FLG|20250708|11:47:56.672285|S|100|11.345|0|100
C|FLG|20250708|11:48:29.019230|S|7|11.34|0|7
C|FLG|20250708|11:50:56.075782|S|100|11.33|0|100
C|FLG|20250708|11:51:09.211050|S|100|11.34|0|100
C|FLG|20250708|11:51:09.223850|S|100|11.34|0|100
C|FLG|20250708|11:51:32.678506|S|1|11.33|0|1
C|FLG|20250708|11:52:02.080487|S|19|11.34|0|19
C|FLG|20250708|11:54:31.939151|S|5|11.33|0|5
C|FLG|20250708|11:56:02.712746|S|1|11.32|0|1
C|FLG|20250708|11:56:12.860618|S|1|11.32|0|1
C|FLG|20250708|11:56:51.187927|S|1|11.32|0|1
C|FLG|20250708|11:56:51.187927|S|1|11.32|0|1
C|FLG|20250708|11:56:53.954650|S|1|11.32|0|1
C|FLG|20250708|11:57:12.117698|S|100|11.33|0|100
C|FLG|20250708|11:59:35.692532|S|176|11.33|0|176
C|FLG|20250708|11:59:35.692545|S|24|11.33|0|24
C|FLG|20250708|11:59:41.189161|S|100|11.325|0|100
C|FLG|20250708|12:00:17.481912|S|100|11.32|0|100
C|FLG|20250708|12:00:51.466100|S|100|11.325|0|100
C|FLG|20250708|12:02:30.382461|S|100|11.34|0|100
C|FLG|20250708|12:03:23.117120|S|57|11.34|0|57
C|FLG|20250708|12:03:32.442458|S|4|11.33|0|4
C|FLG|20250708|12:04:59.268421|S|100|11.33|0|100
C|FLG|20250708|12:04:59.269395|S|100|11.33|0|100
C|FLG|20250708|12:05:24.605871|S|100|11.32|0|100
C|FLG|20250708|12:05:26.191179|S|100|11.32|0|100
C|FLG|20250708|12:05:26.191180|S|1|11.32|0|1
C|FLG|20250708|12:05:26.212491|S|100|11.32|0|100
C|FLG|20250708|12:05:27.592866|S|100|11.33|0|100
C|FLG|20250708|12:05:56.562784|S|1|11.32|0|1
C|FLG|20250708|12:06:45.057023|S|43|11.32|0|43
C|FLG|20250708|12:06:45.057023|S|100|11.32|0|100
C|FLG|20250708|12:08:02.205773|S|100|11.315|0|100
C|FLG|20250708|12:08:41.859153|S|100|11.31|0|100
C|FLG|20250708|12:09:09.259941|S|1|11.3|0|1
C|FLG|20250708|12:11:14.432261|S|100|11.32|0|100
C|FLG|20250708|12:11:17.907145|S|100|11.32|0|100
C|FLG|20250708|12:11:44.741013|S|2|11.31|0|2
C|FLG|20250708|12:14:02.454353|S|100|11.32|0|100
C|FLG|20250708|12:14:09.266249|S|100|11.33|0|100
C|FLG|20250708|12:17:06.557731|S|100|11.36|0|100
C|FLG|20250708|12:17:06.557889|S|1|11.36|0|1
C|FLG|20250708|12:17:06.557921|S|1|11.36|0|1
C|FLG|20250708|12:17:06.557921|S|99|11.36|0|99
C|FLG|20250708|12:18:59.213596|S|57|11.37|0|57
C|FLG|20250708|12:18:59.213597|S|43|11.37|0|43
C|FLG|20250708|12:20:58.566240|S|100|11.37|0|100
C|FLG|20250708|12:23:02.192821|S|100|11.39|0|100
C|FLG|20250708|12:23:31.886468|S|100|11.38|0|100
C|FLG|20250708|12:23:35.521944|S|100|11.38|0|100
C|FLG|20250708|12:24:56.679402|S|40|11.4|0|40
C|FLG|20250708|12:24:56.679402|S|60|11.4|0|60
C|FLG|20250708|12:25:01.054288|S|100|11.4|0|100
C|FLG|20250708|12:25:28.383455|S|100|11.4|0|100
C|FLG|20250708|12:25:38.143643|S|100|11.4|0|100
C|FLG|20250708|12:25:38.144185|S|100|11.4|0|100
C|FLG|20250708|12:25:38.474553|S|100|11.4|0|100
C|FLG|20250708|12:25:53.486134|S|100|11.4|0|100
C|FLG|20250708|12:25:53.756449|S|100|11.4|0|100
C|FLG|20250708|12:26:07.744468|S|40|11.405|0|40
C|FLG|20250708|12:26:08.351306|S|40|11.405|0|40
C|FLG|20250708|12:26:08.351306|S|60|11.405|0|60
C|FLG|20250708|12:26:08.372749|S|60|11.405|0|60
C|FLG|20250708|12:26:08.372749|S|40|11.405|0|40
C|FLG|20250708|12:26:09.615891|S|100|11.405|0|100
C|FLG|20250708|12:26:09.615892|S|40|11.405|0|40
C|FLG|20250708|12:26:11.794805|S|100|11.405|0|100
C|FLG|20250708|12:26:14.342993|S|100|11.405|0|100
C|FLG|20250708|12:26:14.342994|S|40|11.405|0|40
C|FLG|20250708|12:26:16.097549|S|100|11.405|0|100
C|FLG|20250708|12:26:34.242069|S|40|11.405|0|40
C|FLG|20250708|12:26:34.242069|S|100|11.405|0|100
C|FLG|20250708|12:26:36.490243|S|100|11.405|0|100
C|FLG|20250708|12:30:09.809938|S|100|11.43|0|100
C|FLG|20250708|12:30:17.111222|S|100|11.44|0|100
C|FLG|20250708|12:30:17.745848|S|100|11.44|0|100
C|FLG|20250708|12:30:41.339152|S|100|11.42|0|100
C|FLG|20250708|12:30:41.339152|S|100|11.42|0|100
C|FLG|20250708|12:30:44.361610|S|100|11.41|0|100
C|FLG|20250708|12:30:44.398945|S|100|11.41|0|100
C|FLG|20250708|12:31:07.006846|S|70|11.42|0|70
C|FLG|20250708|12:32:51.125590|S|100|11.395|0|100
C|FLG|20250708|12:32:51.126499|S|100|11.39|0|100
C|FLG|20250708|12:32:51.131258|S|100|11.39|0|100
C|FLG|20250708|12:32:56.684951|S|100|11.4|0|100
C|FLG|20250708|12:33:04.002892|S|100|11.4|0|100
C|FLG|20250708|12:35:08.133836|S|100|11.385|0|100
C|FLG|20250708|12:35:08.133836|S|16|11.39|0|16
C|FLG|20250708|12:35:22.045795|S|100|11.375|0|100
C|FLG|20250708|12:35:22.922140|S|100|11.37|0|100
C|FLG|20250708|12:36:22.213929|S|100|11.37|0|100
C|FLG|20250708|12:36:22.934177|S|100|11.37|0|100
C|FLG|20250708|12:36:24.651090|S|100|11.37|0|100
C|FLG|20250708|12:36:29.790017|S|100|11.37|0|100
C|FLG|20250708|12:40:41.109768|S|100|11.37|0|100
C|FLG|20250708|12:42:34.132255|S|100|11.38|0|100
C|FLG|20250708|12:44:50.005358|S|92|11.37|0|92
C|FLG|20250708|12:47:25.183460|S|100|11.38|0|100
C|FLG|20250708|12:47:44.613259|S|100|11.385|0|100
C|FLG|20250708|12:47:44.613259|S|87|11.385|0|87
C|FLG|20250708|12:47:52.297086|S|100|11.385|0|100
C|FLG|20250708|12:47:52.297086|S|87|11.39|0|87
C|FLG|20250708|12:48:38.103699|S|10|11.38|0|10
C|FLG|20250708|12:50:11.542702|S|100|11.37|0|100
C|FLG|20250708|12:50:18.989052|S|1|11.37|0|1
C|FLG|20250708|12:50:44.737697|S|100|11.36|0|100
C|FLG|20250708|12:51:37.097847|S|100|11.365|0|100
C|FLG|20250708|12:51:42.146164|S|100|11.365|0|100
C|FLG|20250708|12:52:05.369989|S|100|11.36|0|100
C|FLG|20250708|12:54:30.011473|S|100|11.37|0|100
C|FLG|20250708|12:57:01.362678|S|100|11.37|0|100
C|FLG|20250708|12:57:01.362678|S|1|11.37|0|1
C|FLG|20250708|12:57:03.704837|S|100|11.36|0|100
C|FLG|20250708|12:59:28.718242|S|100|11.375|0|100
C|FLG|20250708|12:59:28.811641|S|100|11.375|0|100
C|FLG|20250708|12:59:29.064457|S|100|11.375|0|100
C|FLG|20250708|12:59:29.128810|S|100|11.375|0|100
C|FLG|20250708|12:59:30.085877|S|100|11.375|0|100
C|FLG|20250708|12:59:30.564243|S|11|11.375|0|11
C|FLG|20250708|12:59:30.564244|S|89|11.375|0|89
C|FLG|20250708|12:59:30.981304|S|89|11.38|0|89
C|FLG|20250708|12:59:30.981304|S|11|11.375|0|11
C|FLG|20250708|13:00:09.483892|S|4|11.375|0|4
C|FLG|20250708|13:00:18.941054|S|4|11.37|0|4
C|FLG|20250708|13:01:01.681345|S|9|11.38|0|9
C|FLG|20250708|13:01:01.681345|S|4|11.38|0|4
C|FLG|20250708|13:04:42.234211|S|100|11.38|0|100
C|FLG|20250708|13:08:10.938071|S|4|11.37|0|4
C|FLG|20250708|13:14:01.301628|S|100|11.37|0|100
C|FLG|20250708|13:14:50.080795|S|100|11.385|0|100
C|FLG|20250708|13:17:13.810539|S|2|11.37|0|2
C|FLG|20250708|13:18:11.814009|S|2|11.35|0|2
C|FLG|20250708|13:19:10.329660|S|100|11.35|0|100
C|FLG|20250708|13:19:51.590448|S|100|11.35|0|100
C|FLG|20250708|13:20:05.430349|S|100|11.36|0|100
C|FLG|20250708|13:20:05.430350|S|100|11.36|0|100
C|FLG|20250708|13:20:11.225572|S|100|11.36|0|100
C|FLG|20250708|13:22:04.798105|S|2|11.34|0|2
C|FLG|20250708|13:23:10.571313|S|100|11.34|0|100
C|FLG|20250708|13:23:10.571313|S|100|11.34|0|100
C|FLG|20250708|13:23:11.223244|S|41|11.34|0|41
C|FLG|20250708|13:23:12.352026|S|59|11.34|0|59
C|FLG|20250708|13:23:12.352026|S|41|11.34|0|41
C|FLG|20250708|13:23:12.352674|S|41|11.34|0|41
C|FLG|20250708|13:23:12.352866|S|59|11.34|0|59
C|FLG|20250708|13:23:29.554531|S|100|11.35|0|100
C|FLG|20250708|13:23:29.554531|S|65|11.35|0|65
C|FLG|20250708|13:24:16.764895|S|2|11.34|0|2
C|FLG|20250708|13:24:36.592403|S|100|11.35|0|100
C|FLG|20250708|13:24:45.244699|S|100|11.36|0|100
C|FLG|20250708|13:25:53.688790|S|100|11.375|0|100
C|FLG|20250708|13:25:56.992969|S|100|11.375|0|100
C|FLG|20250708|13:26:31.217378|S|2|11.37|0|2
C|FLG|20250708|13:26:31.217378|S|100|11.37|0|100
C|FLG|20250708|13:26:38.630649|S|100|11.375|0|100
C|FLG|20250708|13:26:38.979303|S|100|11.375|0|100
C|FLG|20250708|13:26:43.483752|S|100|11.375|0|100
C|FLG|20250708|13:26:52.521618|S|100|11.37|0|100
C|FLG|20250708|13:27:38.585283|S|100|11.37|0|100
C|FLG|20250708|13:27:49.496180|S|100|11.37|0|100
C|FLG|20250708|13:27:52.812709|S|100|11.375|0|100
C|FLG|20250708|13:27:52.824677|S|100|11.38|0|100
C|FLG|20250708|13:28:32.595289|S|96|11.37|0|96
C|FLG|20250708|13:30:52.943945|S|100|11.365|0|100
C|FLG|20250708|13:30:57.330073|S|100|11.36|0|100
C|FLG|20250708|13:31:16.345513|S|100|11.36|0|100
C|FLG|20250708|13:31:16.345513|S|23|11.36|0|23
C|FLG|20250708|13:32:25.787109|S|100|11.365|0|100
C|FLG|20250708|13:32:26.574589|S|100|11.35|0|100
C|FLG|20250708|13:37:44.026242|S|8|11.35|0|8
C|FLG|20250708|13:38:13.845969|S|100|11.35|0|100
C|FLG|20250708|13:38:55.655946|S|100|11.35|0|100
C|FLG|20250708|13:39:08.895013|S|1|11.34|0|1
C|FLG|20250708|13:39:08.895014|S|100|11.34|0|100
C|FLG|20250708|13:39:08.895014|S|8|11.34|0|8
C|FLG|20250708|13:41:02.245153|S|100|11.325|0|100
C|FLG|20250708|13:41:43.545455|S|100|11.33|0|100
C|FLG|20250708|13:42:58.514643|S|2|11.33|0|2
C|FLG|20250708|13:44:15.840571|S|75|11.33|0|75
C|FLG|20250708|13:44:39.568670|S|97|11.34|0|97
C|FLG|20250708|13:44:39.568731|S|3|11.34|0|3
C|FLG|20250708|13:44:39.568732|S|100|11.34|0|100
C|FLG|20250708|13:44:39.569187|S|97|11.34|0|97
C|FLG|20250708|13:44:50.002983|S|100|11.33|0|100
C|FLG|20250708|13:44:50.002984|S|2|11.33|0|2
C|FLG|20250708|13:48:42.731354|S|100|11.33|0|100
C|FLG|20250708|13:48:42.731354|S|1|11.33|0|1
C|FLG|20250708|13:48:42.731354|S|100|11.33|0|100
C|FLG|20250708|13:49:05.491695|S|3|11.34|0|3
C|FLG|20250708|13:51:11.344694|S|100|11.345|0|100
C|FLG|20250708|13:53:00.773683|S|18|11.35|0|18
C|FLG|20250708|13:55:54.389936|S|100|11.34|0|100
C|FLG|20250708|13:55:54.389936|S|100|11.34|0|100
C|FLG|20250708|13:57:27.959886|S|16|11.34|0|16
C|FLG|20250708|13:59:01.864397|S|3|11.35|0|3
C|FLG|20250708|13:59:01.864397|S|97|11.35|0|97
C|FLG|20250708|13:59:24.693592|S|100|11.35|0|100
C|FLG|20250708|13:59:26.096073|S|100|11.35|0|100
C|FLG|20250708|13:59:28.589370|S|100|11.35|0|100
C|FLG|20250708|14:02:24.762183|S|200|11.34|0|200
C|FLG|20250708|14:02:24.762183|S|40|11.34|0|40
C|FLG|20250708|14:03:11.034798|S|100|11.36|0|100
C|FLG|20250708|14:03:42.732870|S|100|11.36|0|100
C|FLG|20250708|14:05:45.722397|S|100|11.36|0|100
C|FLG|20250708|14:06:22.985614|S|11|11.36|0|11
C|FLG|20250708|14:06:27.754578|S|100|11.36|0|100
C|FLG|20250708|14:06:27.754578|S|100|11.36|0|100
C|FLG|20250708|14:06:49.879754|S|100|11.36|0|100
C|FLG|20250708|14:06:50.957801|S|100|11.36|0|100
C|FLG|20250708|14:07:15.609695|S|1|11.36|0|1
C|FLG|20250708|14:07:15.609885|S|1|11.36|0|1
C|FLG|20250708|14:07:15.609891|S|1|11.36|0|1
C|FLG|20250708|14:07:53.311713|S|12|11.35|0|12
C|FLG|20250708|14:07:53.311714|S|6|11.35|0|6
C|FLG|20250708|14:08:10.547629|S|100|11.36|0|100
C|FLG|20250708|14:08:50.037145|S|100|11.36|0|100
C|FLG|20250708|14:11:27.114653|S|100|11.36|0|100
C|FLG|20250708|14:11:27.114653|S|100|11.355|0|100
C|FLG|20250708|14:11:46.933792|S|100|11.355|0|100
C|FLG|20250708|14:11:47.745310|S|40|11.35|0|40
C|FLG|20250708|14:11:47.745310|S|20|11.35|0|20
C|FLG|20250708|14:13:06.726449|S|100|11.36|0|100
C|FLG|20250708|14:13:06.746938|S|100|11.36|0|100
C|FLG|20250708|14:28:06.089763|S|5|11.325|0|5
C|FLG|20250708|14:28:06.579445|S|4|11.325|0|4
C|FLG|20250708|14:30:34.547010|S|100|11.33|0|100
C|FLG|20250708|14:31:55.568247|S|100|11.325|0|100
C|FLG|20250708|14:31:55.841716|S|100|11.325|0|100
C|FLG|20250708|14:32:50.224064|S|100|11.325|0|100
C|FLG|20250708|14:32:51.104689|S|87|11.325|0|87
C|FLG|20250708|14:32:51.104807|S|13|11.325|0|13
C|FLG|20250708|14:35:37.251134|S|100|11.33|0|100
C|FLG|20250708|14:35:42.921738|S|100|11.33|0|100
C|FLG|20250708|14:36:07.039034|S|83|11.33|0|83
C|FLG|20250708|14:37:23.672289|S|100|11.33|0|100
C|FLG|20250708|14:42:38.399684|S|100|11.31|0|100
C|FLG|20250708|14:42:38.399685|S|100|11.31|0|100
C|FLG|20250708|14:44:50.005468|S|100|11.305|0|100
C|FLG|20250708|14:44:50.005469|S|100|11.3|0|100
C|FLG|20250708|14:46:51.990611|S|12|11.31|0|12
C|FLG|20250708|14:48:34.158822|S|100|11.325|0|100
C|FLG|20250708|14:55:44.130719|S|190|11.325|0|190
C|FLG|20250708|14:56:37.120099|S|12|11.32|0|12
C|FLG|20250708|15:00:11.383399|S|100|11.315|0|100
C|FLG|20250708|15:00:44.323472|S|100|11.325|0|100
C|FLG|20250708|15:00:54.869482|S|100|11.325|0|100
C|FLG|20250708|15:00:59.410449|S|100|11.33|0|100
C|FLG|20250708|15:01:36.137194|S|100|11.325|0|100
C|FLG|20250708|15:01:36.159032|S|100|11.325|0|100
C|FLG|20250708|15:02:00.390282|S|100|11.325|0|100
C|FLG|20250708|15:02:00.409135|S|100|11.33|0|100
C|FLG|20250708|15:02:00.417711|S|100|11.325|0|100
C|FLG|20250708|15:10:41.193085|S|100|11.33|0|100
C|FLG|20250708|15:11:26.401182|S|12|11.32|0|12
C|FLG|20250708|15:11:26.401183|S|400|11.32|0|400
C|FLG|20250708|15:11:26.401183|S|7|11.32|0|7
C|FLG|20250708|15:11:26.401183|S|11|11.32|0|11
C|FLG|20250708|15:11:26.401183|S|16|11.32|0|16
C|FLG|20250708|15:11:26.401184|S|100|11.32|0|100
C|FLG|20250708|15:11:26.401184|S|24|11.32|0|24
C|FLG|20250708|15:11:26.401184|S|2|11.32|0|2
C|FLG|20250708|15:11:26.951143|S|100|11.32|0|100
C|FLG|20250708|15:11:39.449981|S|88|11.325|0|88
C|FLG|20250708|15:11:50.179031|S|100|11.33|0|100
C|FLG|20250708|15:11:50.815986|S|100|11.33|0|100
C|FLG|20250708|15:11:51.144053|S|100|11.33|0|100
C|FLG|20250708|15:11:51.401913|S|100|11.33|0|100
C|FLG|20250708|15:14:27.060099|S|100|11.32|0|100
C|FLG|20250708|15:14:27.063476|S|99|11.32|0|99
C|FLG|20250708|15:14:44.276764|S|23|11.31|0|23
C|FLG|20250708|15:16:17.571974|S|100|11.305|0|100
C|FLG|20250708|15:17:00.367549|S|100|11.31|0|100
C|FLG|20250708|15:17:15.197320|S|6|11.3|0|6
C|FLG|20250708|15:17:15.197320|S|9|11.3|0|9
C|FLG|20250708|15:17:15.197320|S|4|11.3|0|4
C|FLG|20250708|15:17:15.197320|S|14|11.3|0|14
C|FLG|20250708|15:17:45.781356|S|14|11.3|0|14
C|FLG|20250708|15:17:45.781356|S|100|11.3|0|100
C|FLG|20250708|15:18:12.317056|S|72|11.3|0|72
C|FLG|20250708|15:18:12.317362|S|28|11.3|0|28
C|FLG|20250708|15:20:03.212281|S|100|11.295|0|100
C|FLG|20250708|15:20:03.212281|S|6|11.3|0|6
C|FLG|20250708|15:20:07.555782|S|9|11.29|0|9
C|FLG|20250708|15:20:07.555783|S|5|11.29|0|5
C|FLG|20250708|15:20:07.555783|S|7|11.29|0|7
C|FLG|20250708|15:20:07.555783|S|11|11.29|0|11
C|FLG|20250708|15:20:07.555783|S|100|11.29|0|100
C|FLG|20250708|15:20:07.555784|S|16|11.29|0|16
C|FLG|20250708|15:20:17.450320|S|100|11.295|0|100
C|FLG|20250708|15:21:09.590542|S|25|11.3|0|25
C|FLG|20250708|15:21:09.590542|S|13|11.3|0|13
C|FLG|20250708|15:21:59.371518|S|100|11.3|0|100
C|FLG|20250708|15:22:14.042917|S|100|11.3|0|100
C|FLG|20250708|15:22:17.755793|S|100|11.3|0|100
C|FLG|20250708|15:23:14.758840|S|100|11.295|0|100
C|FLG|20250708|15:24:11.496563|S|100|11.3|0|100
C|FLG|20250708|15:24:12.389567|S|100|11.3|0|100
C|FLG|20250708|15:24:28.179651|S|100|11.3|0|100
C|FLG|20250708|15:27:08.893817|S|200|11.305|0|200
C|FLG|20250708|15:27:21.232738|S|100|11.305|0|100
C|FLG|20250708|15:27:21.237131|S|100|11.31|0|100
C|FLG|20250708|15:27:24.262493|S|100|11.305|0|100
C|FLG|20250708|15:27:24.262648|S|100|11.305|0|100
C|FLG|20250708|15:27:24.271125|S|100|11.31|0|100
C|FLG|20250708|15:28:09.075730|S|200|11.305|0|200
C|FLG|20250708|15:28:18.050466|S|100|11.31|0|100
C|FLG|20250708|15:28:57.580720|S|100|11.3|0|100
C|FLG|20250708|15:28:57.580720|S|300|11.3|0|300
C|FLG|20250708|15:28:57.580720|S|100|11.3|0|100
C|FLG|20250708|15:28:57.580720|S|4|11.3|0|4
C|FLG|20250708|15:28:57.580720|S|100|11.3|0|100
C|FLG|20250708|15:28:57.580808|S|27|11.3|0|27
C|FLG|20250708|15:29:15.993185|S|100|11.305|0|100
C|FLG|20250708|15:29:29.253020|S|38|11.3|0|38
C|FLG|20250708|15:29:50.715211|S|16|11.3|0|16
C|FLG|20250708|15:30:22.241186|S|42|11.3|0|42
C|FLG|20250708|15:30:22.241186|S|200|11.3|0|200
C|FLG|20250708|15:31:14.696850|S|8|11.3|0|8
C|FLG|20250708|15:31:25.778886|S|6|11.3|0|6
C|FLG|20250708|15:32:54.962777|S|14|11.31|0|14
C|FLG|20250708|15:32:55.984265|S|200|11.315|0|200
C|FLG|20250708|15:32:59.801247|S|60|11.32|0|60
C|FLG|20250708|15:33:02.193309|S|36|11.33|0|36
C|FLG|20250708|15:36:39.244056|S|116|11.325|0|116
C|FLG|20250708|15:36:39.844990|S|84|11.325|0|84
C|FLG|20250708|15:36:49.953757|S|54|11.325|0|54
C|FLG|20250708|15:36:49.953772|S|16|11.325|0|16
C|FLG|20250708|15:37:16.375957|S|70|11.325|0|70
C|FLG|20250708|15:37:26.212473|S|12|11.32|0|12
C|FLG|20250708|15:37:26.212473|S|88|11.32|0|88
C|FLG|20250708|15:37:26.213179|S|11|11.32|0|11
C|FLG|20250708|15:37:26.213180|S|100|11.32|0|100
C|FLG|20250708|15:37:26.213180|S|4|11.32|0|4
C|FLG|20250708|15:37:26.213180|S|30|11.32|0|30
C|FLG|20250708|15:37:26.213180|S|23|11.32|0|23
C|FLG|20250708|15:37:26.213182|S|100|11.32|0|100
C|FLG|20250708|15:37:26.213182|S|1|11.32|0|1
C|FLG|20250708|15:37:26.213182|S|4|11.32|0|4
C|FLG|20250708|15:37:26.213182|S|100|11.32|0|100
C|FLG|20250708|15:37:26.213197|S|99|11.32|0|99
C|FLG|20250708|15:38:02.557196|S|100|11.31|0|100
C|FLG|20250708|15:38:02.557196|S|1|11.31|0|1
C|FLG|20250708|15:39:06.672071|S|6|11.31|0|6
C|FLG|20250708|15:40:32.556655|S|100|11.31|0|100
C|FLG|20250708|15:40:32.556655|S|100|11.31|0|100
C|FLG|20250708|15:40:42.166896|S|4|11.32|0|4
C|FLG|20250708|15:41:31.902856|S|66|11.31|0|66
C|FLG|20250708|15:41:31.902857|S|14|11.31|0|14
C|FLG|20250708|15:41:31.902857|S|100|11.31|0|100
C|FLG|20250708|15:41:51.483058|S|56|11.31|0|56
C|FLG|20250708|15:42:49.793593|S|100|11.31|0|100
C|FLG|20250708|15:42:58.226270|S|200|11.3|0|200
C|FLG|20250708|15:44:05.405775|S|50|11.31|0|50
C|FLG|20250708|15:45:13.994518|S|200|11.305|0|200
C|FLG|20250708|15:45:14.489382|S|50|11.31|0|50
C|FLG|20250708|15:45:31.819464|S|12|11.3|0|12
C|FLG|20250708|15:45:33.956190|S|1|11.295|0|1
C|FLG|20250708|15:46:25.366810|S|40|11.295|0|40
C|FLG|20250708|15:46:43.579365|S|85|11.29|0|85
C|FLG|20250708|15:46:52.495939|S|58|11.29|0|58
C|FLG|20250708|15:47:28.188061|S|100|11.28|0|100
C|FLG|20250708|15:47:53.155869|S|200|11.285|0|200
C|FLG|20250708|15:47:54.125658|S|166|11.285|0|166
C|FLG|20250708|15:47:54.125658|S|34|11.285|0|34
C|FLG|20250708|15:48:04.950795|S|134|11.285|0|134
C|FLG|20250708|15:48:04.950795|S|66|11.285|0|66
C|FLG|20250708|15:48:04.962674|S|200|11.285|0|200
C|FLG|20250708|15:48:04.967663|S|32|11.285|0|32
C|FLG|20250708|15:48:04.967663|S|100|11.285|0|100
C|FLG|20250708|15:48:04.967664|S|68|11.29|0|68
C|FLG|20250708|15:48:04.994040|S|200|11.285|0|200
C|FLG|20250708|15:48:04.995452|S|166|11.285|0|166
C|FLG|20250708|15:48:04.995452|S|34|11.285|0|34
C|FLG|20250708|15:48:05.295478|S|100|11.29|0|100
C|FLG|20250708|15:48:05.296572|S|79|11.29|0|79
C|FLG|20250708|15:48:05.432630|S|100|11.29|0|100
C|FLG|20250708|15:48:05.457920|S|100|11.29|0|100
C|FLG|20250708|15:48:05.457920|S|100|11.29|0|100
C|FLG|20250708|15:48:08.071280|S|100|11.29|0|100
C|FLG|20250708|15:48:10.076276|S|200|11.28|0|200
C|FLG|20250708|15:48:21.142255|S|100|11.28|0|100
C|FLG|20250708|15:48:42.985615|S|14|11.28|0|14
C|FLG|20250708|15:48:45.160635|S|100|11.275|0|100
C|FLG|20250708|15:49:06.903148|S|100|11.28|0|100
C|FLG|20250708|15:49:08.530325|S|100|11.28|0|100
C|FLG|20250708|15:49:08.530326|S|100|11.28|0|100
C|FLG|20250708|15:49:08.559698|S|100|11.28|0|100
C|FLG|20250708|15:49:08.580651|S|100|11.28|0|100
C|FLG|20250708|15:49:08.634173|S|100|11.28|0|100
C|FLG|20250708|15:51:10.287700|S|23|11.275|0|23
C|FLG|20250708|15:51:32.377095|S|161|11.275|0|161
C|FLG|20250708|15:51:38.029443|S|37|11.27|0|37
C|FLG|20250708|15:51:38.029896|S|45|11.27|0|45
C|FLG|20250708|15:51:38.029896|S|63|11.27|0|63
C|FLG|20250708|15:51:38.488494|S|155|11.27|0|155
C|FLG|20250708|15:52:09.998592|S|6|11.27|0|6
C|FLG|20250708|15:52:18.764558|S|23|11.27|0|23
C|FLG|20250708|15:52:18.764558|S|100|11.27|0|100
C|FLG|20250708|15:52:25.232599|S|100|11.27|0|100
C|FLG|20250708|15:52:42.880938|S|100|11.27|0|100
C|FLG|20250708|15:52:44.316106|S|25|11.27|0|25
C|FLG|20250708|15:53:43.492546|S|18|11.24|0|18
C|FLG|20250708|15:53:48.771983|S|100|11.24|0|100
C|FLG|20250708|15:53:51.345456|S|100|11.24|0|100
C|FLG|20250708|15:53:52.602456|S|100|11.24|0|100
C|FLG|20250708|15:54:04.916693|S|100|11.24|0|100
C|FLG|20250708|15:54:08.326379|S|70|11.23|0|70
C|FLG|20250708|15:54:10.029529|S|100|11.235|0|100
C|FLG|20250708|15:54:10.030979|S|100|11.235|0|100
C|FLG|20250708|15:54:10.035985|S|100|11.24|0|100
C|FLG|20250708|15:54:10.048257|S|200|11.235|0|200
C|FLG|20250708|15:54:10.076438|S|100|11.235|0|100
C|FLG|20250708|15:54:10.088820|S|100|11.235|0|100
C|FLG|20250708|15:54:15.419483|S|100|11.235|0|100
C|FLG|20250708|15:54:16.927866|S|200|11.245|0|200
C|FLG|20250708|15:54:17.506297|S|200|11.24|0|200
C|FLG|20250708|15:54:17.506297|S|100|11.24|0|100
C|FLG|20250708|15:54:17.514810|S|200|11.24|0|200
C|FLG|20250708|15:54:17.514810|S|100|11.24|0|100
C|FLG|20250708|15:54:18.312078|S|200|11.24|0|200
C|FLG|20250708|15:54:18.312078|S|100|11.24|0|100
C|FLG|20250708|15:54:18.877542|S|200|11.24|0|200
C|FLG|20250708|15:54:19.875502|S|200|11.24|0|200
C|FLG|20250708|15:54:20.256331|S|96|11.24|0|96
C|FLG|20250708|15:54:20.873524|S|200|11.24|0|200
C|FLG|20250708|15:54:20.875070|S|200|11.24|0|200
C|FLG|20250708|15:54:20.884872|S|100|11.24|0|100
C|FLG|20250708|15:54:29.578749|S|15|11.235|0|15
C|FLG|20250708|15:54:48.545816|S|41|11.23|0|41
C|FLG|20250708|15:54:48.545816|S|64|11.23|0|64
C|FLG|20250708|15:55:00.036997|S|200|11.24|0|200
C|FLG|20250708|15:55:00.100871|S|200|11.24|0|200
C|FLG|20250708|15:55:00.408421|S|200|11.24|0|200
C|FLG|20250708|15:55:00.608268|S|12|11.24|0|12
C|FLG|20250708|15:55:16.179659|S|145|11.24|0|145
C|FLG|20250708|15:56:22.891772|S|25|11.24|0|25
C|FLG|20250708|15:56:41.802869|S|100|11.24|0|100
C|FLG|20250708|15:56:41.808835|S|200|11.24|0|200
C|FLG|20250708|15:56:45.004709|S|82|11.23|0|82
C|FLG|20250708|15:57:12.298735|S|200|11.23|0|200
C|FLG|20250708|15:57:12.298735|S|11|11.23|0|11
C|FLG|20250708|15:57:12.298735|S|300|11.23|0|300
C|FLG|20250708|15:58:23.145037|S|43|11.215|0|43
C|FLG|20250708|15:58:23.295067|S|19|11.22|0|19
C|FLG|20250708|15:58:23.295067|S|4|11.22|0|4
C|FLG|20250708|15:58:41.863184|S|8|11.24|0|8
C|FLG|20250708|15:58:50.016537|S|127|11.255|0|127
C|FLG|20250708|15:58:50.760384|S|162|11.25|0|162
C|FLG|20250708|15:58:52.496607|S|200|11.255|0|200
C|FLG|20250708|15:58:53.091306|S|200|11.255|0|200
C|FLG|20250708|15:58:56.531458|S|200|11.255|0|200
C|FLG|20250708|15:59:00.124026|S|464|11.25|0|464
C|FLG|20250708|15:59:00.124026|S|33|11.25|0|33
C|FLG|20250708|15:59:00.124026|S|100|11.25|0|100
C|FLG|20250708|15:59:00.149555|S|100|11.255|0|100
C|FLG|20250708|15:59:00.404110|S|300|11.25|0|300
C|FLG|20250708|15:59:02.909745|S|100|11.25|0|100
C|FLG|20250708|15:59:02.909745|S|125|11.25|0|125
C|FLG|20250708|15:59:03.892366|S|100|11.25|0|100
C|FLG|20250708|15:59:05.966152|S|100|11.265|0|100
C|FLG|20250708|15:59:14.191804|S|100|11.27|0|100
C|FLG|20250708|15:59:14.191804|S|249|11.27|0|249
C|FLG|20250708|15:59:14.192196|S|14|11.27|0|14
C|FLG|20250708|15:59:16.042794|S|100|11.26|0|100
C|FLG|20250708|15:59:16.043245|S|60|11.26|0|60
C|FLG|20250708|15:59:18.248877|S|100|11.26|0|100
C|FLG|20250708|15:59:18.248877|S|138|11.26|0|138
C|FLG|20250708|15:59:18.248877|S|102|11.26|0|102
C|FLG|20250708|15:59:18.249016|S|198|11.26|0|198
C|FLG|20250708|15:59:18.249016|S|102|11.26|0|102
C|FLG|20250708|15:59:19.070108|S|100|11.265|0|100
C|FLG|20250708|15:59:21.800374|S|100|11.265|0|100
C|FLG|20250708|15:59:23.869607|S|100|11.27|0|100
C|FLG|20250708|15:59:28.264589|S|100|11.26|0|100
C|FLG|20250708|15:59:31.450716|S|100|11.265|0|100
C|FLG|20250708|15:59:34.084323|S|100|11.28|0|100
C|FLG|20250708|15:59:34.084323|S|300|11.28|0|300
C|FLG|20250708|15:59:34.084323|S|100|11.28|0|100
C|FLG|20250708|15:59:38.018499|S|100|11.275|0|100
C|FLG|20250708|15:59:38.018560|S|100|11.275|0|100
C|FLG|20250708|15:59:38.018560|S|100|11.27|0|100
C|FLG|20250708|15:59:38.019455|S|14|11.27|0|14
C|FLG|20250708|15:59:38.022306|S|100|11.27|0|100
C|FLG|20250708|15:59:38.022306|S|30|11.27|0|30
C|FLG|20250708|15:59:38.022306|S|86|11.27|0|86
C|FLG|20250708|15:59:38.027337|S|100|11.27|0|100
C|FLG|20250708|15:59:43.587867|S|9|11.27|0|9
C|FLG|20250708|15:59:43.757370|S|91|11.27|0|91
C|FLG|20250708|15:59:43.758482|S|100|11.27|0|100
C|FLG|20250708|15:59:43.758482|S|100|11.27|0|100
C|FLG|20250708|15:59:45.539520|S|100|11.28|0|100
C|FLG|20250708|15:59:45.539520|S|400|11.28|0|400
C|FLG|20250708|15:59:45.842244|S|100|11.275|0|100
C|FLG|20250708|15:59:49.144747|S|7|11.275|0|7
C|FLG|20250708|15:59:50.237675|S|5|11.265|0|5
C|FLG|20250708|15:59:50.320463|S|5|11.265|0|5
C|FLG|20250708|15:59:50.606114|S|5|11.265|0|5
C|FLG|20250708|15:59:50.749398|S|5|11.265|0|5
C|FLG|20250708|15:59:52.452389|S|73|11.25|0|73
C|FLG|20250708|15:59:52.686544|S|27|11.25|0|27
C|FLG|20250708|15:59:52.791152|S|100|11.25|0|100
C|FLG|20250708|15:59:52.891682|S|100|11.25|0|100
C|FLG|20250708|15:59:52.891682|S|100|11.25|0|100
C|FLG|20250708|15:59:53.029407|S|100|11.25|0|100
C|FLG|20250708|15:59:54.789264|S|76|11.25|0|76
C|FLG|20250708|15:59:55.397674|S|23|11.255|0|23
C|FLG|20250708|15:59:55.481593|S|68|11.255|0|68
C|FLG|20250708|15:59:56.778819|S|2|11.255|0|2
C|FLG|20250708|15:59:57.202703|S|100|11.26|0|100
C|FLG|20250708|15:59:57.202703|S|200|11.255|0|200
C|FLG|20250708|15:59:59.027659|S|400|11.255|0|400
C|FLG|20250708|15:59:59.028218|S|200|11.255|0|200
C|FLJJ|20250708|15:19:13.534964|S|6|30.25|0|6
C|FLJP|20250708|11:48:59.431429|S|200|31.45|0|200
C|FLJP|20250708|13:17:23.423223|S|100|31.44|0|100
C|FLJP|20250708|14:54:23.532912|S|1|31.46|0|1
C|FLJP|20250708|15:02:17.086066|S|100|31.46|0|100
C|FLJP|20250708|15:02:46.721028|S|100|31.46|0|100
C|FLJP|20250708|15:27:35.893294|S|100|31.44|0|100
C|FLL|20250708|15:52:46.180837|S|100|4.17|0|100
C|FLMI|20250708|11:05:42.407655|S|200|24.17|0|200
C|FLNC|20250708|09:30:00.363130|S|31|8.1|0|31
C|FLNC|20250708|09:30:00.363136|S|1|8.1|0|1
C|FLNC|20250708|09:30:00.368437|S|1|8.1|0|1
C|FLNC|20250708|10:16:52.349876|S|100|8.015|0|100
C|FLNC|20250708|10:16:52.349947|S|25|8.015|0|25
C|FLNC|20250708|10:24:42.031643|S|50|8|0|50
C|FLNC|20250708|10:26:50.027360|S|14|8.04|0|14
C|FLNC|20250708|10:27:13.208730|S|100|8.03|0|100
C|FLNC|20250708|10:28:19.726618|S|100|8.06|0|100
C|FLNC|20250708|10:35:05.642578|S|107|8.115|0|107
C|FLNC|20250708|10:38:11.193459|S|25|8.085|0|25
C|FLNC|20250708|10:38:11.193522|S|25|8.085|0|25
C|FLNC|20250708|10:38:11.193577|S|25|8.085|0|25
C|FLNC|20250708|10:48:54.052199|S|25|8.225|0|25
C|FLNC|20250708|10:48:54.052337|S|25|8.225|0|25
C|FLNC|20250708|10:48:54.052347|S|100|8.225|0|100
C|FLNC|20250708|10:48:54.052402|S|25|8.225|0|25
C|FLNC|20250708|10:48:54.052459|S|25|8.225|0|25
C|FLNC|20250708|10:49:52.783037|S|100|8.205|0|100
C|FLNC|20250708|10:49:52.783057|S|50|8.205|0|50
C|FLNC|20250708|10:49:52.783128|S|25|8.205|0|25
C|FLNC|20250708|10:49:52.783195|S|25|8.205|0|25
C|FLNC|20250708|11:03:27.946903|S|100|8.12|0|100
C|FLNC|20250708|11:04:45.125062|S|100|8.125|0|100
C|FLNC|20250708|11:10:33.949773|S|100|8.235|0|100
C|FLNC|20250708|11:15:51.441626|S|20|8.19|0|20
C|FLNC|20250708|11:17:17.916374|S|100|8.155|0|100
C|FLNC|20250708|11:31:30.666804|S|100|8.225|0|100
C|FLNC|20250708|11:40:54.654641|S|100|8.225|0|100
C|FLNC|20250708|11:40:54.654725|S|100|8.225|0|100
C|FLNC|20250708|12:00:23.429266|S|32|8.22|0|32
C|FLNC|20250708|12:06:59.386595|S|30|8.23|0|30
C|FLNC|20250708|12:10:51.944677|S|100|8.285|0|100
C|FLNC|20250708|12:26:01.105595|S|25|8.415|0|25
C|FLNC|20250708|12:26:01.105656|S|25|8.415|0|25
C|FLNC|20250708|12:26:01.105716|S|25|8.415|0|25
C|FLNC|20250708|12:26:01.105966|S|25|8.415|0|25
C|FLNC|20250708|12:26:40.241016|S|25|8.415|0|25
C|FLNC|20250708|12:26:40.241078|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.034825|S|100|8.42|0|100
C|FLNC|20250708|12:27:18.034835|S|50|8.42|0|50
C|FLNC|20250708|12:27:18.034904|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.034965|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035019|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035072|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035128|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035181|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035237|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.035291|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.090931|S|100|8.415|0|100
C|FLNC|20250708|12:27:18.090980|S|100|8.41|0|100
C|FLNC|20250708|12:27:18.090988|S|25|8.415|0|25
C|FLNC|20250708|12:27:18.091057|S|25|8.415|0|25
C|FLNC|20250708|12:27:56.433222|S|100|8.41|0|100
C|FLNC|20250708|12:28:21.174817|S|90|8.42|0|90
C|FLNC|20250708|12:30:14.101901|S|100|8.43|0|100
C|FLNC|20250708|12:30:27.525856|S|25|8.425|0|25
C|FLNC|20250708|12:30:27.525919|S|25|8.425|0|25
C|FLNC|20250708|12:35:41.925955|S|100|8.31|0|100
C|FLNC|20250708|12:40:08.154860|S|41|8.385|0|41
C|FLNC|20250708|12:41:11.191934|S|100|8.35|0|100
C|FLNC|20250708|12:41:22.317072|S|100|8.35|0|100
C|FLNC|20250708|12:42:41.433701|S|44|8.39|0|44
C|FLNC|20250708|12:45:05.083728|S|100|8.47|0|100
C|FLNC|20250708|12:45:35.291461|S|100|8.46|0|100
C|FLNC|20250708|12:45:43.740701|S|18|8.45|0|18
C|FLNC|20250708|12:51:59.410899|S|100|8.375|0|100
C|FLNC|20250708|12:51:59.411009|S|25|8.375|0|25
C|FLNC|20250708|12:51:59.411040|S|75|8.375|0|75
C|FLNC|20250708|13:05:06.344609|S|25|8.415|0|25
C|FLNC|20250708|13:05:06.344674|S|25|8.415|0|25
C|FLNC|20250708|13:07:37.284197|S|100|8.515|0|100
C|FLNC|20250708|13:07:37.284260|S|25|8.515|0|25
C|FLNC|20250708|13:07:37.284334|S|25|8.515|0|25
C|FLNC|20250708|13:07:37.321916|S|100|8.515|0|100
C|FLNC|20250708|13:08:58.412823|S|1|8.5|0|1
C|FLNC|20250708|13:15:46.890945|S|1|8.52|0|1
C|FLNC|20250708|13:16:01.024736|S|14|8.52|0|14
C|FLNC|20250708|13:16:18.103186|S|100|8.53|0|100
C|FLNC|20250708|13:16:40.092092|S|1|8.54|0|1
C|FLNC|20250708|13:21:32.112426|S|100|8.5|0|100
C|FLNC|20250708|13:21:51.452268|S|25|8.495|0|25
C|FLNC|20250708|13:21:51.452340|S|25|8.495|0|25
C|FLNC|20250708|13:21:58.723523|S|25|8.495|0|25
C|FLNC|20250708|13:22:08.424669|S|100|8.475|0|100
C|FLNC|20250708|13:25:21.718487|S|100|8.485|0|100
C|FLNC|20250708|13:27:32.477015|S|100|8.44|0|100
C|FLNC|20250708|13:30:46.424332|S|100|8.42|0|100
C|FLNC|20250708|13:42:42.155819|S|22|8.445|0|22
C|FLNC|20250708|13:42:46.880072|S|77|8.45|0|77
C|FLNC|20250708|13:45:42.625752|S|46|8.45|0|46
C|FLNC|20250708|13:45:42.625760|S|100|8.45|0|100
C|FLNC|20250708|13:45:42.625795|S|25|8.45|0|25
C|FLNC|20250708|13:45:42.625809|S|100|8.45|0|100
C|FLNC|20250708|13:45:42.625917|S|25|8.45|0|25
C|FLNC|20250708|13:48:59.268878|S|100|8.515|0|100
C|FLNC|20250708|14:00:17.488383|S|2|8.5|0|2
C|FLNC|20250708|14:03:13.088647|S|100|8.495|0|100
C|FLNC|20250708|14:03:13.117174|S|100|8.495|0|100
C|FLNC|20250708|14:03:13.133628|S|100|8.495|0|100
C|FLNC|20250708|14:03:13.542233|S|100|8.495|0|100
C|FLNC|20250708|14:03:15.248441|S|100|8.495|0|100
C|FLNC|20250708|14:05:51.697555|S|100|8.55|0|100
C|FLNC|20250708|14:08:40.175571|S|50|8.555|0|50
C|FLNC|20250708|14:08:40.175636|S|25|8.555|0|25
C|FLNC|20250708|14:08:40.175695|S|25|8.555|0|25
C|FLNC|20250708|14:08:40.175754|S|25|8.555|0|25
C|FLNC|20250708|14:08:40.175808|S|25|8.555|0|25
C|FLNC|20250708|14:08:40.175862|S|25|8.555|0|25
C|FLNC|20250708|14:08:40.175917|S|25|8.555|0|25
C|FLNC|20250708|14:15:50.754393|S|2|8.62|0|2
C|FLNC|20250708|14:15:51.033241|S|200|8.625|0|200
C|FLNC|20250708|14:18:06.752292|S|126|8.635|0|126
C|FLNC|20250708|14:18:06.752943|S|74|8.635|0|74
C|FLNC|20250708|14:18:07.054919|S|100|8.625|0|100
C|FLNC|20250708|14:18:07.054981|S|100|8.625|0|100
C|FLNC|20250708|14:19:34.257310|S|3|8.63|0|3
C|FLNC|20250708|14:19:50.602740|S|100|8.625|0|100
C|FLNC|20250708|14:19:50.602798|S|100|8.625|0|100
C|FLNC|20250708|14:20:12.330885|S|82|8.63|0|82
C|FLNC|20250708|14:20:12.330919|S|18|8.63|0|18
C|FLNC|20250708|14:20:13.605946|S|100|8.62|0|100
C|FLNC|20250708|14:21:32.051972|S|100|8.59|0|100
C|FLNC|20250708|14:21:33.476426|S|100|8.59|0|100
C|FLNC|20250708|14:24:21.328539|S|100|8.56|0|100
C|FLNC|20250708|14:24:30.043909|S|16|8.57|0|16
C|FLNC|20250708|14:26:55.752984|S|100|8.55|0|100
C|FLNC|20250708|14:26:55.752984|S|100|8.55|0|100
C|FLNC|20250708|14:29:01.782353|S|25|8.525|0|25
C|FLNC|20250708|14:29:01.782418|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.213865|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.213927|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.213982|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.214039|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.214095|S|25|8.525|0|25
C|FLNC|20250708|14:29:07.214153|S|25|8.525|0|25
C|FLNC|20250708|14:29:18.050706|S|100|8.53|0|100
C|FLNC|20250708|14:29:46.303645|S|82|8.53|0|82
C|FLNC|20250708|14:30:14.396784|S|20|8.525|0|20
C|FLNC|20250708|14:30:14.396846|S|25|8.525|0|25
C|FLNC|20250708|14:30:44.413208|S|100|8.54|0|100
C|FLNC|20250708|14:32:10.156039|S|30|8.515|0|30
C|FLNC|20250708|14:32:26.411462|S|126|8.525|0|126
C|FLNC|20250708|14:32:26.411750|S|74|8.525|0|74
C|FLNC|20250708|14:32:42.318935|S|100|8.52|0|100
C|FLNC|20250708|14:32:42.318935|S|49|8.52|0|49
C|FLNC|20250708|14:33:17.100842|S|100|8.52|0|100
C|FLNC|20250708|14:35:31.421006|S|100|8.55|0|100
C|FLNC|20250708|14:35:46.680797|S|126|8.555|0|126
C|FLNC|20250708|14:36:46.066267|S|50|8.56|0|50
C|FLNC|20250708|14:36:46.066327|S|25|8.56|0|25
C|FLNC|20250708|14:37:11.189632|S|50|8.545|0|50
C|FLNC|20250708|14:37:11.189646|S|126|8.545|0|126
C|FLNC|20250708|14:38:16.039776|S|100|8.575|0|100
C|FLNC|20250708|14:38:16.039825|S|100|8.575|0|100
C|FLNC|20250708|14:38:16.041582|S|100|8.58|0|100
C|FLNC|20250708|14:38:16.041582|S|28|8.58|0|28
C|FLNC|20250708|14:38:23.168935|S|100|8.57|0|100
C|FLNC|20250708|14:46:50.917918|S|188|8.575|0|188
C|FLNC|20250708|14:46:50.917995|S|12|8.575|0|12
C|FLNC|20250708|14:49:07.498686|S|25|8.585|0|25
C|FLNC|20250708|14:49:07.498757|S|25|8.585|0|25
C|FLNC|20250708|14:49:17.967387|S|100|8.57|0|100
C|FLNC|20250708|14:50:16.653790|S|88|8.58|0|88
C|FLNC|20250708|14:58:03.004278|S|100|8.615|0|100
C|FLNC|20250708|14:59:18.511846|S|100|8.595|0|100
C|FLNC|20250708|14:59:18.511928|S|25|8.595|0|25
C|FLNC|20250708|14:59:18.511988|S|25|8.595|0|25
C|FLNC|20250708|15:00:55.962564|S|100|8.59|0|100
C|FLNC|20250708|15:02:00.687842|S|100|8.58|0|100
C|FLNC|20250708|15:06:49.309413|S|61|8.575|0|61
C|FLNC|20250708|15:07:19.169126|S|1200|8.5|0|1200
C|FLNC|20250708|15:07:19.169126|S|118|8.5|0|118
C|FLNC|20250708|15:07:19.169145|S|432|8.5|0|432
C|FLNC|20250708|15:07:22.636958|S|110|8.465|0|110
C|FLNC|20250708|15:07:22.637018|S|25|8.465|0|25
C|FLNC|20250708|15:07:22.637091|S|25|8.465|0|25
C|FLNC|20250708|15:07:23.998785|S|80|8.48|0|80
C|FLNC|20250708|15:08:39.578138|S|148|8.525|0|148
C|FLNC|20250708|15:08:39.578224|S|25|8.525|0|25
C|FLNC|20250708|15:08:55.199393|S|2|8.51|0|2
C|FLNC|20250708|15:09:07.592642|S|32|8.485|0|32
C|FLNC|20250708|15:13:36.140760|S|1|8.47|0|1
C|FLNC|20250708|15:13:51.657503|S|2|8.46|0|2
C|FLNC|20250708|15:13:51.657503|S|1|8.46|0|1
C|FLNC|20250708|15:13:51.657503|S|1|8.46|0|1
C|FLNC|20250708|15:13:51.657503|S|1|8.46|0|1
C|FLNC|20250708|15:14:01.765179|S|126|8.465|0|126
C|FLNC|20250708|15:17:15.016897|S|5|8.48|0|5
C|FLNC|20250708|15:17:52.745645|S|4|8.47|0|4
C|FLNC|20250708|15:18:28.968006|S|100|8.49|0|100
C|FLNC|20250708|15:20:08.056856|S|93|8.49|0|93
C|FLNC|20250708|15:20:24.332190|S|93|8.49|0|93
C|FLNC|20250708|15:20:24.332190|S|7|8.49|0|7
C|FLNC|20250708|15:25:19.432931|S|100|8.475|0|100
C|FLNC|20250708|15:25:19.432963|S|25|8.475|0|25
C|FLNC|20250708|15:25:19.433026|S|25|8.475|0|25
C|FLNC|20250708|15:25:19.433085|S|25|8.475|0|25
C|FLNC|20250708|15:25:19.433142|S|25|8.475|0|25
C|FLNC|20250708|15:25:19.508197|S|76|8.5|0|76
C|FLNC|20250708|15:25:20.265862|S|8|8.51|0|8
C|FLNC|20250708|15:25:20.279469|S|126|8.515|0|126
C|FLNC|20250708|15:26:03.567471|S|100|8.49|0|100
C|FLNC|20250708|15:26:17.442150|S|100|8.505|0|100
C|FLNC|20250708|15:26:54.028096|S|100|8.51|0|100
C|FLNC|20250708|15:26:54.028096|S|5|8.51|0|5
C|FLNC|20250708|15:27:58.406547|S|100|8.48|0|100
C|FLNC|20250708|15:27:58.407013|S|100|8.48|0|100
C|FLNC|20250708|15:30:19.827918|S|126|8.455|0|126
C|FLNC|20250708|15:30:19.827979|S|25|8.455|0|25
C|FLNC|20250708|15:30:19.828050|S|25|8.455|0|25
C|FLNC|20250708|15:30:19.994793|S|126|8.455|0|126
C|FLNC|20250708|15:30:28.489099|S|65|8.46|0|65
C|FLNC|20250708|15:30:28.489100|S|100|8.46|0|100
C|FLNC|20250708|15:32:07.866533|S|195|8.435|0|195
C|FLNC|20250708|15:33:05.382299|S|100|8.49|0|100
C|FLNC|20250708|15:33:37.972969|S|126|8.485|0|126
C|FLNC|20250708|15:33:44.616677|S|100|8.49|0|100
C|FLNC|20250708|15:34:45.015271|S|100|8.505|0|100
C|FLNC|20250708|15:37:20.353391|S|10|8.46|0|10
C|FLNC|20250708|15:38:08.672909|S|4|8.46|0|4
C|FLNC|20250708|15:38:37.270814|S|100|8.43|0|100
C|FLNC|20250708|15:39:15.807843|S|100|8.42|0|100
C|FLNC|20250708|15:39:33.101774|S|100|8.435|0|100
C|FLNC|20250708|15:40:00.722907|S|25|8.445|0|25
C|FLNC|20250708|15:40:00.722923|S|100|8.445|0|100
C|FLNC|20250708|15:41:10.913930|S|14|8.44|0|14
C|FLNC|20250708|15:44:23.739408|S|200|8.385|0|200
C|FLNC|20250708|15:44:23.739432|S|158|8.385|0|158
C|FLNC|20250708|15:44:23.739488|S|25|8.385|0|25
C|FLNC|20250708|15:44:41.157281|S|200|8.375|0|200
C|FLNC|20250708|15:44:41.157300|S|200|8.375|0|200
C|FLNC|20250708|15:45:17.073643|S|100|8.39|0|100
C|FLNC|20250708|15:45:22.333179|S|1|8.43|0|1
C|FLNC|20250708|15:45:32.981485|S|40|8.43|0|40
C|FLNC|20250708|15:45:59.527898|S|100|8.42|0|100
C|FLNC|20250708|15:46:03.911187|S|158|8.415|0|158
C|FLNC|20250708|15:47:35.135781|S|26|8.405|0|26
C|FLNC|20250708|15:48:04.954628|S|100|8.4|0|100
C|FLNC|20250708|15:49:50.034939|S|55|8.405|0|55
C|FLNC|20250708|15:49:59.672943|S|100|8.405|0|100
C|FLNC|20250708|15:50:11.506109|S|26|8.41|0|26
C|FLNC|20250708|15:50:15.648388|S|91|8.41|0|91
C|FLNC|20250708|15:50:38.313393|S|16|8.4|0|16
C|FLNC|20250708|15:50:55.312968|S|198|8.405|0|198
C|FLNC|20250708|15:51:15.137415|S|100|8.385|0|100
C|FLNC|20250708|15:51:56.743803|S|100|8.385|0|100
C|FLNC|20250708|15:52:10.057732|S|100|8.4|0|100
C|FLNC|20250708|15:52:40.043216|S|100|8.395|0|100
C|FLNC|20250708|15:52:40.043283|S|25|8.395|0|25
C|FLNC|20250708|15:52:52.434883|S|91|8.41|0|91
C|FLNC|20250708|15:53:16.865817|S|91|8.41|0|91
C|FLNC|20250708|15:53:16.865817|S|9|8.41|0|9
C|FLNC|20250708|15:53:45.055793|S|13|8.4|0|13
C|FLNC|20250708|15:54:28.805873|S|37|8.415|0|37
C|FLNC|20250708|15:54:48.252038|S|24|8.445|0|24
C|FLNC|20250708|15:54:50.258882|S|100|8.445|0|100
C|FLNC|20250708|15:54:57.124264|S|198|8.445|0|198
C|FLNC|20250708|15:54:57.124864|S|36|8.44|0|36
C|FLNC|20250708|15:54:57.125385|S|1|8.44|0|1
C|FLNC|20250708|15:54:57.125385|S|64|8.44|0|64
C|FLNC|20250708|15:55:00.118872|S|35|8.44|0|35
C|FLNC|20250708|15:55:00.118873|S|64|8.44|0|64
C|FLNC|20250708|15:55:00.118873|S|101|8.44|0|101
C|FLNC|20250708|15:55:54.536698|S|100|8.455|0|100
C|FLNC|20250708|15:58:15.981466|S|5|8.43|0|5
C|FLNC|20250708|15:58:18.779680|S|1|8.435|0|1
C|FLNC|20250708|15:58:49.255889|S|1|8.445|0|1
C|FLNC|20250708|15:58:50.833632|S|1|8.44|0|1
C|FLNC|20250708|15:58:50.945952|S|400|8.44|0|400
C|FLNC|20250708|15:58:50.945952|S|99|8.44|0|99
C|FLNC|20250708|15:58:51.589185|S|5|8.44|0|5
C|FLNC|20250708|15:59:19.991507|S|100|8.41|0|100
C|FLNC|20250708|15:59:21.159991|S|1|8.42|0|1
C|FLNC|20250708|15:59:21.186325|S|178|8.42|0|178
C|FLNC|20250708|15:59:21.186325|S|100|8.42|0|100
C|FLNC|20250708|15:59:21.186325|S|100|8.42|0|100
C|FLNC|20250708|15:59:23.904621|S|400|8.42|0|400
C|FLNC|20250708|15:59:23.906269|S|1|8.42|0|1
C|FLNC|20250708|15:59:23.959415|S|159|8.42|0|159
C|FLNC|20250708|15:59:47.063281|S|20|8.41|0|20
C|FLNC|20250708|15:59:47.225017|S|89|8.405|0|89
C|FLNC|20250708|15:59:47.812241|S|19|8.405|0|19
C|FLNC|20250708|15:59:48.612902|S|69|8.405|0|69
C|FLNC|20250708|15:59:49.029496|S|87|8.405|0|87
C|FLNC|20250708|15:59:50.017706|S|75|8.41|0|75
C|FLNC|20250708|15:59:50.098420|S|25|8.41|0|25
C|FLNC|20250708|15:59:50.940374|S|18|8.4|0|18
C|FLNC|20250708|15:59:51.483716|S|21|8.41|0|21
C|FLNC|20250708|15:59:52.213080|S|100|8.405|0|100
C|FLNC|20250708|15:59:52.470418|S|27|8.405|0|27
C|FLNC|20250708|15:59:54.744077|S|21|8.405|0|21
C|FLNC|20250708|15:59:54.959002|S|100|8.4|0|100
C|FLNC|20250708|15:59:55.137647|S|6|8.395|0|6
C|FLNC|20250708|15:59:55.661444|S|23|8.395|0|23
C|FLNC|20250708|15:59:56.170922|S|82|8.395|0|82
C|FLNC|20250708|15:59:56.289901|S|34|8.395|0|34
C|FLNC|20250708|15:59:56.930700|S|22|8.395|0|22
C|FLNG|20250708|12:55:33.514333|S|1|23.16|0|1
C|FLNG|20250708|14:05:40.404370|S|137|23.23|0|137
C|FLNG|20250708|14:36:37.828599|S|100|23.2|0|100
C|FLNG|20250708|14:36:37.828637|S|100|23.2|0|100
C|FLNG|20250708|14:36:37.828773|S|100|23.2|0|100
C|FLNG|20250708|15:59:33.397134|S|23|23.29|0|23
C|FLO|20250708|09:33:00.095299|S|1|15.69|0|1
C|FLO|20250708|09:33:57.215089|S|33|15.69|0|33
C|FLO|20250708|09:35:40.350586|S|250|15.595|0|250
C|FLO|20250708|10:12:07.507802|S|100|15.615|0|100
C|FLO|20250708|10:12:12.302914|S|100|15.61|0|100
C|FLO|20250708|10:12:12.303028|S|100|15.61|0|100
C|FLO|20250708|10:12:12.303126|S|100|15.61|0|100
C|FLO|20250708|10:13:35.798050|S|100|15.63|0|100
C|FLO|20250708|10:15:33.088623|S|100|15.67|0|100
C|FLO|20250708|10:23:04.548584|S|100|15.72|0|100
C|FLO|20250708|10:27:02.297775|S|19|15.77|0|19
C|FLO|20250708|10:28:14.470640|S|19|15.78|0|19
C|FLO|20250708|10:28:43.799573|S|100|15.79|0|100
C|FLO|20250708|10:28:45.710177|S|100|15.79|0|100
C|FLO|20250708|10:29:02.132654|S|1|15.8|0|1
C|FLO|20250708|10:30:15.380468|S|100|15.8|0|100
C|FLO|20250708|10:30:15.380916|S|100|15.8|0|100
C|FLO|20250708|10:30:25.223308|S|54|15.82|0|54
C|FLO|20250708|10:30:25.244922|S|46|15.82|0|46
C|FLO|20250708|10:30:27.904210|S|100|15.82|0|100
C|FLO|20250708|10:30:57.615381|S|44|15.79|0|44
C|FLO|20250708|10:31:16.052255|S|100|15.81|0|100
C|FLO|20250708|10:32:08.696902|S|100|15.86|0|100
C|FLO|20250708|10:32:18.637398|S|100|15.84|0|100
C|FLO|20250708|10:32:18.637521|S|100|15.84|0|100
C|FLO|20250708|10:32:26.472251|S|100|15.83|0|100
C|FLO|20250708|10:37:21.386861|S|100|15.82|0|100
C|FLO|20250708|10:42:16.551823|S|100|15.79|0|100
C|FLO|20250708|10:49:04.082155|S|100|15.84|0|100
C|FLO|20250708|10:49:05.138405|S|100|15.84|0|100
C|FLO|20250708|10:52:10.018869|S|100|15.87|0|100
C|FLO|20250708|10:56:25.003931|S|100|15.93|0|100
C|FLO|20250708|10:56:50.472265|S|10|15.94|0|10
C|FLO|20250708|10:57:57.066936|S|1|15.95|0|1
C|FLO|20250708|10:57:57.066951|S|99|15.95|0|99
C|FLO|20250708|10:58:58.265261|S|100|15.93|0|100
C|FLO|20250708|10:58:58.265723|S|85|15.93|0|85
C|FLO|20250708|10:58:58.265746|S|15|15.93|0|15
C|FLO|20250708|10:59:40.009543|S|100|15.94|0|100
C|FLO|20250708|11:00:29.461635|S|100|15.92|0|100
C|FLO|20250708|11:04:58.042446|S|1|15.93|0|1
C|FLO|20250708|11:09:47.435374|S|100|15.99|0|100
C|FLO|20250708|11:10:18.682780|S|100|16|0|100
C|FLO|20250708|11:14:05.864487|S|100|15.99|0|100
C|FLO|20250708|11:16:18.980236|S|100|15.995|0|100
C|FLO|20250708|11:16:27.816131|S|100|15.995|0|100
C|FLO|20250708|11:21:06.116948|S|100|15.89|0|100
C|FLO|20250708|11:34:37.024830|S|100|15.81|0|100
C|FLO|20250708|11:40:42.974104|S|100|15.83|0|100
C|FLO|20250708|11:41:39.376018|S|5|15.84|0|5
C|FLO|20250708|11:48:17.373026|S|100|15.88|0|100
C|FLO|20250708|11:48:18.561509|S|100|15.88|0|100
C|FLO|20250708|11:51:05.068475|S|100|15.89|0|100
C|FLO|20250708|11:54:48.924411|S|1|15.88|0|1
C|FLO|20250708|12:00:43.477984|S|100|15.835|0|100
C|FLO|20250708|12:05:26.350108|S|100|15.82|0|100
C|FLO|20250708|12:09:33.736003|S|100|15.78|0|100
C|FLO|20250708|12:09:49.869209|S|100|15.79|0|100
C|FLO|20250708|12:14:27.590832|S|100|15.82|0|100
C|FLO|20250708|12:15:02.170706|S|100|15.82|0|100
C|FLO|20250708|12:15:11.510049|S|29|15.815|0|29
C|FLO|20250708|12:21:25.874991|S|100|15.83|0|100
C|FLO|20250708|12:22:08.190761|S|100|15.84|0|100
C|FLO|20250708|12:22:13.217780|S|100|15.84|0|100
C|FLO|20250708|12:23:30.030697|S|100|15.85|0|100
C|FLO|20250708|12:23:41.162216|S|100|15.85|0|100
C|FLO|20250708|12:29:56.164701|S|100|15.88|0|100
C|FLO|20250708|12:32:09.521280|S|41|15.89|0|41
C|FLO|20250708|12:36:16.702246|S|100|15.885|0|100
C|FLO|20250708|12:36:19.295834|S|100|15.885|0|100
C|FLO|20250708|12:36:20.012474|S|100|15.89|0|100
C|FLO|20250708|12:36:20.554265|S|100|15.89|0|100
C|FLO|20250708|12:36:21.056178|S|100|15.89|0|100
C|FLO|20250708|12:36:24.651095|S|100|15.89|0|100
C|FLO|20250708|12:36:25.164744|S|100|15.89|0|100
C|FLO|20250708|12:36:28.192907|S|100|15.88|0|100
C|FLO|20250708|12:38:06.610568|S|100|15.89|0|100
C|FLO|20250708|12:39:10.632963|S|100|15.885|0|100
C|FLO|20250708|12:46:43.584663|S|100|15.82|0|100
C|FLO|20250708|12:56:21.358196|S|3|15.79|0|3
C|FLO|20250708|12:58:00.168107|S|1|15.79|0|1
C|FLO|20250708|13:05:33.698638|S|29|15.75|0|29
C|FLO|20250708|13:14:05.637108|S|100|15.73|0|100
C|FLO|20250708|13:14:18.517549|S|100|15.725|0|100
C|FLO|20250708|13:14:18.676725|S|100|15.725|0|100
C|FLO|20250708|13:14:38.362815|S|100|15.73|0|100
C|FLO|20250708|13:14:47.952188|S|100|15.725|0|100
C|FLO|20250708|13:14:48.008286|S|26|15.725|0|26
C|FLO|20250708|13:14:48.008286|S|74|15.725|0|74
C|FLO|20250708|13:14:48.019046|S|26|15.725|0|26
C|FLO|20250708|13:14:48.019849|S|100|15.725|0|100
C|FLO|20250708|13:14:48.031394|S|100|15.72|0|100
C|FLO|20250708|13:14:48.046784|S|100|15.72|0|100
C|FLO|20250708|13:14:48.058642|S|100|15.72|0|100
C|FLO|20250708|13:14:50.516330|S|79|15.725|0|79
C|FLO|20250708|13:15:07.336787|S|21|15.725|0|21
C|FLO|20250708|13:15:07.336787|S|79|15.73|0|79
C|FLO|20250708|13:15:10.096599|S|100|15.725|0|100
C|FLO|20250708|13:15:10.096804|S|2|15.72|0|2
C|FLO|20250708|13:15:10.497531|S|100|15.725|0|100
C|FLO|20250708|13:15:11.726474|S|100|15.72|0|100
C|FLO|20250708|13:16:50.709066|S|100|15.7|0|100
C|FLO|20250708|13:21:15.441106|S|100|15.68|0|100
C|FLO|20250708|13:22:49.459799|S|98|15.68|0|98
C|FLO|20250708|13:23:01.654180|S|1|15.68|0|1
C|FLO|20250708|13:23:01.654180|S|99|15.68|0|99
C|FLO|20250708|13:23:02.196657|S|100|15.68|0|100
C|FLO|20250708|13:23:10.722810|S|100|15.695|0|100
C|FLO|20250708|13:23:10.722811|S|38|15.7|0|38
C|FLO|20250708|13:23:11.223245|S|100|15.695|0|100
C|FLO|20250708|13:23:20.216828|S|100|15.69|0|100
C|FLO|20250708|13:23:37.370665|S|100|15.7|0|100
C|FLO|20250708|13:24:15.152147|S|39|15.69|0|39
C|FLO|20250708|13:25:44.543941|S|100|15.71|0|100
C|FLO|20250708|13:28:04.467239|S|100|15.715|0|100
C|FLO|20250708|13:31:40.744760|S|24|15.74|0|24
C|FLO|20250708|13:32:29.176636|S|100|15.74|0|100
C|FLO|20250708|13:32:34.617028|S|100|15.74|0|100
C|FLO|20250708|13:32:47.001392|S|100|15.74|0|100
C|FLO|20250708|13:32:47.001392|S|48|15.74|0|48
C|FLO|20250708|13:32:47.960625|S|100|15.74|0|100
C|FLO|20250708|13:36:18.819802|S|158|15.745|0|158
C|FLO|20250708|13:37:38.187616|S|100|15.73|0|100
C|FLO|20250708|13:37:38.189152|S|50|15.73|0|50
C|FLO|20250708|13:41:21.538712|S|142|15.715|0|142
C|FLO|20250708|13:42:03.273481|S|100|15.715|0|100
C|FLO|20250708|13:42:04.828740|S|100|15.7|0|100
C|FLO|20250708|13:42:08.355159|S|47|15.7|0|47
C|FLO|20250708|13:42:24.522419|S|100|15.71|0|100
C|FLO|20250708|13:42:58.551589|S|100|15.71|0|100
C|FLO|20250708|13:42:58.551589|S|100|15.71|0|100
C|FLO|20250708|13:48:49.684725|S|40|15.725|0|40
C|FLO|20250708|13:49:15.539926|S|60|15.73|0|60
C|FLO|20250708|13:49:15.539926|S|2|15.73|0|2
C|FLO|20250708|13:50:19.455930|S|6|15.735|0|6
C|FLO|20250708|13:50:23.015923|S|24|15.73|0|24
C|FLO|20250708|13:52:00.858674|S|3|15.74|0|3
C|FLO|20250708|13:53:20.554790|S|250|15.765|0|250
C|FLO|20250708|13:53:20.554862|S|50|15.765|0|50
C|FLO|20250708|13:54:56.168027|S|1|15.77|0|1
C|FLO|20250708|13:59:58.843410|S|100|15.76|0|100
C|FLO|20250708|14:00:18.559750|S|100|15.76|0|100
C|FLO|20250708|14:01:03.089424|S|100|15.75|0|100
C|FLO|20250708|14:08:09.512672|S|100|15.75|0|100
C|FLO|20250708|14:09:31.203271|S|100|15.75|0|100
C|FLO|20250708|14:09:31.203271|S|100|15.75|0|100
C|FLO|20250708|14:10:33.340774|S|8|15.76|0|8
C|FLO|20250708|14:10:42.662119|S|100|15.74|0|100
C|FLO|20250708|14:11:17.565631|S|100|15.74|0|100
C|FLO|20250708|14:11:51.350550|S|59|15.74|0|59
C|FLO|20250708|14:13:11.978902|S|41|15.76|0|41
C|FLO|20250708|14:13:11.978902|S|92|15.76|0|92
C|FLO|20250708|14:13:13.338715|S|100|15.76|0|100
C|FLO|20250708|14:15:28.820267|S|80|15.76|0|80
C|FLO|20250708|14:15:28.820267|S|20|15.76|0|20
C|FLO|20250708|14:15:35.309048|S|100|15.74|0|100
C|FLO|20250708|14:19:45.262246|S|1|15.77|0|1
C|FLO|20250708|14:20:07.572246|S|100|15.77|0|100
C|FLO|20250708|14:20:20.196984|S|3|15.79|0|3
C|FLO|20250708|14:20:26.320395|S|100|15.78|0|100
C|FLO|20250708|14:21:50.819925|S|100|15.8|0|100
C|FLO|20250708|14:21:54.848069|S|2|15.8|0|2
C|FLO|20250708|14:25:10.777083|S|5|15.79|0|5
C|FLO|20250708|14:27:08.374071|S|100|15.78|0|100
C|FLO|20250708|14:28:25.068352|S|3|15.77|0|3
C|FLO|20250708|14:29:51.341442|S|4|15.77|0|4
C|FLO|20250708|14:30:45.097792|S|100|15.77|0|100
C|FLO|20250708|14:31:28.627502|S|78|15.76|0|78
C|FLO|20250708|14:31:37.986405|S|100|15.76|0|100
C|FLO|20250708|14:33:01.553297|S|198|15.745|0|198
C|FLO|20250708|14:33:01.553298|S|100|15.745|0|100
C|FLO|20250708|14:33:06.023347|S|100|15.75|0|100
C|FLO|20250708|14:35:27.788071|S|100|15.755|0|100
C|FLO|20250708|14:35:27.788301|S|100|15.75|0|100
C|FLO|20250708|14:35:34.206389|S|10|15.75|0|10
C|FLO|20250708|14:35:34.206389|S|1|15.75|0|1
C|FLO|20250708|14:36:54.091015|S|84|15.76|0|84
C|FLO|20250708|14:39:45.647672|S|11|15.77|0|11
C|FLO|20250708|14:42:14.910418|S|100|15.76|0|100
C|FLO|20250708|14:42:52.762833|S|56|15.73|0|56
C|FLO|20250708|14:43:36.788213|S|100|15.745|0|100
C|FLO|20250708|14:45:05.337243|S|100|15.75|0|100
C|FLO|20250708|14:53:55.207137|S|93|15.77|0|93
C|FLO|20250708|14:56:14.581868|S|100|15.76|0|100
C|FLO|20250708|14:57:12.022555|S|75|15.76|0|75
C|FLO|20250708|14:58:46.040083|S|73|15.75|0|73
C|FLO|20250708|15:02:08.719658|S|100|15.76|0|100
C|FLO|20250708|15:03:00.023313|S|100|15.76|0|100
C|FLO|20250708|15:08:55.927513|S|8|15.78|0|8
C|FLO|20250708|15:09:03.902533|S|91|15.78|0|91
C|FLO|20250708|15:10:25.951666|S|100|15.78|0|100
C|FLO|20250708|15:12:03.746489|S|23|15.78|0|23
C|FLO|20250708|15:12:03.746542|S|77|15.78|0|77
C|FLO|20250708|15:12:43.741223|S|10|15.775|0|10
C|FLO|20250708|15:21:35.620469|S|22|15.77|0|22
C|FLO|20250708|15:22:37.883364|S|100|15.79|0|100
C|FLO|20250708|15:22:59.839836|S|3|15.795|0|3
C|FLO|20250708|15:24:03.416900|S|100|15.79|0|100
C|FLO|20250708|15:25:26.482431|S|100|15.8|0|100
C|FLO|20250708|15:26:41.438734|S|3|15.81|0|3
C|FLO|20250708|15:27:29.410061|S|89|15.82|0|89
C|FLO|20250708|15:28:05.090700|S|24|15.82|0|24
C|FLO|20250708|15:30:25.622046|S|25|15.8|0|25
C|FLO|20250708|15:31:00.385365|S|100|15.81|0|100
C|FLO|20250708|15:31:41.608221|S|76|15.8|0|76
C|FLO|20250708|15:31:44.697247|S|100|15.8|0|100
C|FLO|20250708|15:33:15.178153|S|17|15.81|0|17
C|FLO|20250708|15:34:21.883304|S|24|15.78|0|24
C|FLO|20250708|15:34:21.883304|S|100|15.78|0|100
C|FLO|20250708|15:35:00.306456|S|2|15.78|0|2
C|FLO|20250708|15:35:40.599678|S|17|15.785|0|17
C|FLO|20250708|15:39:36.656426|S|198|15.785|0|198
C|FLO|20250708|15:39:36.656488|S|2|15.785|0|2
C|FLO|20250708|15:41:12.847075|S|100|15.78|0|100
C|FLO|20250708|15:41:12.847075|S|100|15.78|0|100
C|FLO|20250708|15:41:49.671570|S|100|15.78|0|100
C|FLO|20250708|15:45:08.208976|S|100|15.79|0|100
C|FLO|20250708|15:45:17.544615|S|51|15.79|0|51
C|FLO|20250708|15:45:17.544616|S|37|15.79|0|37
C|FLO|20250708|15:45:31.660139|S|27|15.79|0|27
C|FLO|20250708|15:45:47.112112|S|77|15.79|0|77
C|FLO|20250708|15:46:30.109903|S|13|15.795|0|13
C|FLO|20250708|15:47:43.343303|S|100|15.78|0|100
C|FLO|20250708|15:47:43.343304|S|78|15.78|0|78
C|FLO|20250708|15:47:43.343304|S|100|15.78|0|100
C|FLO|20250708|15:47:51.498507|S|22|15.78|0|22
C|FLO|20250708|15:47:51.498508|S|100|15.78|0|100
C|FLO|20250708|15:47:51.521022|S|100|15.78|0|100
C|FLO|20250708|15:48:04.994049|S|100|15.78|0|100
C|FLO|20250708|15:48:37.396320|S|20|15.78|0|20
C|FLO|20250708|15:48:37.464778|S|80|15.78|0|80
C|FLO|20250708|15:48:53.517957|S|100|15.78|0|100
C|FLO|20250708|15:48:55.643177|S|100|15.79|0|100
C|FLO|20250708|15:48:55.684609|S|100|15.79|0|100
C|FLO|20250708|15:50:55.761583|S|33|15.77|0|33
C|FLO|20250708|15:51:39.195526|S|98|15.755|0|98
C|FLO|20250708|15:51:42.076374|S|100|15.75|0|100
C|FLO|20250708|15:51:42.076374|S|1|15.75|0|1
C|FLO|20250708|15:52:18.557505|S|100|15.76|0|100
C|FLO|20250708|15:52:18.557505|S|100|15.76|0|100
C|FLO|20250708|15:52:21.450155|S|22|15.76|0|22
C|FLO|20250708|15:52:32.755251|S|48|15.76|0|48
C|FLO|20250708|15:53:05.230906|S|200|15.745|0|200
C|FLO|20250708|15:53:14.977808|S|100|15.75|0|100
C|FLO|20250708|15:53:19.209778|S|70|15.75|0|70
C|FLO|20250708|15:53:50.766201|S|200|15.735|0|200
C|FLO|20250708|15:53:53.335819|S|33|15.74|0|33
C|FLO|20250708|15:53:57.980760|S|67|15.74|0|67
C|FLO|20250708|15:53:57.980760|S|28|15.74|0|28
C|FLO|20250708|15:54:08.219308|S|200|15.735|0|200
C|FLO|20250708|15:54:18.614798|S|100|15.74|0|100
C|FLO|20250708|15:54:18.617897|S|100|15.74|0|100
C|FLO|20250708|15:54:50.278621|S|82|15.74|0|82
C|FLO|20250708|15:55:00.630301|S|100|15.745|0|100
C|FLO|20250708|15:55:00.869843|S|91|15.745|0|91
C|FLO|20250708|15:55:00.869843|S|100|15.745|0|100
C|FLO|20250708|15:55:01.012819|S|191|15.745|0|191
C|FLO|20250708|15:55:01.034303|S|100|15.745|0|100
C|FLO|20250708|15:55:20.633641|S|100|15.74|0|100
C|FLO|20250708|15:55:20.633641|S|100|15.74|0|100
C|FLO|20250708|15:55:20.633822|S|93|15.74|0|93
C|FLO|20250708|15:55:20.633834|S|7|15.74|0|7
C|FLO|20250708|15:55:48.649944|S|100|15.75|0|100
C|FLO|20250708|15:56:26.294141|S|13|15.75|0|13
C|FLO|20250708|15:56:31.862153|S|12|15.75|0|12
C|FLO|20250708|15:56:31.862335|S|88|15.75|0|88
C|FLO|20250708|15:56:32.460278|S|98|15.75|0|98
C|FLO|20250708|15:56:32.460312|S|2|15.75|0|2
C|FLO|20250708|15:56:45.387590|S|37|15.75|0|37
C|FLO|20250708|15:56:47.418064|S|63|15.75|0|63
C|FLO|20250708|15:56:50.297095|S|100|15.75|0|100
C|FLO|20250708|15:57:07.550723|S|100|15.75|0|100
C|FLO|20250708|15:57:07.550758|S|200|15.745|0|200
C|FLO|20250708|15:57:11.637556|S|100|15.75|0|100
C|FLO|20250708|15:57:11.641515|S|100|15.75|0|100
C|FLO|20250708|15:57:11.645707|S|100|15.75|0|100
C|FLO|20250708|15:57:36.384755|S|100|15.75|0|100
C|FLO|20250708|15:57:36.384755|S|33|15.75|0|33
C|FLO|20250708|15:57:46.771428|S|12|15.74|0|12
C|FLO|20250708|15:57:48.103437|S|100|15.74|0|100
C|FLO|20250708|15:57:48.103437|S|88|15.74|0|88
C|FLO|20250708|15:58:06.051211|S|10|15.74|0|10
C|FLO|20250708|15:58:10.064647|S|10|15.74|0|10
C|FLO|20250708|15:58:10.064647|S|90|15.74|0|90
C|FLO|20250708|15:58:10.064662|S|90|15.74|0|90
C|FLO|20250708|15:58:10.065231|S|67|15.74|0|67
C|FLO|20250708|15:58:10.065965|S|96|15.74|0|96
C|FLO|20250708|15:58:21.194506|S|25|15.74|0|25
C|FLO|20250708|15:58:45.577317|S|100|15.74|0|100
C|FLO|20250708|15:58:47.029745|S|61|15.74|0|61
C|FLO|20250708|15:58:47.029745|S|39|15.74|0|39
C|FLO|20250708|15:58:47.029745|S|100|15.74|0|100
C|FLO|20250708|15:58:53.415236|S|100|15.74|0|100
C|FLO|20250708|15:58:53.415236|S|100|15.74|0|100
C|FLO|20250708|15:58:53.415382|S|100|15.74|0|100
C|FLO|20250708|15:59:10.263460|S|70|15.74|0|70
C|FLO|20250708|15:59:10.576763|S|30|15.74|0|30
C|FLO|20250708|15:59:10.578629|S|8|15.74|0|8
C|FLO|20250708|15:59:10.582334|S|93|15.74|0|93
C|FLO|20250708|15:59:10.582342|S|7|15.74|0|7
C|FLO|20250708|15:59:10.586479|S|52|15.74|0|52
C|FLO|20250708|15:59:10.586487|S|48|15.74|0|48
C|FLO|20250708|15:59:15.018796|S|100|15.74|0|100
C|FLO|20250708|15:59:22.501300|S|18|15.74|0|18
C|FLO|20250708|15:59:22.501300|S|100|15.74|0|100
C|FLO|20250708|15:59:23.016393|S|100|15.74|0|100
C|FLO|20250708|15:59:23.031404|S|100|15.74|0|100
C|FLO|20250708|15:59:26.503435|S|200|15.745|0|200
C|FLO|20250708|15:59:33.228231|S|200|15.745|0|200
C|FLO|20250708|15:59:33.445802|S|100|15.745|0|100
C|FLO|20250708|15:59:33.869350|S|100|15.745|0|100
C|FLO|20250708|15:59:34.205380|S|37|15.74|0|37
C|FLO|20250708|15:59:34.420737|S|76|15.75|0|76
C|FLO|20250708|15:59:34.420738|S|24|15.75|0|24
C|FLO|20250708|15:59:35.021144|S|100|15.74|0|100
C|FLO|20250708|15:59:42.179273|S|100|15.745|0|100
C|FLO|20250708|15:59:46.212900|S|200|15.745|0|200
C|FLO|20250708|15:59:46.212993|S|100|15.745|0|100
C|FLO|20250708|15:59:46.223123|S|100|15.745|0|100
C|FLO|20250708|15:59:46.277817|S|100|15.745|0|100
C|FLO|20250708|15:59:46.329136|S|100|15.745|0|100
C|FLO|20250708|15:59:47.103640|S|31|15.77|0|31
C|FLO|20250708|15:59:50.003568|S|81|15.765|0|81
C|FLO|20250708|15:59:50.018945|S|1|15.765|0|1
C|FLO|20250708|15:59:50.125735|S|1|15.765|0|1
C|FLO|20250708|15:59:50.267216|S|9|15.765|0|9
C|FLO|20250708|15:59:50.267697|S|1|15.765|0|1
C|FLO|20250708|15:59:50.307990|S|1|15.765|0|1
C|FLO|20250708|15:59:50.412092|S|2|15.765|0|2
C|FLO|20250708|15:59:50.531356|S|2|15.765|0|2
C|FLO|20250708|15:59:50.557689|S|1|15.765|0|1
C|FLO|20250708|15:59:50.660270|S|2|15.765|0|2
C|FLO|20250708|15:59:50.781959|S|2|15.765|0|2
C|FLO|20250708|15:59:50.816057|S|1|15.765|0|1
C|FLO|20250708|15:59:50.865338|S|1|15.765|0|1
C|FLO|20250708|15:59:51.034508|S|1|15.765|0|1
C|FLO|20250708|15:59:51.901668|S|24|15.765|0|24
C|FLO|20250708|15:59:52.486563|S|70|15.765|0|70
C|FLO|20250708|15:59:52.486563|S|16|15.765|0|16
C|FLO|20250708|15:59:54.080695|S|65|15.765|0|65
C|FLO|20250708|15:59:54.368143|S|1|15.765|0|1
C|FLO|20250708|15:59:55.063668|S|3|15.77|0|3
C|FLO|20250708|15:59:55.063768|S|1|15.77|0|1
C|FLO|20250708|15:59:55.976672|S|2|15.77|0|2
C|FLO|20250708|15:59:56.515588|S|94|15.765|0|94
C|FLO|20250708|15:59:56.522754|S|43|15.765|0|43
C|FLO|20250708|15:59:57.470791|S|6|15.77|0|6
C|FLO|20250708|15:59:57.571306|S|12|15.77|0|12
C|FLO|20250708|15:59:57.829066|S|6|15.77|0|6
C|FLO|20250708|15:59:57.929567|S|12|15.77|0|12
C|FLO|20250708|15:59:58.425844|S|6|15.77|0|6
C|FLO|20250708|15:59:58.887918|S|3|15.77|0|3
C|FLOC|20250708|10:13:10.435723|S|31|18.25|0|31
C|FLOC|20250708|10:13:10.435723|S|89|18.24|0|89
C|FLOC|20250708|10:13:10.435821|S|58|18.25|0|58
C|FLOC|20250708|11:01:56.187709|S|25|18.47|0|25
C|FLOC|20250708|12:23:00.305689|S|51|18.7|0|51
C|FLOC|20250708|12:23:00.305696|S|1|18.7|0|1
C|FLOC|20250708|13:01:19.115139|S|2|18.68|0|2
C|FLOC|20250708|13:22:37.025651|S|100|18.8|0|100
C|FLOC|20250708|13:22:37.025651|S|100|18.84|0|100
C|FLOC|20250708|13:22:37.025651|S|100|18.84|0|100
C|FLOC|20250708|13:22:37.025651|S|89|18.84|0|89
C|FLOC|20250708|15:22:37.399924|S|2|18.765|0|2
C|FLOC|20250708|15:23:26.339676|S|2|18.765|0|2
C|FLOC|20250708|15:23:51.119837|S|1|18.77|0|1
C|FLOC|20250708|15:23:52.513029|S|6|18.76|0|6
C|FLOC|20250708|15:25:29.034043|S|16|18.77|0|16
C|FLOC|20250708|15:25:29.034114|S|16|18.77|0|16
C|FLOC|20250708|15:33:31.058876|S|46|18.82|0|46
C|FLOC|20250708|15:33:31.058877|S|54|18.83|0|54
C|FLOT|20250708|09:33:09.590975|S|91|50.895|0|91
C|FLOT|20250708|09:34:09.638889|S|99|50.895|0|99
C|FLOT|20250708|13:07:19.271376|S|1800|50.89|0|1800
C|FLOT|20250708|13:23:31.648943|S|82|50.9|0|82
C|FLOT|20250708|13:31:07.329839|S|25|50.89|0|25
C|FLOT|20250708|13:35:20.021625|S|36|50.89|0|36
C|FLOT|20250708|13:43:19.282539|S|3|50.9|0|3
C|FLOT|20250708|13:43:19.282952|S|22|50.89|0|22
C|FLOT|20250708|13:48:09.901078|S|1|50.9|0|1
C|FLOT|20250708|13:49:41.223538|S|214|50.9|0|214
C|FLOT|20250708|13:49:41.223538|S|286|50.9|0|286
C|FLOT|20250708|13:52:17.110889|S|14|50.9|0|14
C|FLOT|20250708|13:52:17.110889|S|300|50.9|0|300
C|FLOT|20250708|13:52:17.110890|S|300|50.9|0|300
C|FLOT|20250708|13:52:17.110890|S|200|50.9|0|200
C|FLOT|20250708|13:52:17.110890|S|100|50.9|0|100
C|FLOT|20250708|13:52:17.110890|S|200|50.9|0|200
C|FLOT|20250708|13:52:18.278209|S|100|50.9|0|100
C|FLOT|20250708|14:09:00.683446|S|100|50.9|0|100
C|FLOT|20250708|14:36:35.838488|S|100|50.9|0|100
C|FLOT|20250708|14:36:35.838488|S|200|50.9|0|200
C|FLOT|20250708|15:47:34.578402|S|300|50.9|0|300
C|FLOT|20250708|15:47:34.578402|S|100|50.9|0|100
C|FLOT|20250708|15:49:35.025315|S|100|50.89|0|100
C|FLOT|20250708|15:50:00.025351|S|100|50.89|0|100
C|FLOT|20250708|15:50:00.025352|S|100|50.89|0|100
C|FLOT|20250708|15:50:00.025352|S|300|50.89|0|300
C|FLOT|20250708|15:50:00.025352|S|200|50.89|0|200
C|FLOT|20250708|15:50:00.025352|S|200|50.89|0|200
C|FLOT|20250708|15:51:30.010879|S|100|50.9|0|100
C|FLOT|20250708|15:54:40.025322|S|200|50.89|0|200
C|FLOT|20250708|15:54:40.025322|S|200|50.89|0|200
C|FLOT|20250708|15:56:02.052838|S|68|50.9|0|68
C|FLOT|20250708|15:56:02.053618|S|132|50.9|0|132
C|FLOT|20250708|15:56:02.053619|S|2|50.9|0|2
C|FLOT|20250708|15:58:33.791536|S|200|50.9|0|200
C|FLOT|20250708|15:58:33.791537|S|200|50.9|0|200
C|FLOT|20250708|15:59:04.983142|S|200|50.9|0|200
C|FLOT|20250708|15:59:15.008619|S|200|50.9|0|200
C|FLOT|20250708|15:59:23.612053|S|200|50.9|0|200
C|FLOT|20250708|15:59:31.008146|S|200|50.9|0|200
C|FLOT|20250708|15:59:37.009974|S|200|50.9|0|200
C|FLOT|20250708|15:59:41.854554|S|200|50.9|0|200
C|FLOT|20250708|15:59:45.011614|S|200|50.9|0|200
C|FLQS|20250708|12:34:14.565009|S|200|41.96|0|200
C|FLQS|20250708|12:56:31.788658|S|35|41.89|0|35
C|FLQS|20250708|12:58:34.714935|S|200|41.89|0|200
C|FLQS|20250708|12:59:19.894841|S|52|41.88|0|52
C|FLQS|20250708|13:00:20.986165|S|52|41.89|0|52
C|FLQS|20250708|13:04:35.967819|S|104|41.87|0|104
C|FLQS|20250708|13:06:11.587770|S|200|41.87|0|200
C|FLQS|20250708|13:07:50.141806|S|104|41.87|0|104
C|FLQS|20250708|13:12:16.983723|S|156|41.85|0|156
C|FLQS|20250708|13:14:51.465658|S|200|41.87|0|200
C|FLQS|20250708|13:16:15.898967|S|156|41.87|0|156
C|FLQS|20250708|13:32:58.393319|S|200|41.88|0|200
C|FLQS|20250708|13:41:41.424730|S|126|41.87|0|126
C|FLQS|20250708|13:42:46.276413|S|200|41.86|0|200
C|FLQS|20250708|13:51:00.994207|S|200|41.87|0|200
C|FLQS|20250708|13:57:54.001713|S|200|41.89|0|200
C|FLQS|20250708|14:04:11.050272|S|200|41.87|0|200
C|FLQS|20250708|14:04:28.345236|S|151|41.87|0|151
C|FLQS|20250708|14:11:14.097048|S|200|41.87|0|200
C|FLQS|20250708|14:17:13.090409|S|200|41.87|0|200
C|FLQS|20250708|14:23:13.367992|S|200|41.85|0|200
C|FLQS|20250708|14:32:25.469116|S|200|41.81|0|200
C|FLQS|20250708|14:39:13.447922|S|108|41.84|0|108
C|FLQS|20250708|14:39:13.449204|S|92|41.84|0|92
C|FLQS|20250708|14:42:39.112332|S|156|41.82|0|156
C|FLQS|20250708|14:50:37.230441|S|104|41.83|0|104
C|FLQS|20250708|14:55:43.520883|S|52|41.85|0|52
C|FLQS|20250708|14:56:23.083278|S|52|41.85|0|52
C|FLQS|20250708|14:57:02.299289|S|52|41.85|0|52
C|FLQS|20250708|14:57:39.493077|S|52|41.83|0|52
C|FLQS|20250708|14:58:26.211397|S|52|41.83|0|52
C|FLQS|20250708|14:59:17.164944|S|52|41.83|0|52
C|FLQS|20250708|14:59:55.180942|S|45|41.83|0|45
C|FLQS|20250708|15:09:34.851877|S|50|41.83|0|50
C|FLR|20250708|09:33:05.083384|S|100|52.03|0|100
C|FLR|20250708|09:33:05.085335|S|50|52.03|0|50
C|FLR|20250708|09:59:10.937420|S|100|51.885|0|100
C|FLR|20250708|10:03:40.049994|S|150|51.82|0|150
C|FLR|20250708|10:05:10.086443|S|100|51.86|0|100
C|FLR|20250708|10:06:25.462176|S|40|51.86|0|40
C|FLR|20250708|10:06:25.462176|S|100|51.86|0|100
C|FLR|20250708|10:06:25.462176|S|80|51.86|0|80
C|FLR|20250708|10:06:27.245410|S|100|51.87|0|100
C|FLR|20250708|10:06:40.775268|S|100|51.78|0|100
C|FLR|20250708|10:06:40.775268|S|50|51.77|0|50
C|FLR|20250708|10:06:40.775289|S|100|51.77|0|100
C|FLR|20250708|10:06:58.340522|S|1|51.76|0|1
C|FLR|20250708|10:08:33.816628|S|49|51.83|0|49
C|FLR|20250708|10:08:50.406920|S|111|51.75|0|111
C|FLR|20250708|10:08:50.406927|S|9|51.75|0|9
C|FLR|20250708|10:25:43.954299|S|63|51.065|0|63
C|FLR|20250708|10:25:43.954367|S|37|51.065|0|37
C|FLR|20250708|10:25:48.949086|S|63|51.025|0|63
C|FLR|20250708|10:25:48.949155|S|63|51.025|0|63
C|FLR|20250708|10:25:48.949214|S|63|51.025|0|63
C|FLR|20250708|10:38:00.479704|S|9|51.02|0|9
C|FLR|20250708|10:38:00.479831|S|91|51.02|0|91
C|FLR|20250708|10:41:18.019609|S|100|51.12|0|100
C|FLR|20250708|10:41:37.112674|S|108|51.12|0|108
C|FLR|20250708|10:44:02.079673|S|40|51.11|0|40
C|FLR|20250708|10:44:02.079740|S|40|51.11|0|40
C|FLR|20250708|10:44:02.080145|S|10|51.09|0|10
C|FLR|20250708|10:44:02.080145|S|30|51.09|0|30
C|FLR|20250708|10:44:02.813063|S|61|51.04|0|61
C|FLR|20250708|10:47:05.223821|S|77|50.88|0|77
C|FLR|20250708|10:48:12.640491|S|63|50.93|0|63
C|FLR|20250708|10:48:47.258193|S|1|50.91|0|1
C|FLR|20250708|10:48:47.258366|S|1|50.91|0|1
C|FLR|20250708|10:49:40.561346|S|63|50.95|0|63
C|FLR|20250708|10:54:57.612664|S|3|50.85|0|3
C|FLR|20250708|10:54:57.612664|S|1|50.85|0|1
C|FLR|20250708|11:09:40.304326|S|100|51.13|0|100
C|FLR|20250708|11:14:44.482843|S|1|51.21|0|1
C|FLR|20250708|11:14:44.482843|S|26|51.21|0|26
C|FLR|20250708|11:14:44.482843|S|10|51.21|0|10
C|FLR|20250708|11:14:44.482843|S|40|51.21|0|40
C|FLR|20250708|11:14:44.482843|S|1|51.21|0|1
C|FLR|20250708|11:14:44.482844|S|1|51.21|0|1
C|FLR|20250708|11:14:44.482845|S|1|51.21|0|1
C|FLR|20250708|11:14:44.482845|S|20|51.21|0|20
C|FLR|20250708|11:16:18.359461|S|59|51.2|0|59
C|FLR|20250708|11:16:18.384517|S|41|51.2|0|41
C|FLR|20250708|11:16:18.384517|S|100|51.2|0|100
C|FLR|20250708|11:16:18.384518|S|40|51.2|0|40
C|FLR|20250708|11:21:03.313960|S|63|51.055|0|63
C|FLR|20250708|11:33:44.723184|S|2|51.08|0|2
C|FLR|20250708|11:43:57.708421|S|4|51.14|0|4
C|FLR|20250708|11:58:04.067588|S|88|51.15|0|88
C|FLR|20250708|11:59:09.506943|S|1|51.13|0|1
C|FLR|20250708|12:19:08.482965|S|7|51.32|0|7
C|FLR|20250708|12:19:08.484126|S|93|51.32|0|93
C|FLR|20250708|12:32:50.768661|S|100|51.45|0|100
C|FLR|20250708|12:32:51.839087|S|63|51.42|0|63
C|FLR|20250708|12:32:51.839171|S|37|51.42|0|37
C|FLR|20250708|12:32:53.281492|S|63|51.445|0|63
C|FLR|20250708|12:32:53.632823|S|23|51.42|0|23
C|FLR|20250708|12:32:53.632872|S|100|51.41|0|100
C|FLR|20250708|12:32:56.167328|S|63|51.42|0|63
C|FLR|20250708|12:32:56.167400|S|63|51.42|0|63
C|FLR|20250708|12:32:56.167467|S|63|51.42|0|63
C|FLR|20250708|12:32:56.167535|S|11|51.42|0|11
C|FLR|20250708|12:35:03.013802|S|60|51.4|0|60
C|FLR|20250708|12:35:03.013802|S|1|51.4|0|1
C|FLR|20250708|12:35:03.013802|S|60|51.4|0|60
C|FLR|20250708|12:35:03.013802|S|100|51.4|0|100
C|FLR|20250708|12:35:03.013802|S|20|51.4|0|20
C|FLR|20250708|12:35:06.101898|S|100|51.4|0|100
C|FLR|20250708|12:35:36.053719|S|40|51.34|0|40
C|FLR|20250708|12:44:50.005007|S|17|51.43|0|17
C|FLR|20250708|12:45:33.581340|S|100|51.43|0|100
C|FLR|20250708|12:48:09.717162|S|3|51.58|0|3
C|FLR|20250708|12:48:09.717162|S|1|51.58|0|1
C|FLR|20250708|12:48:09.717162|S|2|51.58|0|2
C|FLR|20250708|12:52:37.528444|S|10|51.55|0|10
C|FLR|20250708|12:53:44.951898|S|100|51.54|0|100
C|FLR|20250708|12:55:18.865150|S|100|51.55|0|100
C|FLR|20250708|12:59:05.099107|S|100|51.64|0|100
C|FLR|20250708|12:59:05.980639|S|1|51.62|0|1
C|FLR|20250708|12:59:05.980773|S|1|51.62|0|1
C|FLR|20250708|12:59:05.980823|S|9|51.62|0|9
C|FLR|20250708|12:59:05.980835|S|9|51.62|0|9
C|FLR|20250708|12:59:05.980858|S|9|51.62|0|9
C|FLR|20250708|12:59:05.980867|S|1|51.62|0|1
C|FLR|20250708|12:59:05.980875|S|9|51.62|0|9
C|FLR|20250708|12:59:05.980895|S|61|51.62|0|61
C|FLR|20250708|12:59:05.980913|S|1|51.61|0|1
C|FLR|20250708|13:05:42.598170|S|20|51.72|0|20
C|FLR|20250708|13:05:42.598170|S|20|51.72|0|20
C|FLR|20250708|13:10:11.543393|S|3|51.75|0|3
C|FLR|20250708|13:10:19.477321|S|87|51.75|0|87
C|FLR|20250708|13:15:54.206641|S|2|51.8|0|2
C|FLR|20250708|13:32:42.279382|S|10|51.65|0|10
C|FLR|20250708|13:33:58.049889|S|100|51.63|0|100
C|FLR|20250708|13:39:10.878689|S|1|51.56|0|1
C|FLR|20250708|13:40:09.183380|S|25|51.55|0|25
C|FLR|20250708|13:43:57.724680|S|76|51.63|0|76
C|FLR|20250708|13:43:57.724680|S|100|51.64|0|100
C|FLR|20250708|13:43:57.724952|S|30|51.63|0|30
C|FLR|20250708|13:43:57.724952|S|80|51.63|0|80
C|FLR|20250708|13:43:57.724952|S|24|51.63|0|24
C|FLR|20250708|13:45:27.137720|S|1|51.61|0|1
C|FLR|20250708|13:46:01.582778|S|90|51.61|0|90
C|FLR|20250708|13:46:01.582778|S|1|51.61|0|1
C|FLR|20250708|13:46:01.582778|S|100|51.61|0|100
C|FLR|20250708|13:47:07.528551|S|50|51.59|0|50
C|FLR|20250708|13:47:07.528551|S|1|51.59|0|1
C|FLR|20250708|13:49:24.725221|S|1|51.62|0|1
C|FLR|20250708|13:49:27.231245|S|99|51.62|0|99
C|FLR|20250708|13:54:55.000867|S|10|51.61|0|10
C|FLR|20250708|13:54:55.000867|S|6|51.61|0|6
C|FLR|20250708|13:54:55.000867|S|40|51.61|0|40
C|FLR|20250708|13:54:55.000867|S|100|51.61|0|100
C|FLR|20250708|13:57:37.355953|S|1|51.54|0|1
C|FLR|20250708|13:58:06.857581|S|1|51.54|0|1
C|FLR|20250708|13:58:06.857581|S|100|51.54|0|100
C|FLR|20250708|13:58:06.857581|S|99|51.54|0|99
C|FLR|20250708|13:58:28.342768|S|8|51.53|0|8
C|FLR|20250708|13:58:28.342768|S|10|51.53|0|10
C|FLR|20250708|13:58:28.342849|S|22|51.53|0|22
C|FLR|20250708|14:01:28.739512|S|100|51.6|0|100
C|FLR|20250708|14:02:26.164902|S|63|51.59|0|63
C|FLR|20250708|14:02:26.755104|S|27|51.57|0|27
C|FLR|20250708|14:02:28.732412|S|73|51.57|0|73
C|FLR|20250708|14:02:28.732412|S|12|51.57|0|12
C|FLR|20250708|14:02:31.768924|S|100|51.61|0|100
C|FLR|20250708|14:03:56.080208|S|3|51.6|0|3
C|FLR|20250708|14:03:58.488180|S|1|51.6|0|1
C|FLR|20250708|14:04:51.471416|S|9|51.6|0|9
C|FLR|20250708|14:04:56.467300|S|150|51.6|0|150
C|FLR|20250708|14:04:56.481227|S|4|51.6|0|4
C|FLR|20250708|14:05:52.576054|S|7|51.58|0|7
C|FLR|20250708|14:05:52.576108|S|5|51.58|0|5
C|FLR|20250708|14:06:03.046866|S|3|51.56|0|3
C|FLR|20250708|14:17:06.127422|S|1|51.6|0|1
C|FLR|20250708|14:21:31.533733|S|100|51.51|0|100
C|FLR|20250708|14:41:33.326932|S|2|51.61|0|2
C|FLR|20250708|15:03:17.962984|S|3|51.495|0|3
C|FLR|20250708|15:04:09.082128|S|8|51.47|0|8
C|FLR|20250708|15:07:42.882439|S|1|51.42|0|1
C|FLR|20250708|15:08:05.635371|S|1|51.41|0|1
C|FLR|20250708|15:12:15.121706|S|3|51.33|0|3
C|FLR|20250708|15:12:15.121706|S|7|51.33|0|7
C|FLR|20250708|15:21:25.072715|S|2|51.42|0|2
C|FLR|20250708|15:21:25.072716|S|100|51.42|0|100
C|FLR|20250708|15:24:10.055471|S|2|51.37|0|2
C|FLR|20250708|15:24:10.055471|S|2|51.37|0|2
C|FLR|20250708|15:24:10.055472|S|100|51.37|0|100
C|FLR|20250708|15:34:38.239811|S|100|51.36|0|100
C|FLR|20250708|15:44:21.593661|S|1|51.39|0|1
C|FLR|20250708|15:52:26.793020|S|100|51.25|0|100
C|FLR|20250708|15:57:57.180695|S|1|51.23|0|1
C|FLR|20250708|15:59:24.274600|S|100|51.23|0|100
C|FLR|20250708|15:59:29.020600|S|100|51.245|0|100
C|FLR|20250708|15:59:42.454824|S|63|51.225|0|63
C|FLR|20250708|15:59:42.454886|S|37|51.225|0|37
C|FLR|20250708|15:59:43.135889|S|100|51.23|0|100
C|FLRN|20250708|09:59:41.107809|S|100|30.73|0|100
C|FLRN|20250708|10:00:10.030954|S|200|30.73|0|200
C|FLRN|20250708|10:20:24.034802|S|200|30.73|0|200
C|FLRN|20250708|10:20:29.005879|S|200|30.73|0|200
C|FLRN|20250708|10:24:28.769678|S|200|30.73|0|200
C|FLRN|20250708|10:24:28.839506|S|200|30.73|0|200
C|FLRN|20250708|10:24:49.275485|S|200|30.73|0|200
C|FLRN|20250708|10:32:13.042660|S|100|30.73|0|100
C|FLRN|20250708|10:32:13.092019|S|200|30.73|0|200
C|FLRN|20250708|10:36:33.035096|S|200|30.73|0|200
C|FLRN|20250708|10:55:17.577716|S|100|30.73|0|100
C|FLRN|20250708|10:55:20.782826|S|200|30.73|0|200
C|FLRN|20250708|11:00:49.945859|S|100|30.73|0|100
C|FLRN|20250708|11:02:30.976159|S|200|30.73|0|200
C|FLRN|20250708|11:02:33.542442|S|200|30.73|0|200
C|FLRN|20250708|11:02:33.649044|S|100|30.73|0|100
C|FLRN|20250708|11:21:26.167114|S|200|30.73|0|200
C|FLRN|20250708|11:21:26.188158|S|200|30.73|0|200
C|FLRN|20250708|11:45:02.333339|S|100|30.73|0|100
C|FLRN|20250708|11:45:15.552783|S|64|30.73|0|64
C|FLRN|20250708|12:26:47.281440|S|100|30.73|0|100
C|FLRN|20250708|12:26:47.307566|S|200|30.73|0|200
C|FLRN|20250708|12:26:47.351250|S|200|30.73|0|200
C|FLRN|20250708|12:30:14.013425|S|200|30.73|0|200
C|FLRN|20250708|12:30:14.200120|S|200|30.73|0|200
C|FLRN|20250708|12:52:59.349986|S|100|30.73|0|100
C|FLRN|20250708|14:18:46.024066|S|100|30.73|0|100
C|FLRN|20250708|15:21:51.751009|S|100|30.73|0|100
C|FLRN|20250708|15:42:29.801692|S|200|30.73|0|200
C|FLRT|20250708|13:56:07.852074|S|74|47.47|0|74
C|FLRT|20250708|13:56:09.872657|S|26|47.47|0|26
C|FLRT|20250708|14:11:02.894425|S|100|47.47|0|100
C|FLRT|20250708|14:19:18.632658|S|100|47.47|0|100
C|FLRT|20250708|14:53:27.948600|S|100|47.47|0|100
C|FLRT|20250708|15:04:42.384766|S|100|47.47|0|100
C|FLRT|20250708|15:59:48.010730|S|39|47.47|0|39
C|FLRT|20250708|15:59:48.011550|S|61|47.47|0|61
C|FLS|20250708|09:32:03.589696|S|100|52.76|0|100
C|FLS|20250708|09:38:06.131901|S|2|52.8|0|2
C|FLS|20250708|09:50:15.077376|S|12|52.82|0|12
C|FLS|20250708|09:50:19.131677|S|100|52.855|0|100
C|FLS|20250708|09:50:19.131743|S|100|52.855|0|100
C|FLS|20250708|09:50:35.272852|S|100|52.845|0|100
C|FLS|20250708|09:58:15.077572|S|43|52.85|0|43
C|FLS|20250708|09:59:53.818188|S|1|52.94|0|1
C|FLS|20250708|10:03:03.085341|S|75|52.89|0|75
C|FLS|20250708|10:03:03.085370|S|25|52.89|0|25
C|FLS|20250708|10:04:01.376551|S|95|52.97|0|95
C|FLS|20250708|10:10:42.634193|S|1|52.8|0|1
C|FLS|20250708|10:12:12.136364|S|1|52.82|0|1
C|FLS|20250708|10:13:11.766031|S|100|52.94|0|100
C|FLS|20250708|10:19:22.222003|S|1|52.98|0|1
C|FLS|20250708|10:20:59.572008|S|100|53.04|0|100
C|FLS|20250708|10:20:59.572329|S|100|53.06|0|100
C|FLS|20250708|10:38:25.662639|S|100|53.42|0|100
C|FLS|20250708|10:51:48.458754|S|100|53.6|0|100
C|FLS|20250708|11:00:35.984474|S|100|53.575|0|100
C|FLS|20250708|11:05:21.478323|S|100|53.67|0|100
C|FLS|20250708|11:09:16.311856|S|100|53.74|0|100
C|FLS|20250708|11:10:28.925322|S|100|53.78|0|100
C|FLS|20250708|11:14:54.174154|S|200|53.74|0|200
C|FLS|20250708|11:22:10.216250|S|100|53.71|0|100
C|FLS|20250708|11:47:59.234305|S|100|53.685|0|100
C|FLS|20250708|11:54:34.133362|S|100|53.6|0|100
C|FLS|20250708|11:59:09.231500|S|100|53.87|0|100
C|FLS|20250708|11:59:09.232790|S|100|53.88|0|100
C|FLS|20250708|12:22:56.359591|S|100|54.065|0|100
C|FLS|20250708|12:23:03.191743|S|4|54.06|0|4
C|FLS|20250708|12:23:36.047283|S|100|54.07|0|100
C|FLS|20250708|12:25:34.529663|S|16|54|0|16
C|FLS|20250708|12:25:34.529684|S|16|54|0|16
C|FLS|20250708|12:25:34.529736|S|68|54|0|68
C|FLS|20250708|12:56:22.754532|S|100|53.93|0|100
C|FLS|20250708|13:22:52.353525|S|100|53.68|0|100
C|FLS|20250708|13:33:58.016886|S|100|53.705|0|100
C|FLS|20250708|13:42:01.062059|S|1|53.82|0|1
C|FLS|20250708|13:51:22.127419|S|1|53.89|0|1
C|FLS|20250708|13:51:22.127419|S|1|53.89|0|1
C|FLS|20250708|13:53:50.125502|S|100|53.925|0|100
C|FLS|20250708|14:09:02.262407|S|25|53.99|0|25
C|FLS|20250708|14:09:02.263954|S|100|53.97|0|100
C|FLS|20250708|14:10:04.526925|S|100|53.99|0|100
C|FLS|20250708|14:20:15.099780|S|100|53.89|0|100
C|FLS|20250708|14:20:19.476399|S|100|53.88|0|100
C|FLS|20250708|14:33:56.086780|S|34|53.69|0|34
C|FLS|20250708|14:33:56.086794|S|34|53.69|0|34
C|FLS|20250708|14:33:56.086978|S|8|53.69|0|8
C|FLS|20250708|14:48:53.458777|S|100|53.775|0|100
C|FLS|20250708|14:48:57.251361|S|100|53.77|0|100
C|FLS|20250708|14:49:52.163153|S|17|53.83|0|17
C|FLS|20250708|14:49:52.163161|S|17|53.83|0|17
C|FLS|20250708|15:08:40.001030|S|4|53.8|0|4
C|FLS|20250708|15:26:30.429364|S|100|53.75|0|100
C|FLS|20250708|15:34:28.012098|S|100|53.645|0|100
C|FLS|20250708|15:34:28.012165|S|100|53.645|0|100
C|FLS|20250708|15:45:12.807749|S|12|53.69|0|12
C|FLS|20250708|15:49:20.254073|S|1|53.73|0|1
C|FLS|20250708|15:54:18.312080|S|1|53.58|0|1
C|FLS|20250708|15:56:47.479022|S|1|53.55|0|1
C|FLS|20250708|15:57:29.426258|S|3|53.545|0|3
C|FLS|20250708|15:57:43.157382|S|83|53.555|0|83
C|FLS|20250708|15:57:45.667204|S|5|53.555|0|5
C|FLS|20250708|15:57:49.033813|S|100|53.535|0|100
C|FLS|20250708|15:57:49.033880|S|100|53.535|0|100
C|FLS|20250708|15:57:53.762583|S|100|53.535|0|100
C|FLS|20250708|15:57:53.762654|S|100|53.535|0|100
C|FLS|20250708|15:57:56.031870|S|100|53.535|0|100
C|FLS|20250708|15:57:56.032679|S|21|53.535|0|21
C|FLS|20250708|15:58:06.461445|S|100|53.535|0|100
C|FLS|20250708|15:58:15.839171|S|100|53.545|0|100
C|FLS|20250708|15:58:38.989886|S|1|53.525|0|1
C|FLS|20250708|15:58:40.112399|S|2|53.525|0|2
C|FLS|20250708|15:58:40.831641|S|56|53.525|0|56
C|FLS|20250708|15:58:41.373114|S|1|53.525|0|1
C|FLS|20250708|15:58:44.942698|S|2|53.535|0|2
C|FLS|20250708|15:58:45.668737|S|7|53.535|0|7
C|FLS|20250708|15:58:45.826132|S|100|53.535|0|100
C|FLS|20250708|15:58:45.827076|S|42|53.535|0|42
C|FLS|20250708|15:58:46.429040|S|2|53.535|0|2
C|FLS|20250708|15:58:47.793110|S|1|53.535|0|1
C|FLS|20250708|15:58:48.860092|S|1|53.535|0|1
C|FLS|20250708|15:58:55.719816|S|3|53.535|0|3
C|FLS|20250708|15:58:55.806976|S|61|53.535|0|61
C|FLS|20250708|15:58:56.357808|S|1|53.535|0|1
C|FLS|20250708|15:58:57.501015|S|1|53.535|0|1
C|FLS|20250708|15:58:58.913001|S|3|53.535|0|3
C|FLS|20250708|15:59:01.903756|S|76|53.505|0|76
C|FLS|20250708|15:59:10.350149|S|100|53.485|0|100
C|FLS|20250708|15:59:10.812346|S|48|53.49|0|48
C|FLS|20250708|15:59:11.731593|S|100|53.48|0|100
C|FLS|20250708|15:59:11.746487|S|100|53.48|0|100
C|FLS|20250708|15:59:11.800361|S|100|53.48|0|100
C|FLS|20250708|15:59:11.953602|S|100|53.48|0|100
C|FLS|20250708|15:59:11.994949|S|1|53.48|0|1
C|FLS|20250708|15:59:12.696894|S|99|53.48|0|99
C|FLS|20250708|15:59:12.718895|S|6|53.48|0|6
C|FLS|20250708|15:59:12.849663|S|94|53.48|0|94
C|FLS|20250708|15:59:13.463699|S|100|53.48|0|100
C|FLS|20250708|15:59:14.084640|S|100|53.48|0|100
C|FLS|20250708|15:59:14.110817|S|100|53.47|0|100
C|FLS|20250708|15:59:14.238862|S|100|53.48|0|100
C|FLS|20250708|15:59:14.496849|S|77|53.48|0|77
C|FLS|20250708|15:59:14.496871|S|21|53.48|0|21
C|FLS|20250708|15:59:14.497209|S|2|53.48|0|2
C|FLS|20250708|15:59:14.667232|S|100|53.48|0|100
C|FLS|20250708|15:59:14.707879|S|100|53.48|0|100
C|FLS|20250708|15:59:14.765442|S|1|53.48|0|1
C|FLS|20250708|15:59:17.573256|S|1|53.48|0|1
C|FLS|20250708|15:59:17.687566|S|98|53.48|0|98
C|FLS|20250708|15:59:20.454824|S|100|53.47|0|100
C|FLS|20250708|15:59:22.357362|S|97|53.465|0|97
C|FLS|20250708|15:59:22.358712|S|76|53.47|0|76
C|FLS|20250708|15:59:22.358778|S|24|53.47|0|24
C|FLS|20250708|15:59:22.421839|S|100|53.47|0|100
C|FLS|20250708|15:59:22.436961|S|11|53.47|0|11
C|FLS|20250708|15:59:23.188956|S|89|53.465|0|89
C|FLS|20250708|15:59:24.001133|S|18|53.47|0|18
C|FLS|20250708|15:59:24.001306|S|71|53.47|0|71
C|FLS|20250708|15:59:37.799288|S|100|53.46|0|100
C|FLS|20250708|15:59:39.173823|S|100|53.46|0|100
C|FLS|20250708|15:59:39.173845|S|100|53.46|0|100
C|FLS|20250708|15:59:43.556221|S|100|53.45|0|100
C|FLS|20250708|15:59:43.707784|S|100|53.45|0|100
C|FLS|20250708|15:59:43.707784|S|100|53.45|0|100
C|FLS|20250708|15:59:43.719883|S|100|53.45|0|100
C|FLS|20250708|15:59:44.085004|S|18|53.45|0|18
C|FLS|20250708|15:59:44.487342|S|82|53.45|0|82
C|FLS|20250708|15:59:45.329996|S|100|53.465|0|100
C|FLS|20250708|15:59:47.523653|S|2|53.455|0|2
C|FLS|20250708|15:59:48.023291|S|54|53.46|0|54
C|FLS|20250708|15:59:53.034770|S|100|53.42|0|100
C|FLS|20250708|15:59:55.664251|S|100|53.44|0|100
C|FLS|20250708|15:59:57.491106|S|200|53.435|0|200
C|FLTR|20250708|09:31:09.628942|S|71|25.445|0|71
C|FLTR|20250708|11:07:06.371130|S|8|25.435|0|8
C|FLTR|20250708|11:36:23.791654|S|263|25.435|0|263
C|FLTR|20250708|11:46:42.592765|S|69|25.435|0|69
C|FLTR|20250708|12:00:35.603096|S|199|25.435|0|199
C|FLTR|20250708|12:00:35.603212|S|100|25.435|0|100
C|FLTR|20250708|12:00:35.606753|S|100|25.435|0|100
C|FLTR|20250708|12:04:15.968994|S|6|25.44|0|6
C|FLTR|20250708|12:10:58.004354|S|53|25.44|0|53
C|FLTR|20250708|13:01:24.180870|S|100|25.44|0|100
C|FLTR|20250708|13:02:17.230368|S|3|25.44|0|3
C|FLTR|20250708|13:33:14.204155|S|300|25.44|0|300
C|FLTR|20250708|13:33:14.204155|S|397|25.44|0|397
C|FLTR|20250708|14:59:23.663616|S|300|25.435|0|300
C|FLTR|20250708|14:59:59.970956|S|100|25.435|0|100
C|FLTR|20250708|15:00:00.303678|S|3|25.44|0|3
C|FLUT|20250708|09:34:58.849023|S|43|287.06|0|43
C|FLUT|20250708|09:36:50.458623|S|10|288.09|0|10
C|FLUT|20250708|09:36:59.468483|S|14|288.25|0|14
C|FLUT|20250708|09:36:59.468494|S|6|288.25|0|6
C|FLUT|20250708|09:36:59.468494|S|194|288.24|0|194
C|FLUT|20250708|09:36:59.468551|S|6|288.24|0|6
C|FLUT|20250708|09:37:34.991129|S|41|287.59|0|41
C|FLUT|20250708|09:38:03.691629|S|4|286.93|0|4
C|FLUT|20250708|09:38:03.694143|S|4|286.91|0|4
C|FLUT|20250708|09:42:20.894643|S|300|287.2|0|300
C|FLUT|20250708|09:42:20.894958|S|100|287.2|0|100
C|FLUT|20250708|09:42:20.894965|S|50|287.2|0|50
C|FLUT|20250708|09:46:40.565392|S|27|285.97|0|27
C|FLUT|20250708|09:57:28.852390|S|120|284.44|0|120
C|FLUT|20250708|10:13:51.574357|S|100|285.54|0|100
C|FLUT|20250708|10:21:05.001628|S|100|284.25|0|100
C|FLUT|20250708|10:44:26.691030|S|100|284.46|0|100
C|FLUT|20250708|10:47:03.577379|S|100|284.15|0|100
C|FLUT|20250708|10:55:01.051851|S|12|284|0|12
C|FLUT|20250708|11:02:19.817947|S|100|284.21|0|100
C|FLUT|20250708|11:20:41.429322|S|15|284.43|0|15
C|FLUT|20250708|11:20:42.159895|S|14|284.43|0|14
C|FLUT|20250708|11:20:45.020158|S|11|284.43|0|11
C|FLUT|20250708|11:20:49.627023|S|16|284.43|0|16
C|FLUT|20250708|11:20:54.803213|S|13|284.43|0|13
C|FLUT|20250708|11:21:30.634980|S|50|284.21|0|50
C|FLUT|20250708|11:24:15.700082|S|10|284.67|0|10
C|FLUT|20250708|11:24:15.700083|S|17|284.67|0|17
C|FLUT|20250708|11:25:07.347390|S|1|284.67|0|1
C|FLUT|20250708|11:25:07.347426|S|1|284.67|0|1
C|FLUT|20250708|11:25:07.347462|S|21|284.67|0|21
C|FLUT|20250708|11:27:25.143543|S|23|284.76|0|23
C|FLUT|20250708|11:27:25.144131|S|23|284.73|0|23
C|FLUT|20250708|11:27:27.374383|S|100|284.78|0|100
C|FLUT|20250708|11:28:00.111050|S|14|284.62|0|14
C|FLUT|20250708|11:33:08.111542|S|100|284.54|0|100
C|FLUT|20250708|11:33:09.952917|S|100|284.51|0|100
C|FLUT|20250708|11:33:55.381112|S|10|284.63|0|10
C|FLUT|20250708|11:44:22.455224|S|100|285.26|0|100
C|FLUT|20250708|11:55:18.316550|S|100|285.52|0|100
C|FLUT|20250708|11:55:24.813994|S|1|285.445|0|1
C|FLUT|20250708|11:55:24.814001|S|8|285.445|0|8
C|FLUT|20250708|11:55:25.006264|S|36|285.34|0|36
C|FLUT|20250708|12:01:54.000220|S|101|285.89|0|101
C|FLUT|20250708|12:01:54.000220|S|12|285.94|0|12
C|FLUT|20250708|12:05:00.819962|S|100|286.3|0|100
C|FLUT|20250708|12:16:39.577438|S|100|286.09|0|100
C|FLUT|20250708|12:16:55.585836|S|100|286.09|0|100
C|FLUT|20250708|12:28:56.208974|S|100|286.17|0|100
C|FLUT|20250708|13:38:55.655940|S|100|284.78|0|100
C|FLUT|20250708|13:41:51.908708|S|50|284.645|0|50
C|FLUT|20250708|13:58:06.599814|S|6|285.375|0|6
C|FLUT|20250708|14:47:15.006848|S|44|285.57|0|44
C|FLUT|20250708|15:34:55.534006|S|35|286.31|0|35
C|FLUT|20250708|15:50:02.870713|S|3|285.88|0|3
C|FLUT|20250708|15:59:16.415225|S|48|285.51|0|48
C|FLUT|20250708|15:59:19.020858|S|100|285.48|0|100
C|FLUT|20250708|15:59:23.504708|S|100|285.48|0|100
C|FLUT|20250708|15:59:23.991163|S|43|285.47|0|43
C|FLUT|20250708|15:59:23.991163|S|20|285.48|0|20
C|FLUT|20250708|15:59:38.021937|S|100|285.53|0|100
C|FLUT|20250708|15:59:44.174743|S|100|285.45|0|100
C|FLUT|20250708|15:59:45.535877|S|50|285.38|0|50
C|FLUT|20250708|15:59:45.535889|S|50|285.38|0|50
C|FLUT|20250708|15:59:45.536528|S|41|285.39|0|41
C|FLUT|20250708|15:59:45.536562|S|59|285.39|0|59
C|FLUT|20250708|15:59:45.587041|S|33|285.39|0|33
C|FLUT|20250708|15:59:45.679230|S|3|285.38|0|3
C|FLUT|20250708|15:59:45.679371|S|97|285.38|0|97
C|FLUT|20250708|15:59:47.155640|S|30|285.41|0|30
C|FLUT|20250708|15:59:47.614149|S|100|285.42|0|100
C|FLUT|20250708|15:59:48.399929|S|30|285.42|0|30
C|FLUT|20250708|15:59:48.507380|S|100|285.39|0|100
C|FLUT|20250708|15:59:48.820092|S|6|285.42|0|6
C|FLUT|20250708|15:59:49.046542|S|29|285.41|0|29
C|FLUT|20250708|15:59:49.694715|S|90|285.42|0|90
C|FLUT|20250708|15:59:57.501438|S|100|285.21|0|100
C|FLUT|20250708|15:59:58.000299|S|7|285.23|0|7
C|FLUT|20250708|15:59:58.000300|S|93|285.21|0|93
C|FLWS|20250708|10:05:48.592015|S|21|5.42|0|21
C|FLWS|20250708|10:06:46.453920|S|21|5.42|0|21
C|FLWS|20250708|10:07:19.635690|S|58|5.42|0|58
C|FLWS|20250708|10:22:32.673040|S|17|5.41|0|17
C|FLWS|20250708|10:24:55.543192|S|29|5.44|0|29
C|FLWS|20250708|10:40:15.637911|S|45|5.53|0|45
C|FLWS|20250708|10:40:25.372176|S|9|5.53|0|9
C|FLWS|20250708|10:41:18.862064|S|9|5.53|0|9
C|FLWS|20250708|10:42:16.426610|S|11|5.52|0|11
C|FLWS|20250708|10:48:14.596093|S|43|5.51|0|43
C|FLWS|20250708|10:56:51.541266|S|2|5.55|0|2
C|FLWS|20250708|10:58:26.054120|S|11|5.53|0|11
C|FLWS|20250708|10:58:31.881235|S|11|5.53|0|11
C|FLWS|20250708|10:58:48.056117|S|4|5.55|0|4
C|FLWS|20250708|11:21:10.110418|S|100|5.55|0|100
C|FLWS|20250708|11:21:10.110418|S|5|5.55|0|5
C|FLWS|20250708|11:41:18.069609|S|100|5.53|0|100
C|FLWS|20250708|12:08:09.964660|S|50|5.54|0|50
C|FLWS|20250708|12:08:09.964660|S|5|5.54|0|5
C|FLWS|20250708|12:09:08.656991|S|50|5.54|0|50
C|FLWS|20250708|12:10:09.301597|S|55|5.54|0|55
C|FLWS|20250708|12:13:25.442759|S|22|5.56|0|22
C|FLWS|20250708|12:14:37.251484|S|55|5.555|0|55
C|FLWS|20250708|12:19:21.029718|S|55|5.565|0|55
C|FLWS|20250708|12:20:11.730716|S|55|5.57|0|55
C|FLWS|20250708|12:20:16.193553|S|45|5.56|0|45
C|FLWS|20250708|12:22:43.359885|S|100|5.585|0|100
C|FLWS|20250708|12:32:52.821575|S|100|5.55|0|100
C|FLWS|20250708|12:39:54.635001|S|12|5.58|0|12
C|FLWS|20250708|12:49:05.046764|S|2|5.57|0|2
C|FLWS|20250708|12:54:56.117786|S|9|5.55|0|9
C|FLWS|20250708|12:57:24.594357|S|1|5.55|0|1
C|FLWS|20250708|12:59:31.120291|S|90|5.55|0|90
C|FLWS|20250708|13:07:36.040656|S|5|5.52|0|5
C|FLWS|20250708|13:07:53.924938|S|1|5.52|0|1
C|FLWS|20250708|13:12:52.097072|S|6|5.52|0|6
C|FLWS|20250708|13:17:48.684961|S|2|5.52|0|2
C|FLWS|20250708|13:26:47.730291|S|56|5.53|0|56
C|FLWS|20250708|13:27:15.717613|S|9|5.53|0|9
C|FLWS|20250708|13:27:46.175987|S|35|5.53|0|35
C|FLWS|20250708|13:28:52.118225|S|56|5.53|0|56
C|FLWS|20250708|13:29:41.572582|S|5|5.53|0|5
C|FLWS|20250708|13:29:41.572582|S|44|5.53|0|44
C|FLWS|20250708|13:29:56.188697|S|2|5.53|0|2
C|FLWS|20250708|13:31:15.096299|S|56|5.53|0|56
C|FLWS|20250708|13:31:15.629796|S|100|5.59|0|100
C|FLWS|20250708|13:32:48.990058|S|5|5.615|0|5
C|FLWS|20250708|13:32:48.990658|S|5|5.615|0|5
C|FLWS|20250708|13:33:10.784662|S|5|5.615|0|5
C|FLWS|20250708|13:37:05.202760|S|8|5.63|0|8
C|FLWS|20250708|13:44:55.169568|S|12|5.64|0|12
C|FLWS|20250708|13:54:42.769754|S|76|5.67|0|76
C|FLWS|20250708|13:54:53.198555|S|24|5.67|0|24
C|FLWS|20250708|13:59:53.369820|S|64|5.68|0|64
C|FLWS|20250708|14:04:54.126652|S|35|5.67|0|35
C|FLWS|20250708|14:08:03.682140|S|100|5.665|0|100
C|FLWS|20250708|14:09:53.235508|S|59|5.66|0|59
C|FLWS|20250708|14:10:49.794159|S|46|5.665|0|46
C|FLWS|20250708|14:11:48.786458|S|41|5.665|0|41
C|FLWS|20250708|14:12:46.139996|S|54|5.665|0|54
C|FLWS|20250708|14:33:05.441708|S|9|5.65|0|9
C|FLWS|20250708|14:35:05.033012|S|52|5.645|0|52
C|FLWS|20250708|14:35:51.257802|S|37|5.66|0|37
C|FLWS|20250708|14:42:40.825310|S|100|5.63|0|100
C|FLWS|20250708|14:43:55.355086|S|1|5.64|0|1
C|FLWS|20250708|14:47:16.673543|S|100|5.64|0|100
C|FLWS|20250708|14:54:55.506041|S|14|5.65|0|14
C|FLWS|20250708|15:14:05.768288|S|51|5.655|0|51
C|FLWS|20250708|15:14:49.193697|S|10|5.65|0|10
C|FLWS|20250708|15:14:49.193698|S|5|5.65|0|5
C|FLWS|20250708|15:14:49.193698|S|9|5.65|0|9
C|FLWS|20250708|15:14:49.193698|S|27|5.65|0|27
C|FLWS|20250708|15:17:59.591039|S|5|5.65|0|5
C|FLWS|20250708|15:17:59.591039|S|12|5.65|0|12
C|FLWS|20250708|15:19:15.104541|S|1|5.65|0|1
C|FLWS|20250708|15:19:15.104541|S|7|5.65|0|7
C|FLWS|20250708|15:19:15.104541|S|9|5.65|0|9
C|FLWS|20250708|15:19:53.281744|S|17|5.65|0|17
C|FLWS|20250708|15:19:53.281744|S|10|5.65|0|10
C|FLWS|20250708|15:22:03.934639|S|14|5.65|0|14
C|FLWS|20250708|15:24:57.022782|S|10|5.66|0|10
C|FLWS|20250708|15:25:34.044735|S|30|5.66|0|30
C|FLWS|20250708|15:27:32.850395|S|30|5.67|0|30
C|FLWS|20250708|15:27:52.348814|S|12|5.675|0|12
C|FLWS|20250708|15:29:38.904683|S|100|5.68|0|100
C|FLWS|20250708|15:34:10.205128|S|12|5.69|0|12
C|FLWS|20250708|15:34:14.598369|S|88|5.69|0|88
C|FLWS|20250708|15:45:24.557487|S|1|5.68|0|1
C|FLWS|20250708|15:45:24.557487|S|1|5.68|0|1
C|FLWS|20250708|15:45:24.557487|S|1|5.68|0|1
C|FLWS|20250708|15:46:29.392446|S|55|5.675|0|55
C|FLWS|20250708|15:46:43.874083|S|54|5.675|0|54
C|FLWS|20250708|15:47:53.768798|S|67|5.675|0|67
C|FLWS|20250708|15:48:04.213850|S|300|5.645|0|300
C|FLWS|20250708|15:48:04.992591|S|100|5.66|0|100
C|FLWS|20250708|15:48:18.069149|S|27|5.66|0|27
C|FLWS|20250708|15:55:12.043788|S|100|5.62|0|100
C|FLWS|20250708|15:55:19.625610|S|100|5.62|0|100
C|FLWS|20250708|15:56:25.834063|S|64|5.62|0|64
C|FLWS|20250708|15:58:01.017777|S|64|5.635|0|64
C|FLWS|20250708|15:59:01.940187|S|9|5.635|0|9
C|FLWS|20250708|15:59:30.495980|S|91|5.63|0|91
C|FLWS|20250708|15:59:30.496044|S|9|5.63|0|9
C|FLWS|20250708|15:59:42.587533|S|100|5.62|0|100
C|FLWS|20250708|15:59:54.796980|S|51|5.615|0|51
C|FLWS|20250708|15:59:55.120312|S|9|5.615|0|9
C|FLXS|20250708|09:51:58.866256|S|6|39.37|0|6
C|FLXS|20250708|09:55:34.540046|S|1|39.39|0|1
C|FLXS|20250708|10:12:00.950695|S|6|38.79|0|6
C|FLXS|20250708|10:14:38.615769|S|20|38.79|0|20
C|FLXS|20250708|11:54:22.179678|S|70|38.6|0|70
C|FLXS|20250708|11:59:50.328121|S|30|38.92|0|30
C|FLXS|20250708|12:08:33.878355|S|1|38.62|0|1
C|FLXS|20250708|14:50:05.723988|S|4|39.33|0|4
C|FLXS|20250708|15:59:44.082873|S|4|39.21|0|4
C|FLYE|20250708|10:04:42.203901|S|100|4.35|0|100
C|FLYE|20250708|10:59:32.945021|E|110|4.04|0|110
C|FLYE|20250708|11:00:39.822444|E|50|4.01|0|50
C|FLYE|20250708|13:27:21.904456|E|50|4.15|0|50
C|FLYE|20250708|13:27:36.085597|E|100|4.02|0|100
C|FLYE|20250708|13:27:36.088369|E|4600|4.01|0|4600
C|FLYW|20250708|10:06:15.101806|S|4|11.89|0|4
C|FLYW|20250708|10:06:15.101807|S|34|11.89|0|34
C|FLYW|20250708|10:06:15.101807|S|36|11.89|0|36
C|FLYW|20250708|10:32:10.682240|S|120|11.96|0|120
C|FLYW|20250708|10:33:25.376146|S|53|11.965|0|53
C|FLYW|20250708|10:45:32.812403|S|6|11.96|0|6
C|FLYW|20250708|10:50:42.921266|S|10|11.96|0|10
C|FLYW|20250708|10:53:51.678254|S|50|11.94|0|50
C|FLYW|20250708|10:54:39.602229|S|20|11.95|0|20
C|FLYW|20250708|10:54:50.970055|S|10|11.95|0|10
C|FLYW|20250708|10:56:00.741970|S|20|11.93|0|20
C|FLYW|20250708|10:56:17.982665|S|6|11.94|0|6
C|FLYW|20250708|10:56:27.607865|S|9|11.93|0|9
C|FLYW|20250708|10:56:27.607983|S|1|11.93|0|1
C|FLYW|20250708|10:57:06.169354|S|10|11.92|0|10
C|FLYW|20250708|11:04:07.953570|S|60|11.94|0|60
C|FLYW|20250708|11:12:54.842848|S|10|11.97|0|10
C|FLYW|20250708|11:14:07.514799|S|100|11.98|0|100
C|FLYW|20250708|11:14:07.523586|S|60|11.98|0|60
C|FLYW|20250708|11:26:37.157611|S|100|11.935|0|100
C|FLYW|20250708|11:37:52.577564|S|22|11.94|0|22
C|FLYW|20250708|11:37:52.577580|S|100|11.94|0|100
C|FLYW|20250708|11:37:52.577592|S|78|11.95|0|78
C|FLYW|20250708|12:00:17.504824|S|100|11.93|0|100
C|FLYW|20250708|12:01:05.062927|S|9|11.94|0|9
C|FLYW|20250708|12:04:25.103683|S|100|11.93|0|100
C|FLYW|20250708|12:04:25.292691|S|100|11.93|0|100
C|FLYW|20250708|12:04:32.257857|S|5|11.93|0|5
C|FLYW|20250708|12:05:22.013793|S|100|11.93|0|100
C|FLYW|20250708|12:05:56.647521|S|70|11.92|0|70
C|FLYW|20250708|12:07:41.284210|S|82|11.91|0|82
C|FLYW|20250708|12:19:41.655675|S|48|11.93|0|48
C|FLYW|20250708|12:19:41.655675|S|51|11.93|0|51
C|FLYW|20250708|12:19:41.655675|S|28|11.93|0|28
C|FLYW|20250708|12:19:41.655675|S|33|11.93|0|33
C|FLYW|20250708|12:24:15.881546|S|6|11.93|0|6
C|FLYW|20250708|12:26:15.739184|S|100|11.92|0|100
C|FLYW|20250708|12:28:15.982359|S|9|11.93|0|9
C|FLYW|20250708|12:32:50.802794|S|100|11.93|0|100
C|FLYW|20250708|12:32:50.807945|S|100|11.93|0|100
C|FLYW|20250708|12:32:50.813737|S|90|11.93|0|90
C|FLYW|20250708|12:32:50.813737|S|10|11.93|0|10
C|FLYW|20250708|12:32:50.873420|S|90|11.93|0|90
C|FLYW|20250708|12:32:50.873420|S|10|11.93|0|10
C|FLYW|20250708|12:32:51.126055|S|100|11.93|0|100
C|FLYW|20250708|12:32:51.126683|S|100|11.93|0|100
C|FLYW|20250708|12:35:13.465943|S|40|11.92|0|40
C|FLYW|20250708|12:35:22.917538|S|30|11.92|0|30
C|FLYW|20250708|12:35:35.261844|S|2|11.92|0|2
C|FLYW|20250708|12:35:35.261858|S|2|11.92|0|2
C|FLYW|20250708|12:35:43.169022|S|80|11.91|0|80
C|FLYW|20250708|12:42:13.517639|S|7|11.92|0|7
C|FLYW|20250708|12:45:29.479042|S|1|11.91|0|1
C|FLYW|20250708|12:49:55.530535|S|104|11.9|0|104
C|FLYW|20250708|12:50:13.108544|S|30|11.9|0|30
C|FLYW|20250708|12:50:31.310268|S|5|11.9|0|5
C|FLYW|20250708|12:50:31.310325|S|65|11.9|0|65
C|FLYW|20250708|12:59:59.094757|S|220|11.87|0|220
C|FLYW|20250708|13:01:33.511656|S|1|11.88|0|1
C|FLYW|20250708|13:01:40.194198|S|305|11.88|0|305
C|FLYW|20250708|13:01:40.194208|S|36|11.88|0|36
C|FLYW|20250708|13:02:47.719337|S|100|11.88|0|100
C|FLYW|20250708|13:03:56.071237|S|1|11.875|0|1
C|FLYW|20250708|13:03:56.071260|S|1|11.875|0|1
C|FLYW|20250708|13:03:56.071261|S|74|11.875|0|74
C|FLYW|20250708|13:03:56.071292|S|1|11.875|0|1
C|FLYW|20250708|13:03:56.071361|S|25|11.875|0|25
C|FLYW|20250708|13:21:55.806173|S|9|11.785|0|9
C|FLYW|20250708|14:28:27.933347|S|29|11.74|0|29
C|FLYW|20250708|14:31:51.326289|S|6|11.74|0|6
C|FLYW|20250708|14:32:11.655512|S|13|11.77|0|13
C|FLYW|20250708|14:35:28.161159|S|1|11.75|0|1
C|FLYW|20250708|14:37:11.852030|S|82|11.76|0|82
C|FLYW|20250708|14:37:14.825453|S|18|11.76|0|18
C|FLYW|20250708|14:50:10.523244|S|55|11.75|0|55
C|FLYW|20250708|14:50:17.801635|S|3|11.75|0|3
C|FLYW|20250708|14:51:04.383505|S|20|11.75|0|20
C|FLYW|20250708|14:51:30.924785|S|6|11.75|0|6
C|FLYW|20250708|14:51:34.143599|S|8|11.75|0|8
C|FLYW|20250708|14:51:34.143599|S|74|11.75|0|74
C|FLYW|20250708|14:52:09.408071|S|9|11.75|0|9
C|FLYW|20250708|14:52:19.753532|S|1|11.75|0|1
C|FLYW|20250708|14:56:00.937493|S|4|11.74|0|4
C|FLYW|20250708|15:01:20.725962|S|6|11.72|0|6
C|FLYW|20250708|15:05:51.740309|S|4|11.71|0|4
C|FLYW|20250708|15:09:54.064865|S|32|11.67|0|32
C|FLYW|20250708|15:09:54.064939|S|54|11.67|0|54
C|FLYW|20250708|15:14:31.844166|S|10|11.68|0|10
C|FLYW|20250708|15:15:24.167163|S|10|11.68|0|10
C|FLYW|20250708|15:15:27.997325|S|80|11.68|0|80
C|FLYW|20250708|15:15:36.127058|S|10|11.68|0|10
C|FLYW|20250708|15:17:49.692535|S|40|11.68|0|40
C|FLYW|20250708|15:22:15.429850|S|154|11.68|0|154
C|FLYW|20250708|15:22:20.518037|S|95|11.69|0|95
C|FLYW|20250708|15:22:51.267792|S|10|11.67|0|10
C|FLYW|20250708|15:23:40.680101|S|5|11.69|0|5
C|FLYW|20250708|15:30:19.701967|S|100|11.69|0|100
C|FLYW|20250708|15:30:19.770083|S|1|11.69|0|1
C|FLYW|20250708|15:30:19.770084|S|3|11.69|0|3
C|FLYW|20250708|15:30:19.770084|S|2|11.69|0|2
C|FLYW|20250708|15:30:19.770084|S|1|11.69|0|1
C|FLYW|20250708|15:30:19.770084|S|10|11.69|0|10
C|FLYW|20250708|15:30:53.468720|S|6|11.7|0|6
C|FLYW|20250708|15:32:14.395022|S|18|11.7|0|18
C|FLYW|20250708|15:32:35.676693|S|100|11.7|0|100
C|FLYW|20250708|15:32:37.964580|S|1|11.7|0|1
C|FLYW|20250708|15:36:41.039369|S|10|11.69|0|10
C|FLYW|20250708|15:39:35.091718|S|1|11.7|0|1
C|FLYW|20250708|15:39:56.383526|S|1|11.71|0|1
C|FLYW|20250708|15:40:17.879733|S|100|11.7|0|100
C|FLYW|20250708|15:40:56.552275|S|1|11.69|0|1
C|FLYW|20250708|15:44:01.094098|S|63|11.71|0|63
C|FLYW|20250708|15:44:52.399043|S|100|11.71|0|100
C|FLYW|20250708|15:45:18.147068|S|100|11.72|0|100
C|FLYW|20250708|15:45:18.147593|S|100|11.72|0|100
C|FLYW|20250708|15:45:20.915455|S|100|11.72|0|100
C|FLYW|20250708|15:45:50.680174|S|85|11.74|0|85
C|FLYW|20250708|15:46:35.266927|S|29|11.73|0|29
C|FLYW|20250708|15:47:14.432173|S|100|11.72|0|100
C|FLYW|20250708|15:48:10.684680|S|100|11.75|0|100
C|FLYW|20250708|15:48:20.683671|S|100|11.75|0|100
C|FLYW|20250708|15:49:30.253599|S|2|11.76|0|2
C|FLYW|20250708|15:49:30.253634|S|2|11.76|0|2
C|FLYW|20250708|15:49:30.253635|S|52|11.76|0|52
C|FLYW|20250708|15:50:27.961261|S|9|11.76|0|9
C|FLYW|20250708|15:50:50.126448|S|6|11.79|0|6
C|FLYW|20250708|15:50:50.683846|S|62|11.79|0|62
C|FLYW|20250708|15:51:35.685810|S|87|11.81|0|87
C|FLYW|20250708|15:54:50.031470|S|100|11.81|0|100
C|FLYW|20250708|15:54:50.032148|S|100|11.81|0|100
C|FLYW|20250708|15:54:50.776276|S|64|11.81|0|64
C|FLYW|20250708|15:55:51.522507|S|100|11.83|0|100
C|FLYW|20250708|15:55:51.568804|S|100|11.83|0|100
C|FLYW|20250708|15:55:51.569039|S|100|11.83|0|100
C|FLYW|20250708|15:55:51.569039|S|100|11.83|0|100
C|FLYW|20250708|15:55:52.451202|S|100|11.805|0|100
C|FLYW|20250708|15:56:40.076503|S|100|11.8|0|100
C|FLYW|20250708|15:57:31.866333|S|100|11.8|0|100
C|FLYW|20250708|15:57:31.867808|S|100|11.8|0|100
C|FLYW|20250708|15:58:17.887250|S|3|11.79|0|3
C|FLYW|20250708|15:58:43.414724|S|100|11.79|0|100
C|FLYW|20250708|15:58:44.830011|S|3|11.8|0|3
C|FLYW|20250708|15:58:44.830011|S|1|11.8|0|1
C|FLYW|20250708|15:58:44.830011|S|2|11.8|0|2
C|FLYW|20250708|15:58:52.916740|S|6|11.8|0|6
C|FLYW|20250708|15:59:00.704187|S|23|11.8|0|23
C|FLYW|20250708|15:59:04.808425|S|100|11.8|0|100
C|FLYW|20250708|15:59:21.129526|S|15|11.79|0|15
C|FLYW|20250708|15:59:22.096482|S|27|11.79|0|27
C|FLYW|20250708|15:59:24.302490|S|28|11.79|0|28
C|FLYW|20250708|15:59:28.799915|S|96|11.785|0|96
C|FLYW|20250708|15:59:28.799931|S|100|11.785|0|100
C|FLYW|20250708|15:59:28.800006|S|4|11.785|0|4
C|FLYW|20250708|15:59:48.850657|S|63|11.79|0|63
C|FLYW|20250708|15:59:50.033836|S|4|11.79|0|4
C|FLYW|20250708|15:59:50.176638|S|6|11.79|0|6
C|FLYW|20250708|15:59:50.333639|S|10|11.79|0|10
C|FLYW|20250708|15:59:53.190099|S|28|11.79|0|28
C|FLYW|20250708|15:59:56.022724|S|1|11.78|0|1
C|FLYW|20250708|15:59:56.951218|S|60|11.79|0|60
C|FLYW|20250708|15:59:56.951218|S|37|11.79|0|37
C|FLYW|20250708|15:59:56.951392|S|1|11.79|0|1
C|FLYY|20250708|12:11:37.501825|S|10|5.02|0|10
C|FMBH|20250708|15:35:13.956405|S|10|39.68|0|10
C|FMBH|20250708|15:36:08.962697|S|8|39.68|0|8
C|FMBH|20250708|15:36:50.967147|S|6|39.68|0|6
C|FMBH|20250708|15:37:22.969281|S|4|39.68|0|4
C|FMBH|20250708|15:37:43.973315|S|3|39.68|0|3
C|FMBH|20250708|15:38:04.975079|S|3|39.68|0|3
C|FMBH|20250708|15:38:56.978456|S|2|39.66|0|2
C|FMC|20250708|09:33:28.920839|S|50|43.495|0|50
C|FMC|20250708|09:33:28.920903|S|50|43.495|0|50
C|FMC|20250708|09:34:40.342294|S|50|43.605|0|50
C|FMC|20250708|09:34:40.342361|S|50|43.605|0|50
C|FMC|20250708|09:41:35.254343|S|1|43.64|0|1
C|FMC|20250708|09:44:11.570125|S|1|43.78|0|1
C|FMC|20250708|09:46:07.231718|S|36|43.89|0|36
C|FMC|20250708|09:48:12.836012|S|1|43.84|0|1
C|FMC|20250708|09:49:18.016438|S|50|43.79|0|50
C|FMC|20250708|09:49:23.403689|S|50|43.79|0|50
C|FMC|20250708|09:49:23.403755|S|50|43.79|0|50
C|FMC|20250708|09:49:23.403814|S|50|43.79|0|50
C|FMC|20250708|09:49:23.403877|S|50|43.79|0|50
C|FMC|20250708|09:49:23.403938|S|50|43.79|0|50
C|FMC|20250708|09:50:34.128607|S|50|43.695|0|50
C|FMC|20250708|09:50:34.517096|S|50|43.695|0|50
C|FMC|20250708|09:50:34.517158|S|50|43.695|0|50
C|FMC|20250708|09:51:17.156885|S|50|43.7|0|50
C|FMC|20250708|09:53:05.673058|S|2|43.78|0|2
C|FMC|20250708|09:53:06.093162|S|141|43.77|0|141
C|FMC|20250708|09:58:40.788230|S|50|43.735|0|50
C|FMC|20250708|09:58:40.788293|S|50|43.735|0|50
C|FMC|20250708|09:59:55.243104|S|75|43.73|0|75
C|FMC|20250708|10:03:52.316626|S|50|43.7|0|50
C|FMC|20250708|10:04:33.595879|S|50|43.685|0|50
C|FMC|20250708|10:05:16.094489|S|126|43.66|0|126
C|FMC|20250708|10:13:06.460559|S|24|43.62|0|24
C|FMC|20250708|10:18:08.792101|S|1|43.55|0|1
C|FMC|20250708|10:23:31.740489|S|100|43.71|0|100
C|FMC|20250708|10:26:09.664093|S|1|43.68|0|1
C|FMC|20250708|10:42:25.876072|S|50|43.785|0|50
C|FMC|20250708|10:43:43.371211|S|75|43.83|0|75
C|FMC|20250708|10:46:13.768831|S|50|43.765|0|50
C|FMC|20250708|10:46:13.768897|S|50|43.765|0|50
C|FMC|20250708|10:46:18.393935|S|50|43.765|0|50
C|FMC|20250708|10:46:18.394000|S|50|43.765|0|50
C|FMC|20250708|10:56:14.375122|S|50|43.92|0|50
C|FMC|20250708|11:00:14.367957|S|1|43.88|0|1
C|FMC|20250708|11:00:43.184786|S|10|43.93|0|10
C|FMC|20250708|11:07:27.615415|S|6|44.035|0|6
C|FMC|20250708|11:07:27.615439|S|94|44.035|0|94
C|FMC|20250708|11:07:38.466901|S|100|44.095|0|100
C|FMC|20250708|11:11:26.741219|S|50|44.08|0|50
C|FMC|20250708|11:11:26.741323|S|50|44.08|0|50
C|FMC|20250708|11:17:09.443972|S|1|44.01|0|1
C|FMC|20250708|11:20:04.529224|S|100|43.87|0|100
C|FMC|20250708|11:25:11.036154|S|1|43.69|0|1
C|FMC|20250708|11:29:14.677326|S|1|43.64|0|1
C|FMC|20250708|11:54:58.030000|S|1|43.85|0|1
C|FMC|20250708|11:58:12.536562|S|1|43.8|0|1
C|FMC|20250708|12:15:41.995727|S|8|43.68|0|8
C|FMC|20250708|12:17:08.460957|S|1|43.7|0|1
C|FMC|20250708|12:25:49.831969|S|2|43.86|0|2
C|FMC|20250708|13:08:49.426343|S|75|43.39|0|75
C|FMC|20250708|13:14:52.704263|S|1|43.34|0|1
C|FMC|20250708|13:27:10.553565|S|1|43.32|0|1
C|FMC|20250708|13:31:44.129300|S|5|43.36|0|5
C|FMC|20250708|14:21:11.102029|S|1|43.59|0|1
C|FMC|20250708|14:36:11.755558|S|1|43.51|0|1
C|FMC|20250708|14:49:47.296363|S|20|43.58|0|20
C|FMC|20250708|14:54:54.564644|S|3|43.59|0|3
C|FMC|20250708|14:55:20.545053|S|2|43.59|0|2
C|FMC|20250708|15:01:13.648404|S|1|43.54|0|1
C|FMC|20250708|15:12:12.782074|S|1|43.49|0|1
C|FMC|20250708|15:14:55.057008|S|6|43.47|0|6
C|FMC|20250708|15:26:15.244417|S|50|43.485|0|50
C|FMC|20250708|15:26:29.326127|S|50|43.46|0|50
C|FMC|20250708|15:26:29.326201|S|50|43.46|0|50
C|FMC|20250708|15:32:21.011169|S|75|43.48|0|75
C|FMC|20250708|15:32:28.573391|S|50|43.47|0|50
C|FMC|20250708|15:33:16.800896|S|100|43.44|0|100
C|FMC|20250708|15:36:58.301369|S|200|43.385|0|200
C|FMC|20250708|15:36:58.301502|S|100|43.39|0|100
C|FMC|20250708|15:39:04.265718|S|1|43.375|0|1
C|FMC|20250708|15:43:20.488019|S|50|43.365|0|50
C|FMC|20250708|15:47:54.975916|S|35|43.43|0|35
C|FMC|20250708|15:50:49.245905|S|3|43.375|0|3
C|FMC|20250708|15:52:49.532785|S|100|43.32|0|100
C|FMC|20250708|15:52:49.532785|S|100|43.32|0|100
C|FMC|20250708|15:53:58.076106|S|50|43.29|0|50
C|FMC|20250708|15:53:58.076168|S|50|43.29|0|50
C|FMC|20250708|15:53:58.076225|S|50|43.29|0|50
C|FMC|20250708|15:54:01.826037|S|3|43.26|0|3
C|FMC|20250708|15:59:31.481195|S|100|43.335|0|100
C|FMC|20250708|15:59:31.481703|S|8|43.33|0|8
C|FMC|20250708|15:59:44.484385|S|100|43.345|0|100
C|FMC|20250708|15:59:44.485315|S|75|43.35|0|75
C|FMNB|20250708|12:32:50.550337|S|6|14.61|0|6
C|FMNB|20250708|13:41:38.892519|S|28|14.64|0|28
C|FMNB|20250708|14:42:38.412558|S|1|14.61|0|1
C|FMNB|20250708|14:54:10.407225|S|10|14.62|0|10
C|FMNB|20250708|15:31:26.304224|S|1|14.61|0|1
C|FMNB|20250708|15:47:16.813659|S|18|14.57|0|18
C|FMNB|20250708|15:47:16.813659|S|1|14.57|0|1
C|FMNB|20250708|15:47:16.813660|S|10|14.57|0|10
C|FMNB|20250708|15:56:50.944624|S|2|14.52|0|2
C|FMNB|20250708|15:56:50.944624|S|1|14.52|0|1
C|FMST|20250708|13:41:26.894097|S|1|3.21|0|1
C|FMST|20250708|13:41:26.894492|S|100|3.19|0|100
C|FMUB|20250708|10:53:02.589211|S|100|49.77|0|100
C|FMX|20250708|09:33:21.682812|S|25|104.625|0|25
C|FMX|20250708|09:33:21.682887|S|25|104.625|0|25
C|FMX|20250708|09:33:21.682966|S|25|104.625|0|25
C|FMX|20250708|09:33:21.683044|S|25|104.625|0|25
C|FMX|20250708|09:33:21.683117|S|25|104.625|0|25
C|FMX|20250708|09:44:34.953791|E|10|104.155|0|10
C|FMX|20250708|10:36:44.794002|S|25|103.985|0|25
C|FMX|20250708|10:50:14.572099|S|35|103.69|0|35
C|FMX|20250708|11:09:07.887321|E|8|103.74|0|8
C|FMX|20250708|11:09:19.700984|S|89|103.71|0|89
C|FMX|20250708|11:09:19.701030|S|72|103.71|0|72
C|FMX|20250708|11:09:19.701037|S|32|103.71|0|32
C|FMX|20250708|11:09:19.701074|S|7|103.71|0|7
C|FMX|20250708|11:28:44.288769|S|100|103.54|0|100
C|FMX|20250708|12:00:51.430098|S|25|103.33|0|25
C|FMX|20250708|13:18:08.225889|S|25|103.02|0|25
C|FMX|20250708|14:04:00.964011|S|100|103.54|0|100
C|FMX|20250708|14:04:37.342359|S|100|103.46|0|100
C|FMX|20250708|14:05:10.952013|S|100|103.45|0|100
C|FMX|20250708|15:53:15.610218|S|100|104.51|0|100
C|FMX|20250708|15:53:15.610810|S|60|104.51|0|60
C|FMX|20250708|15:53:37.795149|S|100|104.5|0|100
C|FN|20250708|10:38:13.847819|S|12|282.83|0|12
C|FN|20250708|10:38:13.847819|S|20|282.88|0|20
C|FN|20250708|10:50:29.051795|S|53|283.71|0|53
C|FN|20250708|10:50:29.051795|S|20|283.71|0|20
C|FN|20250708|10:50:29.051838|S|47|283.71|0|47
C|FN|20250708|10:58:09.559203|S|25|282.33|0|25
C|FN|20250708|10:58:09.559203|S|15|282.34|0|15
C|FN|20250708|10:58:09.559203|S|29|282.36|0|29
C|FN|20250708|10:59:12.204871|S|8|282.48|0|8
C|FN|20250708|11:15:33.654356|S|100|283.265|0|100
C|FN|20250708|11:27:14.558706|S|1|283.14|0|1
C|FN|20250708|11:43:24.300293|S|8|283.57|0|8
C|FN|20250708|11:43:34.567511|S|36|283.57|0|36
C|FN|20250708|11:43:34.854776|S|9|283.61|0|9
C|FN|20250708|11:43:35.063739|S|91|283.61|0|91
C|FN|20250708|11:43:35.063739|S|8|283.64|0|8
C|FN|20250708|11:58:24.482459|S|20|284.49|0|20
C|FN|20250708|11:58:24.482459|S|50|284.46|0|50
C|FN|20250708|11:58:24.482459|S|34|284.5|0|34
C|FN|20250708|11:58:29.155443|S|1|284.95|0|1
C|FN|20250708|11:58:30.107444|S|4|284.95|0|4
C|FN|20250708|12:54:48.136973|S|5|286.03|0|5
C|FN|20250708|15:35:33.954517|S|78|285.49|0|78
C|FN|20250708|15:35:33.954861|S|21|285.49|0|21
C|FN|20250708|15:35:33.955023|S|1|285.49|0|1
C|FN|20250708|15:35:34.069863|S|17|285.58|0|17
C|FN|20250708|15:49:34.076374|S|10|285.16|0|10
C|FN|20250708|15:49:34.076374|S|50|285.2|0|50
C|FN|20250708|15:55:40.759648|S|5|285.87|0|5
C|FN|20250708|15:56:44.978652|S|100|285.84|0|100
C|FNB|20250708|10:31:12.193866|S|1|15.74|0|1
C|FNB|20250708|10:48:02.571599|S|73|15.73|0|73
C|FNB|20250708|10:48:18.753732|S|100|15.74|0|100
C|FNB|20250708|10:51:23.923976|S|100|15.73|0|100
C|FNB|20250708|11:09:54.201061|S|67|15.79|0|67
C|FNB|20250708|11:10:31.225722|S|100|15.81|0|100
C|FNB|20250708|11:14:40.632909|S|75|15.79|0|75
C|FNB|20250708|11:16:39.840860|S|100|15.81|0|100
C|FNB|20250708|11:16:51.554817|S|31|15.81|0|31
C|FNB|20250708|11:24:11.654753|S|3|15.76|0|3
C|FNB|20250708|11:32:08.553276|S|8|15.76|0|8
C|FNB|20250708|11:39:00.030383|S|97|15.79|0|97
C|FNB|20250708|11:39:31.384479|S|5|15.79|0|5
C|FNB|20250708|11:39:51.135424|S|26|15.8|0|26
C|FNB|20250708|11:53:48.150590|S|31|15.79|0|31
C|FNB|20250708|11:54:34.561755|S|100|15.78|0|100
C|FNB|20250708|11:54:47.459855|S|38|15.785|0|38
C|FNB|20250708|11:54:48.888056|S|5|15.785|0|5
C|FNB|20250708|11:57:26.544186|S|65|15.78|0|65
C|FNB|20250708|12:04:59.267952|S|100|15.78|0|100
C|FNB|20250708|12:06:50.899651|S|9|15.775|0|9
C|FNB|20250708|12:11:05.887103|S|100|15.78|0|100
C|FNB|20250708|12:18:34.865456|S|100|15.81|0|100
C|FNB|20250708|12:19:30.303774|S|100|15.82|0|100
C|FNB|20250708|12:24:16.758809|S|100|15.84|0|100
C|FNB|20250708|12:24:56.593403|S|100|15.85|0|100
C|FNB|20250708|12:26:01.099539|S|100|15.86|0|100
C|FNB|20250708|12:26:01.527016|S|100|15.86|0|100
C|FNB|20250708|12:32:51.670251|S|100|15.84|0|100
C|FNB|20250708|12:32:53.266332|S|100|15.85|0|100
C|FNB|20250708|12:32:56.154533|S|100|15.85|0|100
C|FNB|20250708|12:36:23.018210|S|100|15.83|0|100
C|FNB|20250708|12:36:24.651094|S|83|15.83|0|83
C|FNB|20250708|12:36:25.454219|S|100|15.83|0|100
C|FNB|20250708|12:36:45.284107|S|100|15.85|0|100
C|FNB|20250708|12:36:45.752712|S|100|15.85|0|100
C|FNB|20250708|12:36:49.192214|S|100|15.85|0|100
C|FNB|20250708|12:36:55.185545|S|100|15.85|0|100
C|FNB|20250708|12:43:30.086685|S|100|15.86|0|100
C|FNB|20250708|12:43:35.353135|S|100|15.86|0|100
C|FNB|20250708|12:47:03.132228|S|100|15.86|0|100
C|FNB|20250708|12:50:18.053132|S|100|15.85|0|100
C|FNB|20250708|12:51:03.496155|S|100|15.85|0|100
C|FNB|20250708|12:51:04.935324|S|100|15.85|0|100
C|FNB|20250708|12:51:10.679433|S|100|15.85|0|100
C|FNB|20250708|12:51:43.041853|S|100|15.85|0|100
C|FNB|20250708|12:54:47.385838|S|36|15.84|0|36
C|FNB|20250708|12:59:23.555950|S|100|15.86|0|100
C|FNB|20250708|13:00:29.107524|S|1|15.865|0|1
C|FNB|20250708|13:00:29.125725|S|1|15.87|0|1
C|FNB|20250708|13:07:17.561839|S|100|15.83|0|100
C|FNB|20250708|13:19:10.925476|S|100|15.81|0|100
C|FNB|20250708|13:19:33.560867|S|100|15.82|0|100
C|FNB|20250708|13:20:03.869357|S|100|15.83|0|100
C|FNB|20250708|13:23:12.353587|S|100|15.82|0|100
C|FNB|20250708|13:23:19.568495|S|100|15.83|0|100
C|FNB|20250708|13:23:29.554536|S|100|15.83|0|100
C|FNB|20250708|13:24:47.810979|S|25|15.83|0|25
C|FNB|20250708|13:25:20.913282|S|100|15.84|0|100
C|FNB|20250708|13:27:52.803797|S|100|15.84|0|100
C|FNB|20250708|13:38:45.441017|S|100|15.85|0|100
C|FNB|20250708|13:43:48.699085|S|100|15.84|0|100
C|FNB|20250708|13:45:45.895467|S|100|15.85|0|100
C|FNB|20250708|13:47:49.064295|S|100|15.85|0|100
C|FNB|20250708|13:47:52.029528|S|100|15.85|0|100
C|FNB|20250708|13:50:31.266665|S|100|15.84|0|100
C|FNB|20250708|13:52:01.104894|S|100|15.85|0|100
C|FNB|20250708|13:54:03.535147|S|100|15.87|0|100
C|FNB|20250708|13:55:13.948276|S|9|15.86|0|9
C|FNB|20250708|13:59:39.307359|S|100|15.865|0|100
C|FNB|20250708|14:17:19.331033|S|100|15.87|0|100
C|FNB|20250708|14:18:03.843034|S|16|15.86|0|16
C|FNB|20250708|14:21:05.890000|S|100|15.88|0|100
C|FNB|20250708|14:21:07.171345|S|100|15.89|0|100
C|FNB|20250708|14:21:13.218078|S|100|15.89|0|100
C|FNB|20250708|14:21:33.932420|S|100|15.89|0|100
C|FNB|20250708|14:21:37.658384|S|100|15.89|0|100
C|FNB|20250708|14:21:46.404500|S|100|15.89|0|100
C|FNB|20250708|14:21:51.324987|S|5|15.88|0|5
C|FNB|20250708|14:24:14.941658|S|97|15.87|0|97
C|FNB|20250708|14:24:43.515671|S|5|15.87|0|5
C|FNB|20250708|14:27:09.468972|S|23|15.865|0|23
C|FNB|20250708|14:29:26.171381|S|100|15.87|0|100
C|FNB|20250708|14:29:26.172393|S|62|15.86|0|62
C|FNB|20250708|14:31:55.568243|S|100|15.87|0|100
C|FNB|20250708|14:37:57.502618|S|5|15.86|0|5
C|FNB|20250708|14:38:23.147783|S|101|15.865|0|101
C|FNB|20250708|14:39:06.336841|S|1|15.86|0|1
C|FNB|20250708|14:40:07.124113|S|5|15.85|0|5
C|FNB|20250708|14:42:25.826036|S|75|15.84|0|75
C|FNB|20250708|14:45:36.655316|S|2|15.84|0|2
C|FNB|20250708|14:48:18.996923|S|100|15.84|0|100
C|FNB|20250708|14:48:18.996923|S|2|15.84|0|2
C|FNB|20250708|14:48:18.996923|S|1|15.84|0|1
C|FNB|20250708|14:48:34.158825|S|100|15.85|0|100
C|FNB|20250708|14:48:34.158825|S|6|15.85|0|6
C|FNB|20250708|14:52:09.409582|S|89|15.85|0|89
C|FNB|20250708|14:52:17.378341|S|11|15.85|0|11
C|FNB|20250708|14:55:39.041189|S|5|15.84|0|5
C|FNB|20250708|14:55:39.043084|S|12|15.84|0|12
C|FNB|20250708|14:55:41.292923|S|12|15.84|0|12
C|FNB|20250708|14:56:00.871306|S|1|15.85|0|1
C|FNB|20250708|15:01:27.175390|S|6|15.85|0|6
C|FNB|20250708|15:03:58.997764|S|6|15.87|0|6
C|FNB|20250708|15:05:07.401282|S|1|15.86|0|1
C|FNB|20250708|15:05:07.401300|S|99|15.86|0|99
C|FNB|20250708|15:06:34.721127|S|100|15.86|0|100
C|FNB|20250708|15:11:48.706180|S|100|15.86|0|100
C|FNB|20250708|15:14:38.407310|S|100|15.84|0|100
C|FNB|20250708|15:16:49.813037|S|23|15.845|0|23
C|FNB|20250708|15:16:50.023999|S|200|15.845|0|200
C|FNB|20250708|15:17:45.781399|S|100|15.845|0|100
C|FNB|20250708|15:18:13.150287|S|120|15.845|0|120
C|FNB|20250708|15:18:17.858600|S|100|15.85|0|100
C|FNB|20250708|15:20:24.332121|S|100|15.86|0|100
C|FNB|20250708|15:20:24.332122|S|200|15.86|0|200
C|FNB|20250708|15:20:24.332123|S|76|15.86|0|76
C|FNB|20250708|15:20:24.332175|S|24|15.86|0|24
C|FNB|20250708|15:20:24.332175|S|76|15.86|0|76
C|FNB|20250708|15:22:53.616612|S|100|15.82|0|100
C|FNB|20250708|15:23:42.569554|S|40|15.82|0|40
C|FNB|20250708|15:24:32.224841|S|18|15.83|0|18
C|FNB|20250708|15:27:24.529926|S|99|15.85|0|99
C|FNB|20250708|15:27:24.612204|S|1|15.85|0|1
C|FNB|20250708|15:27:24.643127|S|100|15.84|0|100
C|FNB|20250708|15:29:11.314449|S|100|15.83|0|100
C|FNB|20250708|15:29:24.330517|S|25|15.84|0|25
C|FNB|20250708|15:29:47.357349|S|56|15.83|0|56
C|FNB|20250708|15:31:35.877908|S|100|15.83|0|100
C|FNB|20250708|15:31:57.520054|S|78|15.83|0|78
C|FNB|20250708|15:32:54.292470|S|18|15.84|0|18
C|FNB|20250708|15:35:00.453168|S|106|15.825|0|106
C|FNB|20250708|15:35:02.822522|S|100|15.825|0|100
C|FNB|20250708|15:35:11.220669|S|6|15.82|0|6
C|FNB|20250708|15:35:11.220669|S|28|15.82|0|28
C|FNB|20250708|15:35:48.799937|S|100|15.82|0|100
C|FNB|20250708|15:35:53.959664|S|120|15.82|0|120
C|FNB|20250708|15:36:37.223028|S|100|15.82|0|100
C|FNB|20250708|15:36:39.244074|S|100|15.83|0|100
C|FNB|20250708|15:36:39.844982|S|100|15.83|0|100
C|FNB|20250708|15:38:14.263359|S|18|15.82|0|18
C|FNB|20250708|15:38:22.482856|S|1|15.82|0|1
C|FNB|20250708|15:38:41.215345|S|15|15.83|0|15
C|FNB|20250708|15:38:57.936639|S|100|15.835|0|100
C|FNB|20250708|15:39:47.442344|S|100|15.83|0|100
C|FNB|20250708|15:39:47.442789|S|100|15.82|0|100
C|FNB|20250708|15:41:27.033595|S|42|15.82|0|42
C|FNB|20250708|15:41:59.796062|S|100|15.82|0|100
C|FNB|20250708|15:42:32.178701|S|18|15.81|0|18
C|FNB|20250708|15:42:35.206055|S|82|15.81|0|82
C|FNB|20250708|15:42:43.984111|S|100|15.82|0|100
C|FNB|20250708|15:42:49.677052|S|100|15.82|0|100
C|FNB|20250708|15:45:35.508406|S|100|15.81|0|100
C|FNB|20250708|15:46:43.404320|S|3|15.8|0|3
C|FNB|20250708|15:47:45.055170|S|100|15.795|0|100
C|FNB|20250708|15:48:05.432603|S|100|15.81|0|100
C|FNB|20250708|15:48:08.071279|S|100|15.81|0|100
C|FNB|20250708|15:49:08.559702|S|100|15.81|0|100
C|FNB|20250708|15:49:50.332069|S|50|15.81|0|50
C|FNB|20250708|15:51:13.290158|S|100|15.79|0|100
C|FNB|20250708|15:51:13.291801|S|100|15.79|0|100
C|FNB|20250708|15:52:10.753459|S|100|15.78|0|100
C|FNB|20250708|15:52:26.857482|S|100|15.8|0|100
C|FNB|20250708|15:53:00.663892|S|100|15.78|0|100
C|FNB|20250708|15:53:06.262778|S|100|15.78|0|100
C|FNB|20250708|15:53:07.782601|S|100|15.78|0|100
C|FNB|20250708|15:53:08.859590|S|100|15.78|0|100
C|FNB|20250708|15:54:08.026517|S|100|15.785|0|100
C|FNB|20250708|15:54:08.026571|S|100|15.79|0|100
C|FNB|20250708|15:54:08.026634|S|85|15.79|0|85
C|FNB|20250708|15:54:10.036020|S|100|15.79|0|100
C|FNB|20250708|15:54:15.419458|S|100|15.79|0|100
C|FNB|20250708|15:54:15.420787|S|15|15.785|0|15
C|FNB|20250708|15:54:15.536090|S|100|15.79|0|100
C|FNB|20250708|15:54:15.664056|S|35|15.785|0|35
C|FNB|20250708|15:54:17.337317|S|100|15.795|0|100
C|FNB|20250708|15:55:00.037014|S|141|15.8|0|141
C|FNB|20250708|15:55:00.037014|S|100|15.8|0|100
C|FNB|20250708|15:55:00.043537|S|44|15.79|0|44
C|FNB|20250708|15:55:00.608264|S|100|15.8|0|100
C|FNB|20250708|15:55:00.630286|S|100|15.8|0|100
C|FNB|20250708|15:55:03.350028|S|18|15.8|0|18
C|FNB|20250708|15:55:05.407510|S|100|15.8|0|100
C|FNB|20250708|15:55:12.019091|S|100|15.81|0|100
C|FNB|20250708|15:56:44.611966|S|10|15.8|0|10
C|FNB|20250708|15:56:48.094068|S|100|15.805|0|100
C|FNB|20250708|15:57:00.534645|S|1000|15.81|0|1000
C|FNB|20250708|15:57:20.426756|S|3|15.81|0|3
C|FNB|20250708|15:57:39.636890|S|100|15.81|0|100
C|FNB|20250708|15:58:07.573751|S|300|15.805|0|300
C|FNB|20250708|15:58:15.062871|S|100|15.79|0|100
C|FNB|20250708|15:58:24.893159|S|100|15.79|0|100
C|FNB|20250708|15:58:32.981457|S|98|15.78|0|98
C|FNB|20250708|15:58:47.029747|S|300|15.785|0|300
C|FNB|20250708|15:58:53.693634|S|1400|15.775|0|1400
C|FNB|20250708|15:58:53.693649|S|33|15.78|0|33
C|FNB|20250708|15:58:53.693650|S|67|15.78|0|67
C|FNB|20250708|15:58:53.694610|S|100|15.77|0|100
C|FNB|20250708|15:58:53.695998|S|54|15.77|0|54
C|FNB|20250708|15:58:54.292870|S|46|15.77|0|46
C|FNB|20250708|15:58:54.378266|S|100|15.77|0|100
C|FNB|20250708|15:58:54.591076|S|100|15.77|0|100
C|FNB|20250708|15:58:54.592370|S|100|15.77|0|100
C|FNB|20250708|15:58:54.593656|S|100|15.77|0|100
C|FNB|20250708|15:58:54.594977|S|100|15.77|0|100
C|FNB|20250708|15:58:54.596344|S|100|15.77|0|100
C|FNB|20250708|15:58:54.597637|S|100|15.77|0|100
C|FNB|20250708|15:58:54.599415|S|100|15.77|0|100
C|FNB|20250708|15:58:55.848683|S|100|15.78|0|100
C|FNB|20250708|15:58:55.848684|S|500|15.78|0|500
C|FNB|20250708|15:58:55.848707|S|100|15.78|0|100
C|FNB|20250708|15:58:55.875454|S|100|15.78|0|100
C|FNB|20250708|15:59:09.173337|S|44|15.77|0|44
C|FNB|20250708|15:59:11.446607|S|1|15.78|0|1
C|FNB|20250708|15:59:12.714318|S|100|15.78|0|100
C|FNB|20250708|15:59:12.714318|S|99|15.78|0|99
C|FNB|20250708|15:59:24.279381|S|100|15.78|0|100
C|FNB|20250708|15:59:24.284866|S|100|15.78|0|100
C|FNB|20250708|15:59:24.797799|S|100|15.79|0|100
C|FNB|20250708|15:59:24.797800|S|300|15.79|0|300
C|FNB|20250708|15:59:24.797800|S|100|15.79|0|100
C|FNB|20250708|15:59:28.237856|S|100|15.78|0|100
C|FNB|20250708|15:59:33.123078|S|100|15.78|0|100
C|FNB|20250708|15:59:33.450273|S|100|15.78|0|100
C|FNB|20250708|15:59:33.459935|S|100|15.78|0|100
C|FNB|20250708|15:59:33.566181|S|100|15.78|0|100
C|FNB|20250708|15:59:33.694671|S|97|15.79|0|97
C|FNB|20250708|15:59:33.696568|S|100|15.78|0|100
C|FNB|20250708|15:59:33.869354|S|197|15.79|0|197
C|FNB|20250708|15:59:33.869354|S|100|15.79|0|100
C|FNB|20250708|15:59:33.869354|S|3|15.79|0|3
C|FNB|20250708|15:59:36.577583|S|100|15.79|0|100
C|FNB|20250708|15:59:37.497640|S|100|15.78|0|100
C|FNB|20250708|15:59:37.497857|S|19|15.79|0|19
C|FNB|20250708|15:59:37.743858|S|100|15.78|0|100
C|FNB|20250708|15:59:39.549528|S|100|15.785|0|100
C|FNB|20250708|15:59:46.314585|S|80|15.79|0|80
C|FNB|20250708|15:59:47.192558|S|14|15.79|0|14
C|FNB|20250708|15:59:49.059247|S|21|15.78|0|21
C|FNB|20250708|15:59:49.378121|S|15|15.79|0|15
C|FNB|20250708|15:59:49.432690|S|24|15.785|0|24
C|FNB|20250708|15:59:49.992339|S|53|15.79|0|53
C|FNB|20250708|15:59:50.003704|S|50|15.79|0|50
C|FNB|20250708|15:59:50.003718|S|24|15.79|0|24
C|FNB|20250708|15:59:50.098957|S|1|15.79|0|1
C|FNB|20250708|15:59:50.243211|S|8|15.79|0|8
C|FNB|20250708|15:59:50.263533|S|1|15.79|0|1
C|FNB|20250708|15:59:50.338179|S|31|15.79|0|31
C|FNB|20250708|15:59:50.338678|S|1|15.79|0|1
C|FNB|20250708|15:59:50.424549|S|8|15.79|0|8
C|FNB|20250708|15:59:50.425044|S|1|15.79|0|1
C|FNB|20250708|15:59:50.532725|S|1|15.79|0|1
C|FNB|20250708|15:59:50.584888|S|8|15.79|0|8
C|FNB|20250708|15:59:50.597390|S|5|15.79|0|5
C|FNB|20250708|15:59:50.687410|S|1|15.79|0|1
C|FNB|20250708|15:59:50.801285|S|1|15.79|0|1
C|FNB|20250708|15:59:50.903802|S|1|15.79|0|1
C|FNB|20250708|15:59:50.967864|S|1|15.79|0|1
C|FNB|20250708|15:59:52.791152|S|400|15.78|0|400
C|FNB|20250708|15:59:52.893969|S|100|15.78|0|100
C|FNB|20250708|15:59:52.894207|S|200|15.78|0|200
C|FNB|20250708|15:59:52.894486|S|400|15.78|0|400
C|FNB|20250708|15:59:53.949258|S|100|15.79|0|100
C|FNB|20250708|15:59:54.038001|S|789|15.79|0|789
C|FNB|20250708|15:59:54.315112|S|37|15.8|0|37
C|FNB|20250708|15:59:55.584392|S|857|15.79|0|857
C|FNB|20250708|15:59:55.997218|S|113|15.79|0|113
C|FNB|20250708|15:59:56.212165|S|63|15.8|0|63
C|FNB|20250708|15:59:56.667335|S|23|15.79|0|23
C|FNB|20250708|15:59:56.742747|S|37|15.8|0|37
C|FNB|20250708|15:59:56.974922|S|6|15.8|0|6
C|FNB|20250708|15:59:57.077151|S|94|15.8|0|94
C|FNB|20250708|15:59:59.548185|S|20|15.8|0|20
C|FNB|20250708|15:59:59.548185|S|20|15.8|0|20
C|FNCL|20250708|11:41:11.817753|S|1|74.38|0|1
C|FNCL|20250708|11:54:29.554656|S|15|74.4|0|15
C|FNCL|20250708|13:14:25.528386|S|2|74.34|0|2
C|FNCL|20250708|15:12:10.963592|S|100|74.22|0|100
C|FNCL|20250708|15:23:36.466112|S|10|74.2|0|10
C|FND|20250708|09:56:14.464221|S|100|80.24|0|100
C|FND|20250708|10:24:46.942264|S|50|80.59|0|50
C|FND|20250708|10:36:29.722453|S|100|81.19|0|100
C|FND|20250708|10:36:29.722492|S|63|81.2|0|63
C|FND|20250708|10:36:29.722550|S|37|81.2|0|37
C|FND|20250708|10:45:49.592883|S|63|81.13|0|63
C|FND|20250708|10:45:49.593833|S|2|81.13|0|2
C|FND|20250708|10:45:49.593833|S|20|81.13|0|20
C|FND|20250708|10:54:03.972166|S|97|81.18|0|97
C|FND|20250708|11:22:55.407969|S|100|82.02|0|100
C|FND|20250708|11:26:35.546736|S|48|81.88|0|48
C|FND|20250708|11:26:35.547193|S|200|81.87|0|200
C|FND|20250708|11:26:35.547238|S|97|81.87|0|97
C|FND|20250708|12:07:58.935435|S|100|82.34|0|100
C|FND|20250708|12:11:07.777224|S|10|82.37|0|10
C|FND|20250708|12:12:03.430992|S|100|82.42|0|100
C|FND|20250708|12:39:33.196796|S|5|82.45|0|5
C|FND|20250708|12:39:33.196819|S|6|82.45|0|6
C|FND|20250708|12:44:22.687478|S|63|82.255|0|63
C|FND|20250708|12:49:35.363506|S|170|82.08|0|170
C|FND|20250708|13:14:32.863649|S|100|81.49|0|100
C|FND|20250708|13:16:28.123567|S|1|81.47|0|1
C|FND|20250708|13:20:03.894341|S|100|81.35|0|100
C|FND|20250708|13:20:03.895588|S|100|81.35|0|100
C|FND|20250708|14:00:50.437290|S|100|81.74|0|100
C|FND|20250708|15:55:00.671283|S|100|82.09|0|100
C|FND|20250708|15:55:20.639431|S|100|82.115|0|100
C|FND|20250708|15:59:19.317720|S|100|82.05|0|100
C|FND|20250708|15:59:41.048781|S|100|82.05|0|100
C|FND|20250708|15:59:41.426943|S|100|82.04|0|100
C|FND|20250708|15:59:41.426943|S|5|82.05|0|5
C|FNDA|20250708|10:40:20.928562|S|100|29.57|0|100
C|FNDA|20250708|12:32:51.900552|S|49|29.65|0|49
C|FNDA|20250708|13:43:04.850258|S|24|29.56|0|24
C|FNDA|20250708|15:10:56.954377|S|100|29.59|0|100
C|FNDA|20250708|15:51:56.120249|S|68|29.55|0|68
C|FNDA|20250708|15:53:27.635369|S|32|29.54|0|32
C|FNDE|20250708|09:46:03.386813|S|126|33.25|0|126
C|FNDE|20250708|09:47:01.448752|S|126|33.25|0|126
C|FNDE|20250708|09:47:18.169493|S|126|33.25|0|126
C|FNDE|20250708|09:47:19.353791|S|126|33.25|0|126
C|FNDE|20250708|09:47:19.974543|S|126|33.25|0|126
C|FNDE|20250708|09:47:20.920075|S|200|33.25|0|200
C|FNDE|20250708|09:47:21.990489|S|200|33.25|0|200
C|FNDE|20250708|09:49:43.975774|S|100|33.26|0|100
C|FNDE|20250708|09:49:43.977859|S|100|33.26|0|100
C|FNDE|20250708|09:55:55.056544|S|100|33.26|0|100
C|FNDE|20250708|09:56:00.638416|S|200|33.26|0|200
C|FNDE|20250708|09:58:24.887121|S|200|33.26|0|200
C|FNDE|20250708|10:00:02.295863|S|100|33.24|0|100
C|FNDE|20250708|10:45:30.181079|S|100|33.21|0|100
C|FNDE|20250708|10:45:30.200028|S|100|33.21|0|100
C|FNDF|20250708|15:52:09.951177|S|7|40.26|0|7
C|FNDF|20250708|15:52:34.425319|S|30|40.26|0|30
C|FNDF|20250708|15:55:00.027063|S|3|40.27|0|3
C|FNDF|20250708|15:56:09.676790|S|2|40.27|0|2
C|FNDX|20250708|10:32:15.599867|S|400|24.86|0|400
C|FNDX|20250708|10:32:15.599867|S|1200|24.86|0|1200
C|FNDX|20250708|15:52:15.027697|S|16|24.85|0|16
C|FNDX|20250708|15:53:37.498637|S|25|24.84|0|25
C|FNDX|20250708|15:58:20.349961|S|7|24.85|0|7
C|FNDX|20250708|15:58:28.712505|S|11|24.85|0|11
C|FNDX|20250708|15:58:30.080565|S|11|24.85|0|11
C|FNDX|20250708|15:59:11.789797|S|6|24.85|0|6
C|FNDX|20250708|15:59:18.559374|S|25|24.85|0|25
C|FNDX|20250708|15:59:28.663574|S|6|24.85|0|6
C|FNDX|20250708|15:59:38.273421|S|11|24.85|0|11
C|FNDX|20250708|15:59:42.012341|S|40|24.85|0|40
C|FNDX|20250708|15:59:55.104621|S|3|24.86|0|3
C|FNF|20250708|09:47:42.969499|S|6|57.29|0|6
C|FNF|20250708|09:48:00.025492|S|14|57.27|0|14
C|FNF|20250708|09:48:00.025732|S|7|57.27|0|7
C|FNF|20250708|09:53:21.301449|S|100|57.01|0|100
C|FNF|20250708|10:00:13.406516|S|1|56.84|0|1
C|FNF|20250708|10:02:16.402489|S|100|56.62|0|100
C|FNF|20250708|10:07:15.953990|S|1|56.31|0|1
C|FNF|20250708|10:07:24.597401|S|100|56.35|0|100
C|FNF|20250708|10:07:27.131024|S|1|56.38|0|1
C|FNF|20250708|10:13:27.046278|S|100|56.6|0|100
C|FNF|20250708|10:21:13.177740|S|42|56.57|0|42
C|FNF|20250708|10:34:59.510285|S|1|56.38|0|1
C|FNF|20250708|10:34:59.510285|S|2|56.38|0|2
C|FNF|20250708|10:36:14.088238|S|1|56.4|0|1
C|FNF|20250708|10:37:09.843135|S|77|56.39|0|77
C|FNF|20250708|10:37:09.843135|S|100|56.39|0|100
C|FNF|20250708|10:44:52.768357|S|1|56.35|0|1
C|FNF|20250708|10:49:38.054327|S|50|56.4|0|50
C|FNF|20250708|11:06:22.586932|S|10|56.17|0|10
C|FNF|20250708|11:13:20.255787|S|50|56.22|0|50
C|FNF|20250708|11:26:48.795686|S|50|56.07|0|50
C|FNF|20250708|11:33:26.176765|S|50|56.08|0|50
C|FNF|20250708|11:37:39.599964|S|10|56.08|0|10
C|FNF|20250708|11:44:48.264222|S|1|56.08|0|1
C|FNF|20250708|11:45:42.114208|S|1|56.09|0|1
C|FNF|20250708|11:45:42.114208|S|1|56.09|0|1
C|FNF|20250708|11:47:49.991143|S|2|56.13|0|2
C|FNF|20250708|11:50:39.724467|S|1|56.15|0|1
C|FNF|20250708|12:00:44.073055|S|18|56.22|0|18
C|FNF|20250708|12:04:24.630208|S|7|55.97|0|7
C|FNF|20250708|12:11:40.701307|S|1|55.8|0|1
C|FNF|20250708|12:18:01.100545|S|100|55.79|0|100
C|FNF|20250708|12:21:10.500731|S|50|55.82|0|50
C|FNF|20250708|12:23:21.983657|S|2|55.83|0|2
C|FNF|20250708|12:25:10.550610|S|100|55.93|0|100
C|FNF|20250708|12:25:31.999849|S|100|55.91|0|100
C|FNF|20250708|12:28:54.789721|S|100|56.02|0|100
C|FNF|20250708|12:51:48.927467|S|1|56|0|1
C|FNF|20250708|13:05:26.779931|S|50|55.775|0|50
C|FNF|20250708|13:17:09.313837|S|43|55.68|0|43
C|FNF|20250708|13:17:33.305748|S|1|55.67|0|1
C|FNF|20250708|13:17:54.124706|S|99|55.68|0|99
C|FNF|20250708|13:17:54.124706|S|1|55.68|0|1
C|FNF|20250708|13:28:03.407334|S|1|55.81|0|1
C|FNF|20250708|13:36:42.076307|S|100|55.875|0|100
C|FNF|20250708|13:41:55.775046|S|2|55.74|0|2
C|FNF|20250708|13:41:55.775046|S|1|55.74|0|1
C|FNF|20250708|13:54:00.041687|S|50|55.62|0|50
C|FNF|20250708|14:00:50.336120|S|17|55.61|0|17
C|FNF|20250708|14:15:44.189876|S|100|55.43|0|100
C|FNF|20250708|14:20:18.477028|S|50|55.34|0|50
C|FNF|20250708|14:21:20.341717|S|2|55.3|0|2
C|FNF|20250708|14:21:40.369923|S|100|55.31|0|100
C|FNF|20250708|14:24:55.399828|S|100|55.32|0|100
C|FNF|20250708|14:26:12.151919|S|1|55.35|0|1
C|FNF|20250708|14:26:19.517119|S|5|55.36|0|5
C|FNF|20250708|14:26:19.517131|S|5|55.36|0|5
C|FNF|20250708|14:26:19.986137|S|100|55.365|0|100
C|FNF|20250708|14:26:58.834246|S|81|55.35|0|81
C|FNF|20250708|14:28:00.854023|S|1|55.26|0|1
C|FNF|20250708|14:36:10.056125|S|50|55.3|0|50
C|FNF|20250708|14:39:21.138876|S|100|55.405|0|100
C|FNF|20250708|14:47:02.088063|S|1|55.36|0|1
C|FNF|20250708|14:50:57.461208|S|1|55.37|0|1
C|FNF|20250708|14:54:02.016804|S|10|55.37|0|10
C|FNF|20250708|14:59:35.152628|S|100|55.34|0|100
C|FNF|20250708|15:12:55.551198|S|50|55.4|0|50
C|FNF|20250708|15:13:59.643126|S|99|55.465|0|99
C|FNF|20250708|15:19:53.302227|S|37|55.47|0|37
C|FNF|20250708|15:20:04.716962|S|63|55.47|0|63
C|FNF|20250708|15:20:04.717043|S|3|55.48|0|3
C|FNF|20250708|15:20:40.274163|S|2|55.49|0|2
C|FNF|20250708|15:31:22.524344|S|22|55.48|0|22
C|FNF|20250708|15:34:07.874555|S|1|55.49|0|1
C|FNF|20250708|15:34:07.874555|S|1|55.49|0|1
C|FNF|20250708|15:34:17.020196|S|2|55.46|0|2
C|FNF|20250708|15:35:41.464654|S|2|55.45|0|2
C|FNF|20250708|15:43:33.251133|S|3|55.46|0|3
C|FNF|20250708|15:43:48.234228|S|2|55.47|0|2
C|FNF|20250708|15:43:48.234228|S|3|55.47|0|3
C|FNF|20250708|15:43:48.234228|S|3|55.47|0|3
C|FNF|20250708|15:44:55.647510|S|1|55.46|0|1
C|FNF|20250708|15:45:40.084839|S|100|55.415|0|100
C|FNF|20250708|15:45:40.087266|S|100|55.415|0|100
C|FNF|20250708|15:49:04.988426|S|100|55.395|0|100
C|FNF|20250708|15:49:04.991525|S|100|55.395|0|100
C|FNF|20250708|15:49:05.958827|S|1|55.42|0|1
C|FNF|20250708|15:49:20.439138|S|1|55.43|0|1
C|FNF|20250708|15:49:23.592142|S|2|55.44|0|2
C|FNF|20250708|15:51:50.009925|S|50|55.31|0|50
C|FNF|20250708|15:53:45.031376|S|2|55.21|0|2
C|FNF|20250708|15:54:10.855480|S|35|55.18|0|35
C|FNF|20250708|15:55:01.016840|S|2|55.22|0|2
C|FNF|20250708|15:55:01.016840|S|1|55.22|0|1
C|FNF|20250708|15:55:09.623933|S|100|55.25|0|100
C|FNF|20250708|15:56:39.969230|S|98|55.27|0|98
C|FNF|20250708|15:58:40.353757|S|1|55.24|0|1
C|FNF|20250708|15:58:40.353757|S|1|55.24|0|1
C|FNF|20250708|15:59:23.102935|S|67|55.2|0|67
C|FNF|20250708|15:59:23.411494|S|33|55.2|0|33
C|FNF|20250708|15:59:23.459915|S|100|55.2|0|100
C|FNF|20250708|15:59:29.900832|S|100|55.17|0|100
C|FNF|20250708|15:59:29.900832|S|115|55.175|0|115
C|FNF|20250708|15:59:33.140993|S|100|55.19|0|100
C|FNF|20250708|15:59:33.228231|S|100|55.19|0|100
C|FNF|20250708|15:59:33.437860|S|100|55.19|0|100
C|FNF|20250708|15:59:33.438647|S|50|55.18|0|50
C|FNF|20250708|15:59:33.438647|S|50|55.18|0|50
C|FNF|20250708|15:59:43.468101|S|100|55.19|0|100
C|FNF|20250708|15:59:43.709568|S|33|55.19|0|33
C|FNF|20250708|15:59:43.709607|S|67|55.19|0|67
C|FNF|20250708|15:59:43.826310|S|100|55.19|0|100
C|FNF|20250708|15:59:45.115216|S|100|55.19|0|100
C|FNF|20250708|15:59:45.192426|S|100|55.19|0|100
C|FNF|20250708|15:59:45.467694|S|100|55.2|0|100
C|FNF|20250708|15:59:46.022684|S|100|55.195|0|100
C|FNF|20250708|15:59:46.475066|S|100|55.205|0|100
C|FNF|20250708|15:59:49.092189|S|20|55.21|0|20
C|FNF|20250708|15:59:49.092224|S|80|55.21|0|80
C|FNF|20250708|15:59:55.440348|S|77|55.18|0|77
C|FNGD|20250708|09:31:33.264895|S|525|6.45|0|525
C|FNGD|20250708|09:33:04.136900|S|525|6.49|0|525
C|FNGD|20250708|09:34:24.741105|S|200|6.51|0|200
C|FNGD|20250708|09:35:00.127296|S|75|6.52|0|75
C|FNGD|20250708|09:35:00.127312|S|75|6.52|0|75
C|FNGD|20250708|09:35:00.127424|S|25|6.52|0|25
C|FNGD|20250708|09:35:00.127424|S|50|6.52|0|50
C|FNGD|20250708|09:35:00.127475|S|125|6.52|0|125
C|FNGD|20250708|09:35:00.127865|S|18|6.52|0|18
C|FNGD|20250708|09:35:00.128053|S|2032|6.52|0|2032
C|FNGD|20250708|09:36:07.620503|S|954|6.51|0|954
C|FNGD|20250708|09:36:07.620531|S|331|6.51|0|331
C|FNGD|20250708|09:36:07.620531|S|146|6.51|0|146
C|FNGD|20250708|09:36:07.620543|S|477|6.51|0|477
C|FNGD|20250708|09:36:07.620551|S|492|6.51|0|492
C|FNGD|20250708|09:38:06.282411|S|900|6.5|0|900
C|FNGD|20250708|09:40:38.228819|S|900|6.52|0|900
C|FNGD|20250708|09:50:01.456759|S|400|6.53|0|400
C|FNGD|20250708|09:50:41.687512|S|600|6.53|0|600
C|FNGD|20250708|09:51:16.763864|S|100|6.55|0|100
C|FNGD|20250708|09:57:12.048129|S|200|6.54|0|200
C|FNGD|20250708|09:58:21.857824|S|200|6.54|0|200
C|FNGD|20250708|10:00:08.528424|S|300|6.55|0|300
C|FNGD|20250708|10:12:32.497913|S|300|6.57|0|300
C|FNGD|20250708|10:13:00.804271|S|200|6.57|0|200
C|FNGD|20250708|10:36:00.306349|S|400|6.58|0|400
C|FNGD|20250708|10:45:21.856705|S|300|6.56|0|300
C|FNGD|20250708|10:45:27.981623|S|300|6.57|0|300
C|FNGD|20250708|10:45:30.585265|S|300|6.58|0|300
C|FNGD|20250708|10:45:32.547442|S|300|6.58|0|300
C|FNGD|20250708|10:45:33.141764|S|500|6.58|0|500
C|FNGD|20250708|10:46:58.683510|S|900|6.57|0|900
C|FNGD|20250708|10:48:03.059437|S|900|6.57|0|900
C|FNGD|20250708|10:48:19.160440|S|1332|6.57|0|1332
C|FNGD|20250708|10:48:19.161248|S|568|6.57|0|568
C|FNGD|20250708|10:48:44.203796|S|666|6.58|0|666
C|FNGD|20250708|10:48:44.204265|S|534|6.58|0|534
C|FNGD|20250708|10:51:46.098455|S|300|6.61|0|300
C|FNGD|20250708|10:51:46.110563|S|300|6.61|0|300
C|FNGD|20250708|10:51:46.122405|S|300|6.61|0|300
C|FNGD|20250708|10:51:46.639777|S|300|6.61|0|300
C|FNGD|20250708|10:52:13.935501|S|2|6.63|0|2
C|FNGD|20250708|10:52:47.180035|S|14|6.65|0|14
C|FNGD|20250708|10:56:00.737072|S|1900|6.67|0|1900
C|FNGD|20250708|11:01:57.783261|S|300|6.61|0|300
C|FNGD|20250708|11:07:01.195854|S|300|6.61|0|300
C|FNGD|20250708|11:07:38.939128|S|900|6.63|0|900
C|FNGD|20250708|11:32:10.282756|S|900|6.63|0|900
C|FNGD|20250708|11:37:28.498743|S|300|6.64|0|300
C|FNGD|20250708|11:46:23.775411|S|400|6.62|0|400
C|FNGD|20250708|12:14:02.357738|S|900|6.57|0|900
C|FNGD|20250708|12:16:46.077969|S|400|6.58|0|400
C|FNGD|20250708|12:23:38.391428|S|100|6.56|0|100
C|FNGD|20250708|12:37:07.110749|S|700|6.59|0|700
C|FNGD|20250708|12:55:33.333569|S|300|6.56|0|300
C|FNGD|20250708|13:24:47.221479|S|200|6.58|0|200
C|FNGD|20250708|13:25:42.612854|S|700|6.58|0|700
C|FNGD|20250708|14:05:49.925530|S|300|6.54|0|300
C|FNGD|20250708|14:15:39.214993|S|300|6.57|0|300
C|FNGD|20250708|14:24:09.357891|S|500|6.58|0|500
C|FNGD|20250708|14:50:47.043550|S|200|6.61|0|200
C|FNGD|20250708|14:53:30.438217|S|300|6.61|0|300
C|FNGD|20250708|15:01:36.162195|S|200|6.6|0|200
C|FNGD|20250708|15:03:49.086654|S|200|6.61|0|200
C|FNGD|20250708|15:08:33.354446|S|200|6.61|0|200
C|FNGD|20250708|15:08:33.601516|S|507|6.61|0|507
C|FNGD|20250708|15:10:55.373712|S|200|6.62|0|200
C|FNGD|20250708|15:27:35.552008|S|300|6.62|0|300
C|FNGD|20250708|15:32:48.397434|S|300|6.62|0|300
C|FNGD|20250708|15:35:27.487468|S|200|6.61|0|200
C|FNGD|20250708|15:37:06.728033|S|900|6.61|0|900
C|FNGD|20250708|15:45:12.999336|S|200|6.62|0|200
C|FNGD|20250708|15:52:00.052784|S|200|6.6|0|200
C|FNGD|20250708|15:54:30.089762|S|502|6.59|0|502
C|FNGD|20250708|15:54:30.089840|S|502|6.59|0|502
C|FNGD|20250708|15:54:30.089881|S|796|6.59|0|796
C|FNGD|20250708|15:55:00.066697|S|100|6.59|0|100
C|FNGU|20250708|09:34:24.736832|S|200|24.47|0|200
C|FNGU|20250708|10:51:46.642082|S|100|24.1|0|100
C|FNGU|20250708|10:55:58.625265|S|1000|23.9|0|1000
C|FNGU|20250708|15:10:19.325186|S|20|24.02|0|20
C|FNGU|20250708|15:59:10.243799|S|19|24.16|0|19
C|FNKO|20250708|09:49:57.093954|S|200|4.305|0|200
C|FNKO|20250708|10:01:31.605874|E|95|4.31|0|95
C|FNKO|20250708|10:01:41.546537|S|100|4.315|0|100
C|FNKO|20250708|10:06:15.138015|E|100|4.25|0|100
C|FNKO|20250708|10:21:08.027104|E|100|4.24|0|100
C|FNKO|20250708|10:31:00.166899|E|100|4.26|0|100
C|FNKO|20250708|10:32:14.722736|E|100|4.27|0|100
C|FNKO|20250708|10:32:14.722736|E|100|4.27|0|100
C|FNKO|20250708|10:38:14.153303|E|36|4.29|0|36
C|FNKO|20250708|10:39:08.682752|E|36|4.29|0|36
C|FNKO|20250708|10:51:26.371863|E|36|4.28|0|36
C|FNKO|20250708|10:57:03.634780|E|4|4.28|0|4
C|FNKO|20250708|11:07:38.225328|E|72|4.3|0|72
C|FNKO|20250708|11:07:38.225328|E|28|4.3|0|28
C|FNKO|20250708|11:07:38.225417|E|28|4.3|0|28
C|FNKO|20250708|11:28:38.718051|S|5|4.245|0|5
C|FNKO|20250708|11:34:47.434202|S|100|4.24|0|100
C|FNKO|20250708|11:42:45.103327|E|11|4.25|0|11
C|FNKO|20250708|11:45:33.267025|E|12|4.25|0|12
C|FNKO|20250708|11:45:34.773595|E|12|4.25|0|12
C|FNKO|20250708|11:45:36.380758|E|12|4.25|0|12
C|FNKO|20250708|11:45:37.987383|E|12|4.25|0|12
C|FNKO|20250708|11:45:39.562050|E|12|4.25|0|12
C|FNKO|20250708|11:45:41.126640|E|12|4.25|0|12
C|FNKO|20250708|11:45:42.718762|E|12|4.25|0|12
C|FNKO|20250708|11:45:44.226965|E|12|4.25|0|12
C|FNKO|20250708|11:45:45.833810|E|12|4.25|0|12
C|FNKO|20250708|11:45:46.634331|E|6|4.25|0|6
C|FNKO|20250708|11:45:47.442637|E|6|4.25|0|6
C|FNKO|20250708|11:45:48.243151|E|6|4.25|0|6
C|FNKO|20250708|11:45:48.952368|E|6|4.25|0|6
C|FNKO|20250708|11:45:49.752959|E|6|4.25|0|6
C|FNKO|20250708|11:45:50.542951|E|6|4.25|0|6
C|FNKO|20250708|11:45:51.343537|E|4|4.25|0|4
C|FNKO|20250708|11:45:51.343538|E|2|4.25|0|2
C|FNKO|20250708|11:45:52.150971|E|6|4.25|0|6
C|FNKO|20250708|11:45:52.951987|E|6|4.25|0|6
C|FNKO|20250708|11:45:53.758733|E|6|4.25|0|6
C|FNKO|20250708|11:45:54.459736|E|2|4.25|0|2
C|FNKO|20250708|11:45:54.459736|E|4|4.25|0|4
C|FNKO|20250708|11:45:55.266361|E|6|4.25|0|6
C|FNKO|20250708|11:45:56.067409|E|6|4.25|0|6
C|FNKO|20250708|11:49:01.341277|E|11|4.25|0|11
C|FNKO|20250708|11:50:57.687818|E|4|4.28|0|4
C|FNKO|20250708|11:51:33.505875|E|13|4.28|0|13
C|FNKO|20250708|11:53:57.728093|E|13|4.28|0|13
C|FNKO|20250708|11:55:46.075368|E|36|4.28|0|36
C|FNKO|20250708|11:57:42.580692|E|36|4.28|0|36
C|FNKO|20250708|12:00:00.482152|E|11|4.28|0|11
C|FNKO|20250708|12:00:25.838339|S|1|4.275|0|1
C|FNKO|20250708|12:13:34.869081|E|11|4.25|0|11
C|FNKO|20250708|12:14:57.382605|E|11|4.27|0|11
C|FNKO|20250708|12:18:55.287546|E|32|4.27|0|32
C|FNKO|20250708|12:25:47.864938|E|5|4.28|0|5
C|FNKO|20250708|12:30:29.348954|E|11|4.28|0|11
C|FNKO|20250708|12:30:32.732314|E|2|4.28|0|2
C|FNKO|20250708|13:05:58.022469|E|1|4.24|0|1
C|FNKO|20250708|13:06:06.235388|E|11|4.24|0|11
C|FNKO|20250708|13:07:00.443650|E|11|4.24|0|11
C|FNKO|20250708|13:16:48.311748|E|11|4.23|0|11
C|FNKO|20250708|13:18:50.320711|S|11|4.225|0|11
C|FNKO|20250708|13:20:12.154482|E|11|4.23|0|11
C|FNKO|20250708|13:28:00.440524|E|11|4.22|0|11
C|FNKO|20250708|13:28:19.239178|E|11|4.22|0|11
C|FNKO|20250708|13:29:32.036478|E|11|4.22|0|11
C|FNKO|20250708|13:30:00.882741|E|11|4.22|0|11
C|FNKO|20250708|13:30:22.498300|E|2|4.22|0|2
C|FNKO|20250708|13:37:09.761002|E|11|4.22|0|11
C|FNKO|20250708|13:38:37.308203|E|2|4.22|0|2
C|FNKO|20250708|13:38:37.308203|E|9|4.22|0|9
C|FNKO|20250708|13:40:39.471065|E|11|4.22|0|11
C|FNKO|20250708|13:41:51.214490|E|11|4.22|0|11
C|FNKO|20250708|13:43:37.206348|E|11|4.22|0|11
C|FNKO|20250708|13:45:18.419172|E|11|4.22|0|11
C|FNKO|20250708|13:46:46.036356|S|11|4.215|0|11
C|FNKO|20250708|13:48:59.688340|S|11|4.215|0|11
C|FNKO|20250708|13:50:27.948988|E|11|4.22|0|11
C|FNKO|20250708|13:51:41.156062|S|11|4.215|0|11
C|FNKO|20250708|13:53:14.809872|E|11|4.22|0|11
C|FNKO|20250708|13:54:50.419049|S|100|4.215|0|100
C|FNKO|20250708|13:54:50.419049|S|1|4.22|0|1
C|FNKO|20250708|13:55:27.563344|E|11|4.25|0|11
C|FNKO|20250708|13:57:06.106889|E|11|4.25|0|11
C|FNKO|20250708|13:58:06.436353|E|11|4.25|0|11
C|FNKO|20250708|13:58:23.091601|E|11|4.25|0|11
C|FNKO|20250708|13:58:53.445534|S|100|4.245|0|100
C|FNKO|20250708|13:59:29.336053|E|11|4.25|0|11
C|FNKO|20250708|14:00:04.057011|E|11|4.25|0|11
C|FNKO|20250708|14:00:21.746333|E|2|4.25|0|2
C|FNKO|20250708|14:29:53.020835|E|11|4.24|0|11
C|FNKO|20250708|14:30:24.401338|E|1|4.24|0|1
C|FNKO|20250708|14:38:25.712481|S|100|4.235|0|100
C|FNKO|20250708|14:38:25.712482|S|67|4.24|0|67
C|FNKO|20250708|14:40:28.383738|E|66|4.24|0|66
C|FNKO|20250708|14:49:05.584448|E|11|4.23|0|11
C|FNKO|20250708|14:50:49.531676|E|11|4.23|0|11
C|FNKO|20250708|14:50:49.531761|E|89|4.23|0|89
C|FNKO|20250708|14:57:01.605890|E|11|4.25|0|11
C|FNKO|20250708|15:00:30.772575|E|2|4.23|0|2
C|FNKO|20250708|15:00:37.374601|E|6|4.23|0|6
C|FNKO|20250708|15:01:35.426398|S|15|4.23|0|15
C|FNKO|20250708|15:05:52.406481|E|13|4.24|0|13
C|FNKO|20250708|15:05:58.008616|E|1|4.24|0|1
C|FNKO|20250708|15:10:34.582870|E|11|4.24|0|11
C|FNKO|20250708|15:13:36.806736|E|11|4.24|0|11
C|FNKO|20250708|15:16:45.680893|S|131|4.24|0|131
C|FNKO|20250708|15:16:45.682103|E|100|4.24|0|100
C|FNKO|20250708|15:16:45.682103|E|100|4.24|0|100
C|FNKO|20250708|15:16:45.684616|E|100|4.24|0|100
C|FNKO|20250708|15:21:50.460287|E|11|4.24|0|11
C|FNKO|20250708|15:22:54.532908|E|11|4.24|0|11
C|FNKO|20250708|15:23:48.581029|E|8|4.24|0|8
C|FNKO|20250708|15:26:07.789997|E|11|4.25|0|11
C|FNKO|20250708|15:28:00.941901|E|11|4.25|0|11
C|FNKO|20250708|15:29:42.727460|E|11|4.25|0|11
C|FNKO|20250708|15:30:24.775565|E|1|4.25|0|1
C|FNKO|20250708|15:30:34.082738|S|3|4.25|0|3
C|FNKO|20250708|15:30:34.082739|S|30|4.25|0|30
C|FNKO|20250708|15:32:15.988876|E|100|4.27|0|100
C|FNKO|20250708|15:39:00.516298|S|1|4.28|0|1
C|FNKO|20250708|15:40:27.569845|S|100|4.28|0|100
C|FNKO|20250708|15:40:27.569845|S|100|4.28|0|100
C|FNKO|20250708|15:42:41.135296|S|100|4.29|0|100
C|FNKO|20250708|15:42:41.143684|S|100|4.29|0|100
C|FNKO|20250708|15:42:41.156946|S|43|4.29|0|43
C|FNKO|20250708|15:43:02.821551|E|11|4.28|0|11
C|FNKO|20250708|15:44:12.016802|S|100|4.28|0|100
C|FNKO|20250708|15:49:04.064038|S|100|4.28|0|100
C|FNKO|20250708|15:49:41.141857|S|100|4.3|0|100
C|FNKO|20250708|15:49:58.912758|E|200|4.32|0|200
C|FNKO|20250708|15:49:58.912759|S|149|4.32|0|149
C|FNKO|20250708|15:49:58.948664|S|39|4.32|0|39
C|FNKO|20250708|15:49:59.994986|S|11|4.32|0|11
C|FNKO|20250708|15:50:00.399091|S|1|4.32|0|1
C|FNKO|20250708|15:50:47.651842|S|50|4.34|0|50
C|FNKO|20250708|15:51:00.928281|S|250|4.34|0|250
C|FNKO|20250708|15:52:23.710132|S|100|4.33|0|100
C|FNKO|20250708|15:53:23.169178|S|100|4.34|0|100
C|FNKO|20250708|15:54:09.247384|S|200|4.34|0|200
C|FNKO|20250708|15:55:40.250073|S|200|4.335|0|200
C|FNKO|20250708|15:55:40.250074|S|84|4.34|0|84
C|FNKO|20250708|15:55:40.250098|S|100|4.34|0|100
C|FNKO|20250708|15:55:40.250098|S|16|4.34|0|16
C|FNKO|20250708|15:55:44.982170|S|96|4.335|0|96
C|FNKO|20250708|15:55:44.982181|S|104|4.335|0|104
C|FNKO|20250708|15:55:44.982206|S|84|4.34|0|84
C|FNKO|20250708|15:55:53.767691|S|100|4.335|0|100
C|FNKO|20250708|15:56:03.102864|S|74|4.335|0|74
C|FNKO|20250708|15:56:30.918878|S|66|4.335|0|66
C|FNKO|20250708|15:56:55.881773|S|60|4.335|0|60
C|FNKO|20250708|15:56:55.881773|S|21|4.34|0|21
C|FNKO|20250708|15:57:12.536913|S|80|4.335|0|80
C|FNKO|20250708|15:57:12.536923|S|96|4.335|0|96
C|FNKO|20250708|15:57:12.536941|S|103|4.335|0|103
C|FNKO|20250708|15:57:12.537201|S|279|4.335|0|279
C|FNKO|20250708|15:57:13.436791|S|74|4.335|0|74
C|FNKO|20250708|15:57:24.273085|S|65|4.335|0|65
C|FNKO|20250708|15:58:14.064422|S|31|4.335|0|31
C|FNKO|20250708|15:58:15.821541|S|15|4.335|0|15
C|FNKO|20250708|15:58:52.296634|S|82|4.335|0|82
C|FNKO|20250708|15:58:54.868811|S|11|4.335|0|11
C|FNKO|20250708|15:59:00.043248|S|15|4.335|0|15
C|FNKO|20250708|15:59:13.523901|S|458|4.335|0|458
C|FNKO|20250708|15:59:16.370978|S|11|4.335|0|11
C|FNKO|20250708|15:59:17.504117|S|11|4.335|0|11
C|FNKO|20250708|15:59:22.821786|S|11|4.335|0|11
C|FNKO|20250708|15:59:28.642404|S|15|4.335|0|15
C|FNKO|20250708|15:59:36.965030|S|11|4.335|0|11
C|FNKO|20250708|15:59:37.842675|S|15|4.335|0|15
C|FNKO|20250708|15:59:41.834804|S|11|4.335|0|11
C|FNKO|20250708|15:59:43.099537|S|11|4.335|0|11
C|FNKO|20250708|15:59:45.120741|S|1|4.325|0|1
C|FNKO|20250708|15:59:48.065873|S|1|4.325|0|1
C|FNKO|20250708|15:59:48.758244|S|7|4.325|0|7
C|FNKO|20250708|15:59:48.769292|S|14|4.325|0|14
C|FNKO|20250708|15:59:53.954387|S|165|4.325|0|165
C|FNKO|20250708|15:59:54.119733|S|2|4.325|0|2
C|FNKO|20250708|15:59:55.105399|S|1|4.325|0|1
C|FNV|20250708|09:38:34.442072|S|100|161.39|0|100
C|FNV|20250708|10:11:08.028294|S|100|159.14|0|100
C|FNV|20250708|10:53:09.876905|S|105|157.2|0|105
C|FNV|20250708|11:02:54.313484|S|45|157.47|0|45
C|FNV|20250708|11:02:55.114897|S|10|157.45|0|10
C|FNV|20250708|11:06:00.879241|S|100|157.35|0|100
C|FNV|20250708|11:11:11.633910|S|15|157.13|0|15
C|FNV|20250708|11:12:14.618174|S|50|157.16|0|50
C|FNV|20250708|11:12:14.618240|S|50|157.16|0|50
C|FNV|20250708|11:15:44.756648|S|89|157.185|0|89
C|FNV|20250708|11:24:55.440770|S|100|158.2|0|100
C|FNV|20250708|11:34:26.205811|S|1|158.04|0|1
C|FNV|20250708|11:34:35.017382|S|1|158.04|0|1
C|FNV|20250708|11:44:39.409568|S|2|158.02|0|2
C|FNV|20250708|12:01:55.020276|S|100|157.56|0|100
C|FNV|20250708|12:08:54.059892|S|2|157.5|0|2
C|FNV|20250708|12:27:45.203211|S|4|157.77|0|4
C|FNV|20250708|12:57:58.976782|S|10|158.24|0|10
C|FNV|20250708|12:58:00.928545|S|10|158.215|0|10
C|FNV|20250708|13:05:55.753583|S|74|158.25|0|74
C|FNV|20250708|13:13:48.422522|S|100|158.27|0|100
C|FNV|20250708|13:18:57.214436|S|100|158.58|0|100
C|FNV|20250708|13:20:57.293558|S|61|158.64|0|61
C|FNV|20250708|13:29:22.517631|S|50|158.82|0|50
C|FNV|20250708|13:30:31.676089|S|6|159.06|0|6
C|FNV|20250708|13:30:56.233925|S|6|159|0|6
C|FNV|20250708|13:44:54.503342|S|100|158.69|0|100
C|FNV|20250708|13:44:57.351326|S|100|158.68|0|100
C|FNV|20250708|13:59:26.486439|S|50|158.51|0|50
C|FNV|20250708|13:59:26.486885|S|80|158.52|0|80
C|FNV|20250708|14:40:07.698054|S|50|157.9|0|50
C|FNV|20250708|14:42:17.424461|S|5|157.98|0|5
C|FNV|20250708|14:48:29.069874|S|57|158.26|0|57
C|FNV|20250708|14:49:56.846370|S|10|158.23|0|10
C|FNV|20250708|15:17:06.630108|S|10|158.31|0|10
C|FNV|20250708|15:41:04.809150|S|1|158.02|0|1
C|FNV|20250708|15:46:33.815935|S|10|157.99|0|10
C|FNV|20250708|15:50:10.397513|S|12|157.9|0|12
C|FNV|20250708|15:51:46.209911|S|100|157.9|0|100
C|FNV|20250708|15:52:17.096937|S|61|157.94|0|61
C|FNV|20250708|15:53:50.630254|S|2|157.91|0|2
C|FNV|20250708|15:53:50.630274|S|18|157.91|0|18
C|FNV|20250708|15:53:50.631006|S|49|157.97|0|49
C|FNV|20250708|15:55:50.439421|S|37|158.19|0|37
C|FNV|20250708|15:56:58.470454|S|10|158.17|0|10
C|FNV|20250708|15:57:41.112041|S|65|158.01|0|65
C|FNV|20250708|15:57:41.112041|S|35|158.01|0|35
C|FNV|20250708|15:59:12.938977|S|100|158.06|0|100
C|FNV|20250708|15:59:15.583931|S|100|158.06|0|100
C|FNV|20250708|15:59:18.171890|S|100|158.08|0|100
C|FNV|20250708|15:59:18.172399|S|100|158.08|0|100
C|FNV|20250708|15:59:59.455576|S|64|158.01|0|64
C|FNV|20250708|15:59:59.455577|S|100|157.95|0|100
C|FNV|20250708|15:59:59.455577|S|36|157.94|0|36
C|FNV|20250708|15:59:59.467785|S|52|157.95|0|52
C|FNV|20250708|15:59:59.471507|S|44|157.95|0|44
C|FNX|20250708|14:18:24.938784|S|17|117.75|0|17
C|FNX|20250708|14:52:49.255336|S|6|117.69|0|6
C|FNX|20250708|15:04:19.438821|S|6|117.66|0|6
C|FNX|20250708|15:14:10.500064|S|6|117.61|0|6
C|FNX|20250708|15:25:03.023807|S|2|117.6|0|2
C|FNX|20250708|15:46:07.901640|S|2|117.59|0|2
C|FNX|20250708|15:52:50.798868|S|2|117.44|0|2
C|FNX|20250708|15:53:03.666745|S|1|117.46|0|1
C|FNX|20250708|15:53:34.365479|S|1|117.42|0|1
C|FNX|20250708|15:54:00.427171|S|1|117.39|0|1
C|FNX|20250708|15:59:21.704159|S|1|117.44|0|1
C|FNX|20250708|15:59:54.719496|S|1|117.43|0|1
C|FOCT|20250708|13:49:23.563948|S|100|44.88|0|100
C|FOLD|20250708|09:41:37.647295|S|10|6.08|0|10
C|FOLD|20250708|09:48:16.610708|S|10|6.13|0|10
C|FOLD|20250708|10:38:13.005091|S|8|6.175|0|8
C|FOLD|20250708|10:42:41.232052|S|13|6.155|0|13
C|FOLD|20250708|10:45:20.154212|S|1|6.15|0|1
C|FOLD|20250708|10:45:57.026647|S|400|6.15|0|400
C|FOLD|20250708|11:06:50.794503|S|14|6.18|0|14
C|FOLD|20250708|11:06:55.173925|S|10|6.18|0|10
C|FOLD|20250708|11:07:14.294239|S|10|6.18|0|10
C|FOLD|20250708|11:09:15.517808|S|16|6.19|0|16
C|FOLD|20250708|11:09:33.757182|S|20|6.19|0|20
C|FOLD|20250708|11:09:36.541894|S|10|6.19|0|10
C|FOLD|20250708|11:10:04.962924|S|18|6.19|0|18
C|FOLD|20250708|11:10:33.949757|S|10|6.19|0|10
C|FOLD|20250708|11:11:38.884370|S|18|6.19|0|18
C|FOLD|20250708|11:12:05.776122|S|18|6.19|0|18
C|FOLD|20250708|11:32:17.190736|S|100|6.19|0|100
C|FOLD|20250708|11:32:37.402641|S|68|6.19|0|68
C|FOLD|20250708|11:46:34.473678|S|65|6.21|0|65
C|FOLD|20250708|11:51:32.678506|S|10|6.21|0|10
C|FOLD|20250708|11:52:10.669825|S|18|6.21|0|18
C|FOLD|20250708|11:53:02.472463|S|12|6.22|0|12
C|FOLD|20250708|11:56:30.993904|S|20|6.22|0|20
C|FOLD|20250708|11:56:30.993904|S|10|6.22|0|10
C|FOLD|20250708|11:57:23.886507|S|11|6.22|0|11
C|FOLD|20250708|11:57:23.886507|S|10|6.22|0|10
C|FOLD|20250708|11:57:27.971892|S|20|6.22|0|20
C|FOLD|20250708|11:57:39.060855|S|10|6.22|0|10
C|FOLD|20250708|11:57:50.094863|S|10|6.22|0|10
C|FOLD|20250708|11:58:02.100892|S|10|6.22|0|10
C|FOLD|20250708|11:58:27.131845|S|10|6.22|0|10
C|FOLD|20250708|11:58:30.236852|S|10|6.22|0|10
C|FOLD|20250708|11:58:34.418862|S|100|6.22|0|100
C|FOLD|20250708|11:58:42.598025|S|10|6.21|0|10
C|FOLD|20250708|11:58:47.508969|S|10|6.21|0|10
C|FOLD|20250708|11:59:08.428046|S|10|6.21|0|10
C|FOLD|20250708|11:59:14.130853|S|10|6.21|0|10
C|FOLD|20250708|11:59:35.622540|S|2|6.21|0|2
C|FOLD|20250708|11:59:41.189154|S|10|6.21|0|10
C|FOLD|20250708|12:03:38.289694|S|10|6.2|0|10
C|FOLD|20250708|12:05:00.710910|S|49|6.2|0|49
C|FOLD|20250708|12:05:24.605870|S|10|6.2|0|10
C|FOLD|20250708|12:06:32.381114|S|10|6.2|0|10
C|FOLD|20250708|12:06:46.833204|S|10|6.2|0|10
C|FOLD|20250708|12:06:58.901497|S|18|6.2|0|18
C|FOLD|20250708|12:06:58.901497|S|100|6.2|0|100
C|FOLD|20250708|12:07:07.777327|S|10|6.2|0|10
C|FOLD|20250708|12:07:13.481308|S|10|6.2|0|10
C|FOLD|20250708|12:07:30.021410|S|10|6.2|0|10
C|FOLD|20250708|12:07:30.021410|S|100|6.2|0|100
C|FOLD|20250708|12:09:32.055907|S|10|6.2|0|10
C|FOLD|20250708|12:09:32.055907|S|20|6.2|0|20
C|FOLD|20250708|12:14:02.399624|S|65|6.22|0|65
C|FOLD|20250708|12:20:59.712441|S|100|6.24|0|100
C|FOLD|20250708|12:21:00.210129|S|100|6.24|0|100
C|FOLD|20250708|12:27:21.411671|S|100|6.23|0|100
C|FOLD|20250708|12:28:55.732183|S|100|6.23|0|100
C|FOLD|20250708|12:36:45.311386|S|100|6.23|0|100
C|FOLD|20250708|12:38:25.626235|S|2|6.23|0|2
C|FOLD|20250708|12:38:25.626235|S|18|6.23|0|18
C|FOLD|20250708|12:44:24.211918|S|12|6.2|0|12
C|FOLD|20250708|12:53:25.644241|S|100|6.19|0|100
C|FOLD|20250708|12:54:30.458345|S|18|6.2|0|18
C|FOLD|20250708|12:55:36.629219|S|100|6.18|0|100
C|FOLD|20250708|12:56:07.790247|S|100|6.17|0|100
C|FOLD|20250708|12:57:53.799209|S|100|6.16|0|100
C|FOLD|20250708|13:02:48.102058|E|11|6.14|0|11
C|FOLD|20250708|13:02:48.102058|E|10|6.14|0|10
C|FOLD|20250708|13:02:53.506877|S|20|6.14|0|20
C|FOLD|20250708|13:03:19.667880|S|100|6.155|0|100
C|FOLD|20250708|13:03:19.667894|S|5|6.155|0|5
C|FOLD|20250708|13:03:19.667906|S|5|6.155|0|5
C|FOLD|20250708|13:05:06.235195|S|10|6.15|0|10
C|FOLD|20250708|13:05:24.519919|S|10|6.15|0|10
C|FOLD|20250708|13:05:39.532617|S|10|6.15|0|10
C|FOLD|20250708|13:06:03.491734|S|10|6.15|0|10
C|FOLD|20250708|13:06:16.157681|S|10|6.15|0|10
C|FOLD|20250708|13:06:31.371062|S|10|6.14|0|10
C|FOLD|20250708|13:07:05.860578|S|10|6.13|0|10
C|FOLD|20250708|13:09:35.754458|S|10|6.14|0|10
C|FOLD|20250708|13:09:51.379279|S|20|6.15|0|20
C|FOLD|20250708|13:10:00.094844|S|10|6.14|0|10
C|FOLD|20250708|13:11:23.123390|S|1|6.14|0|1
C|FOLD|20250708|13:25:10.467706|S|18|6.16|0|18
C|FOLD|20250708|13:26:29.388372|S|20|6.17|0|20
C|FOLD|20250708|13:26:56.218687|S|6|6.17|0|6
C|FOLD|20250708|13:26:56.218712|S|32|6.17|0|32
C|FOLD|20250708|13:26:56.218712|S|6|6.17|0|6
C|FOLD|20250708|13:26:56.218712|S|68|6.17|0|68
C|FOLD|20250708|13:26:56.218743|S|68|6.17|0|68
C|FOLD|20250708|13:39:28.116701|S|30|6.18|0|30
C|FOLD|20250708|13:39:28.116701|S|10|6.18|0|10
C|FOLD|20250708|13:41:32.352252|S|10|6.18|0|10
C|FOLD|20250708|13:41:32.352252|S|10|6.18|0|10
C|FOLD|20250708|13:41:32.352253|S|10|6.18|0|10
C|FOLD|20250708|13:41:38.758415|S|10|6.18|0|10
C|FOLD|20250708|13:42:21.595969|S|10|6.18|0|10
C|FOLD|20250708|13:42:21.595969|S|20|6.18|0|20
C|FOLD|20250708|13:42:21.595969|S|20|6.18|0|20
C|FOLD|20250708|13:47:23.088150|S|18|6.2|0|18
C|FOLD|20250708|13:48:42.739891|S|10|6.2|0|10
C|FOLD|20250708|13:48:42.739891|S|100|6.2|0|100
C|FOLD|20250708|13:49:33.429312|S|10|6.2|0|10
C|FOLD|20250708|13:49:33.429313|S|100|6.2|0|100
C|FOLD|20250708|13:50:11.383348|S|100|6.2|0|100
C|FOLD|20250708|13:50:54.149306|S|100|6.2|0|100
C|FOLD|20250708|14:00:32.039325|S|100|6.225|0|100
C|FOLD|20250708|14:03:07.325035|S|44|6.23|0|44
C|FOLD|20250708|14:05:26.080061|S|100|6.24|0|100
C|FOLD|20250708|14:07:19.425537|S|10|6.23|0|10
C|FOLD|20250708|14:07:37.873920|S|10|6.23|0|10
C|FOLD|20250708|14:12:54.907625|S|2|6.24|0|2
C|FOLD|20250708|14:13:16.172358|S|100|6.245|0|100
C|FOLD|20250708|14:14:37.910981|S|12|6.23|0|12
C|FOLD|20250708|14:17:04.945061|S|28|6.24|0|28
C|FOLD|20250708|14:17:09.589124|S|8|6.23|0|8
C|FOLD|20250708|14:17:53.397294|S|20|6.24|0|20
C|FOLD|20250708|14:18:29.283185|S|100|6.23|0|100
C|FOLD|20250708|14:23:34.207402|S|8|6.23|0|8
C|FOLD|20250708|14:25:08.486145|S|100|6.225|0|100
C|FOLD|20250708|14:25:53.831490|S|100|6.23|0|100
C|FOLD|20250708|14:26:01.502133|S|8|6.22|0|8
C|FOLD|20250708|14:27:30.153000|S|8|6.22|0|8
C|FOLD|20250708|14:28:58.804884|S|8|6.22|0|8
C|FOLD|20250708|14:29:04.239802|S|18|6.23|0|18
C|FOLD|20250708|14:30:23.225322|S|12|6.225|0|12
C|FOLD|20250708|14:48:20.498879|S|10|6.21|0|10
C|FOLD|20250708|14:51:07.059424|S|400|6.21|0|400
C|FOLD|20250708|14:55:46.593193|S|100|6.21|0|100
C|FOLD|20250708|14:55:47.251948|S|500|6.21|0|500
C|FOLD|20250708|14:55:47.251948|S|100|6.21|0|100
C|FOLD|20250708|14:57:58.503521|S|100|6.22|0|100
C|FOLD|20250708|14:57:58.503594|S|1|6.22|0|1
C|FOLD|20250708|14:57:58.503607|S|99|6.22|0|99
C|FOLD|20250708|14:57:58.508211|S|100|6.23|0|100
C|FOLD|20250708|14:57:58.508520|S|1|6.23|0|1
C|FOLD|20250708|14:57:58.508530|S|1|6.23|0|1
C|FOLD|20250708|14:59:44.175890|S|10|6.2|0|10
C|FOLD|20250708|14:59:53.803937|S|10|6.2|0|10
C|FOLD|20250708|15:00:00.142930|S|10|6.2|0|10
C|FOLD|20250708|15:02:22.154648|S|10|6.22|0|10
C|FOLD|20250708|15:08:03.759750|S|7|6.23|0|7
C|FOLD|20250708|15:08:03.759750|S|38|6.23|0|38
C|FOLD|20250708|15:08:03.759750|S|4|6.23|0|4
C|FOLD|20250708|15:08:03.759750|S|9|6.23|0|9
C|FOLD|20250708|15:09:03.902540|S|1|6.23|0|1
C|FOLD|20250708|15:09:03.902540|S|10|6.23|0|10
C|FOLD|20250708|15:09:03.902541|S|30|6.23|0|30
C|FOLD|20250708|15:10:37.475463|S|10|6.23|0|10
C|FOLD|20250708|15:11:26.398836|S|5|6.23|0|5
C|FOLD|20250708|15:11:26.398836|S|100|6.23|0|100
C|FOLD|20250708|15:11:26.398836|S|20|6.23|0|20
C|FOLD|20250708|15:11:26.398836|S|1|6.23|0|1
C|FOLD|20250708|15:12:10.573463|S|40|6.23|0|40
C|FOLD|20250708|15:12:10.573463|S|2|6.23|0|2
C|FOLD|20250708|15:12:10.573464|S|3|6.23|0|3
C|FOLD|20250708|15:12:10.573464|S|4|6.23|0|4
C|FOLD|20250708|15:13:13.868554|S|30|6.23|0|30
C|FOLD|20250708|15:13:13.868554|S|10|6.23|0|10
C|FOLD|20250708|15:13:13.868555|S|5|6.23|0|5
C|FOLD|20250708|15:13:13.868555|S|2|6.23|0|2
C|FOLD|20250708|15:14:40.523932|S|4|6.23|0|4
C|FOLD|20250708|15:14:40.523933|S|3|6.23|0|3
C|FOLD|20250708|15:14:40.523933|S|6|6.23|0|6
C|FOLD|20250708|15:14:40.523933|S|5|6.23|0|5
C|FOLD|20250708|15:14:40.523934|S|40|6.23|0|40
C|FOLD|20250708|15:15:02.218263|S|20|6.23|0|20
C|FOLD|20250708|15:15:02.218264|S|4|6.23|0|4
C|FOLD|20250708|15:15:02.218264|S|4|6.23|0|4
C|FOLD|20250708|15:15:07.595020|S|21|6.23|0|21
C|FOLD|20250708|15:15:30.290043|S|8|6.23|0|8
C|FOLD|20250708|15:15:30.290067|S|4|6.23|0|4
C|FOLD|20250708|15:15:30.290067|S|8|6.23|0|8
C|FOLD|20250708|15:15:36.570295|S|4|6.22|0|4
C|FOLD|20250708|15:15:36.570295|S|100|6.22|0|100
C|FOLD|20250708|15:15:36.570295|S|12|6.22|0|12
C|FOLD|20250708|15:15:36.570295|S|7|6.22|0|7
C|FOLD|20250708|15:15:36.570296|S|10|6.22|0|10
C|FOLD|20250708|15:15:43.909776|S|100|6.23|0|100
C|FOLD|20250708|15:16:03.653681|S|100|6.23|0|100
C|FOLD|20250708|15:16:38.065443|S|1|6.22|0|1
C|FOLD|20250708|15:16:38.065443|S|3|6.22|0|3
C|FOLD|20250708|15:16:38.065444|S|2|6.22|0|2
C|FOLD|20250708|15:16:38.065444|S|3|6.22|0|3
C|FOLD|20250708|15:16:53.984040|S|100|6.23|0|100
C|FOLD|20250708|15:18:04.572217|S|5|6.22|0|5
C|FOLD|20250708|15:18:04.572217|S|1|6.22|0|1
C|FOLD|20250708|15:18:04.572217|S|2|6.22|0|2
C|FOLD|20250708|15:18:04.572217|S|7|6.22|0|7
C|FOLD|20250708|15:19:15.819152|S|100|6.23|0|100
C|FOLD|20250708|15:20:51.459850|S|6|6.22|0|6
C|FOLD|20250708|15:20:51.459850|S|3|6.22|0|3
C|FOLD|20250708|15:20:51.459850|S|2|6.22|0|2
C|FOLD|20250708|15:20:51.459850|S|2|6.22|0|2
C|FOLD|20250708|15:20:51.459851|S|1|6.22|0|1
C|FOLD|20250708|15:20:51.459851|S|7|6.22|0|7
C|FOLD|20250708|15:20:51.459852|S|11|6.22|0|11
C|FOLD|20250708|15:24:22.431082|S|200|6.21|0|200
C|FOLD|20250708|15:24:56.398463|S|1|6.21|0|1
C|FOLD|20250708|15:25:37.346339|S|18|6.21|0|18
C|FOLD|20250708|15:25:54.356054|S|129|6.205|0|129
C|FOLD|20250708|15:25:54.667050|S|129|6.205|0|129
C|FOLD|20250708|15:28:12.312695|S|10|6.22|0|10
C|FOLD|20250708|15:30:00.064027|S|100|6.22|0|100
C|FOLD|20250708|15:33:09.224980|S|100|6.23|0|100
C|FOLD|20250708|15:33:09.224980|S|3|6.23|0|3
C|FOLD|20250708|15:33:09.224981|S|61|6.23|0|61
C|FOLD|20250708|15:36:40.424771|S|12|6.23|0|12
C|FOLD|20250708|15:37:28.953815|S|12|6.24|0|12
C|FOLD|20250708|15:37:42.024556|S|10|6.24|0|10
C|FOLD|20250708|15:37:43.959238|S|10|6.24|0|10
C|FOLD|20250708|15:38:05.281758|S|38|6.23|0|38
C|FOLD|20250708|15:39:36.382730|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.382793|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.382848|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.382906|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.382961|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.383017|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.383072|S|50|6.235|0|50
C|FOLD|20250708|15:39:36.383126|S|50|6.235|0|50
C|FOLD|20250708|15:42:08.558113|S|4|6.21|0|4
C|FOLD|20250708|15:42:42.806027|S|100|6.22|0|100
C|FOLD|20250708|15:46:44.542328|S|6|6.22|0|6
C|FOLD|20250708|15:46:52.637710|S|44|6.22|0|44
C|FOLD|20250708|15:47:15.270172|S|48|6.22|0|48
C|FOLD|20250708|15:48:49.788334|S|3|6.215|0|3
C|FOLD|20250708|15:49:50.249438|S|52|6.215|0|52
C|FOLD|20250708|15:51:45.659320|S|600|6.2|0|600
C|FOLD|20250708|15:52:21.772691|S|100|6.21|0|100
C|FOLD|20250708|15:52:21.775491|S|100|6.22|0|100
C|FOLD|20250708|15:53:02.680040|S|300|6.22|0|300
C|FOLD|20250708|15:53:02.759190|S|100|6.21|0|100
C|FOLD|20250708|15:53:09.800358|S|500|6.22|0|500
C|FOLD|20250708|15:53:22.998280|S|100|6.23|0|100
C|FOLD|20250708|15:53:40.065401|S|200|6.22|0|200
C|FOLD|20250708|15:53:50.096740|S|100|6.22|0|100
C|FOLD|20250708|15:54:11.319883|S|100|6.22|0|100
C|FOLD|20250708|15:54:50.009109|S|100|6.21|0|100
C|FOLD|20250708|15:54:50.108784|S|100|6.21|0|100
C|FOLD|20250708|15:55:35.539116|S|20|6.205|0|20
C|FOLD|20250708|15:56:32.796540|S|15|6.205|0|15
C|FOLD|20250708|15:56:55.729537|S|8|6.21|0|8
C|FOLD|20250708|15:57:00.267505|S|3|6.21|0|3
C|FOLD|20250708|15:57:03.390473|S|5|6.21|0|5
C|FOLD|20250708|15:57:20.157832|S|200|6.22|0|200
C|FOLD|20250708|15:58:21.911508|S|97|6.23|0|97
C|FOLD|20250708|15:58:21.911508|S|2|6.23|0|2
C|FOLD|20250708|15:58:21.911508|S|1|6.23|0|1
C|FOLD|20250708|15:58:21.912111|S|9|6.23|0|9
C|FOLD|20250708|15:58:21.912111|S|3|6.23|0|3
C|FOLD|20250708|15:58:21.912111|S|4|6.23|0|4
C|FOLD|20250708|15:58:21.912111|S|2|6.23|0|2
C|FOLD|20250708|15:58:21.912111|S|6|6.23|0|6
C|FOLD|20250708|15:58:51.750497|S|100|6.24|0|100
C|FOLD|20250708|15:58:51.750498|S|44|6.24|0|44
C|FOLD|20250708|15:58:52.799516|S|91|6.245|0|91
C|FOLD|20250708|15:59:00.040965|S|33|6.24|0|33
C|FOLD|20250708|15:59:05.158823|S|22|6.235|0|22
C|FOLD|20250708|15:59:06.179467|S|29|6.235|0|29
C|FOLD|20250708|15:59:48.568668|S|18|6.23|0|18
C|FOLD|20250708|15:59:49.124833|S|39|6.23|0|39
C|FOLD|20250708|15:59:49.358389|S|23|6.23|0|23
C|FOLD|20250708|15:59:50.006252|S|6|6.23|0|6
C|FOLD|20250708|15:59:50.071407|S|1|6.23|0|1
C|FOLD|20250708|15:59:50.345308|S|70|6.23|0|70
C|FOLD|20250708|15:59:50.345308|S|13|6.23|0|13
C|FOLD|20250708|15:59:50.758899|S|23|6.23|0|23
C|FOLD|20250708|15:59:51.015030|S|1|6.23|0|1
C|FOLD|20250708|15:59:51.049732|S|6|6.23|0|6
C|FOLD|20250708|15:59:51.355675|S|1000|6.23|0|1000
C|FOLD|20250708|15:59:51.355675|S|100|6.23|0|100
C|FOLD|20250708|15:59:55.250773|S|55|6.22|0|55
C|FOLD|20250708|15:59:56.142946|S|18|6.22|0|18
C|FOR|20250708|14:25:43.651400|S|5|21.28|0|5
C|FOR|20250708|14:25:58.004343|S|1|21.28|0|1
C|FORA|20250708|10:42:08.725861|S|7|2.15|0|7
C|FORA|20250708|11:57:40.618001|S|3|2.15|0|3
C|FORD|20250708|15:44:49.918646|S|1|8.79|0|1
C|FORM|20250708|09:44:46.275578|S|4|35.295|0|4
C|FORM|20250708|09:44:46.275636|S|4|35.295|0|4
C|FORM|20250708|09:49:19.673843|S|4|35.645|0|4
C|FORM|20250708|09:49:19.673910|S|4|35.645|0|4
C|FORM|20250708|09:49:19.673967|S|4|35.645|0|4
C|FORM|20250708|11:08:33.085114|S|4|36.65|0|4
C|FORM|20250708|11:08:33.085185|S|4|36.65|0|4
C|FORM|20250708|12:45:28.832675|S|100|36.17|0|100
C|FORM|20250708|12:45:28.832675|S|100|36.16|0|100
C|FORM|20250708|13:28:06.975862|S|46|35.99|0|46
C|FORM|20250708|13:59:39.655656|S|9|36.03|0|9
C|FORM|20250708|14:08:35.779233|S|13|36.04|0|13
C|FORM|20250708|14:30:05.112079|S|13|36.1|0|13
C|FORM|20250708|15:32:07.174553|S|100|36.07|0|100
C|FOSL|20250708|15:22:56.027571|S|39|1.77|0|39
C|FOSL|20250708|15:53:34.436518|S|200|1.77|0|200
C|FOUR|20250708|09:33:14.879528|S|1|103.8|0|1
C|FOUR|20250708|09:43:12.025455|S|1|105.01|0|1
C|FOUR|20250708|10:20:56.984504|S|93|104.27|0|93
C|FOUR|20250708|10:20:56.984504|S|100|104.26|0|100
C|FOUR|20250708|10:27:05.018952|S|1|103.19|0|1
C|FOUR|20250708|10:48:18.775114|S|26|103.39|0|26
C|FOUR|20250708|11:15:11.603874|S|100|102.94|0|100
C|FOUR|20250708|11:15:11.603926|S|5|102.94|0|5
C|FOUR|20250708|14:31:01.339470|S|100|102.26|0|100
C|FOUR|20250708|14:31:01.339471|S|14|102.27|0|14
C|FOUR|20250708|15:09:13.632122|S|15|102.26|0|15
C|FOUR|20250708|15:46:03.039673|S|9|102.81|0|9
C|FOUR|20250708|15:46:07.696659|S|9|102.8|0|9
C|FOUR|20250708|15:56:13.675300|S|90|102.79|0|90
C|FOUR|20250708|15:59:49.012530|S|4|102.62|0|4
C|FOUR|20250708|15:59:49.739483|S|6|102.62|0|6
C|FOUR|20250708|15:59:49.758389|S|9|102.62|0|9
C|FOUR|20250708|15:59:49.759059|S|85|102.62|0|85
C|FOWF|20250708|11:36:04.481499|S|17|29.29|0|17
C|FOWF|20250708|14:49:58.240892|S|10|29.38|0|10
C|FOWF|20250708|15:16:30.694198|S|1|29.36|0|1
C|FOX|20250708|09:38:30.672085|S|5|50.52|0|5
C|FOX|20250708|09:41:43.604746|S|5|50.535|0|5
C|FOX|20250708|09:44:53.067425|S|1|50.48|0|1
C|FOX|20250708|09:51:51.004903|S|1|50.43|0|1
C|FOX|20250708|09:55:11.082227|S|5|50.51|0|5
C|FOX|20250708|09:55:51.610982|S|1|50.48|0|1
C|FOX|20250708|09:58:52.084567|S|1|50.375|0|1
C|FOX|20250708|09:59:33.545567|S|6|50.39|0|6
C|FOX|20250708|09:59:33.545690|S|5|50.39|0|5
C|FOX|20250708|09:59:33.545958|S|5|50.39|0|5
C|FOX|20250708|10:03:00.475849|S|5|50.39|0|5
C|FOX|20250708|11:38:15.385892|S|5|50.475|0|5
C|FOX|20250708|11:38:15.385973|S|5|50.475|0|5
C|FOX|20250708|11:38:15.386030|S|5|50.475|0|5
C|FOX|20250708|13:10:50.800187|S|1|50.55|0|1
C|FOX|20250708|13:10:58.003840|S|1|50.55|0|1
C|FOX|20250708|13:18:28.549797|S|20|50.43|0|20
C|FOX|20250708|13:30:19.767753|S|100|50.56|0|100
C|FOX|20250708|14:04:37.853196|S|5|50.54|0|5
C|FOX|20250708|14:04:37.853268|S|5|50.54|0|5
C|FOX|20250708|14:04:37.853326|S|5|50.54|0|5
C|FOX|20250708|15:30:41.319230|S|20|50.59|0|20
C|FOX|20250708|15:39:17.897573|S|3|50.55|0|3
C|FOX|20250708|15:50:44.928435|S|1|50.53|0|1
C|FOX|20250708|15:51:41.118217|S|176|50.49|0|176
C|FOXA|20250708|09:43:40.466886|S|10|54.95|0|10
C|FOXA|20250708|10:01:28.149565|S|14|54.885|0|14
C|FOXA|20250708|10:04:06.939226|S|58|54.8|0|58
C|FOXA|20250708|10:04:06.939233|S|42|54.8|0|42
C|FOXA|20250708|11:12:03.006890|S|16|54.86|0|16
C|FOXA|20250708|11:12:03.006890|S|150|54.86|0|150
C|FOXA|20250708|11:55:58.376763|S|33|55.05|0|33
C|FOXA|20250708|11:55:58.377392|S|67|55.05|0|67
C|FOXA|20250708|12:52:11.234256|S|110|55.12|0|110
C|FOXA|20250708|12:59:35.405581|S|8|55.08|0|8
C|FOXA|20250708|15:21:05.121409|S|50|55.01|0|50
C|FOXA|20250708|15:33:02.320701|S|17|55.11|0|17
C|FOXA|20250708|15:37:27.407576|S|100|55.08|0|100
C|FOXA|20250708|15:41:59.936916|S|180|55.08|0|180
C|FOXA|20250708|15:54:50.008064|S|35|55.02|0|35
C|FOXA|20250708|15:55:43.972445|S|1|55.1|0|1
C|FOXF|20250708|12:00:02.163263|S|100|28.03|0|100
C|FPAY|20250708|09:36:19.101390|S|10|.96|0|10
C|FPE|20250708|13:01:15.001892|S|400|17.87|0|400
C|FPEI|20250708|15:48:47.181205|S|100|19|0|100
C|FPEI|20250708|15:48:47.196000|S|100|19|0|100
C|FPF|20250708|13:31:34.147777|S|100|18.75|0|100
C|FPFD|20250708|10:24:28.734653|S|100|21.6|0|100
C|FPH|20250708|15:56:23.920714|S|197|5.765|0|197
C|FPH|20250708|15:57:43.917651|S|200|5.79|0|200
C|FPI|20250708|10:24:25.017863|S|100|11.405|0|100
C|FPI|20250708|10:40:12.514710|S|2|11.41|0|2
C|FPI|20250708|10:49:31.643007|S|16|11.4|0|16
C|FPI|20250708|10:52:29.818778|S|100|11.39|0|100
C|FPI|20250708|10:52:46.171318|S|100|11.39|0|100
C|FPI|20250708|10:57:46.967264|S|1|11.41|0|1
C|FPI|20250708|11:00:04.073224|S|90|11.39|0|90
C|FPI|20250708|12:03:32.442468|S|100|11.42|0|100
C|FPI|20250708|12:21:06.367164|S|4|11.42|0|4
C|FPI|20250708|12:24:16.918607|S|100|11.43|0|100
C|FPI|20250708|12:35:13.465938|S|100|11.43|0|100
C|FPI|20250708|12:36:29.549794|S|100|11.43|0|100
C|FPI|20250708|12:47:57.668942|S|100|11.46|0|100
C|FPI|20250708|14:05:58.081411|S|1|11.45|0|1
C|FPI|20250708|14:07:19.425532|S|100|11.445|0|100
C|FPI|20250708|14:39:22.655949|S|100|11.45|0|100
C|FPI|20250708|14:42:37.300358|S|100|11.45|0|100
C|FPI|20250708|15:12:09.893487|S|4|11.44|0|4
C|FPI|20250708|15:31:46.969651|S|100|11.46|0|100
C|FPI|20250708|15:35:24.281144|S|6|11.46|0|6
C|FPI|20250708|15:36:27.751579|S|6|11.455|0|6
C|FPI|20250708|15:39:04.588653|S|1|11.44|0|1
C|FPI|20250708|15:44:52.923900|S|6|11.43|0|6
C|FPI|20250708|15:48:43.021435|S|6|11.41|0|6
C|FPI|20250708|15:48:59.043701|S|2|11.41|0|2
C|FPI|20250708|15:51:13.836049|S|100|11.405|0|100
C|FPI|20250708|15:51:13.836205|S|92|11.405|0|92
C|FPI|20250708|15:51:13.836225|S|8|11.405|0|8
C|FPI|20250708|15:51:21.231716|S|55|11.405|0|55
C|FPI|20250708|15:51:21.231728|S|45|11.405|0|45
C|FPI|20250708|15:54:49.303853|S|19|11.36|0|19
C|FPI|20250708|15:58:51.323038|S|4|11.355|0|4
C|FPI|20250708|15:59:14.075062|S|100|11.35|0|100
C|FPI|20250708|15:59:15.712560|S|100|11.35|0|100
C|FPI|20250708|15:59:15.712560|S|100|11.35|0|100
C|FPI|20250708|15:59:32.689104|S|10|11.34|0|10
C|FPI|20250708|15:59:40.610960|S|9|11.34|0|9
C|FPI|20250708|15:59:42.699602|S|15|11.35|0|15
C|FPI|20250708|15:59:45.870497|S|4|11.35|0|4
C|FPI|20250708|15:59:49.077294|S|9|11.34|0|9
C|FPI|20250708|15:59:49.818036|S|2|11.34|0|2
C|FPI|20250708|15:59:50.068380|S|3|11.35|0|3
C|FPI|20250708|15:59:50.603671|S|97|11.35|0|97
C|FPI|20250708|15:59:52.695395|S|100|11.345|0|100
C|FPI|20250708|15:59:52.844209|S|100|11.35|0|100
C|FPI|20250708|15:59:55.094531|S|9|11.36|0|9
C|FPI|20250708|15:59:55.094658|S|9|11.35|0|9
C|FPI|20250708|15:59:56.388473|S|47|11.36|0|47
C|FPX|20250708|09:30:00.556371|S|200|145.08|0|200
C|FPX|20250708|11:07:25.521917|S|2|142.04|0|2
C|FPX|20250708|11:07:26.446910|S|1|142.04|0|1
C|FR|20250708|10:36:42.995879|S|50|49.08|0|50
C|FR|20250708|10:45:29.960519|S|50|48.915|0|50
C|FR|20250708|12:44:26.969192|S|2|48.81|0|2
C|FR|20250708|12:48:11.592572|S|150|48.77|0|150
C|FR|20250708|15:21:57.867615|S|3|48.64|0|3
C|FR|20250708|15:46:35.167022|S|2|48.545|0|2
C|FR|20250708|15:50:17.644236|S|1|48.61|0|1
C|FR|20250708|15:58:06.904828|S|100|48.525|0|100
C|FR|20250708|15:58:06.905500|S|2|48.53|0|2
C|FR|20250708|15:58:22.348648|S|100|48.53|0|100
C|FR|20250708|15:58:43.511629|S|100|48.53|0|100
C|FR|20250708|15:59:46.475394|S|150|48.53|0|150
C|FRA|20250708|15:21:09.037521|S|28|13.25|0|28
C|FRA|20250708|15:30:43.389332|S|12|13.25|0|12
C|FRAF|20250708|13:02:13.840513|S|32|37.63|0|32
C|FREL|20250708|12:44:09.707068|S|100|27.13|0|100
C|FREL|20250708|15:59:54.386241|S|100|27.08|0|100
C|FRGE|20250708|10:07:21.213654|S|50|18.13|0|50
C|FRGE|20250708|11:56:10.865150|S|7|17.88|0|7
C|FRGE|20250708|13:42:30.585055|S|6|18.04|0|6
C|FRGE|20250708|13:43:24.449178|S|6|18.02|0|6
C|FRGE|20250708|13:44:10.829153|S|6|18.02|0|6
C|FRGE|20250708|13:49:31.652281|S|7|18.09|0|7
C|FRGE|20250708|14:06:47.149165|S|1|18.06|0|1
C|FRGE|20250708|14:06:47.149203|S|10|18.06|0|10
C|FRGE|20250708|14:54:23.876795|S|11|17.95|0|11
C|FRHC|20250708|10:15:43.999360|S|3|141.63|0|3
C|FRHC|20250708|14:45:44.604584|S|2|142.37|0|2
C|FRI|20250708|15:59:46.638263|S|85|27.03|0|85
C|FRME|20250708|15:59:49.984301|S|25|40.825|0|25
C|FRO|20250708|09:33:51.616092|S|100|18.45|0|100
C|FRO|20250708|09:34:04.194869|S|100|18.44|0|100
C|FRO|20250708|09:35:47.918046|S|100|18.42|0|100
C|FRO|20250708|09:37:18.702163|S|100|18.375|0|100
C|FRO|20250708|09:38:40.615391|S|2|18.34|0|2
C|FRO|20250708|09:41:09.755317|S|100|18.38|0|100
C|FRO|20250708|09:45:51.261965|S|61|18.415|0|61
C|FRO|20250708|09:45:51.411026|S|25|18.415|0|25
C|FRO|20250708|09:45:57.636874|S|100|18.425|0|100
C|FRO|20250708|09:56:41.383646|S|11|18.58|0|11
C|FRO|20250708|10:01:16.317072|S|27|18.56|0|27
C|FRO|20250708|10:05:20.939607|S|100|18.53|0|100
C|FRO|20250708|10:05:37.708362|S|20|18.54|0|20
C|FRO|20250708|10:05:37.719662|S|18|18.55|0|18
C|FRO|20250708|10:05:37.719662|S|23|18.55|0|23
C|FRO|20250708|10:05:53.107329|S|100|18.555|0|100
C|FRO|20250708|10:06:53.600279|S|100|18.55|0|100
C|FRO|20250708|10:07:46.060404|S|100|18.555|0|100
C|FRO|20250708|10:08:28.261639|S|5|18.56|0|5
C|FRO|20250708|10:14:53.707957|S|17|18.66|0|17
C|FRO|20250708|10:15:50.499170|S|100|18.65|0|100
C|FRO|20250708|10:17:27.438465|S|100|18.66|0|100
C|FRO|20250708|10:19:07.647361|S|3|18.67|0|3
C|FRO|20250708|10:19:07.647361|S|8|18.67|0|8
C|FRO|20250708|10:19:07.648139|S|3|18.67|0|3
C|FRO|20250708|10:23:28.082478|S|20|18.64|0|20
C|FRO|20250708|10:23:44.188087|S|100|18.62|0|100
C|FRO|20250708|10:29:12.935979|S|15|18.58|0|15
C|FRO|20250708|10:29:18.111773|S|26|18.58|0|26
C|FRO|20250708|10:29:49.034369|S|100|18.57|0|100
C|FRO|20250708|10:47:51.257010|S|126|18.495|0|126
C|FRO|20250708|10:55:32.592714|S|100|18.535|0|100
C|FRO|20250708|11:01:12.045606|S|101|18.46|0|101
C|FRO|20250708|11:10:42.156666|S|100|18.415|0|100
C|FRO|20250708|11:16:43.667232|S|100|18.42|0|100
C|FRO|20250708|11:20:12.683107|S|26|18.41|0|26
C|FRO|20250708|11:20:12.683107|S|3|18.41|0|3
C|FRO|20250708|11:29:47.897787|S|189|18.395|0|189
C|FRO|20250708|11:34:55.598461|S|5|18.42|0|5
C|FRO|20250708|11:34:55.598645|S|100|18.41|0|100
C|FRO|20250708|11:39:38.592217|S|5|18.41|0|5
C|FRO|20250708|12:03:31.028832|S|126|18.415|0|126
C|FRO|20250708|12:10:08.091289|S|12|18.46|0|12
C|FRO|20250708|12:10:08.091289|S|11|18.46|0|11
C|FRO|20250708|12:11:56.468552|S|100|18.43|0|100
C|FRO|20250708|12:12:02.450618|S|8|18.44|0|8
C|FRO|20250708|12:12:02.450618|S|7|18.44|0|7
C|FRO|20250708|12:15:45.210870|S|5|18.44|0|5
C|FRO|20250708|12:16:23.010319|S|126|18.435|0|126
C|FRO|20250708|12:44:10.570202|S|8|18.37|0|8
C|FRO|20250708|12:44:54.726474|S|1|18.39|0|1
C|FRO|20250708|13:01:57.459775|S|119|18.385|0|119
C|FRO|20250708|13:39:03.776628|S|123|18.405|0|123
C|FRO|20250708|13:51:48.014592|S|126|18.385|0|126
C|FRO|20250708|14:06:25.273600|S|64|18.37|0|64
C|FRO|20250708|14:07:35.303074|S|36|18.37|0|36
C|FRO|20250708|14:30:50.427719|S|3|18.31|0|3
C|FRO|20250708|14:59:52.602524|S|1|18.315|0|1
C|FRO|20250708|15:25:22.755692|S|100|18.285|0|100
C|FRO|20250708|15:25:22.758484|S|100|18.285|0|100
C|FRO|20250708|15:31:41.646691|S|100|18.265|0|100
C|FRO|20250708|15:31:41.743354|S|100|18.27|0|100
C|FRO|20250708|15:32:44.298341|S|20|18.265|0|20
C|FRO|20250708|15:32:46.627083|S|20|18.265|0|20
C|FRO|20250708|15:33:00.756429|S|22|18.265|0|22
C|FRO|20250708|15:33:06.837375|S|20|18.265|0|20
C|FRO|20250708|15:33:12.889589|S|28|18.265|0|28
C|FRO|20250708|15:33:18.932636|S|20|18.265|0|20
C|FRO|20250708|15:33:32.369442|S|87|18.28|0|87
C|FRO|20250708|15:33:46.720895|S|54|18.28|0|54
C|FRO|20250708|15:40:38.692885|S|100|18.27|0|100
C|FRO|20250708|15:44:49.176532|S|100|18.265|0|100
C|FRO|20250708|15:46:13.881948|S|100|18.27|0|100
C|FRO|20250708|15:48:41.234722|S|100|18.26|0|100
C|FRO|20250708|15:48:57.185784|S|100|18.27|0|100
C|FRO|20250708|15:48:57.185813|S|1|18.27|0|1
C|FRO|20250708|15:48:57.185814|S|1|18.27|0|1
C|FRO|20250708|15:48:57.185822|S|98|18.27|0|98
C|FRO|20250708|15:49:09.165724|S|35|18.265|0|35
C|FRO|20250708|15:50:51.323501|S|126|18.22|0|126
C|FRO|20250708|15:50:56.349093|S|100|18.22|0|100
C|FRO|20250708|15:51:32.055238|S|100|18.23|0|100
C|FRO|20250708|15:53:13.963436|S|51|18.225|0|51
C|FRO|20250708|15:53:13.963436|S|100|18.225|0|100
C|FRO|20250708|15:53:13.963436|S|126|18.225|0|126
C|FRO|20250708|15:53:13.963436|S|100|18.225|0|100
C|FRO|20250708|15:53:13.963437|S|123|18.225|0|123
C|FRO|20250708|15:53:48.794906|S|40|18.21|0|40
C|FRO|20250708|15:53:48.957890|S|87|18.23|0|87
C|FRO|20250708|15:54:06.377717|S|35|18.225|0|35
C|FRO|20250708|15:54:12.153071|S|36|18.225|0|36
C|FRO|20250708|15:54:16.423024|S|29|18.225|0|29
C|FRO|20250708|15:54:16.423024|S|62|18.225|0|62
C|FRO|20250708|15:54:16.423040|S|38|18.225|0|38
C|FRO|20250708|15:54:16.571139|S|35|18.24|0|35
C|FRO|20250708|15:54:59.977809|S|61|18.24|0|61
C|FRO|20250708|15:55:20.135129|S|100|18.245|0|100
C|FRO|20250708|15:55:20.135130|S|100|18.25|0|100
C|FRO|20250708|15:55:39.331458|S|100|18.255|0|100
C|FRO|20250708|15:55:40.338439|S|100|18.255|0|100
C|FRO|20250708|15:55:51.898577|S|62|18.265|0|62
C|FRO|20250708|15:55:54.777616|S|25|18.26|0|25
C|FRO|20250708|15:56:22.051650|S|100|18.24|0|100
C|FRO|20250708|15:56:29.266839|S|66|18.245|0|66
C|FRO|20250708|15:56:29.266898|S|34|18.245|0|34
C|FRO|20250708|15:56:29.267142|S|86|18.25|0|86
C|FRO|20250708|15:56:29.267288|S|14|18.25|0|14
C|FRO|20250708|15:57:04.985773|S|25|18.25|0|25
C|FRO|20250708|15:57:50.288798|S|20|18.25|0|20
C|FRO|20250708|15:58:00.953251|S|22|18.25|0|22
C|FRO|20250708|15:58:00.998516|S|100|18.25|0|100
C|FRO|20250708|15:58:00.998518|S|100|18.25|0|100
C|FRO|20250708|15:58:17.485057|S|32|18.25|0|32
C|FRO|20250708|15:58:38.672517|S|37|18.25|0|37
C|FRO|20250708|15:58:44.987666|S|100|18.255|0|100
C|FRO|20250708|15:58:44.987667|S|100|18.255|0|100
C|FRO|20250708|15:58:44.987959|S|100|18.255|0|100
C|FRO|20250708|15:58:44.988026|S|87|18.26|0|87
C|FRO|20250708|15:58:44.988042|S|13|18.26|0|13
C|FRO|20250708|15:58:44.988042|S|51|18.26|0|51
C|FRO|20250708|15:58:44.989483|S|49|18.26|0|49
C|FRO|20250708|15:58:49.047002|S|100|18.26|0|100
C|FRO|20250708|15:59:03.120712|S|100|18.255|0|100
C|FRO|20250708|15:59:16.109787|S|97|18.265|0|97
C|FRO|20250708|15:59:16.109812|S|3|18.265|0|3
C|FRO|20250708|15:59:16.109812|S|26|18.27|0|26
C|FRO|20250708|15:59:16.109812|S|100|18.27|0|100
C|FRO|20250708|15:59:16.109814|S|71|18.27|0|71
C|FRO|20250708|15:59:16.109935|S|105|18.265|0|105
C|FRO|20250708|15:59:26.294084|S|100|18.265|0|100
C|FRO|20250708|15:59:47.358490|S|98|18.265|0|98
C|FRO|20250708|15:59:47.377983|S|57|18.26|0|57
C|FRO|20250708|15:59:49.365592|S|100|18.27|0|100
C|FRO|20250708|15:59:55.077153|S|11|18.27|0|11
C|FRO|20250708|15:59:55.077295|S|1|18.27|0|1
C|FROG|20250708|11:30:48.079146|S|3|41.35|0|3
C|FROG|20250708|13:25:54.692068|S|1|41.33|0|1
C|FROG|20250708|15:50:18.780819|S|1|41.8|0|1
C|FROG|20250708|15:50:57.031356|S|1|41.78|0|1
C|FROG|20250708|15:58:59.863227|S|100|41.81|0|100
C|FRPT|20250708|10:09:26.075947|S|100|68.24|0|100
C|FRPT|20250708|10:09:26.075947|S|22|68.24|0|22
C|FRPT|20250708|10:31:12.008482|S|50|68.8|0|50
C|FRPT|20250708|10:31:12.008483|S|79|68.83|0|79
C|FRPT|20250708|10:31:12.008483|S|20|68.82|0|20
C|FRPT|20250708|10:31:12.008483|S|20|68.82|0|20
C|FRPT|20250708|10:46:35.441804|S|1|69.39|0|1
C|FRPT|20250708|10:47:29.098133|S|20|69.44|0|20
C|FRPT|20250708|10:50:15.030490|S|100|69.6|0|100
C|FRPT|20250708|10:50:15.030490|S|1|69.61|0|1
C|FRPT|20250708|10:50:15.030569|S|9|69.61|0|9
C|FRPT|20250708|10:57:13.167253|S|10|70.01|0|10
C|FRPT|20250708|12:07:10.280270|S|100|69.715|0|100
C|FRPT|20250708|12:43:40.129216|S|60|70.43|0|60
C|FRPT|20250708|12:43:48.513181|S|64|70.42|0|64
C|FRPT|20250708|12:43:48.513601|S|6|70.44|0|6
C|FRPT|20250708|13:17:54.908825|S|100|69.73|0|100
C|FRPT|20250708|13:52:13.071108|S|100|70.45|0|100
C|FRPT|20250708|13:52:13.071141|S|36|70.43|0|36
C|FRPT|20250708|13:55:55.846628|S|7|70.44|0|7
C|FRPT|20250708|14:14:10.516271|S|100|70.23|0|100
C|FRPT|20250708|14:14:10.516271|S|100|70.2|0|100
C|FRPT|20250708|14:31:19.718759|S|70|70.13|0|70
C|FRPT|20250708|14:33:55.866062|S|36|70.23|0|36
C|FRPT|20250708|14:46:50.820200|S|40|70.21|0|40
C|FRPT|20250708|14:54:20.683564|S|30|70.36|0|30
C|FRPT|20250708|15:17:04.615806|S|20|70.4|0|20
C|FRPT|20250708|15:17:04.626189|S|2|70.43|0|2
C|FRPT|20250708|15:17:04.630569|S|20|70.46|0|20
C|FRPT|20250708|15:17:18.561205|S|100|70.4|0|100
C|FRPT|20250708|15:17:18.581686|S|2|70.37|0|2
C|FRPT|20250708|15:17:18.688676|S|20|70.28|0|20
C|FRPT|20250708|15:30:31.101041|S|91|70.48|0|91
C|FRPT|20250708|15:30:31.101070|S|9|70.48|0|9
C|FRPT|20250708|15:34:13.724162|S|100|70.53|0|100
C|FRPT|20250708|15:39:08.886422|S|100|70.51|0|100
C|FRPT|20250708|15:39:08.886422|S|3|70.51|0|3
C|FRPT|20250708|15:55:38.725749|S|100|70.13|0|100
C|FRPT|20250708|15:58:00.095690|S|100|70.33|0|100
C|FRPT|20250708|15:58:27.675503|S|47|70.33|0|47
C|FRSH|20250708|11:25:03.299259|S|5|15.35|0|5
C|FRSH|20250708|11:25:19.926444|S|1|15.34|0|1
C|FRSH|20250708|11:31:56.059384|S|1|15.25|0|1
C|FRSH|20250708|11:57:44.790870|S|3|15.32|0|3
C|FRSH|20250708|13:11:16.697765|S|100|15.145|0|100
C|FRSH|20250708|13:11:16.697861|S|100|15.145|0|100
C|FRSH|20250708|13:11:16.697886|S|100|15.15|0|100
C|FRSH|20250708|15:09:49.243962|S|90|15.1|0|90
C|FRSH|20250708|15:30:19.701951|S|6|15.16|0|6
C|FRSH|20250708|15:32:01.634218|S|23|15.19|0|23
C|FRSH|20250708|15:35:38.650032|S|3|15.17|0|3
C|FRSH|20250708|15:37:46.858491|S|82|15.15|0|82
C|FRSH|20250708|15:38:31.707040|S|100|15.155|0|100
C|FRSH|20250708|15:38:31.707040|S|100|15.16|0|100
C|FRSH|20250708|15:38:32.856431|S|100|15.19|0|100
C|FRSH|20250708|15:38:55.715354|S|1|15.19|0|1
C|FRSH|20250708|15:38:55.715354|S|7|15.19|0|7
C|FRSH|20250708|15:38:55.911848|S|50|15.19|0|50
C|FRSH|20250708|15:40:02.074075|S|100|15.18|0|100
C|FRSH|20250708|15:43:40.509024|S|5|15.22|0|5
C|FRSH|20250708|15:45:00.669364|S|6|15.21|0|6
C|FRSH|20250708|15:45:00.669364|S|6|15.21|0|6
C|FRSH|20250708|15:45:47.809509|S|13|15.21|0|13
C|FRSH|20250708|15:45:47.810069|S|100|15.21|0|100
C|FRSH|20250708|15:47:12.916809|S|36|15.24|0|36
C|FRSH|20250708|15:47:16.888508|S|69|15.24|0|69
C|FRSH|20250708|15:48:41.170835|S|100|15.25|0|100
C|FRSH|20250708|15:51:40.668993|S|100|15.25|0|100
C|FRSH|20250708|15:54:00.073239|S|100|15.24|0|100
C|FRSH|20250708|15:54:00.073240|S|12|15.24|0|12
C|FRSH|20250708|15:54:16.912695|S|7|15.25|0|7
C|FRSH|20250708|15:54:33.080694|S|16|15.26|0|16
C|FRSH|20250708|15:54:54.180009|S|86|15.26|0|86
C|FRSH|20250708|15:57:09.636476|S|14|15.18|0|14
C|FRSH|20250708|15:58:04.517446|S|1|15.19|0|1
C|FRSH|20250708|15:58:04.517446|S|2|15.19|0|2
C|FRSH|20250708|15:58:04.517446|S|4|15.19|0|4
C|FRSH|20250708|15:58:05.578766|S|5|15.19|0|5
C|FRSH|20250708|15:58:05.578766|S|2|15.19|0|2
C|FRSH|20250708|15:58:41.765135|S|6|15.23|0|6
C|FRSH|20250708|15:58:41.765136|S|3|15.23|0|3
C|FRSH|20250708|15:58:42.667005|S|34|15.21|0|34
C|FRSH|20250708|15:58:42.667520|S|8|15.21|0|8
C|FRSH|20250708|15:58:43.094260|S|8|15.2|0|8
C|FRSH|20250708|15:58:44.983916|S|100|15.2|0|100
C|FRSH|20250708|15:59:05.558676|S|43|15.19|0|43
C|FRSH|20250708|15:59:15.531163|S|4|15.19|0|4
C|FRSH|20250708|15:59:22.464789|S|100|15.18|0|100
C|FRSH|20250708|15:59:23.485156|S|100|15.18|0|100
C|FRSH|20250708|15:59:28.092263|S|100|15.19|0|100
C|FRSH|20250708|15:59:34.530993|S|100|15.2|0|100
C|FRSH|20250708|15:59:50.263497|S|52|15.21|0|52
C|FRSH|20250708|15:59:50.294419|S|66|15.21|0|66
C|FRSH|20250708|15:59:50.294419|S|4|15.21|0|4
C|FRSH|20250708|15:59:52.104764|S|40|15.2|0|40
C|FRSH|20250708|15:59:52.144403|S|45|15.2|0|45
C|FRSH|20250708|15:59:54.001539|S|100|15.21|0|100
C|FRSH|20250708|15:59:54.168688|S|20|15.2|0|20
C|FRSH|20250708|15:59:55.098538|S|89|15.21|0|89
C|FRSH|20250708|15:59:55.132168|S|9|15.21|0|9
C|FRSH|20250708|15:59:55.132271|S|7|15.21|0|7
C|FRSH|20250708|15:59:56.899838|S|4|15.22|0|4
C|FRSX|20250708|13:00:53.243801|S|188|.514|0|188
C|FRT|20250708|11:09:34.631670|S|3|94.54|0|3
C|FRT|20250708|12:06:26.165895|S|5|94.58|0|5
C|FRT|20250708|14:26:08.554508|S|74|94.28|0|74
C|FRT|20250708|15:19:24.594307|S|2|94.35|0|2
C|FRT|20250708|15:19:24.601935|S|3|94.35|0|3
C|FRTY|20250708|10:43:38.316727|S|7|18.96|0|7
C|FSBC|20250708|09:44:41.314143|S|50|29.79|0|50
C|FSBC|20250708|10:33:56.085480|S|1|30.1|0|1
C|FSBW|20250708|14:01:48.842517|S|48|43.24|0|48
C|FSBW|20250708|14:16:06.888739|S|5|43.22|0|5
C|FSBW|20250708|14:16:06.888739|S|10|42.95|0|10
C|FSBW|20250708|14:18:57.898349|S|3|42.94|0|3
C|FSBW|20250708|14:37:48.960020|S|11|43|0|11
C|FSBW|20250708|14:39:45.970124|S|7|43.1|0|7
C|FSBW|20250708|14:40:59.962690|S|1|43.1|0|1
C|FSBW|20250708|14:41:24.965609|S|1|43.06|0|1
C|FSBW|20250708|14:42:14.967902|S|2|43.03|0|2
C|FSBW|20250708|14:43:16.971569|S|2|43.05|0|2
C|FSBW|20250708|14:43:39.975915|S|4|43.02|0|4
C|FSBW|20250708|14:54:38.394781|S|15|42.95|0|15
C|FSBW|20250708|15:10:47.307120|S|30|43.02|0|30
C|FSBW|20250708|15:10:47.307120|S|15|43|0|15
C|FSBW|20250708|15:10:47.307120|S|3|43.07|0|3
C|FSBW|20250708|15:14:04.118520|S|10|43.08|0|10
C|FSBW|20250708|15:26:40.150213|S|1|43.04|0|1
C|FSBW|20250708|15:44:53.079150|S|19|42.85|0|19
C|FSBW|20250708|15:44:53.141144|S|1|42.85|0|1
C|FSBW|20250708|15:47:33.505001|S|20|42.85|0|20
C|FSBW|20250708|15:47:33.505001|S|13|42.9|0|13
C|FSBW|20250708|15:53:03.519099|S|47|42.79|0|47
C|FSCO|20250708|11:46:35.186215|S|85|7.24|0|85
C|FSCO|20250708|11:57:43.644324|S|27|7.25|0|27
C|FSCO|20250708|11:57:43.644350|S|100|7.24|0|100
C|FSCO|20250708|12:18:57.369207|S|100|7.245|0|100
C|FSCO|20250708|13:24:47.326453|S|100|7.23|0|100
C|FSCO|20250708|13:56:55.473870|S|128|7.23|0|128
C|FSCO|20250708|15:49:20.856161|S|100|7.225|0|100
C|FSCS|20250708|12:56:32.799730|S|100|36.71|0|100
C|FSCS|20250708|12:56:33.963581|S|100|36.71|0|100
C|FSCS|20250708|12:56:35.404919|S|100|36.71|0|100
C|FSCS|20250708|12:56:37.899391|S|100|36.71|0|100
C|FSEC|20250708|10:31:28.101462|S|1|43.19|0|1
C|FSEC|20250708|10:36:49.317647|S|100|43.19|0|100
C|FSEC|20250708|10:45:40.967745|S|100|43.18|0|100
C|FSEC|20250708|10:54:12.757671|S|2|43.2|0|2
C|FSEC|20250708|11:16:24.890918|S|2|43.2|0|2
C|FSEC|20250708|11:20:45.785353|S|2|43.2|0|2
C|FSEC|20250708|11:41:51.434265|S|100|43.18|0|100
C|FSEC|20250708|11:52:21.663609|S|2|43.19|0|2
C|FSEC|20250708|12:08:55.005504|S|10|43.18|0|10
C|FSEC|20250708|12:21:03.239958|S|100|43.21|0|100
C|FSEC|20250708|12:32:51.756285|S|100|43.22|0|100
C|FSEC|20250708|12:33:37.353157|S|1|43.21|0|1
C|FSEC|20250708|13:21:17.789082|S|90|43.18|0|90
C|FSEC|20250708|13:28:15.636686|S|10|43.19|0|10
C|FSEC|20250708|14:47:00.077098|S|1|43.2|0|1
C|FSEC|20250708|14:47:00.077098|S|100|43.2|0|100
C|FSIG|20250708|10:27:49.274751|S|100|19.03|0|100
C|FSIG|20250708|10:27:49.275979|S|121|19.03|0|121
C|FSK|20250708|11:31:00.675435|S|100|21.26|0|100
C|FSK|20250708|11:31:00.771439|S|3|21.27|0|3
C|FSK|20250708|11:31:00.790617|S|1|21.26|0|1
C|FSK|20250708|12:16:18.761115|S|2|21.27|0|2
C|FSK|20250708|12:44:51.909029|S|100|21.275|0|100
C|FSK|20250708|14:20:48.555132|S|100|21.285|0|100
C|FSK|20250708|15:04:38.687282|S|7|21.31|0|7
C|FSK|20250708|15:51:50.517571|S|100|21.23|0|100
C|FSK|20250708|15:53:19.051679|S|97|21.23|0|97
C|FSK|20250708|15:53:19.051679|S|3|21.22|0|3
C|FSK|20250708|15:55:18.034230|S|100|21.235|0|100
C|FSK|20250708|15:56:59.682172|S|200|21.225|0|200
C|FSK|20250708|15:58:05.332032|S|69|21.215|0|69
C|FSK|20250708|15:58:31.157694|S|100|21.22|0|100
C|FSK|20250708|15:58:31.177615|S|200|21.215|0|200
C|FSK|20250708|15:58:38.692998|S|63|21.195|0|63
C|FSK|20250708|15:58:38.693066|S|63|21.195|0|63
C|FSK|20250708|15:58:38.693127|S|100|21.195|0|100
C|FSK|20250708|15:58:38.693187|S|100|21.195|0|100
C|FSK|20250708|15:58:39.931156|S|500|21.205|0|500
C|FSK|20250708|15:58:48.301631|S|37|21.2|0|37
C|FSK|20250708|15:59:03.408307|S|100|21.2|0|100
C|FSK|20250708|15:59:29.062211|S|31|21.21|0|31
C|FSK|20250708|15:59:29.068494|S|100|21.205|0|100
C|FSK|20250708|15:59:43.625683|S|123|21.215|0|123
C|FSK|20250708|15:59:43.625810|S|100|21.215|0|100
C|FSK|20250708|15:59:43.626099|S|100|21.22|0|100
C|FSK|20250708|15:59:45.666054|S|100|21.21|0|100
C|FSK|20250708|15:59:46.529137|S|100|21.215|0|100
C|FSK|20250708|15:59:46.529137|S|100|21.22|0|100
C|FSK|20250708|15:59:47.674598|S|59|21.215|0|59
C|FSK|20250708|15:59:50.025416|S|85|21.21|0|85
C|FSLR|20250708|09:32:10.872265|S|100|169.89|0|100
C|FSLR|20250708|09:32:17.687692|S|100|169.35|0|100
C|FSLR|20250708|09:32:21.342228|S|100|168.99|0|100
C|FSLR|20250708|09:34:27.961027|S|300|167.97|0|300
C|FSLR|20250708|09:36:59.026401|S|150|168.935|0|150
C|FSLR|20250708|09:38:27.100096|S|54|170|0|54
C|FSLR|20250708|09:38:27.100096|S|21|170.04|0|21
C|FSLR|20250708|09:39:21.632101|S|3|170.71|0|3
C|FSLR|20250708|09:40:20.630803|S|100|169.91|0|100
C|FSLR|20250708|09:41:09.820141|S|100|170.42|0|100
C|FSLR|20250708|09:41:58.807427|S|6|169.52|0|6
C|FSLR|20250708|09:42:00.150762|S|12|169.57|0|12
C|FSLR|20250708|09:44:19.018733|S|15|170.11|0|15
C|FSLR|20250708|09:44:41.366249|S|12|170.26|0|12
C|FSLR|20250708|09:45:44.056458|S|87|171.48|0|87
C|FSLR|20250708|09:46:12.055077|S|100|172.2|0|100
C|FSLR|20250708|09:47:57.787280|S|100|170.63|0|100
C|FSLR|20250708|09:48:03.786529|S|5|170.11|0|5
C|FSLR|20250708|09:48:03.786529|S|2|170.11|0|2
C|FSLR|20250708|09:48:03.786530|S|25|170.06|0|25
C|FSLR|20250708|09:48:03.786530|S|2|170.09|0|2
C|FSLR|20250708|09:50:19.267537|S|100|170.43|0|100
C|FSLR|20250708|09:53:14.059447|S|100|170.2|0|100
C|FSLR|20250708|09:56:20.273747|S|100|169.36|0|100
C|FSLR|20250708|09:57:29.519242|S|100|169.21|0|100
C|FSLR|20250708|09:59:31.984418|S|22|170.32|0|22
C|FSLR|20250708|09:59:33.953472|S|22|170.43|0|22
C|FSLR|20250708|10:00:05.393493|S|6|170.13|0|6
C|FSLR|20250708|10:02:49.974900|S|100|170.97|0|100
C|FSLR|20250708|10:03:38.527732|S|40|170.51|0|40
C|FSLR|20250708|10:08:15.010803|S|100|171.51|0|100
C|FSLR|20250708|10:08:23.306161|S|13|171.68|0|13
C|FSLR|20250708|10:13:09.516671|S|10|170.8|0|10
C|FSLR|20250708|10:13:18.064209|S|10|170.68|0|10
C|FSLR|20250708|10:13:18.064209|S|10|170.69|0|10
C|FSLR|20250708|10:13:18.064210|S|110|170.75|0|110
C|FSLR|20250708|10:16:19.007108|S|18|170.37|0|18
C|FSLR|20250708|10:18:06.179113|S|33|170.19|0|33
C|FSLR|20250708|10:19:36.825746|S|100|170.24|0|100
C|FSLR|20250708|10:22:12.474980|S|1|169.94|0|1
C|FSLR|20250708|10:26:42.749103|S|100|169.97|0|100
C|FSLR|20250708|10:27:05.214324|S|100|169.56|0|100
C|FSLR|20250708|10:32:14.954453|S|100|170.92|0|100
C|FSLR|20250708|10:32:14.954453|S|100|170.9|0|100
C|FSLR|20250708|10:32:14.954453|S|100|170.94|0|100
C|FSLR|20250708|10:32:14.954454|S|50|170.96|0|50
C|FSLR|20250708|10:32:20.494659|S|100|170.93|0|100
C|FSLR|20250708|10:32:20.494659|S|100|170.95|0|100
C|FSLR|20250708|10:32:20.494659|S|100|170.9|0|100
C|FSLR|20250708|10:32:32.558769|S|100|170.91|0|100
C|FSLR|20250708|10:32:32.558770|S|100|170.95|0|100
C|FSLR|20250708|10:32:32.558770|S|50|170.96|0|50
C|FSLR|20250708|10:37:37.360084|S|22|171.36|0|22
C|FSLR|20250708|10:44:38.969828|S|66|170.22|0|66
C|FSLR|20250708|10:44:45.138438|S|34|170.22|0|34
C|FSLR|20250708|10:45:05.498444|S|100|170.01|0|100
C|FSLR|20250708|10:53:55.943709|S|5|170.67|0|5
C|FSLR|20250708|10:53:55.943734|S|5|170.71|0|5
C|FSLR|20250708|10:55:50.190726|S|1|169.81|0|1
C|FSLR|20250708|10:57:50.008192|S|20|169.94|0|20
C|FSLR|20250708|10:59:17.197613|S|10|170.12|0|10
C|FSLR|20250708|10:59:17.371920|S|7|170.12|0|7
C|FSLR|20250708|11:09:25.604184|S|100|171.32|0|100
C|FSLR|20250708|11:14:19.537032|S|10|171.16|0|10
C|FSLR|20250708|11:22:11.277766|S|100|169.44|0|100
C|FSLR|20250708|11:25:02.345868|S|5|169.1|0|5
C|FSLR|20250708|11:33:55.580221|S|137|169.27|0|137
C|FSLR|20250708|11:38:54.012988|S|100|169.55|0|100
C|FSLR|20250708|11:50:01.628873|S|100|169.1|0|100
C|FSLR|20250708|11:55:50.098737|S|97|169.42|0|97
C|FSLR|20250708|12:11:15.918447|S|42|168.73|0|42
C|FSLR|20250708|12:11:15.918448|S|3|168.73|0|3
C|FSLR|20250708|12:14:04.591564|S|18|168.24|0|18
C|FSLR|20250708|12:14:40.023597|S|14|168.4|0|14
C|FSLR|20250708|12:21:05.515329|S|100|168.62|0|100
C|FSLR|20250708|12:21:07.284801|S|30|168.62|0|30
C|FSLR|20250708|12:22:05.120445|S|6|168.56|0|6
C|FSLR|20250708|12:22:05.120445|S|12|168.56|0|12
C|FSLR|20250708|12:30:45.210815|S|100|168.63|0|100
C|FSLR|20250708|12:38:30.415327|S|4|168.69|0|4
C|FSLR|20250708|12:38:30.415328|S|12|168.69|0|12
C|FSLR|20250708|12:38:59.158104|S|10|168.81|0|10
C|FSLR|20250708|12:42:05.325152|S|2|168.68|0|2
C|FSLR|20250708|12:42:47.864380|S|20|168.69|0|20
C|FSLR|20250708|12:43:19.135623|S|100|168.57|0|100
C|FSLR|20250708|12:43:19.135624|S|100|168.58|0|100
C|FSLR|20250708|12:45:59.243489|S|100|168.32|0|100
C|FSLR|20250708|13:26:22.588346|S|2|167.32|0|2
C|FSLR|20250708|13:35:53.175240|S|1|167.25|0|1
C|FSLR|20250708|13:36:39.064582|S|79|167.17|0|79
C|FSLR|20250708|13:38:00.117077|S|100|167.25|0|100
C|FSLR|20250708|13:39:12.581770|S|82|167.16|0|82
C|FSLR|20250708|13:45:59.115317|S|100|167.77|0|100
C|FSLR|20250708|13:55:02.863708|S|1|166.86|0|1
C|FSLR|20250708|14:08:18.324360|S|5|167.42|0|5
C|FSLR|20250708|14:23:40.485915|S|75|167.51|0|75
C|FSLR|20250708|14:24:47.705614|S|7|167.5|0|7
C|FSLR|20250708|14:26:10.092286|S|4|167.13|0|4
C|FSLR|20250708|14:26:10.092302|S|5|167.13|0|5
C|FSLR|20250708|14:29:01.792176|S|100|167.08|0|100
C|FSLR|20250708|14:31:00.731320|S|100|166.78|0|100
C|FSLR|20250708|14:31:05.350801|S|100|166.57|0|100
C|FSLR|20250708|14:34:06.025318|S|1|166.81|0|1
C|FSLR|20250708|14:36:25.551850|S|10|167.07|0|10
C|FSLR|20250708|14:42:06.867834|S|100|167.42|0|100
C|FSLR|20250708|14:42:06.870125|S|100|167.41|0|100
C|FSLR|20250708|14:45:51.225977|S|40|167.34|0|40
C|FSLR|20250708|14:45:51.225977|S|60|167.36|0|60
C|FSLR|20250708|15:05:37.853702|S|1|168.03|0|1
C|FSLR|20250708|15:15:38.894014|S|10|167.33|0|10
C|FSLR|20250708|15:15:38.894014|S|12|167.33|0|12
C|FSLR|20250708|15:17:44.077877|S|4|167.09|0|4
C|FSLR|20250708|15:17:44.078540|S|6|167.03|0|6
C|FSLR|20250708|15:17:44.078550|S|28|167.03|0|28
C|FSLR|20250708|15:17:44.078730|S|33|167.03|0|33
C|FSLR|20250708|15:25:43.803103|S|6|166.84|0|6
C|FSLR|20250708|15:36:22.455893|S|64|166.74|0|64
C|FSLR|20250708|15:36:22.455949|S|36|166.74|0|36
C|FSLR|20250708|15:37:06.890575|S|2|166.79|0|2
C|FSLR|20250708|15:37:20.353613|S|9|166.77|0|9
C|FSLR|20250708|15:42:30.430074|S|1|166.6|0|1
C|FSLR|20250708|15:47:34.465924|S|100|166.07|0|100
C|FSLR|20250708|15:49:58.023207|S|100|166.66|0|100
C|FSLR|20250708|15:49:58.034864|S|100|166.66|0|100
C|FSLR|20250708|15:50:40.114432|S|100|166.44|0|100
C|FSLR|20250708|15:56:09.775464|S|51|165.86|0|51
C|FSLR|20250708|15:56:50.279416|S|29|165.6|0|29
C|FSLR|20250708|15:56:50.567978|S|53|165.49|0|53
C|FSLR|20250708|15:57:01.637118|S|12|165.44|0|12
C|FSLR|20250708|15:57:15.061041|S|52|165.29|0|52
C|FSLR|20250708|15:59:46.446926|S|100|165.47|0|100
C|FSLR|20250708|15:59:46.505721|S|100|165.47|0|100
C|FSLR|20250708|15:59:48.161178|S|52|165.45|0|52
C|FSLR|20250708|15:59:49.301178|S|49|165.48|0|49
C|FSLR|20250708|15:59:49.397362|S|44|165.54|0|44
C|FSLR|20250708|15:59:49.658696|S|1|165.54|0|1
C|FSLY|20250708|09:33:00.223235|S|300|7.15|0|300
C|FSLY|20250708|09:38:21.036111|S|300|7.135|0|300
C|FSLY|20250708|09:38:21.050986|S|9|7.135|0|9
C|FSLY|20250708|09:38:21.051043|S|291|7.135|0|291
C|FSLY|20250708|10:08:08.217941|S|32|7.105|0|32
C|FSLY|20250708|10:13:00.670327|S|100|7.11|0|100
C|FSLY|20250708|10:13:05.845321|S|100|7.11|0|100
C|FSLY|20250708|10:14:53.154764|S|62|7.115|0|62
C|FSLY|20250708|10:17:00.792987|S|100|7.15|0|100
C|FSLY|20250708|10:19:18.783985|S|100|7.17|0|100
C|FSLY|20250708|10:19:47.401938|S|14|7.17|0|14
C|FSLY|20250708|10:19:54.108249|S|99|7.17|0|99
C|FSLY|20250708|10:21:01.526787|S|100|7.165|0|100
C|FSLY|20250708|10:37:01.589710|S|2|7.21|0|2
C|FSLY|20250708|10:44:37.899061|S|100|7.255|0|100
C|FSLY|20250708|10:45:05.821484|S|100|7.24|0|100
C|FSLY|20250708|10:45:13.943320|S|98|7.24|0|98
C|FSLY|20250708|10:45:13.943368|S|2|7.24|0|2
C|FSLY|20250708|10:46:55.279537|S|100|7.245|0|100
C|FSLY|20250708|10:49:06.256687|S|2|7.24|0|2
C|FSLY|20250708|10:57:29.697500|S|7|7.21|0|7
C|FSLY|20250708|10:59:49.468390|S|85|7.22|0|85
C|FSLY|20250708|10:59:56.349724|S|1|7.22|0|1
C|FSLY|20250708|11:09:00.034145|S|96|7.24|0|96
C|FSLY|20250708|11:09:13.537555|S|81|7.24|0|81
C|FSLY|20250708|11:19:15.896303|S|1|7.21|0|1
C|FSLY|20250708|11:19:15.896303|S|158|7.21|0|158
C|FSLY|20250708|11:35:30.979709|S|74|7.21|0|74
C|FSLY|20250708|11:36:22.387916|S|98|7.215|0|98
C|FSLY|20250708|11:36:46.527336|S|99|7.22|0|99
C|FSLY|20250708|11:38:16.902895|S|99|7.22|0|99
C|FSLY|20250708|11:38:23.115458|S|99|7.22|0|99
C|FSLY|20250708|11:41:11.146314|S|85|7.215|0|85
C|FSLY|20250708|11:44:35.680483|S|42|7.205|0|42
C|FSLY|20250708|11:48:17.567045|S|44|7.21|0|44
C|FSLY|20250708|11:48:38.902334|S|100|7.22|0|100
C|FSLY|20250708|11:58:18.306825|S|100|7.24|0|100
C|FSLY|20250708|11:59:02.301039|S|90|7.24|0|90
C|FSLY|20250708|12:01:00.131724|S|44|7.26|0|44
C|FSLY|20250708|12:01:00.131732|S|56|7.26|0|56
C|FSLY|20250708|12:01:00.439230|S|100|7.275|0|100
C|FSLY|20250708|12:01:20.316406|S|100|7.27|0|100
C|FSLY|20250708|12:05:24.605861|S|100|7.28|0|100
C|FSLY|20250708|12:05:26.191197|S|100|7.28|0|100
C|FSLY|20250708|12:05:26.212496|S|100|7.28|0|100
C|FSLY|20250708|12:06:32.381107|S|100|7.29|0|100
C|FSLY|20250708|12:06:46.833214|S|100|7.29|0|100
C|FSLY|20250708|12:07:02.446449|S|100|7.29|0|100
C|FSLY|20250708|12:07:02.446578|S|100|7.29|0|100
C|FSLY|20250708|12:07:09.174451|S|100|7.28|0|100
C|FSLY|20250708|12:15:15.495272|S|100|7.315|0|100
C|FSLY|20250708|12:18:24.852197|S|1|7.31|0|1
C|FSLY|20250708|12:19:08.482965|S|24|7.325|0|24
C|FSLY|20250708|12:19:08.484115|S|24|7.33|0|24
C|FSLY|20250708|12:23:08.811789|S|1|7.34|0|1
C|FSLY|20250708|12:24:30.583982|S|29|7.35|0|29
C|FSLY|20250708|12:28:48.633696|S|35|7.35|0|35
C|FSLY|20250708|12:29:23.561854|S|22|7.36|0|22
C|FSLY|20250708|12:32:51.157375|S|100|7.34|0|100
C|FSLY|20250708|12:39:54.896007|S|55|7.37|0|55
C|FSLY|20250708|12:42:48.544379|S|70|7.335|0|70
C|FSLY|20250708|12:42:48.544398|S|30|7.335|0|30
C|FSLY|20250708|12:55:07.663255|S|42|7.37|0|42
C|FSLY|20250708|12:58:17.086222|S|21|7.37|0|21
C|FSLY|20250708|12:59:23.610118|S|10|7.36|0|10
C|FSLY|20250708|13:07:31.130895|S|4|7.3|0|4
C|FSLY|20250708|13:08:52.695564|S|29|7.265|0|29
C|FSLY|20250708|13:09:24.061406|S|2|7.27|0|2
C|FSLY|20250708|13:11:57.435003|S|100|7.265|0|100
C|FSLY|20250708|13:13:59.299946|S|300|7.255|0|300
C|FSLY|20250708|13:21:32.112433|S|10|7.26|0|10
C|FSLY|20250708|13:21:32.112434|S|100|7.26|0|100
C|FSLY|20250708|13:26:06.440950|S|7|7.27|0|7
C|FSLY|20250708|13:28:05.526685|S|100|7.28|0|100
C|FSLY|20250708|13:31:47.623941|S|21|7.29|0|21
C|FSLY|20250708|13:32:04.421532|S|100|7.29|0|100
C|FSLY|20250708|13:57:40.557068|S|30|7.31|0|30
C|FSLY|20250708|13:57:53.086013|S|8|7.305|0|8
C|FSLY|20250708|13:58:55.079451|S|70|7.31|0|70
C|FSLY|20250708|13:59:41.221908|S|100|7.3|0|100
C|FSLY|20250708|14:14:05.553710|S|8|7.3|0|8
C|FSLY|20250708|14:17:16.203345|S|7|7.3|0|7
C|FSLY|20250708|14:17:16.203345|S|1|7.3|0|1
C|FSLY|20250708|14:17:38.146933|S|7|7.3|0|7
C|FSLY|20250708|14:24:21.328485|S|22|7.31|0|22
C|FSLY|20250708|14:24:21.328486|S|100|7.31|0|100
C|FSLY|20250708|14:32:52.260769|S|100|7.3|0|100
C|FSLY|20250708|14:33:27.523771|S|14|7.3|0|14
C|FSLY|20250708|14:34:48.721269|S|7|7.3|0|7
C|FSLY|20250708|14:35:31.418177|S|100|7.3|0|100
C|FSLY|20250708|14:37:18.687025|S|21|7.305|0|21
C|FSLY|20250708|14:37:39.021936|S|8|7.305|0|8
C|FSLY|20250708|14:45:29.737466|S|16|7.285|0|16
C|FSLY|20250708|14:48:27.474955|S|100|7.3|0|100
C|FSLY|20250708|14:52:38.463137|S|7|7.31|0|7
C|FSLY|20250708|14:55:39.040052|S|98|7.3|0|98
C|FSLY|20250708|14:58:44.999311|S|100|7.3|0|100
C|FSLY|20250708|15:04:31.087480|S|100|7.31|0|100
C|FSLY|20250708|15:04:31.087630|S|1|7.31|0|1
C|FSLY|20250708|15:08:06.254314|S|1|7.28|0|1
C|FSLY|20250708|15:09:41.770224|S|1|7.26|0|1
C|FSLY|20250708|15:09:41.770225|S|1|7.26|0|1
C|FSLY|20250708|15:09:41.770225|S|1|7.26|0|1
C|FSLY|20250708|15:09:41.770225|S|2|7.26|0|2
C|FSLY|20250708|15:09:47.242288|S|7|7.27|0|7
C|FSLY|20250708|15:09:55.482612|S|100|7.26|0|100
C|FSLY|20250708|15:10:47.719052|S|20|7.25|0|20
C|FSLY|20250708|15:12:14.109657|S|1|7.24|0|1
C|FSLY|20250708|15:12:14.109657|S|2|7.24|0|2
C|FSLY|20250708|15:12:14.109657|S|3|7.24|0|3
C|FSLY|20250708|15:12:14.109657|S|2|7.24|0|2
C|FSLY|20250708|15:12:45.285530|S|100|7.25|0|100
C|FSLY|20250708|15:12:46.108587|S|11|7.25|0|11
C|FSLY|20250708|15:14:27.060093|S|50|7.25|0|50
C|FSLY|20250708|15:24:00.715861|S|56|7.26|0|56
C|FSLY|20250708|15:24:11.496577|S|100|7.26|0|100
C|FSLY|20250708|15:25:07.118906|S|59|7.27|0|59
C|FSLY|20250708|15:25:11.584392|S|100|7.28|0|100
C|FSLY|20250708|15:26:03.158129|S|100|7.29|0|100
C|FSLY|20250708|15:27:00.648395|S|53|7.28|0|53
C|FSLY|20250708|15:27:06.399445|S|100|7.28|0|100
C|FSLY|20250708|15:28:49.704828|S|73|7.29|0|73
C|FSLY|20250708|15:30:36.495038|S|44|7.29|0|44
C|FSLY|20250708|15:30:44.114109|S|13|7.29|0|13
C|FSLY|20250708|15:30:51.233794|S|33|7.3|0|33
C|FSLY|20250708|15:31:55.630374|S|27|7.31|0|27
C|FSLY|20250708|15:31:55.630374|S|28|7.31|0|28
C|FSLY|20250708|15:33:08.727152|S|25|7.31|0|25
C|FSLY|20250708|15:37:34.502688|S|2|7.31|0|2
C|FSLY|20250708|15:37:53.834645|S|2|7.31|0|2
C|FSLY|20250708|15:37:53.834646|S|1|7.31|0|1
C|FSLY|20250708|15:37:54.224820|S|1|7.3|0|1
C|FSLY|20250708|15:37:54.224820|S|2|7.3|0|2
C|FSLY|20250708|15:37:54.224820|S|3|7.3|0|3
C|FSLY|20250708|15:37:54.224820|S|2|7.3|0|2
C|FSLY|20250708|15:37:54.224820|S|2|7.3|0|2
C|FSLY|20250708|15:43:07.558605|S|7|7.3|0|7
C|FSLY|20250708|15:43:15.847333|S|100|7.29|0|100
C|FSLY|20250708|15:43:48.357964|S|7|7.3|0|7
C|FSLY|20250708|15:43:49.812465|S|100|7.3|0|100
C|FSLY|20250708|15:43:51.082651|S|100|7.3|0|100
C|FSLY|20250708|15:46:23.474364|S|18|7.3|0|18
C|FSLY|20250708|15:47:02.882916|S|233|7.285|0|233
C|FSLY|20250708|15:47:10.187741|S|233|7.285|0|233
C|FSLY|20250708|15:47:10.187830|S|34|7.285|0|34
C|FSLY|20250708|15:49:30.737297|S|14|7.295|0|14
C|FSLY|20250708|15:49:40.043748|S|7|7.295|0|7
C|FSLY|20250708|15:49:47.882297|S|5|7.295|0|5
C|FSLY|20250708|15:50:00.528375|S|14|7.29|0|14
C|FSLY|20250708|15:50:48.286933|S|100|7.28|0|100
C|FSLY|20250708|15:53:16.208347|S|7|7.29|0|7
C|FSLY|20250708|15:53:25.430116|S|1|7.28|0|1
C|FSLY|20250708|15:53:44.789400|S|14|7.28|0|14
C|FSLY|20250708|15:53:48.325925|S|183|7.285|0|183
C|FSLY|20250708|15:53:48.326363|S|10|7.29|0|10
C|FSLY|20250708|15:53:48.874577|S|100|7.32|0|100
C|FSLY|20250708|15:53:48.874577|S|100|7.32|0|100
C|FSLY|20250708|15:53:53.391567|S|100|7.31|0|100
C|FSLY|20250708|15:54:03.529801|S|14|7.31|0|14
C|FSLY|20250708|15:54:03.529801|S|12|7.31|0|12
C|FSLY|20250708|15:54:41.969736|S|13|7.32|0|13
C|FSLY|20250708|15:55:23.535653|S|17|7.33|0|17
C|FSLY|20250708|15:56:09.678304|S|18|7.33|0|18
C|FSLY|20250708|15:56:09.678304|S|20|7.33|0|20
C|FSLY|20250708|15:56:09.678304|S|6|7.33|0|6
C|FSLY|20250708|15:56:09.678304|S|20|7.33|0|20
C|FSLY|20250708|15:57:20.225583|S|100|7.32|0|100
C|FSLY|20250708|15:57:41.827607|S|100|7.315|0|100
C|FSLY|20250708|15:57:44.180504|S|7|7.32|0|7
C|FSLY|20250708|15:58:06.303651|S|1|7.32|0|1
C|FSLY|20250708|15:58:06.559637|S|1|7.315|0|1
C|FSLY|20250708|15:58:07.738901|S|2|7.32|0|2
C|FSLY|20250708|15:58:08.351105|S|1|7.32|0|1
C|FSLY|20250708|15:58:19.583865|S|2|7.32|0|2
C|FSLY|20250708|15:58:44.567189|S|2|7.325|0|2
C|FSLY|20250708|15:58:46.032734|S|1|7.325|0|1
C|FSLY|20250708|15:58:46.964978|S|1|7.325|0|1
C|FSLY|20250708|15:58:48.189879|S|1|7.325|0|1
C|FSLY|20250708|15:59:12.500912|S|2|7.32|0|2
C|FSLY|20250708|15:59:12.507383|S|100|7.32|0|100
C|FSLY|20250708|15:59:19.967964|S|3|7.315|0|3
C|FSLY|20250708|15:59:21.178504|S|2|7.32|0|2
C|FSLY|20250708|15:59:34.239590|S|65|7.32|0|65
C|FSLY|20250708|15:59:34.239590|S|100|7.32|0|100
C|FSLY|20250708|15:59:34.239591|S|35|7.32|0|35
C|FSLY|20250708|15:59:34.239607|S|30|7.32|0|30
C|FSLY|20250708|15:59:34.239613|S|30|7.32|0|30
C|FSLY|20250708|15:59:34.239668|S|30|7.32|0|30
C|FSLY|20250708|15:59:34.239715|S|10|7.32|0|10
C|FSLY|20250708|15:59:34.684557|S|100|7.32|0|100
C|FSLY|20250708|15:59:34.684557|S|100|7.32|0|100
C|FSLY|20250708|15:59:47.715677|S|20|7.315|0|20
C|FSLY|20250708|15:59:48.086937|S|4|7.315|0|4
C|FSLY|20250708|15:59:48.820860|S|46|7.315|0|46
C|FSLY|20250708|15:59:48.943917|S|24|7.315|0|24
C|FSLY|20250708|15:59:50.007380|S|55|7.3|0|55
C|FSLY|20250708|15:59:50.147896|S|45|7.3|0|45
C|FSLY|20250708|15:59:50.649679|S|13|7.315|0|13
C|FSLY|20250708|15:59:50.707165|S|36|7.315|0|36
C|FSLY|20250708|15:59:50.712463|S|45|7.315|0|45
C|FSLY|20250708|15:59:50.735132|S|44|7.315|0|44
C|FSLY|20250708|15:59:55.412301|S|5|7.315|0|5
C|FSLY|20250708|15:59:56.196132|S|2|7.315|0|2
C|FSM|20250708|09:32:40.152860|S|500|6.77|0|500
C|FSM|20250708|09:38:41.939712|S|400|6.665|0|400
C|FSM|20250708|10:00:02.019867|S|100|6.6|0|100
C|FSM|20250708|10:00:03.442774|S|22|6.59|0|22
C|FSM|20250708|10:00:49.246463|S|100|6.59|0|100
C|FSM|20250708|10:00:49.246463|S|200|6.59|0|200
C|FSM|20250708|10:01:09.521899|S|100|6.6|0|100
C|FSM|20250708|10:01:09.620442|S|100|6.61|0|100
C|FSM|20250708|10:01:09.620442|S|100|6.61|0|100
C|FSM|20250708|10:01:09.621847|S|100|6.61|0|100
C|FSM|20250708|10:01:09.622299|S|100|6.61|0|100
C|FSM|20250708|10:01:24.109838|S|200|6.59|0|200
C|FSM|20250708|10:01:24.109838|S|100|6.59|0|100
C|FSM|20250708|10:02:51.216527|S|100|6.6|0|100
C|FSM|20250708|10:05:37.099725|S|5|6.56|0|5
C|FSM|20250708|10:05:37.099735|S|5|6.56|0|5
C|FSM|20250708|10:06:34.465990|S|4|6.54|0|4
C|FSM|20250708|10:06:34.466018|S|4|6.54|0|4
C|FSM|20250708|10:07:35.055535|S|200|6.53|0|200
C|FSM|20250708|10:07:46.674208|S|3|6.53|0|3
C|FSM|20250708|10:08:17.188282|S|100|6.53|0|100
C|FSM|20250708|10:08:17.584240|S|100|6.53|0|100
C|FSM|20250708|10:08:19.007443|S|100|6.53|0|100
C|FSM|20250708|10:09:03.244086|S|100|6.51|0|100
C|FSM|20250708|10:09:03.245658|S|138|6.51|0|138
C|FSM|20250708|10:09:03.251892|S|138|6.505|0|138
C|FSM|20250708|10:09:03.261122|S|100|6.505|0|100
C|FSM|20250708|10:09:03.270922|S|100|6.505|0|100
C|FSM|20250708|10:09:03.270993|S|100|6.505|0|100
C|FSM|20250708|10:09:03.271160|S|38|6.51|0|38
C|FSM|20250708|10:09:03.271160|S|62|6.505|0|62
C|FSM|20250708|10:09:26.576324|S|100|6.5|0|100
C|FSM|20250708|10:09:59.589164|S|100|6.5|0|100
C|FSM|20250708|10:10:41.600633|S|100|6.5|0|100
C|FSM|20250708|10:10:49.603192|S|100|6.5|0|100
C|FSM|20250708|10:11:58.616595|S|100|6.5|0|100
C|FSM|20250708|10:12:20.618001|S|100|6.5|0|100
C|FSM|20250708|10:13:01.624388|S|100|6.47|0|100
C|FSM|20250708|10:13:21.629748|S|100|6.47|0|100
C|FSM|20250708|10:13:45.540900|S|100|6.47|0|100
C|FSM|20250708|10:15:07.312627|S|3|6.45|0|3
C|FSM|20250708|10:15:21.632159|S|100|6.46|0|100
C|FSM|20250708|10:17:08.656418|S|100|6.44|0|100
C|FSM|20250708|10:21:03.152596|S|100|6.45|0|100
C|FSM|20250708|10:29:39.991135|S|100|6.47|0|100
C|FSM|20250708|10:29:40.075343|S|100|6.47|0|100
C|FSM|20250708|10:30:22.793670|S|100|6.45|0|100
C|FSM|20250708|10:31:23.046596|S|300|6.42|0|300
C|FSM|20250708|10:32:52.201800|S|100|6.41|0|100
C|FSM|20250708|10:33:51.835824|S|44|6.42|0|44
C|FSM|20250708|10:34:03.534276|S|100|6.41|0|100
C|FSM|20250708|10:35:46.516941|S|100|6.41|0|100
C|FSM|20250708|10:35:47.853009|S|20|6.41|0|20
C|FSM|20250708|10:42:56.059048|S|400|6.39|0|400
C|FSM|20250708|10:44:00.935357|S|100|6.39|0|100
C|FSM|20250708|10:45:00.943863|S|100|6.39|0|100
C|FSM|20250708|10:45:21.949322|S|100|6.39|0|100
C|FSM|20250708|10:45:28.109460|S|100|6.38|0|100
C|FSM|20250708|10:45:28.951576|S|200|6.38|0|200
C|FSM|20250708|10:51:30.018749|S|100|6.34|0|100
C|FSM|20250708|10:54:50.138596|S|1|6.33|0|1
C|FSM|20250708|10:55:06.597387|S|2|6.33|0|2
C|FSM|20250708|10:55:51.925757|S|4|6.33|0|4
C|FSM|20250708|10:55:54.561749|S|1|6.33|0|1
C|FSM|20250708|10:56:11.600779|S|300|6.34|0|300
C|FSM|20250708|10:57:33.469693|S|100|6.33|0|100
C|FSM|20250708|10:57:37.748278|S|100|6.33|0|100
C|FSM|20250708|10:57:37.878552|S|100|6.33|0|100
C|FSM|20250708|10:58:55.912778|S|100|6.34|0|100
C|FSM|20250708|10:58:55.975539|S|100|6.34|0|100
C|FSM|20250708|11:03:10.137593|S|100|6.33|0|100
C|FSM|20250708|11:03:38.144543|S|100|6.33|0|100
C|FSM|20250708|11:04:00.967318|S|100|6.34|0|100
C|FSM|20250708|11:04:32.598388|S|100|6.33|0|100
C|FSM|20250708|11:05:30.165818|S|100|6.33|0|100
C|FSM|20250708|11:07:32.129453|S|100|6.3|0|100
C|FSM|20250708|11:08:27.012422|S|100|6.31|0|100
C|FSM|20250708|11:08:57.450219|S|100|6.3|0|100
C|FSM|20250708|11:10:54.947649|S|100|6.31|0|100
C|FSM|20250708|11:11:01.218797|S|100|6.31|0|100
C|FSM|20250708|11:11:10.219749|S|100|6.31|0|100
C|FSM|20250708|11:11:22.220826|S|100|6.31|0|100
C|FSM|20250708|11:18:21.348965|S|15|6.29|0|15
C|FSM|20250708|11:18:30.621880|S|100|6.29|0|100
C|FSM|20250708|11:18:31.085541|S|100|6.3|0|100
C|FSM|20250708|11:22:14.622922|S|100|6.32|0|100
C|FSM|20250708|11:24:46.283810|S|14|6.32|0|14
C|FSM|20250708|11:27:24.565716|S|1|6.315|0|1
C|FSM|20250708|11:27:29.166350|S|7|6.315|0|7
C|FSM|20250708|11:30:00.360236|S|200|6.32|0|200
C|FSM|20250708|11:30:14.807297|S|100|6.31|0|100
C|FSM|20250708|11:30:14.807297|S|100|6.31|0|100
C|FSM|20250708|11:30:14.807402|S|66|6.31|0|66
C|FSM|20250708|11:30:18.895205|S|100|6.31|0|100
C|FSM|20250708|11:30:39.815514|S|2|6.32|0|2
C|FSM|20250708|11:31:09.110609|S|100|6.32|0|100
C|FSM|20250708|11:31:14.837526|S|100|6.31|0|100
C|FSM|20250708|11:31:33.100190|S|100|6.31|0|100
C|FSM|20250708|11:31:59.413373|S|100|6.31|0|100
C|FSM|20250708|11:35:10.988422|S|100|6.3|0|100
C|FSM|20250708|11:35:10.988423|S|400|6.3|0|400
C|FSM|20250708|11:36:04.746951|S|100|6.3|0|100
C|FSM|20250708|11:36:04.747157|S|47|6.3|0|47
C|FSM|20250708|11:36:14.924511|S|95|6.29|0|95
C|FSM|20250708|11:39:28.554646|S|100|6.29|0|100
C|FSM|20250708|11:39:28.554697|S|58|6.29|0|58
C|FSM|20250708|11:39:32.501711|S|100|6.29|0|100
C|FSM|20250708|11:46:12.729834|S|100|6.3|0|100
C|FSM|20250708|11:47:09.879537|S|300|6.3|0|300
C|FSM|20250708|11:47:46.303346|S|100|6.31|0|100
C|FSM|20250708|11:47:47.461707|S|100|6.31|0|100
C|FSM|20250708|11:48:30.491053|S|100|6.3|0|100
C|FSM|20250708|11:50:11.310397|S|100|6.3|0|100
C|FSM|20250708|11:52:21.710589|S|100|6.3|0|100
C|FSM|20250708|11:53:11.918636|S|100|6.3|0|100
C|FSM|20250708|11:54:26.450051|S|100|6.29|0|100
C|FSM|20250708|11:55:40.119305|S|41|6.3|0|41
C|FSM|20250708|12:03:28.109209|S|200|6.285|0|200
C|FSM|20250708|12:03:28.109226|S|315|6.285|0|315
C|FSM|20250708|12:03:28.109266|S|185|6.285|0|185
C|FSM|20250708|12:03:28.109938|S|100|6.29|0|100
C|FSM|20250708|12:06:11.976944|S|200|6.28|0|200
C|FSM|20250708|12:06:59.673154|S|200|6.29|0|200
C|FSM|20250708|12:06:59.673154|S|400|6.29|0|400
C|FSM|20250708|12:06:59.673154|S|100|6.29|0|100
C|FSM|20250708|12:07:36.802337|S|100|6.29|0|100
C|FSM|20250708|12:07:36.802648|S|63|6.29|0|63
C|FSM|20250708|12:10:04.918648|S|100|6.29|0|100
C|FSM|20250708|12:10:04.918703|S|65|6.29|0|65
C|FSM|20250708|12:10:51.894459|S|100|6.29|0|100
C|FSM|20250708|12:10:51.894520|S|72|6.29|0|72
C|FSM|20250708|12:10:58.708150|S|11|6.29|0|11
C|FSM|20250708|12:14:59.560641|S|100|6.29|0|100
C|FSM|20250708|12:14:59.560696|S|66|6.29|0|66
C|FSM|20250708|12:16:40.823032|S|100|6.29|0|100
C|FSM|20250708|12:18:04.958092|S|100|6.3|0|100
C|FSM|20250708|12:18:04.958146|S|68|6.3|0|68
C|FSM|20250708|12:29:48.309853|S|100|6.3|0|100
C|FSM|20250708|12:33:34.828844|S|41|6.28|0|41
C|FSM|20250708|12:33:57.775450|S|100|6.28|0|100
C|FSM|20250708|12:34:14.354420|S|100|6.28|0|100
C|FSM|20250708|12:34:14.354420|S|100|6.28|0|100
C|FSM|20250708|12:36:05.088192|S|100|6.27|0|100
C|FSM|20250708|12:37:29.100733|S|100|6.27|0|100
C|FSM|20250708|12:37:39.100610|S|100|6.27|0|100
C|FSM|20250708|12:41:06.756831|S|1|6.28|0|1
C|FSM|20250708|12:41:31.814375|S|200|6.28|0|200
C|FSM|20250708|12:41:32.638903|S|100|6.29|0|100
C|FSM|20250708|12:41:32.762054|S|100|6.29|0|100
C|FSM|20250708|12:41:32.825563|S|100|6.29|0|100
C|FSM|20250708|12:41:34.213867|S|200|6.28|0|200
C|FSM|20250708|12:45:55.675273|S|40|6.29|0|40
C|FSM|20250708|12:46:16.762055|S|200|6.28|0|200
C|FSM|20250708|12:48:19.777754|S|100|6.29|0|100
C|FSM|20250708|12:48:19.777810|S|47|6.29|0|47
C|FSM|20250708|12:49:33.214604|S|100|6.29|0|100
C|FSM|20250708|12:49:37.969782|S|100|6.29|0|100
C|FSM|20250708|12:51:23.621408|S|200|6.28|0|200
C|FSM|20250708|12:52:40.546634|S|100|6.28|0|100
C|FSM|20250708|12:52:41.466510|S|100|6.28|0|100
C|FSM|20250708|12:54:09.458747|S|200|6.27|0|200
C|FSM|20250708|12:56:10.927063|S|200|6.25|0|200
C|FSM|20250708|12:56:41.141999|S|488|6.245|0|488
C|FSM|20250708|12:57:39.702337|S|25|6.28|0|25
C|FSM|20250708|12:58:03.841228|S|100|6.295|0|100
C|FSM|20250708|12:58:03.842530|S|100|6.295|0|100
C|FSM|20250708|12:58:04.749144|S|100|6.29|0|100
C|FSM|20250708|12:58:10.310084|S|100|6.29|0|100
C|FSM|20250708|13:04:32.948196|S|300|6.27|0|300
C|FSM|20250708|13:04:41.401698|S|100|6.27|0|100
C|FSM|20250708|13:06:40.832946|S|100|6.26|0|100
C|FSM|20250708|13:07:42.668705|S|200|6.28|0|200
C|FSM|20250708|13:07:42.668705|S|100|6.28|0|100
C|FSM|20250708|13:07:55.681247|S|100|6.29|0|100
C|FSM|20250708|13:07:55.681247|S|200|6.29|0|200
C|FSM|20250708|13:09:35.101222|S|100|6.27|0|100
C|FSM|20250708|13:29:54.394777|S|100|6.29|0|100
C|FSM|20250708|13:30:12.390486|S|100|6.305|0|100
C|FSM|20250708|13:32:56.480570|S|100|6.31|0|100
C|FSM|20250708|13:32:56.481429|S|100|6.31|0|100
C|FSM|20250708|13:33:06.459339|S|100|6.31|0|100
C|FSM|20250708|13:34:16.779190|S|100|6.32|0|100
C|FSM|20250708|13:34:18.520716|S|100|6.32|0|100
C|FSM|20250708|13:34:19.099994|S|100|6.32|0|100
C|FSM|20250708|13:34:24.416985|S|100|6.32|0|100
C|FSM|20250708|13:40:36.650319|S|100|6.32|0|100
C|FSM|20250708|13:44:38.105336|S|35|6.33|0|35
C|FSM|20250708|13:46:13.583909|S|100|6.32|0|100
C|FSM|20250708|13:47:23.037949|S|100|6.32|0|100
C|FSM|20250708|13:55:47.396483|S|100|6.32|0|100
C|FSM|20250708|14:00:58.063391|S|1|6.32|0|1
C|FSM|20250708|14:18:09.253805|S|100|6.3|0|100
C|FSM|20250708|14:25:03.112510|S|100|6.29|0|100
C|FSM|20250708|14:25:03.112510|S|97|6.29|0|97
C|FSM|20250708|14:26:04.121090|S|100|6.29|0|100
C|FSM|20250708|14:26:14.121763|S|5|6.29|0|5
C|FSM|20250708|14:26:14.121763|S|100|6.29|0|100
C|FSM|20250708|14:26:17.120875|S|100|6.29|0|100
C|FSM|20250708|14:26:28.122893|S|100|6.29|0|100
C|FSM|20250708|14:38:34.845081|S|39|6.3|0|39
C|FSM|20250708|14:40:01.077825|S|45|6.3|0|45
C|FSM|20250708|14:42:02.133596|S|44|6.3|0|44
C|FSM|20250708|14:42:04.968239|S|56|6.3|0|56
C|FSM|20250708|14:52:09.467077|S|7|6.31|0|7
C|FSM|20250708|14:54:33.359523|S|100|6.3|0|100
C|FSM|20250708|14:54:33.359915|S|8|6.295|0|8
C|FSM|20250708|14:54:33.359929|S|8|6.295|0|8
C|FSM|20250708|14:54:33.359946|S|100|6.3|0|100
C|FSM|20250708|14:54:33.360299|S|100|6.3|0|100
C|FSM|20250708|14:54:33.360719|S|100|6.3|0|100
C|FSM|20250708|15:11:12.432886|S|100|6.28|0|100
C|FSM|20250708|15:11:12.432886|S|900|6.275|0|900
C|FSM|20250708|15:23:58.551421|S|46|6.27|0|46
C|FSM|20250708|15:24:09.625160|S|46|6.27|0|46
C|FSM|20250708|15:25:16.584419|S|45|6.275|0|45
C|FSM|20250708|15:27:21.099154|S|54|6.27|0|54
C|FSM|20250708|15:29:32.147416|S|114|6.27|0|114
C|FSM|20250708|15:37:39.416920|S|200|6.27|0|200
C|FSM|20250708|15:38:00.166461|S|200|6.27|0|200
C|FSM|20250708|15:40:00.064837|S|100|6.27|0|100
C|FSM|20250708|15:40:01.162635|S|86|6.27|0|86
C|FSM|20250708|15:40:01.162635|S|200|6.27|0|200
C|FSM|20250708|15:40:52.333231|S|5|6.26|0|5
C|FSM|20250708|15:43:49.893220|S|26|6.26|0|26
C|FSM|20250708|15:44:48.598597|S|26|6.27|0|26
C|FSM|20250708|15:45:10.653110|S|234|6.27|0|234
C|FSM|20250708|15:45:21.544254|S|10|6.27|0|10
C|FSM|20250708|15:45:54.816944|S|100|6.27|0|100
C|FSM|20250708|15:46:06.043046|S|100|6.27|0|100
C|FSM|20250708|15:47:42.685581|S|300|6.26|0|300
C|FSM|20250708|15:47:42.695822|S|300|6.26|0|300
C|FSM|20250708|15:51:27.780112|S|17|6.26|0|17
C|FSM|20250708|15:51:32.930959|S|8|6.26|0|8
C|FSM|20250708|15:51:32.930960|S|77|6.26|0|77
C|FSM|20250708|15:51:37.288915|S|35|6.26|0|35
C|FSM|20250708|15:53:03.762912|S|103|6.27|0|103
C|FSM|20250708|15:53:03.763945|S|100|6.27|0|100
C|FSM|20250708|15:54:17.197130|S|1300|6.27|0|1300
C|FSM|20250708|15:54:17.197130|S|300|6.27|0|300
C|FSM|20250708|15:54:17.204585|S|42|6.26|0|42
C|FSM|20250708|15:55:39.768855|S|200|6.27|0|200
C|FSM|20250708|15:55:40.417985|S|100|6.27|0|100
C|FSM|20250708|15:55:40.417985|S|200|6.27|0|200
C|FSM|20250708|15:55:40.418000|S|700|6.27|0|700
C|FSM|20250708|15:55:40.418015|S|200|6.27|0|200
C|FSM|20250708|15:57:00.443150|S|208|6.26|0|208
C|FSM|20250708|15:57:20.173492|S|106|6.26|0|106
C|FSM|20250708|15:57:29.633698|S|24|6.26|0|24
C|FSM|20250708|15:57:31.211564|S|100|6.26|0|100
C|FSM|20250708|15:57:31.211615|S|100|6.26|0|100
C|FSM|20250708|15:57:31.211645|S|100|6.26|0|100
C|FSM|20250708|15:57:31.211675|S|98|6.26|0|98
C|FSM|20250708|15:57:31.211675|S|2|6.26|0|2
C|FSM|20250708|15:57:31.211703|S|98|6.26|0|98
C|FSM|20250708|15:57:31.211703|S|2|6.26|0|2
C|FSM|20250708|15:57:31.211740|S|2|6.26|0|2
C|FSM|20250708|15:57:31.211740|S|98|6.26|0|98
C|FSM|20250708|15:57:31.211752|S|2|6.26|0|2
C|FSM|20250708|15:57:31.211752|S|98|6.26|0|98
C|FSM|20250708|15:57:31.211780|S|98|6.26|0|98
C|FSM|20250708|15:57:31.211780|S|2|6.26|0|2
C|FSM|20250708|15:57:31.211792|S|42|6.26|0|42
C|FSM|20250708|15:57:31.211807|S|44|6.26|0|44
C|FSM|20250708|15:57:31.211807|S|56|6.26|0|56
C|FSM|20250708|15:57:31.211817|S|44|6.26|0|44
C|FSM|20250708|15:57:31.211817|S|56|6.26|0|56
C|FSM|20250708|15:57:31.211850|S|44|6.26|0|44
C|FSM|20250708|15:57:31.211850|S|56|6.26|0|56
C|FSM|20250708|15:57:31.211863|S|56|6.26|0|56
C|FSM|20250708|15:57:31.211863|S|44|6.26|0|44
C|FSM|20250708|15:57:31.211898|S|56|6.26|0|56
C|FSM|20250708|15:57:31.211898|S|100|6.26|0|100
C|FSM|20250708|15:57:31.211898|S|18|6.26|0|18
C|FSM|20250708|15:57:31.211910|S|100|6.26|0|100
C|FSM|20250708|15:57:31.211941|S|4|6.26|0|4
C|FSM|20250708|15:57:32.022929|S|277|6.26|0|277
C|FSM|20250708|15:57:46.439132|S|300|6.26|0|300
C|FSM|20250708|15:59:02.066366|S|100|6.265|0|100
C|FSM|20250708|15:59:02.067209|S|100|6.265|0|100
C|FSM|20250708|15:59:05.981289|S|100|6.265|0|100
C|FSM|20250708|15:59:08.842339|S|100|6.265|0|100
C|FSM|20250708|15:59:09.201177|S|189|6.26|0|189
C|FSM|20250708|15:59:09.202553|S|75|6.26|0|75
C|FSM|20250708|15:59:09.211415|S|5|6.255|0|5
C|FSM|20250708|15:59:15.465218|S|36|6.26|0|36
C|FSM|20250708|15:59:23.245377|S|300|6.26|0|300
C|FSM|20250708|15:59:34.666905|S|300|6.26|0|300
C|FSM|20250708|15:59:35.623679|S|39|6.26|0|39
C|FSM|20250708|15:59:44.210649|S|27|6.26|0|27
C|FSM|20250708|15:59:53.191338|S|300|6.26|0|300
C|FSM|20250708|15:59:55.398159|S|45|6.255|0|45
C|FSMB|20250708|15:59:45.093253|S|80|19.93|0|80
C|FSMD|20250708|10:27:53.688799|S|100|42.02|0|100
C|FSP|20250708|10:26:17.130924|S|100|1.7|0|100
C|FSP|20250708|15:41:53.027134|S|13|1.675|0|13
C|FSP|20250708|15:58:11.697793|S|29|1.69|0|29
C|FSP|20250708|15:59:06.752313|S|29|1.69|0|29
C|FSS|20250708|13:28:41.302506|S|100|110.75|0|100
C|FSS|20250708|15:08:33.628759|S|100|110.715|0|100
C|FSS|20250708|15:38:57.412593|S|100|110.71|0|100
C|FSS|20250708|15:48:48.521271|S|100|111.01|0|100
C|FSS|20250708|15:53:58.064676|S|10|110.99|0|10
C|FSUN|20250708|10:19:40.896298|S|47|37.61|0|47
C|FSUN|20250708|13:05:14.619822|S|1|37.7|0|1
C|FSUN|20250708|13:05:43.626312|S|5|37.7|0|5
C|FSUN|20250708|15:56:02.650992|S|42|37.67|0|42
C|FSV|20250708|09:56:56.475667|S|10|177.82|0|10
C|FSV|20250708|09:56:56.475668|S|50|177.83|0|50
C|FSV|20250708|15:50:10.398382|S|12|177.27|0|12
C|FSV|20250708|15:55:30.407200|S|12|177.2|0|12
C|FSV|20250708|15:55:40.417251|S|12|177.2|0|12
C|FSV|20250708|15:55:50.440158|S|12|177.13|0|12
C|FSV|20250708|15:59:23.831640|S|14|177.26|0|14
C|FTA|20250708|11:44:04.012347|S|200|80.46|0|200
C|FTAI|20250708|09:46:33.004521|S|13|111.36|0|13
C|FTAI|20250708|10:24:08.723115|S|53|109.85|0|53
C|FTAI|20250708|10:30:24.856349|S|100|109.43|0|100
C|FTAI|20250708|10:30:24.856368|S|100|109.42|0|100
C|FTAI|20250708|10:30:33.059479|S|100|109.37|0|100
C|FTAI|20250708|10:30:33.059479|S|73|109.39|0|73
C|FTAI|20250708|10:36:19.162455|S|50|109.22|0|50
C|FTAI|20250708|10:36:19.162455|S|1|109.21|0|1
C|FTAI|20250708|10:36:19.162455|S|5|109.25|0|5
C|FTAI|20250708|10:46:10.727057|S|50|109.53|0|50
C|FTAI|20250708|10:46:10.727058|S|62|109.52|0|62
C|FTAI|20250708|11:06:25.382114|S|21|108.97|0|21
C|FTAI|20250708|11:06:25.382211|S|50|108.97|0|50
C|FTAI|20250708|11:24:26.789792|S|25|109.03|0|25
C|FTAI|20250708|11:32:30.826100|S|3|109.82|0|3
C|FTAI|20250708|12:23:38.371069|S|100|109.17|0|100
C|FTAI|20250708|12:31:08.663538|S|50|109.92|0|50
C|FTAI|20250708|13:14:50.128460|S|10|110.08|0|10
C|FTAI|20250708|14:02:02.221333|S|12|109.05|0|12
C|FTAI|20250708|14:02:02.221334|S|12|109.06|0|12
C|FTAI|20250708|14:02:02.221334|S|12|109.05|0|12
C|FTAI|20250708|14:02:02.221334|S|39|109.07|0|39
C|FTAI|20250708|14:02:02.221334|S|25|109.06|0|25
C|FTAI|20250708|14:02:23.469238|S|100|109.05|0|100
C|FTAI|20250708|14:02:26.243475|S|50|109.08|0|50
C|FTAI|20250708|14:02:26.243475|S|17|109.08|0|17
C|FTAI|20250708|14:02:31.263007|S|50|109.09|0|50
C|FTAI|20250708|14:02:31.263007|S|203|109.1|0|203
C|FTAI|20250708|14:02:31.263067|S|50|109.1|0|50
C|FTAI|20250708|14:12:12.173505|S|100|109.31|0|100
C|FTAI|20250708|14:16:43.294943|S|39|109.03|0|39
C|FTAI|20250708|14:16:43.350852|S|57|109.03|0|57
C|FTAI|20250708|14:45:00.932655|S|25|109.58|0|25
C|FTAI|20250708|14:45:00.932716|S|25|109.58|0|25
C|FTAI|20250708|15:08:26.098018|S|4|109.34|0|4
C|FTAI|20250708|15:17:08.025709|S|50|109.35|0|50
C|FTAI|20250708|15:18:18.699262|S|20|109.59|0|20
C|FTAI|20250708|15:19:08.876109|S|38|109.41|0|38
C|FTAI|20250708|15:50:23.475339|S|20|109.81|0|20
C|FTAI|20250708|15:50:23.475339|S|5|109.81|0|5
C|FTAI|20250708|15:50:23.475339|S|2|109.81|0|2
C|FTAI|20250708|15:50:23.475339|S|2|109.81|0|2
C|FTAI|20250708|15:50:23.475340|S|12|109.81|0|12
C|FTAI|20250708|15:50:23.475341|S|100|109.82|0|100
C|FTAI|20250708|15:50:23.475341|S|100|109.81|0|100
C|FTAI|20250708|15:50:23.475341|S|44|109.82|0|44
C|FTAI|20250708|15:50:23.475341|S|100|109.81|0|100
C|FTAI|20250708|15:54:41.716720|S|6|109.5|0|6
C|FTAI|20250708|15:54:48.092579|S|1|109.44|0|1
C|FTAI|20250708|15:59:49.746218|S|8|109.73|0|8
C|FTCS|20250708|09:33:03.147782|S|50|91.56|0|50
C|FTCS|20250708|09:33:03.147881|S|140|91.56|0|140
C|FTCS|20250708|09:33:03.147889|S|50|91.56|0|50
C|FTCS|20250708|10:01:40.167727|S|213|91.6|0|213
C|FTCS|20250708|11:01:40.452080|S|29|91.75|0|29
C|FTCS|20250708|11:01:40.452564|S|29|91.75|0|29
C|FTCS|20250708|12:32:50.698356|S|115|91.86|0|115
C|FTCS|20250708|12:32:50.698440|S|385|91.86|0|385
C|FTDR|20250708|09:43:02.447457|S|1|58.58|0|1
C|FTDR|20250708|13:00:19.679384|S|19|58.1|0|19
C|FTEK|20250708|09:33:55.716052|S|100|2.965|0|100
C|FTEK|20250708|09:50:59.356812|S|100|2.87|0|100
C|FTEK|20250708|10:49:19.222099|S|100|2.845|0|100
C|FTEK|20250708|11:00:45.412833|S|100|2.865|0|100
C|FTEK|20250708|11:00:45.450737|S|100|2.87|0|100
C|FTF|20250708|12:03:57.747039|S|1|6.455|0|1
C|FTF|20250708|15:34:24.478980|S|200|6.45|0|200
C|FTGC|20250708|10:48:57.740754|S|7|24.89|0|7
C|FTGC|20250708|12:56:09.221598|S|100|24.94|0|100
C|FTGC|20250708|12:56:13.311863|S|100|24.95|0|100
C|FTGC|20250708|12:56:26.041511|S|100|24.97|0|100
C|FTGC|20250708|12:56:26.049962|S|300|24.97|0|300
C|FTGC|20250708|12:56:32.522215|S|100|24.98|0|100
C|FTGC|20250708|12:56:34.271093|S|100|24.995|0|100
C|FTGC|20250708|12:56:35.450043|S|200|25|0|200
C|FTGC|20250708|12:56:38.521026|S|100|25.015|0|100
C|FTGC|20250708|12:56:38.642900|S|300|25.02|0|300
C|FTGC|20250708|12:56:47.414375|S|300|25.04|0|300
C|FTGC|20250708|12:56:48.811691|S|300|25.04|0|300
C|FTGC|20250708|12:56:48.890091|S|300|25.04|0|300
C|FTGC|20250708|12:56:49.434730|S|300|25.04|0|300
C|FTGC|20250708|12:56:49.550348|S|300|25.04|0|300
C|FTGC|20250708|12:56:49.550439|S|300|25.04|0|300
C|FTGC|20250708|12:56:51.310135|S|95|25.03|0|95
C|FTGC|20250708|12:56:52.153089|S|300|25.03|0|300
C|FTGC|20250708|12:57:56.409562|S|100|25.1|0|100
C|FTGC|20250708|12:57:56.414049|S|100|25.1|0|100
C|FTGC|20250708|12:58:05.338779|S|300|25.09|0|300
C|FTGC|20250708|12:59:29.217610|S|100|25.26|0|100
C|FTGC|20250708|12:59:34.681685|S|54|25.28|0|54
C|FTGC|20250708|12:59:34.681739|S|246|25.28|0|246
C|FTGC|20250708|12:59:37.414976|S|81|25.27|0|81
C|FTGC|20250708|12:59:37.415052|S|219|25.27|0|219
C|FTGC|20250708|12:59:37.415406|S|300|25.27|0|300
C|FTGC|20250708|13:10:12.962575|S|100|25.19|0|100
C|FTGC|20250708|13:44:30.842209|S|100|25.12|0|100
C|FTGC|20250708|15:43:02.709516|S|42|25.155|0|42
C|FTGC|20250708|15:49:57.139383|S|93|25.15|0|93
C|FTGC|20250708|15:54:18.989485|S|11|25.14|0|11
C|FTGC|20250708|15:55:35.178817|S|5|25.13|0|5
C|FTGC|20250708|15:57:46.227979|S|10|25.125|0|10
C|FTGC|20250708|15:58:04.776850|S|4|25.13|0|4
C|FTGC|20250708|15:58:32.448185|S|5|25.13|0|5
C|FTHI|20250708|11:02:50.491525|S|400|22.83|0|400
C|FTHI|20250708|11:20:43.840963|S|400|22.83|0|400
C|FTHI|20250708|11:21:12.141608|S|400|22.83|0|400
C|FTHI|20250708|11:22:01.915625|S|400|22.83|0|400
C|FTHI|20250708|11:22:22.625964|S|200|22.83|0|200
C|FTHI|20250708|11:22:25.158631|S|228|22.83|0|228
C|FTHI|20250708|11:26:05.393434|S|100|22.84|0|100
C|FTHI|20250708|12:35:52.559902|S|400|22.84|0|400
C|FTHI|20250708|12:47:12.461471|S|396|22.86|0|396
C|FTHI|20250708|12:57:03.717189|S|396|22.86|0|396
C|FTHI|20250708|15:52:17.948351|S|100|22.87|0|100
C|FTHI|20250708|15:52:17.949297|S|100|22.87|0|100
C|FTHI|20250708|15:52:59.957067|S|400|22.87|0|400
C|FTHI|20250708|15:54:18.622335|S|200|22.87|0|200
C|FTHI|20250708|15:57:28.946848|S|800|22.88|0|800
C|FTHI|20250708|15:59:34.034299|S|7|22.875|0|7
C|FTHI|20250708|15:59:45.411245|S|22|22.87|0|22
C|FTHI|20250708|15:59:49.198039|S|100|22.88|0|100
C|FTHI|20250708|15:59:49.522399|S|16|22.87|0|16
C|FTHI|20250708|15:59:49.522399|S|9|22.87|0|9
C|FTHI|20250708|15:59:49.522830|S|6|22.87|0|6
C|FTHI|20250708|15:59:49.522998|S|9|22.87|0|9
C|FTHI|20250708|15:59:49.828516|S|200|22.88|0|200
C|FTHI|20250708|15:59:49.897725|S|100|22.88|0|100
C|FTHI|20250708|15:59:50.217242|S|15|22.87|0|15
C|FTHI|20250708|15:59:50.272840|S|6|22.87|0|6
C|FTI|20250708|10:03:46.314615|S|100|35.25|0|100
C|FTI|20250708|10:09:15.718736|S|100|35.225|0|100
C|FTI|20250708|10:44:11.015992|S|1|35.32|0|1
C|FTI|20250708|10:47:22.655974|S|100|35.33|0|100
C|FTI|20250708|10:53:14.115686|S|100|35.46|0|100
C|FTI|20250708|10:56:18.296773|S|100|35.38|0|100
C|FTI|20250708|11:01:14.710278|S|100|35.355|0|100
C|FTI|20250708|11:14:07.516189|S|100|35.25|0|100
C|FTI|20250708|11:56:38.535997|S|10|35.5|0|10
C|FTI|20250708|15:46:59.989583|S|100|35.46|0|100
C|FTI|20250708|15:49:09.337037|S|71|35.51|0|71
C|FTI|20250708|15:54:32.567456|S|18|35.41|0|18
C|FTI|20250708|15:59:08.100487|S|88|35.33|0|88
C|FTI|20250708|15:59:08.459120|S|53|35.33|0|53
C|FTI|20250708|15:59:11.842192|S|100|35.33|0|100
C|FTI|20250708|15:59:12.991930|S|2|35.335|0|2
C|FTI|20250708|15:59:13.684872|S|98|35.33|0|98
C|FTI|20250708|15:59:14.363838|S|1|35.335|0|1
C|FTI|20250708|15:59:15.860288|S|3|35.335|0|3
C|FTI|20250708|15:59:16.227779|S|96|35.335|0|96
C|FTI|20250708|15:59:16.316046|S|96|35.335|0|96
C|FTI|20250708|15:59:17.518611|S|4|35.335|0|4
C|FTI|20250708|15:59:17.864242|S|96|35.335|0|96
C|FTI|20250708|15:59:17.864319|S|4|35.335|0|4
C|FTI|20250708|15:59:19.837133|S|75|35.33|0|75
C|FTI|20250708|15:59:20.292249|S|1|35.33|0|1
C|FTI|20250708|15:59:21.100057|S|100|35.325|0|100
C|FTI|20250708|15:59:24.846586|S|100|35.325|0|100
C|FTI|20250708|15:59:35.099017|S|100|35.325|0|100
C|FTI|20250708|15:59:38.651650|S|10|35.325|0|10
C|FTI|20250708|15:59:38.651707|S|90|35.325|0|90
C|FTI|20250708|15:59:38.791032|S|37|35.325|0|37
C|FTI|20250708|15:59:38.791090|S|63|35.325|0|63
C|FTI|20250708|15:59:43.721429|S|100|35.335|0|100
C|FTI|20250708|15:59:44.112981|S|37|35.33|0|37
C|FTI|20250708|15:59:44.112981|S|63|35.33|0|63
C|FTI|20250708|15:59:44.112981|S|50|35.33|0|50
C|FTI|20250708|15:59:44.991067|S|100|35.335|0|100
C|FTI|20250708|15:59:51.170863|S|6|35.33|0|6
C|FTI|20250708|15:59:52.985258|S|62|35.32|0|62
C|FTK|20250708|09:48:57.905323|S|8|14.81|0|8
C|FTK|20250708|09:52:32.192930|S|1|14.78|0|1
C|FTK|20250708|09:53:02.248566|S|1|14.79|0|1
C|FTK|20250708|09:55:42.894646|S|2|14.79|0|2
C|FTK|20250708|09:58:01.533830|S|5|14.78|0|5
C|FTK|20250708|09:58:49.550755|S|5|14.79|0|5
C|FTK|20250708|09:58:57.776568|S|1|14.8|0|1
C|FTK|20250708|09:58:57.776568|S|1|14.8|0|1
C|FTK|20250708|09:58:57.776568|S|1|14.8|0|1
C|FTK|20250708|09:58:57.776569|S|1|14.8|0|1
C|FTK|20250708|09:58:57.776569|S|1|14.8|0|1
C|FTK|20250708|10:03:27.539345|S|2|14.8|0|2
C|FTK|20250708|10:03:27.539345|S|10|14.8|0|10
C|FTK|20250708|10:03:27.539345|S|1|14.8|0|1
C|FTK|20250708|10:05:56.073505|S|2|14.77|0|2
C|FTK|20250708|10:05:56.073505|S|2|14.77|0|2
C|FTK|20250708|10:05:56.073505|S|3|14.77|0|3
C|FTK|20250708|10:05:56.073506|S|1|14.77|0|1
C|FTK|20250708|10:17:10.479878|S|6|14.52|0|6
C|FTK|20250708|10:17:46.938256|S|3|14.52|0|3
C|FTK|20250708|10:18:24.923048|S|3|14.52|0|3
C|FTK|20250708|10:18:57.620609|S|3|14.52|0|3
C|FTK|20250708|10:18:58.431667|S|6|14.52|0|6
C|FTK|20250708|10:25:23.615397|S|2|14.5|0|2
C|FTK|20250708|10:25:23.615397|S|5|14.5|0|5
C|FTK|20250708|10:25:23.615397|S|1|14.5|0|1
C|FTK|20250708|10:25:23.615397|S|4|14.5|0|4
C|FTK|20250708|10:25:23.615398|S|2|14.5|0|2
C|FTK|20250708|10:26:42.720739|S|3|14.53|0|3
C|FTK|20250708|10:27:18.894309|S|19|14.53|0|19
C|FTK|20250708|10:32:28.462983|S|1|14.5|0|1
C|FTK|20250708|10:32:28.462983|S|4|14.5|0|4
C|FTK|20250708|10:44:23.852098|S|10|14.51|0|10
C|FTK|20250708|10:49:00.587072|S|14|14.51|0|14
C|FTK|20250708|10:49:00.587704|S|14|14.51|0|14
C|FTK|20250708|10:50:41.436377|S|14|14.55|0|14
C|FTK|20250708|10:51:04.025172|S|4|14.55|0|4
C|FTK|20250708|10:51:04.025173|S|6|14.55|0|6
C|FTK|20250708|10:56:25.915037|S|22|14.42|0|22
C|FTK|20250708|10:56:25.915037|S|25|14.42|0|25
C|FTK|20250708|10:58:06.801696|S|100|14.31|0|100
C|FTK|20250708|10:58:32.541033|S|162|14.3|0|162
C|FTK|20250708|10:58:32.541060|S|38|14.3|0|38
C|FTK|20250708|10:58:35.971428|S|3|14.31|0|3
C|FTK|20250708|10:58:35.971449|S|14|14.31|0|14
C|FTK|20250708|10:58:35.971917|S|7|14.31|0|7
C|FTK|20250708|10:58:42.996390|S|48|14.31|0|48
C|FTK|20250708|10:58:42.996828|S|52|14.31|0|52
C|FTK|20250708|10:58:56.674551|S|4|14.31|0|4
C|FTK|20250708|10:58:58.262993|S|16|14.31|0|16
C|FTK|20250708|10:58:58.263004|S|16|14.31|0|16
C|FTK|20250708|10:58:58.263055|S|4|14.31|0|4
C|FTK|20250708|10:59:00.790120|S|40|14.31|0|40
C|FTK|20250708|11:00:44.789587|S|76|14.32|0|76
C|FTK|20250708|11:00:44.789587|S|100|14.32|0|100
C|FTK|20250708|11:00:44.789603|S|24|14.32|0|24
C|FTK|20250708|11:01:48.068249|S|12|14.35|0|12
C|FTK|20250708|11:01:48.068249|S|3|14.35|0|3
C|FTK|20250708|11:05:04.832197|S|104|14.32|0|104
C|FTK|20250708|11:05:04.832973|S|96|14.32|0|96
C|FTK|20250708|11:05:04.832973|S|7|14.32|0|7
C|FTK|20250708|11:05:49.249172|S|56|14.32|0|56
C|FTK|20250708|11:05:49.249184|S|80|14.32|0|80
C|FTK|20250708|11:05:49.249184|S|7|14.32|0|7
C|FTK|20250708|11:05:49.249198|S|20|14.32|0|20
C|FTK|20250708|11:06:53.608710|S|200|14.29|0|200
C|FTK|20250708|11:09:27.106694|S|30|14.33|0|30
C|FTK|20250708|11:10:21.450740|S|51|14.33|0|51
C|FTK|20250708|11:10:53.335860|S|58|14.31|0|58
C|FTK|20250708|11:10:54.491321|S|50|14.32|0|50
C|FTK|20250708|11:10:54.491322|S|8|14.32|0|8
C|FTK|20250708|11:13:39.411650|S|15|14.3|0|15
C|FTK|20250708|11:13:39.411704|S|85|14.3|0|85
C|FTK|20250708|11:14:58.489075|S|61|14.25|0|61
C|FTK|20250708|11:14:58.662508|S|239|14.25|0|239
C|FTK|20250708|11:14:58.814609|S|70|14.29|0|70
C|FTK|20250708|11:14:58.814609|S|200|14.29|0|200
C|FTK|20250708|11:15:33.634472|S|80|14.3|0|80
C|FTK|20250708|11:15:33.634473|S|20|14.3|0|20
C|FTK|20250708|11:17:22.395972|S|2|14.24|0|2
C|FTK|20250708|11:21:46.082046|S|80|14.18|0|80
C|FTK|20250708|11:21:46.082111|S|20|14.18|0|20
C|FTK|20250708|11:26:03.393907|S|5|14.19|0|5
C|FTK|20250708|11:26:03.393907|S|2|14.19|0|2
C|FTK|20250708|11:26:03.654986|S|170|14.21|0|170
C|FTK|20250708|11:26:03.655009|S|19|14.21|0|19
C|FTK|20250708|11:26:03.655129|S|11|14.21|0|11
C|FTK|20250708|11:26:36.828136|S|1|14.23|0|1
C|FTK|20250708|11:26:36.828136|S|10|14.23|0|10
C|FTK|20250708|11:26:36.828136|S|13|14.23|0|13
C|FTK|20250708|11:26:36.828235|S|55|14.23|0|55
C|FTK|20250708|11:30:02.450348|S|16|14.22|0|16
C|FTK|20250708|11:30:02.450349|S|9|14.22|0|9
C|FTK|20250708|11:30:02.450349|S|8|14.22|0|8
C|FTK|20250708|11:30:02.450349|S|1|14.22|0|1
C|FTK|20250708|11:30:02.450349|S|10|14.22|0|10
C|FTK|20250708|11:30:04.099154|S|100|14.22|0|100
C|FTK|20250708|11:30:04.099634|S|100|14.22|0|100
C|FTK|20250708|11:30:42.457558|S|60|14.24|0|60
C|FTK|20250708|11:30:42.458634|S|1|14.25|0|1
C|FTK|20250708|11:31:48.099019|S|100|14.28|0|100
C|FTK|20250708|11:31:48.099019|S|100|14.265|0|100
C|FTK|20250708|11:31:48.114395|S|1|14.24|0|1
C|FTK|20250708|11:32:02.990549|S|100|14.17|0|100
C|FTK|20250708|11:32:02.990570|S|100|14.17|0|100
C|FTK|20250708|11:33:11.392985|S|200|14.17|0|200
C|FTK|20250708|11:36:25.442092|S|2|14.21|0|2
C|FTK|20250708|11:36:25.442092|S|2|14.21|0|2
C|FTK|20250708|11:36:25.442092|S|5|14.21|0|5
C|FTK|20250708|11:37:31.575122|S|200|14.2|0|200
C|FTK|20250708|11:37:36.822399|S|71|14.21|0|71
C|FTK|20250708|11:37:41.292225|S|29|14.21|0|29
C|FTK|20250708|11:39:55.667594|S|100|14.11|0|100
C|FTK|20250708|11:40:05.081068|S|2|14.12|0|2
C|FTK|20250708|11:40:05.081068|S|2|14.12|0|2
C|FTK|20250708|11:40:05.081137|S|1|14.12|0|1
C|FTK|20250708|11:41:15.033770|S|24|14.12|0|24
C|FTK|20250708|11:41:15.033770|S|20|14.12|0|20
C|FTK|20250708|11:41:15.033770|S|20|14.12|0|20
C|FTK|20250708|11:45:42.571792|S|5|14.08|0|5
C|FTK|20250708|11:45:43.276599|S|95|14.08|0|95
C|FTK|20250708|11:48:01.702014|S|100|14.11|0|100
C|FTK|20250708|11:48:01.702014|S|100|14.11|0|100
C|FTK|20250708|11:48:06.678450|S|100|14.15|0|100
C|FTK|20250708|11:48:06.678450|S|17|14.15|0|17
C|FTK|20250708|11:48:06.678468|S|43|14.15|0|43
C|FTK|20250708|11:59:36.082263|S|5|14.09|0|5
C|FTK|20250708|11:59:36.082263|S|2|14.09|0|2
C|FTK|20250708|11:59:36.082263|S|12|14.09|0|12
C|FTK|20250708|11:59:50.711931|S|200|14.06|0|200
C|FTK|20250708|11:59:52.841734|S|100|14.07|0|100
C|FTK|20250708|12:00:28.131266|S|200|14.04|0|200
C|FTK|20250708|12:01:09.566823|S|100|14.075|0|100
C|FTK|20250708|12:01:09.567103|S|51|14.09|0|51
C|FTK|20250708|12:01:09.567279|S|49|14.09|0|49
C|FTK|20250708|12:01:41.602243|S|100|14.07|0|100
C|FTK|20250708|12:02:45.068594|S|18|14.1|0|18
C|FTK|20250708|12:02:54.895975|S|92|14.14|0|92
C|FTK|20250708|12:10:41.348818|S|1|14.07|0|1
C|FTK|20250708|12:10:41.348819|S|1|14.07|0|1
C|FTK|20250708|12:10:41.348819|S|1|14.07|0|1
C|FTK|20250708|12:10:41.348819|S|1|14.07|0|1
C|FTK|20250708|12:10:41.348819|S|1|14.07|0|1
C|FTK|20250708|12:12:25.663106|S|6|14.1|0|6
C|FTK|20250708|12:12:25.663106|S|6|14.1|0|6
C|FTK|20250708|12:12:25.663106|S|8|14.1|0|8
C|FTK|20250708|12:18:24.756431|S|200|14.11|0|200
C|FTK|20250708|12:21:56.243223|S|4|14.11|0|4
C|FTK|20250708|12:23:08.784129|S|2|14.12|0|2
C|FTK|20250708|12:23:08.784129|S|1|14.12|0|1
C|FTK|20250708|12:23:08.784129|S|1|14.12|0|1
C|FTK|20250708|12:24:16.556311|S|25|14.12|0|25
C|FTK|20250708|12:24:27.356948|S|1|14.13|0|1
C|FTK|20250708|12:25:15.606123|S|66|14.14|0|66
C|FTK|20250708|12:25:20.196775|S|9|14.15|0|9
C|FTK|20250708|12:25:50.974855|S|98|14.18|0|98
C|FTK|20250708|12:26:09.059457|S|2|14.18|0|2
C|FTK|20250708|12:26:09.059457|S|18|14.18|0|18
C|FTK|20250708|12:26:09.070938|S|100|14.18|0|100
C|FTK|20250708|12:26:35.496580|S|12|14.21|0|12
C|FTK|20250708|12:27:45.940482|S|29|14.21|0|29
C|FTK|20250708|12:27:55.913564|S|59|14.21|0|59
C|FTK|20250708|12:28:15.973593|S|58|14.21|0|58
C|FTK|20250708|12:28:15.973895|S|30|14.21|0|30
C|FTK|20250708|12:28:15.973986|S|12|14.21|0|12
C|FTK|20250708|12:28:15.992842|S|24|14.23|0|24
C|FTK|20250708|12:29:06.109593|S|7|14.24|0|7
C|FTK|20250708|12:33:52.334390|S|57|14.19|0|57
C|FTK|20250708|12:33:52.334396|S|11|14.19|0|11
C|FTK|20250708|12:34:53.711626|S|1|14.2|0|1
C|FTK|20250708|12:34:53.711626|S|8|14.2|0|8
C|FTK|20250708|12:34:53.711627|S|2|14.2|0|2
C|FTK|20250708|12:34:53.711627|S|5|14.2|0|5
C|FTK|20250708|12:36:39.084812|S|3|14.18|0|3
C|FTK|20250708|12:36:39.084812|S|1|14.18|0|1
C|FTK|20250708|12:36:39.084813|S|2|14.18|0|2
C|FTK|20250708|12:36:39.084813|S|3|14.18|0|3
C|FTK|20250708|12:37:01.790489|S|50|14.18|0|50
C|FTK|20250708|12:37:25.176495|S|4|14.165|0|4
C|FTK|20250708|12:37:49.525563|S|45|14.165|0|45
C|FTK|20250708|12:38:49.482971|S|45|14.17|0|45
C|FTK|20250708|12:38:49.483132|S|154|14.17|0|154
C|FTK|20250708|12:38:49.483171|S|1|14.17|0|1
C|FTK|20250708|12:38:49.484397|S|2|14.18|0|2
C|FTK|20250708|12:38:49.484397|S|27|14.18|0|27
C|FTK|20250708|12:38:49.484397|S|2|14.18|0|2
C|FTK|20250708|12:38:49.935640|S|38|14.18|0|38
C|FTK|20250708|12:43:20.100439|S|38|14.175|0|38
C|FTK|20250708|12:43:24.374566|S|38|14.18|0|38
C|FTK|20250708|12:44:34.935733|S|40|14.18|0|40
C|FTK|20250708|12:47:54.185204|S|167|14.18|0|167
C|FTK|20250708|12:47:54.185205|S|33|14.18|0|33
C|FTK|20250708|12:47:54.185207|S|35|14.18|0|35
C|FTK|20250708|12:47:54.185208|S|8|14.18|0|8
C|FTK|20250708|12:47:54.185208|S|49|14.18|0|49
C|FTK|20250708|12:49:07.521873|S|11|14.2|0|11
C|FTK|20250708|12:49:08.275802|S|100|14.2|0|100
C|FTK|20250708|12:49:08.276029|S|89|14.2|0|89
C|FTK|20250708|12:54:23.052357|S|8|14.22|0|8
C|FTK|20250708|12:54:23.052358|S|36|14.22|0|36
C|FTK|20250708|12:54:23.052358|S|6|14.22|0|6
C|FTK|20250708|12:55:06.110530|S|22|14.23|0|22
C|FTK|20250708|12:55:06.110542|S|132|14.23|0|132
C|FTK|20250708|12:55:06.110542|S|26|14.23|0|26
C|FTK|20250708|12:55:06.110553|S|20|14.23|0|20
C|FTK|20250708|12:55:06.110553|S|70|14.23|0|70
C|FTK|20250708|12:56:47.754365|S|200|14.26|0|200
C|FTK|20250708|13:01:17.082784|S|93|14.3|0|93
C|FTK|20250708|13:01:17.082940|S|7|14.3|0|7
C|FTK|20250708|13:01:53.197912|S|31|14.3|0|31
C|FTK|20250708|13:01:53.197979|S|69|14.3|0|69
C|FTK|20250708|13:09:02.487841|S|100|14.19|0|100
C|FTK|20250708|13:09:02.487842|S|100|14.2|0|100
C|FTK|20250708|13:09:02.487854|S|28|14.2|0|28
C|FTK|20250708|13:09:02.487942|S|72|14.2|0|72
C|FTK|20250708|13:13:18.957675|S|48|14.16|0|48
C|FTK|20250708|13:13:18.957709|S|21|14.16|0|21
C|FTK|20250708|13:13:18.957838|S|131|14.16|0|131
C|FTK|20250708|13:13:18.957838|S|61|14.16|0|61
C|FTK|20250708|13:14:41.372048|S|200|14.14|0|200
C|FTK|20250708|13:15:10.005247|S|22|14.14|0|22
C|FTK|20250708|13:16:47.132329|S|9|14.11|0|9
C|FTK|20250708|13:17:41.266005|S|1|14.12|0|1
C|FTK|20250708|13:18:58.533964|S|199|14.07|0|199
C|FTK|20250708|13:19:39.713481|S|106|14.1|0|106
C|FTK|20250708|13:19:39.713491|S|94|14.1|0|94
C|FTK|20250708|13:19:39.713491|S|12|14.1|0|12
C|FTK|20250708|13:19:39.713629|S|21|14.1|0|21
C|FTK|20250708|13:19:39.713629|S|1|14.1|0|1
C|FTK|20250708|13:20:11.917209|S|2|14.13|0|2
C|FTK|20250708|13:23:12.316361|S|200|14.13|0|200
C|FTK|20250708|13:23:22.891695|S|90|14.16|0|90
C|FTK|20250708|13:23:31.857877|S|77|14.16|0|77
C|FTK|20250708|13:23:31.858083|S|33|14.16|0|33
C|FTK|20250708|13:24:15.939796|S|1|14.17|0|1
C|FTK|20250708|13:24:20.935351|S|94|14.18|0|94
C|FTK|20250708|13:24:20.935408|S|6|14.18|0|6
C|FTK|20250708|13:24:39.454862|S|6|14.19|0|6
C|FTK|20250708|13:29:05.502570|S|1|14.16|0|1
C|FTK|20250708|13:29:05.502570|S|1|14.16|0|1
C|FTK|20250708|13:29:05.502570|S|1|14.16|0|1
C|FTK|20250708|13:29:05.502570|S|1|14.16|0|1
C|FTK|20250708|13:29:05.502570|S|1|14.16|0|1
C|FTK|20250708|13:30:18.239159|S|200|14.17|0|200
C|FTK|20250708|13:32:14.491712|S|35|14.2|0|35
C|FTK|20250708|13:37:38.463863|S|111|14.15|0|111
C|FTK|20250708|13:37:38.463873|S|5|14.15|0|5
C|FTK|20250708|13:37:38.463873|S|89|14.15|0|89
C|FTK|20250708|13:37:38.464020|S|15|14.15|0|15
C|FTK|20250708|13:37:38.464020|S|8|14.15|0|8
C|FTK|20250708|13:37:38.464021|S|1|14.15|0|1
C|FTK|20250708|13:40:31.742137|S|40|14.16|0|40
C|FTK|20250708|13:40:31.743045|S|8|14.17|0|8
C|FTK|20250708|13:40:31.743045|S|1|14.17|0|1
C|FTK|20250708|13:44:17.042947|S|200|14.14|0|200
C|FTK|20250708|13:45:23.231570|S|4|14.15|0|4
C|FTK|20250708|13:45:23.231570|S|1|14.15|0|1
C|FTK|20250708|13:45:23.231570|S|9|14.15|0|9
C|FTK|20250708|13:47:50.081059|S|30|14.16|0|30
C|FTK|20250708|13:47:58.398782|S|125|14.17|0|125
C|FTK|20250708|13:47:58.398891|S|65|14.17|0|65
C|FTK|20250708|13:47:58.399089|S|10|14.17|0|10
C|FTK|20250708|13:52:01.067864|S|200|14.15|0|200
C|FTK|20250708|13:59:36.561088|S|1|14.15|0|1
C|FTK|20250708|13:59:36.561088|S|4|14.15|0|4
C|FTK|20250708|13:59:36.561088|S|4|14.15|0|4
C|FTK|20250708|13:59:36.561088|S|39|14.15|0|39
C|FTK|20250708|14:01:00.293687|S|200|14.09|0|200
C|FTK|20250708|14:03:08.736449|S|64|14.11|0|64
C|FTK|20250708|14:03:08.743938|S|4|14.11|0|4
C|FTK|20250708|14:03:36.284042|S|35|14.1|0|35
C|FTK|20250708|14:03:51.377756|S|78|14.1|0|78
C|FTK|20250708|14:03:51.378278|S|19|14.1|0|19
C|FTK|20250708|14:03:51.433141|S|17|14.1|0|17
C|FTK|20250708|14:04:16.930347|S|19|14.1|0|19
C|FTK|20250708|14:04:17.833498|S|51|14.1|0|51
C|FTK|20250708|14:05:16.561223|S|51|14.1|0|51
C|FTK|20250708|14:05:16.561573|S|62|14.1|0|62
C|FTK|20250708|14:11:22.130840|S|34|14.09|0|34
C|FTK|20250708|14:11:22.130840|S|17|14.09|0|17
C|FTK|20250708|14:12:05.766813|S|5|14.06|0|5
C|FTK|20250708|14:12:07.119159|S|2|14.08|0|2
C|FTK|20250708|14:12:07.119160|S|1|14.08|0|1
C|FTK|20250708|14:12:07.119478|S|17|14.09|0|17
C|FTK|20250708|14:12:07.164614|S|100|14.16|0|100
C|FTK|20250708|14:12:08.783907|S|57|14.18|0|57
C|FTK|20250708|14:12:08.784130|S|32|14.19|0|32
C|FTK|20250708|14:12:08.784137|S|25|14.19|0|25
C|FTK|20250708|14:12:15.055620|S|8|14.19|0|8
C|FTK|20250708|14:12:15.055620|S|48|14.19|0|48
C|FTK|20250708|14:13:55.912875|S|1|14.28|0|1
C|FTK|20250708|14:14:42.747791|S|1|14.28|0|1
C|FTK|20250708|14:15:28.501137|S|4|14.28|0|4
C|FTK|20250708|14:16:54.193176|S|1|14.28|0|1
C|FTK|20250708|14:21:47.149893|S|4|14.2|0|4
C|FTK|20250708|14:21:47.149894|S|35|14.2|0|35
C|FTK|20250708|14:21:47.149894|S|1|14.2|0|1
C|FTK|20250708|14:21:47.149894|S|11|14.2|0|11
C|FTK|20250708|14:21:47.149894|S|18|14.2|0|18
C|FTK|20250708|14:36:09.078193|S|1|14.18|0|1
C|FTK|20250708|14:39:10.346161|S|1|14.19|0|1
C|FTK|20250708|14:39:10.346162|S|1|14.19|0|1
C|FTK|20250708|14:39:10.346162|S|4|14.19|0|4
C|FTK|20250708|14:39:10.346162|S|1|14.19|0|1
C|FTK|20250708|14:48:17.131599|S|6|14.23|0|6
C|FTK|20250708|14:48:17.131760|S|10|14.23|0|10
C|FTK|20250708|14:58:59.710395|S|1|14.26|0|1
C|FTK|20250708|15:11:52.449913|S|1|14.31|0|1
C|FTK|20250708|15:15:45.672592|S|3|14.33|0|3
C|FTK|20250708|15:17:31.636158|S|42|14.32|0|42
C|FTK|20250708|15:17:31.637283|S|6|14.33|0|6
C|FTK|20250708|15:17:31.637283|S|6|14.33|0|6
C|FTK|20250708|15:17:31.637284|S|30|14.33|0|30
C|FTK|20250708|15:28:14.359794|S|3|14.33|0|3
C|FTK|20250708|15:28:14.359795|S|8|14.33|0|8
C|FTK|20250708|15:29:11.428679|S|2|14.33|0|2
C|FTK|20250708|15:34:48.628315|S|1|14.39|0|1
C|FTK|20250708|15:37:50.140874|S|2|14.4|0|2
C|FTK|20250708|15:41:28.847241|S|2|14.44|0|2
C|FTK|20250708|15:41:28.847272|S|1|14.44|0|1
C|FTK|20250708|15:41:28.847278|S|9|14.44|0|9
C|FTK|20250708|15:45:01.121014|S|5|14.42|0|5
C|FTK|20250708|15:47:57.682668|S|4|14.48|0|4
C|FTK|20250708|15:48:58.649157|S|100|14.47|0|100
C|FTK|20250708|15:50:11.877338|S|5|14.46|0|5
C|FTK|20250708|15:50:11.877338|S|3|14.46|0|3
C|FTK|20250708|15:50:11.877338|S|2|14.46|0|2
C|FTK|20250708|15:50:11.877338|S|2|14.46|0|2
C|FTLS|20250708|15:16:35.665672|S|2|65.91|0|2
C|FTNT|20250708|09:48:13.765368|S|8|106.25|0|8
C|FTNT|20250708|10:01:01.804304|S|17|106.71|0|17
C|FTNT|20250708|10:02:01.180885|S|3|106.77|0|3
C|FTNT|20250708|10:04:16.182287|S|16|106.85|0|16
C|FTNT|20250708|10:04:19.473875|S|150|106.84|0|150
C|FTNT|20250708|10:04:44.088553|S|100|106.93|0|100
C|FTNT|20250708|10:07:28.544128|S|100|106.81|0|100
C|FTNT|20250708|10:08:56.698736|S|115|106.85|0|115
C|FTNT|20250708|10:09:37.535746|S|150|106.85|0|150
C|FTNT|20250708|10:16:57.201403|S|115|106.79|0|115
C|FTNT|20250708|10:20:51.851272|S|116|106.63|0|116
C|FTNT|20250708|10:28:23.958064|S|100|105.8|0|100
C|FTNT|20250708|10:32:11.915457|S|100|105.24|0|100
C|FTNT|20250708|10:33:54.949357|S|100|105.62|0|100
C|FTNT|20250708|10:41:11.248163|S|63|105.66|0|63
C|FTNT|20250708|10:41:11.248177|S|63|105.66|0|63
C|FTNT|20250708|10:41:11.248177|S|37|105.66|0|37
C|FTNT|20250708|10:41:11.248178|S|37|105.66|0|37
C|FTNT|20250708|10:41:11.248187|S|56|105.67|0|56
C|FTNT|20250708|10:41:11.248334|S|44|105.67|0|44
C|FTNT|20250708|10:43:56.687606|S|150|105.35|0|150
C|FTNT|20250708|10:48:05.508093|S|2|105.35|0|2
C|FTNT|20250708|10:48:05.790679|S|5|105.35|0|5
C|FTNT|20250708|10:48:06.017798|S|9|105.36|0|9
C|FTNT|20250708|10:48:06.018191|S|7|105.36|0|7
C|FTNT|20250708|10:48:06.018308|S|84|105.36|0|84
C|FTNT|20250708|10:52:16.805593|S|38|104.65|0|38
C|FTNT|20250708|10:53:05.156484|S|100|104.49|0|100
C|FTNT|20250708|11:01:20.197967|S|18|104.15|0|18
C|FTNT|20250708|11:02:05.302073|S|15|104.18|0|15
C|FTNT|20250708|11:02:05.302268|S|85|104.18|0|85
C|FTNT|20250708|11:05:12.030276|S|38|103.97|0|38
C|FTNT|20250708|11:05:12.030346|S|62|103.97|0|62
C|FTNT|20250708|11:06:14.687745|S|38|103.89|0|38
C|FTNT|20250708|11:06:15.848821|S|100|103.92|0|100
C|FTNT|20250708|11:08:33.216385|S|38|103.395|0|38
C|FTNT|20250708|11:08:34.628494|S|2|103.46|0|2
C|FTNT|20250708|11:08:34.628785|S|98|103.46|0|98
C|FTNT|20250708|11:10:11.495300|S|100|103.6|0|100
C|FTNT|20250708|11:10:13.808294|S|7|103.6|0|7
C|FTNT|20250708|11:15:04.473729|S|38|104.01|0|38
C|FTNT|20250708|11:19:14.138819|S|38|104.295|0|38
C|FTNT|20250708|11:19:31.430036|S|100|104.37|0|100
C|FTNT|20250708|11:20:31.909800|S|112|104.6|0|112
C|FTNT|20250708|11:45:23.347352|S|135|104.68|0|135
C|FTNT|20250708|11:50:55.134253|S|2|104.66|0|2
C|FTNT|20250708|11:50:58.036652|S|1|104.66|0|1
C|FTNT|20250708|11:51:08.456059|S|100|104.67|0|100
C|FTNT|20250708|11:51:08.456081|S|100|104.68|0|100
C|FTNT|20250708|11:54:07.169179|S|25|104.57|0|25
C|FTNT|20250708|11:54:07.169179|S|1|104.57|0|1
C|FTNT|20250708|11:54:07.169635|S|1|104.58|0|1
C|FTNT|20250708|11:54:07.169635|S|99|104.57|0|99
C|FTNT|20250708|11:54:07.169709|S|1|104.58|0|1
C|FTNT|20250708|11:54:07.169727|S|98|104.58|0|98
C|FTNT|20250708|11:55:32.123332|S|150|104.58|0|150
C|FTNT|20250708|11:56:42.098109|S|100|104.76|0|100
C|FTNT|20250708|12:16:00.973594|S|38|105.735|0|38
C|FTNT|20250708|12:18:05.634996|S|100|105.69|0|100
C|FTNT|20250708|12:26:33.041214|S|100|105.84|0|100
C|FTNT|20250708|12:27:26.556075|S|38|105.77|0|38
C|FTNT|20250708|12:50:35.709010|S|100|106|0|100
C|FTNT|20250708|12:52:03.019876|S|100|105.97|0|100
C|FTNT|20250708|12:56:35.107696|S|1|106.03|0|1
C|FTNT|20250708|13:08:48.662888|S|24|106.12|0|24
C|FTNT|20250708|13:08:58.002742|S|12|106.17|0|12
C|FTNT|20250708|13:25:19.524266|S|38|106.33|0|38
C|FTNT|20250708|13:25:19.531530|S|100|106.33|0|100
C|FTNT|20250708|13:31:43.773520|S|100|106.64|0|100
C|FTNT|20250708|13:50:04.385663|S|5|107.02|0|5
C|FTNT|20250708|14:09:24.179039|S|128|107.16|0|128
C|FTNT|20250708|14:20:48.012043|S|107|107.05|0|107
C|FTNT|20250708|14:26:09.160015|S|50|107.02|0|50
C|FTNT|20250708|14:52:48.691089|S|33|107.23|0|33
C|FTNT|20250708|15:02:49.417503|S|100|107.16|0|100
C|FTNT|20250708|15:08:04.132510|S|7|107.19|0|7
C|FTNT|20250708|15:10:59.791760|S|115|107.14|0|115
C|FTNT|20250708|15:29:00.324517|S|50|107.29|0|50
C|FTNT|20250708|15:31:35.033164|S|1|107.4|0|1
C|FTNT|20250708|15:31:40.022968|S|1|107.38|0|1
C|FTNT|20250708|15:38:00.115159|S|155|107.5|0|155
C|FTNT|20250708|15:57:50.316768|S|50|107.63|0|50
C|FTNT|20250708|15:57:50.316769|S|50|107.63|0|50
C|FTNT|20250708|15:59:48.418200|S|96|107.52|0|96
C|FTNT|20250708|15:59:53.187600|S|100|107.52|0|100
C|FTQI|20250708|15:42:56.782407|S|400|19.54|0|400
C|FTQI|20250708|15:59:04.092706|S|100|19.54|0|100
C|FTQI|20250708|15:59:04.107404|S|200|19.54|0|200
C|FTQI|20250708|15:59:04.350384|S|100|19.54|0|100
C|FTQI|20250708|15:59:06.636278|S|200|19.54|0|200
C|FTQI|20250708|15:59:08.100480|S|100|19.54|0|100
C|FTQI|20250708|15:59:09.349339|S|100|19.54|0|100
C|FTQI|20250708|15:59:15.349916|S|100|19.54|0|100
C|FTRB|20250708|12:59:32.791927|S|100|24.97|0|100
C|FTRE|20250708|10:09:01.453064|S|68|4.58|0|68
C|FTRE|20250708|10:09:01.453074|S|100|4.58|0|100
C|FTRE|20250708|10:09:01.453074|S|32|4.58|0|32
C|FTRE|20250708|10:22:13.424065|S|88|4.65|0|88
C|FTRE|20250708|10:22:13.424065|S|100|4.645|0|100
C|FTRE|20250708|10:22:13.424075|S|12|4.65|0|12
C|FTRE|20250708|10:22:13.424075|S|100|4.65|0|100
C|FTRE|20250708|10:23:01.328056|S|86|4.65|0|86
C|FTRE|20250708|10:23:01.328065|S|14|4.65|0|14
C|FTRE|20250708|10:23:01.328066|S|72|4.65|0|72
C|FTRE|20250708|10:23:01.328369|S|28|4.65|0|28
C|FTRE|20250708|10:30:00.113428|S|100|4.67|0|100
C|FTRE|20250708|11:27:44.127111|S|100|4.82|0|100
C|FTRE|20250708|11:27:44.127111|S|100|4.82|0|100
C|FTRE|20250708|11:59:58.038664|S|100|4.85|0|100
C|FTRE|20250708|12:00:01.197341|S|100|4.86|0|100
C|FTRE|20250708|12:00:01.197341|S|100|4.86|0|100
C|FTRE|20250708|12:08:01.064667|S|100|4.845|0|100
C|FTRE|20250708|12:08:01.064667|S|94|4.85|0|94
C|FTRE|20250708|12:08:01.064674|S|6|4.85|0|6
C|FTRE|20250708|12:08:01.064737|S|100|4.85|0|100
C|FTRE|20250708|12:10:54.809555|S|100|4.845|0|100
C|FTRE|20250708|12:10:54.809555|S|100|4.85|0|100
C|FTRE|20250708|12:10:54.809615|S|100|4.85|0|100
C|FTRE|20250708|12:28:49.822038|S|100|4.91|0|100
C|FTRE|20250708|12:28:49.822038|S|41|4.91|0|41
C|FTRE|20250708|12:28:50.372466|S|59|4.91|0|59
C|FTRE|20250708|12:32:51.368365|S|64|4.91|0|64
C|FTRE|20250708|12:38:58.431912|S|100|4.93|0|100
C|FTRE|20250708|12:54:37.148810|S|100|4.87|0|100
C|FTRE|20250708|12:54:37.148811|S|100|4.87|0|100
C|FTRE|20250708|13:00:14.876845|S|54|4.86|0|54
C|FTRE|20250708|13:13:08.925252|E|46|4.82|0|46
C|FTRE|20250708|13:13:39.147346|S|10|4.82|0|10
C|FTRE|20250708|13:23:25.833403|S|100|4.81|0|100
C|FTRE|20250708|13:23:25.833403|S|100|4.81|0|100
C|FTRE|20250708|13:23:40.117863|S|100|4.795|0|100
C|FTRE|20250708|13:35:30.764123|S|90|4.765|0|90
C|FTRE|20250708|13:51:16.274121|S|10|4.735|0|10
C|FTRE|20250708|13:55:10.707441|S|11|4.745|0|11
C|FTRE|20250708|13:57:09.729042|S|100|4.75|0|100
C|FTRE|20250708|13:57:09.729042|S|62|4.75|0|62
C|FTRE|20250708|14:01:43.456468|S|21|4.74|0|21
C|FTRE|20250708|14:03:42.204767|S|100|4.72|0|100
C|FTRE|20250708|14:03:42.204767|S|100|4.72|0|100
C|FTRE|20250708|14:03:42.204767|S|2|4.72|0|2
C|FTRE|20250708|14:03:42.204775|S|98|4.72|0|98
C|FTRE|20250708|14:11:39.739580|S|100|4.76|0|100
C|FTRE|20250708|14:11:39.739580|S|75|4.76|0|75
C|FTRE|20250708|14:11:39.739586|S|25|4.76|0|25
C|FTRE|20250708|14:34:10.718492|S|23|4.76|0|23
C|FTRE|20250708|14:34:10.718492|S|100|4.76|0|100
C|FTRE|20250708|14:34:10.718492|S|100|4.76|0|100
C|FTRE|20250708|14:34:10.718504|S|77|4.76|0|77
C|FTRE|20250708|14:34:28.082136|S|100|4.77|0|100
C|FTRE|20250708|14:50:26.157761|S|5|4.775|0|5
C|FTRE|20250708|14:53:25.699322|S|100|4.765|0|100
C|FTRE|20250708|14:53:34.429306|S|41|4.77|0|41
C|FTRE|20250708|14:53:34.429319|S|59|4.77|0|59
C|FTRE|20250708|14:57:25.883347|S|1|4.78|0|1
C|FTRE|20250708|15:00:36.552093|S|100|4.77|0|100
C|FTRE|20250708|15:00:36.552094|S|12|4.77|0|12
C|FTRE|20250708|15:00:44.991318|S|5|4.78|0|5
C|FTRE|20250708|15:00:49.167828|S|13|4.78|0|13
C|FTRE|20250708|15:00:58.099761|S|1|4.78|0|1
C|FTRE|20250708|15:12:30.507544|S|100|4.74|0|100
C|FTRE|20250708|15:15:25.105085|S|1|4.74|0|1
C|FTRE|20250708|15:15:38.347018|S|6|4.74|0|6
C|FTRE|20250708|15:15:51.455793|S|5|4.74|0|5
C|FTRE|20250708|15:15:58.058371|S|1|4.74|0|1
C|FTRE|20250708|15:17:14.688906|S|1|4.735|0|1
C|FTRE|20250708|15:19:00.441208|S|100|4.73|0|100
C|FTRE|20250708|15:19:00.441209|S|100|4.73|0|100
C|FTRE|20250708|15:19:00.441209|S|32|4.73|0|32
C|FTRE|20250708|15:19:00.441223|S|68|4.73|0|68
C|FTRE|20250708|15:19:00.936397|S|87|4.74|0|87
C|FTRE|20250708|15:25:37.578287|S|100|4.73|0|100
C|FTRE|20250708|15:25:37.578287|S|100|4.73|0|100
C|FTRE|20250708|15:25:37.578288|S|75|4.73|0|75
C|FTRE|20250708|15:25:37.578311|S|100|4.73|0|100
C|FTRE|20250708|15:25:37.578311|S|25|4.73|0|25
C|FTRE|20250708|15:29:47.264692|S|1|4.765|0|1
C|FTRE|20250708|15:30:32.735905|S|14|4.765|0|14
C|FTRE|20250708|15:33:55.209852|S|55|4.77|0|55
C|FTRE|20250708|15:36:04.089384|S|100|4.77|0|100
C|FTRE|20250708|15:36:04.089384|S|83|4.77|0|83
C|FTRE|20250708|15:36:04.089384|S|200|4.765|0|200
C|FTRE|20250708|15:36:04.089384|S|45|4.77|0|45
C|FTRE|20250708|15:36:04.089433|S|17|4.77|0|17
C|FTRE|20250708|15:36:04.089434|E|83|4.77|0|83
C|FTRE|20250708|15:36:04.089434|S|100|4.77|0|100
C|FTRE|20250708|15:37:37.562231|S|110|4.81|0|110
C|FTRE|20250708|15:38:12.335283|S|100|4.81|0|100
C|FTRE|20250708|15:38:12.335283|S|28|4.81|0|28
C|FTRE|20250708|15:38:12.335291|S|72|4.81|0|72
C|FTRE|20250708|15:41:55.452084|S|100|4.8|0|100
C|FTRE|20250708|15:44:33.793224|S|100|4.79|0|100
C|FTRE|20250708|15:44:33.793224|S|100|4.79|0|100
C|FTRE|20250708|15:44:33.793224|S|100|4.79|0|100
C|FTRE|20250708|15:44:33.793224|S|100|4.79|0|100
C|FTRE|20250708|15:44:33.793224|S|100|4.79|0|100
C|FTRE|20250708|15:45:17.425475|S|64|4.79|0|64
C|FTRE|20250708|15:45:17.425475|S|100|4.79|0|100
C|FTRE|20250708|15:45:17.425475|S|127|4.785|0|127
C|FTRE|20250708|15:45:17.425482|S|9|4.79|0|9
C|FTRE|20250708|15:45:17.425514|S|27|4.79|0|27
C|FTRE|20250708|15:45:17.425515|S|57|4.79|0|57
C|FTRE|20250708|15:45:17.425522|S|43|4.79|0|43
C|FTRE|20250708|15:46:00.925609|S|100|4.79|0|100
C|FTRE|20250708|15:47:47.480562|E|11|4.79|0|11
C|FTRE|20250708|15:48:57.306545|S|100|4.79|0|100
C|FTRE|20250708|15:48:58.180086|S|100|4.79|0|100
C|FTRE|20250708|15:48:58.180086|S|100|4.79|0|100
C|FTRE|20250708|15:49:13.833082|S|100|4.8|0|100
C|FTRE|20250708|15:52:32.914804|E|66|4.75|0|66
C|FTRE|20250708|15:52:47.568570|S|100|4.75|0|100
C|FTRE|20250708|15:52:47.568655|S|100|4.75|0|100
C|FTRE|20250708|15:52:47.568668|S|100|4.75|0|100
C|FTRE|20250708|15:52:47.569673|S|85|4.75|0|85
C|FTRE|20250708|15:54:10.026193|S|100|4.75|0|100
C|FTRE|20250708|15:54:10.026193|S|100|4.75|0|100
C|FTRE|20250708|15:54:10.026290|S|100|4.75|0|100
C|FTRE|20250708|15:54:10.026290|S|100|4.75|0|100
C|FTRE|20250708|15:54:10.026301|S|100|4.75|0|100
C|FTRE|20250708|15:54:10.026302|S|100|4.75|0|100
C|FTRE|20250708|15:54:40.074425|E|74|4.76|0|74
C|FTRE|20250708|15:54:40.074425|S|100|4.76|0|100
C|FTRE|20250708|15:55:22.338776|S|100|4.79|0|100
C|FTRE|20250708|15:55:22.338777|S|73|4.79|0|73
C|FTRE|20250708|15:55:28.943483|S|27|4.79|0|27
C|FTRE|20250708|15:55:28.943484|S|100|4.79|0|100
C|FTRE|20250708|15:55:28.943544|S|100|4.79|0|100
C|FTRE|20250708|15:56:20.122683|S|7|4.79|0|7
C|FTRE|20250708|15:56:20.122683|S|100|4.79|0|100
C|FTRE|20250708|15:56:20.122751|S|93|4.79|0|93
C|FTRE|20250708|15:56:20.122751|S|14|4.79|0|14
C|FTRE|20250708|15:57:24.798456|S|39|4.785|0|39
C|FTRE|20250708|15:58:10.692156|S|4|4.755|0|4
C|FTRE|20250708|15:58:11.499900|S|3|4.755|0|3
C|FTRE|20250708|15:58:20.075609|E|200|4.75|0|200
C|FTRE|20250708|15:58:41.030428|E|5|4.77|0|5
C|FTRE|20250708|15:58:41.635013|E|5|4.77|0|5
C|FTRE|20250708|15:58:42.346140|E|5|4.77|0|5
C|FTRE|20250708|15:58:42.909990|E|4|4.77|0|4
C|FTRE|20250708|15:58:43.569423|E|5|4.77|0|5
C|FTRE|20250708|15:59:04.802864|S|200|4.78|0|200
C|FTRE|20250708|15:59:05.687825|S|200|4.78|0|200
C|FTRE|20250708|15:59:47.404081|S|42|4.795|0|42
C|FTRE|20250708|15:59:50.009149|S|8|4.79|0|8
C|FTRE|20250708|15:59:50.658435|S|13|4.79|0|13
C|FTRE|20250708|15:59:50.899706|S|26|4.79|0|26
C|FTRE|20250708|15:59:55.028703|E|19|4.79|0|19
C|FTRE|20250708|15:59:55.058770|E|81|4.79|0|81
C|FTRE|20250708|15:59:55.562194|S|100|4.785|0|100
C|FTRI|20250708|12:56:49.120161|S|57|14.51|0|57
C|FTRI|20250708|12:56:49.120309|S|43|14.51|0|43
C|FTS|20250708|09:33:14.948001|S|100|46.645|0|100
C|FTS|20250708|11:12:59.223813|S|100|46.84|0|100
C|FTS|20250708|11:12:59.223886|S|2|46.84|0|2
C|FTS|20250708|14:27:30.426141|S|100|46.77|0|100
C|FTS|20250708|14:32:54.410514|S|100|46.76|0|100
C|FTS|20250708|15:15:05.001337|S|4|46.94|0|4
C|FTS|20250708|15:15:49.621141|S|4|46.95|0|4
C|FTS|20250708|15:24:42.025406|S|100|46.94|0|100
C|FTS|20250708|15:59:49.050093|S|73|46.82|0|73
C|FTS|20250708|15:59:53.953774|S|100|46.82|0|100
C|FTSL|20250708|14:48:54.891037|S|26|45.97|0|26
C|FTSL|20250708|15:59:47.593247|S|8|46.01|0|8
C|FTSL|20250708|15:59:48.186327|S|100|46.01|0|100
C|FTSL|20250708|15:59:50.530209|S|100|46.015|0|100
C|FTSM|20250708|09:35:23.517876|S|100|59.88|0|100
C|FTSM|20250708|09:35:23.517876|S|100|59.88|0|100
C|FTSM|20250708|09:35:23.517876|S|100|59.88|0|100
C|FTSM|20250708|09:35:41.895841|S|100|59.87|0|100
C|FTSM|20250708|09:35:41.895842|S|100|59.87|0|100
C|FTSM|20250708|09:35:41.895842|S|100|59.87|0|100
C|FTSM|20250708|09:37:11.086636|S|100|59.87|0|100
C|FTSM|20250708|10:42:02.098168|S|12|59.875|0|12
C|FTSM|20250708|10:51:22.303821|S|417|59.875|0|417
C|FTSM|20250708|10:53:21.378531|S|1800|59.875|0|1800
C|FTSM|20250708|11:40:15.549226|S|200|59.88|0|200
C|FTSM|20250708|11:40:15.549226|S|200|59.88|0|200
C|FTSM|20250708|11:40:15.549226|S|200|59.88|0|200
C|FTSM|20250708|11:40:15.549228|S|300|59.88|0|300
C|FTSM|20250708|11:40:15.549229|S|200|59.88|0|200
C|FTSM|20250708|11:40:15.549229|S|200|59.88|0|200
C|FTSM|20250708|11:48:03.141604|S|300|59.88|0|300
C|FTSM|20250708|12:16:32.393874|S|100|59.87|0|100
C|FTSM|20250708|12:16:32.395214|S|200|59.87|0|200
C|FTSM|20250708|12:16:32.395214|S|300|59.87|0|300
C|FTSM|20250708|12:16:32.395214|S|100|59.87|0|100
C|FTSM|20250708|12:16:32.395214|S|200|59.87|0|200
C|FTSM|20250708|12:16:32.395215|S|100|59.87|0|100
C|FTSM|20250708|12:16:32.396788|S|100|59.87|0|100
C|FTSM|20250708|12:17:59.472299|S|300|59.87|0|300
C|FTSM|20250708|12:17:59.472299|S|300|59.87|0|300
C|FTSM|20250708|12:30:44.363910|S|300|59.87|0|300
C|FTSM|20250708|12:30:44.363910|S|200|59.87|0|200
C|FTSM|20250708|13:41:16.126939|S|300|59.87|0|300
C|FTSM|20250708|15:43:54.833988|S|300|59.88|0|300
C|FTSM|20250708|15:43:54.833989|S|100|59.88|0|100
C|FTV|20250708|09:30:01.305521|S|100|53.07|0|100
C|FTV|20250708|09:41:45.168768|S|54|53.41|0|54
C|FTV|20250708|09:45:11.045211|S|100|53.35|0|100
C|FTV|20250708|09:45:40.877046|S|50|53.3|0|50
C|FTV|20250708|09:46:31.865381|S|100|53.21|0|100
C|FTV|20250708|09:49:28.543603|S|100|53.235|0|100
C|FTV|20250708|09:58:26.139699|S|2|53.21|0|2
C|FTV|20250708|09:58:28.043163|S|28|53.21|0|28
C|FTV|20250708|10:02:59.053063|S|100|53.115|0|100
C|FTV|20250708|10:05:31.713869|S|107|53.06|0|107
C|FTV|20250708|10:06:18.349201|S|57|53.01|0|57
C|FTV|20250708|10:08:27.704871|S|109|52.92|0|109
C|FTV|20250708|10:08:31.230810|S|90|52.93|0|90
C|FTV|20250708|10:08:57.853325|S|30|52.93|0|30
C|FTV|20250708|10:09:00.834784|S|125|52.945|0|125
C|FTV|20250708|10:09:00.834852|S|75|52.945|0|75
C|FTV|20250708|10:09:00.973126|S|100|52.975|0|100
C|FTV|20250708|10:14:51.549696|S|100|52.975|0|100
C|FTV|20250708|10:15:17.491922|S|100|52.97|0|100
C|FTV|20250708|10:16:26.522538|S|100|53.01|0|100
C|FTV|20250708|10:18:55.356717|S|125|53.05|0|125
C|FTV|20250708|10:19:45.810921|S|100|53.065|0|100
C|FTV|20250708|10:22:12.797412|S|100|52.99|0|100
C|FTV|20250708|10:41:57.220318|S|100|53.155|0|100
C|FTV|20250708|11:10:06.650610|S|3|53.21|0|3
C|FTV|20250708|11:27:11.714222|S|100|52.99|0|100
C|FTV|20250708|11:29:30.330899|S|100|52.98|0|100
C|FTV|20250708|11:38:40.774559|S|1|53.05|0|1
C|FTV|20250708|11:38:40.774560|S|11|53.05|0|11
C|FTV|20250708|12:01:42.261715|S|100|53.07|0|100
C|FTV|20250708|12:18:33.356960|S|125|53|0|125
C|FTV|20250708|12:18:33.380146|S|100|53|0|100
C|FTV|20250708|12:18:35.699237|S|100|53|0|100
C|FTV|20250708|12:55:33.813900|S|30|53.01|0|30
C|FTV|20250708|13:00:06.320674|S|100|53|0|100
C|FTV|20250708|13:03:18.129457|S|100|52.99|0|100
C|FTV|20250708|13:04:42.859696|S|125|52.99|0|125
C|FTV|20250708|13:04:42.859762|S|125|52.99|0|125
C|FTV|20250708|13:04:42.859868|S|100|52.99|0|100
C|FTV|20250708|13:06:35.333858|S|100|52.985|0|100
C|FTV|20250708|13:06:35.333920|S|125|52.985|0|125
C|FTV|20250708|13:06:35.333974|S|100|52.985|0|100
C|FTV|20250708|13:14:19.248038|S|1|52.88|0|1
C|FTV|20250708|13:16:36.791303|S|100|52.92|0|100
C|FTV|20250708|13:16:52.201685|S|100|52.92|0|100
C|FTV|20250708|13:17:16.652453|S|125|52.92|0|125
C|FTV|20250708|13:17:16.652519|S|125|52.92|0|125
C|FTV|20250708|13:17:59.829911|S|125|52.91|0|125
C|FTV|20250708|13:17:59.829983|S|125|52.91|0|125
C|FTV|20250708|13:29:37.011018|S|11|52.865|0|11
C|FTV|20250708|13:30:15.696155|S|100|52.86|0|100
C|FTV|20250708|13:31:17.994988|S|125|52.9|0|125
C|FTV|20250708|13:31:17.995053|S|75|52.9|0|75
C|FTV|20250708|13:31:36.842422|S|100|52.895|0|100
C|FTV|20250708|13:31:37.053562|S|100|52.895|0|100
C|FTV|20250708|13:32:28.417758|S|100|52.89|0|100
C|FTV|20250708|13:36:29.714796|S|100|52.85|0|100
C|FTV|20250708|13:44:55.490509|S|4|52.83|0|4
C|FTV|20250708|13:48:49.841955|S|100|52.815|0|100
C|FTV|20250708|14:21:47.137576|S|100|52.93|0|100
C|FTV|20250708|15:08:03.487950|S|89|52.75|0|89
C|FTV|20250708|15:08:03.488093|S|111|52.75|0|111
C|FTV|20250708|15:15:59.016282|S|100|52.765|0|100
C|FTV|20250708|15:35:30.706667|S|100|52.86|0|100
C|FTV|20250708|15:42:40.089046|S|125|52.8|0|125
C|FTV|20250708|15:42:40.089117|S|75|52.8|0|75
C|FTV|20250708|15:49:27.691749|S|100|52.9|0|100
C|FTV|20250708|15:50:31.137455|S|100|52.845|0|100
C|FTV|20250708|15:55:19.829659|S|150|52.74|0|150
C|FTV|20250708|15:55:19.880095|S|103|52.74|0|103
C|FTV|20250708|15:55:20.483428|S|200|52.74|0|200
C|FTV|20250708|15:55:20.483626|S|5|52.74|0|5
C|FTV|20250708|15:57:00.011674|S|1|52.74|0|1
C|FTV|20250708|15:59:38.381483|S|12|52.775|0|12
C|FTXO|20250708|15:45:28.378977|S|100|34.41|0|100
C|FTXO|20250708|15:54:19.917189|S|100|34.34|0|100
C|FTXO|20250708|15:57:04.196539|S|100|34.34|0|100
C|FTXO|20250708|15:57:47.116446|S|100|34.33|0|100
C|FUBO|20250708|09:32:20.986779|S|266|3.705|0|266
C|FUBO|20250708|09:32:24.909492|S|100|3.71|0|100
C|FUBO|20250708|09:41:51.882065|S|100|3.64|0|100
C|FUBO|20250708|09:42:12.071546|S|7|3.635|0|7
C|FUBO|20250708|09:47:00.684940|S|78|3.68|0|78
C|FUBO|20250708|09:55:19.050168|S|100|3.69|0|100
C|FUBO|20250708|09:59:15.013190|S|50|3.715|0|50
C|FUBO|20250708|09:59:35.741447|S|100|3.74|0|100
C|FUBO|20250708|09:59:39.615842|S|36|3.73|0|36
C|FUBO|20250708|10:00:42.801835|S|64|3.755|0|64
C|FUBO|20250708|10:02:54.730050|S|100|3.74|0|100
C|FUBO|20250708|10:03:55.949347|S|100|3.73|0|100
C|FUBO|20250708|10:04:15.350783|S|100|3.73|0|100
C|FUBO|20250708|10:04:44.637426|S|100|3.73|0|100
C|FUBO|20250708|10:05:10.087613|S|100|3.73|0|100
C|FUBO|20250708|10:05:18.455560|S|100|3.72|0|100
C|FUBO|20250708|10:05:41.076211|S|100|3.72|0|100
C|FUBO|20250708|10:05:41.076211|S|39|3.72|0|39
C|FUBO|20250708|10:08:52.123059|S|100|3.7|0|100
C|FUBO|20250708|10:09:07.905368|S|100|3.7|0|100
C|FUBO|20250708|10:09:21.461015|S|100|3.7|0|100
C|FUBO|20250708|10:10:36.193561|S|100|3.69|0|100
C|FUBO|20250708|10:10:50.282294|S|100|3.69|0|100
C|FUBO|20250708|10:15:03.903876|S|100|3.7|0|100
C|FUBO|20250708|10:15:13.133078|S|100|3.7|0|100
C|FUBO|20250708|10:17:43.294186|S|39|3.71|0|39
C|FUBO|20250708|10:19:40.762812|S|100|3.7|0|100
C|FUBO|20250708|10:19:40.762812|S|119|3.7|0|119
C|FUBO|20250708|10:19:49.514826|S|100|3.7|0|100
C|FUBO|20250708|10:20:00.988313|S|100|3.7|0|100
C|FUBO|20250708|10:20:11.986541|S|100|3.695|0|100
C|FUBO|20250708|10:20:18.093473|S|100|3.695|0|100
C|FUBO|20250708|10:20:23.246897|S|100|3.695|0|100
C|FUBO|20250708|10:20:40.276409|S|100|3.7|0|100
C|FUBO|20250708|10:21:17.114183|S|400|3.69|0|400
C|FUBO|20250708|10:21:17.114183|S|100|3.69|0|100
C|FUBO|20250708|10:21:36.736058|S|300|3.69|0|300
C|FUBO|20250708|10:21:45.525331|S|100|3.69|0|100
C|FUBO|20250708|10:21:45.525331|S|200|3.69|0|200
C|FUBO|20250708|10:21:45.525331|S|100|3.69|0|100
C|FUBO|20250708|10:21:53.712973|S|200|3.69|0|200
C|FUBO|20250708|10:21:53.712973|S|100|3.69|0|100
C|FUBO|20250708|10:21:53.712973|S|100|3.69|0|100
C|FUBO|20250708|10:25:57.259980|S|100|3.67|0|100
C|FUBO|20250708|10:25:58.803485|S|100|3.67|0|100
C|FUBO|20250708|10:29:23.013423|S|100|3.68|0|100
C|FUBO|20250708|10:29:34.088209|S|100|3.68|0|100
C|FUBO|20250708|10:29:47.740682|S|42|3.69|0|42
C|FUBO|20250708|10:31:28.320712|S|39|3.69|0|39
C|FUBO|20250708|10:34:52.730213|S|100|3.68|0|100
C|FUBO|20250708|10:35:28.092397|S|29|3.69|0|29
C|FUBO|20250708|10:35:44.279193|S|100|3.68|0|100
C|FUBO|20250708|10:36:24.680514|S|42|3.685|0|42
C|FUBO|20250708|10:39:01.695890|S|100|3.67|0|100
C|FUBO|20250708|10:39:29.955533|S|42|3.675|0|42
C|FUBO|20250708|10:45:30.010770|S|100|3.64|0|100
C|FUBO|20250708|10:45:31.029071|S|100|3.64|0|100
C|FUBO|20250708|10:50:38.094646|S|1|3.65|0|1
C|FUBO|20250708|10:54:39.602230|S|100|3.62|0|100
C|FUBO|20250708|10:57:27.798981|S|100|3.62|0|100
C|FUBO|20250708|10:57:45.479905|S|11|3.63|0|11
C|FUBO|20250708|10:58:25.461244|S|42|3.625|0|42
C|FUBO|20250708|10:58:51.494981|S|84|3.63|0|84
C|FUBO|20250708|11:04:25.277766|S|42|3.63|0|42
C|FUBO|20250708|11:04:45.292484|S|40|3.63|0|40
C|FUBO|20250708|11:09:53.925181|S|191|3.63|0|191
C|FUBO|20250708|11:10:09.420269|S|5|3.63|0|5
C|FUBO|20250708|11:12:44.346362|S|21|3.63|0|21
C|FUBO|20250708|11:17:30.748899|S|42|3.62|0|42
C|FUBO|20250708|11:17:44.562611|S|58|3.615|0|58
C|FUBO|20250708|11:21:08.165987|S|100|3.605|0|100
C|FUBO|20250708|11:21:08.511200|S|159|3.605|0|159
C|FUBO|20250708|11:21:08.511958|S|159|3.605|0|159
C|FUBO|20250708|11:23:30.295213|S|100|3.61|0|100
C|FUBO|20250708|11:24:05.495689|S|100|3.61|0|100
C|FUBO|20250708|11:24:06.497461|S|100|3.61|0|100
C|FUBO|20250708|11:24:07.500454|S|100|3.61|0|100
C|FUBO|20250708|11:24:08.502092|S|100|3.61|0|100
C|FUBO|20250708|11:41:15.364185|S|35|3.6|0|35
C|FUBO|20250708|11:45:14.793082|S|15|3.61|0|15
C|FUBO|20250708|11:47:32.310424|S|21|3.61|0|21
C|FUBO|20250708|11:48:23.437187|S|47|3.6|0|47
C|FUBO|20250708|11:55:20.096615|S|100|3.63|0|100
C|FUBO|20250708|11:55:20.096616|S|400|3.63|0|400
C|FUBO|20250708|12:04:37.752628|S|10|3.64|0|10
C|FUBO|20250708|12:04:37.753529|S|100|3.645|0|100
C|FUBO|20250708|12:09:11.173355|S|100|3.65|0|100
C|FUBO|20250708|12:30:02.447853|S|200|3.68|0|200
C|FUBO|20250708|12:33:20.117901|S|100|3.67|0|100
C|FUBO|20250708|12:35:22.924157|S|100|3.67|0|100
C|FUBO|20250708|12:38:31.860480|S|100|3.67|0|100
C|FUBO|20250708|12:39:54.836641|S|100|3.67|0|100
C|FUBO|20250708|12:49:49.187715|S|100|3.66|0|100
C|FUBO|20250708|12:49:49.187715|S|100|3.66|0|100
C|FUBO|20250708|12:49:49.187715|S|200|3.66|0|200
C|FUBO|20250708|12:49:49.187715|S|100|3.66|0|100
C|FUBO|20250708|12:49:49.187715|S|100|3.66|0|100
C|FUBO|20250708|12:49:49.187716|S|32|3.66|0|32
C|FUBO|20250708|12:59:54.091234|S|12|3.66|0|12
C|FUBO|20250708|13:01:06.591483|S|13|3.66|0|13
C|FUBO|20250708|13:14:32.214119|S|21|3.67|0|21
C|FUBO|20250708|13:31:56.195458|S|21|3.69|0|21
C|FUBO|20250708|13:39:40.893127|S|56|3.69|0|56
C|FUBO|20250708|13:42:58.242944|S|100|3.66|0|100
C|FUBO|20250708|13:53:53.805399|S|77|3.68|0|77
C|FUBO|20250708|14:06:59.734069|S|100|3.68|0|100
C|FUBO|20250708|14:07:14.452798|S|100|3.68|0|100
C|FUBO|20250708|14:07:27.859213|S|100|3.68|0|100
C|FUBO|20250708|14:07:30.297917|S|100|3.68|0|100
C|FUBO|20250708|14:07:54.930447|S|100|3.68|0|100
C|FUBO|20250708|14:08:29.953212|S|100|3.68|0|100
C|FUBO|20250708|14:08:43.632892|S|100|3.68|0|100
C|FUBO|20250708|14:08:58.429265|S|100|3.68|0|100
C|FUBO|20250708|14:09:25.613078|S|100|3.68|0|100
C|FUBO|20250708|14:11:41.229580|S|424|3.66|0|424
C|FUBO|20250708|14:11:41.229580|S|100|3.66|0|100
C|FUBO|20250708|14:11:56.432530|S|100|3.67|0|100
C|FUBO|20250708|14:12:07.468513|S|100|3.67|0|100
C|FUBO|20250708|14:12:22.614256|S|100|3.665|0|100
C|FUBO|20250708|14:12:32.107975|S|100|3.665|0|100
C|FUBO|20250708|14:13:44.003334|S|100|3.67|0|100
C|FUBO|20250708|14:14:33.229634|S|100|3.665|0|100
C|FUBO|20250708|14:14:48.731625|S|100|3.665|0|100
C|FUBO|20250708|14:15:05.587127|S|420|3.67|0|420
C|FUBO|20250708|14:15:05.587127|S|100|3.67|0|100
C|FUBO|20250708|14:15:19.869561|S|100|3.67|0|100
C|FUBO|20250708|14:15:19.869561|S|7|3.67|0|7
C|FUBO|20250708|14:15:30.159957|S|100|3.67|0|100
C|FUBO|20250708|14:15:35.346239|S|100|3.665|0|100
C|FUBO|20250708|14:15:40.059056|S|100|3.66|0|100
C|FUBO|20250708|14:15:43.447333|S|100|3.665|0|100
C|FUBO|20250708|14:15:48.103095|S|100|3.665|0|100
C|FUBO|20250708|14:15:48.103736|S|100|3.665|0|100
C|FUBO|20250708|14:16:11.888041|S|100|3.66|0|100
C|FUBO|20250708|14:17:00.712727|S|42|3.65|0|42
C|FUBO|20250708|14:21:01.489234|S|100|3.64|0|100
C|FUBO|20250708|14:21:02.595226|S|100|3.64|0|100
C|FUBO|20250708|14:21:09.576844|S|100|3.64|0|100
C|FUBO|20250708|14:21:23.935314|S|700|3.65|0|700
C|FUBO|20250708|14:21:23.936007|S|100|3.65|0|100
C|FUBO|20250708|14:25:07.109433|S|100|3.63|0|100
C|FUBO|20250708|14:25:08.530163|S|100|3.63|0|100
C|FUBO|20250708|14:25:09.541057|S|100|3.63|0|100
C|FUBO|20250708|14:25:15.158520|S|100|3.63|0|100
C|FUBO|20250708|14:26:45.503448|S|60|3.64|0|60
C|FUBO|20250708|14:26:45.618024|S|1|3.64|0|1
C|FUBO|20250708|14:27:15.519020|S|24|3.62|0|24
C|FUBO|20250708|14:28:00.568306|S|100|3.62|0|100
C|FUBO|20250708|14:34:00.882256|S|100|3.62|0|100
C|FUBO|20250708|14:41:17.848654|S|100|3.63|0|100
C|FUBO|20250708|14:42:38.051261|S|100|3.63|0|100
C|FUBO|20250708|14:43:01.890371|S|40|3.63|0|40
C|FUBO|20250708|14:44:02.766255|S|100|3.62|0|100
C|FUBO|20250708|14:44:03.510337|S|100|3.62|0|100
C|FUBO|20250708|14:44:09.366418|S|100|3.62|0|100
C|FUBO|20250708|14:50:58.224667|S|42|3.65|0|42
C|FUBO|20250708|14:54:52.339142|S|42|3.635|0|42
C|FUBO|20250708|14:56:22.897700|S|100|3.62|0|100
C|FUBO|20250708|14:56:50.871392|S|100|3.62|0|100
C|FUBO|20250708|14:57:01.754015|S|100|3.62|0|100
C|FUBO|20250708|14:57:02.567087|S|100|3.62|0|100
C|FUBO|20250708|14:57:06.073349|S|100|3.62|0|100
C|FUBO|20250708|14:57:09.403276|S|100|3.62|0|100
C|FUBO|20250708|14:57:10.213889|S|100|3.62|0|100
C|FUBO|20250708|14:58:01.151818|S|42|3.63|0|42
C|FUBO|20250708|14:59:47.938111|S|27|3.63|0|27
C|FUBO|20250708|15:01:39.963702|S|42|3.63|0|42
C|FUBO|20250708|15:03:14.421738|S|5|3.62|0|5
C|FUBO|20250708|15:03:14.421970|S|1|3.62|0|1
C|FUBO|20250708|15:05:18.776679|S|42|3.62|0|42
C|FUBO|20250708|15:06:00.427244|S|46|3.61|0|46
C|FUBO|20250708|15:06:00.427244|S|1|3.61|0|1
C|FUBO|20250708|15:07:08.170312|S|10|3.61|0|10
C|FUBO|20250708|15:07:08.170312|S|8|3.61|0|8
C|FUBO|20250708|15:07:08.170312|S|11|3.61|0|11
C|FUBO|20250708|15:08:03.797018|S|4|3.61|0|4
C|FUBO|20250708|15:08:03.797018|S|5|3.61|0|5
C|FUBO|20250708|15:08:03.797018|S|7|3.61|0|7
C|FUBO|20250708|15:08:03.797018|S|12|3.61|0|12
C|FUBO|20250708|15:08:03.797018|S|2|3.61|0|2
C|FUBO|20250708|15:08:11.894576|S|1|3.61|0|1
C|FUBO|20250708|15:11:27.367500|S|100|3.61|0|100
C|FUBO|20250708|15:12:33.835307|S|100|3.61|0|100
C|FUBO|20250708|15:12:36.404238|S|42|3.61|0|42
C|FUBO|20250708|15:12:41.350956|S|23|3.61|0|23
C|FUBO|20250708|15:15:18.413441|S|18|3.61|0|18
C|FUBO|20250708|15:15:18.413441|S|100|3.61|0|100
C|FUBO|20250708|15:15:36.568618|S|1|3.61|0|1
C|FUBO|20250708|15:16:09.681903|S|1|3.61|0|1
C|FUBO|20250708|15:16:09.681903|S|1|3.61|0|1
C|FUBO|20250708|15:22:05.298803|S|1|3.61|0|1
C|FUBO|20250708|15:22:05.298803|S|4|3.61|0|4
C|FUBO|20250708|15:22:05.298803|S|3|3.61|0|3
C|FUBO|20250708|15:22:05.298804|S|8|3.61|0|8
C|FUBO|20250708|15:22:05.298804|S|4|3.61|0|4
C|FUBO|20250708|15:22:05.298805|S|15|3.61|0|15
C|FUBO|20250708|15:22:05.298805|S|23|3.61|0|23
C|FUBO|20250708|15:22:05.298805|S|27|3.61|0|27
C|FUBO|20250708|15:22:05.298805|S|10|3.61|0|10
C|FUBO|20250708|15:30:21.545579|S|100|3.61|0|100
C|FUBO|20250708|15:30:21.576340|S|200|3.61|0|200
C|FUBO|20250708|15:30:21.576341|S|5|3.61|0|5
C|FUBO|20250708|15:30:21.576341|S|2|3.61|0|2
C|FUBO|20250708|15:30:21.576341|S|1|3.61|0|1
C|FUBO|20250708|15:30:21.576341|S|1|3.61|0|1
C|FUBO|20250708|15:30:21.576342|S|6|3.61|0|6
C|FUBO|20250708|15:30:21.576342|S|8|3.61|0|8
C|FUBO|20250708|15:30:21.576343|S|12|3.61|0|12
C|FUBO|20250708|15:30:21.689632|S|300|3.61|0|300
C|FUBO|20250708|15:30:24.377238|S|1|3.61|0|1
C|FUBO|20250708|15:32:42.828156|S|19|3.62|0|19
C|FUBO|20250708|15:39:09.013430|S|100|3.61|0|100
C|FUBO|20250708|15:42:42.518779|S|19|3.63|0|19
C|FUBO|20250708|15:42:55.030897|S|100|3.63|0|100
C|FUBO|20250708|15:43:06.168659|S|300|3.63|0|300
C|FUBO|20250708|15:47:03.506622|S|20|3.63|0|20
C|FUBO|20250708|15:48:05.272408|S|52|3.63|0|52
C|FUBO|20250708|15:49:04.531652|S|42|3.62|0|42
C|FUBO|20250708|15:49:49.695081|S|20|3.62|0|20
C|FUBO|20250708|15:50:12.430744|S|100|3.61|0|100
C|FUBO|20250708|15:53:02.880719|S|200|3.61|0|200
C|FUBO|20250708|15:53:20.309840|S|100|3.61|0|100
C|FUBO|20250708|15:55:18.326395|S|400|3.605|0|400
C|FUBO|20250708|15:56:30.983338|S|200|3.61|0|200
C|FUBO|20250708|15:56:50.686821|S|20|3.615|0|20
C|FUBO|20250708|15:58:20.592067|S|400|3.6|0|400
C|FUBO|20250708|15:58:45.538802|S|300|3.6|0|300
C|FUBO|20250708|15:59:04.605942|S|100|3.6|0|100
C|FUBO|20250708|15:59:04.611668|S|400|3.61|0|400
C|FUBO|20250708|15:59:04.612391|S|100|3.605|0|100
C|FUBO|20250708|15:59:04.616420|S|100|3.605|0|100
C|FUBO|20250708|15:59:04.617167|S|200|3.605|0|200
C|FUBO|20250708|15:59:04.617916|S|100|3.605|0|100
C|FUBO|20250708|15:59:11.436370|S|173|3.61|0|173
C|FUBO|20250708|15:59:18.073601|S|100|3.61|0|100
C|FUBO|20250708|15:59:22.559269|S|53|3.615|0|53
C|FUBO|20250708|15:59:26.791865|S|100|3.615|0|100
C|FUBO|20250708|15:59:27.074650|S|103|3.615|0|103
C|FUBO|20250708|15:59:28.527946|S|400|3.61|0|400
C|FUBO|20250708|15:59:30.399441|S|35|3.615|0|35
C|FUBO|20250708|15:59:30.879934|S|47|3.615|0|47
C|FUBO|20250708|15:59:32.390547|S|18|3.615|0|18
C|FUBO|20250708|15:59:32.390547|S|11|3.615|0|11
C|FUBO|20250708|15:59:34.729161|S|100|3.61|0|100
C|FUBO|20250708|15:59:37.243256|S|100|3.61|0|100
C|FUBO|20250708|15:59:38.970646|S|200|3.61|0|200
C|FUBO|20250708|15:59:38.970646|S|1600|3.61|0|1600
C|FUBO|20250708|15:59:40.576179|S|11|3.61|0|11
C|FUBO|20250708|15:59:43.701548|S|200|3.61|0|200
C|FUBO|20250708|15:59:44.466578|S|100|3.61|0|100
C|FUBO|20250708|15:59:47.299686|S|38|3.615|0|38
C|FUBO|20250708|15:59:48.155789|S|4|3.61|0|4
C|FUBO|20250708|15:59:48.198511|S|61|3.615|0|61
C|FUBO|20250708|15:59:48.874723|S|24|3.615|0|24
C|FUBO|20250708|15:59:48.947856|S|275|3.61|0|275
C|FUBO|20250708|15:59:50.188818|S|30|3.615|0|30
C|FUBO|20250708|15:59:50.330464|S|60|3.615|0|60
C|FUBO|20250708|15:59:50.367024|S|14|3.615|0|14
C|FUBO|20250708|15:59:50.406532|S|29|3.615|0|29
C|FUBO|20250708|15:59:50.431252|S|200|3.61|0|200
C|FUBO|20250708|15:59:51.197275|S|47|3.615|0|47
C|FUBO|20250708|15:59:51.487080|S|9|3.615|0|9
C|FUBO|20250708|15:59:51.494676|S|375|3.61|0|375
C|FUBO|20250708|15:59:51.494676|S|1600|3.61|0|1600
C|FUBO|20250708|15:59:51.494677|S|225|3.61|0|225
C|FUBO|20250708|15:59:54.163895|S|2|3.615|0|2
C|FUBO|20250708|15:59:55.033651|S|7|3.615|0|7
C|FUBO|20250708|15:59:55.324163|S|4|3.615|0|4
C|FUBO|20250708|15:59:56.559784|S|910|3.615|0|910
C|FUL|20250708|10:56:14.754311|S|1|62.2|0|1
C|FUL|20250708|10:56:14.754320|S|25|62.2|0|25
C|FUL|20250708|13:40:00.411245|S|43|62.55|0|43
C|FUL|20250708|15:28:45.622783|S|10|63.34|0|10
C|FUL|20250708|15:56:57.127239|S|7|62.92|0|7
C|FUL|20250708|15:58:19.790324|S|4|62.88|0|4
C|FUL|20250708|15:58:20.979498|S|1|62.88|0|1
C|FUL|20250708|15:58:21.920049|S|3|62.88|0|3
C|FUL|20250708|15:58:22.604229|S|3|62.88|0|3
C|FUL|20250708|15:58:23.149520|S|3|62.88|0|3
C|FUL|20250708|15:58:28.460346|S|2|62.88|0|2
C|FUL|20250708|15:58:28.999480|S|3|62.88|0|3
C|FUL|20250708|15:58:29.650124|S|2|62.88|0|2
C|FUL|20250708|15:58:30.599808|S|4|62.88|0|4
C|FUL|20250708|15:58:31.423147|S|4|62.88|0|4
C|FUL|20250708|15:58:31.618441|S|200|62.87|0|200
C|FULC|20250708|09:32:01.519624|S|50|7.11|0|50
C|FULC|20250708|10:28:15.397499|S|10|7.115|0|10
C|FULC|20250708|10:28:15.397509|S|90|7.115|0|90
C|FULC|20250708|12:21:30.950302|S|1|7.445|0|1
C|FULC|20250708|12:25:35.986485|S|1|7.505|0|1
C|FULC|20250708|12:34:18.229774|S|5|7.49|0|5
C|FULC|20250708|12:37:30.058653|S|10|7.44|0|10
C|FULC|20250708|12:41:33.038194|S|100|7.52|0|100
C|FULC|20250708|12:48:46.812933|S|80|7.59|0|80
C|FULC|20250708|13:07:33.449825|S|10|7.67|0|10
C|FULC|20250708|15:50:30.017563|S|100|7.9|0|100
C|FULC|20250708|15:58:30.643315|S|100|7.84|0|100
C|FULC|20250708|15:58:37.046637|S|400|7.85|0|400
C|FULT|20250708|10:26:11.138685|S|100|19.12|0|100
C|FULT|20250708|10:43:39.018032|S|100|19.145|0|100
C|FULT|20250708|10:59:36.220891|S|100|19.085|0|100
C|FULT|20250708|11:12:45.847818|S|76|19.21|0|76
C|FULT|20250708|11:49:02.421737|S|72|19.2|0|72
C|FULT|20250708|12:00:17.469110|S|29|19.185|0|29
C|FULT|20250708|12:00:17.469585|S|24|19.185|0|24
C|FULT|20250708|12:03:47.195698|S|21|19.2|0|21
C|FULT|20250708|12:03:47.195698|S|21|19.2|0|21
C|FULT|20250708|12:20:02.046558|S|10|19.2|0|10
C|FULT|20250708|12:45:28.429441|S|81|19.26|0|81
C|FULT|20250708|12:50:45.415786|S|71|19.26|0|71
C|FULT|20250708|12:51:31.034418|S|63|19.26|0|63
C|FULT|20250708|12:52:00.766192|S|69|19.26|0|69
C|FULT|20250708|12:52:00.766615|S|1|19.26|0|1
C|FULT|20250708|12:52:40.103168|S|36|19.26|0|36
C|FULT|20250708|13:53:09.351171|S|9|19.29|0|9
C|FULT|20250708|13:55:19.419161|S|96|19.295|0|96
C|FULT|20250708|13:55:19.419184|S|4|19.295|0|4
C|FULT|20250708|13:55:19.419184|S|96|19.29|0|96
C|FULT|20250708|13:55:19.419240|S|4|19.29|0|4
C|FULT|20250708|14:03:07.351800|S|2|19.29|0|2
C|FULT|20250708|14:06:22.987681|S|100|19.295|0|100
C|FULT|20250708|14:08:04.778713|S|61|19.28|0|61
C|FULT|20250708|14:08:04.778713|S|64|19.28|0|64
C|FULT|20250708|14:08:35.321569|S|96|19.28|0|96
C|FULT|20250708|14:08:35.321705|S|4|19.28|0|4
C|FULT|20250708|14:09:49.726525|S|1|19.29|0|1
C|FULT|20250708|14:14:36.124277|S|9|19.3|0|9
C|FULT|20250708|14:14:36.396940|S|23|19.3|0|23
C|FULT|20250708|14:20:07.637143|S|1|19.3|0|1
C|FULT|20250708|14:21:05.870949|S|1|19.3|0|1
C|FULT|20250708|14:39:10.987154|S|2|19.28|0|2
C|FULT|20250708|14:39:10.987154|S|2|19.28|0|2
C|FULT|20250708|14:39:10.987154|S|2|19.28|0|2
C|FULT|20250708|14:39:10.987154|S|2|19.28|0|2
C|FULT|20250708|14:39:10.987154|S|1|19.28|0|1
C|FULT|20250708|15:03:12.926035|S|15|19.24|0|15
C|FULT|20250708|15:13:13.295248|S|19|19.26|0|19
C|FULT|20250708|15:19:18.701794|S|1|19.235|0|1
C|FULT|20250708|15:21:39.337664|S|1|19.235|0|1
C|FULT|20250708|15:21:49.464380|S|1|19.235|0|1
C|FULT|20250708|15:21:49.464490|S|25|19.235|0|25
C|FULT|20250708|15:22:04.335817|S|1|19.235|0|1
C|FULT|20250708|15:22:08.804939|S|1|19.235|0|1
C|FULT|20250708|15:22:13.243509|S|70|19.235|0|70
C|FULT|20250708|15:22:40.316547|S|1|19.23|0|1
C|FULT|20250708|15:30:17.178599|S|4|19.255|0|4
C|FULT|20250708|15:30:19.690346|S|4|19.25|0|4
C|FULT|20250708|15:30:35.553621|S|1|19.255|0|1
C|FULT|20250708|15:30:44.094761|S|100|19.25|0|100
C|FULT|20250708|15:30:44.094761|S|1|19.25|0|1
C|FULT|20250708|15:31:25.769925|S|1|19.255|0|1
C|FULT|20250708|15:31:25.769989|S|25|19.255|0|25
C|FULT|20250708|15:31:25.770067|S|25|19.255|0|25
C|FULT|20250708|15:31:25.770134|S|25|19.255|0|25
C|FULT|20250708|15:31:25.772046|S|24|19.255|0|24
C|FULT|20250708|15:31:25.778905|S|1|19.25|0|1
C|FULT|20250708|15:31:54.822767|S|1|19.24|0|1
C|FULT|20250708|15:33:41.090194|S|1|19.26|0|1
C|FULT|20250708|15:33:41.090194|S|43|19.265|0|43
C|FULT|20250708|15:33:41.090195|S|20|19.26|0|20
C|FULT|20250708|15:33:59.772906|S|53|19.265|0|53
C|FULT|20250708|15:34:27.031073|S|100|19.25|0|100
C|FULT|20250708|15:34:27.031073|S|1|19.25|0|1
C|FULT|20250708|15:34:49.188189|S|1|19.24|0|1
C|FULT|20250708|15:34:49.188189|S|57|19.24|0|57
C|FULT|20250708|15:38:04.099990|S|95|19.245|0|95
C|FULT|20250708|15:38:04.099990|S|5|19.245|0|5
C|FULT|20250708|15:38:04.100095|S|5|19.245|0|5
C|FULT|20250708|15:39:05.761156|S|2|19.245|0|2
C|FULT|20250708|15:39:05.761156|S|100|19.245|0|100
C|FULT|20250708|15:39:06.078365|S|2|19.245|0|2
C|FULT|20250708|15:39:06.093455|S|96|19.245|0|96
C|FULT|20250708|15:39:09.001681|S|1|19.24|0|1
C|FULT|20250708|15:39:09.001681|S|1|19.24|0|1
C|FULT|20250708|15:39:49.040939|S|5|19.25|0|5
C|FULT|20250708|15:40:35.677175|S|100|19.245|0|100
C|FULT|20250708|15:41:19.653524|S|43|19.23|0|43
C|FULT|20250708|15:45:58.383423|S|69|19.245|0|69
C|FULT|20250708|15:45:58.383424|S|31|19.245|0|31
C|FULT|20250708|15:46:06.381774|S|13|19.24|0|13
C|FULT|20250708|15:46:48.845347|S|58|19.24|0|58
C|FULT|20250708|15:46:48.845347|S|21|19.245|0|21
C|FULT|20250708|15:47:50.967316|S|45|19.235|0|45
C|FULT|20250708|15:47:50.967328|S|66|19.235|0|66
C|FULT|20250708|15:47:50.967328|S|12|19.235|0|12
C|FULT|20250708|15:47:55.519142|S|14|19.23|0|14
C|FULT|20250708|15:47:58.961412|S|85|19.23|0|85
C|FULT|20250708|15:47:58.962057|S|50|19.23|0|50
C|FULT|20250708|15:48:21.394958|S|69|19.235|0|69
C|FULT|20250708|15:48:21.395193|S|10|19.23|0|10
C|FULT|20250708|15:48:25.054505|S|26|19.23|0|26
C|FULT|20250708|15:48:25.099054|S|23|19.23|0|23
C|FULT|20250708|15:48:27.496694|S|14|19.23|0|14
C|FULT|20250708|15:48:29.774481|S|20|19.23|0|20
C|FULT|20250708|15:48:33.958228|S|100|19.235|0|100
C|FULT|20250708|15:48:38.534645|S|23|19.23|0|23
C|FULT|20250708|15:48:56.256076|S|6|19.23|0|6
C|FULT|20250708|15:50:00.496230|S|40|19.23|0|40
C|FULT|20250708|15:50:28.620108|S|1|19.23|0|1
C|FULT|20250708|15:50:28.620739|S|189|19.23|0|189
C|FULT|20250708|15:51:45.118416|S|57|19.2|0|57
C|FULT|20250708|15:51:45.118416|S|42|19.2|0|42
C|FULT|20250708|15:51:45.118499|S|36|19.2|0|36
C|FULT|20250708|15:52:59.554533|S|76|19.195|0|76
C|FULT|20250708|15:53:12.305417|S|9|19.195|0|9
C|FULT|20250708|15:53:40.069315|S|33|19.19|0|33
C|FULT|20250708|15:53:40.080137|S|24|19.19|0|24
C|FULT|20250708|15:53:40.080138|S|10|19.19|0|10
C|FULT|20250708|15:53:40.228779|S|97|19.19|0|97
C|FULT|20250708|15:53:52.415361|S|100|19.19|0|100
C|FULT|20250708|15:53:54.450936|S|7|19.195|0|7
C|FULT|20250708|15:53:55.527040|S|93|19.195|0|93
C|FULT|20250708|15:54:01.097217|S|15|19.195|0|15
C|FULT|20250708|15:54:25.335544|S|8|19.2|0|8
C|FULT|20250708|15:54:30.013283|S|15|19.2|0|15
C|FULT|20250708|15:54:37.415491|S|100|19.21|0|100
C|FULT|20250708|15:55:01.057521|S|100|19.18|0|100
C|FULT|20250708|15:55:02.389188|S|126|19.175|0|126
C|FULT|20250708|15:55:12.036685|S|100|19.18|0|100
C|FULT|20250708|15:56:10.210141|S|46|19.175|0|46
C|FULT|20250708|15:56:10.210160|S|58|19.17|0|58
C|FULT|20250708|15:56:10.210160|S|142|19.17|0|142
C|FULT|20250708|15:57:05.379246|S|6|19.185|0|6
C|FULT|20250708|15:57:24.642592|S|12|19.19|0|12
C|FULT|20250708|15:57:29.027869|S|48|19.19|0|48
C|FULT|20250708|15:57:29.027869|S|349|19.19|0|349
C|FULT|20250708|15:57:29.027869|S|24|19.19|0|24
C|FULT|20250708|15:57:30.463572|S|100|19.19|0|100
C|FULT|20250708|15:57:45.810925|S|15|19.19|0|15
C|FULT|20250708|15:57:45.810925|S|8|19.19|0|8
C|FULT|20250708|15:58:28.393664|S|100|19.185|0|100
C|FULT|20250708|15:58:28.393664|S|11|19.18|0|11
C|FULT|20250708|15:58:28.393664|S|11|19.18|0|11
C|FULT|20250708|15:58:28.393665|S|16|19.18|0|16
C|FULT|20250708|15:58:28.393665|S|3|19.18|0|3
C|FULT|20250708|15:58:28.393665|S|6|19.18|0|6
C|FULT|20250708|15:58:48.415221|S|100|19.175|0|100
C|FULT|20250708|15:58:48.415222|S|726|19.17|0|726
C|FULT|20250708|15:58:48.415222|S|4|19.17|0|4
C|FULT|20250708|15:58:48.415279|S|16|19.17|0|16
C|FULT|20250708|15:58:48.415279|S|84|19.17|0|84
C|FULT|20250708|15:58:48.417730|S|8|19.17|0|8
C|FULT|20250708|15:58:48.417751|S|92|19.17|0|92
C|FULT|20250708|15:58:48.439861|S|100|19.17|0|100
C|FULT|20250708|15:59:08.425011|S|4|19.19|0|4
C|FULT|20250708|15:59:09.075140|S|3|19.19|0|3
C|FULT|20250708|15:59:40.031252|S|16|19.18|0|16
C|FULT|20250708|15:59:43.009357|S|4|19.18|0|4
C|FULT|20250708|15:59:50.372838|S|6|19.17|0|6
C|FULT|20250708|15:59:50.384875|S|94|19.17|0|94
C|FULT|20250708|15:59:50.408481|S|16|19.17|0|16
C|FULT|20250708|15:59:50.508276|S|84|19.17|0|84
C|FULT|20250708|15:59:50.543238|S|6|19.17|0|6
C|FULT|20250708|15:59:50.558258|S|6|19.17|0|6
C|FULT|20250708|15:59:50.573764|S|2|19.17|0|2
C|FULT|20250708|15:59:50.788492|S|1|19.16|0|1
C|FULT|20250708|15:59:51.472725|S|72|19.17|0|72
C|FULT|20250708|15:59:53.740523|S|2|19.17|0|2
C|FULT|20250708|15:59:54.117229|S|22|19.16|0|22
C|FULT|20250708|15:59:54.132190|S|40|19.18|0|40
C|FULT|20250708|15:59:55.044541|S|40|19.18|0|40
C|FULT|20250708|15:59:55.044541|S|60|19.18|0|60
C|FULT|20250708|15:59:56.372412|S|26|19.175|0|26
C|FULT|20250708|15:59:57.004185|S|3|19.175|0|3
C|FUN|20250708|10:14:20.748215|S|100|31.315|0|100
C|FUN|20250708|10:25:10.391739|S|1|31.36|0|1
C|FUN|20250708|11:08:38.100532|S|100|31.91|0|100
C|FUN|20250708|11:20:24.816635|S|50|31.92|0|50
C|FUN|20250708|11:30:55.165435|S|100|32.055|0|100
C|FUN|20250708|11:31:10.165419|S|100|32.055|0|100
C|FUN|20250708|11:31:29.765456|S|100|32.055|0|100
C|FUN|20250708|11:36:23.618129|S|100|32.045|0|100
C|FUN|20250708|11:37:12.101949|S|3|32.045|0|3
C|FUN|20250708|11:37:58.387140|S|100|32.045|0|100
C|FUN|20250708|12:20:06.699487|S|10|32.04|0|10
C|FUN|20250708|12:20:06.699487|S|100|32.03|0|100
C|FUN|20250708|12:24:28.092915|S|100|32.075|0|100
C|FUN|20250708|12:29:57.186240|S|100|32.16|0|100
C|FUN|20250708|12:30:16.086199|S|104|32.16|0|104
C|FUN|20250708|12:40:32.877280|S|36|32.085|0|36
C|FUN|20250708|12:40:32.877280|S|100|32.08|0|100
C|FUN|20250708|12:48:38.121712|S|100|31.99|0|100
C|FUN|20250708|13:10:07.825811|S|185|31.79|0|185
C|FUN|20250708|13:13:05.548965|S|1|31.73|0|1
C|FUN|20250708|13:30:14.177549|S|100|31.67|0|100
C|FUN|20250708|13:39:33.346198|S|100|31.66|0|100
C|FUN|20250708|13:39:33.346248|S|100|31.65|0|100
C|FUN|20250708|13:39:33.346558|S|100|31.66|0|100
C|FUN|20250708|13:44:38.898279|S|1|31.56|0|1
C|FUN|20250708|13:44:38.898338|S|1|31.56|0|1
C|FUN|20250708|13:44:38.898339|S|1|31.56|0|1
C|FUN|20250708|13:44:38.902160|S|1|31.58|0|1
C|FUN|20250708|14:43:20.454676|S|2|31.48|0|2
C|FUN|20250708|14:57:09.810817|S|100|31.49|0|100
C|FUN|20250708|15:42:05.630781|S|100|31.5|0|100
C|FUN|20250708|15:42:30.388276|S|100|31.47|0|100
C|FUN|20250708|15:42:55.061819|S|100|31.42|0|100
C|FUN|20250708|15:43:00.216732|S|100|31.39|0|100
C|FUN|20250708|15:43:37.071124|S|100|31.38|0|100
C|FUN|20250708|15:46:50.036624|S|50|31.51|0|50
C|FUN|20250708|15:51:07.995457|S|40|31.43|0|40
C|FUN|20250708|15:51:07.995457|S|120|31.43|0|120
C|FUN|20250708|15:52:26.499082|S|3|31.36|0|3
C|FUN|20250708|15:56:53.927969|S|100|31.4|0|100
C|FUN|20250708|15:57:19.364620|S|100|31.4|0|100
C|FUN|20250708|15:57:19.834504|S|100|31.39|0|100
C|FUN|20250708|15:57:27.180069|S|100|31.41|0|100
C|FUN|20250708|15:57:45.267302|S|100|31.44|0|100
C|FUN|20250708|15:57:47.375942|S|100|31.44|0|100
C|FUN|20250708|15:57:49.958020|S|100|31.44|0|100
C|FUN|20250708|15:57:53.023578|S|100|31.44|0|100
C|FUN|20250708|15:57:55.383119|S|100|31.44|0|100
C|FUN|20250708|15:57:57.397993|S|100|31.44|0|100
C|FUN|20250708|15:58:02.879429|S|100|31.44|0|100
C|FUN|20250708|15:58:09.031770|S|100|31.44|0|100
C|FUN|20250708|15:58:12.740024|S|100|31.44|0|100
C|FUN|20250708|15:58:14.214331|S|100|31.44|0|100
C|FUN|20250708|15:58:15.502451|S|100|31.44|0|100
C|FUN|20250708|15:58:18.734100|S|100|31.44|0|100
C|FUN|20250708|15:58:19.027010|S|50|31.44|0|50
C|FUN|20250708|15:58:20.030724|S|100|31.44|0|100
C|FUN|20250708|15:58:20.031349|S|100|31.44|0|100
C|FUN|20250708|15:58:21.487392|S|50|31.44|0|50
C|FUN|20250708|15:58:21.487393|S|50|31.44|0|50
C|FUN|20250708|15:58:24.473531|S|70|31.44|0|70
C|FUN|20250708|15:58:24.473531|S|30|31.44|0|30
C|FUN|20250708|15:58:25.591839|S|100|31.44|0|100
C|FUN|20250708|15:58:28.788290|S|100|31.44|0|100
C|FUN|20250708|15:58:31.052625|S|100|31.44|0|100
C|FUN|20250708|15:58:34.298939|S|20|31.44|0|20
C|FUN|20250708|15:58:34.298939|S|70|31.44|0|70
C|FUN|20250708|15:58:35.474925|S|100|31.44|0|100
C|FUN|20250708|15:58:37.473778|S|100|31.44|0|100
C|FUN|20250708|15:58:41.014412|S|100|31.44|0|100
C|FUN|20250708|15:58:42.300595|S|100|31.44|0|100
C|FUN|20250708|15:59:01.747504|S|7|31.44|0|7
C|FUN|20250708|15:59:01.747504|S|100|31.435|0|100
C|FUN|20250708|15:59:02.289003|S|100|31.44|0|100
C|FUN|20250708|15:59:03.477810|S|100|31.44|0|100
C|FUN|20250708|15:59:04.478107|S|100|31.44|0|100
C|FUN|20250708|15:59:05.478277|S|100|31.44|0|100
C|FUN|20250708|15:59:06.035076|S|100|31.44|0|100
C|FUN|20250708|15:59:07.478960|S|100|31.44|0|100
C|FUN|20250708|15:59:13.478169|S|100|31.435|0|100
C|FUN|20250708|15:59:21.496919|S|62|31.43|0|62
C|FUN|20250708|15:59:27.150205|S|62|31.44|0|62
C|FUN|20250708|15:59:28.489002|S|62|31.44|0|62
C|FUN|20250708|15:59:34.493420|S|100|31.45|0|100
C|FUN|20250708|15:59:35.494433|S|75|31.45|0|75
C|FUN|20250708|15:59:37.573166|S|4|31.44|0|4
C|FUN|20250708|15:59:44.484459|S|100|31.46|0|100
C|FUN|20250708|15:59:45.484103|S|100|31.46|0|100
C|FUN|20250708|15:59:45.989689|S|100|31.455|0|100
C|FUN|20250708|15:59:48.776406|S|100|31.47|0|100
C|FUN|20250708|15:59:49.487480|S|62|31.48|0|62
C|FUN|20250708|15:59:49.698411|S|62|31.49|0|62
C|FUN|20250708|15:59:49.879250|S|1|31.48|0|1
C|FUN|20250708|15:59:50.058055|S|100|31.48|0|100
C|FUN|20250708|15:59:50.080676|S|20|31.48|0|20
C|FUN|20250708|15:59:58.175873|S|26|31.41|0|26
C|FUND|20250708|09:59:24.786588|S|100|7.72|0|100
C|FUTU|20250708|09:31:52.954008|S|100|129.95|0|100
C|FUTU|20250708|09:31:52.954538|S|40|129.92|0|40
C|FUTU|20250708|09:31:52.954538|S|100|129.89|0|100
C|FUTU|20250708|09:31:52.954539|S|100|129.84|0|100
C|FUTU|20250708|09:33:15.437588|S|100|130.81|0|100
C|FUTU|20250708|09:34:08.445372|S|17|129.56|0|17
C|FUTU|20250708|09:36:42.117460|S|2|129.55|0|2
C|FUTU|20250708|09:36:42.117460|S|2|129.56|0|2
C|FUTU|20250708|09:37:39.485589|S|25|129.36|0|25
C|FUTU|20250708|09:40:37.218013|S|100|130.01|0|100
C|FUTU|20250708|09:41:26.244152|S|100|130.39|0|100
C|FUTU|20250708|09:45:29.049492|S|100|131.04|0|100
C|FUTU|20250708|09:47:29.069454|S|100|130.53|0|100
C|FUTU|20250708|09:49:30.474219|S|25|130.16|0|25
C|FUTU|20250708|09:53:20.088641|S|25|129.81|0|25
C|FUTU|20250708|09:53:22.191182|S|100|129.61|0|100
C|FUTU|20250708|09:55:42.124998|S|100|129.81|0|100
C|FUTU|20250708|09:56:20.610355|S|25|130.175|0|25
C|FUTU|20250708|09:56:20.614108|S|25|130.14|0|25
C|FUTU|20250708|09:58:54.147839|S|100|130.92|0|100
C|FUTU|20250708|09:59:44.419192|S|1|131.07|0|1
C|FUTU|20250708|09:59:44.419212|S|5|131.07|0|5
C|FUTU|20250708|09:59:44.419221|S|1|131.07|0|1
C|FUTU|20250708|10:00:06.439243|S|25|131.17|0|25
C|FUTU|20250708|10:00:18.296793|S|4|131.19|0|4
C|FUTU|20250708|10:01:16.731666|S|100|132.35|0|100
C|FUTU|20250708|10:04:12.581967|S|5|131.88|0|5
C|FUTU|20250708|10:04:12.581968|S|1|131.89|0|1
C|FUTU|20250708|10:04:12.581968|S|2|131.89|0|2
C|FUTU|20250708|10:04:12.581968|S|2|131.88|0|2
C|FUTU|20250708|10:04:12.581968|S|5|131.88|0|5
C|FUTU|20250708|10:04:12.581968|S|5|131.9|0|5
C|FUTU|20250708|10:12:33.528651|S|1|130.7|0|1
C|FUTU|20250708|10:12:33.528667|S|1|130.7|0|1
C|FUTU|20250708|10:12:33.528668|S|1|130.71|0|1
C|FUTU|20250708|10:12:33.528668|S|1|130.74|0|1
C|FUTU|20250708|10:14:04.104146|S|2|130.94|0|2
C|FUTU|20250708|10:14:04.104146|S|2|130.92|0|2
C|FUTU|20250708|10:14:59.121515|S|2|130.57|0|2
C|FUTU|20250708|10:14:59.212632|S|100|130.51|0|100
C|FUTU|20250708|10:19:20.846870|S|100|130.16|0|100
C|FUTU|20250708|10:19:46.997285|S|100|130.44|0|100
C|FUTU|20250708|10:21:20.333008|S|3|130.43|0|3
C|FUTU|20250708|10:23:51.103985|S|10|130.41|0|10
C|FUTU|20250708|10:54:10.881878|S|100|129.77|0|100
C|FUTU|20250708|10:56:08.206903|S|100|128.96|0|100
C|FUTU|20250708|10:56:08.211062|S|100|129.18|0|100
C|FUTU|20250708|10:56:08.225160|S|100|129.175|0|100
C|FUTU|20250708|10:56:09.588253|S|100|129.14|0|100
C|FUTU|20250708|10:56:09.588253|S|100|129.16|0|100
C|FUTU|20250708|10:56:09.591023|S|100|129.05|0|100
C|FUTU|20250708|10:56:20.881236|S|54|129.16|0|54
C|FUTU|20250708|12:10:19.200902|S|78|130.38|0|78
C|FUTU|20250708|12:17:21.008334|S|15|130.68|0|15
C|FUTU|20250708|12:17:21.008334|S|72|130.63|0|72
C|FUTU|20250708|12:46:06.641736|S|30|130.78|0|30
C|FUTU|20250708|12:47:26.592900|S|100|130.87|0|100
C|FUTU|20250708|13:08:23.306141|S|100|131.66|0|100
C|FUTU|20250708|13:21:38.612062|S|100|131.67|0|100
C|FUTU|20250708|13:36:56.219044|S|100|132.1|0|100
C|FUTU|20250708|13:40:42.761313|S|100|132.52|0|100
C|FUTU|20250708|14:06:02.059812|S|100|131.925|0|100
C|FUTU|20250708|14:15:06.427664|S|31|132.25|0|31
C|FUTU|20250708|14:41:54.951108|S|100|132.26|0|100
C|FUTU|20250708|14:46:11.890868|S|29|132.4|0|29
C|FUTU|20250708|15:21:48.281451|S|100|131.03|0|100
C|FUTU|20250708|15:55:41.865290|S|100|130.73|0|100
C|FUTY|20250708|09:31:34.428256|S|100|52.365|0|100
C|FUTY|20250708|12:58:40.910253|S|100|52.04|0|100
C|FUTY|20250708|15:49:01.237056|S|200|52.33|0|200
C|FVD|20250708|09:41:45.999773|S|200|45.06|0|200
C|FVD|20250708|09:49:47.722798|S|100|45.12|0|100
C|FVD|20250708|09:52:40.081870|S|100|45.12|0|100
C|FVD|20250708|09:53:04.548980|S|100|45.13|0|100
C|FVD|20250708|10:16:01.009441|S|100|45.06|0|100
C|FVD|20250708|12:25:01.099894|S|110|45.21|0|110
C|FVD|20250708|15:02:00.415091|S|100|45.22|0|100
C|FVD|20250708|15:02:00.415092|S|100|45.22|0|100
C|FVD|20250708|15:44:00.968723|S|100|45.21|0|100
C|FVD|20250708|15:45:22.841116|S|100|45.21|0|100
C|FVD|20250708|15:45:58.511470|S|100|45.21|0|100
C|FVD|20250708|15:48:56.378305|S|190|45.2|0|190
C|FVD|20250708|15:50:01.710482|S|76|45.21|0|76
C|FVD|20250708|15:50:42.402645|S|65|45.19|0|65
C|FVD|20250708|15:50:42.402646|S|35|45.19|0|35
C|FVD|20250708|15:52:09.937313|S|6|45.16|0|6
C|FVD|20250708|15:52:10.038097|S|3|45.16|0|3
C|FVD|20250708|15:52:45.166385|S|3|45.16|0|3
C|FVD|20250708|15:55:00.026453|S|100|45.15|0|100
C|FVD|20250708|15:55:35.095911|S|59|45.17|0|59
C|FVD|20250708|15:57:05.511398|S|100|45.17|0|100
C|FVD|20250708|15:58:31.446951|S|3|45.15|0|3
C|FVD|20250708|15:59:19.021081|S|7|45.15|0|7
C|FVR|20250708|15:59:29.755113|S|100|11.88|0|100
C|FVRR|20250708|10:06:04.248659|S|100|28.46|0|100
C|FVRR|20250708|10:06:07.340289|S|80|28.46|0|80
C|FVRR|20250708|10:06:07.340289|S|20|28.46|0|20
C|FVRR|20250708|10:06:07.340828|S|67|28.46|0|67
C|FVRR|20250708|10:16:02.077925|S|50|28.21|0|50
C|FVRR|20250708|10:17:00.903721|S|12|28.31|0|12
C|FVRR|20250708|12:19:07.404303|S|8|27.91|0|8
C|FVRR|20250708|13:51:17.684524|S|21|27.7|0|21
C|FVRR|20250708|13:51:17.684551|S|21|27.71|0|21
C|FVRR|20250708|15:58:36.778406|S|3|27.7|0|3
C|FWONA|20250708|11:51:02.606900|S|8|90.96|0|8
C|FWONA|20250708|15:21:33.159209|S|1|91.54|0|1
C|FWONK|20250708|09:57:33.457815|S|10|102.55|0|10
C|FWONK|20250708|10:02:07.239823|S|120|102.62|0|120
C|FWONK|20250708|10:09:53.132287|S|25|102.57|0|25
C|FWONK|20250708|10:10:15.595019|S|1|102.55|0|1
C|FWONK|20250708|10:39:18.627471|S|5|101.99|0|5
C|FWONK|20250708|10:56:28.840712|S|100|101.18|0|100
C|FWONK|20250708|11:07:34.077386|S|100|101.08|0|100
C|FWONK|20250708|11:08:42.205865|S|16|101|0|16
C|FWONK|20250708|11:12:00.471813|S|75|101.01|0|75
C|FWONK|20250708|11:28:43.628773|S|100|101.26|0|100
C|FWONK|20250708|11:28:43.628773|S|100|101.27|0|100
C|FWONK|20250708|11:28:43.628773|S|50|101.29|0|50
C|FWONK|20250708|11:37:48.562851|S|17|101.03|0|17
C|FWONK|20250708|11:38:02.523108|S|17|101.03|0|17
C|FWONK|20250708|11:41:06.906910|S|15|100.86|0|15
C|FWONK|20250708|11:54:17.233990|S|7|101.06|0|7
C|FWONK|20250708|11:54:25.857141|S|7|101.06|0|7
C|FWONK|20250708|12:01:46.196508|S|4|101.32|0|4
C|FWONK|20250708|12:01:46.368945|S|2|101.44|0|2
C|FWONK|20250708|12:17:24.479842|S|18|101.69|0|18
C|FWONK|20250708|12:17:34.515265|S|96|101.69|0|96
C|FWONK|20250708|12:28:51.196177|S|100|101.81|0|100
C|FWONK|20250708|13:02:22.697968|S|10|100.93|0|10
C|FWONK|20250708|13:11:00.069330|S|100|100.82|0|100
C|FWONK|20250708|13:11:00.069330|S|6|100.83|0|6
C|FWONK|20250708|13:39:00.390917|S|1|101.11|0|1
C|FWONK|20250708|13:39:57.372957|S|1|101.07|0|1
C|FWONK|20250708|13:41:14.673961|S|1|101.11|0|1
C|FWONK|20250708|13:43:21.738456|S|1|101.08|0|1
C|FWONK|20250708|13:45:29.344802|S|1|101.11|0|1
C|FWONK|20250708|14:15:30.929466|S|3|101.69|0|3
C|FWONK|20250708|14:18:03.323447|S|8|101.59|0|8
C|FWONK|20250708|14:18:03.324313|S|1|101.58|0|1
C|FWONK|20250708|14:20:34.723738|S|11|101.54|0|11
C|FWONK|20250708|14:27:04.040267|S|6|101.57|0|6
C|FWONK|20250708|14:28:36.117118|S|12|101.61|0|12
C|FWONK|20250708|14:34:55.419636|S|100|101.62|0|100
C|FWONK|20250708|14:48:04.737639|S|5|101.56|0|5
C|FWONK|20250708|14:48:04.737640|S|9|101.55|0|9
C|FWONK|20250708|14:50:05.056069|S|13|101.51|0|13
C|FWONK|20250708|14:50:05.056069|S|1|101.55|0|1
C|FWONK|20250708|14:50:05.058573|S|14|101.51|0|14
C|FWONK|20250708|14:50:27.203181|S|3|101.54|0|3
C|FWONK|20250708|14:50:36.694350|S|3|101.52|0|3
C|FWONK|20250708|15:12:16.487267|S|48|101.64|0|48
C|FWONK|20250708|15:21:36.086151|S|6|101.78|0|6
C|FWONK|20250708|15:29:13.831514|S|5|101.63|0|5
C|FWONK|20250708|15:29:13.831588|S|95|101.63|0|95
C|FWONK|20250708|15:44:35.092959|S|4|101.47|0|4
C|FWONK|20250708|15:46:15.830495|S|33|101.47|0|33
C|FWONK|20250708|15:46:40.762304|S|31|101.47|0|31
C|FWONK|20250708|15:58:08.667327|S|11|101.53|0|11
C|FWONK|20250708|15:58:08.667390|S|4|101.53|0|4
C|FWONK|20250708|15:58:17.092896|S|34|101.54|0|34
C|FWRD|20250708|09:40:04.633296|S|100|26.55|0|100
C|FWRD|20250708|11:20:46.697458|S|100|27.56|0|100
C|FWRD|20250708|13:23:40.104879|S|100|27.59|0|100
C|FWRD|20250708|13:23:40.104906|S|11|27.59|0|11
C|FWRD|20250708|13:23:40.104915|S|5|27.59|0|5
C|FWRG|20250708|09:39:34.133816|S|32|17.595|0|32
C|FWRG|20250708|09:41:25.241696|S|49|17.595|0|49
C|FWRG|20250708|09:42:34.083162|S|12|17.595|0|12
C|FWRG|20250708|10:06:02.468406|S|47|17.58|0|47
C|FWRG|20250708|10:06:31.054845|S|213|17.57|0|213
C|FWRG|20250708|10:54:31.832975|S|1|17.77|0|1
C|FWRG|20250708|13:56:46.511620|S|19|17.98|0|19
C|FWRG|20250708|14:53:28.724218|S|26|17.96|0|26
C|FWRG|20250708|14:53:57.724631|S|46|17.96|0|46
C|FWRG|20250708|15:08:05.626624|S|3|17.97|0|3
C|FWRG|20250708|15:27:55.119366|S|70|17.98|0|70
C|FWRG|20250708|15:38:24.375817|S|1|17.94|0|1
C|FWRG|20250708|15:45:19.008157|S|200|17.87|0|200
C|FWRG|20250708|15:56:12.787283|S|100|18|0|100
C|FWRG|20250708|15:58:02.100664|S|6|17.98|0|6
C|FWRG|20250708|15:58:05.109941|S|84|17.98|0|84
C|FWRG|20250708|15:58:05.790607|S|10|17.98|0|10
C|FWRG|20250708|15:58:33.346898|S|100|18.01|0|100
C|FWRG|20250708|15:59:03.004889|S|32|18.01|0|32
C|FXE|20250708|11:28:58.689942|S|100|108.03|0|100
C|FXE|20250708|12:12:24.965001|S|100|108.04|0|100
C|FXE|20250708|12:17:20.604430|S|100|108.06|0|100
C|FXE|20250708|13:03:23.797372|S|100|108.1|0|100
C|FXE|20250708|13:12:23.516723|S|100|108.16|0|100
C|FXE|20250708|13:58:37.350465|S|100|108.2|0|100
C|FXH|20250708|10:52:29.094569|S|100|103.07|0|100
C|FXH|20250708|14:16:12.576641|S|101|102.52|0|101
C|FXH|20250708|15:33:15.680847|S|9|102.62|0|9
C|FXH|20250708|15:33:56.775134|S|9|102.62|0|9
C|FXH|20250708|15:59:45.979131|S|1|102.53|0|1
C|FXI|20250708|09:31:16.443210|S|200|36.64|0|200
C|FXI|20250708|09:38:50.142670|S|45|36.56|0|45
C|FXI|20250708|09:38:50.144977|S|55|36.56|0|55
C|FXI|20250708|09:40:44.993605|S|500|36.58|0|500
C|FXI|20250708|09:40:44.993605|S|676|36.58|0|676
C|FXI|20250708|09:47:01.640825|S|300|36.64|0|300
C|FXI|20250708|09:47:09.566458|S|1600|36.64|0|1600
C|FXI|20250708|09:47:10.668939|S|500|36.63|0|500
C|FXI|20250708|09:47:22.664304|S|200|36.64|0|200
C|FXI|20250708|09:47:22.665599|S|500|36.64|0|500
C|FXI|20250708|09:47:28.037009|S|1476|36.64|0|1476
C|FXI|20250708|09:47:29.249391|S|100|36.645|0|100
C|FXI|20250708|09:47:29.250641|S|100|36.645|0|100
C|FXI|20250708|09:47:29.419179|S|100|36.645|0|100
C|FXI|20250708|09:47:29.419180|S|1500|36.64|0|1500
C|FXI|20250708|09:47:29.578422|S|100|36.645|0|100
C|FXI|20250708|09:47:29.579690|S|100|36.645|0|100
C|FXI|20250708|09:47:29.582581|S|100|36.645|0|100
C|FXI|20250708|09:47:29.582581|S|200|36.64|0|200
C|FXI|20250708|09:47:29.582874|S|200|36.64|0|200
C|FXI|20250708|09:47:29.582874|S|100|36.64|0|100
C|FXI|20250708|09:47:30.492584|S|100|36.645|0|100
C|FXI|20250708|09:47:30.492584|S|100|36.64|0|100
C|FXI|20250708|09:47:30.493907|S|400|36.64|0|400
C|FXI|20250708|09:47:30.795636|S|100|36.645|0|100
C|FXI|20250708|09:47:30.795637|S|200|36.64|0|200
C|FXI|20250708|09:47:31.105488|S|100|36.64|0|100
C|FXI|20250708|09:47:31.105488|S|100|36.64|0|100
C|FXI|20250708|09:47:31.107674|S|100|36.64|0|100
C|FXI|20250708|09:47:31.108929|S|100|36.64|0|100
C|FXI|20250708|09:47:31.565168|S|100|36.64|0|100
C|FXI|20250708|09:47:31.566482|S|100|36.64|0|100
C|FXI|20250708|09:47:36.229950|S|100|36.65|0|100
C|FXI|20250708|09:47:36.229950|S|100|36.655|0|100
C|FXI|20250708|09:47:36.231266|S|100|36.655|0|100
C|FXI|20250708|09:47:36.231266|S|200|36.65|0|200
C|FXI|20250708|09:47:41.646271|S|100|36.655|0|100
C|FXI|20250708|09:47:41.649531|S|100|36.655|0|100
C|FXI|20250708|09:47:41.649531|S|1518|36.65|0|1518
C|FXI|20250708|09:47:41.652211|S|100|36.655|0|100
C|FXI|20250708|09:47:41.652988|S|100|36.655|0|100
C|FXI|20250708|09:47:43.048268|S|100|36.66|0|100
C|FXI|20250708|09:47:43.052541|S|71|36.66|0|71
C|FXI|20250708|09:47:43.052558|S|13|36.66|0|13
C|FXI|20250708|09:47:45.172984|S|100|36.655|0|100
C|FXI|20250708|09:47:45.184676|S|100|36.655|0|100
C|FXI|20250708|09:47:48.866779|S|100|36.655|0|100
C|FXI|20250708|09:47:48.866780|S|100|36.65|0|100
C|FXI|20250708|09:47:48.868165|S|100|36.655|0|100
C|FXI|20250708|09:47:48.868165|S|700|36.65|0|700
C|FXI|20250708|09:47:48.869468|S|100|36.655|0|100
C|FXI|20250708|09:47:50.352332|S|100|36.655|0|100
C|FXI|20250708|09:47:50.354065|S|100|36.655|0|100
C|FXI|20250708|09:47:50.358591|S|100|36.655|0|100
C|FXI|20250708|09:47:50.364458|S|100|36.655|0|100
C|FXI|20250708|09:47:50.366138|S|100|36.655|0|100
C|FXI|20250708|09:47:52.504757|S|100|36.64|0|100
C|FXI|20250708|09:47:52.505939|S|100|36.64|0|100
C|FXI|20250708|09:47:52.562405|S|200|36.64|0|200
C|FXI|20250708|09:47:52.563611|S|300|36.64|0|300
C|FXI|20250708|09:47:52.563612|S|2400|36.64|0|2400
C|FXI|20250708|09:47:52.564968|S|110|36.64|0|110
C|FXI|20250708|09:48:01.975367|S|400|36.64|0|400
C|FXI|20250708|09:48:01.976739|S|300|36.64|0|300
C|FXI|20250708|09:48:01.978173|S|100|36.65|0|100
C|FXI|20250708|09:48:01.983542|S|100|36.64|0|100
C|FXI|20250708|09:48:01.984769|S|100|36.64|0|100
C|FXI|20250708|09:48:01.996357|S|200|36.64|0|200
C|FXI|20250708|09:48:01.997613|S|300|36.64|0|300
C|FXI|20250708|09:48:02.006629|S|700|36.64|0|700
C|FXI|20250708|09:48:02.122204|S|700|36.64|0|700
C|FXI|20250708|09:48:05.334985|S|10|36.65|0|10
C|FXI|20250708|09:48:05.336240|S|200|36.64|0|200
C|FXI|20250708|09:48:07.180702|S|100|36.64|0|100
C|FXI|20250708|09:48:24.580016|S|700|36.66|0|700
C|FXI|20250708|09:48:24.654300|S|700|36.655|0|700
C|FXI|20250708|09:48:24.655622|S|700|36.66|0|700
C|FXI|20250708|09:48:28.820943|S|700|36.64|0|700
C|FXI|20250708|09:49:27.995096|S|100|36.66|0|100
C|FXI|20250708|09:49:27.995347|S|20|36.66|0|20
C|FXI|20250708|09:49:28.899372|S|39|36.66|0|39
C|FXI|20250708|09:49:29.049772|S|3|36.66|0|3
C|FXI|20250708|09:53:04.067401|S|100|36.685|0|100
C|FXI|20250708|09:53:04.069849|S|100|36.685|0|100
C|FXI|20250708|09:53:37.855929|S|200|36.69|0|200
C|FXI|20250708|09:53:50.794882|S|100|36.685|0|100
C|FXI|20250708|09:53:51.636253|S|170|36.685|0|170
C|FXI|20250708|09:53:54.194673|S|40|36.69|0|40
C|FXI|20250708|09:54:24.363436|S|32|36.68|0|32
C|FXI|20250708|09:55:49.944279|S|700|36.66|0|700
C|FXI|20250708|10:00:11.079513|S|200|36.66|0|200
C|FXI|20250708|10:00:11.082046|S|200|36.66|0|200
C|FXI|20250708|10:00:19.095706|S|800|36.65|0|800
C|FXI|20250708|10:01:21.436851|S|2020|36.66|0|2020
C|FXI|20250708|10:06:37.729300|S|100|36.61|0|100
C|FXI|20250708|10:06:37.777475|S|100|36.61|0|100
C|FXI|20250708|10:06:51.031999|S|100|36.61|0|100
C|FXI|20250708|10:07:07.637663|S|208|36.6|0|208
C|FXI|20250708|10:07:07.638311|S|592|36.6|0|592
C|FXI|20250708|10:09:02.786233|S|88|36.6|0|88
C|FXI|20250708|10:09:24.269726|S|100|36.61|0|100
C|FXI|20250708|10:09:24.269726|S|100|36.61|0|100
C|FXI|20250708|10:12:04.586809|S|100|36.62|0|100
C|FXI|20250708|10:12:04.586810|S|100|36.62|0|100
C|FXI|20250708|10:12:04.586810|S|100|36.62|0|100
C|FXI|20250708|10:12:48.789293|S|30|36.63|0|30
C|FXI|20250708|10:13:27.312401|S|200|36.62|0|200
C|FXI|20250708|10:13:27.312462|S|100|36.62|0|100
C|FXI|20250708|10:13:27.312468|S|300|36.62|0|300
C|FXI|20250708|10:15:07.952331|S|65|36.61|0|65
C|FXI|20250708|10:15:07.952383|S|35|36.61|0|35
C|FXI|20250708|10:15:07.952383|S|20|36.61|0|20
C|FXI|20250708|10:15:07.952415|S|38|36.61|0|38
C|FXI|20250708|10:15:07.952428|S|35|36.61|0|35
C|FXI|20250708|10:15:07.962760|S|7|36.61|0|7
C|FXI|20250708|10:15:40.104421|S|300|36.61|0|300
C|FXI|20250708|10:16:28.089845|S|100|36.6|0|100
C|FXI|20250708|10:16:38.357182|S|175|36.6|0|175
C|FXI|20250708|10:16:38.357275|S|1855|36.6|0|1855
C|FXI|20250708|10:16:58.275968|S|100|36.61|0|100
C|FXI|20250708|10:17:31.439272|S|100|36.62|0|100
C|FXI|20250708|10:18:35.367912|S|100|36.64|0|100
C|FXI|20250708|10:18:38.887209|S|2|36.63|0|2
C|FXI|20250708|10:18:38.887209|S|98|36.63|0|98
C|FXI|20250708|10:19:41.996587|S|200|36.645|0|200
C|FXI|20250708|10:20:16.504796|S|100|36.65|0|100
C|FXI|20250708|10:20:33.932565|S|100|36.65|0|100
C|FXI|20250708|10:20:33.932572|S|100|36.65|0|100
C|FXI|20250708|10:22:39.325347|S|2|36.63|0|2
C|FXI|20250708|10:22:39.325348|S|153|36.63|0|153
C|FXI|20250708|10:25:41.936895|S|200|36.64|0|200
C|FXI|20250708|10:26:59.837044|S|188|36.65|0|188
C|FXI|20250708|10:26:59.837619|S|12|36.65|0|12
C|FXI|20250708|10:26:59.838903|S|1600|36.65|0|1600
C|FXI|20250708|10:26:59.840134|S|100|36.65|0|100
C|FXI|20250708|10:26:59.943411|S|100|36.65|0|100
C|FXI|20250708|10:30:01.835671|S|100|36.68|0|100
C|FXI|20250708|10:30:43.615686|S|100|36.675|0|100
C|FXI|20250708|10:30:43.617881|S|100|36.675|0|100
C|FXI|20250708|10:30:44.946190|S|300|36.68|0|300
C|FXI|20250708|10:30:54.636653|S|200|36.68|0|200
C|FXI|20250708|10:32:09.492698|S|270|36.68|0|270
C|FXI|20250708|10:32:17.127006|S|100|36.685|0|100
C|FXI|20250708|10:32:18.449414|S|800|36.69|0|800
C|FXI|20250708|10:32:33.073470|S|100|36.69|0|100
C|FXI|20250708|10:32:46.198985|S|400|36.69|0|400
C|FXI|20250708|10:32:46.199058|S|500|36.69|0|500
C|FXI|20250708|10:32:49.831900|S|200|36.69|0|200
C|FXI|20250708|10:32:50.351133|S|100|36.69|0|100
C|FXI|20250708|10:32:59.532279|S|200|36.69|0|200
C|FXI|20250708|10:33:57.575157|S|400|36.68|0|400
C|FXI|20250708|10:34:48.394959|S|100|36.685|0|100
C|FXI|20250708|10:35:01.929964|S|100|36.68|0|100
C|FXI|20250708|10:35:16.665849|S|200|36.675|0|200
C|FXI|20250708|10:35:18.999109|S|100|36.675|0|100
C|FXI|20250708|10:35:27.197169|S|100|36.68|0|100
C|FXI|20250708|10:35:33.928603|S|100|36.675|0|100
C|FXI|20250708|10:35:36.713910|S|100|36.675|0|100
C|FXI|20250708|10:36:29.009004|S|100|36.66|0|100
C|FXI|20250708|10:36:33.868879|S|200|36.66|0|200
C|FXI|20250708|10:36:39.694097|S|200|36.655|0|200
C|FXI|20250708|10:36:56.019364|S|500|36.65|0|500
C|FXI|20250708|10:38:29.871774|S|200|36.655|0|200
C|FXI|20250708|10:38:34.076933|S|100|36.655|0|100
C|FXI|20250708|10:38:39.770276|S|1800|36.655|0|1800
C|FXI|20250708|10:38:39.800917|S|200|36.655|0|200
C|FXI|20250708|10:38:44.763551|S|200|36.655|0|200
C|FXI|20250708|10:38:49.812552|S|1100|36.65|0|1100
C|FXI|20250708|10:39:13.001355|S|200|36.65|0|200
C|FXI|20250708|10:39:17.711082|S|200|36.65|0|200
C|FXI|20250708|10:39:21.440492|S|100|36.66|0|100
C|FXI|20250708|10:41:21.469346|S|200|36.65|0|200
C|FXI|20250708|10:41:25.547026|S|100|36.65|0|100
C|FXI|20250708|10:41:31.177396|S|200|36.65|0|200
C|FXI|20250708|10:41:35.115395|S|900|36.65|0|900
C|FXI|20250708|10:43:45.877822|S|200|36.66|0|200
C|FXI|20250708|10:43:50.644896|S|100|36.66|0|100
C|FXI|20250708|10:43:53.754324|S|100|36.66|0|100
C|FXI|20250708|10:43:53.861461|S|100|36.66|0|100
C|FXI|20250708|10:44:00.653728|S|200|36.66|0|200
C|FXI|20250708|10:44:06.341895|S|200|36.66|0|200
C|FXI|20250708|10:44:29.845927|S|100|36.67|0|100
C|FXI|20250708|10:44:43.684619|S|100|36.67|0|100
C|FXI|20250708|10:45:21.998905|S|100|36.655|0|100
C|FXI|20250708|10:45:22.003102|S|100|36.655|0|100
C|FXI|20250708|10:45:27.447730|S|109|36.64|0|109
C|FXI|20250708|10:45:27.447745|S|40|36.64|0|40
C|FXI|20250708|10:45:27.447785|S|73|36.64|0|73
C|FXI|20250708|10:45:27.447793|S|45|36.64|0|45
C|FXI|20250708|10:45:27.447915|S|47|36.64|0|47
C|FXI|20250708|10:45:27.447916|S|1|36.64|0|1
C|FXI|20250708|10:45:31.027245|S|279|36.6|0|279
C|FXI|20250708|10:45:33.142553|S|43|36.62|0|43
C|FXI|20250708|10:45:33.143702|S|50|36.62|0|50
C|FXI|20250708|10:45:33.143862|S|174|36.62|0|174
C|FXI|20250708|10:47:35.228255|S|100|36.68|0|100
C|FXI|20250708|10:48:31.644549|S|82|36.67|0|82
C|FXI|20250708|10:49:36.188221|S|100|36.69|0|100
C|FXI|20250708|10:50:05.468142|S|100|36.69|0|100
C|FXI|20250708|10:50:18.494559|S|100|36.69|0|100
C|FXI|20250708|10:50:45.878653|S|100|36.69|0|100
C|FXI|20250708|10:51:06.994054|S|600|36.7|0|600
C|FXI|20250708|10:51:13.584136|S|1400|36.7|0|1400
C|FXI|20250708|10:51:15.365131|S|1200|36.7|0|1200
C|FXI|20250708|10:51:28.271925|S|100|36.7|0|100
C|FXI|20250708|10:51:32.118735|S|100|36.7|0|100
C|FXI|20250708|10:51:41.692562|S|100|36.695|0|100
C|FXI|20250708|10:51:41.692562|S|200|36.7|0|200
C|FXI|20250708|10:51:43.449926|S|100|36.7|0|100
C|FXI|20250708|10:51:43.492900|S|500|36.7|0|500
C|FXI|20250708|10:51:48.063994|S|200|36.69|0|200
C|FXI|20250708|10:53:31.453886|S|68|36.7|0|68
C|FXI|20250708|10:54:00.766674|S|100|36.69|0|100
C|FXI|20250708|10:54:01.812245|S|100|36.69|0|100
C|FXI|20250708|10:54:05.261185|S|100|36.69|0|100
C|FXI|20250708|10:54:08.213969|S|100|36.685|0|100
C|FXI|20250708|10:55:14.700291|S|100|36.67|0|100
C|FXI|20250708|10:55:16.703726|S|100|36.67|0|100
C|FXI|20250708|10:55:26.256890|S|100|36.66|0|100
C|FXI|20250708|10:55:28.260214|S|100|36.66|0|100
C|FXI|20250708|10:55:59.512253|S|95|36.66|0|95
C|FXI|20250708|10:56:01.225325|S|100|36.66|0|100
C|FXI|20250708|10:56:02.227894|S|100|36.66|0|100
C|FXI|20250708|10:56:09.599333|S|45|36.66|0|45
C|FXI|20250708|10:56:35.383807|S|700|36.67|0|700
C|FXI|20250708|10:56:58.535890|S|200|36.67|0|200
C|FXI|20250708|10:57:32.291869|S|600|36.67|0|600
C|FXI|20250708|10:59:01.686414|S|1300|36.69|0|1300
C|FXI|20250708|10:59:03.301106|S|100|36.69|0|100
C|FXI|20250708|10:59:04.136419|S|600|36.69|0|600
C|FXI|20250708|10:59:07.822340|S|200|36.69|0|200
C|FXI|20250708|10:59:08.919464|S|200|36.69|0|200
C|FXI|20250708|10:59:52.871782|S|100|36.69|0|100
C|FXI|20250708|11:02:00.497793|S|86|36.68|0|86
C|FXI|20250708|11:02:00.498234|S|83|36.68|0|83
C|FXI|20250708|11:03:58.771952|S|100|36.67|0|100
C|FXI|20250708|11:03:58.771952|S|100|36.67|0|100
C|FXI|20250708|11:04:07.758505|S|97|36.67|0|97
C|FXI|20250708|11:04:07.758582|S|3|36.67|0|3
C|FXI|20250708|11:06:51.857959|S|70|36.695|0|70
C|FXI|20250708|11:08:06.951566|S|100|36.73|0|100
C|FXI|20250708|11:08:11.102386|S|100|36.74|0|100
C|FXI|20250708|11:08:14.054755|S|100|36.74|0|100
C|FXI|20250708|11:08:49.989294|S|100|36.71|0|100
C|FXI|20250708|11:08:49.989294|S|100|36.71|0|100
C|FXI|20250708|11:08:49.989294|S|100|36.71|0|100
C|FXI|20250708|11:08:49.989295|S|100|36.71|0|100
C|FXI|20250708|11:08:49.989295|S|100|36.71|0|100
C|FXI|20250708|11:08:51.995554|S|100|36.71|0|100
C|FXI|20250708|11:08:53.410347|S|82|36.72|0|82
C|FXI|20250708|11:08:53.410353|S|65|36.72|0|65
C|FXI|20250708|11:09:03.623925|S|63|36.72|0|63
C|FXI|20250708|11:09:03.623934|S|128|36.72|0|128
C|FXI|20250708|11:09:15.731135|S|1000|36.73|0|1000
C|FXI|20250708|11:09:22.156019|S|38|36.72|0|38
C|FXI|20250708|11:09:22.156438|S|62|36.72|0|62
C|FXI|20250708|11:10:15.683571|S|100|36.72|0|100
C|FXI|20250708|11:10:15.683571|S|100|36.72|0|100
C|FXI|20250708|11:10:27.545775|S|100|36.73|0|100
C|FXI|20250708|11:11:03.725400|S|200|36.73|0|200
C|FXI|20250708|11:11:15.636844|S|100|36.72|0|100
C|FXI|20250708|11:11:15.636844|S|100|36.72|0|100
C|FXI|20250708|11:11:15.636845|S|100|36.72|0|100
C|FXI|20250708|11:11:15.636845|S|100|36.72|0|100
C|FXI|20250708|11:11:16.640276|S|62|36.72|0|62
C|FXI|20250708|11:11:16.640405|S|38|36.72|0|38
C|FXI|20250708|11:11:16.642061|S|63|36.72|0|63
C|FXI|20250708|11:11:16.787017|S|37|36.72|0|37
C|FXI|20250708|11:11:16.787017|S|25|36.72|0|25
C|FXI|20250708|11:11:16.787028|S|100|36.72|0|100
C|FXI|20250708|11:11:16.787028|S|75|36.72|0|75
C|FXI|20250708|11:11:39.889498|S|100|36.72|0|100
C|FXI|20250708|11:11:39.890793|S|100|36.72|0|100
C|FXI|20250708|11:11:47.851475|S|200|36.72|0|200
C|FXI|20250708|11:11:48.029555|S|788|36.72|0|788
C|FXI|20250708|11:11:58.093479|S|1588|36.73|0|1588
C|FXI|20250708|11:12:04.512527|S|108|36.73|0|108
C|FXI|20250708|11:12:11.835093|S|8|36.73|0|8
C|FXI|20250708|11:12:16.996231|S|78|36.72|0|78
C|FXI|20250708|11:12:16.996281|S|22|36.72|0|22
C|FXI|20250708|11:12:16.996281|S|100|36.72|0|100
C|FXI|20250708|11:12:18.000147|S|66|36.72|0|66
C|FXI|20250708|11:12:18.027003|S|34|36.72|0|34
C|FXI|20250708|11:12:18.999567|S|92|36.72|0|92
C|FXI|20250708|11:12:18.999672|S|8|36.72|0|8
C|FXI|20250708|11:12:19.029673|S|58|36.72|0|58
C|FXI|20250708|11:12:19.029720|S|42|36.72|0|42
C|FXI|20250708|11:12:23.081014|S|100|36.72|0|100
C|FXI|20250708|11:12:32.837143|S|400|36.72|0|400
C|FXI|20250708|11:13:38.249488|S|200|36.73|0|200
C|FXI|20250708|11:13:55.864806|S|300|36.73|0|300
C|FXI|20250708|11:14:03.115546|S|200|36.73|0|200
C|FXI|20250708|11:14:29.716260|S|100|36.73|0|100
C|FXI|20250708|11:14:34.266785|S|200|36.73|0|200
C|FXI|20250708|11:14:40.108278|S|200|36.73|0|200
C|FXI|20250708|11:14:44.166327|S|100|36.73|0|100
C|FXI|20250708|11:15:03.395195|S|200|36.73|0|200
C|FXI|20250708|11:15:08.028433|S|200|36.73|0|200
C|FXI|20250708|11:15:13.118988|S|100|36.72|0|100
C|FXI|20250708|11:15:13.120785|S|100|36.72|0|100
C|FXI|20250708|11:15:13.121427|S|100|36.72|0|100
C|FXI|20250708|11:15:13.122138|S|100|36.72|0|100
C|FXI|20250708|11:15:14.124014|S|100|36.72|0|100
C|FXI|20250708|11:15:14.127268|S|100|36.72|0|100
C|FXI|20250708|11:15:14.128426|S|100|36.72|0|100
C|FXI|20250708|11:15:14.129764|S|100|36.72|0|100
C|FXI|20250708|11:15:15.131423|S|100|36.72|0|100
C|FXI|20250708|11:15:15.132766|S|100|36.72|0|100
C|FXI|20250708|11:16:37.821346|S|100|36.73|0|100
C|FXI|20250708|11:17:02.864801|S|1100|36.73|0|1100
C|FXI|20250708|11:17:20.432210|S|100|36.73|0|100
C|FXI|20250708|11:17:22.374965|S|100|36.73|0|100
C|FXI|20250708|11:17:28.761926|S|100|36.73|0|100
C|FXI|20250708|11:17:36.107255|S|100|36.73|0|100
C|FXI|20250708|11:17:36.200782|S|958|36.73|0|958
C|FXI|20250708|11:17:36.200797|S|311|36.73|0|311
C|FXI|20250708|11:17:36.200797|S|989|36.73|0|989
C|FXI|20250708|11:18:05.961558|S|500|36.735|0|500
C|FXI|20250708|11:18:20.950814|S|100|36.74|0|100
C|FXI|20250708|11:18:54.371130|S|988|36.73|0|988
C|FXI|20250708|11:20:56.942432|S|100|36.72|0|100
C|FXI|20250708|11:21:12.126299|S|100|36.71|0|100
C|FXI|20250708|11:21:12.126299|S|100|36.71|0|100
C|FXI|20250708|11:21:13.130890|S|100|36.71|0|100
C|FXI|20250708|11:21:14.548068|S|100|36.71|0|100
C|FXI|20250708|11:21:16.551101|S|100|36.71|0|100
C|FXI|20250708|11:21:17.554063|S|100|36.71|0|100
C|FXI|20250708|11:22:01.957622|S|100|36.71|0|100
C|FXI|20250708|11:22:01.957622|S|100|36.71|0|100
C|FXI|20250708|11:22:01.957622|S|100|36.71|0|100
C|FXI|20250708|11:22:02.962148|S|100|36.71|0|100
C|FXI|20250708|11:22:02.966261|S|100|36.71|0|100
C|FXI|20250708|11:22:02.967104|S|100|36.71|0|100
C|FXI|20250708|11:22:51.855407|S|100|36.71|0|100
C|FXI|20250708|11:22:51.855407|S|100|36.71|0|100
C|FXI|20250708|11:22:52.858806|S|100|36.71|0|100
C|FXI|20250708|11:23:08.914224|S|13|36.72|0|13
C|FXI|20250708|11:23:46.375150|S|100|36.7|0|100
C|FXI|20250708|11:23:46.375151|S|87|36.7|0|87
C|FXI|20250708|11:23:56.093995|S|100|36.7|0|100
C|FXI|20250708|11:23:57.096922|S|100|36.7|0|100
C|FXI|20250708|11:23:58.099520|S|100|36.7|0|100
C|FXI|20250708|11:24:17.412917|S|41|36.69|0|41
C|FXI|20250708|11:24:26.105755|S|100|36.7|0|100
C|FXI|20250708|11:24:31.171846|S|118|36.7|0|118
C|FXI|20250708|11:25:22.792960|S|100|36.69|0|100
C|FXI|20250708|11:25:43.221501|S|200|36.69|0|200
C|FXI|20250708|11:25:55.984112|S|100|36.68|0|100
C|FXI|20250708|11:25:57.589122|S|100|36.68|0|100
C|FXI|20250708|11:26:07.925236|S|100|36.69|0|100
C|FXI|20250708|11:27:27.613038|S|100|36.67|0|100
C|FXI|20250708|11:27:52.343314|S|98|36.69|0|98
C|FXI|20250708|11:28:58.246312|S|100|36.67|0|100
C|FXI|20250708|11:28:58.246312|S|13|36.67|0|13
C|FXI|20250708|11:28:58.246366|S|87|36.67|0|87
C|FXI|20250708|11:28:58.246366|S|56|36.67|0|56
C|FXI|20250708|11:28:58.246414|S|44|36.67|0|44
C|FXI|20250708|11:28:58.246415|S|100|36.67|0|100
C|FXI|20250708|11:31:13.790709|S|100|36.68|0|100
C|FXI|20250708|11:31:13.791512|S|100|36.68|0|100
C|FXI|20250708|11:31:14.795664|S|100|36.68|0|100
C|FXI|20250708|11:32:25.488959|S|100|36.68|0|100
C|FXI|20250708|11:32:27.492110|S|100|36.68|0|100
C|FXI|20250708|11:32:29.495271|S|100|36.68|0|100
C|FXI|20250708|11:32:30.497842|S|100|36.68|0|100
C|FXI|20250708|11:33:15.628787|S|100|36.7|0|100
C|FXI|20250708|11:33:19.819319|S|100|36.7|0|100
C|FXI|20250708|11:33:20.968685|S|100|36.7|0|100
C|FXI|20250708|11:33:25.454287|S|100|36.7|0|100
C|FXI|20250708|11:33:30.261376|S|66|36.69|0|66
C|FXI|20250708|11:33:30.261376|S|100|36.69|0|100
C|FXI|20250708|11:33:30.261403|S|34|36.69|0|34
C|FXI|20250708|11:33:30.380394|S|100|36.7|0|100
C|FXI|20250708|11:33:32.265298|S|100|36.69|0|100
C|FXI|20250708|11:33:32.370393|S|100|36.695|0|100
C|FXI|20250708|11:35:31.748993|S|50|36.7|0|50
C|FXI|20250708|11:35:31.748994|S|50|36.7|0|50
C|FXI|20250708|11:35:31.748994|S|50|36.7|0|50
C|FXI|20250708|11:35:33.545959|S|300|36.71|0|300
C|FXI|20250708|11:35:43.005855|S|100|36.7|0|100
C|FXI|20250708|11:35:43.005855|S|100|36.7|0|100
C|FXI|20250708|11:35:45.010166|S|100|36.7|0|100
C|FXI|20250708|11:35:45.012105|S|100|36.7|0|100
C|FXI|20250708|11:35:46.014660|S|100|36.7|0|100
C|FXI|20250708|11:35:50.573121|S|100|36.7|0|100
C|FXI|20250708|11:35:51.576060|S|100|36.7|0|100
C|FXI|20250708|11:36:09.282537|S|200|36.71|0|200
C|FXI|20250708|11:36:49.719822|S|40|36.72|0|40
C|FXI|20250708|11:37:38.587931|S|100|36.715|0|100
C|FXI|20250708|11:39:57.813219|S|300|36.71|0|300
C|FXI|20250708|11:40:06.724190|S|100|36.71|0|100
C|FXI|20250708|11:40:10.729158|S|100|36.71|0|100
C|FXI|20250708|11:40:15.435257|S|200|36.71|0|200
C|FXI|20250708|11:42:00.023170|S|100|36.71|0|100
C|FXI|20250708|11:42:00.023170|S|100|36.71|0|100
C|FXI|20250708|11:42:01.027276|S|100|36.71|0|100
C|FXI|20250708|11:42:01.028041|S|100|36.71|0|100
C|FXI|20250708|11:42:19.448645|S|100|36.72|0|100
C|FXI|20250708|11:42:37.400763|S|100|36.72|0|100
C|FXI|20250708|11:43:42.451235|S|100|36.72|0|100
C|FXI|20250708|11:43:45.153282|S|100|36.72|0|100
C|FXI|20250708|11:44:07.830909|S|35|36.71|0|35
C|FXI|20250708|11:44:07.832151|S|65|36.71|0|65
C|FXI|20250708|11:44:10.868041|S|100|36.71|0|100
C|FXI|20250708|11:44:12.371685|S|100|36.71|0|100
C|FXI|20250708|11:44:13.353645|S|100|36.715|0|100
C|FXI|20250708|11:44:22.879237|S|100|36.72|0|100
C|FXI|20250708|11:44:53.352131|S|100|36.72|0|100
C|FXI|20250708|11:44:55.805968|S|200|36.72|0|200
C|FXI|20250708|11:45:20.065300|S|100|36.72|0|100
C|FXI|20250708|11:45:33.356249|S|100|36.72|0|100
C|FXI|20250708|11:46:17.943061|S|100|36.72|0|100
C|FXI|20250708|11:46:45.907865|S|100|36.73|0|100
C|FXI|20250708|11:47:13.772525|S|100|36.73|0|100
C|FXI|20250708|11:47:23.124958|S|100|36.73|0|100
C|FXI|20250708|11:48:00.290764|S|1000|36.74|0|1000
C|FXI|20250708|11:48:23.593543|S|100|36.74|0|100
C|FXI|20250708|11:49:20.341028|S|100|36.74|0|100
C|FXI|20250708|11:49:28.798602|S|100|36.74|0|100
C|FXI|20250708|11:51:37.579265|S|600|36.74|0|600
C|FXI|20250708|11:56:53.075232|S|400|36.73|0|400
C|FXI|20250708|12:05:11.237642|S|100|36.74|0|100
C|FXI|20250708|12:05:15.688799|S|200|36.74|0|200
C|FXI|20250708|12:05:18.063523|S|100|36.74|0|100
C|FXI|20250708|12:05:21.550925|S|100|36.74|0|100
C|FXI|20250708|12:05:23.369229|S|49|36.74|0|49
C|FXI|20250708|12:05:23.369229|S|51|36.74|0|51
C|FXI|20250708|12:06:01.298979|S|100|36.74|0|100
C|FXI|20250708|12:06:11.681087|S|2400|36.74|0|2400
C|FXI|20250708|12:06:11.681266|S|2400|36.74|0|2400
C|FXI|20250708|12:08:05.679389|S|100|36.75|0|100
C|FXI|20250708|12:08:23.590145|S|100|36.75|0|100
C|FXI|20250708|12:09:06.802634|S|100|36.73|0|100
C|FXI|20250708|12:09:06.802634|S|700|36.73|0|700
C|FXI|20250708|12:09:06.802634|S|1100|36.73|0|1100
C|FXI|20250708|12:09:57.422108|S|72|36.735|0|72
C|FXI|20250708|12:09:57.792815|S|17|36.735|0|17
C|FXI|20250708|12:09:57.900606|S|5|36.735|0|5
C|FXI|20250708|12:09:57.939525|S|2|36.735|0|2
C|FXI|20250708|12:09:58.064450|S|3|36.735|0|3
C|FXI|20250708|12:11:05.204008|S|40|36.74|0|40
C|FXI|20250708|12:17:19.648901|S|200|36.75|0|200
C|FXI|20250708|12:17:24.730089|S|200|36.75|0|200
C|FXI|20250708|12:17:29.810079|S|200|36.75|0|200
C|FXI|20250708|12:17:34.921214|S|100|36.75|0|100
C|FXI|20250708|12:17:35.442676|S|100|36.75|0|100
C|FXI|20250708|12:18:01.682540|S|100|36.755|0|100
C|FXI|20250708|12:18:06.505675|S|100|36.755|0|100
C|FXI|20250708|12:20:11.501435|S|900|36.75|0|900
C|FXI|20250708|12:20:22.769184|S|100|36.76|0|100
C|FXI|20250708|12:20:26.825435|S|100|36.76|0|100
C|FXI|20250708|12:20:32.508040|S|100|36.755|0|100
C|FXI|20250708|12:20:37.964537|S|100|36.76|0|100
C|FXI|20250708|12:20:43.077088|S|100|36.755|0|100
C|FXI|20250708|12:20:45.214829|S|100|36.75|0|100
C|FXI|20250708|12:20:45.214829|S|7|36.75|0|7
C|FXI|20250708|12:20:48.775318|S|100|36.755|0|100
C|FXI|20250708|12:20:53.506756|S|100|36.76|0|100
C|FXI|20250708|12:20:58.533543|S|100|36.76|0|100
C|FXI|20250708|12:21:01.581085|S|100|36.755|0|100
C|FXI|20250708|12:21:04.071793|S|100|36.76|0|100
C|FXI|20250708|12:21:07.543665|S|100|36.755|0|100
C|FXI|20250708|12:21:07.707500|S|33|36.75|0|33
C|FXI|20250708|12:21:07.707601|S|67|36.75|0|67
C|FXI|20250708|12:21:07.707601|S|100|36.75|0|100
C|FXI|20250708|12:21:07.707602|S|100|36.75|0|100
C|FXI|20250708|12:21:10.713694|S|100|36.75|0|100
C|FXI|20250708|12:21:10.714494|S|100|36.75|0|100
C|FXI|20250708|12:21:11.719122|S|100|36.75|0|100
C|FXI|20250708|12:21:11.719761|S|100|36.75|0|100
C|FXI|20250708|12:21:12.722117|S|100|36.75|0|100
C|FXI|20250708|12:21:12.722608|S|100|36.75|0|100
C|FXI|20250708|12:21:13.725054|S|100|36.75|0|100
C|FXI|20250708|12:21:18.615388|S|100|36.755|0|100
C|FXI|20250708|12:21:22.316297|S|100|36.755|0|100
C|FXI|20250708|12:21:25.118983|S|100|36.76|0|100
C|FXI|20250708|12:21:27.534676|S|50|36.75|0|50
C|FXI|20250708|12:21:27.534686|S|50|36.75|0|50
C|FXI|20250708|12:21:39.305353|S|100|36.755|0|100
C|FXI|20250708|12:21:43.555385|S|100|36.75|0|100
C|FXI|20250708|12:22:00.490138|S|82|36.76|0|82
C|FXI|20250708|12:23:40.707824|S|400|36.755|0|400
C|FXI|20250708|12:23:47.885768|S|100|36.755|0|100
C|FXI|20250708|12:23:54.841197|S|100|36.76|0|100
C|FXI|20250708|12:23:54.841198|S|100|36.76|0|100
C|FXI|20250708|12:24:23.321687|S|23|36.76|0|23
C|FXI|20250708|12:24:23.321687|S|177|36.76|0|177
C|FXI|20250708|12:28:20.101468|S|100|36.78|0|100
C|FXI|20250708|12:29:28.950069|S|95|36.77|0|95
C|FXI|20250708|12:29:28.950069|S|21|36.77|0|21
C|FXI|20250708|12:29:33.020583|S|200|36.765|0|200
C|FXI|20250708|12:31:42.944266|S|100|36.74|0|100
C|FXI|20250708|12:32:08.091329|S|87|36.76|0|87
C|FXI|20250708|12:32:08.095346|S|13|36.76|0|13
C|FXI|20250708|12:32:11.239388|S|100|36.75|0|100
C|FXI|20250708|12:32:11.239533|S|94|36.75|0|94
C|FXI|20250708|12:32:52.368026|S|1000|36.72|0|1000
C|FXI|20250708|12:32:52.369348|S|100|36.72|0|100
C|FXI|20250708|12:34:34.598849|S|59|36.74|0|59
C|FXI|20250708|12:34:34.598976|S|41|36.74|0|41
C|FXI|20250708|12:34:38.763962|S|100|36.74|0|100
C|FXI|20250708|12:34:44.993515|S|100|36.74|0|100
C|FXI|20250708|12:34:45.995830|S|100|36.74|0|100
C|FXI|20250708|12:35:03.271228|S|100|36.73|0|100
C|FXI|20250708|12:35:36.070650|S|100|36.72|0|100
C|FXI|20250708|12:35:39.326895|S|64|36.72|0|64
C|FXI|20250708|12:36:12.313624|S|100|36.71|0|100
C|FXI|20250708|12:38:03.538721|S|2400|36.74|0|2400
C|FXI|20250708|12:38:24.645912|S|96|36.74|0|96
C|FXI|20250708|12:39:02.500178|S|110|36.74|0|110
C|FXI|20250708|12:39:02.500210|S|76|36.74|0|76
C|FXI|20250708|12:40:50.427857|S|100|36.72|0|100
C|FXI|20250708|12:42:02.695075|S|100|36.72|0|100
C|FXI|20250708|12:42:02.695075|S|87|36.72|0|87
C|FXI|20250708|12:42:02.695205|S|13|36.72|0|13
C|FXI|20250708|12:42:08.871049|S|100|36.72|0|100
C|FXI|20250708|12:42:10.685862|S|100|36.72|0|100
C|FXI|20250708|12:42:11.688387|S|100|36.72|0|100
C|FXI|20250708|12:44:02.006159|S|95|36.72|0|95
C|FXI|20250708|12:45:35.519220|S|300|36.72|0|300
C|FXI|20250708|12:55:34.024952|S|100|36.72|0|100
C|FXI|20250708|12:55:34.024952|S|100|36.72|0|100
C|FXI|20250708|12:55:36.326122|S|1548|36.72|0|1548
C|FXI|20250708|12:55:36.326123|S|100|36.72|0|100
C|FXI|20250708|13:02:17.791771|S|40|36.79|0|40
C|FXI|20250708|13:02:39.411574|S|100|36.79|0|100
C|FXI|20250708|13:06:35.119302|S|600|36.76|0|600
C|FXI|20250708|13:13:32.421675|S|32|36.74|0|32
C|FXI|20250708|13:13:53.936983|S|13|36.75|0|13
C|FXI|20250708|13:13:53.987498|S|20|36.75|0|20
C|FXI|20250708|13:15:33.681196|S|40|36.74|0|40
C|FXI|20250708|13:15:33.681285|S|100|36.74|0|100
C|FXI|20250708|13:15:33.681285|S|100|36.74|0|100
C|FXI|20250708|13:15:33.681285|S|60|36.74|0|60
C|FXI|20250708|13:15:35.686876|S|80|36.74|0|80
C|FXI|20250708|13:17:37.097117|S|100|36.74|0|100
C|FXI|20250708|13:17:37.097117|S|100|36.74|0|100
C|FXI|20250708|13:17:37.097117|S|20|36.74|0|20
C|FXI|20250708|13:17:37.097118|S|100|36.74|0|100
C|FXI|20250708|13:17:37.249279|S|100|36.74|0|100
C|FXI|20250708|13:17:39.102046|S|100|36.74|0|100
C|FXI|20250708|13:17:39.102582|S|100|36.74|0|100
C|FXI|20250708|13:17:39.103346|S|100|36.74|0|100
C|FXI|20250708|13:17:39.106095|S|100|36.74|0|100
C|FXI|20250708|13:17:40.108505|S|100|36.74|0|100
C|FXI|20250708|13:17:40.108990|S|100|36.74|0|100
C|FXI|20250708|13:17:41.110913|S|100|36.74|0|100
C|FXI|20250708|13:18:08.577659|S|100|36.73|0|100
C|FXI|20250708|13:18:43.384076|S|74|36.73|0|74
C|FXI|20250708|13:18:43.384102|S|26|36.73|0|26
C|FXI|20250708|13:18:45.918438|S|43|36.73|0|43
C|FXI|20250708|13:18:45.918649|S|57|36.73|0|57
C|FXI|20250708|13:18:48.454030|S|100|36.73|0|100
C|FXI|20250708|13:21:45.626025|S|100|36.74|0|100
C|FXI|20250708|13:21:45.626025|S|100|36.74|0|100
C|FXI|20250708|13:22:03.805266|S|50|36.74|0|50
C|FXI|20250708|13:22:03.805378|S|83|36.74|0|83
C|FXI|20250708|13:22:03.805378|S|50|36.74|0|50
C|FXI|20250708|13:22:03.805387|S|17|36.74|0|17
C|FXI|20250708|13:22:06.809120|S|100|36.74|0|100
C|FXI|20250708|13:22:06.810346|S|100|36.74|0|100
C|FXI|20250708|13:22:58.950739|S|100|36.74|0|100
C|FXI|20250708|13:25:41.119664|S|100|36.74|0|100
C|FXI|20250708|13:25:47.059802|S|90|36.74|0|90
C|FXI|20250708|13:25:49.062624|S|100|36.74|0|100
C|FXI|20250708|13:25:50.065454|S|100|36.74|0|100
C|FXI|20250708|13:28:12.638926|S|68|36.76|0|68
C|FXI|20250708|13:28:12.638926|S|32|36.76|0|32
C|FXI|20250708|13:28:17.427532|S|32|36.76|0|32
C|FXI|20250708|13:28:17.427533|S|68|36.76|0|68
C|FXI|20250708|13:28:24.962738|S|100|36.76|0|100
C|FXI|20250708|13:28:24.962738|S|68|36.76|0|68
C|FXI|20250708|13:28:24.962738|S|32|36.76|0|32
C|FXI|20250708|13:28:32.475366|S|32|36.76|0|32
C|FXI|20250708|13:28:35.348628|S|100|36.76|0|100
C|FXI|20250708|13:29:39.239357|S|100|36.765|0|100
C|FXI|20250708|13:30:00.706264|S|100|36.77|0|100
C|FXI|20250708|13:30:05.405645|S|6|36.77|0|6
C|FXI|20250708|13:30:05.405645|S|94|36.77|0|94
C|FXI|20250708|13:30:10.707442|S|24|36.77|0|24
C|FXI|20250708|13:30:55.409416|S|100|36.77|0|100
C|FXI|20250708|13:30:57.992310|S|36|36.76|0|36
C|FXI|20250708|13:30:57.992331|S|146|36.76|0|146
C|FXI|20250708|13:30:57.992385|S|58|36.76|0|58
C|FXI|20250708|13:31:01.454472|S|100|36.765|0|100
C|FXI|20250708|13:33:22.129223|S|100|36.75|0|100
C|FXI|20250708|13:33:24.313556|S|100|36.75|0|100
C|FXI|20250708|13:33:26.315472|S|100|36.75|0|100
C|FXI|20250708|13:39:30.193459|S|62|36.73|0|62
C|FXI|20250708|13:39:30.193726|S|100|36.73|0|100
C|FXI|20250708|13:39:30.193726|S|38|36.73|0|38
C|FXI|20250708|13:39:32.198123|S|100|36.73|0|100
C|FXI|20250708|13:39:32.198743|S|100|36.73|0|100
C|FXI|20250708|13:39:50.583463|S|100|36.73|0|100
C|FXI|20250708|13:39:50.583463|S|100|36.73|0|100
C|FXI|20250708|13:39:52.586218|S|57|36.73|0|57
C|FXI|20250708|13:39:52.586219|S|43|36.73|0|43
C|FXI|20250708|13:39:52.587176|S|100|36.73|0|100
C|FXI|20250708|13:42:56.595849|S|100|36.73|0|100
C|FXI|20250708|13:42:58.600013|S|100|36.73|0|100
C|FXI|20250708|13:45:10.088111|S|45|36.73|0|45
C|FXI|20250708|13:45:10.088111|S|100|36.73|0|100
C|FXI|20250708|13:45:10.088111|S|100|36.73|0|100
C|FXI|20250708|13:45:10.088112|S|100|36.73|0|100
C|FXI|20250708|13:45:38.534399|S|100|36.73|0|100
C|FXI|20250708|13:45:38.534417|S|100|36.73|0|100
C|FXI|20250708|13:45:38.534417|S|100|36.73|0|100
C|FXI|20250708|13:45:39.537516|S|100|36.73|0|100
C|FXI|20250708|13:45:40.537796|S|100|36.73|0|100
C|FXI|20250708|13:45:40.539525|S|100|36.73|0|100
C|FXI|20250708|13:45:40.542647|S|100|36.73|0|100
C|FXI|20250708|13:45:41.546658|S|100|36.73|0|100
C|FXI|20250708|13:47:01.496995|S|100|36.72|0|100
C|FXI|20250708|13:47:03.499846|S|100|36.72|0|100
C|FXI|20250708|13:47:03.499847|S|18|36.72|0|18
C|FXI|20250708|13:47:03.499847|S|32|36.72|0|32
C|FXI|20250708|13:47:51.324970|S|100|36.72|0|100
C|FXI|20250708|13:47:52.004719|S|200|36.72|0|200
C|FXI|20250708|13:47:53.438229|S|100|36.72|0|100
C|FXI|20250708|13:47:54.214177|S|100|36.72|0|100
C|FXI|20250708|13:48:55.613421|S|22|36.72|0|22
C|FXI|20250708|13:49:33.430177|S|78|36.72|0|78
C|FXI|20250708|13:49:33.430177|S|100|36.72|0|100
C|FXI|20250708|13:50:07.928635|S|100|36.72|0|100
C|FXI|20250708|13:50:07.928636|S|100|36.72|0|100
C|FXI|20250708|13:50:09.931728|S|100|36.72|0|100
C|FXI|20250708|13:50:09.932630|S|100|36.72|0|100
C|FXI|20250708|13:52:36.583245|S|62|36.73|0|62
C|FXI|20250708|13:52:38.637536|S|100|36.73|0|100
C|FXI|20250708|13:52:41.307294|S|100|36.73|0|100
C|FXI|20250708|13:52:42.310255|S|100|36.73|0|100
C|FXI|20250708|13:52:43.345205|S|100|36.73|0|100
C|FXI|20250708|13:57:47.443457|S|200|36.75|0|200
C|FXI|20250708|13:57:49.784788|S|500|36.75|0|500
C|FXI|20250708|13:57:52.619499|S|1000|36.75|0|1000
C|FXI|20250708|13:57:55.781430|S|200|36.75|0|200
C|FXI|20250708|13:57:58.557973|S|200|36.75|0|200
C|FXI|20250708|14:04:01.205056|S|100|36.74|0|100
C|FXI|20250708|14:04:02.208033|S|100|36.74|0|100
C|FXI|20250708|14:04:03.210943|S|100|36.74|0|100
C|FXI|20250708|14:04:04.213468|S|100|36.74|0|100
C|FXI|20250708|14:04:23.618088|S|42|36.74|0|42
C|FXI|20250708|14:04:28.024848|S|57|36.74|0|57
C|FXI|20250708|14:04:28.024848|S|58|36.74|0|58
C|FXI|20250708|14:04:28.024948|S|43|36.74|0|43
C|FXI|20250708|14:07:00.236157|S|5|36.75|0|5
C|FXI|20250708|14:15:41.932577|S|100|36.75|0|100
C|FXI|20250708|14:15:41.932577|S|100|36.75|0|100
C|FXI|20250708|14:15:41.932577|S|100|36.75|0|100
C|FXI|20250708|14:15:43.445309|S|100|36.75|0|100
C|FXI|20250708|14:15:43.446285|S|100|36.75|0|100
C|FXI|20250708|14:16:53.549881|S|100|36.75|0|100
C|FXI|20250708|14:16:54.552327|S|100|36.75|0|100
C|FXI|20250708|14:16:54.553310|S|100|36.75|0|100
C|FXI|20250708|14:16:54.557149|S|100|36.75|0|100
C|FXI|20250708|14:20:36.692989|S|40|36.74|0|40
C|FXI|20250708|14:20:36.693018|S|60|36.74|0|60
C|FXI|20250708|14:20:36.693018|S|1|36.74|0|1
C|FXI|20250708|14:20:36.693086|S|47|36.74|0|47
C|FXI|20250708|14:20:36.693184|S|46|36.74|0|46
C|FXI|20250708|14:20:36.693264|S|7|36.74|0|7
C|FXI|20250708|14:21:01.728703|S|34|36.74|0|34
C|FXI|20250708|14:21:01.733124|S|43|36.74|0|43
C|FXI|20250708|14:21:03.806725|S|100|36.74|0|100
C|FXI|20250708|14:21:04.809544|S|100|36.74|0|100
C|FXI|20250708|14:21:05.812005|S|100|36.74|0|100
C|FXI|20250708|14:27:36.551384|S|41|36.74|0|41
C|FXI|20250708|14:27:36.551932|S|59|36.74|0|59
C|FXI|20250708|14:28:01.627644|S|100|36.74|0|100
C|FXI|20250708|14:29:12.526890|S|100|36.74|0|100
C|FXI|20250708|14:31:20.772241|S|50|36.74|0|50
C|FXI|20250708|14:33:01.763982|S|100|36.73|0|100
C|FXI|20250708|14:33:01.765534|S|100|36.73|0|100
C|FXI|20250708|14:36:49.934147|S|100|36.73|0|100
C|FXI|20250708|14:37:04.629522|S|100|36.74|0|100
C|FXI|20250708|14:37:04.629522|S|600|36.74|0|600
C|FXI|20250708|14:37:21.264860|S|52|36.74|0|52
C|FXI|20250708|14:37:21.571705|S|33|36.74|0|33
C|FXI|20250708|14:37:21.571830|S|15|36.74|0|15
C|FXI|20250708|14:37:22.527031|S|14|36.75|0|14
C|FXI|20250708|14:37:26.468436|S|100|36.74|0|100
C|FXI|20250708|14:37:27.471206|S|100|36.74|0|100
C|FXI|20250708|14:37:28.473590|S|100|36.74|0|100
C|FXI|20250708|14:43:38.922306|S|104|36.73|0|104
C|FXI|20250708|14:43:38.922306|S|100|36.73|0|100
C|FXI|20250708|14:49:12.872053|S|81|36.72|0|81
C|FXI|20250708|14:49:12.872071|S|9|36.72|0|9
C|FXI|20250708|14:50:38.342910|S|218|36.72|0|218
C|FXI|20250708|14:50:38.342951|S|103|36.72|0|103
C|FXI|20250708|14:50:38.342964|S|80|36.72|0|80
C|FXI|20250708|14:50:38.342970|S|63|36.72|0|63
C|FXI|20250708|14:50:39.008087|S|429|36.72|0|429
C|FXI|20250708|14:50:41.186781|S|629|36.72|0|629
C|FXI|20250708|14:52:19.109994|S|400|36.72|0|400
C|FXI|20250708|14:53:50.044541|S|43|36.72|0|43
C|FXI|20250708|14:53:50.044724|S|51|36.72|0|51
C|FXI|20250708|14:53:50.045151|S|6|36.72|0|6
C|FXI|20250708|14:53:52.049083|S|100|36.72|0|100
C|FXI|20250708|14:55:18.846267|S|200|36.73|0|200
C|FXI|20250708|14:57:52.546765|S|100|36.72|0|100
C|FXI|20250708|14:57:54.550070|S|100|36.72|0|100
C|FXI|20250708|14:58:00.932695|S|50|36.71|0|50
C|FXI|20250708|14:58:00.932778|S|50|36.71|0|50
C|FXI|20250708|14:58:02.936668|S|100|36.71|0|100
C|FXI|20250708|14:58:14.222838|S|41|36.705|0|41
C|FXI|20250708|15:00:00.780005|S|100|36.7|0|100
C|FXI|20250708|15:00:02.825658|S|100|36.7|0|100
C|FXI|20250708|15:00:08.197866|S|100|36.7|0|100
C|FXI|20250708|15:00:08.197866|S|100|36.7|0|100
C|FXI|20250708|15:00:09.951827|S|100|36.7|0|100
C|FXI|20250708|15:00:09.951828|S|100|36.7|0|100
C|FXI|20250708|15:00:11.064702|S|100|36.7|0|100
C|FXI|20250708|15:00:11.065404|S|100|36.7|0|100
C|FXI|20250708|15:00:12.196936|S|100|36.7|0|100
C|FXI|20250708|15:00:12.197609|S|100|36.7|0|100
C|FXI|20250708|15:00:22.928554|S|700|36.71|0|700
C|FXI|20250708|15:00:37.968515|S|100|36.7|0|100
C|FXI|20250708|15:00:37.968515|S|98|36.7|0|98
C|FXI|20250708|15:03:00.398539|S|96|36.7|0|96
C|FXI|20250708|15:03:00.398539|S|100|36.7|0|100
C|FXI|20250708|15:03:00.398539|S|100|36.7|0|100
C|FXI|20250708|15:03:05.523107|S|98|36.7|0|98
C|FXI|20250708|15:03:05.523107|S|100|36.7|0|100
C|FXI|20250708|15:03:05.523108|S|100|36.7|0|100
C|FXI|20250708|15:03:14.478774|S|100|36.7|0|100
C|FXI|20250708|15:03:14.478775|S|100|36.7|0|100
C|FXI|20250708|15:03:14.478775|S|100|36.7|0|100
C|FXI|20250708|15:03:16.481677|S|100|36.7|0|100
C|FXI|20250708|15:03:16.483778|S|100|36.7|0|100
C|FXI|20250708|15:03:54.609972|S|100|36.7|0|100
C|FXI|20250708|15:03:54.609972|S|100|36.7|0|100
C|FXI|20250708|15:03:54.609972|S|100|36.7|0|100
C|FXI|20250708|15:03:59.215400|S|100|36.7|0|100
C|FXI|20250708|15:04:00.489017|S|100|36.7|0|100
C|FXI|20250708|15:04:00.489017|S|100|36.7|0|100
C|FXI|20250708|15:04:00.489017|S|100|36.7|0|100
C|FXI|20250708|15:04:01.493847|S|100|36.7|0|100
C|FXI|20250708|15:04:02.491537|S|100|36.7|0|100
C|FXI|20250708|15:04:02.496602|S|100|36.7|0|100
C|FXI|20250708|15:04:03.494379|S|100|36.7|0|100
C|FXI|20250708|15:04:03.498899|S|100|36.7|0|100
C|FXI|20250708|15:05:01.971648|S|2400|36.705|0|2400
C|FXI|20250708|15:05:01.971649|S|100|36.71|0|100
C|FXI|20250708|15:05:56.464956|S|300|36.7|0|300
C|FXI|20250708|15:05:56.464956|S|100|36.7|0|100
C|FXI|20250708|15:07:24.717424|S|65|36.7|0|65
C|FXI|20250708|15:10:19.173741|S|100|36.69|0|100
C|FXI|20250708|15:12:07.247315|S|100|36.69|0|100
C|FXI|20250708|15:12:07.247315|S|100|36.69|0|100
C|FXI|20250708|15:12:07.249187|S|200|36.69|0|200
C|FXI|20250708|15:14:12.542858|S|2|36.69|0|2
C|FXI|20250708|15:14:12.542858|S|100|36.69|0|100
C|FXI|20250708|15:14:12.542858|S|100|36.69|0|100
C|FXI|20250708|15:14:12.543019|S|100|36.69|0|100
C|FXI|20250708|15:14:12.543019|S|93|36.69|0|93
C|FXI|20250708|15:15:37.365707|S|100|36.69|0|100
C|FXI|20250708|15:15:37.365708|S|100|36.69|0|100
C|FXI|20250708|15:15:37.365708|S|100|36.69|0|100
C|FXI|20250708|15:18:05.520243|S|47|36.69|0|47
C|FXI|20250708|15:18:05.520243|S|33|36.69|0|33
C|FXI|20250708|15:18:07.394885|S|100|36.69|0|100
C|FXI|20250708|15:20:09.780532|S|100|36.7|0|100
C|FXI|20250708|15:21:12.574369|S|100|36.7|0|100
C|FXI|20250708|15:21:12.574369|S|100|36.7|0|100
C|FXI|20250708|15:21:14.578701|S|100|36.7|0|100
C|FXI|20250708|15:21:15.596196|S|100|36.705|0|100
C|FXI|20250708|15:21:16.588644|S|100|36.7|0|100
C|FXI|20250708|15:21:17.591270|S|100|36.7|0|100
C|FXI|20250708|15:21:18.593662|S|100|36.7|0|100
C|FXI|20250708|15:25:22.534502|S|100|36.68|0|100
C|FXI|20250708|15:25:30.833913|S|1|36.68|0|1
C|FXI|20250708|15:25:30.833913|S|99|36.68|0|99
C|FXI|20250708|15:25:48.237797|S|99|36.68|0|99
C|FXI|20250708|15:25:48.237797|S|1|36.68|0|1
C|FXI|20250708|15:25:58.647230|S|99|36.68|0|99
C|FXI|20250708|15:25:58.647231|S|1|36.68|0|1
C|FXI|20250708|15:26:34.899174|S|99|36.68|0|99
C|FXI|20250708|15:26:34.899175|S|1|36.68|0|1
C|FXI|20250708|15:27:04.714623|S|5|36.68|0|5
C|FXI|20250708|15:27:04.714623|S|95|36.68|0|95
C|FXI|20250708|15:27:25.165949|S|95|36.68|0|95
C|FXI|20250708|15:27:25.165949|S|5|36.68|0|5
C|FXI|20250708|15:27:33.535529|S|5|36.68|0|5
C|FXI|20250708|15:27:33.535529|S|95|36.68|0|95
C|FXI|20250708|15:27:58.914345|S|100|36.685|0|100
C|FXI|20250708|15:28:50.642615|S|100|36.685|0|100
C|FXI|20250708|15:29:02.198484|S|100|36.685|0|100
C|FXI|20250708|15:29:11.926729|S|100|36.685|0|100
C|FXI|20250708|15:29:44.849560|S|100|36.68|0|100
C|FXI|20250708|15:30:16.833475|S|41|36.68|0|41
C|FXI|20250708|15:31:28.626622|S|53|36.68|0|53
C|FXI|20250708|15:31:28.626622|S|47|36.68|0|47
C|FXI|20250708|15:31:32.879173|S|47|36.68|0|47
C|FXI|20250708|15:31:32.879173|S|100|36.68|0|100
C|FXI|20250708|15:31:32.879173|S|100|36.68|0|100
C|FXI|20250708|15:31:32.879174|S|100|36.68|0|100
C|FXI|20250708|15:31:32.879174|S|100|36.68|0|100
C|FXI|20250708|15:31:32.879219|S|28|36.68|0|28
C|FXI|20250708|15:32:13.071441|S|41|36.68|0|41
C|FXI|20250708|15:32:14.489424|S|59|36.68|0|59
C|FXI|20250708|15:32:14.489425|S|41|36.68|0|41
C|FXI|20250708|15:32:44.987888|S|57|36.68|0|57
C|FXI|20250708|15:32:44.987888|S|43|36.68|0|43
C|FXI|20250708|15:32:56.228406|S|41|36.68|0|41
C|FXI|20250708|15:34:52.872426|S|100|36.68|0|100
C|FXI|20250708|15:35:06.524106|S|100|36.68|0|100
C|FXI|20250708|15:35:26.752415|S|41|36.68|0|41
C|FXI|20250708|15:35:29.910221|S|59|36.68|0|59
C|FXI|20250708|15:35:29.910222|S|41|36.68|0|41
C|FXI|20250708|15:35:48.798532|S|100|36.68|0|100
C|FXI|20250708|15:35:48.798532|S|11|36.68|0|11
C|FXI|20250708|15:35:48.798533|S|100|36.68|0|100
C|FXI|20250708|15:35:48.798533|S|100|36.68|0|100
C|FXI|20250708|15:35:55.509780|S|100|36.68|0|100
C|FXI|20250708|15:36:12.128735|S|98|36.68|0|98
C|FXI|20250708|15:36:12.128735|S|100|36.68|0|100
C|FXI|20250708|15:36:12.128735|S|100|36.68|0|100
C|FXI|20250708|15:36:12.128735|S|200|36.68|0|200
C|FXI|20250708|15:36:21.509025|S|41|36.68|0|41
C|FXI|20250708|15:36:26.513950|S|41|36.68|0|41
C|FXI|20250708|15:36:31.580665|S|41|36.68|0|41
C|FXI|20250708|15:36:40.507443|S|59|36.68|0|59
C|FXI|20250708|15:36:40.507444|S|41|36.68|0|41
C|FXI|20250708|15:36:50.496731|S|59|36.68|0|59
C|FXI|20250708|15:36:50.496732|S|58|36.68|0|58
C|FXI|20250708|15:36:50.496732|S|100|36.68|0|100
C|FXI|20250708|15:36:53.410235|S|100|36.68|0|100
C|FXI|20250708|15:36:53.410236|S|100|36.68|0|100
C|FXI|20250708|15:36:54.412482|S|100|36.68|0|100
C|FXI|20250708|15:36:55.413354|S|100|36.68|0|100
C|FXI|20250708|15:37:54.570338|S|41|36.68|0|41
C|FXI|20250708|15:37:59.649198|S|41|36.68|0|41
C|FXI|20250708|15:38:03.379150|S|18|36.68|0|18
C|FXI|20250708|15:38:04.382528|S|100|36.68|0|100
C|FXI|20250708|15:38:05.383208|S|100|36.68|0|100
C|FXI|20250708|15:38:05.387444|S|100|36.68|0|100
C|FXI|20250708|15:38:45.723700|S|83|36.68|0|83
C|FXI|20250708|15:38:51.683380|S|41|36.68|0|41
C|FXI|20250708|15:38:56.764693|S|41|36.68|0|41
C|FXI|20250708|15:39:07.444230|S|100|36.68|0|100
C|FXI|20250708|15:39:07.444959|S|100|36.68|0|100
C|FXI|20250708|15:39:07.445583|S|100|36.68|0|100
C|FXI|20250708|15:39:07.448525|S|100|36.68|0|100
C|FXI|20250708|15:39:08.451144|S|100|36.68|0|100
C|FXI|20250708|15:39:08.452223|S|100|36.68|0|100
C|FXI|20250708|15:39:08.452754|S|100|36.68|0|100
C|FXI|20250708|15:39:08.456748|S|100|36.68|0|100
C|FXI|20250708|15:39:09.455551|S|100|36.68|0|100
C|FXI|20250708|15:39:09.457274|S|100|36.68|0|100
C|FXI|20250708|15:39:09.459021|S|100|36.68|0|100
C|FXI|20250708|15:40:19.482532|S|100|36.67|0|100
C|FXI|20250708|15:40:27.683041|S|100|36.67|0|100
C|FXI|20250708|15:41:04.361615|S|31|36.67|0|31
C|FXI|20250708|15:41:05.155649|S|69|36.67|0|69
C|FXI|20250708|15:41:05.155649|S|100|36.67|0|100
C|FXI|20250708|15:41:05.155649|S|100|36.67|0|100
C|FXI|20250708|15:41:34.751251|S|100|36.67|0|100
C|FXI|20250708|15:41:50.531375|S|100|36.67|0|100
C|FXI|20250708|15:42:12.548938|S|100|36.67|0|100
C|FXI|20250708|15:42:24.080143|S|96|36.67|0|96
C|FXI|20250708|15:42:35.330328|S|100|36.67|0|100
C|FXI|20250708|15:42:38.867000|S|100|36.67|0|100
C|FXI|20250708|15:42:50.460587|S|100|36.67|0|100
C|FXI|20250708|15:42:57.006619|S|93|36.67|0|93
C|FXI|20250708|15:42:57.006619|S|100|36.67|0|100
C|FXI|20250708|15:42:59.098997|S|100|36.67|0|100
C|FXI|20250708|15:43:00.297398|S|94|36.67|0|94
C|FXI|20250708|15:43:42.603410|S|100|36.67|0|100
C|FXI|20250708|15:43:52.648672|S|100|36.67|0|100
C|FXI|20250708|15:44:04.373279|S|97|36.67|0|97
C|FXI|20250708|15:44:04.373279|S|3|36.67|0|3
C|FXI|20250708|15:44:10.435910|S|97|36.67|0|97
C|FXI|20250708|15:44:10.435910|S|3|36.67|0|3
C|FXI|20250708|15:44:14.216257|S|100|36.67|0|100
C|FXI|20250708|15:44:23.813138|S|99|36.67|0|99
C|FXI|20250708|15:44:58.100204|S|100|36.675|0|100
C|FXI|20250708|15:45:00.860742|S|31|36.675|0|31
C|FXI|20250708|15:45:01.611195|S|31|36.67|0|31
C|FXI|20250708|15:45:16.263453|S|31|36.67|0|31
C|FXI|20250708|15:45:16.263453|S|69|36.67|0|69
C|FXI|20250708|15:45:28.359009|S|100|36.675|0|100
C|FXI|20250708|15:45:38.860153|S|2900|36.69|0|2900
C|FXI|20250708|15:46:11.360800|S|71|36.69|0|71
C|FXI|20250708|15:46:11.360816|S|29|36.69|0|29
C|FXI|20250708|15:47:01.419564|S|100|36.69|0|100
C|FXI|20250708|15:47:05.521026|S|49|36.69|0|49
C|FXI|20250708|15:47:05.521149|S|51|36.69|0|51
C|FXI|20250708|15:47:08.021126|S|73|36.69|0|73
C|FXI|20250708|15:47:08.021250|S|27|36.69|0|27
C|FXI|20250708|15:47:10.024371|S|40|36.69|0|40
C|FXI|20250708|15:47:12.195718|S|35|36.69|0|35
C|FXI|20250708|15:47:12.196726|S|61|36.69|0|61
C|FXI|20250708|15:47:12.197285|S|4|36.69|0|4
C|FXI|20250708|15:47:14.362060|S|38|36.69|0|38
C|FXI|20250708|15:47:33.007668|S|100|36.69|0|100
C|FXI|20250708|15:47:33.007687|S|100|36.69|0|100
C|FXI|20250708|15:47:57.972466|S|308|36.69|0|308
C|FXI|20250708|15:47:57.972467|S|400|36.69|0|400
C|FXI|20250708|15:47:57.972490|S|300|36.69|0|300
C|FXI|20250708|15:47:57.972500|S|400|36.69|0|400
C|FXI|20250708|15:47:57.972513|S|100|36.69|0|100
C|FXI|20250708|15:47:57.972523|S|200|36.69|0|200
C|FXI|20250708|15:47:57.972535|S|100|36.69|0|100
C|FXI|20250708|15:47:57.972584|S|18|36.69|0|18
C|FXI|20250708|15:48:40.047534|S|90|36.68|0|90
C|FXI|20250708|15:49:16.364214|S|45|36.69|0|45
C|FXI|20250708|15:49:41.426764|S|56|36.69|0|56
C|FXI|20250708|15:50:21.743038|S|100|36.69|0|100
C|FXI|20250708|15:50:22.746112|S|100|36.69|0|100
C|FXI|20250708|15:50:54.403409|S|100|36.68|0|100
C|FXI|20250708|15:50:56.878303|S|100|36.68|0|100
C|FXI|20250708|15:50:57.835484|S|100|36.67|0|100
C|FXI|20250708|15:51:08.314157|S|41|36.66|0|41
C|FXI|20250708|15:51:13.323488|S|41|36.66|0|41
C|FXI|20250708|15:51:18.332792|S|41|36.66|0|41
C|FXI|20250708|15:51:23.342053|S|41|36.66|0|41
C|FXI|20250708|15:51:28.344968|S|41|36.66|0|41
C|FXI|20250708|15:51:36.035650|S|41|36.66|0|41
C|FXI|20250708|15:51:41.052015|S|41|36.66|0|41
C|FXI|20250708|15:51:46.060769|S|41|36.66|0|41
C|FXI|20250708|15:52:04.416618|S|15|36.67|0|15
C|FXI|20250708|15:52:07.608364|S|55|36.67|0|55
C|FXI|20250708|15:52:33.064866|S|163|36.67|0|163
C|FXI|20250708|15:52:40.490079|S|29|36.67|0|29
C|FXI|20250708|15:52:46.633021|S|400|36.67|0|400
C|FXI|20250708|15:52:46.633095|S|24|36.67|0|24
C|FXI|20250708|15:52:57.295198|S|41|36.66|0|41
C|FXI|20250708|15:53:06.798743|S|41|36.665|0|41
C|FXI|20250708|15:53:11.801285|S|41|36.66|0|41
C|FXI|20250708|15:53:20.435309|S|24|36.66|0|24
C|FXI|20250708|15:53:20.435309|S|76|36.66|0|76
C|FXI|20250708|15:53:23.172235|S|76|36.66|0|76
C|FXI|20250708|15:53:23.172235|S|24|36.66|0|24
C|FXI|20250708|15:53:25.316356|S|76|36.66|0|76
C|FXI|20250708|15:53:25.316356|S|24|36.66|0|24
C|FXI|20250708|15:53:28.166712|S|24|36.66|0|24
C|FXI|20250708|15:53:28.166713|S|100|36.66|0|100
C|FXI|20250708|15:53:28.166713|S|76|36.66|0|76
C|FXI|20250708|15:53:33.625656|S|24|36.66|0|24
C|FXI|20250708|15:53:33.625657|S|76|36.66|0|76
C|FXI|20250708|15:53:35.478611|S|24|36.66|0|24
C|FXI|20250708|15:53:35.478611|S|100|36.66|0|100
C|FXI|20250708|15:53:35.478611|S|100|36.66|0|100
C|FXI|20250708|15:53:35.478611|S|100|36.66|0|100
C|FXI|20250708|15:53:35.553076|S|69|36.66|0|69
C|FXI|20250708|15:53:41.821529|S|100|36.66|0|100
C|FXI|20250708|15:53:41.821529|S|100|36.66|0|100
C|FXI|20250708|15:53:48.558938|S|100|36.66|0|100
C|FXI|20250708|15:53:53.871598|S|100|36.66|0|100
C|FXI|20250708|15:54:02.136115|S|100|36.66|0|100
C|FXI|20250708|15:54:05.023820|S|100|36.66|0|100
C|FXI|20250708|15:54:09.841106|S|100|36.66|0|100
C|FXI|20250708|15:54:09.841106|S|100|36.66|0|100
C|FXI|20250708|15:54:12.776216|S|100|36.66|0|100
C|FXI|20250708|15:54:15.825163|S|100|36.66|0|100
C|FXI|20250708|15:54:17.708793|S|100|36.66|0|100
C|FXI|20250708|15:54:20.053982|S|12|36.66|0|12
C|FXI|20250708|15:54:25.258345|S|3|36.66|0|3
C|FXI|20250708|15:54:28.836779|S|26|36.66|0|26
C|FXI|20250708|15:54:40.029669|S|42|36.66|0|42
C|FXI|20250708|15:54:40.029737|S|12|36.66|0|12
C|FXI|20250708|15:54:49.949597|S|102|36.66|0|102
C|FXI|20250708|15:55:01.359991|S|96|36.66|0|96
C|FXI|20250708|15:55:01.384154|S|108|36.66|0|108
C|FXI|20250708|15:55:02.092564|S|56|36.66|0|56
C|FXI|20250708|15:55:02.220081|S|16|36.66|0|16
C|FXI|20250708|15:55:02.413584|S|53|36.66|0|53
C|FXI|20250708|15:55:07.173662|S|3400|36.66|0|3400
C|FXI|20250708|15:55:11.049021|S|41|36.665|0|41
C|FXI|20250708|15:55:48.821904|S|100|36.67|0|100
C|FXI|20250708|15:55:48.821904|S|100|36.67|0|100
C|FXI|20250708|15:55:49.826123|S|100|36.67|0|100
C|FXI|20250708|15:55:50.082586|S|100|36.67|0|100
C|FXI|20250708|15:56:27.741887|S|1000|36.675|0|1000
C|FXI|20250708|15:56:57.979860|S|100|36.67|0|100
C|FXI|20250708|15:56:57.979861|S|100|36.67|0|100
C|FXI|20250708|15:57:05.674243|S|100|36.67|0|100
C|FXI|20250708|15:57:05.674243|S|77|36.67|0|77
C|FXI|20250708|15:57:06.676752|S|100|36.67|0|100
C|FXI|20250708|15:57:12.281635|S|100|36.67|0|100
C|FXI|20250708|15:57:12.803707|S|3400|36.675|0|3400
C|FXI|20250708|15:57:12.803707|S|100|36.68|0|100
C|FXI|20250708|15:57:19.821537|S|100|36.68|0|100
C|FXI|20250708|15:57:19.821537|S|900|36.68|0|900
C|FXI|20250708|15:57:40.212195|S|100|36.69|0|100
C|FXI|20250708|15:57:48.067321|S|100|36.68|0|100
C|FXI|20250708|15:57:48.067321|S|100|36.68|0|100
C|FXI|20250708|15:57:48.067321|S|100|36.68|0|100
C|FXI|20250708|15:57:58.101506|S|100|36.68|0|100
C|FXI|20250708|15:57:59.104095|S|100|36.68|0|100
C|FXI|20250708|15:58:22.627911|S|100|36.685|0|100
C|FXI|20250708|15:58:22.628662|S|300|36.68|0|300
C|FXI|20250708|15:58:29.305356|S|300|36.68|0|300
C|FXI|20250708|15:58:38.536561|S|100|36.68|0|100
C|FXI|20250708|15:58:38.536561|S|100|36.68|0|100
C|FXI|20250708|15:58:47.066857|S|2|36.68|0|2
C|FXI|20250708|15:58:47.066857|S|100|36.68|0|100
C|FXI|20250708|15:58:47.066857|S|98|36.68|0|98
C|FXI|20250708|15:58:47.066872|S|98|36.68|0|98
C|FXI|20250708|15:58:47.066872|S|100|36.68|0|100
C|FXI|20250708|15:59:00.075876|S|44|36.68|0|44
C|FXI|20250708|15:59:11.234881|S|41|36.68|0|41
C|FXI|20250708|15:59:11.239264|S|400|36.68|0|400
C|FXI|20250708|15:59:11.239380|S|100|36.68|0|100
C|FXI|20250708|15:59:11.239438|S|100|36.68|0|100
C|FXI|20250708|15:59:11.239514|S|200|36.68|0|200
C|FXI|20250708|15:59:17.425431|S|41|36.675|0|41
C|FXI|20250708|15:59:20.315265|S|1176|36.68|0|1176
C|FXI|20250708|15:59:20.315265|S|100|36.68|0|100
C|FXI|20250708|15:59:22.426641|S|41|36.67|0|41
C|FXI|20250708|15:59:29.020111|S|41|36.675|0|41
C|FXI|20250708|15:59:29.020143|S|41|36.675|0|41
C|FXI|20250708|15:59:49.452028|S|41|36.69|0|41
C|FXI|20250708|15:59:50.303544|S|56|36.68|0|56
C|FXI|20250708|15:59:53.020529|S|100|36.67|0|100
C|FXI|20250708|15:59:55.081240|S|1|36.675|0|1
C|FXI|20250708|15:59:58.800855|S|500|36.68|0|500
C|FXI|20250708|15:59:58.800867|S|200|36.68|0|200
C|FXI|20250708|15:59:58.800901|S|100|36.68|0|100
C|FXI|20250708|15:59:58.928935|S|100|36.68|0|100
C|FXI|20250708|15:59:58.928942|S|100|36.68|0|100
C|FXI|20250708|15:59:58.928955|S|100|36.68|0|100
C|FXI|20250708|15:59:58.929105|S|200|36.68|0|200
C|FXI|20250708|15:59:58.939815|S|100|36.68|0|100
C|FXI|20250708|15:59:58.948338|S|200|36.68|0|200
C|FXI|20250708|15:59:58.948339|S|100|36.68|0|100
C|FXL|20250708|15:59:52.838415|S|1|159.86|0|1
C|FXN|20250708|09:51:06.911719|S|100|15.62|0|100
C|FXN|20250708|10:11:07.496838|S|200|15.7|0|200
C|FXN|20250708|10:25:31.032597|S|200|15.81|0|200
C|FXN|20250708|10:51:52.997240|S|300|15.985|0|300
C|FXN|20250708|11:26:59.729123|S|400|15.92|0|400
C|FXN|20250708|12:19:52.272407|S|100|16|0|100
C|FXN|20250708|12:58:34.360139|S|200|16.1|0|200
C|FXN|20250708|12:59:34.441832|S|100|16.12|0|100
C|FXN|20250708|12:59:34.441833|S|100|16.12|0|100
C|FXN|20250708|13:03:40.372587|S|5|16.11|0|5
C|FXN|20250708|13:05:10.911332|S|182|16.11|0|182
C|FXN|20250708|13:06:07.167364|S|5|16.11|0|5
C|FXN|20250708|15:40:24.749263|S|53|16.05|0|53
C|FXN|20250708|15:51:15.868816|S|60|16.05|0|60
C|FXU|20250708|15:59:55.224094|S|1|42|0|1
C|FXY|20250708|11:02:54.340810|S|54|62.71|0|54
C|FXY|20250708|11:03:00.583581|S|100|62.7|0|100
C|FXY|20250708|14:38:06.826142|S|100|62.78|0|100
C|FXY|20250708|15:48:14.717327|S|100|62.81|0|100
C|FXY|20250708|15:50:10.925991|S|80|62.81|0|80
C|FXY|20250708|15:54:04.004421|S|100|62.82|0|100
C|FXY|20250708|15:58:49.998897|S|100|62.82|0|100
C|FYBR|20250708|09:32:03.755829|S|1|36.5|0|1
C|FYBR|20250708|09:32:10.776341|S|1|36.5|0|1
C|FYBR|20250708|09:32:15.816258|S|1|36.5|0|1
C|FYBR|20250708|09:32:32.988442|S|11|36.5|0|11
C|FYBR|20250708|09:32:35.871764|S|1|36.5|0|1
C|FYBR|20250708|09:32:52.950251|S|1|36.5|0|1
C|FYBR|20250708|09:33:03.979742|S|1|36.5|0|1
C|FYBR|20250708|09:33:16.016498|S|2|36.5|0|2
C|FYBR|20250708|09:33:41.142628|S|1|36.5|0|1
C|FYBR|20250708|09:33:47.157396|S|1|36.5|0|1
C|FYBR|20250708|09:33:52.180182|S|1|36.5|0|1
C|FYBR|20250708|09:34:05.242347|S|1|36.5|0|1
C|FYBR|20250708|09:34:11.272846|S|1|36.5|0|1
C|FYBR|20250708|09:34:28.322315|S|1|36.5|0|1
C|FYBR|20250708|09:34:41.364402|S|1|36.5|0|1
C|FYBR|20250708|09:34:48.392582|S|1|36.5|0|1
C|FYBR|20250708|09:34:54.420826|S|1|36.5|0|1
C|FYBR|20250708|09:35:18.512453|S|1|36.5|0|1
C|FYBR|20250708|09:35:36.613248|S|1|36.5|0|1
C|FYBR|20250708|09:35:51.177905|S|100|36.48|0|100
C|FYBR|20250708|09:39:40.403446|S|100|36.49|0|100
C|FYBR|20250708|09:40:09.174345|S|100|36.48|0|100
C|FYBR|20250708|09:41:51.329678|S|100|36.47|0|100
C|FYBR|20250708|09:42:03.143659|S|100|36.47|0|100
C|FYBR|20250708|09:42:46.814614|S|23|36.48|0|23
C|FYBR|20250708|09:50:22.226927|S|95|36.49|0|95
C|FYBR|20250708|09:58:01.691733|S|100|36.49|0|100
C|FYBR|20250708|09:59:53.435408|S|1|36.48|0|1
C|FYBR|20250708|10:08:30.618043|S|100|36.48|0|100
C|FYBR|20250708|10:08:30.618044|S|100|36.48|0|100
C|FYBR|20250708|10:14:03.207492|S|100|36.48|0|100
C|FYBR|20250708|10:14:03.207492|S|100|36.48|0|100
C|FYBR|20250708|10:22:01.079927|S|66|36.48|0|66
C|FYBR|20250708|10:25:23.735113|S|86|36.48|0|86
C|FYBR|20250708|10:29:38.267386|S|100|36.49|0|100
C|FYBR|20250708|10:41:39.921544|S|100|36.49|0|100
C|FYBR|20250708|10:53:02.111769|S|100|36.49|0|100
C|FYBR|20250708|10:53:27.543866|S|100|36.49|0|100
C|FYBR|20250708|10:53:27.554285|S|100|36.49|0|100
C|FYBR|20250708|10:56:10.118523|S|92|36.49|0|92
C|FYBR|20250708|10:56:10.145906|S|92|36.49|0|92
C|FYBR|20250708|10:56:10.145906|S|8|36.49|0|8
C|FYBR|20250708|11:00:15.386778|S|6|36.5|0|6
C|FYBR|20250708|11:09:58.227300|S|100|36.51|0|100
C|FYBR|20250708|11:09:58.227300|S|100|36.51|0|100
C|FYBR|20250708|11:14:41.280593|S|100|36.51|0|100
C|FYBR|20250708|11:14:41.281049|S|36|36.51|0|36
C|FYBR|20250708|11:21:45.857852|S|95|36.52|0|95
C|FYBR|20250708|11:22:29.920246|S|6|36.53|0|6
C|FYBR|20250708|11:24:07.384079|S|100|36.54|0|100
C|FYBR|20250708|11:28:50.433982|S|100|36.54|0|100
C|FYBR|20250708|11:35:55.015734|S|100|36.54|0|100
C|FYBR|20250708|11:35:55.015734|S|100|36.54|0|100
C|FYBR|20250708|11:37:02.388541|S|100|36.54|0|100
C|FYBR|20250708|11:37:02.388542|S|100|36.54|0|100
C|FYBR|20250708|11:43:23.358331|S|100|36.55|0|100
C|FYBR|20250708|11:43:23.358331|S|57|36.55|0|57
C|FYBR|20250708|11:47:36.713853|S|1|36.54|0|1
C|FYBR|20250708|12:05:29.765290|S|40|36.55|0|40
C|FYBR|20250708|12:09:50.625978|S|100|36.54|0|100
C|FYBR|20250708|12:09:50.625978|S|74|36.54|0|74
C|FYBR|20250708|12:24:11.033993|S|100|36.53|0|100
C|FYBR|20250708|12:24:11.033993|S|100|36.53|0|100
C|FYBR|20250708|12:25:48.097145|S|6|36.54|0|6
C|FYBR|20250708|12:35:56.973330|S|3|36.54|0|3
C|FYBR|20250708|12:35:58.076011|S|1|36.54|0|1
C|FYBR|20250708|12:36:04.327098|S|13|36.54|0|13
C|FYBR|20250708|12:50:11.415692|S|3|36.54|0|3
C|FYBR|20250708|12:50:22.412258|S|3|36.54|0|3
C|FYBR|20250708|12:50:32.736841|S|3|36.54|0|3
C|FYBR|20250708|12:50:58.016634|S|1|36.54|0|1
C|FYBR|20250708|12:51:43.730356|S|51|36.54|0|51
C|FYBR|20250708|12:53:56.162755|S|51|36.54|0|51
C|FYBR|20250708|12:58:30.222982|S|51|36.54|0|51
C|FYBR|20250708|12:58:37.249781|S|1|36.54|0|1
C|FYBR|20250708|12:58:38.624976|S|1|36.54|0|1
C|FYBR|20250708|12:59:14.432700|S|1|36.54|0|1
C|FYBR|20250708|13:48:13.869458|S|1|36.54|0|1
C|FYBR|20250708|13:48:51.021937|S|1|36.54|0|1
C|FYBR|20250708|13:51:13.233359|S|39|36.54|0|39
C|FYBR|20250708|13:53:08.547365|S|3|36.54|0|3
C|FYBR|20250708|13:53:15.896277|S|3|36.54|0|3
C|FYBR|20250708|13:53:22.795532|S|3|36.54|0|3
C|FYBR|20250708|13:53:37.271387|S|39|36.54|0|39
C|FYBR|20250708|13:53:59.128906|S|1|36.54|0|1
C|FYBR|20250708|13:54:10.861287|S|1|36.54|0|1
C|FYBR|20250708|14:04:39.638869|S|100|36.54|0|100
C|FYBR|20250708|14:16:53.579747|S|43|36.55|0|43
C|FYBR|20250708|14:18:29.146228|S|43|36.55|0|43
C|FYBR|20250708|14:23:00.993237|S|43|36.55|0|43
C|FYBR|20250708|14:29:43.754414|S|87|36.55|0|87
C|FYBR|20250708|14:39:06.844444|S|6|36.56|0|6
C|FYBR|20250708|14:42:36.154684|S|100|36.57|0|100
C|FYBR|20250708|14:50:30.058826|S|49|36.57|0|49
C|FYBR|20250708|14:50:30.058826|S|51|36.57|0|51
C|FYBR|20250708|14:52:18.440040|S|100|36.57|0|100
C|FYBR|20250708|14:52:54.419617|S|100|36.57|0|100
C|FYBR|20250708|14:53:28.120061|S|100|36.57|0|100
C|FYBR|20250708|14:54:15.199928|S|100|36.57|0|100
C|FYBR|20250708|14:54:49.919964|S|65|36.57|0|65
C|FYBR|20250708|14:55:11.253424|S|35|36.57|0|35
C|FYBR|20250708|14:57:39.765283|S|65|36.57|0|65
C|FYBR|20250708|15:09:05.603142|S|100|36.56|0|100
C|FYBR|20250708|15:09:56.530872|S|74|36.56|0|74
C|FYBR|20250708|15:14:06.309345|S|100|36.56|0|100
C|FYBR|20250708|15:16:02.185725|S|100|36.56|0|100
C|FYBR|20250708|15:23:22.625647|S|26|36.56|0|26
C|FYBR|20250708|15:25:19.211975|S|74|36.56|0|74
C|FYBR|20250708|15:28:05.373015|S|5|36.56|0|5
C|FYBR|20250708|15:28:42.256506|S|95|36.56|0|95
C|FYBR|20250708|15:29:13.248200|S|80|36.56|0|80
C|FYBR|20250708|15:31:22.284564|S|1|36.56|0|1
C|FYBR|20250708|15:34:25.037377|S|1|36.56|0|1
C|FYBR|20250708|15:35:16.107730|S|54|36.56|0|54
C|FYBR|20250708|15:35:28.260661|S|1|36.56|0|1
C|FYBR|20250708|15:35:35.260737|S|1|36.56|0|1
C|FYBR|20250708|15:35:52.363771|S|1|36.56|0|1
C|FYBR|20250708|15:36:15.463278|S|1|36.56|0|1
C|FYBR|20250708|15:37:05.730193|S|2|36.57|0|2
C|FYBR|20250708|15:37:07.249340|S|98|36.57|0|98
C|FYBR|20250708|15:37:10.677634|S|97|36.57|0|97
C|FYBR|20250708|15:37:31.005171|S|1|36.57|0|1
C|FYBR|20250708|15:37:47.950158|S|1|36.57|0|1
C|FYBR|20250708|15:38:00.054418|S|1|36.57|0|1
C|FYBR|20250708|15:38:43.217350|S|97|36.57|0|97
C|FYBR|20250708|15:38:55.291225|S|1|36.57|0|1
C|FYBR|20250708|15:39:17.825849|S|2|36.57|0|2
C|FYBR|20250708|15:39:34.876995|S|6|36.57|0|6
C|FYBR|20250708|15:40:06.546388|S|1|36.57|0|1
C|FYBR|20250708|15:40:39.662590|S|1|36.57|0|1
C|FYBR|20250708|15:40:47.746630|S|1|36.57|0|1
C|FYBR|20250708|15:40:51.780655|S|1|36.57|0|1
C|FYBR|20250708|15:41:07.852737|S|1|36.57|0|1
C|FYBR|20250708|15:41:29.007332|S|1|36.57|0|1
C|FYBR|20250708|15:41:36.971423|S|94|36.57|0|94
C|FYBR|20250708|15:41:38.056711|S|1|36.57|0|1
C|FYBR|20250708|15:41:46.134284|S|1|36.57|0|1
C|FYBR|20250708|15:42:21.247036|S|1|36.57|0|1
C|FYBR|20250708|15:42:22.147438|S|99|36.57|0|99
C|FYBR|20250708|15:42:25.302089|S|1|36.57|0|1
C|FYBR|20250708|15:42:59.204987|S|100|36.57|0|100
C|FYBR|20250708|15:42:59.213608|S|100|36.57|0|100
C|FYBR|20250708|15:42:59.224544|S|100|36.57|0|100
C|FYBR|20250708|15:42:59.277831|S|100|36.57|0|100
C|FYBR|20250708|15:43:11.467585|S|1|36.57|0|1
C|FYBR|20250708|15:43:16.468064|S|1|36.57|0|1
C|FYBR|20250708|15:43:18.539616|S|3|36.57|0|3
C|FYBR|20250708|15:43:19.500461|S|3|36.57|0|3
C|FYBR|20250708|15:43:20.399790|S|3|36.57|0|3
C|FYBR|20250708|15:43:35.584152|S|1|36.57|0|1
C|FYBR|20250708|15:43:56.656279|S|2|36.57|0|2
C|FYBR|20250708|15:44:16.741826|S|1|36.57|0|1
C|FYBR|20250708|15:44:30.007040|S|85|36.57|0|85
C|FYBR|20250708|15:44:37.521784|S|32|36.57|0|32
C|FYBR|20250708|15:44:37.849488|S|1|36.57|0|1
C|FYBR|20250708|15:44:41.858441|S|1|36.57|0|1
C|FYBR|20250708|15:44:50.903586|S|1|36.57|0|1
C|FYBR|20250708|15:45:10.999498|S|1|36.57|0|1
C|FYBR|20250708|15:45:15.331278|S|1|36.57|0|1
C|FYBR|20250708|15:45:18.695201|S|63|36.57|0|63
C|FYBR|20250708|15:45:22.059391|S|40|36.57|0|40
C|FYBR|20250708|15:45:26.028541|S|1|36.57|0|1
C|FYBR|20250708|15:45:30.020583|S|1|36.57|0|1
C|FYBR|20250708|15:45:48.128470|S|1|36.57|0|1
C|FYBR|20250708|15:46:03.205069|S|1|36.57|0|1
C|FYBR|20250708|15:46:14.279241|S|1|36.57|0|1
C|FYBR|20250708|15:46:17.366658|S|1|36.57|0|1
C|FYBR|20250708|15:46:35.442369|S|1|36.57|0|1
C|FYBR|20250708|15:46:50.508803|S|1|36.57|0|1
C|FYBR|20250708|15:46:52.341169|S|6|36.57|0|6
C|FYBR|20250708|15:46:52.341169|S|52|36.57|0|52
C|FYBR|20250708|15:47:42.814329|S|1|36.57|0|1
C|FYBR|20250708|15:47:46.792198|S|1|36.57|0|1
C|FYBR|20250708|15:47:57.863621|S|1|36.57|0|1
C|FYBR|20250708|15:48:04.967664|S|97|36.57|0|97
C|FYBR|20250708|15:48:04.967664|S|3|36.57|0|3
C|FYBR|20250708|15:48:04.970925|S|121|36.57|0|121
C|FYBR|20250708|15:48:15.397790|S|1|36.57|0|1
C|FYBR|20250708|15:48:16.887070|S|1|36.57|0|1
C|FYBR|20250708|15:48:30.988655|S|1|36.57|0|1
C|FYBR|20250708|15:48:34.638588|S|97|36.57|0|97
C|FYBR|20250708|15:48:46.015969|S|1|36.57|0|1
C|FYBR|20250708|15:48:51.868506|S|9|36.57|0|9
C|FYBR|20250708|15:48:56.462022|S|7|36.57|0|7
C|FYBR|20250708|15:49:05.946029|S|9|36.57|0|9
C|FYBR|20250708|15:49:05.967141|S|24|36.57|0|24
C|FYBR|20250708|15:49:07.582656|S|1|36.57|0|1
C|FYBR|20250708|15:49:08.142154|S|1|36.57|0|1
C|FYBR|20250708|15:49:19.203748|S|1|36.57|0|1
C|FYBR|20250708|15:49:23.202474|S|1|36.57|0|1
C|FYBR|20250708|15:49:41.315709|S|1|36.57|0|1
C|FYBR|20250708|15:49:57.315856|S|1|36.57|0|1
C|FYBR|20250708|15:50:11.232477|S|1|36.56|0|1
C|FYBR|20250708|15:50:26.570764|S|3|36.56|0|3
C|FYBR|20250708|15:50:55.581158|S|96|36.56|0|96
C|FYBR|20250708|15:51:11.492226|S|30|36.56|0|30
C|FYBR|20250708|15:51:23.558429|S|26|36.56|0|26
C|FYBR|20250708|15:51:25.683388|S|100|36.56|0|100
C|FYBR|20250708|15:51:28.587967|S|74|36.56|0|74
C|FYBR|20250708|15:51:28.587968|S|100|36.56|0|100
C|FYBR|20250708|15:51:40.684897|S|77|36.56|0|77
C|FYBR|20250708|15:51:59.244119|S|2|36.56|0|2
C|FYBR|20250708|15:52:30.684674|S|21|36.56|0|21
C|FYBR|20250708|15:52:39.654345|S|2|36.56|0|2
C|FYBR|20250708|15:52:42.518814|S|98|36.56|0|98
C|FYBR|20250708|15:52:50.774867|S|2|36.56|0|2
C|FYBR|20250708|15:53:54.453506|S|100|36.56|0|100
C|FYBR|20250708|15:54:02.170347|S|100|36.56|0|100
C|FYBR|20250708|15:54:10.133288|S|100|36.56|0|100
C|FYBR|20250708|15:54:15.539303|S|100|36.56|0|100
C|FYBR|20250708|15:57:12.226555|S|5|36.57|0|5
C|FYBR|20250708|15:57:35.933408|S|100|36.57|0|100
C|FYBR|20250708|15:59:28.206970|S|10|36.56|0|10
C|FYBR|20250708|15:59:50.000349|S|3|36.56|0|3
C|FYBR|20250708|15:59:52.094341|S|32|36.57|0|32
C|FYBR|20250708|15:59:52.140700|S|45|36.57|0|45
C|FYBR|20250708|15:59:52.194199|S|55|36.57|0|55
C|FYBR|20250708|15:59:52.346458|S|100|36.58|0|100
C|FYBR|20250708|15:59:52.568982|S|100|36.58|0|100
C|FYBR|20250708|15:59:53.029409|S|100|36.58|0|100
C|FYBR|20250708|15:59:53.174138|S|6|36.57|0|6
C|FYBR|20250708|15:59:53.174138|S|47|36.57|0|47
C|FYBR|20250708|15:59:53.261952|S|18|36.58|0|18
C|FYBR|20250708|15:59:55.652372|S|5|36.57|0|5
C|FYBR|20250708|15:59:56.138564|S|2|36.57|0|2
C|FYC|20250708|10:57:29.476809|S|8|79.67|0|8
C|FYC|20250708|11:10:31.239851|S|7|79.74|0|7
C|FYC|20250708|13:41:42.840616|S|154|79.97|0|154
C|FYC|20250708|14:54:07.526996|S|200|79.86|0|200
C|FYC|20250708|15:04:07.439599|S|100|79.77|0|100
C|FYC|20250708|15:04:07.440129|S|100|79.77|0|100
C|G|20250708|09:47:16.412056|S|49|46.23|0|49
C|G|20250708|09:59:10.989400|S|1|46.05|0|1
C|G|20250708|10:09:26.095545|S|100|45.97|0|100
C|G|20250708|10:11:56.040427|S|100|45.965|0|100
C|G|20250708|10:24:30.679854|S|300|46.06|0|300
C|G|20250708|10:37:28.393599|S|50|46.37|0|50
C|G|20250708|10:39:34.818215|S|50|46.405|0|50
C|G|20250708|10:39:34.818295|S|50|46.405|0|50
C|G|20250708|10:51:50.928944|S|100|46.3|0|100
C|G|20250708|10:52:00.323711|S|4|46.3|0|4
C|G|20250708|10:53:34.722341|S|100|46.26|0|100
C|G|20250708|10:56:11.579049|S|1|46.27|0|1
C|G|20250708|11:04:10.094727|S|50|46.2|0|50
C|G|20250708|11:04:10.094804|S|50|46.2|0|50
C|G|20250708|11:08:12.302609|S|100|46.23|0|100
C|G|20250708|11:14:39.766207|S|50|46.22|0|50
C|G|20250708|11:15:58.700620|S|50|46.245|0|50
C|G|20250708|11:15:58.700690|S|50|46.245|0|50
C|G|20250708|11:18:59.690276|S|100|46.175|0|100
C|G|20250708|11:19:48.028410|S|33|46.15|0|33
C|G|20250708|11:19:48.028472|S|50|46.15|0|50
C|G|20250708|11:19:48.028544|S|17|46.15|0|17
C|G|20250708|11:59:47.232306|S|100|46.18|0|100
C|G|20250708|12:18:11.043368|S|100|46.005|0|100
C|G|20250708|12:32:12.442817|S|1|46.23|0|1
C|G|20250708|12:32:50.563609|S|150|46.21|0|150
C|G|20250708|12:32:50.563609|S|26|46.21|0|26
C|G|20250708|12:41:21.969140|S|1|46.08|0|1
C|G|20250708|12:47:44.208837|S|100|46.145|0|100
C|G|20250708|12:47:52.090721|S|113|46.145|0|113
C|G|20250708|12:48:44.491401|S|116|46.145|0|116
C|G|20250708|12:49:03.291260|S|71|46.125|0|71
C|G|20250708|12:49:17.002944|S|100|46.125|0|100
C|G|20250708|12:49:47.025878|S|152|46.115|0|152
C|G|20250708|13:03:25.169516|S|100|46.06|0|100
C|G|20250708|13:13:11.072893|S|100|46.065|0|100
C|G|20250708|13:31:55.259027|S|100|46.18|0|100
C|G|20250708|14:01:11.128894|S|100|46.25|0|100
C|G|20250708|14:28:09.941487|S|100|46.31|0|100
C|G|20250708|14:39:14.579504|S|50|46.32|0|50
C|G|20250708|14:39:14.579572|S|50|46.32|0|50
C|G|20250708|14:43:55.337794|S|100|46.31|0|100
C|G|20250708|14:44:09.514082|S|1|46.33|0|1
C|G|20250708|14:51:00.280288|S|50|46.31|0|50
C|G|20250708|14:56:29.114037|S|100|46.225|0|100
C|G|20250708|14:56:49.554714|S|100|46.26|0|100
C|G|20250708|15:07:04.161124|S|3|46.26|0|3
C|G|20250708|15:07:15.794235|S|100|46.25|0|100
C|G|20250708|15:22:00.423755|S|23|46.27|0|23
C|G|20250708|15:27:29.629331|S|100|46.25|0|100
C|G|20250708|15:30:07.059030|S|50|46.25|0|50
C|G|20250708|15:34:06.085478|S|9|46.19|0|9
C|G|20250708|15:36:55.394127|S|1|46.16|0|1
C|G|20250708|15:50:03.089868|S|150|46.22|0|150
C|G|20250708|15:50:03.089951|S|49|46.22|0|49
C|G|20250708|15:50:03.090023|S|1|46.22|0|1
C|G|20250708|15:51:00.997201|S|21|46.21|0|21
C|G|20250708|15:54:35.968756|S|50|46.155|0|50
C|G|20250708|15:59:45.411624|S|100|46.15|0|100
C|G|20250708|15:59:50.530456|S|50|46.14|0|50
C|G|20250708|15:59:51.923066|S|100|46.12|0|100
C|GAB|20250708|10:25:09.241305|S|27|5.865|0|27
C|GAB|20250708|15:53:03.394068|S|200|5.88|0|200
C|GABC|20250708|09:50:54.421223|S|7|41.14|0|7
C|GABC|20250708|11:17:47.773337|S|7|41.13|0|7
C|GABC|20250708|11:18:27.722499|S|5|41.11|0|5
C|GABC|20250708|11:18:28.773311|S|3|41.1|0|3
C|GABC|20250708|11:38:56.522257|S|17|41.06|0|17
C|GABC|20250708|12:04:55.707561|S|3|41.04|0|3
C|GABC|20250708|13:50:38.960203|S|1|41.05|0|1
C|GABC|20250708|14:12:51.461987|S|1|41.17|0|1
C|GABC|20250708|14:22:49.843174|S|1|41.16|0|1
C|GABC|20250708|14:32:38.045565|S|1|41.12|0|1
C|GABC|20250708|14:41:36.009719|S|1|41.13|0|1
C|GABC|20250708|14:42:16.016452|S|47|41.09|0|47
C|GABC|20250708|14:49:53.481965|S|1|41.07|0|1
C|GABC|20250708|14:51:27.262655|S|1|41.06|0|1
C|GABC|20250708|14:56:56.006244|S|1|41.08|0|1
C|GABC|20250708|14:56:57.073539|S|1|41.07|0|1
C|GABC|20250708|15:11:27.853807|S|35|41.08|0|35
C|GABC|20250708|15:11:27.853808|S|3|41.08|0|3
C|GABC|20250708|15:11:27.853808|S|5|41.08|0|5
C|GABC|20250708|15:14:39.006036|S|1|41.07|0|1
C|GABC|20250708|15:14:39.006036|S|25|41.07|0|25
C|GABC|20250708|15:14:39.006036|S|2|41.07|0|2
C|GABC|20250708|15:21:16.746565|S|12|41.1|0|12
C|GABC|20250708|15:30:01.207414|S|27|41.11|0|27
C|GABC|20250708|15:30:01.207414|S|1|41.11|0|1
C|GABC|20250708|15:30:01.207414|S|1|41.11|0|1
C|GABC|20250708|15:30:01.207823|S|7|41.1|0|7
C|GABC|20250708|15:31:32.460724|S|1|41.09|0|1
C|GABC|20250708|15:31:32.460724|S|2|41.09|0|2
C|GABC|20250708|15:39:28.447624|S|3|41.09|0|3
C|GABC|20250708|15:39:28.447624|S|12|41.09|0|12
C|GABC|20250708|15:39:28.447624|S|23|41.09|0|23
C|GABC|20250708|15:39:55.621012|S|1|41.09|0|1
C|GABC|20250708|15:45:11.987810|S|1|41.05|0|1
C|GABC|20250708|15:45:21.011985|S|68|41.07|0|68
C|GABC|20250708|15:46:06.173916|S|1|41.04|0|1
C|GABC|20250708|15:47:13.017127|S|1|41.03|0|1
C|GABC|20250708|15:47:13.017434|S|1|41.02|0|1
C|GABC|20250708|15:47:13.017434|S|1|41.01|0|1
C|GABC|20250708|15:47:13.018003|S|1|41|0|1
C|GABC|20250708|15:48:29.062350|S|1|40.99|0|1
C|GABC|20250708|15:50:00.124555|S|3|40.99|0|3
C|GABC|20250708|15:50:00.124555|S|4|40.99|0|4
C|GABC|20250708|15:50:00.124555|S|3|40.99|0|3
C|GABC|20250708|15:58:19.767635|S|38|40.94|0|38
C|GABC|20250708|15:58:29.721700|S|38|40.94|0|38
C|GAIN|20250708|09:40:26.056625|S|1|14.24|0|1
C|GAIN|20250708|14:35:43.034420|S|2|14.16|0|2
C|GAINI|20250708|09:52:17.919837|S|72|25.42|0|72
C|GAME|20250708|12:41:00.553239|S|100|.9415|0|100
C|GAME|20250708|14:54:30.786692|S|400|1.23|0|400
C|GAP|20250708|09:31:52.396527|S|200|22.785|0|200
C|GAP|20250708|09:31:53.335894|S|200|22.785|0|200
C|GAP|20250708|09:33:12.468112|S|13|22.7|0|13
C|GAP|20250708|09:33:12.470125|S|5|22.7|0|5
C|GAP|20250708|09:37:41.717672|S|36|22.42|0|36
C|GAP|20250708|10:08:52.722342|S|10|22.22|0|10
C|GAP|20250708|10:08:52.722342|S|6|22.22|0|6
C|GAP|20250708|10:13:16.290782|S|2|22.28|0|2
C|GAP|20250708|10:13:16.290788|S|2|22.28|0|2
C|GAP|20250708|11:00:36.364094|S|1|22.43|0|1
C|GAP|20250708|11:06:13.901323|S|100|22.49|0|100
C|GAP|20250708|11:27:50.831383|S|52|22.48|0|52
C|GAP|20250708|11:27:54.322384|S|48|22.48|0|48
C|GAP|20250708|11:45:30.502142|S|29|22.48|0|29
C|GAP|20250708|11:46:10.766197|S|29|22.48|0|29
C|GAP|20250708|12:01:31.218887|S|36|22.53|0|36
C|GAP|20250708|12:43:48.170878|S|2|22.58|0|2
C|GAP|20250708|12:46:40.094690|S|28|22.56|0|28
C|GAP|20250708|12:58:24.683617|S|62|22.5|0|62
C|GAP|20250708|13:29:30.194478|S|2|22.42|0|2
C|GAP|20250708|13:29:30.194504|S|2|22.42|0|2
C|GAP|20250708|13:29:36.819449|S|1|22.4|0|1
C|GAP|20250708|13:29:36.819455|S|1|22.4|0|1
C|GAP|20250708|14:01:06.513873|S|100|22.545|0|100
C|GAP|20250708|14:02:24.582818|S|2|22.54|0|2
C|GAP|20250708|14:02:24.582818|S|2|22.54|0|2
C|GAP|20250708|14:13:06.454372|S|100|22.54|0|100
C|GAP|20250708|14:13:56.703376|S|50|22.57|0|50
C|GAP|20250708|14:16:07.259143|S|100|22.56|0|100
C|GAP|20250708|14:16:07.259143|S|6|22.56|0|6
C|GAP|20250708|14:16:55.461107|S|6|22.56|0|6
C|GAP|20250708|14:16:56.775840|S|100|22.53|0|100
C|GAP|20250708|14:36:24.090189|S|47|22.55|0|47
C|GAP|20250708|15:06:11.347494|S|100|22.56|0|100
C|GAP|20250708|15:06:29.140705|S|100|22.56|0|100
C|GAP|20250708|15:11:52.426222|S|100|22.52|0|100
C|GAP|20250708|15:11:53.052220|S|100|22.52|0|100
C|GAP|20250708|15:15:09.187508|S|9|22.51|0|9
C|GAP|20250708|15:17:14.432182|S|36|22.49|0|36
C|GAP|20250708|15:19:55.999922|S|100|22.49|0|100
C|GAP|20250708|15:19:56.066553|S|1|22.49|0|1
C|GAP|20250708|15:19:59.998077|S|56|22.5|0|56
C|GAP|20250708|15:19:59.998121|S|44|22.5|0|44
C|GAP|20250708|15:19:59.998291|S|44|22.5|0|44
C|GAP|20250708|15:20:54.999101|S|26|22.51|0|26
C|GAP|20250708|15:21:15.651651|S|1|22.51|0|1
C|GAP|20250708|15:22:56.663309|S|100|22.52|0|100
C|GAP|20250708|15:23:12.066842|S|61|22.53|0|61
C|GAP|20250708|15:23:12.899964|S|7|22.53|0|7
C|GAP|20250708|15:27:03.714301|S|54|22.58|0|54
C|GAP|20250708|15:27:14.511433|S|100|22.58|0|100
C|GAP|20250708|15:27:49.750596|S|2|22.585|0|2
C|GAP|20250708|15:27:49.752783|S|2|22.585|0|2
C|GAP|20250708|15:27:49.752796|S|2|22.585|0|2
C|GAP|20250708|15:27:49.754928|S|1|22.585|0|1
C|GAP|20250708|15:27:49.754928|S|1|22.585|0|1
C|GAP|20250708|15:27:49.756532|S|1|22.585|0|1
C|GAP|20250708|15:27:49.756541|S|1|22.585|0|1
C|GAP|20250708|15:27:49.757778|S|1|22.585|0|1
C|GAP|20250708|15:27:49.757787|S|1|22.585|0|1
C|GAP|20250708|15:27:49.759037|S|1|22.585|0|1
C|GAP|20250708|15:27:49.759047|S|1|22.585|0|1
C|GAP|20250708|15:27:49.760482|S|1|22.585|0|1
C|GAP|20250708|15:27:49.760488|S|1|22.585|0|1
C|GAP|20250708|15:27:50.584819|S|100|22.59|0|100
C|GAP|20250708|15:28:05.661702|S|1|22.57|0|1
C|GAP|20250708|15:28:40.961849|S|1|22.57|0|1
C|GAP|20250708|15:28:40.961849|S|1|22.57|0|1
C|GAP|20250708|15:28:57.877302|S|1|22.57|0|1
C|GAP|20250708|15:29:20.788489|S|100|22.59|0|100
C|GAP|20250708|15:32:39.065979|S|18|22.57|0|18
C|GAP|20250708|15:32:39.065979|S|81|22.57|0|81
C|GAP|20250708|15:32:43.388952|S|19|22.57|0|19
C|GAP|20250708|15:33:16.216371|S|100|22.58|0|100
C|GAP|20250708|15:36:52.037879|S|5|22.6|0|5
C|GAP|20250708|15:36:52.037879|S|1|22.6|0|1
C|GAP|20250708|15:36:52.037879|S|19|22.6|0|19
C|GAP|20250708|15:38:27.823006|S|5|22.56|0|5
C|GAP|20250708|15:38:57.016932|S|23|22.56|0|23
C|GAP|20250708|15:39:23.308285|S|100|22.55|0|100
C|GAP|20250708|15:39:49.653503|S|100|22.55|0|100
C|GAP|20250708|15:40:15.490113|S|21|22.54|0|21
C|GAP|20250708|15:40:15.490113|S|34|22.54|0|34
C|GAP|20250708|15:41:20.636539|S|100|22.56|0|100
C|GAP|20250708|15:41:21.733734|S|100|22.56|0|100
C|GAP|20250708|15:41:25.424464|S|100|22.56|0|100
C|GAP|20250708|15:41:25.807119|S|100|22.56|0|100
C|GAP|20250708|15:41:32.395941|S|100|22.56|0|100
C|GAP|20250708|15:41:32.429876|S|100|22.56|0|100
C|GAP|20250708|15:43:03.910035|S|5|22.55|0|5
C|GAP|20250708|15:43:03.910035|S|12|22.55|0|12
C|GAP|20250708|15:43:03.910044|S|17|22.55|0|17
C|GAP|20250708|15:43:58.179370|S|100|22.55|0|100
C|GAP|20250708|15:44:05.735001|S|100|22.55|0|100
C|GAP|20250708|15:45:12.188485|S|100|22.54|0|100
C|GAP|20250708|15:45:17.090128|S|100|22.55|0|100
C|GAP|20250708|15:45:17.090128|S|6|22.55|0|6
C|GAP|20250708|15:45:17.339975|S|100|22.55|0|100
C|GAP|20250708|15:45:22.565741|S|100|22.55|0|100
C|GAP|20250708|15:45:22.838891|S|97|22.55|0|97
C|GAP|20250708|15:45:22.838891|S|100|22.55|0|100
C|GAP|20250708|15:45:36.151167|S|100|22.54|0|100
C|GAP|20250708|15:47:00.834041|S|100|22.56|0|100
C|GAP|20250708|15:47:52.775571|S|21|22.55|0|21
C|GAP|20250708|15:48:32.746369|S|100|22.56|0|100
C|GAP|20250708|15:48:45.811004|S|100|22.57|0|100
C|GAP|20250708|15:48:56.106479|S|100|22.57|0|100
C|GAP|20250708|15:49:47.607361|S|100|22.59|0|100
C|GAP|20250708|15:49:47.607361|S|100|22.59|0|100
C|GAP|20250708|15:50:49.748130|S|8|22.56|0|8
C|GAP|20250708|15:50:54.264943|S|100|22.55|0|100
C|GAP|20250708|15:50:54.264943|S|100|22.55|0|100
C|GAP|20250708|15:52:18.764541|S|100|22.51|0|100
C|GAP|20250708|15:52:19.724991|S|100|22.51|0|100
C|GAP|20250708|15:52:25.232593|S|100|22.51|0|100
C|GAP|20250708|15:52:26.328591|S|100|22.51|0|100
C|GAP|20250708|15:54:10.036016|S|100|22.49|0|100
C|GAP|20250708|15:54:10.036017|S|100|22.49|0|100
C|GAP|20250708|15:54:10.076446|S|100|22.49|0|100
C|GAP|20250708|15:54:15.419479|S|100|22.49|0|100
C|GAP|20250708|15:54:16.918504|S|100|22.49|0|100
C|GAP|20250708|15:54:17.514831|S|100|22.49|0|100
C|GAP|20250708|15:54:18.312085|S|100|22.49|0|100
C|GAP|20250708|15:54:20.920807|S|92|22.49|0|92
C|GAP|20250708|15:54:41.012925|S|100|22.51|0|100
C|GAP|20250708|15:54:55.128123|S|100|22.52|0|100
C|GAP|20250708|15:54:55.128173|S|100|22.52|0|100
C|GAP|20250708|15:55:00.534093|S|68|22.52|0|68
C|GAP|20250708|15:55:28.167781|S|100|22.55|0|100
C|GAP|20250708|15:55:28.167915|S|100|22.55|0|100
C|GAP|20250708|15:56:09.290694|S|72|22.59|0|72
C|GAP|20250708|15:56:09.290694|S|28|22.59|0|28
C|GAP|20250708|15:56:33.522174|S|7|22.62|0|7
C|GAP|20250708|15:56:34.861348|S|33|22.62|0|33
C|GAP|20250708|15:56:34.861360|S|67|22.62|0|67
C|GAP|20250708|15:56:35.762440|S|10|22.62|0|10
C|GAP|20250708|15:56:41.135715|S|77|22.62|0|77
C|GAP|20250708|15:56:41.135715|S|100|22.62|0|100
C|GAP|20250708|15:56:43.815252|S|14|22.63|0|14
C|GAP|20250708|15:57:17.774399|S|68|22.65|0|68
C|GAP|20250708|15:57:25.306783|S|100|22.65|0|100
C|GAP|20250708|15:57:27.671960|S|100|22.66|0|100
C|GAP|20250708|15:58:00.780269|S|79|22.65|0|79
C|GAP|20250708|15:58:00.780269|S|21|22.65|0|21
C|GAP|20250708|15:58:00.783363|S|52|22.65|0|52
C|GAP|20250708|15:58:00.783363|S|100|22.65|0|100
C|GAP|20250708|15:58:23.826347|S|47|22.67|0|47
C|GAP|20250708|15:58:23.826347|S|53|22.67|0|53
C|GAP|20250708|15:58:31.546153|S|100|22.66|0|100
C|GAP|20250708|15:58:35.098957|S|100|22.655|0|100
C|GAP|20250708|15:58:50.545454|S|5|22.66|0|5
C|GAP|20250708|15:58:50.545468|S|5|22.66|0|5
C|GAP|20250708|15:58:58.344805|S|2|22.655|0|2
C|GAP|20250708|15:58:59.996768|S|49|22.655|0|49
C|GAP|20250708|15:58:59.997582|S|24|22.655|0|24
C|GAP|20250708|15:59:02.932360|S|96|22.66|0|96
C|GAP|20250708|15:59:02.932436|S|96|22.66|0|96
C|GAP|20250708|15:59:08.251060|S|7|22.655|0|7
C|GAP|20250708|15:59:08.484967|S|93|22.655|0|93
C|GAP|20250708|15:59:19.603282|S|100|22.66|0|100
C|GAP|20250708|15:59:24.265124|S|100|22.67|0|100
C|GAP|20250708|15:59:26.012210|S|100|22.68|0|100
C|GAP|20250708|15:59:26.850163|S|11|22.67|0|11
C|GAP|20250708|15:59:32.322066|S|5|22.67|0|5
C|GAP|20250708|15:59:33.012387|S|54|22.68|0|54
C|GAP|20250708|15:59:33.012387|S|46|22.68|0|46
C|GAP|20250708|15:59:41.982070|S|9|22.675|0|9
C|GAP|20250708|15:59:41.982087|S|9|22.675|0|9
C|GAP|20250708|15:59:41.982114|S|80|22.675|0|80
C|GAP|20250708|15:59:41.982938|S|100|22.66|0|100
C|GAP|20250708|15:59:46.082401|S|100|22.66|0|100
C|GAP|20250708|15:59:46.164371|S|1|22.66|0|1
C|GAP|20250708|15:59:46.166772|S|6|22.66|0|6
C|GAP|20250708|15:59:48.014043|S|100|22.66|0|100
C|GAP|20250708|15:59:48.367065|S|98|22.67|0|98
C|GAP|20250708|15:59:48.787329|S|7|22.67|0|7
C|GAP|20250708|15:59:49.007092|S|22|22.67|0|22
C|GAP|20250708|15:59:49.421299|S|49|22.67|0|49
C|GAP|20250708|15:59:49.493452|S|16|22.67|0|16
C|GAP|20250708|15:59:50.006483|S|24|22.67|0|24
C|GAP|20250708|15:59:50.084335|S|11|22.67|0|11
C|GAP|20250708|15:59:50.222567|S|5|22.67|0|5
C|GAP|20250708|15:59:50.581852|S|1|22.67|0|1
C|GAP|20250708|15:59:50.791178|S|99|22.67|0|99
C|GAP|20250708|15:59:50.791179|S|100|22.67|0|100
C|GAP|20250708|15:59:50.791179|S|100|22.67|0|100
C|GAP|20250708|15:59:51.117509|S|100|22.67|0|100
C|GAP|20250708|15:59:51.195726|S|34|22.67|0|34
C|GAP|20250708|15:59:52.089752|S|2|22.67|0|2
C|GAP|20250708|15:59:52.787810|S|100|22.67|0|100
C|GAP|20250708|15:59:54.150806|S|100|22.68|0|100
C|GAP|20250708|15:59:54.150806|S|100|22.68|0|100
C|GAP|20250708|15:59:54.150806|S|100|22.68|0|100
C|GAP|20250708|15:59:54.163702|S|100|22.68|0|100
C|GAP|20250708|15:59:54.650330|S|100|22.67|0|100
C|GAP|20250708|15:59:54.650331|S|100|22.67|0|100
C|GAP|20250708|15:59:54.650331|S|100|22.67|0|100
C|GAP|20250708|15:59:55.021512|S|6|22.67|0|6
C|GAP|20250708|15:59:55.337947|S|17|22.67|0|17
C|GAP|20250708|15:59:56.064915|S|4|22.67|0|4
C|GAP|20250708|15:59:56.663459|S|33|22.67|0|33
C|GAP|20250708|15:59:56.663459|S|100|22.67|0|100
C|GAP|20250708|15:59:56.663459|S|73|22.67|0|73
C|GAP|20250708|15:59:56.742764|S|6|22.67|0|6
C|GAP|20250708|15:59:56.742764|S|27|22.67|0|27
C|GAP|20250708|15:59:56.742764|S|67|22.67|0|67
C|GAP|20250708|15:59:58.000393|S|100|22.67|0|100
C|GAP|20250708|15:59:58.000393|S|100|22.67|0|100
C|GAPR|20250708|11:11:06.883443|S|13|38.3|0|13
C|GAPR|20250708|13:27:47.096094|S|27|38.29|0|27
C|GAPR|20250708|14:31:11.013705|S|100|38.3|0|100
C|GAPR|20250708|14:31:11.013706|S|50|38.29|0|50
C|GAPR|20250708|15:09:25.580704|S|50|38.35|0|50
C|GAPR|20250708|15:42:03.977380|S|100|38.29|0|100
C|GATX|20250708|09:53:10.303802|S|1|157.635|0|1
C|GATX|20250708|09:55:44.497492|S|1|158.725|0|1
C|GATX|20250708|15:59:12.297479|S|33|158.32|0|33
C|GATX|20250708|15:59:26.599711|S|100|158.32|0|100
C|GATX|20250708|15:59:38.483611|S|72|158.32|0|72
C|GATX|20250708|15:59:38.483612|S|33|158.3|0|33
C|GAU|20250708|11:07:30.608008|S|500|1.305|0|500
C|GAU|20250708|11:07:30.608023|S|700|1.305|0|700
C|GAU|20250708|11:07:30.608036|S|300|1.305|0|300
C|GAU|20250708|11:07:30.608148|S|200|1.31|0|200
C|GAU|20250708|11:07:30.608148|S|200|1.31|0|200
C|GAU|20250708|12:12:26.489580|S|198|1.31|0|198
C|GAU|20250708|12:12:26.489580|S|295|1.31|0|295
C|GAU|20250708|12:33:24.192252|S|1000|1.31|0|1000
C|GAU|20250708|13:33:36.778164|S|1000|1.33|0|1000
C|GAU|20250708|13:45:35.659126|S|464|1.33|0|464
C|GAU|20250708|13:45:35.659169|S|36|1.33|0|36
C|GAU|20250708|15:41:04.372000|S|8|1.315|0|8
C|GAU|20250708|15:48:10.769064|S|1|1.32|0|1
C|GAU|20250708|15:49:33.504088|S|3|1.32|0|3
C|GAU|20250708|15:57:41.295061|S|310|1.31|0|310
C|GAU|20250708|15:57:41.295062|S|390|1.31|0|390
C|GAU|20250708|15:59:50.642628|S|283|1.32|0|283
C|GAU|20250708|15:59:50.642628|S|1500|1.32|0|1500
C|GAU|20250708|15:59:50.642628|S|155|1.32|0|155
C|GAU|20250708|15:59:50.642629|S|362|1.32|0|362
C|GAU|20250708|15:59:53.946847|S|17|1.32|0|17
C|GAUG|20250708|12:27:13.370792|S|100|37.08|0|100
C|GBCI|20250708|10:44:35.354078|S|100|46.075|0|100
C|GBCI|20250708|11:22:28.033568|S|100|46.065|0|100
C|GBCI|20250708|12:45:31.960063|S|3|46.09|0|3
C|GBCI|20250708|12:47:03.133986|S|15|46.15|0|15
C|GBCI|20250708|13:15:59.570146|S|100|46.26|0|100
C|GBCI|20250708|13:18:03.326496|S|100|46.205|0|100
C|GBCI|20250708|13:18:03.326497|S|100|46.19|0|100
C|GBCI|20250708|13:18:03.327298|S|200|46.18|0|200
C|GBCI|20250708|13:19:52.109802|S|178|46.19|0|178
C|GBCI|20250708|13:22:05.406596|S|100|46.19|0|100
C|GBCI|20250708|13:31:38.262141|S|98|46.21|0|98
C|GBCI|20250708|13:46:23.649242|S|3|46.23|0|3
C|GBCI|20250708|13:50:12.902605|S|3|46.2|0|3
C|GBCI|20250708|13:53:04.005016|S|25|46.29|0|25
C|GBCI|20250708|13:53:04.005451|S|35|46.29|0|35
C|GBCI|20250708|13:59:39.307590|S|1|46.32|0|1
C|GBCI|20250708|13:59:39.307761|S|1|46.32|0|1
C|GBCI|20250708|13:59:39.307776|S|6|46.32|0|6
C|GBCI|20250708|14:02:18.727250|S|1|46.3|0|1
C|GBCI|20250708|14:02:18.727250|S|100|46.3|0|100
C|GBCI|20250708|14:11:41.882411|S|87|46.45|0|87
C|GBCI|20250708|14:13:06.711488|S|10|46.47|0|10
C|GBCI|20250708|14:14:36.394727|S|76|46.44|0|76
C|GBCI|20250708|14:14:36.397536|S|10|46.45|0|10
C|GBCI|20250708|14:15:11.628852|S|1|46.45|0|1
C|GBCI|20250708|14:20:50.229885|S|10|46.46|0|10
C|GBCI|20250708|14:21:05.895774|S|5|46.48|0|5
C|GBCI|20250708|14:29:26.272668|S|1|46.37|0|1
C|GBCI|20250708|14:29:26.421914|S|1|46.37|0|1
C|GBCI|20250708|14:29:53.589883|S|1|46.36|0|1
C|GBCI|20250708|14:31:42.527917|S|2|46.35|0|2
C|GBCI|20250708|14:33:06.466910|S|2|46.36|0|2
C|GBCI|20250708|14:34:36.955095|S|2|46.36|0|2
C|GBCI|20250708|14:37:54.438641|S|2|46.35|0|2
C|GBCI|20250708|14:47:17.436842|S|3|46.26|0|3
C|GBCI|20250708|14:47:18.568722|S|2|46.25|0|2
C|GBCI|20250708|14:49:32.359395|S|3|46.25|0|3
C|GBCI|20250708|14:49:36.314732|S|1|46.24|0|1
C|GBCI|20250708|14:51:53.171726|S|2|46.25|0|2
C|GBCI|20250708|14:58:44.999809|S|2|46.24|0|2
C|GBCI|20250708|15:04:51.913651|S|11|46.31|0|11
C|GBCI|20250708|15:05:05.359247|S|4|46.3|0|4
C|GBCI|20250708|15:10:39.052294|S|42|46.3|0|42
C|GBCI|20250708|15:10:39.052294|S|6|46.3|0|6
C|GBCI|20250708|15:11:10.161064|S|6|46.3|0|6
C|GBCI|20250708|15:31:00.305589|S|24|46.19|0|24
C|GBCI|20250708|15:48:21.396105|S|3|46.05|0|3
C|GBCI|20250708|15:59:03.762884|S|22|45.93|0|22
C|GBDC|20250708|10:21:51.955744|S|100|14.875|0|100
C|GBDC|20250708|10:30:25.336929|S|22|14.88|0|22
C|GBDC|20250708|10:30:25.337343|S|78|14.88|0|78
C|GBDC|20250708|10:35:25.054846|S|100|14.855|0|100
C|GBDC|20250708|10:35:45.049490|S|100|14.845|0|100
C|GBDC|20250708|10:42:55.695228|S|58|14.87|0|58
C|GBDC|20250708|10:49:03.738845|S|100|14.87|0|100
C|GBDC|20250708|11:01:45.813758|S|73|14.87|0|73
C|GBDC|20250708|11:01:45.813758|S|200|14.87|0|200
C|GBDC|20250708|11:04:00.034196|S|7|14.87|0|7
C|GBDC|20250708|11:07:45.327263|S|100|14.87|0|100
C|GBDC|20250708|11:07:45.327263|S|100|14.87|0|100
C|GBDC|20250708|11:08:30.864774|S|100|14.88|0|100
C|GBDC|20250708|11:09:35.300585|S|17|14.89|0|17
C|GBDC|20250708|11:14:40.803997|S|100|14.89|0|100
C|GBDC|20250708|11:16:34.225916|S|100|14.895|0|100
C|GBDC|20250708|11:16:48.007810|S|100|14.895|0|100
C|GBDC|20250708|11:16:59.790661|S|100|14.895|0|100
C|GBDC|20250708|11:17:31.149495|S|100|14.89|0|100
C|GBDC|20250708|11:20:53.393634|S|100|14.9|0|100
C|GBDC|20250708|11:20:53.394058|S|100|14.89|0|100
C|GBDC|20250708|11:27:07.619140|S|100|14.89|0|100
C|GBDC|20250708|11:33:14.322840|S|5|14.88|0|5
C|GBDC|20250708|11:39:53.246851|S|7|14.89|0|7
C|GBDC|20250708|11:39:53.246852|S|3|14.89|0|3
C|GBDC|20250708|11:44:50.009069|S|3|14.89|0|3
C|GBDC|20250708|11:53:27.718154|S|3|14.92|0|3
C|GBDC|20250708|11:54:47.345379|S|3|14.92|0|3
C|GBDC|20250708|11:56:12.683086|S|100|14.92|0|100
C|GBDC|20250708|11:59:53.977748|S|3|14.93|0|3
C|GBDC|20250708|12:00:16.590127|S|51|14.93|0|51
C|GBDC|20250708|12:14:36.081429|S|3|14.89|0|3
C|GBDC|20250708|12:17:45.716847|S|11|14.9|0|11
C|GBDC|20250708|12:18:24.764412|S|89|14.9|0|89
C|GBDC|20250708|12:18:36.081271|S|3|14.895|0|3
C|GBDC|20250708|12:22:19.227351|S|3|14.895|0|3
C|GBDC|20250708|12:25:08.345802|S|11|14.915|0|11
C|GBDC|20250708|12:28:28.006677|S|11|14.915|0|11
C|GBDC|20250708|12:33:44.556590|S|33|14.9|0|33
C|GBDC|20250708|12:35:51.024660|S|3|14.89|0|3
C|GBDC|20250708|12:44:50.006711|S|2|14.9|0|2
C|GBDC|20250708|12:54:15.138073|S|20|14.89|0|20
C|GBDC|20250708|12:56:33.948294|S|20|14.89|0|20
C|GBDC|20250708|12:57:45.819433|S|20|14.895|0|20
C|GBDC|20250708|12:58:03.371242|S|12|14.895|0|12
C|GBDC|20250708|13:11:34.039897|S|8|14.88|0|8
C|GBDC|20250708|13:15:46.209894|S|35|14.885|0|35
C|GBDC|20250708|13:17:21.961538|S|148|14.885|0|148
C|GBDC|20250708|13:19:42.306202|S|9|14.875|0|9
C|GBDC|20250708|13:31:43.036285|S|35|14.895|0|35
C|GBDC|20250708|13:31:53.268557|S|35|14.895|0|35
C|GBDC|20250708|13:33:08.589071|S|35|14.895|0|35
C|GBDC|20250708|13:33:30.123378|S|35|14.895|0|35
C|GBDC|20250708|13:34:08.020870|S|35|14.895|0|35
C|GBDC|20250708|13:35:23.949910|S|10|14.89|0|10
C|GBDC|20250708|13:35:58.401045|S|9|14.895|0|9
C|GBDC|20250708|13:41:51.665162|S|9|14.9|0|9
C|GBDC|20250708|13:44:50.002864|S|5|14.9|0|5
C|GBDC|20250708|13:52:49.496594|S|3|14.91|0|3
C|GBDC|20250708|13:58:09.861420|S|21|14.92|0|21
C|GBDC|20250708|13:59:24.659048|S|21|14.92|0|21
C|GBDC|20250708|14:11:36.910128|S|12|14.9|0|12
C|GBDC|20250708|14:11:58.793407|S|9|14.91|0|9
C|GBDC|20250708|14:27:10.028104|S|9|14.91|0|9
C|GBDC|20250708|14:27:27.083559|S|4|14.92|0|4
C|GBDC|20250708|14:28:42.264417|S|3|14.92|0|3
C|GBDC|20250708|14:29:49.106692|S|2|14.92|0|2
C|GBDC|20250708|14:31:01.294088|S|1|14.91|0|1
C|GBDC|20250708|14:35:24.379945|S|100|14.91|0|100
C|GBDC|20250708|14:37:43.570688|S|4|14.915|0|4
C|GBDC|20250708|14:51:06.330006|S|13|14.915|0|13
C|GBDC|20250708|15:01:51.401834|S|5|14.91|0|5
C|GBDC|20250708|15:04:04.151012|S|5|14.91|0|5
C|GBDC|20250708|15:06:02.441977|S|5|14.91|0|5
C|GBDC|20250708|15:06:02.619865|S|1|14.91|0|1
C|GBDC|20250708|15:06:02.619865|S|3|14.91|0|3
C|GBDC|20250708|15:06:02.619865|S|2|14.91|0|2
C|GBDC|20250708|15:06:27.730226|S|5|14.905|0|5
C|GBDC|20250708|15:07:47.377260|S|3|14.905|0|3
C|GBDC|20250708|15:07:58.241708|S|5|14.905|0|5
C|GBDC|20250708|15:09:13.746346|S|40|14.905|0|40
C|GBDC|20250708|15:09:41.646573|S|5|14.905|0|5
C|GBDC|20250708|15:09:47.732314|S|5|14.905|0|5
C|GBDC|20250708|15:11:39.822652|S|5|14.905|0|5
C|GBDC|20250708|15:12:08.550043|S|100|14.91|0|100
C|GBDC|20250708|15:12:08.550043|S|7|14.91|0|7
C|GBDC|20250708|15:12:08.550105|S|1|14.91|0|1
C|GBDC|20250708|15:14:14.502874|S|3|14.91|0|3
C|GBDC|20250708|15:14:14.502874|S|6|14.91|0|6
C|GBDC|20250708|15:14:14.502875|S|8|14.91|0|8
C|GBDC|20250708|15:14:14.502875|S|6|14.91|0|6
C|GBDC|20250708|15:17:26.677609|S|54|14.905|0|54
C|GBDC|20250708|15:17:26.678331|S|46|14.905|0|46
C|GBDC|20250708|15:18:02.419263|S|5|14.905|0|5
C|GBDC|20250708|15:18:23.229142|S|104|14.905|0|104
C|GBDC|20250708|15:18:23.229433|S|13|14.9|0|13
C|GBDC|20250708|15:18:23.229433|S|7|14.9|0|7
C|GBDC|20250708|15:18:23.229433|S|14|14.9|0|14
C|GBDC|20250708|15:18:23.229434|S|26|14.9|0|26
C|GBDC|20250708|15:18:23.229434|S|23|14.9|0|23
C|GBDC|20250708|15:18:23.229434|S|17|14.9|0|17
C|GBDC|20250708|15:18:33.829456|S|16|14.9|0|16
C|GBDC|20250708|15:19:51.240755|S|5|14.9|0|5
C|GBDC|20250708|15:21:33.416789|S|1|14.9|0|1
C|GBDC|20250708|15:25:46.434569|S|5|14.89|0|5
C|GBDC|20250708|15:25:52.606022|S|5|14.89|0|5
C|GBDC|20250708|15:25:52.606022|S|95|14.89|0|95
C|GBDC|20250708|15:26:38.273961|S|5|14.895|0|5
C|GBDC|20250708|15:27:01.717429|S|1|14.89|0|1
C|GBDC|20250708|15:27:01.717430|S|5|14.89|0|5
C|GBDC|20250708|15:27:01.717430|S|94|14.89|0|94
C|GBDC|20250708|15:31:31.810247|S|15|14.9|0|15
C|GBDC|20250708|15:31:31.810247|S|23|14.9|0|23
C|GBDC|20250708|15:31:31.810247|S|10|14.9|0|10
C|GBDC|20250708|15:34:54.100676|S|46|14.9|0|46
C|GBDC|20250708|15:35:31.333054|S|36|14.895|0|36
C|GBDC|20250708|15:37:06.851793|S|20|14.9|0|20
C|GBDC|20250708|15:38:14.626159|S|20|14.9|0|20
C|GBDC|20250708|15:38:58.915235|S|20|14.9|0|20
C|GBDC|20250708|15:39:00.516577|S|2|14.9|0|2
C|GBDC|20250708|15:39:08.516412|S|3|14.9|0|3
C|GBDC|20250708|15:39:46.297405|S|100|14.895|0|100
C|GBDC|20250708|15:39:54.291843|S|32|14.9|0|32
C|GBDC|20250708|15:41:02.748228|S|3|14.89|0|3
C|GBDC|20250708|15:42:45.701974|S|74|14.89|0|74
C|GBDC|20250708|15:42:45.701974|S|10|14.89|0|10
C|GBDC|20250708|15:48:36.376671|S|13|14.885|0|13
C|GBDC|20250708|15:48:54.162279|S|10|14.89|0|10
C|GBDC|20250708|15:53:28.689327|S|141|14.88|0|141
C|GBDC|20250708|15:57:24.074905|S|100|14.85|0|100
C|GBDC|20250708|15:58:59.113355|S|89|14.85|0|89
C|GBDC|20250708|15:58:59.113355|S|100|14.85|0|100
C|GBDC|20250708|15:58:59.113355|S|100|14.85|0|100
C|GBDC|20250708|15:59:19.101440|S|100|14.85|0|100
C|GBDC|20250708|15:59:19.101491|S|100|14.85|0|100
C|GBDC|20250708|15:59:25.806155|S|100|14.85|0|100
C|GBDC|20250708|15:59:41.783757|S|3|14.845|0|3
C|GBDC|20250708|15:59:48.201949|S|47|14.845|0|47
C|GBDC|20250708|15:59:49.809174|S|4|14.845|0|4
C|GBDC|20250708|15:59:50.468910|S|6|14.845|0|6
C|GBDC|20250708|15:59:51.991445|S|40|14.845|0|40
C|GBDC|20250708|15:59:52.388404|S|4|14.845|0|4
C|GBDC|20250708|15:59:52.745347|S|11|14.845|0|11
C|GBDC|20250708|15:59:52.747452|S|8|14.84|0|8
C|GBDC|20250708|15:59:52.833463|S|92|14.84|0|92
C|GBDC|20250708|15:59:53.232515|S|200|14.85|0|200
C|GBDC|20250708|15:59:53.232515|S|100|14.85|0|100
C|GBDC|20250708|15:59:53.232515|S|100|14.85|0|100
C|GBDC|20250708|15:59:54.350612|S|19|14.85|0|19
C|GBDC|20250708|15:59:54.351050|S|181|14.85|0|181
C|GBDC|20250708|15:59:54.493139|S|17|14.845|0|17
C|GBDC|20250708|15:59:55.088529|S|7|14.845|0|7
C|GBDC|20250708|15:59:55.088655|S|4|14.845|0|4
C|GBDC|20250708|15:59:55.937771|S|3|14.84|0|3
C|GBDC|20250708|15:59:56.908458|S|88|14.84|0|88
C|GBDC|20250708|15:59:57.601071|S|2|14.85|0|2
C|GBFH|20250708|14:45:34.234432|S|1|38.895|0|1
C|GBFH|20250708|15:21:21.130504|S|1|39.34|0|1
C|GBFH|20250708|15:21:25.130949|S|1|39.34|0|1
C|GBFH|20250708|15:29:50.652173|S|8|39.34|0|8
C|GBFH|20250708|15:41:26.845188|S|1|39.46|0|1
C|GBIL|20250708|09:49:23.490348|S|100|99.9|0|100
C|GBIL|20250708|11:03:26.282025|S|97|99.9|0|97
C|GBIL|20250708|11:13:28.325278|S|100|99.9|0|100
C|GBIL|20250708|12:11:01.435806|S|500|99.9|0|500
C|GBIL|20250708|14:49:23.852370|S|47|99.9|0|47
C|GBIL|20250708|14:53:19.579805|S|11|99.9|0|11
C|GBIL|20250708|15:03:20.086928|S|21|99.9|0|21
C|GBIL|20250708|15:11:25.483317|S|79|99.9|0|79
C|GBIL|20250708|15:21:20.478130|S|18|99.9|0|18
C|GBIL|20250708|15:27:22.341209|S|26|99.9|0|26
C|GBIL|20250708|15:37:20.198556|S|27|99.9|0|27
C|GBIL|20250708|15:41:22.378069|S|100|99.9|0|100
C|GBIO|20250708|15:59:50.181872|S|4|.3543|0|4
C|GBR|20250708|15:34:29.427784|S|1|1.09|0|1
C|GBR|20250708|15:44:41.331545|S|1|1.09|0|1
C|GBTC|20250708|09:30:12.953346|S|150|85.73|0|150
C|GBTC|20250708|09:30:12.953468|S|87|85.73|0|87
C|GBTC|20250708|09:30:12.953508|S|163|85.73|0|163
C|GBTC|20250708|09:37:04.081125|S|100|85.54|0|100
C|GBTC|20250708|09:40:55.237312|S|1|85.65|0|1
C|GBTC|20250708|09:41:30.799796|S|200|85.655|0|200
C|GBTC|20250708|09:41:30.799796|S|72|85.66|0|72
C|GBTC|20250708|09:42:45.093731|S|200|85.8|0|200
C|GBTC|20250708|09:42:45.093731|S|300|85.8|0|300
C|GBTC|20250708|09:42:48.177948|S|40|85.79|0|40
C|GBTC|20250708|09:43:07.233107|S|100|85.78|0|100
C|GBTC|20250708|09:43:13.118227|S|80|85.78|0|80
C|GBTC|20250708|09:45:14.078090|S|100|85.92|0|100
C|GBTC|20250708|09:45:24.973793|S|100|85.98|0|100
C|GBTC|20250708|09:45:31.836715|S|100|85.94|0|100
C|GBTC|20250708|09:45:44.182651|S|100|85.95|0|100
C|GBTC|20250708|09:45:44.215529|S|100|85.95|0|100
C|GBTC|20250708|09:46:50.890444|S|100|85.97|0|100
C|GBTC|20250708|09:47:23.641817|S|50|85.96|0|50
C|GBTC|20250708|09:49:40.852690|S|11|85.85|0|11
C|GBTC|20250708|09:49:51.663859|S|83|85.86|0|83
C|GBTC|20250708|09:50:16.625233|S|100|85.78|0|100
C|GBTC|20250708|09:52:05.441589|S|18|85.78|0|18
C|GBTC|20250708|09:52:14.625533|S|82|85.78|0|82
C|GBTC|20250708|09:54:47.899990|S|100|85.81|0|100
C|GBTC|20250708|09:58:29.318335|S|100|85.94|0|100
C|GBTC|20250708|09:58:45.764683|S|37|85.91|0|37
C|GBTC|20250708|10:00:27.397973|S|100|85.84|0|100
C|GBTC|20250708|10:03:34.121616|S|10|85.7|0|10
C|GBTC|20250708|10:03:36.589966|S|15|85.68|0|15
C|GBTC|20250708|10:03:38.652987|S|100|85.7|0|100
C|GBTC|20250708|10:03:44.703972|S|15|85.71|0|15
C|GBTC|20250708|10:05:24.085340|S|100|85.7|0|100
C|GBTC|20250708|10:05:36.602365|S|5|85.69|0|5
C|GBTC|20250708|10:05:43.427932|S|200|85.64|0|200
C|GBTC|20250708|10:05:43.427932|S|300|85.64|0|300
C|GBTC|20250708|10:06:51.530838|S|100|85.59|0|100
C|GBTC|20250708|10:06:55.255796|S|100|85.59|0|100
C|GBTC|20250708|10:07:04.279011|S|200|85.57|0|200
C|GBTC|20250708|10:11:17.923337|S|99|85.43|0|99
C|GBTC|20250708|10:11:24.962200|S|100|85.4|0|100
C|GBTC|20250708|10:11:51.997758|S|32|85.44|0|32
C|GBTC|20250708|10:15:31.438187|S|100|85.51|0|100
C|GBTC|20250708|10:18:11.081268|S|100|85.41|0|100
C|GBTC|20250708|10:23:23.642085|S|100|85.47|0|100
C|GBTC|20250708|10:24:08.225063|S|1|85.415|0|1
C|GBTC|20250708|10:24:08.307123|S|1|85.41|0|1
C|GBTC|20250708|10:24:08.307123|S|199|85.415|0|199
C|GBTC|20250708|10:25:49.668260|S|100|85.34|0|100
C|GBTC|20250708|10:26:57.599113|S|100|85.35|0|100
C|GBTC|20250708|10:30:29.592829|S|93|85.38|0|93
C|GBTC|20250708|10:30:49.955892|S|4|85.38|0|4
C|GBTC|20250708|10:31:11.614687|S|3|85.43|0|3
C|GBTC|20250708|10:32:21.310149|S|3|85.49|0|3
C|GBTC|20250708|10:32:30.680840|S|9|85.5|0|9
C|GBTC|20250708|10:35:52.497477|S|100|85.51|0|100
C|GBTC|20250708|10:39:42.836663|S|95|85.61|0|95
C|GBTC|20250708|10:40:10.899379|S|100|85.65|0|100
C|GBTC|20250708|10:40:52.155865|S|100|85.67|0|100
C|GBTC|20250708|10:41:41.307798|S|95|85.67|0|95
C|GBTC|20250708|10:49:47.296916|S|100|85.54|0|100
C|GBTC|20250708|10:52:34.829843|S|1|85.44|0|1
C|GBTC|20250708|10:52:52.964939|S|19|85.38|0|19
C|GBTC|20250708|10:55:36.609460|S|1|85.3|0|1
C|GBTC|20250708|10:55:50.468573|S|100|85.26|0|100
C|GBTC|20250708|10:55:50.480919|S|1|85.26|0|1
C|GBTC|20250708|10:55:50.480973|S|13|85.26|0|13
C|GBTC|20250708|10:56:10.016900|S|15|85.23|0|15
C|GBTC|20250708|11:00:38.857581|S|100|85.27|0|100
C|GBTC|20250708|11:00:46.231936|S|100|85.3|0|100
C|GBTC|20250708|11:02:17.860295|S|100|85.38|0|100
C|GBTC|20250708|11:06:08.194274|S|100|85.43|0|100
C|GBTC|20250708|11:08:20.477119|S|100|85.4|0|100
C|GBTC|20250708|11:21:34.586718|S|100|85.27|0|100
C|GBTC|20250708|11:21:35.166564|S|100|85.28|0|100
C|GBTC|20250708|11:22:00.116065|S|100|85.25|0|100
C|GBTC|20250708|11:26:12.398663|S|100|85.32|0|100
C|GBTC|20250708|11:36:10.105408|S|100|85.2|0|100
C|GBTC|20250708|11:36:59.228674|S|100|85.23|0|100
C|GBTC|20250708|11:39:25.059979|S|100|85.22|0|100
C|GBTC|20250708|11:44:03.032905|S|100|85.28|0|100
C|GBTC|20250708|11:44:08.083437|S|100|85.28|0|100
C|GBTC|20250708|11:50:04.431868|S|100|85.23|0|100
C|GBTC|20250708|11:50:06.341056|S|100|85.23|0|100
C|GBTC|20250708|11:50:12.220563|S|100|85.23|0|100
C|GBTC|20250708|11:50:45.493498|S|100|85.24|0|100
C|GBTC|20250708|11:55:52.722494|S|100|85.22|0|100
C|GBTC|20250708|12:00:01.208265|S|100|85.21|0|100
C|GBTC|20250708|12:07:44.180488|S|100|85.15|0|100
C|GBTC|20250708|12:07:44.260185|S|3|85.15|0|3
C|GBTC|20250708|12:15:21.845480|S|14|85.09|0|14
C|GBTC|20250708|12:16:26.348856|S|86|85.09|0|86
C|GBTC|20250708|12:18:48.319561|S|100|85.04|0|100
C|GBTC|20250708|12:30:44.460157|S|400|85.39|0|400
C|GBTC|20250708|12:30:47.065127|S|100|85.39|0|100
C|GBTC|20250708|12:32:52.235408|S|100|85.33|0|100
C|GBTC|20250708|12:33:22.514236|S|100|85.29|0|100
C|GBTC|20250708|12:35:07.633509|S|15|85.27|0|15
C|GBTC|20250708|12:35:32.691683|S|5|85.22|0|5
C|GBTC|20250708|12:36:01.261749|S|80|85.16|0|80
C|GBTC|20250708|12:38:24.723996|S|3|85.28|0|3
C|GBTC|20250708|12:40:33.187004|S|22|85.28|0|22
C|GBTC|20250708|12:55:39.334120|S|100|85.32|0|100
C|GBTC|20250708|12:56:16.639527|S|10|85.3|0|10
C|GBTC|20250708|12:57:12.960309|S|200|85.27|0|200
C|GBTC|20250708|12:58:36.134810|S|90|85.36|0|90
C|GBTC|20250708|12:59:37.203660|S|100|85.37|0|100
C|GBTC|20250708|13:05:40.264226|S|100|85.56|0|100
C|GBTC|20250708|13:14:45.989460|S|1|85.64|0|1
C|GBTC|20250708|13:14:48.508895|S|67|85.64|0|67
C|GBTC|20250708|13:15:08.660949|S|100|85.66|0|100
C|GBTC|20250708|13:15:13.095310|S|100|85.67|0|100
C|GBTC|20250708|13:39:27.742515|S|15|85.59|0|15
C|GBTC|20250708|13:49:39.012714|S|95|85.75|0|95
C|GBTC|20250708|13:55:05.915721|S|2|85.89|0|2
C|GBTC|20250708|13:55:05.915768|S|98|85.89|0|98
C|GBTC|20250708|13:55:09.507132|S|100|85.88|0|100
C|GBTC|20250708|13:55:37.413350|S|94|85.88|0|94
C|GBTC|20250708|14:17:51.943824|S|100|85.89|0|100
C|GBTC|20250708|14:26:56.883139|S|100|85.79|0|100
C|GBTC|20250708|14:34:00.997840|S|100|85.81|0|100
C|GBTC|20250708|14:36:05.216953|S|4|85.88|0|4
C|GBTC|20250708|14:37:08.037563|S|2|85.86|0|2
C|GBTC|20250708|14:37:08.037607|S|12|85.86|0|12
C|GBTC|20250708|14:38:20.721802|S|100|85.78|0|100
C|GBTC|20250708|14:38:22.041754|S|100|85.78|0|100
C|GBTC|20250708|14:39:59.864209|S|100|85.85|0|100
C|GBTC|20250708|14:40:04.500912|S|100|85.86|0|100
C|GBTC|20250708|14:54:10.338565|S|10|85.87|0|10
C|GBTC|20250708|14:57:01.753563|S|69|85.94|0|69
C|GBTC|20250708|15:00:29.534473|S|100|85.91|0|100
C|GBTC|20250708|15:01:36.027341|S|46|85.93|0|46
C|GBTC|20250708|15:02:43.673469|S|1|85.92|0|1
C|GBTC|20250708|15:03:12.926590|S|61|85.91|0|61
C|GBTC|20250708|15:03:14.068418|S|92|85.9|0|92
C|GBTC|20250708|15:08:21.002297|S|100|85.8|0|100
C|GBTC|20250708|15:15:29.659576|S|100|85.8|0|100
C|GBTC|20250708|15:26:06.450177|S|81|85.81|0|81
C|GBTC|20250708|15:31:49.979225|S|13|85.76|0|13
C|GBTC|20250708|15:32:11.981195|S|62|85.72|0|62
C|GBTC|20250708|15:39:23.099528|S|61|85.63|0|61
C|GBTC|20250708|15:41:39.864409|S|100|85.64|0|100
C|GBTC|20250708|15:42:00.731414|S|100|85.63|0|100
C|GBTC|20250708|15:42:03.389775|S|50|85.64|0|50
C|GBTC|20250708|15:47:05.875135|S|100|85.62|0|100
C|GBTC|20250708|15:49:08.448553|S|61|85.7|0|61
C|GBTC|20250708|15:50:42.678951|S|100|85.68|0|100
C|GBTC|20250708|15:55:37.042970|S|100|85.65|0|100
C|GBTC|20250708|15:58:03.182758|S|12|85.63|0|12
C|GBTC|20250708|15:58:50.566055|S|5|85.64|0|5
C|GBTC|20250708|15:59:34.986579|S|5|85.66|0|5
C|GBTG|20250708|09:35:01.157658|S|1|6.41|0|1
C|GBTG|20250708|10:37:00.305910|S|100|6.44|0|100
C|GBTG|20250708|11:11:29.441733|S|7|6.47|0|7
C|GBTG|20250708|11:34:52.856187|S|58|6.48|0|58
C|GBTG|20250708|11:34:52.856188|S|100|6.48|0|100
C|GBTG|20250708|11:39:55.777582|S|2|6.46|0|2
C|GBTG|20250708|11:57:05.236885|S|7|6.49|0|7
C|GBTG|20250708|12:05:49.184088|S|7|6.455|0|7
C|GBTG|20250708|12:07:14.227921|S|74|6.44|0|74
C|GBTG|20250708|12:08:11.683483|S|1|6.45|0|1
C|GBTG|20250708|12:12:56.116209|S|5|6.45|0|5
C|GBTG|20250708|12:12:56.116209|S|2|6.45|0|2
C|GBTG|20250708|12:14:28.708602|S|70|6.44|0|70
C|GBTG|20250708|12:15:17.039448|S|70|6.44|0|70
C|GBTG|20250708|12:15:39.968431|S|3|6.44|0|3
C|GBTG|20250708|12:16:15.893982|S|62|6.44|0|62
C|GBTG|20250708|12:17:00.973267|S|86|6.44|0|86
C|GBTG|20250708|12:18:28.054500|S|3|6.45|0|3
C|GBTG|20250708|12:18:28.054500|S|1|6.45|0|1
C|GBTG|20250708|12:19:04.219530|S|83|6.44|0|83
C|GBTG|20250708|12:20:05.850505|S|17|6.44|0|17
C|GBTG|20250708|12:32:21.691955|S|6|6.48|0|6
C|GBTG|20250708|12:36:38.794768|S|100|6.45|0|100
C|GBTG|20250708|12:39:02.504161|S|10|6.45|0|10
C|GBTG|20250708|12:44:54.521115|S|19|6.45|0|19
C|GBTG|20250708|12:50:18.911776|S|87|6.44|0|87
C|GBTG|20250708|12:50:34.653734|S|100|6.44|0|100
C|GBTG|20250708|12:53:12.830666|S|69|6.43|0|69
C|GBTG|20250708|12:54:04.070590|S|20|6.43|0|20
C|GBTG|20250708|12:55:02.833130|S|86|6.43|0|86
C|GBTG|20250708|12:55:31.514946|S|14|6.43|0|14
C|GBTG|20250708|12:56:25.480445|S|75|6.43|0|75
C|GBTG|20250708|12:58:05.582344|S|8|6.43|0|8
C|GBTG|20250708|12:59:38.772264|S|7|6.44|0|7
C|GBTG|20250708|13:02:13.836707|S|7|6.43|0|7
C|GBTG|20250708|13:12:59.848510|S|86|6.4|0|86
C|GBTG|20250708|13:35:51.886099|S|7|6.42|0|7
C|GBTG|20250708|13:44:50.008557|S|13|6.41|0|13
C|GBTG|20250708|13:47:09.835409|S|9|6.4|0|9
C|GBTG|20250708|13:49:55.589354|S|162|6.41|0|162
C|GBTG|20250708|13:50:31.556893|S|7|6.41|0|7
C|GBTG|20250708|13:51:19.016532|S|70|6.405|0|70
C|GBTG|20250708|13:51:19.201608|S|93|6.41|0|93
C|GBTG|20250708|13:53:58.446511|S|7|6.42|0|7
C|GBTG|20250708|13:59:32.667803|S|77|6.41|0|77
C|GBTG|20250708|14:02:46.334469|S|35|6.42|0|35
C|GBTG|20250708|14:02:46.334469|S|11|6.42|0|11
C|GBTG|20250708|14:10:09.495858|S|100|6.4|0|100
C|GBTG|20250708|14:12:18.918606|S|7|6.4|0|7
C|GBTG|20250708|14:23:03.373464|S|7|6.39|0|7
C|GBTG|20250708|14:29:44.027392|S|7|6.38|0|7
C|GBTG|20250708|14:30:06.792732|S|82|6.38|0|82
C|GBTG|20250708|14:30:11.564212|S|7|6.39|0|7
C|GBTG|20250708|14:33:11.449073|S|11|6.39|0|11
C|GBTG|20250708|14:33:11.449073|S|41|6.39|0|41
C|GBTG|20250708|14:37:13.773290|S|7|6.38|0|7
C|GBTG|20250708|14:39:19.283168|S|7|6.39|0|7
C|GBTG|20250708|14:44:50.006177|S|50|6.36|0|50
C|GBTG|20250708|14:46:28.935362|S|300|6.36|0|300
C|GBTG|20250708|14:48:18.120182|S|3|6.36|0|3
C|GBTG|20250708|14:48:18.120182|S|4|6.36|0|4
C|GBTG|20250708|14:51:19.706920|S|6|6.36|0|6
C|GBTG|20250708|14:51:19.706920|S|1|6.36|0|1
C|GBTG|20250708|14:53:55.658277|S|7|6.36|0|7
C|GBTG|20250708|14:54:19.148813|S|30|6.36|0|30
C|GBTG|20250708|14:54:49.744834|S|21|6.36|0|21
C|GBTG|20250708|14:56:05.199557|S|7|6.36|0|7
C|GBTG|20250708|15:00:14.805172|S|5|6.35|0|5
C|GBTG|20250708|15:10:12.327575|S|11|6.36|0|11
C|GBTG|20250708|15:10:13.096114|S|12|6.37|0|12
C|GBTG|20250708|15:10:18.899570|S|12|6.37|0|12
C|GBTG|20250708|15:12:28.165972|S|7|6.36|0|7
C|GBTG|20250708|15:18:02.247040|S|8|6.36|0|8
C|GBTG|20250708|15:18:02.247041|S|10|6.36|0|10
C|GBTG|20250708|15:18:02.247041|S|24|6.36|0|24
C|GBTG|20250708|15:18:02.247041|S|4|6.36|0|4
C|GBTG|20250708|15:18:02.247041|S|8|6.36|0|8
C|GBTG|20250708|15:18:02.256682|S|22|6.37|0|22
C|GBTG|20250708|15:18:02.256682|S|1|6.37|0|1
C|GBTG|20250708|15:20:13.313891|S|25|6.38|0|25
C|GBTG|20250708|15:20:13.313891|S|18|6.38|0|18
C|GBTG|20250708|15:20:13.313892|S|1|6.38|0|1
C|GBTG|20250708|15:22:11.015628|S|100|6.38|0|100
C|GBTG|20250708|15:22:11.015628|S|13|6.38|0|13
C|GBTG|20250708|15:24:31.240223|S|7|6.38|0|7
C|GBTG|20250708|15:24:44.171089|S|12|6.38|0|12
C|GBTG|20250708|15:30:31.891834|S|6|6.38|0|6
C|GBTG|20250708|15:30:40.255318|S|7|6.38|0|7
C|GBTG|20250708|15:31:22.913000|S|1|6.37|0|1
C|GBTG|20250708|15:31:22.913000|S|1|6.37|0|1
C|GBTG|20250708|15:31:22.913001|S|1|6.37|0|1
C|GBTG|20250708|15:31:22.913001|S|4|6.37|0|4
C|GBTG|20250708|15:31:22.913001|S|4|6.37|0|4
C|GBTG|20250708|15:31:22.913002|S|6|6.37|0|6
C|GBTG|20250708|15:31:22.913002|S|10|6.37|0|10
C|GBTG|20250708|15:31:22.913003|S|14|6.37|0|14
C|GBTG|20250708|15:31:22.913003|S|22|6.37|0|22
C|GBTG|20250708|15:31:22.913003|S|12|6.37|0|12
C|GBTG|20250708|15:31:40.756489|S|10|6.37|0|10
C|GBTG|20250708|15:31:40.756489|S|29|6.37|0|29
C|GBTG|20250708|15:31:40.756489|S|29|6.37|0|29
C|GBTG|20250708|15:31:54.898242|S|61|6.37|0|61
C|GBTG|20250708|15:31:54.898242|S|24|6.37|0|24
C|GBTG|20250708|15:31:59.550972|S|25|6.38|0|25
C|GBTG|20250708|15:36:07.775938|S|12|6.4|0|12
C|GBTG|20250708|15:36:07.775938|S|6|6.4|0|6
C|GBTG|20250708|15:37:05.502191|S|21|6.4|0|21
C|GBTG|20250708|15:37:05.502272|S|70|6.39|0|70
C|GBTG|20250708|15:37:05.502272|S|100|6.39|0|100
C|GBTG|20250708|15:37:05.502272|S|100|6.39|0|100
C|GBTG|20250708|15:39:02.162456|S|100|6.37|0|100
C|GBTG|20250708|15:39:02.198365|S|100|6.38|0|100
C|GBTG|20250708|15:39:02.198365|S|24|6.38|0|24
C|GBTG|20250708|15:39:02.198366|S|12|6.38|0|12
C|GBTG|20250708|15:42:37.797158|S|1|6.39|0|1
C|GBTG|20250708|15:42:37.797158|S|6|6.39|0|6
C|GBTG|20250708|15:43:03.040830|S|13|6.38|0|13
C|GBTG|20250708|15:43:13.936774|S|500|6.38|0|500
C|GBTG|20250708|15:43:33.683633|S|100|6.38|0|100
C|GBTG|20250708|15:43:33.782136|S|100|6.38|0|100
C|GBTG|20250708|15:44:34.668221|S|100|6.38|0|100
C|GBTG|20250708|15:44:36.796633|S|6|6.38|0|6
C|GBTG|20250708|15:44:36.807374|S|100|6.38|0|100
C|GBTG|20250708|15:44:37.049134|S|25|6.38|0|25
C|GBTG|20250708|15:45:47.695175|S|100|6.39|0|100
C|GBTG|20250708|15:46:51.457546|S|100|6.39|0|100
C|GBTG|20250708|15:50:47.840493|S|86|6.405|0|86
C|GBTG|20250708|15:52:33.889351|S|1|6.41|0|1
C|GBTG|20250708|15:53:36.885709|S|200|6.4|0|200
C|GBTG|20250708|15:54:05.789241|S|200|6.4|0|200
C|GBTG|20250708|15:54:05.789241|S|100|6.4|0|100
C|GBTG|20250708|15:54:59.219799|S|196|6.41|0|196
C|GBTG|20250708|15:55:51.063934|S|16|6.41|0|16
C|GBTG|20250708|15:58:02.483406|S|27|6.41|0|27
C|GBTG|20250708|15:58:02.483406|S|15|6.41|0|15
C|GBTG|20250708|15:58:02.501760|S|74|6.4|0|74
C|GBTG|20250708|15:58:02.778274|S|27|6.41|0|27
C|GBTG|20250708|15:58:02.778274|S|58|6.41|0|58
C|GBTG|20250708|15:58:11.631106|S|14|6.4|0|14
C|GBTG|20250708|15:58:13.863996|S|7|6.41|0|7
C|GBTG|20250708|15:58:27.533470|S|23|6.42|0|23
C|GBTG|20250708|15:58:37.214618|S|100|6.41|0|100
C|GBTG|20250708|15:58:38.505259|S|100|6.41|0|100
C|GBTG|20250708|15:58:51.843874|S|42|6.42|0|42
C|GBTG|20250708|15:59:04.275042|S|100|6.43|0|100
C|GBTG|20250708|15:59:09.340437|S|9|6.43|0|9
C|GBTG|20250708|15:59:35.599942|S|600|6.41|0|600
C|GBTG|20250708|15:59:43.451558|S|100|6.42|0|100
C|GBTG|20250708|15:59:43.451558|S|300|6.415|0|300
C|GBTG|20250708|15:59:46.456561|S|200|6.41|0|200
C|GBTG|20250708|15:59:47.416335|S|31|6.4|0|31
C|GBTG|20250708|15:59:49.041735|S|73|6.4|0|73
C|GBTG|20250708|15:59:50.231309|S|8|6.41|0|8
C|GBTG|20250708|15:59:50.233795|S|8|6.41|0|8
C|GBTG|20250708|15:59:55.016793|S|9|6.405|0|9
C|GBTG|20250708|15:59:55.177924|S|59|6.405|0|59
C|GBTG|20250708|15:59:58.831370|S|600|6.41|0|600
C|GBX|20250708|10:19:05.682076|S|44|56.26|0|44
C|GBX|20250708|14:32:45.143302|S|88|56.2|0|88
C|GBX|20250708|15:20:15.195538|S|19|56.13|0|19
C|GBX|20250708|15:31:44.864491|S|100|56.19|0|100
C|GBX|20250708|15:50:01.968291|S|27|56.19|0|27
C|GBX|20250708|15:50:01.968821|S|10|56.18|0|10
C|GBX|20250708|15:50:08.506208|S|27|56.18|0|27
C|GBX|20250708|15:59:46.693448|S|100|55.94|0|100
C|GBX|20250708|15:59:46.797794|S|100|55.97|0|100
C|GBX|20250708|15:59:48.330765|S|99|55.97|0|99
C|GCBC|20250708|12:13:20.483648|S|200|24.01|0|200
C|GCBC|20250708|12:13:21.606830|S|50|24.02|0|50
C|GCBC|20250708|12:49:14.602394|S|65|23.98|0|65
C|GCBC|20250708|12:49:14.870914|S|3|23.98|0|3
C|GCBC|20250708|12:49:30.275495|S|1|23.98|0|1
C|GCBC|20250708|12:49:30.275578|S|5|23.98|0|5
C|GCBC|20250708|12:49:58.455424|S|39|23.98|0|39
C|GCBC|20250708|12:49:58.455514|S|31|23.98|0|31
C|GCBC|20250708|12:50:30.165052|S|18|23.97|0|18
C|GCBC|20250708|12:50:30.165052|S|18|23.99|0|18
C|GCBC|20250708|12:50:30.285443|S|1|23.99|0|1
C|GCBC|20250708|12:50:30.285451|S|11|23.99|0|11
C|GCBC|20250708|13:59:53.526034|S|750|24.09|0|750
C|GCBC|20250708|15:22:58.052207|S|1|24.19|0|1
C|GCBC|20250708|15:24:35.086671|S|1|24.2|0|1
C|GCBC|20250708|15:32:46.985812|S|12|24.17|0|12
C|GCBC|20250708|15:34:51.979510|S|18|24.18|0|18
C|GCI|20250708|10:01:23.635419|S|10|3.65|0|10
C|GCI|20250708|10:01:46.934106|S|10|3.65|0|10
C|GCI|20250708|10:08:24.018166|S|16|3.64|0|16
C|GCI|20250708|10:18:44.285580|S|1|3.69|0|1
C|GCI|20250708|10:51:53.815221|S|21|3.675|0|21
C|GCI|20250708|10:54:24.788521|S|21|3.67|0|21
C|GCI|20250708|10:57:12.775893|S|21|3.67|0|21
C|GCI|20250708|11:11:40.407275|S|1|3.69|0|1
C|GCI|20250708|11:13:31.662049|S|9|3.71|0|9
C|GCI|20250708|11:33:23.476905|S|1|3.72|0|1
C|GCI|20250708|11:50:01.638958|S|1|3.73|0|1
C|GCI|20250708|12:07:49.888444|S|198|3.705|0|198
C|GCI|20250708|12:07:49.888444|S|2|3.71|0|2
C|GCI|20250708|12:48:16.893096|S|13|3.695|0|13
C|GCI|20250708|12:59:05.900155|S|100|3.69|0|100
C|GCI|20250708|13:12:02.161358|S|75|3.68|0|75
C|GCI|20250708|13:12:02.161358|S|100|3.68|0|100
C|GCI|20250708|13:18:25.521152|S|100|3.69|0|100
C|GCI|20250708|13:23:53.357914|S|50|3.69|0|50
C|GCI|20250708|13:23:53.357914|S|25|3.69|0|25
C|GCI|20250708|13:23:53.357915|S|25|3.69|0|25
C|GCI|20250708|13:25:07.488876|S|100|3.69|0|100
C|GCI|20250708|13:25:21.003986|S|13|3.68|0|13
C|GCI|20250708|13:30:24.953463|S|100|3.68|0|100
C|GCI|20250708|13:34:01.436320|S|13|3.68|0|13
C|GCI|20250708|13:36:47.785688|S|21|3.69|0|21
C|GCI|20250708|13:38:18.211159|S|21|3.68|0|21
C|GCI|20250708|13:40:35.100280|S|100|3.69|0|100
C|GCI|20250708|13:43:52.869669|S|21|3.69|0|21
C|GCI|20250708|13:43:52.869670|S|79|3.69|0|79
C|GCI|20250708|14:00:12.378850|S|100|3.69|0|100
C|GCI|20250708|14:06:37.048854|S|100|3.7|0|100
C|GCI|20250708|14:06:37.048854|S|126|3.7|0|126
C|GCI|20250708|14:14:33.575985|S|100|3.71|0|100
C|GCI|20250708|14:23:12.651329|S|100|3.72|0|100
C|GCI|20250708|14:29:28.167123|S|2|3.72|0|2
C|GCI|20250708|14:29:28.197008|S|98|3.72|0|98
C|GCI|20250708|14:29:28.198095|S|63|3.72|0|63
C|GCI|20250708|14:29:28.198120|S|37|3.72|0|37
C|GCI|20250708|14:29:28.198120|S|26|3.72|0|26
C|GCI|20250708|14:34:31.308199|S|2|3.73|0|2
C|GCI|20250708|14:34:52.958823|S|22|3.72|0|22
C|GCI|20250708|14:35:28.962946|S|12|3.72|0|12
C|GCI|20250708|14:41:16.744277|S|13|3.72|0|13
C|GCI|20250708|14:56:05.343001|S|2|3.72|0|2
C|GCI|20250708|15:06:13.991342|S|13|3.72|0|13
C|GCI|20250708|15:19:13.316580|S|45|3.73|0|45
C|GCI|20250708|15:19:23.750238|S|1|3.73|0|1
C|GCI|20250708|15:24:31.377633|S|1|3.74|0|1
C|GCI|20250708|15:27:46.713455|S|100|3.75|0|100
C|GCI|20250708|15:30:21.534584|S|100|3.73|0|100
C|GCI|20250708|15:30:21.545578|S|100|3.73|0|100
C|GCI|20250708|15:30:21.628989|S|33|3.73|0|33
C|GCI|20250708|15:30:21.628989|S|67|3.73|0|67
C|GCI|20250708|15:31:27.467509|S|1|3.73|0|1
C|GCI|20250708|15:31:41.767039|S|1|3.73|0|1
C|GCI|20250708|15:33:22.428581|S|1|3.73|0|1
C|GCI|20250708|15:33:22.428582|S|99|3.73|0|99
C|GCI|20250708|15:34:35.450511|S|1|3.73|0|1
C|GCI|20250708|15:34:35.450511|S|1|3.73|0|1
C|GCI|20250708|15:35:41.053395|S|1|3.73|0|1
C|GCI|20250708|15:36:02.731157|S|34|3.73|0|34
C|GCI|20250708|15:38:26.422176|S|1|3.72|0|1
C|GCI|20250708|15:38:26.422176|S|10|3.72|0|10
C|GCI|20250708|15:51:01.243645|S|100|3.71|0|100
C|GCI|20250708|15:58:21.060119|S|100|3.71|0|100
C|GCI|20250708|15:58:21.060120|S|12|3.71|0|12
C|GCI|20250708|15:58:21.060120|S|100|3.71|0|100
C|GCI|20250708|15:58:21.060120|S|17|3.71|0|17
C|GCI|20250708|15:58:21.060120|S|100|3.71|0|100
C|GCI|20250708|15:58:36.094464|S|88|3.715|0|88
C|GCI|20250708|15:59:12.804053|S|100|3.71|0|100
C|GCI|20250708|15:59:12.904326|S|100|3.71|0|100
C|GCI|20250708|15:59:12.925483|S|100|3.71|0|100
C|GCI|20250708|15:59:31.350258|S|400|3.715|0|400
C|GCI|20250708|15:59:31.350259|S|100|3.715|0|100
C|GCI|20250708|15:59:34.755571|S|28|3.71|0|28
C|GCI|20250708|15:59:34.865132|S|71|3.71|0|71
C|GCI|20250708|15:59:36.842170|S|13|3.715|0|13
C|GCI|20250708|15:59:36.956960|S|387|3.715|0|387
C|GCI|20250708|15:59:36.956960|S|300|3.715|0|300
C|GCI|20250708|15:59:42.800225|S|500|3.71|0|500
C|GCI|20250708|15:59:42.800225|S|100|3.71|0|100
C|GCI|20250708|15:59:46.839704|S|47|3.715|0|47
C|GCI|20250708|15:59:47.577367|S|3|3.715|0|3
C|GCI|20250708|15:59:48.313705|S|65|3.715|0|65
C|GCI|20250708|15:59:48.906682|S|1|3.715|0|1
C|GCI|20250708|15:59:50.007231|S|20|3.715|0|20
C|GCI|20250708|15:59:50.007240|S|36|3.715|0|36
C|GCI|20250708|15:59:50.888866|S|400|3.7|0|400
C|GCI|20250708|15:59:50.888866|S|100|3.7|0|100
C|GCI|20250708|15:59:52.393923|S|3|3.7|0|3
C|GCI|20250708|15:59:55.105755|S|2|3.72|0|2
C|GCO|20250708|13:17:48.921690|S|2|22.29|0|2
C|GCO|20250708|13:31:16.006883|S|5|22.28|0|5
C|GCO|20250708|13:33:11.301733|S|5|22.28|0|5
C|GCO|20250708|13:34:13.740833|S|5|22.28|0|5
C|GCO|20250708|13:35:11.712871|S|5|22.28|0|5
C|GCO|20250708|13:35:13.804530|S|5|22.28|0|5
C|GCO|20250708|15:17:37.226431|S|1|22.41|0|1
C|GCO|20250708|15:18:51.528678|S|1|22.41|0|1
C|GCO|20250708|15:40:28.949309|S|62|22.47|0|62
C|GCO|20250708|15:50:00.466650|S|50|22.33|0|50
C|GCO|20250708|15:50:00.466754|S|1|22.33|0|1
C|GCO|20250708|15:50:00.466772|S|16|22.33|0|16
C|GCO|20250708|15:58:18.091833|S|1|22.26|0|1
C|GCO|20250708|15:59:22.216518|S|100|22.3|0|100
C|GCO|20250708|15:59:46.583961|S|5|22.28|0|5
C|GCOW|20250708|15:59:50.877498|S|200|38.53|0|200
C|GCOW|20250708|15:59:50.877499|S|200|38.53|0|200
C|GCOW|20250708|15:59:51.996192|S|21|38.52|0|21
C|GCT|20250708|11:24:24.215422|S|3|19.695|0|3
C|GCT|20250708|11:30:46.549404|S|75|19.77|0|75
C|GCT|20250708|11:30:46.549460|S|3|19.76|0|3
C|GCT|20250708|11:30:46.549490|S|22|19.76|0|22
C|GCT|20250708|11:30:49.551675|S|3|19.78|0|3
C|GCT|20250708|11:36:45.687207|S|75|19.78|0|75
C|GCT|20250708|12:22:07.489845|S|100|20.08|0|100
C|GCT|20250708|13:07:28.142588|S|42|20.22|0|42
C|GCT|20250708|13:07:28.142605|S|58|20.22|0|58
C|GCT|20250708|14:22:14.487936|S|3|20.46|0|3
C|GCT|20250708|14:22:14.487942|S|75|20.46|0|75
C|GCT|20250708|14:22:14.488011|S|3|20.46|0|3
C|GCT|20250708|15:34:06.448193|S|20|20.28|0|20
C|GCT|20250708|15:51:56.142406|S|18|20.32|0|18
C|GCT|20250708|15:51:56.142466|S|2|20.32|0|2
C|GCT|20250708|15:51:56.142497|S|2|20.32|0|2
C|GCT|20250708|15:55:55.619430|S|100|20.33|0|100
C|GCTK|20250708|13:06:52.904477|S|100|6.16|0|100
C|GCTS|20250708|10:31:41.518021|S|100|1.36|0|100
C|GCTS|20250708|11:49:54.930005|S|200|1.32|0|200
C|GCTS|20250708|14:21:02.867397|S|200|1.35|0|200
C|GCTS|20250708|14:21:02.867397|S|100|1.35|0|100
C|GCTS|20250708|14:44:38.522962|S|100|1.345|0|100
C|GCTS|20250708|15:48:04.017561|S|80|1.345|0|80
C|GCTS|20250708|15:49:51.415633|S|80|1.35|0|80
C|GD|20250708|09:33:33.813825|S|25|298.52|0|25
C|GD|20250708|09:33:33.813825|S|75|298.13|0|75
C|GD|20250708|09:35:29.759670|S|1|299.02|0|1
C|GD|20250708|09:41:03.400690|S|5|299.38|0|5
C|GD|20250708|09:45:53.422376|S|17|299.65|0|17
C|GD|20250708|09:56:23.309882|S|25|300.58|0|25
C|GD|20250708|10:03:43.531728|S|50|300.38|0|50
C|GD|20250708|10:03:43.531728|S|50|300.39|0|50
C|GD|20250708|10:03:43.531728|S|19|300.4|0|19
C|GD|20250708|10:07:24.558714|S|5|300.12|0|5
C|GD|20250708|10:07:24.558714|S|45|300.13|0|45
C|GD|20250708|10:08:59.024496|S|50|300.58|0|50
C|GD|20250708|10:19:55.890693|S|12|300.01|0|12
C|GD|20250708|10:19:55.890693|S|2|299.96|0|2
C|GD|20250708|10:19:55.890693|S|5|299.94|0|5
C|GD|20250708|10:20:55.219164|S|38|299.795|0|38
C|GD|20250708|10:21:09.152241|S|1|299.68|0|1
C|GD|20250708|10:21:09.152278|S|1|299.64|0|1
C|GD|20250708|10:22:40.046485|S|20|299.4|0|20
C|GD|20250708|10:22:40.046485|S|5|299.4|0|5
C|GD|20250708|10:22:42.298378|S|20|299.4|0|20
C|GD|20250708|10:31:02.362897|S|38|297.87|0|38
C|GD|20250708|10:36:18.942173|S|5|298.25|0|5
C|GD|20250708|10:46:50.572016|S|38|298.69|0|38
C|GD|20250708|10:52:32.808979|S|5|298.15|0|5
C|GD|20250708|11:10:09.429225|S|2|298.14|0|2
C|GD|20250708|11:10:14.623680|S|2|298.13|0|2
C|GD|20250708|11:14:04.641700|S|5|297.84|0|5
C|GD|20250708|11:19:54.685604|S|38|298.465|0|38
C|GD|20250708|11:30:06.002393|S|100|298.82|0|100
C|GD|20250708|11:30:42.140342|S|2|298.73|0|2
C|GD|20250708|11:39:13.202428|S|100|298.94|0|100
C|GD|20250708|11:41:11.283886|S|50|298.72|0|50
C|GD|20250708|11:41:11.283886|S|50|298.76|0|50
C|GD|20250708|11:41:11.283886|S|27|298.76|0|27
C|GD|20250708|11:44:54.114620|S|5|299.06|0|5
C|GD|20250708|11:45:50.908302|S|5|299.07|0|5
C|GD|20250708|12:03:30.507679|S|1|299.55|0|1
C|GD|20250708|12:06:36.070477|S|2|299|0|2
C|GD|20250708|12:19:17.821161|S|38|299.14|0|38
C|GD|20250708|12:20:45.685235|S|100|299.09|0|100
C|GD|20250708|12:40:41.001277|S|34|299.25|0|34
C|GD|20250708|12:55:43.050478|S|25|299.2|0|25
C|GD|20250708|13:59:27.562462|S|38|298.97|0|38
C|GD|20250708|14:02:55.155298|S|1|298.45|0|1
C|GD|20250708|14:49:56.163955|S|2|298.02|0|2
C|GD|20250708|14:49:56.163973|S|2|298.02|0|2
C|GD|20250708|15:15:59.815610|S|100|297.655|0|100
C|GD|20250708|15:18:06.799478|S|6|297.53|0|6
C|GD|20250708|15:35:35.093875|S|1|297.57|0|1
C|GD|20250708|15:38:35.452824|S|2|297.78|0|2
C|GD|20250708|15:50:03.694026|S|100|297.33|0|100
C|GD|20250708|15:56:45.436184|S|1|297.225|0|1
C|GD|20250708|15:58:37.757332|S|50|296.86|0|50
C|GD|20250708|15:59:28.482975|S|50|296.91|0|50
C|GD|20250708|15:59:28.482975|S|100|296.89|0|100
C|GD|20250708|15:59:46.490100|S|100|296.88|0|100
C|GD|20250708|15:59:46.490100|S|25|296.87|0|25
C|GD|20250708|15:59:46.490101|S|100|296.85|0|100
C|GD|20250708|15:59:46.490101|S|50|296.84|0|50
C|GD|20250708|15:59:46.491390|S|50|296.85|0|50
C|GD|20250708|15:59:46.491445|S|38|296.86|0|38
C|GD|20250708|15:59:46.491523|S|12|296.86|0|12
C|GD|20250708|15:59:46.493282|S|25|296.9|0|25
C|GD|20250708|15:59:46.493282|S|50|296.91|0|50
C|GD|20250708|15:59:48.488497|S|100|296.91|0|100
C|GD|20250708|15:59:48.488497|S|100|296.88|0|100
C|GD|20250708|15:59:49.491536|S|50|296.86|0|50
C|GD|20250708|15:59:49.491536|S|100|296.84|0|100
C|GD|20250708|15:59:49.491536|S|25|296.83|0|25
C|GD|20250708|15:59:49.494620|S|25|296.9|0|25
C|GDC|20250708|12:42:13.313755|S|100|3.68|0|100
C|GDDY|20250708|09:32:11.656338|S|38|179.28|0|38
C|GDDY|20250708|10:05:42.048639|S|99|179.13|0|99
C|GDDY|20250708|10:05:42.048639|S|1|179.13|0|1
C|GDDY|20250708|10:23:21.464063|S|15|178.1|0|15
C|GDDY|20250708|10:23:21.464063|S|9|178.1|0|9
C|GDDY|20250708|10:37:00.428072|S|3|178.19|0|3
C|GDDY|20250708|10:50:53.013681|S|2|178.41|0|2
C|GDDY|20250708|10:50:58.016322|S|1|178.41|0|1
C|GDDY|20250708|11:07:32.119984|S|100|177.03|0|100
C|GDDY|20250708|11:07:39.139728|S|38|177.015|0|38
C|GDDY|20250708|11:10:09.531894|S|1|177.21|0|1
C|GDDY|20250708|11:10:15.580582|S|1|177.17|0|1
C|GDDY|20250708|11:10:21.505074|S|1|177.21|0|1
C|GDDY|20250708|11:10:25.282348|S|2|177.21|0|2
C|GDDY|20250708|11:49:48.576389|S|3|177.9|0|3
C|GDDY|20250708|11:49:48.889962|S|38|177.855|0|38
C|GDDY|20250708|11:52:42.189813|S|100|177.92|0|100
C|GDDY|20250708|12:27:08.054596|S|38|178.14|0|38
C|GDDY|20250708|12:27:08.054618|S|62|178.14|0|62
C|GDDY|20250708|12:36:50.496571|S|1|177.93|0|1
C|GDDY|20250708|13:43:06.244648|S|100|177.75|0|100
C|GDDY|20250708|13:47:28.513327|S|1|178|0|1
C|GDDY|20250708|14:02:55.161996|S|2|177.78|0|2
C|GDDY|20250708|14:21:10.022533|S|38|176.48|0|38
C|GDDY|20250708|14:29:49.308108|S|1|176.72|0|1
C|GDDY|20250708|14:29:50.330831|S|1|176.72|0|1
C|GDDY|20250708|14:53:05.296555|S|5|176.69|0|5
C|GDDY|20250708|14:53:05.296562|S|5|176.69|0|5
C|GDDY|20250708|14:53:37.067014|S|100|176.55|0|100
C|GDDY|20250708|14:58:43.792680|S|100|176.66|0|100
C|GDDY|20250708|15:09:42.921528|S|38|176.73|0|38
C|GDDY|20250708|15:14:00.706892|S|20|176.93|0|20
C|GDDY|20250708|15:49:46.065108|S|12|177.14|0|12
C|GDDY|20250708|15:52:36.680504|S|100|177.01|0|100
C|GDDY|20250708|15:59:46.529783|S|100|177.11|0|100
C|GDDY|20250708|15:59:46.529784|S|7|177.13|0|7
C|GDDY|20250708|15:59:46.530290|S|50|177.11|0|50
C|GDE|20250708|15:09:46.803285|S|200|47.26|0|200
C|GDE|20250708|15:59:50.002134|S|8|47.26|0|8
C|GDEN|20250708|13:19:56.409091|S|2|30.79|0|2
C|GDEN|20250708|13:24:37.035331|S|1|30.79|0|1
C|GDEN|20250708|15:18:26.268805|S|3|30.84|0|3
C|GDHG|20250708|09:35:30.039364|S|829|1.43|0|829
C|GDHG|20250708|09:37:58.544485|S|35|1.42|0|35
C|GDHG|20250708|09:39:42.339973|S|100|1.43|0|100
C|GDHG|20250708|09:39:42.342678|S|100|1.43|0|100
C|GDHG|20250708|09:44:19.655617|S|75|1.5|0|75
C|GDHG|20250708|12:14:38.374051|S|100|1.37|0|100
C|GDHG|20250708|12:35:52.752063|S|7|1.29|0|7
C|GDHG|20250708|13:09:29.621669|S|100|1.17|0|100
C|GDHG|20250708|13:09:34.297550|S|100|1.17|0|100
C|GDHG|20250708|13:09:38.832017|S|100|1.17|0|100
C|GDHG|20250708|13:09:48.439431|S|100|1.17|0|100
C|GDHG|20250708|13:09:55.918288|S|100|1.17|0|100
C|GDHG|20250708|13:09:59.427561|S|100|1.17|0|100
C|GDHG|20250708|13:10:00.358144|S|100|1.17|0|100
C|GDHG|20250708|13:11:14.885231|S|100|1.17|0|100
C|GDHG|20250708|15:18:11.202152|S|100|1.32|0|100
C|GDOT|20250708|09:31:12.085665|S|50|11.14|0|50
C|GDOT|20250708|09:37:25.978852|S|100|11.08|0|100
C|GDOT|20250708|10:57:53.995657|S|3|11.07|0|3
C|GDOT|20250708|11:14:12.732631|S|3|11.11|0|3
C|GDOT|20250708|14:19:56.422116|S|1|10.87|0|1
C|GDOT|20250708|14:56:47.271443|S|100|10.875|0|100
C|GDRX|20250708|09:44:35.557724|S|5|4.93|0|5
C|GDRX|20250708|09:44:35.558375|S|39|4.94|0|39
C|GDRX|20250708|09:50:21.304540|S|1|4.92|0|1
C|GDRX|20250708|09:58:05.412824|S|18|4.89|0|18
C|GDRX|20250708|09:59:09.300970|S|100|4.88|0|100
C|GDRX|20250708|10:00:53.667587|S|1|4.87|0|1
C|GDRX|20250708|10:02:07.882886|S|1|4.87|0|1
C|GDRX|20250708|10:02:07.882886|S|63|4.87|0|63
C|GDRX|20250708|10:05:10.428722|S|1|4.87|0|1
C|GDRX|20250708|10:05:21.511679|S|6|4.87|0|6
C|GDRX|20250708|10:06:31.902428|S|100|4.85|0|100
C|GDRX|20250708|10:29:03.646296|S|100|4.86|0|100
C|GDRX|20250708|10:29:46.165605|S|100|4.865|0|100
C|GDRX|20250708|10:55:58.796895|S|100|4.86|0|100
C|GDRX|20250708|11:24:39.216260|S|103|4.88|0|103
C|GDRX|20250708|11:24:39.216827|S|97|4.88|0|97
C|GDRX|20250708|11:29:00.162634|S|100|4.87|0|100
C|GDRX|20250708|11:35:37.132907|S|100|4.87|0|100
C|GDRX|20250708|12:18:39.093160|S|100|4.88|0|100
C|GDRX|20250708|12:19:09.325960|S|100|4.88|0|100
C|GDRX|20250708|12:26:42.052557|S|38|4.88|0|38
C|GDRX|20250708|12:30:00.579315|S|58|4.88|0|58
C|GDRX|20250708|12:35:36.160532|S|100|4.865|0|100
C|GDRX|20250708|12:54:25.388995|S|1|4.86|0|1
C|GDRX|20250708|13:04:00.772591|S|4|4.86|0|4
C|GDRX|20250708|13:06:29.431110|S|100|4.85|0|100
C|GDRX|20250708|13:10:20.976751|S|38|4.86|0|38
C|GDRX|20250708|13:16:07.335071|S|11|4.84|0|11
C|GDRX|20250708|13:32:25.831722|S|10|4.85|0|10
C|GDRX|20250708|13:34:45.554916|S|10|4.845|0|10
C|GDRX|20250708|13:50:06.297308|S|10|4.85|0|10
C|GDRX|20250708|13:58:28.675917|S|100|4.84|0|100
C|GDRX|20250708|14:10:45.878817|S|13|4.83|0|13
C|GDRX|20250708|14:17:02.535891|S|50|4.85|0|50
C|GDRX|20250708|14:17:20.268442|S|10|4.85|0|10
C|GDRX|20250708|14:20:30.343345|S|100|4.84|0|100
C|GDRX|20250708|14:21:04.728947|S|10|4.845|0|10
C|GDRX|20250708|14:21:09.536553|S|90|4.85|0|90
C|GDRX|20250708|14:24:00.245057|S|10|4.86|0|10
C|GDRX|20250708|14:29:05.539004|S|200|4.84|0|200
C|GDRX|20250708|14:37:41.039107|S|13|4.84|0|13
C|GDRX|20250708|14:40:53.421464|S|10|4.86|0|10
C|GDRX|20250708|14:42:24.163421|S|5|4.86|0|5
C|GDRX|20250708|14:43:11.381504|S|100|4.85|0|100
C|GDRX|20250708|14:48:48.978174|S|59|4.85|0|59
C|GDRX|20250708|14:48:48.978978|S|41|4.85|0|41
C|GDRX|20250708|15:04:55.036456|S|2|4.85|0|2
C|GDRX|20250708|15:04:55.036456|S|3|4.85|0|3
C|GDRX|20250708|15:04:55.095277|S|35|4.84|0|35
C|GDRX|20250708|15:04:55.095277|S|65|4.84|0|65
C|GDRX|20250708|15:10:06.101977|S|100|4.835|0|100
C|GDRX|20250708|15:15:35.483925|S|100|4.83|0|100
C|GDRX|20250708|15:17:15.584532|S|14|4.82|0|14
C|GDRX|20250708|15:18:02.278503|S|86|4.82|0|86
C|GDRX|20250708|15:18:51.683675|S|46|4.82|0|46
C|GDRX|20250708|15:20:30.059968|S|13|4.825|0|13
C|GDRX|20250708|15:23:52.033591|S|4|4.82|0|4
C|GDRX|20250708|15:29:16.150403|S|10|4.84|0|10
C|GDRX|20250708|15:31:44.059073|S|100|4.835|0|100
C|GDRX|20250708|15:42:05.010434|S|46|4.83|0|46
C|GDRX|20250708|15:45:42.131923|S|100|4.84|0|100
C|GDRX|20250708|15:48:57.708622|S|100|4.85|0|100
C|GDRX|20250708|15:48:57.708622|S|100|4.85|0|100
C|GDRX|20250708|15:48:57.711831|S|16|4.84|0|16
C|GDRX|20250708|15:56:19.329059|S|7|4.84|0|7
C|GDRX|20250708|15:56:19.329059|S|3|4.84|0|3
C|GDRX|20250708|15:56:53.412821|S|9|4.84|0|9
C|GDRX|20250708|15:56:53.412821|S|1|4.84|0|1
C|GDRX|20250708|15:57:42.854831|S|10|4.85|0|10
C|GDRX|20250708|15:58:11.934593|S|200|4.84|0|200
C|GDRX|20250708|15:59:07.853323|S|1|4.85|0|1
C|GDRX|20250708|15:59:08.648838|S|1|4.85|0|1
C|GDRX|20250708|15:59:09.505675|S|1|4.85|0|1
C|GDRX|20250708|15:59:10.510396|S|1|4.85|0|1
C|GDRX|20250708|15:59:12.374795|S|2|4.85|0|2
C|GDRX|20250708|15:59:13.496408|S|1|4.85|0|1
C|GDRX|20250708|15:59:14.507653|S|1|4.85|0|1
C|GDRX|20250708|15:59:15.248355|S|1|4.85|0|1
C|GDRX|20250708|15:59:16.228908|S|1|4.85|0|1
C|GDRX|20250708|15:59:17.859835|S|1|4.85|0|1
C|GDRX|20250708|15:59:18.407572|S|1|4.85|0|1
C|GDRX|20250708|15:59:19.261119|S|1|4.85|0|1
C|GDRX|20250708|15:59:20.315892|S|1|4.85|0|1
C|GDRX|20250708|15:59:21.116916|S|1|4.85|0|1
C|GDRX|20250708|15:59:22.143910|S|1|4.85|0|1
C|GDRX|20250708|15:59:23.009756|S|1|4.85|0|1
C|GDRX|20250708|15:59:23.911281|S|1|4.85|0|1
C|GDRX|20250708|15:59:24.893401|S|1|4.85|0|1
C|GDRX|20250708|15:59:26.071798|S|1|4.85|0|1
C|GDRX|20250708|15:59:26.748202|S|1|4.85|0|1
C|GDRX|20250708|15:59:27.814493|S|1|4.85|0|1
C|GDRX|20250708|15:59:28.671039|S|1|4.85|0|1
C|GDRX|20250708|15:59:56.318798|S|24|4.845|0|24
C|GDRX|20250708|15:59:56.982152|S|24|4.845|0|24
C|GDS|20250708|09:30:01.476312|S|200|33.49|0|200
C|GDS|20250708|09:30:09.150471|S|200|33.45|0|200
C|GDS|20250708|09:31:22.752214|S|33|33.07|0|33
C|GDS|20250708|09:35:08.414693|S|100|32.34|0|100
C|GDS|20250708|09:39:38.452279|S|100|32.67|0|100
C|GDS|20250708|09:54:11.250443|S|100|32.71|0|100
C|GDS|20250708|10:04:33.248943|S|1|32.83|0|1
C|GDS|20250708|10:07:11.024659|S|3|32.83|0|3
C|GDS|20250708|10:07:57.701152|S|100|32.775|0|100
C|GDS|20250708|10:20:04.454985|S|100|32.85|0|100
C|GDS|20250708|10:20:57.122261|S|24|32.85|0|24
C|GDS|20250708|10:20:57.122271|S|24|32.85|0|24
C|GDS|20250708|10:33:59.803263|S|100|32.64|0|100
C|GDS|20250708|11:06:25.802128|S|100|32.46|0|100
C|GDS|20250708|15:06:05.645828|S|4|32.275|0|4
C|GDS|20250708|15:16:03.410861|S|100|32.35|0|100
C|GDS|20250708|15:34:02.789012|S|1|32.33|0|1
C|GDS|20250708|15:34:11.199167|S|2|32.35|0|2
C|GDS|20250708|15:35:27.912154|S|1|32.36|0|1
C|GDS|20250708|15:43:07.418478|S|125|32.36|0|125
C|GDS|20250708|15:43:07.418575|S|4|32.36|0|4
C|GDS|20250708|15:43:15.337528|S|2|32.35|0|2
C|GDS|20250708|15:45:23.549927|S|1|32.4|0|1
C|GDS|20250708|15:46:24.389137|S|2|32.435|0|2
C|GDS|20250708|15:47:30.663177|S|9|32.47|0|9
C|GDS|20250708|15:49:11.269072|S|5|32.48|0|5
C|GDS|20250708|15:49:22.088871|S|5|32.485|0|5
C|GDS|20250708|15:49:33.723120|S|200|32.49|0|200
C|GDS|20250708|15:49:35.240679|S|3|32.5|0|3
C|GDS|20250708|15:53:34.575683|S|9|32.47|0|9
C|GDS|20250708|15:54:40.089029|S|200|32.5|0|200
C|GDS|20250708|15:55:04.153106|S|8|32.51|0|8
C|GDS|20250708|15:55:16.141978|S|4|32.51|0|4
C|GDS|20250708|15:55:16.141978|S|2|32.51|0|2
C|GDS|20250708|15:56:19.095683|S|100|32.475|0|100
C|GDX|20250708|09:30:02.647593|S|400|52.89|0|400
C|GDX|20250708|09:30:02.647610|S|400|52.89|0|400
C|GDX|20250708|09:30:02.765852|S|36|52.865|0|36
C|GDX|20250708|09:30:05.808579|S|206|52.84|0|206
C|GDX|20250708|09:30:52.525597|S|100|52.765|0|100
C|GDX|20250708|09:31:22.281909|S|400|52.65|0|400
C|GDX|20250708|09:35:38.042094|S|10|52.4|0|10
C|GDX|20250708|09:35:39.245726|S|10|52.38|0|10
C|GDX|20250708|09:35:41.153127|S|100|52.375|0|100
C|GDX|20250708|09:38:13.177537|S|10|52.23|0|10
C|GDX|20250708|09:39:07.571262|S|100|52.15|0|100
C|GDX|20250708|09:39:44.755003|S|40|52.26|0|40
C|GDX|20250708|09:41:57.025771|S|10|52.2|0|10
C|GDX|20250708|09:42:01.655537|S|100|52.16|0|100
C|GDX|20250708|09:42:11.677467|S|45|52.11|0|45
C|GDX|20250708|09:42:15.075736|S|200|52.12|0|200
C|GDX|20250708|09:42:16.788491|S|200|52.12|0|200
C|GDX|20250708|09:44:11.435479|S|50|52.12|0|50
C|GDX|20250708|09:44:49.128049|S|100|52.14|0|100
C|GDX|20250708|09:45:00.894698|S|200|52.1|0|200
C|GDX|20250708|09:45:00.904624|S|100|52.1|0|100
C|GDX|20250708|09:45:12.714948|S|100|52.1|0|100
C|GDX|20250708|09:45:12.716949|S|33|52.1|0|33
C|GDX|20250708|09:45:17.944490|S|100|52.07|0|100
C|GDX|20250708|09:45:21.749447|S|100|52.11|0|100
C|GDX|20250708|09:46:03.494585|S|100|52.13|0|100
C|GDX|20250708|09:46:19.193452|S|200|52.13|0|200
C|GDX|20250708|09:46:21.145580|S|200|52.14|0|200
C|GDX|20250708|09:46:21.989425|S|100|52.13|0|100
C|GDX|20250708|09:46:24.666226|S|100|52.14|0|100
C|GDX|20250708|09:46:24.667316|S|100|52.14|0|100
C|GDX|20250708|09:46:25.219612|S|100|52.15|0|100
C|GDX|20250708|09:46:28.436026|S|100|52.165|0|100
C|GDX|20250708|09:46:30.433285|S|100|52.18|0|100
C|GDX|20250708|09:46:33.156432|S|200|52.18|0|200
C|GDX|20250708|09:46:48.629458|S|100|52.19|0|100
C|GDX|20250708|09:46:49.118936|S|10|52.16|0|10
C|GDX|20250708|09:47:15.217339|S|10|52.11|0|10
C|GDX|20250708|09:47:16.458950|S|200|52.12|0|200
C|GDX|20250708|09:47:23.695072|S|8|52.13|0|8
C|GDX|20250708|09:47:26.474822|S|200|52.12|0|200
C|GDX|20250708|09:47:43.603109|S|7|52.06|0|7
C|GDX|20250708|09:47:43.603109|S|200|52.06|0|200
C|GDX|20250708|09:47:59.312202|S|23|52.06|0|23
C|GDX|20250708|09:48:17.626838|S|200|52.08|0|200
C|GDX|20250708|09:48:32.615495|S|16|52.08|0|16
C|GDX|20250708|09:48:44.474240|S|400|52.05|0|400
C|GDX|20250708|09:48:44.474571|S|10|52.05|0|10
C|GDX|20250708|09:49:35.433750|S|37|52.1|0|37
C|GDX|20250708|09:49:35.433957|S|41|52.1|0|41
C|GDX|20250708|09:49:35.434295|S|22|52.1|0|22
C|GDX|20250708|09:49:35.434295|S|4|52.1|0|4
C|GDX|20250708|09:49:35.434316|S|33|52.1|0|33
C|GDX|20250708|09:49:35.434316|S|12|52.1|0|12
C|GDX|20250708|09:49:35.434495|S|33|52.1|0|33
C|GDX|20250708|09:49:35.434496|S|29|52.1|0|29
C|GDX|20250708|09:49:35.434708|S|33|52.1|0|33
C|GDX|20250708|09:49:35.434708|S|13|52.1|0|13
C|GDX|20250708|09:49:35.434708|S|29|52.1|0|29
C|GDX|20250708|09:49:35.813548|S|100|52.1|0|100
C|GDX|20250708|09:49:48.639853|S|100|52.1|0|100
C|GDX|20250708|09:49:51.312874|S|100|52.12|0|100
C|GDX|20250708|09:49:51.782374|S|100|52.12|0|100
C|GDX|20250708|09:49:53.140242|S|66|52.13|0|66
C|GDX|20250708|09:50:11.811768|S|60|52.2|0|60
C|GDX|20250708|09:50:14.803953|S|50|52.19|0|50
C|GDX|20250708|09:51:05.712581|S|100|52.15|0|100
C|GDX|20250708|09:51:05.712581|S|200|52.15|0|200
C|GDX|20250708|09:51:19.537689|S|56|52.21|0|56
C|GDX|20250708|09:51:33.101200|S|100|52.21|0|100
C|GDX|20250708|09:51:36.976066|S|100|52.2|0|100
C|GDX|20250708|09:51:54.749158|S|100|52.22|0|100
C|GDX|20250708|09:52:05.050041|S|200|52.21|0|200
C|GDX|20250708|09:52:35.410145|S|29|52.25|0|29
C|GDX|20250708|09:52:35.410145|S|71|52.25|0|71
C|GDX|20250708|09:52:52.088732|S|90|52.25|0|90
C|GDX|20250708|09:52:59.606047|S|200|52.22|0|200
C|GDX|20250708|09:53:00.533101|S|200|52.2|0|200
C|GDX|20250708|09:53:00.535916|S|200|52.2|0|200
C|GDX|20250708|09:53:01.205923|S|25|52.2|0|25
C|GDX|20250708|09:53:01.205935|S|13|52.2|0|13
C|GDX|20250708|09:53:01.205943|S|4|52.2|0|4
C|GDX|20250708|09:53:01.205965|S|2|52.2|0|2
C|GDX|20250708|09:53:01.700756|S|56|52.2|0|56
C|GDX|20250708|09:53:01.700756|S|53|52.2|0|53
C|GDX|20250708|09:53:01.704131|S|8|52.2|0|8
C|GDX|20250708|09:53:01.704131|S|1|52.2|0|1
C|GDX|20250708|09:53:04.773001|S|108|52.2|0|108
C|GDX|20250708|09:53:04.773357|S|92|52.2|0|92
C|GDX|20250708|09:53:33.504267|S|100|52.22|0|100
C|GDX|20250708|09:53:33.506031|S|100|52.22|0|100
C|GDX|20250708|09:54:18.345487|S|200|52.215|0|200
C|GDX|20250708|09:54:27.687631|S|100|52.19|0|100
C|GDX|20250708|09:54:27.687631|S|200|52.19|0|200
C|GDX|20250708|09:54:32.195439|S|6|52.2|0|6
C|GDX|20250708|09:55:00.361464|S|200|52.16|0|200
C|GDX|20250708|09:55:01.088556|S|200|52.16|0|200
C|GDX|20250708|09:55:23.491810|S|100|52.16|0|100
C|GDX|20250708|09:55:26.207279|S|200|52.17|0|200
C|GDX|20250708|09:55:47.182673|S|100|52.1|0|100
C|GDX|20250708|09:55:47.192451|S|57|52.1|0|57
C|GDX|20250708|09:55:49.335461|S|17|52.11|0|17
C|GDX|20250708|09:55:52.714050|S|5|52.12|0|5
C|GDX|20250708|09:55:54.195855|S|200|52.13|0|200
C|GDX|20250708|09:56:32.912798|S|100|52.15|0|100
C|GDX|20250708|09:56:32.912798|S|100|52.145|0|100
C|GDX|20250708|09:57:10.153050|S|35|52.13|0|35
C|GDX|20250708|09:57:20.405495|S|100|52.12|0|100
C|GDX|20250708|09:57:29.406763|S|100|52.1|0|100
C|GDX|20250708|09:57:37.209957|S|38|52.11|0|38
C|GDX|20250708|09:57:39.849097|S|10|52.09|0|10
C|GDX|20250708|09:57:58.153856|S|100|52.12|0|100
C|GDX|20250708|09:57:58.782975|S|90|52.12|0|90
C|GDX|20250708|09:59:19.898347|S|100|52.13|0|100
C|GDX|20250708|09:59:38.314302|S|100|52.14|0|100
C|GDX|20250708|09:59:47.971972|S|100|52.11|0|100
C|GDX|20250708|09:59:58.414657|S|196|52.11|0|196
C|GDX|20250708|09:59:58.414667|S|4|52.11|0|4
C|GDX|20250708|10:00:00.051255|S|200|52.09|0|200
C|GDX|20250708|10:00:25.201501|S|100|52.07|0|100
C|GDX|20250708|10:00:29.342759|S|100|52.05|0|100
C|GDX|20250708|10:00:29.342759|S|200|52.05|0|200
C|GDX|20250708|10:00:30.586951|S|100|52.05|0|100
C|GDX|20250708|10:00:32.310638|S|104|52.05|0|104
C|GDX|20250708|10:00:32.310683|S|23|52.05|0|23
C|GDX|20250708|10:01:01.600123|S|100|52.06|0|100
C|GDX|20250708|10:01:20.709592|S|29|52.02|0|29
C|GDX|20250708|10:01:20.709622|S|7|52.02|0|7
C|GDX|20250708|10:01:20.861602|S|200|52.01|0|200
C|GDX|20250708|10:01:24.103061|S|58|51.97|0|58
C|GDX|20250708|10:01:24.103074|S|42|51.97|0|42
C|GDX|20250708|10:01:24.962875|S|100|51.96|0|100
C|GDX|20250708|10:01:24.963787|S|100|51.96|0|100
C|GDX|20250708|10:01:24.965365|S|200|51.95|0|200
C|GDX|20250708|10:01:25.016467|S|29|51.96|0|29
C|GDX|20250708|10:01:25.017004|S|34|51.96|0|34
C|GDX|20250708|10:01:25.017092|S|35|51.96|0|35
C|GDX|20250708|10:01:25.017118|S|4|51.96|0|4
C|GDX|20250708|10:01:25.017118|S|2|51.96|0|2
C|GDX|20250708|10:01:25.017118|S|29|51.96|0|29
C|GDX|20250708|10:01:25.017149|S|24|51.96|0|24
C|GDX|20250708|10:01:25.017487|S|21|51.96|0|21
C|GDX|20250708|10:01:25.017487|S|6|51.96|0|6
C|GDX|20250708|10:01:25.017542|S|14|51.96|0|14
C|GDX|20250708|10:01:25.017542|S|14|51.96|0|14
C|GDX|20250708|10:01:25.017549|S|11|51.96|0|11
C|GDX|20250708|10:01:25.017549|S|17|51.96|0|17
C|GDX|20250708|10:01:25.017558|S|17|51.96|0|17
C|GDX|20250708|10:01:25.019762|S|27|51.96|0|27
C|GDX|20250708|10:01:25.019762|S|25|51.96|0|25
C|GDX|20250708|10:01:48.612162|S|6|52.02|0|6
C|GDX|20250708|10:01:51.513739|S|98|51.98|0|98
C|GDX|20250708|10:01:51.520266|S|43|51.98|0|43
C|GDX|20250708|10:01:51.824999|S|86|51.97|0|86
C|GDX|20250708|10:01:51.855163|S|14|51.97|0|14
C|GDX|20250708|10:01:51.855164|S|10|51.97|0|10
C|GDX|20250708|10:01:51.855282|S|25|51.97|0|25
C|GDX|20250708|10:01:51.855339|S|45|51.97|0|45
C|GDX|20250708|10:01:51.855428|S|23|51.97|0|23
C|GDX|20250708|10:01:51.855428|S|6|51.97|0|6
C|GDX|20250708|10:01:51.855503|S|1|51.97|0|1
C|GDX|20250708|10:01:51.855504|S|23|51.97|0|23
C|GDX|20250708|10:01:51.855666|S|2|51.97|0|2
C|GDX|20250708|10:01:51.855667|S|23|51.97|0|23
C|GDX|20250708|10:01:51.855699|S|22|51.97|0|22
C|GDX|20250708|10:01:51.855699|S|3|51.97|0|3
C|GDX|20250708|10:01:51.856314|S|31|51.97|0|31
C|GDX|20250708|10:01:51.856333|S|44|51.97|0|44
C|GDX|20250708|10:01:53.954979|S|23|51.96|0|23
C|GDX|20250708|10:01:53.955025|S|24|51.96|0|24
C|GDX|20250708|10:01:53.955488|S|43|51.96|0|43
C|GDX|20250708|10:01:54.894725|S|10|51.96|0|10
C|GDX|20250708|10:01:54.894725|S|200|51.96|0|200
C|GDX|20250708|10:01:54.894725|S|43|51.96|0|43
C|GDX|20250708|10:01:54.894725|S|47|51.96|0|47
C|GDX|20250708|10:02:09.155141|S|35|51.94|0|35
C|GDX|20250708|10:02:09.155152|S|65|51.94|0|65
C|GDX|20250708|10:02:12.649634|S|100|51.97|0|100
C|GDX|20250708|10:02:12.649634|S|43|51.97|0|43
C|GDX|20250708|10:02:22.440744|S|100|51.95|0|100
C|GDX|20250708|10:02:26.626105|S|100|51.95|0|100
C|GDX|20250708|10:03:03.878009|S|97|51.96|0|97
C|GDX|20250708|10:03:37.685729|S|100|51.94|0|100
C|GDX|20250708|10:03:43.016534|S|26|51.94|0|26
C|GDX|20250708|10:03:47.953598|S|200|51.91|0|200
C|GDX|20250708|10:03:48.546542|S|10|51.89|0|10
C|GDX|20250708|10:03:53.690828|S|100|51.88|0|100
C|GDX|20250708|10:03:56.043814|S|100|51.87|0|100
C|GDX|20250708|10:03:56.046736|S|100|51.87|0|100
C|GDX|20250708|10:03:58.849683|S|200|51.86|0|200
C|GDX|20250708|10:03:59.511023|S|200|51.87|0|200
C|GDX|20250708|10:03:59.511023|S|22|51.87|0|22
C|GDX|20250708|10:04:00.058264|S|200|51.86|0|200
C|GDX|20250708|10:04:00.450539|S|200|51.85|0|200
C|GDX|20250708|10:04:02.381986|S|200|51.85|0|200
C|GDX|20250708|10:04:02.383364|S|100|51.85|0|100
C|GDX|20250708|10:04:02.383723|S|100|51.85|0|100
C|GDX|20250708|10:04:06.010014|S|100|51.83|0|100
C|GDX|20250708|10:04:06.010014|S|200|51.83|0|200
C|GDX|20250708|10:04:08.392971|S|100|51.82|0|100
C|GDX|20250708|10:04:15.376333|S|100|51.81|0|100
C|GDX|20250708|10:04:15.376704|S|100|51.81|0|100
C|GDX|20250708|10:04:23.536964|S|100|51.8|0|100
C|GDX|20250708|10:04:23.969764|S|5|51.81|0|5
C|GDX|20250708|10:04:26.664894|S|33|51.81|0|33
C|GDX|20250708|10:04:36.615894|S|200|51.84|0|200
C|GDX|20250708|10:04:40.326316|S|72|51.82|0|72
C|GDX|20250708|10:04:42.814276|S|100|51.82|0|100
C|GDX|20250708|10:04:46.625561|S|10|51.79|0|10
C|GDX|20250708|10:04:49.097108|S|40|51.79|0|40
C|GDX|20250708|10:04:49.097238|S|60|51.79|0|60
C|GDX|20250708|10:04:49.097294|S|38|51.79|0|38
C|GDX|20250708|10:04:49.097759|S|51|51.79|0|51
C|GDX|20250708|10:04:49.097759|S|2|51.79|0|2
C|GDX|20250708|10:04:49.097820|S|38|51.79|0|38
C|GDX|20250708|10:04:49.097820|S|9|51.79|0|9
C|GDX|20250708|10:04:49.098320|S|53|51.79|0|53
C|GDX|20250708|10:04:49.098321|S|47|51.79|0|47
C|GDX|20250708|10:04:49.098474|S|50|51.79|0|50
C|GDX|20250708|10:04:49.098718|S|50|51.79|0|50
C|GDX|20250708|10:04:49.098718|S|47|51.79|0|47
C|GDX|20250708|10:04:49.098718|S|3|51.79|0|3
C|GDX|20250708|10:04:50.303615|S|200|51.79|0|200
C|GDX|20250708|10:04:50.304476|S|85|51.79|0|85
C|GDX|20250708|10:04:52.914742|S|41|51.8|0|41
C|GDX|20250708|10:04:52.916523|S|59|51.8|0|59
C|GDX|20250708|10:04:52.916524|S|41|51.8|0|41
C|GDX|20250708|10:05:11.920311|S|91|51.79|0|91
C|GDX|20250708|10:05:14.156358|S|100|51.79|0|100
C|GDX|20250708|10:05:38.884616|S|94|51.72|0|94
C|GDX|20250708|10:05:41.555127|S|100|51.7|0|100
C|GDX|20250708|10:05:44.205868|S|100|51.69|0|100
C|GDX|20250708|10:05:44.211830|S|100|51.69|0|100
C|GDX|20250708|10:05:45.750076|S|100|51.71|0|100
C|GDX|20250708|10:05:45.751243|S|16|51.71|0|16
C|GDX|20250708|10:05:45.752484|S|84|51.71|0|84
C|GDX|20250708|10:06:45.459383|S|200|51.62|0|200
C|GDX|20250708|10:06:46.364690|S|100|51.62|0|100
C|GDX|20250708|10:06:48.715647|S|100|51.64|0|100
C|GDX|20250708|10:06:48.755165|S|100|51.65|0|100
C|GDX|20250708|10:06:50.451604|S|95|51.64|0|95
C|GDX|20250708|10:06:50.451622|S|5|51.64|0|5
C|GDX|20250708|10:06:50.456415|S|61|51.64|0|61
C|GDX|20250708|10:06:53.581720|S|32|51.63|0|32
C|GDX|20250708|10:06:53.581851|S|41|51.63|0|41
C|GDX|20250708|10:06:53.582000|S|31|51.63|0|31
C|GDX|20250708|10:06:53.582000|S|27|51.63|0|27
C|GDX|20250708|10:06:53.582365|S|1|51.63|0|1
C|GDX|20250708|10:06:53.582366|S|41|51.63|0|41
C|GDX|20250708|10:06:53.582366|S|27|51.63|0|27
C|GDX|20250708|10:06:53.582366|S|1|51.63|0|1
C|GDX|20250708|10:06:53.582393|S|30|51.63|0|30
C|GDX|20250708|10:07:04.777986|S|100|51.63|0|100
C|GDX|20250708|10:07:08.920774|S|1|51.65|0|1
C|GDX|20250708|10:07:28.750868|S|100|51.7|0|100
C|GDX|20250708|10:07:29.449412|S|34|51.68|0|34
C|GDX|20250708|10:08:15.267378|S|84|51.64|0|84
C|GDX|20250708|10:08:15.267740|S|16|51.64|0|16
C|GDX|20250708|10:08:15.267740|S|38|51.64|0|38
C|GDX|20250708|10:08:15.268059|S|23|51.64|0|23
C|GDX|20250708|10:08:15.274293|S|36|51.64|0|36
C|GDX|20250708|10:08:15.274304|S|36|51.64|0|36
C|GDX|20250708|10:08:15.351383|S|33|51.64|0|33
C|GDX|20250708|10:08:17.440659|S|29|51.63|0|29
C|GDX|20250708|10:08:17.561591|S|100|51.62|0|100
C|GDX|20250708|10:08:17.561879|S|48|51.62|0|48
C|GDX|20250708|10:08:17.562224|S|52|51.62|0|52
C|GDX|20250708|10:08:17.562224|S|6|51.62|0|6
C|GDX|20250708|10:08:34.041563|S|54|51.63|0|54
C|GDX|20250708|10:08:34.041580|S|28|51.63|0|28
C|GDX|20250708|10:08:34.041643|S|18|51.63|0|18
C|GDX|20250708|10:08:41.573794|S|97|51.67|0|97
C|GDX|20250708|10:08:41.573795|S|3|51.67|0|3
C|GDX|20250708|10:08:50.138564|S|100|51.65|0|100
C|GDX|20250708|10:08:50.138564|S|60|51.65|0|60
C|GDX|20250708|10:09:00.649537|S|10|51.61|0|10
C|GDX|20250708|10:09:00.650819|S|100|51.61|0|100
C|GDX|20250708|10:09:00.780862|S|5|51.62|0|5
C|GDX|20250708|10:09:01.794798|S|5|51.6|0|5
C|GDX|20250708|10:09:03.108163|S|200|51.58|0|200
C|GDX|20250708|10:09:03.341627|S|50|51.58|0|50
C|GDX|20250708|10:09:05.944596|S|43|51.58|0|43
C|GDX|20250708|10:09:05.944596|S|100|51.58|0|100
C|GDX|20250708|10:09:05.944612|S|40|51.58|0|40
C|GDX|20250708|10:09:05.944766|S|52|51.58|0|52
C|GDX|20250708|10:09:05.944798|S|48|51.58|0|48
C|GDX|20250708|10:09:05.945007|S|52|51.58|0|52
C|GDX|20250708|10:09:05.945387|S|52|51.58|0|52
C|GDX|20250708|10:09:16.210512|S|100|51.585|0|100
C|GDX|20250708|10:09:19.361182|S|100|51.58|0|100
C|GDX|20250708|10:09:20.820835|S|40|51.545|0|40
C|GDX|20250708|10:09:20.820847|S|42|51.545|0|42
C|GDX|20250708|10:09:20.820908|S|118|51.545|0|118
C|GDX|20250708|10:09:20.844429|S|23|51.55|0|23
C|GDX|20250708|10:09:20.844959|S|32|51.55|0|32
C|GDX|20250708|10:09:20.845089|S|55|51.55|0|55
C|GDX|20250708|10:09:20.845089|S|45|51.55|0|45
C|GDX|20250708|10:09:22.124771|S|39|51.55|0|39
C|GDX|20250708|10:09:22.124819|S|24|51.55|0|24
C|GDX|20250708|10:09:22.124902|S|31|51.55|0|31
C|GDX|20250708|10:09:22.271016|S|78|51.545|0|78
C|GDX|20250708|10:09:22.271350|S|22|51.545|0|22
C|GDX|20250708|10:09:22.271351|S|31|51.55|0|31
C|GDX|20250708|10:09:22.271351|S|6|51.55|0|6
C|GDX|20250708|10:09:28.875120|S|4|51.56|0|4
C|GDX|20250708|10:09:28.875140|S|2|51.56|0|2
C|GDX|20250708|10:09:28.875140|S|94|51.56|0|94
C|GDX|20250708|10:09:32.683037|S|7|51.565|0|7
C|GDX|20250708|10:09:32.683111|S|93|51.565|0|93
C|GDX|20250708|10:09:39.841493|S|100|51.57|0|100
C|GDX|20250708|10:09:39.852870|S|100|51.57|0|100
C|GDX|20250708|10:09:40.053988|S|3|51.57|0|3
C|GDX|20250708|10:09:41.520863|S|35|51.57|0|35
C|GDX|20250708|10:09:41.520954|S|53|51.57|0|53
C|GDX|20250708|10:09:41.530700|S|12|51.57|0|12
C|GDX|20250708|10:09:41.530700|S|35|51.57|0|35
C|GDX|20250708|10:09:41.530701|S|5|51.57|0|5
C|GDX|20250708|10:09:41.530793|S|44|51.57|0|44
C|GDX|20250708|10:09:41.530820|S|21|51.57|0|21
C|GDX|20250708|10:09:41.530820|S|4|51.57|0|4
C|GDX|20250708|10:09:41.530863|S|26|51.57|0|26
C|GDX|20250708|10:09:41.530863|S|15|51.57|0|15
C|GDX|20250708|10:09:41.530871|S|34|51.57|0|34
C|GDX|20250708|10:09:41.530872|S|17|51.57|0|17
C|GDX|20250708|10:09:41.531293|S|25|51.57|0|25
C|GDX|20250708|10:09:41.531293|S|10|51.57|0|10
C|GDX|20250708|10:09:42.733871|S|80|51.57|0|80
C|GDX|20250708|10:09:42.733871|S|100|51.565|0|100
C|GDX|20250708|10:09:42.734321|S|100|51.57|0|100
C|GDX|20250708|10:09:48.158443|S|100|51.565|0|100
C|GDX|20250708|10:09:48.159395|S|53|51.565|0|53
C|GDX|20250708|10:09:50.586734|S|100|51.57|0|100
C|GDX|20250708|10:09:51.292757|S|39|51.57|0|39
C|GDX|20250708|10:09:53.366695|S|100|51.57|0|100
C|GDX|20250708|10:09:55.364684|S|100|51.57|0|100
C|GDX|20250708|10:09:56.592045|S|100|51.565|0|100
C|GDX|20250708|10:10:05.662903|S|100|51.57|0|100
C|GDX|20250708|10:10:08.376324|S|100|51.575|0|100
C|GDX|20250708|10:10:08.380523|S|100|51.58|0|100
C|GDX|20250708|10:10:13.935847|S|100|51.57|0|100
C|GDX|20250708|10:10:27.988146|S|1|51.51|0|1
C|GDX|20250708|10:10:29.746588|S|200|51.51|0|200
C|GDX|20250708|10:10:33.338243|S|41|51.52|0|41
C|GDX|20250708|10:10:33.537064|S|50|51.53|0|50
C|GDX|20250708|10:10:33.537434|S|50|51.53|0|50
C|GDX|20250708|10:10:35.348332|S|100|51.54|0|100
C|GDX|20250708|10:10:52.597387|S|100|51.495|0|100
C|GDX|20250708|10:10:52.723008|S|29|51.5|0|29
C|GDX|20250708|10:10:52.723072|S|32|51.5|0|32
C|GDX|20250708|10:10:55.836322|S|100|51.5|0|100
C|GDX|20250708|10:10:56.305911|S|100|51.505|0|100
C|GDX|20250708|10:10:56.386768|S|100|51.51|0|100
C|GDX|20250708|10:11:03.602564|S|200|51.48|0|200
C|GDX|20250708|10:11:03.773772|S|100|51.48|0|100
C|GDX|20250708|10:11:05.941011|S|100|51.48|0|100
C|GDX|20250708|10:11:05.941024|S|37|51.48|0|37
C|GDX|20250708|10:11:05.941024|S|51|51.48|0|51
C|GDX|20250708|10:11:08.116065|S|100|51.46|0|100
C|GDX|20250708|10:11:08.116065|S|100|51.46|0|100
C|GDX|20250708|10:11:08.117423|S|43|51.46|0|43
C|GDX|20250708|10:11:09.362077|S|100|51.46|0|100
C|GDX|20250708|10:11:12.857944|S|100|51.47|0|100
C|GDX|20250708|10:11:12.857944|S|200|51.47|0|200
C|GDX|20250708|10:11:17.053270|S|100|51.47|0|100
C|GDX|20250708|10:11:17.053270|S|200|51.47|0|200
C|GDX|20250708|10:11:19.331804|S|100|51.48|0|100
C|GDX|20250708|10:11:19.537277|S|800|51.47|0|800
C|GDX|20250708|10:11:23.982719|S|5|51.475|0|5
C|GDX|20250708|10:11:24.570025|S|100|51.47|0|100
C|GDX|20250708|10:11:24.570314|S|100|51.47|0|100
C|GDX|20250708|10:11:27.121742|S|100|51.47|0|100
C|GDX|20250708|10:11:27.126489|S|100|51.47|0|100
C|GDX|20250708|10:11:28.708588|S|95|51.47|0|95
C|GDX|20250708|10:11:32.823513|S|100|51.48|0|100
C|GDX|20250708|10:11:33.840982|S|100|51.49|0|100
C|GDX|20250708|10:11:54.916009|S|190|51.54|0|190
C|GDX|20250708|10:11:54.916307|S|100|51.54|0|100
C|GDX|20250708|10:11:58.933072|S|100|51.53|0|100
C|GDX|20250708|10:12:16.423416|S|55|51.55|0|55
C|GDX|20250708|10:12:36.102823|S|62|51.53|0|62
C|GDX|20250708|10:12:36.102843|S|26|51.53|0|26
C|GDX|20250708|10:12:36.102856|S|12|51.53|0|12
C|GDX|20250708|10:12:36.102947|S|62|51.53|0|62
C|GDX|20250708|10:12:36.102991|S|24|51.53|0|24
C|GDX|20250708|10:13:00.540187|S|100|51.44|0|100
C|GDX|20250708|10:13:01.328103|S|100|51.42|0|100
C|GDX|20250708|10:13:06.420834|S|200|51.42|0|200
C|GDX|20250708|10:13:16.700900|S|46|51.45|0|46
C|GDX|20250708|10:13:19.334058|S|100|51.42|0|100
C|GDX|20250708|10:13:19.399596|S|100|51.43|0|100
C|GDX|20250708|10:13:25.156095|S|100|51.41|0|100
C|GDX|20250708|10:13:26.191872|S|100|51.42|0|100
C|GDX|20250708|10:13:33.959304|S|100|51.41|0|100
C|GDX|20250708|10:13:35.951503|S|100|51.42|0|100
C|GDX|20250708|10:13:46.772129|S|100|51.41|0|100
C|GDX|20250708|10:13:50.477697|S|100|51.36|0|100
C|GDX|20250708|10:13:50.478156|S|100|51.36|0|100
C|GDX|20250708|10:13:50.478398|S|100|51.36|0|100
C|GDX|20250708|10:13:50.479195|S|100|51.36|0|100
C|GDX|20250708|10:13:50.479319|S|100|51.36|0|100
C|GDX|20250708|10:13:54.765503|S|60|51.36|0|60
C|GDX|20250708|10:13:54.765614|S|30|51.36|0|30
C|GDX|20250708|10:13:54.765622|S|30|51.36|0|30
C|GDX|20250708|10:13:54.765622|S|10|51.36|0|10
C|GDX|20250708|10:13:58.246868|S|36|51.36|0|36
C|GDX|20250708|10:13:58.246980|S|27|51.36|0|27
C|GDX|20250708|10:14:01.250725|S|200|51.37|0|200
C|GDX|20250708|10:14:03.756088|S|100|51.35|0|100
C|GDX|20250708|10:14:04.523456|S|100|51.36|0|100
C|GDX|20250708|10:14:24.407449|S|200|51.34|0|200
C|GDX|20250708|10:14:39.548900|S|100|51.31|0|100
C|GDX|20250708|10:14:42.287292|S|38|51.32|0|38
C|GDX|20250708|10:14:52.072732|S|99|51.33|0|99
C|GDX|20250708|10:14:52.167353|S|31|51.33|0|31
C|GDX|20250708|10:14:52.167363|S|63|51.33|0|63
C|GDX|20250708|10:14:52.600054|S|200|51.32|0|200
C|GDX|20250708|10:15:15.140729|S|200|51.32|0|200
C|GDX|20250708|10:15:16.564808|S|93|51.3|0|93
C|GDX|20250708|10:15:19.460025|S|200|51.34|0|200
C|GDX|20250708|10:15:22.254556|S|100|51.32|0|100
C|GDX|20250708|10:15:32.365688|S|2|51.26|0|2
C|GDX|20250708|10:15:38.725468|S|100|51.2|0|100
C|GDX|20250708|10:15:38.801218|S|100|51.2|0|100
C|GDX|20250708|10:15:39.628345|S|100|51.19|0|100
C|GDX|20250708|10:15:42.028704|S|100|51.21|0|100
C|GDX|20250708|10:15:43.352161|S|91|51.21|0|91
C|GDX|20250708|10:15:45.443569|S|5|51.21|0|5
C|GDX|20250708|10:15:47.166173|S|100|51.2|0|100
C|GDX|20250708|10:15:50.527155|S|100|51.21|0|100
C|GDX|20250708|10:15:55.777899|S|100|51.21|0|100
C|GDX|20250708|10:15:55.830800|S|26|51.21|0|26
C|GDX|20250708|10:15:55.830876|S|25|51.21|0|25
C|GDX|20250708|10:15:58.064960|S|100|51.25|0|100
C|GDX|20250708|10:16:00.858623|S|66|51.26|0|66
C|GDX|20250708|10:16:00.863411|S|10|51.24|0|10
C|GDX|20250708|10:16:00.941463|S|100|51.23|0|100
C|GDX|20250708|10:16:00.941464|S|10|51.23|0|10
C|GDX|20250708|10:16:04.741793|S|100|51.21|0|100
C|GDX|20250708|10:16:04.964481|S|100|51.2|0|100
C|GDX|20250708|10:16:10.263678|S|30|51.21|0|30
C|GDX|20250708|10:16:10.263787|S|34|51.21|0|34
C|GDX|20250708|10:16:10.263844|S|15|51.21|0|15
C|GDX|20250708|10:16:10.263844|S|36|51.21|0|36
C|GDX|20250708|10:16:10.263949|S|25|51.21|0|25
C|GDX|20250708|10:16:10.263949|S|15|51.21|0|15
C|GDX|20250708|10:16:10.264002|S|24|51.21|0|24
C|GDX|20250708|10:16:10.264002|S|9|51.21|0|9
C|GDX|20250708|10:16:10.264047|S|12|51.21|0|12
C|GDX|20250708|10:16:10.264047|S|21|51.21|0|21
C|GDX|20250708|10:16:10.264082|S|9|51.21|0|9
C|GDX|20250708|10:16:10.264082|S|25|51.21|0|25
C|GDX|20250708|10:16:10.264082|S|3|51.21|0|3
C|GDX|20250708|10:16:10.264474|S|30|51.21|0|30
C|GDX|20250708|10:16:10.264481|S|33|51.21|0|33
C|GDX|20250708|10:16:10.264481|S|12|51.21|0|12
C|GDX|20250708|10:16:22.921080|S|25|51.23|0|25
C|GDX|20250708|10:16:22.921260|S|38|51.23|0|38
C|GDX|20250708|10:16:22.935873|S|37|51.23|0|37
C|GDX|20250708|10:16:39.111895|S|30|51.22|0|30
C|GDX|20250708|10:16:39.112398|S|37|51.22|0|37
C|GDX|20250708|10:16:40.274534|S|100|51.22|0|100
C|GDX|20250708|10:16:53.394616|S|100|51.23|0|100
C|GDX|20250708|10:16:57.614771|S|100|51.23|0|100
C|GDX|20250708|10:17:11.399356|S|43|51.22|0|43
C|GDX|20250708|10:17:23.957839|S|100|51.245|0|100
C|GDX|20250708|10:17:23.957839|S|200|51.24|0|200
C|GDX|20250708|10:17:23.990723|S|100|51.26|0|100
C|GDX|20250708|10:17:26.577017|S|100|51.27|0|100
C|GDX|20250708|10:17:33.172125|S|100|51.27|0|100
C|GDX|20250708|10:17:36.007710|S|24|51.26|0|24
C|GDX|20250708|10:17:36.008401|S|24|51.26|0|24
C|GDX|20250708|10:17:36.008401|S|76|51.26|0|76
C|GDX|20250708|10:17:36.018630|S|25|51.26|0|25
C|GDX|20250708|10:17:37.252815|S|100|51.27|0|100
C|GDX|20250708|10:17:38.702460|S|100|51.26|0|100
C|GDX|20250708|10:17:38.703288|S|66|51.26|0|66
C|GDX|20250708|10:17:41.167190|S|200|51.25|0|200
C|GDX|20250708|10:17:41.882007|S|59|51.26|0|59
C|GDX|20250708|10:17:49.242542|S|100|51.27|0|100
C|GDX|20250708|10:17:55.871647|S|200|51.23|0|200
C|GDX|20250708|10:18:11.143997|S|100|51.25|0|100
C|GDX|20250708|10:18:20.554719|S|100|51.24|0|100
C|GDX|20250708|10:18:29.681607|S|200|51.24|0|200
C|GDX|20250708|10:19:12.040021|S|100|51.3|0|100
C|GDX|20250708|10:19:18.839514|S|100|51.3|0|100
C|GDX|20250708|10:19:18.938851|S|10|51.26|0|10
C|GDX|20250708|10:19:20.138086|S|100|51.26|0|100
C|GDX|20250708|10:20:52.920169|S|100|51.385|0|100
C|GDX|20250708|10:20:55.344691|S|200|51.37|0|200
C|GDX|20250708|10:21:05.263239|S|200|51.31|0|200
C|GDX|20250708|10:21:28.566457|S|200|51.29|0|200
C|GDX|20250708|10:21:28.642902|S|10|51.26|0|10
C|GDX|20250708|10:21:28.656850|S|200|51.26|0|200
C|GDX|20250708|10:21:46.146910|S|87|51.19|0|87
C|GDX|20250708|10:22:00.306636|S|200|51.205|0|200
C|GDX|20250708|10:22:04.458321|S|200|51.22|0|200
C|GDX|20250708|10:22:05.784637|S|10|51.2|0|10
C|GDX|20250708|10:22:27.895606|S|100|51.15|0|100
C|GDX|20250708|10:22:30.044844|S|54|51.14|0|54
C|GDX|20250708|10:22:30.044844|S|200|51.14|0|200
C|GDX|20250708|10:23:01.017888|S|100|51.15|0|100
C|GDX|20250708|10:23:07.459569|S|100|51.155|0|100
C|GDX|20250708|10:23:08.257096|S|100|51.16|0|100
C|GDX|20250708|10:23:12.331908|S|200|51.17|0|200
C|GDX|20250708|10:23:16.217676|S|100|51.17|0|100
C|GDX|20250708|10:23:17.268681|S|100|51.17|0|100
C|GDX|20250708|10:23:20.271944|S|71|51.17|0|71
C|GDX|20250708|10:23:27.990839|S|12|51.14|0|12
C|GDX|20250708|10:23:27.990839|S|100|51.14|0|100
C|GDX|20250708|10:23:28.854284|S|43|51.12|0|43
C|GDX|20250708|10:23:28.867704|S|100|51.11|0|100
C|GDX|20250708|10:23:29.838077|S|100|51.11|0|100
C|GDX|20250708|10:23:29.838531|S|35|51.11|0|35
C|GDX|20250708|10:23:29.842628|S|34|51.11|0|34
C|GDX|20250708|10:23:29.941998|S|31|51.1|0|31
C|GDX|20250708|10:23:47.814597|S|100|51.1|0|100
C|GDX|20250708|10:23:54.547761|S|1|51.13|0|1
C|GDX|20250708|10:23:54.547781|S|2|51.13|0|2
C|GDX|20250708|10:23:54.547787|S|22|51.13|0|22
C|GDX|20250708|10:23:58.050186|S|33|51.13|0|33
C|GDX|20250708|10:23:58.143964|S|62|51.13|0|62
C|GDX|20250708|10:23:58.143985|S|5|51.13|0|5
C|GDX|20250708|10:23:58.143985|S|33|51.13|0|33
C|GDX|20250708|10:23:58.144996|S|30|51.13|0|30
C|GDX|20250708|10:23:58.145012|S|37|51.13|0|37
C|GDX|20250708|10:23:58.145012|S|8|51.13|0|8
C|GDX|20250708|10:24:15.705484|S|100|51.1|0|100
C|GDX|20250708|10:24:19.828608|S|100|51.1|0|100
C|GDX|20250708|10:24:21.086902|S|100|51.1|0|100
C|GDX|20250708|10:24:21.403081|S|27|51.1|0|27
C|GDX|20250708|10:24:21.403100|S|53|51.1|0|53
C|GDX|20250708|10:24:21.403107|S|20|51.1|0|20
C|GDX|20250708|10:24:22.164137|S|100|51.1|0|100
C|GDX|20250708|10:24:31.414737|S|76|51.1|0|76
C|GDX|20250708|10:24:53.986221|S|15|51.06|0|15
C|GDX|20250708|10:25:21.493842|S|100|51.09|0|100
C|GDX|20250708|10:25:24.189524|S|200|51.105|0|200
C|GDX|20250708|10:26:03.022313|S|10|51.11|0|10
C|GDX|20250708|10:26:06.167497|S|71|51.11|0|71
C|GDX|20250708|10:26:06.167612|S|29|51.11|0|29
C|GDX|20250708|10:26:06.167620|S|29|51.11|0|29
C|GDX|20250708|10:26:06.167660|S|42|51.11|0|42
C|GDX|20250708|10:26:11.891813|S|100|51.11|0|100
C|GDX|20250708|10:26:28.142692|S|100|51.1|0|100
C|GDX|20250708|10:26:34.344667|S|100|51.1|0|100
C|GDX|20250708|10:26:34.497220|S|39|51.1|0|39
C|GDX|20250708|10:26:36.180385|S|100|51.13|0|100
C|GDX|20250708|10:26:43.909572|S|70|51.12|0|70
C|GDX|20250708|10:26:52.839876|S|25|51.12|0|25
C|GDX|20250708|10:26:58.389317|S|200|51.13|0|200
C|GDX|20250708|10:26:59.699968|S|200|51.13|0|200
C|GDX|20250708|10:26:59.908213|S|200|51.16|0|200
C|GDX|20250708|10:26:59.908213|S|25|51.16|0|25
C|GDX|20250708|10:27:03.201679|S|45|51.18|0|45
C|GDX|20250708|10:27:03.201679|S|13|51.18|0|13
C|GDX|20250708|10:27:36.664530|S|200|51.22|0|200
C|GDX|20250708|10:27:53.421085|S|25|51.24|0|25
C|GDX|20250708|10:28:12.858940|S|145|51.26|0|145
C|GDX|20250708|10:28:26.399187|S|25|51.27|0|25
C|GDX|20250708|10:29:20.683264|S|200|51.37|0|200
C|GDX|20250708|10:29:27.410142|S|91|51.365|0|91
C|GDX|20250708|10:29:31.366292|S|5|51.37|0|5
C|GDX|20250708|10:29:48.640169|S|100|51.37|0|100
C|GDX|20250708|10:29:48.640170|S|100|51.37|0|100
C|GDX|20250708|10:29:48.640265|S|100|51.37|0|100
C|GDX|20250708|10:29:48.640321|S|51|51.37|0|51
C|GDX|20250708|10:29:50.296450|S|100|51.33|0|100
C|GDX|20250708|10:29:50.979761|S|100|51.33|0|100
C|GDX|20250708|10:30:00.589976|S|400|51.33|0|400
C|GDX|20250708|10:30:14.309705|S|9|51.32|0|9
C|GDX|20250708|10:30:14.309716|S|3|51.32|0|3
C|GDX|20250708|10:30:14.309728|S|1|51.32|0|1
C|GDX|20250708|10:30:14.309747|S|1|51.32|0|1
C|GDX|20250708|10:30:14.341207|S|11|51.32|0|11
C|GDX|20250708|10:30:25.603094|S|400|51.29|0|400
C|GDX|20250708|10:30:25.603094|S|100|51.29|0|100
C|GDX|20250708|10:30:25.603095|S|100|51.29|0|100
C|GDX|20250708|10:30:25.603320|S|300|51.29|0|300
C|GDX|20250708|10:30:26.452279|S|100|51.28|0|100
C|GDX|20250708|10:30:31.769629|S|97|51.23|0|97
C|GDX|20250708|10:30:42.378769|S|40|51.26|0|40
C|GDX|20250708|10:30:51.359241|S|31|51.26|0|31
C|GDX|20250708|10:31:01.647375|S|56|51.25|0|56
C|GDX|20250708|10:31:01.783372|S|44|51.25|0|44
C|GDX|20250708|10:31:02.844053|S|12|51.27|0|12
C|GDX|20250708|10:31:11.507902|S|10|51.24|0|10
C|GDX|20250708|10:31:15.265186|S|25|51.24|0|25
C|GDX|20250708|10:31:16.485150|S|100|51.24|0|100
C|GDX|20250708|10:31:17.147042|S|200|51.24|0|200
C|GDX|20250708|10:31:17.147042|S|58|51.24|0|58
C|GDX|20250708|10:31:38.437944|S|100|51.21|0|100
C|GDX|20250708|10:31:49.007304|S|25|51.21|0|25
C|GDX|20250708|10:31:49.007304|S|75|51.21|0|75
C|GDX|20250708|10:31:49.008363|S|25|51.21|0|25
C|GDX|20250708|10:31:49.008364|S|75|51.21|0|75
C|GDX|20250708|10:31:49.062225|S|25|51.21|0|25
C|GDX|20250708|10:31:49.062225|S|75|51.21|0|75
C|GDX|20250708|10:31:51.398676|S|78|51.2|0|78
C|GDX|20250708|10:31:51.398781|S|22|51.2|0|22
C|GDX|20250708|10:31:51.399063|S|24|51.2|0|24
C|GDX|20250708|10:31:51.399188|S|36|51.2|0|36
C|GDX|20250708|10:31:51.402328|S|40|51.2|0|40
C|GDX|20250708|10:31:51.402329|S|1|51.2|0|1
C|GDX|20250708|10:31:51.578021|S|36|51.2|0|36
C|GDX|20250708|10:31:51.578021|S|23|51.2|0|23
C|GDX|20250708|10:31:51.578022|S|40|51.2|0|40
C|GDX|20250708|10:32:01.249040|S|100|51.18|0|100
C|GDX|20250708|10:32:01.811153|S|24|51.18|0|24
C|GDX|20250708|10:32:01.822577|S|24|51.18|0|24
C|GDX|20250708|10:32:01.823375|S|27|51.18|0|27
C|GDX|20250708|10:32:08.610786|S|100|51.12|0|100
C|GDX|20250708|10:32:10.432831|S|100|51.12|0|100
C|GDX|20250708|10:32:19.847011|S|100|51.12|0|100
C|GDX|20250708|10:32:22.218408|S|100|51.13|0|100
C|GDX|20250708|10:32:22.218409|S|200|51.13|0|200
C|GDX|20250708|10:32:22.224789|S|100|51.15|0|100
C|GDX|20250708|10:32:22.325576|S|200|51.15|0|200
C|GDX|20250708|10:32:22.325576|S|100|51.15|0|100
C|GDX|20250708|10:32:23.455211|S|74|51.14|0|74
C|GDX|20250708|10:32:30.192693|S|100|51.15|0|100
C|GDX|20250708|10:32:30.896000|S|100|51.16|0|100
C|GDX|20250708|10:32:35.590231|S|100|51.16|0|100
C|GDX|20250708|10:32:39.112204|S|100|51.17|0|100
C|GDX|20250708|10:32:40.819284|S|100|51.17|0|100
C|GDX|20250708|10:33:07.843944|S|24|51.15|0|24
C|GDX|20250708|10:33:08.494381|S|54|51.16|0|54
C|GDX|20250708|10:33:20.662090|S|2|51.15|0|2
C|GDX|20250708|10:33:26.304666|S|100|51.19|0|100
C|GDX|20250708|10:33:44.984534|S|86|51.19|0|86
C|GDX|20250708|10:33:44.986294|S|14|51.19|0|14
C|GDX|20250708|10:33:44.986294|S|18|51.19|0|18
C|GDX|20250708|10:33:44.987301|S|16|51.19|0|16
C|GDX|20250708|10:33:44.987301|S|68|51.19|0|68
C|GDX|20250708|10:33:44.987348|S|16|51.19|0|16
C|GDX|20250708|10:33:44.987388|S|16|51.19|0|16
C|GDX|20250708|10:33:44.994297|S|30|51.19|0|30
C|GDX|20250708|10:33:44.994325|S|32|51.19|0|32
C|GDX|20250708|10:33:44.994325|S|22|51.19|0|22
C|GDX|20250708|10:33:46.754780|S|100|51.19|0|100
C|GDX|20250708|10:33:46.755276|S|100|51.19|0|100
C|GDX|20250708|10:33:46.796831|S|44|51.19|0|44
C|GDX|20250708|10:33:46.798484|S|56|51.19|0|56
C|GDX|20250708|10:33:46.798484|S|44|51.19|0|44
C|GDX|20250708|10:33:46.798909|S|11|51.19|0|11
C|GDX|20250708|10:33:46.798909|S|44|51.19|0|44
C|GDX|20250708|10:33:51.258008|S|100|51.18|0|100
C|GDX|20250708|10:33:54.094374|S|10|51.18|0|10
C|GDX|20250708|10:34:00.548033|S|100|51.18|0|100
C|GDX|20250708|10:34:02.662243|S|100|51.18|0|100
C|GDX|20250708|10:34:07.167089|S|30|51.17|0|30
C|GDX|20250708|10:34:20.837838|S|11|51.19|0|11
C|GDX|20250708|10:34:24.757721|S|200|51.2|0|200
C|GDX|20250708|10:34:27.618104|S|100|51.21|0|100
C|GDX|20250708|10:34:37.243721|S|100|51.15|0|100
C|GDX|20250708|10:34:45.435316|S|78|51.16|0|78
C|GDX|20250708|10:35:01.399159|S|67|51.18|0|67
C|GDX|20250708|10:35:05.507260|S|23|51.2|0|23
C|GDX|20250708|10:35:10.799758|S|100|51.19|0|100
C|GDX|20250708|10:35:23.477043|S|200|51.2|0|200
C|GDX|20250708|10:35:23.477043|S|6|51.2|0|6
C|GDX|20250708|10:35:28.319562|S|100|51.19|0|100
C|GDX|20250708|10:35:34.782145|S|100|51.21|0|100
C|GDX|20250708|10:35:51.602550|S|100|51.145|0|100
C|GDX|20250708|10:35:59.205235|S|100|51.15|0|100
C|GDX|20250708|10:36:01.452252|S|100|51.16|0|100
C|GDX|20250708|10:36:15.108613|S|100|51.15|0|100
C|GDX|20250708|10:36:27.362629|S|100|51.13|0|100
C|GDX|20250708|10:36:50.674680|S|100|51.15|0|100
C|GDX|20250708|10:36:53.506517|S|100|51.1|0|100
C|GDX|20250708|10:36:55.178287|S|96|51.1|0|96
C|GDX|20250708|10:36:58.504080|S|4|51.1|0|4
C|GDX|20250708|10:37:10.935871|S|100|51.11|0|100
C|GDX|20250708|10:37:10.936010|S|100|51.11|0|100
C|GDX|20250708|10:37:15.830529|S|55|51.1|0|55
C|GDX|20250708|10:37:29.211594|S|100|51.07|0|100
C|GDX|20250708|10:37:33.393690|S|100|51.05|0|100
C|GDX|20250708|10:37:41.566028|S|30|51.06|0|30
C|GDX|20250708|10:37:41.566058|S|58|51.06|0|58
C|GDX|20250708|10:37:44.182080|S|87|51.08|0|87
C|GDX|20250708|10:37:44.183433|S|79|51.08|0|79
C|GDX|20250708|10:37:44.183468|S|8|51.08|0|8
C|GDX|20250708|10:37:51.409982|S|100|51.08|0|100
C|GDX|20250708|10:37:52.417021|S|25|51.08|0|25
C|GDX|20250708|10:37:52.417029|S|27|51.08|0|27
C|GDX|20250708|10:37:52.824156|S|32|51.08|0|32
C|GDX|20250708|10:37:53.889947|S|23|51.06|0|23
C|GDX|20250708|10:37:54.881326|S|100|51.06|0|100
C|GDX|20250708|10:37:56.056850|S|43|51.06|0|43
C|GDX|20250708|10:38:10.011830|S|29|51.06|0|29
C|GDX|20250708|10:38:10.011938|S|23|51.06|0|23
C|GDX|20250708|10:38:10.011949|S|48|51.06|0|48
C|GDX|20250708|10:38:10.011949|S|23|51.06|0|23
C|GDX|20250708|10:38:10.011984|S|6|51.06|0|6
C|GDX|20250708|10:38:10.382897|S|100|51.06|0|100
C|GDX|20250708|10:38:14.270864|S|100|51.06|0|100
C|GDX|20250708|10:38:15.470013|S|200|51.06|0|200
C|GDX|20250708|10:38:15.470013|S|54|51.06|0|54
C|GDX|20250708|10:38:22.385123|S|10|51.04|0|10
C|GDX|20250708|10:38:29.501058|S|100|51.06|0|100
C|GDX|20250708|10:38:53.034556|S|100|51.06|0|100
C|GDX|20250708|10:38:59.025107|S|1|51.05|0|1
C|GDX|20250708|10:39:05.807347|S|200|51.015|0|200
C|GDX|20250708|10:39:27.068017|S|27|51.03|0|27
C|GDX|20250708|10:39:27.230930|S|26|51.03|0|26
C|GDX|20250708|10:39:27.230953|S|27|51.03|0|27
C|GDX|20250708|10:39:46.186483|S|100|51.06|0|100
C|GDX|20250708|10:39:46.186737|S|100|51.06|0|100
C|GDX|20250708|10:39:50.783276|S|34|51.05|0|34
C|GDX|20250708|10:39:54.452621|S|42|51.04|0|42
C|GDX|20250708|10:40:13.030045|S|200|51.03|0|200
C|GDX|20250708|10:40:14.802186|S|100|51.04|0|100
C|GDX|20250708|10:40:15.047845|S|100|51.05|0|100
C|GDX|20250708|10:40:15.049323|S|100|51.05|0|100
C|GDX|20250708|10:40:15.441899|S|7|51.06|0|7
C|GDX|20250708|10:40:15.441900|S|200|51.06|0|200
C|GDX|20250708|10:40:33.110855|S|100|51.05|0|100
C|GDX|20250708|10:40:35.568834|S|94|51.05|0|94
C|GDX|20250708|10:40:35.569056|S|22|51.05|0|22
C|GDX|20250708|10:40:35.569056|S|6|51.05|0|6
C|GDX|20250708|10:40:35.569063|S|39|51.05|0|39
C|GDX|20250708|10:40:44.775097|S|100|51.045|0|100
C|GDX|20250708|10:40:58.902632|S|29|51.04|0|29
C|GDX|20250708|10:40:58.902931|S|32|51.04|0|32
C|GDX|20250708|10:40:59.406507|S|200|51.05|0|200
C|GDX|20250708|10:41:07.280441|S|100|51.03|0|100
C|GDX|20250708|10:41:08.344578|S|100|51.02|0|100
C|GDX|20250708|10:41:12.287791|S|25|51.04|0|25
C|GDX|20250708|10:41:12.287791|S|75|51.04|0|75
C|GDX|20250708|10:41:30.414417|S|200|51.065|0|200
C|GDX|20250708|10:41:40.818610|S|100|51.08|0|100
C|GDX|20250708|10:41:40.819888|S|100|51.08|0|100
C|GDX|20250708|10:41:52.777428|S|100|51.05|0|100
C|GDX|20250708|10:42:10.845686|S|100|51.02|0|100
C|GDX|20250708|10:42:10.946500|S|100|51.02|0|100
C|GDX|20250708|10:42:10.946742|S|100|51.02|0|100
C|GDX|20250708|10:42:13.421498|S|59|51.03|0|59
C|GDX|20250708|10:42:13.723345|S|100|51.03|0|100
C|GDX|20250708|10:42:13.724922|S|100|51.03|0|100
C|GDX|20250708|10:42:14.468720|S|69|51.03|0|69
C|GDX|20250708|10:42:14.468747|S|24|51.03|0|24
C|GDX|20250708|10:42:31.480700|S|100|51|0|100
C|GDX|20250708|10:42:31.481567|S|100|51|0|100
C|GDX|20250708|10:42:53.658371|S|100|50.97|0|100
C|GDX|20250708|10:43:00.931639|S|100|50.93|0|100
C|GDX|20250708|10:43:02.100512|S|100|50.92|0|100
C|GDX|20250708|10:43:02.372632|S|65|50.92|0|65
C|GDX|20250708|10:43:02.372632|S|200|50.92|0|200
C|GDX|20250708|10:43:12.345364|S|100|50.92|0|100
C|GDX|20250708|10:43:13.633636|S|95|50.93|0|95
C|GDX|20250708|10:43:21.355397|S|200|50.9|0|200
C|GDX|20250708|10:43:21.777032|S|100|50.89|0|100
C|GDX|20250708|10:43:21.777470|S|100|50.89|0|100
C|GDX|20250708|10:43:33.435848|S|10|50.93|0|10
C|GDX|20250708|10:44:09.869804|S|63|50.98|0|63
C|GDX|20250708|10:44:11.807718|S|200|50.98|0|200
C|GDX|20250708|10:44:34.660195|S|49|50.98|0|49
C|GDX|20250708|10:44:34.660500|S|23|50.98|0|23
C|GDX|20250708|10:44:34.660611|S|28|50.98|0|28
C|GDX|20250708|10:44:39.764122|S|51|50.99|0|51
C|GDX|20250708|10:45:12.855276|S|200|50.98|0|200
C|GDX|20250708|10:45:12.860632|S|10|50.97|0|10
C|GDX|20250708|10:45:12.860806|S|200|50.97|0|200
C|GDX|20250708|10:45:37.877311|S|4|50.98|0|4
C|GDX|20250708|10:45:42.947414|S|96|50.98|0|96
C|GDX|20250708|10:46:00.904556|S|100|50.95|0|100
C|GDX|20250708|10:46:05.880775|S|200|50.95|0|200
C|GDX|20250708|10:46:26.552701|S|10|50.92|0|10
C|GDX|20250708|10:47:07.178926|S|86|50.93|0|86
C|GDX|20250708|10:47:07.178992|S|14|50.93|0|14
C|GDX|20250708|10:48:16.973841|S|200|50.89|0|200
C|GDX|20250708|10:48:30.183016|S|200|50.91|0|200
C|GDX|20250708|10:48:32.377374|S|100|50.92|0|100
C|GDX|20250708|10:48:51.307413|S|10|50.89|0|10
C|GDX|20250708|10:48:51.308912|S|100|50.885|0|100
C|GDX|20250708|10:48:57.528866|S|100|50.86|0|100
C|GDX|20250708|10:48:58.135084|S|200|50.85|0|200
C|GDX|20250708|10:49:02.217451|S|10|50.82|0|10
C|GDX|20250708|10:49:02.296704|S|100|50.82|0|100
C|GDX|20250708|10:49:02.352608|S|82|50.82|0|82
C|GDX|20250708|10:49:08.872896|S|100|50.81|0|100
C|GDX|20250708|10:49:08.873298|S|100|50.81|0|100
C|GDX|20250708|10:49:10.775950|S|100|50.79|0|100
C|GDX|20250708|10:49:13.075322|S|200|50.79|0|200
C|GDX|20250708|10:49:13.075322|S|100|50.79|0|100
C|GDX|20250708|10:49:15.903969|S|200|50.8|0|200
C|GDX|20250708|10:49:16.013229|S|100|50.8|0|100
C|GDX|20250708|10:49:19.346205|S|27|50.81|0|27
C|GDX|20250708|10:49:19.346319|S|28|50.81|0|28
C|GDX|20250708|10:49:19.346614|S|27|50.81|0|27
C|GDX|20250708|10:49:19.346614|S|45|50.81|0|45
C|GDX|20250708|10:49:19.346615|S|28|50.81|0|28
C|GDX|20250708|10:49:22.571369|S|200|50.81|0|200
C|GDX|20250708|10:49:22.571369|S|100|50.81|0|100
C|GDX|20250708|10:49:24.323019|S|85|50.8|0|85
C|GDX|20250708|10:49:30.518782|S|24|50.8|0|24
C|GDX|20250708|10:49:30.518782|S|76|50.8|0|76
C|GDX|20250708|10:49:51.262357|S|100|50.85|0|100
C|GDX|20250708|10:49:51.265726|S|30|50.85|0|30
C|GDX|20250708|10:49:51.265777|S|25|50.85|0|25
C|GDX|20250708|10:49:51.267051|S|34|50.85|0|34
C|GDX|20250708|10:49:51.267069|S|11|50.85|0|11
C|GDX|20250708|10:49:51.267069|S|16|50.85|0|16
C|GDX|20250708|10:49:51.267152|S|14|50.85|0|14
C|GDX|20250708|10:49:51.267152|S|10|50.85|0|10
C|GDX|20250708|10:49:51.267164|S|21|50.85|0|21
C|GDX|20250708|10:49:51.267164|S|15|50.85|0|15
C|GDX|20250708|10:49:51.267200|S|13|50.85|0|13
C|GDX|20250708|10:49:51.267200|S|13|50.85|0|13
C|GDX|20250708|10:49:51.267249|S|9|50.85|0|9
C|GDX|20250708|10:49:51.267249|S|14|50.85|0|14
C|GDX|20250708|10:49:51.267281|S|23|50.85|0|23
C|GDX|20250708|10:49:51.267281|S|15|50.85|0|15
C|GDX|20250708|10:49:51.267316|S|13|50.85|0|13
C|GDX|20250708|10:49:51.267316|S|26|50.85|0|26
C|GDX|20250708|10:49:51.267351|S|39|50.85|0|39
C|GDX|20250708|10:49:56.344675|S|100|50.84|0|100
C|GDX|20250708|10:49:59.538563|S|33|50.84|0|33
C|GDX|20250708|10:50:20.236348|S|200|50.79|0|200
C|GDX|20250708|10:50:29.290052|S|28|50.79|0|28
C|GDX|20250708|10:50:32.305776|S|67|50.81|0|67
C|GDX|20250708|10:50:49.424592|S|23|50.78|0|23
C|GDX|20250708|10:50:49.424627|S|35|50.78|0|35
C|GDX|20250708|10:50:51.011762|S|42|50.79|0|42
C|GDX|20250708|10:51:23.752718|S|100|50.77|0|100
C|GDX|20250708|10:51:23.752718|S|100|50.765|0|100
C|GDX|20250708|10:51:49.235077|S|90|50.74|0|90
C|GDX|20250708|10:52:00.127957|S|200|50.76|0|200
C|GDX|20250708|10:52:00.128533|S|200|50.755|0|200
C|GDX|20250708|10:52:00.130803|S|59|50.76|0|59
C|GDX|20250708|10:52:14.725226|S|100|50.74|0|100
C|GDX|20250708|10:52:22.314711|S|100|50.75|0|100
C|GDX|20250708|10:52:22.314712|S|100|50.75|0|100
C|GDX|20250708|10:52:25.259088|S|21|50.74|0|21
C|GDX|20250708|10:52:38.058116|S|36|50.7|0|36
C|GDX|20250708|10:52:38.941434|S|75|50.7|0|75
C|GDX|20250708|10:52:38.941452|S|25|50.7|0|25
C|GDX|20250708|10:52:43.655069|S|100|50.68|0|100
C|GDX|20250708|10:52:43.676654|S|100|50.68|0|100
C|GDX|20250708|10:52:45.684719|S|100|50.69|0|100
C|GDX|20250708|10:52:45.684720|S|200|50.69|0|200
C|GDX|20250708|10:53:28.304782|S|200|50.7|0|200
C|GDX|20250708|10:53:43.277291|S|4|50.72|0|4
C|GDX|20250708|10:53:43.277291|S|200|50.72|0|200
C|GDX|20250708|10:53:59.505458|S|100|50.71|0|100
C|GDX|20250708|10:54:00.754285|S|20|50.72|0|20
C|GDX|20250708|10:54:00.754285|S|200|50.72|0|200
C|GDX|20250708|10:54:17.180211|S|200|50.72|0|200
C|GDX|20250708|10:54:21.396623|S|78|50.72|0|78
C|GDX|20250708|10:54:26.617628|S|22|50.7|0|22
C|GDX|20250708|10:56:01.233111|S|5|50.63|0|5
C|GDX|20250708|10:56:01.233111|S|100|50.63|0|100
C|GDX|20250708|10:56:29.389779|S|100|50.615|0|100
C|GDX|20250708|10:56:29.389779|S|100|50.62|0|100
C|GDX|20250708|10:57:49.398719|S|72|50.58|0|72
C|GDX|20250708|10:57:49.398719|S|28|50.58|0|28
C|GDX|20250708|10:58:10.128821|S|200|50.64|0|200
C|GDX|20250708|10:59:09.374679|S|100|50.66|0|100
C|GDX|20250708|10:59:09.442611|S|100|50.67|0|100
C|GDX|20250708|10:59:09.442611|S|100|50.67|0|100
C|GDX|20250708|10:59:14.626009|S|100|50.68|0|100
C|GDX|20250708|10:59:29.465399|S|75|50.68|0|75
C|GDX|20250708|10:59:29.465400|S|200|50.68|0|200
C|GDX|20250708|10:59:35.087447|S|100|50.7|0|100
C|GDX|20250708|10:59:35.986776|S|100|50.71|0|100
C|GDX|20250708|11:00:00.572070|S|100|50.73|0|100
C|GDX|20250708|11:00:03.351811|S|200|50.71|0|200
C|GDX|20250708|11:00:07.342871|S|200|50.7|0|200
C|GDX|20250708|11:00:16.018395|S|200|50.7|0|200
C|GDX|20250708|11:00:51.426616|S|100|50.65|0|100
C|GDX|20250708|11:01:03.546198|S|200|50.65|0|200
C|GDX|20250708|11:01:03.653213|S|200|50.67|0|200
C|GDX|20250708|11:01:11.807314|S|100|50.66|0|100
C|GDX|20250708|11:01:11.808582|S|200|50.66|0|200
C|GDX|20250708|11:01:11.808582|S|100|50.66|0|100
C|GDX|20250708|11:01:19.065507|S|100|50.62|0|100
C|GDX|20250708|11:01:19.066619|S|32|50.62|0|32
C|GDX|20250708|11:01:19.280563|S|42|50.62|0|42
C|GDX|20250708|11:01:19.280585|S|23|50.62|0|23
C|GDX|20250708|11:01:19.280710|S|42|50.62|0|42
C|GDX|20250708|11:01:28.490677|S|6|50.61|0|6
C|GDX|20250708|11:01:28.959217|S|100|50.62|0|100
C|GDX|20250708|11:01:29.866405|S|100|50.62|0|100
C|GDX|20250708|11:01:31.955777|S|50|50.62|0|50
C|GDX|20250708|11:01:34.191237|S|68|50.62|0|68
C|GDX|20250708|11:01:34.191311|S|32|50.62|0|32
C|GDX|20250708|11:01:34.409741|S|100|50.64|0|100
C|GDX|20250708|11:01:34.409741|S|100|50.64|0|100
C|GDX|20250708|11:01:34.409741|S|100|50.635|0|100
C|GDX|20250708|11:01:54.580430|S|69|50.62|0|69
C|GDX|20250708|11:01:54.580470|S|44|50.62|0|44
C|GDX|20250708|11:01:54.580476|S|25|50.62|0|25
C|GDX|20250708|11:01:54.580483|S|32|50.62|0|32
C|GDX|20250708|11:01:54.580495|S|27|50.62|0|27
C|GDX|20250708|11:02:09.705936|S|23|50.62|0|23
C|GDX|20250708|11:02:09.706272|S|34|50.62|0|34
C|GDX|20250708|11:02:13.668166|S|97|50.62|0|97
C|GDX|20250708|11:02:28.439512|S|100|50.67|0|100
C|GDX|20250708|11:02:55.137458|S|200|50.595|0|200
C|GDX|20250708|11:02:57.714782|S|10|50.58|0|10
C|GDX|20250708|11:03:02.670811|S|92|50.59|0|92
C|GDX|20250708|11:03:02.671773|S|67|50.59|0|67
C|GDX|20250708|11:03:17.095235|S|29|50.55|0|29
C|GDX|20250708|11:03:17.095439|S|38|50.55|0|38
C|GDX|20250708|11:03:17.667342|S|18|50.56|0|18
C|GDX|20250708|11:03:36.777662|S|100|50.55|0|100
C|GDX|20250708|11:03:46.202211|S|59|50.55|0|59
C|GDX|20250708|11:04:08.827221|S|200|50.6|0|200
C|GDX|20250708|11:04:08.830582|S|100|50.6|0|100
C|GDX|20250708|11:04:14.720772|S|200|50.6|0|200
C|GDX|20250708|11:04:35.278711|S|200|50.57|0|200
C|GDX|20250708|11:04:35.278712|S|100|50.57|0|100
C|GDX|20250708|11:04:41.489017|S|81|50.58|0|81
C|GDX|20250708|11:05:04.155537|S|200|50.58|0|200
C|GDX|20250708|11:05:17.947687|S|53|50.59|0|53
C|GDX|20250708|11:05:48.855265|S|10|50.56|0|10
C|GDX|20250708|11:05:52.709397|S|56|50.56|0|56
C|GDX|20250708|11:05:52.709403|S|32|50.56|0|32
C|GDX|20250708|11:05:52.718519|S|12|50.56|0|12
C|GDX|20250708|11:05:52.718519|S|19|50.56|0|19
C|GDX|20250708|11:05:53.548195|S|100|50.57|0|100
C|GDX|20250708|11:05:53.549547|S|200|50.57|0|200
C|GDX|20250708|11:05:53.549547|S|100|50.57|0|100
C|GDX|20250708|11:06:02.951677|S|43|50.53|0|43
C|GDX|20250708|11:06:04.180513|S|100|50.51|0|100
C|GDX|20250708|11:06:04.181341|S|100|50.51|0|100
C|GDX|20250708|11:06:18.627830|S|25|50.52|0|25
C|GDX|20250708|11:06:18.627846|S|31|50.52|0|31
C|GDX|20250708|11:06:18.627914|S|44|50.52|0|44
C|GDX|20250708|11:06:24.561777|S|200|50.51|0|200
C|GDX|20250708|11:06:28.085219|S|100|50.48|0|100
C|GDX|20250708|11:06:31.303740|S|22|50.45|0|22
C|GDX|20250708|11:06:31.303740|S|7|50.45|0|7
C|GDX|20250708|11:06:34.707084|S|200|50.45|0|200
C|GDX|20250708|11:07:08.838453|S|100|50.48|0|100
C|GDX|20250708|11:07:08.838650|S|100|50.48|0|100
C|GDX|20250708|11:07:08.838942|S|100|50.48|0|100
C|GDX|20250708|11:07:08.839140|S|24|50.48|0|24
C|GDX|20250708|11:07:08.839296|S|76|50.48|0|76
C|GDX|20250708|11:07:12.104403|S|5|50.47|0|5
C|GDX|20250708|11:07:31.097055|S|23|50.42|0|23
C|GDX|20250708|11:07:31.097063|S|28|50.42|0|28
C|GDX|20250708|11:07:31.097074|S|49|50.42|0|49
C|GDX|20250708|11:07:31.210707|S|41|50.42|0|41
C|GDX|20250708|11:07:31.210721|S|59|50.42|0|59
C|GDX|20250708|11:07:32.085489|S|46|50.41|0|46
C|GDX|20250708|11:07:32.088932|S|100|50.41|0|100
C|GDX|20250708|11:07:32.110929|S|40|50.41|0|40
C|GDX|20250708|11:07:32.119128|S|3|50.41|0|3
C|GDX|20250708|11:07:32.136062|S|3|50.41|0|3
C|GDX|20250708|11:07:32.136491|S|54|50.41|0|54
C|GDX|20250708|11:07:32.136491|S|40|50.41|0|40
C|GDX|20250708|11:07:33.193833|S|94|50.41|0|94
C|GDX|20250708|11:07:33.193883|S|6|50.41|0|6
C|GDX|20250708|11:07:38.066570|S|100|50.4|0|100
C|GDX|20250708|11:07:44.806264|S|100|50.42|0|100
C|GDX|20250708|11:07:44.894901|S|71|50.42|0|71
C|GDX|20250708|11:07:45.009481|S|44|50.42|0|44
C|GDX|20250708|11:07:45.081826|S|56|50.42|0|56
C|GDX|20250708|11:07:45.081826|S|26|50.42|0|26
C|GDX|20250708|11:07:45.580646|S|37|50.42|0|37
C|GDX|20250708|11:07:45.580807|S|9|50.42|0|9
C|GDX|20250708|11:07:45.580807|S|63|50.42|0|63
C|GDX|20250708|11:07:45.608180|S|43|50.42|0|43
C|GDX|20250708|11:07:45.608180|S|28|50.42|0|28
C|GDX|20250708|11:07:52.399216|S|69|50.43|0|69
C|GDX|20250708|11:07:58.855184|S|36|50.42|0|36
C|GDX|20250708|11:08:15.035099|S|100|50.48|0|100
C|GDX|20250708|11:08:15.386045|S|100|50.48|0|100
C|GDX|20250708|11:08:22.944674|S|1|50.45|0|1
C|GDX|20250708|11:08:36.535067|S|43|50.4|0|43
C|GDX|20250708|11:08:36.535083|S|14|50.4|0|14
C|GDX|20250708|11:08:46.071471|S|100|50.39|0|100
C|GDX|20250708|11:08:46.071471|S|200|50.39|0|200
C|GDX|20250708|11:08:47.955090|S|100|50.4|0|100
C|GDX|20250708|11:08:59.082836|S|160|50.37|0|160
C|GDX|20250708|11:08:59.082856|S|40|50.37|0|40
C|GDX|20250708|11:09:15.922449|S|100|50.44|0|100
C|GDX|20250708|11:09:15.922965|S|100|50.44|0|100
C|GDX|20250708|11:09:46.461468|S|100|50.435|0|100
C|GDX|20250708|11:09:46.463498|S|100|50.435|0|100
C|GDX|20250708|11:09:54.848496|S|87|50.44|0|87
C|GDX|20250708|11:09:54.848608|S|9|50.44|0|9
C|GDX|20250708|11:09:54.848836|S|100|50.44|0|100
C|GDX|20250708|11:09:55.703638|S|100|50.44|0|100
C|GDX|20250708|11:09:59.411585|S|31|50.44|0|31
C|GDX|20250708|11:09:59.411598|S|25|50.44|0|25
C|GDX|20250708|11:09:59.770345|S|49|50.44|0|49
C|GDX|20250708|11:10:01.939830|S|100|50.44|0|100
C|GDX|20250708|11:10:01.940160|S|100|50.44|0|100
C|GDX|20250708|11:10:06.959718|S|100|50.44|0|100
C|GDX|20250708|11:10:06.959905|S|100|50.44|0|100
C|GDX|20250708|11:10:06.960118|S|40|50.44|0|40
C|GDX|20250708|11:10:06.960297|S|60|50.44|0|60
C|GDX|20250708|11:10:06.960297|S|40|50.44|0|40
C|GDX|20250708|11:10:07.044412|S|100|50.44|0|100
C|GDX|20250708|11:10:07.044615|S|100|50.44|0|100
C|GDX|20250708|11:10:07.044807|S|100|50.44|0|100
C|GDX|20250708|11:10:07.088599|S|24|50.44|0|24
C|GDX|20250708|11:10:07.089103|S|31|50.44|0|31
C|GDX|20250708|11:10:10.484604|S|100|50.45|0|100
C|GDX|20250708|11:10:12.060851|S|100|50.44|0|100
C|GDX|20250708|11:10:13.902401|S|33|50.45|0|33
C|GDX|20250708|11:10:13.902527|S|38|50.45|0|38
C|GDX|20250708|11:10:13.902782|S|29|50.45|0|29
C|GDX|20250708|11:10:20.348876|S|15|50.43|0|15
C|GDX|20250708|11:10:30.680921|S|100|50.46|0|100
C|GDX|20250708|11:10:53.665590|S|11|50.48|0|11
C|GDX|20250708|11:10:57.272941|S|37|50.45|0|37
C|GDX|20250708|11:11:05.835494|S|100|50.44|0|100
C|GDX|20250708|11:11:12.510083|S|100|50.42|0|100
C|GDX|20250708|11:11:12.543187|S|100|50.41|0|100
C|GDX|20250708|11:11:12.596548|S|99|50.42|0|99
C|GDX|20250708|11:11:12.596959|S|200|50.42|0|200
C|GDX|20250708|11:11:26.175167|S|100|50.44|0|100
C|GDX|20250708|11:11:29.149404|S|100|50.44|0|100
C|GDX|20250708|11:11:29.426155|S|2|50.43|0|2
C|GDX|20250708|11:11:37.225710|S|100|50.41|0|100
C|GDX|20250708|11:11:41.683416|S|20|50.4|0|20
C|GDX|20250708|11:11:50.724965|S|100|50.41|0|100
C|GDX|20250708|11:11:54.979237|S|100|50.4|0|100
C|GDX|20250708|11:11:54.990056|S|36|50.4|0|36
C|GDX|20250708|11:12:14.905558|S|100|50.4|0|100
C|GDX|20250708|11:12:19.026914|S|100|50.39|0|100
C|GDX|20250708|11:12:26.392859|S|200|50.38|0|200
C|GDX|20250708|11:12:26.393229|S|8|50.39|0|8
C|GDX|20250708|11:12:26.393229|S|92|50.39|0|92
C|GDX|20250708|11:12:40.834983|S|8|50.4|0|8
C|GDX|20250708|11:12:59.149882|S|100|50.37|0|100
C|GDX|20250708|11:13:07.914909|S|100|50.38|0|100
C|GDX|20250708|11:13:10.389005|S|100|50.43|0|100
C|GDX|20250708|11:14:55.416279|S|100|50.41|0|100
C|GDX|20250708|11:14:57.841660|S|200|50.41|0|200
C|GDX|20250708|11:15:15.820182|S|26|50.38|0|26
C|GDX|20250708|11:15:15.820213|S|64|50.38|0|64
C|GDX|20250708|11:15:15.820239|S|10|50.38|0|10
C|GDX|20250708|11:15:15.820329|S|26|50.38|0|26
C|GDX|20250708|11:15:16.070784|S|34|50.38|0|34
C|GDX|20250708|11:15:19.756630|S|100|50.38|0|100
C|GDX|20250708|11:15:20.430715|S|53|50.38|0|53
C|GDX|20250708|11:15:20.431403|S|25|50.38|0|25
C|GDX|20250708|11:15:20.431455|S|22|50.38|0|22
C|GDX|20250708|11:15:20.431456|S|5|50.38|0|5
C|GDX|20250708|11:15:20.432155|S|100|50.38|0|100
C|GDX|20250708|11:15:20.762750|S|57|50.38|0|57
C|GDX|20250708|11:15:20.762880|S|43|50.38|0|43
C|GDX|20250708|11:15:20.762911|S|43|50.38|0|43
C|GDX|20250708|11:15:20.762922|S|14|50.38|0|14
C|GDX|20250708|11:15:20.763323|S|4|50.38|0|4
C|GDX|20250708|11:15:20.763323|S|57|50.38|0|57
C|GDX|20250708|11:15:20.763370|S|39|50.38|0|39
C|GDX|20250708|11:15:22.834173|S|100|50.38|0|100
C|GDX|20250708|11:15:23.348840|S|100|50.38|0|100
C|GDX|20250708|11:15:53.323161|S|90|50.36|0|90
C|GDX|20250708|11:15:56.380106|S|100|50.365|0|100
C|GDX|20250708|11:17:43.232410|S|2|50.54|0|2
C|GDX|20250708|11:17:43.232410|S|13|50.54|0|13
C|GDX|20250708|11:17:49.869158|S|200|50.55|0|200
C|GDX|20250708|11:18:02.064838|S|200|50.56|0|200
C|GDX|20250708|11:19:39.904688|S|10|50.55|0|10
C|GDX|20250708|11:20:17.551525|S|36|50.6|0|36
C|GDX|20250708|11:20:39.452758|S|36|50.62|0|36
C|GDX|20250708|11:20:58.691111|S|100|50.6|0|100
C|GDX|20250708|11:21:04.248606|S|100|50.59|0|100
C|GDX|20250708|11:21:05.702022|S|4|50.6|0|4
C|GDX|20250708|11:21:05.702022|S|31|50.6|0|31
C|GDX|20250708|11:21:13.482096|S|23|50.6|0|23
C|GDX|20250708|11:21:13.482618|S|69|50.6|0|69
C|GDX|20250708|11:21:13.482721|S|8|50.6|0|8
C|GDX|20250708|11:21:13.483429|S|29|50.6|0|29
C|GDX|20250708|11:21:18.684610|S|26|50.6|0|26
C|GDX|20250708|11:21:18.684620|S|14|50.6|0|14
C|GDX|20250708|11:21:51.307809|S|69|50.63|0|69
C|GDX|20250708|11:22:15.053534|S|100|50.65|0|100
C|GDX|20250708|11:22:21.596826|S|100|50.65|0|100
C|GDX|20250708|11:22:26.658060|S|100|50.66|0|100
C|GDX|20250708|11:22:30.924127|S|100|50.66|0|100
C|GDX|20250708|11:22:34.215640|S|100|50.66|0|100
C|GDX|20250708|11:23:00.199976|S|6|50.68|0|6
C|GDX|20250708|11:23:25.767074|S|100|50.65|0|100
C|GDX|20250708|11:23:25.767421|S|40|50.65|0|40
C|GDX|20250708|11:23:25.767434|S|43|50.65|0|43
C|GDX|20250708|11:23:25.767472|S|17|50.65|0|17
C|GDX|20250708|11:23:43.973375|S|30|50.64|0|30
C|GDX|20250708|11:23:43.974319|S|28|50.64|0|28
C|GDX|20250708|11:23:51.755287|S|100|50.59|0|100
C|GDX|20250708|11:23:54.650386|S|100|50.62|0|100
C|GDX|20250708|11:24:33.288499|S|33|50.64|0|33
C|GDX|20250708|11:25:57.107117|S|30|50.67|0|30
C|GDX|20250708|11:25:57.107130|S|34|50.67|0|34
C|GDX|20250708|11:25:57.107140|S|32|50.67|0|32
C|GDX|20250708|11:25:57.107151|S|4|50.67|0|4
C|GDX|20250708|11:26:36.014653|S|100|50.67|0|100
C|GDX|20250708|11:27:47.911516|S|65|50.71|0|65
C|GDX|20250708|11:27:48.856321|S|84|50.72|0|84
C|GDX|20250708|11:27:48.856430|S|16|50.72|0|16
C|GDX|20250708|11:27:48.856515|S|64|50.72|0|64
C|GDX|20250708|11:27:48.993926|S|77|50.72|0|77
C|GDX|20250708|11:27:48.993926|S|20|50.72|0|20
C|GDX|20250708|11:27:48.994588|S|37|50.72|0|37
C|GDX|20250708|11:27:48.994588|S|3|50.72|0|3
C|GDX|20250708|11:27:50.420629|S|100|50.72|0|100
C|GDX|20250708|11:28:04.066081|S|100|50.73|0|100
C|GDX|20250708|11:28:04.067557|S|100|50.73|0|100
C|GDX|20250708|11:28:10.104292|S|100|50.72|0|100
C|GDX|20250708|11:28:23.925136|S|100|50.73|0|100
C|GDX|20250708|11:28:23.930820|S|100|50.73|0|100
C|GDX|20250708|11:28:25.751679|S|100|50.74|0|100
C|GDX|20250708|11:28:47.211091|S|100|50.71|0|100
C|GDX|20250708|11:28:52.921463|S|100|50.71|0|100
C|GDX|20250708|11:30:25.069708|S|100|50.7|0|100
C|GDX|20250708|11:30:34.064437|S|29|50.69|0|29
C|GDX|20250708|11:30:34.064457|S|28|50.69|0|28
C|GDX|20250708|11:30:34.064555|S|30|50.69|0|30
C|GDX|20250708|11:30:34.064941|S|13|50.69|0|13
C|GDX|20250708|11:30:34.064941|S|25|50.69|0|25
C|GDX|20250708|11:30:35.148275|S|52|50.69|0|52
C|GDX|20250708|11:31:08.384030|S|100|50.72|0|100
C|GDX|20250708|11:31:18.111252|S|200|50.7|0|200
C|GDX|20250708|11:31:18.112413|S|200|50.7|0|200
C|GDX|20250708|11:31:18.196567|S|200|50.69|0|200
C|GDX|20250708|11:31:21.402394|S|200|50.71|0|200
C|GDX|20250708|11:31:29.170804|S|200|50.705|0|200
C|GDX|20250708|11:31:29.172245|S|200|50.71|0|200
C|GDX|20250708|11:31:33.610425|S|200|50.69|0|200
C|GDX|20250708|11:31:37.082361|S|32|50.69|0|32
C|GDX|20250708|11:31:37.390334|S|200|50.69|0|200
C|GDX|20250708|11:31:47.553996|S|200|50.67|0|200
C|GDX|20250708|11:31:50.223080|S|200|50.68|0|200
C|GDX|20250708|11:31:58.934314|S|29|50.65|0|29
C|GDX|20250708|11:31:58.934381|S|171|50.65|0|171
C|GDX|20250708|11:31:58.945044|S|77|50.65|0|77
C|GDX|20250708|11:31:58.945161|S|24|50.65|0|24
C|GDX|20250708|11:32:17.031292|S|78|50.65|0|78
C|GDX|20250708|11:32:17.031292|S|200|50.65|0|200
C|GDX|20250708|11:32:31.320849|S|200|50.67|0|200
C|GDX|20250708|11:35:11.210326|S|100|50.64|0|100
C|GDX|20250708|11:35:16.835224|S|100|50.62|0|100
C|GDX|20250708|11:35:16.835224|S|100|50.62|0|100
C|GDX|20250708|11:36:28.894500|S|200|50.66|0|200
C|GDX|20250708|11:37:35.193852|S|25|50.64|0|25
C|GDX|20250708|11:37:35.193880|S|28|50.64|0|28
C|GDX|20250708|11:37:35.193927|S|39|50.64|0|39
C|GDX|20250708|11:37:35.193969|S|40|50.64|0|40
C|GDX|20250708|11:37:36.281165|S|200|50.63|0|200
C|GDX|20250708|11:37:42.857120|S|200|50.625|0|200
C|GDX|20250708|11:37:48.800936|S|100|50.635|0|100
C|GDX|20250708|11:38:19.782561|S|100|50.63|0|100
C|GDX|20250708|11:38:35.526456|S|83|50.625|0|83
C|GDX|20250708|11:39:29.543099|S|10|50.62|0|10
C|GDX|20250708|11:39:46.596888|S|200|50.63|0|200
C|GDX|20250708|11:41:38.218129|S|152|50.64|0|152
C|GDX|20250708|11:42:12.133908|S|100|50.64|0|100
C|GDX|20250708|11:42:16.235960|S|70|50.64|0|70
C|GDX|20250708|11:42:41.722675|S|32|50.66|0|32
C|GDX|20250708|11:42:41.724574|S|190|50.66|0|190
C|GDX|20250708|11:42:42.710818|S|90|50.66|0|90
C|GDX|20250708|11:42:44.166478|S|32|50.66|0|32
C|GDX|20250708|11:42:44.166591|S|78|50.66|0|78
C|GDX|20250708|11:42:44.166591|S|34|50.66|0|34
C|GDX|20250708|11:42:53.854885|S|200|50.67|0|200
C|GDX|20250708|11:43:15.741673|S|40|50.67|0|40
C|GDX|20250708|11:43:20.383945|S|5|50.67|0|5
C|GDX|20250708|11:43:33.050723|S|95|50.67|0|95
C|GDX|20250708|11:44:12.725552|S|200|50.645|0|200
C|GDX|20250708|11:44:12.725552|S|100|50.645|0|100
C|GDX|20250708|11:44:14.534221|S|100|50.645|0|100
C|GDX|20250708|11:44:14.534221|S|200|50.645|0|200
C|GDX|20250708|11:44:32.609135|S|27|50.63|0|27
C|GDX|20250708|11:44:32.609249|S|33|50.63|0|33
C|GDX|20250708|11:44:32.610978|S|51|50.63|0|51
C|GDX|20250708|11:44:42.828669|S|29|50.63|0|29
C|GDX|20250708|11:44:48.915685|S|200|50.64|0|200
C|GDX|20250708|11:44:48.917181|S|200|50.64|0|200
C|GDX|20250708|11:44:49.021693|S|69|50.64|0|69
C|GDX|20250708|11:44:49.021767|S|28|50.64|0|28
C|GDX|20250708|11:47:04.556357|S|100|50.63|0|100
C|GDX|20250708|11:47:22.123020|S|32|50.63|0|32
C|GDX|20250708|11:47:23.898665|S|77|50.63|0|77
C|GDX|20250708|11:47:47.460976|S|38|50.66|0|38
C|GDX|20250708|11:48:20.742213|S|35|50.66|0|35
C|GDX|20250708|11:48:20.742287|S|27|50.66|0|27
C|GDX|20250708|11:48:58.449700|S|2|50.61|0|2
C|GDX|20250708|11:49:06.006478|S|200|50.61|0|200
C|GDX|20250708|11:49:07.267200|S|43|50.61|0|43
C|GDX|20250708|11:49:22.316880|S|25|50.62|0|25
C|GDX|20250708|11:49:22.316897|S|31|50.62|0|31
C|GDX|20250708|11:50:52.355528|S|100|50.66|0|100
C|GDX|20250708|11:50:57.033481|S|38|50.68|0|38
C|GDX|20250708|11:50:57.033555|S|162|50.68|0|162
C|GDX|20250708|11:51:03.330636|S|100|50.68|0|100
C|GDX|20250708|11:51:15.831801|S|10|50.68|0|10
C|GDX|20250708|11:52:06.023255|S|200|50.67|0|200
C|GDX|20250708|11:53:26.033919|S|31|50.65|0|31
C|GDX|20250708|11:54:29.595905|S|145|50.64|0|145
C|GDX|20250708|11:54:39.273752|S|200|50.64|0|200
C|GDX|20250708|11:54:39.276207|S|200|50.64|0|200
C|GDX|20250708|11:55:09.574306|S|200|50.61|0|200
C|GDX|20250708|11:55:23.236716|S|24|50.61|0|24
C|GDX|20250708|11:55:32.853325|S|81|50.61|0|81
C|GDX|20250708|11:55:36.432775|S|100|50.63|0|100
C|GDX|20250708|11:57:01.881061|S|200|50.65|0|200
C|GDX|20250708|11:57:27.518078|S|200|50.66|0|200
C|GDX|20250708|11:57:27.518078|S|100|50.66|0|100
C|GDX|20250708|11:57:28.883307|S|200|50.67|0|200
C|GDX|20250708|11:58:47.535057|S|176|50.59|0|176
C|GDX|20250708|11:58:49.156714|S|100|50.59|0|100
C|GDX|20250708|11:58:49.156714|S|200|50.59|0|200
C|GDX|20250708|11:59:16.181005|S|100|50.6|0|100
C|GDX|20250708|11:59:16.181005|S|24|50.6|0|24
C|GDX|20250708|11:59:22.187996|S|146|50.6|0|146
C|GDX|20250708|11:59:22.187997|S|1|50.6|0|1
C|GDX|20250708|11:59:40.835190|S|100|50.62|0|100
C|GDX|20250708|12:00:11.995197|S|200|50.61|0|200
C|GDX|20250708|12:00:15.975908|S|36|50.61|0|36
C|GDX|20250708|12:00:15.975930|S|28|50.61|0|28
C|GDX|20250708|12:00:15.975946|S|136|50.61|0|136
C|GDX|20250708|12:00:15.976573|S|27|50.61|0|27
C|GDX|20250708|12:00:15.986800|S|32|50.61|0|32
C|GDX|20250708|12:00:16.094207|S|30|50.61|0|30
C|GDX|20250708|12:00:16.094543|S|31|50.61|0|31
C|GDX|20250708|12:00:25.197258|S|100|50.63|0|100
C|GDX|20250708|12:00:37.583929|S|200|50.62|0|200
C|GDX|20250708|12:00:43.557386|S|200|50.62|0|200
C|GDX|20250708|12:00:43.557386|S|100|50.62|0|100
C|GDX|20250708|12:00:47.873572|S|176|50.59|0|176
C|GDX|20250708|12:00:52.719393|S|5|50.57|0|5
C|GDX|20250708|12:00:53.041833|S|10|50.57|0|10
C|GDX|20250708|12:00:53.041900|S|185|50.57|0|185
C|GDX|20250708|12:00:58.579581|S|100|50.54|0|100
C|GDX|20250708|12:02:33.240266|S|10|50.54|0|10
C|GDX|20250708|12:05:24.710195|S|100|50.56|0|100
C|GDX|20250708|12:05:28.457328|S|200|50.55|0|200
C|GDX|20250708|12:05:38.612750|S|100|50.53|0|100
C|GDX|20250708|12:06:00.484477|S|100|50.55|0|100
C|GDX|20250708|12:06:29.230649|S|200|50.545|0|200
C|GDX|20250708|12:06:29.230666|S|100|50.545|0|100
C|GDX|20250708|12:08:22.102408|S|100|50.57|0|100
C|GDX|20250708|12:09:50.050776|S|101|50.53|0|101
C|GDX|20250708|12:11:11.485697|S|100|50.54|0|100
C|GDX|20250708|12:11:30.644130|S|200|50.55|0|200
C|GDX|20250708|12:11:44.707670|S|100|50.56|0|100
C|GDX|20250708|12:12:26.171139|S|10|50.54|0|10
C|GDX|20250708|12:13:08.088218|S|100|50.55|0|100
C|GDX|20250708|12:13:08.088218|S|134|50.55|0|134
C|GDX|20250708|12:13:30.193097|S|10|50.52|0|10
C|GDX|20250708|12:14:24.965950|S|62|50.51|0|62
C|GDX|20250708|12:14:24.965950|S|13|50.51|0|13
C|GDX|20250708|12:15:45.276342|S|100|50.54|0|100
C|GDX|20250708|12:16:18.149194|S|5|50.55|0|5
C|GDX|20250708|12:16:18.907935|S|100|50.53|0|100
C|GDX|20250708|12:20:15.564180|S|43|50.67|0|43
C|GDX|20250708|12:20:15.616177|S|27|50.67|0|27
C|GDX|20250708|12:20:21.659497|S|100|50.66|0|100
C|GDX|20250708|12:20:24.161369|S|130|50.665|0|130
C|GDX|20250708|12:20:24.161369|S|100|50.67|0|100
C|GDX|20250708|12:22:42.738812|S|8|50.6|0|8
C|GDX|20250708|12:22:44.649663|S|173|50.61|0|173
C|GDX|20250708|12:23:07.653592|S|100|50.6|0|100
C|GDX|20250708|12:23:07.653593|S|200|50.6|0|200
C|GDX|20250708|12:23:13.461181|S|100|50.59|0|100
C|GDX|20250708|12:23:13.461181|S|200|50.59|0|200
C|GDX|20250708|12:23:13.462558|S|200|50.59|0|200
C|GDX|20250708|12:23:19.350528|S|200|50.6|0|200
C|GDX|20250708|12:23:19.350529|S|100|50.6|0|100
C|GDX|20250708|12:24:18.108312|S|200|50.62|0|200
C|GDX|20250708|12:26:35.469813|S|100|50.63|0|100
C|GDX|20250708|12:27:39.464802|S|100|50.65|0|100
C|GDX|20250708|12:28:24.517137|S|100|50.65|0|100
C|GDX|20250708|12:28:37.484574|S|100|50.64|0|100
C|GDX|20250708|12:28:52.425845|S|100|50.66|0|100
C|GDX|20250708|12:29:50.756945|S|5|50.63|0|5
C|GDX|20250708|12:29:50.940263|S|200|50.62|0|200
C|GDX|20250708|12:31:02.841849|S|6|50.61|0|6
C|GDX|20250708|12:31:22.668586|S|6|50.58|0|6
C|GDX|20250708|12:31:34.858624|S|200|50.53|0|200
C|GDX|20250708|12:31:34.994627|S|47|50.53|0|47
C|GDX|20250708|12:31:34.994734|S|24|50.53|0|24
C|GDX|20250708|12:31:34.994774|S|129|50.53|0|129
C|GDX|20250708|12:31:34.994774|S|24|50.53|0|24
C|GDX|20250708|12:31:34.994839|S|23|50.53|0|23
C|GDX|20250708|12:32:09.627986|S|7|50.52|0|7
C|GDX|20250708|12:33:06.974323|S|200|50.52|0|200
C|GDX|20250708|12:33:07.065082|S|186|50.53|0|186
C|GDX|20250708|12:33:38.825805|S|100|50.5|0|100
C|GDX|20250708|12:34:15.424495|S|100|50.49|0|100
C|GDX|20250708|12:35:09.642221|S|100|50.44|0|100
C|GDX|20250708|12:36:07.728304|S|100|50.44|0|100
C|GDX|20250708|12:37:42.581197|S|200|50.43|0|200
C|GDX|20250708|12:37:42.595309|S|200|50.43|0|200
C|GDX|20250708|12:37:55.211825|S|30|50.42|0|30
C|GDX|20250708|12:37:59.945517|S|200|50.45|0|200
C|GDX|20250708|12:38:02.968017|S|121|50.45|0|121
C|GDX|20250708|12:39:00.663965|S|100|50.5|0|100
C|GDX|20250708|12:39:03.577975|S|100|50.5|0|100
C|GDX|20250708|12:39:38.852685|S|30|50.5|0|30
C|GDX|20250708|12:40:15.513262|S|31|50.52|0|31
C|GDX|20250708|12:40:34.555036|S|88|50.52|0|88
C|GDX|20250708|12:41:25.537512|S|200|50.53|0|200
C|GDX|20250708|12:42:02.914188|S|169|50.52|0|169
C|GDX|20250708|12:42:02.914189|S|100|50.52|0|100
C|GDX|20250708|12:43:29.593966|S|7|50.56|0|7
C|GDX|20250708|12:44:21.029810|S|1|50.54|0|1
C|GDX|20250708|12:44:21.030803|S|1|50.54|0|1
C|GDX|20250708|12:45:10.078919|S|100|50.61|0|100
C|GDX|20250708|12:45:49.467945|S|100|50.65|0|100
C|GDX|20250708|12:46:16.937082|S|100|50.64|0|100
C|GDX|20250708|12:47:04.393278|S|10|50.62|0|10
C|GDX|20250708|12:47:21.735878|S|200|50.6|0|200
C|GDX|20250708|12:48:44.387189|S|98|50.64|0|98
C|GDX|20250708|12:48:44.387198|S|102|50.64|0|102
C|GDX|20250708|12:48:55.775044|S|56|50.62|0|56
C|GDX|20250708|12:51:24.581852|S|100|50.61|0|100
C|GDX|20250708|12:51:24.581852|S|76|50.61|0|76
C|GDX|20250708|12:51:31.323803|S|100|50.6|0|100
C|GDX|20250708|12:52:16.649402|S|100|50.57|0|100
C|GDX|20250708|12:52:16.649403|S|779|50.57|0|779
C|GDX|20250708|12:52:16.649790|S|100|50.57|0|100
C|GDX|20250708|12:52:41.484685|S|100|50.57|0|100
C|GDX|20250708|12:53:33.534507|S|120|50.55|0|120
C|GDX|20250708|12:54:09.456662|S|100|50.54|0|100
C|GDX|20250708|12:54:09.456662|S|100|50.54|0|100
C|GDX|20250708|12:54:09.457115|S|400|50.53|0|400
C|GDX|20250708|12:54:10.879371|S|100|50.53|0|100
C|GDX|20250708|12:55:52.183151|S|200|50.49|0|200
C|GDX|20250708|12:56:00.351276|S|200|50.49|0|200
C|GDX|20250708|12:56:07.458559|S|200|50.48|0|200
C|GDX|20250708|12:56:21.881622|S|10|50.51|0|10
C|GDX|20250708|12:56:27.992933|S|200|50.51|0|200
C|GDX|20250708|12:56:37.125790|S|200|50.51|0|200
C|GDX|20250708|12:56:38.138981|S|200|50.51|0|200
C|GDX|20250708|12:56:39.085415|S|200|50.52|0|200
C|GDX|20250708|12:56:39.086733|S|200|50.52|0|200
C|GDX|20250708|12:56:39.088060|S|200|50.52|0|200
C|GDX|20250708|12:56:39.088581|S|200|50.52|0|200
C|GDX|20250708|12:56:39.185651|S|200|50.52|0|200
C|GDX|20250708|12:56:39.186034|S|200|50.52|0|200
C|GDX|20250708|12:56:39.191270|S|200|50.52|0|200
C|GDX|20250708|12:56:39.203147|S|200|50.52|0|200
C|GDX|20250708|12:56:39.264684|S|200|50.52|0|200
C|GDX|20250708|12:56:39.445497|S|200|50.52|0|200
C|GDX|20250708|12:56:39.445780|S|200|50.52|0|200
C|GDX|20250708|12:56:39.447190|S|200|50.52|0|200
C|GDX|20250708|12:56:41.140687|S|200|50.53|0|200
C|GDX|20250708|12:56:43.838963|S|100|50.53|0|100
C|GDX|20250708|12:56:45.117936|S|400|50.52|0|400
C|GDX|20250708|12:56:45.117957|S|400|50.52|0|400
C|GDX|20250708|12:56:48.809589|S|400|50.54|0|400
C|GDX|20250708|12:57:03.063012|S|200|50.56|0|200
C|GDX|20250708|12:57:11.354482|S|100|50.59|0|100
C|GDX|20250708|12:57:20.165942|S|200|50.6|0|200
C|GDX|20250708|12:57:27.478717|S|91|50.59|0|91
C|GDX|20250708|12:57:40.800172|S|100|50.69|0|100
C|GDX|20250708|12:57:57.266774|S|200|50.74|0|200
C|GDX|20250708|12:58:01.214606|S|199|50.76|0|199
C|GDX|20250708|12:58:04.556793|S|100|50.76|0|100
C|GDX|20250708|12:58:38.247330|S|100|50.69|0|100
C|GDX|20250708|12:58:39.915287|S|400|50.68|0|400
C|GDX|20250708|12:58:41.660223|S|100|50.68|0|100
C|GDX|20250708|12:59:30.033428|S|400|50.74|0|400
C|GDX|20250708|12:59:30.034213|S|400|50.74|0|400
C|GDX|20250708|13:00:00.042302|S|180|50.78|0|180
C|GDX|20250708|13:00:30.701513|S|200|50.79|0|200
C|GDX|20250708|13:00:41.458745|S|26|50.82|0|26
C|GDX|20250708|13:00:41.458764|S|39|50.82|0|39
C|GDX|20250708|13:00:41.459107|S|27|50.82|0|27
C|GDX|20250708|13:00:41.459149|S|8|50.82|0|8
C|GDX|20250708|13:00:41.459149|S|26|50.82|0|26
C|GDX|20250708|13:00:41.459150|S|39|50.82|0|39
C|GDX|20250708|13:00:41.460289|S|26|50.82|0|26
C|GDX|20250708|13:00:41.460720|S|23|50.82|0|23
C|GDX|20250708|13:00:53.031448|S|40|50.81|0|40
C|GDX|20250708|13:01:21.503260|S|100|50.78|0|100
C|GDX|20250708|13:01:26.929152|S|100|50.8|0|100
C|GDX|20250708|13:02:09.721965|S|97|50.85|0|97
C|GDX|20250708|13:02:40.644837|S|10|50.82|0|10
C|GDX|20250708|13:03:17.333009|S|80|50.83|0|80
C|GDX|20250708|13:03:27.720113|S|100|50.82|0|100
C|GDX|20250708|13:03:59.461272|S|100|50.84|0|100
C|GDX|20250708|13:04:38.248686|S|10|50.8|0|10
C|GDX|20250708|13:05:34.073558|S|100|50.83|0|100
C|GDX|20250708|13:05:51.386254|S|68|50.8|0|68
C|GDX|20250708|13:06:03.566309|S|100|50.78|0|100
C|GDX|20250708|13:06:03.567520|S|100|50.785|0|100
C|GDX|20250708|13:06:42.676608|S|89|50.76|0|89
C|GDX|20250708|13:06:42.676608|S|100|50.76|0|100
C|GDX|20250708|13:07:42.600791|S|5|50.81|0|5
C|GDX|20250708|13:08:05.402602|S|100|50.86|0|100
C|GDX|20250708|13:08:49.207294|S|6|50.84|0|6
C|GDX|20250708|13:09:07.835779|S|84|50.82|0|84
C|GDX|20250708|13:09:07.835789|S|16|50.82|0|16
C|GDX|20250708|13:09:10.081391|S|100|50.82|0|100
C|GDX|20250708|13:10:02.012356|S|6|50.78|0|6
C|GDX|20250708|13:12:33.870165|S|100|50.79|0|100
C|GDX|20250708|13:12:37.781623|S|1|50.78|0|1
C|GDX|20250708|13:14:48.475409|S|100|50.79|0|100
C|GDX|20250708|13:15:53.215204|S|200|50.815|0|200
C|GDX|20250708|13:16:33.872055|S|100|50.79|0|100
C|GDX|20250708|13:16:53.044778|S|26|50.8|0|26
C|GDX|20250708|13:17:39.214778|S|100|50.82|0|100
C|GDX|20250708|13:19:35.510420|S|100|50.88|0|100
C|GDX|20250708|13:20:07.879996|S|100|50.86|0|100
C|GDX|20250708|13:21:39.757538|S|100|50.84|0|100
C|GDX|20250708|13:22:15.074910|S|100|50.85|0|100
C|GDX|20250708|13:22:27.770202|S|100|50.86|0|100
C|GDX|20250708|13:23:30.463393|S|100|50.91|0|100
C|GDX|20250708|13:23:35.197954|S|100|50.92|0|100
C|GDX|20250708|13:23:42.868844|S|8|50.9|0|8
C|GDX|20250708|13:24:53.917710|S|200|50.89|0|200
C|GDX|20250708|13:25:17.615463|S|2|50.88|0|2
C|GDX|20250708|13:25:17.615535|S|198|50.88|0|198
C|GDX|20250708|13:26:01.817414|S|36|50.92|0|36
C|GDX|20250708|13:26:01.817414|S|56|50.92|0|56
C|GDX|20250708|13:26:01.817424|S|44|50.92|0|44
C|GDX|20250708|13:26:08.704325|S|100|50.9|0|100
C|GDX|20250708|13:26:26.758383|S|2|50.89|0|2
C|GDX|20250708|13:28:09.362171|S|100|50.92|0|100
C|GDX|20250708|13:28:09.362171|S|23|50.92|0|23
C|GDX|20250708|13:29:00.044074|S|125|50.91|0|125
C|GDX|20250708|13:29:15.820000|S|100|50.915|0|100
C|GDX|20250708|13:29:36.413944|S|98|50.91|0|98
C|GDX|20250708|13:32:22.871153|S|100|50.95|0|100
C|GDX|20250708|13:34:03.687126|S|112|50.93|0|112
C|GDX|20250708|13:35:16.866250|S|90|50.91|0|90
C|GDX|20250708|13:35:16.866259|S|10|50.91|0|10
C|GDX|20250708|13:35:32.985883|S|65|50.91|0|65
C|GDX|20250708|13:35:36.730247|S|21|50.91|0|21
C|GDX|20250708|13:35:55.667264|S|37|50.9|0|37
C|GDX|20250708|13:35:55.667264|S|58|50.9|0|58
C|GDX|20250708|13:35:55.667283|S|42|50.9|0|42
C|GDX|20250708|13:36:58.651505|S|30|50.91|0|30
C|GDX|20250708|13:38:35.190699|S|200|50.91|0|200
C|GDX|20250708|13:38:55.812807|S|200|50.91|0|200
C|GDX|20250708|13:39:01.466709|S|200|50.91|0|200
C|GDX|20250708|13:39:26.145511|S|100|50.89|0|100
C|GDX|20250708|13:43:10.142835|S|100|50.925|0|100
C|GDX|20250708|13:44:58.145534|S|584|50.925|0|584
C|GDX|20250708|13:44:58.145534|S|200|50.925|0|200
C|GDX|20250708|13:44:58.167445|S|95|50.915|0|95
C|GDX|20250708|13:45:21.579050|S|1|50.9|0|1
C|GDX|20250708|13:45:21.722100|S|1|50.9|0|1
C|GDX|20250708|13:45:35.659694|S|100|50.87|0|100
C|GDX|20250708|13:45:35.663744|S|100|50.87|0|100
C|GDX|20250708|13:46:30.393800|S|23|50.85|0|23
C|GDX|20250708|13:46:38.617555|S|16|50.86|0|16
C|GDX|20250708|13:46:49.699343|S|51|50.87|0|51
C|GDX|20250708|13:46:49.699372|S|44|50.87|0|44
C|GDX|20250708|13:46:49.699384|S|53|50.87|0|53
C|GDX|20250708|13:46:49.699391|S|51|50.87|0|51
C|GDX|20250708|13:48:01.307629|S|100|50.88|0|100
C|GDX|20250708|13:48:47.153767|S|29|50.89|0|29
C|GDX|20250708|13:50:38.926722|S|200|50.86|0|200
C|GDX|20250708|13:50:38.926723|S|100|50.86|0|100
C|GDX|20250708|13:50:56.735149|S|100|50.89|0|100
C|GDX|20250708|13:51:50.039421|S|100|50.88|0|100
C|GDX|20250708|13:52:11.991018|S|100|50.85|0|100
C|GDX|20250708|13:52:25.827846|S|100|50.84|0|100
C|GDX|20250708|13:52:48.672732|S|100|50.84|0|100
C|GDX|20250708|13:53:34.608722|S|27|50.85|0|27
C|GDX|20250708|13:53:49.452698|S|100|50.85|0|100
C|GDX|20250708|13:53:58.430159|S|200|50.84|0|200
C|GDX|20250708|13:54:02.745684|S|93|50.84|0|93
C|GDX|20250708|13:54:17.364484|S|107|50.84|0|107
C|GDX|20250708|13:55:08.990690|S|100|50.86|0|100
C|GDX|20250708|13:55:21.154591|S|100|50.87|0|100
C|GDX|20250708|13:55:21.163987|S|38|50.87|0|38
C|GDX|20250708|13:56:08.732676|S|7|50.89|0|7
C|GDX|20250708|13:56:08.732676|S|5|50.89|0|5
C|GDX|20250708|13:56:15.043706|S|82|50.875|0|82
C|GDX|20250708|13:56:15.047825|S|10|50.88|0|10
C|GDX|20250708|13:56:15.052642|S|15|50.88|0|15
C|GDX|20250708|13:56:15.072930|S|100|50.88|0|100
C|GDX|20250708|13:56:15.191484|S|39|50.88|0|39
C|GDX|20250708|13:56:18.710935|S|200|50.88|0|200
C|GDX|20250708|13:59:13.951693|S|200|50.905|0|200
C|GDX|20250708|13:59:13.951693|S|100|50.905|0|100
C|GDX|20250708|13:59:34.967371|S|200|50.92|0|200
C|GDX|20250708|13:59:40.184329|S|200|50.92|0|200
C|GDX|20250708|14:00:08.107581|S|98|50.91|0|98
C|GDX|20250708|14:00:20.255177|S|200|50.93|0|200
C|GDX|20250708|14:01:49.677212|S|200|50.96|0|200
C|GDX|20250708|14:06:29.386741|S|200|50.99|0|200
C|GDX|20250708|14:07:27.757077|S|100|51|0|100
C|GDX|20250708|14:11:16.178141|S|79|50.96|0|79
C|GDX|20250708|14:11:44.374179|S|100|50.97|0|100
C|GDX|20250708|14:15:21.025779|S|98|50.9|0|98
C|GDX|20250708|14:15:24.453624|S|100|50.89|0|100
C|GDX|20250708|14:16:49.366453|S|200|50.86|0|200
C|GDX|20250708|14:18:18.293928|S|11|50.82|0|11
C|GDX|20250708|14:19:10.108965|S|200|50.8|0|200
C|GDX|20250708|14:20:08.020859|S|200|50.8|0|200
C|GDX|20250708|14:20:08.020859|S|100|50.8|0|100
C|GDX|20250708|14:20:34.667816|S|200|50.77|0|200
C|GDX|20250708|14:21:05.015765|S|2|50.75|0|2
C|GDX|20250708|14:21:30.845964|S|100|50.69|0|100
C|GDX|20250708|14:21:31.676575|S|100|50.7|0|100
C|GDX|20250708|14:22:59.167870|S|103|50.73|0|103
C|GDX|20250708|14:23:04.345933|S|100|50.73|0|100
C|GDX|20250708|14:23:09.122539|S|90|50.73|0|90
C|GDX|20250708|14:23:32.995471|S|100|50.72|0|100
C|GDX|20250708|14:24:13.317407|S|100|50.725|0|100
C|GDX|20250708|14:24:16.797285|S|23|50.75|0|23
C|GDX|20250708|14:25:10.762533|S|100|50.77|0|100
C|GDX|20250708|14:25:12.889329|S|43|50.77|0|43
C|GDX|20250708|14:25:13.006132|S|100|50.77|0|100
C|GDX|20250708|14:25:13.706642|S|41|50.77|0|41
C|GDX|20250708|14:26:12.793455|S|200|50.76|0|200
C|GDX|20250708|14:27:08.517429|S|90|50.76|0|90
C|GDX|20250708|14:27:14.024604|S|98|50.75|0|98
C|GDX|20250708|14:27:44.138599|S|100|50.72|0|100
C|GDX|20250708|14:27:48.586015|S|100|50.71|0|100
C|GDX|20250708|14:28:03.458355|S|25|50.74|0|25
C|GDX|20250708|14:28:08.467819|S|200|50.74|0|200
C|GDX|20250708|14:30:05.723901|S|100|50.74|0|100
C|GDX|20250708|14:30:42.107281|S|200|50.7|0|200
C|GDX|20250708|14:30:42.482968|S|200|50.7|0|200
C|GDX|20250708|14:30:42.483138|S|200|50.7|0|200
C|GDX|20250708|14:30:42.483415|S|174|50.7|0|174
C|GDX|20250708|14:30:43.834622|S|26|50.7|0|26
C|GDX|20250708|14:31:57.486274|S|29|50.71|0|29
C|GDX|20250708|14:33:47.222434|S|100|50.73|0|100
C|GDX|20250708|14:35:22.458550|S|4|50.73|0|4
C|GDX|20250708|14:41:23.451653|S|200|50.84|0|200
C|GDX|20250708|14:41:35.522197|S|40|50.835|0|40
C|GDX|20250708|14:46:58.896054|S|100|50.9|0|100
C|GDX|20250708|14:46:58.896055|S|111|50.9|0|111
C|GDX|20250708|14:47:00.153263|S|100|50.9|0|100
C|GDX|20250708|14:49:00.870180|S|100|50.91|0|100
C|GDX|20250708|14:49:44.027280|S|8|50.9|0|8
C|GDX|20250708|14:52:14.587034|S|100|50.94|0|100
C|GDX|20250708|14:52:32.966109|S|100|50.935|0|100
C|GDX|20250708|14:54:17.346420|S|30|50.93|0|30
C|GDX|20250708|14:54:23.084638|S|76|50.92|0|76
C|GDX|20250708|14:56:02.625493|S|110|50.92|0|110
C|GDX|20250708|14:56:34.236362|S|200|50.91|0|200
C|GDX|20250708|14:57:16.687574|S|23|50.92|0|23
C|GDX|20250708|14:58:02.527451|S|1|50.92|0|1
C|GDX|20250708|14:59:47.658782|S|92|50.93|0|92
C|GDX|20250708|15:00:26.520043|S|1|50.91|0|1
C|GDX|20250708|15:04:05.606808|S|102|50.86|0|102
C|GDX|20250708|15:04:05.606808|S|100|50.86|0|100
C|GDX|20250708|15:06:26.699098|S|200|50.87|0|200
C|GDX|20250708|15:07:13.958717|S|5|50.85|0|5
C|GDX|20250708|15:08:18.339832|S|24|50.84|0|24
C|GDX|20250708|15:08:18.339839|S|43|50.84|0|43
C|GDX|20250708|15:08:33.770480|S|12|50.84|0|12
C|GDX|20250708|15:08:35.474556|S|100|50.83|0|100
C|GDX|20250708|15:11:26.205355|S|5|50.83|0|5
C|GDX|20250708|15:11:28.831712|S|90|50.82|0|90
C|GDX|20250708|15:11:32.488463|S|200|50.83|0|200
C|GDX|20250708|15:11:32.488464|S|100|50.83|0|100
C|GDX|20250708|15:12:55.638749|S|100|50.84|0|100
C|GDX|20250708|15:13:08.366567|S|21|50.84|0|21
C|GDX|20250708|15:13:28.090750|S|79|50.85|0|79
C|GDX|20250708|15:14:02.390962|S|100|50.84|0|100
C|GDX|20250708|15:14:42.613881|S|99|50.855|0|99
C|GDX|20250708|15:14:45.080935|S|50|50.85|0|50
C|GDX|20250708|15:17:05.317810|S|100|50.89|0|100
C|GDX|20250708|15:17:05.317811|S|100|50.89|0|100
C|GDX|20250708|15:17:59.990028|S|100|50.91|0|100
C|GDX|20250708|15:20:38.444252|S|400|50.895|0|400
C|GDX|20250708|15:21:53.391520|S|100|50.9|0|100
C|GDX|20250708|15:22:07.899218|S|77|50.91|0|77
C|GDX|20250708|15:22:08.413518|S|285|50.9|0|285
C|GDX|20250708|15:22:08.413734|S|10|50.9|0|10
C|GDX|20250708|15:22:08.901019|S|74|50.9|0|74
C|GDX|20250708|15:22:08.912928|S|26|50.9|0|26
C|GDX|20250708|15:24:39.445688|S|100|50.89|0|100
C|GDX|20250708|15:24:48.380647|S|300|50.89|0|300
C|GDX|20250708|15:26:00.787923|S|295|50.89|0|295
C|GDX|20250708|15:26:50.993798|S|60|50.9|0|60
C|GDX|20250708|15:27:15.084153|S|100|50.88|0|100
C|GDX|20250708|15:27:20.725699|S|1|50.88|0|1
C|GDX|20250708|15:27:20.725748|S|39|50.88|0|39
C|GDX|20250708|15:27:21.096777|S|500|50.87|0|500
C|GDX|20250708|15:27:21.096969|S|13|50.87|0|13
C|GDX|20250708|15:27:44.006347|S|2|50.87|0|2
C|GDX|20250708|15:27:44.006347|S|298|50.87|0|298
C|GDX|20250708|15:27:48.928390|S|1|50.89|0|1
C|GDX|20250708|15:27:48.928390|S|100|50.89|0|100
C|GDX|20250708|15:28:53.866802|S|99|50.875|0|99
C|GDX|20250708|15:28:58.103031|S|82|50.88|0|82
C|GDX|20250708|15:28:58.103032|S|17|50.88|0|17
C|GDX|20250708|15:30:45.581646|S|99|50.89|0|99
C|GDX|20250708|15:30:52.775844|S|100|50.89|0|100
C|GDX|20250708|15:31:00.199621|S|100|50.88|0|100
C|GDX|20250708|15:31:02.751557|S|100|50.87|0|100
C|GDX|20250708|15:31:21.696543|S|400|50.88|0|400
C|GDX|20250708|15:31:30.050451|S|323|50.88|0|323
C|GDX|20250708|15:31:35.001874|S|60|50.88|0|60
C|GDX|20250708|15:31:40.088888|S|100|50.88|0|100
C|GDX|20250708|15:31:57.624848|S|100|50.87|0|100
C|GDX|20250708|15:31:57.624849|S|2|50.87|0|2
C|GDX|20250708|15:31:57.642320|S|63|50.88|0|63
C|GDX|20250708|15:31:57.642320|S|100|50.88|0|100
C|GDX|20250708|15:34:46.227185|S|100|50.905|0|100
C|GDX|20250708|15:35:10.318736|S|300|50.89|0|300
C|GDX|20250708|15:35:10.318736|S|100|50.89|0|100
C|GDX|20250708|15:35:41.588979|S|100|50.88|0|100
C|GDX|20250708|15:35:55.572247|S|100|50.86|0|100
C|GDX|20250708|15:35:55.572247|S|200|50.86|0|200
C|GDX|20250708|15:35:55.572812|S|100|50.87|0|100
C|GDX|20250708|15:36:34.907120|S|300|50.88|0|300
C|GDX|20250708|15:37:16.891403|S|400|50.895|0|400
C|GDX|20250708|15:37:22.114291|S|14|50.89|0|14
C|GDX|20250708|15:37:22.114291|S|700|50.89|0|700
C|GDX|20250708|15:37:42.055826|S|100|50.895|0|100
C|GDX|20250708|15:39:33.548735|S|100|50.89|0|100
C|GDX|20250708|15:40:03.534270|S|100|50.88|0|100
C|GDX|20250708|15:40:29.676326|S|24|50.86|0|24
C|GDX|20250708|15:40:29.676394|S|185|50.86|0|185
C|GDX|20250708|15:40:29.676430|S|25|50.86|0|25
C|GDX|20250708|15:40:29.679512|S|36|50.86|0|36
C|GDX|20250708|15:40:29.683833|S|30|50.86|0|30
C|GDX|20250708|15:40:39.121804|S|89|50.86|0|89
C|GDX|20250708|15:40:39.269558|S|100|50.86|0|100
C|GDX|20250708|15:41:03.206731|S|100|50.85|0|100
C|GDX|20250708|15:41:03.271374|S|300|50.84|0|300
C|GDX|20250708|15:41:03.271374|S|100|50.84|0|100
C|GDX|20250708|15:41:06.495208|S|100|50.84|0|100
C|GDX|20250708|15:41:13.335114|S|193|50.84|0|193
C|GDX|20250708|15:41:47.908013|S|167|50.83|0|167
C|GDX|20250708|15:42:09.344753|S|99|50.835|0|99
C|GDX|20250708|15:42:09.514143|S|12|50.83|0|12
C|GDX|20250708|15:42:09.514143|S|22|50.83|0|22
C|GDX|20250708|15:42:55.081188|S|70|50.85|0|70
C|GDX|20250708|15:43:15.551691|S|100|50.87|0|100
C|GDX|20250708|15:43:31.530299|S|100|50.87|0|100
C|GDX|20250708|15:45:04.769026|S|36|50.895|0|36
C|GDX|20250708|15:45:36.094737|S|100|50.885|0|100
C|GDX|20250708|15:46:10.177890|S|16|50.9|0|16
C|GDX|20250708|15:46:12.432199|S|85|50.9|0|85
C|GDX|20250708|15:46:12.866776|S|100|50.9|0|100
C|GDX|20250708|15:46:17.717800|S|100|50.9|0|100
C|GDX|20250708|15:46:56.649563|S|100|50.89|0|100
C|GDX|20250708|15:47:31.239353|S|100|50.895|0|100
C|GDX|20250708|15:48:35.050219|S|63|50.85|0|63
C|GDX|20250708|15:48:35.050231|S|137|50.85|0|137
C|GDX|20250708|15:49:00.091387|S|100|50.86|0|100
C|GDX|20250708|15:49:00.091717|S|100|50.86|0|100
C|GDX|20250708|15:49:00.091995|S|500|50.86|0|500
C|GDX|20250708|15:49:33.493735|S|100|50.86|0|100
C|GDX|20250708|15:49:34.438002|S|533|50.855|0|533
C|GDX|20250708|15:50:02.305956|S|100|50.855|0|100
C|GDX|20250708|15:50:05.280632|S|100|50.845|0|100
C|GDX|20250708|15:50:11.077044|S|100|50.85|0|100
C|GDX|20250708|15:51:25.718158|S|100|50.87|0|100
C|GDX|20250708|15:51:29.593714|S|100|50.87|0|100
C|GDX|20250708|15:52:01.380250|S|100|50.88|0|100
C|GDX|20250708|15:52:04.905131|S|100|50.875|0|100
C|GDX|20250708|15:52:44.949414|S|100|50.88|0|100
C|GDX|20250708|15:52:58.855343|S|100|50.87|0|100
C|GDX|20250708|15:52:58.855343|S|500|50.875|0|500
C|GDX|20250708|15:54:00.052002|S|100|50.87|0|100
C|GDX|20250708|15:54:21.236007|S|100|50.87|0|100
C|GDX|20250708|15:54:59.889993|S|100|50.88|0|100
C|GDX|20250708|15:55:03.435821|S|100|50.875|0|100
C|GDX|20250708|15:55:03.438763|S|100|50.87|0|100
C|GDX|20250708|15:55:21.039956|S|100|50.87|0|100
C|GDX|20250708|15:55:30.359457|S|100|50.87|0|100
C|GDX|20250708|15:55:45.958381|S|300|50.88|0|300
C|GDX|20250708|15:55:46.080540|S|100|50.88|0|100
C|GDX|20250708|15:56:09.676970|S|200|50.87|0|200
C|GDX|20250708|15:56:11.679007|S|100|50.86|0|100
C|GDX|20250708|15:56:11.679007|S|400|50.855|0|400
C|GDX|20250708|15:56:11.679007|S|100|50.86|0|100
C|GDX|20250708|15:56:19.908756|S|200|50.86|0|200
C|GDX|20250708|15:56:23.547860|S|35|50.87|0|35
C|GDX|20250708|15:56:23.547860|S|65|50.87|0|65
C|GDX|20250708|15:56:39.712493|S|5|50.87|0|5
C|GDX|20250708|15:56:46.344241|S|100|50.875|0|100
C|GDX|20250708|15:57:03.505696|S|51|50.87|0|51
C|GDX|20250708|15:57:03.505697|S|49|50.87|0|49
C|GDX|20250708|15:57:35.104513|S|100|50.84|0|100
C|GDX|20250708|15:57:35.191170|S|100|50.845|0|100
C|GDX|20250708|15:57:44.156194|S|100|50.83|0|100
C|GDX|20250708|15:57:55.942886|S|100|50.84|0|100
C|GDX|20250708|15:57:58.355632|S|300|50.84|0|300
C|GDX|20250708|15:58:06.054369|S|1226|50.855|0|1226
C|GDX|20250708|15:58:08.054464|S|30|50.855|0|30
C|GDX|20250708|15:58:09.054404|S|100|50.855|0|100
C|GDX|20250708|15:58:10.054194|S|45|50.855|0|45
C|GDX|20250708|15:58:22.519820|S|21|50.86|0|21
C|GDX|20250708|15:58:22.520129|S|100|50.87|0|100
C|GDX|20250708|15:58:28.055468|S|269|50.855|0|269
C|GDX|20250708|15:58:28.519201|S|72|50.85|0|72
C|GDX|20250708|15:58:30.054705|S|99|50.855|0|99
C|GDX|20250708|15:58:31.055217|S|60|50.855|0|60
C|GDX|20250708|15:58:33.055551|S|50|50.86|0|50
C|GDX|20250708|15:58:34.057084|S|100|50.85|0|100
C|GDX|20250708|15:58:37.051670|S|1|50.85|0|1
C|GDX|20250708|15:58:38.055652|S|46|50.845|0|46
C|GDX|20250708|15:58:40.055260|S|1|50.85|0|1
C|GDX|20250708|15:58:44.055523|S|11|50.85|0|11
C|GDX|20250708|15:58:45.877101|S|89|50.85|0|89
C|GDX|20250708|15:58:46.055674|S|26|50.85|0|26
C|GDX|20250708|15:58:47.056231|S|59|50.85|0|59
C|GDX|20250708|15:58:49.006345|S|1|50.84|0|1
C|GDX|20250708|15:58:49.056725|S|66|50.85|0|66
C|GDX|20250708|15:58:50.055748|S|25|50.85|0|25
C|GDX|20250708|15:58:52.056367|S|1|50.85|0|1
C|GDX|20250708|15:58:54.120603|S|50|50.85|0|50
C|GDX|20250708|15:58:56.054703|S|53|50.85|0|53
C|GDX|20250708|15:58:56.337733|S|17|50.85|0|17
C|GDX|20250708|15:58:58.831669|S|70|50.855|0|70
C|GDX|20250708|15:58:58.831678|S|50|50.855|0|50
C|GDX|20250708|15:59:00.002726|S|85|50.86|0|85
C|GDX|20250708|15:59:00.002727|S|615|50.86|0|615
C|GDX|20250708|15:59:00.054719|S|400|50.86|0|400
C|GDX|20250708|15:59:00.055135|S|200|50.86|0|200
C|GDX|20250708|15:59:00.055586|S|100|50.85|0|100
C|GDX|20250708|15:59:00.072146|S|100|50.85|0|100
C|GDX|20250708|15:59:00.627901|S|99|50.84|0|99
C|GDX|20250708|15:59:01.109801|S|415|50.85|0|415
C|GDX|20250708|15:59:02.000175|S|100|50.85|0|100
C|GDX|20250708|15:59:02.000175|S|200|50.85|0|200
C|GDX|20250708|15:59:02.052034|S|200|50.85|0|200
C|GDX|20250708|15:59:02.052034|S|500|50.85|0|500
C|GDX|20250708|15:59:03.000160|S|300|50.85|0|300
C|GDX|20250708|15:59:04.000173|S|300|50.85|0|300
C|GDX|20250708|15:59:04.143183|S|100|50.86|0|100
C|GDX|20250708|15:59:04.143268|S|291|50.86|0|291
C|GDX|20250708|15:59:06.735602|S|100|50.83|0|100
C|GDX|20250708|15:59:07.000189|S|100|50.83|0|100
C|GDX|20250708|15:59:08.000197|S|100|50.835|0|100
C|GDX|20250708|15:59:08.117257|S|100|50.84|0|100
C|GDX|20250708|15:59:10.000213|S|72|50.83|0|72
C|GDX|20250708|15:59:10.000213|S|100|50.83|0|100
C|GDX|20250708|15:59:10.000214|S|100|50.83|0|100
C|GDX|20250708|15:59:11.000219|S|300|50.83|0|300
C|GDX|20250708|15:59:11.663926|S|700|50.83|0|700
C|GDX|20250708|15:59:12.771680|S|28|50.82|0|28
C|GDX|20250708|15:59:19.014443|S|72|50.805|0|72
C|GDX|20250708|15:59:19.014452|S|141|50.805|0|141
C|GDX|20250708|15:59:22.509146|S|600|50.81|0|600
C|GDX|20250708|15:59:24.326180|S|100|50.82|0|100
C|GDX|20250708|15:59:24.763877|S|100|50.81|0|100
C|GDX|20250708|15:59:37.590006|S|100|50.8|0|100
C|GDX|20250708|15:59:39.707979|S|31|50.79|0|31
C|GDX|20250708|15:59:44.990869|S|2|50.79|0|2
C|GDX|20250708|15:59:45.024605|S|100|50.795|0|100
C|GDX|20250708|15:59:47.174525|S|67|50.805|0|67
C|GDX|20250708|15:59:50.271318|S|76|50.795|0|76
C|GDX|20250708|15:59:50.357295|S|47|50.79|0|47
C|GDX|20250708|15:59:53.325428|S|6|50.79|0|6
C|GDX|20250708|15:59:53.661691|S|100|50.79|0|100
C|GDX|20250708|15:59:55.335678|S|22|50.79|0|22
C|GDX|20250708|15:59:55.335678|S|100|50.79|0|100
C|GDX|20250708|15:59:55.408152|S|100|50.79|0|100
C|GDX|20250708|15:59:56.011201|S|100|50.79|0|100
C|GDX|20250708|15:59:56.011597|S|100|50.79|0|100
C|GDX|20250708|15:59:56.013942|S|67|50.79|0|67
C|GDX|20250708|15:59:56.013942|S|33|50.79|0|33
C|GDX|20250708|15:59:56.014482|S|33|50.79|0|33
C|GDXD|20250708|10:24:03.155938|S|2400|3.22|0|2400
C|GDXD|20250708|10:39:46.875893|S|700|3.23|0|700
C|GDXD|20250708|10:39:46.878520|S|200|3.23|0|200
C|GDXD|20250708|10:41:29.596480|S|2900|3.23|0|2900
C|GDXD|20250708|10:56:33.566165|S|3900|3.3|0|3900
C|GDXD|20250708|11:25:45.310408|S|1666|3.3|0|1666
C|GDXD|20250708|12:22:49.012584|S|4800|3.3|0|4800
C|GDXD|20250708|13:04:05.420380|S|3700|3.26|0|3700
C|GDXD|20250708|13:05:19.343992|S|3600|3.27|0|3600
C|GDXD|20250708|14:24:47.859161|S|2700|3.27|0|2700
C|GDXD|20250708|15:14:02.390551|S|2600|3.26|0|2600
C|GDXD|20250708|15:14:02.390551|S|5300|3.26|0|5300
C|GDXD|20250708|15:20:37.240768|S|3700|3.26|0|3700
C|GDXD|20250708|15:51:25.794051|S|6000|3.26|0|6000
C|GDXD|20250708|15:51:26.134110|S|6000|3.26|0|6000
C|GDXD|20250708|15:51:26.135384|S|6000|3.26|0|6000
C|GDXD|20250708|15:51:26.355840|S|6000|3.26|0|6000
C|GDXD|20250708|15:51:27.771904|S|6000|3.26|0|6000
C|GDXJ|20250708|09:30:05.364673|S|100|68.85|0|100
C|GDXJ|20250708|09:30:05.813221|S|100|68.81|0|100
C|GDXJ|20250708|09:30:48.774429|S|100|68.845|0|100
C|GDXJ|20250708|09:30:56.632341|S|200|68.8|0|200
C|GDXJ|20250708|09:30:56.636173|S|700|68.77|0|700
C|GDXJ|20250708|09:31:12.673021|S|100|68.785|0|100
C|GDXJ|20250708|09:32:58.839058|S|100|68.72|0|100
C|GDXJ|20250708|09:38:51.236443|S|2|68.17|0|2
C|GDXJ|20250708|09:40:30.151483|S|100|68.18|0|100
C|GDXJ|20250708|09:42:44.330466|S|100|68.075|0|100
C|GDXJ|20250708|09:46:11.585508|S|100|68.17|0|100
C|GDXJ|20250708|09:46:14.707652|S|100|68.14|0|100
C|GDXJ|20250708|09:47:12.594500|S|100|68.09|0|100
C|GDXJ|20250708|09:55:06.897491|S|100|68.07|0|100
C|GDXJ|20250708|10:03:52.907089|S|69|67.74|0|69
C|GDXJ|20250708|10:03:52.907099|S|312|67.74|0|312
C|GDXJ|20250708|10:04:17.155398|S|91|67.64|0|91
C|GDXJ|20250708|10:06:44.830656|S|77|67.355|0|77
C|GDXJ|20250708|10:07:34.942291|S|86|67.41|0|86
C|GDXJ|20250708|10:07:35.052374|S|14|67.41|0|14
C|GDXJ|20250708|10:09:26.679084|S|56|67.25|0|56
C|GDXJ|20250708|10:09:26.679107|S|57|67.25|0|57
C|GDXJ|20250708|10:09:26.679159|S|31|67.25|0|31
C|GDXJ|20250708|10:10:01.200632|S|48|67.29|0|48
C|GDXJ|20250708|10:10:01.200632|S|40|67.29|0|40
C|GDXJ|20250708|10:10:19.974853|S|100|67.3|0|100
C|GDXJ|20250708|10:10:19.976379|S|47|67.31|0|47
C|GDXJ|20250708|10:10:56.304700|S|3|67.21|0|3
C|GDXJ|20250708|10:10:56.304709|S|97|67.21|0|97
C|GDXJ|20250708|10:11:07.973126|S|100|67.15|0|100
C|GDXJ|20250708|10:11:08.029447|S|100|67.13|0|100
C|GDXJ|20250708|10:14:38.054257|S|199|66.96|0|199
C|GDXJ|20250708|10:15:02.812200|S|1|67.005|0|1
C|GDXJ|20250708|10:15:15.142576|S|100|66.99|0|100
C|GDXJ|20250708|10:15:57.877584|S|100|66.905|0|100
C|GDXJ|20250708|10:16:12.290906|S|55|66.83|0|55
C|GDXJ|20250708|10:16:28.629704|S|68|66.83|0|68
C|GDXJ|20250708|10:16:28.629752|S|8|66.83|0|8
C|GDXJ|20250708|10:20:11.257706|S|1|66.93|0|1
C|GDXJ|20250708|10:21:28.643482|S|200|66.88|0|200
C|GDXJ|20250708|10:22:07.230655|S|100|66.82|0|100
C|GDXJ|20250708|10:23:28.593676|S|20|66.685|0|20
C|GDXJ|20250708|10:23:28.593745|S|80|66.685|0|80
C|GDXJ|20250708|10:29:49.724056|S|100|66.99|0|100
C|GDXJ|20250708|10:29:49.812793|S|100|66.97|0|100
C|GDXJ|20250708|10:47:28.685311|S|100|66.5|0|100
C|GDXJ|20250708|10:48:01.348838|S|100|66.48|0|100
C|GDXJ|20250708|10:49:03.178208|S|100|66.38|0|100
C|GDXJ|20250708|10:49:46.927273|S|41|66.44|0|41
C|GDXJ|20250708|10:49:46.927285|S|41|66.43|0|41
C|GDXJ|20250708|10:49:46.927285|S|13|66.44|0|13
C|GDXJ|20250708|10:50:09.521264|S|31|66.38|0|31
C|GDXJ|20250708|10:50:24.384427|S|100|66.34|0|100
C|GDXJ|20250708|10:51:43.700170|S|7|66.26|0|7
C|GDXJ|20250708|10:56:23.757409|S|100|66.06|0|100
C|GDXJ|20250708|11:03:13.315668|S|100|66.03|0|100
C|GDXJ|20250708|11:03:13.318040|S|89|66.03|0|89
C|GDXJ|20250708|11:06:14.667495|S|45|65.97|0|45
C|GDXJ|20250708|11:06:17.513658|S|18|65.99|0|18
C|GDXJ|20250708|11:08:22.938719|S|86|65.88|0|86
C|GDXJ|20250708|11:08:22.943350|S|14|65.88|0|14
C|GDXJ|20250708|11:08:23.228259|S|3|65.88|0|3
C|GDXJ|20250708|11:08:30.968767|S|225|65.86|0|225
C|GDXJ|20250708|11:11:10.062187|S|100|65.82|0|100
C|GDXJ|20250708|11:14:45.035183|S|3|65.83|0|3
C|GDXJ|20250708|11:14:57.844898|S|129|65.74|0|129
C|GDXJ|20250708|11:14:57.844938|S|96|65.74|0|96
C|GDXJ|20250708|11:27:30.046058|S|100|66.13|0|100
C|GDXJ|20250708|11:30:04.150093|S|100|66.1|0|100
C|GDXJ|20250708|11:35:10.985772|S|100|66.04|0|100
C|GDXJ|20250708|11:35:10.988989|S|100|66.05|0|100
C|GDXJ|20250708|11:35:38.767148|S|100|66.07|0|100
C|GDXJ|20250708|11:50:38.150042|S|34|66.08|0|34
C|GDXJ|20250708|11:53:04.332169|S|100|66.11|0|100
C|GDXJ|20250708|12:41:32.800479|S|9|65.99|0|9
C|GDXJ|20250708|12:56:22.522591|S|100|65.89|0|100
C|GDXJ|20250708|12:57:59.453652|S|100|66.16|0|100
C|GDXJ|20250708|12:58:49.839486|S|100|66.17|0|100
C|GDXJ|20250708|13:01:19.183362|S|75|66.2|0|75
C|GDXJ|20250708|13:12:17.861779|S|77|66.24|0|77
C|GDXJ|20250708|13:15:24.227042|S|100|66.29|0|100
C|GDXJ|20250708|13:16:32.084860|S|100|66.23|0|100
C|GDXJ|20250708|13:16:32.149092|S|100|66.23|0|100
C|GDXJ|20250708|13:21:30.273045|S|100|66.31|0|100
C|GDXJ|20250708|13:21:39.713971|S|35|66.28|0|35
C|GDXJ|20250708|13:29:01.925302|S|44|66.41|0|44
C|GDXJ|20250708|13:44:58.145704|S|65|66.49|0|65
C|GDXJ|20250708|13:44:58.145704|S|35|66.49|0|35
C|GDXJ|20250708|14:34:00.229703|S|21|66.27|0|21
C|GDXJ|20250708|14:54:32.859705|S|100|66.55|0|100
C|GDXJ|20250708|15:21:07.688218|S|25|66.52|0|25
C|GDXJ|20250708|15:54:51.558694|S|91|66.5|0|91
C|GDXJ|20250708|15:55:14.130729|S|100|66.5|0|100
C|GDXJ|20250708|15:55:37.863165|S|78|66.52|0|78
C|GDXJ|20250708|15:55:53.866466|S|100|66.525|0|100
C|GDXJ|20250708|15:55:57.052628|S|100|66.505|0|100
C|GDXJ|20250708|15:56:11.781387|S|100|66.52|0|100
C|GDXJ|20250708|15:57:10.318129|S|100|66.495|0|100
C|GDXJ|20250708|15:58:22.520683|S|2|66.51|0|2
C|GDXJ|20250708|15:58:31.873251|S|100|66.5|0|100
C|GDXJ|20250708|15:58:38.071016|S|100|66.495|0|100
C|GDXJ|20250708|15:58:38.357119|S|100|66.5|0|100
C|GDXJ|20250708|15:58:59.054715|S|6|66.48|0|6
C|GDXJ|20250708|15:59:03.607094|S|100|66.475|0|100
C|GDXJ|20250708|15:59:08.567320|S|100|66.46|0|100
C|GDXJ|20250708|15:59:10.027434|S|100|66.46|0|100
C|GDXJ|20250708|15:59:11.874138|S|100|66.45|0|100
C|GDXJ|20250708|15:59:12.535250|S|100|66.46|0|100
C|GDXJ|20250708|15:59:15.180956|S|100|66.42|0|100
C|GDXJ|20250708|15:59:20.141207|S|100|66.41|0|100
C|GDXJ|20250708|15:59:23.448012|S|100|66.42|0|100
C|GDXJ|20250708|15:59:27.913418|S|100|66.44|0|100
C|GDXJ|20250708|15:59:33.311791|S|100|66.43|0|100
C|GDXJ|20250708|15:59:36.504604|S|100|66.435|0|100
C|GDXJ|20250708|15:59:42.890173|S|100|66.445|0|100
C|GDXJ|20250708|15:59:45.540982|S|100|66.45|0|100
C|GDXJ|20250708|15:59:50.698801|S|100|66.44|0|100
C|GDXJ|20250708|15:59:54.402303|S|100|66.41|0|100
C|GDXU|20250708|09:30:04.267401|S|1|76.16|0|1
C|GDXU|20250708|09:35:49.488228|S|100|74.26|0|100
C|GDXU|20250708|09:35:50.390534|S|100|74.26|0|100
C|GDXU|20250708|09:36:21.425082|S|24|74.09|0|24
C|GDXU|20250708|09:36:21.425244|S|100|74.09|0|100
C|GDXU|20250708|09:37:35.381252|S|100|73.86|0|100
C|GDXU|20250708|09:38:35.615715|S|200|73.29|0|200
C|GDXU|20250708|09:38:35.654072|S|100|73.275|0|100
C|GDXU|20250708|09:38:48.034017|S|200|73.2|0|200
C|GDXU|20250708|09:39:09.771117|S|72|73.25|0|72
C|GDXU|20250708|09:39:13.526229|S|74|73.31|0|74
C|GDXU|20250708|09:40:49.153390|S|200|73.17|0|200
C|GDXU|20250708|09:40:53.197458|S|200|73.2|0|200
C|GDXU|20250708|09:43:14.446595|S|96|72.84|0|96
C|GDXU|20250708|09:43:14.447680|S|100|72.85|0|100
C|GDXU|20250708|09:43:14.448710|S|84|72.85|0|84
C|GDXU|20250708|09:43:14.448710|S|20|72.85|0|20
C|GDXU|20250708|09:43:24.586186|S|100|73.01|0|100
C|GDXU|20250708|09:46:35.339154|S|5|73.33|0|5
C|GDXU|20250708|09:47:50.721918|S|200|72.67|0|200
C|GDXU|20250708|09:47:50.722235|S|200|72.67|0|200
C|GDXU|20250708|09:49:21.406080|S|200|72.56|0|200
C|GDXU|20250708|10:00:55.280675|S|200|72.53|0|200
C|GDXU|20250708|10:06:34.357247|S|3|70.9|0|3
C|GDXU|20250708|10:15:57.770947|S|100|69.315|0|100
C|GDXU|20250708|10:15:57.791207|S|100|69.315|0|100
C|GDXU|20250708|10:15:57.791215|S|100|69.32|0|100
C|GDXU|20250708|10:15:57.791309|S|100|69.32|0|100
C|GDXU|20250708|10:15:57.979146|S|64|69.28|0|64
C|GDXU|20250708|10:16:00.312490|S|192|69.24|0|192
C|GDXU|20250708|10:16:00.312509|S|8|69.24|0|8
C|GDXU|20250708|10:16:00.312509|S|30|69.25|0|30
C|GDXU|20250708|10:16:00.313188|S|170|69.25|0|170
C|GDXU|20250708|10:16:53.373548|S|200|69.07|0|200
C|GDXU|20250708|10:16:53.373582|S|200|69.08|0|200
C|GDXU|20250708|10:17:12.041333|S|10|69.03|0|10
C|GDXU|20250708|10:21:33.329377|S|50|69.205|0|50
C|GDXU|20250708|10:22:00.103251|S|100|69.005|0|100
C|GDXU|20250708|10:22:00.103264|S|100|69.005|0|100
C|GDXU|20250708|10:22:00.105783|S|200|69.01|0|200
C|GDXU|20250708|10:22:07.228101|S|200|68.97|0|200
C|GDXU|20250708|10:24:58.009025|S|200|68.34|0|200
C|GDXU|20250708|10:26:28.141273|S|100|68.51|0|100
C|GDXU|20250708|10:26:28.141806|S|100|68.51|0|100
C|GDXU|20250708|10:26:59.700988|S|200|68.66|0|200
C|GDXU|20250708|10:29:46.252601|S|88|69.72|0|88
C|GDXU|20250708|10:31:02.780826|S|171|69.21|0|171
C|GDXU|20250708|10:31:05.918853|S|97|69.35|0|97
C|GDXU|20250708|10:37:39.110875|S|200|68.36|0|200
C|GDXU|20250708|10:39:09.752888|S|74|68.26|0|74
C|GDXU|20250708|10:39:10.305137|S|126|68.26|0|126
C|GDXU|20250708|10:39:10.305146|S|126|68.26|0|126
C|GDXU|20250708|10:39:10.305210|S|36|68.26|0|36
C|GDXU|20250708|10:39:10.305270|S|38|68.26|0|38
C|GDXU|20250708|10:41:08.603598|S|200|68.33|0|200
C|GDXU|20250708|10:42:34.461243|S|200|68.17|0|200
C|GDXU|20250708|10:46:31.446640|S|200|67.715|0|200
C|GDXU|20250708|10:49:15.903404|S|200|67.27|0|200
C|GDXU|20250708|10:49:15.903440|S|100|67.28|0|100
C|GDXU|20250708|10:49:15.903480|S|100|67.28|0|100
C|GDXU|20250708|10:50:18.167497|S|200|67.28|0|200
C|GDXU|20250708|10:50:18.167498|S|50|67.28|0|50
C|GDXU|20250708|10:50:57.697999|S|200|67.23|0|200
C|GDXU|20250708|10:51:27.854896|S|14|67.03|0|14
C|GDXU|20250708|10:51:29.517104|S|93|67.03|0|93
C|GDXU|20250708|10:51:29.518175|S|93|67.03|0|93
C|GDXU|20250708|10:51:29.518175|S|7|67.03|0|7
C|GDXU|20250708|10:52:22.211473|S|200|67.04|0|200
C|GDXU|20250708|10:56:29.182589|S|200|66.42|0|200
C|GDXU|20250708|10:59:49.767843|S|76|66.95|0|76
C|GDXU|20250708|10:59:49.774893|S|75|66.95|0|75
C|GDXU|20250708|11:00:43.950325|S|173|66.83|0|173
C|GDXU|20250708|11:01:34.302797|S|300|66.53|0|300
C|GDXU|20250708|11:02:17.750959|S|4|66.53|0|4
C|GDXU|20250708|11:06:34.599845|S|300|65.78|0|300
C|GDXU|20250708|11:06:34.600050|S|300|65.78|0|300
C|GDXU|20250708|11:07:41.108185|S|300|65.67|0|300
C|GDXU|20250708|11:11:00.344079|S|30|65.77|0|30
C|GDXU|20250708|11:15:28.633836|S|234|65.42|0|234
C|GDXU|20250708|11:15:28.634170|S|66|65.42|0|66
C|GDXU|20250708|11:18:28.597839|S|95|66.14|0|95
C|GDXU|20250708|11:18:28.598594|S|205|66.14|0|205
C|GDXU|20250708|11:34:20.044097|S|95|66.66|0|95
C|GDXU|20250708|11:34:20.044106|S|205|66.66|0|205
C|GDXU|20250708|11:43:15.741723|S|24|66.67|0|24
C|GDXU|20250708|11:49:22.152739|S|9|66.41|0|9
C|GDXU|20250708|11:50:28.191106|S|1|66.64|0|1
C|GDXU|20250708|11:55:23.134915|S|300|66.405|0|300
C|GDXU|20250708|12:16:04.013170|S|100|66.16|0|100
C|GDXU|20250708|12:35:38.399379|S|49|65.615|0|49
C|GDXU|20250708|12:35:38.399508|S|251|65.62|0|251
C|GDXU|20250708|12:35:39.293660|S|23|65.65|0|23
C|GDXU|20250708|15:08:15.862099|S|100|67.46|0|100
C|GDXY|20250708|09:30:00.291539|S|25|15.17|0|25
C|GDXY|20250708|10:50:21.523255|S|31|14.65|0|31
C|GDXY|20250708|13:47:05.340982|S|61|14.65|0|61
C|GDXY|20250708|15:05:40.659153|S|68|14.68|0|68
C|GDYN|20250708|10:23:27.193183|S|16|12.65|0|16
C|GDYN|20250708|10:25:11.242600|S|121|12.505|0|121
C|GDYN|20250708|11:03:46.630074|S|75|12.55|0|75
C|GDYN|20250708|11:15:15.872079|S|100|12.585|0|100
C|GDYN|20250708|11:43:58.592215|S|2|12.52|0|2
C|GDYN|20250708|11:43:58.870775|S|75|12.54|0|75
C|GDYN|20250708|11:44:48.908602|S|1|12.52|0|1
C|GDYN|20250708|12:22:16.060810|S|75|12.5|0|75
C|GDYN|20250708|13:58:27.665511|S|3|12.45|0|3
C|GDYN|20250708|15:20:47.730152|S|4|12.355|0|4
C|GDYN|20250708|15:23:40.281866|S|22|12.33|0|22
C|GDYN|20250708|15:31:23.288442|S|1|12.28|0|1
C|GDYN|20250708|15:51:28.116440|S|44|12.245|0|44
C|GDYN|20250708|15:54:40.045080|S|10|12.21|0|10
C|GDYN|20250708|15:54:40.045092|S|190|12.21|0|190
C|GE|20250708|09:30:11.876096|S|100|247.53|0|100
C|GE|20250708|09:30:19.881931|S|100|247.575|0|100
C|GE|20250708|09:40:01.449238|S|100|248.91|0|100
C|GE|20250708|09:41:38.024602|S|70|248.92|0|70
C|GE|20250708|09:41:38.024602|S|30|248.93|0|30
C|GE|20250708|09:41:38.024680|S|100|248.93|0|100
C|GE|20250708|09:41:38.024681|S|30|248.92|0|30
C|GE|20250708|09:42:20.600122|S|10|248.73|0|10
C|GE|20250708|09:42:20.600122|S|100|248.73|0|100
C|GE|20250708|09:43:23.181872|S|9|249.055|0|9
C|GE|20250708|09:52:44.043678|S|44|249.045|0|44
C|GE|20250708|09:52:44.043744|S|56|249.045|0|56
C|GE|20250708|09:58:02.954467|S|100|249.01|0|100
C|GE|20250708|10:05:53.058794|S|100|248.64|0|100
C|GE|20250708|10:07:56.662275|S|41|248.69|0|41
C|GE|20250708|10:08:26.925502|S|41|248.65|0|41
C|GE|20250708|10:08:28.744083|S|100|248.73|0|100
C|GE|20250708|10:14:45.869750|S|100|247.755|0|100
C|GE|20250708|10:14:45.869812|S|100|247.755|0|100
C|GE|20250708|10:14:45.869819|S|100|247.755|0|100
C|GE|20250708|10:14:46.756900|S|100|247.735|0|100
C|GE|20250708|10:16:53.329180|S|100|247.43|0|100
C|GE|20250708|10:20:52.767774|S|2|246.79|0|2
C|GE|20250708|10:21:22.246870|S|81|246.28|0|81
C|GE|20250708|10:23:14.019942|S|100|245.93|0|100
C|GE|20250708|10:25:31.080586|S|100|245.245|0|100
C|GE|20250708|10:29:55.059960|S|100|245.37|0|100
C|GE|20250708|10:31:11.008628|S|8|244.84|0|8
C|GE|20250708|10:31:43.162177|S|100|244.96|0|100
C|GE|20250708|10:34:18.407256|S|100|244.455|0|100
C|GE|20250708|10:38:19.408936|S|97|245.15|0|97
C|GE|20250708|10:38:19.408936|S|30|245.15|0|30
C|GE|20250708|10:38:19.408962|S|3|245.15|0|3
C|GE|20250708|10:38:19.408963|S|100|245.14|0|100
C|GE|20250708|10:38:19.408964|S|21|245.14|0|21
C|GE|20250708|10:38:19.409082|S|16|245.14|0|16
C|GE|20250708|10:44:01.627063|S|100|244.82|0|100
C|GE|20250708|10:45:12.305171|S|100|244.83|0|100
C|GE|20250708|10:47:08.140309|S|10|244.82|0|10
C|GE|20250708|10:58:44.706678|S|93|245.015|0|93
C|GE|20250708|10:58:44.706744|S|7|245.015|0|7
C|GE|20250708|10:59:00.036017|S|100|245.01|0|100
C|GE|20250708|11:00:26.500579|S|10|245.11|0|10
C|GE|20250708|11:01:04.714148|S|100|244.99|0|100
C|GE|20250708|11:08:15.299812|S|100|243.77|0|100
C|GE|20250708|11:31:17.438198|S|100|245.235|0|100
C|GE|20250708|11:35:43.783458|S|100|245.4|0|100
C|GE|20250708|11:35:44.069997|S|23|245.4|0|23
C|GE|20250708|11:38:06.393703|S|30|245.22|0|30
C|GE|20250708|11:38:06.393704|S|10|245.22|0|10
C|GE|20250708|11:38:06.393705|S|60|245.22|0|60
C|GE|20250708|11:38:06.393808|S|100|245.21|0|100
C|GE|20250708|11:39:36.040897|S|100|245.31|0|100
C|GE|20250708|11:39:44.179816|S|100|245.22|0|100
C|GE|20250708|11:39:44.179816|S|50|245.22|0|50
C|GE|20250708|11:39:47.301460|S|100|245.24|0|100
C|GE|20250708|11:40:51.802369|S|100|245.38|0|100
C|GE|20250708|11:40:53.223222|S|100|245.29|0|100
C|GE|20250708|11:41:05.288170|S|4|245.38|0|4
C|GE|20250708|11:41:10.778842|S|100|245.26|0|100
C|GE|20250708|11:41:10.778842|S|70|245.26|0|70
C|GE|20250708|11:41:10.778842|S|30|245.27|0|30
C|GE|20250708|11:41:10.778842|S|100|245.26|0|100
C|GE|20250708|11:41:10.778894|S|30|245.26|0|30
C|GE|20250708|11:46:53.215757|S|100|245.485|0|100
C|GE|20250708|11:49:53.907971|S|17|245.62|0|17
C|GE|20250708|11:50:34.518443|S|4|245.72|0|4
C|GE|20250708|11:57:06.131038|S|100|246.09|0|100
C|GE|20250708|12:00:12.692825|S|100|246.22|0|100
C|GE|20250708|12:06:23.685423|S|4|246.22|0|4
C|GE|20250708|12:06:36.287187|S|4|246.17|0|4
C|GE|20250708|12:14:18.745542|S|42|245.955|0|42
C|GE|20250708|12:17:36.047758|S|100|246.165|0|100
C|GE|20250708|12:32:50.571363|S|100|246.845|0|100
C|GE|20250708|12:54:39.656755|S|100|247.04|0|100
C|GE|20250708|12:59:28.979403|S|100|247.085|0|100
C|GE|20250708|13:02:04.674689|S|100|247.155|0|100
C|GE|20250708|13:03:03.723158|S|100|247.14|0|100
C|GE|20250708|13:07:18.199380|S|11|247.15|0|11
C|GE|20250708|13:14:06.595290|S|100|247.93|0|100
C|GE|20250708|13:14:20.330267|S|50|247.94|0|50
C|GE|20250708|13:29:54.846736|S|100|247.495|0|100
C|GE|20250708|13:29:58.024125|S|100|247.61|0|100
C|GE|20250708|13:29:58.106515|S|41|247.725|0|41
C|GE|20250708|13:35:09.298543|S|100|247.52|0|100
C|GE|20250708|14:11:55.230462|S|100|247.46|0|100
C|GE|20250708|14:13:11.044303|S|70|247.4|0|70
C|GE|20250708|14:13:11.044303|S|30|247.41|0|30
C|GE|20250708|14:13:11.044303|S|100|247.4|0|100
C|GE|20250708|14:13:11.044337|S|30|247.4|0|30
C|GE|20250708|14:16:57.011522|S|15|247.18|0|15
C|GE|20250708|14:20:42.230007|S|9|246.74|0|9
C|GE|20250708|14:21:05.531831|S|100|246.345|0|100
C|GE|20250708|14:21:12.692838|S|100|246.19|0|100
C|GE|20250708|14:21:31.483959|S|100|246.49|0|100
C|GE|20250708|14:28:02.906563|S|100|246.93|0|100
C|GE|20250708|14:30:19.084208|S|100|246.89|0|100
C|GE|20250708|14:37:40.180133|S|3|247.06|0|3
C|GE|20250708|14:37:40.180176|S|3|247.06|0|3
C|GE|20250708|14:40:30.124271|S|100|247.41|0|100
C|GE|20250708|14:43:19.490078|S|100|247.37|0|100
C|GE|20250708|14:43:19.490078|S|100|247.34|0|100
C|GE|20250708|14:43:19.490500|S|100|247.33|0|100
C|GE|20250708|14:43:19.490500|S|100|247.33|0|100
C|GE|20250708|14:57:56.509678|S|100|247.22|0|100
C|GE|20250708|14:58:18.937210|S|30|247.15|0|30
C|GE|20250708|14:58:18.937210|S|70|247.14|0|70
C|GE|20250708|15:10:18.828735|S|1|247.24|0|1
C|GE|20250708|15:30:44.052762|S|3|247.06|0|3
C|GE|20250708|15:41:23.059240|S|13|246.99|0|13
C|GE|20250708|15:41:56.219056|S|12|247.05|0|12
C|GE|20250708|15:44:51.270386|S|69|247.11|0|69
C|GE|20250708|15:44:52.504031|S|100|247.085|0|100
C|GE|20250708|15:44:54.647751|S|5|247.085|0|5
C|GE|20250708|15:44:56.573728|S|100|247.05|0|100
C|GE|20250708|15:44:56.573728|S|100|247.05|0|100
C|GE|20250708|15:49:45.138183|S|8|247.05|0|8
C|GE|20250708|15:51:34.217573|S|51|246.985|0|51
C|GE|20250708|15:51:34.217631|S|49|246.985|0|49
C|GE|20250708|15:54:50.041430|S|100|246.885|0|100
C|GE|20250708|15:55:30.456690|S|5|247.39|0|5
C|GE|20250708|15:55:30.456709|S|5|247.39|0|5
C|GE|20250708|15:55:30.456853|S|90|247.39|0|90
C|GE|20250708|15:55:30.456853|S|100|247.49|0|100
C|GE|20250708|15:55:37.233114|S|100|247.3|0|100
C|GE|20250708|15:55:40.267608|S|100|247.295|0|100
C|GE|20250708|15:55:41.888378|S|4|247.26|0|4
C|GE|20250708|15:55:42.960625|S|4|247.26|0|4
C|GE|20250708|15:55:44.120818|S|4|247.26|0|4
C|GE|20250708|15:55:45.075068|S|30|247.26|0|30
C|GE|20250708|15:55:47.862388|S|5|247.25|0|5
C|GE|20250708|15:56:09.676170|S|100|247.19|0|100
C|GE|20250708|15:56:09.676844|S|100|247.19|0|100
C|GE|20250708|15:56:36.572495|S|100|247.16|0|100
C|GE|20250708|15:56:41.312488|S|1|247.135|0|1
C|GE|20250708|15:59:31.473384|S|50|247.13|0|50
C|GEF|20250708|10:56:17.985918|S|100|69.08|0|100
C|GEF|20250708|11:12:33.058802|S|1|68.93|0|1
C|GEF|20250708|11:20:53.800385|S|1|68.91|0|1
C|GEF|20250708|11:20:53.800385|S|1|68.91|0|1
C|GEF|20250708|11:20:53.800385|S|1|68.91|0|1
C|GEF|20250708|11:33:23.158447|S|40|68.62|0|40
C|GEF|20250708|12:27:27.288120|S|100|68.89|0|100
C|GEF|20250708|12:44:31.131781|S|100|68.735|0|100
C|GEF|20250708|13:01:42.315044|S|63|68.535|0|63
C|GEF|20250708|13:34:04.770364|S|4|68.33|0|4
C|GEF|20250708|13:34:04.770364|S|6|68.33|0|6
C|GEF|20250708|13:34:04.770364|S|7|68.33|0|7
C|GEF|20250708|14:46:42.888227|S|49|68.59|0|49
C|GEF|20250708|14:46:42.888227|S|49|68.55|0|49
C|GEF|20250708|15:09:47.122542|S|25|68.64|0|25
C|GEF|20250708|15:50:00.203753|S|87|68.45|0|87
C|GEF|20250708|15:53:51.448844|S|100|68.27|0|100
C|GEF|20250708|15:57:24.746512|S|100|68.29|0|100
C|GEF|20250708|15:59:42.474740|S|19|68.25|0|19
C|GEHC|20250708|09:40:54.443435|S|91|75.11|0|91
C|GEHC|20250708|10:11:40.756162|S|1|75.33|0|1
C|GEHC|20250708|10:16:00.096731|S|2|75.53|0|2
C|GEHC|20250708|10:16:04.148248|S|100|75.475|0|100
C|GEHC|20250708|10:25:26.220076|S|100|75.755|0|100
C|GEHC|20250708|10:33:08.285536|S|100|75.95|0|100
C|GEHC|20250708|10:33:08.285537|S|1|75.95|0|1
C|GEHC|20250708|10:33:14.296255|S|2|75.94|0|2
C|GEHC|20250708|10:44:20.871919|S|100|76.205|0|100
C|GEHC|20250708|10:58:25.428716|S|100|76.195|0|100
C|GEHC|20250708|11:05:52.144203|S|1|76.44|0|1
C|GEHC|20250708|11:10:01.461802|S|1|76.57|0|1
C|GEHC|20250708|11:10:25.158706|S|1|76.57|0|1
C|GEHC|20250708|11:12:47.361042|S|90|76.58|0|90
C|GEHC|20250708|11:20:41.342183|S|100|76.465|0|100
C|GEHC|20250708|12:16:02.010524|S|100|76.03|0|100
C|GEHC|20250708|12:18:41.080014|S|100|75.985|0|100
C|GEHC|20250708|12:28:12.160706|S|100|76.27|0|100
C|GEHC|20250708|12:31:39.617062|S|32|76.32|0|32
C|GEHC|20250708|12:36:50.282866|S|1|76.205|0|1
C|GEHC|20250708|12:40:24.023700|S|100|76.26|0|100
C|GEHC|20250708|12:56:32.025540|S|100|75.99|0|100
C|GEHC|20250708|13:01:48.605987|S|100|75.995|0|100
C|GEHC|20250708|13:21:25.544046|S|100|75.72|0|100
C|GEHC|20250708|13:24:06.250722|S|25|75.755|0|25
C|GEHC|20250708|13:24:06.250801|S|25|75.75|0|25
C|GEHC|20250708|13:52:55.324511|S|1|75.82|0|1
C|GEHC|20250708|15:40:26.169880|S|4|75.595|0|4
C|GEHC|20250708|15:50:45.114242|S|6|75.565|0|6
C|GEHC|20250708|15:53:21.026658|S|100|75.335|0|100
C|GEHC|20250708|15:55:06.202033|S|150|75.305|0|150
C|GEHC|20250708|15:56:45.110921|S|2|75.26|0|2
C|GEHC|20250708|15:58:58.687461|S|10|75.24|0|10
C|GEHC|20250708|15:58:58.749206|S|2|75.24|0|2
C|GEHC|20250708|15:58:59.888417|S|15|75.24|0|15
C|GEHC|20250708|15:59:00.305140|S|73|75.24|0|73
C|GEL|20250708|10:17:31.373132|S|100|17.45|0|100
C|GEL|20250708|10:40:26.762258|S|100|17.325|0|100
C|GEL|20250708|10:41:25.070648|S|100|17.325|0|100
C|GEL|20250708|10:42:19.428060|S|100|17.325|0|100
C|GEL|20250708|10:42:48.448346|S|100|17.325|0|100
C|GEL|20250708|10:43:35.264958|S|100|17.325|0|100
C|GEL|20250708|10:55:50.523689|S|100|17.34|0|100
C|GEL|20250708|11:01:59.548137|S|100|17.335|0|100
C|GEL|20250708|11:19:34.534367|S|100|17.36|0|100
C|GEL|20250708|11:20:24.566879|S|100|17.37|0|100
C|GEL|20250708|11:21:29.955418|S|100|17.355|0|100
C|GEL|20250708|11:22:18.457397|S|100|17.355|0|100
C|GEL|20250708|11:23:12.853083|S|100|17.35|0|100
C|GEL|20250708|11:24:15.255699|S|100|17.355|0|100
C|GEL|20250708|11:41:19.424728|S|100|17.44|0|100
C|GEL|20250708|11:42:15.212548|S|100|17.44|0|100
C|GEL|20250708|11:43:11.458545|S|100|17.45|0|100
C|GEL|20250708|11:44:13.901394|S|20|17.45|0|20
C|GEL|20250708|11:44:13.901394|S|80|17.46|0|80
C|GEL|20250708|11:45:08.978744|S|100|17.46|0|100
C|GEL|20250708|11:49:14.711654|S|100|17.45|0|100
C|GEL|20250708|11:51:55.174215|S|29|17.5|0|29
C|GEL|20250708|11:52:53.068359|S|100|17.48|0|100
C|GEL|20250708|12:19:39.230943|S|4|17.49|0|4
C|GEL|20250708|12:20:43.244418|S|4|17.5|0|4
C|GEL|20250708|13:29:44.623422|S|100|17.55|0|100
C|GEL|20250708|13:30:44.006476|S|100|17.56|0|100
C|GEL|20250708|13:31:45.616243|S|100|17.55|0|100
C|GEL|20250708|13:34:03.539095|S|30|17.53|0|30
C|GEL|20250708|13:35:45.552736|S|21|17.52|0|21
C|GEL|20250708|13:38:56.419034|S|100|17.53|0|100
C|GEL|20250708|14:14:45.782878|S|100|17.56|0|100
C|GEL|20250708|14:44:37.961920|S|100|17.54|0|100
C|GEL|20250708|14:44:54.096000|S|20|17.54|0|20
C|GEL|20250708|14:48:35.733967|S|100|17.54|0|100
C|GEL|20250708|14:49:24.596082|S|20|17.54|0|20
C|GEL|20250708|14:50:27.334752|S|61|17.53|0|61
C|GEL|20250708|14:50:27.334753|S|19|17.54|0|19
C|GEL|20250708|14:51:19.584823|S|100|17.54|0|100
C|GEL|20250708|15:58:58.361542|S|15|17.45|0|15
C|GEN|20250708|09:31:34.959892|S|10|30.03|0|10
C|GEN|20250708|09:37:05.781510|S|100|29.915|0|100
C|GEN|20250708|09:39:30.775901|S|100|29.9|0|100
C|GEN|20250708|09:40:06.622283|S|100|29.875|0|100
C|GEN|20250708|09:42:08.537864|S|100|29.88|0|100
C|GEN|20250708|09:46:28.043217|S|100|29.945|0|100
C|GEN|20250708|09:46:28.043278|S|100|29.945|0|100
C|GEN|20250708|09:50:48.831064|S|100|29.95|0|100
C|GEN|20250708|09:52:01.927403|S|100|29.95|0|100
C|GEN|20250708|09:57:29.246882|S|100|29.965|0|100
C|GEN|20250708|09:57:58.130336|S|100|29.98|0|100
C|GEN|20250708|09:58:00.117088|S|100|29.98|0|100
C|GEN|20250708|10:16:16.189508|S|100|30.02|0|100
C|GEN|20250708|10:43:05.776983|S|100|30.035|0|100
C|GEN|20250708|10:43:20.304739|S|100|30.015|0|100
C|GEN|20250708|10:45:29.528909|S|100|29.99|0|100
C|GEN|20250708|10:50:00.310906|S|100|30.005|0|100
C|GEN|20250708|11:08:37.650122|S|100|29.925|0|100
C|GEN|20250708|11:21:46.775774|S|10|29.915|0|10
C|GEN|20250708|11:34:48.963163|S|1|29.895|0|1
C|GEN|20250708|11:35:44.106637|S|10|29.895|0|10
C|GEN|20250708|13:10:48.454034|S|100|29.825|0|100
C|GEN|20250708|13:29:53.357315|S|100|29.855|0|100
C|GEN|20250708|13:32:50.064464|S|100|29.855|0|100
C|GEN|20250708|13:49:06.717847|S|100|29.895|0|100
C|GEN|20250708|13:49:55.920543|S|78|29.895|0|78
C|GEN|20250708|13:50:12.647083|S|14|29.89|0|14
C|GEN|20250708|13:53:07.487918|S|1|29.915|0|1
C|GEN|20250708|13:53:07.488077|S|1|29.915|0|1
C|GEN|20250708|13:53:07.636444|S|1|29.915|0|1
C|GEN|20250708|13:53:07.641345|S|1|29.915|0|1
C|GEN|20250708|13:53:07.644608|S|1|29.915|0|1
C|GEN|20250708|13:53:07.644922|S|1|29.915|0|1
C|GEN|20250708|13:53:07.667518|S|1|29.915|0|1
C|GEN|20250708|13:53:07.667662|S|1|29.915|0|1
C|GEN|20250708|13:53:07.685148|S|1|29.915|0|1
C|GEN|20250708|13:53:07.685272|S|1|29.915|0|1
C|GEN|20250708|13:56:48.294783|S|1|29.925|0|1
C|GEN|20250708|13:57:47.658556|S|1|29.925|0|1
C|GEN|20250708|14:03:54.660038|S|2|29.935|0|2
C|GEN|20250708|14:03:55.057315|S|1|29.935|0|1
C|GEN|20250708|14:22:52.022741|S|33|29.92|0|33
C|GEN|20250708|14:29:07.318774|S|1|29.885|0|1
C|GEN|20250708|14:45:30.754808|S|85|29.86|0|85
C|GEN|20250708|14:50:34.533190|S|95|29.89|0|95
C|GEN|20250708|14:51:55.527144|S|100|29.895|0|100
C|GEN|20250708|15:11:50.053782|S|1|29.86|0|1
C|GEN|20250708|15:11:50.053782|S|1|29.86|0|1
C|GEN|20250708|15:12:46.084081|S|1|29.87|0|1
C|GEN|20250708|15:18:23.728493|S|1|29.9|0|1
C|GEN|20250708|15:19:10.085988|S|2|29.89|0|2
C|GEN|20250708|15:23:45.474979|S|9|29.91|0|9
C|GEN|20250708|15:25:20.822129|S|2|29.9|0|2
C|GEN|20250708|15:26:29.835325|S|9|29.93|0|9
C|GEN|20250708|15:26:53.401280|S|3|29.92|0|3
C|GEN|20250708|15:26:53.401281|S|5|29.92|0|5
C|GEN|20250708|15:28:55.246784|S|99|29.93|0|99
C|GEN|20250708|15:28:55.246784|S|1|29.93|0|1
C|GEN|20250708|15:29:34.776214|S|9|29.94|0|9
C|GEN|20250708|15:29:44.329129|S|17|29.94|0|17
C|GEN|20250708|15:29:50.392648|S|11|29.935|0|11
C|GEN|20250708|15:29:52.470560|S|2|29.935|0|2
C|GEN|20250708|15:31:54.181086|S|3|29.93|0|3
C|GEN|20250708|15:33:05.137259|S|3|29.93|0|3
C|GEN|20250708|15:33:22.284517|S|3|29.92|0|3
C|GEN|20250708|15:33:22.284518|S|4|29.92|0|4
C|GEN|20250708|15:33:22.284518|S|6|29.92|0|6
C|GEN|20250708|15:34:29.124327|S|6|29.91|0|6
C|GEN|20250708|15:34:44.192897|S|4|29.91|0|4
C|GEN|20250708|15:34:45.411202|S|6|29.9|0|6
C|GEN|20250708|15:34:45.476694|S|200|29.905|0|200
C|GEN|20250708|15:34:45.476773|S|100|29.905|0|100
C|GEN|20250708|15:34:45.476786|S|100|29.91|0|100
C|GEN|20250708|15:38:35.138473|S|2|29.935|0|2
C|GEN|20250708|15:39:47.794293|S|100|29.92|0|100
C|GEN|20250708|15:39:47.794293|S|1|29.92|0|1
C|GEN|20250708|15:41:10.913949|S|8|29.92|0|8
C|GEN|20250708|15:41:36.284563|S|1|29.91|0|1
C|GEN|20250708|15:45:53.326357|S|80|29.94|0|80
C|GEN|20250708|15:48:51.379460|S|4|29.935|0|4
C|GEN|20250708|15:49:48.939659|S|12|29.935|0|12
C|GEN|20250708|15:50:06.979267|S|48|29.92|0|48
C|GEN|20250708|15:50:06.979279|S|16|29.92|0|16
C|GEN|20250708|15:51:31.871553|S|90|29.925|0|90
C|GEN|20250708|15:51:32.374028|S|90|29.925|0|90
C|GEN|20250708|15:51:32.374245|S|70|29.93|0|70
C|GEN|20250708|15:51:32.374245|S|20|29.925|0|20
C|GEN|20250708|15:51:32.375217|S|20|29.93|0|20
C|GEN|20250708|15:52:15.249147|S|100|29.91|0|100
C|GEN|20250708|15:52:18.762465|S|95|29.91|0|95
C|GEN|20250708|15:52:26.328810|S|100|29.905|0|100
C|GEN|20250708|15:52:26.329170|S|100|29.91|0|100
C|GEN|20250708|15:52:27.240828|S|100|29.91|0|100
C|GEN|20250708|15:52:27.251670|S|100|29.91|0|100
C|GEN|20250708|15:53:10.006358|S|28|29.9|0|28
C|GEN|20250708|15:54:30.074562|S|200|29.895|0|200
C|GEN|20250708|15:54:30.074563|S|100|29.89|0|100
C|GEN|20250708|15:54:30.074563|S|100|29.89|0|100
C|GEN|20250708|15:54:30.074647|S|200|29.89|0|200
C|GEN|20250708|15:54:30.077092|S|1|29.89|0|1
C|GEN|20250708|15:54:30.077093|S|99|29.89|0|99
C|GEN|20250708|15:54:30.077115|S|1|29.89|0|1
C|GEN|20250708|15:54:30.097005|S|100|29.9|0|100
C|GEN|20250708|15:55:17.498793|S|3|29.88|0|3
C|GEN|20250708|15:55:23.067998|S|12|29.875|0|12
C|GEN|20250708|15:55:23.810077|S|99|29.88|0|99
C|GEN|20250708|15:55:43.963632|S|6|29.87|0|6
C|GEN|20250708|15:55:45.486644|S|5|29.87|0|5
C|GEN|20250708|15:55:45.932895|S|11|29.87|0|11
C|GEN|20250708|15:55:55.028280|S|3|29.87|0|3
C|GEN|20250708|15:55:55.028899|S|13|29.87|0|13
C|GEN|20250708|15:56:19.098340|S|3|29.89|0|3
C|GEN|20250708|15:57:47.783873|S|98|29.92|0|98
C|GEN|20250708|15:58:08.304900|S|5|29.92|0|5
C|GEN|20250708|15:58:11.474977|S|3|29.92|0|3
C|GEN|20250708|15:58:32.477466|S|200|29.92|0|200
C|GEN|20250708|15:59:27.674945|S|1|29.95|0|1
C|GEN|20250708|15:59:27.675016|S|99|29.95|0|99
C|GEN|20250708|15:59:27.675016|S|100|29.95|0|100
C|GEN|20250708|15:59:40.169667|E|12|29.945|0|12
C|GEN|20250708|15:59:46.199657|S|78|29.96|0|78
C|GEN|20250708|15:59:46.205018|S|22|29.96|0|22
C|GEN|20250708|15:59:46.258868|S|100|29.96|0|100
C|GEN|20250708|15:59:49.199857|S|79|29.955|0|79
C|GEN|20250708|15:59:50.003255|S|5|29.955|0|5
C|GEN|20250708|15:59:50.157641|S|8|29.955|0|8
C|GEN|20250708|15:59:50.256737|S|1|29.955|0|1
C|GEN|20250708|15:59:50.606514|S|33|29.95|0|33
C|GEN|20250708|15:59:50.606527|S|67|29.95|0|67
C|GEN|20250708|15:59:50.606527|S|53|29.95|0|53
C|GEN|20250708|15:59:50.606541|S|47|29.95|0|47
C|GEN|20250708|15:59:50.607291|S|53|29.95|0|53
C|GEN|20250708|15:59:50.607291|S|100|29.95|0|100
C|GEN|20250708|15:59:50.607292|S|47|29.95|0|47
C|GEN|20250708|15:59:50.628086|S|71|29.945|0|71
C|GEN|20250708|15:59:50.838527|S|8|29.95|0|8
C|GEN|20250708|15:59:50.905575|S|1|29.95|0|1
C|GEN|20250708|15:59:50.930445|S|1|29.95|0|1
C|GEN|20250708|15:59:50.930977|S|1|29.94|0|1
C|GEN|20250708|15:59:51.152151|S|91|29.94|0|91
C|GEN|20250708|15:59:52.113639|S|100|29.95|0|100
C|GEN|20250708|15:59:52.164087|S|22|29.95|0|22
C|GEN|20250708|15:59:52.166243|S|78|29.95|0|78
C|GEN|20250708|15:59:52.622622|S|100|29.95|0|100
C|GEN|20250708|15:59:53.421516|S|2|29.945|0|2
C|GEN|20250708|15:59:54.297428|S|13|29.955|0|13
C|GEN|20250708|15:59:54.771465|S|100|29.96|0|100
C|GEN|20250708|15:59:55.039181|S|9|29.95|0|9
C|GEN|20250708|15:59:55.083846|S|2|29.95|0|2
C|GEN|20250708|15:59:55.400026|S|6|29.955|0|6
C|GEN|20250708|15:59:55.424055|S|1|29.955|0|1
C|GEN|20250708|15:59:55.932922|S|48|29.955|0|48
C|GEN|20250708|15:59:56.118573|S|18|29.955|0|18
C|GEN|20250708|15:59:56.352017|S|53|29.955|0|53
C|GEN|20250708|15:59:56.814011|S|80|29.945|0|80
C|GEN|20250708|15:59:58.024518|S|100|29.94|0|100
C|GENI|20250708|09:47:56.629165|S|300|10.08|0|300
C|GENI|20250708|10:13:02.483811|S|100|10.075|0|100
C|GENI|20250708|10:14:45.980157|S|34|10.09|0|34
C|GENI|20250708|10:22:52.008132|S|10|10.04|0|10
C|GENI|20250708|10:30:13.268118|S|100|10.03|0|100
C|GENI|20250708|10:35:52.541202|S|15|10.02|0|15
C|GENI|20250708|10:51:58.303840|S|100|10.02|0|100
C|GENI|20250708|10:52:09.372683|S|100|10.015|0|100
C|GENI|20250708|11:02:06.303339|S|100|9.96|0|100
C|GENI|20250708|11:06:00.634942|S|100|9.935|0|100
C|GENI|20250708|11:06:00.818936|S|100|9.95|0|100
C|GENI|20250708|11:07:25.513916|S|100|9.955|0|100
C|GENI|20250708|11:37:09.128647|S|10|10.04|0|10
C|GENI|20250708|11:46:38.657376|S|100|10.03|0|100
C|GENI|20250708|11:47:24.315487|S|100|10.035|0|100
C|GENI|20250708|11:47:24.315676|S|100|10.03|0|100
C|GENI|20250708|11:55:35.699195|S|6|10.04|0|6
C|GENI|20250708|11:56:07.850415|S|100|10.05|0|100
C|GENI|20250708|11:56:10.387610|S|100|10.05|0|100
C|GENI|20250708|11:58:34.736246|S|100|10.07|0|100
C|GENI|20250708|11:58:35.514627|S|100|10.06|0|100
C|GENI|20250708|12:00:51.504966|S|100|10.12|0|100
C|GENI|20250708|12:03:53.561545|S|100|10.115|0|100
C|GENI|20250708|12:04:36.723872|S|100|10.11|0|100
C|GENI|20250708|12:08:12.620617|S|79|10.13|0|79
C|GENI|20250708|12:09:21.447927|S|46|10.14|0|46
C|GENI|20250708|12:10:27.516325|S|60|10.16|0|60
C|GENI|20250708|12:12:39.018238|S|100|10.195|0|100
C|GENI|20250708|12:16:17.783587|S|100|10.195|0|100
C|GENI|20250708|12:18:24.923886|S|100|10.19|0|100
C|GENI|20250708|12:18:25.026493|S|100|10.19|0|100
C|GENI|20250708|12:19:08.484386|S|100|10.195|0|100
C|GENI|20250708|12:19:40.420409|S|89|10.19|0|89
C|GENI|20250708|12:19:40.420730|S|1|10.19|0|1
C|GENI|20250708|12:20:13.438160|S|26|10.22|0|26
C|GENI|20250708|12:20:34.534836|S|81|10.22|0|81
C|GENI|20250708|12:20:47.664735|S|57|10.22|0|57
C|GENI|20250708|12:20:49.077208|S|100|10.235|0|100
C|GENI|20250708|12:20:49.077275|S|100|10.235|0|100
C|GENI|20250708|12:21:01.544090|S|2|10.235|0|2
C|GENI|20250708|12:21:01.544139|S|98|10.235|0|98
C|GENI|20250708|12:21:06.452069|S|80|10.24|0|80
C|GENI|20250708|12:21:49.135112|S|100|10.23|0|100
C|GENI|20250708|12:22:06.584300|S|100|10.24|0|100
C|GENI|20250708|12:24:17.416133|S|37|10.24|0|37
C|GENI|20250708|12:25:05.546100|S|100|10.245|0|100
C|GENI|20250708|12:27:43.902655|S|100|10.275|0|100
C|GENI|20250708|12:27:43.903267|S|100|10.275|0|100
C|GENI|20250708|12:35:07.201041|S|37|10.22|0|37
C|GENI|20250708|12:36:24.913826|S|50|10.21|0|50
C|GENI|20250708|12:42:38.085836|S|100|10.225|0|100
C|GENI|20250708|12:49:12.385257|S|100|10.235|0|100
C|GENI|20250708|12:49:30.856111|S|26|10.235|0|26
C|GENI|20250708|12:49:30.856111|S|74|10.24|0|74
C|GENI|20250708|12:52:18.168727|S|4|10.24|0|4
C|GENI|20250708|12:54:00.305290|S|100|10.24|0|100
C|GENI|20250708|12:54:09.098318|S|100|10.24|0|100
C|GENI|20250708|12:57:53.869588|S|100|10.25|0|100
C|GENI|20250708|13:08:58.409096|S|100|10.285|0|100
C|GENI|20250708|13:10:15.198812|S|4|10.295|0|4
C|GENI|20250708|13:10:48.328080|S|100|10.3|0|100
C|GENI|20250708|13:12:03.523346|S|100|10.305|0|100
C|GENI|20250708|13:12:14.219839|S|100|10.31|0|100
C|GENI|20250708|13:13:07.182412|S|100|10.31|0|100
C|GENI|20250708|13:13:07.204318|S|100|10.31|0|100
C|GENI|20250708|13:19:10.329653|S|100|10.29|0|100
C|GENI|20250708|13:19:12.494600|S|100|10.29|0|100
C|GENI|20250708|13:19:13.524171|S|100|10.29|0|100
C|GENI|20250708|13:20:11.904802|S|72|10.295|0|72
C|GENI|20250708|13:24:33.642566|S|100|10.3|0|100
C|GENI|20250708|13:24:33.643240|S|100|10.3|0|100
C|GENI|20250708|13:31:06.629104|S|100|10.31|0|100
C|GENI|20250708|13:31:21.980703|S|100|10.305|0|100
C|GENI|20250708|13:32:24.223697|S|100|10.29|0|100
C|GENI|20250708|13:35:10.355070|S|100|10.28|0|100
C|GENI|20250708|13:37:30.971009|S|100|10.31|0|100
C|GENI|20250708|13:38:23.049969|S|100|10.31|0|100
C|GENI|20250708|13:42:16.803988|S|100|10.32|0|100
C|GENI|20250708|13:46:09.479875|S|2|10.325|0|2
C|GENI|20250708|13:46:09.479894|S|98|10.325|0|98
C|GENI|20250708|13:46:52.302252|S|100|10.33|0|100
C|GENI|20250708|13:47:50.337599|S|100|10.34|0|100
C|GENI|20250708|13:49:58.829442|S|100|10.36|0|100
C|GENI|20250708|13:52:40.610952|S|6|10.36|0|6
C|GENI|20250708|13:57:46.052816|S|100|10.355|0|100
C|GENI|20250708|14:00:03.079018|S|1|10.35|0|1
C|GENI|20250708|14:01:10.224104|S|100|10.345|0|100
C|GENI|20250708|14:02:26.001541|S|100|10.34|0|100
C|GENI|20250708|14:03:11.033676|S|100|10.35|0|100
C|GENI|20250708|14:03:36.287913|S|4|10.35|0|4
C|GENI|20250708|14:04:18.811379|S|48|10.345|0|48
C|GENI|20250708|14:05:45.836259|S|100|10.345|0|100
C|GENI|20250708|14:05:51.695146|S|100|10.35|0|100
C|GENI|20250708|14:06:01.529503|S|100|10.35|0|100
C|GENI|20250708|14:06:35.853115|S|100|10.35|0|100
C|GENI|20250708|14:06:49.309010|S|100|10.35|0|100
C|GENI|20250708|14:06:50.957991|S|100|10.35|0|100
C|GENI|20250708|14:07:48.378436|S|100|10.35|0|100
C|GENI|20250708|14:08:05.135586|S|100|10.35|0|100
C|GENI|20250708|14:10:49.619886|S|62|10.355|0|62
C|GENI|20250708|14:18:00.031001|S|100|10.36|0|100
C|GENI|20250708|14:18:46.362104|S|100|10.36|0|100
C|GENI|20250708|14:21:01.728628|S|100|10.33|0|100
C|GENI|20250708|14:21:46.404506|S|100|10.34|0|100
C|GENI|20250708|14:21:46.408268|S|100|10.34|0|100
C|GENI|20250708|14:21:46.584364|S|100|10.34|0|100
C|GENI|20250708|14:21:46.683688|S|95|10.34|0|95
C|GENI|20250708|14:21:47.131115|S|5|10.34|0|5
C|GENI|20250708|14:21:47.133150|S|51|10.34|0|51
C|GENI|20250708|14:21:47.133280|S|49|10.34|0|49
C|GENI|20250708|14:31:00.692176|S|100|10.355|0|100
C|GENI|20250708|14:36:47.734160|S|100|10.36|0|100
C|GENI|20250708|14:45:18.756252|S|100|10.37|0|100
C|GENI|20250708|14:47:50.469319|S|100|10.37|0|100
C|GENI|20250708|14:48:27.474967|S|100|10.38|0|100
C|GENI|20250708|14:50:16.653800|S|100|10.375|0|100
C|GENI|20250708|14:54:13.932652|S|100|10.375|0|100
C|GENI|20250708|14:54:14.001431|S|34|10.38|0|34
C|GENI|20250708|14:54:27.424546|S|66|10.38|0|66
C|GENI|20250708|15:14:43.880345|S|4|10.38|0|4
C|GENI|20250708|15:14:43.880345|S|2|10.38|0|2
C|GENI|20250708|15:14:43.880345|S|3|10.38|0|3
C|GENI|20250708|15:14:43.880346|S|5|10.38|0|5
C|GENI|20250708|15:17:03.470854|S|100|10.425|0|100
C|GENI|20250708|15:17:14.707350|S|100|10.425|0|100
C|GENI|20250708|15:17:46.551225|S|2|10.42|0|2
C|GENI|20250708|15:17:46.551225|S|2|10.42|0|2
C|GENI|20250708|15:17:59.103140|S|233|10.425|0|233
C|GENI|20250708|15:17:59.103140|S|100|10.425|0|100
C|GENI|20250708|15:18:27.927064|S|100|10.425|0|100
C|GENI|20250708|15:18:49.980170|S|100|10.425|0|100
C|GENI|20250708|15:18:50.159012|S|100|10.43|0|100
C|GENI|20250708|15:21:07.971508|S|3|10.42|0|3
C|GENI|20250708|15:21:07.971508|S|4|10.42|0|4
C|GENI|20250708|15:21:21.834807|S|100|10.415|0|100
C|GENI|20250708|15:21:25.804660|S|7|10.39|0|7
C|GENI|20250708|15:21:25.804661|S|4|10.39|0|4
C|GENI|20250708|15:21:25.885125|S|1|10.37|0|1
C|GENI|20250708|15:21:35.857741|S|100|10.39|0|100
C|GENI|20250708|15:21:35.858497|S|10|10.39|0|10
C|GENI|20250708|15:21:59.371323|S|100|10.4|0|100
C|GENI|20250708|15:27:46.111835|S|11|10.43|0|11
C|GENI|20250708|15:29:45.283110|S|3|10.43|0|3
C|GENI|20250708|15:29:45.283110|S|2|10.43|0|2
C|GENI|20250708|15:29:50.436839|S|3|10.44|0|3
C|GENI|20250708|15:30:57.792534|S|23|10.44|0|23
C|GENI|20250708|15:30:58.113476|S|3|10.43|0|3
C|GENI|20250708|15:30:58.113476|S|4|10.43|0|4
C|GENI|20250708|15:30:58.113477|S|6|10.43|0|6
C|GENI|20250708|15:30:59.110421|S|3|10.435|0|3
C|GENI|20250708|15:30:59.110437|S|3|10.435|0|3
C|GENI|20250708|15:32:01.687011|S|3|10.42|0|3
C|GENI|20250708|15:32:01.687011|S|4|10.42|0|4
C|GENI|20250708|15:33:21.420370|S|2|10.4|0|2
C|GENI|20250708|15:33:21.420370|S|100|10.4|0|100
C|GENI|20250708|15:33:21.420370|S|3|10.4|0|3
C|GENI|20250708|15:33:32.713809|S|200|10.395|0|200
C|GENI|20250708|15:33:32.729525|S|100|10.4|0|100
C|GENI|20250708|15:33:33.856144|S|12|10.395|0|12
C|GENI|20250708|15:36:20.240375|S|100|10.395|0|100
C|GENI|20250708|15:38:23.549765|S|1|10.385|0|1
C|GENI|20250708|15:38:52.493557|S|2|10.38|0|2
C|GENI|20250708|15:39:55.914408|S|8|10.38|0|8
C|GENI|20250708|15:41:24.202077|S|76|10.37|0|76
C|GENI|20250708|15:45:49.224178|S|100|10.39|0|100
C|GENI|20250708|15:46:42.559022|S|1|10.39|0|1
C|GENI|20250708|15:46:42.559022|S|4|10.39|0|4
C|GENI|20250708|15:46:42.559104|S|1|10.39|0|1
C|GENI|20250708|15:48:01.795333|S|1|10.39|0|1
C|GENI|20250708|15:48:39.627169|S|100|10.385|0|100
C|GENI|20250708|15:48:51.151532|S|200|10.385|0|200
C|GENI|20250708|15:48:52.432890|S|1|10.39|0|1
C|GENI|20250708|15:49:05.562439|S|1|10.39|0|1
C|GENI|20250708|15:49:27.926809|S|100|10.41|0|100
C|GENI|20250708|15:49:37.382469|S|200|10.405|0|200
C|GENI|20250708|15:50:00.022847|S|1|10.41|0|1
C|GENI|20250708|15:50:25.590239|S|100|10.405|0|100
C|GENI|20250708|15:50:28.054091|S|100|10.405|0|100
C|GENI|20250708|15:50:54.029060|S|100|10.405|0|100
C|GENI|20250708|15:51:02.230944|S|100|10.395|0|100
C|GENI|20250708|15:51:02.231069|S|89|10.395|0|89
C|GENI|20250708|15:51:02.231069|S|11|10.395|0|11
C|GENI|20250708|15:51:43.460223|S|1|10.42|0|1
C|GENI|20250708|15:52:42.506900|S|2|10.43|0|2
C|GENI|20250708|15:54:03.509123|S|100|10.425|0|100
C|GENI|20250708|15:54:10.029555|S|1|10.43|0|1
C|GENI|20250708|15:54:15.248062|S|1|10.43|0|1
C|GENI|20250708|15:55:17.617636|S|1|10.43|0|1
C|GENI|20250708|15:55:30.044540|S|100|10.435|0|100
C|GENI|20250708|15:55:41.065424|S|100|10.435|0|100
C|GENI|20250708|15:55:41.966449|S|100|10.44|0|100
C|GENI|20250708|15:55:42.470373|S|100|10.44|0|100
C|GENI|20250708|15:55:46.662570|S|4|10.44|0|4
C|GENI|20250708|15:55:49.503835|S|23|10.435|0|23
C|GENI|20250708|15:57:01.474464|S|9|10.42|0|9
C|GENI|20250708|15:57:01.474465|S|1|10.42|0|1
C|GENI|20250708|15:57:13.493940|S|98|10.415|0|98
C|GENI|20250708|15:57:13.888247|S|1|10.415|0|1
C|GENI|20250708|15:57:31.829699|S|100|10.41|0|100
C|GENI|20250708|15:57:35.103653|S|100|10.41|0|100
C|GENI|20250708|15:57:47.204986|S|4|10.42|0|4
C|GENI|20250708|15:57:47.205106|S|100|10.415|0|100
C|GENI|20250708|15:58:02.006817|S|257|10.425|0|257
C|GENI|20250708|15:58:02.006817|S|100|10.42|0|100
C|GENI|20250708|15:58:02.006817|S|9|10.42|0|9
C|GENI|20250708|15:58:02.006818|S|20|10.42|0|20
C|GENI|20250708|15:58:02.007948|S|18|10.43|0|18
C|GENI|20250708|15:58:10.846712|S|4|10.43|0|4
C|GENI|20250708|15:58:12.453190|S|18|10.43|0|18
C|GENI|20250708|15:58:28.857752|S|4|10.42|0|4
C|GENI|20250708|15:58:31.484191|S|2|10.42|0|2
C|GENI|20250708|15:58:37.982679|S|100|10.425|0|100
C|GENI|20250708|15:58:37.982713|S|100|10.425|0|100
C|GENI|20250708|15:58:48.455235|S|1|10.43|0|1
C|GENI|20250708|15:58:48.455235|S|18|10.43|0|18
C|GENI|20250708|15:59:00.885677|S|100|10.41|0|100
C|GENI|20250708|15:59:14.671551|S|100|10.42|0|100
C|GENI|20250708|15:59:15.848724|S|100|10.425|0|100
C|GENI|20250708|15:59:16.483930|S|100|10.425|0|100
C|GENI|20250708|15:59:18.578685|S|100|10.425|0|100
C|GENI|20250708|15:59:20.059809|S|100|10.425|0|100
C|GENI|20250708|15:59:23.574254|S|100|10.425|0|100
C|GENI|20250708|15:59:27.697550|S|100|10.42|0|100
C|GENI|20250708|15:59:27.877120|S|100|10.42|0|100
C|GENI|20250708|15:59:32.440220|S|200|10.425|0|200
C|GENI|20250708|15:59:42.620615|S|1|10.43|0|1
C|GENI|20250708|15:59:46.597003|S|141|10.43|0|141
C|GENI|20250708|15:59:48.541222|S|141|10.43|0|141
C|GENI|20250708|15:59:48.541474|S|18|10.43|0|18
C|GENI|20250708|15:59:50.003610|S|6|10.425|0|6
C|GENI|20250708|15:59:50.070681|S|17|10.425|0|17
C|GENI|20250708|15:59:50.581646|S|75|10.425|0|75
C|GENI|20250708|15:59:50.606970|S|45|10.425|0|45
C|GENI|20250708|15:59:50.725554|S|61|10.425|0|61
C|GENI|20250708|15:59:50.811727|S|37|10.425|0|37
C|GENI|20250708|15:59:50.942669|S|1|10.425|0|1
C|GENI|20250708|15:59:51.261173|S|88|10.425|0|88
C|GENI|20250708|15:59:51.261173|S|12|10.425|0|12
C|GENI|20250708|15:59:51.683952|S|81|10.425|0|81
C|GENI|20250708|15:59:52.857054|S|2|10.425|0|2
C|GENI|20250708|15:59:53.941388|S|100|10.44|0|100
C|GENI|20250708|15:59:54.232700|S|47|10.44|0|47
C|GENI|20250708|15:59:55.145269|S|50|10.44|0|50
C|GENI|20250708|15:59:55.607279|S|200|10.435|0|200
C|GENI|20250708|15:59:56.922133|S|3|10.44|0|3
C|GENI|20250708|15:59:56.922752|S|6|10.44|0|6
C|GENVR|20250708|10:40:22.233829|S|1|8.94|0|1
C|GENVR|20250708|10:53:28.263864|S|1|8.98|0|1
C|GEO|20250708|09:33:28.784219|S|62|25.9|0|62
C|GEO|20250708|09:34:00.943351|S|50|25.92|0|50
C|GEO|20250708|09:34:00.943416|S|50|25.92|0|50
C|GEO|20250708|09:34:00.943477|S|50|25.92|0|50
C|GEO|20250708|09:34:00.943534|S|50|25.92|0|50
C|GEO|20250708|09:34:24.542401|S|3|25.83|0|3
C|GEO|20250708|09:35:45.824349|S|50|25.97|0|50
C|GEO|20250708|09:36:50.760517|S|50|25.92|0|50
C|GEO|20250708|09:36:50.760581|S|50|25.92|0|50
C|GEO|20250708|09:42:46.235125|S|2|25.795|0|2
C|GEO|20250708|09:44:34.085782|S|50|25.735|0|50
C|GEO|20250708|09:46:08.598252|S|50|25.7|0|50
C|GEO|20250708|09:46:20.840167|S|100|25.7|0|100
C|GEO|20250708|09:46:53.970617|S|3|25.73|0|3
C|GEO|20250708|09:46:53.970647|S|7|25.73|0|7
C|GEO|20250708|09:46:53.970648|S|7|25.73|0|7
C|GEO|20250708|09:46:53.970660|S|7|25.73|0|7
C|GEO|20250708|09:46:53.970661|S|76|25.73|0|76
C|GEO|20250708|09:50:08.409253|S|50|25.845|0|50
C|GEO|20250708|09:55:50.693135|S|100|25.88|0|100
C|GEO|20250708|10:01:03.868268|S|50|26.09|0|50
C|GEO|20250708|10:01:03.868337|S|50|26.09|0|50
C|GEO|20250708|10:01:23.771915|S|100|26.025|0|100
C|GEO|20250708|10:02:31.941085|S|50|25.965|0|50
C|GEO|20250708|10:02:31.941150|S|50|25.965|0|50
C|GEO|20250708|10:05:43.366506|S|50|25.865|0|50
C|GEO|20250708|10:05:43.366587|S|50|25.865|0|50
C|GEO|20250708|10:05:43.366655|S|50|25.865|0|50
C|GEO|20250708|10:05:43.366729|S|50|25.865|0|50
C|GEO|20250708|10:12:31.587895|S|50|25.88|0|50
C|GEO|20250708|10:12:31.587959|S|50|25.88|0|50
C|GEO|20250708|10:15:47.416261|S|62|25.5|0|62
C|GEO|20250708|10:15:47.416261|S|438|25.5|0|438
C|GEO|20250708|10:15:57.864075|S|50|25.51|0|50
C|GEO|20250708|10:15:57.864160|S|50|25.51|0|50
C|GEO|20250708|10:17:29.339795|S|50|25.605|0|50
C|GEO|20250708|10:22:50.100486|S|50|25.545|0|50
C|GEO|20250708|10:22:50.100554|S|50|25.545|0|50
C|GEO|20250708|10:23:29.580418|S|9|25.41|0|9
C|GEO|20250708|10:23:29.580429|S|5|25.41|0|5
C|GEO|20250708|10:30:43.629674|S|50|25.49|0|50
C|GEO|20250708|10:30:43.629752|S|50|25.49|0|50
C|GEO|20250708|10:30:43.629810|S|50|25.49|0|50
C|GEO|20250708|10:31:33.691805|S|50|25.525|0|50
C|GEO|20250708|10:31:33.691865|S|50|25.525|0|50
C|GEO|20250708|10:31:33.691923|S|50|25.525|0|50
C|GEO|20250708|10:31:33.691980|S|50|25.525|0|50
C|GEO|20250708|10:33:34.435892|S|50|25.48|0|50
C|GEO|20250708|10:33:34.435964|S|50|25.48|0|50
C|GEO|20250708|10:33:34.435976|S|190|25.48|0|190
C|GEO|20250708|10:33:35.010190|S|50|25.47|0|50
C|GEO|20250708|10:36:00.540977|S|50|25.48|0|50
C|GEO|20250708|10:36:00.541039|S|50|25.48|0|50
C|GEO|20250708|10:36:00.541096|S|50|25.48|0|50
C|GEO|20250708|10:36:00.541163|S|50|25.48|0|50
C|GEO|20250708|10:36:00.541203|S|109|25.48|0|109
C|GEO|20250708|10:36:00.541227|S|50|25.48|0|50
C|GEO|20250708|10:38:05.661892|S|50|25.62|0|50
C|GEO|20250708|10:42:46.004038|S|50|25.59|0|50
C|GEO|20250708|11:00:56.758668|S|64|25.5|0|64
C|GEO|20250708|11:00:56.758744|S|56|25.5|0|56
C|GEO|20250708|11:02:53.412114|S|2|25.48|0|2
C|GEO|20250708|11:02:53.412168|S|100|25.48|0|100
C|GEO|20250708|11:06:11.482133|S|50|25.49|0|50
C|GEO|20250708|11:06:11.482228|S|50|25.49|0|50
C|GEO|20250708|11:38:45.698404|S|100|25.61|0|100
C|GEO|20250708|11:57:24.754007|S|100|25.72|0|100
C|GEO|20250708|11:58:32.503797|S|1|25.73|0|1
C|GEO|20250708|11:58:45.586413|S|1|25.76|0|1
C|GEO|20250708|11:59:00.361121|S|2|25.76|0|2
C|GEO|20250708|11:59:01.291361|S|50|25.78|0|50
C|GEO|20250708|11:59:02.495934|S|34|25.745|0|34
C|GEO|20250708|12:00:24.822382|S|50|25.75|0|50
C|GEO|20250708|12:00:24.822447|S|50|25.75|0|50
C|GEO|20250708|12:00:29.387365|S|3|25.78|0|3
C|GEO|20250708|12:34:00.622746|S|10|25.66|0|10
C|GEO|20250708|12:35:13.469584|S|10|25.575|0|10
C|GEO|20250708|12:35:22.917093|S|10|25.58|0|10
C|GEO|20250708|12:39:21.392478|S|100|25.755|0|100
C|GEO|20250708|12:40:17.803751|S|50|25.82|0|50
C|GEO|20250708|13:00:04.084749|S|50|25.82|0|50
C|GEO|20250708|13:00:04.084815|S|50|25.82|0|50
C|GEO|20250708|13:00:04.084877|S|50|25.82|0|50
C|GEO|20250708|13:00:04.084937|S|50|25.82|0|50
C|GEO|20250708|13:04:58.289200|S|5|25.85|0|5
C|GEO|20250708|13:37:21.157076|S|2|26.1|0|2
C|GEO|20250708|13:43:56.363693|S|50|26.02|0|50
C|GEO|20250708|13:43:56.363768|S|50|26.02|0|50
C|GEO|20250708|13:45:53.656380|S|100|26.04|0|100
C|GEO|20250708|13:56:26.091257|S|50|26.07|0|50
C|GEO|20250708|13:56:26.091340|S|50|26.07|0|50
C|GEO|20250708|13:57:25.639741|S|50|26.09|0|50
C|GEO|20250708|14:00:49.126833|S|5|26.04|0|5
C|GEO|20250708|14:21:11.983519|S|1|25.81|0|1
C|GEO|20250708|14:26:54.527505|S|32|25.835|0|32
C|GEO|20250708|14:28:57.290903|S|6|25.87|0|6
C|GEO|20250708|14:29:04.026693|S|50|25.88|0|50
C|GEO|20250708|14:29:04.026771|S|50|25.88|0|50
C|GEO|20250708|15:03:27.429449|S|11|25.87|0|11
C|GEO|20250708|15:04:06.190485|S|50|25.85|0|50
C|GEO|20250708|15:04:06.190553|S|50|25.85|0|50
C|GEO|20250708|15:04:20.805986|S|100|25.84|0|100
C|GEO|20250708|15:26:32.546404|S|150|25.86|0|150
C|GEO|20250708|15:26:32.546474|S|50|25.86|0|50
C|GEO|20250708|15:29:00.023367|S|50|25.835|0|50
C|GEO|20250708|15:32:18.331867|S|10|25.86|0|10
C|GEO|20250708|15:33:54.089543|S|50|25.86|0|50
C|GEO|20250708|15:33:55.329346|S|100|25.86|0|100
C|GEO|20250708|15:36:55.361250|S|150|25.85|0|150
C|GEO|20250708|15:38:24.386675|S|150|25.89|0|150
C|GEO|20250708|15:55:06.334134|S|200|25.995|0|200
C|GEO|20250708|15:55:20.873719|S|12|25.935|0|12
C|GEO|20250708|15:55:20.873720|S|100|25.935|0|100
C|GEO|20250708|15:55:20.873722|S|50|25.935|0|50
C|GEO|20250708|15:55:20.873722|S|38|25.935|0|38
C|GEO|20250708|15:55:21.254473|S|62|25.87|0|62
C|GEO|20250708|15:58:55.612034|S|20|25.845|0|20
C|GEO|20250708|15:59:01.978686|S|62|25.85|0|62
C|GEO|20250708|15:59:17.494727|S|4|25.865|0|4
C|GEO|20250708|15:59:17.494825|S|96|25.865|0|96
C|GEO|20250708|15:59:40.499687|S|81|25.86|0|81
C|GEO|20250708|15:59:40.502502|S|100|25.86|0|100
C|GEO|20250708|15:59:40.518906|S|100|25.86|0|100
C|GEO|20250708|15:59:44.254244|S|100|25.865|0|100
C|GEO|20250708|15:59:44.254373|S|100|25.87|0|100
C|GEO|20250708|15:59:44.501167|S|86|25.87|0|86
C|GEO|20250708|15:59:47.238448|S|13|25.84|0|13
C|GEO|20250708|15:59:47.488157|S|16|25.84|0|16
C|GEO|20250708|15:59:47.821840|S|2|25.84|0|2
C|GEO|20250708|15:59:49.110739|S|5|25.83|0|5
C|GEO|20250708|15:59:53.174061|S|5|25.82|0|5
C|GEO|20250708|15:59:53.542245|S|100|25.83|0|100
C|GEO|20250708|15:59:54.873895|S|3|25.86|0|3
C|GERN|20250708|09:31:56.625157|S|98|1.39|0|98
C|GERN|20250708|10:05:19.902331|S|47|1.41|0|47
C|GERN|20250708|10:05:19.902331|S|24|1.41|0|24
C|GERN|20250708|10:05:20.022840|S|100|1.41|0|100
C|GERN|20250708|10:27:12.411380|S|9|1.42|0|9
C|GERN|20250708|10:27:41.809368|S|10|1.41|0|10
C|GERN|20250708|10:31:19.750319|S|10|1.41|0|10
C|GERN|20250708|10:44:35.261557|S|300|1.41|0|300
C|GERN|20250708|10:44:49.428116|S|100|1.4|0|100
C|GERN|20250708|10:44:55.718206|S|300|1.4|0|300
C|GERN|20250708|10:44:55.718451|S|200|1.4|0|200
C|GERN|20250708|10:53:46.367196|S|100|1.415|0|100
C|GERN|20250708|10:53:46.367197|S|200|1.41|0|200
C|GERN|20250708|10:54:23.154248|S|100|1.41|0|100
C|GERN|20250708|10:54:23.154249|S|100|1.41|0|100
C|GERN|20250708|10:56:03.989008|S|400|1.4|0|400
C|GERN|20250708|10:56:03.989008|S|900|1.4|0|900
C|GERN|20250708|10:57:46.659716|S|32|1.41|0|32
C|GERN|20250708|11:02:46.753460|S|100|1.41|0|100
C|GERN|20250708|11:02:46.753543|S|100|1.41|0|100
C|GERN|20250708|11:02:46.753598|S|100|1.41|0|100
C|GERN|20250708|11:06:35.010713|S|490|1.42|0|490
C|GERN|20250708|11:22:33.175510|S|100|1.4|0|100
C|GERN|20250708|11:36:05.074749|S|200|1.41|0|200
C|GERN|20250708|11:36:05.074749|S|200|1.41|0|200
C|GERN|20250708|11:36:05.074749|S|800|1.41|0|800
C|GERN|20250708|11:39:57.908867|S|81|1.41|0|81
C|GERN|20250708|11:43:55.000232|S|200|1.41|0|200
C|GERN|20250708|11:44:39.448949|S|88|1.41|0|88
C|GERN|20250708|11:47:08.313073|S|100|1.41|0|100
C|GERN|20250708|11:50:16.993033|S|100|1.415|0|100
C|GERN|20250708|11:50:16.993033|S|2|1.41|0|2
C|GERN|20250708|12:56:13.759547|S|600|1.38|0|600
C|GERN|20250708|13:14:04.363065|S|100|1.37|0|100
C|GERN|20250708|13:24:08.254090|S|200|1.37|0|200
C|GERN|20250708|13:24:08.254090|S|800|1.37|0|800
C|GERN|20250708|13:24:08.254091|S|200|1.37|0|200
C|GERN|20250708|13:25:05.793930|S|16|1.38|0|16
C|GERN|20250708|13:25:05.794162|S|784|1.38|0|784
C|GERN|20250708|13:25:05.794162|S|200|1.38|0|200
C|GERN|20250708|13:25:05.794911|S|16|1.38|0|16
C|GERN|20250708|13:25:15.730974|S|267|1.38|0|267
C|GERN|20250708|13:25:40.837555|S|400|1.38|0|400
C|GERN|20250708|13:36:15.523307|S|100|1.38|0|100
C|GERN|20250708|13:39:57.102128|S|33|1.385|0|33
C|GERN|20250708|13:42:53.066845|S|200|1.385|0|200
C|GERN|20250708|13:45:08.153376|S|14|1.38|0|14
C|GERN|20250708|13:54:02.180983|S|100|1.39|0|100
C|GERN|20250708|13:55:32.201850|S|158|1.38|0|158
C|GERN|20250708|13:55:32.202632|S|42|1.38|0|42
C|GERN|20250708|14:00:03.929880|S|100|1.39|0|100
C|GERN|20250708|14:00:38.882025|S|200|1.39|0|200
C|GERN|20250708|14:09:00.174876|S|1200|1.39|0|1200
C|GERN|20250708|14:12:04.310561|S|36|1.38|0|36
C|GERN|20250708|14:24:12.783118|S|36|1.38|0|36
C|GERN|20250708|14:34:51.735844|S|500|1.38|0|500
C|GERN|20250708|14:35:02.639576|S|200|1.38|0|200
C|GERN|20250708|14:35:19.125543|S|200|1.38|0|200
C|GERN|20250708|14:35:29.319523|S|200|1.38|0|200
C|GERN|20250708|14:37:05.049727|S|100|1.375|0|100
C|GERN|20250708|14:37:20.401281|S|100|1.375|0|100
C|GERN|20250708|14:39:57.306933|S|73|1.38|0|73
C|GERN|20250708|14:41:16.292975|S|100|1.38|0|100
C|GERN|20250708|14:43:22.653718|S|100|1.38|0|100
C|GERN|20250708|14:43:34.153808|S|300|1.38|0|300
C|GERN|20250708|14:43:48.564984|S|300|1.38|0|300
C|GERN|20250708|14:43:48.564984|S|100|1.38|0|100
C|GERN|20250708|14:44:04.580391|S|100|1.38|0|100
C|GERN|20250708|14:44:04.580391|S|300|1.38|0|300
C|GERN|20250708|14:44:16.425404|S|300|1.38|0|300
C|GERN|20250708|14:44:16.425404|S|100|1.38|0|100
C|GERN|20250708|14:44:40.838952|S|400|1.38|0|400
C|GERN|20250708|14:44:45.781056|S|200|1.38|0|200
C|GERN|20250708|14:44:45.781825|S|100|1.38|0|100
C|GERN|20250708|14:45:04.138188|S|500|1.38|0|500
C|GERN|20250708|14:45:32.746253|S|300|1.38|0|300
C|GERN|20250708|14:45:58.650411|S|500|1.38|0|500
C|GERN|20250708|14:46:04.132387|S|500|1.38|0|500
C|GERN|20250708|14:46:04.132387|S|300|1.38|0|300
C|GERN|20250708|14:46:11.777635|S|200|1.38|0|200
C|GERN|20250708|14:47:13.177226|S|36|1.38|0|36
C|GERN|20250708|14:47:31.623397|S|1000|1.385|0|1000
C|GERN|20250708|14:47:46.264577|S|500|1.385|0|500
C|GERN|20250708|14:48:00.997077|S|400|1.385|0|400
C|GERN|20250708|14:48:20.190921|S|500|1.385|0|500
C|GERN|20250708|14:48:31.425713|S|33|1.39|0|33
C|GERN|20250708|14:48:31.425713|S|367|1.385|0|367
C|GERN|20250708|14:48:40.554372|S|600|1.385|0|600
C|GERN|20250708|14:48:48.114080|S|200|1.385|0|200
C|GERN|20250708|14:48:59.689470|S|300|1.385|0|300
C|GERN|20250708|14:49:10.668012|S|300|1.385|0|300
C|GERN|20250708|14:49:21.324099|S|300|1.385|0|300
C|GERN|20250708|14:49:35.995389|S|400|1.385|0|400
C|GERN|20250708|14:49:53.890886|S|500|1.385|0|500
C|GERN|20250708|14:49:55.848247|S|66|1.39|0|66
C|GERN|20250708|14:49:55.848247|S|167|1.385|0|167
C|GERN|20250708|14:49:55.848247|S|167|1.39|0|167
C|GERN|20250708|14:50:04.760770|S|200|1.385|0|200
C|GERN|20250708|14:50:15.947674|S|300|1.385|0|300
C|GERN|20250708|14:50:27.284612|S|400|1.385|0|400
C|GERN|20250708|14:50:43.188289|S|500|1.385|0|500
C|GERN|20250708|14:50:59.189224|S|500|1.39|0|500
C|GERN|20250708|14:58:06.003527|S|400|1.385|0|400
C|GERN|20250708|14:58:25.665497|S|434|1.385|0|434
C|GERN|20250708|14:58:41.254457|S|434|1.385|0|434
C|GERN|20250708|14:59:06.221221|S|400|1.385|0|400
C|GERN|20250708|14:59:19.437202|S|434|1.385|0|434
C|GERN|20250708|14:59:47.852873|S|234|1.39|0|234
C|GERN|20250708|14:59:47.852874|S|166|1.39|0|166
C|GERN|20250708|15:00:00.207529|S|200|1.39|0|200
C|GERN|20250708|15:00:27.382249|S|200|1.39|0|200
C|GERN|20250708|15:00:41.564623|S|35|1.385|0|35
C|GERN|20250708|15:00:50.971962|S|235|1.385|0|235
C|GERN|20250708|15:00:55.435721|S|200|1.385|0|200
C|GERN|20250708|15:01:13.981106|S|235|1.385|0|235
C|GERN|20250708|15:01:33.765986|S|100|1.385|0|100
C|GERN|20250708|15:01:46.110185|S|235|1.385|0|235
C|GERN|20250708|15:01:59.481617|S|235|1.385|0|235
C|GERN|20250708|15:02:18.821675|S|235|1.385|0|235
C|GERN|20250708|15:02:31.862124|S|235|1.385|0|235
C|GERN|20250708|15:02:42.933834|S|235|1.385|0|235
C|GERN|20250708|15:03:08.658192|S|235|1.385|0|235
C|GERN|20250708|15:03:27.771623|S|235|1.385|0|235
C|GERN|20250708|15:03:42.937637|S|235|1.385|0|235
C|GERN|20250708|15:03:53.895527|S|82|1.385|0|82
C|GERN|20250708|15:03:53.895528|S|35|1.39|0|35
C|GERN|20250708|15:03:53.895528|S|118|1.39|0|118
C|GERN|20250708|15:04:19.101272|S|100|1.39|0|100
C|GERN|20250708|15:04:30.021741|S|100|1.39|0|100
C|GERN|20250708|15:04:30.021741|S|100|1.39|0|100
C|GERN|20250708|15:04:44.683079|S|200|1.39|0|200
C|GERN|20250708|15:04:56.300827|S|200|1.39|0|200
C|GERN|20250708|15:05:14.183383|S|200|1.385|0|200
C|GERN|20250708|15:05:33.713291|S|300|1.385|0|300
C|GERN|20250708|15:05:47.492841|S|200|1.39|0|200
C|GERN|20250708|15:05:47.492841|S|100|1.39|0|100
C|GERN|20250708|15:06:06.334298|S|200|1.385|0|200
C|GERN|20250708|15:06:18.301343|S|200|1.385|0|200
C|GERN|20250708|15:06:35.930034|S|200|1.385|0|200
C|GERN|20250708|15:06:51.187124|S|200|1.385|0|200
C|GERN|20250708|15:07:03.037373|S|200|1.385|0|200
C|GERN|20250708|15:07:04.087299|S|100|1.385|0|100
C|GERN|20250708|15:07:17.696540|S|200|1.385|0|200
C|GERN|20250708|15:07:36.102127|S|200|1.385|0|200
C|GERN|20250708|15:07:51.408435|S|200|1.385|0|200
C|GERN|20250708|15:08:13.114729|S|200|1.385|0|200
C|GERN|20250708|15:08:14.774986|S|36|1.38|0|36
C|GERN|20250708|15:08:30.874136|S|200|1.385|0|200
C|GERN|20250708|15:08:49.013128|S|200|1.385|0|200
C|GERN|20250708|15:09:00.489170|S|200|1.385|0|200
C|GERN|20250708|15:09:10.648583|S|100|1.37|0|100
C|GERN|20250708|15:09:10.648584|S|25|1.37|0|25
C|GERN|20250708|15:09:10.648584|S|25|1.37|0|25
C|GERN|20250708|15:15:08.495460|S|30|1.37|0|30
C|GERN|20250708|15:16:03.574434|S|294|1.37|0|294
C|GERN|20250708|15:18:24.889060|S|200|1.375|0|200
C|GERN|20250708|15:18:39.852966|S|300|1.375|0|300
C|GERN|20250708|15:18:51.840182|S|300|1.375|0|300
C|GERN|20250708|15:19:00.806453|S|300|1.375|0|300
C|GERN|20250708|15:19:05.884315|S|200|1.375|0|200
C|GERN|20250708|15:19:24.250021|S|300|1.375|0|300
C|GERN|20250708|15:19:24.935208|S|36|1.37|0|36
C|GERN|20250708|15:19:36.542242|S|300|1.375|0|300
C|GERN|20250708|15:19:55.487839|S|100|1.375|0|100
C|GERN|20250708|15:19:55.487840|S|200|1.38|0|200
C|GERN|20250708|15:19:58.559995|S|100|1.37|0|100
C|GERN|20250708|15:20:05.995638|S|300|1.38|0|300
C|GERN|20250708|15:20:20.167419|S|1|1.37|0|1
C|GERN|20250708|15:20:26.166281|S|1|1.37|0|1
C|GERN|20250708|15:20:41.663036|S|372|1.38|0|372
C|GERN|20250708|15:20:41.663037|S|128|1.38|0|128
C|GERN|20250708|15:20:41.663037|S|100|1.38|0|100
C|GERN|20250708|15:20:46.272092|S|36|1.37|0|36
C|GERN|20250708|15:20:51.805624|S|300|1.375|0|300
C|GERN|20250708|15:21:07.590202|S|300|1.375|0|300
C|GERN|20250708|15:21:24.266852|S|300|1.375|0|300
C|GERN|20250708|15:21:29.480154|S|200|1.375|0|200
C|GERN|20250708|15:21:40.168696|S|300|1.375|0|300
C|GERN|20250708|15:21:57.564028|S|300|1.375|0|300
C|GERN|20250708|15:22:27.688974|S|400|1.375|0|400
C|GERN|20250708|15:22:37.801771|S|300|1.375|0|300
C|GERN|20250708|15:22:47.284876|S|300|1.375|0|300
C|GERN|20250708|15:23:00.538235|S|300|1.375|0|300
C|GERN|20250708|15:23:11.566854|S|67|1.375|0|67
C|GERN|20250708|15:23:11.566854|S|233|1.38|0|233
C|GERN|20250708|15:23:32.565146|S|300|1.38|0|300
C|GERN|20250708|15:23:50.896795|S|300|1.38|0|300
C|GERN|20250708|15:23:55.129449|S|200|1.38|0|200
C|GERN|20250708|15:24:02.871157|S|200|1.38|0|200
C|GERN|20250708|15:24:02.871157|S|100|1.38|0|100
C|GERN|20250708|15:24:18.252995|S|300|1.38|0|300
C|GERN|20250708|15:24:34.417852|S|300|1.38|0|300
C|GERN|20250708|15:24:38.196334|S|200|1.38|0|200
C|GERN|20250708|15:24:57.211214|S|100|1.38|0|100
C|GERN|20250708|15:24:57.211215|S|200|1.38|0|200
C|GERN|20250708|15:25:26.179612|S|500|1.38|0|500
C|GERN|20250708|15:25:36.659258|S|200|1.38|0|200
C|GERN|20250708|15:25:36.659258|S|200|1.38|0|200
C|GERN|20250708|15:25:46.591407|S|400|1.38|0|400
C|GERN|20250708|15:25:51.678995|S|200|1.38|0|200
C|GERN|20250708|15:25:54.909806|S|36|1.37|0|36
C|GERN|20250708|15:26:01.719371|S|300|1.38|0|300
C|GERN|20250708|15:26:26.019228|S|1|1.37|0|1
C|GERN|20250708|15:27:55.461433|S|36|1.37|0|36
C|GERN|20250708|15:30:05.172227|S|300|1.38|0|300
C|GERN|20250708|15:30:05.712494|S|36|1.37|0|36
C|GERN|20250708|15:30:12.321414|S|300|1.38|0|300
C|GERN|20250708|15:30:17.237598|S|200|1.38|0|200
C|GERN|20250708|15:30:31.729175|S|300|1.38|0|300
C|GERN|20250708|15:30:31.729905|S|100|1.37|0|100
C|GERN|20250708|15:30:45.500027|S|300|1.38|0|300
C|GERN|20250708|15:30:58.458332|S|300|1.38|0|300
C|GERN|20250708|15:31:31.179129|S|300|1.38|0|300
C|GERN|20250708|15:31:31.179130|S|200|1.38|0|200
C|GERN|20250708|15:31:41.767028|S|700|1.37|0|700
C|GERN|20250708|15:32:03.132190|S|200|1.38|0|200
C|GERN|20250708|15:32:03.132191|S|200|1.38|0|200
C|GERN|20250708|15:32:03.132191|S|200|1.38|0|200
C|GERN|20250708|15:32:08.636559|S|200|1.38|0|200
C|GERN|20250708|15:32:08.636559|S|100|1.38|0|100
C|GERN|20250708|15:32:43.388833|S|36|1.37|0|36
C|GERN|20250708|15:32:52.183400|S|600|1.38|0|600
C|GERN|20250708|15:33:06.073971|S|500|1.38|0|500
C|GERN|20250708|15:33:23.360945|S|500|1.38|0|500
C|GERN|20250708|15:33:23.360945|S|100|1.38|0|100
C|GERN|20250708|15:33:23.920723|S|300|1.38|0|300
C|GERN|20250708|15:33:23.920723|S|100|1.38|0|100
C|GERN|20250708|15:33:38.923697|S|100|1.38|0|100
C|GERN|20250708|15:33:38.923697|S|100|1.38|0|100
C|GERN|20250708|15:33:38.923697|S|300|1.38|0|300
C|GERN|20250708|15:34:07.482497|S|300|1.38|0|300
C|GERN|20250708|15:34:07.482497|S|300|1.38|0|300
C|GERN|20250708|15:34:18.700972|S|36|1.37|0|36
C|GERN|20250708|15:34:18.700972|S|10|1.37|0|10
C|GERN|20250708|15:34:20.303124|S|500|1.38|0|500
C|GERN|20250708|15:34:34.809148|S|300|1.38|0|300
C|GERN|20250708|15:34:39.083584|S|100|1.38|0|100
C|GERN|20250708|15:34:39.083584|S|500|1.38|0|500
C|GERN|20250708|15:34:48.354996|S|35|1.38|0|35
C|GERN|20250708|15:34:54.163023|S|300|1.38|0|300
C|GERN|20250708|15:34:54.163023|S|35|1.38|0|35
C|GERN|20250708|15:34:54.163023|S|265|1.38|0|265
C|GERN|20250708|15:35:05.252330|S|300|1.38|0|300
C|GERN|20250708|15:35:05.252331|S|200|1.38|0|200
C|GERN|20250708|15:35:16.581579|S|200|1.38|0|200
C|GERN|20250708|15:35:16.581579|S|100|1.38|0|100
C|GERN|20250708|15:35:24.559727|S|35|1.38|0|35
C|GERN|20250708|15:35:24.559727|S|465|1.38|0|465
C|GERN|20250708|15:35:24.559728|S|100|1.38|0|100
C|GERN|20250708|15:35:28.927507|S|200|1.38|0|200
C|GERN|20250708|15:35:39.766351|S|300|1.38|0|300
C|GERN|20250708|15:35:39.766351|S|200|1.38|0|200
C|GERN|20250708|15:35:55.719341|S|200|1.38|0|200
C|GERN|20250708|15:35:55.719341|S|300|1.38|0|300
C|GERN|20250708|15:36:02.731142|S|1|1.37|0|1
C|GERN|20250708|15:36:10.960784|S|400|1.38|0|400
C|GERN|20250708|15:36:10.960784|S|300|1.38|0|300
C|GERN|20250708|15:36:25.742992|S|200|1.38|0|200
C|GERN|20250708|15:36:25.742992|S|300|1.38|0|300
C|GERN|20250708|15:36:25.742992|S|100|1.38|0|100
C|GERN|20250708|15:36:34.121578|S|100|1.37|0|100
C|GERN|20250708|15:36:34.121578|S|36|1.37|0|36
C|GERN|20250708|15:36:37.199152|S|100|1.37|0|100
C|GERN|20250708|15:36:38.812001|S|100|1.38|0|100
C|GERN|20250708|15:36:38.812001|S|100|1.38|0|100
C|GERN|20250708|15:36:38.812001|S|200|1.38|0|200
C|GERN|20250708|15:36:38.812001|S|200|1.38|0|200
C|GERN|20250708|15:36:41.728641|S|100|1.38|0|100
C|GERN|20250708|15:36:41.728641|S|200|1.38|0|200
C|GERN|20250708|15:36:51.629081|S|100|1.37|0|100
C|GERN|20250708|15:36:53.487938|S|300|1.38|0|300
C|GERN|20250708|15:36:53.487938|S|100|1.38|0|100
C|GERN|20250708|15:36:53.487938|S|100|1.38|0|100
C|GERN|20250708|15:37:09.070989|S|100|1.38|0|100
C|GERN|20250708|15:37:09.070989|S|100|1.38|0|100
C|GERN|20250708|15:37:11.924509|S|700|1.38|0|700
C|GERN|20250708|15:38:37.756404|S|100|1.37|0|100
C|GERN|20250708|15:38:51.763418|S|36|1.37|0|36
C|GERN|20250708|15:39:05.437492|S|100|1.37|0|100
C|GERN|20250708|15:39:25.430272|S|100|1.37|0|100
C|GERN|20250708|15:40:27.621326|S|36|1.37|0|36
C|GERN|20250708|15:41:24.799941|S|100|1.38|0|100
C|GERN|20250708|15:41:24.799941|S|300|1.38|0|300
C|GERN|20250708|15:41:43.886723|S|36|1.37|0|36
C|GERN|20250708|15:41:54.024411|S|36|1.37|0|36
C|GERN|20250708|15:42:00.332871|S|200|1.38|0|200
C|GERN|20250708|15:42:16.038242|S|800|1.38|0|800
C|GERN|20250708|15:42:20.650526|S|386|1.38|0|386
C|GERN|20250708|15:42:20.650526|S|300|1.38|0|300
C|GERN|20250708|15:42:27.076370|S|200|1.38|0|200
C|GERN|20250708|15:42:27.076370|S|100|1.38|0|100
C|GERN|20250708|15:42:40.600404|S|100|1.38|0|100
C|GERN|20250708|15:42:53.787411|S|300|1.38|0|300
C|GERN|20250708|15:43:39.107630|S|200|1.39|0|200
C|GERN|20250708|15:43:39.107630|S|100|1.39|0|100
C|GERN|20250708|15:43:39.107630|S|800|1.39|0|800
C|GERN|20250708|15:43:59.261680|S|36|1.38|0|36
C|GERN|20250708|15:43:59.261680|S|1|1.38|0|1
C|GERN|20250708|15:44:09.201844|S|9|1.38|0|9
C|GERN|20250708|15:44:22.098339|S|10|1.38|0|10
C|GERN|20250708|15:44:30.053283|S|76|1.38|0|76
C|GERN|20250708|15:45:31.865508|S|200|1.39|0|200
C|GERN|20250708|15:45:35.503753|S|32|1.38|0|32
C|GERN|20250708|15:45:35.503753|S|100|1.385|0|100
C|GERN|20250708|15:46:07.094119|S|68|1.38|0|68
C|GERN|20250708|15:46:07.094119|S|32|1.38|0|32
C|GERN|20250708|15:48:56.427165|S|92|1.39|0|92
C|GERN|20250708|15:48:58.261729|S|48|1.39|0|48
C|GERN|20250708|15:48:58.261729|S|168|1.385|0|168
C|GERN|20250708|15:50:25.585495|S|500|1.39|0|500
C|GERN|20250708|15:50:29.277449|S|200|1.39|0|200
C|GERN|20250708|15:50:49.122266|S|700|1.39|0|700
C|GERN|20250708|15:50:49.122267|S|500|1.39|0|500
C|GERN|20250708|15:50:54.793614|S|573|1.38|0|573
C|GERN|20250708|15:50:57.769910|S|700|1.39|0|700
C|GERN|20250708|15:51:03.646023|S|400|1.39|0|400
C|GERN|20250708|15:51:18.963886|S|400|1.39|0|400
C|GERN|20250708|15:51:32.430758|S|200|1.38|0|200
C|GERN|20250708|15:51:36.893550|S|1100|1.39|0|1100
C|GERN|20250708|15:51:41.392052|S|56|1.39|0|56
C|GERN|20250708|15:51:41.666252|S|306|1.38|0|306
C|GERN|20250708|15:52:05.531460|S|100|1.38|0|100
C|GERN|20250708|15:52:05.544439|S|100|1.38|0|100
C|GERN|20250708|15:52:09.938722|S|100|1.38|0|100
C|GERN|20250708|15:52:30.103698|S|100|1.38|0|100
C|GERN|20250708|15:52:30.103698|S|200|1.38|0|200
C|GERN|20250708|15:52:33.979092|S|100|1.38|0|100
C|GERN|20250708|15:52:33.979092|S|100|1.38|0|100
C|GERN|20250708|15:52:33.979092|S|300|1.38|0|300
C|GERN|20250708|15:52:34.003441|S|100|1.38|0|100
C|GERN|20250708|15:52:34.003441|S|100|1.38|0|100
C|GERN|20250708|15:52:36.610201|S|100|1.38|0|100
C|GERN|20250708|15:52:36.610202|S|100|1.38|0|100
C|GERN|20250708|15:52:40.002938|S|95|1.38|0|95
C|GERN|20250708|15:52:40.002938|S|100|1.38|0|100
C|GERN|20250708|15:52:40.003737|S|100|1.38|0|100
C|GERN|20250708|15:52:40.003737|S|73|1.38|0|73
C|GERN|20250708|15:52:40.003737|S|5|1.38|0|5
C|GERN|20250708|15:52:54.634765|S|27|1.38|0|27
C|GERN|20250708|15:52:54.634766|S|100|1.38|0|100
C|GERN|20250708|15:52:54.634766|S|100|1.38|0|100
C|GERN|20250708|15:52:54.634766|S|373|1.38|0|373
C|GERN|20250708|15:52:56.614254|S|127|1.38|0|127
C|GERN|20250708|15:52:56.614255|S|100|1.38|0|100
C|GERN|20250708|15:53:40.031262|S|300|1.38|0|300
C|GERN|20250708|15:53:56.430700|S|200|1.38|0|200
C|GERN|20250708|15:56:26.137219|S|1124|1.39|0|1124
C|GERN|20250708|15:56:26.137219|S|573|1.39|0|573
C|GERN|20250708|15:56:26.144222|S|14|1.39|0|14
C|GERN|20250708|15:56:26.595563|S|559|1.39|0|559
C|GERN|20250708|15:56:26.750841|S|32|1.39|0|32
C|GERN|20250708|15:56:27.480604|S|476|1.39|0|476
C|GERN|20250708|15:58:09.783520|S|100|1.39|0|100
C|GERN|20250708|15:58:09.783520|S|24|1.39|0|24
C|GERN|20250708|15:58:09.783520|S|52|1.39|0|52
C|GERN|20250708|15:58:09.784327|S|50|1.39|0|50
C|GERN|20250708|15:59:29.463754|S|100|1.395|0|100
C|GERN|20250708|15:59:31.109396|S|163|1.39|0|163
C|GERN|20250708|15:59:34.752680|S|64|1.4|0|64
C|GERN|20250708|15:59:36.895303|S|36|1.395|0|36
C|GERN|20250708|15:59:37.314365|S|100|1.395|0|100
C|GERN|20250708|15:59:41.886910|S|98|1.395|0|98
C|GERN|20250708|15:59:42.272631|S|54|1.395|0|54
C|GERN|20250708|15:59:47.173682|S|96|1.39|0|96
C|GERN|20250708|15:59:47.358863|S|42|1.39|0|42
C|GERN|20250708|15:59:48.792140|S|1|1.39|0|1
C|GERN|20250708|15:59:48.891929|S|61|1.39|0|61
C|GERN|20250708|15:59:49.738046|S|25|1.39|0|25
C|GERN|20250708|15:59:50.256664|S|17|1.39|0|17
C|GERN|20250708|15:59:50.348485|S|16|1.39|0|16
C|GERN|20250708|15:59:50.940162|S|66|1.39|0|66
C|GERN|20250708|15:59:51.098412|S|43|1.39|0|43
C|GERN|20250708|15:59:51.339910|S|92|1.38|0|92
C|GERN|20250708|15:59:52.273530|S|10|1.39|0|10
C|GERN|20250708|15:59:52.473098|S|15|1.39|0|15
C|GERN|20250708|15:59:55.080878|S|1|1.39|0|1
C|GERN|20250708|15:59:55.080964|S|1|1.39|0|1
C|GERN|20250708|15:59:56.486121|S|117|1.38|0|117
C|GERN|20250708|15:59:56.486121|S|683|1.38|0|683
C|GERN|20250708|15:59:56.610326|S|167|1.39|0|167
C|GERN|20250708|15:59:56.610326|S|200|1.39|0|200
C|GERN|20250708|15:59:56.610326|S|179|1.39|0|179
C|GES|20250708|10:03:12.398060|S|2|13.21|0|2
C|GES|20250708|11:00:56.091511|S|100|13.505|0|100
C|GES|20250708|11:01:41.355969|S|100|13.505|0|100
C|GES|20250708|11:27:01.990615|S|1|13.43|0|1
C|GES|20250708|12:47:47.010574|S|100|13.535|0|100
C|GES|20250708|12:53:26.605312|S|100|13.505|0|100
C|GES|20250708|12:53:30.847768|S|100|13.505|0|100
C|GES|20250708|12:53:34.471384|S|100|13.505|0|100
C|GES|20250708|15:51:55.384932|S|100|13.45|0|100
C|GES|20250708|15:58:55.939552|S|75|13.51|0|75
C|GETY|20250708|10:56:47.728997|S|11|1.78|0|11
C|GETY|20250708|10:56:47.728997|S|1|1.78|0|1
C|GETY|20250708|14:58:54.670672|S|100|1.75|0|100
C|GETY|20250708|15:53:32.761020|S|10|1.75|0|10
C|GETY|20250708|15:53:32.761020|S|90|1.75|0|90
C|GETY|20250708|15:54:27.046571|S|10|1.75|0|10
C|GETY|20250708|15:54:27.046571|S|90|1.75|0|90
C|GETY|20250708|15:57:12.161054|S|5|1.75|0|5
C|GETY|20250708|15:58:57.678306|S|34|1.76|0|34
C|GETY|20250708|15:59:05.190291|S|8|1.76|0|8
C|GETY|20250708|15:59:05.193225|S|146|1.76|0|146
C|GETY|20250708|15:59:05.201005|S|146|1.76|0|146
C|GETY|20250708|15:59:31.677945|S|100|1.755|0|100
C|GETY|20250708|15:59:42.805381|S|3|1.75|0|3
C|GETY|20250708|15:59:42.805381|S|97|1.75|0|97
C|GETY|20250708|15:59:46.697759|S|100|1.755|0|100
C|GETY|20250708|15:59:48.638956|S|31|1.755|0|31
C|GETY|20250708|15:59:48.716941|S|63|1.755|0|63
C|GETY|20250708|15:59:48.747393|S|18|1.755|0|18
C|GETY|20250708|15:59:50.792490|S|72|1.755|0|72
C|GETY|20250708|15:59:51.281336|S|14|1.755|0|14
C|GETY|20250708|15:59:51.822972|S|4|1.755|0|4
C|GETY|20250708|15:59:52.757638|S|3|1.755|0|3
C|GETY|20250708|15:59:53.701435|S|167|1.755|0|167
C|GETY|20250708|15:59:54.780593|S|51|1.755|0|51
C|GETY|20250708|15:59:55.357196|S|18|1.755|0|18
C|GETY|20250708|15:59:55.426241|S|13|1.755|0|13
C|GETY|20250708|15:59:55.994963|S|26|1.755|0|26
C|GETY|20250708|15:59:56.550172|S|34|1.755|0|34
C|GETY|20250708|15:59:57.073447|S|20|1.755|0|20
C|GETY|20250708|15:59:57.642202|S|20|1.755|0|20
C|GETY|20250708|15:59:58.063117|S|20|1.755|0|20
C|GETY|20250708|15:59:58.662126|S|31|1.755|0|31
C|GEV|20250708|09:30:01.096175|S|100|535.765|0|100
C|GEV|20250708|09:31:54.714352|S|100|534.3|0|100
C|GEV|20250708|09:32:04.500461|S|100|534.45|0|100
C|GEV|20250708|09:32:36.568496|S|100|534|0|100
C|GEV|20250708|09:34:35.959199|S|100|530.37|0|100
C|GEV|20250708|09:42:35.224166|S|100|528.95|0|100
C|GEV|20250708|09:44:29.919025|S|100|529.31|0|100
C|GEV|20250708|09:44:29.919025|S|10|529.35|0|10
C|GEV|20250708|09:45:14.029665|S|100|528.02|0|100
C|GEV|20250708|09:47:28.009334|S|10|529.1|0|10
C|GEV|20250708|09:48:32.463528|S|4|529.58|0|4
C|GEV|20250708|09:49:05.806670|S|100|529.73|0|100
C|GEV|20250708|09:49:53.809794|S|100|530.07|0|100
C|GEV|20250708|09:50:27.191059|S|100|530.1|0|100
C|GEV|20250708|09:51:50.795862|S|10|528.38|0|10
C|GEV|20250708|09:54:28.833806|S|20|529.69|0|20
C|GEV|20250708|09:54:28.833806|S|10|529.61|0|10
C|GEV|20250708|09:54:28.833806|S|8|529.58|0|8
C|GEV|20250708|09:54:28.833806|S|8|529.51|0|8
C|GEV|20250708|09:54:28.833807|S|100|529.75|0|100
C|GEV|20250708|09:54:28.833808|S|40|529.83|0|40
C|GEV|20250708|09:54:28.833808|S|71|529.94|0|71
C|GEV|20250708|09:54:35.287356|S|3|529.69|0|3
C|GEV|20250708|09:55:00.846992|S|10|529.69|0|10
C|GEV|20250708|09:55:00.846993|S|8|529.83|0|8
C|GEV|20250708|09:55:00.846993|S|100|529.94|0|100
C|GEV|20250708|09:55:00.846993|S|7|529.82|0|7
C|GEV|20250708|09:55:00.846993|S|17|529.85|0|17
C|GEV|20250708|09:56:05.430826|S|3|529.08|0|3
C|GEV|20250708|09:58:00.541531|S|100|529.54|0|100
C|GEV|20250708|10:00:46.290789|S|8|529.38|0|8
C|GEV|20250708|10:00:46.290803|S|6|529.31|0|6
C|GEV|20250708|10:00:46.290803|S|33|529.38|0|33
C|GEV|20250708|10:02:02.398750|S|100|529.06|0|100
C|GEV|20250708|10:02:02.398823|S|8|529.06|0|8
C|GEV|20250708|10:04:06.210691|S|59|529.29|0|59
C|GEV|20250708|10:04:06.210725|S|25|529.29|0|25
C|GEV|20250708|10:06:24.728457|S|57|528.46|0|57
C|GEV|20250708|10:06:29.572335|S|10|527|0|10
C|GEV|20250708|10:06:35.479941|S|100|526.68|0|100
C|GEV|20250708|10:11:27.199727|S|100|527.23|0|100
C|GEV|20250708|10:14:31.596571|S|1|525|0|1
C|GEV|20250708|10:15:44.519686|S|100|522.15|0|100
C|GEV|20250708|10:20:57.277611|S|10|520.26|0|10
C|GEV|20250708|10:23:05.092555|S|100|517.86|0|100
C|GEV|20250708|10:23:05.092555|S|100|517.86|0|100
C|GEV|20250708|10:23:05.209625|S|41|517.85|0|41
C|GEV|20250708|10:23:24.767625|S|100|515.34|0|100
C|GEV|20250708|10:23:24.767625|S|100|515.33|0|100
C|GEV|20250708|10:23:25.223066|S|1|515|0|1
C|GEV|20250708|10:23:38.401543|S|100|514.87|0|100
C|GEV|20250708|10:24:23.350064|S|20|514.145|0|20
C|GEV|20250708|10:24:43.625992|S|40|513.485|0|40
C|GEV|20250708|10:30:29.900840|S|19|516.17|0|19
C|GEV|20250708|10:30:30.837577|S|10|516.11|0|10
C|GEV|20250708|10:30:40.344880|S|4|516.24|0|4
C|GEV|20250708|10:32:09.225553|S|100|512.8|0|100
C|GEV|20250708|10:32:09.225553|S|100|512.52|0|100
C|GEV|20250708|10:35:32.497486|S|61|512.03|0|61
C|GEV|20250708|10:35:32.497486|S|100|512.06|0|100
C|GEV|20250708|10:36:11.605422|S|100|512.42|0|100
C|GEV|20250708|10:36:11.605556|S|100|512.42|0|100
C|GEV|20250708|10:36:11.605591|S|100|512.42|0|100
C|GEV|20250708|10:36:11.605622|S|100|512.42|0|100
C|GEV|20250708|10:36:11.605795|S|100|512.42|0|100
C|GEV|20250708|10:38:06.701777|S|100|515.47|0|100
C|GEV|20250708|10:44:18.812693|S|100|514.51|0|100
C|GEV|20250708|10:48:46.325392|S|1|515.75|0|1
C|GEV|20250708|10:54:28.451415|S|100|513.375|0|100
C|GEV|20250708|10:57:09.658148|S|100|515.115|0|100
C|GEV|20250708|10:57:11.252868|S|1|514.7|0|1
C|GEV|20250708|11:05:09.065157|S|100|516.375|0|100
C|GEV|20250708|11:05:24.898648|S|100|516.45|0|100
C|GEV|20250708|11:06:47.117669|S|25|515.62|0|25
C|GEV|20250708|11:13:48.977857|S|100|515.32|0|100
C|GEV|20250708|11:23:47.070640|S|100|519.495|0|100
C|GEV|20250708|11:31:08.493918|S|17|522.005|0|17
C|GEV|20250708|11:33:28.766299|S|99|521.4|0|99
C|GEV|20250708|11:33:28.766299|S|100|521.38|0|100
C|GEV|20250708|11:33:28.766299|S|1|521.34|0|1
C|GEV|20250708|11:33:31.519809|S|9|521.36|0|9
C|GEV|20250708|11:33:31.519809|S|1|521.27|0|1
C|GEV|20250708|11:33:39.789933|S|1|521.27|0|1
C|GEV|20250708|11:38:06.348782|S|77|522.08|0|77
C|GEV|20250708|11:39:28.912701|S|100|522.475|0|100
C|GEV|20250708|11:48:15.015691|S|100|522.165|0|100
C|GEV|20250708|11:48:15.156678|S|100|522.165|0|100
C|GEV|20250708|11:58:48.313149|S|100|523.53|0|100
C|GEV|20250708|12:00:32.859301|S|100|523.695|0|100
C|GEV|20250708|12:04:53.296421|S|100|524.915|0|100
C|GEV|20250708|12:04:53.296440|S|50|524.95|0|50
C|GEV|20250708|12:05:55.521603|S|100|525.72|0|100
C|GEV|20250708|12:12:49.708357|S|2|525.42|0|2
C|GEV|20250708|12:13:45.783133|S|100|525.47|0|100
C|GEV|20250708|12:16:12.769260|S|1|526.01|0|1
C|GEV|20250708|12:20:23.740524|S|100|526.25|0|100
C|GEV|20250708|12:27:12.182782|S|100|527.15|0|100
C|GEV|20250708|12:30:15.314483|S|1|526.53|0|1
C|GEV|20250708|12:30:21.869837|S|100|526.47|0|100
C|GEV|20250708|12:30:21.870411|S|100|526.47|0|100
C|GEV|20250708|12:30:21.870743|S|1|526.46|0|1
C|GEV|20250708|12:31:58.017574|S|3|526.79|0|3
C|GEV|20250708|12:31:58.017574|S|2|526.87|0|2
C|GEV|20250708|12:31:58.018282|S|2|526.79|0|2
C|GEV|20250708|12:38:24.600967|S|100|527.14|0|100
C|GEV|20250708|12:38:24.600967|S|1|527.1|0|1
C|GEV|20250708|12:40:18.348798|S|100|527.615|0|100
C|GEV|20250708|12:44:29.484407|S|1|528.42|0|1
C|GEV|20250708|12:46:01.242612|S|10|528.71|0|10
C|GEV|20250708|12:49:17.278083|S|56|529.47|0|56
C|GEV|20250708|12:49:17.278084|S|44|529.47|0|44
C|GEV|20250708|12:49:17.278084|S|56|529.47|0|56
C|GEV|20250708|12:49:17.948337|S|56|529.47|0|56
C|GEV|20250708|12:49:17.948337|S|44|529.47|0|44
C|GEV|20250708|12:49:17.948872|S|44|529.47|0|44
C|GEV|20250708|12:49:17.948872|S|56|529.47|0|56
C|GEV|20250708|12:49:17.959051|S|44|529.47|0|44
C|GEV|20250708|12:49:17.959051|S|56|529.47|0|56
C|GEV|20250708|12:49:17.959937|S|100|529.47|0|100
C|GEV|20250708|12:49:17.959937|S|44|529.47|0|44
C|GEV|20250708|12:49:18.048124|S|9|529.47|0|9
C|GEV|20250708|12:55:30.287532|S|1|530.11|0|1
C|GEV|20250708|13:14:36.844578|S|1|532.74|0|1
C|GEV|20250708|13:18:19.477302|S|100|530.505|0|100
C|GEV|20250708|13:25:58.009754|S|1|531.63|0|1
C|GEV|20250708|13:44:52.606682|S|85|530.875|0|85
C|GEV|20250708|13:44:59.772096|S|100|530.8|0|100
C|GEV|20250708|14:03:55.224377|S|1|530.84|0|1
C|GEV|20250708|14:05:58.069675|S|1|530.99|0|1
C|GEV|20250708|14:06:54.081907|S|50|530.59|0|50
C|GEV|20250708|14:06:54.082000|S|25|530.59|0|25
C|GEV|20250708|14:06:54.082000|S|100|530.59|0|100
C|GEV|20250708|14:06:54.082000|S|50|530.59|0|50
C|GEV|20250708|14:06:54.082064|S|71|530.59|0|71
C|GEV|20250708|14:19:57.745618|S|100|529.42|0|100
C|GEV|20250708|14:21:47.133843|S|100|527.36|0|100
C|GEV|20250708|14:22:13.091221|S|1|527.66|0|1
C|GEV|20250708|14:23:22.664532|S|100|528.145|0|100
C|GEV|20250708|14:24:50.274111|S|50|529.01|0|50
C|GEV|20250708|14:37:20.258433|S|1|530.46|0|1
C|GEV|20250708|14:44:11.289425|S|1|530.11|0|1
C|GEV|20250708|15:00:18.969716|S|100|529.725|0|100
C|GEV|20250708|15:04:03.173492|S|4|529.87|0|4
C|GEV|20250708|15:04:11.316851|S|4|529.62|0|4
C|GEV|20250708|15:05:16.489501|S|50|529.85|0|50
C|GEV|20250708|15:10:39.419544|S|100|529.345|0|100
C|GEV|20250708|15:12:36.720724|S|32|529.2|0|32
C|GEV|20250708|15:17:51.065558|S|11|529.46|0|11
C|GEV|20250708|15:20:12.800569|S|1|529.32|0|1
C|GEV|20250708|15:20:32.504938|S|1|529.16|0|1
C|GEV|20250708|15:24:01.205084|S|1|528.66|0|1
C|GEV|20250708|15:40:24.444884|S|1|529.26|0|1
C|GEV|20250708|15:40:26.232950|S|1|529.26|0|1
C|GEV|20250708|15:48:19.250436|S|25|530.01|0|25
C|GEV|20250708|15:48:28.241675|S|2|530.06|0|2
C|GEV|20250708|15:48:45.402925|S|2|530.07|0|2
C|GEV|20250708|15:48:45.402981|S|2|530|0|2
C|GEV|20250708|15:50:54.813415|S|49|529.77|0|49
C|GEV|20250708|15:54:05.521621|S|25|530.01|0|25
C|GEV|20250708|15:55:41.051811|S|1|530.25|0|1
C|GEV|20250708|15:58:45.132099|S|1|530.18|0|1
C|GEV|20250708|15:58:48.705755|S|1|530.13|0|1
C|GEV|20250708|15:58:48.706078|S|1|530.07|0|1
C|GEV|20250708|15:58:48.710281|S|100|530.08|0|100
C|GEV|20250708|15:58:50.408453|S|72|530.06|0|72
C|GEV|20250708|15:59:37.501722|S|50|530.07|0|50
C|GEV|20250708|15:59:37.501723|S|50|530.09|0|50
C|GEV|20250708|15:59:46.074539|S|9|529.945|0|9
C|GEV|20250708|15:59:46.075602|S|79|529.99|0|79
C|GEV|20250708|15:59:46.075726|S|100|530|0|100
C|GEV|20250708|15:59:47.721738|S|50|529.99|0|50
C|GEV|20250708|15:59:48.389558|S|4|530.01|0|4
C|GEVO|20250708|09:36:37.797734|S|541|1.495|0|541
C|GEVO|20250708|09:36:37.797749|S|100|1.495|0|100
C|GEVO|20250708|09:36:37.797763|S|59|1.495|0|59
C|GEVO|20250708|09:36:37.797764|S|41|1.5|0|41
C|GEVO|20250708|09:36:37.797785|S|100|1.5|0|100
C|GEVO|20250708|09:36:37.797808|S|100|1.5|0|100
C|GEVO|20250708|09:36:37.797825|S|100|1.5|0|100
C|GEVO|20250708|10:00:24.741070|S|60|1.555|0|60
C|GEVO|20250708|10:17:21.154121|S|3|1.55|0|3
C|GEVO|20250708|10:23:13.084290|S|100|1.54|0|100
C|GEVO|20250708|10:27:03.519262|S|100|1.535|0|100
C|GEVO|20250708|10:28:31.912232|S|4|1.54|0|4
C|GEVO|20250708|10:30:51.328118|S|100|1.54|0|100
C|GEVO|20250708|10:31:35.026588|S|100|1.55|0|100
C|GEVO|20250708|10:32:22.563917|S|100|1.55|0|100
C|GEVO|20250708|10:32:40.341712|S|90|1.55|0|90
C|GEVO|20250708|10:33:32.608629|S|100|1.55|0|100
C|GEVO|20250708|10:38:34.889296|S|100|1.545|0|100
C|GEVO|20250708|10:38:34.889773|S|100|1.55|0|100
C|GEVO|20250708|10:39:59.006867|S|10|1.55|0|10
C|GEVO|20250708|10:39:59.006867|S|50|1.55|0|50
C|GEVO|20250708|10:45:01.223313|S|10|1.55|0|10
C|GEVO|20250708|10:58:51.490151|S|4|1.54|0|4
C|GEVO|20250708|11:09:59.176419|S|100|1.55|0|100
C|GEVO|20250708|11:21:24.211603|S|7|1.53|0|7
C|GEVO|20250708|11:31:24.116604|S|100|1.54|0|100
C|GEVO|20250708|11:31:24.116604|S|1|1.54|0|1
C|GEVO|20250708|11:32:14.326010|S|100|1.55|0|100
C|GEVO|20250708|11:32:14.328584|S|100|1.54|0|100
C|GEVO|20250708|11:41:36.825306|S|100|1.54|0|100
C|GEVO|20250708|11:44:05.343055|S|54|1.53|0|54
C|GEVO|20250708|11:44:05.343066|S|46|1.53|0|46
C|GEVO|20250708|11:50:33.739646|S|100|1.53|0|100
C|GEVO|20250708|11:54:12.659938|S|100|1.53|0|100
C|GEVO|20250708|11:54:43.969681|S|100|1.53|0|100
C|GEVO|20250708|11:55:32.093578|S|17|1.53|0|17
C|GEVO|20250708|11:55:32.093656|S|83|1.53|0|83
C|GEVO|20250708|11:55:41.802255|S|100|1.53|0|100
C|GEVO|20250708|11:56:11.738557|S|100|1.53|0|100
C|GEVO|20250708|11:57:11.582865|S|100|1.53|0|100
C|GEVO|20250708|11:58:28.690727|S|100|1.53|0|100
C|GEVO|20250708|12:00:51.504964|S|100|1.53|0|100
C|GEVO|20250708|12:02:30.382348|S|100|1.53|0|100
C|GEVO|20250708|12:02:30.382348|S|100|1.53|0|100
C|GEVO|20250708|12:08:12.464895|S|100|1.53|0|100
C|GEVO|20250708|12:08:12.619715|S|100|1.53|0|100
C|GEVO|20250708|12:08:22.560759|S|100|1.53|0|100
C|GEVO|20250708|12:09:09.093667|S|35|1.525|0|35
C|GEVO|20250708|12:11:07.948498|S|100|1.53|0|100
C|GEVO|20250708|12:11:17.907146|S|100|1.53|0|100
C|GEVO|20250708|12:11:28.562339|S|100|1.53|0|100
C|GEVO|20250708|12:11:58.371088|S|35|1.53|0|35
C|GEVO|20250708|12:13:17.575351|S|65|1.53|0|65
C|GEVO|20250708|12:13:38.585956|S|5|1.52|0|5
C|GEVO|20250708|12:14:30.546946|S|100|1.53|0|100
C|GEVO|20250708|12:14:54.418901|S|35|1.53|0|35
C|GEVO|20250708|12:15:13.912453|S|65|1.53|0|65
C|GEVO|20250708|12:18:23.975339|S|100|1.53|0|100
C|GEVO|20250708|12:19:07.329005|S|100|1.53|0|100
C|GEVO|20250708|12:19:15.399251|S|100|1.53|0|100
C|GEVO|20250708|12:22:14.299886|S|24|1.53|0|24
C|GEVO|20250708|12:24:01.443520|S|100|1.54|0|100
C|GEVO|20250708|12:24:16.556301|S|100|1.54|0|100
C|GEVO|20250708|12:25:53.486135|S|100|1.54|0|100
C|GEVO|20250708|12:26:00.200311|S|100|1.54|0|100
C|GEVO|20250708|12:27:10.135643|S|100|1.54|0|100
C|GEVO|20250708|12:27:52.099280|S|16|1.53|0|16
C|GEVO|20250708|12:28:21.158541|S|100|1.54|0|100
C|GEVO|20250708|12:28:44.668410|S|100|1.54|0|100
C|GEVO|20250708|12:28:59.027875|S|100|1.54|0|100
C|GEVO|20250708|12:32:08.086091|S|100|1.54|0|100
C|GEVO|20250708|12:35:28.295805|S|100|1.53|0|100
C|GEVO|20250708|12:35:28.939167|S|100|1.53|0|100
C|GEVO|20250708|12:35:32.211141|S|100|1.53|0|100
C|GEVO|20250708|12:35:37.274992|S|100|1.53|0|100
C|GEVO|20250708|12:35:39.742111|S|100|1.53|0|100
C|GEVO|20250708|12:35:41.041156|S|100|1.53|0|100
C|GEVO|20250708|12:35:42.785194|S|100|1.53|0|100
C|GEVO|20250708|12:35:51.377329|S|100|1.53|0|100
C|GEVO|20250708|12:35:54.773903|S|100|1.525|0|100
C|GEVO|20250708|12:35:54.999208|S|100|1.525|0|100
C|GEVO|20250708|12:35:58.028143|S|100|1.525|0|100
C|GEVO|20250708|12:36:07.626640|S|100|1.525|0|100
C|GEVO|20250708|12:36:07.675375|S|100|1.525|0|100
C|GEVO|20250708|12:36:14.895358|S|100|1.525|0|100
C|GEVO|20250708|12:36:15.229861|S|100|1.52|0|100
C|GEVO|20250708|12:36:16.955419|S|100|1.525|0|100
C|GEVO|20250708|12:36:20.047607|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.047607|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.436623|S|100|1.525|0|100
C|GEVO|20250708|12:36:20.578632|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.583692|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.806840|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.816604|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.833259|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.849698|S|100|1.53|0|100
C|GEVO|20250708|12:36:20.966299|S|100|1.53|0|100
C|GEVO|20250708|12:36:39.078602|S|100|1.53|0|100
C|GEVO|20250708|12:41:58.408728|S|100|1.53|0|100
C|GEVO|20250708|12:42:13.110095|S|100|1.53|0|100
C|GEVO|20250708|12:47:44.613245|S|100|1.53|0|100
C|GEVO|20250708|12:49:09.341223|S|35|1.53|0|35
C|GEVO|20250708|12:51:14.794064|S|35|1.53|0|35
C|GEVO|20250708|12:52:40.030835|S|24|1.52|0|24
C|GEVO|20250708|12:53:08.271431|S|30|1.53|0|30
C|GEVO|20250708|12:54:00.305296|S|100|1.525|0|100
C|GEVO|20250708|12:54:00.306000|S|100|1.53|0|100
C|GEVO|20250708|12:54:09.098307|S|100|1.53|0|100
C|GEVO|20250708|12:54:11.106176|S|100|1.53|0|100
C|GEVO|20250708|12:54:32.301094|S|100|1.53|0|100
C|GEVO|20250708|12:54:32.301618|S|45|1.53|0|45
C|GEVO|20250708|12:54:32.417480|S|100|1.53|0|100
C|GEVO|20250708|12:54:32.794276|S|100|1.53|0|100
C|GEVO|20250708|12:54:47.672988|S|100|1.53|0|100
C|GEVO|20250708|12:54:48.140183|S|100|1.53|0|100
C|GEVO|20250708|12:54:56.695008|S|100|1.53|0|100
C|GEVO|20250708|12:54:59.535001|S|100|1.53|0|100
C|GEVO|20250708|12:56:21.872043|S|100|1.53|0|100
C|GEVO|20250708|12:57:09.648144|S|35|1.53|0|35
C|GEVO|20250708|12:59:10.890050|S|35|1.53|0|35
C|GEVO|20250708|13:00:47.415853|S|10|1.52|0|10
C|GEVO|20250708|13:03:27.721806|S|45|1.52|0|45
C|GEVO|20250708|13:03:27.721806|S|100|1.52|0|100
C|GEVO|20250708|13:03:33.605328|S|100|1.52|0|100
C|GEVO|20250708|13:03:36.467065|S|100|1.52|0|100
C|GEVO|20250708|13:03:50.474109|S|100|1.52|0|100
C|GEVO|20250708|13:03:50.532827|S|100|1.52|0|100
C|GEVO|20250708|13:04:00.201353|S|100|1.52|0|100
C|GEVO|20250708|13:04:06.964057|S|100|1.52|0|100
C|GEVO|20250708|13:05:05.608591|S|24|1.51|0|24
C|GEVO|20250708|13:08:53.727527|S|100|1.52|0|100
C|GEVO|20250708|13:08:53.810028|S|100|1.52|0|100
C|GEVO|20250708|13:09:03.996862|S|100|1.52|0|100
C|GEVO|20250708|13:09:40.748759|S|100|1.52|0|100
C|GEVO|20250708|13:10:49.344434|S|100|1.52|0|100
C|GEVO|20250708|13:11:15.829878|S|100|1.52|0|100
C|GEVO|20250708|13:12:03.523331|S|100|1.52|0|100
C|GEVO|20250708|13:12:03.637862|S|100|1.52|0|100
C|GEVO|20250708|13:12:54.294855|S|100|1.52|0|100
C|GEVO|20250708|13:13:05.704571|S|100|1.52|0|100
C|GEVO|20250708|13:13:07.182405|S|100|1.52|0|100
C|GEVO|20250708|13:13:07.204317|S|100|1.52|0|100
C|GEVO|20250708|13:14:20.810504|S|100|1.52|0|100
C|GEVO|20250708|13:14:20.832565|S|100|1.52|0|100
C|GEVO|20250708|13:14:41.355124|S|100|1.52|0|100
C|GEVO|20250708|13:15:09.302194|S|100|1.52|0|100
C|GEVO|20250708|13:15:51.106558|S|100|1.52|0|100
C|GEVO|20250708|13:19:17.099105|S|100|1.515|0|100
C|GEVO|20250708|13:19:18.220014|S|100|1.515|0|100
C|GEVO|20250708|13:19:19.674882|S|100|1.515|0|100
C|GEVO|20250708|13:19:31.856400|S|100|1.515|0|100
C|GEVO|20250708|13:19:32.387390|S|100|1.515|0|100
C|GEVO|20250708|13:19:32.438111|S|100|1.515|0|100
C|GEVO|20250708|13:19:32.815952|S|100|1.515|0|100
C|GEVO|20250708|13:19:32.818169|S|100|1.515|0|100
C|GEVO|20250708|13:19:40.858211|S|34|1.515|0|34
C|GEVO|20250708|13:23:02.912740|S|100|1.515|0|100
C|GEVO|20250708|13:23:03.918744|S|100|1.515|0|100
C|GEVO|20250708|13:23:14.888582|S|100|1.52|0|100
C|GEVO|20250708|13:23:14.888582|S|45|1.52|0|45
C|GEVO|20250708|13:23:15.006590|S|100|1.52|0|100
C|GEVO|20250708|13:23:20.149839|S|100|1.52|0|100
C|GEVO|20250708|13:23:53.619668|S|100|1.52|0|100
C|GEVO|20250708|13:24:36.592366|S|13|1.52|0|13
C|GEVO|20250708|13:24:36.592366|S|100|1.52|0|100
C|GEVO|20250708|13:25:04.800885|S|100|1.52|0|100
C|GEVO|20250708|13:25:06.532783|S|100|1.52|0|100
C|GEVO|20250708|13:25:06.532783|S|13|1.52|0|13
C|GEVO|20250708|13:29:33.830132|S|34|1.52|0|34
C|GEVO|20250708|13:30:04.362126|S|66|1.52|0|66
C|GEVO|20250708|13:34:28.299967|S|34|1.52|0|34
C|GEVO|20250708|13:34:48.139701|S|66|1.52|0|66
C|GEVO|20250708|13:35:32.266332|S|40|1.515|0|40
C|GEVO|20250708|13:35:40.174770|S|100|1.52|0|100
C|GEVO|20250708|13:45:45.791036|S|45|1.53|0|45
C|GEVO|20250708|13:45:45.791037|S|100|1.53|0|100
C|GEVO|20250708|13:47:10.480175|S|100|1.525|0|100
C|GEVO|20250708|13:47:10.569916|S|100|1.53|0|100
C|GEVO|20250708|13:47:54.748288|S|100|1.53|0|100
C|GEVO|20250708|13:50:31.266283|S|100|1.53|0|100
C|GEVO|20250708|13:50:31.348291|S|100|1.53|0|100
C|GEVO|20250708|13:56:38.206325|S|24|1.53|0|24
C|GEVO|20250708|13:56:38.206326|S|100|1.53|0|100
C|GEVO|20250708|13:56:38.206649|S|100|1.53|0|100
C|GEVO|20250708|13:56:47.838483|S|100|1.53|0|100
C|GEVO|20250708|13:58:16.663137|S|100|1.53|0|100
C|GEVO|20250708|13:58:33.597824|S|100|1.53|0|100
C|GEVO|20250708|13:58:54.301692|S|100|1.53|0|100
C|GEVO|20250708|13:59:16.787669|S|100|1.53|0|100
C|GEVO|20250708|14:01:27.607651|S|100|1.53|0|100
C|GEVO|20250708|14:03:10.418850|S|100|1.53|0|100
C|GEVO|20250708|14:03:10.418851|S|45|1.53|0|45
C|GEVO|20250708|14:08:51.554721|S|100|1.53|0|100
C|GEVO|20250708|14:08:53.753526|S|100|1.53|0|100
C|GEVO|20250708|14:09:15.836486|S|100|1.53|0|100
C|GEVO|20250708|14:09:22.800152|S|100|1.53|0|100
C|GEVO|20250708|14:12:19.488105|S|100|1.53|0|100
C|GEVO|20250708|14:12:26.655093|S|100|1.53|0|100
C|GEVO|20250708|14:15:04.154196|S|100|1.54|0|100
C|GEVO|20250708|14:15:21.687238|S|100|1.54|0|100
C|GEVO|20250708|14:15:49.208728|S|100|1.54|0|100
C|GEVO|20250708|14:18:00.015304|S|100|1.54|0|100
C|GEVO|20250708|14:18:08.530701|S|24|1.53|0|24
C|GEVO|20250708|14:18:46.320163|S|100|1.54|0|100
C|GEVO|20250708|14:20:05.667790|S|100|1.53|0|100
C|GEVO|20250708|14:20:05.667790|S|100|1.53|0|100
C|GEVO|20250708|14:22:28.608324|S|100|1.52|0|100
C|GEVO|20250708|14:23:49.273783|S|100|1.53|0|100
C|GEVO|20250708|14:23:55.048705|S|100|1.53|0|100
C|GEVO|20250708|14:24:00.959999|S|100|1.53|0|100
C|GEVO|20250708|14:24:01.163930|S|100|1.53|0|100
C|GEVO|20250708|14:24:09.020048|S|100|1.53|0|100
C|GEVO|20250708|14:25:08.597680|S|100|1.52|0|100
C|GEVO|20250708|14:31:29.478907|S|100|1.52|0|100
C|GEVO|20250708|14:31:43.719148|S|100|1.52|0|100
C|GEVO|20250708|14:32:07.291339|S|100|1.52|0|100
C|GEVO|20250708|15:03:37.524218|S|100|1.52|0|100
C|GEVO|20250708|15:04:03.561326|S|100|1.52|0|100
C|GEVO|20250708|15:05:12.145918|S|100|1.52|0|100
C|GEVO|20250708|15:06:05.481740|S|24|1.51|0|24
C|GEVO|20250708|15:06:05.481740|S|19|1.51|0|19
C|GEVO|20250708|15:06:11.463825|S|100|1.52|0|100
C|GEVO|20250708|15:06:12.785974|S|100|1.52|0|100
C|GEVO|20250708|15:07:12.569212|S|100|1.52|0|100
C|GEVO|20250708|15:07:36.531400|S|100|1.52|0|100
C|GEVO|20250708|15:07:43.581248|S|100|1.52|0|100
C|GEVO|20250708|15:07:47.551391|S|100|1.52|0|100
C|GEVO|20250708|15:07:47.581978|S|100|1.52|0|100
C|GEVO|20250708|15:07:50.880218|S|100|1.52|0|100
C|GEVO|20250708|15:10:10.810546|S|100|1.52|0|100
C|GEVO|20250708|15:10:41.193085|S|100|1.515|0|100
C|GEVO|20250708|15:12:16.932766|S|100|1.515|0|100
C|GEVO|20250708|15:12:43.669784|S|100|1.515|0|100
C|GEVO|20250708|15:12:44.216831|S|100|1.515|0|100
C|GEVO|20250708|15:12:44.635325|S|100|1.515|0|100
C|GEVO|20250708|15:13:03.152444|S|100|1.515|0|100
C|GEVO|20250708|15:14:44.740865|S|100|1.51|0|100
C|GEVO|20250708|15:21:07.012945|S|100|1.53|0|100
C|GEVO|20250708|15:23:05.545780|S|100|1.53|0|100
C|GEVO|20250708|15:23:18.779179|S|100|1.53|0|100
C|GEVO|20250708|15:26:23.494954|S|100|1.54|0|100
C|GEVO|20250708|15:26:36.858623|S|100|1.54|0|100
C|GEVO|20250708|15:26:55.637199|S|100|1.54|0|100
C|GEVO|20250708|15:27:06.399444|S|100|1.54|0|100
C|GEVO|20250708|15:27:57.737768|S|100|1.535|0|100
C|GEVO|20250708|15:27:58.406548|S|100|1.535|0|100
C|GEVO|20250708|15:28:33.256260|S|100|1.535|0|100
C|GEVO|20250708|15:28:58.168033|S|100|1.535|0|100
C|GEVO|20250708|15:28:59.281258|S|70|1.535|0|70
C|GEVO|20250708|15:29:17.282762|S|45|1.535|0|45
C|GEVO|20250708|15:29:17.955663|S|100|1.535|0|100
C|GEVO|20250708|15:29:34.873510|S|100|1.54|0|100
C|GEVO|20250708|15:29:40.417920|S|100|1.54|0|100
C|GEVO|20250708|15:29:50.441032|S|100|1.54|0|100
C|GEVO|20250708|15:29:54.878037|S|100|1.54|0|100
C|GEVO|20250708|15:29:57.540847|S|35|1.54|0|35
C|GEVO|20250708|15:29:57.540860|S|35|1.54|0|35
C|GEVO|20250708|15:30:47.983627|S|28|1.54|0|28
C|GEVO|20250708|15:30:47.985689|S|2|1.54|0|2
C|GEVO|20250708|15:30:58.035441|S|100|1.54|0|100
C|GEVO|20250708|15:31:00.685703|S|100|1.54|0|100
C|GEVO|20250708|15:31:24.637963|S|100|1.54|0|100
C|GEVO|20250708|15:31:31.196996|S|100|1.54|0|100
C|GEVO|20250708|15:31:42.313764|S|100|1.54|0|100
C|GEVO|20250708|15:31:54.703510|S|100|1.54|0|100
C|GEVO|20250708|15:32:11.335989|S|100|1.54|0|100
C|GEVO|20250708|15:32:42.688132|S|100|1.54|0|100
C|GEVO|20250708|15:32:54.295023|S|100|1.54|0|100
C|GEVO|20250708|15:33:00.961937|S|45|1.54|0|45
C|GEVO|20250708|15:37:03.648683|S|45|1.54|0|45
C|GEVO|20250708|15:40:41.177405|S|10|1.54|0|10
C|GEVO|20250708|15:40:44.058624|S|100|1.54|0|100
C|GEVO|20250708|15:40:50.453552|S|100|1.54|0|100
C|GEVO|20250708|15:40:54.973777|S|100|1.54|0|100
C|GEVO|20250708|15:40:55.049767|S|100|1.54|0|100
C|GEVO|20250708|15:40:57.451031|S|100|1.54|0|100
C|GEVO|20250708|15:40:58.601741|S|100|1.54|0|100
C|GEVO|20250708|15:41:00.988344|S|100|1.54|0|100
C|GEVO|20250708|15:41:09.833981|S|100|1.54|0|100
C|GEVO|20250708|15:41:10.913914|S|100|1.54|0|100
C|GEVO|20250708|15:41:18.649211|S|100|1.54|0|100
C|GEVO|20250708|15:41:28.259069|S|100|1.54|0|100
C|GEVO|20250708|15:41:51.173483|S|100|1.54|0|100
C|GEVO|20250708|15:42:13.680564|S|100|1.54|0|100
C|GEVO|20250708|15:42:19.014224|S|100|1.54|0|100
C|GEVO|20250708|15:42:44.177255|S|100|1.54|0|100
C|GEVO|20250708|15:42:48.189170|S|24|1.53|0|24
C|GEVO|20250708|15:43:14.617330|S|100|1.53|0|100
C|GEVO|20250708|15:49:09.336988|S|300|1.55|0|300
C|GEVO|20250708|15:50:00.136641|S|150|1.55|0|150
C|GEVO|20250708|15:50:05.015108|S|300|1.545|0|300
C|GEVO|20250708|15:50:16.105664|S|300|1.545|0|300
C|GEVO|20250708|15:50:16.172672|S|300|1.545|0|300
C|GEVO|20250708|15:50:17.284322|S|300|1.545|0|300
C|GEVO|20250708|15:50:21.004019|S|300|1.545|0|300
C|GEVO|20250708|15:50:36.915929|S|300|1.545|0|300
C|GEVO|20250708|15:50:45.500986|S|300|1.545|0|300
C|GEVO|20250708|15:50:49.938385|S|300|1.545|0|300
C|GEVO|20250708|15:50:59.556947|S|100|1.545|0|100
C|GEVO|20250708|15:51:09.835665|S|300|1.545|0|300
C|GEVO|20250708|15:51:10.286551|S|300|1.545|0|300
C|GEVO|20250708|15:51:15.284609|S|300|1.545|0|300
C|GEVO|20250708|15:51:15.712645|S|300|1.545|0|300
C|GEVO|20250708|15:51:19.813073|S|300|1.55|0|300
C|GEVO|20250708|15:51:26.981889|S|300|1.55|0|300
C|GEVO|20250708|15:51:32.377075|S|300|1.55|0|300
C|GEVO|20250708|15:51:38.668358|S|150|1.54|0|150
C|GEVO|20250708|15:51:57.151374|S|200|1.55|0|200
C|GEVO|20250708|15:52:10.056973|S|100|1.55|0|100
C|GEVO|20250708|15:52:18.024218|S|45|1.545|0|45
C|GEVO|20250708|15:52:24.612683|S|55|1.545|0|55
C|GEVO|20250708|15:52:24.612684|S|245|1.55|0|245
C|GEVO|20250708|15:54:42.083808|S|45|1.545|0|45
C|GEVO|20250708|15:54:49.039349|S|100|1.545|0|100
C|GEVO|20250708|15:55:05.000988|S|55|1.55|0|55
C|GEVO|20250708|15:55:05.000989|S|20|1.55|0|20
C|GEVO|20250708|15:56:16.172044|S|34|1.545|0|34
C|GEVO|20250708|15:56:18.651723|S|45|1.545|0|45
C|GEVO|20250708|15:56:20.119641|S|100|1.545|0|100
C|GEVO|20250708|15:56:20.119771|S|200|1.545|0|200
C|GEVO|20250708|15:56:22.055793|S|34|1.545|0|34
C|GEVO|20250708|15:56:54.860699|S|200|1.545|0|200
C|GEVO|20250708|15:56:55.076051|S|541|1.545|0|541
C|GEVO|20250708|15:57:24.990764|S|45|1.545|0|45
C|GEVO|20250708|15:57:50.438164|S|541|1.545|0|541
C|GEVO|20250708|15:57:53.775989|S|99|1.545|0|99
C|GEVO|20250708|15:58:11.065486|S|45|1.545|0|45
C|GEVO|20250708|15:58:51.752743|S|45|1.545|0|45
C|GEVO|20250708|15:59:02.812937|S|99|1.545|0|99
C|GEVO|20250708|15:59:05.689681|S|241|1.54|0|241
C|GEVO|20250708|15:59:05.690812|S|241|1.54|0|241
C|GEVO|20250708|15:59:05.728203|S|241|1.54|0|241
C|GEVO|20250708|15:59:06.225567|S|4|1.54|0|4
C|GEVO|20250708|15:59:06.225959|S|100|1.54|0|100
C|GEVO|20250708|15:59:06.729599|S|137|1.54|0|137
C|GEVO|20250708|15:59:06.732369|S|103|1.54|0|103
C|GEVO|20250708|15:59:08.606284|S|22|1.54|0|22
C|GEVO|20250708|15:59:11.980288|S|100|1.54|0|100
C|GEVO|20250708|15:59:13.636024|S|59|1.54|0|59
C|GEVO|20250708|15:59:13.636797|S|57|1.54|0|57
C|GEVO|20250708|15:59:13.636797|S|60|1.54|0|60
C|GEVO|20250708|15:59:14.591082|S|65|1.54|0|65
C|GEVO|20250708|15:59:14.591082|S|176|1.54|0|176
C|GEVO|20250708|15:59:14.591083|S|159|1.54|0|159
C|GEVO|20250708|15:59:14.591494|S|100|1.54|0|100
C|GEVO|20250708|15:59:19.593648|S|45|1.545|0|45
C|GEVO|20250708|15:59:20.486281|S|100|1.54|0|100
C|GEVO|20250708|15:59:27.006570|S|100|1.54|0|100
C|GEVO|20250708|15:59:31.653700|S|100|1.54|0|100
C|GEVO|20250708|15:59:37.454782|S|100|1.54|0|100
C|GEVO|20250708|15:59:39.684771|S|100|1.54|0|100
C|GEVO|20250708|15:59:39.765577|S|68|1.54|0|68
C|GEVO|20250708|15:59:40.589178|S|27|1.55|0|27
C|GEVO|20250708|15:59:40.638485|S|23|1.55|0|23
C|GEVO|20250708|15:59:41.541260|S|45|1.55|0|45
C|GEVO|20250708|15:59:43.968968|S|100|1.54|0|100
C|GEVO|20250708|15:59:46.129188|S|100|1.54|0|100
C|GEVO|20250708|15:59:48.895779|S|59|1.54|0|59
C|GEVO|20250708|15:59:48.975179|S|80|1.55|0|80
C|GEVO|20250708|15:59:49.390971|S|56|1.54|0|56
C|GEVO|20250708|15:59:50.052108|S|26|1.54|0|26
C|GEVO|20250708|15:59:50.052109|S|74|1.54|0|74
C|GEVO|20250708|15:59:50.053899|S|44|1.54|0|44
C|GEVO|20250708|15:59:50.838093|S|38|1.54|0|38
C|GEVO|20250708|15:59:50.974445|S|47|1.54|0|47
C|GEVO|20250708|15:59:50.974910|S|86|1.55|0|86
C|GEVO|20250708|15:59:51.013951|S|39|1.55|0|39
C|GEVO|20250708|15:59:51.013951|S|161|1.55|0|161
C|GEVO|20250708|15:59:51.064398|S|100|1.54|0|100
C|GEVO|20250708|15:59:51.064398|S|97|1.54|0|97
C|GEVO|20250708|15:59:51.064399|S|103|1.54|0|103
C|GEVO|20250708|15:59:51.478985|S|45|1.55|0|45
C|GEVO|20250708|15:59:52.543586|S|2|1.55|0|2
C|GEVO|20250708|15:59:53.087488|S|45|1.54|0|45
C|GEVO|20250708|15:59:53.087488|S|12|1.54|0|12
C|GEVO|20250708|15:59:53.740521|S|253|1.55|0|253
C|GEVO|20250708|15:59:53.748881|S|184|1.54|0|184
C|GEVO|20250708|15:59:53.748881|S|116|1.54|0|116
C|GEVO|20250708|15:59:54.501393|S|300|1.55|0|300
C|GEVO|20250708|15:59:55.058740|S|1|1.55|0|1
C|GEVO|20250708|15:59:55.058841|S|8|1.54|0|8
C|GEVO|20250708|15:59:58.262619|S|100|1.54|0|100
C|GEVO|20250708|15:59:58.759404|S|100|1.54|0|100
C|GFAI|20250708|09:31:53.178142|S|31|1.21|0|31
C|GFAI|20250708|09:31:53.197639|S|619|1.21|0|619
C|GFAI|20250708|09:40:45.180811|S|900|1.18|0|900
C|GFAI|20250708|09:51:23.770881|S|300|1.16|0|300
C|GFAI|20250708|09:56:33.646996|S|100|1.15|0|100
C|GFAI|20250708|09:56:43.991919|S|100|1.15|0|100
C|GFAI|20250708|09:56:57.956533|S|100|1.15|0|100
C|GFAI|20250708|09:57:12.534305|S|100|1.15|0|100
C|GFAI|20250708|09:57:27.103828|S|100|1.15|0|100
C|GFAI|20250708|09:57:45.083265|S|100|1.15|0|100
C|GFAI|20250708|09:58:02.219208|S|100|1.15|0|100
C|GFAI|20250708|09:58:13.717104|S|100|1.15|0|100
C|GFAI|20250708|09:58:28.861500|S|100|1.15|0|100
C|GFAI|20250708|09:58:45.316756|S|100|1.15|0|100
C|GFAI|20250708|09:58:56.178319|S|100|1.15|0|100
C|GFAI|20250708|09:59:11.698141|S|100|1.15|0|100
C|GFAI|20250708|09:59:23.467417|S|100|1.15|0|100
C|GFAI|20250708|09:59:23.467417|S|100|1.15|0|100
C|GFAI|20250708|09:59:23.467417|S|100|1.15|0|100
C|GFAI|20250708|09:59:23.467417|S|100|1.15|0|100
C|GFAI|20250708|09:59:28.180464|S|63|1.15|0|63
C|GFAI|20250708|11:25:20.532826|S|20|1.17|0|20
C|GFAI|20250708|11:29:54.366385|S|100|1.17|0|100
C|GFAI|20250708|13:07:02.078990|S|200|1.18|0|200
C|GFF|20250708|11:15:26.916851|S|99|77.81|0|99
C|GFF|20250708|11:15:26.916869|S|1|77.81|0|1
C|GFF|20250708|14:48:06.386101|S|2|77.06|0|2
C|GFF|20250708|15:58:00.899323|S|2|76.87|0|2
C|GFF|20250708|15:58:00.899323|S|1|76.86|0|1
C|GFF|20250708|15:58:00.899324|S|1|76.87|0|1
C|GFF|20250708|15:58:00.899325|S|1|76.87|0|1
C|GFF|20250708|15:58:00.899325|S|1|76.87|0|1
C|GFI|20250708|09:31:27.894605|S|100|24.715|0|100
C|GFI|20250708|10:06:36.380688|S|4|23.91|0|4
C|GFI|20250708|10:23:07.660046|S|100|23.64|0|100
C|GFI|20250708|10:29:50.294296|S|100|23.76|0|100
C|GFI|20250708|10:35:52.860694|S|100|23.62|0|100
C|GFI|20250708|10:53:50.017492|S|100|23.475|0|100
C|GFI|20250708|10:56:10.280859|S|100|23.425|0|100
C|GFI|20250708|10:56:17.983323|S|100|23.405|0|100
C|GFI|20250708|10:56:17.983389|S|100|23.405|0|100
C|GFI|20250708|10:56:22.377360|S|6|23.375|0|6
C|GFI|20250708|10:59:58.862197|S|100|23.47|0|100
C|GFI|20250708|10:59:58.900954|S|41|23.465|0|41
C|GFI|20250708|10:59:58.976452|S|58|23.475|0|58
C|GFI|20250708|10:59:58.976743|S|16|23.475|0|16
C|GFI|20250708|10:59:58.976977|S|70|23.475|0|70
C|GFI|20250708|11:05:11.752229|S|100|23.45|0|100
C|GFI|20250708|11:07:31.165755|S|100|23.375|0|100
C|GFI|20250708|11:16:11.101964|S|44|23.295|0|44
C|GFI|20250708|11:19:33.374201|S|100|23.375|0|100
C|GFI|20250708|11:26:52.036244|S|100|23.49|0|100
C|GFI|20250708|11:31:06.396180|S|100|23.49|0|100
C|GFI|20250708|11:37:59.591996|S|100|23.425|0|100
C|GFI|20250708|11:38:18.467131|S|50|23.42|0|50
C|GFI|20250708|11:38:57.835055|S|15|23.41|0|15
C|GFI|20250708|12:29:48.800796|S|13|23.365|0|13
C|GFI|20250708|12:37:41.959884|S|1|23.24|0|1
C|GFI|20250708|12:37:41.959904|S|1|23.24|0|1
C|GFI|20250708|12:41:43.837162|S|100|23.295|0|100
C|GFI|20250708|12:41:43.837225|S|100|23.295|0|100
C|GFI|20250708|12:48:59.783687|S|100|23.355|0|100
C|GFI|20250708|13:01:00.119802|S|100|23.445|0|100
C|GFI|20250708|13:14:19.739716|S|100|23.415|0|100
C|GFI|20250708|13:59:49.742274|S|100|23.39|0|100
C|GFI|20250708|13:59:49.744134|S|10|23.39|0|10
C|GFI|20250708|14:16:49.362822|S|1|23.39|0|1
C|GFI|20250708|15:46:44.868497|S|100|23.395|0|100
C|GFI|20250708|15:47:38.406244|S|28|23.355|0|28
C|GFI|20250708|15:48:04.811315|S|26|23.36|0|26
C|GFI|20250708|15:49:01.884199|S|32|23.35|0|32
C|GFI|20250708|15:49:01.884298|S|68|23.35|0|68
C|GFI|20250708|15:49:08.589138|S|27|23.35|0|27
C|GFI|20250708|15:51:09.800134|S|27|23.35|0|27
C|GFI|20250708|15:52:45.105713|S|1|23.37|0|1
C|GFI|20250708|15:54:39.207262|S|27|23.36|0|27
C|GFI|20250708|15:57:09.662357|S|100|23.34|0|100
C|GFI|20250708|15:57:56.403929|S|100|23.33|0|100
C|GFI|20250708|15:58:04.710825|S|100|23.335|0|100
C|GFI|20250708|15:58:14.285076|S|100|23.35|0|100
C|GFI|20250708|15:58:33.453530|S|5|23.34|0|5
C|GFI|20250708|15:59:00.513417|S|6|23.35|0|6
C|GFI|20250708|15:59:06.735202|S|11|23.36|0|11
C|GFI|20250708|15:59:11.586035|S|100|23.365|0|100
C|GFI|20250708|15:59:12.771957|S|5|23.36|0|5
C|GFI|20250708|15:59:12.772558|S|15|23.36|0|15
C|GFI|20250708|15:59:12.772823|S|5|23.36|0|5
C|GFI|20250708|15:59:12.772885|S|20|23.36|0|20
C|GFI|20250708|15:59:12.776088|S|20|23.36|0|20
C|GFI|20250708|15:59:12.776121|S|25|23.36|0|25
C|GFI|20250708|15:59:12.776121|S|35|23.36|0|35
C|GFI|20250708|15:59:14.930934|S|5|23.36|0|5
C|GFI|20250708|15:59:23.783511|S|93|23.38|0|93
C|GFI|20250708|15:59:32.312916|S|8|23.36|0|8
C|GFI|20250708|15:59:41.473115|S|12|23.35|0|12
C|GFI|20250708|15:59:51.553931|S|75|23.345|0|75
C|GFL|20250708|10:15:31.389566|S|1|47.8|0|1
C|GFL|20250708|11:25:08.912645|S|6|47.81|0|6
C|GFL|20250708|14:04:20.580027|S|50|47.79|0|50
C|GFL|20250708|14:04:22.290495|E|100|47.71|0|100
C|GFL|20250708|14:06:08.184006|S|100|47.7|0|100
C|GFL|20250708|14:41:26.990848|S|50|47.65|0|50
C|GFL|20250708|15:08:56.580161|S|2|47.67|0|2
C|GFL|20250708|15:10:38.250516|S|13|47.67|0|13
C|GFL|20250708|15:10:56.484839|S|39|47.67|0|39
C|GFL|20250708|15:12:47.108031|S|2|47.69|0|2
C|GFL|20250708|15:17:21.377228|S|50|47.75|0|50
C|GFL|20250708|15:35:17.738527|S|100|47.62|0|100
C|GFL|20250708|15:40:20.399022|S|29|47.62|0|29
C|GFL|20250708|15:40:20.400255|S|2|47.63|0|2
C|GFL|20250708|15:45:52.335490|S|100|47.63|0|100
C|GFL|20250708|15:47:03.531540|S|14|47.65|0|14
C|GFL|20250708|15:57:52.256183|S|50|47.59|0|50
C|GFL|20250708|15:58:27.914355|S|50|47.61|0|50
C|GFL|20250708|15:58:38.542780|S|100|47.59|0|100
C|GFL|20250708|15:58:38.542920|S|100|47.59|0|100
C|GFL|20250708|15:59:38.548142|S|100|47.58|0|100
C|GFL|20250708|15:59:58.644239|S|23|47.57|0|23
C|GFR|20250708|12:16:14.396255|S|13|4.39|0|13
C|GFR|20250708|12:37:41.329841|S|4|4.45|0|4
C|GFR|20250708|12:41:39.554092|S|13|4.39|0|13
C|GFR|20250708|13:47:49.433610|S|100|4.44|0|100
C|GFR|20250708|13:47:49.433676|S|100|4.45|0|100
C|GFR|20250708|15:36:05.062369|S|13|4.41|0|13
C|GFR|20250708|15:36:34.801466|S|11|4.41|0|11
C|GFS|20250708|10:11:41.254050|S|119|40.37|0|119
C|GFS|20250708|11:46:00.020418|S|58|41.31|0|58
C|GFS|20250708|11:46:00.020419|S|42|41.31|0|42
C|GFS|20250708|11:49:31.492510|S|100|41.55|0|100
C|GFS|20250708|11:51:36.826877|S|4|41.49|0|4
C|GFS|20250708|11:51:36.826900|S|4|41.49|0|4
C|GFS|20250708|11:51:36.826910|S|4|41.49|0|4
C|GFS|20250708|11:51:36.826952|S|4|41.49|0|4
C|GFS|20250708|11:54:41.907963|S|14|41.49|0|14
C|GFS|20250708|11:54:41.907969|S|14|41.49|0|14
C|GFS|20250708|11:58:42.489823|S|100|41.54|0|100
C|GFS|20250708|11:59:08.516697|S|19|41.55|0|19
C|GFS|20250708|11:59:10.171494|S|19|41.55|0|19
C|GFS|20250708|11:59:10.171736|S|67|41.55|0|67
C|GFS|20250708|11:59:10.171736|S|62|41.55|0|62
C|GFS|20250708|12:02:47.109510|S|44|41.44|0|44
C|GFS|20250708|12:08:39.690365|S|45|41.41|0|45
C|GFS|20250708|12:09:43.345194|S|45|41.38|0|45
C|GFS|20250708|12:50:12.519052|S|100|41.49|0|100
C|GFS|20250708|12:50:12.519052|S|16|41.49|0|16
C|GFS|20250708|12:52:45.037890|S|10|41.48|0|10
C|GFS|20250708|12:52:45.037911|S|9|41.48|0|9
C|GFS|20250708|12:55:33.343884|S|100|41.49|0|100
C|GFS|20250708|12:55:33.343913|S|100|41.49|0|100
C|GFS|20250708|13:05:25.364423|S|45|41.56|0|45
C|GFS|20250708|13:05:25.364812|S|55|41.56|0|55
C|GFS|20250708|13:05:38.569550|S|16|41.56|0|16
C|GFS|20250708|13:10:07.542601|S|75|41.52|0|75
C|GFS|20250708|13:14:04.446286|S|100|41.42|0|100
C|GFS|20250708|13:38:36.225385|S|100|41.47|0|100
C|GFS|20250708|13:44:04.811767|S|14|41.46|0|14
C|GFS|20250708|13:44:04.811937|S|32|41.46|0|32
C|GFS|20250708|13:49:33.415246|S|3|41.53|0|3
C|GFS|20250708|13:57:52.293306|S|16|41.6|0|16
C|GFS|20250708|14:00:00.019194|S|100|41.58|0|100
C|GFS|20250708|14:00:00.442002|S|100|41.58|0|100
C|GFS|20250708|14:04:23.878406|S|16|41.54|0|16
C|GFS|20250708|14:04:23.878758|S|16|41.54|0|16
C|GFS|20250708|14:11:05.140220|S|3|41.57|0|3
C|GFS|20250708|14:13:05.014135|S|1|41.61|0|1
C|GFS|20250708|14:18:43.976113|S|3|41.57|0|3
C|GFS|20250708|14:36:27.355287|S|1|41.51|0|1
C|GFS|20250708|14:41:42.946126|S|2|41.61|0|2
C|GFS|20250708|14:49:49.753241|S|150|41.55|0|150
C|GFS|20250708|14:49:49.753241|S|58|41.55|0|58
C|GFS|20250708|14:51:45.386142|S|1|41.59|0|1
C|GFS|20250708|14:55:53.466293|S|4|41.55|0|4
C|GFS|20250708|14:57:06.087276|S|29|41.56|0|29
C|GFS|20250708|14:59:55.590491|S|3|41.55|0|3
C|GFS|20250708|15:00:03.769054|S|100|41.55|0|100
C|GFS|20250708|15:17:23.944333|S|100|41.45|0|100
C|GFS|20250708|15:24:07.553775|S|23|41.5|0|23
C|GFS|20250708|15:28:12.547942|S|16|41.59|0|16
C|GFS|20250708|15:28:12.547942|S|87|41.58|0|87
C|GFS|20250708|15:28:12.625860|S|2|41.58|0|2
C|GFS|20250708|15:28:12.625860|S|13|41.58|0|13
C|GFS|20250708|15:28:12.625861|S|1|41.58|0|1
C|GFS|20250708|15:28:12.625861|S|7|41.58|0|7
C|GFS|20250708|15:28:12.625891|S|18|41.58|0|18
C|GFS|20250708|15:28:12.625891|S|18|41.58|0|18
C|GFS|20250708|15:28:12.625938|S|18|41.58|0|18
C|GFS|20250708|15:28:12.625993|S|26|41.58|0|26
C|GFS|20250708|15:28:12.626979|S|2|41.57|0|2
C|GFS|20250708|15:31:46.010684|S|100|41.6|0|100
C|GFS|20250708|15:32:46.969495|S|100|41.6|0|100
C|GFS|20250708|15:51:31.889733|S|18|41.62|0|18
C|GFS|20250708|15:58:51.475536|S|15|41.66|0|15
C|GFS|20250708|15:58:51.514738|S|19|41.66|0|19
C|GFS|20250708|15:58:51.980658|S|57|41.66|0|57
C|GFS|20250708|15:58:51.980658|S|14|41.66|0|14
C|GFS|20250708|15:59:06.986528|S|9|41.66|0|9
C|GFS|20250708|15:59:38.024669|S|100|41.655|0|100
C|GFS|20250708|15:59:38.024894|S|100|41.655|0|100
C|GFS|20250708|15:59:40.173872|S|100|41.65|0|100
C|GFS|20250708|15:59:48.284876|S|78|41.65|0|78
C|GFS|20250708|15:59:49.019260|S|16|41.65|0|16
C|GFS|20250708|15:59:50.002299|S|1|41.65|0|1
C|GFS|20250708|15:59:50.200378|S|168|41.65|0|168
C|GFS|20250708|15:59:50.200378|S|100|41.65|0|100
C|GFS|20250708|15:59:50.639171|S|100|41.645|0|100
C|GFS|20250708|15:59:50.687781|S|100|41.645|0|100
C|GFS|20250708|15:59:50.688075|S|100|41.64|0|100
C|GFS|20250708|15:59:58.063227|S|200|41.65|0|200
C|GFS|20250708|15:59:58.118605|S|200|41.65|0|200
C|GFS|20250708|15:59:58.633205|S|100|41.65|0|100
C|GFS|20250708|15:59:58.688113|S|100|41.65|0|100
C|GFS|20250708|15:59:58.796824|S|100|41.65|0|100
C|GGAL|20250708|09:36:44.873679|S|5|48.32|0|5
C|GGAL|20250708|10:04:56.092430|S|39|48.27|0|39
C|GGAL|20250708|10:04:56.092966|S|23|48.27|0|23
C|GGAL|20250708|10:04:56.093548|S|55|48.27|0|55
C|GGAL|20250708|10:05:33.780695|S|5|48.14|0|5
C|GGAL|20250708|10:14:21.348366|S|5|48.35|0|5
C|GGAL|20250708|10:30:31.010137|S|100|48.18|0|100
C|GGAL|20250708|10:34:20.886465|S|3|48.26|0|3
C|GGAL|20250708|10:36:18.666538|S|15|48.34|0|15
C|GGAL|20250708|10:36:18.666538|S|32|48.34|0|32
C|GGAL|20250708|10:36:18.666678|S|10|48.34|0|10
C|GGAL|20250708|10:55:21.261332|S|15|48.79|0|15
C|GGAL|20250708|10:55:21.261332|S|3|48.77|0|3
C|GGAL|20250708|10:55:46.473811|S|18|48.76|0|18
C|GGAL|20250708|10:57:13.319113|S|5|48.49|0|5
C|GGAL|20250708|11:00:34.047745|S|44|48.38|0|44
C|GGAL|20250708|11:02:58.620674|S|49|48.39|0|49
C|GGAL|20250708|11:07:47.046725|S|8|48.54|0|8
C|GGAL|20250708|11:08:47.789863|S|8|48.54|0|8
C|GGAL|20250708|12:35:13.474118|S|100|48.73|0|100
C|GGAL|20250708|13:11:00.599701|S|14|49.27|0|14
C|GGAL|20250708|13:15:53.901164|S|50|49.31|0|50
C|GGAL|20250708|13:15:53.901228|S|5|49.31|0|5
C|GGAL|20250708|13:15:53.901298|S|5|49.31|0|5
C|GGAL|20250708|13:26:39.874734|S|43|49.22|0|43
C|GGAL|20250708|13:34:29.492078|S|5|49.31|0|5
C|GGAL|20250708|13:34:46.315694|S|176|49.32|0|176
C|GGAL|20250708|13:34:46.315709|S|24|49.32|0|24
C|GGAL|20250708|15:15:32.811203|S|62|50.3|0|62
C|GGAL|20250708|15:17:15.275694|S|100|50.29|0|100
C|GGAL|20250708|15:17:15.289044|S|20|50.29|0|20
C|GGAL|20250708|15:17:15.289103|S|5|50.295|0|5
C|GGAL|20250708|15:17:15.289111|S|51|50.295|0|51
C|GGAL|20250708|15:17:15.289177|S|5|50.295|0|5
C|GGAL|20250708|15:39:59.158093|S|100|50.355|0|100
C|GGAL|20250708|15:50:55.768843|S|14|50.52|0|14
C|GGAL|20250708|15:51:03.378914|S|14|50.52|0|14
C|GGAL|20250708|15:51:07.585173|S|100|50.53|0|100
C|GGAL|20250708|15:52:37.591424|S|62|50.49|0|62
C|GGAL|20250708|15:55:30.908421|S|50|50.58|0|50
C|GGAL|20250708|15:56:46.017846|S|100|50.58|0|100
C|GGB|20250708|10:03:55.450484|S|395|3.12|0|395
C|GGB|20250708|10:32:43.565568|S|2|3.11|0|2
C|GGB|20250708|10:32:43.565595|S|2|3.11|0|2
C|GGB|20250708|10:32:43.565595|S|96|3.11|0|96
C|GGB|20250708|10:50:32.661679|S|100|3.11|0|100
C|GGB|20250708|10:57:02.367316|S|24|3.11|0|24
C|GGB|20250708|11:05:10.242650|S|200|3.11|0|200
C|GGB|20250708|11:32:53.208798|S|100|3.1|0|100
C|GGB|20250708|11:33:26.240587|S|30|3.1|0|30
C|GGB|20250708|11:33:26.240588|S|40|3.1|0|40
C|GGB|20250708|11:33:26.240588|S|20|3.1|0|20
C|GGB|20250708|12:54:13.042728|S|200|3.08|0|200
C|GGB|20250708|12:56:35.059064|S|20|3.09|0|20
C|GGB|20250708|12:56:35.059064|S|10|3.09|0|10
C|GGB|20250708|12:56:35.059064|S|10|3.09|0|10
C|GGB|20250708|12:56:35.059064|S|20|3.09|0|20
C|GGB|20250708|12:56:35.059065|S|30|3.09|0|30
C|GGB|20250708|12:57:49.026922|S|20|3.1|0|20
C|GGB|20250708|12:57:49.026922|S|30|3.1|0|30
C|GGB|20250708|12:57:49.026922|S|20|3.1|0|20
C|GGB|20250708|12:57:49.026922|S|20|3.1|0|20
C|GGB|20250708|12:57:49.026923|S|10|3.1|0|10
C|GGB|20250708|12:58:05.896335|S|76|3.1|0|76
C|GGB|20250708|12:59:05.190042|S|30|3.11|0|30
C|GGB|20250708|12:59:05.190042|S|20|3.11|0|20
C|GGB|20250708|12:59:05.190043|S|10|3.11|0|10
C|GGB|20250708|12:59:05.190043|S|20|3.11|0|20
C|GGB|20250708|12:59:05.190044|S|10|3.11|0|10
C|GGB|20250708|13:01:28.881421|S|20|3.11|0|20
C|GGB|20250708|13:01:28.881421|S|20|3.11|0|20
C|GGB|20250708|13:01:28.881421|S|10|3.11|0|10
C|GGB|20250708|13:01:28.881421|S|20|3.11|0|20
C|GGB|20250708|13:05:21.153526|S|10|3.12|0|10
C|GGB|20250708|13:05:21.153526|S|10|3.12|0|10
C|GGB|20250708|13:05:21.153526|S|20|3.12|0|20
C|GGB|20250708|13:05:21.153526|S|20|3.12|0|20
C|GGB|20250708|13:06:34.592539|S|2700|3.12|0|2700
C|GGB|20250708|13:06:34.592539|S|200|3.12|0|200
C|GGB|20250708|13:06:34.762116|S|200|3.12|0|200
C|GGB|20250708|13:06:38.283618|S|200|3.13|0|200
C|GGB|20250708|13:32:52.475478|S|26|3.115|0|26
C|GGB|20250708|13:36:27.607030|S|100|3.11|0|100
C|GGB|20250708|13:36:27.607030|S|142|3.11|0|142
C|GGB|20250708|13:36:27.607030|S|29|3.11|0|29
C|GGB|20250708|13:36:27.607030|S|100|3.11|0|100
C|GGB|20250708|13:39:19.901431|S|26|3.105|0|26
C|GGB|20250708|13:40:38.616010|S|26|3.105|0|26
C|GGB|20250708|13:41:28.828084|S|26|3.105|0|26
C|GGB|20250708|13:42:30.322220|S|26|3.105|0|26
C|GGB|20250708|13:43:23.499743|S|10|3.11|0|10
C|GGB|20250708|13:43:23.499743|S|72|3.11|0|72
C|GGB|20250708|13:43:48.852352|S|18|3.11|0|18
C|GGB|20250708|13:43:48.852352|S|8|3.11|0|8
C|GGB|20250708|13:44:55.780479|S|26|3.11|0|26
C|GGB|20250708|13:46:11.218381|S|26|3.11|0|26
C|GGB|20250708|13:51:24.299752|S|70|3.11|0|70
C|GGB|20250708|13:51:24.299752|S|10|3.11|0|10
C|GGB|20250708|13:51:24.299753|S|20|3.11|0|20
C|GGB|20250708|13:51:24.299753|S|10|3.11|0|10
C|GGB|20250708|13:59:40.999423|S|36|3.11|0|36
C|GGB|20250708|14:02:12.863549|S|36|3.11|0|36
C|GGB|20250708|14:04:51.204861|S|36|3.11|0|36
C|GGB|20250708|14:07:18.718052|S|36|3.11|0|36
C|GGB|20250708|14:15:15.259593|S|36|3.12|0|36
C|GGB|20250708|14:17:51.599435|S|36|3.12|0|36
C|GGB|20250708|14:20:52.824150|S|28|3.12|0|28
C|GGB|20250708|14:20:52.824150|S|8|3.12|0|8
C|GGB|20250708|14:23:32.578320|S|36|3.115|0|36
C|GGB|20250708|14:26:15.013972|S|36|3.115|0|36
C|GGB|20250708|14:41:30.996872|S|36|3.095|0|36
C|GGB|20250708|14:42:29.823222|S|15|3.095|0|15
C|GGB|20250708|14:57:54.864752|S|30|3.09|0|30
C|GGB|20250708|15:01:05.563702|S|30|3.09|0|30
C|GGB|20250708|15:03:35.404812|S|30|3.085|0|30
C|GGB|20250708|15:05:53.190127|S|30|3.085|0|30
C|GGB|20250708|15:15:25.587320|S|20|3.08|0|20
C|GGB|20250708|15:15:25.587321|S|20|3.08|0|20
C|GGB|20250708|15:15:25.587321|S|10|3.08|0|10
C|GGB|20250708|15:19:02.982938|S|30|3.08|0|30
C|GGB|20250708|15:20:06.040704|S|30|3.08|0|30
C|GGB|20250708|15:22:14.554915|S|30|3.08|0|30
C|GGB|20250708|15:23:39.016702|S|30|3.08|0|30
C|GGB|20250708|15:25:05.853157|S|30|3.08|0|30
C|GGB|20250708|15:27:50.771303|S|30|3.075|0|30
C|GGB|20250708|15:33:59.391751|S|439|3.075|0|439
C|GGB|20250708|15:33:59.392776|S|200|3.075|0|200
C|GGB|20250708|15:37:45.245912|S|3700|3.075|0|3700
C|GGB|20250708|15:37:45.245912|S|3641|3.08|0|3641
C|GGB|20250708|15:37:45.247608|S|20|3.08|0|20
C|GGB|20250708|15:37:45.247608|S|16|3.08|0|16
C|GGB|20250708|15:37:45.247608|S|10|3.08|0|10
C|GGB|20250708|15:37:45.247608|S|20|3.08|0|20
C|GGB|20250708|15:37:45.247609|S|40|3.08|0|40
C|GGB|20250708|15:41:52.109400|S|40|3.08|0|40
C|GGB|20250708|15:41:52.109400|S|20|3.08|0|20
C|GGB|20250708|15:48:48.926873|S|600|3.08|0|600
C|GGB|20250708|15:48:48.926873|S|15|3.08|0|15
C|GGB|20250708|15:48:48.926874|S|100|3.08|0|100
C|GGB|20250708|15:48:48.926874|S|90|3.08|0|90
C|GGB|20250708|15:50:00.456717|S|600|3.07|0|600
C|GGB|20250708|15:52:33.167808|S|16|3.08|0|16
C|GGB|20250708|15:52:46.494937|S|6|3.07|0|6
C|GGB|20250708|15:52:58.035784|S|5|3.08|0|5
C|GGB|20250708|15:56:20.032781|S|4|3.08|0|4
C|GGB|20250708|15:56:36.193602|S|3182|3.08|0|3182
C|GGB|20250708|15:56:36.193602|S|600|3.08|0|600
C|GGB|20250708|15:56:36.193602|S|56|3.08|0|56
C|GGB|20250708|15:57:33.643496|S|80|3.08|0|80
C|GGB|20250708|15:58:00.096912|S|476|3.08|0|476
C|GGB|20250708|15:58:00.096912|S|950|3.08|0|950
C|GGB|20250708|15:58:00.096912|S|2143|3.08|0|2143
C|GGB|20250708|15:59:44.539007|S|9|3.09|0|9
C|GGB|20250708|15:59:58.801802|S|100|3.09|0|100
C|GGG|20250708|10:02:14.532801|S|1|88.22|0|1
C|GGG|20250708|10:44:55.209817|S|64|88.47|0|64
C|GGG|20250708|10:46:31.040861|S|100|88.28|0|100
C|GGG|20250708|11:00:39.518013|S|20|88.67|0|20
C|GGG|20250708|12:29:56.891162|S|2|88.79|0|2
C|GGG|20250708|12:30:27.538706|S|8|88.79|0|8
C|GGG|20250708|14:44:32.885400|S|4|88.48|0|4
C|GGG|20250708|15:35:00.467428|S|100|88.51|0|100
C|GGG|20250708|15:39:47.796278|S|6|88.45|0|6
C|GGG|20250708|15:45:28.825890|S|100|88.21|0|100
C|GGG|20250708|15:45:28.825912|S|95|88.2|0|95
C|GGG|20250708|15:45:28.825912|S|5|88.2|0|5
C|GGG|20250708|15:50:09.520997|S|1|88.31|0|1
C|GGG|20250708|15:50:26.175690|S|1|88.32|0|1
C|GGG|20250708|15:59:46.476370|S|69|88.245|0|69
C|GGG|20250708|15:59:54.672021|S|100|88.21|0|100
C|GGG|20250708|15:59:54.811481|S|100|88.21|0|100
C|GGLL|20250708|10:01:40.751739|S|100|34.38|0|100
C|GGLL|20250708|10:56:13.384720|S|100|33.99|0|100
C|GGLL|20250708|11:27:38.146501|S|1|33.335|0|1
C|GGLL|20250708|11:27:38.146502|S|4|33.335|0|4
C|GGLL|20250708|11:27:38.146593|S|5|33.335|0|5
C|GGLL|20250708|11:27:38.146699|S|5|33.335|0|5
C|GGLL|20250708|11:27:38.146861|S|5|33.335|0|5
C|GGLL|20250708|11:27:38.147063|S|5|33.335|0|5
C|GGLL|20250708|11:27:38.147115|S|76|33.335|0|76
C|GGLL|20250708|13:34:50.429999|S|2000|33.8|0|2000
C|GGLL|20250708|13:47:36.708229|S|4|33.79|0|4
C|GGLL|20250708|15:54:20.014731|S|100|33.74|0|100
C|GGN|20250708|10:16:12.704983|S|100|4.425|0|100
C|GH|20250708|10:14:40.329053|S|1|49.72|0|1
C|GH|20250708|10:16:29.782847|S|100|49.78|0|100
C|GH|20250708|10:22:36.350452|S|100|49.75|0|100
C|GH|20250708|10:29:16.856283|S|100|49.705|0|100
C|GH|20250708|10:30:00.043027|S|149|49.705|0|149
C|GH|20250708|11:00:15.931824|S|32|49.88|0|32
C|GH|20250708|11:04:34.732697|S|100|49.91|0|100
C|GH|20250708|11:26:59.965257|S|100|49.54|0|100
C|GH|20250708|11:26:59.965258|S|57|49.54|0|57
C|GH|20250708|11:41:06.039076|S|100|49.55|0|100
C|GH|20250708|12:15:27.508189|S|100|49.33|0|100
C|GH|20250708|12:21:02.844024|S|100|49.345|0|100
C|GH|20250708|13:12:44.898856|S|25|49.8|0|25
C|GH|20250708|14:19:18.877908|S|100|50.8|0|100
C|GH|20250708|14:22:39.137124|S|5|50.82|0|5
C|GH|20250708|14:36:22.952779|S|50|50.88|0|50
C|GH|20250708|14:45:05.658128|S|50|51.08|0|50
C|GH|20250708|15:10:51.026550|S|50|51.06|0|50
C|GH|20250708|15:12:11.167044|S|100|51.07|0|100
C|GH|20250708|15:13:18.705858|S|48|51.1|0|48
C|GH|20250708|15:19:19.764966|S|1|51.12|0|1
C|GH|20250708|15:19:19.766615|S|7|51.12|0|7
C|GH|20250708|15:21:00.115376|S|100|51.13|0|100
C|GH|20250708|15:27:00.768220|S|2|51.15|0|2
C|GH|20250708|15:27:00.768220|S|1|51.15|0|1
C|GH|20250708|15:27:00.768221|S|3|51.15|0|3
C|GH|20250708|15:31:26.360222|S|1|51.12|0|1
C|GH|20250708|15:33:19.078740|S|5|51.16|0|5
C|GH|20250708|15:33:19.078740|S|10|51.16|0|10
C|GH|20250708|15:36:54.339535|S|100|51.2|0|100
C|GH|20250708|15:36:54.339536|S|4|51.2|0|4
C|GH|20250708|15:36:54.339536|S|100|51.2|0|100
C|GH|20250708|15:36:54.340561|S|2|51.19|0|2
C|GH|20250708|15:37:37.562308|S|1|51.2|0|1
C|GH|20250708|15:38:13.594403|S|1|51.18|0|1
C|GH|20250708|15:39:17.003310|S|100|51.19|0|100
C|GH|20250708|15:39:17.003598|S|100|51.19|0|100
C|GH|20250708|15:39:17.003648|S|100|51.19|0|100
C|GH|20250708|15:39:17.003682|S|26|51.19|0|26
C|GH|20250708|15:40:09.107268|S|50|51.27|0|50
C|GH|20250708|15:46:45.139939|S|100|51.39|0|100
C|GH|20250708|15:46:46.908136|S|94|51.39|0|94
C|GH|20250708|15:46:46.943172|S|6|51.39|0|6
C|GH|20250708|15:46:47.349067|S|1|51.36|0|1
C|GH|20250708|15:48:09.502799|S|1|51.33|0|1
C|GH|20250708|15:48:15.051503|S|1|51.33|0|1
C|GH|20250708|15:48:17.334816|S|3|51.33|0|3
C|GH|20250708|15:49:03.914336|S|90|51.25|0|90
C|GH|20250708|15:51:19.287599|S|1|51.16|0|1
C|GH|20250708|15:51:19.287599|S|5|51.16|0|5
C|GH|20250708|15:51:43.346584|S|1|51.13|0|1
C|GH|20250708|15:51:45.960144|S|100|51.08|0|100
C|GH|20250708|15:53:54.878361|S|1|50.82|0|1
C|GH|20250708|15:55:43.736584|S|100|50.88|0|100
C|GH|20250708|15:55:43.736584|S|75|50.88|0|75
C|GH|20250708|15:55:43.736624|S|125|50.88|0|125
C|GH|20250708|15:56:02.013680|S|25|50.89|0|25
C|GH|20250708|15:56:02.013680|S|30|50.88|0|30
C|GH|20250708|15:56:02.013720|S|70|50.88|0|70
C|GH|20250708|15:56:20.780935|S|100|50.89|0|100
C|GH|20250708|15:56:22.545467|S|25|50.89|0|25
C|GH|20250708|15:56:54.747880|S|100|50.98|0|100
C|GH|20250708|15:57:44.004596|S|100|50.92|0|100
C|GH|20250708|15:58:00.824184|S|100|50.9|0|100
C|GH|20250708|15:58:48.708130|S|100|50.89|0|100
C|GH|20250708|15:58:59.297081|S|31|50.88|0|31
C|GH|20250708|15:58:59.298182|S|4|50.88|0|4
C|GH|20250708|15:59:00.060226|S|65|50.88|0|65
C|GH|20250708|15:59:49.621379|S|9|50.82|0|9
C|GH|20250708|15:59:50.233166|S|66|50.83|0|66
C|GH|20250708|15:59:55.177058|S|100|50.83|0|100
C|GHC|20250708|10:44:13.552727|S|1|928.16|0|1
C|GHC|20250708|11:14:05.005807|S|2|930.01|0|2
C|GHC|20250708|11:30:58.067413|S|1|928.27|0|1
C|GHC|20250708|12:32:51.853628|S|3|930.79|0|3
C|GHC|20250708|12:32:51.854249|S|2|930.79|0|2
C|GHC|20250708|12:32:51.854297|S|2|930.79|0|2
C|GHC|20250708|12:52:42.835897|S|2|929.27|0|2
C|GHC|20250708|12:53:38.604393|S|3|927.28|0|3
C|GHC|20250708|13:04:10.691274|S|3|929.9|0|3
C|GHC|20250708|13:21:38.451859|S|1|928.33|0|1
C|GHC|20250708|13:23:01.322401|S|12|928.08|0|12
C|GHC|20250708|13:23:01.322445|S|5|928.08|0|5
C|GHC|20250708|13:23:01.322466|S|12|928.08|0|12
C|GHC|20250708|13:23:01.322483|S|12|928.08|0|12
C|GHC|20250708|13:23:01.322573|S|4|928.04|0|4
C|GHC|20250708|13:23:01.322592|S|2|928.04|0|2
C|GHC|20250708|13:23:01.322592|S|6|928.04|0|6
C|GHC|20250708|14:11:39.503796|S|19|932.55|0|19
C|GHC|20250708|14:11:39.504228|S|18|932.62|0|18
C|GHC|20250708|14:11:39.504290|S|1|932.62|0|1
C|GHC|20250708|14:18:23.736273|S|6|933.43|0|6
C|GHC|20250708|14:18:23.736458|S|6|933.03|0|6
C|GHC|20250708|14:19:06.766842|S|5|932.38|0|5
C|GHC|20250708|14:19:09.285353|S|15|932.11|0|15
C|GHC|20250708|14:19:09.285354|S|43|932.04|0|43
C|GHC|20250708|14:19:56.162055|S|1|932.83|0|1
C|GHC|20250708|14:24:54.100680|S|2|932.01|0|2
C|GHC|20250708|14:27:45.589692|S|12|932|0|12
C|GHC|20250708|14:45:55.967718|S|1|932.31|0|1
C|GHC|20250708|14:51:56.145036|S|2|932.23|0|2
C|GHC|20250708|14:52:34.248668|S|2|931.55|0|2
C|GHC|20250708|14:52:56.205094|S|1|930.8|0|1
C|GHC|20250708|14:53:58.009201|S|2|930.37|0|2
C|GHC|20250708|14:55:57.682350|S|1|930.38|0|1
C|GHC|20250708|14:56:58.024279|S|2|930.45|0|2
C|GHC|20250708|14:57:57.853077|S|1|930.57|0|1
C|GHC|20250708|15:03:24.782125|S|2|932.19|0|2
C|GHC|20250708|15:41:03.878759|S|1|932.93|0|1
C|GHC|20250708|15:43:25.981790|S|6|931.01|0|6
C|GHC|20250708|15:43:25.981790|S|8|931.01|0|8
C|GHC|20250708|15:57:00.463569|S|2|931.05|0|2
C|GHC|20250708|15:57:37.699483|S|5|931.27|0|5
C|GHC|20250708|15:57:37.699483|S|5|931.27|0|5
C|GHC|20250708|15:57:37.699483|S|5|931.27|0|5
C|GHC|20250708|15:58:30.873214|S|11|930.56|0|11
C|GHC|20250708|15:58:30.873214|S|9|930.59|0|9
C|GHC|20250708|15:58:30.873214|S|28|930.5|0|28
C|GHC|20250708|15:58:30.873214|S|15|930.61|0|15
C|GHC|20250708|15:58:30.873215|S|37|930.39|0|37
C|GHC|20250708|15:58:58.530338|S|19|930.29|0|19
C|GHC|20250708|15:59:48.529199|S|1|929.98|0|1
C|GHC|20250708|15:59:53.639821|S|3|929.97|0|3
C|GHC|20250708|15:59:54.410224|S|11|929.87|0|11
C|GHC|20250708|15:59:54.410224|S|9|929.9|0|9
C|GHC|20250708|15:59:54.594590|S|15|929.82|0|15
C|GHC|20250708|15:59:54.818227|S|11|929.82|0|11
C|GHC|20250708|15:59:54.884600|S|20|929.75|0|20
C|GHC|20250708|15:59:59.272303|S|3|929.78|0|3
C|GHLD|20250708|11:01:18.019092|S|6|19.8|0|6
C|GHLD|20250708|11:01:30.637103|S|8|19.8|0|8
C|GHLD|20250708|11:17:35.189318|S|6|19.8|0|6
C|GHLD|20250708|11:19:47.533561|S|8|19.8|0|8
C|GHLD|20250708|11:20:32.087669|S|3|19.8|0|3
C|GHM|20250708|10:18:11.163962|S|8|52.55|0|8
C|GHM|20250708|10:18:23.042035|S|8|52.52|0|8
C|GHM|20250708|11:54:56.427820|S|1|52.75|0|1
C|GHM|20250708|12:12:40.911379|S|20|52.7|0|20
C|GHM|20250708|12:14:26.766972|S|20|52.7|0|20
C|GHM|20250708|12:15:49.669050|S|20|52.72|0|20
C|GHM|20250708|12:17:51.121465|S|20|52.73|0|20
C|GHM|20250708|14:42:58.025744|S|1|52.65|0|1
C|GHM|20250708|15:50:53.357313|S|100|52.34|0|100
C|GHRS|20250708|12:58:06.356937|S|100|14.715|0|100
C|GHY|20250708|10:24:25.525912|S|100|13.68|0|100
C|GIAX|20250708|10:22:48.520273|S|175|17.7|0|175
C|GIAX|20250708|15:13:53.662874|S|100|17.73|0|100
C|GIB|20250708|10:13:14.050773|S|100|104.21|0|100
C|GIB|20250708|10:13:36.169515|S|70|104.21|0|70
C|GIB|20250708|10:14:56.050842|S|2|104.19|0|2
C|GIB|20250708|10:14:56.050842|S|1|104.19|0|1
C|GIB|20250708|10:21:53.421948|S|1|104.31|0|1
C|GIB|20250708|10:22:16.274998|S|25|104.29|0|25
C|GIB|20250708|10:22:17.251398|S|100|104.29|0|100
C|GIB|20250708|10:29:11.282175|S|74|104.39|0|74
C|GIB|20250708|10:36:18.189057|S|1|104.5|0|1
C|GIB|20250708|10:49:28.849639|S|100|104.47|0|100
C|GIB|20250708|11:08:13.018516|S|25|104.295|0|25
C|GIB|20250708|11:10:44.620514|S|4|104.3|0|4
C|GIB|20250708|11:13:56.360248|S|28|104.31|0|28
C|GIB|20250708|11:15:37.703053|S|5|104.37|0|5
C|GIB|20250708|11:15:51.272264|S|5|104.37|0|5
C|GIB|20250708|11:17:02.406818|S|3|104.38|0|3
C|GIB|20250708|11:24:49.550397|S|2|104.14|0|2
C|GIB|20250708|11:24:49.550397|S|2|104.14|0|2
C|GIB|20250708|11:24:57.555356|S|2|104.11|0|2
C|GIB|20250708|11:26:16.846944|S|100|104.17|0|100
C|GIB|20250708|11:54:09.724784|E|1|104.01|0|1
C|GIB|20250708|12:03:01.106280|S|75|104.11|0|75
C|GIB|20250708|12:51:00.874752|S|10|103.94|0|10
C|GIB|20250708|12:54:10.550965|S|100|103.86|0|100
C|GIB|20250708|12:54:10.550965|S|100|103.86|0|100
C|GIB|20250708|12:54:55.760981|S|3|103.8|0|3
C|GIB|20250708|13:51:40.700919|S|100|103.35|0|100
C|GIB|20250708|13:53:36.833544|S|35|103.35|0|35
C|GIB|20250708|14:04:44.095531|S|25|103.34|0|25
C|GIB|20250708|14:04:44.095546|S|75|103.34|0|75
C|GIB|20250708|14:04:44.095547|S|25|103.35|0|25
C|GIB|20250708|14:39:58.636880|S|4|103.55|0|4
C|GIB|20250708|15:07:55.748157|S|100|103.71|0|100
C|GIB|20250708|15:23:50.618027|S|69|103.67|0|69
C|GIB|20250708|15:23:50.618103|S|31|103.67|0|31
C|GIB|20250708|15:50:00.404853|S|8|103.53|0|8
C|GIB|20250708|15:52:33.261078|S|100|103.48|0|100
C|GIB|20250708|15:56:00.439129|S|62|103.41|0|62
C|GIB|20250708|15:57:11.033883|S|100|103.41|0|100
C|GIB|20250708|15:58:13.296577|S|100|103.45|0|100
C|GIB|20250708|15:58:13.296577|S|75|103.44|0|75
C|GIB|20250708|15:58:13.296578|S|25|103.45|0|25
C|GIB|20250708|15:59:41.366167|S|100|103.47|0|100
C|GIB|20250708|15:59:48.728471|S|56|103.47|0|56
C|GIB|20250708|15:59:48.728471|S|44|103.47|0|44
C|GIB|20250708|15:59:50.933260|S|1|103.47|0|1
C|GIB|20250708|15:59:50.963531|S|2|103.47|0|2
C|GIB|20250708|15:59:51.119231|S|97|103.47|0|97
C|GIB|20250708|15:59:51.119231|S|3|103.47|0|3
C|GIB|20250708|15:59:55.527605|S|88|103.48|0|88
C|GIFT|20250708|10:29:16.449375|S|150|1.28|0|150
C|GIFT|20250708|10:33:58.503292|S|10|1.27|0|10
C|GIFT|20250708|10:39:25.630434|S|10|1.27|0|10
C|GIFT|20250708|10:49:54.574041|S|30|1.27|0|30
C|GIFT|20250708|11:08:02.719811|S|60|1.28|0|60
C|GIFT|20250708|11:08:55.907284|S|20|1.27|0|20
C|GIFT|20250708|11:08:55.907284|S|10|1.27|0|10
C|GIFT|20250708|11:08:55.907285|S|10|1.27|0|10
C|GIFT|20250708|11:08:55.907285|S|10|1.27|0|10
C|GIFT|20250708|11:08:55.907285|S|10|1.27|0|10
C|GIFT|20250708|11:17:55.132618|S|10|1.26|0|10
C|GIFT|20250708|11:20:39.620407|S|10|1.26|0|10
C|GIFT|20250708|11:26:54.982058|S|10|1.25|0|10
C|GIFT|20250708|11:26:54.982059|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959212|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959212|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959212|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959212|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959212|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959214|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959214|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959214|S|10|1.25|0|10
C|GIFT|20250708|12:17:30.959214|S|10|1.25|0|10
C|GIFT|20250708|12:41:48.011420|S|56|1.24|0|56
C|GIFT|20250708|12:41:48.011420|S|10|1.24|0|10
C|GIFT|20250708|12:41:48.011420|S|10|1.24|0|10
C|GIFT|20250708|12:41:48.011420|S|10|1.24|0|10
C|GIFT|20250708|12:41:48.011421|S|10|1.24|0|10
C|GIFT|20250708|12:41:48.011421|S|10|1.24|0|10
C|GIFT|20250708|15:10:14.751679|S|20|1.2|0|20
C|GIFT|20250708|15:39:06.845712|S|10|1.2|0|10
C|GIGB|20250708|15:59:51.988314|S|22|45.48|0|22
C|GIGB|20250708|15:59:51.988558|S|5|45.48|0|5
C|GII|20250708|15:49:15.466523|S|100|66.54|0|100
C|GII|20250708|15:59:45.824464|S|100|66.35|0|100
C|GIII|20250708|09:52:03.821851|S|100|23.25|0|100
C|GIII|20250708|09:52:03.821951|S|144|23.25|0|144
C|GIII|20250708|10:33:53.058323|S|100|23.43|0|100
C|GIII|20250708|10:34:42.035056|S|3|23.43|0|3
C|GIII|20250708|10:35:46.196723|S|129|23.45|0|129
C|GIII|20250708|10:38:55.460767|S|1|23.53|0|1
C|GIII|20250708|10:44:35.524036|S|100|23.59|0|100
C|GIII|20250708|10:52:35.522518|S|2|23.62|0|2
C|GIII|20250708|10:54:53.547190|S|1|23.56|0|1
C|GIII|20250708|12:33:05.294368|S|2|23.74|0|2
C|GIII|20250708|12:33:05.294388|S|2|23.74|0|2
C|GIII|20250708|12:43:11.524050|S|1|23.64|0|1
C|GIII|20250708|12:44:11.884532|S|32|23.65|0|32
C|GIII|20250708|12:59:44.001127|S|1|23.56|0|1
C|GIII|20250708|12:59:44.001127|S|2|23.57|0|2
C|GIII|20250708|12:59:44.001127|S|4|23.55|0|4
C|GIII|20250708|12:59:44.001127|S|1|23.56|0|1
C|GIII|20250708|13:40:43.351219|S|1|23.58|0|1
C|GIII|20250708|13:40:53.158121|S|5|23.58|0|5
C|GIII|20250708|14:05:58.012360|S|1|23.61|0|1
C|GIII|20250708|15:51:12.586235|S|100|23.65|0|100
C|GIII|20250708|15:57:30.157963|S|4|23.64|0|4
C|GIII|20250708|15:57:30.157963|S|2|23.64|0|2
C|GIII|20250708|15:57:36.692054|S|1|23.63|0|1
C|GIII|20250708|15:57:36.692054|S|1|23.63|0|1
C|GIII|20250708|15:57:36.692054|S|1|23.63|0|1
C|GIII|20250708|15:58:33.856115|S|1|23.65|0|1
C|GIII|20250708|15:58:33.856115|S|1|23.65|0|1
C|GIII|20250708|15:58:33.856115|S|2|23.65|0|2
C|GIII|20250708|15:58:44.064315|S|7|23.65|0|7
C|GIII|20250708|15:58:45.835790|S|1|23.65|0|1
C|GIII|20250708|15:58:45.835790|S|93|23.65|0|93
C|GIII|20250708|15:58:58.343337|S|6|23.66|0|6
C|GIII|20250708|15:58:58.343337|S|1|23.66|0|1
C|GIII|20250708|15:59:50.098268|S|1|23.65|0|1
C|GIII|20250708|15:59:50.337364|S|100|23.65|0|100
C|GIL|20250708|09:35:27.572278|S|50|50.87|0|50
C|GIL|20250708|09:39:01.140034|S|50|50.865|0|50
C|GIL|20250708|09:46:35.132700|S|50|50.705|0|50
C|GIL|20250708|10:38:14.366926|S|50|50.705|0|50
C|GIL|20250708|11:05:40.753014|S|50|50.715|0|50
C|GIL|20250708|11:05:40.753105|S|50|50.72|0|50
C|GIL|20250708|11:05:40.760650|S|50|50.74|0|50
C|GIL|20250708|12:30:44.777876|S|4|51.1|0|4
C|GIL|20250708|12:32:50.772652|S|50|51.04|0|50
C|GIL|20250708|13:30:58.774799|S|50|50.8|0|50
C|GIL|20250708|13:39:47.557143|S|100|50.86|0|100
C|GIL|20250708|13:56:22.317686|S|58|50.91|0|58
C|GIL|20250708|14:37:25.793341|S|2|50.97|0|2
C|GIL|20250708|14:37:58.824566|S|3|50.99|0|3
C|GIL|20250708|15:28:26.828626|S|50|50.75|0|50
C|GIL|20250708|15:34:30.337708|S|94|50.79|0|94
C|GIL|20250708|15:54:10.076636|S|46|50.595|0|46
C|GIL|20250708|15:56:00.452200|S|37|50.62|0|37
C|GIL|20250708|15:57:21.085274|S|100|50.61|0|100
C|GIL|20250708|15:57:42.227704|S|100|50.605|0|100
C|GILD|20250708|09:30:33.184458|S|75|111.59|0|75
C|GILD|20250708|09:30:33.184544|S|25|111.59|0|25
C|GILD|20250708|09:31:27.545022|S|75|112.05|0|75
C|GILD|20250708|09:31:27.545119|S|75|112.05|0|75
C|GILD|20250708|09:31:50.789759|S|75|111.92|0|75
C|GILD|20250708|09:32:05.515175|S|100|112.05|0|100
C|GILD|20250708|09:34:58.379495|S|75|112.08|0|75
C|GILD|20250708|09:36:41.641185|S|75|112.055|0|75
C|GILD|20250708|09:37:25.251073|S|75|111.975|0|75
C|GILD|20250708|09:37:25.251146|S|25|111.975|0|25
C|GILD|20250708|09:37:44.865017|S|100|111.83|0|100
C|GILD|20250708|09:39:46.641738|S|4|111.93|0|4
C|GILD|20250708|09:39:46.641738|S|96|111.93|0|96
C|GILD|20250708|09:39:46.641738|S|4|111.96|0|4
C|GILD|20250708|09:41:18.612527|S|100|111.905|0|100
C|GILD|20250708|09:49:19.738086|S|75|112.25|0|75
C|GILD|20250708|09:49:41.947383|S|65|112.115|0|65
C|GILD|20250708|09:49:49.694449|S|100|112.14|0|100
C|GILD|20250708|09:49:49.694624|S|75|112.14|0|75
C|GILD|20250708|09:51:58.835583|S|75|112.425|0|75
C|GILD|20250708|09:54:28.904383|S|75|112.44|0|75
C|GILD|20250708|09:57:35.007205|S|75|112.255|0|75
C|GILD|20250708|10:05:43.516602|S|75|112.22|0|75
C|GILD|20250708|10:06:21.707202|S|10|112.305|0|10
C|GILD|20250708|10:07:42.660125|S|100|112.49|0|100
C|GILD|20250708|10:12:05.216492|S|34|112.63|0|34
C|GILD|20250708|10:12:55.780434|S|75|112.605|0|75
C|GILD|20250708|10:22:28.498407|S|75|112.605|0|75
C|GILD|20250708|10:27:32.948872|S|75|112.655|0|75
C|GILD|20250708|10:27:32.948954|S|25|112.655|0|25
C|GILD|20250708|10:33:02.489316|S|100|113.01|0|100
C|GILD|20250708|10:33:02.490184|S|50|113.01|0|50
C|GILD|20250708|10:33:02.491396|S|50|113.01|0|50
C|GILD|20250708|10:33:04.890983|S|100|113.01|0|100
C|GILD|20250708|10:33:04.891644|S|40|113.01|0|40
C|GILD|20250708|10:33:54.856924|S|100|113.135|0|100
C|GILD|20250708|10:41:49.296841|S|100|112.71|0|100
C|GILD|20250708|10:41:49.984408|S|100|112.7|0|100
C|GILD|20250708|11:05:54.312467|S|75|112.6|0|75
C|GILD|20250708|11:11:11.343677|S|75|112.82|0|75
C|GILD|20250708|11:11:36.121160|S|75|112.815|0|75
C|GILD|20250708|11:12:07.928863|S|100|112.82|0|100
C|GILD|20250708|11:19:44.417568|S|75|112.645|0|75
C|GILD|20250708|11:20:41.418162|S|100|112.68|0|100
C|GILD|20250708|11:22:16.266038|S|10|112.67|0|10
C|GILD|20250708|11:23:37.089737|S|8|112.55|0|8
C|GILD|20250708|11:24:00.326191|S|3|112.55|0|3
C|GILD|20250708|11:27:07.343774|S|75|112.47|0|75
C|GILD|20250708|11:27:16.680496|S|75|112.47|0|75
C|GILD|20250708|11:45:12.156004|S|75|112.6|0|75
C|GILD|20250708|12:32:51.828894|S|6|112.93|0|6
C|GILD|20250708|12:56:01.001174|S|75|112.365|0|75
C|GILD|20250708|12:56:01.001250|S|75|112.365|0|75
C|GILD|20250708|12:56:01.001310|S|50|112.365|0|50
C|GILD|20250708|12:56:07.795079|S|75|112.47|0|75
C|GILD|20250708|13:01:02.877575|S|75|112.21|0|75
C|GILD|20250708|13:06:22.423958|S|75|111.39|0|75
C|GILD|20250708|13:06:22.424053|S|25|111.39|0|25
C|GILD|20250708|13:06:28.354088|S|75|111.33|0|75
C|GILD|20250708|13:06:28.356169|S|75|111.32|0|75
C|GILD|20250708|13:06:53.084749|S|75|111.49|0|75
C|GILD|20250708|13:07:08.888234|S|75|111.325|0|75
C|GILD|20250708|13:07:08.888300|S|25|111.325|0|25
C|GILD|20250708|13:07:30.396455|S|75|111.425|0|75
C|GILD|20250708|13:07:31.554284|S|75|111.45|0|75
C|GILD|20250708|13:07:53.097124|S|100|111.44|0|100
C|GILD|20250708|13:09:05.318465|S|75|111.555|0|75
C|GILD|20250708|13:09:05.319471|S|75|111.555|0|75
C|GILD|20250708|13:09:12.287905|S|100|111.5|0|100
C|GILD|20250708|13:09:28.336094|S|75|111.41|0|75
C|GILD|20250708|13:09:42.629771|S|75|111.435|0|75
C|GILD|20250708|13:09:42.629884|S|75|111.45|0|75
C|GILD|20250708|13:18:57.715148|S|100|111.79|0|100
C|GILD|20250708|13:19:49.959467|S|5|111.77|0|5
C|GILD|20250708|13:19:49.959483|S|4|111.77|0|4
C|GILD|20250708|13:21:08.357433|S|5|111.83|0|5
C|GILD|20250708|13:22:50.917212|S|50|111.74|0|50
C|GILD|20250708|13:22:50.917740|S|27|111.74|0|27
C|GILD|20250708|13:22:50.918416|S|21|111.74|0|21
C|GILD|20250708|13:22:50.918670|S|22|111.74|0|22
C|GILD|20250708|13:23:00.036005|S|30|111.78|0|30
C|GILD|20250708|13:23:09.501844|S|10|111.82|0|10
C|GILD|20250708|13:25:15.728869|S|75|111.97|0|75
C|GILD|20250708|13:34:56.186151|S|75|111.795|0|75
C|GILD|20250708|13:34:56.247585|S|75|111.795|0|75
C|GILD|20250708|13:38:25.323269|S|6|111.87|0|6
C|GILD|20250708|13:43:13.430036|S|5|111.87|0|5
C|GILD|20250708|13:53:13.357362|S|5|111.83|0|5
C|GILD|20250708|14:03:55.058567|S|4|111.765|0|4
C|GILD|20250708|14:23:52.053494|S|100|111.71|0|100
C|GILD|20250708|15:25:18.059405|S|125|111.15|0|125
C|GILD|20250708|15:28:52.027810|S|100|111.22|0|100
C|GILD|20250708|15:28:52.032647|S|50|111.22|0|50
C|GILD|20250708|15:43:42.288556|S|2|111.17|0|2
C|GILD|20250708|15:43:43.048510|S|2|111.17|0|2
C|GILD|20250708|15:58:20.846837|S|2|111.1|0|2
C|GILD|20250708|15:59:43.563111|S|100|111.09|0|100
C|GILD|20250708|15:59:43.563117|S|50|111.09|0|50
C|GILD|20250708|15:59:53.539726|S|100|111.08|0|100
C|GILT|20250708|14:37:33.126028|S|100|7.17|0|100
C|GILT|20250708|15:20:25.105991|S|100|7.175|0|100
C|GIS|20250708|09:31:46.119272|S|100|51.7|0|100
C|GIS|20250708|09:33:22.042657|S|8|51.63|0|8
C|GIS|20250708|09:33:22.043137|S|8|51.66|0|8
C|GIS|20250708|09:33:23.167099|S|8|51.645|0|8
C|GIS|20250708|09:33:23.167210|S|8|51.65|0|8
C|GIS|20250708|09:33:48.003464|S|100|51.695|0|100
C|GIS|20250708|09:33:48.003532|S|100|51.695|0|100
C|GIS|20250708|09:33:51.004794|S|100|51.695|0|100
C|GIS|20250708|09:35:29.567348|S|100|51.445|0|100
C|GIS|20250708|09:36:16.128048|S|64|51.53|0|64
C|GIS|20250708|09:46:48.409813|S|10|51.73|0|10
C|GIS|20250708|09:47:40.010290|S|100|51.865|0|100
C|GIS|20250708|09:47:57.042771|S|47|51.86|0|47
C|GIS|20250708|10:30:25.208115|S|37|52.08|0|37
C|GIS|20250708|10:31:03.396002|S|100|52.035|0|100
C|GIS|20250708|10:31:16.050381|S|100|52.075|0|100
C|GIS|20250708|10:42:31.844085|S|100|51.93|0|100
C|GIS|20250708|10:43:33.003202|S|100|51.91|0|100
C|GIS|20250708|10:45:09.989045|S|100|51.92|0|100
C|GIS|20250708|10:46:40.494394|S|100|51.93|0|100
C|GIS|20250708|10:46:54.524596|S|100|51.94|0|100
C|GIS|20250708|10:54:26.738596|S|26|52.14|0|26
C|GIS|20250708|10:56:52.395691|S|100|52.22|0|100
C|GIS|20250708|11:03:19.369644|S|100|52.28|0|100
C|GIS|20250708|11:05:52.157248|S|2|52.34|0|2
C|GIS|20250708|11:07:57.518044|S|38|52.47|0|38
C|GIS|20250708|11:09:54.457768|S|100|52.465|0|100
C|GIS|20250708|11:13:57.787737|S|100|52.44|0|100
C|GIS|20250708|11:19:31.712633|S|100|52.42|0|100
C|GIS|20250708|11:25:48.122548|S|5|52.28|0|5
C|GIS|20250708|11:25:48.122549|S|10|52.28|0|10
C|GIS|20250708|11:38:35.146772|S|100|52.16|0|100
C|GIS|20250708|11:50:05.926502|S|150|52.27|0|150
C|GIS|20250708|12:27:26.476059|S|1|52.09|0|1
C|GIS|20250708|12:27:26.972154|S|100|52.08|0|100
C|GIS|20250708|12:30:46.890489|S|100|52.065|0|100
C|GIS|20250708|12:30:50.527332|S|100|52.065|0|100
C|GIS|20250708|12:30:50.527344|S|100|52.065|0|100
C|GIS|20250708|12:42:21.991153|S|10|52.08|0|10
C|GIS|20250708|13:14:46.045299|S|50|51.77|0|50
C|GIS|20250708|13:48:54.008253|S|65|51.78|0|65
C|GIS|20250708|13:48:54.008311|S|35|51.78|0|35
C|GIS|20250708|14:14:48.829108|S|100|51.865|0|100
C|GIS|20250708|14:36:08.207812|S|11|51.86|0|11
C|GIS|20250708|14:41:00.023462|S|13|51.91|0|13
C|GIS|20250708|15:06:18.013014|S|4|51.99|0|4
C|GIS|20250708|15:29:42.666657|S|3|52.02|0|3
C|GIS|20250708|15:32:23.266900|S|2|51.98|0|2
C|GIS|20250708|15:32:23.266900|S|1|51.98|0|1
C|GIS|20250708|15:38:35.040168|S|3|51.975|0|3
C|GIS|20250708|15:43:45.036285|S|5|51.925|0|5
C|GIS|20250708|15:47:33.513634|S|20|51.91|0|20
C|GIS|20250708|15:47:33.865961|S|80|51.91|0|80
C|GIS|20250708|15:48:25.324818|S|3|51.92|0|3
C|GIS|20250708|15:48:57.347754|S|100|51.935|0|100
C|GIS|20250708|15:50:06.569684|S|2|51.91|0|2
C|GIS|20250708|15:51:31.614848|S|2|51.9|0|2
C|GIS|20250708|15:58:31.780036|S|100|51.86|0|100
C|GIS|20250708|15:58:40.239630|S|100|51.85|0|100
C|GIS|20250708|15:58:40.239708|S|100|51.85|0|100
C|GIS|20250708|15:59:00.692876|S|3|51.83|0|3
C|GIS|20250708|15:59:05.832416|S|100|51.825|0|100
C|GIS|20250708|15:59:07.353656|S|100|51.835|0|100
C|GIS|20250708|15:59:09.747989|S|100|51.835|0|100
C|GIS|20250708|15:59:10.746557|S|100|51.835|0|100
C|GIS|20250708|15:59:11.715822|S|100|51.835|0|100
C|GIS|20250708|15:59:16.969921|S|100|51.845|0|100
C|GIS|20250708|15:59:17.947911|S|100|51.845|0|100
C|GIS|20250708|15:59:23.101988|S|100|51.835|0|100
C|GJAN|20250708|10:04:21.259256|S|100|40.02|0|100
C|GJAN|20250708|10:28:41.843572|S|150|40.01|0|150
C|GJAN|20250708|13:19:45.163278|S|100|40.02|0|100
C|GKOS|20250708|09:55:03.121694|S|100|103.145|0|100
C|GKOS|20250708|10:08:02.352329|S|100|102.42|0|100
C|GKOS|20250708|10:13:02.903358|S|100|103.01|0|100
C|GKOS|20250708|10:18:57.666543|S|4|103.19|0|4
C|GKOS|20250708|10:18:57.666543|S|6|103.155|0|6
C|GKOS|20250708|10:29:54.338505|S|100|103.175|0|100
C|GKOS|20250708|10:35:56.190776|S|100|103.49|0|100
C|GKOS|20250708|10:38:01.604779|S|10|103.49|0|10
C|GKOS|20250708|10:51:05.856123|S|100|104.06|0|100
C|GKOS|20250708|11:18:28.023781|S|100|103.145|0|100
C|GKOS|20250708|11:36:01.153095|S|100|102.675|0|100
C|GKOS|20250708|11:58:02.042016|S|100|103.085|0|100
C|GKOS|20250708|12:39:51.696454|S|6|103.27|0|6
C|GKOS|20250708|12:39:59.168969|S|2|103.28|0|2
C|GKOS|20250708|12:53:52.329065|S|3|103.1|0|3
C|GKOS|20250708|12:59:20.987138|S|4|103.09|0|4
C|GKOS|20250708|13:54:50.083542|S|100|103.05|0|100
C|GKOS|20250708|15:06:03.809523|S|6|102.38|0|6
C|GKOS|20250708|15:06:03.809533|S|7|102.38|0|7
C|GKOS|20250708|15:20:41.106706|S|20|101.84|0|20
C|GKOS|20250708|15:22:04.335776|S|1|101.76|0|1
C|GKOS|20250708|15:25:40.313007|S|38|101.93|0|38
C|GKOS|20250708|15:25:40.313090|S|38|101.93|0|38
C|GKOS|20250708|15:25:40.346228|S|38|102.03|0|38
C|GKOS|20250708|15:25:40.346385|S|24|102.03|0|24
C|GKOS|20250708|15:27:58.085201|S|6|102.01|0|6
C|GKOS|20250708|15:31:14.229639|S|200|102.28|0|200
C|GKOS|20250708|15:33:07.845032|S|8|102.25|0|8
C|GKOS|20250708|15:35:49.912931|S|100|102.31|0|100
C|GKOS|20250708|15:35:49.912931|S|175|102.3|0|175
C|GKOS|20250708|15:35:49.912931|S|100|102.31|0|100
C|GKOS|20250708|15:35:49.913099|S|25|102.3|0|25
C|GKOS|20250708|15:49:55.093980|S|42|102.495|0|42
C|GKOS|20250708|15:52:01.489614|S|40|102.06|0|40
C|GKOS|20250708|15:54:22.070598|S|2|102.115|0|2
C|GKOS|20250708|15:54:22.070612|S|2|102.115|0|2
C|GKOS|20250708|15:55:02.624177|S|120|102.45|0|120
C|GKOS|20250708|15:59:10.149692|S|100|102.595|0|100
C|GKOS|20250708|15:59:46.333973|S|100|102.5|0|100
C|GKOS|20250708|15:59:46.509088|S|100|102.48|0|100
C|GKOS|20250708|15:59:46.509088|S|58|102.46|0|58
C|GL|20250708|09:38:57.025122|S|38|121.245|0|38
C|GL|20250708|09:38:57.025310|S|37|121.245|0|37
C|GL|20250708|09:57:00.898128|S|2|121.06|0|2
C|GL|20250708|09:57:27.998444|S|2|121.1|0|2
C|GL|20250708|09:58:10.601084|S|2|121.06|0|2
C|GL|20250708|10:04:23.734725|S|2|121.27|0|2
C|GL|20250708|10:04:28.619457|S|2|121.27|0|2
C|GL|20250708|10:04:33.581725|S|2|121.28|0|2
C|GL|20250708|10:04:38.782793|S|2|121.35|0|2
C|GL|20250708|10:04:49.000302|S|2|121.39|0|2
C|GL|20250708|10:05:11.118875|S|3|121.49|0|3
C|GL|20250708|10:05:16.024191|S|3|121.49|0|3
C|GL|20250708|10:05:22.311175|S|3|121.47|0|3
C|GL|20250708|10:05:31.504881|S|5|121.49|0|5
C|GL|20250708|10:05:38.208733|S|3|121.49|0|3
C|GL|20250708|10:05:39.710359|S|5|121.49|0|5
C|GL|20250708|10:05:43.978863|S|3|121.49|0|3
C|GL|20250708|10:05:44.865146|S|5|121.49|0|5
C|GL|20250708|10:05:48.594270|S|5|121.49|0|5
C|GL|20250708|10:05:48.943372|S|3|121.49|0|3
C|GL|20250708|10:05:53.905921|S|5|121.47|0|5
C|GL|20250708|10:30:34.988174|S|1|121.29|0|1
C|GL|20250708|11:05:37.285596|S|100|120.55|0|100
C|GL|20250708|11:07:35.748130|S|100|120.41|0|100
C|GL|20250708|11:59:42.976726|S|38|120.72|0|38
C|GL|20250708|12:06:19.848338|S|5|120.26|0|5
C|GL|20250708|12:36:50.287312|S|2|120.915|0|2
C|GL|20250708|12:56:35.175441|S|1|120.7|0|1
C|GL|20250708|12:57:33.524913|S|38|120.76|0|38
C|GL|20250708|13:03:56.572025|S|50|120.75|0|50
C|GL|20250708|13:03:56.572026|S|45|120.75|0|45
C|GL|20250708|13:03:56.572027|S|50|120.74|0|50
C|GL|20250708|13:03:56.572027|S|5|120.73|0|5
C|GL|20250708|13:03:56.572743|S|5|120.76|0|5
C|GL|20250708|13:04:04.030198|S|50|120.7|0|50
C|GL|20250708|13:04:04.030198|S|50|120.69|0|50
C|GL|20250708|13:04:04.030199|S|23|120.7|0|23
C|GL|20250708|13:06:02.632095|S|100|120.54|0|100
C|GL|20250708|13:43:45.181774|S|50|120.53|0|50
C|GL|20250708|13:43:45.181774|S|50|120.53|0|50
C|GL|20250708|13:49:24.565041|S|5|120.54|0|5
C|GL|20250708|13:49:32.008757|S|100|120.48|0|100
C|GL|20250708|13:55:50.275215|S|5|120.52|0|5
C|GL|20250708|13:55:50.275247|S|5|120.52|0|5
C|GL|20250708|13:55:50.275248|S|90|120.52|0|90
C|GL|20250708|13:55:50.275248|S|10|120.54|0|10
C|GL|20250708|13:55:50.275311|S|5|120.54|0|5
C|GL|20250708|13:55:50.275312|S|50|120.54|0|50
C|GL|20250708|13:55:50.275315|S|5|120.54|0|5
C|GL|20250708|13:55:50.275373|S|50|120.57|0|50
C|GL|20250708|13:55:50.275374|S|100|120.56|0|100
C|GL|20250708|13:55:50.275490|S|38|120.57|0|38
C|GL|20250708|13:55:50.275637|S|12|120.57|0|12
C|GL|20250708|13:55:50.275638|S|26|120.63|0|26
C|GL|20250708|13:59:43.473043|S|100|120.64|0|100
C|GL|20250708|14:18:50.820479|S|100|121.14|0|100
C|GL|20250708|14:34:08.841227|S|100|121.08|0|100
C|GL|20250708|14:56:56.325314|S|50|121.38|0|50
C|GL|20250708|15:03:31.860759|S|100|121.2|0|100
C|GL|20250708|15:03:31.861016|S|38|121.17|0|38
C|GL|20250708|15:03:31.861216|S|38|121.17|0|38
C|GL|20250708|15:03:31.861310|S|24|121.17|0|24
C|GL|20250708|15:18:48.991500|S|100|121.11|0|100
C|GL|20250708|15:19:15.953958|S|100|121.15|0|100
C|GL|20250708|15:24:22.725961|S|100|121.36|0|100
C|GL|20250708|15:24:24.697980|S|50|121.4|0|50
C|GL|20250708|15:32:35.074719|S|3|121.4|0|3
C|GL|20250708|15:32:36.320042|S|2|121.43|0|2
C|GL|20250708|15:42:46.934244|S|100|121.43|0|100
C|GL|20250708|15:44:30.008879|S|100|121.45|0|100
C|GL|20250708|15:50:11.335667|S|100|121.64|0|100
C|GL|20250708|15:53:57.641499|S|100|121.27|0|100
C|GL|20250708|15:54:07.007464|S|100|121.26|0|100
C|GL|20250708|15:54:54.110866|S|100|121.2|0|100
C|GL|20250708|15:58:37.114654|S|50|121.06|0|50
C|GLAD|20250708|10:03:51.513363|S|6|27.91|0|6
C|GLAD|20250708|11:36:39.470204|S|10|27.96|0|10
C|GLAD|20250708|11:39:50.502016|S|2|27.96|0|2
C|GLAD|20250708|11:40:03.644126|S|2|27.96|0|2
C|GLBE|20250708|11:06:09.091216|S|3|32.8|0|3
C|GLBE|20250708|11:49:00.587867|S|1|33.02|0|1
C|GLBE|20250708|12:02:35.920697|S|10|33.14|0|10
C|GLBE|20250708|12:28:29.041237|S|100|33.14|0|100
C|GLBE|20250708|12:30:36.759814|S|1|33.1|0|1
C|GLBE|20250708|14:16:40.097731|S|100|32.795|0|100
C|GLBE|20250708|14:40:51.476385|S|2|32.66|0|2
C|GLBE|20250708|15:06:39.611594|S|2|32.68|0|2
C|GLBE|20250708|15:10:58.057329|S|4|32.65|0|4
C|GLBE|20250708|15:43:57.813358|S|3|32.71|0|3
C|GLBE|20250708|15:49:37.974241|S|1|32.725|0|1
C|GLD|20250708|09:43:21.599159|S|1|306.01|0|1
C|GLD|20250708|09:49:05.360104|S|40|305.5|0|40
C|GLD|20250708|09:57:56.253776|S|20|305.37|0|20
C|GLD|20250708|09:59:48.332788|S|100|305.4|0|100
C|GLD|20250708|10:12:36.115996|S|39|304.82|0|39
C|GLD|20250708|10:23:46.233003|S|20|304.155|0|20
C|GLD|20250708|10:29:09.955933|S|20|304.43|0|20
C|GLD|20250708|10:29:09.955933|S|98|304.43|0|98
C|GLD|20250708|10:34:20.914432|S|100|304.09|0|100
C|GLD|20250708|10:37:07.583477|S|42|303.99|0|42
C|GLD|20250708|10:37:07.583496|S|23|303.99|0|23
C|GLD|20250708|10:37:07.583497|S|15|303.99|0|15
C|GLD|20250708|10:37:07.583508|S|8|303.99|0|8
C|GLD|20250708|10:37:07.584454|S|5|303.99|0|5
C|GLD|20250708|10:37:07.584487|S|5|303.99|0|5
C|GLD|20250708|10:37:07.584494|S|4|303.99|0|4
C|GLD|20250708|10:37:07.585180|S|30|303.99|0|30
C|GLD|20250708|10:37:07.585192|S|68|303.99|0|68
C|GLD|20250708|10:39:47.924332|S|5|304.11|0|5
C|GLD|20250708|10:39:47.924340|S|4|304.11|0|4
C|GLD|20250708|10:39:47.924345|S|13|304.11|0|13
C|GLD|20250708|10:39:47.924356|S|11|304.11|0|11
C|GLD|20250708|10:39:47.924412|S|13|304.11|0|13
C|GLD|20250708|10:39:47.924428|S|4|304.11|0|4
C|GLD|20250708|10:39:47.924433|S|1|304.11|0|1
C|GLD|20250708|10:39:47.924439|S|1|304.11|0|1
C|GLD|20250708|10:39:47.924794|S|68|304.11|0|68
C|GLD|20250708|10:39:47.936072|S|12|304.11|0|12
C|GLD|20250708|10:39:47.936203|S|5|304.11|0|5
C|GLD|20250708|10:39:47.936243|S|9|304.11|0|9
C|GLD|20250708|10:39:47.936249|S|24|304.11|0|24
C|GLD|20250708|10:39:47.936258|S|30|304.11|0|30
C|GLD|20250708|10:42:56.338336|S|8|303.64|0|8
C|GLD|20250708|10:45:45.750122|S|100|303.85|0|100
C|GLD|20250708|10:52:12.111555|S|100|303.62|0|100
C|GLD|20250708|11:00:43.955274|S|100|303.76|0|100
C|GLD|20250708|11:06:57.275542|S|15|303.46|0|15
C|GLD|20250708|11:12:17.161694|S|100|302.9|0|100
C|GLD|20250708|11:14:15.852251|S|200|303.19|0|200
C|GLD|20250708|11:19:04.341853|S|100|303.45|0|100
C|GLD|20250708|11:19:27.738110|S|100|303.46|0|100
C|GLD|20250708|11:19:27.738172|S|100|303.46|0|100
C|GLD|20250708|11:25:39.250773|S|100|303.65|0|100
C|GLD|20250708|11:43:48.331873|S|20|303.73|0|20
C|GLD|20250708|11:43:52.051865|S|80|303.73|0|80
C|GLD|20250708|11:55:38.629420|S|100|303.93|0|100
C|GLD|20250708|12:03:00.253921|S|99|303.78|0|99
C|GLD|20250708|12:23:29.180154|S|32|304.03|0|32
C|GLD|20250708|12:25:56.899334|S|18|304.05|0|18
C|GLD|20250708|13:56:11.447172|S|100|304.5|0|100
C|GLD|20250708|14:18:48.783606|S|75|304.48|0|75
C|GLD|20250708|14:40:28.266493|S|100|304.35|0|100
C|GLD|20250708|14:55:42.976693|S|22|304.52|0|22
C|GLD|20250708|14:55:43.024480|S|21|304.52|0|21
C|GLD|20250708|14:55:43.024542|S|57|304.52|0|57
C|GLD|20250708|15:24:46.411904|S|10|304.35|0|10
C|GLD|20250708|15:27:44.005356|S|82|304.29|0|82
C|GLD|20250708|15:28:20.814761|S|95|304.29|0|95
C|GLD|20250708|15:38:15.007897|S|20|304.37|0|20
C|GLD|20250708|15:50:08.465914|S|100|304.45|0|100
C|GLD|20250708|15:54:32.837386|S|96|304.39|0|96
C|GLD|20250708|15:55:55.439836|S|31|304.29|0|31
C|GLD|20250708|15:56:29.127392|S|25|304.21|0|25
C|GLD|20250708|15:57:34.511314|S|6|304.25|0|6
C|GLD|20250708|15:58:09.473917|S|1|304.21|0|1
C|GLD|20250708|15:58:09.473928|S|1|304.21|0|1
C|GLD|20250708|15:58:09.479202|S|3|304.21|0|3
C|GLD|20250708|15:58:09.553382|S|1|304.21|0|1
C|GLD|20250708|15:59:00.583259|S|13|304.2|0|13
C|GLDD|20250708|10:51:39.108465|S|3|11.5|0|3
C|GLDD|20250708|10:51:39.108465|S|2|11.5|0|2
C|GLDD|20250708|11:12:01.133446|S|16|11.44|0|16
C|GLDD|20250708|15:34:27.030984|S|4|11.3|0|4
C|GLDD|20250708|15:34:27.030984|S|6|11.3|0|6
C|GLDM|20250708|09:33:14.238333|S|544|65.85|0|544
C|GLDM|20250708|09:33:14.238426|S|57|65.85|0|57
C|GLDM|20250708|09:33:14.244914|S|399|65.85|0|399
C|GLDM|20250708|09:33:33.107305|S|1000|65.86|0|1000
C|GLDM|20250708|09:35:01.103159|S|100|65.83|0|100
C|GLDM|20250708|09:35:01.108607|S|10|65.83|0|10
C|GLDM|20250708|09:35:01.181231|S|100|65.82|0|100
C|GLDM|20250708|09:40:03.222215|S|200|65.83|0|200
C|GLDM|20250708|09:40:45.780361|S|15|65.8|0|15
C|GLDM|20250708|09:49:54.308679|S|200|65.65|0|200
C|GLDM|20250708|09:59:19.898648|S|10|65.67|0|10
C|GLDM|20250708|10:03:58.851230|S|100|65.61|0|100
C|GLDM|20250708|10:03:58.869525|S|10|65.6|0|10
C|GLDM|20250708|10:04:47.368129|S|15|65.58|0|15
C|GLDM|20250708|10:05:00.334973|S|15|65.58|0|15
C|GLDM|20250708|10:08:17.563041|S|1000|65.52|0|1000
C|GLDM|20250708|10:08:24.013808|S|2|65.52|0|2
C|GLDM|20250708|10:12:01.224597|S|100|65.53|0|100
C|GLDM|20250708|10:12:05.841964|S|89|65.53|0|89
C|GLDM|20250708|10:12:36.103592|S|10|65.52|0|10
C|GLDM|20250708|10:12:36.106874|S|200|65.525|0|200
C|GLDM|20250708|10:12:38.711411|S|200|65.53|0|200
C|GLDM|20250708|10:12:44.412333|S|1000|65.54|0|1000
C|GLDM|20250708|10:12:44.414345|S|200|65.54|0|200
C|GLDM|20250708|10:12:49.343185|S|200|65.53|0|200
C|GLDM|20250708|10:12:55.639623|S|200|65.52|0|200
C|GLDM|20250708|10:14:01.789696|S|200|65.47|0|200
C|GLDM|20250708|10:15:15.106640|S|200|65.44|0|200
C|GLDM|20250708|10:15:15.106960|S|10|65.44|0|10
C|GLDM|20250708|10:16:02.004436|S|200|65.45|0|200
C|GLDM|20250708|10:20:34.081858|S|200|65.44|0|200
C|GLDM|20250708|10:20:56.369418|S|300|65.48|0|300
C|GLDM|20250708|10:20:56.369806|S|700|65.48|0|700
C|GLDM|20250708|10:22:10.339769|S|200|65.48|0|200
C|GLDM|20250708|10:30:37.749836|S|200|65.39|0|200
C|GLDM|20250708|10:32:22.218421|S|200|65.38|0|200
C|GLDM|20250708|10:32:22.218421|S|1000|65.38|0|1000
C|GLDM|20250708|10:32:25.934539|S|200|65.38|0|200
C|GLDM|20250708|10:32:30.897358|S|200|65.39|0|200
C|GLDM|20250708|10:33:49.345614|S|100|65.375|0|100
C|GLDM|20250708|10:34:01.215384|S|100|65.36|0|100
C|GLDM|20250708|10:34:27.598674|S|400|65.39|0|400
C|GLDM|20250708|10:37:23.293087|S|200|65.3|0|200
C|GLDM|20250708|10:46:00.016813|S|10|65.31|0|10
C|GLDM|20250708|10:46:00.878703|S|300|65.305|0|300
C|GLDM|20250708|10:46:00.878846|S|200|65.305|0|200
C|GLDM|20250708|11:04:35.274366|S|200|65.22|0|200
C|GLDM|20250708|11:06:13.806764|S|15|65.25|0|15
C|GLDM|20250708|11:06:13.822378|S|59|65.25|0|59
C|GLDM|20250708|11:09:09.403967|S|500|65.175|0|500
C|GLDM|20250708|11:09:09.403967|S|500|65.17|0|500
C|GLDM|20250708|11:09:09.797998|S|200|65.18|0|200
C|GLDM|20250708|11:09:18.980380|S|200|65.19|0|200
C|GLDM|20250708|11:10:44.677083|S|200|65.17|0|200
C|GLDM|20250708|11:11:42.236694|S|200|65.1|0|200
C|GLDM|20250708|11:11:47.437642|S|200|65.12|0|200
C|GLDM|20250708|11:12:06.325494|S|200|65.13|0|200
C|GLDM|20250708|11:12:07.567114|S|200|65.13|0|200
C|GLDM|20250708|11:12:21.620711|S|200|65.11|0|200
C|GLDM|20250708|11:12:25.247247|S|200|65.12|0|200
C|GLDM|20250708|11:16:34.830905|S|200|65.2|0|200
C|GLDM|20250708|11:31:03.758426|S|29|65.29|0|29
C|GLDM|20250708|11:31:37.080793|S|15|65.29|0|15
C|GLDM|20250708|11:39:29.471501|S|15|65.25|0|15
C|GLDM|20250708|11:42:33.581488|S|29|65.29|0|29
C|GLDM|20250708|11:43:00.624240|S|15|65.29|0|15
C|GLDM|20250708|11:49:19.920615|S|30|65.31|0|30
C|GLDM|20250708|12:00:00.333209|S|3|65.31|0|3
C|GLDM|20250708|12:02:39.655223|S|3|65.3|0|3
C|GLDM|20250708|12:05:02.005958|S|88|65.32|0|88
C|GLDM|20250708|12:07:07.388481|S|15|65.32|0|15
C|GLDM|20250708|12:15:06.324716|S|100|65.28|0|100
C|GLDM|20250708|12:15:22.349799|S|32|65.28|0|32
C|GLDM|20250708|12:19:45.556111|S|15|65.31|0|15
C|GLDM|20250708|12:23:08.994203|S|200|65.35|0|200
C|GLDM|20250708|12:26:58.565907|S|200|65.36|0|200
C|GLDM|20250708|12:48:59.023723|S|200|65.33|0|200
C|GLDM|20250708|12:54:40.293289|S|1|65.28|0|1
C|GLDM|20250708|12:55:39.058709|S|100|65.27|0|100
C|GLDM|20250708|12:55:39.058946|S|33|65.27|0|33
C|GLDM|20250708|13:01:21.015232|S|4|65.36|0|4
C|GLDM|20250708|13:01:21.015232|S|4|65.36|0|4
C|GLDM|20250708|13:10:06.077442|S|100|65.46|0|100
C|GLDM|20250708|13:14:50.860507|S|100|65.42|0|100
C|GLDM|20250708|13:16:03.551884|S|100|65.44|0|100
C|GLDM|20250708|13:26:09.762009|S|100|65.53|0|100
C|GLDM|20250708|13:28:39.547640|S|200|65.51|0|200
C|GLDM|20250708|13:30:36.585724|S|1|65.51|0|1
C|GLDM|20250708|13:31:09.341943|S|200|65.495|0|200
C|GLDM|20250708|13:45:57.765704|S|100|65.455|0|100
C|GLDM|20250708|13:51:56.479976|S|200|65.47|0|200
C|GLDM|20250708|13:58:54.173942|S|200|65.47|0|200
C|GLDM|20250708|14:03:51.946465|S|200|65.5|0|200
C|GLDM|20250708|14:05:59.380620|S|100|65.49|0|100
C|GLDM|20250708|14:21:10.362191|S|200|65.44|0|200
C|GLDM|20250708|15:31:23.316027|S|200|65.42|0|200
C|GLDM|20250708|15:33:41.148431|S|100|65.44|0|100
C|GLDM|20250708|15:38:05.288576|S|100|65.44|0|100
C|GLDM|20250708|15:47:22.368448|S|30|65.45|0|30
C|GLDM|20250708|15:53:16.498533|S|100|65.44|0|100
C|GLDM|20250708|15:53:16.498533|S|200|65.44|0|200
C|GLDM|20250708|15:54:42.807053|S|300|65.44|0|300
C|GLDM|20250708|15:54:53.685063|S|200|65.44|0|200
C|GLDM|20250708|15:55:07.100591|S|44|65.43|0|44
C|GLDM|20250708|15:55:07.100591|S|200|65.43|0|200
C|GLDM|20250708|15:55:07.100591|S|100|65.43|0|100
C|GLDM|20250708|15:56:42.735363|S|52|65.41|0|52
C|GLDM|20250708|15:57:54.823774|S|279|65.41|0|279
C|GLDM|20250708|15:58:08.871259|S|100|65.4|0|100
C|GLDM|20250708|15:59:08.465765|S|600|65.4|0|600
C|GLDM|20250708|15:59:13.707519|S|100|65.39|0|100
C|GLDM|20250708|15:59:13.707519|S|100|65.39|0|100
C|GLDM|20250708|15:59:13.707519|S|300|65.39|0|300
C|GLDM|20250708|15:59:17.896987|S|100|65.39|0|100
C|GLDM|20250708|15:59:47.721864|S|300|65.4|0|300
C|GLDM|20250708|15:59:50.000404|S|35|65.41|0|35
C|GLDM|20250708|15:59:50.001298|S|4|65.41|0|4
C|GLDM|20250708|15:59:50.987710|S|200|65.4|0|200
C|GLDY|20250708|09:57:05.393370|S|100|17.98|0|100
C|GLDY|20250708|10:16:20.422456|S|1|17.93|0|1
C|GLDY|20250708|10:49:37.283799|S|107|17.88|0|107
C|GLDY|20250708|10:54:51.628092|S|5|17.88|0|5
C|GLNG|20250708|09:31:46.584709|S|100|41.64|0|100
C|GLNG|20250708|09:32:15.036905|S|4|41.585|0|4
C|GLNG|20250708|09:32:15.036964|S|4|41.585|0|4
C|GLNG|20250708|09:32:17.443523|S|4|41.585|0|4
C|GLNG|20250708|09:32:17.443608|S|4|41.585|0|4
C|GLNG|20250708|09:58:27.252003|S|4|41.745|0|4
C|GLNG|20250708|09:58:27.252074|S|4|41.745|0|4
C|GLNG|20250708|10:12:54.515904|S|34|41.54|0|34
C|GLNG|20250708|10:12:54.515913|S|1|41.54|0|1
C|GLNG|20250708|10:12:54.516023|S|4|41.55|0|4
C|GLNG|20250708|10:12:54.516099|S|4|41.55|0|4
C|GLNG|20250708|10:12:54.516174|S|4|41.55|0|4
C|GLNG|20250708|10:15:22.001127|S|4|41.57|0|4
C|GLNG|20250708|10:15:25.359124|S|4|41.565|0|4
C|GLNG|20250708|10:15:25.359421|S|4|41.565|0|4
C|GLNG|20250708|10:15:25.359505|S|4|41.565|0|4
C|GLNG|20250708|10:15:25.359643|S|4|41.565|0|4
C|GLNG|20250708|10:33:53.917557|S|2|41.31|0|2
C|GLNG|20250708|10:34:16.401627|S|1|41.3|0|1
C|GLNG|20250708|10:34:37.485456|S|1|41.29|0|1
C|GLNG|20250708|11:56:52.895988|S|71|41.635|0|71
C|GLNG|20250708|11:58:07.274316|S|4|41.595|0|4
C|GLNG|20250708|11:58:07.274380|S|4|41.595|0|4
C|GLNG|20250708|12:02:04.090366|S|4|41.59|0|4
C|GLNG|20250708|12:02:04.090433|S|4|41.59|0|4
C|GLNG|20250708|12:02:04.090494|S|4|41.59|0|4
C|GLNG|20250708|12:22:05.594989|S|13|41.77|0|13
C|GLNG|20250708|12:30:44.365641|S|100|41.83|0|100
C|GLNG|20250708|12:45:17.202179|S|5|41.86|0|5
C|GLNG|20250708|12:47:45.049834|S|4|41.83|0|4
C|GLNG|20250708|12:47:45.049891|S|4|41.83|0|4
C|GLNG|20250708|12:47:45.049947|S|4|41.83|0|4
C|GLNG|20250708|12:47:45.050007|S|4|41.83|0|4
C|GLNG|20250708|12:47:45.050065|S|4|41.83|0|4
C|GLNG|20250708|12:47:45.050122|S|4|41.83|0|4
C|GLNG|20250708|15:29:01.982049|S|100|41.96|0|100
C|GLNG|20250708|15:34:01.634444|S|4|41.98|0|4
C|GLNG|20250708|15:34:08.404366|S|4|41.98|0|4
C|GLNG|20250708|15:43:28.060517|S|32|41.99|0|32
C|GLNG|20250708|15:43:56.501606|S|4|41.99|0|4
C|GLNG|20250708|15:44:06.424420|S|64|41.99|0|64
C|GLNG|20250708|15:47:06.606214|S|100|42.01|0|100
C|GLNG|20250708|15:47:06.827294|S|100|42.01|0|100
C|GLNG|20250708|15:49:50.026379|S|5|41.99|0|5
C|GLNG|20250708|15:50:00.049924|S|5|42.02|0|5
C|GLNG|20250708|15:54:54.628514|S|100|41.835|0|100
C|GLNG|20250708|15:58:09.052229|S|30|41.9|0|30
C|GLOB|20250708|10:32:25.936942|S|6|92.89|0|6
C|GLOB|20250708|10:32:25.936942|S|94|92.96|0|94
C|GLOB|20250708|10:47:32.004318|S|100|93.5|0|100
C|GLOB|20250708|10:48:00.024778|S|100|93.52|0|100
C|GLOB|20250708|10:48:00.024779|S|7|93.51|0|7
C|GLOB|20250708|10:55:50.547102|S|100|93.32|0|100
C|GLOB|20250708|10:55:58.004421|S|1|93.29|0|1
C|GLOB|20250708|10:58:09.842845|S|100|93.29|0|100
C|GLOB|20250708|11:05:36.901873|S|6|93.52|0|6
C|GLOB|20250708|11:12:00.656014|S|60|94.32|0|60
C|GLOB|20250708|11:12:00.656014|S|40|94.32|0|40
C|GLOB|20250708|11:12:00.656247|S|90|94.33|0|90
C|GLOB|20250708|11:12:00.656247|S|10|94.32|0|10
C|GLOB|20250708|11:45:58.050635|S|1|93.14|0|1
C|GLOB|20250708|12:10:58.061983|S|1|93.11|0|1
C|GLOB|20250708|12:31:03.361649|S|20|93.57|0|20
C|GLOB|20250708|12:56:30.214355|S|100|92.95|0|100
C|GLOB|20250708|14:27:00.136206|S|21|92.55|0|21
C|GLOB|20250708|14:48:49.213324|S|1|92.39|0|1
C|GLOB|20250708|15:02:02.630015|S|100|92.445|0|100
C|GLOB|20250708|15:21:44.927988|S|4|92.27|0|4
C|GLOB|20250708|15:21:44.928276|S|50|92.23|0|50
C|GLOB|20250708|15:21:44.928285|S|20|92.23|0|20
C|GLOB|20250708|15:21:44.928292|S|30|92.23|0|30
C|GLOB|20250708|15:26:32.541618|S|23|92.62|0|23
C|GLOB|20250708|15:44:56.120578|S|3|92.74|0|3
C|GLOB|20250708|15:55:57.994004|S|50|92.74|0|50
C|GLOB|20250708|15:55:57.994004|S|50|92.74|0|50
C|GLOB|20250708|15:57:51.897534|S|100|92.86|0|100
C|GLPG|20250708|15:36:16.697407|S|100|28.79|0|100
C|GLPG|20250708|15:54:50.120058|S|200|28.74|0|200
C|GLPI|20250708|09:36:40.783905|S|5|47.47|0|5
C|GLPI|20250708|09:36:40.783971|S|4|47.47|0|4
C|GLPI|20250708|09:39:50.085353|S|54|47.59|0|54
C|GLPI|20250708|09:50:49.328311|S|5|47.695|0|5
C|GLPI|20250708|09:57:49.261787|S|5|47.695|0|5
C|GLPI|20250708|10:48:56.288350|S|65|47.53|0|65
C|GLPI|20250708|10:48:56.288410|S|5|47.53|0|5
C|GLPI|20250708|10:48:56.288474|S|30|47.53|0|30
C|GLPI|20250708|12:51:34.235261|S|100|47.645|0|100
C|GLPI|20250708|13:36:03.313373|S|5|47.62|0|5
C|GLPI|20250708|13:36:18.750904|S|187|47.63|0|187
C|GLPI|20250708|13:57:01.812281|S|5|47.67|0|5
C|GLPI|20250708|15:00:36.150390|S|5|47.595|0|5
C|GLPI|20250708|15:59:14.640146|S|50|47.47|0|50
C|GLRE|20250708|12:38:09.892139|S|49|13.95|0|49
C|GLRE|20250708|15:45:13.026782|S|10|13.83|0|10
C|GLSI|20250708|10:57:05.830651|S|4|10.11|0|4
C|GLSI|20250708|10:57:54.780843|S|4|10.11|0|4
C|GLSI|20250708|10:58:43.465281|S|4|10.12|0|4
C|GLUE|20250708|09:48:25.743326|S|200|5.055|0|200
C|GLUE|20250708|10:04:07.169743|S|8|5|0|8
C|GLUE|20250708|11:05:45.163284|S|100|5.06|0|100
C|GLUE|20250708|12:53:03.287029|S|73|5.08|0|73
C|GLUE|20250708|15:30:34.081835|S|100|5.08|0|100
C|GLW|20250708|09:32:19.410406|S|100|52.83|0|100
C|GLW|20250708|09:32:29.202792|S|100|52.82|0|100
C|GLW|20250708|09:33:00.493322|S|100|52.7|0|100
C|GLW|20250708|09:33:00.493388|S|100|52.7|0|100
C|GLW|20250708|09:33:17.090953|S|100|52.7|0|100
C|GLW|20250708|09:33:55.084381|S|100|52.695|0|100
C|GLW|20250708|09:33:55.084394|S|100|52.695|0|100
C|GLW|20250708|09:36:26.044740|S|100|52.765|0|100
C|GLW|20250708|09:42:24.744360|S|50|52.95|0|50
C|GLW|20250708|09:45:39.072588|S|100|52.83|0|100
C|GLW|20250708|09:49:27.503595|S|77|53.045|0|77
C|GLW|20250708|09:52:13.831927|S|100|53.065|0|100
C|GLW|20250708|09:57:46.476571|S|33|53.075|0|33
C|GLW|20250708|10:08:13.934010|S|100|52.715|0|100
C|GLW|20250708|10:29:40.841494|S|1|52.57|0|1
C|GLW|20250708|10:30:26.467372|S|1|52.57|0|1
C|GLW|20250708|10:30:26.467373|S|1|52.57|0|1
C|GLW|20250708|10:36:02.793348|S|100|52.655|0|100
C|GLW|20250708|11:10:32.575496|S|100|52.67|0|100
C|GLW|20250708|11:32:55.782536|S|2|52.62|0|2
C|GLW|20250708|11:35:03.843059|S|100|52.66|0|100
C|GLW|20250708|12:03:16.730582|S|5|52.8|0|5
C|GLW|20250708|12:03:16.730582|S|1|52.8|0|1
C|GLW|20250708|12:05:19.554166|S|100|52.79|0|100
C|GLW|20250708|12:06:36.166663|S|9|52.78|0|9
C|GLW|20250708|12:36:50.026706|S|4|52.805|0|4
C|GLW|20250708|13:07:45.554528|S|100|52.8|0|100
C|GLW|20250708|13:36:27.199914|S|100|52.69|0|100
C|GLW|20250708|13:46:07.127681|S|5|52.71|0|5
C|GLW|20250708|13:52:41.638045|S|5|52.77|0|5
C|GLW|20250708|13:53:12.872071|S|56|52.785|0|56
C|GLW|20250708|14:29:38.761851|S|91|52.76|0|91
C|GLW|20250708|14:35:15.281658|S|3|52.745|0|3
C|GLW|20250708|14:56:55.767888|S|5|52.77|0|5
C|GLW|20250708|15:00:15.696158|S|100|52.76|0|100
C|GLW|20250708|15:33:07.222213|S|62|52.765|0|62
C|GLW|20250708|15:50:25.995914|S|2|52.735|0|2
C|GLW|20250708|15:50:42.795620|S|2|52.725|0|2
C|GLW|20250708|15:55:00.630801|S|100|52.695|0|100
C|GLW|20250708|15:55:01.351509|S|200|52.695|0|200
C|GLW|20250708|15:56:45.027772|S|6|52.745|0|6
C|GLW|20250708|15:58:31.474317|S|50|52.71|0|50
C|GLW|20250708|15:59:00.826816|S|20|52.73|0|20
C|GLW|20250708|15:59:03.021396|S|10|52.73|0|10
C|GLW|20250708|15:59:49.457039|S|10|52.74|0|10
C|GLXY|20250708|09:32:48.828245|S|50|19.7|0|50
C|GLXY|20250708|09:44:08.859298|S|50|19.65|0|50
C|GLXY|20250708|09:50:08.433634|S|1|19.85|0|1
C|GLXY|20250708|09:56:24.657391|S|100|19.775|0|100
C|GLXY|20250708|09:56:24.658598|S|2|19.78|0|2
C|GLXY|20250708|09:56:49.860288|S|26|19.81|0|26
C|GLXY|20250708|09:58:29.297400|S|1|19.89|0|1
C|GLXY|20250708|10:02:17.059096|S|100|19.805|0|100
C|GLXY|20250708|10:02:18.063644|S|100|19.795|0|100
C|GLXY|20250708|10:05:28.418589|S|2|19.84|0|2
C|GLXY|20250708|10:10:16.392061|S|100|19.85|0|100
C|GLXY|20250708|10:12:58.767724|S|100|19.81|0|100
C|GLXY|20250708|10:13:54.138949|S|100|19.78|0|100
C|GLXY|20250708|10:15:35.222613|S|100|19.77|0|100
C|GLXY|20250708|10:18:30.080357|S|100|19.64|0|100
C|GLXY|20250708|10:25:18.493829|S|100|19.58|0|100
C|GLXY|20250708|10:31:36.246887|S|100|19.76|0|100
C|GLXY|20250708|10:43:13.604858|S|2|19.77|0|2
C|GLXY|20250708|11:22:18.057677|S|1|19.39|0|1
C|GLXY|20250708|11:22:19.463979|S|9|19.39|0|9
C|GLXY|20250708|11:24:47.979918|S|24|19.39|0|24
C|GLXY|20250708|11:25:21.328272|S|10|19.4|0|10
C|GLXY|20250708|11:27:11.397488|S|100|19.47|0|100
C|GLXY|20250708|11:35:16.334005|S|13|19.5|0|13
C|GLXY|20250708|11:35:16.334061|S|13|19.5|0|13
C|GLXY|20250708|11:35:16.334232|S|74|19.5|0|74
C|GLXY|20250708|11:35:16.334233|S|26|19.51|0|26
C|GLXY|20250708|11:38:49.812026|S|100|19.48|0|100
C|GLXY|20250708|11:38:50.167770|S|42|19.48|0|42
C|GLXY|20250708|11:38:50.167835|S|50|19.49|0|50
C|GLXY|20250708|11:44:24.381867|S|100|19.46|0|100
C|GLXY|20250708|11:45:15.047088|S|10|19.46|0|10
C|GLXY|20250708|11:54:13.004737|S|1|19.45|0|1
C|GLXY|20250708|11:55:40.661508|S|48|19.43|0|48
C|GLXY|20250708|11:55:40.661517|S|52|19.43|0|52
C|GLXY|20250708|12:19:07.732320|S|10|19.33|0|10
C|GLXY|20250708|12:19:07.732334|S|10|19.33|0|10
C|GLXY|20250708|12:19:07.732357|S|80|19.33|0|80
C|GLXY|20250708|12:21:36.503157|S|10|19.36|0|10
C|GLXY|20250708|12:32:18.927581|S|100|19.48|0|100
C|GLXY|20250708|12:46:10.871740|S|1|19.43|0|1
C|GLXY|20250708|12:46:10.871796|S|50|19.43|0|50
C|GLXY|20250708|12:46:10.871876|S|49|19.43|0|49
C|GLXY|20250708|12:47:01.551445|S|10|19.44|0|10
C|GLXY|20250708|12:50:18.055574|S|10|19.44|0|10
C|GLXY|20250708|13:01:58.179518|S|100|19.51|0|100
C|GLXY|20250708|13:19:51.858979|S|100|19.51|0|100
C|GLXY|20250708|13:29:12.423657|S|1|19.56|0|1
C|GLXY|20250708|13:29:12.423716|S|50|19.56|0|50
C|GLXY|20250708|13:29:12.423791|S|50|19.56|0|50
C|GLXY|20250708|13:29:12.423848|S|50|19.56|0|50
C|GLXY|20250708|13:29:12.423905|S|50|19.56|0|50
C|GLXY|20250708|13:29:12.423962|S|50|19.56|0|50
C|GLXY|20250708|13:29:12.424021|S|49|19.56|0|49
C|GLXY|20250708|13:30:19.643311|S|100|19.57|0|100
C|GLXY|20250708|13:30:19.643372|S|50|19.56|0|50
C|GLXY|20250708|13:30:19.643447|S|50|19.56|0|50
C|GLXY|20250708|13:30:19.643505|S|50|19.56|0|50
C|GLXY|20250708|13:30:19.643563|S|50|19.56|0|50
C|GLXY|20250708|13:57:09.080580|S|1|19.51|0|1
C|GLXY|20250708|14:26:57.260074|S|100|19.41|0|100
C|GLXY|20250708|14:27:56.674445|S|100|19.41|0|100
C|GLXY|20250708|14:41:33.758576|S|5|19.36|0|5
C|GLXY|20250708|14:59:36.807012|S|82|19.325|0|82
C|GLXY|20250708|15:33:39.082561|S|86|19.19|0|86
C|GLXY|20250708|15:41:02.693183|S|100|19.28|0|100
C|GLXY|20250708|15:42:59.370378|S|95|19.32|0|95
C|GLXY|20250708|15:42:59.370501|S|5|19.32|0|5
C|GLXY|20250708|15:47:19.879141|S|100|19.37|0|100
C|GLXY|20250708|15:47:19.888322|S|100|19.38|0|100
C|GLXY|20250708|15:47:19.888322|S|300|19.38|0|300
C|GLXY|20250708|15:54:40.274191|S|100|19.345|0|100
C|GLXY|20250708|15:54:40.274199|S|100|19.35|0|100
C|GLXY|20250708|15:56:37.429121|S|100|19.43|0|100
C|GLXY|20250708|15:58:31.214100|S|39|19.45|0|39
C|GLXY|20250708|15:58:31.214138|S|38|19.45|0|38
C|GLXY|20250708|15:58:31.214270|S|86|19.45|0|86
C|GLXY|20250708|15:58:31.214284|S|88|19.45|0|88
C|GLXY|20250708|15:58:33.277518|S|100|19.46|0|100
C|GLXY|20250708|15:58:33.277518|S|100|19.45|0|100
C|GLXY|20250708|15:58:44.902200|S|100|19.445|0|100
C|GLXY|20250708|15:58:45.952336|S|100|19.445|0|100
C|GLXY|20250708|15:58:45.952336|S|100|19.45|0|100
C|GLXY|20250708|15:58:45.952336|S|100|19.45|0|100
C|GLXY|20250708|15:58:45.952410|S|100|19.45|0|100
C|GLXY|20250708|15:58:45.952874|S|100|19.45|0|100
C|GLXY|20250708|15:59:23.875433|S|100|19.47|0|100
C|GLXY|20250708|15:59:26.692856|S|28|19.475|0|28
C|GLXY|20250708|15:59:26.693003|S|48|19.475|0|48
C|GLXY|20250708|15:59:26.693014|S|24|19.475|0|24
C|GLXY|20250708|15:59:26.693015|S|74|19.48|0|74
C|GLXY|20250708|15:59:44.070874|S|8|19.49|0|8
C|GM|20250708|09:30:01.685567|S|185|52.22|0|185
C|GM|20250708|09:31:29.867044|S|75|52.3|0|75
C|GM|20250708|09:31:29.875930|S|150|52.3|0|150
C|GM|20250708|09:31:29.875930|S|50|52.3|0|50
C|GM|20250708|09:32:16.067646|S|100|52.18|0|100
C|GM|20250708|09:33:32.106513|S|100|52.195|0|100
C|GM|20250708|09:42:26.024831|S|50|52.44|0|50
C|GM|20250708|09:42:26.024831|S|100|52.44|0|100
C|GM|20250708|09:42:26.024842|S|50|52.44|0|50
C|GM|20250708|09:45:57.460566|S|100|52.55|0|100
C|GM|20250708|09:46:02.843818|S|100|52.55|0|100
C|GM|20250708|09:48:57.092286|S|100|52.425|0|100
C|GM|20250708|09:49:31.004487|S|50|52.38|0|50
C|GM|20250708|09:49:31.004487|S|100|52.38|0|100
C|GM|20250708|10:12:06.995960|S|100|52.06|0|100
C|GM|20250708|10:17:57.105531|S|100|52.24|0|100
C|GM|20250708|10:23:25.543518|S|100|52.28|0|100
C|GM|20250708|10:28:26.794684|S|18|52.305|0|18
C|GM|20250708|10:28:26.794754|S|82|52.31|0|82
C|GM|20250708|10:34:57.734028|S|65|52.49|0|65
C|GM|20250708|10:34:57.734073|S|5|52.49|0|5
C|GM|20250708|10:41:08.911491|S|73|52.46|0|73
C|GM|20250708|10:47:07.502972|S|100|52.5|0|100
C|GM|20250708|10:53:14.742485|S|5|52.59|0|5
C|GM|20250708|11:02:24.363741|S|100|52.69|0|100
C|GM|20250708|11:04:50.035656|S|100|52.62|0|100
C|GM|20250708|11:20:15.079053|S|100|52.54|0|100
C|GM|20250708|11:20:40.725859|S|45|52.42|0|45
C|GM|20250708|11:42:24.605254|S|100|52.395|0|100
C|GM|20250708|11:48:45.314426|S|23|52.36|0|23
C|GM|20250708|11:55:10.436227|S|64|52.35|0|64
C|GM|20250708|11:57:25.982083|S|19|52.36|0|19
C|GM|20250708|11:59:33.803518|S|47|52.33|0|47
C|GM|20250708|12:11:30.598836|S|150|52.305|0|150
C|GM|20250708|12:11:30.599036|S|23|52.305|0|23
C|GM|20250708|12:23:05.479563|S|20|52.33|0|20
C|GM|20250708|12:23:05.479626|S|80|52.33|0|80
C|GM|20250708|12:27:55.083034|S|2|52.37|0|2
C|GM|20250708|12:27:55.083034|S|4|52.37|0|4
C|GM|20250708|12:27:55.083035|S|3|52.37|0|3
C|GM|20250708|13:32:46.066151|S|64|52.18|0|64
C|GM|20250708|14:00:49.145121|S|100|52.265|0|100
C|GM|20250708|14:11:21.702548|S|66|52.28|0|66
C|GM|20250708|14:11:21.731722|S|62|52.28|0|62
C|GM|20250708|14:14:02.583846|S|51|52.32|0|51
C|GM|20250708|14:16:52.461789|S|97|52.3|0|97
C|GM|20250708|14:31:06.702679|S|81|52.24|0|81
C|GM|20250708|14:34:00.887513|S|100|52.17|0|100
C|GM|20250708|14:44:55.139485|S|100|52.145|0|100
C|GM|20250708|14:57:48.484892|S|66|52.19|0|66
C|GM|20250708|15:01:41.174555|S|59|52.2|0|59
C|GM|20250708|15:04:51.156175|S|100|52.21|0|100
C|GM|20250708|15:04:53.848328|S|67|52.21|0|67
C|GM|20250708|15:10:39.075015|S|70|52.2|0|70
C|GM|20250708|15:11:13.741234|S|27|52.19|0|27
C|GM|20250708|15:18:00.382737|S|2|52.16|0|2
C|GM|20250708|15:18:47.557935|S|100|52.15|0|100
C|GM|20250708|15:19:12.785297|S|112|52.16|0|112
C|GM|20250708|15:25:17.282429|S|57|52.2|0|57
C|GM|20250708|15:25:17.282566|S|11|52.2|0|11
C|GM|20250708|15:25:36.563435|S|64|52.2|0|64
C|GM|20250708|15:26:02.302495|S|71|52.22|0|71
C|GM|20250708|15:27:56.278249|S|5|52.25|0|5
C|GM|20250708|15:27:59.195664|S|2|52.25|0|2
C|GM|20250708|15:28:36.371192|S|11|52.25|0|11
C|GM|20250708|15:28:36.371192|S|107|52.25|0|107
C|GM|20250708|15:30:57.667261|S|68|52.275|0|68
C|GM|20250708|15:33:18.998825|S|2|52.29|0|2
C|GM|20250708|15:33:53.507236|S|100|52.29|0|100
C|GM|20250708|15:34:45.693219|S|117|52.21|0|117
C|GM|20250708|15:41:51.320712|S|6|52.21|0|6
C|GM|20250708|15:41:51.320712|S|13|52.21|0|13
C|GM|20250708|15:46:08.413426|S|83|52.12|0|83
C|GM|20250708|15:47:50.127750|S|100|52.15|0|100
C|GM|20250708|15:48:58.245659|S|62|52.22|0|62
C|GM|20250708|15:49:42.897938|S|1|52.255|0|1
C|GM|20250708|15:49:45.033308|S|7|52.255|0|7
C|GM|20250708|15:55:57.216049|S|57|52.15|0|57
C|GM|20250708|15:55:59.051144|S|100|52.145|0|100
C|GM|20250708|15:55:59.051208|S|100|52.145|0|100
C|GM|20250708|15:57:35.416897|S|100|52.16|0|100
C|GM|20250708|15:57:40.668592|S|54|52.15|0|54
C|GM|20250708|15:57:52.853106|S|7|52.17|0|7
C|GM|20250708|15:58:00.009275|S|15|52.17|0|15
C|GM|20250708|15:58:00.417395|S|22|52.17|0|22
C|GM|20250708|15:58:00.417395|S|78|52.17|0|78
C|GM|20250708|15:58:02.417362|S|85|52.17|0|85
C|GM|20250708|15:58:31.526733|S|2|52.16|0|2
C|GM|20250708|15:58:31.526733|S|2|52.16|0|2
C|GM|20250708|15:58:31.885276|S|58|52.15|0|58
C|GM|20250708|15:58:32.868593|S|9|52.16|0|9
C|GM|20250708|15:59:14.820551|S|51|52.21|0|51
C|GM|20250708|15:59:30.427022|S|6|52.2|0|6
C|GM|20250708|15:59:39.013634|S|47|52.2|0|47
C|GM|20250708|15:59:46.204886|S|40|52.21|0|40
C|GM|20250708|15:59:47.729338|S|4|52.21|0|4
C|GM|20250708|15:59:47.878015|S|96|52.21|0|96
C|GM|20250708|15:59:48.294141|S|100|52.21|0|100
C|GM|20250708|15:59:48.402349|S|38|52.21|0|38
C|GM|20250708|15:59:48.538935|S|62|52.21|0|62
C|GM|20250708|15:59:48.622578|S|17|52.21|0|17
C|GM|20250708|15:59:48.637706|S|83|52.21|0|83
C|GM|20250708|15:59:48.876881|S|100|52.21|0|100
C|GM|20250708|15:59:49.061145|S|17|52.21|0|17
C|GM|20250708|15:59:49.445097|S|100|52.2|0|100
C|GM|20250708|15:59:49.552990|S|100|52.18|0|100
C|GM|20250708|15:59:54.498204|S|52|52.18|0|52
C|GM|20250708|15:59:54.551580|S|48|52.18|0|48
C|GM|20250708|15:59:56.761834|S|74|52.18|0|74
C|GMAB|20250708|10:05:47.940791|S|100|21.155|0|100
C|GMAB|20250708|10:05:51.610715|S|100|21.155|0|100
C|GMAB|20250708|10:05:55.298236|S|1|21.16|0|1
C|GMAB|20250708|10:20:25.682652|S|100|21.32|0|100
C|GMAB|20250708|10:22:32.171717|S|100|21.3|0|100
C|GMAB|20250708|10:22:35.572355|S|100|21.32|0|100
C|GMAB|20250708|10:23:24.420722|S|1|21.36|0|1
C|GMAB|20250708|10:23:26.202586|S|100|21.31|0|100
C|GMAB|20250708|10:23:26.205943|S|2|21.31|0|2
C|GMAB|20250708|10:23:26.205943|S|2|21.31|0|2
C|GMAB|20250708|10:23:26.246477|S|200|21.3|0|200
C|GMAB|20250708|10:23:26.246487|S|100|21.3|0|100
C|GMAB|20250708|10:23:26.271030|S|100|21.3|0|100
C|GMAB|20250708|10:26:49.703956|S|1|21.29|0|1
C|GMAB|20250708|10:27:44.607918|S|3|21.275|0|3
C|GMAB|20250708|10:27:44.607919|S|100|21.275|0|100
C|GMAB|20250708|10:28:00.275603|S|100|21.275|0|100
C|GMAB|20250708|10:30:13.867299|S|100|21.295|0|100
C|GMAB|20250708|10:34:16.382860|S|1|21.36|0|1
C|GMAB|20250708|10:35:19.406735|S|2|21.37|0|2
C|GMAB|20250708|11:31:46.840817|S|87|21.32|0|87
C|GMAB|20250708|11:31:57.723263|S|100|21.32|0|100
C|GMAB|20250708|12:56:05.456869|S|100|21.245|0|100
C|GMAB|20250708|12:56:05.472231|S|100|21.245|0|100
C|GMAB|20250708|12:56:05.537294|S|100|21.245|0|100
C|GMAB|20250708|12:56:23.009050|S|100|21.275|0|100
C|GMAB|20250708|14:42:59.987859|S|200|21.185|0|200
C|GMAB|20250708|15:07:02.573694|S|100|21.205|0|100
C|GMAB|20250708|15:07:02.767241|S|100|21.205|0|100
C|GMAB|20250708|15:07:04.055022|S|100|21.205|0|100
C|GMAB|20250708|15:07:04.467693|S|100|21.205|0|100
C|GMAB|20250708|15:07:04.657607|S|100|21.205|0|100
C|GMAB|20250708|15:07:08.188031|S|100|21.205|0|100
C|GMAB|20250708|15:07:08.380387|S|100|21.205|0|100
C|GMAB|20250708|15:07:09.563356|S|100|21.205|0|100
C|GMAB|20250708|15:42:52.319850|S|126|21.265|0|126
C|GMAB|20250708|15:45:23.883622|S|100|21.28|0|100
C|GMAB|20250708|15:46:02.044524|S|43|21.29|0|43
C|GMAB|20250708|15:50:28.018897|S|100|21.28|0|100
C|GMAB|20250708|15:50:54.352038|S|126|21.275|0|126
C|GMAB|20250708|15:51:02.507524|S|126|21.275|0|126
C|GMAB|20250708|15:51:03.353866|S|74|21.275|0|74
C|GMAB|20250708|15:51:50.244114|S|200|21.29|0|200
C|GMAB|20250708|15:55:00.010978|S|100|21.29|0|100
C|GMAB|20250708|15:55:01.176921|S|100|21.28|0|100
C|GMAB|20250708|15:56:40.897568|S|60|21.26|0|60
C|GMAB|20250708|15:57:01.070179|S|4|21.26|0|4
C|GMAB|20250708|15:57:02.024317|S|3|21.26|0|3
C|GMAB|20250708|15:57:02.979911|S|3|21.265|0|3
C|GMAB|20250708|15:57:42.310866|S|3|21.26|0|3
C|GMAB|20250708|15:57:42.310866|S|4|21.26|0|4
C|GMAB|20250708|15:57:42.310866|S|5|21.26|0|5
C|GMAB|20250708|15:57:42.310866|S|2|21.26|0|2
C|GMAB|20250708|15:57:42.310867|S|7|21.26|0|7
C|GMAB|20250708|15:57:42.311302|S|100|21.26|0|100
C|GMAB|20250708|15:58:06.852983|S|5|21.26|0|5
C|GMAB|20250708|15:58:29.251843|S|5|21.25|0|5
C|GMAB|20250708|15:58:29.879055|S|4|21.25|0|4
C|GMAB|20250708|15:58:30.615743|S|5|21.25|0|5
C|GMAB|20250708|15:58:31.167998|S|4|21.25|0|4
C|GMAB|20250708|15:58:31.838805|S|5|21.25|0|5
C|GMAB|20250708|15:58:48.256031|S|1|21.25|0|1
C|GMAB|20250708|15:58:48.974293|S|5|21.25|0|5
C|GMAB|20250708|15:58:50.603822|S|4|21.25|0|4
C|GMAB|20250708|15:58:54.625183|S|48|21.26|0|48
C|GMAB|20250708|15:59:46.322289|S|100|21.25|0|100
C|GMAR|20250708|11:11:06.754612|S|100|39|0|100
C|GMAR|20250708|12:01:20.484960|S|100|39|0|100
C|GME|20250708|09:30:01.103471|S|100|22.8|0|100
C|GME|20250708|09:30:01.206282|S|10|22.8|0|10
C|GME|20250708|09:30:01.775907|S|100|22.8|0|100
C|GME|20250708|09:30:01.839359|S|200|22.8|0|200
C|GME|20250708|09:30:02.219431|S|100|22.76|0|100
C|GME|20250708|09:34:28.871534|S|148|22.89|0|148
C|GME|20250708|09:39:36.758051|S|100|22.815|0|100
C|GME|20250708|09:40:04.533107|S|200|22.83|0|200
C|GME|20250708|09:44:07.074872|S|100|22.84|0|100
C|GME|20250708|09:45:40.757351|S|200|22.86|0|200
C|GME|20250708|09:46:34.192715|S|10|22.845|0|10
C|GME|20250708|09:52:02.500877|S|100|22.75|0|100
C|GME|20250708|09:56:41.686638|S|100|22.72|0|100
C|GME|20250708|09:56:41.686701|S|100|22.72|0|100
C|GME|20250708|10:02:00.621393|S|124|22.72|0|124
C|GME|20250708|10:05:47.083274|S|200|22.72|0|200
C|GME|20250708|10:10:43.565703|S|100|22.76|0|100
C|GME|20250708|10:10:51.622727|S|100|22.755|0|100
C|GME|20250708|10:15:30.564581|S|100|22.74|0|100
C|GME|20250708|10:17:05.516700|S|100|22.76|0|100
C|GME|20250708|10:21:00.008307|S|100|22.8|0|100
C|GME|20250708|10:23:27.426764|S|100|22.74|0|100
C|GME|20250708|10:23:33.788868|S|100|22.73|0|100
C|GME|20250708|10:26:40.607728|S|100|22.73|0|100
C|GME|20250708|10:29:56.046407|S|100|22.7|0|100
C|GME|20250708|10:29:56.046408|S|150|22.7|0|150
C|GME|20250708|10:36:22.628796|S|100|22.66|0|100
C|GME|20250708|10:36:25.218093|S|100|22.66|0|100
C|GME|20250708|10:36:27.665896|S|100|22.655|0|100
C|GME|20250708|10:37:20.348845|S|100|22.64|0|100
C|GME|20250708|10:41:00.592227|S|100|22.645|0|100
C|GME|20250708|10:41:11.689842|S|155|22.635|0|155
C|GME|20250708|10:42:12.022473|S|100|22.625|0|100
C|GME|20250708|10:49:45.167860|S|100|22.645|0|100
C|GME|20250708|10:51:56.477217|S|100|22.67|0|100
C|GME|20250708|10:52:46.909017|S|46|22.68|0|46
C|GME|20250708|10:53:22.278271|S|100|22.665|0|100
C|GME|20250708|10:57:29.852993|S|2|22.67|0|2
C|GME|20250708|10:57:29.853012|S|98|22.67|0|98
C|GME|20250708|11:15:30.039586|S|100|22.675|0|100
C|GME|20250708|11:17:29.604241|S|100|22.68|0|100
C|GME|20250708|11:43:40.018746|S|100|22.655|0|100
C|GME|20250708|11:44:36.867140|S|100|22.69|0|100
C|GME|20250708|11:49:46.269513|S|100|22.67|0|100
C|GME|20250708|11:50:13.089544|S|100|22.675|0|100
C|GME|20250708|11:51:38.844500|S|2|22.685|0|2
C|GME|20250708|12:01:18.396660|S|1|22.72|0|1
C|GME|20250708|12:01:18.396676|S|1|22.72|0|1
C|GME|20250708|12:04:38.558128|S|2|22.685|0|2
C|GME|20250708|12:09:49.628230|S|3|22.705|0|3
C|GME|20250708|12:09:49.628294|S|97|22.705|0|97
C|GME|20250708|12:17:05.787220|S|100|22.73|0|100
C|GME|20250708|12:17:34.448960|S|100|22.73|0|100
C|GME|20250708|12:18:06.633873|S|100|22.725|0|100
C|GME|20250708|12:18:25.685343|S|73|22.73|0|73
C|GME|20250708|12:18:27.618356|S|60|22.73|0|60
C|GME|20250708|12:19:29.090762|S|3|22.73|0|3
C|GME|20250708|12:19:29.090901|S|3|22.73|0|3
C|GME|20250708|12:19:29.090908|S|3|22.73|0|3
C|GME|20250708|12:19:29.091010|S|2|22.73|0|2
C|GME|20250708|12:19:29.091730|S|2|22.73|0|2
C|GME|20250708|12:19:29.091751|S|2|22.73|0|2
C|GME|20250708|12:19:47.934607|S|71|22.72|0|71
C|GME|20250708|12:20:52.632968|S|1|22.715|0|1
C|GME|20250708|12:20:52.632988|S|1|22.715|0|1
C|GME|20250708|12:20:52.633088|S|1|22.715|0|1
C|GME|20250708|12:20:52.633104|S|1|22.715|0|1
C|GME|20250708|12:20:52.633119|S|96|22.715|0|96
C|GME|20250708|12:22:04.925017|S|100|22.72|0|100
C|GME|20250708|12:22:46.138047|S|100|22.73|0|100
C|GME|20250708|12:25:34.597543|S|70|22.74|0|70
C|GME|20250708|12:42:40.484623|S|100|22.715|0|100
C|GME|20250708|12:46:08.672645|S|100|22.71|0|100
C|GME|20250708|12:47:01.551329|S|16|22.705|0|16
C|GME|20250708|12:47:01.619310|S|100|22.705|0|100
C|GME|20250708|12:47:35.229834|S|100|22.705|0|100
C|GME|20250708|12:47:42.383565|S|100|22.71|0|100
C|GME|20250708|12:48:02.936833|S|2|22.71|0|2
C|GME|20250708|13:02:53.021697|S|100|22.72|0|100
C|GME|20250708|13:08:29.662373|S|1|22.71|0|1
C|GME|20250708|13:14:48.020559|S|2|22.725|0|2
C|GME|20250708|13:16:27.711196|S|100|22.7|0|100
C|GME|20250708|13:16:27.711344|S|50|22.7|0|50
C|GME|20250708|13:17:23.911570|S|120|22.69|0|120
C|GME|20250708|13:17:23.911592|S|16|22.69|0|16
C|GME|20250708|13:17:23.911593|S|14|22.69|0|14
C|GME|20250708|13:22:13.227358|S|100|22.69|0|100
C|GME|20250708|13:23:44.649009|S|60|22.69|0|60
C|GME|20250708|13:23:44.649009|S|200|22.69|0|200
C|GME|20250708|13:54:12.526051|S|100|22.825|0|100
C|GME|20250708|13:54:27.617634|S|100|22.825|0|100
C|GME|20250708|13:55:55.920594|S|100|22.815|0|100
C|GME|20250708|13:58:33.768275|S|100|22.845|0|100
C|GME|20250708|14:01:53.558582|S|1|22.78|0|1
C|GME|20250708|14:08:49.990679|S|100|22.825|0|100
C|GME|20250708|14:11:24.764929|S|100|22.875|0|100
C|GME|20250708|14:11:28.714219|S|100|22.875|0|100
C|GME|20250708|14:17:50.509204|S|65|22.91|0|65
C|GME|20250708|14:23:00.096735|S|100|22.845|0|100
C|GME|20250708|14:23:53.993616|S|100|22.85|0|100
C|GME|20250708|14:25:30.717713|S|100|22.835|0|100
C|GME|20250708|14:30:55.513853|S|100|22.815|0|100
C|GME|20250708|14:39:34.744019|S|46|22.84|0|46
C|GME|20250708|14:39:34.763397|S|100|22.84|0|100
C|GME|20250708|14:56:06.691994|S|100|22.845|0|100
C|GME|20250708|15:14:31.858318|S|100|22.735|0|100
C|GME|20250708|15:20:12.009435|S|100|22.745|0|100
C|GME|20250708|15:28:28.454493|S|161|22.725|0|161
C|GME|20250708|15:28:47.296301|E|80|22.735|0|80
C|GME|20250708|15:33:15.261551|S|161|22.72|0|161
C|GME|20250708|15:39:11.791964|S|100|22.745|0|100
C|GME|20250708|15:45:16.170841|S|79|22.715|0|79
C|GME|20250708|15:45:16.385651|S|79|22.72|0|79
C|GME|20250708|15:45:16.916843|S|100|22.7|0|100
C|GME|20250708|15:45:39.910713|S|2|22.72|0|2
C|GME|20250708|15:46:05.005541|S|3|22.72|0|3
C|GME|20250708|15:46:58.837026|S|27|22.71|0|27
C|GME|20250708|15:47:00.870145|S|20|22.71|0|20
C|GME|20250708|15:47:59.749330|S|9|22.705|0|9
C|GME|20250708|15:49:54.133906|S|29|22.74|0|29
C|GME|20250708|15:49:54.133906|S|1|22.74|0|1
C|GME|20250708|15:50:02.413440|S|2|22.73|0|2
C|GME|20250708|15:50:02.434670|S|100|22.74|0|100
C|GME|20250708|15:50:11.416043|S|83|22.72|0|83
C|GME|20250708|15:50:13.955090|S|83|22.72|0|83
C|GME|20250708|15:50:13.955090|S|17|22.72|0|17
C|GME|20250708|15:50:28.567902|S|1|22.715|0|1
C|GME|20250708|15:50:28.568047|S|17|22.715|0|17
C|GME|20250708|15:50:28.584235|S|1|22.72|0|1
C|GME|20250708|15:50:35.672220|S|100|22.715|0|100
C|GME|20250708|15:50:36.618970|S|100|22.715|0|100
C|GME|20250708|15:50:40.531341|S|100|22.715|0|100
C|GME|20250708|15:51:29.000300|S|43|22.71|0|43
C|GME|20250708|15:51:46.721948|S|100|22.705|0|100
C|GME|20250708|15:52:58.251668|S|71|22.725|0|71
C|GME|20250708|15:53:30.015010|S|100|22.725|0|100
C|GME|20250708|15:53:31.060167|S|100|22.72|0|100
C|GME|20250708|15:53:31.060167|S|1|22.72|0|1
C|GME|20250708|15:53:31.060167|S|2|22.72|0|2
C|GME|20250708|15:53:53.545179|S|100|22.725|0|100
C|GME|20250708|15:53:53.545853|S|100|22.72|0|100
C|GME|20250708|15:54:10.024949|S|200|22.745|0|200
C|GME|20250708|15:54:30.108603|S|97|22.74|0|97
C|GME|20250708|15:54:32.115903|S|25|22.74|0|25
C|GME|20250708|15:55:00.036992|S|36|22.75|0|36
C|GME|20250708|15:55:12.030692|S|100|22.765|0|100
C|GME|20250708|15:55:12.030718|S|173|22.765|0|173
C|GME|20250708|15:55:12.030730|S|27|22.765|0|27
C|GME|20250708|15:55:12.043296|S|11|22.77|0|11
C|GME|20250708|15:55:12.043563|S|10|22.77|0|10
C|GME|20250708|15:55:12.196231|S|9|22.77|0|9
C|GME|20250708|15:55:12.196248|S|66|22.77|0|66
C|GME|20250708|15:56:00.096853|S|100|22.755|0|100
C|GME|20250708|15:56:07.252522|S|100|22.745|0|100
C|GME|20250708|15:56:15.609142|S|100|22.745|0|100
C|GME|20250708|15:56:22.062272|S|100|22.75|0|100
C|GME|20250708|15:57:16.269810|S|25|22.75|0|25
C|GME|20250708|15:57:20.993514|S|100|22.75|0|100
C|GME|20250708|15:57:59.494255|S|15|22.75|0|15
C|GME|20250708|15:58:17.515102|S|41|22.765|0|41
C|GME|20250708|15:58:20.527537|S|100|22.755|0|100
C|GME|20250708|15:58:21.027590|S|200|22.755|0|200
C|GME|20250708|15:58:31.097771|S|100|22.76|0|100
C|GME|20250708|15:58:31.802708|S|100|22.745|0|100
C|GME|20250708|15:58:32.003325|S|200|22.745|0|200
C|GME|20250708|15:58:43.598063|S|100|22.75|0|100
C|GME|20250708|15:58:50.604787|S|97|22.75|0|97
C|GME|20250708|15:58:55.848671|S|100|22.75|0|100
C|GME|20250708|15:58:55.875450|S|100|22.75|0|100
C|GME|20250708|15:59:10.026456|S|100|22.73|0|100
C|GME|20250708|15:59:13.899173|S|50|22.75|0|50
C|GME|20250708|15:59:13.899173|S|50|22.75|0|50
C|GME|20250708|15:59:14.673898|S|100|22.75|0|100
C|GME|20250708|15:59:15.006608|S|100|22.75|0|100
C|GME|20250708|15:59:16.153212|S|93|22.75|0|93
C|GME|20250708|15:59:22.548861|S|57|22.74|0|57
C|GME|20250708|15:59:25.007039|S|100|22.76|0|100
C|GME|20250708|15:59:33.140986|S|100|22.76|0|100
C|GME|20250708|15:59:42.456220|S|198|22.75|0|198
C|GME|20250708|15:59:47.024810|S|100|22.75|0|100
C|GME|20250708|15:59:47.035194|S|100|22.75|0|100
C|GME|20250708|15:59:47.089955|S|100|22.75|0|100
C|GME|20250708|15:59:47.263695|S|100|22.75|0|100
C|GME|20250708|15:59:47.451989|S|100|22.75|0|100
C|GME|20250708|15:59:47.508448|S|100|22.75|0|100
C|GME|20250708|15:59:48.431960|S|36|22.75|0|36
C|GME|20250708|15:59:48.542409|S|7|22.755|0|7
C|GME|20250708|15:59:51.349316|S|88|22.75|0|88
C|GME|20250708|15:59:51.356655|E|84|22.75|0|84
C|GME|20250708|15:59:51.356655|E|12|22.75|0|12
C|GME|20250708|15:59:52.067442|S|70|22.75|0|70
C|GME|20250708|15:59:52.067442|S|17|22.75|0|17
C|GME|20250708|15:59:54.617577|S|44|22.76|0|44
C|GME|20250708|15:59:54.650324|S|100|22.77|0|100
C|GME|20250708|15:59:54.858496|S|10|22.77|0|10
C|GME|20250708|15:59:55.012434|S|90|22.77|0|90
C|GME|20250708|15:59:55.422014|S|29|22.77|0|29
C|GME|20250708|15:59:55.693252|S|33|22.77|0|33
C|GME|20250708|15:59:56.517280|S|100|22.76|0|100
C|GME|20250708|15:59:58.522721|S|100|22.77|0|100
C|GMED|20250708|09:44:37.116762|S|98|56.56|0|98
C|GMED|20250708|10:07:11.371159|S|100|56.36|0|100
C|GMED|20250708|10:09:03.212264|S|133|56.45|0|133
C|GMED|20250708|11:34:43.279029|S|50|56.77|0|50
C|GMED|20250708|12:57:01.487742|S|50|56.69|0|50
C|GMED|20250708|13:56:03.698185|S|2|56.5|0|2
C|GMED|20250708|14:12:19.321349|S|100|56.49|0|100
C|GMED|20250708|14:24:24.317815|S|100|56.49|0|100
C|GMED|20250708|14:50:24.586845|S|50|56.39|0|50
C|GMED|20250708|15:55:21.390176|S|50|56.62|0|50
C|GMED|20250708|15:58:26.723247|S|100|56.6|0|100
C|GMED|20250708|15:58:44.511976|S|10|56.61|0|10
C|GMED|20250708|15:59:03.994044|S|100|56.57|0|100
C|GMED|20250708|15:59:50.555389|S|50|56.57|0|50
C|GMED|20250708|15:59:50.555389|S|100|56.57|0|100
C|GMEU|20250708|10:05:01.282415|S|1|13.83|0|1
C|GMGI|20250708|12:08:28.545101|S|100|1.78|0|100
C|GMRE|20250708|09:39:38.380905|S|7|7.14|0|7
C|GMRE|20250708|09:55:37.394029|S|11|7.17|0|11
C|GMRE|20250708|10:05:30.533926|S|100|7.09|0|100
C|GMRE|20250708|10:38:07.946276|S|100|7.18|0|100
C|GMRE|20250708|10:51:10.264890|S|1|7.15|0|1
C|GMRE|20250708|10:51:30.827205|S|2|7.15|0|2
C|GMRE|20250708|11:55:40.861761|S|100|7.23|0|100
C|GMRE|20250708|12:11:07.854715|S|100|7.2|0|100
C|GMRE|20250708|13:00:55.978457|S|5|7.19|0|5
C|GMRE|20250708|13:02:51.885920|S|100|7.17|0|100
C|GMRE|20250708|13:14:02.509566|S|38|7.16|0|38
C|GMRE|20250708|13:23:14.888604|S|5|7.17|0|5
C|GMRE|20250708|15:31:19.318286|S|5|7.19|0|5
C|GMRE|20250708|15:41:53.061352|S|100|7.19|0|100
C|GMRE|20250708|15:51:08.509890|S|100|7.17|0|100
C|GMRE|20250708|15:56:48.714016|S|7|7.18|0|7
C|GMRE|20250708|15:57:48.187699|S|1|7.18|0|1
C|GMRE|20250708|15:57:48.187700|S|17|7.18|0|17
C|GMRE|20250708|15:58:28.050678|S|22|7.17|0|22
C|GMRE|20250708|15:59:00.439897|S|61|7.18|0|61
C|GMRE|20250708|15:59:00.439897|S|39|7.18|0|39
C|GMRE|20250708|15:59:20.402322|S|93|7.17|0|93
C|GMRE|20250708|15:59:29.694036|S|7|7.17|0|7
C|GMRE|20250708|15:59:48.710450|S|1|7.17|0|1
C|GMRE|20250708|15:59:49.077974|S|20|7.17|0|20
C|GMRE|20250708|15:59:50.670770|S|1|7.175|0|1
C|GMRE|20250708|15:59:51.158668|S|1|7.175|0|1
C|GMRE|20250708|15:59:52.764161|S|79|7.175|0|79
C|GMRE|20250708|15:59:54.465527|S|38|7.175|0|38
C|GMRE|20250708|15:59:55.099579|S|4|7.175|0|4
C|GMS|20250708|10:22:01.733789|S|66|109.37|0|66
C|GMS|20250708|11:00:24.174074|S|4|109.35|0|4
C|GMS|20250708|11:01:50.068457|S|100|109.34|0|100
C|GMS|20250708|12:28:37.863683|S|1|109.43|0|1
C|GMS|20250708|13:00:06.415749|S|3|109.42|0|3
C|GMS|20250708|14:59:09.224107|S|1|109.42|0|1
C|GMS|20250708|15:59:49.430369|S|100|109.335|0|100
C|GNE|20250708|12:56:48.947339|S|33|23.57|0|33
C|GNE|20250708|13:37:44.288042|S|30|23.72|0|30
C|GNE|20250708|15:53:23.692107|S|35|23.51|0|35
C|GNK|20250708|11:21:06.420072|S|75|14.22|0|75
C|GNK|20250708|11:53:35.954123|S|9|14.24|0|9
C|GNK|20250708|12:48:44.169736|S|100|14.25|0|100
C|GNK|20250708|14:53:32.296476|S|100|14.23|0|100
C|GNK|20250708|15:31:57.212243|S|100|14.185|0|100
C|GNK|20250708|15:54:26.561855|S|100|14.095|0|100
C|GNK|20250708|15:59:31.372802|S|9|14.105|0|9
C|GNK|20250708|15:59:35.464287|S|100|14.1|0|100
C|GNK|20250708|15:59:35.464413|S|52|14.1|0|52
C|GNK|20250708|15:59:48.157203|S|67|14.105|0|67
C|GNK|20250708|15:59:49.917882|S|1|14.1|0|1
C|GNL|20250708|10:03:16.475322|S|1|7.57|0|1
C|GNL|20250708|10:31:22.845155|S|100|7.61|0|100
C|GNL|20250708|10:31:48.001691|S|1|7.61|0|1
C|GNL|20250708|10:31:48.001691|S|5|7.61|0|5
C|GNL|20250708|10:39:40.548340|S|6|7.61|0|6
C|GNL|20250708|11:04:23.415875|S|13|7.58|0|13
C|GNL|20250708|11:05:18.668355|S|13|7.575|0|13
C|GNL|20250708|11:05:38.079154|S|13|7.58|0|13
C|GNL|20250708|11:06:47.297724|S|13|7.58|0|13
C|GNL|20250708|11:07:24.785169|S|100|7.58|0|100
C|GNL|20250708|11:07:54.634158|S|13|7.59|0|13
C|GNL|20250708|11:09:47.926790|S|1|7.59|0|1
C|GNL|20250708|11:13:00.279672|S|100|7.58|0|100
C|GNL|20250708|11:13:01.190885|S|500|7.555|0|500
C|GNL|20250708|11:13:49.678109|S|100|7.57|0|100
C|GNL|20250708|11:18:32.561874|S|16|7.56|0|16
C|GNL|20250708|11:28:51.294138|S|50|7.525|0|50
C|GNL|20250708|11:30:56.250016|S|8|7.525|0|8
C|GNL|20250708|11:30:58.004209|S|1|7.525|0|1
C|GNL|20250708|11:44:36.176240|S|80|7.56|0|80
C|GNL|20250708|11:44:37.315943|S|7|7.565|0|7
C|GNL|20250708|11:50:27.448177|S|100|7.56|0|100
C|GNL|20250708|11:58:56.789911|S|100|7.55|0|100
C|GNL|20250708|12:00:17.504877|S|100|7.55|0|100
C|GNL|20250708|12:13:48.843202|S|14|7.54|0|14
C|GNL|20250708|12:17:26.606893|S|14|7.545|0|14
C|GNL|20250708|12:18:22.629928|S|100|7.56|0|100
C|GNL|20250708|12:18:22.630284|S|59|7.55|0|59
C|GNL|20250708|12:18:22.630284|S|100|7.55|0|100
C|GNL|20250708|12:33:38.593993|S|2|7.55|0|2
C|GNL|20250708|12:52:44.410219|S|14|7.53|0|14
C|GNL|20250708|12:55:59.664772|S|14|7.53|0|14
C|GNL|20250708|12:55:59.912953|S|86|7.53|0|86
C|GNL|20250708|12:59:22.783268|S|14|7.53|0|14
C|GNL|20250708|13:06:16.157703|S|100|7.53|0|100
C|GNL|20250708|13:06:31.392505|S|100|7.53|0|100
C|GNL|20250708|13:06:56.217954|S|100|7.53|0|100
C|GNL|20250708|13:23:16.521403|S|53|7.525|0|53
C|GNL|20250708|13:29:54.372443|S|1|7.535|0|1
C|GNL|20250708|13:48:22.214829|S|6|7.53|0|6
C|GNL|20250708|14:00:42.519372|S|100|7.545|0|100
C|GNL|20250708|14:05:09.278339|S|94|7.53|0|94
C|GNL|20250708|14:09:47.534079|S|6|7.535|0|6
C|GNL|20250708|14:19:59.010793|S|6|7.54|0|6
C|GNL|20250708|14:21:07.168418|S|100|7.56|0|100
C|GNL|20250708|14:26:45.701267|S|6|7.55|0|6
C|GNL|20250708|14:26:51.232925|S|100|7.55|0|100
C|GNL|20250708|14:32:04.667702|S|100|7.555|0|100
C|GNL|20250708|14:41:31.164082|S|2|7.54|0|2
C|GNL|20250708|14:42:39.173844|S|10|7.535|0|10
C|GNL|20250708|15:01:00.039316|S|49|7.575|0|49
C|GNL|20250708|15:05:14.281809|S|100|7.59|0|100
C|GNL|20250708|15:06:42.697185|S|100|7.6|0|100
C|GNL|20250708|15:07:14.990778|S|100|7.595|0|100
C|GNL|20250708|15:08:31.363714|S|100|7.6|0|100
C|GNL|20250708|15:09:59.798990|S|10|7.595|0|10
C|GNL|20250708|15:15:15.808334|S|10|7.605|0|10
C|GNL|20250708|15:16:27.926530|S|10|7.605|0|10
C|GNL|20250708|15:17:45.532053|S|6|7.6|0|6
C|GNL|20250708|15:17:59.936861|S|30|7.59|0|30
C|GNL|20250708|15:17:59.936861|S|4|7.59|0|4
C|GNL|20250708|15:18:07.467702|S|109|7.595|0|109
C|GNL|20250708|15:18:07.467769|S|9|7.595|0|9
C|GNL|20250708|15:21:25.085530|S|1|7.59|0|1
C|GNL|20250708|15:21:25.085530|S|1|7.59|0|1
C|GNL|20250708|15:22:51.911493|S|289|7.605|0|289
C|GNL|20250708|15:24:04.462998|S|6|7.6|0|6
C|GNL|20250708|15:24:04.462998|S|11|7.6|0|11
C|GNL|20250708|15:24:04.462998|S|1|7.6|0|1
C|GNL|20250708|15:29:06.045429|S|9|7.62|0|9
C|GNL|20250708|15:29:14.110706|S|91|7.62|0|91
C|GNL|20250708|15:29:40.081252|S|6|7.615|0|6
C|GNL|20250708|15:34:18.334609|S|100|7.6|0|100
C|GNL|20250708|15:34:18.334610|S|1|7.6|0|1
C|GNL|20250708|15:35:18.545548|S|1|7.6|0|1
C|GNL|20250708|15:35:41.053404|S|1|7.6|0|1
C|GNL|20250708|15:37:33.951113|S|1|7.59|0|1
C|GNL|20250708|15:37:33.951113|S|1|7.59|0|1
C|GNL|20250708|15:37:33.951113|S|7|7.59|0|7
C|GNL|20250708|15:38:27.823022|S|18|7.59|0|18
C|GNL|20250708|15:39:05.455114|S|100|7.59|0|100
C|GNL|20250708|15:39:56.109922|S|4|7.59|0|4
C|GNL|20250708|15:43:00.609389|S|100|7.59|0|100
C|GNL|20250708|15:45:35.237940|S|100|7.6|0|100
C|GNL|20250708|15:51:43.486674|S|100|7.57|0|100
C|GNL|20250708|15:54:10.041043|S|100|7.57|0|100
C|GNL|20250708|15:55:18.674388|S|6|7.565|0|6
C|GNL|20250708|15:55:37.812897|S|6|7.565|0|6
C|GNL|20250708|15:58:41.415014|S|67|7.56|0|67
C|GNL|20250708|15:59:21.235513|S|44|7.575|0|44
C|GNL|20250708|15:59:26.360736|S|400|7.57|0|400
C|GNL|20250708|15:59:30.533428|S|100|7.57|0|100
C|GNL|20250708|15:59:30.533463|S|469|7.57|0|469
C|GNL|20250708|15:59:30.533464|S|200|7.57|0|200
C|GNL|20250708|15:59:30.533523|S|86|7.57|0|86
C|GNL|20250708|15:59:30.533848|S|100|7.57|0|100
C|GNL|20250708|15:59:30.544101|S|14|7.57|0|14
C|GNL|20250708|15:59:32.116340|S|100|7.57|0|100
C|GNL|20250708|15:59:32.155676|S|100|7.57|0|100
C|GNL|20250708|15:59:32.207060|S|100|7.57|0|100
C|GNL|20250708|15:59:32.302500|S|100|7.57|0|100
C|GNL|20250708|15:59:32.400361|S|100|7.57|0|100
C|GNL|20250708|15:59:32.476712|S|100|7.57|0|100
C|GNL|20250708|15:59:33.467561|S|100|7.57|0|100
C|GNL|20250708|15:59:47.675801|S|53|7.575|0|53
C|GNL|20250708|15:59:48.326754|S|11|7.57|0|11
C|GNL|20250708|15:59:48.346004|S|44|7.57|0|44
C|GNL|20250708|15:59:49.445536|S|5|7.57|0|5
C|GNL|20250708|15:59:51.876444|S|6|7.575|0|6
C|GNL|20250708|15:59:55.124228|S|4|7.575|0|4
C|GNL|20250708|15:59:55.175482|S|5|7.575|0|5
C|GNL|20250708|15:59:56.177671|S|28|7.575|0|28
C|GNL|20250708|15:59:56.427531|S|1|7.575|0|1
C|GNL|20250708|15:59:56.582192|S|200|7.575|0|200
C|GNLN|20250708|11:28:57.449315|S|1|3.55|0|1
C|GNOV|20250708|13:41:27.682363|S|100|36.5|0|100
C|GNOV|20250708|14:24:43.044697|S|100|36.52|0|100
C|GNOV|20250708|14:24:43.045285|S|100|36.52|0|100
C|GNR|20250708|09:30:13.151298|S|6|55.51|0|6
C|GNR|20250708|13:27:32.767342|S|113|56.09|0|113
C|GNR|20250708|14:49:06.956064|S|1|56|0|1
C|GNR|20250708|15:48:17.334376|S|2|55.9|0|2
C|GNR|20250708|15:49:10.805604|S|15|55.93|0|15
C|GNR|20250708|15:50:55.568574|S|5|55.94|0|5
C|GNR|20250708|15:52:51.483382|S|3|55.89|0|3
C|GNR|20250708|15:53:38.736064|S|3|55.88|0|3
C|GNR|20250708|15:55:44.060888|S|3|55.92|0|3
C|GNR|20250708|15:57:09.375042|S|2|55.9|0|2
C|GNR|20250708|15:58:34.137086|S|3|55.9|0|3
C|GNRC|20250708|10:13:35.744060|S|50|147.61|0|50
C|GNRC|20250708|10:13:35.744125|S|25|147.565|0|25
C|GNRC|20250708|10:13:35.744125|S|25|147.565|0|25
C|GNRC|20250708|11:19:48.667670|S|4|150.17|0|4
C|GNRC|20250708|11:19:48.667895|S|3|150.21|0|3
C|GNRC|20250708|11:19:48.668915|S|100|150.3|0|100
C|GNRC|20250708|11:29:01.470039|S|100|149.14|0|100
C|GNRC|20250708|14:29:40.350213|S|2|149.93|0|2
C|GNRC|20250708|14:39:56.822789|S|1|150.19|0|1
C|GNRC|20250708|15:24:51.807711|S|1|149.82|0|1
C|GNRC|20250708|15:55:45.195580|S|100|149.465|0|100
C|GNRC|20250708|15:56:35.504602|S|100|149.41|0|100
C|GNRC|20250708|15:57:49.977301|S|16|149.51|0|16
C|GNRC|20250708|15:58:00.541611|S|100|149.54|0|100
C|GNRC|20250708|15:59:11.405774|S|10|149.46|0|10
C|GNRC|20250708|15:59:11.406057|S|90|149.46|0|90
C|GNRC|20250708|15:59:11.406722|S|90|149.46|0|90
C|GNRC|20250708|15:59:42.281957|S|100|149.41|0|100
C|GNRC|20250708|15:59:42.281999|S|100|149.41|0|100
C|GNRC|20250708|15:59:42.282351|S|100|149.41|0|100
C|GNRC|20250708|15:59:42.284733|S|100|149.41|0|100
C|GNRC|20250708|15:59:49.700177|S|100|149.39|0|100
C|GNRC|20250708|15:59:49.701475|S|50|149.4|0|50
C|GNRC|20250708|15:59:49.701487|S|50|149.4|0|50
C|GNRC|20250708|15:59:49.701599|S|50|149.41|0|50
C|GNRC|20250708|15:59:56.550947|S|100|149.26|0|100
C|GNRC|20250708|15:59:56.987067|S|100|149.25|0|100
C|GNRC|20250708|15:59:57.551993|S|100|149.27|0|100
C|GNS|20250708|09:40:33.553702|S|135|1.32|0|135
C|GNS|20250708|11:33:29.760011|S|871|1.19|0|871
C|GNS|20250708|11:33:29.760035|S|129|1.19|0|129
C|GNS|20250708|11:35:41.718574|S|100|1.19|0|100
C|GNS|20250708|11:35:41.718588|S|712|1.19|0|712
C|GNS|20250708|11:42:26.299738|S|100|1.17|0|100
C|GNS|20250708|12:18:13.277322|S|76|1.18|0|76
C|GNS|20250708|13:23:01.900496|S|11|1.07|0|11
C|GNS|20250708|13:23:53.920786|S|17|1.07|0|17
C|GNS|20250708|13:24:21.171661|S|1|1.06|0|1
C|GNS|20250708|13:28:34.233539|S|100|1.06|0|100
C|GNS|20250708|14:12:35.883025|S|147|1.08|0|147
C|GNS|20250708|15:59:11.094691|S|900|1.1|0|900
C|GNS|20250708|15:59:11.094691|S|100|1.1|0|100
C|GNS|20250708|15:59:33.967687|S|500|1.1|0|500
C|GNS|20250708|15:59:39.845046|S|110|1.1|0|110
C|GNTX|20250708|10:01:22.684097|S|5|22.83|0|5
C|GNTX|20250708|10:15:20.540614|S|6|22.87|0|6
C|GNTX|20250708|10:15:36.352447|S|100|22.87|0|100
C|GNTX|20250708|10:15:38.571417|S|100|22.87|0|100
C|GNTX|20250708|10:15:38.607358|S|100|22.87|0|100
C|GNTX|20250708|10:19:35.017092|S|314|22.93|0|314
C|GNTX|20250708|10:19:35.017106|S|27|22.93|0|27
C|GNTX|20250708|10:19:35.017117|S|59|22.93|0|59
C|GNTX|20250708|10:21:00.318144|S|100|22.97|0|100
C|GNTX|20250708|10:24:38.569734|S|500|22.94|0|500
C|GNTX|20250708|10:27:31.777559|S|30|22.99|0|30
C|GNTX|20250708|10:27:31.788250|S|70|22.99|0|70
C|GNTX|20250708|10:30:10.567612|S|10|23.025|0|10
C|GNTX|20250708|10:30:10.567677|S|10|23.025|0|10
C|GNTX|20250708|10:30:10.567736|S|10|23.025|0|10
C|GNTX|20250708|10:30:10.568508|S|10|23.025|0|10
C|GNTX|20250708|10:32:12.317283|S|100|23.13|0|100
C|GNTX|20250708|10:33:21.252782|S|100|23.11|0|100
C|GNTX|20250708|10:36:36.881328|S|193|23.12|0|193
C|GNTX|20250708|10:36:36.881352|S|7|23.12|0|7
C|GNTX|20250708|10:36:56.286705|S|10|23.11|0|10
C|GNTX|20250708|10:40:54.905669|S|100|23.07|0|100
C|GNTX|20250708|10:45:34.384176|S|100|23.07|0|100
C|GNTX|20250708|10:45:36.592884|S|100|23.07|0|100
C|GNTX|20250708|10:55:49.239660|S|100|23.15|0|100
C|GNTX|20250708|10:59:03.055029|S|100|23.165|0|100
C|GNTX|20250708|10:59:33.056144|S|100|23.165|0|100
C|GNTX|20250708|11:00:41.258122|S|24|23.18|0|24
C|GNTX|20250708|11:00:43.109348|S|100|23.19|0|100
C|GNTX|20250708|11:00:43.109826|S|1|23.19|0|1
C|GNTX|20250708|11:00:43.117321|S|10|23.19|0|10
C|GNTX|20250708|11:01:23.372255|S|7|23.165|0|7
C|GNTX|20250708|11:02:27.735197|S|100|23.21|0|100
C|GNTX|20250708|11:03:18.628593|S|4|23.2|0|4
C|GNTX|20250708|11:04:55.634379|S|22|23.14|0|22
C|GNTX|20250708|11:06:00.207221|S|24|23.165|0|24
C|GNTX|20250708|11:08:24.192150|S|100|23.26|0|100
C|GNTX|20250708|11:08:24.192150|S|26|23.26|0|26
C|GNTX|20250708|11:08:34.470901|S|100|23.26|0|100
C|GNTX|20250708|11:10:18.086191|S|72|23.25|0|72
C|GNTX|20250708|11:17:07.388712|S|100|23.22|0|100
C|GNTX|20250708|11:26:37.551438|S|20|23.06|0|20
C|GNTX|20250708|11:37:37.238812|S|29|23.08|0|29
C|GNTX|20250708|11:38:49.710425|S|29|23.09|0|29
C|GNTX|20250708|11:39:57.070623|S|100|23.09|0|100
C|GNTX|20250708|11:40:58.032268|S|1|23.1|0|1
C|GNTX|20250708|11:47:22.796805|S|1|23.12|0|1
C|GNTX|20250708|11:55:36.138717|S|6|23.12|0|6
C|GNTX|20250708|12:14:49.274617|S|100|23.04|0|100
C|GNTX|20250708|12:15:58.037453|S|1|23.05|0|1
C|GNTX|20250708|12:18:35.908183|S|25|23.05|0|25
C|GNTX|20250708|12:18:57.072200|S|40|23.05|0|40
C|GNTX|20250708|12:20:14.176108|S|100|23.08|0|100
C|GNTX|20250708|12:20:21.017177|S|100|23.1|0|100
C|GNTX|20250708|12:20:24.817716|S|3|23.1|0|3
C|GNTX|20250708|12:25:52.910993|S|3|23.11|0|3
C|GNTX|20250708|12:25:58.007492|S|1|23.11|0|1
C|GNTX|20250708|12:28:11.419746|S|100|23.11|0|100
C|GNTX|20250708|12:28:20.480256|S|187|23.11|0|187
C|GNTX|20250708|12:31:15.027261|S|1|23.12|0|1
C|GNTX|20250708|12:31:15.027261|S|100|23.12|0|100
C|GNTX|20250708|12:33:04.002902|S|100|23.11|0|100
C|GNTX|20250708|12:36:24.651094|S|100|23.1|0|100
C|GNTX|20250708|12:36:44.455489|S|100|23.1|0|100
C|GNTX|20250708|12:37:01.823936|S|100|23.11|0|100
C|GNTX|20250708|12:39:56.616819|S|64|23.1|0|64
C|GNTX|20250708|12:41:57.083597|S|100|23.09|0|100
C|GNTX|20250708|12:45:30.349389|S|50|23.07|0|50
C|GNTX|20250708|12:59:22.279224|S|100|23.04|0|100
C|GNTX|20250708|12:59:25.345022|S|100|23.04|0|100
C|GNTX|20250708|13:13:05.739716|S|100|22.98|0|100
C|GNTX|20250708|13:14:48.324964|S|100|22.98|0|100
C|GNTX|20250708|13:15:06.007466|S|100|22.97|0|100
C|GNTX|20250708|13:18:52.121328|S|99|22.96|0|99
C|GNTX|20250708|13:34:09.444187|S|7|22.96|0|7
C|GNTX|20250708|13:45:43.329618|S|100|22.98|0|100
C|GNTX|20250708|13:48:43.986470|S|58|22.97|0|58
C|GNTX|20250708|13:50:56.051761|S|7|22.97|0|7
C|GNTX|20250708|13:55:56.127804|S|16|23|0|16
C|GNTX|20250708|13:59:50.018075|S|7|23|0|7
C|GNTX|20250708|14:04:28.252417|S|28|23.01|0|28
C|GNTX|20250708|14:04:51.950159|S|24|23.01|0|24
C|GNTX|20250708|14:06:00.207938|S|2|23|0|2
C|GNTX|20250708|14:11:27.942922|S|2|23.05|0|2
C|GNTX|20250708|14:14:09.491983|S|73|23.06|0|73
C|GNTX|20250708|14:16:18.339532|S|2|23.07|0|2
C|GNTX|20250708|14:18:58.089413|S|100|23.1|0|100
C|GNTX|20250708|14:18:58.089413|S|8|23.1|0|8
C|GNTX|20250708|14:22:55.666343|S|100|23.09|0|100
C|GNTX|20250708|14:24:57.004783|S|95|23.06|0|95
C|GNTX|20250708|14:30:41.545623|S|100|23.05|0|100
C|GNTX|20250708|14:37:29.752831|S|100|23.04|0|100
C|GNTX|20250708|14:48:06.858324|S|8|22.99|0|8
C|GNTX|20250708|14:49:20.033107|S|4|22.99|0|4
C|GNTX|20250708|14:51:46.250321|S|27|23.02|0|27
C|GNTX|20250708|14:55:05.542064|S|1|23.01|0|1
C|GNTX|20250708|15:05:53.157772|S|100|23.02|0|100
C|GNTX|20250708|15:14:18.202712|S|66|23.01|0|66
C|GNTX|20250708|15:17:21.927037|S|100|22.99|0|100
C|GNTX|20250708|15:24:34.481529|S|1|23.02|0|1
C|GNTX|20250708|15:26:52.390242|S|6|23.08|0|6
C|GNTX|20250708|15:27:16.548224|S|21|23.08|0|21
C|GNTX|20250708|15:28:52.991681|S|27|23.09|0|27
C|GNTX|20250708|15:29:54.293301|S|27|23.09|0|27
C|GNTX|20250708|15:31:31.464830|S|100|23.09|0|100
C|GNTX|20250708|15:39:06.267544|S|100|23.07|0|100
C|GNTX|20250708|15:42:06.653631|S|100|23.065|0|100
C|GNTX|20250708|15:44:42.098939|S|100|23.07|0|100
C|GNTX|20250708|15:44:42.107654|S|100|23.06|0|100
C|GNTX|20250708|15:44:42.107654|S|100|23.06|0|100
C|GNTX|20250708|15:44:50.972118|S|100|23.06|0|100
C|GNTX|20250708|15:45:06.380445|S|1|23.07|0|1
C|GNTX|20250708|15:48:04.976113|S|85|23.09|0|85
C|GNTX|20250708|15:48:30.262586|S|22|23.09|0|22
C|GNTX|20250708|15:48:48.867621|S|2|23.09|0|2
C|GNTX|20250708|15:48:56.661634|S|9|23.1|0|9
C|GNTX|20250708|15:49:08.634182|S|100|23.11|0|100
C|GNTX|20250708|15:49:21.440745|S|8|23.11|0|8
C|GNTX|20250708|15:50:10.027600|S|200|23.075|0|200
C|GNTX|20250708|15:50:10.027601|S|100|23.07|0|100
C|GNTX|20250708|15:50:10.028777|S|6|23.07|0|6
C|GNTX|20250708|15:50:13.650113|S|13|23.07|0|13
C|GNTX|20250708|15:50:33.174865|S|17|23.08|0|17
C|GNTX|20250708|15:50:53.339489|S|6|23.09|0|6
C|GNTX|20250708|15:52:12.319476|S|7|23.04|0|7
C|GNTX|20250708|15:52:26.330296|S|26|23.05|0|26
C|GNTX|20250708|15:52:35.725464|S|100|23.04|0|100
C|GNTX|20250708|15:53:00.039760|S|100|23.03|0|100
C|GNTX|20250708|15:53:00.039835|S|53|23.03|0|53
C|GNTX|20250708|15:53:00.041002|S|13|23.03|0|13
C|GNTX|20250708|15:53:04.211959|S|8|23.02|0|8
C|GNTX|20250708|15:53:06.134663|S|100|23.015|0|100
C|GNTX|20250708|15:53:08.685774|S|40|23.02|0|40
C|GNTX|20250708|15:53:13.328429|S|27|23.01|0|27
C|GNTX|20250708|15:53:25.804580|S|31|23.01|0|31
C|GNTX|20250708|15:53:38.289245|S|57|22.99|0|57
C|GNTX|20250708|15:53:41.016808|S|43|22.99|0|43
C|GNTX|20250708|15:53:41.016809|S|57|22.99|0|57
C|GNTX|20250708|15:53:41.017268|S|15|22.99|0|15
C|GNTX|20250708|15:53:42.878606|S|100|22.99|0|100
C|GNTX|20250708|15:53:42.878606|S|28|22.99|0|28
C|GNTX|20250708|15:54:10.036079|S|100|22.99|0|100
C|GNTX|20250708|15:54:10.076462|S|100|22.99|0|100
C|GNTX|20250708|15:54:15.747005|S|92|23|0|92
C|GNTX|20250708|15:54:15.747006|S|8|23|0|8
C|GNTX|20250708|15:54:17.514843|S|92|23|0|92
C|GNTX|20250708|15:54:18.312077|S|100|23|0|100
C|GNTX|20250708|15:54:18.877544|S|100|23|0|100
C|GNTX|20250708|15:54:20.859084|S|100|23|0|100
C|GNTX|20250708|15:54:20.859084|S|100|23|0|100
C|GNTX|20250708|15:54:20.873543|S|100|23|0|100
C|GNTX|20250708|15:54:20.873543|S|100|23|0|100
C|GNTX|20250708|15:54:40.022183|S|90|23|0|90
C|GNTX|20250708|15:54:40.022183|S|100|23|0|100
C|GNTX|20250708|15:54:43.394184|S|100|22.98|0|100
C|GNTX|20250708|15:54:43.394442|S|45|22.98|0|45
C|GNTX|20250708|15:54:58.713341|S|12|22.99|0|12
C|GNTX|20250708|15:54:58.843570|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.036987|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.045894|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.104768|S|100|22.97|0|100
C|GNTX|20250708|15:55:00.104768|S|100|22.98|0|100
C|GNTX|20250708|15:55:00.107672|S|2|22.98|0|2
C|GNTX|20250708|15:55:00.408421|S|100|22.98|0|100
C|GNTX|20250708|15:55:00.608286|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.608286|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.630291|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.630292|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.869857|S|100|22.99|0|100
C|GNTX|20250708|15:55:00.869857|S|100|22.99|0|100
C|GNTX|20250708|15:55:01.012805|S|100|22.99|0|100
C|GNTX|20250708|15:55:01.012806|S|100|22.99|0|100
C|GNTX|20250708|15:55:28.548836|S|13|23.01|0|13
C|GNTX|20250708|15:55:48.519291|S|14|23.01|0|14
C|GNTX|20250708|15:55:50.786264|S|23|23.01|0|23
C|GNTX|20250708|15:56:27.368157|S|87|23.01|0|87
C|GNTX|20250708|15:56:27.368228|S|13|23.01|0|13
C|GNTX|20250708|15:56:27.368358|S|62|23.01|0|62
C|GNTX|20250708|15:56:30.200271|S|6|23.01|0|6
C|GNTX|20250708|15:56:31.413178|S|21|23.01|0|21
C|GNTX|20250708|15:56:32.447775|S|15|23.01|0|15
C|GNTX|20250708|15:57:09.371007|S|3|23.01|0|3
C|GNTX|20250708|15:57:09.371007|S|7|23.01|0|7
C|GNTX|20250708|15:58:10.956517|S|1|23.01|0|1
C|GNTX|20250708|15:58:10.956518|S|1|23.01|0|1
C|GNTX|20250708|15:58:17.108796|S|6|23.01|0|6
C|GNTX|20250708|15:58:49.320980|S|100|23|0|100
C|GNTX|20250708|15:58:53.999333|S|20|23.01|0|20
C|GNTX|20250708|15:58:53.999334|S|80|23.01|0|80
C|GNTX|20250708|15:58:53.999334|S|100|23.01|0|100
C|GNTX|20250708|15:58:53.999334|S|2|23.01|0|2
C|GNTX|20250708|15:59:29.023881|S|23|23|0|23
C|GNTX|20250708|15:59:29.043567|S|11|23.01|0|11
C|GNTX|20250708|15:59:30.342869|S|54|23.01|0|54
C|GNTX|20250708|15:59:32.305670|S|5|23.005|0|5
C|GNTX|20250708|15:59:32.427029|S|28|23|0|28
C|GNTX|20250708|15:59:32.427029|S|100|23|0|100
C|GNTX|20250708|15:59:33.544922|S|100|23.01|0|100
C|GNTX|20250708|15:59:33.545377|S|9|23.01|0|9
C|GNTX|20250708|15:59:33.869339|S|91|23.01|0|91
C|GNTX|20250708|15:59:33.869339|S|9|23.01|0|9
C|GNTX|20250708|15:59:42.453506|S|200|22.99|0|200
C|GNTX|20250708|15:59:47.409923|S|45|22.995|0|45
C|GNTX|20250708|15:59:48.023736|S|41|23|0|41
C|GNTX|20250708|15:59:49.141266|S|12|22.99|0|12
C|GNTX|20250708|15:59:49.534200|S|2|22.99|0|2
C|GNTX|20250708|15:59:49.929618|S|76|22.98|0|76
C|GNTX|20250708|15:59:50.001087|S|14|22.98|0|14
C|GNTX|20250708|15:59:50.025197|S|5|22.99|0|5
C|GNTX|20250708|15:59:50.025281|S|110|22.98|0|110
C|GNTX|20250708|15:59:50.191154|S|5|22.98|0|5
C|GNTX|20250708|15:59:50.191594|S|95|22.98|0|95
C|GNTX|20250708|15:59:50.191594|S|100|22.98|0|100
C|GNTX|20250708|15:59:50.440725|S|22|22.975|0|22
C|GNTX|20250708|15:59:50.451477|S|1|22.97|0|1
C|GNTX|20250708|15:59:51.054385|S|6|22.98|0|6
C|GNTX|20250708|15:59:52.100501|S|8|22.98|0|8
C|GNTX|20250708|15:59:52.100948|S|10|22.98|0|10
C|GNTX|20250708|15:59:52.204686|S|57|22.98|0|57
C|GNTX|20250708|15:59:52.321180|S|100|22.98|0|100
C|GNTX|20250708|15:59:52.321180|S|25|22.98|0|25
C|GNTX|20250708|15:59:52.321181|S|75|22.98|0|75
C|GNTX|20250708|15:59:52.346456|S|75|22.98|0|75
C|GNTX|20250708|15:59:52.346456|S|25|22.98|0|25
C|GNTX|20250708|15:59:53.856470|S|1|22.98|0|1
C|GNTX|20250708|15:59:54.038048|S|59|23|0|59
C|GNTX|20250708|15:59:54.038048|S|200|23|0|200
C|GNTX|20250708|15:59:54.068280|S|100|23|0|100
C|GNTX|20250708|15:59:54.142404|S|100|23|0|100
C|GNTX|20250708|15:59:54.387437|S|100|23|0|100
C|GNTX|20250708|15:59:54.988084|S|200|22.99|0|200
C|GNTX|20250708|15:59:55.012446|S|100|23|0|100
C|GNTX|20250708|15:59:55.094062|S|1|22.99|0|1
C|GNTX|20250708|15:59:55.212103|S|83|22.99|0|83
C|GNTX|20250708|15:59:56.463086|S|78|22.995|0|78
C|GNTX|20250708|15:59:57.202693|S|100|23|0|100
C|GNTX|20250708|15:59:57.912373|S|5|22.99|0|5
C|GNTX|20250708|15:59:58.024546|S|100|22.995|0|100
C|GNTX|20250708|15:59:58.028625|S|1|22.99|0|1
C|GNTX|20250708|15:59:58.028625|S|5|22.99|0|5
C|GNTY|20250708|11:12:03.131217|S|2|45.93|0|2
C|GNTY|20250708|11:59:46.720589|S|1|45.84|0|1
C|GNTY|20250708|12:35:36.825071|S|100|45.77|0|100
C|GNTY|20250708|12:35:36.825717|S|11|45.76|0|11
C|GNTY|20250708|13:13:13.618116|S|12|46.06|0|12
C|GNTY|20250708|13:14:48.010324|S|3|46.07|0|3
C|GNTY|20250708|13:14:48.010325|S|3|46.07|0|3
C|GNTY|20250708|14:00:47.373645|S|3|46.11|0|3
C|GNTY|20250708|14:01:31.521827|S|1|46.11|0|1
C|GNTY|20250708|14:01:32.483713|S|9|46.11|0|9
C|GNTY|20250708|15:00:15.165242|S|5|46.09|0|5
C|GNTY|20250708|15:03:40.170320|S|12|46.1|0|12
C|GNW|20250708|09:57:11.342126|S|100|7.84|0|100
C|GNW|20250708|10:00:38.239874|S|56|7.85|0|56
C|GNW|20250708|10:00:56.117189|S|1|7.84|0|1
C|GNW|20250708|10:04:10.450529|S|100|7.85|0|100
C|GNW|20250708|10:04:11.562574|S|100|7.85|0|100
C|GNW|20250708|10:04:18.909526|S|100|7.85|0|100
C|GNW|20250708|10:04:19.646598|S|100|7.86|0|100
C|GNW|20250708|10:04:19.646599|S|100|7.86|0|100
C|GNW|20250708|10:05:00.909262|S|100|7.85|0|100
C|GNW|20250708|10:07:34.440153|S|100|7.86|0|100
C|GNW|20250708|10:08:37.550936|S|26|7.865|0|26
C|GNW|20250708|10:08:51.529380|S|100|7.85|0|100
C|GNW|20250708|10:11:22.364591|S|13|7.865|0|13
C|GNW|20250708|10:14:05.544464|S|26|7.87|0|26
C|GNW|20250708|10:14:31.095522|S|12|7.86|0|12
C|GNW|20250708|10:16:43.104768|S|6|7.88|0|6
C|GNW|20250708|10:19:06.257319|S|12|7.88|0|12
C|GNW|20250708|10:24:02.100925|S|100|7.86|0|100
C|GNW|20250708|10:27:03.454896|S|18|7.86|0|18
C|GNW|20250708|10:27:15.459238|S|18|7.86|0|18
C|GNW|20250708|10:28:29.536102|S|26|7.86|0|26
C|GNW|20250708|10:31:43.193556|S|200|7.85|0|200
C|GNW|20250708|10:32:03.117173|S|1|7.86|0|1
C|GNW|20250708|10:32:16.033718|S|100|7.87|0|100
C|GNW|20250708|10:32:16.033718|S|100|7.87|0|100
C|GNW|20250708|10:32:19.137226|S|100|7.87|0|100
C|GNW|20250708|10:33:52.732229|S|26|7.86|0|26
C|GNW|20250708|10:37:02.514821|S|100|7.87|0|100
C|GNW|20250708|10:45:02.763598|S|100|7.87|0|100
C|GNW|20250708|10:45:02.790991|S|100|7.87|0|100
C|GNW|20250708|10:46:40.496306|S|100|7.87|0|100
C|GNW|20250708|10:46:59.262238|S|100|7.87|0|100
C|GNW|20250708|10:51:10.122941|S|100|7.87|0|100
C|GNW|20250708|10:51:19.245329|S|100|7.86|0|100
C|GNW|20250708|10:55:43.262382|S|100|7.85|0|100
C|GNW|20250708|10:55:59.050277|S|100|7.84|0|100
C|GNW|20250708|10:55:59.795930|S|100|7.84|0|100
C|GNW|20250708|10:56:00.052875|S|100|7.84|0|100
C|GNW|20250708|10:57:30.100482|S|6|7.86|0|6
C|GNW|20250708|10:57:46.036415|S|15|7.86|0|15
C|GNW|20250708|10:57:46.614760|S|1|7.86|0|1
C|GNW|20250708|10:57:56.265786|S|100|7.85|0|100
C|GNW|20250708|11:01:40.449114|S|1|7.85|0|1
C|GNW|20250708|11:07:23.956549|S|100|7.87|0|100
C|GNW|20250708|11:09:52.509052|S|100|7.9|0|100
C|GNW|20250708|11:09:52.509052|S|100|7.9|0|100
C|GNW|20250708|11:10:11.910261|S|99|7.9|0|99
C|GNW|20250708|11:10:23.271024|S|100|7.9|0|100
C|GNW|20250708|11:10:51.334289|S|100|7.91|0|100
C|GNW|20250708|11:11:01.498467|S|100|7.91|0|100
C|GNW|20250708|11:11:12.516554|S|100|7.91|0|100
C|GNW|20250708|11:11:24.908691|S|100|7.91|0|100
C|GNW|20250708|11:11:53.283098|S|72|7.91|0|72
C|GNW|20250708|11:12:12.844406|S|100|7.91|0|100
C|GNW|20250708|11:12:26.026700|S|100|7.91|0|100
C|GNW|20250708|11:12:39.882888|S|100|7.91|0|100
C|GNW|20250708|11:12:52.316940|S|100|7.91|0|100
C|GNW|20250708|11:13:06.017810|S|100|7.91|0|100
C|GNW|20250708|11:13:16.404165|S|100|7.91|0|100
C|GNW|20250708|11:13:37.771661|S|100|7.89|0|100
C|GNW|20250708|11:15:05.774884|S|100|7.9|0|100
C|GNW|20250708|11:15:23.358652|S|100|7.9|0|100
C|GNW|20250708|11:16:28.250513|S|20|7.9|0|20
C|GNW|20250708|11:22:36.630506|S|100|7.88|0|100
C|GNW|20250708|11:37:05.032848|S|100|7.88|0|100
C|GNW|20250708|11:38:15.332865|S|8|7.88|0|8
C|GNW|20250708|11:39:44.404931|S|7|7.885|0|7
C|GNW|20250708|11:40:29.439168|S|100|7.88|0|100
C|GNW|20250708|11:46:39.509138|S|100|7.9|0|100
C|GNW|20250708|11:46:56.632558|S|100|7.9|0|100
C|GNW|20250708|11:47:16.623707|S|100|7.9|0|100
C|GNW|20250708|11:47:16.623707|S|34|7.9|0|34
C|GNW|20250708|11:47:36.433336|S|100|7.9|0|100
C|GNW|20250708|11:48:25.456278|S|1|7.9|0|1
C|GNW|20250708|11:48:25.567976|S|100|7.9|0|100
C|GNW|20250708|11:48:25.568160|S|100|7.9|0|100
C|GNW|20250708|11:48:25.568478|S|100|7.9|0|100
C|GNW|20250708|11:49:12.330190|S|100|7.91|0|100
C|GNW|20250708|11:50:23.022805|S|100|7.905|0|100
C|GNW|20250708|11:51:10.549094|S|100|7.91|0|100
C|GNW|20250708|11:51:35.274093|S|100|7.91|0|100
C|GNW|20250708|11:51:50.222725|S|100|7.91|0|100
C|GNW|20250708|11:52:10.095069|S|100|7.91|0|100
C|GNW|20250708|11:52:23.976403|S|100|7.91|0|100
C|GNW|20250708|11:52:38.829536|S|100|7.91|0|100
C|GNW|20250708|11:52:48.989448|S|100|7.91|0|100
C|GNW|20250708|11:53:08.229178|S|100|7.91|0|100
C|GNW|20250708|11:53:40.862119|S|100|7.91|0|100
C|GNW|20250708|11:53:53.591503|S|100|7.91|0|100
C|GNW|20250708|11:54:05.169289|S|100|7.905|0|100
C|GNW|20250708|11:54:15.326547|S|100|7.91|0|100
C|GNW|20250708|11:55:00.053864|S|100|7.905|0|100
C|GNW|20250708|11:55:12.122358|S|100|7.91|0|100
C|GNW|20250708|12:02:24.819786|S|44|7.91|0|44
C|GNW|20250708|12:03:28.824375|S|100|7.89|0|100
C|GNW|20250708|12:03:28.824375|S|100|7.89|0|100
C|GNW|20250708|12:03:28.824375|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825079|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825079|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825225|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825288|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825385|S|100|7.89|0|100
C|GNW|20250708|12:03:28.825435|S|100|7.89|0|100
C|GNW|20250708|12:03:33.139876|S|100|7.88|0|100
C|GNW|20250708|12:03:33.139876|S|100|7.88|0|100
C|GNW|20250708|12:03:41.426319|S|100|7.88|0|100
C|GNW|20250708|12:06:15.325030|S|100|7.88|0|100
C|GNW|20250708|12:09:29.752328|S|100|7.87|0|100
C|GNW|20250708|12:09:29.752328|S|100|7.87|0|100
C|GNW|20250708|12:12:28.864382|S|200|7.865|0|200
C|GNW|20250708|12:12:46.294052|S|100|7.865|0|100
C|GNW|20250708|12:12:58.300358|S|100|7.87|0|100
C|GNW|20250708|12:13:13.964733|S|100|7.87|0|100
C|GNW|20250708|12:13:24.303237|S|100|7.87|0|100
C|GNW|20250708|12:13:38.808722|S|100|7.87|0|100
C|GNW|20250708|12:13:50.293003|S|100|7.865|0|100
C|GNW|20250708|12:15:45.080418|S|23|7.86|0|23
C|GNW|20250708|12:15:55.560346|S|97|7.86|0|97
C|GNW|20250708|12:18:24.756428|S|100|7.86|0|100
C|GNW|20250708|12:18:30.696191|S|1|7.86|0|1
C|GNW|20250708|12:22:07.924000|S|8|7.87|0|8
C|GNW|20250708|12:24:57.304993|S|9|7.87|0|9
C|GNW|20250708|12:24:57.305027|S|17|7.87|0|17
C|GNW|20250708|12:26:05.178915|S|100|7.88|0|100
C|GNW|20250708|12:26:07.891555|S|100|7.88|0|100
C|GNW|20250708|12:26:07.891651|S|100|7.88|0|100
C|GNW|20250708|12:28:04.949999|S|100|7.88|0|100
C|GNW|20250708|12:29:02.265714|S|23|7.88|0|23
C|GNW|20250708|12:29:02.265715|S|74|7.88|0|74
C|GNW|20250708|12:32:51.157385|S|100|7.86|0|100
C|GNW|20250708|12:32:51.397684|S|100|7.86|0|100
C|GNW|20250708|12:32:51.429359|S|2|7.86|0|2
C|GNW|20250708|12:41:38.434813|S|100|7.86|0|100
C|GNW|20250708|12:49:45.893729|S|100|7.85|0|100
C|GNW|20250708|12:55:46.831052|S|100|7.85|0|100
C|GNW|20250708|12:57:38.886237|S|100|7.85|0|100
C|GNW|20250708|12:57:43.780308|S|100|7.85|0|100
C|GNW|20250708|13:00:42.260483|S|31|7.85|0|31
C|GNW|20250708|13:07:47.107853|S|100|7.85|0|100
C|GNW|20250708|13:12:11.614884|S|100|7.85|0|100
C|GNW|20250708|13:12:44.265841|S|100|7.85|0|100
C|GNW|20250708|13:14:44.543959|S|100|7.86|0|100
C|GNW|20250708|13:23:42.616294|S|100|7.85|0|100
C|GNW|20250708|13:23:49.181122|S|100|7.85|0|100
C|GNW|20250708|13:24:24.021353|S|100|7.85|0|100
C|GNW|20250708|13:25:08.317136|S|100|7.85|0|100
C|GNW|20250708|13:25:20.622483|S|100|7.85|0|100
C|GNW|20250708|13:25:58.329021|S|100|7.85|0|100
C|GNW|20250708|13:26:10.838765|S|100|7.85|0|100
C|GNW|20250708|13:26:21.268356|S|100|7.85|0|100
C|GNW|20250708|13:27:15.910450|S|100|7.85|0|100
C|GNW|20250708|13:27:34.245238|S|100|7.85|0|100
C|GNW|20250708|13:27:47.528139|S|100|7.85|0|100
C|GNW|20250708|13:28:04.516843|S|100|7.85|0|100
C|GNW|20250708|13:28:17.867804|S|100|7.85|0|100
C|GNW|20250708|13:28:36.222421|S|95|7.85|0|95
C|GNW|20250708|13:32:14.515561|S|100|7.85|0|100
C|GNW|20250708|13:32:15.607804|S|10|7.85|0|10
C|GNW|20250708|13:32:17.428529|S|82|7.85|0|82
C|GNW|20250708|13:32:42.982993|S|100|7.85|0|100
C|GNW|20250708|13:35:45.314019|S|100|7.85|0|100
C|GNW|20250708|13:35:54.153576|S|100|7.85|0|100
C|GNW|20250708|13:37:35.024107|S|119|7.84|0|119
C|GNW|20250708|13:46:30.564603|S|100|7.85|0|100
C|GNW|20250708|13:46:30.618780|S|100|7.85|0|100
C|GNW|20250708|13:49:12.120058|S|3|7.85|0|3
C|GNW|20250708|13:49:18.522652|S|3|7.85|0|3
C|GNW|20250708|13:49:18.522663|S|3|7.85|0|3
C|GNW|20250708|13:59:33.409764|S|100|7.86|0|100
C|GNW|20250708|13:59:49.833386|S|57|7.86|0|57
C|GNW|20250708|13:59:49.833386|S|43|7.86|0|43
C|GNW|20250708|14:00:03.560534|S|57|7.86|0|57
C|GNW|20250708|14:00:43.512991|S|100|7.86|0|100
C|GNW|20250708|14:01:19.528177|S|100|7.86|0|100
C|GNW|20250708|14:08:30.922083|S|300|7.845|0|300
C|GNW|20250708|14:09:34.362492|S|100|7.85|0|100
C|GNW|20250708|14:09:34.362492|S|100|7.85|0|100
C|GNW|20250708|14:09:51.008774|S|100|7.85|0|100
C|GNW|20250708|14:10:10.126693|S|100|7.85|0|100
C|GNW|20250708|14:10:10.126693|S|100|7.85|0|100
C|GNW|20250708|14:10:22.570683|S|100|7.85|0|100
C|GNW|20250708|14:10:39.476761|S|95|7.85|0|95
C|GNW|20250708|14:10:59.923293|S|11|7.85|0|11
C|GNW|20250708|14:11:05.921010|S|100|7.85|0|100
C|GNW|20250708|14:11:16.848125|S|100|7.85|0|100
C|GNW|20250708|14:13:51.450999|S|247|7.855|0|247
C|GNW|20250708|14:13:53.615252|S|2|7.85|0|2
C|GNW|20250708|14:13:53.615279|S|2|7.85|0|2
C|GNW|20250708|14:13:53.615280|S|96|7.85|0|96
C|GNW|20250708|14:15:39.177031|S|8|7.85|0|8
C|GNW|20250708|14:15:54.909152|S|8|7.85|0|8
C|GNW|20250708|14:15:54.909152|S|92|7.85|0|92
C|GNW|20250708|14:17:08.293606|S|8|7.85|0|8
C|GNW|20250708|14:17:37.405597|S|8|7.845|0|8
C|GNW|20250708|14:18:36.528986|S|8|7.85|0|8
C|GNW|20250708|14:23:05.929852|S|5|7.85|0|5
C|GNW|20250708|14:23:05.929852|S|100|7.85|0|100
C|GNW|20250708|14:23:29.830364|S|100|7.85|0|100
C|GNW|20250708|14:24:35.002894|S|100|7.85|0|100
C|GNW|20250708|14:24:46.133571|S|100|7.85|0|100
C|GNW|20250708|14:24:46.133571|S|74|7.85|0|74
C|GNW|20250708|14:29:47.932440|S|97|7.845|0|97
C|GNW|20250708|14:31:37.409998|S|100|7.84|0|100
C|GNW|20250708|14:32:21.932722|S|100|7.84|0|100
C|GNW|20250708|14:39:45.426548|S|100|7.83|0|100
C|GNW|20250708|14:41:59.247058|S|100|7.82|0|100
C|GNW|20250708|14:50:09.062716|S|100|7.82|0|100
C|GNW|20250708|14:50:22.197286|S|100|7.82|0|100
C|GNW|20250708|14:50:33.930850|S|100|7.82|0|100
C|GNW|20250708|14:50:46.544345|S|100|7.82|0|100
C|GNW|20250708|14:55:21.259762|S|100|7.82|0|100
C|GNW|20250708|14:55:41.296646|S|2|7.81|0|2
C|GNW|20250708|14:55:41.296664|S|2|7.81|0|2
C|GNW|20250708|14:55:41.296690|S|96|7.81|0|96
C|GNW|20250708|14:58:06.029613|S|12|7.82|0|12
C|GNW|20250708|14:58:06.029613|S|100|7.82|0|100
C|GNW|20250708|15:15:28.869450|S|100|7.83|0|100
C|GNW|20250708|15:15:28.869450|S|200|7.83|0|200
C|GNW|20250708|15:15:52.574953|S|100|7.83|0|100
C|GNW|20250708|15:16:02.500967|S|100|7.83|0|100
C|GNW|20250708|15:22:11.584017|S|80|7.83|0|80
C|GNW|20250708|15:22:11.584017|S|100|7.83|0|100
C|GNW|20250708|15:24:43.737216|S|14|7.83|0|14
C|GNW|20250708|15:26:42.837085|S|18|7.84|0|18
C|GNW|20250708|15:28:50.468276|S|14|7.84|0|14
C|GNW|20250708|15:29:49.662141|S|3|7.84|0|3
C|GNW|20250708|15:31:27.500269|S|100|7.83|0|100
C|GNW|20250708|15:31:29.517035|S|300|7.83|0|300
C|GNW|20250708|15:31:49.674654|S|12|7.83|0|12
C|GNW|20250708|15:35:24.205209|S|6|7.84|0|6
C|GNW|20250708|15:38:02.685354|S|100|7.83|0|100
C|GNW|20250708|15:38:02.685413|S|20|7.83|0|20
C|GNW|20250708|15:42:03.315103|S|12|7.835|0|12
C|GNW|20250708|15:42:10.179572|S|2|7.83|0|2
C|GNW|20250708|15:42:18.110844|S|100|7.83|0|100
C|GNW|20250708|15:46:02.735031|S|6|7.83|0|6
C|GNW|20250708|15:47:08.158039|S|100|7.82|0|100
C|GNW|20250708|15:47:08.304141|S|300|7.82|0|300
C|GNW|20250708|15:47:08.304141|S|100|7.82|0|100
C|GNW|20250708|15:52:24.612806|S|100|7.81|0|100
C|GNW|20250708|15:54:14.429911|S|500|7.8|0|500
C|GNW|20250708|15:54:14.432024|S|300|7.8|0|300
C|GNW|20250708|15:54:14.433824|S|41|7.8|0|41
C|GNW|20250708|15:54:14.433831|S|41|7.8|0|41
C|GNW|20250708|15:54:30.099556|S|100|7.81|0|100
C|GNW|20250708|15:54:30.229261|S|83|7.81|0|83
C|GNW|20250708|15:55:01.057515|S|200|7.81|0|200
C|GNW|20250708|15:55:03.327669|S|31|7.81|0|31
C|GNW|20250708|15:55:24.680587|S|1|7.81|0|1
C|GNW|20250708|15:56:08.558969|S|300|7.82|0|300
C|GNW|20250708|15:56:33.186221|S|300|7.82|0|300
C|GNW|20250708|15:57:01.760531|S|300|7.82|0|300
C|GNW|20250708|15:57:01.760532|S|207|7.82|0|207
C|GNW|20250708|15:57:01.760532|S|323|7.82|0|323
C|GNW|20250708|15:57:01.760532|S|20|7.82|0|20
C|GNW|20250708|15:57:01.760532|S|16|7.82|0|16
C|GNW|20250708|15:57:01.760532|S|150|7.82|0|150
C|GNW|20250708|15:57:07.460453|S|100|7.82|0|100
C|GNW|20250708|15:57:20.005563|S|100|7.82|0|100
C|GNW|20250708|15:57:20.005563|S|3|7.82|0|3
C|GNW|20250708|15:57:20.005563|S|200|7.82|0|200
C|GNW|20250708|15:57:20.005563|S|5|7.82|0|5
C|GNW|20250708|15:57:20.005564|S|50|7.82|0|50
C|GNW|20250708|15:57:21.081974|S|100|7.82|0|100
C|GNW|20250708|15:57:48.359885|S|48|7.82|0|48
C|GNW|20250708|15:57:51.247083|S|100|7.82|0|100
C|GNW|20250708|15:58:04.692838|S|52|7.82|0|52
C|GNW|20250708|15:58:04.692838|S|78|7.82|0|78
C|GNW|20250708|15:58:04.692839|S|6|7.82|0|6
C|GNW|20250708|15:58:04.692839|S|100|7.82|0|100
C|GNW|20250708|15:58:04.692839|S|3|7.82|0|3
C|GNW|20250708|15:58:04.692840|S|100|7.82|0|100
C|GNW|20250708|15:58:04.692841|S|100|7.82|0|100
C|GNW|20250708|15:58:04.692841|S|151|7.82|0|151
C|GNW|20250708|15:58:04.692841|S|5|7.82|0|5
C|GNW|20250708|15:58:04.692841|S|7|7.82|0|7
C|GNW|20250708|15:58:04.692841|S|171|7.82|0|171
C|GNW|20250708|15:58:04.692842|S|11|7.82|0|11
C|GNW|20250708|15:58:22.815536|S|44|7.82|0|44
C|GNW|20250708|15:58:29.096805|S|171|7.82|0|171
C|GNW|20250708|15:58:29.096805|S|134|7.82|0|134
C|GNW|20250708|15:58:29.096805|S|195|7.82|0|195
C|GNW|20250708|15:58:32.466314|S|100|7.81|0|100
C|GNW|20250708|15:58:56.532061|S|200|7.81|0|200
C|GNW|20250708|15:58:56.532062|S|497|7.81|0|497
C|GNW|20250708|15:58:56.532062|S|3|7.81|0|3
C|GNW|20250708|15:58:56.532518|S|32|7.81|0|32
C|GNW|20250708|15:59:05.600091|S|1|7.805|0|1
C|GNW|20250708|15:59:12.715102|S|300|7.81|0|300
C|GNW|20250708|15:59:12.716947|S|6|7.81|0|6
C|GNW|20250708|15:59:17.455019|S|100|7.81|0|100
C|GNW|20250708|15:59:17.455037|S|100|7.81|0|100
C|GNW|20250708|15:59:18.528778|S|100|7.81|0|100
C|GNW|20250708|15:59:18.619446|S|100|7.81|0|100
C|GNW|20250708|15:59:32.431433|S|200|7.815|0|200
C|GNW|20250708|15:59:48.500224|S|8|7.805|0|8
C|GNW|20250708|15:59:50.667697|S|40|7.805|0|40
C|GNW|20250708|15:59:52.710004|S|98|7.8|0|98
C|GNW|20250708|15:59:55.108728|S|85|7.81|0|85
C|GNW|20250708|15:59:55.482277|S|25|7.81|0|25
C|GO|20250708|09:31:11.694821|S|5|13.285|0|5
C|GO|20250708|09:32:46.710405|S|100|13.15|0|100
C|GO|20250708|09:40:28.497496|S|10|13.04|0|10
C|GO|20250708|09:40:28.497496|S|65|13.04|0|65
C|GO|20250708|09:41:55.538358|S|30|13.08|0|30
C|GO|20250708|09:41:55.538898|S|10|13.08|0|10
C|GO|20250708|09:44:25.610582|S|10|13.1|0|10
C|GO|20250708|09:44:25.610597|S|4|13.1|0|4
C|GO|20250708|09:44:25.610598|S|54|13.1|0|54
C|GO|20250708|09:52:31.870536|S|10|12.99|0|10
C|GO|20250708|09:52:35.118690|S|20|12.99|0|20
C|GO|20250708|09:56:15.627064|S|10|12.95|0|10
C|GO|20250708|09:56:33.713428|S|10|12.95|0|10
C|GO|20250708|09:56:36.952635|S|10|12.95|0|10
C|GO|20250708|09:56:41.005407|S|10|12.95|0|10
C|GO|20250708|09:56:48.670154|S|10|12.95|0|10
C|GO|20250708|09:56:52.960476|S|10|12.95|0|10
C|GO|20250708|09:57:01.248273|S|10|12.96|0|10
C|GO|20250708|09:57:04.772690|S|10|12.96|0|10
C|GO|20250708|09:57:07.066227|S|10|12.96|0|10
C|GO|20250708|09:57:11.322885|S|10|12.96|0|10
C|GO|20250708|09:57:21.727899|S|26|12.96|0|26
C|GO|20250708|09:57:39.090901|S|50|12.96|0|50
C|GO|20250708|09:59:39.947473|S|40|12.9|0|40
C|GO|20250708|10:00:02.052446|S|20|12.87|0|20
C|GO|20250708|10:01:45.838364|S|10|12.805|0|10
C|GO|20250708|10:02:01.086941|S|10|12.815|0|10
C|GO|20250708|10:04:39.675613|S|45|12.79|0|45
C|GO|20250708|10:05:58.055267|S|1|12.72|0|1
C|GO|20250708|10:06:15.224562|S|100|12.725|0|100
C|GO|20250708|10:09:44.021309|S|100|12.79|0|100
C|GO|20250708|10:15:40.730085|S|32|12.84|0|32
C|GO|20250708|10:20:51.022091|S|100|12.82|0|100
C|GO|20250708|10:23:03.096688|S|4|12.82|0|4
C|GO|20250708|10:23:05.433787|S|4|12.81|0|4
C|GO|20250708|10:24:00.747412|S|4|12.82|0|4
C|GO|20250708|10:27:46.482827|S|4|12.81|0|4
C|GO|20250708|10:27:57.041446|S|100|12.8|0|100
C|GO|20250708|10:29:09.590138|S|4|12.82|0|4
C|GO|20250708|10:29:27.787344|S|4|12.82|0|4
C|GO|20250708|10:29:55.068336|S|1|12.82|0|1
C|GO|20250708|10:30:11.310135|S|1|12.81|0|1
C|GO|20250708|10:32:17.273901|S|75|12.9|0|75
C|GO|20250708|10:34:25.261624|S|100|12.88|0|100
C|GO|20250708|10:35:20.126441|S|1|12.88|0|1
C|GO|20250708|10:35:51.765163|S|7|12.89|0|7
C|GO|20250708|10:35:54.523475|S|6|12.89|0|6
C|GO|20250708|10:35:55.985831|S|6|12.89|0|6
C|GO|20250708|10:36:09.373848|S|3|12.88|0|3
C|GO|20250708|10:36:09.374016|S|20|12.88|0|20
C|GO|20250708|10:37:08.908786|S|10|12.89|0|10
C|GO|20250708|10:39:56.016159|S|72|12.96|0|72
C|GO|20250708|10:39:56.452404|S|28|12.96|0|28
C|GO|20250708|10:40:25.736231|S|10|12.96|0|10
C|GO|20250708|10:40:30.951423|S|6|12.96|0|6
C|GO|20250708|10:40:33.558801|S|6|12.96|0|6
C|GO|20250708|10:40:36.153874|S|6|12.96|0|6
C|GO|20250708|10:40:38.661029|S|6|12.96|0|6
C|GO|20250708|10:40:41.269598|S|6|12.96|0|6
C|GO|20250708|10:41:22.868729|S|34|12.94|0|34
C|GO|20250708|10:41:22.869307|S|22|12.94|0|22
C|GO|20250708|10:41:22.927283|S|100|12.93|0|100
C|GO|20250708|10:42:40.827719|S|100|12.9|0|100
C|GO|20250708|10:46:32.190571|S|67|12.92|0|67
C|GO|20250708|10:49:41.651522|S|10|12.9|0|10
C|GO|20250708|10:51:27.314156|S|72|12.885|0|72
C|GO|20250708|10:51:27.314174|S|28|12.885|0|28
C|GO|20250708|10:54:53.555975|S|100|12.875|0|100
C|GO|20250708|10:56:04.850745|S|100|12.865|0|100
C|GO|20250708|11:05:11.775415|S|100|12.92|0|100
C|GO|20250708|11:05:17.040882|S|100|12.93|0|100
C|GO|20250708|11:09:52.135839|S|28|12.97|0|28
C|GO|20250708|11:14:09.865118|S|9|12.9|0|9
C|GO|20250708|11:14:35.391608|S|100|12.91|0|100
C|GO|20250708|11:16:18.982015|S|10|12.88|0|10
C|GO|20250708|11:19:53.407203|S|3|12.88|0|3
C|GO|20250708|11:20:50.746068|S|3|12.89|0|3
C|GO|20250708|11:20:58.048712|S|1|12.89|0|1
C|GO|20250708|11:32:57.483933|S|100|12.86|0|100
C|GO|20250708|11:36:41.912885|S|18|12.91|0|18
C|GO|20250708|11:39:51.578715|S|2|12.9|0|2
C|GO|20250708|11:39:54.005059|S|94|12.9|0|94
C|GO|20250708|11:40:20.912634|S|4|12.9|0|4
C|GO|20250708|11:41:10.923878|S|66|12.9|0|66
C|GO|20250708|11:42:14.648332|S|100|12.91|0|100
C|GO|20250708|11:44:14.193017|S|33|12.95|0|33
C|GO|20250708|11:44:14.193263|S|31|12.95|0|31
C|GO|20250708|11:45:37.701191|S|100|12.95|0|100
C|GO|20250708|11:45:59.014905|S|126|12.94|0|126
C|GO|20250708|11:49:26.246404|S|100|12.93|0|100
C|GO|20250708|11:55:32.093579|S|100|12.93|0|100
C|GO|20250708|11:55:41.802254|S|100|12.93|0|100
C|GO|20250708|11:55:58.008007|S|1|12.93|0|1
C|GO|20250708|11:59:49.013836|S|5|12.9|0|5
C|GO|20250708|11:59:53.202478|S|10|12.9|0|10
C|GO|20250708|12:02:30.382346|S|100|12.9|0|100
C|GO|20250708|12:06:13.341273|S|100|12.9|0|100
C|GO|20250708|12:06:13.341273|S|1|12.9|0|1
C|GO|20250708|12:06:15.316396|S|100|12.9|0|100
C|GO|20250708|12:06:40.308888|S|1|12.9|0|1
C|GO|20250708|12:07:36.904509|S|100|12.89|0|100
C|GO|20250708|12:09:21.447925|S|100|12.895|0|100
C|GO|20250708|12:09:21.970252|S|100|12.895|0|100
C|GO|20250708|12:10:16.386002|S|100|12.89|0|100
C|GO|20250708|12:10:34.414308|S|1|12.89|0|1
C|GO|20250708|12:10:38.926365|S|100|12.88|0|100
C|GO|20250708|12:16:49.285788|S|29|12.91|0|29
C|GO|20250708|12:17:57.413511|S|94|12.91|0|94
C|GO|20250708|12:26:09.364089|S|1|12.9|0|1
C|GO|20250708|12:26:10.407151|S|100|12.91|0|100
C|GO|20250708|12:30:59.327331|S|100|12.92|0|100
C|GO|20250708|12:35:35.421003|S|14|12.91|0|14
C|GO|20250708|12:35:54.670586|S|6|12.91|0|6
C|GO|20250708|12:35:56.976989|S|5|12.91|0|5
C|GO|20250708|12:35:58.079315|S|1|12.91|0|1
C|GO|20250708|12:36:14.895380|S|100|12.91|0|100
C|GO|20250708|12:40:52.643912|S|3|12.88|0|3
C|GO|20250708|12:40:56.250380|S|5|12.88|0|5
C|GO|20250708|12:40:58.052977|S|1|12.88|0|1
C|GO|20250708|12:45:49.607028|S|3|12.86|0|3
C|GO|20250708|12:45:55.282981|S|5|12.86|0|5
C|GO|20250708|12:45:58.085587|S|1|12.86|0|1
C|GO|20250708|12:46:00.287709|S|91|12.86|0|91
C|GO|20250708|12:46:00.288427|S|100|12.85|0|100
C|GO|20250708|12:46:00.288427|S|4|12.85|0|4
C|GO|20250708|12:46:00.331393|S|100|12.865|0|100
C|GO|20250708|12:47:15.726065|S|100|12.87|0|100
C|GO|20250708|12:50:51.866621|S|100|12.88|0|100
C|GO|20250708|12:52:03.512645|S|100|12.88|0|100
C|GO|20250708|12:54:46.150586|S|100|12.88|0|100
C|GO|20250708|12:56:27.508047|S|100|12.89|0|100
C|GO|20250708|12:58:10.219674|S|100|12.87|0|100
C|GO|20250708|13:02:11.025175|S|100|12.9|0|100
C|GO|20250708|13:04:09.655718|S|13|12.88|0|13
C|GO|20250708|13:04:12.250148|S|5|12.88|0|5
C|GO|20250708|13:07:17.904172|S|63|12.97|0|63
C|GO|20250708|13:09:24.045446|S|100|12.96|0|100
C|GO|20250708|13:13:05.259001|S|100|12.965|0|100
C|GO|20250708|13:14:41.355126|S|100|12.95|0|100
C|GO|20250708|13:14:48.058655|S|100|12.96|0|100
C|GO|20250708|13:14:52.684555|S|59|12.96|0|59
C|GO|20250708|13:16:00.718488|S|12|12.93|0|12
C|GO|20250708|13:19:10.651773|S|50|12.92|0|50
C|GO|20250708|13:19:22.526329|S|50|12.92|0|50
C|GO|20250708|13:23:10.723316|S|100|12.92|0|100
C|GO|20250708|13:23:12.286431|S|100|12.92|0|100
C|GO|20250708|13:26:44.269786|S|100|12.94|0|100
C|GO|20250708|13:32:02.129553|S|100|12.97|0|100
C|GO|20250708|13:32:03.933084|S|100|12.97|0|100
C|GO|20250708|13:34:32.523089|S|49|12.96|0|49
C|GO|20250708|13:34:32.523102|S|49|12.96|0|49
C|GO|20250708|13:34:32.523114|S|73|12.96|0|73
C|GO|20250708|13:35:10.338623|S|100|12.96|0|100
C|GO|20250708|13:35:57.460135|S|4|12.97|0|4
C|GO|20250708|13:35:57.460264|S|96|12.97|0|96
C|GO|20250708|13:35:57.461525|S|100|12.97|0|100
C|GO|20250708|13:35:57.461559|S|100|12.97|0|100
C|GO|20250708|13:36:43.833520|S|34|13.03|0|34
C|GO|20250708|13:38:16.076845|S|100|13.03|0|100
C|GO|20250708|13:41:45.045236|S|26|13.03|0|26
C|GO|20250708|13:45:30.288395|S|70|13.02|0|70
C|GO|20250708|13:45:30.288443|S|30|13.02|0|30
C|GO|20250708|13:45:43.316112|S|100|13.03|0|100
C|GO|20250708|13:46:25.665272|S|100|13.04|0|100
C|GO|20250708|13:48:05.155389|S|2|13.03|0|2
C|GO|20250708|13:51:43.843754|S|100|13.02|0|100
C|GO|20250708|13:54:29.824758|S|100|12.995|0|100
C|GO|20250708|13:58:30.802450|S|100|12.94|0|100
C|GO|20250708|13:58:33.885566|S|63|12.95|0|63
C|GO|20250708|13:58:33.925823|S|100|12.95|0|100
C|GO|20250708|14:01:02.696897|S|100|12.95|0|100
C|GO|20250708|14:04:11.352636|S|100|12.96|0|100
C|GO|20250708|14:04:26.568260|S|100|12.97|0|100
C|GO|20250708|14:06:00.134223|S|100|12.96|0|100
C|GO|20250708|14:10:21.806673|S|100|12.98|0|100
C|GO|20250708|14:11:08.148034|S|100|12.99|0|100
C|GO|20250708|14:12:47.328633|S|100|13|0|100
C|GO|20250708|14:15:36.457706|S|10|13.015|0|10
C|GO|20250708|14:15:36.457767|S|10|13.015|0|10
C|GO|20250708|14:17:04.699220|S|100|13.05|0|100
C|GO|20250708|14:18:00.649440|S|20|13.05|0|20
C|GO|20250708|14:18:01.400161|S|100|13.03|0|100
C|GO|20250708|14:18:38.568534|S|100|13.03|0|100
C|GO|20250708|14:18:38.570155|S|100|13.02|0|100
C|GO|20250708|14:19:24.147272|S|100|13.03|0|100
C|GO|20250708|14:21:49.593080|S|100|13.04|0|100
C|GO|20250708|14:22:52.411492|S|100|13|0|100
C|GO|20250708|14:24:25.325730|S|70|13.04|0|70
C|GO|20250708|14:25:26.113065|S|100|13.02|0|100
C|GO|20250708|14:25:39.399989|S|100|13.04|0|100
C|GO|20250708|14:25:54.320706|S|31|13.04|0|31
C|GO|20250708|14:25:54.320707|S|69|13.04|0|69
C|GO|20250708|14:25:54.320707|S|100|13.04|0|100
C|GO|20250708|14:27:28.461285|S|100|13.04|0|100
C|GO|20250708|14:33:57.852756|S|88|13.03|0|88
C|GO|20250708|14:35:04.761828|S|100|13.02|0|100
C|GO|20250708|14:37:27.540493|S|100|13.01|0|100
C|GO|20250708|14:37:27.541003|S|100|13.01|0|100
C|GO|20250708|14:39:00.024252|S|100|13|0|100
C|GO|20250708|14:39:46.807822|S|100|13|0|100
C|GO|20250708|14:39:46.808970|S|100|13|0|100
C|GO|20250708|14:39:53.455723|S|100|13|0|100
C|GO|20250708|14:41:43.325322|S|28|12.98|0|28
C|GO|20250708|14:41:43.325399|S|45|12.98|0|45
C|GO|20250708|14:42:38.365491|S|100|12.96|0|100
C|GO|20250708|14:42:52.503794|S|40|12.93|0|40
C|GO|20250708|14:44:22.277012|S|100|12.95|0|100
C|GO|20250708|14:44:25.503657|S|100|12.95|0|100
C|GO|20250708|14:44:25.503657|S|38|12.95|0|38
C|GO|20250708|14:45:32.437785|S|100|12.94|0|100
C|GO|20250708|14:46:31.995879|S|100|12.97|0|100
C|GO|20250708|14:48:19.276742|S|100|12.99|0|100
C|GO|20250708|14:48:43.844831|S|86|12.98|0|86
C|GO|20250708|14:49:13.235423|S|14|12.98|0|14
C|GO|20250708|14:50:05.568239|S|100|12.99|0|100
C|GO|20250708|14:52:29.866328|S|100|13.01|0|100
C|GO|20250708|14:52:38.090549|S|100|13|0|100
C|GO|20250708|14:54:13.654068|S|100|13|0|100
C|GO|20250708|14:54:40.709922|S|100|13|0|100
C|GO|20250708|14:54:55.339240|S|100|13|0|100
C|GO|20250708|14:55:08.094847|S|100|13|0|100
C|GO|20250708|14:55:34.987021|S|100|12.995|0|100
C|GO|20250708|14:56:07.053054|S|10|12.99|0|10
C|GO|20250708|14:56:07.053234|S|10|12.99|0|10
C|GO|20250708|14:56:07.053269|S|60|12.99|0|60
C|GO|20250708|14:56:07.053296|S|20|12.99|0|20
C|GO|20250708|14:58:59.332226|S|100|12.985|0|100
C|GO|20250708|15:00:06.146614|S|5|12.98|0|5
C|GO|20250708|15:01:36.159150|S|100|12.98|0|100
C|GO|20250708|15:03:57.172537|S|100|12.97|0|100
C|GO|20250708|15:07:57.932996|S|51|13|0|51
C|GO|20250708|15:08:03.797011|S|3|12.97|0|3
C|GO|20250708|15:08:03.797011|S|97|12.97|0|97
C|GO|20250708|15:08:04.130501|S|3|12.97|0|3
C|GO|20250708|15:09:41.187433|S|100|12.98|0|100
C|GO|20250708|15:14:30.998322|S|3|12.98|0|3
C|GO|20250708|15:14:30.998323|S|2|12.98|0|2
C|GO|20250708|15:14:30.998323|S|4|12.98|0|4
C|GO|20250708|15:14:30.998323|S|43|12.98|0|43
C|GO|20250708|15:14:30.998323|S|57|12.98|0|57
C|GO|20250708|15:15:06.252405|S|100|12.97|0|100
C|GO|20250708|15:17:56.135424|S|28|13.01|0|28
C|GO|20250708|15:17:56.135424|S|3|13.01|0|3
C|GO|20250708|15:17:56.135424|S|6|13.01|0|6
C|GO|20250708|15:17:56.137102|S|3|13|0|3
C|GO|20250708|15:17:56.137102|S|5|13|0|5
C|GO|20250708|15:21:09.619663|S|4|12.99|0|4
C|GO|20250708|15:23:13.641892|S|73|13|0|73
C|GO|20250708|15:23:13.642352|S|27|13|0|27
C|GO|20250708|15:23:13.642353|S|100|13|0|100
C|GO|20250708|15:26:31.238987|S|3|13.01|0|3
C|GO|20250708|15:29:03.109956|S|100|12.99|0|100
C|GO|20250708|15:30:19.698133|S|100|12.975|0|100
C|GO|20250708|15:33:05.267625|S|6|12.96|0|6
C|GO|20250708|15:33:05.267625|S|100|12.96|0|100
C|GO|20250708|15:34:21.029704|S|1|12.95|0|1
C|GO|20250708|15:34:21.029704|S|2|12.95|0|2
C|GO|20250708|15:34:21.029717|S|2|12.95|0|2
C|GO|20250708|15:34:21.029717|S|3|12.95|0|3
C|GO|20250708|15:35:00.457852|S|100|12.95|0|100
C|GO|20250708|15:39:06.100001|S|10|12.94|0|10
C|GO|20250708|15:42:58.701009|S|75|12.94|0|75
C|GO|20250708|15:42:58.701466|S|125|12.94|0|125
C|GO|20250708|15:43:11.454464|S|100|12.94|0|100
C|GO|20250708|15:43:33.429961|S|14|12.94|0|14
C|GO|20250708|15:44:35.096064|S|100|12.94|0|100
C|GO|20250708|15:45:02.068438|S|60|12.95|0|60
C|GO|20250708|15:45:53.256565|S|100|12.94|0|100
C|GO|20250708|15:46:37.513368|S|52|12.94|0|52
C|GO|20250708|15:46:57.018507|S|100|12.94|0|100
C|GO|20250708|15:47:33.760225|S|14|12.93|0|14
C|GO|20250708|15:48:18.475218|S|100|12.935|0|100
C|GO|20250708|15:48:18.475281|S|10|12.935|0|10
C|GO|20250708|15:48:18.475355|S|10|12.935|0|10
C|GO|20250708|15:48:31.714053|S|100|12.935|0|100
C|GO|20250708|15:49:05.997581|S|30|12.93|0|30
C|GO|20250708|15:49:50.265223|S|38|12.92|0|38
C|GO|20250708|15:50:12.071966|S|52|12.93|0|52
C|GO|20250708|15:50:12.071966|S|100|12.93|0|100
C|GO|20250708|15:50:15.655099|S|80|12.935|0|80
C|GO|20250708|15:51:42.351247|S|100|12.9|0|100
C|GO|20250708|15:52:43.409941|S|20|12.91|0|20
C|GO|20250708|15:54:10.581804|S|14|12.895|0|14
C|GO|20250708|15:54:50.065210|S|27|12.91|0|27
C|GO|20250708|15:55:00.375982|S|100|12.91|0|100
C|GO|20250708|15:55:33.171631|S|11|12.905|0|11
C|GO|20250708|15:56:06.767873|S|12|12.9|0|12
C|GO|20250708|15:56:18.202443|S|18|12.9|0|18
C|GO|20250708|15:56:21.698185|S|18|12.9|0|18
C|GO|20250708|15:56:36.239768|S|100|12.9|0|100
C|GO|20250708|15:57:07.654553|S|3|12.91|0|3
C|GO|20250708|15:57:07.654553|S|2|12.91|0|2
C|GO|20250708|15:57:07.655357|S|100|12.91|0|100
C|GO|20250708|15:57:07.655357|S|100|12.91|0|100
C|GO|20250708|15:57:28.604525|S|3|12.91|0|3
C|GO|20250708|15:57:28.604526|S|2|12.91|0|2
C|GO|20250708|15:57:28.604526|S|95|12.91|0|95
C|GO|20250708|15:57:55.886856|S|14|12.91|0|14
C|GO|20250708|15:58:06.088924|S|3|12.9|0|3
C|GO|20250708|15:58:08.856524|S|1|12.91|0|1
C|GO|20250708|15:58:08.856524|S|1|12.91|0|1
C|GO|20250708|15:58:08.856524|S|2|12.91|0|2
C|GO|20250708|15:58:18.858781|S|97|12.9|0|97
C|GO|20250708|15:59:06.551116|S|47|12.905|0|47
C|GO|20250708|15:59:08.279976|S|100|12.9|0|100
C|GO|20250708|15:59:08.281322|S|80|12.895|0|80
C|GO|20250708|15:59:08.281396|S|10|12.895|0|10
C|GO|20250708|15:59:08.281457|S|10|12.895|0|10
C|GO|20250708|15:59:08.281513|S|10|12.895|0|10
C|GO|20250708|15:59:08.281891|S|90|12.895|0|90
C|GO|20250708|15:59:11.151479|S|16|12.9|0|16
C|GO|20250708|15:59:28.568006|S|200|12.9|0|200
C|GO|20250708|15:59:38.249727|S|100|12.89|0|100
C|GO|20250708|15:59:44.925874|S|100|12.89|0|100
C|GO|20250708|15:59:45.470436|S|100|12.89|0|100
C|GO|20250708|15:59:47.111853|S|27|12.89|0|27
C|GO|20250708|15:59:49.456289|S|89|12.9|0|89
C|GO|20250708|15:59:49.512367|S|13|12.89|0|13
C|GO|20250708|15:59:49.894469|S|2|12.9|0|2
C|GO|20250708|15:59:50.005759|S|4|12.9|0|4
C|GO|20250708|15:59:50.005770|S|5|12.9|0|5
C|GO|20250708|15:59:50.005770|S|6|12.9|0|6
C|GO|20250708|15:59:50.351792|S|45|12.9|0|45
C|GO|20250708|15:59:50.545034|S|18|12.9|0|18
C|GO|20250708|15:59:50.572012|S|27|12.9|0|27
C|GO|20250708|15:59:50.913610|S|1|12.9|0|1
C|GO|20250708|15:59:50.940271|S|9|12.9|0|9
C|GO|20250708|15:59:50.940271|S|58|12.9|0|58
C|GO|20250708|15:59:51.544750|S|100|12.9|0|100
C|GO|20250708|15:59:51.598562|S|20|12.9|0|20
C|GO|20250708|15:59:51.637094|S|47|12.9|0|47
C|GO|20250708|15:59:51.731294|S|33|12.9|0|33
C|GO|20250708|15:59:51.731295|S|5|12.9|0|5
C|GO|20250708|15:59:52.045799|S|88|12.9|0|88
C|GO|20250708|15:59:52.158441|S|82|12.9|0|82
C|GO|20250708|15:59:53.289904|S|100|12.9|0|100
C|GO|20250708|15:59:53.508904|S|94|12.9|0|94
C|GO|20250708|15:59:53.771486|S|14|12.89|0|14
C|GO|20250708|15:59:55.065266|S|6|12.89|0|6
C|GO|20250708|15:59:55.434906|S|6|12.89|0|6
C|GO|20250708|15:59:55.619683|S|100|12.89|0|100
C|GO|20250708|15:59:55.619683|S|74|12.89|0|74
C|GO|20250708|15:59:55.619683|S|26|12.89|0|26
C|GO|20250708|15:59:56.840736|S|26|12.89|0|26
C|GO|20250708|15:59:56.894403|S|2|12.89|0|2
C|GOF|20250708|10:04:23.659357|S|300|14.925|0|300
C|GOF|20250708|12:59:52.822832|S|300|14.965|0|300
C|GOF|20250708|13:27:57.134219|S|79|14.96|0|79
C|GOF|20250708|13:46:15.051491|S|100|14.95|0|100
C|GOF|20250708|15:17:53.382385|S|57|14.96|0|57
C|GOF|20250708|15:59:35.395951|S|28|14.97|0|28
C|GOF|20250708|15:59:35.395951|S|10|14.97|0|10
C|GOF|20250708|15:59:35.395952|S|62|14.97|0|62
C|GOF|20250708|15:59:54.102632|S|11|14.97|0|11
C|GOGL|20250708|09:30:10.009415|S|200|7.99|0|200
C|GOGL|20250708|09:43:35.518493|S|5|7.95|0|5
C|GOGL|20250708|09:47:07.979075|S|3|7.95|0|3
C|GOGL|20250708|09:49:14.890359|S|1|7.94|0|1
C|GOGL|20250708|09:49:14.890367|S|1|7.94|0|1
C|GOGL|20250708|09:52:48.057838|S|1|7.965|0|1
C|GOGL|20250708|09:59:38.485387|S|200|7.965|0|200
C|GOGL|20250708|10:03:12.610408|S|100|7.94|0|100
C|GOGL|20250708|10:03:12.610408|S|200|7.945|0|200
C|GOGL|20250708|10:03:12.616561|S|100|7.94|0|100
C|GOGL|20250708|10:04:20.378672|S|100|7.95|0|100
C|GOGL|20250708|10:04:47.977748|S|100|7.95|0|100
C|GOGL|20250708|10:04:47.994055|S|100|7.94|0|100
C|GOGL|20250708|10:05:02.616164|S|87|7.935|0|87
C|GOGL|20250708|10:05:08.384627|S|100|7.94|0|100
C|GOGL|20250708|10:05:41.050056|S|100|7.93|0|100
C|GOGL|20250708|10:05:41.050056|S|200|7.935|0|200
C|GOGL|20250708|10:05:41.050175|S|5|7.93|0|5
C|GOGL|20250708|10:05:41.055628|S|100|7.92|0|100
C|GOGL|20250708|10:05:41.055742|S|4|7.92|0|4
C|GOGL|20250708|10:05:41.055743|S|96|7.92|0|96
C|GOGL|20250708|10:05:41.055829|S|5|7.93|0|5
C|GOGL|20250708|10:05:41.055961|S|2|7.93|0|2
C|GOGL|20250708|10:07:13.149133|S|100|7.93|0|100
C|GOGL|20250708|10:07:58.112633|S|100|7.91|0|100
C|GOGL|20250708|10:08:20.506899|S|100|7.92|0|100
C|GOGL|20250708|10:08:20.582522|S|100|7.93|0|100
C|GOGL|20250708|10:08:43.175752|S|100|7.92|0|100
C|GOGL|20250708|10:08:43.175752|S|200|7.925|0|200
C|GOGL|20250708|10:09:31.492101|S|1|7.925|0|1
C|GOGL|20250708|10:09:31.492303|S|3|7.93|0|3
C|GOGL|20250708|10:09:31.576235|S|100|7.93|0|100
C|GOGL|20250708|10:11:31.942691|S|100|7.94|0|100
C|GOGL|20250708|10:11:31.945230|S|9|7.94|0|9
C|GOGL|20250708|10:11:53.323594|S|100|7.93|0|100
C|GOGL|20250708|10:11:53.356100|S|100|7.93|0|100
C|GOGL|20250708|10:11:53.356265|S|3|7.94|0|3
C|GOGL|20250708|10:11:53.356288|S|100|7.93|0|100
C|GOGL|20250708|10:11:53.356314|S|4|7.94|0|4
C|GOGL|20250708|10:11:53.358527|S|100|7.93|0|100
C|GOGL|20250708|10:57:46.236896|S|5|7.97|0|5
C|GOGL|20250708|11:05:00.160699|S|100|7.98|0|100
C|GOGL|20250708|11:08:42.571023|S|100|7.995|0|100
C|GOGL|20250708|11:58:39.194470|S|47|8|0|47
C|GOGL|20250708|12:03:31.028638|S|10|8|0|10
C|GOGL|20250708|12:07:37.103967|S|100|8|0|100
C|GOGL|20250708|12:09:34.368284|S|100|7.99|0|100
C|GOGL|20250708|12:20:40.318503|S|100|8.01|0|100
C|GOGL|20250708|12:36:13.957323|S|100|8.005|0|100
C|GOGL|20250708|12:39:52.739001|S|14|8.01|0|14
C|GOGL|20250708|12:42:05.987832|S|45|8.005|0|45
C|GOGL|20250708|12:52:13.293370|S|6|8.01|0|6
C|GOGL|20250708|12:55:34.204058|S|100|7.99|0|100
C|GOGL|20250708|12:56:40.993681|S|94|8.01|0|94
C|GOGL|20250708|12:59:57.973721|S|100|8.03|0|100
C|GOGL|20250708|13:17:21.951719|S|100|8|0|100
C|GOGL|20250708|13:20:14.043422|S|28|8.005|0|28
C|GOGL|20250708|13:24:20.338406|S|6|8.005|0|6
C|GOGL|20250708|13:31:58.529038|S|100|8.01|0|100
C|GOGL|20250708|13:35:41.032214|S|6|8.02|0|6
C|GOGL|20250708|13:38:39.120019|S|20|8.02|0|20
C|GOGL|20250708|13:39:56.265965|S|9|8.02|0|9
C|GOGL|20250708|13:56:07.071502|S|28|8.01|0|28
C|GOGL|20250708|13:56:54.578209|S|11|8.02|0|11
C|GOGL|20250708|13:59:04.563771|S|26|8.02|0|26
C|GOGL|20250708|14:13:40.706442|S|26|8.02|0|26
C|GOGL|20250708|14:16:29.349495|S|11|8.02|0|11
C|GOGL|20250708|14:16:43.370120|S|26|8.02|0|26
C|GOGL|20250708|14:29:18.850587|S|32|8.01|0|32
C|GOGL|20250708|14:30:00.446644|S|17|8.01|0|17
C|GOGL|20250708|14:32:04.035103|S|83|8.015|0|83
C|GOGL|20250708|14:37:03.005903|S|30|8.01|0|30
C|GOGL|20250708|14:38:06.252446|S|32|8.01|0|32
C|GOGL|20250708|14:38:47.778700|S|17|8.01|0|17
C|GOGL|20250708|14:40:59.913082|S|100|8.015|0|100
C|GOGL|20250708|14:42:39.152179|S|100|8.01|0|100
C|GOGL|20250708|14:42:41.477000|S|7|8.01|0|7
C|GOGL|20250708|14:44:57.652140|S|100|8.01|0|100
C|GOGL|20250708|14:46:41.547366|S|32|8.015|0|32
C|GOGL|20250708|14:46:59.986248|S|17|8.015|0|17
C|GOGL|20250708|15:02:22.154660|S|100|8.01|0|100
C|GOGL|20250708|15:02:24.028894|S|100|8.01|0|100
C|GOGL|20250708|15:07:32.682914|S|30|8.015|0|30
C|GOGL|20250708|15:10:02.461331|S|17|8.01|0|17
C|GOGL|20250708|15:10:05.335240|S|32|8.01|0|32
C|GOGL|20250708|15:10:12.696660|S|9|8.01|0|9
C|GOGL|20250708|15:10:12.696660|S|1|8.01|0|1
C|GOGL|20250708|15:10:12.696661|S|24|8.01|0|24
C|GOGL|20250708|15:10:12.696661|S|26|8.01|0|26
C|GOGL|20250708|15:10:12.696661|S|23|8.01|0|23
C|GOGL|20250708|15:10:12.696661|S|17|8.01|0|17
C|GOGL|20250708|15:14:13.851706|S|1|8.01|0|1
C|GOGL|20250708|15:14:13.851707|S|29|8.01|0|29
C|GOGL|20250708|15:14:29.372432|S|1|8.01|0|1
C|GOGL|20250708|15:17:14.595680|S|7|8|0|7
C|GOGL|20250708|15:17:24.102608|S|100|8.01|0|100
C|GOGL|20250708|15:21:26.896287|S|6|8.01|0|6
C|GOGL|20250708|15:21:51.047063|S|6|8|0|6
C|GOGL|20250708|15:23:07.634647|S|100|7.995|0|100
C|GOGL|20250708|15:23:30.762617|S|17|7.995|0|17
C|GOGL|20250708|15:23:33.223765|S|100|8|0|100
C|GOGL|20250708|15:28:49.694508|S|23|8.01|0|23
C|GOGL|20250708|15:29:24.398597|S|17|8|0|17
C|GOGL|20250708|15:30:00.002926|S|23|8.01|0|23
C|GOGL|20250708|15:30:46.093760|S|17|8.005|0|17
C|GOGL|20250708|15:30:54.913324|S|3|8.01|0|3
C|GOGL|20250708|15:31:34.998557|S|6|8.01|0|6
C|GOGL|20250708|15:31:38.587522|S|5|8|0|5
C|GOGL|20250708|15:31:38.587522|S|10|8|0|10
C|GOGL|20250708|15:31:38.587522|S|2|8|0|2
C|GOGL|20250708|15:32:16.873361|S|17|8.005|0|17
C|GOGL|20250708|15:33:31.542828|S|17|8.005|0|17
C|GOGL|20250708|15:38:28.879766|S|22|8|0|22
C|GOGL|20250708|15:40:58.731420|S|17|7.995|0|17
C|GOGL|20250708|15:41:02.092074|S|100|8|0|100
C|GOGL|20250708|15:41:18.281206|S|100|7.995|0|100
C|GOGL|20250708|15:41:30.641514|S|300|8|0|300
C|GOGL|20250708|15:42:38.280864|S|3|7.98|0|3
C|GOGL|20250708|15:44:32.208505|S|17|7.98|0|17
C|GOGL|20250708|15:47:28.345070|S|6|7.99|0|6
C|GOGL|20250708|15:48:07.030213|S|44|7.99|0|44
C|GOGL|20250708|15:48:42.407708|S|17|7.98|0|17
C|GOGL|20250708|15:48:50.813177|S|22|7.99|0|22
C|GOGL|20250708|15:48:54.116635|S|1|7.99|0|1
C|GOGL|20250708|15:49:03.136506|S|139|7.99|0|139
C|GOGL|20250708|15:49:41.040855|S|71|7.99|0|71
C|GOGL|20250708|15:51:02.364201|S|225|7.98|0|225
C|GOGL|20250708|15:52:15.339339|S|14|7.98|0|14
C|GOGL|20250708|15:52:38.132686|S|17|7.975|0|17
C|GOGL|20250708|15:53:42.647867|S|63|7.98|0|63
C|GOGL|20250708|15:54:02.950049|S|24|7.97|0|24
C|GOGL|20250708|15:54:40.061637|S|400|7.99|0|400
C|GOGL|20250708|15:55:00.300332|S|130|7.99|0|130
C|GOGL|20250708|15:56:39.988334|S|134|7.99|0|134
C|GOGL|20250708|15:56:41.996209|S|22|7.99|0|22
C|GOGL|20250708|15:56:57.423366|S|300|7.99|0|300
C|GOGL|20250708|15:57:07.878854|S|100|7.99|0|100
C|GOGL|20250708|15:57:29.816507|S|21|7.99|0|21
C|GOGL|20250708|15:57:43.108070|S|40|7.99|0|40
C|GOGL|20250708|15:58:15.409250|S|38|7.985|0|38
C|GOGL|20250708|15:58:28.210138|S|6|7.985|0|6
C|GOGL|20250708|15:58:46.230973|S|33|7.985|0|33
C|GOGL|20250708|15:59:15.911032|S|100|7.975|0|100
C|GOGL|20250708|15:59:24.184405|S|17|7.975|0|17
C|GOGL|20250708|15:59:27.475879|S|100|7.975|0|100
C|GOGL|20250708|15:59:29.265560|S|32|7.975|0|32
C|GOGL|20250708|15:59:30.105083|S|5|7.975|0|5
C|GOGL|20250708|15:59:33.097409|S|6|7.975|0|6
C|GOGL|20250708|15:59:34.995116|S|17|7.975|0|17
C|GOGL|20250708|15:59:36.636091|S|20|7.975|0|20
C|GOGL|20250708|15:59:39.546227|S|17|7.975|0|17
C|GOGL|20250708|15:59:42.251139|S|100|7.975|0|100
C|GOGL|20250708|15:59:47.336056|S|31|7.975|0|31
C|GOGL|20250708|15:59:47.539985|S|45|7.975|0|45
C|GOGL|20250708|15:59:48.553176|S|20|7.975|0|20
C|GOGL|20250708|15:59:48.612318|S|36|7.975|0|36
C|GOGL|20250708|15:59:48.821488|S|27|7.975|0|27
C|GOGL|20250708|15:59:48.930776|S|1|7.975|0|1
C|GOGL|20250708|15:59:49.155261|S|84|7.98|0|84
C|GOGL|20250708|15:59:49.155910|S|30|7.98|0|30
C|GOGL|20250708|15:59:49.155924|S|30|7.98|0|30
C|GOGL|20250708|15:59:54.285242|S|17|7.98|0|17
C|GOGL|20250708|15:59:55.115428|S|5|7.98|0|5
C|GOGL|20250708|15:59:55.115512|S|4|7.98|0|4
C|GOGL|20250708|15:59:56.064939|S|89|7.99|0|89
C|GOGL|20250708|15:59:57.076159|S|107|7.98|0|107
C|GOGO|20250708|09:33:05.010298|S|4|15.945|0|4
C|GOGO|20250708|09:33:05.010360|S|4|15.945|0|4
C|GOGO|20250708|09:33:05.010416|S|4|15.945|0|4
C|GOGO|20250708|09:34:15.222047|S|4|15.85|0|4
C|GOGO|20250708|09:34:15.222111|S|4|15.85|0|4
C|GOGO|20250708|09:34:15.222168|S|3|15.85|0|3
C|GOGO|20250708|09:34:17.511217|S|4|15.855|0|4
C|GOGO|20250708|09:34:17.511276|S|3|15.855|0|3
C|GOGO|20250708|09:34:33.584951|S|4|15.87|0|4
C|GOGO|20250708|10:32:44.523388|S|100|15.54|0|100
C|GOGO|20250708|10:36:07.915758|S|4|15.45|0|4
C|GOGO|20250708|10:59:45.084603|S|4|15.515|0|4
C|GOGO|20250708|10:59:45.084663|S|4|15.515|0|4
C|GOGO|20250708|11:24:01.077275|S|4|15.445|0|4
C|GOGO|20250708|11:24:01.077337|S|4|15.445|0|4
C|GOGO|20250708|11:26:29.629342|S|4|15.43|0|4
C|GOGO|20250708|11:26:29.629412|S|4|15.43|0|4
C|GOGO|20250708|11:26:29.629468|S|4|15.43|0|4
C|GOGO|20250708|11:26:29.629524|S|4|15.43|0|4
C|GOGO|20250708|11:26:29.629579|S|4|15.43|0|4
C|GOGO|20250708|11:39:22.668361|S|4|15.49|0|4
C|GOGO|20250708|11:39:22.668395|S|4|15.49|0|4
C|GOGO|20250708|11:45:28.098242|S|4|15.57|0|4
C|GOGO|20250708|11:58:28.389561|S|1|15.55|0|1
C|GOGO|20250708|11:59:10.594699|S|4|15.535|0|4
C|GOGO|20250708|12:04:08.771128|S|56|15.515|0|56
C|GOGO|20250708|12:09:51.070662|S|4|15.55|0|4
C|GOGO|20250708|13:03:32.038857|S|10|15.625|0|10
C|GOGO|20250708|13:17:45.655517|S|4|15.6|0|4
C|GOGO|20250708|13:17:45.655535|S|96|15.6|0|96
C|GOGO|20250708|13:30:05.708029|S|7|15.53|0|7
C|GOGO|20250708|14:34:00.173074|S|1|15.61|0|1
C|GOGO|20250708|14:49:59.642126|S|2|15.66|0|2
C|GOGO|20250708|15:08:21.024691|S|1|15.62|0|1
C|GOGO|20250708|15:17:57.749762|S|7|15.6|0|7
C|GOGO|20250708|15:17:57.749762|S|2|15.6|0|2
C|GOGO|20250708|15:49:51.466327|S|4|15.685|0|4
C|GOGO|20250708|15:49:51.466389|S|4|15.685|0|4
C|GOGO|20250708|15:51:58.628461|S|128|15.65|0|128
C|GOGO|20250708|15:52:24.984821|S|4|15.645|0|4
C|GOGO|20250708|15:52:24.984956|S|4|15.645|0|4
C|GOGO|20250708|15:52:24.985014|S|4|15.645|0|4
C|GOGO|20250708|15:52:24.985067|S|4|15.645|0|4
C|GOGO|20250708|15:52:24.985121|S|4|15.645|0|4
C|GOGO|20250708|15:52:24.985176|S|4|15.645|0|4
C|GOGO|20250708|15:54:47.934769|S|4|15.695|0|4
C|GOGO|20250708|15:54:47.934830|S|4|15.695|0|4
C|GOGO|20250708|15:54:47.934883|S|4|15.695|0|4
C|GOLF|20250708|10:52:46.591551|S|100|75.89|0|100
C|GOLF|20250708|12:34:49.166896|S|100|76.185|0|100
C|GOOD|20250708|09:31:34.742702|S|1|14.25|0|1
C|GOOD|20250708|09:33:43.455413|S|7|14.24|0|7
C|GOOD|20250708|10:46:13.620626|S|70|14.26|0|70
C|GOOD|20250708|11:46:48.650541|S|20|14.33|0|20
C|GOOD|20250708|12:03:50.776503|S|1|14.28|0|1
C|GOOD|20250708|15:40:01.235340|S|46|14.25|0|46
C|GOOD|20250708|15:40:04.098181|S|46|14.25|0|46
C|GOOD|20250708|15:40:04.098376|S|8|14.25|0|8
C|GOOD|20250708|15:59:11.147657|S|179|14.2|0|179
C|GOOD|20250708|15:59:59.577883|S|100|14.215|0|100
C|GOOG|20250708|09:30:00.461653|S|100|178.76|0|100
C|GOOG|20250708|09:30:01.400596|S|100|178.64|0|100
C|GOOG|20250708|09:30:01.495366|S|100|178.62|0|100
C|GOOG|20250708|09:30:01.495480|S|100|178.62|0|100
C|GOOG|20250708|09:30:31.196254|S|100|178.37|0|100
C|GOOG|20250708|09:30:44.788725|S|100|178.29|0|100
C|GOOG|20250708|09:31:13.554735|S|100|178.38|0|100
C|GOOG|20250708|09:31:39.100216|S|100|178.335|0|100
C|GOOG|20250708|09:31:39.102111|S|100|178.32|0|100
C|GOOG|20250708|09:33:31.007227|E|4|178.1|0|4
C|GOOG|20250708|09:37:36.091672|S|100|177.85|0|100
C|GOOG|20250708|09:42:36.437700|S|138|177.91|0|138
C|GOOG|20250708|09:43:45.233030|S|5|177.95|0|5
C|GOOG|20250708|09:51:00.794353|S|44|177.01|0|44
C|GOOG|20250708|09:51:00.796299|S|100|177.01|0|100
C|GOOG|20250708|10:09:46.088039|S|100|175.82|0|100
C|GOOG|20250708|10:18:27.443358|S|50|176|0|50
C|GOOG|20250708|10:26:05.231319|S|49|175.81|0|49
C|GOOG|20250708|10:38:32.007145|S|100|176.6|0|100
C|GOOG|20250708|10:38:50.322969|S|100|176.61|0|100
C|GOOG|20250708|10:40:06.863192|S|100|176.73|0|100
C|GOOG|20250708|10:40:08.707448|S|100|176.7|0|100
C|GOOG|20250708|10:40:15.539961|S|50|176.66|0|50
C|GOOG|20250708|10:40:16.040013|S|50|176.66|0|50
C|GOOG|20250708|10:40:18.849537|S|100|176.65|0|100
C|GOOG|20250708|10:40:19.341436|S|100|176.65|0|100
C|GOOG|20250708|10:40:25.701942|S|50|176.66|0|50
C|GOOG|20250708|10:42:21.987044|S|100|176.57|0|100
C|GOOG|20250708|10:42:38.210059|S|100|176.55|0|100
C|GOOG|20250708|10:43:07.817798|S|25|176.56|0|25
C|GOOG|20250708|10:43:18.216898|S|50|176.59|0|50
C|GOOG|20250708|10:43:27.869733|S|85|176.64|0|85
C|GOOG|20250708|10:49:20.553109|S|150|176.56|0|150
C|GOOG|20250708|10:52:47.154616|S|2|175.78|0|2
C|GOOG|20250708|11:08:49.655773|S|1|176.15|0|1
C|GOOG|20250708|12:15:49.730110|S|150|175.34|0|150
C|GOOG|20250708|14:18:39.299567|S|20|174.9|0|20
C|GOOG|20250708|15:25:41.828925|S|100|174.75|0|100
C|GOOG|20250708|15:25:41.830138|S|100|174.75|0|100
C|GOOG|20250708|15:46:19.288857|S|50|174.98|0|50
C|GOOG|20250708|15:47:28.142083|S|50|175.06|0|50
C|GOOG|20250708|15:47:44.181350|S|50|175.03|0|50
C|GOOG|20250708|15:50:22.890106|S|100|174.98|0|100
C|GOOG|20250708|15:54:33.668065|S|100|174.81|0|100
C|GOOG|20250708|15:56:44.304626|S|50|175.04|0|50
C|GOOG|20250708|15:57:18.567343|S|50|175.08|0|50
C|GOOG|20250708|15:57:27.484129|S|50|175.02|0|50
C|GOOG|20250708|15:58:09.232775|S|100|175.08|0|100
C|GOOG|20250708|15:58:20.269879|S|100|175.05|0|100
C|GOOG|20250708|15:58:50.846704|S|100|175.085|0|100
C|GOOG|20250708|15:58:51.348615|S|100|175.085|0|100
C|GOOG|20250708|15:59:01.839594|S|100|175.165|0|100
C|GOOG|20250708|15:59:02.328586|S|16|175.16|0|16
C|GOOG|20250708|15:59:03.010352|S|66|175.16|0|66
C|GOOG|20250708|15:59:15.383585|S|80|175.16|0|80
C|GOOG|20250708|15:59:17.123013|S|10|175.17|0|10
C|GOOG|20250708|15:59:48.055937|S|40|175.19|0|40
C|GOOG|20250708|15:59:55.027094|S|74|175.21|0|74
C|GOOG|20250708|15:59:55.135408|S|100|175.215|0|100
C|GOOG|20250708|15:59:55.156004|S|189|175.215|0|189
C|GOOG|20250708|15:59:55.156015|S|11|175.215|0|11
C|GOOGL|20250708|09:31:02.608526|S|100|177.4|0|100
C|GOOGL|20250708|09:31:22.776843|S|100|177.43|0|100
C|GOOGL|20250708|09:31:39.046554|S|100|177.52|0|100
C|GOOGL|20250708|09:32:01.932940|S|100|177.24|0|100
C|GOOGL|20250708|09:32:17.572484|S|100|177.38|0|100
C|GOOGL|20250708|09:32:31.031526|S|100|177.305|0|100
C|GOOGL|20250708|09:36:02.170113|S|4|177.12|0|4
C|GOOGL|20250708|09:41:45.037735|S|100|177.1|0|100
C|GOOGL|20250708|09:47:59.935329|S|100|176.405|0|100
C|GOOGL|20250708|09:51:00.795242|S|100|176.145|0|100
C|GOOGL|20250708|09:51:09.003882|S|100|176.2|0|100
C|GOOGL|20250708|10:00:20.075417|S|1|175.72|0|1
C|GOOGL|20250708|10:00:44.197339|S|100|175.75|0|100
C|GOOGL|20250708|10:02:02.728398|S|100|175.43|0|100
C|GOOGL|20250708|10:02:21.386081|S|150|175.23|0|150
C|GOOGL|20250708|10:02:21.386081|S|50|175.24|0|50
C|GOOGL|20250708|10:03:25.684719|S|66|175.25|0|66
C|GOOGL|20250708|10:04:17.110651|S|1|175.27|0|1
C|GOOGL|20250708|10:04:29.692406|S|50|175.245|0|50
C|GOOGL|20250708|10:08:04.895104|S|93|175.14|0|93
C|GOOGL|20250708|10:08:04.895120|S|7|175.14|0|7
C|GOOGL|20250708|10:08:54.969167|S|8|175.03|0|8
C|GOOGL|20250708|10:08:54.969180|S|92|175.03|0|92
C|GOOGL|20250708|10:08:54.980165|S|46|175|0|46
C|GOOGL|20250708|10:09:27.675707|S|100|174.79|0|100
C|GOOGL|20250708|10:10:50.200982|S|100|174.83|0|100
C|GOOGL|20250708|10:10:50.949442|S|100|174.82|0|100
C|GOOGL|20250708|10:11:11.827844|S|70|174.76|0|70
C|GOOGL|20250708|10:11:11.828005|S|14|174.76|0|14
C|GOOGL|20250708|10:11:11.828078|S|4|174.76|0|4
C|GOOGL|20250708|10:14:22.686414|S|100|174.95|0|100
C|GOOGL|20250708|10:14:22.720257|S|100|174.96|0|100
C|GOOGL|20250708|10:14:59.765430|S|100|174.8|0|100
C|GOOGL|20250708|10:15:21.592088|S|100|174.85|0|100
C|GOOGL|20250708|10:15:41.178523|S|9|174.96|0|9
C|GOOGL|20250708|10:16:28.666059|S|100|175.11|0|100
C|GOOGL|20250708|10:18:27.393363|S|1|175.05|0|1
C|GOOGL|20250708|10:18:27.397071|S|100|175.02|0|100
C|GOOGL|20250708|10:18:27.399323|S|100|175.01|0|100
C|GOOGL|20250708|10:18:27.399391|S|100|175.01|0|100
C|GOOGL|20250708|10:18:27.403398|S|1|175.005|0|1
C|GOOGL|20250708|10:18:27.403458|S|1|175.005|0|1
C|GOOGL|20250708|10:22:16.591397|S|150|175.12|0|150
C|GOOGL|20250708|10:22:16.591488|S|150|175.12|0|150
C|GOOGL|20250708|10:22:35.178025|S|100|175.21|0|100
C|GOOGL|20250708|10:23:14.097093|S|100|175.2|0|100
C|GOOGL|20250708|10:24:35.184312|S|24|175.06|0|24
C|GOOGL|20250708|10:25:02.035314|S|100|174.955|0|100
C|GOOGL|20250708|10:25:30.225917|S|100|174.84|0|100
C|GOOGL|20250708|10:25:30.226161|S|100|174.83|0|100
C|GOOGL|20250708|10:27:21.931066|S|61|174.98|0|61
C|GOOGL|20250708|10:27:41.801632|S|100|175.07|0|100
C|GOOGL|20250708|10:27:41.817408|S|100|174.995|0|100
C|GOOGL|20250708|10:27:41.817501|S|100|174.995|0|100
C|GOOGL|20250708|10:30:34.634407|S|100|175.1|0|100
C|GOOGL|20250708|10:32:49.885119|S|100|175.22|0|100
C|GOOGL|20250708|10:36:22.663451|S|100|175.41|0|100
C|GOOGL|20250708|10:36:29.181792|S|100|175.41|0|100
C|GOOGL|20250708|10:37:31.469441|S|73|175.51|0|73
C|GOOGL|20250708|10:40:12.504428|S|100|175.7|0|100
C|GOOGL|20250708|10:45:33.153633|S|2|175.6|0|2
C|GOOGL|20250708|10:50:24.354540|S|100|175.25|0|100
C|GOOGL|20250708|10:51:13.251053|S|100|175.25|0|100
C|GOOGL|20250708|10:53:31.434760|S|100|174.85|0|100
C|GOOGL|20250708|10:54:35.091036|S|100|174.68|0|100
C|GOOGL|20250708|10:58:39.128240|S|100|174.81|0|100
C|GOOGL|20250708|11:03:24.489792|S|5|174.94|0|5
C|GOOGL|20250708|11:06:42.882569|S|100|175.145|0|100
C|GOOGL|20250708|11:06:43.749368|S|29|175.12|0|29
C|GOOGL|20250708|11:06:44.151551|S|100|175.11|0|100
C|GOOGL|20250708|11:07:40.080940|S|100|175.07|0|100
C|GOOGL|20250708|11:07:41.445549|S|100|175.09|0|100
C|GOOGL|20250708|11:12:29.778339|S|100|174.72|0|100
C|GOOGL|20250708|11:13:22.501970|S|100|174.81|0|100
C|GOOGL|20250708|11:14:59.316060|S|100|174.64|0|100
C|GOOGL|20250708|11:15:56.923495|S|100|174.56|0|100
C|GOOGL|20250708|11:16:19.839256|S|100|174.49|0|100
C|GOOGL|20250708|11:17:06.508863|S|100|174.2|0|100
C|GOOGL|20250708|11:17:11.541211|S|133|174.19|0|133
C|GOOGL|20250708|11:17:50.574065|S|1|174|0|1
C|GOOGL|20250708|11:18:02.854993|S|100|173.91|0|100
C|GOOGL|20250708|11:19:41.651952|S|100|173.78|0|100
C|GOOGL|20250708|11:19:47.086875|S|100|173.76|0|100
C|GOOGL|20250708|11:20:25.317013|S|100|173.83|0|100
C|GOOGL|20250708|11:20:39.800804|S|7|173.78|0|7
C|GOOGL|20250708|11:25:27.251809|S|5|173.03|0|5
C|GOOGL|20250708|11:25:28.762478|S|2|173.01|0|2
C|GOOGL|20250708|11:25:28.762667|S|3|173.01|0|3
C|GOOGL|20250708|11:25:29.125381|S|5|173.01|0|5
C|GOOGL|20250708|11:25:29.178100|S|150|173.01|0|150
C|GOOGL|20250708|11:29:57.442801|S|100|173.3|0|100
C|GOOGL|20250708|11:31:11.104773|S|100|173.42|0|100
C|GOOGL|20250708|11:31:47.696609|S|100|173.61|0|100
C|GOOGL|20250708|11:31:47.696937|S|100|173.61|0|100
C|GOOGL|20250708|11:32:14.382015|S|9|173.61|0|9
C|GOOGL|20250708|11:32:15.098509|S|110|173.57|0|110
C|GOOGL|20250708|11:32:15.098520|S|10|173.57|0|10
C|GOOGL|20250708|11:36:13.203131|S|108|173.855|0|108
C|GOOGL|20250708|11:37:18.766342|S|100|173.92|0|100
C|GOOGL|20250708|11:39:01.379108|S|1|174.12|0|1
C|GOOGL|20250708|11:40:20.664531|S|100|173.85|0|100
C|GOOGL|20250708|11:44:58.792948|S|100|173.975|0|100
C|GOOGL|20250708|11:46:16.293200|S|100|174.14|0|100
C|GOOGL|20250708|11:47:56.162937|S|100|174.22|0|100
C|GOOGL|20250708|11:48:13.883448|S|1|174.14|0|1
C|GOOGL|20250708|11:48:29.124416|S|100|174.17|0|100
C|GOOGL|20250708|11:56:21.786667|S|100|174.4|0|100
C|GOOGL|20250708|12:01:57.051429|S|100|174.225|0|100
C|GOOGL|20250708|12:05:26.424046|S|100|174.26|0|100
C|GOOGL|20250708|12:14:36.974043|S|200|174.51|0|200
C|GOOGL|20250708|12:22:36.157520|S|100|174.69|0|100
C|GOOGL|20250708|12:35:43.172942|S|200|174.14|0|200
C|GOOGL|20250708|12:38:44.435434|S|1|174.29|0|1
C|GOOGL|20250708|12:52:50.317412|S|200|174.06|0|200
C|GOOGL|20250708|13:05:13.801976|S|200|174|0|200
C|GOOGL|20250708|13:10:45.169964|S|100|174.25|0|100
C|GOOGL|20250708|13:22:11.025600|S|100|174.08|0|100
C|GOOGL|20250708|13:30:48.604286|S|100|174.23|0|100
C|GOOGL|20250708|13:31:56.998269|S|100|174.285|0|100
C|GOOGL|20250708|13:32:07.003741|S|100|174.31|0|100
C|GOOGL|20250708|13:33:35.528618|S|100|174.2|0|100
C|GOOGL|20250708|13:35:40.548240|S|100|174.14|0|100
C|GOOGL|20250708|13:40:08.005896|S|100|174.01|0|100
C|GOOGL|20250708|13:41:32.037114|S|100|174.06|0|100
C|GOOGL|20250708|13:42:00.075839|S|1|174.1|0|1
C|GOOGL|20250708|13:43:48.627546|S|100|174|0|100
C|GOOGL|20250708|13:44:07.185792|S|100|173.96|0|100
C|GOOGL|20250708|13:47:32.306671|S|100|174.06|0|100
C|GOOGL|20250708|13:47:48.757656|S|41|174.02|0|41
C|GOOGL|20250708|13:55:30.977236|S|1|174.135|0|1
C|GOOGL|20250708|13:55:58.742576|S|100|174.13|0|100
C|GOOGL|20250708|14:00:24.859550|S|2|174.165|0|2
C|GOOGL|20250708|14:00:24.859559|S|1|174.165|0|1
C|GOOGL|20250708|14:02:29.696664|S|100|173.95|0|100
C|GOOGL|20250708|14:09:45.701033|S|5|174.01|0|5
C|GOOGL|20250708|14:14:29.802767|S|100|173.97|0|100
C|GOOGL|20250708|14:15:59.563760|S|100|173.95|0|100
C|GOOGL|20250708|14:15:59.564553|S|100|173.95|0|100
C|GOOGL|20250708|14:17:58.661892|S|100|173.95|0|100
C|GOOGL|20250708|14:18:21.382658|S|100|173.98|0|100
C|GOOGL|20250708|14:19:01.542857|S|25|173.99|0|25
C|GOOGL|20250708|14:21:02.133878|S|100|173.88|0|100
C|GOOGL|20250708|14:21:42.774517|S|100|173.97|0|100
C|GOOGL|20250708|14:25:17.998224|S|100|173.86|0|100
C|GOOGL|20250708|14:25:17.998224|S|100|173.85|0|100
C|GOOGL|20250708|14:30:23.074888|S|100|173.81|0|100
C|GOOGL|20250708|14:30:30.391342|S|100|173.8|0|100
C|GOOGL|20250708|14:33:56.316556|S|66|173.71|0|66
C|GOOGL|20250708|14:36:31.951668|S|100|173.8|0|100
C|GOOGL|20250708|14:36:39.721597|S|100|173.8|0|100
C|GOOGL|20250708|14:38:49.674084|S|100|173.81|0|100
C|GOOGL|20250708|14:41:20.937855|S|100|173.79|0|100
C|GOOGL|20250708|14:42:05.030019|S|100|173.76|0|100
C|GOOGL|20250708|14:42:38.621014|S|100|173.715|0|100
C|GOOGL|20250708|14:43:48.453074|S|100|173.69|0|100
C|GOOGL|20250708|14:44:16.443084|S|100|173.65|0|100
C|GOOGL|20250708|14:45:03.027186|S|5|173.6|0|5
C|GOOGL|20250708|14:45:57.640484|S|11|173.635|0|11
C|GOOGL|20250708|14:45:57.641088|S|46|173.64|0|46
C|GOOGL|20250708|14:47:01.528840|S|100|173.64|0|100
C|GOOGL|20250708|14:47:17.201066|S|100|173.61|0|100
C|GOOGL|20250708|14:48:38.562960|S|100|173.64|0|100
C|GOOGL|20250708|14:51:03.845112|S|100|173.66|0|100
C|GOOGL|20250708|14:51:31.042710|S|100|173.66|0|100
C|GOOGL|20250708|14:52:41.390892|S|100|173.62|0|100
C|GOOGL|20250708|14:53:50.045031|S|100|173.59|0|100
C|GOOGL|20250708|14:54:32.947940|S|100|173.53|0|100
C|GOOGL|20250708|14:54:58.457046|S|100|173.55|0|100
C|GOOGL|20250708|14:54:58.457046|S|100|173.55|0|100
C|GOOGL|20250708|14:54:58.457046|S|100|173.56|0|100
C|GOOGL|20250708|14:54:58.458367|S|100|173.55|0|100
C|GOOGL|20250708|14:55:06.234331|S|39|173.565|0|39
C|GOOGL|20250708|15:00:29.534897|S|100|173.53|0|100
C|GOOGL|20250708|15:01:26.021223|S|100|173.5|0|100
C|GOOGL|20250708|15:02:11.421813|S|100|173.53|0|100
C|GOOGL|20250708|15:02:44.738796|S|100|173.56|0|100
C|GOOGL|20250708|15:04:34.195759|S|100|173.48|0|100
C|GOOGL|20250708|15:05:32.208466|S|100|173.52|0|100
C|GOOGL|20250708|15:05:45.504664|S|100|173.52|0|100
C|GOOGL|20250708|15:05:45.504664|S|29|173.52|0|29
C|GOOGL|20250708|15:05:45.505242|S|100|173.525|0|100
C|GOOGL|20250708|15:05:57.247249|S|100|173.48|0|100
C|GOOGL|20250708|15:07:30.765063|S|100|173.53|0|100
C|GOOGL|20250708|15:07:30.765466|S|100|173.52|0|100
C|GOOGL|20250708|15:08:52.280803|S|100|173.53|0|100
C|GOOGL|20250708|15:12:13.699367|S|11|173.635|0|11
C|GOOGL|20250708|15:13:40.168246|S|100|173.66|0|100
C|GOOGL|20250708|15:15:36.087069|S|100|173.57|0|100
C|GOOGL|20250708|15:17:23.375206|S|100|173.54|0|100
C|GOOGL|20250708|15:18:06.823250|S|100|173.66|0|100
C|GOOGL|20250708|15:18:30.599621|S|100|173.67|0|100
C|GOOGL|20250708|15:18:33.424543|S|100|173.665|0|100
C|GOOGL|20250708|15:18:45.255917|S|100|173.65|0|100
C|GOOGL|20250708|15:22:25.310218|S|100|173.72|0|100
C|GOOGL|20250708|15:22:45.722838|S|100|173.7|0|100
C|GOOGL|20250708|15:22:55.387486|S|100|173.71|0|100
C|GOOGL|20250708|15:23:04.802721|S|100|173.7|0|100
C|GOOGL|20250708|15:23:46.837039|S|100|173.71|0|100
C|GOOGL|20250708|15:23:57.401621|S|100|173.73|0|100
C|GOOGL|20250708|15:24:24.887747|S|5|173.66|0|5
C|GOOGL|20250708|15:25:28.202641|S|100|173.69|0|100
C|GOOGL|20250708|15:25:28.202641|S|100|173.68|0|100
C|GOOGL|20250708|15:26:16.251335|S|200|173.815|0|200
C|GOOGL|20250708|15:26:29.335984|S|100|173.82|0|100
C|GOOGL|20250708|15:26:45.515331|S|100|173.83|0|100
C|GOOGL|20250708|15:27:41.223897|S|100|173.885|0|100
C|GOOGL|20250708|15:28:21.396771|S|100|173.84|0|100
C|GOOGL|20250708|15:28:33.745627|S|100|173.85|0|100
C|GOOGL|20250708|15:29:01.530961|S|2|173.95|0|2
C|GOOGL|20250708|15:29:29.966382|S|100|173.975|0|100
C|GOOGL|20250708|15:29:29.970281|S|100|173.96|0|100
C|GOOGL|20250708|15:30:29.025771|S|183|174.005|0|183
C|GOOGL|20250708|15:32:09.628269|S|150|173.87|0|150
C|GOOGL|20250708|15:32:38.228080|S|100|174|0|100
C|GOOGL|20250708|15:33:57.970363|S|100|173.98|0|100
C|GOOGL|20250708|15:33:57.970363|S|100|173.97|0|100
C|GOOGL|20250708|15:34:54.141964|S|20|174|0|20
C|GOOGL|20250708|15:35:22.868155|S|100|174.02|0|100
C|GOOGL|20250708|15:36:03.821833|S|150|174.08|0|150
C|GOOGL|20250708|15:36:03.821946|S|150|174.08|0|150
C|GOOGL|20250708|15:36:03.822098|S|100|174.08|0|100
C|GOOGL|20250708|15:36:19.715672|S|100|174.13|0|100
C|GOOGL|20250708|15:36:53.522629|S|100|174.03|0|100
C|GOOGL|20250708|15:37:15.859201|S|1|174.09|0|1
C|GOOGL|20250708|15:39:21.786270|S|68|174|0|68
C|GOOGL|20250708|15:39:50.227390|S|100|173.98|0|100
C|GOOGL|20250708|15:39:56.234652|S|100|173.97|0|100
C|GOOGL|20250708|15:40:28.164067|S|24|174.05|0|24
C|GOOGL|20250708|15:41:38.146592|S|100|174.08|0|100
C|GOOGL|20250708|15:42:31.250557|S|100|174.1|0|100
C|GOOGL|20250708|15:42:44.613721|S|100|174.08|0|100
C|GOOGL|20250708|15:43:41.445277|S|2|174.065|0|2
C|GOOGL|20250708|15:43:41.805971|S|100|174.05|0|100
C|GOOGL|20250708|15:43:53.718015|S|100|174.07|0|100
C|GOOGL|20250708|15:43:54.573408|S|65|174.07|0|65
C|GOOGL|20250708|15:44:00.132593|S|100|174.11|0|100
C|GOOGL|20250708|15:45:30.716999|S|100|174.07|0|100
C|GOOGL|20250708|15:45:39.379808|S|100|174.1|0|100
C|GOOGL|20250708|15:45:43.075589|S|100|174.12|0|100
C|GOOGL|20250708|15:45:43.077189|S|200|174.115|0|200
C|GOOGL|20250708|15:46:52.902059|S|25|174.2|0|25
C|GOOGL|20250708|15:46:53.055055|S|40|174.2|0|40
C|GOOGL|20250708|15:46:59.261487|S|15|174.18|0|15
C|GOOGL|20250708|15:47:01.420026|S|100|174.18|0|100
C|GOOGL|20250708|15:47:06.453615|S|100|174.2|0|100
C|GOOGL|20250708|15:47:36.059793|S|100|174.16|0|100
C|GOOGL|20250708|15:47:51.068830|S|100|174.13|0|100
C|GOOGL|20250708|15:48:05.057507|S|100|174.16|0|100
C|GOOGL|20250708|15:48:05.654431|S|100|174.13|0|100
C|GOOGL|20250708|15:48:32.331886|S|100|174.15|0|100
C|GOOGL|20250708|15:48:55.419493|S|100|174.14|0|100
C|GOOGL|20250708|15:49:01.992160|S|23|174.09|0|23
C|GOOGL|20250708|15:50:08.081994|S|100|174.01|0|100
C|GOOGL|20250708|15:50:09.895564|S|4|174|0|4
C|GOOGL|20250708|15:50:09.895575|S|4|174|0|4
C|GOOGL|20250708|15:50:27.955019|S|100|173.99|0|100
C|GOOGL|20250708|15:50:39.292303|S|100|174.05|0|100
C|GOOGL|20250708|15:51:01.713611|S|100|174|0|100
C|GOOGL|20250708|15:52:11.377395|S|100|174.11|0|100
C|GOOGL|20250708|15:53:20.035892|S|100|174.16|0|100
C|GOOGL|20250708|15:53:50.032260|S|100|174.15|0|100
C|GOOGL|20250708|15:53:50.908417|S|100|174.14|0|100
C|GOOGL|20250708|15:54:08.097584|S|100|174.06|0|100
C|GOOGL|20250708|15:54:10.114721|S|100|174.04|0|100
C|GOOGL|20250708|15:54:12.391721|S|15|173.98|0|15
C|GOOGL|20250708|15:54:17.120221|S|100|173.95|0|100
C|GOOGL|20250708|15:54:20.015514|S|100|173.93|0|100
C|GOOGL|20250708|15:54:20.015514|S|100|173.93|0|100
C|GOOGL|20250708|15:54:20.016159|S|100|173.92|0|100
C|GOOGL|20250708|15:54:30.017751|S|100|173.93|0|100
C|GOOGL|20250708|15:54:30.096887|S|100|173.95|0|100
C|GOOGL|20250708|15:54:40.160170|S|100|173.935|0|100
C|GOOGL|20250708|15:55:00.070075|S|100|173.92|0|100
C|GOOGL|20250708|15:55:00.070075|S|100|173.91|0|100
C|GOOGL|20250708|15:55:00.117903|S|100|173.94|0|100
C|GOOGL|20250708|15:55:00.117904|S|100|173.95|0|100
C|GOOGL|20250708|15:55:00.117904|S|100|174.01|0|100
C|GOOGL|20250708|15:55:00.118619|S|100|174.05|0|100
C|GOOGL|20250708|15:55:01.832329|S|90|173.96|0|90
C|GOOGL|20250708|15:55:01.844216|S|58|173.96|0|58
C|GOOGL|20250708|15:55:02.012460|S|100|173.96|0|100
C|GOOGL|20250708|15:55:04.812702|S|100|173.99|0|100
C|GOOGL|20250708|15:55:04.812703|S|100|174|0|100
C|GOOGL|20250708|15:55:16.368043|S|100|174.03|0|100
C|GOOGL|20250708|15:55:44.532747|S|100|174.135|0|100
C|GOOGL|20250708|15:55:53.391256|S|100|174.13|0|100
C|GOOGL|20250708|15:55:55.950621|S|76|174.12|0|76
C|GOOGL|20250708|15:56:16.282771|S|100|174.09|0|100
C|GOOGL|20250708|15:56:36.221026|S|100|174.2|0|100
C|GOOGL|20250708|15:56:44.789970|S|100|174.21|0|100
C|GOOGL|20250708|15:57:02.174753|S|100|174.22|0|100
C|GOOGL|20250708|15:57:20.426748|S|100|174.29|0|100
C|GOOGL|20250708|15:57:27.686235|S|100|174.23|0|100
C|GOOGL|20250708|15:57:32.920504|S|100|174.23|0|100
C|GOOGL|20250708|15:57:34.518060|S|100|174.22|0|100
C|GOOGL|20250708|15:57:59.807742|S|1|174.29|0|1
C|GOOGL|20250708|15:58:28.197496|S|5|174.26|0|5
C|GOOGL|20250708|15:58:28.197508|S|7|174.26|0|7
C|GOOGL|20250708|15:59:13.005671|S|100|174.33|0|100
C|GOOGL|20250708|15:59:13.023394|S|100|174.32|0|100
C|GOOGL|20250708|15:59:13.518779|S|100|174.32|0|100
C|GOOGL|20250708|15:59:16.019562|S|100|174.34|0|100
C|GOOGL|20250708|15:59:23.012350|S|100|174.33|0|100
C|GOOGL|20250708|15:59:26.017695|S|100|174.34|0|100
C|GOOGL|20250708|15:59:30.411037|S|100|174.35|0|100
C|GOOGL|20250708|15:59:32.406929|S|85|174.34|0|85
C|GOOGL|20250708|15:59:32.535588|S|100|174.34|0|100
C|GOOGL|20250708|15:59:42.235303|S|10|174.35|0|10
C|GOOGL|20250708|15:59:45.895208|S|25|174.36|0|25
C|GOOGL|20250708|15:59:45.895399|S|7|174.36|0|7
C|GOOGL|20250708|15:59:50.029582|S|3|174.37|0|3
C|GOOGL|20250708|15:59:50.073222|S|1|174.37|0|1
C|GOOGL|20250708|15:59:50.083131|S|11|174.37|0|11
C|GOOGL|20250708|15:59:50.086346|S|3|174.37|0|3
C|GOOGL|20250708|15:59:50.090362|S|6|174.37|0|6
C|GOOGL|20250708|15:59:50.191858|S|29|174.37|0|29
C|GOOGL|20250708|15:59:50.210399|S|11|174.37|0|11
C|GOOGL|20250708|15:59:50.235557|S|100|174.35|0|100
C|GOOGL|20250708|15:59:53.404595|S|60|174.38|0|60
C|GOOP|20250708|09:30:00.827613|S|100|25.62|0|100
C|GOOP|20250708|09:30:00.828718|S|100|25.62|0|100
C|GOOS|20250708|09:36:46.104948|S|20|12.65|0|20
C|GOOS|20250708|09:37:26.128845|S|16|12.61|0|16
C|GOOS|20250708|09:41:37.366898|S|30|12.62|0|30
C|GOOS|20250708|09:50:15.476322|S|40|12.55|0|40
C|GOOS|20250708|09:53:54.099095|S|50|12.62|0|50
C|GOOS|20250708|09:54:39.942226|S|50|12.6|0|50
C|GOOS|20250708|09:55:34.589861|S|100|12.595|0|100
C|GOOS|20250708|09:55:34.593137|S|50|12.59|0|50
C|GOOS|20250708|10:00:56.165386|S|5|12.55|0|5
C|GOOS|20250708|10:00:59.133803|S|95|12.55|0|95
C|GOOS|20250708|10:00:59.133803|S|100|12.55|0|100
C|GOOS|20250708|10:00:59.133891|S|66|12.55|0|66
C|GOOS|20250708|10:06:22.948782|S|90|12.54|0|90
C|GOOS|20250708|10:06:49.989761|S|60|12.51|0|60
C|GOOS|20250708|10:07:01.824214|S|20|12.5|0|20
C|GOOS|20250708|10:09:26.101050|S|100|12.51|0|100
C|GOOS|20250708|10:11:40.780365|S|100|12.48|0|100
C|GOOS|20250708|10:23:08.273342|S|90|12.52|0|90
C|GOOS|20250708|10:23:11.159477|S|10|12.52|0|10
C|GOOS|20250708|10:24:42.279406|S|100|12.505|0|100
C|GOOS|20250708|10:36:19.268052|S|100|12.6|0|100
C|GOOS|20250708|10:36:28.378463|S|90|12.6|0|90
C|GOOS|20250708|10:39:42.852054|S|100|12.58|0|100
C|GOOS|20250708|10:40:43.368125|S|100|12.58|0|100
C|GOOS|20250708|10:41:22.951527|S|210|12.56|0|210
C|GOOS|20250708|10:41:41.847191|S|100|12.545|0|100
C|GOOS|20250708|10:41:48.982153|S|40|12.54|0|40
C|GOOS|20250708|10:51:35.621019|S|110|12.55|0|110
C|GOOS|20250708|10:52:02.213869|S|40|12.55|0|40
C|GOOS|20250708|10:52:28.089860|S|29|12.55|0|29
C|GOOS|20250708|10:54:16.148989|S|9|12.53|0|9
C|GOOS|20250708|10:56:53.350389|S|2|12.54|0|2
C|GOOS|20250708|10:56:55.061631|S|8|12.54|0|8
C|GOOS|20250708|11:01:46.025761|S|100|12.6|0|100
C|GOOS|20250708|11:02:36.027593|S|1|12.595|0|1
C|GOOS|20250708|11:02:36.027671|S|1|12.595|0|1
C|GOOS|20250708|11:02:36.027732|S|1|12.595|0|1
C|GOOS|20250708|11:02:36.027793|S|1|12.595|0|1
C|GOOS|20250708|11:08:09.204278|S|20|12.65|0|20
C|GOOS|20250708|11:08:09.204278|S|100|12.65|0|100
C|GOOS|20250708|11:08:43.878783|S|100|12.66|0|100
C|GOOS|20250708|11:14:14.636412|S|11|12.6|0|11
C|GOOS|20250708|11:14:37.238967|S|79|12.6|0|79
C|GOOS|20250708|11:15:53.855118|S|100|12.605|0|100
C|GOOS|20250708|11:15:54.248047|S|100|12.605|0|100
C|GOOS|20250708|11:15:54.825124|S|100|12.605|0|100
C|GOOS|20250708|11:16:04.007402|S|120|12.6|0|120
C|GOOS|20250708|11:16:11.801500|S|100|12.6|0|100
C|GOOS|20250708|11:17:26.060682|S|7|12.58|0|7
C|GOOS|20250708|11:18:23.539415|S|3|12.58|0|3
C|GOOS|20250708|11:18:23.539415|S|100|12.585|0|100
C|GOOS|20250708|11:18:27.724201|S|100|12.58|0|100
C|GOOS|20250708|11:21:11.388527|S|100|12.61|0|100
C|GOOS|20250708|11:24:02.683610|S|10|12.59|0|10
C|GOOS|20250708|11:24:07.333579|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333654|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333710|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333766|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333802|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333823|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333941|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.333954|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.334021|S|1|12.585|0|1
C|GOOS|20250708|11:24:07.334078|S|1|12.585|0|1
C|GOOS|20250708|11:35:01.618968|S|100|12.59|0|100
C|GOOS|20250708|11:48:01.196427|S|100|12.61|0|100
C|GOOS|20250708|11:52:21.664352|S|100|12.62|0|100
C|GOOS|20250708|11:55:58.224932|S|1|12.64|0|1
C|GOOS|20250708|11:59:30.306308|S|203|12.64|0|203
C|GOOS|20250708|11:59:35.108101|S|70|12.64|0|70
C|GOOS|20250708|12:03:12.734382|S|100|12.625|0|100
C|GOOS|20250708|12:09:26.201006|S|100|12.63|0|100
C|GOOS|20250708|12:11:39.683228|S|100|12.67|0|100
C|GOOS|20250708|12:12:16.803274|S|100|12.68|0|100
C|GOOS|20250708|12:16:17.310715|S|100|12.68|0|100
C|GOOS|20250708|12:26:08.526634|S|100|12.71|0|100
C|GOOS|20250708|12:26:55.454311|S|100|12.72|0|100
C|GOOS|20250708|12:26:55.490299|S|100|12.72|0|100
C|GOOS|20250708|12:29:33.211459|S|170|12.73|0|170
C|GOOS|20250708|12:32:50.606178|S|40|12.72|0|40
C|GOOS|20250708|12:35:07.432569|S|21|12.71|0|21
C|GOOS|20250708|12:35:07.433113|S|1|12.71|0|1
C|GOOS|20250708|12:35:07.441430|S|21|12.71|0|21
C|GOOS|20250708|12:35:12.804267|S|21|12.71|0|21
C|GOOS|20250708|12:35:25.018782|S|116|12.71|0|116
C|GOOS|20250708|12:35:26.554773|S|100|12.71|0|100
C|GOOS|20250708|12:36:01.398103|S|100|12.705|0|100
C|GOOS|20250708|12:44:03.695293|S|53|12.71|0|53
C|GOOS|20250708|12:55:19.889335|S|10|12.65|0|10
C|GOOS|20250708|12:55:33.349433|S|12|12.65|0|12
C|GOOS|20250708|13:02:10.340621|S|100|12.63|0|100
C|GOOS|20250708|13:02:10.341779|S|100|12.63|0|100
C|GOOS|20250708|13:02:18.806029|S|100|12.63|0|100
C|GOOS|20250708|13:02:19.604386|S|100|12.63|0|100
C|GOOS|20250708|13:02:19.860990|S|100|12.63|0|100
C|GOOS|20250708|13:03:17.086227|S|100|12.64|0|100
C|GOOS|20250708|13:03:17.790085|S|100|12.64|0|100
C|GOOS|20250708|13:03:18.213524|S|100|12.64|0|100
C|GOOS|20250708|13:03:18.231402|S|100|12.64|0|100
C|GOOS|20250708|13:08:11.153175|S|131|12.63|0|131
C|GOOS|20250708|13:08:11.169198|S|29|12.63|0|29
C|GOOS|20250708|13:13:42.510016|S|79|12.6|0|79
C|GOOS|20250708|13:17:21.984096|S|6|12.59|0|6
C|GOOS|20250708|13:17:21.984157|S|174|12.59|0|174
C|GOOS|20250708|13:17:33.836441|S|100|12.585|0|100
C|GOOS|20250708|13:20:16.821994|S|100|12.575|0|100
C|GOOS|20250708|13:20:16.854009|S|100|12.58|0|100
C|GOOS|20250708|13:20:39.940115|E|100|12.59|0|100
C|GOOS|20250708|13:42:58.407361|S|100|12.61|0|100
C|GOOS|20250708|13:42:58.407440|S|13|12.61|0|13
C|GOOS|20250708|13:48:16.071983|S|100|12.625|0|100
C|GOOS|20250708|13:50:14.010150|S|100|12.625|0|100
C|GOOS|20250708|13:51:48.413122|S|100|12.635|0|100
C|GOOS|20250708|13:52:06.718384|S|100|12.635|0|100
C|GOOS|20250708|13:55:22.116515|S|155|12.64|0|155
C|GOOS|20250708|14:12:09.927019|S|19|12.64|0|19
C|GOOS|20250708|14:12:09.927083|S|17|12.64|0|17
C|GOOS|20250708|14:12:09.927109|S|53|12.64|0|53
C|GOOS|20250708|14:12:09.927142|S|71|12.64|0|71
C|GOOS|20250708|14:15:53.082357|S|100|12.64|0|100
C|GOOS|20250708|14:33:43.727686|S|10|12.63|0|10
C|GOOS|20250708|14:37:30.027169|S|130|12.65|0|130
C|GOOS|20250708|14:37:45.737343|S|70|12.65|0|70
C|GOOS|20250708|14:37:48.111862|S|40|12.65|0|40
C|GOOS|20250708|14:38:01.265776|S|60|12.65|0|60
C|GOOS|20250708|14:42:59.620542|S|100|12.63|0|100
C|GOOS|20250708|14:54:27.304247|S|52|12.65|0|52
C|GOOS|20250708|14:59:07.901851|S|40|12.64|0|40
C|GOOS|20250708|14:59:12.993025|S|7|12.64|0|7
C|GOOS|20250708|14:59:27.092605|S|33|12.64|0|33
C|GOOS|20250708|14:59:35.927072|S|20|12.64|0|20
C|GOOS|20250708|15:02:23.490048|S|100|12.64|0|100
C|GOOS|20250708|15:02:32.389585|S|100|12.62|0|100
C|GOOS|20250708|15:07:23.371855|S|100|12.595|0|100
C|GOOS|20250708|15:07:23.376183|S|100|12.595|0|100
C|GOOS|20250708|15:07:23.376293|S|100|12.59|0|100
C|GOOS|20250708|15:08:00.455259|S|100|12.59|0|100
C|GOOS|20250708|15:08:00.455691|S|70|12.59|0|70
C|GOOS|20250708|15:08:00.456472|S|80|12.58|0|80
C|GOOS|20250708|15:09:03.562171|S|100|12.59|0|100
C|GOOS|20250708|15:11:38.270708|S|100|12.58|0|100
C|GOOS|20250708|15:11:46.006106|S|100|12.58|0|100
C|GOOS|20250708|15:13:53.577804|S|100|12.555|0|100
C|GOOS|20250708|15:13:53.577804|S|30|12.55|0|30
C|GOOS|20250708|15:13:55.880062|S|12|12.555|0|12
C|GOOS|20250708|15:14:31.508251|S|88|12.555|0|88
C|GOOS|20250708|15:14:31.508251|S|12|12.55|0|12
C|GOOS|20250708|15:18:25.622013|S|100|12.57|0|100
C|GOOS|20250708|15:18:59.748864|S|100|12.565|0|100
C|GOOS|20250708|15:22:17.203088|S|99|12.56|0|99
C|GOOS|20250708|15:25:08.895485|S|100|12.56|0|100
C|GOOS|20250708|15:30:07.251718|S|100|12.6|0|100
C|GOOS|20250708|15:30:07.251860|S|100|12.605|0|100
C|GOOS|20250708|15:30:07.251940|S|100|12.605|0|100
C|GOOS|20250708|15:30:13.650897|S|76|12.59|0|76
C|GOOS|20250708|15:30:13.650927|S|100|12.59|0|100
C|GOOS|20250708|15:30:13.650927|S|124|12.59|0|124
C|GOOS|20250708|15:30:20.159775|S|120|12.59|0|120
C|GOOS|20250708|15:31:09.257477|S|1|12.595|0|1
C|GOOS|20250708|15:31:09.257553|S|1|12.595|0|1
C|GOOS|20250708|15:31:09.257613|S|1|12.595|0|1
C|GOOS|20250708|15:31:09.257669|S|1|12.595|0|1
C|GOOS|20250708|15:31:09.257725|S|1|12.595|0|1
C|GOOS|20250708|15:32:25.962569|S|54|12.59|0|54
C|GOOS|20250708|15:32:27.349433|S|100|12.58|0|100
C|GOOS|20250708|15:32:43.291930|S|82|12.58|0|82
C|GOOS|20250708|15:32:43.291931|S|18|12.58|0|18
C|GOOS|20250708|15:35:32.970168|S|30|12.6|0|30
C|GOOS|20250708|15:35:32.970168|S|70|12.6|0|70
C|GOOS|20250708|15:37:42.390262|S|100|12.6|0|100
C|GOOS|20250708|15:40:08.780151|S|50|12.59|0|50
C|GOOS|20250708|15:42:58.312220|S|40|12.59|0|40
C|GOOS|20250708|15:44:05.825900|S|68|12.59|0|68
C|GOOS|20250708|15:44:09.760113|S|30|12.59|0|30
C|GOOS|20250708|15:44:44.653166|S|100|12.58|0|100
C|GOOS|20250708|15:44:52.820181|S|10|12.595|0|10
C|GOOS|20250708|15:45:11.502532|S|100|12.635|0|100
C|GOOS|20250708|15:45:11.502540|S|126|12.635|0|126
C|GOOS|20250708|15:45:11.502639|S|74|12.635|0|74
C|GOOS|20250708|15:45:12.309582|S|100|12.635|0|100
C|GOOS|20250708|15:45:17.297560|S|100|12.635|0|100
C|GOOS|20250708|15:45:17.297569|S|100|12.635|0|100
C|GOOS|20250708|15:45:23.520593|S|100|12.63|0|100
C|GOOS|20250708|15:45:24.308487|S|100|12.635|0|100
C|GOOS|20250708|15:45:50.248211|S|66|12.64|0|66
C|GOOS|20250708|15:45:52.307710|S|183|12.635|0|183
C|GOOS|20250708|15:46:29.298487|S|100|12.63|0|100
C|GOOS|20250708|15:46:29.298487|S|83|12.63|0|83
C|GOOS|20250708|15:46:29.299382|S|13|12.64|0|13
C|GOOS|20250708|15:47:54.573665|S|100|12.645|0|100
C|GOOS|20250708|15:47:54.573741|S|100|12.645|0|100
C|GOOS|20250708|15:49:24.711108|S|173|12.655|0|173
C|GOOS|20250708|15:50:00.765641|S|200|12.65|0|200
C|GOOS|20250708|15:50:00.765703|S|80|12.65|0|80
C|GOOS|20250708|15:50:02.655616|S|300|12.65|0|300
C|GOOS|20250708|15:51:01.655128|S|40|12.65|0|40
C|GOOS|20250708|15:53:13.801516|S|300|12.65|0|300
C|GOOS|20250708|15:53:13.801534|S|100|12.65|0|100
C|GOOS|20250708|15:53:13.801534|S|100|12.65|0|100
C|GOOS|20250708|15:53:13.801534|S|100|12.65|0|100
C|GOOS|20250708|15:53:13.832272|S|100|12.65|0|100
C|GOOS|20250708|15:53:13.832272|S|100|12.65|0|100
C|GOOS|20250708|15:53:40.147388|S|100|12.65|0|100
C|GOOS|20250708|15:53:40.147388|S|100|12.65|0|100
C|GOOS|20250708|15:53:40.147477|S|100|12.65|0|100
C|GOOS|20250708|15:53:40.147477|S|74|12.65|0|74
C|GOOS|20250708|15:53:40.147486|S|26|12.65|0|26
C|GOOS|20250708|15:53:40.148110|S|9|12.65|0|9
C|GOOS|20250708|15:53:40.148110|S|65|12.65|0|65
C|GOOS|20250708|15:53:40.148110|S|100|12.65|0|100
C|GOOS|20250708|15:55:12.040439|S|100|12.67|0|100
C|GOOS|20250708|15:55:20.470565|S|45|12.67|0|45
C|GOOS|20250708|15:55:20.470574|S|55|12.67|0|55
C|GOOS|20250708|15:57:19.693559|S|100|12.68|0|100
C|GOOS|20250708|15:57:19.698108|S|100|12.68|0|100
C|GOOS|20250708|15:57:19.698247|S|100|12.68|0|100
C|GOOS|20250708|15:57:19.698310|S|100|12.68|0|100
C|GOOS|20250708|15:57:19.701543|S|64|12.67|0|64
C|GOOS|20250708|15:57:19.701544|S|36|12.67|0|36
C|GOOS|20250708|15:57:19.701708|S|200|12.67|0|200
C|GOOS|20250708|15:57:19.701741|S|100|12.67|0|100
C|GOOS|20250708|15:57:19.756540|S|100|12.67|0|100
C|GOOS|20250708|15:57:19.756548|S|100|12.67|0|100
C|GOOS|20250708|15:57:20.303721|S|100|12.68|0|100
C|GOOS|20250708|15:57:20.306371|S|100|12.675|0|100
C|GOOS|20250708|15:57:20.317952|S|100|12.675|0|100
C|GOOS|20250708|15:57:20.317960|S|100|12.675|0|100
C|GOOS|20250708|15:57:21.306423|S|200|12.675|0|200
C|GOOS|20250708|15:57:22.800430|S|4|12.68|0|4
C|GOOS|20250708|15:57:23.487174|S|1|12.68|0|1
C|GOOS|20250708|15:57:25.465143|S|1|12.68|0|1
C|GOOS|20250708|15:57:27.699161|S|1|12.68|0|1
C|GOOS|20250708|15:57:30.043260|S|1|12.68|0|1
C|GOOS|20250708|15:57:30.880429|S|6|12.68|0|6
C|GOOS|20250708|15:57:32.405492|S|1|12.68|0|1
C|GOOS|20250708|15:57:34.945042|S|1|12.68|0|1
C|GOOS|20250708|15:57:35.292703|S|5|12.68|0|5
C|GOOS|20250708|15:57:37.006789|S|1|12.68|0|1
C|GOOS|20250708|15:57:39.045292|S|78|12.68|0|78
C|GOOS|20250708|15:58:21.027140|S|100|12.68|0|100
C|GOOS|20250708|15:58:38.747292|S|100|12.68|0|100
C|GOOS|20250708|15:58:58.292480|S|100|12.68|0|100
C|GOOS|20250708|15:58:58.368407|S|100|12.68|0|100
C|GOOS|20250708|15:58:58.368407|S|70|12.68|0|70
C|GOOS|20250708|15:59:00.043854|S|3|12.685|0|3
C|GOOS|20250708|15:59:02.303554|S|61|12.685|0|61
C|GOOS|20250708|15:59:08.035192|S|5|12.69|0|5
C|GOOS|20250708|15:59:32.503317|S|168|12.67|0|168
C|GOOS|20250708|15:59:33.506978|S|28|12.67|0|28
C|GOOS|20250708|15:59:33.507487|S|28|12.67|0|28
C|GOOS|20250708|15:59:33.623838|S|28|12.67|0|28
C|GOOS|20250708|15:59:47.755526|S|2|12.665|0|2
C|GOOS|20250708|15:59:49.315067|S|100|12.67|0|100
C|GOOS|20250708|15:59:50.705429|S|38|12.665|0|38
C|GOOS|20250708|15:59:53.312020|S|78|12.66|0|78
C|GOOS|20250708|15:59:53.312020|S|96|12.66|0|96
C|GOOS|20250708|15:59:53.312020|S|160|12.665|0|160
C|GOOS|20250708|15:59:53.485945|S|67|12.665|0|67
C|GOOS|20250708|15:59:54.238665|S|30|12.665|0|30
C|GOOS|20250708|15:59:54.247466|S|100|12.675|0|100
C|GOOS|20250708|15:59:54.713906|S|3|12.675|0|3
C|GOOS|20250708|15:59:55.203155|S|100|12.675|0|100
C|GOOS|20250708|15:59:55.308846|S|75|12.68|0|75
C|GOOY|20250708|15:57:15.611365|S|270|12.08|0|270
C|GOOY|20250708|15:58:48.842501|S|26|12.09|0|26
C|GOOY|20250708|15:59:46.394172|S|220|12.09|0|220
C|GOP|20250708|11:53:47.816414|S|17|33.97|0|17
C|GOP|20250708|12:07:28.650059|S|5|33.94|0|5
C|GOP|20250708|14:18:41.876507|S|1|34.01|0|1
C|GOP|20250708|15:04:43.624556|S|1|33.98|0|1
C|GORV|20250708|15:50:23.761415|S|510|.2522|0|510
C|GORV|20250708|15:57:17.091525|S|100|.2492|0|100
C|GORV|20250708|15:57:17.092032|S|17|.2492|0|17
C|GORV|20250708|15:57:48.505228|S|100|.2492|0|100
C|GOSS|20250708|10:04:10.334624|S|31|1.235|0|31
C|GOSS|20250708|10:21:43.318255|S|100|1.245|0|100
C|GOSS|20250708|10:28:28.343333|S|100|1.245|0|100
C|GOSS|20250708|12:24:06.306670|S|100|1.22|0|100
C|GOSS|20250708|12:46:20.611158|S|200|1.245|0|200
C|GOSS|20250708|12:46:20.611158|S|100|1.25|0|100
C|GOSS|20250708|12:46:20.657245|S|200|1.245|0|200
C|GOSS|20250708|12:46:52.115045|S|100|1.23|0|100
C|GOSS|20250708|12:54:00.305273|S|100|1.24|0|100
C|GOSS|20250708|12:55:18.096653|S|46|1.24|0|46
C|GOSS|20250708|13:07:38.983434|S|100|1.23|0|100
C|GOSS|20250708|13:08:20.620575|S|100|1.23|0|100
C|GOSS|20250708|13:08:21.243629|S|100|1.23|0|100
C|GOSS|20250708|13:35:37.833110|S|57|1.24|0|57
C|GOSS|20250708|13:35:37.833110|S|43|1.24|0|43
C|GOSS|20250708|13:37:01.682115|S|30|1.24|0|30
C|GOSS|20250708|13:58:33.597832|S|100|1.24|0|100
C|GOSS|20250708|13:58:54.301692|S|100|1.24|0|100
C|GOSS|20250708|13:59:16.787663|S|100|1.24|0|100
C|GOSS|20250708|14:02:55.765687|S|100|1.235|0|100
C|GOSS|20250708|14:03:07.849497|S|100|1.235|0|100
C|GOSS|20250708|14:03:09.897143|S|100|1.235|0|100
C|GOSS|20250708|14:03:10.418843|S|100|1.235|0|100
C|GOSS|20250708|14:03:10.741529|S|100|1.235|0|100
C|GOSS|20250708|14:03:11.033091|S|100|1.235|0|100
C|GOSS|20250708|14:03:19.248607|S|100|1.235|0|100
C|GOSS|20250708|14:03:42.203842|S|100|1.235|0|100
C|GOSS|20250708|14:03:42.616147|S|100|1.235|0|100
C|GOSS|20250708|14:03:42.732856|S|100|1.235|0|100
C|GOSS|20250708|14:05:14.073218|S|100|1.235|0|100
C|GOSS|20250708|14:05:14.661606|S|100|1.235|0|100
C|GOSS|20250708|14:05:14.683285|S|100|1.235|0|100
C|GOSS|20250708|14:05:14.702400|S|100|1.235|0|100
C|GOSS|20250708|14:05:17.546250|S|100|1.235|0|100
C|GOSS|20250708|14:05:25.060864|S|100|1.235|0|100
C|GOSS|20250708|14:05:27.059483|S|100|1.235|0|100
C|GOSS|20250708|14:05:41.861885|S|100|1.235|0|100
C|GOSS|20250708|14:05:41.871741|S|75|1.24|0|75
C|GOSS|20250708|14:05:41.871741|S|25|1.24|0|25
C|GOSS|20250708|14:13:15.079999|S|25|1.24|0|25
C|GOSS|20250708|14:31:33.868661|S|1|1.23|0|1
C|GOSS|20250708|14:31:43.437047|S|1|1.23|0|1
C|GOSS|20250708|14:50:52.457652|S|100|1.25|0|100
C|GOSS|20250708|15:23:05.545783|S|100|1.245|0|100
C|GOSS|20250708|15:23:05.588145|S|100|1.245|0|100
C|GOSS|20250708|15:23:05.603660|S|100|1.245|0|100
C|GOSS|20250708|15:23:08.114402|S|100|1.245|0|100
C|GOSS|20250708|15:23:08.687260|S|100|1.245|0|100
C|GOSS|20250708|15:23:08.884597|S|100|1.245|0|100
C|GOSS|20250708|15:23:10.345813|S|100|1.245|0|100
C|GOSS|20250708|15:23:10.391372|S|100|1.245|0|100
C|GOSS|20250708|15:23:12.069870|S|100|1.245|0|100
C|GOSS|20250708|15:23:27.538845|S|101|1.24|0|101
C|GOSS|20250708|15:30:44.560768|S|400|1.25|0|400
C|GOSS|20250708|15:48:12.065597|S|97|1.265|0|97
C|GOSS|20250708|15:48:12.065662|S|97|1.265|0|97
C|GOSS|20250708|15:48:12.065720|S|97|1.265|0|97
C|GOSS|20250708|15:50:28.992335|S|100|1.26|0|100
C|GOSS|20250708|15:56:19.905680|S|100|1.275|0|100
C|GOSS|20250708|15:56:19.908602|S|100|1.275|0|100
C|GOSS|20250708|15:56:20.119615|S|100|1.275|0|100
C|GOSS|20250708|15:56:39.358725|S|80|1.275|0|80
C|GOSS|20250708|15:56:39.358725|S|100|1.275|0|100
C|GOSS|20250708|15:56:40.830692|S|180|1.275|0|180
C|GOSS|20250708|15:56:48.551681|S|180|1.275|0|180
C|GOSS|20250708|15:56:54.860635|S|37|1.275|0|37
C|GOSS|20250708|15:56:54.860635|S|63|1.275|0|63
C|GOSS|20250708|15:56:55.076028|S|100|1.275|0|100
C|GOSS|20250708|15:56:56.750608|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.267499|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.269079|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.295860|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.296679|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.361966|S|100|1.275|0|100
C|GOSS|20250708|15:57:00.587038|S|63|1.275|0|63
C|GOSS|20250708|15:57:00.587038|S|37|1.275|0|37
C|GOSS|20250708|15:57:04.186701|S|100|1.275|0|100
C|GOSS|20250708|15:58:44.941918|S|200|1.27|0|200
C|GOSS|20250708|15:58:44.941918|S|100|1.27|0|100
C|GOSS|20250708|15:58:48.416550|S|200|1.27|0|200
C|GOSS|20250708|15:58:48.416550|S|63|1.27|0|63
C|GOSS|20250708|15:58:50.406982|S|200|1.27|0|200
C|GOSS|20250708|15:58:51.472068|S|200|1.27|0|200
C|GOSS|20250708|15:58:53.064737|S|40|1.27|0|40
C|GOSS|20250708|15:58:54.381694|S|160|1.27|0|160
C|GOSS|20250708|15:58:55.085122|S|200|1.27|0|200
C|GOSS|20250708|15:58:55.368136|S|200|1.27|0|200
C|GOSS|20250708|15:59:19.014582|S|200|1.265|0|200
C|GOSS|20250708|15:59:34.754410|S|101|1.265|0|101
C|GOSS|20250708|15:59:35.318414|S|38|1.265|0|38
C|GOSS|20250708|15:59:46.587387|S|37|1.265|0|37
C|GOSS|20250708|15:59:47.081134|S|19|1.265|0|19
C|GOSS|20250708|15:59:48.021766|S|15|1.265|0|15
C|GOSS|20250708|15:59:48.124276|S|34|1.265|0|34
C|GOSS|20250708|15:59:49.004912|S|100|1.27|0|100
C|GOSS|20250708|15:59:49.182015|S|100|1.27|0|100
C|GOSS|20250708|15:59:49.287003|S|100|1.27|0|100
C|GOSS|20250708|15:59:49.416882|S|100|1.27|0|100
C|GOSS|20250708|15:59:50.384864|S|101|1.27|0|101
C|GOSS|20250708|15:59:50.416029|S|101|1.26|0|101
C|GOSS|20250708|15:59:50.416029|S|399|1.26|0|399
C|GOSS|20250708|15:59:50.674987|S|100|1.27|0|100
C|GOSS|20250708|15:59:51.234816|S|16|1.26|0|16
C|GOSS|20250708|15:59:51.375642|S|88|1.26|0|88
C|GOSS|20250708|15:59:51.375642|S|101|1.26|0|101
C|GOSS|20250708|15:59:51.375642|S|95|1.26|0|95
C|GOSS|20250708|15:59:52.128214|S|70|1.27|0|70
C|GOSS|20250708|15:59:52.528221|S|31|1.27|0|31
C|GOSS|20250708|15:59:52.704948|S|101|1.27|0|101
C|GOSS|20250708|15:59:52.704948|S|100|1.27|0|100
C|GOSS|20250708|15:59:52.737605|S|100|1.27|0|100
C|GOTU|20250708|10:19:54.781852|S|36|3.49|0|36
C|GOTU|20250708|10:21:53.795407|S|36|3.49|0|36
C|GOTU|20250708|10:27:00.435213|S|36|3.49|0|36
C|GOTU|20250708|10:44:32.438582|S|158|3.515|0|158
C|GOTU|20250708|11:01:48.429336|S|17|3.55|0|17
C|GOTU|20250708|11:19:25.953146|S|14|3.55|0|14
C|GOTU|20250708|11:53:44.030454|S|248|3.555|0|248
C|GOTU|20250708|11:53:44.030558|S|52|3.555|0|52
C|GOTU|20250708|12:35:07.162634|S|46|3.56|0|46
C|GOTU|20250708|13:03:52.151941|S|57|3.63|0|57
C|GOTU|20250708|13:24:14.007792|S|15|3.625|0|15
C|GOTU|20250708|13:29:42.515891|S|15|3.62|0|15
C|GOTU|20250708|13:32:27.539216|S|15|3.62|0|15
C|GOTU|20250708|13:48:41.903103|S|15|3.61|0|15
C|GOTU|20250708|13:50:28.988978|S|15|3.61|0|15
C|GOTU|20250708|13:59:49.695293|S|8|3.635|0|8
C|GOTU|20250708|15:06:01.726608|S|100|3.62|0|100
C|GOTU|20250708|15:10:53.084254|S|100|3.615|0|100
C|GOTU|20250708|15:28:45.442426|S|63|3.61|0|63
C|GOTU|20250708|15:28:45.442426|S|37|3.61|0|37
C|GOTU|20250708|15:59:03.085468|S|78|3.59|0|78
C|GOTU|20250708|15:59:05.478785|S|3|3.6|0|3
C|GOTU|20250708|15:59:06.886604|S|4|3.6|0|4
C|GOTU|20250708|15:59:07.710718|S|3|3.6|0|3
C|GOTU|20250708|15:59:08.651319|S|2|3.6|0|2
C|GOTU|20250708|15:59:10.108808|S|5|3.6|0|5
C|GOTU|20250708|15:59:10.920514|S|2|3.6|0|2
C|GOTU|20250708|15:59:11.661236|S|3|3.6|0|3
C|GOTU|20250708|15:59:12.460422|S|2|3.6|0|2
C|GOTU|20250708|15:59:13.537905|S|4|3.6|0|4
C|GOTU|20250708|15:59:14.576247|S|3|3.6|0|3
C|GOTU|20250708|15:59:15.522155|S|3|3.6|0|3
C|GOTU|20250708|15:59:16.645365|S|3|3.6|0|3
C|GOTU|20250708|15:59:17.402691|S|2|3.6|0|2
C|GOTU|20250708|15:59:20.091614|S|3|3.6|0|3
C|GOTU|20250708|15:59:21.140241|S|3|3.6|0|3
C|GOTU|20250708|15:59:21.856294|S|2|3.6|0|2
C|GOTU|20250708|15:59:27.617079|S|122|3.59|0|122
C|GOTU|20250708|15:59:30.625216|S|143|3.59|0|143
C|GOTU|20250708|15:59:33.659641|S|143|3.59|0|143
C|GOTU|20250708|15:59:49.615165|S|2|3.595|0|2
C|GOTU|20250708|15:59:50.005436|S|29|3.595|0|29
C|GOTU|20250708|15:59:50.369292|S|14|3.595|0|14
C|GOTU|20250708|15:59:51.955015|S|15|3.595|0|15
C|GOTU|20250708|15:59:55.201533|S|4|3.6|0|4
C|GOTU|20250708|15:59:56.347685|S|28|3.6|0|28
C|GOTU|20250708|15:59:56.513860|S|168|3.6|0|168
C|GOTU|20250708|15:59:56.513860|S|27|3.6|0|27
C|GOTU|20250708|15:59:56.513861|S|100|3.6|0|100
C|GOVI|20250708|10:11:52.219262|S|100|27|0|100
C|GOVI|20250708|10:12:00.896235|S|200|27|0|200
C|GOVI|20250708|11:39:49.032513|S|100|27|0|100
C|GOVI|20250708|11:39:49.395894|S|200|27|0|200
C|GOVI|20250708|11:40:01.931719|S|200|27|0|200
C|GOVI|20250708|11:40:02.047940|S|200|27|0|200
C|GOVI|20250708|11:42:12.580385|S|100|26.99|0|100
C|GOVI|20250708|13:32:46.519107|S|100|26.98|0|100
C|GOVI|20250708|13:33:01.936900|S|200|26.98|0|200
C|GOVI|20250708|14:32:48.492552|S|100|27|0|100
C|GOVI|20250708|14:32:48.573590|S|100|27|0|100
C|GOVI|20250708|14:33:22.228379|S|100|27|0|100
C|GOVI|20250708|14:33:40.170754|S|200|27|0|200
C|GOVI|20250708|15:06:14.156856|S|51|27.02|0|51
C|GOVT|20250708|09:30:05.521462|S|200|22.67|0|200
C|GOVT|20250708|09:31:08.949449|S|80|22.68|0|80
C|GOVT|20250708|09:32:08.956388|S|81|22.675|0|81
C|GOVT|20250708|09:33:08.962687|S|82|22.675|0|82
C|GOVT|20250708|09:34:08.988040|S|88|22.675|0|88
C|GOVT|20250708|09:57:24.813354|S|100|22.69|0|100
C|GOVT|20250708|09:57:37.805820|S|53|22.69|0|53
C|GOVT|20250708|09:59:22.461780|S|100|22.685|0|100
C|GOVT|20250708|09:59:33.368541|S|100|22.685|0|100
C|GOVT|20250708|09:59:45.884059|S|100|22.685|0|100
C|GOVT|20250708|10:05:23.047524|S|100|22.69|0|100
C|GOVT|20250708|10:38:59.609436|S|100|22.68|0|100
C|GOVT|20250708|11:04:58.133203|S|1|22.69|0|1
C|GOVT|20250708|12:15:42.081460|S|100|22.69|0|100
C|GOVT|20250708|12:23:21.411759|S|23|22.69|0|23
C|GOVT|20250708|12:24:24.875928|S|100|22.69|0|100
C|GOVT|20250708|13:10:52.800061|S|100|22.68|0|100
C|GOVT|20250708|13:10:52.800137|S|50|22.68|0|50
C|GOVT|20250708|13:30:32.666973|S|11|22.68|0|11
C|GOVT|20250708|13:30:39.040735|S|5|22.68|0|5
C|GOVT|20250708|13:30:44.666996|S|6|22.68|0|6
C|GOVT|20250708|13:35:57.152154|S|58|22.68|0|58
C|GOVT|20250708|14:39:02.799219|S|100|22.69|0|100
C|GOVT|20250708|14:39:02.801890|S|36|22.69|0|36
C|GOVT|20250708|14:59:31.578598|S|500|22.695|0|500
C|GOVT|20250708|14:59:31.580221|S|100|22.695|0|100
C|GOVT|20250708|15:10:54.660765|S|500|22.695|0|500
C|GOVT|20250708|15:30:03.389946|S|200|22.7|0|200
C|GOVT|20250708|15:30:03.410698|S|100|22.7|0|100
C|GOVT|20250708|15:30:03.448425|S|198|22.7|0|198
C|GOVT|20250708|15:30:18.301859|S|302|22.7|0|302
C|GOVT|20250708|15:59:04.261954|S|200|22.705|0|200
C|GOVT|20250708|15:59:04.263753|S|100|22.705|0|100
C|GOVT|20250708|15:59:24.194649|S|700|22.705|0|700
C|GOVT|20250708|15:59:24.194681|S|500|22.705|0|500
C|GOVT|20250708|15:59:24.208202|S|100|22.705|0|100
C|GOVT|20250708|15:59:24.379038|S|200|22.705|0|200
C|GOVT|20250708|15:59:24.379492|S|200|22.705|0|200
C|GOVT|20250708|15:59:24.379552|S|200|22.705|0|200
C|GOVT|20250708|15:59:34.526466|S|100|22.71|0|100
C|GOVT|20250708|15:59:34.526609|S|100|22.71|0|100
C|GOVT|20250708|15:59:34.526626|S|187|22.71|0|187
C|GOVT|20250708|15:59:34.526633|S|300|22.71|0|300
C|GOVT|20250708|15:59:34.526875|S|100|22.71|0|100
C|GOVT|20250708|15:59:34.526968|S|100|22.71|0|100
C|GOVT|20250708|15:59:34.526987|S|100|22.71|0|100
C|GOVT|20250708|15:59:34.527089|S|300|22.71|0|300
C|GOVT|20250708|15:59:34.527124|S|300|22.71|0|300
C|GOVT|20250708|15:59:34.527246|S|100|22.71|0|100
C|GOVT|20250708|15:59:36.435416|S|813|22.71|0|813
C|GOVT|20250708|15:59:36.435416|S|600|22.71|0|600
C|GOVT|20250708|15:59:36.459115|S|100|22.71|0|100
C|GOVT|20250708|15:59:36.478549|S|187|22.71|0|187
C|GOVT|20250708|15:59:50.005849|S|103|22.71|0|103
C|GOVT|20250708|15:59:53.430631|S|100|22.705|0|100
C|GOVT|20250708|15:59:53.431648|S|100|22.705|0|100
C|GOVT|20250708|15:59:55.007819|S|100|22.705|0|100
C|GOVT|20250708|15:59:55.008814|S|100|22.705|0|100
C|GOVT|20250708|15:59:55.012348|S|100|22.705|0|100
C|GOVT|20250708|15:59:57.016773|S|120|22.705|0|120
C|GOVT|20250708|15:59:57.017300|S|2|22.705|0|2
C|GOVT|20250708|15:59:57.837326|S|110|22.705|0|110
C|GOVT|20250708|15:59:57.925964|S|110|22.705|0|110
C|GOVX|20250708|13:53:44.696652|E|2480|.59|0|2480
C|GOVX|20250708|14:10:26.704504|E|220|.59|0|220
C|GOVX|20250708|14:11:35.476167|E|100|.5938|0|100
C|GOVZ|20250708|09:31:00.492701|S|79|9.13|0|79
C|GOVZ|20250708|09:32:00.510446|S|80|9.12|0|80
C|GOVZ|20250708|09:46:40.677174|S|100|9.13|0|100
C|GOVZ|20250708|09:47:15.076960|S|200|9.13|0|200
C|GOVZ|20250708|09:52:17.346398|S|100|9.13|0|100
C|GOVZ|20250708|10:04:25.575969|S|100|9.15|0|100
C|GOVZ|20250708|10:12:40.151457|S|100|9.15|0|100
C|GOVZ|20250708|10:15:21.188054|S|100|9.14|0|100
C|GOVZ|20250708|10:15:25.355045|S|200|9.14|0|200
C|GOVZ|20250708|10:17:04.309226|S|70|9.14|0|70
C|GOVZ|20250708|10:18:42.870887|S|10|9.14|0|10
C|GOVZ|20250708|10:33:14.494022|S|400|9.13|0|400
C|GOVZ|20250708|10:34:01.113702|S|200|9.13|0|200
C|GOVZ|20250708|10:39:54.191368|S|100|9.13|0|100
C|GOVZ|20250708|10:39:54.212367|S|200|9.13|0|200
C|GOVZ|20250708|10:39:54.234739|S|200|9.13|0|200
C|GOVZ|20250708|10:39:54.263290|S|200|9.13|0|200
C|GOVZ|20250708|10:39:54.793443|S|200|9.13|0|200
C|GOVZ|20250708|10:39:54.853281|S|200|9.13|0|200
C|GOVZ|20250708|10:39:55.247634|S|200|9.13|0|200
C|GOVZ|20250708|10:42:19.859224|S|151|9.12|0|151
C|GOVZ|20250708|10:42:19.869252|S|149|9.12|0|149
C|GOVZ|20250708|10:44:07.044310|S|400|9.12|0|400
C|GOVZ|20250708|10:45:40.584179|S|100|9.13|0|100
C|GOVZ|20250708|10:45:41.146359|S|168|9.13|0|168
C|GOVZ|20250708|10:53:08.364590|S|163|9.15|0|163
C|GOVZ|20250708|10:53:08.364591|S|200|9.15|0|200
C|GOVZ|20250708|10:54:49.863202|S|200|9.14|0|200
C|GOVZ|20250708|10:54:50.078655|S|100|9.14|0|100
C|GOVZ|20250708|10:54:50.078655|S|100|9.14|0|100
C|GOVZ|20250708|10:54:54.105419|S|100|9.14|0|100
C|GOVZ|20250708|10:59:00.710701|S|100|9.14|0|100
C|GOVZ|20250708|10:59:58.019231|S|200|9.14|0|200
C|GOVZ|20250708|11:00:41.209092|S|200|9.14|0|200
C|GOVZ|20250708|11:09:35.261313|S|300|9.15|0|300
C|GOVZ|20250708|11:09:35.493444|S|200|9.15|0|200
C|GOVZ|20250708|11:11:59.421581|S|100|9.15|0|100
C|GOVZ|20250708|11:14:02.232925|S|197|9.14|0|197
C|GOVZ|20250708|11:14:10.022647|S|103|9.14|0|103
C|GOVZ|20250708|11:14:10.022648|S|200|9.14|0|200
C|GOVZ|20250708|11:32:45.105583|S|44|9.15|0|44
C|GOVZ|20250708|11:40:44.744594|S|250|9.14|0|250
C|GOVZ|20250708|11:40:47.014288|S|50|9.14|0|50
C|GOVZ|20250708|11:42:12.579905|S|100|9.14|0|100
C|GOVZ|20250708|11:42:12.602023|S|200|9.14|0|200
C|GOVZ|20250708|11:42:12.788897|S|200|9.14|0|200
C|GOVZ|20250708|11:42:12.829174|S|200|9.14|0|200
C|GOVZ|20250708|11:42:14.230414|S|200|9.14|0|200
C|GOVZ|20250708|11:42:14.812152|S|200|9.14|0|200
C|GOVZ|20250708|11:44:01.346162|S|136|9.14|0|136
C|GOVZ|20250708|11:44:01.346162|S|300|9.14|0|300
C|GOVZ|20250708|11:44:01.346886|S|64|9.14|0|64
C|GOVZ|20250708|11:46:45.760590|S|200|9.14|0|200
C|GOVZ|20250708|12:08:48.465383|S|100|9.15|0|100
C|GOVZ|20250708|12:17:56.559870|S|200|9.15|0|200
C|GOVZ|20250708|12:23:21.412825|S|88|9.16|0|88
C|GOVZ|20250708|12:23:21.412940|S|12|9.16|0|12
C|GOVZ|20250708|12:53:59.610208|S|300|9.14|0|300
C|GOVZ|20250708|12:53:59.610208|S|200|9.14|0|200
C|GOVZ|20250708|13:02:43.222653|S|200|9.14|0|200
C|GOVZ|20250708|13:07:57.898642|S|400|9.13|0|400
C|GOVZ|20250708|13:13:21.948035|S|200|9.13|0|200
C|GOVZ|20250708|13:25:59.175037|S|203|9.13|0|203
C|GOVZ|20250708|15:50:05.903941|S|165|9.19|0|165
C|GOVZ|20250708|15:59:44.842497|S|100|9.23|0|100
C|GPC|20250708|09:48:36.945200|S|100|126.065|0|100
C|GPC|20250708|09:48:36.948783|S|50|126.15|0|50
C|GPC|20250708|09:48:36.948783|S|50|126.12|0|50
C|GPC|20250708|09:57:46.587225|S|11|125.85|0|11
C|GPC|20250708|10:01:16.570787|S|63|125.48|0|63
C|GPC|20250708|10:44:23.629737|S|1|125.955|0|1
C|GPC|20250708|11:09:33.380186|S|1|126.5|0|1
C|GPC|20250708|11:09:49.283995|S|1|126.47|0|1
C|GPC|20250708|11:09:49.657475|S|9|126.47|0|9
C|GPC|20250708|11:09:53.412617|S|1|126.46|0|1
C|GPC|20250708|11:10:14.247877|S|1|126.46|0|1
C|GPC|20250708|11:10:19.489695|S|1|126.46|0|1
C|GPC|20250708|11:10:23.347562|S|1|126.46|0|1
C|GPC|20250708|11:10:24.968392|S|2|126.46|0|2
C|GPC|20250708|12:06:36.097318|S|2|126.12|0|2
C|GPC|20250708|12:11:11.256676|S|10|126.16|0|10
C|GPC|20250708|14:34:24.824138|S|100|126.395|0|100
C|GPC|20250708|15:20:16.549235|S|1|126.56|0|1
C|GPC|20250708|15:46:04.576924|S|50|126.74|0|50
C|GPC|20250708|15:55:45.117487|S|2|126.76|0|2
C|GPC|20250708|15:55:50.582172|S|100|126.73|0|100
C|GPC|20250708|15:56:24.825784|S|100|126.77|0|100
C|GPC|20250708|15:56:57.689178|S|22|126.68|0|22
C|GPC|20250708|15:59:46.489923|S|76|126.64|0|76
C|GPC|20250708|15:59:53.105800|S|100|126.69|0|100
C|GPCR|20250708|12:31:18.332027|S|100|19.135|0|100
C|GPCR|20250708|14:37:08.375857|S|1|19|0|1
C|GPI|20250708|09:49:43.395497|S|2|461.1|0|2
C|GPI|20250708|09:49:43.395701|S|2|461.1|0|2
C|GPI|20250708|09:49:43.395803|S|2|461.1|0|2
C|GPI|20250708|10:01:28.785719|S|5|459.69|0|5
C|GPI|20250708|11:08:37.840394|S|2|460.07|0|2
C|GPI|20250708|11:08:45.229340|S|30|459.96|0|30
C|GPI|20250708|11:26:59.963037|S|1|459.59|0|1
C|GPI|20250708|11:26:59.963038|S|2|459.58|0|2
C|GPI|20250708|12:05:11.149630|S|3|459.62|0|3
C|GPI|20250708|12:23:42.241660|S|9|460.26|0|9
C|GPI|20250708|12:35:39.509729|S|6|459.2|0|6
C|GPI|20250708|12:49:17.934791|S|20|458.5|0|20
C|GPI|20250708|12:49:43.388329|S|94|458.5|0|94
C|GPI|20250708|12:50:10.366540|S|1|458.7|0|1
C|GPI|20250708|12:51:29.327720|S|51|458.5|0|51
C|GPI|20250708|13:17:21.958466|S|4|458.63|0|4
C|GPI|20250708|13:29:43.989198|S|1|457.21|0|1
C|GPI|20250708|14:02:36.247848|S|2|456.86|0|2
C|GPI|20250708|14:34:48.602748|S|1|455.66|0|1
C|GPI|20250708|15:04:01.071314|S|49|454.58|0|49
C|GPI|20250708|15:04:01.071314|S|51|454.53|0|51
C|GPI|20250708|15:48:16.337636|S|2|455.65|0|2
C|GPI|20250708|15:56:43.856552|S|1|455.34|0|1
C|GPI|20250708|15:56:44.860835|S|1|455.34|0|1
C|GPIQ|20250708|12:58:01.105098|S|100|49.51|0|100
C|GPIX|20250708|10:00:17.314786|S|200|49.67|0|200
C|GPIX|20250708|10:30:38.582409|S|100|49.63|0|100
C|GPIX|20250708|10:30:38.582926|S|100|49.63|0|100
C|GPIX|20250708|10:56:31.682480|S|5|49.6|0|5
C|GPIX|20250708|10:59:59.674359|S|1|49.64|0|1
C|GPIX|20250708|11:42:19.915003|S|100|49.65|0|100
C|GPIX|20250708|11:49:03.327042|S|7|49.67|0|7
C|GPIX|20250708|12:32:20.796779|S|100|49.73|0|100
C|GPIX|20250708|12:32:29.314669|S|100|49.73|0|100
C|GPIX|20250708|15:15:23.731123|S|156|49.64|0|156
C|GPIX|20250708|15:27:33.064954|S|1|49.64|0|1
C|GPIX|20250708|15:42:10.795750|S|100|49.64|0|100
C|GPIX|20250708|15:42:11.181173|S|100|49.64|0|100
C|GPK|20250708|10:20:26.757806|S|100|21.91|0|100
C|GPK|20250708|11:07:34.810489|S|1|22.2|0|1
C|GPK|20250708|11:10:07.956338|S|1|22.22|0|1
C|GPK|20250708|11:27:02.411432|S|100|22.12|0|100
C|GPK|20250708|11:28:18.755706|S|49|22.11|0|49
C|GPK|20250708|11:56:15.697773|S|1|22.18|0|1
C|GPK|20250708|12:05:27.730973|S|1|22.1|0|1
C|GPK|20250708|12:19:47.656953|S|96|22.06|0|96
C|GPK|20250708|13:23:24.670709|S|5|21.94|0|5
C|GPK|20250708|13:49:33.446705|S|2|21.92|0|2
C|GPK|20250708|14:01:19.921397|S|30|21.98|0|30
C|GPK|20250708|14:29:29.192836|S|15|22|0|15
C|GPK|20250708|14:43:54.356961|S|1|21.99|0|1
C|GPK|20250708|14:48:19.001703|S|100|22.01|0|100
C|GPK|20250708|15:04:03.579178|S|30|22.01|0|30
C|GPK|20250708|15:08:00.636504|S|100|22.05|0|100
C|GPK|20250708|15:18:16.697507|S|1|22.01|0|1
C|GPK|20250708|15:23:05.769440|S|6|22|0|6
C|GPK|20250708|15:23:05.769440|S|3|22|0|3
C|GPK|20250708|15:24:53.160735|S|157|22.02|0|157
C|GPK|20250708|15:24:55.249971|S|95|22.02|0|95
C|GPK|20250708|15:25:21.072163|S|1|22.03|0|1
C|GPK|20250708|15:28:22.157734|S|1|22.1|0|1
C|GPK|20250708|15:32:46.765028|S|100|22.1|0|100
C|GPK|20250708|15:32:51.167185|S|1|22.1|0|1
C|GPK|20250708|15:32:51.167185|S|2|22.1|0|2
C|GPK|20250708|15:45:22.565730|S|100|22.1|0|100
C|GPK|20250708|15:45:58.662480|S|100|22.09|0|100
C|GPK|20250708|15:46:37.804333|S|100|22.09|0|100
C|GPK|20250708|15:47:54.125649|S|100|22.08|0|100
C|GPK|20250708|15:48:04.950778|S|100|22.08|0|100
C|GPK|20250708|15:48:04.994030|S|100|22.08|0|100
C|GPK|20250708|15:48:05.296573|S|100|22.08|0|100
C|GPK|20250708|15:48:47.345019|S|1|22.08|0|1
C|GPK|20250708|15:48:55.643167|S|99|22.08|0|99
C|GPK|20250708|15:48:55.684607|S|100|22.08|0|100
C|GPK|20250708|15:49:05.955424|S|100|22.08|0|100
C|GPK|20250708|15:49:08.559696|S|100|22.08|0|100
C|GPK|20250708|15:49:08.580656|S|100|22.08|0|100
C|GPK|20250708|15:49:08.634173|S|100|22.08|0|100
C|GPK|20250708|15:49:33.312593|S|100|22.09|0|100
C|GPK|20250708|15:51:06.838268|S|59|22.07|0|59
C|GPK|20250708|15:51:16.345564|S|29|22.08|0|29
C|GPK|20250708|15:52:41.853086|S|10|22.05|0|10
C|GPK|20250708|15:55:01.025565|S|90|22.08|0|90
C|GPK|20250708|15:55:01.029673|S|2|22.08|0|2
C|GPK|20250708|15:55:01.029689|S|2|22.08|0|2
C|GPK|20250708|15:55:01.043053|S|19|22.08|0|19
C|GPK|20250708|15:55:12.019736|S|43|22.08|0|43
C|GPK|20250708|15:55:20.650810|S|100|22.08|0|100
C|GPK|20250708|15:55:20.666314|S|100|22.08|0|100
C|GPK|20250708|15:55:25.313473|S|10|22.08|0|10
C|GPK|20250708|15:55:37.297108|S|12|22.11|0|12
C|GPK|20250708|15:55:56.498197|S|200|22.085|0|200
C|GPK|20250708|15:57:10.663517|S|15|22.07|0|15
C|GPK|20250708|15:57:14.535366|S|2|22.07|0|2
C|GPK|20250708|15:58:46.462734|S|100|22.07|0|100
C|GPK|20250708|15:58:46.462734|S|4|22.07|0|4
C|GPK|20250708|15:58:46.462734|S|5|22.07|0|5
C|GPK|20250708|15:58:46.462734|S|3|22.07|0|3
C|GPK|20250708|15:58:46.462735|S|100|22.07|0|100
C|GPK|20250708|15:58:46.985785|S|100|22.07|0|100
C|GPK|20250708|15:58:48.198506|S|16|22.07|0|16
C|GPK|20250708|15:58:48.525551|S|84|22.07|0|84
C|GPK|20250708|15:58:53.337402|S|1|22.07|0|1
C|GPK|20250708|15:58:54.688576|S|3|22.07|0|3
C|GPK|20250708|15:59:02.791376|S|1|22.07|0|1
C|GPK|20250708|15:59:03.896930|S|2|22.07|0|2
C|GPK|20250708|15:59:04.053611|S|97|22.07|0|97
C|GPK|20250708|15:59:14.517046|S|40|22.07|0|40
C|GPK|20250708|15:59:14.517046|S|100|22.07|0|100
C|GPK|20250708|15:59:14.517047|S|39|22.07|0|39
C|GPK|20250708|15:59:19.434525|S|12|22.06|0|12
C|GPK|20250708|15:59:20.480056|S|3|22.07|0|3
C|GPK|20250708|15:59:22.715916|S|98|22.055|0|98
C|GPK|20250708|15:59:29.924053|S|100|22.06|0|100
C|GPK|20250708|15:59:32.812065|S|97|22.06|0|97
C|GPK|20250708|15:59:33.239437|S|81|22.06|0|81
C|GPK|20250708|15:59:33.438451|S|100|22.07|0|100
C|GPK|20250708|15:59:33.465830|S|100|22.07|0|100
C|GPK|20250708|15:59:33.542636|S|100|22.065|0|100
C|GPK|20250708|15:59:44.161322|S|36|22.07|0|36
C|GPK|20250708|15:59:46.318301|S|100|22.08|0|100
C|GPK|20250708|15:59:49.165041|S|41|22.065|0|41
C|GPK|20250708|15:59:49.846371|S|71|22.065|0|71
C|GPK|20250708|15:59:50.004252|S|12|22.065|0|12
C|GPK|20250708|15:59:50.287072|S|9|22.065|0|9
C|GPK|20250708|15:59:50.959628|S|1|22.065|0|1
C|GPK|20250708|15:59:51.740227|S|92|22.065|0|92
C|GPK|20250708|15:59:51.989773|S|3|22.065|0|3
C|GPK|20250708|15:59:53.297482|S|10|22.065|0|10
C|GPK|20250708|15:59:54.064625|S|49|22.07|0|49
C|GPK|20250708|15:59:54.064625|S|51|22.07|0|51
C|GPK|20250708|15:59:54.266626|S|61|22.08|0|61
C|GPK|20250708|15:59:55.202541|S|5|22.07|0|5
C|GPK|20250708|15:59:55.202541|S|24|22.07|0|24
C|GPK|20250708|15:59:55.202541|S|33|22.07|0|33
C|GPK|20250708|15:59:56.873556|S|4|22.07|0|4
C|GPK|20250708|15:59:58.133083|S|25|22.075|0|25
C|GPK|20250708|15:59:58.166002|S|19|22.075|0|19
C|GPK|20250708|15:59:58.167564|S|31|22.075|0|31
C|GPK|20250708|15:59:58.171572|S|48|22.075|0|48
C|GPMT|20250708|15:59:50.850366|S|7|2.57|0|7
C|GPMT|20250708|15:59:56.690327|S|15|2.57|0|15
C|GPMT|20250708|15:59:58.048665|S|1|2.57|0|1
C|GPMT|20250708|15:59:58.052502|S|42|2.57|0|42
C|GPN|20250708|09:31:39.096685|S|63|80.48|0|63
C|GPN|20250708|09:45:49.965468|S|63|80.7|0|63
C|GPN|20250708|09:48:00.788897|S|63|80.7|0|63
C|GPN|20250708|09:48:14.044720|S|63|80.7|0|63
C|GPN|20250708|09:48:14.044788|S|11|80.7|0|11
C|GPN|20250708|09:51:20.313586|S|10|80.52|0|10
C|GPN|20250708|09:52:22.597630|S|5|80.54|0|5
C|GPN|20250708|09:52:22.597630|S|10|80.54|0|10
C|GPN|20250708|09:55:15.644131|S|8|80.6|0|8
C|GPN|20250708|10:04:02.545445|S|8|80.78|0|8
C|GPN|20250708|10:04:15.591293|S|8|80.77|0|8
C|GPN|20250708|10:04:40.741341|S|8|80.76|0|8
C|GPN|20250708|10:46:31.771717|S|63|81.2|0|63
C|GPN|20250708|10:46:31.771796|S|37|81.2|0|37
C|GPN|20250708|11:44:01.263339|S|2|81.46|0|2
C|GPN|20250708|12:06:36.092724|S|2|81.13|0|2
C|GPN|20250708|12:20:58.022370|S|1|81.11|0|1
C|GPN|20250708|12:55:46.171249|S|100|81.015|0|100
C|GPN|20250708|13:25:58.004949|S|1|80.6|0|1
C|GPN|20250708|14:05:53.299423|S|1|80.55|0|1
C|GPN|20250708|14:05:58.101956|S|1|80.55|0|1
C|GPN|20250708|14:21:05.892535|S|50|80.69|0|50
C|GPN|20250708|14:21:05.892535|S|13|80.69|0|13
C|GPN|20250708|15:38:35.341952|S|1|80.575|0|1
C|GPN|20250708|15:49:54.191323|S|85|80.68|0|85
C|GPN|20250708|15:49:54.191336|S|15|80.68|0|15
C|GPN|20250708|15:50:44.998381|S|2|80.565|0|2
C|GPN|20250708|15:51:01.322230|S|29|80.5|0|29
C|GPN|20250708|15:51:59.371527|S|63|80.505|0|63
C|GPN|20250708|15:51:59.371591|S|37|80.505|0|37
C|GPN|20250708|15:58:40.297404|S|100|80.65|0|100
C|GPN|20250708|15:59:35.005692|S|63|80.695|0|63
C|GPOR|20250708|11:14:39.175774|S|100|181.05|0|100
C|GPOR|20250708|11:14:39.175774|S|100|181.06|0|100
C|GPOR|20250708|11:19:21.248752|S|38|181.18|0|38
C|GPOR|20250708|11:19:44.012773|S|200|181.24|0|200
C|GPOR|20250708|11:19:44.012830|S|200|181.24|0|200
C|GPOR|20250708|11:19:44.012857|S|200|181.24|0|200
C|GPOR|20250708|11:24:41.309849|S|121|181.2|0|121
C|GPOR|20250708|12:17:21.616477|S|100|182.62|0|100
C|GPOR|20250708|12:19:46.218337|S|50|182.54|0|50
C|GPOR|20250708|12:19:46.218338|S|50|182.55|0|50
C|GPOR|20250708|12:29:17.056659|S|50|182.9|0|50
C|GPOR|20250708|13:40:58.743471|S|50|183.94|0|50
C|GPOR|20250708|14:17:18.789658|S|100|182.985|0|100
C|GPOR|20250708|14:51:01.586951|S|100|182.99|0|100
C|GPOR|20250708|15:56:07.159242|S|10|182.69|0|10
C|GPRE|20250708|09:57:33.333630|S|100|7.175|0|100
C|GPRE|20250708|10:03:15.781062|S|100|7.14|0|100
C|GPRE|20250708|10:03:32.741444|S|100|7.13|0|100
C|GPRE|20250708|10:15:10.886459|S|100|7.08|0|100
C|GPRE|20250708|10:16:15.742971|S|93|7.11|0|93
C|GPRE|20250708|10:16:15.743020|S|7|7.11|0|7
C|GPRE|20250708|10:16:20.080774|S|93|7.1|0|93
C|GPRE|20250708|10:16:20.080782|S|7|7.1|0|7
C|GPRE|20250708|10:20:11.362971|S|27|7.12|0|27
C|GPRE|20250708|10:20:45.784867|S|73|7.12|0|73
C|GPRE|20250708|10:22:04.170073|S|100|7.14|0|100
C|GPRE|20250708|10:22:04.170073|S|100|7.14|0|100
C|GPRE|20250708|10:22:04.170074|S|100|7.14|0|100
C|GPRE|20250708|10:22:59.227155|S|100|7.12|0|100
C|GPRE|20250708|10:23:49.708740|S|100|7.1|0|100
C|GPRE|20250708|10:23:49.708740|S|100|7.1|0|100
C|GPRE|20250708|10:24:00.204987|S|100|7.09|0|100
C|GPRE|20250708|10:25:42.880847|S|23|7.08|0|23
C|GPRE|20250708|10:25:54.228369|S|1|7.08|0|1
C|GPRE|20250708|10:25:55.008920|S|69|7.08|0|69
C|GPRE|20250708|10:27:31.830605|S|40|7.09|0|40
C|GPRE|20250708|10:27:31.832164|S|42|7.1|0|42
C|GPRE|20250708|10:28:57.336270|S|100|7.11|0|100
C|GPRE|20250708|10:41:35.526746|S|92|7.14|0|92
C|GPRE|20250708|10:43:07.916556|S|100|7.115|0|100
C|GPRE|20250708|10:49:50.649187|S|100|7.13|0|100
C|GPRE|20250708|10:50:55.209988|S|100|7.11|0|100
C|GPRE|20250708|10:51:20.007199|S|100|7.13|0|100
C|GPRE|20250708|10:51:55.916938|S|100|7.13|0|100
C|GPRE|20250708|10:53:17.356303|S|7|7.15|0|7
C|GPRE|20250708|10:59:52.305419|S|4|7.18|0|4
C|GPRE|20250708|11:03:30.876548|S|7|7.2|0|7
C|GPRE|20250708|11:10:33.949748|S|100|7.22|0|100
C|GPRE|20250708|11:14:03.836089|S|100|7.21|0|100
C|GPRE|20250708|11:17:17.930839|S|7|7.21|0|7
C|GPRE|20250708|11:18:28.733195|S|86|7.19|0|86
C|GPRE|20250708|11:19:30.115956|S|9|7.18|0|9
C|GPRE|20250708|11:20:28.113534|S|62|7.18|0|62
C|GPRE|20250708|11:20:45.032036|S|100|7.15|0|100
C|GPRE|20250708|11:20:45.074701|S|31|7.16|0|31
C|GPRE|20250708|11:20:45.075043|S|100|7.16|0|100
C|GPRE|20250708|11:26:40.731704|S|71|7.14|0|71
C|GPRE|20250708|11:29:25.477176|S|15|7.15|0|15
C|GPRE|20250708|11:29:48.592123|S|8|7.15|0|8
C|GPRE|20250708|11:31:30.388509|S|6|7.15|0|6
C|GPRE|20250708|11:31:30.388529|S|41|7.15|0|41
C|GPRE|20250708|11:37:18.398294|S|56|7.21|0|56
C|GPRE|20250708|11:57:23.423364|S|100|7.24|0|100
C|GPRE|20250708|11:57:23.423364|S|100|7.24|0|100
C|GPRE|20250708|11:57:23.440387|S|15|7.23|0|15
C|GPRE|20250708|11:57:23.440402|S|64|7.23|0|64
C|GPRE|20250708|11:57:23.761515|S|21|7.23|0|21
C|GPRE|20250708|11:59:00.028458|S|7|7.22|0|7
C|GPRE|20250708|11:59:17.052296|S|7|7.22|0|7
C|GPRE|20250708|12:00:16.623194|S|14|7.22|0|14
C|GPRE|20250708|12:00:16.623194|S|100|7.22|0|100
C|GPRE|20250708|12:00:16.623194|S|86|7.22|0|86
C|GPRE|20250708|12:03:23.117120|S|50|7.24|0|50
C|GPRE|20250708|12:15:47.485545|S|1|7.23|0|1
C|GPRE|20250708|12:15:54.555743|S|5|7.23|0|5
C|GPRE|20250708|12:15:58.022104|S|1|7.23|0|1
C|GPRE|20250708|12:16:41.374213|S|31|7.24|0|31
C|GPRE|20250708|12:16:41.374254|S|24|7.24|0|24
C|GPRE|20250708|12:23:49.840973|S|100|7.24|0|100
C|GPRE|20250708|12:23:49.841638|S|100|7.23|0|100
C|GPRE|20250708|12:23:49.841638|S|100|7.23|0|100
C|GPRE|20250708|12:23:49.841638|S|100|7.23|0|100
C|GPRE|20250708|12:29:17.606136|S|100|7.215|0|100
C|GPRE|20250708|12:29:27.717254|S|100|7.21|0|100
C|GPRE|20250708|12:29:45.787680|S|100|7.22|0|100
C|GPRE|20250708|12:29:47.880655|S|2|7.21|0|2
C|GPRE|20250708|12:30:44.359092|S|100|7.21|0|100
C|GPRE|20250708|12:30:45.101348|S|100|7.2|0|100
C|GPRE|20250708|12:31:43.275429|S|80|7.2|0|80
C|GPRE|20250708|12:32:51.139212|S|100|7.19|0|100
C|GPRE|20250708|12:33:22.524240|S|100|7.18|0|100
C|GPRE|20250708|12:33:22.525132|S|100|7.18|0|100
C|GPRE|20250708|12:34:24.008498|S|82|7.17|0|82
C|GPRE|20250708|12:35:57.655482|S|100|7.15|0|100
C|GPRE|20250708|12:39:14.405442|S|100|7.18|0|100
C|GPRE|20250708|12:42:24.375454|S|20|7.19|0|20
C|GPRE|20250708|12:42:35.790732|S|100|7.18|0|100
C|GPRE|20250708|12:42:35.790732|S|100|7.18|0|100
C|GPRE|20250708|12:42:35.791652|S|100|7.17|0|100
C|GPRE|20250708|12:43:08.646839|S|100|7.18|0|100
C|GPRE|20250708|12:45:28.410318|S|100|7.17|0|100
C|GPRE|20250708|12:48:57.082322|S|100|7.17|0|100
C|GPRE|20250708|12:51:48.482373|S|27|7.17|0|27
C|GPRE|20250708|12:52:41.116382|S|100|7.17|0|100
C|GPRE|20250708|12:53:47.002833|S|7|7.16|0|7
C|GPRE|20250708|12:55:25.210486|S|49|7.18|0|49
C|GPRE|20250708|12:55:25.210486|S|100|7.18|0|100
C|GPRE|20250708|13:00:06.299497|S|100|7.19|0|100
C|GPRE|20250708|13:00:06.299497|S|100|7.19|0|100
C|GPRE|20250708|13:08:11.111669|S|100|7.19|0|100
C|GPRE|20250708|13:10:19.524190|S|100|7.18|0|100
C|GPRE|20250708|13:13:49.154421|S|100|7.18|0|100
C|GPRE|20250708|13:13:50.340735|S|100|7.18|0|100
C|GPRE|20250708|13:18:13.981214|S|100|7.17|0|100
C|GPRE|20250708|13:18:13.981214|S|100|7.17|0|100
C|GPRE|20250708|13:18:13.981215|S|26|7.17|0|26
C|GPRE|20250708|13:18:13.981229|S|74|7.17|0|74
C|GPRE|20250708|13:22:07.461523|S|1|7.18|0|1
C|GPRE|20250708|13:22:07.461558|S|62|7.18|0|62
C|GPRE|20250708|13:23:22.884274|S|100|7.19|0|100
C|GPRE|20250708|13:23:30.700866|S|100|7.19|0|100
C|GPRE|20250708|13:25:17.207677|S|100|7.18|0|100
C|GPRE|20250708|13:25:17.207677|S|60|7.18|0|60
C|GPRE|20250708|13:25:17.207695|S|40|7.18|0|40
C|GPRE|20250708|13:25:17.207696|S|100|7.18|0|100
C|GPRE|20250708|13:28:28.193674|S|100|7.18|0|100
C|GPRE|20250708|13:28:28.193674|S|99|7.18|0|99
C|GPRE|20250708|13:28:28.193872|S|1|7.18|0|1
C|GPRE|20250708|13:28:28.193883|S|65|7.18|0|65
C|GPRE|20250708|13:28:28.194125|S|1|7.18|0|1
C|GPRE|20250708|13:28:28.194214|S|33|7.18|0|33
C|GPRE|20250708|13:30:54.756240|S|100|7.17|0|100
C|GPRE|20250708|13:30:54.756240|S|100|7.17|0|100
C|GPRE|20250708|13:30:54.756241|S|100|7.17|0|100
C|GPRE|20250708|13:30:54.756241|S|100|7.17|0|100
C|GPRE|20250708|13:31:10.374221|S|100|7.17|0|100
C|GPRE|20250708|13:32:48.990295|S|100|7.17|0|100
C|GPRE|20250708|13:32:49.227719|S|100|7.17|0|100
C|GPRE|20250708|13:33:26.712647|S|66|7.17|0|66
C|GPRE|20250708|13:33:26.712952|S|34|7.17|0|34
C|GPRE|20250708|13:34:15.611480|S|100|7.16|0|100
C|GPRE|20250708|13:34:15.611481|S|100|7.16|0|100
C|GPRE|20250708|13:35:25.432868|S|100|7.165|0|100
C|GPRE|20250708|13:35:25.432929|S|100|7.165|0|100
C|GPRE|20250708|13:37:51.708511|S|7|7.16|0|7
C|GPRE|20250708|13:40:36.028202|S|1|7.16|0|1
C|GPRE|20250708|13:40:50.702015|S|4|7.15|0|4
C|GPRE|20250708|13:45:43.255730|S|100|7.16|0|100
C|GPRE|20250708|13:52:05.674337|S|100|7.18|0|100
C|GPRE|20250708|13:52:48.722061|S|100|7.18|0|100
C|GPRE|20250708|13:58:53.054294|S|7|7.17|0|7
C|GPRE|20250708|13:59:10.353419|S|14|7.18|0|14
C|GPRE|20250708|13:59:40.996819|S|7|7.175|0|7
C|GPRE|20250708|13:59:49.597567|S|2|7.175|0|2
C|GPRE|20250708|14:03:42.732866|S|100|7.19|0|100
C|GPRE|20250708|14:08:36.926237|S|71|7.19|0|71
C|GPRE|20250708|14:15:25.562871|S|6|7.21|0|6
C|GPRE|20250708|14:15:27.671177|S|6|7.21|0|6
C|GPRE|20250708|14:15:29.780576|S|6|7.21|0|6
C|GPRE|20250708|14:15:31.789081|S|6|7.21|0|6
C|GPRE|20250708|14:15:37.961400|S|100|7.2|0|100
C|GPRE|20250708|14:15:57.006586|S|4|7.2|0|4
C|GPRE|20250708|14:17:04.943487|S|38|7.21|0|38
C|GPRE|20250708|14:17:04.943487|S|55|7.21|0|55
C|GPRE|20250708|14:17:05.394576|S|45|7.21|0|45
C|GPRE|20250708|14:21:08.225931|S|100|7.22|0|100
C|GPRE|20250708|14:24:43.859388|S|100|7.19|0|100
C|GPRE|20250708|14:25:41.377600|S|100|7.18|0|100
C|GPRE|20250708|14:31:00.730736|S|94|7.16|0|94
C|GPRE|20250708|14:31:47.818614|S|100|7.16|0|100
C|GPRE|20250708|14:34:54.742579|S|81|7.18|0|81
C|GPRE|20250708|14:40:42.438346|S|6|7.17|0|6
C|GPRE|20250708|14:40:53.754956|S|6|7.17|0|6
C|GPRE|20250708|14:40:56.662876|S|5|7.17|0|5
C|GPRE|20250708|14:42:39.134847|S|83|7.17|0|83
C|GPRE|20250708|14:42:39.134848|S|1648|7.17|0|1648
C|GPRE|20250708|14:42:39.134848|S|100|7.17|0|100
C|GPRE|20250708|14:42:39.134874|S|541|7.17|0|541
C|GPRE|20250708|14:42:48.609413|S|100|7.18|0|100
C|GPRE|20250708|14:42:53.196052|S|100|7.19|0|100
C|GPRE|20250708|14:43:01.924342|S|3|7.19|0|3
C|GPRE|20250708|14:45:46.657658|S|100|7.2|0|100
C|GPRE|20250708|14:46:19.188902|S|100|7.2|0|100
C|GPRE|20250708|14:49:51.994357|S|6|7.22|0|6
C|GPRE|20250708|14:55:45.306659|S|3|7.2|0|3
C|GPRE|20250708|14:55:47.214028|S|5|7.2|0|5
C|GPRE|20250708|14:55:49.222217|S|6|7.2|0|6
C|GPRE|20250708|14:55:51.129902|S|6|7.2|0|6
C|GPRE|20250708|14:55:53.106319|S|6|7.2|0|6
C|GPRE|20250708|14:55:55.114073|S|6|7.2|0|6
C|GPRE|20250708|14:55:57.122615|S|5|7.2|0|5
C|GPRE|20250708|14:55:58.023581|S|1|7.2|0|1
C|GPRE|20250708|14:57:20.040519|S|62|7.2|0|62
C|GPRE|20250708|14:57:22.148692|S|3|7.19|0|3
C|GPRE|20250708|15:04:55.821317|S|6|7.22|0|6
C|GPRE|20250708|15:05:12.145924|S|94|7.22|0|94
C|GPRE|20250708|15:05:12.145924|S|6|7.22|0|6
C|GPRE|20250708|15:05:26.777912|S|100|7.21|0|100
C|GPRE|20250708|15:05:26.777912|S|100|7.21|0|100
C|GPRE|20250708|15:05:26.777912|S|8|7.21|0|8
C|GPRE|20250708|15:05:58.052334|S|1|7.21|0|1
C|GPRE|20250708|15:06:17.999992|S|100|7.22|0|100
C|GPRE|20250708|15:07:12.181084|S|14|7.215|0|14
C|GPRE|20250708|15:07:56.867010|S|9|7.22|0|9
C|GPRE|20250708|15:07:56.867010|S|91|7.22|0|91
C|GPRE|20250708|15:08:21.825137|S|100|7.21|0|100
C|GPRE|20250708|15:08:21.825137|S|100|7.21|0|100
C|GPRE|20250708|15:08:21.825897|S|100|7.2|0|100
C|GPRE|20250708|15:08:21.849072|S|100|7.2|0|100
C|GPRE|20250708|15:11:51.426016|S|100|7.2|0|100
C|GPRE|20250708|15:11:51.454770|S|100|7.19|0|100
C|GPRE|20250708|15:12:11.456863|S|40|7.185|0|40
C|GPRE|20250708|15:13:55.304781|S|70|7.2|0|70
C|GPRE|20250708|15:15:33.325755|S|100|7.2|0|100
C|GPRE|20250708|15:15:40.999954|S|14|7.19|0|14
C|GPRE|20250708|15:15:42.106811|S|6|7.19|0|6
C|GPRE|20250708|15:15:43.213091|S|6|7.19|0|6
C|GPRE|20250708|15:15:44.321406|S|6|7.19|0|6
C|GPRE|20250708|15:15:45.428821|S|6|7.19|0|6
C|GPRE|20250708|15:15:46.535128|S|6|7.19|0|6
C|GPRE|20250708|15:15:47.641680|S|6|7.19|0|6
C|GPRE|20250708|15:15:48.749019|S|6|7.19|0|6
C|GPRE|20250708|15:15:49.855776|S|6|7.19|0|6
C|GPRE|20250708|15:15:50.935607|S|6|7.19|0|6
C|GPRE|20250708|15:15:54.250824|S|6|7.19|0|6
C|GPRE|20250708|15:15:57.545081|S|5|7.19|0|5
C|GPRE|20250708|15:15:58.046014|S|1|7.19|0|1
C|GPRE|20250708|15:17:57.039289|S|100|7.17|0|100
C|GPRE|20250708|15:21:09.803576|S|100|7.17|0|100
C|GPRE|20250708|15:21:09.803577|S|100|7.17|0|100
C|GPRE|20250708|15:21:10.431043|S|101|7.175|0|101
C|GPRE|20250708|15:23:08.114402|S|100|7.18|0|100
C|GPRE|20250708|15:23:08.114403|S|80|7.18|0|80
C|GPRE|20250708|15:23:28.851841|S|95|7.18|0|95
C|GPRE|20250708|15:26:12.845367|S|16|7.2|0|16
C|GPRE|20250708|15:27:32.368381|S|100|7.19|0|100
C|GPRE|20250708|15:27:32.368444|S|100|7.19|0|100
C|GPRE|20250708|15:27:32.368509|S|100|7.19|0|100
C|GPRE|20250708|15:27:52.592664|S|100|7.19|0|100
C|GPRE|20250708|15:28:31.128951|S|100|7.2|0|100
C|GPRE|20250708|15:28:58.302429|S|100|7.19|0|100
C|GPRE|20250708|15:28:58.302430|S|100|7.19|0|100
C|GPRE|20250708|15:32:02.952363|S|100|7.26|0|100
C|GPRE|20250708|15:33:45.030027|S|100|7.265|0|100
C|GPRE|20250708|15:34:06.448755|S|100|7.27|0|100
C|GPRE|20250708|15:34:26.300414|S|100|7.26|0|100
C|GPRE|20250708|15:34:30.835370|S|100|7.25|0|100
C|GPRE|20250708|15:34:30.835370|S|100|7.25|0|100
C|GPRE|20250708|15:35:21.249840|S|100|7.26|0|100
C|GPRE|20250708|15:35:21.256914|S|100|7.26|0|100
C|GPRE|20250708|15:35:21.263805|S|100|7.26|0|100
C|GPRE|20250708|15:35:21.300895|S|100|7.26|0|100
C|GPRE|20250708|15:35:46.259901|S|100|7.26|0|100
C|GPRE|20250708|15:35:46.265941|S|100|7.26|0|100
C|GPRE|20250708|15:37:24.281174|S|100|7.24|0|100
C|GPRE|20250708|15:37:24.281174|S|100|7.24|0|100
C|GPRE|20250708|15:37:31.117082|S|100|7.25|0|100
C|GPRE|20250708|15:37:31.122040|S|100|7.25|0|100
C|GPRE|20250708|15:38:10.720222|S|100|7.25|0|100
C|GPRE|20250708|15:38:10.726033|S|100|7.25|0|100
C|GPRE|20250708|15:38:10.751934|S|100|7.24|0|100
C|GPRE|20250708|15:38:10.751935|S|100|7.24|0|100
C|GPRE|20250708|15:38:10.751935|S|100|7.24|0|100
C|GPRE|20250708|15:39:05.223437|S|40|7.25|0|40
C|GPRE|20250708|15:39:05.854240|S|100|7.25|0|100
C|GPRE|20250708|15:39:17.845971|S|100|7.24|0|100
C|GPRE|20250708|15:39:19.363641|S|100|7.245|0|100
C|GPRE|20250708|15:39:19.368828|S|70|7.245|0|70
C|GPRE|20250708|15:39:19.368828|S|30|7.25|0|30
C|GPRE|20250708|15:39:19.776172|S|100|7.25|0|100
C|GPRE|20250708|15:39:37.809967|S|100|7.24|0|100
C|GPRE|20250708|15:39:54.067297|S|100|7.25|0|100
C|GPRE|20250708|15:40:04.441819|S|87|7.25|0|87
C|GPRE|20250708|15:40:04.441819|S|13|7.25|0|13
C|GPRE|20250708|15:40:07.195059|S|100|7.25|0|100
C|GPRE|20250708|15:40:35.502116|S|100|7.24|0|100
C|GPRE|20250708|15:40:35.502116|S|100|7.24|0|100
C|GPRE|20250708|15:40:39.573270|S|100|7.25|0|100
C|GPRE|20250708|15:40:54.985761|S|100|7.25|0|100
C|GPRE|20250708|15:40:54.992184|S|100|7.25|0|100
C|GPRE|20250708|15:40:56.580805|S|100|7.245|0|100
C|GPRE|20250708|15:40:58.084126|S|1|7.24|0|1
C|GPRE|20250708|15:40:58.084575|S|99|7.24|0|99
C|GPRE|20250708|15:41:26.749269|S|100|7.245|0|100
C|GPRE|20250708|15:41:26.755145|S|80|7.245|0|80
C|GPRE|20250708|15:41:26.755146|S|3|7.25|0|3
C|GPRE|20250708|15:41:26.755146|S|17|7.25|0|17
C|GPRE|20250708|15:41:26.851986|S|100|7.245|0|100
C|GPRE|20250708|15:41:52.164515|S|100|7.24|0|100
C|GPRE|20250708|15:41:52.164515|S|100|7.24|0|100
C|GPRE|20250708|15:42:26.199628|S|100|7.23|0|100
C|GPRE|20250708|15:42:26.199628|S|100|7.23|0|100
C|GPRE|20250708|15:42:26.199638|S|100|7.23|0|100
C|GPRE|20250708|15:43:48.274493|S|100|7.23|0|100
C|GPRE|20250708|15:43:48.281001|S|94|7.23|0|94
C|GPRE|20250708|15:43:48.288107|S|6|7.23|0|6
C|GPRE|20250708|15:43:48.288107|S|94|7.23|0|94
C|GPRE|20250708|15:43:51.169990|S|100|7.23|0|100
C|GPRE|20250708|15:43:59.647244|S|100|7.23|0|100
C|GPRE|20250708|15:44:32.278134|S|100|7.23|0|100
C|GPRE|20250708|15:44:32.284860|S|100|7.23|0|100
C|GPRE|20250708|15:44:32.290398|S|100|7.23|0|100
C|GPRE|20250708|15:44:32.296717|S|100|7.23|0|100
C|GPRE|20250708|15:45:05.155835|S|100|7.225|0|100
C|GPRE|20250708|15:45:05.162344|S|100|7.23|0|100
C|GPRE|20250708|15:45:05.167266|S|100|7.225|0|100
C|GPRE|20250708|15:45:05.172858|S|20|7.23|0|20
C|GPRE|20250708|15:45:05.172858|S|80|7.225|0|80
C|GPRE|20250708|15:45:14.489397|S|80|7.225|0|80
C|GPRE|20250708|15:45:16.259818|S|80|7.225|0|80
C|GPRE|20250708|15:45:16.261129|S|80|7.23|0|80
C|GPRE|20250708|15:45:16.275392|S|100|7.225|0|100
C|GPRE|20250708|15:45:16.281012|S|100|7.23|0|100
C|GPRE|20250708|15:45:22.341319|S|100|7.23|0|100
C|GPRE|20250708|15:45:22.364521|S|100|7.235|0|100
C|GPRE|20250708|15:45:22.369832|S|80|7.235|0|80
C|GPRE|20250708|15:45:22.369832|S|20|7.24|0|20
C|GPRE|20250708|15:45:54.073066|S|80|7.24|0|80
C|GPRE|20250708|15:45:54.078507|S|20|7.24|0|20
C|GPRE|20250708|15:45:54.084720|S|80|7.24|0|80
C|GPRE|20250708|15:45:54.089542|S|100|7.24|0|100
C|GPRE|20250708|15:46:50.412057|S|36|7.235|0|36
C|GPRE|20250708|15:46:54.073076|S|100|7.23|0|100
C|GPRE|20250708|15:46:54.074668|S|100|7.23|0|100
C|GPRE|20250708|15:47:03.021731|S|14|7.235|0|14
C|GPRE|20250708|15:47:35.017765|S|100|7.23|0|100
C|GPRE|20250708|15:48:31.322739|S|100|7.23|0|100
C|GPRE|20250708|15:48:34.541776|S|95|7.23|0|95
C|GPRE|20250708|15:48:35.282386|S|100|7.23|0|100
C|GPRE|20250708|15:48:37.540776|S|80|7.23|0|80
C|GPRE|20250708|15:49:08.659489|S|100|7.235|0|100
C|GPRE|20250708|15:49:21.347559|S|100|7.235|0|100
C|GPRE|20250708|15:49:21.354024|S|48|7.235|0|48
C|GPRE|20250708|15:49:21.354024|S|52|7.24|0|52
C|GPRE|20250708|15:49:21.359808|S|100|7.235|0|100
C|GPRE|20250708|15:49:36.413126|S|52|7.24|0|52
C|GPRE|20250708|15:49:36.413126|S|48|7.24|0|48
C|GPRE|20250708|15:49:36.418854|S|48|7.24|0|48
C|GPRE|20250708|15:49:36.418854|S|52|7.24|0|52
C|GPRE|20250708|15:49:36.425437|S|100|7.24|0|100
C|GPRE|20250708|15:49:36.431703|S|52|7.24|0|52
C|GPRE|20250708|15:49:36.431703|S|48|7.24|0|48
C|GPRE|20250708|15:49:41.921837|S|87|7.24|0|87
C|GPRE|20250708|15:49:46.888350|S|100|7.24|0|100
C|GPRE|20250708|15:49:46.893527|S|100|7.24|0|100
C|GPRE|20250708|15:49:51.325353|S|100|7.24|0|100
C|GPRE|20250708|15:49:52.885500|S|94|7.24|0|94
C|GPRE|20250708|15:49:53.024327|S|6|7.24|0|6
C|GPRE|20250708|15:49:53.024327|S|94|7.24|0|94
C|GPRE|20250708|15:49:53.029949|S|6|7.24|0|6
C|GPRE|20250708|15:50:15.630185|S|36|7.235|0|36
C|GPRE|20250708|15:50:16.857009|S|100|7.23|0|100
C|GPRE|20250708|15:50:16.857009|S|100|7.23|0|100
C|GPRE|20250708|15:50:16.857616|S|25|7.23|0|25
C|GPRE|20250708|15:50:21.279705|S|100|7.23|0|100
C|GPRE|20250708|15:50:21.279705|S|75|7.23|0|75
C|GPRE|20250708|15:50:21.279706|S|25|7.23|0|25
C|GPRE|20250708|15:50:21.279718|S|75|7.23|0|75
C|GPRE|20250708|15:50:21.399113|S|100|7.235|0|100
C|GPRE|20250708|15:50:21.404860|S|46|7.235|0|46
C|GPRE|20250708|15:50:21.404860|S|54|7.235|0|54
C|GPRE|20250708|15:50:21.411658|S|100|7.235|0|100
C|GPRE|20250708|15:50:21.417169|S|98|7.235|0|98
C|GPRE|20250708|15:50:21.417169|S|2|7.235|0|2
C|GPRE|20250708|15:50:21.422648|S|92|7.235|0|92
C|GPRE|20250708|15:50:32.150315|S|8|7.23|0|8
C|GPRE|20250708|15:50:32.150315|S|100|7.23|0|100
C|GPRE|20250708|15:50:32.153134|S|100|7.22|0|100
C|GPRE|20250708|15:50:32.153134|S|100|7.22|0|100
C|GPRE|20250708|15:50:32.153135|S|100|7.22|0|100
C|GPRE|20250708|15:50:32.153135|S|100|7.22|0|100
C|GPRE|20250708|15:50:32.153135|S|100|7.22|0|100
C|GPRE|20250708|15:50:45.285702|S|40|7.22|0|40
C|GPRE|20250708|15:51:08.678873|S|100|7.22|0|100
C|GPRE|20250708|15:51:14.455717|S|100|7.22|0|100
C|GPRE|20250708|15:51:14.461283|S|100|7.22|0|100
C|GPRE|20250708|15:51:14.466175|S|94|7.22|0|94
C|GPRE|20250708|15:51:15.600524|S|81|7.22|0|81
C|GPRE|20250708|15:51:15.600535|S|19|7.22|0|19
C|GPRE|20250708|15:51:15.600535|S|100|7.22|0|100
C|GPRE|20250708|15:52:06.902783|S|100|7.22|0|100
C|GPRE|20250708|15:52:06.903314|S|27|7.22|0|27
C|GPRE|20250708|15:52:52.422154|S|33|7.225|0|33
C|GPRE|20250708|15:53:14.373312|S|100|7.225|0|100
C|GPRE|20250708|15:53:14.378308|S|57|7.225|0|57
C|GPRE|20250708|15:53:14.378308|S|43|7.225|0|43
C|GPRE|20250708|15:53:16.379476|S|100|7.225|0|100
C|GPRE|20250708|15:53:16.384870|S|100|7.225|0|100
C|GPRE|20250708|15:53:16.697936|S|148|7.225|0|148
C|GPRE|20250708|15:53:16.697936|S|180|7.225|0|180
C|GPRE|20250708|15:53:46.457379|S|100|7.225|0|100
C|GPRE|20250708|15:53:46.463516|S|100|7.23|0|100
C|GPRE|20250708|15:53:46.464030|S|26|7.225|0|26
C|GPRE|20250708|15:53:46.468535|S|100|7.225|0|100
C|GPRE|20250708|15:53:46.474535|S|36|7.23|0|36
C|GPRE|20250708|15:53:46.474535|S|64|7.225|0|64
C|GPRE|20250708|15:53:46.480172|S|64|7.23|0|64
C|GPRE|20250708|15:53:46.480172|S|30|7.23|0|30
C|GPRE|20250708|15:53:47.198345|S|190|7.225|0|190
C|GPRE|20250708|15:53:50.349784|S|100|7.23|0|100
C|GPRE|20250708|15:53:50.355727|S|100|7.23|0|100
C|GPRE|20250708|15:54:17.328214|S|100|7.24|0|100
C|GPRE|20250708|15:54:17.338765|S|100|7.24|0|100
C|GPRE|20250708|15:54:48.077034|S|100|7.25|0|100
C|GPRE|20250708|15:54:48.191037|S|100|7.25|0|100
C|GPRE|20250708|15:54:48.723996|S|186|7.245|0|186
C|GPRE|20250708|15:54:52.994033|S|100|7.25|0|100
C|GPRE|20250708|15:54:56.395076|S|186|7.245|0|186
C|GPRE|20250708|15:54:56.395076|S|14|7.25|0|14
C|GPRE|20250708|15:55:00.204974|S|100|7.23|0|100
C|GPRE|20250708|15:55:00.222701|S|100|7.23|0|100
C|GPRE|20250708|15:55:00.592934|S|100|7.23|0|100
C|GPRE|20250708|15:55:23.332298|S|100|7.26|0|100
C|GPRE|20250708|15:55:24.657990|S|100|7.26|0|100
C|GPRE|20250708|15:55:32.018475|S|100|7.25|0|100
C|GPRE|20250708|15:55:32.019503|S|100|7.24|0|100
C|GPRE|20250708|15:55:32.120960|S|100|7.23|0|100
C|GPRE|20250708|15:55:32.120960|S|100|7.23|0|100
C|GPRE|20250708|15:55:32.121118|S|100|7.23|0|100
C|GPRE|20250708|15:55:32.121118|S|100|7.23|0|100
C|GPRE|20250708|15:55:32.121696|S|100|7.23|0|100
C|GPRE|20250708|15:55:34.124832|S|100|7.23|0|100
C|GPRE|20250708|15:55:35.128657|S|100|7.23|0|100
C|GPRE|20250708|15:55:35.128778|S|91|7.23|0|91
C|GPRE|20250708|15:55:51.623508|S|100|7.235|0|100
C|GPRE|20250708|15:55:51.629435|S|100|7.24|0|100
C|GPRE|20250708|15:55:51.635216|S|100|7.24|0|100
C|GPRE|20250708|15:55:51.640469|S|100|7.24|0|100
C|GPRE|20250708|15:55:51.646194|S|47|7.24|0|47
C|GPRE|20250708|15:55:51.646195|S|53|7.24|0|53
C|GPRE|20250708|15:55:51.651219|S|47|7.24|0|47
C|GPRE|20250708|15:56:06.886115|S|100|7.23|0|100
C|GPRE|20250708|15:56:18.881924|S|65|7.23|0|65
C|GPRE|20250708|15:56:18.888679|S|35|7.23|0|35
C|GPRE|20250708|15:56:18.888679|S|65|7.23|0|65
C|GPRE|20250708|15:56:18.895017|S|65|7.23|0|65
C|GPRE|20250708|15:56:18.895017|S|35|7.23|0|35
C|GPRE|20250708|15:56:18.901297|S|35|7.23|0|35
C|GPRE|20250708|15:56:18.901298|S|12|7.23|0|12
C|GPRE|20250708|15:56:18.901298|S|53|7.23|0|53
C|GPRE|20250708|15:56:23.210935|S|100|7.23|0|100
C|GPRE|20250708|15:56:23.221736|S|100|7.23|0|100
C|GPRE|20250708|15:56:26.911264|S|100|7.225|0|100
C|GPRE|20250708|15:56:26.917441|S|100|7.225|0|100
C|GPRE|20250708|15:56:26.923366|S|100|7.23|0|100
C|GPRE|20250708|15:56:26.945002|S|100|7.225|0|100
C|GPRE|20250708|15:56:26.950355|S|100|7.225|0|100
C|GPRE|20250708|15:56:26.956064|S|100|7.23|0|100
C|GPRE|20250708|15:56:26.961597|S|100|7.225|0|100
C|GPRE|20250708|15:56:58.194668|S|94|7.205|0|94
C|GPRE|20250708|15:57:15.248821|S|100|7.205|0|100
C|GPRE|20250708|15:57:15.255127|S|100|7.21|0|100
C|GPRE|20250708|15:57:15.260663|S|100|7.205|0|100
C|GPRE|20250708|15:57:15.266708|S|100|7.21|0|100
C|GPRE|20250708|15:57:15.272086|S|100|7.205|0|100
C|GPRE|20250708|15:57:15.278034|S|100|7.21|0|100
C|GPRE|20250708|15:57:15.279118|S|91|7.2|0|91
C|GPRE|20250708|15:57:15.279415|S|9|7.2|0|9
C|GPRE|20250708|15:57:15.279415|S|82|7.2|0|82
C|GPRE|20250708|15:57:15.279432|S|73|7.2|0|73
C|GPRE|20250708|15:57:15.279432|S|18|7.2|0|18
C|GPRE|20250708|15:57:15.279438|S|27|7.2|0|27
C|GPRE|20250708|15:57:15.279439|S|64|7.2|0|64
C|GPRE|20250708|15:57:15.283910|S|100|7.205|0|100
C|GPRE|20250708|15:57:15.471708|S|36|7.2|0|36
C|GPRE|20250708|15:57:15.619682|S|100|7.2|0|100
C|GPRE|20250708|15:57:15.619682|S|6|7.2|0|6
C|GPRE|20250708|15:57:15.619682|S|100|7.2|0|100
C|GPRE|20250708|15:57:16.801308|S|100|7.2|0|100
C|GPRE|20250708|15:57:16.801309|S|100|7.2|0|100
C|GPRE|20250708|15:57:16.802603|S|100|7.2|0|100
C|GPRE|20250708|15:57:18.472471|S|100|7.19|0|100
C|GPRE|20250708|15:57:19.155192|S|100|7.19|0|100
C|GPRE|20250708|15:57:25.163161|S|82|7.185|0|82
C|GPRE|20250708|15:57:41.706461|S|100|7.185|0|100
C|GPRE|20250708|15:57:41.712410|S|100|7.185|0|100
C|GPRE|20250708|15:57:41.718650|S|95|7.19|0|95
C|GPRE|20250708|15:57:41.718650|S|5|7.19|0|5
C|GPRE|20250708|15:57:41.726380|S|5|7.19|0|5
C|GPRE|20250708|15:57:41.726380|S|95|7.19|0|95
C|GPRE|20250708|15:57:41.732636|S|100|7.185|0|100
C|GPRE|20250708|15:57:41.738669|S|95|7.19|0|95
C|GPRE|20250708|15:57:41.738669|S|5|7.19|0|5
C|GPRE|20250708|15:57:42.417177|S|100|7.185|0|100
C|GPRE|20250708|15:57:42.422422|S|90|7.19|0|90
C|GPRE|20250708|15:57:42.422422|S|10|7.19|0|10
C|GPRE|20250708|15:57:42.429084|S|100|7.185|0|100
C|GPRE|20250708|15:57:45.187788|S|100|7.185|0|100
C|GPRE|20250708|15:57:45.194445|S|90|7.19|0|90
C|GPRE|20250708|15:57:45.194445|S|10|7.19|0|10
C|GPRE|20250708|15:57:45.348812|S|85|7.18|0|85
C|GPRE|20250708|15:57:47.342993|S|1|7.18|0|1
C|GPRE|20250708|15:57:53.918969|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.924225|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.929447|S|85|7.19|0|85
C|GPRE|20250708|15:57:53.929447|S|15|7.19|0|15
C|GPRE|20250708|15:57:53.935807|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.942289|S|5|7.19|0|5
C|GPRE|20250708|15:57:53.942289|S|95|7.19|0|95
C|GPRE|20250708|15:57:53.947710|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.953836|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.958824|S|95|7.19|0|95
C|GPRE|20250708|15:57:53.958824|S|5|7.19|0|5
C|GPRE|20250708|15:57:53.964991|S|100|7.185|0|100
C|GPRE|20250708|15:57:53.970107|S|100|7.185|0|100
C|GPRE|20250708|15:58:20.569488|S|100|7.19|0|100
C|GPRE|20250708|15:58:20.575134|S|100|7.19|0|100
C|GPRE|20250708|15:58:20.614128|S|100|7.19|0|100
C|GPRE|20250708|15:58:23.030641|S|100|7.2|0|100
C|GPRE|20250708|15:58:23.036324|S|100|7.2|0|100
C|GPRE|20250708|15:58:23.065556|S|100|7.195|0|100
C|GPRE|20250708|15:58:23.071745|S|100|7.2|0|100
C|GPRE|20250708|15:58:25.774652|S|100|7.2|0|100
C|GPRE|20250708|15:58:25.779670|S|100|7.2|0|100
C|GPRE|20250708|15:58:25.786068|S|100|7.2|0|100
C|GPRE|20250708|15:58:25.791429|S|100|7.2|0|100
C|GPRE|20250708|15:58:27.108548|S|8|7.19|0|8
C|GPRE|20250708|15:58:32.523856|S|100|7.19|0|100
C|GPRE|20250708|15:58:52.610877|S|100|7.195|0|100
C|GPRE|20250708|15:59:11.033254|S|91|7.17|0|91
C|GPRE|20250708|15:59:11.033263|S|9|7.17|0|9
C|GPRE|20250708|15:59:11.033516|S|9|7.17|0|9
C|GPRE|20250708|15:59:11.033542|S|91|7.17|0|91
C|GPRE|20250708|15:59:21.348974|S|100|7.165|0|100
C|GPRE|20250708|15:59:21.372121|S|100|7.17|0|100
C|GPRE|20250708|15:59:21.378687|S|100|7.17|0|100
C|GPRE|20250708|15:59:41.503196|S|18|7.17|0|18
C|GPRE|20250708|15:59:41.536129|S|100|7.17|0|100
C|GPRE|20250708|15:59:41.536652|S|17|7.17|0|17
C|GPRE|20250708|15:59:44.509173|S|100|7.17|0|100
C|GPRE|20250708|15:59:44.509617|S|100|7.17|0|100
C|GPRE|20250708|15:59:44.609612|S|100|7.17|0|100
C|GPRE|20250708|15:59:45.005798|S|100|7.17|0|100
C|GPRE|20250708|15:59:45.429318|S|100|7.17|0|100
C|GPRE|20250708|15:59:45.453038|S|100|7.17|0|100
C|GPRE|20250708|15:59:45.477415|S|100|7.17|0|100
C|GPRE|20250708|15:59:46.077893|S|100|7.17|0|100
C|GPRE|20250708|15:59:46.592010|S|100|7.17|0|100
C|GPRE|20250708|15:59:46.592715|S|100|7.17|0|100
C|GPRE|20250708|15:59:47.654291|S|100|7.17|0|100
C|GPRE|20250708|15:59:48.430393|S|100|7.16|0|100
C|GPRE|20250708|15:59:48.430393|S|100|7.16|0|100
C|GPRE|20250708|15:59:48.481787|S|45|7.17|0|45
C|GPRE|20250708|15:59:55.088933|S|70|7.165|0|70
C|GPRE|20250708|15:59:55.216019|S|2|7.165|0|2
C|GPRE|20250708|15:59:58.967975|S|44|7.16|0|44
C|GPRE|20250708|15:59:58.971612|S|100|7.16|0|100
C|GPRE|20250708|15:59:58.977947|S|100|7.16|0|100
C|GPRK|20250708|12:38:38.855292|S|1|7.22|0|1
C|GPRK|20250708|15:23:44.114535|S|1|7.17|0|1
C|GPRK|20250708|15:40:24.591920|S|1|7.22|0|1
C|GPTY|20250708|10:50:06.736485|S|1|47.2|0|1
C|GPTY|20250708|12:18:32.339937|S|17|47.18|0|17
C|GPTY|20250708|14:04:56.836957|S|5|47.27|0|5
C|GPTY|20250708|14:33:51.943419|S|10|47.22|0|10
C|GPTY|20250708|15:08:14.004770|S|42|47.15|0|42
C|GPUS|20250708|10:16:38.879343|S|100|1.39|0|100
C|GPUS|20250708|10:23:09.457059|S|100|1.38|0|100
C|GPUS|20250708|10:23:09.457108|S|100|1.38|0|100
C|GPUS|20250708|10:23:09.457133|S|100|1.38|0|100
C|GPUS|20250708|10:23:09.457267|S|75|1.38|0|75
C|GPUS|20250708|10:23:09.457325|S|75|1.38|0|75
C|GPUS|20250708|10:23:09.457381|S|75|1.38|0|75
C|GPUS|20250708|10:23:09.457436|S|75|1.38|0|75
C|GPUS|20250708|10:23:09.457493|S|75|1.38|0|75
C|GPUS|20250708|10:33:00.147451|S|100|1.39|0|100
C|GPUS|20250708|11:24:31.871755|S|100|1.38|0|100
C|GPUS|20250708|11:54:14.299049|S|178|1.37|0|178
C|GPUS|20250708|12:02:12.470052|S|100|1.38|0|100
C|GPUS|20250708|12:19:39.324064|S|52|1.375|0|52
C|GPUS|20250708|12:19:39.324597|S|148|1.37|0|148
C|GPUS|20250708|12:19:39.324598|S|33|1.37|0|33
C|GPUS|20250708|12:19:39.324598|S|100|1.37|0|100
C|GPUS|20250708|12:19:39.324633|S|100|1.37|0|100
C|GPUS|20250708|12:31:21.629796|S|100|1.375|0|100
C|GPUS|20250708|12:31:36.164099|S|10|1.375|0|10
C|GPUS|20250708|12:31:36.164100|S|90|1.38|0|90
C|GPUS|20250708|12:31:48.256305|S|10|1.375|0|10
C|GPUS|20250708|12:32:00.371356|S|10|1.375|0|10
C|GPUS|20250708|12:32:13.649641|S|10|1.375|0|10
C|GPUS|20250708|12:32:24.526322|S|10|1.375|0|10
C|GPUS|20250708|12:32:36.654113|S|10|1.375|0|10
C|GPUS|20250708|12:32:48.223832|S|10|1.375|0|10
C|GPUS|20250708|12:33:00.823455|S|10|1.375|0|10
C|GPUS|20250708|12:33:12.922852|S|10|1.38|0|10
C|GPUS|20250708|12:34:49.019383|S|110|1.355|0|110
C|GPUS|20250708|12:34:49.019383|S|801|1.36|0|801
C|GPUS|20250708|12:46:03.408571|S|100|1.36|0|100
C|GPUS|20250708|12:46:03.408641|S|75|1.36|0|75
C|GPUS|20250708|13:12:50.970321|S|33|1.36|0|33
C|GPUS|20250708|13:12:50.970321|S|67|1.36|0|67
C|GPUS|20250708|13:12:50.970578|S|67|1.36|0|67
C|GPUS|20250708|13:23:38.683811|S|100|1.37|0|100
C|GPUS|20250708|13:28:06.096861|S|100|1.37|0|100
C|GPUS|20250708|13:37:01.704029|S|13|1.37|0|13
C|GPUS|20250708|14:23:13.454293|S|13|1.36|0|13
C|GPUS|20250708|14:23:13.483634|S|15|1.36|0|15
C|GPUS|20250708|14:23:13.483659|S|100|1.36|0|100
C|GPUS|20250708|14:23:13.483688|S|75|1.36|0|75
C|GPUS|20250708|14:38:34.523841|S|100|1.37|0|100
C|GPUS|20250708|15:24:11.517913|S|100|1.375|0|100
C|GPUS|20250708|15:24:11.518719|S|50|1.375|0|50
C|GPUS|20250708|15:37:06.853867|S|100|1.38|0|100
C|GPUS|20250708|15:37:07.922193|S|100|1.38|0|100
C|GPUS|20250708|15:37:08.933099|S|100|1.38|0|100
C|GPUS|20250708|15:37:39.363365|S|100|1.375|0|100
C|GPUS|20250708|15:37:53.613793|S|100|1.375|0|100
C|GPUS|20250708|15:40:21.962521|S|100|1.375|0|100
C|GPUS|20250708|15:54:36.294796|S|100|1.375|0|100
C|GPUS|20250708|15:55:57.748036|S|100|1.37|0|100
C|GPUS|20250708|15:58:13.161484|S|75|1.38|0|75
C|GPUS|20250708|15:58:13.161707|S|200|1.38|0|200
C|GPUS|20250708|15:58:13.161714|S|135|1.38|0|135
C|GPUS|20250708|15:58:13.269685|S|200|1.38|0|200
C|GPUS|20250708|15:58:13.269740|S|178|1.38|0|178
C|GPUS|20250708|15:58:28.853457|S|171|1.38|0|171
C|GPUS|20250708|15:58:37.002080|S|100|1.375|0|100
C|GPUS|20250708|15:58:38.803777|S|29|1.38|0|29
C|GRAB|20250708|09:31:28.588928|S|200|5.03|0|200
C|GRAB|20250708|09:31:28.589056|S|200|5.03|0|200
C|GRAB|20250708|09:32:40.999569|S|100|5|0|100
C|GRAB|20250708|09:36:16.412024|S|100|5.02|0|100
C|GRAB|20250708|09:37:44.919122|S|12|5.05|0|12
C|GRAB|20250708|09:38:58.877042|S|300|5.06|0|300
C|GRAB|20250708|09:42:48.650261|S|400|5.05|0|400
C|GRAB|20250708|09:43:42.206855|S|180|5.04|0|180
C|GRAB|20250708|09:43:42.206855|S|2|5.04|0|2
C|GRAB|20250708|09:45:50.749620|S|75|5.03|0|75
C|GRAB|20250708|10:02:42.683633|S|100|5|0|100
C|GRAB|20250708|10:02:42.683633|S|100|5|0|100
C|GRAB|20250708|10:02:42.685087|S|10|4.99|0|10
C|GRAB|20250708|10:03:43.610893|S|119|4.985|0|119
C|GRAB|20250708|10:03:43.710915|S|100|4.98|0|100
C|GRAB|20250708|10:05:43.408007|S|100|4.97|0|100
C|GRAB|20250708|10:06:24.733206|S|100|4.97|0|100
C|GRAB|20250708|10:08:48.839111|S|1300|4.96|0|1300
C|GRAB|20250708|10:11:03.064279|S|800|4.96|0|800
C|GRAB|20250708|10:11:03.065027|S|800|4.96|0|800
C|GRAB|20250708|10:11:03.065027|S|800|4.96|0|800
C|GRAB|20250708|10:11:14.166882|S|100|4.96|0|100
C|GRAB|20250708|10:15:10.280690|S|100|4.94|0|100
C|GRAB|20250708|10:18:30.601193|E|24|4.92|0|24
C|GRAB|20250708|10:21:02.258189|S|100|4.92|0|100
C|GRAB|20250708|10:21:04.336583|S|100|4.92|0|100
C|GRAB|20250708|10:23:03.715650|S|100|4.92|0|100
C|GRAB|20250708|10:25:22.797398|S|100|4.89|0|100
C|GRAB|20250708|10:26:32.737877|S|165|4.9|0|165
C|GRAB|20250708|10:26:32.738174|S|300|4.9|0|300
C|GRAB|20250708|10:27:36.029733|E|100|4.9|0|100
C|GRAB|20250708|10:29:42.850934|S|12|4.92|0|12
C|GRAB|20250708|10:34:40.039106|S|100|4.9|0|100
C|GRAB|20250708|10:39:03.859865|S|11|4.9|0|11
C|GRAB|20250708|10:39:03.859865|S|100|4.9|0|100
C|GRAB|20250708|10:40:00.043087|S|100|4.9|0|100
C|GRAB|20250708|10:46:47.083601|S|200|4.9|0|200
C|GRAB|20250708|10:50:04.122478|S|77|4.89|0|77
C|GRAB|20250708|10:50:04.122478|S|23|4.89|0|23
C|GRAB|20250708|10:52:48.750397|S|100|4.88|0|100
C|GRAB|20250708|10:52:48.750398|S|300|4.88|0|300
C|GRAB|20250708|10:56:07.861565|S|100|4.875|0|100
C|GRAB|20250708|10:56:07.861565|S|88|4.88|0|88
C|GRAB|20250708|10:56:07.861565|S|100|4.88|0|100
C|GRAB|20250708|11:01:38.454923|S|12|4.9|0|12
C|GRAB|20250708|11:01:38.454923|S|38|4.9|0|38
C|GRAB|20250708|11:03:04.687922|S|1|4.895|0|1
C|GRAB|20250708|11:03:04.687969|S|1|4.895|0|1
C|GRAB|20250708|11:03:39.991135|S|100|4.91|0|100
C|GRAB|20250708|11:03:42.587759|S|100|4.91|0|100
C|GRAB|20250708|11:07:34.711634|S|100|4.87|0|100
C|GRAB|20250708|11:07:34.712298|S|100|4.87|0|100
C|GRAB|20250708|11:07:34.712298|S|1800|4.87|0|1800
C|GRAB|20250708|11:11:40.429436|S|400|4.88|0|400
C|GRAB|20250708|11:11:40.429436|S|100|4.88|0|100
C|GRAB|20250708|11:41:55.082125|S|12|4.86|0|12
C|GRAB|20250708|11:42:07.558747|S|200|4.86|0|200
C|GRAB|20250708|11:44:30.625083|S|100|4.86|0|100
C|GRAB|20250708|11:45:37.721975|S|800|4.86|0|800
C|GRAB|20250708|11:45:37.721975|S|100|4.86|0|100
C|GRAB|20250708|11:45:37.911712|S|200|4.86|0|200
C|GRAB|20250708|11:45:50.619717|S|200|4.86|0|200
C|GRAB|20250708|11:46:03.242014|S|200|4.86|0|200
C|GRAB|20250708|11:46:03.608835|S|200|4.86|0|200
C|GRAB|20250708|11:46:37.323532|S|200|4.86|0|200
C|GRAB|20250708|11:46:38.657372|S|200|4.86|0|200
C|GRAB|20250708|11:46:58.409053|S|100|4.86|0|100
C|GRAB|20250708|11:47:03.663495|S|100|4.86|0|100
C|GRAB|20250708|11:53:43.860686|S|100|4.86|0|100
C|GRAB|20250708|11:53:43.860686|S|900|4.86|0|900
C|GRAB|20250708|11:54:24.311163|S|57|4.86|0|57
C|GRAB|20250708|11:55:47.227628|S|43|4.86|0|43
C|GRAB|20250708|11:56:19.117036|S|100|4.86|0|100
C|GRAB|20250708|12:00:03.439201|S|10|4.86|0|10
C|GRAB|20250708|12:00:17.742041|S|90|4.86|0|90
C|GRAB|20250708|12:01:19.568810|S|150|4.86|0|150
C|GRAB|20250708|12:01:19.568810|S|100|4.86|0|100
C|GRAB|20250708|12:01:52.080271|S|150|4.86|0|150
C|GRAB|20250708|12:03:21.130299|S|200|4.87|0|200
C|GRAB|20250708|12:03:55.159095|S|100|4.87|0|100
C|GRAB|20250708|12:04:16.495313|S|141|4.87|0|141
C|GRAB|20250708|12:04:30.025927|S|125|4.87|0|125
C|GRAB|20250708|12:05:53.119753|S|300|4.86|0|300
C|GRAB|20250708|12:05:54.164148|S|200|4.86|0|200
C|GRAB|20250708|12:07:09.594432|S|100|4.86|0|100
C|GRAB|20250708|12:10:26.065145|S|100|4.86|0|100
C|GRAB|20250708|12:10:26.065145|S|16|4.86|0|16
C|GRAB|20250708|12:18:08.806435|S|100|4.86|0|100
C|GRAB|20250708|12:18:25.825575|S|120|4.86|0|120
C|GRAB|20250708|12:18:47.082874|S|100|4.86|0|100
C|GRAB|20250708|12:19:08.420415|S|100|4.86|0|100
C|GRAB|20250708|12:19:08.420437|S|100|4.86|0|100
C|GRAB|20250708|12:19:12.684937|S|100|4.86|0|100
C|GRAB|20250708|12:19:26.510231|S|100|4.86|0|100
C|GRAB|20250708|12:20:07.865192|S|10|4.86|0|10
C|GRAB|20250708|12:20:24.923272|S|90|4.86|0|90
C|GRAB|20250708|12:20:24.923272|S|110|4.86|0|110
C|GRAB|20250708|12:20:52.337364|S|200|4.86|0|200
C|GRAB|20250708|12:21:15.792394|S|100|4.86|0|100
C|GRAB|20250708|12:22:09.101143|S|200|4.86|0|200
C|GRAB|20250708|12:23:48.171936|S|12|4.86|0|12
C|GRAB|20250708|12:24:46.965081|S|100|4.86|0|100
C|GRAB|20250708|12:24:53.189822|S|10|4.86|0|10
C|GRAB|20250708|12:27:53.732506|S|100|4.86|0|100
C|GRAB|20250708|12:31:25.730406|S|36|4.865|0|36
C|GRAB|20250708|12:32:54.607028|S|100|4.86|0|100
C|GRAB|20250708|12:32:59.397022|S|200|4.86|0|200
C|GRAB|20250708|12:32:59.397083|S|42|4.86|0|42
C|GRAB|20250708|12:33:36.597164|S|300|4.86|0|300
C|GRAB|20250708|12:35:13.473343|S|84|4.85|0|84
C|GRAB|20250708|12:35:30.934648|S|100|4.85|0|100
C|GRAB|20250708|12:35:30.934648|S|16|4.85|0|16
C|GRAB|20250708|12:35:30.934648|S|50|4.85|0|50
C|GRAB|20250708|12:37:20.662849|S|81|4.86|0|81
C|GRAB|20250708|12:39:35.826336|S|200|4.86|0|200
C|GRAB|20250708|12:39:52.987561|S|200|4.86|0|200
C|GRAB|20250708|12:41:49.204593|S|100|4.86|0|100
C|GRAB|20250708|12:42:17.168154|S|100|4.86|0|100
C|GRAB|20250708|12:43:32.304226|S|100|4.85|0|100
C|GRAB|20250708|12:44:21.966226|S|150|4.855|0|150
C|GRAB|20250708|12:47:20.583796|S|100|4.85|0|100
C|GRAB|20250708|12:48:56.906798|S|300|4.86|0|300
C|GRAB|20250708|12:48:56.906798|S|48|4.86|0|48
C|GRAB|20250708|12:50:25.755675|S|200|4.845|0|200
C|GRAB|20250708|13:01:17.678565|S|193|4.85|0|193
C|GRAB|20250708|13:01:57.956244|S|200|4.85|0|200
C|GRAB|20250708|13:14:20.513932|S|100|4.84|0|100
C|GRAB|20250708|13:23:31.627659|S|30|4.84|0|30
C|GRAB|20250708|13:26:31.213712|S|100|4.84|0|100
C|GRAB|20250708|13:26:31.213712|S|100|4.84|0|100
C|GRAB|20250708|13:33:13.579412|S|100|4.84|0|100
C|GRAB|20250708|13:38:07.554501|S|100|4.84|0|100
C|GRAB|20250708|13:38:07.554501|S|200|4.84|0|200
C|GRAB|20250708|13:38:07.554501|S|100|4.84|0|100
C|GRAB|20250708|13:39:26.241391|S|100|4.84|0|100
C|GRAB|20250708|13:40:31.471635|S|200|4.85|0|200
C|GRAB|20250708|13:40:31.471636|S|100|4.85|0|100
C|GRAB|20250708|13:41:05.454971|S|25|4.845|0|25
C|GRAB|20250708|13:44:54.506465|S|400|4.84|0|400
C|GRAB|20250708|13:44:54.506484|S|100|4.84|0|100
C|GRAB|20250708|13:44:54.506737|S|700|4.84|0|700
C|GRAB|20250708|13:45:15.924427|S|800|4.84|0|800
C|GRAB|20250708|13:48:52.824184|S|200|4.85|0|200
C|GRAB|20250708|13:48:52.824184|S|1400|4.85|0|1400
C|GRAB|20250708|13:49:12.031023|S|800|4.85|0|800
C|GRAB|20250708|13:52:34.653523|S|300|4.87|0|300
C|GRAB|20250708|13:52:34.653523|S|800|4.87|0|800
C|GRAB|20250708|13:52:54.179622|S|200|4.87|0|200
C|GRAB|20250708|13:52:54.180099|S|75|4.87|0|75
C|GRAB|20250708|13:52:54.180141|S|125|4.87|0|125
C|GRAB|20250708|13:54:25.774926|S|635|4.88|0|635
C|GRAB|20250708|13:54:25.774926|S|200|4.88|0|200
C|GRAB|20250708|14:01:14.575233|S|200|4.87|0|200
C|GRAB|20250708|14:02:57.160085|S|1000|4.86|0|1000
C|GRAB|20250708|14:09:57.670798|S|1000|4.85|0|1000
C|GRAB|20250708|14:09:59.567150|S|200|4.85|0|200
C|GRAB|20250708|14:09:59.567150|S|1600|4.85|0|1600
C|GRAB|20250708|14:10:12.608166|S|600|4.85|0|600
C|GRAB|20250708|14:15:22.930993|S|200|4.85|0|200
C|GRAB|20250708|14:17:00.923055|S|100|4.85|0|100
C|GRAB|20250708|14:17:31.547706|S|100|4.85|0|100
C|GRAB|20250708|14:17:31.547706|S|100|4.85|0|100
C|GRAB|20250708|14:20:05.997838|S|200|4.84|0|200
C|GRAB|20250708|14:20:05.997838|S|500|4.84|0|500
C|GRAB|20250708|14:20:05.998278|S|272|4.85|0|272
C|GRAB|20250708|14:20:05.998278|S|200|4.85|0|200
C|GRAB|20250708|14:21:03.149186|S|200|4.84|0|200
C|GRAB|20250708|14:33:47.808893|S|230|4.85|0|230
C|GRAB|20250708|14:33:47.808894|S|53|4.85|0|53
C|GRAB|20250708|14:33:47.809537|S|144|4.85|0|144
C|GRAB|20250708|14:33:47.810081|S|3|4.85|0|3
C|GRAB|20250708|14:33:47.810081|S|306|4.85|0|306
C|GRAB|20250708|14:34:50.656797|S|600|4.84|0|600
C|GRAB|20250708|14:39:59.437361|S|3|4.85|0|3
C|GRAB|20250708|14:43:19.639124|S|200|4.85|0|200
C|GRAB|20250708|14:43:19.640119|S|2200|4.85|0|2200
C|GRAB|20250708|14:43:19.640119|S|200|4.85|0|200
C|GRAB|20250708|14:43:43.828241|S|600|4.86|0|600
C|GRAB|20250708|14:48:50.330962|S|200|4.84|0|200
C|GRAB|20250708|14:48:50.330962|S|36|4.84|0|36
C|GRAB|20250708|14:48:50.330962|S|100|4.84|0|100
C|GRAB|20250708|14:55:30.622966|S|95|4.85|0|95
C|GRAB|20250708|14:56:42.061761|S|722|4.84|0|722
C|GRAB|20250708|14:56:42.061761|S|300|4.84|0|300
C|GRAB|20250708|14:56:42.061827|S|800|4.84|0|800
C|GRAB|20250708|14:56:42.061828|S|678|4.84|0|678
C|GRAB|20250708|14:59:26.691324|S|100|4.85|0|100
C|GRAB|20250708|15:04:25.920290|S|100|4.85|0|100
C|GRAB|20250708|15:04:58.159789|S|5|4.85|0|5
C|GRAB|20250708|15:06:30.725327|S|190|4.85|0|190
C|GRAB|20250708|15:06:54.605854|S|5|4.85|0|5
C|GRAB|20250708|15:07:21.627455|S|95|4.85|0|95
C|GRAB|20250708|15:08:50.418705|S|100|4.85|0|100
C|GRAB|20250708|15:11:06.219951|S|100|4.85|0|100
C|GRAB|20250708|15:11:34.364299|S|203|4.84|0|203
C|GRAB|20250708|15:11:34.364299|S|100|4.84|0|100
C|GRAB|20250708|15:16:01.218307|S|71|4.85|0|71
C|GRAB|20250708|15:16:52.284613|S|24|4.85|0|24
C|GRAB|20250708|15:17:52.366973|S|99|4.85|0|99
C|GRAB|20250708|15:18:17.516836|S|400|4.85|0|400
C|GRAB|20250708|15:18:20.557581|S|400|4.85|0|400
C|GRAB|20250708|15:19:58.528777|S|38|4.85|0|38
C|GRAB|20250708|15:19:58.528863|S|362|4.85|0|362
C|GRAB|20250708|15:19:58.529292|S|400|4.85|0|400
C|GRAB|20250708|15:19:58.553498|S|100|4.84|0|100
C|GRAB|20250708|15:19:58.553498|S|599|4.84|0|599
C|GRAB|20250708|15:19:58.557248|S|300|4.845|0|300
C|GRAB|20250708|15:19:59.757241|S|50|4.83|0|50
C|GRAB|20250708|15:19:59.757242|S|100|4.83|0|100
C|GRAB|20250708|15:20:46.705454|S|200|4.835|0|200
C|GRAB|20250708|15:21:18.059990|S|23|4.83|0|23
C|GRAB|20250708|15:21:18.678379|S|12|4.83|0|12
C|GRAB|20250708|15:21:20.630053|S|600|4.83|0|600
C|GRAB|20250708|15:21:20.630187|S|5400|4.83|0|5400
C|GRAB|20250708|15:21:20.630187|S|2800|4.83|0|2800
C|GRAB|20250708|15:21:20.631804|S|4600|4.83|0|4600
C|GRAB|20250708|15:21:20.631804|S|400|4.83|0|400
C|GRAB|20250708|15:21:31.825724|S|600|4.84|0|600
C|GRAB|20250708|15:21:55.314911|S|2800|4.85|0|2800
C|GRAB|20250708|15:21:55.314911|S|600|4.85|0|600
C|GRAB|20250708|15:21:55.315056|S|400|4.85|0|400
C|GRAB|20250708|15:21:55.315062|S|100|4.85|0|100
C|GRAB|20250708|15:21:55.315354|S|400|4.85|0|400
C|GRAB|20250708|15:21:55.315361|S|100|4.85|0|100
C|GRAB|20250708|15:21:55.315396|S|100|4.85|0|100
C|GRAB|20250708|15:21:55.315406|S|100|4.85|0|100
C|GRAB|20250708|15:22:08.082703|S|82|4.85|0|82
C|GRAB|20250708|15:23:06.272731|S|64|4.85|0|64
C|GRAB|20250708|15:23:06.272764|S|400|4.85|0|400
C|GRAB|20250708|15:23:06.272764|S|64|4.85|0|64
C|GRAB|20250708|15:23:06.272765|S|172|4.85|0|172
C|GRAB|20250708|15:23:06.272766|S|100|4.85|0|100
C|GRAB|20250708|15:23:08.346408|S|200|4.855|0|200
C|GRAB|20250708|15:24:14.696068|S|6|4.84|0|6
C|GRAB|20250708|15:24:14.696082|S|6|4.84|0|6
C|GRAB|20250708|15:24:14.696141|S|88|4.84|0|88
C|GRAB|20250708|15:24:14.696141|S|100|4.84|0|100
C|GRAB|20250708|15:24:14.714083|S|100|4.845|0|100
C|GRAB|20250708|15:25:08.560701|S|3|4.85|0|3
C|GRAB|20250708|15:29:11.235412|S|5|4.82|0|5
C|GRAB|20250708|15:29:11.235537|S|95|4.82|0|95
C|GRAB|20250708|15:29:11.235538|S|4|4.82|0|4
C|GRAB|20250708|15:29:11.235538|S|105|4.82|0|105
C|GRAB|20250708|15:29:11.235556|S|200|4.82|0|200
C|GRAB|20250708|15:29:11.235557|S|100|4.82|0|100
C|GRAB|20250708|15:29:11.235574|S|300|4.82|0|300
C|GRAB|20250708|15:29:11.960681|S|400|4.83|0|400
C|GRAB|20250708|15:29:38.279776|S|3|4.82|0|3
C|GRAB|20250708|15:29:38.279789|S|3|4.82|0|3
C|GRAB|20250708|15:30:47.342578|S|3|4.82|0|3
C|GRAB|20250708|15:30:47.342594|S|3|4.82|0|3
C|GRAB|20250708|15:30:51.533960|S|400|4.82|0|400
C|GRAB|20250708|15:30:52.244402|S|100|4.82|0|100
C|GRAB|20250708|15:30:52.244409|S|100|4.82|0|100
C|GRAB|20250708|15:30:52.245175|S|200|4.82|0|200
C|GRAB|20250708|15:30:52.245228|S|600|4.82|0|600
C|GRAB|20250708|15:30:57.506814|S|200|4.82|0|200
C|GRAB|20250708|15:30:57.506875|S|100|4.82|0|100
C|GRAB|20250708|15:31:14.812308|S|600|4.82|0|600
C|GRAB|20250708|15:34:44.504336|S|600|4.82|0|600
C|GRAB|20250708|15:34:54.578677|S|100|4.82|0|100
C|GRAB|20250708|15:36:56.118486|S|83|4.81|0|83
C|GRAB|20250708|15:36:56.118550|S|83|4.81|0|83
C|GRAB|20250708|15:36:56.118572|S|83|4.81|0|83
C|GRAB|20250708|15:37:33.772111|S|100|4.82|0|100
C|GRAB|20250708|15:39:09.133248|S|600|4.82|0|600
C|GRAB|20250708|15:39:09.133399|S|300|4.82|0|300
C|GRAB|20250708|15:39:09.133410|S|100|4.82|0|100
C|GRAB|20250708|15:42:27.919656|S|1134|4.82|0|1134
C|GRAB|20250708|15:42:27.919656|S|400|4.82|0|400
C|GRAB|20250708|15:42:27.919671|S|500|4.82|0|500
C|GRAB|20250708|15:42:27.919685|S|100|4.82|0|100
C|GRAB|20250708|15:42:27.919794|S|100|4.82|0|100
C|GRAB|20250708|15:42:27.919851|S|100|4.82|0|100
C|GRAB|20250708|15:48:24.830723|S|300|4.83|0|300
C|GRAB|20250708|15:48:24.830724|S|41|4.83|0|41
C|GRAB|20250708|15:48:24.830724|S|74|4.83|0|74
C|GRAB|20250708|15:48:24.830724|S|359|4.83|0|359
C|GRAB|20250708|15:48:24.830724|S|700|4.83|0|700
C|GRAB|20250708|15:48:24.951730|S|2500|4.815|0|2500
C|GRAB|20250708|15:49:31.950141|S|185|4.81|0|185
C|GRAB|20250708|15:50:01.790941|S|100|4.815|0|100
C|GRAB|20250708|15:52:17.793704|S|90|4.815|0|90
C|GRAB|20250708|15:53:52.686953|S|50|4.8|0|50
C|GRAB|20250708|15:53:52.686953|S|50|4.8|0|50
C|GRAB|20250708|15:54:30.315252|S|200|4.81|0|200
C|GRAB|20250708|15:54:30.315413|S|200|4.81|0|200
C|GRAB|20250708|15:54:30.315425|S|200|4.81|0|200
C|GRAB|20250708|15:55:08.990593|S|50|4.8|0|50
C|GRAB|20250708|15:55:08.990593|S|50|4.8|0|50
C|GRAB|20250708|15:55:17.958629|S|200|4.81|0|200
C|GRAB|20250708|15:55:58.119432|S|1000|4.81|0|1000
C|GRAB|20250708|15:55:58.119432|S|1300|4.81|0|1300
C|GRAB|20250708|15:55:58.119432|S|3300|4.81|0|3300
C|GRAB|20250708|15:56:18.885088|S|7370|4.81|0|7370
C|GRAB|20250708|15:56:18.885529|S|330|4.81|0|330
C|GRAB|20250708|15:56:27.750781|S|500|4.81|0|500
C|GRAB|20250708|15:56:28.587425|S|100|4.81|0|100
C|GRAB|20250708|15:56:28.587486|S|700|4.81|0|700
C|GRAB|20250708|15:57:13.494003|S|1300|4.81|0|1300
C|GRAB|20250708|15:57:13.494003|S|400|4.81|0|400
C|GRAB|20250708|15:57:15.806906|S|1400|4.81|0|1400
C|GRAB|20250708|15:57:56.730073|S|100|4.81|0|100
C|GRAB|20250708|15:58:13.324966|S|100|4.81|0|100
C|GRAB|20250708|15:58:31.209681|S|700|4.82|0|700
C|GRAB|20250708|15:58:31.209681|S|400|4.82|0|400
C|GRAB|20250708|15:58:31.209682|S|486|4.82|0|486
C|GRAB|20250708|15:59:22.542376|S|100|4.83|0|100
C|GRAB|20250708|15:59:28.568008|S|500|4.83|0|500
C|GRAB|20250708|15:59:28.980208|S|500|4.83|0|500
C|GRAB|20250708|15:59:29.020041|S|500|4.83|0|500
C|GRAB|20250708|15:59:29.927576|S|500|4.83|0|500
C|GRAB|20250708|15:59:31.790263|S|500|4.835|0|500
C|GRAB|20250708|15:59:34.015722|S|500|4.83|0|500
C|GRAB|20250708|15:59:34.015723|S|450|4.83|0|450
C|GRAB|20250708|15:59:34.441969|S|100|4.84|0|100
C|GRAB|20250708|15:59:37.675667|S|18|4.84|0|18
C|GRAB|20250708|15:59:42.693481|S|14|4.83|0|14
C|GRAB|20250708|15:59:46.848110|S|1000|4.84|0|1000
C|GRAB|20250708|15:59:47.785175|S|11|4.84|0|11
C|GRAB|20250708|15:59:48.223209|S|6|4.84|0|6
C|GRAB|20250708|15:59:48.374074|S|700|4.84|0|700
C|GRAB|20250708|15:59:50.831993|S|13|4.84|0|13
C|GRAB|20250708|15:59:50.937376|S|1|4.84|0|1
C|GRAB|20250708|15:59:50.978817|S|800|4.84|0|800
C|GRAB|20250708|15:59:50.979331|S|1|4.83|0|1
C|GRAB|20250708|15:59:51.159193|S|5|4.83|0|5
C|GRAB|20250708|15:59:51.613107|S|20|4.84|0|20
C|GRAB|20250708|15:59:51.740885|S|379|4.84|0|379
C|GRAB|20250708|15:59:52.121151|S|400|4.84|0|400
C|GRAB|20250708|15:59:54.250619|S|622|4.86|0|622
C|GRAB|20250708|15:59:54.256115|S|922|4.855|0|922
C|GRAB|20250708|15:59:59.818230|S|600|4.81|0|600
C|GRAB|20250708|15:59:59.818230|S|100|4.81|0|100
C|GRAB|20250708|15:59:59.818376|S|100|4.81|0|100
C|GRAB|20250708|15:59:59.818936|S|200|4.81|0|200
C|GRAB|20250708|15:59:59.825848|S|96|4.81|0|96
C|GRAB|20250708|15:59:59.827800|S|105|4.81|0|105
C|GRAL|20250708|09:45:39.366018|S|1|45.14|0|1
C|GRAL|20250708|11:44:51.994209|S|6|43.71|0|6
C|GRAL|20250708|11:44:56.890803|S|3|43.71|0|3
C|GRAL|20250708|12:07:48.860946|S|15|43.63|0|15
C|GRAL|20250708|15:10:58.624811|S|10|42.78|0|10
C|GRAL|20250708|15:10:58.624830|S|10|42.78|0|10
C|GRAL|20250708|15:52:26.753841|S|50|42.52|0|50
C|GRAL|20250708|15:52:26.753841|S|50|42.54|0|50
C|GRAL|20250708|15:52:27.031651|S|100|42.74|0|100
C|GRAL|20250708|15:59:49.733263|S|11|42.86|0|11
C|GRAL|20250708|15:59:50.002850|S|5|42.85|0|5
C|GRAN|20250708|09:47:38.232461|S|100|5.19|0|100
C|GRAN|20250708|09:49:25.025092|S|100|5.54|0|100
C|GRAN|20250708|09:53:53.733437|S|100|5.04|0|100
C|GRAN|20250708|09:55:05.626834|E|100|5.28|0|100
C|GRAN|20250708|09:55:20.398586|S|100|5.28|0|100
C|GRBK|20250708|12:00:48.813202|S|100|64.12|0|100
C|GRBK|20250708|12:05:48.044079|E|26|64.02|0|26
C|GRBK|20250708|12:05:48.046043|E|3|64.02|0|3
C|GRBK|20250708|12:05:48.049307|E|24|64.01|0|24
C|GRBK|20250708|12:05:48.870135|S|22|64.02|0|22
C|GRBK|20250708|13:44:48.005245|S|12|63.8|0|12
C|GRBK|20250708|14:15:41.180291|S|1|63.99|0|1
C|GRBK|20250708|14:16:33.722045|S|2|64.06|0|2
C|GRBK|20250708|14:16:34.611782|S|12|64.07|0|12
C|GRC|20250708|15:59:43.655659|S|1|38.02|0|1
C|GRDN|20250708|14:32:40.963510|S|100|20.645|0|100
C|GRDN|20250708|15:18:43.960364|S|100|20.865|0|100
C|GREE|20250708|09:37:46.618450|S|100|1.66|0|100
C|GREE|20250708|09:37:46.619033|S|100|1.66|0|100
C|GREE|20250708|15:58:43.841104|S|26|1.67|0|26
C|GREK|20250708|09:53:19.968739|S|1|60.54|0|1
C|GREK|20250708|10:01:54.450872|S|1|60.64|0|1
C|GRFS|20250708|10:23:42.905856|S|12|9.07|0|12
C|GRFS|20250708|10:23:43.025414|S|100|9.075|0|100
C|GRFS|20250708|10:33:03.602955|S|8|9.1|0|8
C|GRFS|20250708|10:38:31.094497|S|100|9.1|0|100
C|GRFS|20250708|10:42:02.085273|S|100|9.1|0|100
C|GRFS|20250708|10:43:54.762963|S|100|9.11|0|100
C|GRFS|20250708|10:55:49.607825|S|100|9.12|0|100
C|GRFS|20250708|10:55:49.607825|S|100|9.11|0|100
C|GRFS|20250708|10:57:17.203950|S|100|9.07|0|100
C|GRFS|20250708|10:57:18.450484|S|19|9.08|0|19
C|GRFS|20250708|10:57:18.523435|S|81|9.08|0|81
C|GRFS|20250708|10:57:18.598331|S|100|9.08|0|100
C|GRFS|20250708|10:59:01.969760|S|2|9.08|0|2
C|GRFS|20250708|10:59:01.969881|S|98|9.08|0|98
C|GRFS|20250708|11:01:17.931560|S|100|9.09|0|100
C|GRFS|20250708|11:01:30.576927|S|100|9.07|0|100
C|GRFS|20250708|11:01:30.724107|S|100|9.07|0|100
C|GRFS|20250708|11:01:33.150248|S|84|9.085|0|84
C|GRFS|20250708|11:03:01.672338|S|72|9.09|0|72
C|GRFS|20250708|11:03:01.710667|S|28|9.09|0|28
C|GRFS|20250708|11:04:17.363677|S|100|9.07|0|100
C|GRFS|20250708|11:04:17.435379|S|100|9.07|0|100
C|GRFS|20250708|11:04:17.530182|S|31|9.08|0|31
C|GRFS|20250708|11:04:17.549803|S|69|9.075|0|69
C|GRFS|20250708|11:06:33.074935|S|100|9.09|0|100
C|GRFS|20250708|11:06:33.842335|S|100|9.09|0|100
C|GRFS|20250708|11:07:11.340617|S|100|9.08|0|100
C|GRFS|20250708|11:07:12.438502|S|100|9.08|0|100
C|GRFS|20250708|11:07:12.512622|S|18|9.09|0|18
C|GRFS|20250708|11:07:58.500383|S|22|9.08|0|22
C|GRFS|20250708|11:10:18.684007|S|100|9.09|0|100
C|GRFS|20250708|11:11:38.314054|S|100|9.08|0|100
C|GRFS|20250708|11:11:38.333589|S|100|9.08|0|100
C|GRFS|20250708|11:12:37.615715|S|24|9.09|0|24
C|GRFS|20250708|11:12:37.615823|S|47|9.09|0|47
C|GRFS|20250708|11:13:59.590415|S|34|9.11|0|34
C|GRFS|20250708|11:17:03.841478|S|37|9.1|0|37
C|GRFS|20250708|11:17:03.841518|S|100|9.1|0|100
C|GRFS|20250708|11:17:03.914971|S|27|9.11|0|27
C|GRFS|20250708|11:17:09.718518|S|75|9.1|0|75
C|GRFS|20250708|11:17:33.129531|S|4|9.1|0|4
C|GRFS|20250708|11:17:49.788524|S|4|9.11|0|4
C|GRFS|20250708|11:19:23.474326|S|100|9.09|0|100
C|GRFS|20250708|11:19:24.558348|S|93|9.1|0|93
C|GRFS|20250708|11:19:25.731234|S|31|9.1|0|31
C|GRFS|20250708|11:19:25.731235|S|69|9.1|0|69
C|GRFS|20250708|11:54:00.826208|S|58|9.09|0|58
C|GRFS|20250708|11:54:56.419612|S|42|9.09|0|42
C|GRFS|20250708|12:02:08.901600|S|100|9.08|0|100
C|GRFS|20250708|12:04:53.892974|S|10|9.09|0|10
C|GRFS|20250708|12:09:32.055909|S|100|9.08|0|100
C|GRFS|20250708|12:14:53.754443|S|20|9.11|0|20
C|GRFS|20250708|12:23:46.960008|S|33|9.08|0|33
C|GRFS|20250708|12:24:54.783250|S|50|9.08|0|50
C|GRFS|20250708|12:29:56.321206|S|85|9.08|0|85
C|GRFS|20250708|12:30:28.000023|S|100|9.08|0|100
C|GRFS|20250708|12:33:26.773628|S|100|9.09|0|100
C|GRFS|20250708|12:35:57.550187|S|100|9.09|0|100
C|GRFS|20250708|12:38:35.460430|S|100|9.1|0|100
C|GRFS|20250708|12:39:56.421129|S|37|9.1|0|37
C|GRFS|20250708|12:40:12.805360|S|63|9.1|0|63
C|GRFS|20250708|12:54:34.899002|S|100|9.08|0|100
C|GRFS|20250708|12:55:25.211804|S|100|9.1|0|100
C|GRFS|20250708|12:55:55.861140|S|100|9.07|0|100
C|GRFS|20250708|12:55:55.871561|S|100|9.07|0|100
C|GRFS|20250708|12:55:58.674652|S|100|9.065|0|100
C|GRFS|20250708|12:55:58.685958|S|100|9.06|0|100
C|GRFS|20250708|12:57:19.081417|S|100|9.07|0|100
C|GRFS|20250708|13:14:02.413982|S|2|8.98|0|2
C|GRFS|20250708|13:25:14.560068|S|100|9.11|0|100
C|GRFS|20250708|13:29:16.193122|S|1|9.04|0|1
C|GRFS|20250708|13:39:54.250382|S|5|9.01|0|5
C|GRFS|20250708|13:41:21.065166|S|100|9.01|0|100
C|GRFS|20250708|14:08:57.746031|S|55|9|0|55
C|GRFS|20250708|14:14:43.225699|S|100|8.98|0|100
C|GRFS|20250708|14:18:20.675775|S|100|8.98|0|100
C|GRFS|20250708|14:23:26.497128|S|100|8.97|0|100
C|GRFS|20250708|14:24:53.086512|S|14|8.97|0|14
C|GRFS|20250708|14:25:06.576572|S|100|8.99|0|100
C|GRFS|20250708|14:25:06.793164|S|20|9.06|0|20
C|GRFS|20250708|14:25:12.995544|S|69|9.07|0|69
C|GRFS|20250708|14:25:15.158514|S|100|9.05|0|100
C|GRFS|20250708|14:37:31.021773|S|100|9.04|0|100
C|GRFS|20250708|14:48:10.671636|S|100|9.04|0|100
C|GRFS|20250708|14:52:17.297055|S|100|9.03|0|100
C|GRFS|20250708|14:54:54.213771|S|9|9.04|0|9
C|GRFS|20250708|14:57:55.131488|S|65|9.01|0|65
C|GRFS|20250708|15:04:55.327263|S|3|9|0|3
C|GRFS|20250708|15:24:43.304016|S|100|9.02|0|100
C|GRFS|20250708|15:33:13.428832|S|5|9.04|0|5
C|GRFS|20250708|15:33:37.442663|S|3|9.04|0|3
C|GRFS|20250708|15:34:35.013276|S|19|9.04|0|19
C|GRFS|20250708|15:42:00.820909|S|10|9.05|0|10
C|GRFS|20250708|15:42:25.984942|S|5|9.05|0|5
C|GRFS|20250708|15:46:18.566815|S|28|9.05|0|28
C|GRFS|20250708|15:46:36.519901|S|7|9.05|0|7
C|GRFS|20250708|15:50:39.618102|S|100|9.02|0|100
C|GRFS|20250708|15:51:09.835789|S|85|9.03|0|85
C|GRFS|20250708|15:51:15.284627|S|15|9.03|0|15
C|GRFS|20250708|15:57:00.533329|S|100|9.01|0|100
C|GRFS|20250708|15:58:10.142933|S|100|8.99|0|100
C|GRFS|20250708|15:59:02.082079|S|158|9|0|158
C|GRFS|20250708|15:59:30.290178|S|100|8.995|0|100
C|GRFS|20250708|15:59:45.914025|S|100|9|0|100
C|GRFS|20250708|15:59:45.914025|S|200|9|0|200
C|GRFS|20250708|15:59:48.409458|S|25|9|0|25
C|GRFS|20250708|15:59:49.154745|S|6|9|0|6
C|GRFS|20250708|15:59:50.966631|S|1|9|0|1
C|GRID|20250708|09:47:22.350097|S|100|138.43|0|100
C|GRID|20250708|15:09:55.055147|S|100|138.4|0|100
C|GRMN|20250708|09:30:00.746248|S|100|214.44|0|100
C|GRMN|20250708|10:45:43.371122|S|15|213.65|0|15
C|GRMN|20250708|11:07:30.203554|S|68|213.99|0|68
C|GRMN|20250708|11:10:16.147112|S|1|214.19|0|1
C|GRMN|20250708|11:10:25.011980|S|3|214.09|0|3
C|GRMN|20250708|11:10:52.727958|S|1|214.18|0|1
C|GRMN|20250708|11:11:21.456280|S|1|214.18|0|1
C|GRMN|20250708|12:06:36.249056|S|4|214.925|0|4
C|GRMN|20250708|13:52:55.159217|S|1|215.28|0|1
C|GRMN|20250708|13:58:19.669202|S|5|215.48|0|5
C|GRMN|20250708|14:08:25.632990|S|3|215.34|0|3
C|GRMN|20250708|14:08:31.307017|S|100|215.325|0|100
C|GRMN|20250708|14:40:51.058850|S|38|215.52|0|38
C|GRMN|20250708|14:54:07.181117|S|1|215.55|0|1
C|GRMN|20250708|14:56:51.907896|S|10|215.53|0|10
C|GRMN|20250708|14:56:51.907896|S|82|215.52|0|82
C|GRMN|20250708|14:56:51.908055|S|18|215.52|0|18
C|GRMN|20250708|15:05:11.521448|S|38|215.245|0|38
C|GRMN|20250708|15:36:24.013127|S|100|213.945|0|100
C|GRMN|20250708|15:36:24.022262|S|100|213.95|0|100
C|GRMN|20250708|15:36:24.022325|S|100|213.95|0|100
C|GRMN|20250708|15:36:24.022388|S|100|213.95|0|100
C|GRMN|20250708|15:36:24.054238|S|100|213.95|0|100
C|GRMN|20250708|15:36:24.521093|S|38|213.88|0|38
C|GRMN|20250708|15:36:24.521156|S|38|213.88|0|38
C|GRMN|20250708|15:36:24.521216|S|24|213.88|0|24
C|GRMN|20250708|15:43:45.272407|S|2|213.8|0|2
C|GRMN|20250708|15:59:49.634982|S|6|213.41|0|6
C|GRND|20250708|14:58:20.573064|S|100|21.95|0|100
C|GRND|20250708|15:07:34.070038|S|1|22.01|0|1
C|GRND|20250708|15:15:29.857758|S|100|22.02|0|100
C|GRND|20250708|15:54:45.119618|S|165|22.07|0|165
C|GRNT|20250708|15:34:35.447339|S|51|6.11|0|51
C|GRNT|20250708|15:39:56.369208|S|1|6.11|0|1
C|GRNT|20250708|15:41:30.271078|S|100|6.1|0|100
C|GRNT|20250708|15:49:33.966764|S|69|6.11|0|69
C|GRNT|20250708|15:50:01.715775|S|17|6.11|0|17
C|GRNT|20250708|15:54:44.056605|S|18|6.1|0|18
C|GRNT|20250708|15:59:00.225216|S|19|6.09|0|19
C|GRNT|20250708|15:59:01.224197|S|19|6.09|0|19
C|GRNT|20250708|15:59:20.943614|S|23|6.09|0|23
C|GRNT|20250708|15:59:46.341410|S|7|6.09|0|7
C|GRNT|20250708|15:59:46.544735|S|28|6.09|0|28
C|GRNT|20250708|15:59:47.286011|S|72|6.09|0|72
C|GRNT|20250708|15:59:55.143695|S|20|6.085|0|20
C|GRNY|20250708|09:46:15.296501|S|30|22.705|0|30
C|GRNY|20250708|09:55:59.514037|S|200|22.72|0|200
C|GRNY|20250708|10:12:07.314017|S|1|22.66|0|1
C|GRNY|20250708|10:13:02.875850|S|1|22.66|0|1
C|GRNY|20250708|10:21:36.121143|S|1|22.59|0|1
C|GRNY|20250708|10:22:26.777480|S|2|22.6|0|2
C|GRNY|20250708|10:22:56.604718|S|1|22.61|0|1
C|GRNY|20250708|10:24:45.125963|S|100|22.54|0|100
C|GRNY|20250708|10:27:31.906987|S|1|22.56|0|1
C|GRNY|20250708|10:28:06.908096|S|1|22.56|0|1
C|GRNY|20250708|10:28:27.874202|S|1|22.56|0|1
C|GRNY|20250708|10:28:35.060442|S|200|22.56|0|200
C|GRNY|20250708|10:30:41.779338|S|300|22.555|0|300
C|GRNY|20250708|10:37:08.723348|S|100|22.6|0|100
C|GRNY|20250708|10:37:08.735074|S|500|22.6|0|500
C|GRNY|20250708|10:37:08.752005|S|500|22.6|0|500
C|GRNY|20250708|10:37:08.762668|S|500|22.6|0|500
C|GRNY|20250708|10:37:08.982182|S|500|22.6|0|500
C|GRNY|20250708|10:38:30.709450|S|1|22.61|0|1
C|GRNY|20250708|10:39:29.520835|S|1|22.6|0|1
C|GRNY|20250708|10:40:26.499528|S|1|22.61|0|1
C|GRNY|20250708|10:49:28.922740|S|1|22.55|0|1
C|GRNY|20250708|11:28:31.030639|S|100|22.53|0|100
C|GRNY|20250708|11:28:43.551350|S|100|22.52|0|100
C|GRNY|20250708|11:31:42.552071|S|48|22.53|0|48
C|GRNY|20250708|12:05:21.112757|S|81|22.54|0|81
C|GRNY|20250708|12:56:29.523372|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.577876|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.682377|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.682377|S|1|22.56|0|1
C|GRNY|20250708|12:56:29.762341|S|199|22.56|0|199
C|GRNY|20250708|12:56:29.828266|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.828266|S|200|22.56|0|200
C|GRNY|20250708|12:56:29.992669|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.992670|S|121|22.56|0|121
C|GRNY|20250708|12:56:29.996323|S|100|22.56|0|100
C|GRNY|20250708|12:56:29.996323|S|79|22.56|0|79
C|GRNY|20250708|12:56:30.494957|S|100|22.56|0|100
C|GRNY|20250708|14:21:47.319049|S|100|22.57|0|100
C|GRNY|20250708|14:21:47.406979|S|500|22.57|0|500
C|GRO|20250708|13:43:48.709264|S|100|1.33|0|100
C|GROV|20250708|09:57:15.333832|S|5|1.23|0|5
C|GROV|20250708|10:02:54.877988|S|5|1.23|0|5
C|GROV|20250708|10:53:35.192053|S|30|1.2|0|30
C|GROY|20250708|10:25:40.137322|S|100|2.31|0|100
C|GROY|20250708|10:57:14.793013|S|100|2.27|0|100
C|GROY|20250708|11:14:12.149514|S|129|2.275|0|129
C|GROY|20250708|13:18:33.503679|S|1|2.3|0|1
C|GROY|20250708|13:20:57.339130|S|3|2.3|0|3
C|GROY|20250708|13:20:58.040074|S|1|2.3|0|1
C|GROY|20250708|15:27:31.845203|S|100|2.28|0|100
C|GROY|20250708|15:39:51.279427|S|1|2.28|0|1
C|GROY|20250708|15:41:14.050283|S|100|2.28|0|100
C|GROY|20250708|15:52:20.308874|S|1|2.29|0|1
C|GROY|20250708|15:53:04.582610|S|2|2.29|0|2
C|GROY|20250708|15:54:12.015927|S|2|2.29|0|2
C|GROY|20250708|15:55:24.455924|S|21|2.29|0|21
C|GROY|20250708|15:59:51.175388|S|11|2.29|0|11
C|GROY|20250708|15:59:54.884751|S|48|2.285|0|48
C|GRPN|20250708|09:30:01.766672|S|100|36.88|0|100
C|GRPN|20250708|09:31:02.473140|S|3|37.015|0|3
C|GRPN|20250708|09:31:02.473212|S|3|37.015|0|3
C|GRPN|20250708|09:32:57.263035|S|3|36.915|0|3
C|GRPN|20250708|09:33:47.094030|S|3|36.75|0|3
C|GRPN|20250708|09:34:10.025472|S|3|36.75|0|3
C|GRPN|20250708|09:34:15.932471|S|3|36.75|0|3
C|GRPN|20250708|09:46:34.214082|S|100|37.23|0|100
C|GRPN|20250708|09:51:29.664199|S|30|37.34|0|30
C|GRPN|20250708|09:52:49.280386|S|31|37.33|0|31
C|GRPN|20250708|09:52:49.280386|S|69|37.33|0|69
C|GRPN|20250708|09:53:30.813574|S|3|37.33|0|3
C|GRPN|20250708|10:08:21.412328|S|3|37.54|0|3
C|GRPN|20250708|10:08:33.513803|S|3|37.56|0|3
C|GRPN|20250708|10:08:33.513870|S|3|37.56|0|3
C|GRPN|20250708|10:16:19.048773|S|5|37.39|0|5
C|GRPN|20250708|10:16:19.048780|S|5|37.39|0|5
C|GRPN|20250708|10:16:19.048858|S|50|37.39|0|50
C|GRPN|20250708|10:16:19.049610|S|3|37.38|0|3
C|GRPN|20250708|10:23:28.823836|S|3|37.2|0|3
C|GRPN|20250708|10:32:58.562762|S|3|37.265|0|3
C|GRPN|20250708|10:32:58.562834|S|3|37.265|0|3
C|GRPN|20250708|10:35:22.124711|S|4|37.23|0|4
C|GRPN|20250708|10:36:17.343656|S|4|37.23|0|4
C|GRPN|20250708|10:36:28.831956|S|3|37.23|0|3
C|GRPN|20250708|10:37:12.568207|S|4|37.22|0|4
C|GRPN|20250708|10:48:12.451335|S|1|37.4|0|1
C|GRPN|20250708|10:49:37.075369|S|5|37.31|0|5
C|GRPN|20250708|10:52:43.750949|S|16|37.35|0|16
C|GRPN|20250708|10:52:43.751965|S|134|37.35|0|134
C|GRPN|20250708|11:08:22.819390|S|3|37.32|0|3
C|GRPN|20250708|11:12:09.355535|S|1|37.22|0|1
C|GRPN|20250708|11:56:19.792649|S|150|37.24|0|150
C|GRPN|20250708|11:58:04.652342|S|13|37.35|0|13
C|GRPN|20250708|12:05:35.527523|S|3|37.32|0|3
C|GRPN|20250708|12:30:44.354017|S|45|37.47|0|45
C|GRPN|20250708|12:32:05.682826|S|2|37.5|0|2
C|GRPN|20250708|12:32:05.682827|S|1|37.5|0|1
C|GRPN|20250708|12:42:10.067639|S|1|37.26|0|1
C|GRPN|20250708|13:11:31.780287|S|78|37.49|0|78
C|GRPN|20250708|13:39:11.890341|S|5|37.41|0|5
C|GRPN|20250708|13:39:12.184107|S|5|37.41|0|5
C|GRPN|20250708|13:39:12.184808|S|5|37.41|0|5
C|GRPN|20250708|13:39:12.202347|S|5|37.41|0|5
C|GRPN|20250708|13:39:12.202958|S|5|37.41|0|5
C|GRPN|20250708|13:41:58.435400|S|9|37.47|0|9
C|GRPN|20250708|13:44:38.148480|S|30|37.42|0|30
C|GRPN|20250708|14:03:42.973016|S|1|37.47|0|1
C|GRPN|20250708|14:09:10.681858|S|1|37.51|0|1
C|GRPN|20250708|14:11:13.106165|S|52|37.45|0|52
C|GRPN|20250708|14:12:08.408214|S|6|37.36|0|6
C|GRPN|20250708|14:12:08.408214|S|2|37.36|0|2
C|GRPN|20250708|14:17:12.536741|S|14|37.25|0|14
C|GRPN|20250708|14:22:37.251910|S|3|37.05|0|3
C|GRPN|20250708|14:40:51.966413|S|4|37.03|0|4
C|GRPN|20250708|14:44:00.538342|S|3|37.03|0|3
C|GRPN|20250708|14:44:00.540383|S|3|37.03|0|3
C|GRPN|20250708|14:44:00.557778|S|3|37.02|0|3
C|GRPN|20250708|14:44:09.366534|S|5|37.02|0|5
C|GRPN|20250708|14:50:11.049102|S|1|37.14|0|1
C|GRPN|20250708|14:56:17.035538|S|1|37.25|0|1
C|GRPN|20250708|14:59:35.942878|S|3|37.14|0|3
C|GRPN|20250708|15:02:16.840143|S|1|37.15|0|1
C|GRPN|20250708|15:02:16.840143|S|1|37.15|0|1
C|GRPN|20250708|15:03:15.507971|S|1|37.15|0|1
C|GRPN|20250708|15:03:15.507972|S|2|37.15|0|2
C|GRPN|20250708|15:03:25.582630|S|2|37.17|0|2
C|GRPN|20250708|15:05:43.024832|S|5|37.17|0|5
C|GRPN|20250708|15:10:12.437215|S|52|36.98|0|52
C|GRPN|20250708|15:10:12.875390|S|9|36.98|0|9
C|GRPN|20250708|15:10:12.875407|S|39|36.98|0|39
C|GRPN|20250708|15:27:01.854268|S|1|36.98|0|1
C|GRPN|20250708|15:51:07.912987|S|5|37.08|0|5
C|GRPN|20250708|15:51:07.912987|S|25|37.08|0|25
C|GRPN|20250708|15:51:39.573206|S|100|37.12|0|100
C|GRPN|20250708|15:51:39.591815|S|100|37.09|0|100
C|GRPN|20250708|15:53:20.666343|S|1|37.12|0|1
C|GRPN|20250708|15:53:45.411868|S|4|37.14|0|4
C|GRPN|20250708|15:53:45.411880|S|4|37.14|0|4
C|GRPN|20250708|15:53:45.411974|S|3|37.14|0|3
C|GRPN|20250708|15:53:45.412086|S|3|37.14|0|3
C|GRPN|20250708|15:53:45.412172|S|3|37.14|0|3
C|GRPN|20250708|15:57:49.006919|S|3|37.29|0|3
C|GRPN|20250708|15:58:57.471116|S|12|37.31|0|12
C|GRRR|20250708|09:52:29.132643|S|100|21.7|0|100
C|GRRR|20250708|09:52:38.668359|S|100|21.74|0|100
C|GRRR|20250708|10:28:16.454731|S|100|21.325|0|100
C|GRRR|20250708|10:59:19.683510|S|2|21.09|0|2
C|GRRR|20250708|11:21:07.040320|S|3|21.05|0|3
C|GRRR|20250708|11:21:07.040335|S|3|21.05|0|3
C|GRRR|20250708|12:38:30.998743|S|15|20.9|0|15
C|GRRR|20250708|13:07:35.755502|S|1|21.18|0|1
C|GRRR|20250708|14:21:04.062360|S|8|21.1|0|8
C|GRRR|20250708|15:27:36.453210|S|16|21.12|0|16
C|GRRR|20250708|15:59:48.003212|S|35|21.25|0|35
C|GRVY|20250708|14:14:54.568255|S|1|63.26|0|1
C|GRVY|20250708|14:19:55.673988|S|1|63.32|0|1
C|GRVY|20250708|14:59:53.560029|S|1|63.14|0|1
C|GRVY|20250708|15:42:33.559909|S|10|63.74|0|10
C|GRYP|20250708|09:30:00.753465|S|36|1.3|0|36
C|GRYP|20250708|09:36:27.055473|S|50|1.31|0|50
C|GRYP|20250708|09:36:27.055473|S|150|1.31|0|150
C|GRYP|20250708|09:42:21.193912|S|100|1.365|0|100
C|GRYP|20250708|09:45:28.281255|S|400|1.36|0|400
C|GRYP|20250708|09:45:54.403002|S|300|1.37|0|300
C|GRYP|20250708|09:45:54.403002|S|100|1.375|0|100
C|GRYP|20250708|09:46:26.034620|S|300|1.385|0|300
C|GRYP|20250708|09:48:27.475890|S|38|1.375|0|38
C|GRYP|20250708|09:49:58.379146|S|100|1.385|0|100
C|GRYP|20250708|09:49:59.009459|S|100|1.385|0|100
C|GRYP|20250708|09:50:00.731544|S|100|1.385|0|100
C|GRYP|20250708|09:51:20.429382|S|400|1.39|0|400
C|GRYP|20250708|09:51:20.429382|S|100|1.385|0|100
C|GRYP|20250708|09:54:06.659953|S|25|1.365|0|25
C|GRYP|20250708|09:54:06.660026|S|25|1.365|0|25
C|GRYP|20250708|09:54:08.130987|S|100|1.375|0|100
C|GRYP|20250708|09:59:07.201958|S|100|1.4|0|100
C|GRYP|20250708|09:59:36.001339|S|6|1.4|0|6
C|GRYP|20250708|09:59:37.445542|S|58|1.4|0|58
C|GRYP|20250708|09:59:37.446327|S|36|1.4|0|36
C|GRYP|20250708|09:59:44.826049|S|1100|1.41|0|1100
C|GRYP|20250708|09:59:44.841404|S|300|1.415|0|300
C|GRYP|20250708|10:00:07.591804|S|89|1.41|0|89
C|GRYP|20250708|10:00:07.592620|S|11|1.41|0|11
C|GRYP|20250708|10:00:23.396914|S|100|1.405|0|100
C|GRYP|20250708|10:00:23.396914|S|100|1.41|0|100
C|GRYP|20250708|10:00:33.272119|S|200|1.41|0|200
C|GRYP|20250708|10:00:34.002554|S|700|1.41|0|700
C|GRYP|20250708|10:00:37.090266|S|1000|1.41|0|1000
C|GRYP|20250708|10:02:09.963823|S|100|1.405|0|100
C|GRYP|20250708|10:02:09.981604|S|100|1.405|0|100
C|GRYP|20250708|10:03:37.347175|S|6|1.41|0|6
C|GRYP|20250708|10:03:37.347175|S|194|1.415|0|194
C|GRYP|20250708|10:03:41.395067|S|200|1.41|0|200
C|GRYP|20250708|10:03:51.919924|S|300|1.415|0|300
C|GRYP|20250708|10:05:47.319137|S|30|1.38|0|30
C|GRYP|20250708|10:05:52.365963|S|300|1.385|0|300
C|GRYP|20250708|10:10:47.557046|S|100|1.395|0|100
C|GRYP|20250708|10:10:47.557860|S|100|1.4|0|100
C|GRYP|20250708|10:11:34.730775|S|100|1.4|0|100
C|GRYP|20250708|10:12:57.553988|S|300|1.41|0|300
C|GRYP|20250708|10:12:57.565664|S|300|1.415|0|300
C|GRYP|20250708|10:12:57.565664|S|100|1.41|0|100
C|GRYP|20250708|10:13:08.400541|S|200|1.41|0|200
C|GRYP|20250708|10:13:08.404508|S|700|1.41|0|700
C|GRYP|20250708|10:13:08.406496|S|100|1.41|0|100
C|GRYP|20250708|10:13:09.351446|S|193|1.43|0|193
C|GRYP|20250708|10:13:09.352233|S|7|1.43|0|7
C|GRYP|20250708|10:13:19.060931|S|100|1.43|0|100
C|GRYP|20250708|10:13:24.875903|S|100|1.43|0|100
C|GRYP|20250708|10:13:32.537524|S|74|1.43|0|74
C|GRYP|20250708|10:13:32.538306|S|26|1.43|0|26
C|GRYP|20250708|10:14:04.170818|S|200|1.44|0|200
C|GRYP|20250708|10:14:17.672379|S|21|1.44|0|21
C|GRYP|20250708|10:14:22.126205|S|79|1.44|0|79
C|GRYP|20250708|10:15:15.718043|S|100|1.45|0|100
C|GRYP|20250708|10:16:36.675682|S|300|1.445|0|300
C|GRYP|20250708|10:17:05.931827|S|300|1.465|0|300
C|GRYP|20250708|10:17:05.931827|S|97|1.46|0|97
C|GRYP|20250708|10:17:26.072155|S|379|1.46|0|379
C|GRYP|20250708|10:17:55.757788|S|600|1.46|0|600
C|GRYP|20250708|10:17:55.757788|S|100|1.455|0|100
C|GRYP|20250708|10:18:14.159343|S|25|1.465|0|25
C|GRYP|20250708|10:18:14.159409|S|25|1.465|0|25
C|GRYP|20250708|10:18:14.159466|S|25|1.465|0|25
C|GRYP|20250708|10:18:14.159522|S|25|1.465|0|25
C|GRYP|20250708|10:18:25.904858|S|300|1.465|0|300
C|GRYP|20250708|10:18:26.408906|S|300|1.465|0|300
C|GRYP|20250708|10:18:27.377431|S|100|1.465|0|100
C|GRYP|20250708|10:18:27.377431|S|1000|1.47|0|1000
C|GRYP|20250708|10:19:40.973502|S|600|1.46|0|600
C|GRYP|20250708|10:19:46.314592|S|100|1.455|0|100
C|GRYP|20250708|10:19:46.314606|S|500|1.46|0|500
C|GRYP|20250708|10:23:23.585735|S|100|1.465|0|100
C|GRYP|20250708|10:23:33.666190|S|100|1.465|0|100
C|GRYP|20250708|10:26:19.140695|S|100|1.48|0|100
C|GRYP|20250708|10:29:17.263886|S|100|1.515|0|100
C|GRYP|20250708|10:29:25.022813|S|100|1.52|0|100
C|GRYP|20250708|10:31:01.261022|S|100|1.5|0|100
C|GRYP|20250708|10:33:07.121996|S|1000|1.5|0|1000
C|GRYP|20250708|10:33:07.122013|S|400|1.5|0|400
C|GRYP|20250708|10:33:07.122013|S|400|1.5|0|400
C|GRYP|20250708|10:33:07.122014|S|600|1.5|0|600
C|GRYP|20250708|10:33:09.182309|S|225|1.5|0|225
C|GRYP|20250708|10:37:27.421097|S|100|1.455|0|100
C|GRYP|20250708|10:37:27.421863|S|1000|1.46|0|1000
C|GRYP|20250708|10:37:27.421864|S|100|1.46|0|100
C|GRYP|20250708|10:37:27.421864|S|100|1.46|0|100
C|GRYP|20250708|10:37:27.421864|S|200|1.46|0|200
C|GRYP|20250708|10:37:27.421873|S|200|1.46|0|200
C|GRYP|20250708|10:37:27.421874|S|100|1.46|0|100
C|GRYP|20250708|10:39:17.251339|S|100|1.445|0|100
C|GRYP|20250708|10:39:19.667243|S|1200|1.45|0|1200
C|GRYP|20250708|10:39:19.667260|S|554|1.45|0|554
C|GRYP|20250708|10:39:19.667260|S|200|1.45|0|200
C|GRYP|20250708|10:39:19.667261|S|1200|1.45|0|1200
C|GRYP|20250708|10:39:19.667641|S|1800|1.45|0|1800
C|GRYP|20250708|10:39:19.683165|S|4246|1.45|0|4246
C|GRYP|20250708|10:39:19.683165|S|75|1.45|0|75
C|GRYP|20250708|10:39:19.683165|S|100|1.45|0|100
C|GRYP|20250708|10:39:20.625385|S|4300|1.46|0|4300
C|GRYP|20250708|10:39:24.032597|S|600|1.46|0|600
C|GRYP|20250708|10:39:25.303858|S|300|1.46|0|300
C|GRYP|20250708|10:39:38.234419|S|100|1.47|0|100
C|GRYP|20250708|10:39:38.244901|S|100|1.475|0|100
C|GRYP|20250708|10:42:16.086683|S|1200|1.45|0|1200
C|GRYP|20250708|10:43:44.866517|S|232|1.46|0|232
C|GRYP|20250708|10:43:44.867302|S|100|1.46|0|100
C|GRYP|20250708|10:50:03.475560|S|100|1.435|0|100
C|GRYP|20250708|10:50:57.742320|S|100|1.435|0|100
C|GRYP|20250708|10:53:45.579490|S|100|1.395|0|100
C|GRYP|20250708|10:55:56.216703|S|100|1.41|0|100
C|GRYP|20250708|10:55:56.216703|S|100|1.41|0|100
C|GRYP|20250708|10:57:08.128985|S|211|1.41|0|211
C|GRYP|20250708|10:57:44.186229|S|275|1.41|0|275
C|GRYP|20250708|10:57:44.186248|S|25|1.41|0|25
C|GRYP|20250708|10:59:10.354607|S|100|1.41|0|100
C|GRYP|20250708|11:05:27.922177|S|400|1.41|0|400
C|GRYP|20250708|11:05:27.922177|S|100|1.41|0|100
C|GRYP|20250708|11:05:28.851075|S|100|1.42|0|100
C|GRYP|20250708|11:06:50.592040|S|2600|1.42|0|2600
C|GRYP|20250708|11:06:51.842921|S|700|1.42|0|700
C|GRYP|20250708|11:06:52.980534|S|200|1.42|0|200
C|GRYP|20250708|11:10:09.085407|S|100|1.415|0|100
C|GRYP|20250708|11:10:13.365359|S|450|1.42|0|450
C|GRYP|20250708|11:10:13.365375|S|250|1.42|0|250
C|GRYP|20250708|11:10:14.989790|S|25|1.44|0|25
C|GRYP|20250708|11:10:49.862915|S|4|1.44|0|4
C|GRYP|20250708|11:10:49.931877|S|100|1.44|0|100
C|GRYP|20250708|11:10:50.036948|S|193|1.44|0|193
C|GRYP|20250708|11:10:50.880251|S|2978|1.44|0|2978
C|GRYP|20250708|11:12:11.053954|S|100|1.45|0|100
C|GRYP|20250708|11:18:29.818436|S|100|1.435|0|100
C|GRYP|20250708|11:19:59.769702|S|797|1.44|0|797
C|GRYP|20250708|11:22:10.508902|S|800|1.44|0|800
C|GRYP|20250708|11:22:10.508919|S|803|1.44|0|803
C|GRYP|20250708|11:22:10.508919|S|100|1.44|0|100
C|GRYP|20250708|11:22:10.508919|S|100|1.44|0|100
C|GRYP|20250708|11:22:11.818761|S|75|1.44|0|75
C|GRYP|20250708|11:22:11.819143|S|400|1.44|0|400
C|GRYP|20250708|11:22:11.819155|S|1225|1.44|0|1225
C|GRYP|20250708|11:22:13.174227|S|200|1.44|0|200
C|GRYP|20250708|11:27:15.447809|S|100|1.45|0|100
C|GRYP|20250708|11:27:15.447809|S|100|1.45|0|100
C|GRYP|20250708|11:29:07.211088|S|50|1.445|0|50
C|GRYP|20250708|11:29:07.211088|S|100|1.445|0|100
C|GRYP|20250708|11:38:08.622251|S|100|1.435|0|100
C|GRYP|20250708|11:41:00.125116|S|500|1.46|0|500
C|GRYP|20250708|11:41:00.125553|S|500|1.46|0|500
C|GRYP|20250708|11:41:00.893896|S|100|1.455|0|100
C|GRYP|20250708|11:43:03.522541|S|500|1.46|0|500
C|GRYP|20250708|11:46:17.665905|S|300|1.435|0|300
C|GRYP|20250708|11:51:08.284504|S|200|1.425|0|200
C|GRYP|20250708|11:51:08.284520|S|100|1.425|0|100
C|GRYP|20250708|11:54:18.330705|S|162|1.435|0|162
C|GRYP|20250708|11:54:18.330778|S|25|1.435|0|25
C|GRYP|20250708|11:54:18.330792|S|113|1.435|0|113
C|GRYP|20250708|12:03:32.456109|S|100|1.395|0|100
C|GRYP|20250708|12:08:11.980895|S|100|1.375|0|100
C|GRYP|20250708|12:13:36.723971|S|432|1.39|0|432
C|GRYP|20250708|12:24:13.760046|S|431|1.39|0|431
C|GRYP|20250708|12:24:14.934619|S|137|1.39|0|137
C|GRYP|20250708|12:24:14.934619|S|563|1.39|0|563
C|GRYP|20250708|12:25:44.842859|S|582|1.38|0|582
C|GRYP|20250708|12:30:31.638880|S|900|1.35|0|900
C|GRYP|20250708|13:03:26.588967|S|100|1.395|0|100
C|GRYP|20250708|13:04:36.356290|S|300|1.395|0|300
C|GRYP|20250708|13:41:10.301343|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.182252|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.183059|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.183821|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.184580|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.185337|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.186093|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.186853|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.187615|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.188376|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.189133|S|2|1.415|0|2
C|GRYP|20250708|13:41:20.189890|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.979927|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.980730|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.981489|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.982246|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.983006|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.983764|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.984518|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.985271|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.986024|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.986776|S|2|1.415|0|2
C|GRYP|20250708|13:41:21.987528|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.212896|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.213708|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.214470|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.215227|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.215980|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.216735|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.217490|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.218241|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.218994|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.219755|S|2|1.415|0|2
C|GRYP|20250708|13:41:22.220509|S|2|1.415|0|2
C|GRYP|20250708|13:41:23.200390|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.252451|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.253249|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.254008|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.254765|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.255520|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.256274|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.257026|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.257779|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.258532|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.259286|S|2|1.415|0|2
C|GRYP|20250708|13:41:24.260039|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.581718|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.582522|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.583287|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.584042|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.584795|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.585549|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.586302|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.587055|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.587808|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.588564|S|2|1.415|0|2
C|GRYP|20250708|13:41:26.589319|S|2|1.415|0|2
C|GRYP|20250708|13:45:25.428212|S|100|1.415|0|100
C|GRYP|20250708|13:59:19.871322|S|100|1.4|0|100
C|GRYP|20250708|13:59:19.871322|S|100|1.4|0|100
C|GRYP|20250708|13:59:19.871323|S|100|1.4|0|100
C|GRYP|20250708|14:22:51.287112|S|100|1.385|0|100
C|GRYP|20250708|14:30:34.805102|S|100|1.385|0|100
C|GRYP|20250708|14:37:04.570822|S|100|1.375|0|100
C|GRYP|20250708|14:40:24.954304|S|100|1.365|0|100
C|GRYP|20250708|14:49:22.557477|S|100|1.36|0|100
C|GRYP|20250708|15:00:37.756927|S|100|1.365|0|100
C|GRYP|20250708|15:00:37.809376|S|100|1.365|0|100
C|GRYP|20250708|15:06:08.143151|S|100|1.355|0|100
C|GRYP|20250708|15:18:06.319124|S|100|1.345|0|100
C|GRYP|20250708|15:18:08.096784|S|600|1.34|0|600
C|GRYP|20250708|15:19:19.921294|S|100|1.34|0|100
C|GRYP|20250708|15:20:37.351242|S|212|1.34|0|212
C|GRYP|20250708|15:50:37.934759|S|200|1.365|0|200
C|GRYP|20250708|15:58:09.616860|S|400|1.38|0|400
C|GRYP|20250708|15:59:30.007538|S|112|1.38|0|112
C|GRYP|20250708|15:59:32.593467|S|62|1.38|0|62
C|GRYP|20250708|15:59:32.593467|S|39|1.38|0|39
C|GRYP|20250708|15:59:32.594275|S|50|1.38|0|50
C|GRYP|20250708|15:59:37.551503|S|101|1.38|0|101
C|GRYP|20250708|15:59:42.620750|S|150|1.38|0|150
C|GRYP|20250708|15:59:42.621544|S|1|1.38|0|1
C|GRYP|20250708|15:59:42.622290|S|149|1.38|0|149
C|GRYP|20250708|15:59:45.184327|S|133|1.38|0|133
C|GRYP|20250708|15:59:45.184327|S|1|1.38|0|1
C|GRYP|20250708|15:59:46.785557|S|17|1.38|0|17
C|GRYP|20250708|15:59:46.785557|S|134|1.38|0|134
C|GRYP|20250708|15:59:52.960398|S|18|1.38|0|18
C|GRYP|20250708|15:59:55.065455|S|100|1.38|0|100
C|GS|20250708|09:33:47.274736|S|1|703.13|0|1
C|GS|20250708|09:33:54.658742|S|5|702.08|0|5
C|GS|20250708|09:35:20.057258|S|5|703.18|0|5
C|GS|20250708|09:44:21.552971|S|3|704.3|0|3
C|GS|20250708|09:44:43.428232|S|93|703.09|0|93
C|GS|20250708|09:51:54.231094|S|100|707.26|0|100
C|GS|20250708|09:51:54.233440|S|5|707.24|0|5
C|GS|20250708|09:52:56.085173|S|75|706.58|0|75
C|GS|20250708|09:52:56.085173|S|25|706.66|0|25
C|GS|20250708|09:54:34.755099|S|44|705.19|0|44
C|GS|20250708|09:57:20.266843|S|1|704.48|0|1
C|GS|20250708|10:03:30.056983|S|10|704.24|0|10
C|GS|20250708|10:04:34.548690|S|21|704.62|0|21
C|GS|20250708|10:04:37.595699|S|10|704.63|0|10
C|GS|20250708|10:04:41.849634|S|21|704.59|0|21
C|GS|20250708|10:04:48.581458|S|21|704.61|0|21
C|GS|20250708|10:04:55.747731|S|21|704.7|0|21
C|GS|20250708|10:05:02.523094|S|21|704.62|0|21
C|GS|20250708|10:06:36.801921|S|10|702.53|0|10
C|GS|20250708|10:07:22.051378|S|10|701.8|0|10
C|GS|20250708|10:08:22.471035|S|1|701|0|1
C|GS|20250708|10:09:15.792174|S|2|700|0|2
C|GS|20250708|10:09:16.187675|S|27|699.99|0|27
C|GS|20250708|10:11:07.560167|S|39|701.22|0|39
C|GS|20250708|10:15:31.725885|S|17|701.18|0|17
C|GS|20250708|10:18:28.552356|S|1|702.8|0|1
C|GS|20250708|10:23:03.029483|S|14|700.79|0|14
C|GS|20250708|10:23:58.676564|S|1|699.24|0|1
C|GS|20250708|10:27:03.653844|S|45|699.83|0|45
C|GS|20250708|10:27:03.859407|S|15|699.92|0|15
C|GS|20250708|10:31:07.159035|S|40|701.04|0|40
C|GS|20250708|10:32:22.497705|S|22|701.99|0|22
C|GS|20250708|10:32:35.891856|S|44|701.86|0|44
C|GS|20250708|10:32:35.970077|S|22|701.94|0|22
C|GS|20250708|10:32:49.611678|S|22|702.19|0|22
C|GS|20250708|10:38:19.192635|S|40|702.62|0|40
C|GS|20250708|10:38:29.230310|S|72|702.67|0|72
C|GS|20250708|10:38:29.230310|S|28|702.75|0|28
C|GS|20250708|10:45:31.062049|S|10|695.88|0|10
C|GS|20250708|10:45:36.593137|S|17|696.53|0|17
C|GS|20250708|10:47:04.254763|S|34|696.69|0|34
C|GS|20250708|10:48:42.460431|S|1|695|0|1
C|GS|20250708|10:49:07.317721|S|17|695.51|0|17
C|GS|20250708|10:50:55.553490|S|14|696.16|0|14
C|GS|20250708|10:57:00.348140|S|100|694.81|0|100
C|GS|20250708|10:57:40.252167|S|8|694.53|0|8
C|GS|20250708|10:58:50.952370|S|10|694.79|0|10
C|GS|20250708|11:00:39.845586|S|100|694.88|0|100
C|GS|20250708|11:00:39.845587|S|9|694.89|0|9
C|GS|20250708|11:01:39.783778|S|5|695.6|0|5
C|GS|20250708|11:08:56.889562|S|3|697.58|0|3
C|GS|20250708|11:08:56.889562|S|3|697.6|0|3
C|GS|20250708|11:29:41.744998|S|3|699.76|0|3
C|GS|20250708|11:32:06.310218|S|25|699.59|0|25
C|GS|20250708|11:32:06.310218|S|31|699.65|0|31
C|GS|20250708|11:32:06.313313|S|3|699.65|0|3
C|GS|20250708|11:37:50.860112|S|1|700.43|0|1
C|GS|20250708|11:38:13.098983|S|1|700.38|0|1
C|GS|20250708|11:38:14.460269|S|1|700.38|0|1
C|GS|20250708|11:38:36.125890|S|1|700.57|0|1
C|GS|20250708|11:38:37.741897|S|1|700.57|0|1
C|GS|20250708|11:38:57.806942|S|1|700.58|0|1
C|GS|20250708|11:41:03.836475|S|1|700.47|0|1
C|GS|20250708|11:41:26.474352|S|1|700.4|0|1
C|GS|20250708|11:41:39.553319|S|1|700.4|0|1
C|GS|20250708|11:42:25.090249|S|1|700.4|0|1
C|GS|20250708|11:42:26.557167|S|1|700.39|0|1
C|GS|20250708|11:42:35.490059|S|1|700.34|0|1
C|GS|20250708|11:42:37.615872|S|1|700.4|0|1
C|GS|20250708|11:42:59.736478|S|1|700.66|0|1
C|GS|20250708|11:43:00.288720|S|1|700.66|0|1
C|GS|20250708|11:43:23.446522|S|10|700.23|0|10
C|GS|20250708|11:44:11.333249|S|1|700.41|0|1
C|GS|20250708|11:44:23.818866|S|1|700.41|0|1
C|GS|20250708|11:44:25.817997|S|1|700.41|0|1
C|GS|20250708|11:44:49.564674|S|1|700.44|0|1
C|GS|20250708|11:44:56.956089|S|1|700.48|0|1
C|GS|20250708|11:44:58.328802|S|1|700.48|0|1
C|GS|20250708|11:45:22.329279|S|1|700.74|0|1
C|GS|20250708|11:46:09.467234|S|1|701.03|0|1
C|GS|20250708|11:47:17.855632|S|1|701|0|1
C|GS|20250708|11:47:20.582635|S|1|700.92|0|1
C|GS|20250708|11:48:05.032962|S|1|700.92|0|1
C|GS|20250708|11:49:17.606707|S|1|700.79|0|1
C|GS|20250708|11:50:06.257339|S|100|700.52|0|100
C|GS|20250708|11:50:51.199765|S|1|701.08|0|1
C|GS|20250708|11:51:12.538340|S|1|701.11|0|1
C|GS|20250708|11:51:57.137079|S|1|701.32|0|1
C|GS|20250708|11:51:59.251724|S|1|701.24|0|1
C|GS|20250708|11:51:59.571559|S|1|701.32|0|1
C|GS|20250708|11:53:56.456465|S|1|701.05|0|1
C|GS|20250708|11:54:04.097189|S|1|700.97|0|1
C|GS|20250708|11:54:05.264873|S|1|700.99|0|1
C|GS|20250708|11:56:52.049563|S|1|701.23|0|1
C|GS|20250708|11:57:27.007955|S|1|701.6|0|1
C|GS|20250708|11:57:41.455616|S|1|701.52|0|1
C|GS|20250708|11:58:54.160165|S|1|701.14|0|1
C|GS|20250708|11:59:19.202868|S|1|701.44|0|1
C|GS|20250708|11:59:40.292843|S|1|701.41|0|1
C|GS|20250708|11:59:43.048498|S|1|701.29|0|1
C|GS|20250708|11:59:48.969460|S|1|701.29|0|1
C|GS|20250708|12:00:07.180656|S|1|701.47|0|1
C|GS|20250708|12:00:19.387590|S|3|701.25|0|3
C|GS|20250708|12:02:33.312714|S|1|701.49|0|1
C|GS|20250708|12:02:45.144836|S|8|701.34|0|8
C|GS|20250708|12:02:57.889062|S|20|701.23|0|20
C|GS|20250708|12:07:21.988620|S|1|699.65|0|1
C|GS|20250708|12:12:10.666518|S|2|699.35|0|2
C|GS|20250708|12:12:21.985765|S|1|699.45|0|1
C|GS|20250708|12:16:40.665189|S|2|698.88|0|2
C|GS|20250708|12:22:22.304458|S|1|699.49|0|1
C|GS|20250708|12:23:41.071346|S|1|698.66|0|1
C|GS|20250708|12:24:57.004290|S|2|699.4|0|2
C|GS|20250708|12:55:35.652786|S|4|698.8|0|4
C|GS|20250708|13:16:53.876490|S|2|699.705|0|2
C|GS|20250708|13:18:06.653803|S|1|698|0|1
C|GS|20250708|13:55:19.435946|S|10|699.81|0|10
C|GS|20250708|14:25:07.315062|S|20|696.89|0|20
C|GS|20250708|14:47:20.666825|S|5|697.5|0|5
C|GS|20250708|15:43:45.200652|S|1|697.63|0|1
C|GS|20250708|15:53:03.227695|S|22|696.21|0|22
C|GS|20250708|15:59:21.249449|S|12|696.61|0|12
C|GS|20250708|15:59:44.903878|S|50|697.05|0|50
C|GS|20250708|15:59:44.903879|S|25|697.06|0|25
C|GS|20250708|15:59:44.903879|S|25|697.1|0|25
C|GS|20250708|15:59:45.908737|S|50|697.16|0|50
C|GS|20250708|15:59:47.141456|S|25|697.17|0|25
C|GS|20250708|15:59:47.141457|S|50|697.19|0|50
C|GS|20250708|15:59:47.141457|S|25|697.18|0|25
C|GS|20250708|15:59:47.943398|S|25|697.14|0|25
C|GS|20250708|15:59:47.943398|S|50|697.14|0|50
C|GS|20250708|15:59:47.943398|S|25|697.13|0|25
C|GS PRD|20250708|12:40:47.747865|S|100|21.2|0|100
C|GSAT|20250708|09:37:04.167372|S|5|26.92|0|5
C|GSAT|20250708|11:33:38.610071|S|1|26.73|0|1
C|GSAT|20250708|11:34:34.621560|S|1|26.66|0|1
C|GSAT|20250708|12:34:14.232513|S|1|26.92|0|1
C|GSAT|20250708|13:43:22.144628|S|100|27.13|0|100
C|GSAT|20250708|14:03:38.806975|S|68|27.17|0|68
C|GSAT|20250708|14:03:38.806975|S|32|27.17|0|32
C|GSAT|20250708|14:10:04.522343|S|2|27.23|0|2
C|GSAT|20250708|15:20:14.324092|S|1|26.84|0|1
C|GSAT|20250708|15:26:15.371947|S|1|26.83|0|1
C|GSAT|20250708|15:56:18.928106|S|26|26.95|0|26
C|GSBC|20250708|09:32:52.653082|S|50|62.05|0|50
C|GSBC|20250708|09:32:52.653082|S|50|62.11|0|50
C|GSBC|20250708|09:34:59.886553|S|200|61.8|0|200
C|GSBC|20250708|09:43:17.624206|S|42|61.76|0|42
C|GSBC|20250708|09:43:17.624206|S|29|61.77|0|29
C|GSBC|20250708|09:43:35.148073|S|29|61.78|0|29
C|GSBC|20250708|09:43:35.148128|S|29|61.78|0|29
C|GSBC|20250708|09:44:09.975965|S|1|61.77|0|1
C|GSBC|20250708|09:58:06.595453|S|300|62.15|0|300
C|GSBC|20250708|09:59:28.020428|S|59|62.07|0|59
C|GSBC|20250708|10:22:11.868904|S|4|62.25|0|4
C|GSBC|20250708|10:24:01.540084|S|11|62.04|0|11
C|GSBC|20250708|11:06:02.915899|S|2|62.21|0|2
C|GSBC|20250708|11:36:14.847824|S|5|62.46|0|5
C|GSBC|20250708|11:39:34.808413|S|3|62.48|0|3
C|GSBC|20250708|11:39:34.811927|S|2|62.48|0|2
C|GSBC|20250708|11:57:48.177900|S|4|62.46|0|4
C|GSBC|20250708|12:00:29.857461|S|4|62.44|0|4
C|GSBC|20250708|12:00:39.342520|S|13|62.45|0|13
C|GSBC|20250708|12:18:33.496776|S|5|62.46|0|5
C|GSBC|20250708|12:18:33.497217|S|13|62.46|0|13
C|GSBC|20250708|12:28:52.878007|S|314|62.6|0|314
C|GSBC|20250708|12:30:52.608565|S|5|62.61|0|5
C|GSBC|20250708|12:31:01.971085|S|82|62.61|0|82
C|GSBC|20250708|12:31:01.971149|S|59|62.61|0|59
C|GSBC|20250708|12:31:07.635482|S|18|62.54|0|18
C|GSBC|20250708|12:33:06.051577|S|18|62.48|0|18
C|GSBC|20250708|12:33:22.467243|S|6|62.47|0|6
C|GSBC|20250708|12:35:16.970920|S|5|62.36|0|5
C|GSBC|20250708|12:35:21.001823|S|3|62.36|0|3
C|GSBC|20250708|12:35:22.480200|S|5|62.36|0|5
C|GSBC|20250708|12:40:14.937519|S|423|62.5|0|423
C|GSBC|20250708|12:40:14.937519|S|50|62.52|0|50
C|GSBC|20250708|12:40:35.371743|S|425|62.5|0|425
C|GSBC|20250708|12:41:08.864436|S|100|62.52|0|100
C|GSBC|20250708|12:41:08.864436|S|170|62.51|0|170
C|GSBC|20250708|12:41:17.968250|S|10|62.53|0|10
C|GSBC|20250708|12:41:17.968251|S|270|62.51|0|270
C|GSBC|20250708|12:41:17.968257|S|10|62.51|0|10
C|GSBC|20250708|12:42:02.185076|S|5|62.58|0|5
C|GSBC|20250708|12:42:02.185076|S|75|62.58|0|75
C|GSBC|20250708|12:42:02.185076|S|200|62.57|0|200
C|GSBC|20250708|12:42:03.960873|S|46|62.58|0|46
C|GSBC|20250708|12:42:03.961161|S|23|62.58|0|23
C|GSBC|20250708|12:42:04.003292|S|55|62.58|0|55
C|GSBC|20250708|13:16:28.738804|S|50|62.48|0|50
C|GSBC|20250708|13:16:28.740102|S|18|62.47|0|18
C|GSBC|20250708|13:17:13.205718|S|1|62.55|0|1
C|GSBC|20250708|13:17:23.611939|S|1|62.5|0|1
C|GSBC|20250708|13:17:41.505449|S|1|62.48|0|1
C|GSBC|20250708|13:17:47.123382|S|1|62.45|0|1
C|GSBC|20250708|14:16:56.935867|S|1|62.38|0|1
C|GSBC|20250708|14:16:56.935874|S|1|62.38|0|1
C|GSBC|20250708|14:16:56.935891|S|1|62.3|0|1
C|GSBC|20250708|14:20:23.922266|S|10|62.67|0|10
C|GSBC|20250708|14:43:26.402496|S|1|62.31|0|1
C|GSBC|20250708|14:44:35.353185|S|11|62.32|0|11
C|GSBC|20250708|14:47:06.291664|S|7|62.34|0|7
C|GSBC|20250708|14:48:14.728750|S|400|62.43|0|400
C|GSBC|20250708|14:48:33.848435|S|4|62.33|0|4
C|GSBC|20250708|14:49:01.990365|S|5|62.32|0|5
C|GSBC|20250708|14:49:01.993028|S|1|62.31|0|1
C|GSBC|20250708|14:53:20.692127|S|11|62.3|0|11
C|GSBC|20250708|15:14:46.012540|S|13|62.28|0|13
C|GSBC|20250708|15:20:24.331967|S|26|62.34|0|26
C|GSBC|20250708|15:33:08.842547|S|100|62.45|0|100
C|GSBC|20250708|15:49:03.468552|S|8|62.21|0|8
C|GSBC|20250708|15:53:26.460900|S|1|61.93|0|1
C|GSBC|20250708|15:59:56.570855|S|2|61.89|0|2
C|GSBD|20250708|10:15:40.303157|S|1|11.64|0|1
C|GSBD|20250708|10:15:47.369248|S|6|11.64|0|6
C|GSBD|20250708|10:15:47.369324|S|93|11.64|0|93
C|GSBD|20250708|10:15:54.504311|S|5|11.65|0|5
C|GSBD|20250708|10:15:58.006981|S|1|11.65|0|1
C|GSBD|20250708|10:18:36.665933|S|100|11.645|0|100
C|GSBD|20250708|10:18:36.665954|S|100|11.645|0|100
C|GSBD|20250708|10:23:42.102338|S|1|11.62|0|1
C|GSBD|20250708|10:42:11.460050|S|100|11.61|0|100
C|GSBD|20250708|10:42:11.460814|S|100|11.605|0|100
C|GSBD|20250708|10:42:11.462351|S|2|11.61|0|2
C|GSBD|20250708|10:42:58.427284|S|100|11.6|0|100
C|GSBD|20250708|10:43:00.004383|S|100|11.61|0|100
C|GSBD|20250708|10:45:56.243077|S|5|11.61|0|5
C|GSBD|20250708|10:45:58.004856|S|1|11.61|0|1
C|GSBD|20250708|10:50:58.005852|S|1|11.6|0|1
C|GSBD|20250708|10:55:53.325092|S|5|11.59|0|5
C|GSBD|20250708|10:55:56.433524|S|5|11.59|0|5
C|GSBD|20250708|10:55:58.004329|S|1|11.59|0|1
C|GSBD|20250708|10:59:53.683264|S|2|11.6|0|2
C|GSBD|20250708|11:37:39.385956|S|100|11.62|0|100
C|GSBD|20250708|11:37:39.386402|S|19|11.63|0|19
C|GSBD|20250708|11:37:47.862953|S|100|11.65|0|100
C|GSBD|20250708|11:50:05.321097|S|20|11.67|0|20
C|GSBD|20250708|11:53:49.951981|S|72|11.645|0|72
C|GSBD|20250708|11:53:49.951992|S|100|11.645|0|100
C|GSBD|20250708|11:53:49.952030|S|28|11.645|0|28
C|GSBD|20250708|11:54:12.347513|S|100|11.645|0|100
C|GSBD|20250708|11:54:12.452475|S|100|11.645|0|100
C|GSBD|20250708|11:55:54.437729|S|100|11.625|0|100
C|GSBD|20250708|12:03:13.119507|S|10|11.62|0|10
C|GSBD|20250708|12:07:15.612920|S|10|11.61|0|10
C|GSBD|20250708|12:08:43.861469|S|10|11.61|0|10
C|GSBD|20250708|12:14:22.228170|S|1|11.62|0|1
C|GSBD|20250708|12:16:52.632879|S|1|11.625|0|1
C|GSBD|20250708|12:25:50.876699|S|5|11.63|0|5
C|GSBD|20250708|12:52:42.590168|S|35|11.615|0|35
C|GSBD|20250708|12:55:38.544899|S|6|11.62|0|6
C|GSBD|20250708|13:07:13.421947|S|100|11.61|0|100
C|GSBD|20250708|13:15:41.447802|S|5|11.62|0|5
C|GSBD|20250708|13:15:46.154272|S|6|11.62|0|6
C|GSBD|20250708|13:15:58.005010|S|1|11.62|0|1
C|GSBD|20250708|13:24:00.026015|S|20|11.605|0|20
C|GSBD|20250708|13:24:37.506616|S|20|11.605|0|20
C|GSBD|20250708|13:39:12.362529|S|100|11.625|0|100
C|GSBD|20250708|13:45:15.872161|S|2|11.62|0|2
C|GSBD|20250708|13:45:21.478206|S|6|11.62|0|6
C|GSBD|20250708|13:45:27.188567|S|6|11.62|0|6
C|GSBD|20250708|13:45:32.796067|S|6|11.62|0|6
C|GSBD|20250708|13:45:38.404015|S|6|11.62|0|6
C|GSBD|20250708|13:48:22.235585|S|15|11.615|0|15
C|GSBD|20250708|13:49:24.054271|S|15|11.615|0|15
C|GSBD|20250708|13:50:30.007823|S|15|11.615|0|15
C|GSBD|20250708|13:51:56.944769|S|9|11.615|0|9
C|GSBD|20250708|13:54:47.781551|S|10|11.62|0|10
C|GSBD|20250708|13:57:26.139599|S|100|11.63|0|100
C|GSBD|20250708|14:06:33.810677|S|10|11.615|0|10
C|GSBD|20250708|14:07:48.748094|S|10|11.615|0|10
C|GSBD|20250708|14:09:21.425999|S|10|11.615|0|10
C|GSBD|20250708|14:10:39.181749|S|10|11.615|0|10
C|GSBD|20250708|14:17:56.730887|S|10|11.625|0|10
C|GSBD|20250708|14:19:17.178760|S|10|11.625|0|10
C|GSBD|20250708|14:47:19.919908|S|100|11.63|0|100
C|GSBD|20250708|14:47:19.919908|S|88|11.63|0|88
C|GSBD|20250708|15:08:27.313510|S|100|11.635|0|100
C|GSBD|20250708|15:09:35.181984|S|100|11.63|0|100
C|GSBD|20250708|15:09:35.182781|S|29|11.63|0|29
C|GSBD|20250708|15:30:16.637934|S|98|11.64|0|98
C|GSBD|20250708|15:32:05.839929|S|100|11.64|0|100
C|GSBD|20250708|15:32:36.681622|S|100|11.635|0|100
C|GSBD|20250708|15:34:42.516553|S|100|11.64|0|100
C|GSBD|20250708|15:34:48.869140|S|100|11.645|0|100
C|GSBD|20250708|15:38:43.708841|S|89|11.64|0|89
C|GSBD|20250708|15:47:29.601585|S|45|11.63|0|45
C|GSBD|20250708|15:47:29.601657|S|10|11.63|0|10
C|GSBD|20250708|15:47:29.601904|S|82|11.63|0|82
C|GSBD|20250708|15:48:57.339514|S|100|11.635|0|100
C|GSBD|20250708|15:49:17.512783|S|100|11.635|0|100
C|GSBD|20250708|15:50:25.251034|S|46|11.63|0|46
C|GSBD|20250708|15:50:25.251034|S|8|11.63|0|8
C|GSBD|20250708|15:50:27.382086|S|16|11.63|0|16
C|GSBD|20250708|15:54:20.077637|S|17|11.62|0|17
C|GSBD|20250708|15:54:20.256767|S|100|11.62|0|100
C|GSBD|20250708|15:54:20.256767|S|83|11.62|0|83
C|GSBD|20250708|15:54:26.693397|S|5|11.615|0|5
C|GSBD|20250708|15:54:50.528700|S|17|11.62|0|17
C|GSBD|20250708|15:55:26.432973|S|5|11.615|0|5
C|GSBD|20250708|15:56:32.369750|S|17|11.62|0|17
C|GSBD|20250708|15:56:40.429974|S|5|11.615|0|5
C|GSBD|20250708|15:57:05.322392|S|17|11.615|0|17
C|GSBD|20250708|15:57:25.849443|S|5|11.615|0|5
C|GSBD|20250708|15:57:35.790099|S|35|11.615|0|35
C|GSBD|20250708|15:58:25.940459|S|5|11.615|0|5
C|GSBD|20250708|15:58:30.169639|S|17|11.615|0|17
C|GSBD|20250708|15:58:33.326751|S|78|11.615|0|78
C|GSBD|20250708|15:58:33.326752|S|100|11.61|0|100
C|GSBD|20250708|15:58:33.326752|S|22|11.61|0|22
C|GSBD|20250708|15:58:37.376446|S|35|11.615|0|35
C|GSBD|20250708|15:58:42.761566|S|15|11.615|0|15
C|GSBD|20250708|15:58:45.580750|S|5|11.615|0|5
C|GSBD|20250708|15:59:17.689141|S|4|11.615|0|4
C|GSBD|20250708|15:59:23.107064|S|100|11.62|0|100
C|GSBD|20250708|15:59:28.903777|S|200|11.625|0|200
C|GSBD|20250708|15:59:45.701386|S|100|11.62|0|100
C|GSBD|20250708|15:59:47.711913|S|28|11.62|0|28
C|GSBD|20250708|15:59:49.043229|S|27|11.62|0|27
C|GSBD|20250708|15:59:49.043303|S|45|11.62|0|45
C|GSBD|20250708|15:59:52.164201|S|82|11.625|0|82
C|GSG|20250708|12:59:29.276065|S|100|22.65|0|100
C|GSG|20250708|12:59:30.925258|S|400|22.65|0|400
C|GSG|20250708|12:59:31.027780|S|400|22.65|0|400
C|GSG|20250708|15:16:41.018202|S|100|22.55|0|100
C|GSG|20250708|15:16:41.018202|S|400|22.55|0|400
C|GSG|20250708|15:54:41.225288|S|384|22.55|0|384
C|GSG|20250708|15:54:41.282388|S|46|22.55|0|46
C|GSIE|20250708|15:34:30.848889|S|100|39.61|0|100
C|GSIE|20250708|15:34:42.263148|S|100|39.61|0|100
C|GSIE|20250708|15:39:06.100021|S|100|39.6|0|100
C|GSIE|20250708|15:43:05.860787|S|100|39.6|0|100
C|GSIT|20250708|10:49:00.640250|S|36|4.03|0|36
C|GSIT|20250708|15:37:36.507821|S|100|4.23|0|100
C|GSIT|20250708|15:37:36.508685|S|66|4.23|0|66
C|GSIT|20250708|15:58:26.027946|S|200|4.245|0|200
C|GSIW|20250708|11:38:41.393443|S|100|1.53|0|100
C|GSIW|20250708|11:38:41.476067|S|3|1.52|0|3
C|GSIW|20250708|11:38:44.719074|S|90|1.52|0|90
C|GSIW|20250708|11:38:48.193821|S|76|1.52|0|76
C|GSIW|20250708|11:38:48.193821|S|6|1.52|0|6
C|GSIW|20250708|11:38:48.194237|S|5|1.51|0|5
C|GSIW|20250708|11:38:52.258478|S|53|1.5|0|53
C|GSIW|20250708|11:38:52.258478|S|5|1.495|0|5
C|GSIW|20250708|11:38:52.258936|S|47|1.5|0|47
C|GSIW|20250708|11:38:52.258937|S|53|1.5|0|53
C|GSIW|20250708|11:38:52.260340|S|39|1.5|0|39
C|GSIW|20250708|11:38:52.260340|S|47|1.5|0|47
C|GSIW|20250708|11:39:39.313902|S|1|1.535|0|1
C|GSIW|20250708|11:39:39.313903|S|3|1.53|0|3
C|GSIW|20250708|12:20:28.364865|S|85|1.6|0|85
C|GSIW|20250708|12:41:02.968523|S|1|1.635|0|1
C|GSIW|20250708|13:39:12.443679|S|100|1.61|0|100
C|GSIW|20250708|13:39:12.449993|S|100|1.61|0|100
C|GSIW|20250708|14:20:00.908437|S|100|1.6|0|100
C|GSIW|20250708|15:59:42.815287|S|129|1.57|0|129
C|GSK|20250708|10:06:41.097522|S|100|38.25|0|100
C|GSK|20250708|10:14:24.288967|S|19|38.31|0|19
C|GSK|20250708|10:16:57.430016|S|99|38.34|0|99
C|GSK|20250708|10:17:20.093536|S|100|38.36|0|100
C|GSK|20250708|10:19:10.318450|S|83|38.38|0|83
C|GSK|20250708|10:20:19.291710|S|3|38.395|0|3
C|GSK|20250708|10:20:23.059633|S|3|38.395|0|3
C|GSK|20250708|10:20:26.022575|S|3|38.395|0|3
C|GSK|20250708|10:20:54.663581|S|100|38.415|0|100
C|GSK|20250708|10:32:31.891315|S|84|38.58|0|84
C|GSK|20250708|10:41:53.551641|S|46|38.55|0|46
C|GSK|20250708|10:47:57.638637|S|45|38.54|0|45
C|GSK|20250708|10:54:04.108478|S|25|38.535|0|25
C|GSK|20250708|10:57:19.217531|S|99|38.51|0|99
C|GSK|20250708|11:00:19.687396|S|100|38.52|0|100
C|GSK|20250708|11:00:57.479217|S|100|38.53|0|100
C|GSK|20250708|11:01:04.654130|S|5|38.52|0|5
C|GSK|20250708|11:15:01.320718|S|13|38.56|0|13
C|GSK|20250708|11:17:52.055820|S|56|38.56|0|56
C|GSK|20250708|11:20:08.905719|S|1|38.6|0|1
C|GSK|20250708|11:24:23.774019|S|21|38.59|0|21
C|GSK|20250708|11:26:22.947372|S|100|38.57|0|100
C|GSK|20250708|11:29:00.201139|S|100|38.53|0|100
C|GSK|20250708|11:29:00.207067|S|100|38.53|0|100
C|GSK|20250708|11:29:39.467320|S|52|38.55|0|52
C|GSK|20250708|11:33:00.686558|S|100|38.56|0|100
C|GSK|20250708|11:33:31.207580|S|88|38.56|0|88
C|GSK|20250708|11:36:44.413326|S|100|38.63|0|100
C|GSK|20250708|11:38:30.261619|S|100|38.64|0|100
C|GSK|20250708|11:40:34.385730|S|7|38.63|0|7
C|GSK|20250708|11:41:13.219279|S|100|38.655|0|100
C|GSK|20250708|11:43:00.874365|S|100|38.65|0|100
C|GSK|20250708|11:43:59.897655|S|100|38.65|0|100
C|GSK|20250708|11:53:09.650834|S|100|38.625|0|100
C|GSK|20250708|11:53:38.123749|S|100|38.635|0|100
C|GSK|20250708|11:53:38.130519|S|100|38.635|0|100
C|GSK|20250708|11:54:06.003740|S|39|38.64|0|39
C|GSK|20250708|11:57:39.339129|S|100|38.65|0|100
C|GSK|20250708|12:04:50.363933|S|100|38.58|0|100
C|GSK|20250708|12:10:20.485373|S|110|38.535|0|110
C|GSK|20250708|12:10:29.858426|S|65|38.55|0|65
C|GSK|20250708|12:10:31.239444|S|1|38.54|0|1
C|GSK|20250708|12:15:36.620276|S|23|38.57|0|23
C|GSK|20250708|12:16:49.188236|S|110|38.585|0|110
C|GSK|20250708|12:21:49.042606|S|100|38.6|0|100
C|GSK|20250708|12:23:51.084870|S|49|38.625|0|49
C|GSK|20250708|12:23:53.257717|S|100|38.62|0|100
C|GSK|20250708|12:23:58.493793|S|100|38.63|0|100
C|GSK|20250708|12:24:39.669497|S|39|38.6|0|39
C|GSK|20250708|12:29:59.189121|S|100|38.585|0|100
C|GSK|20250708|12:53:20.209381|S|100|38.5|0|100
C|GSK|20250708|12:55:23.625847|S|100|38.475|0|100
C|GSK|20250708|12:55:23.863129|S|6|38.47|0|6
C|GSK|20250708|12:55:23.875611|S|100|38.48|0|100
C|GSK|20250708|12:55:24.289693|S|100|38.45|0|100
C|GSK|20250708|12:55:25.250134|S|76|38.44|0|76
C|GSK|20250708|12:55:25.250238|S|24|38.44|0|24
C|GSK|20250708|12:55:33.872297|S|100|38.41|0|100
C|GSK|20250708|12:55:35.348233|S|100|38.37|0|100
C|GSK|20250708|12:55:36.462270|S|100|38.37|0|100
C|GSK|20250708|12:55:41.885258|S|124|38.325|0|124
C|GSK|20250708|12:55:41.885336|S|124|38.325|0|124
C|GSK|20250708|12:55:41.885400|S|32|38.325|0|32
C|GSK|20250708|12:55:49.184256|S|100|38.34|0|100
C|GSK|20250708|12:55:51.663347|S|100|38.32|0|100
C|GSK|20250708|12:56:02.594020|S|110|38.315|0|110
C|GSK|20250708|12:56:33.378053|S|100|38.31|0|100
C|GSK|20250708|12:56:44.499658|S|100|38.37|0|100
C|GSK|20250708|12:58:02.378315|S|100|38.31|0|100
C|GSK|20250708|13:02:34.988159|S|100|38.3|0|100
C|GSK|20250708|13:06:02.114117|S|100|38.18|0|100
C|GSK|20250708|13:06:36.834077|S|100|38.13|0|100
C|GSK|20250708|13:12:27.223340|S|110|38.215|0|110
C|GSK|20250708|13:15:26.810096|S|44|38.25|0|44
C|GSK|20250708|13:15:27.414000|S|12|38.25|0|12
C|GSK|20250708|13:17:50.698616|S|350|38.285|0|350
C|GSK|20250708|13:19:37.698149|S|206|38.295|0|206
C|GSK|20250708|13:20:18.338895|S|100|38.31|0|100
C|GSK|20250708|13:21:19.970468|S|350|38.295|0|350
C|GSK|20250708|13:21:20.000601|S|350|38.295|0|350
C|GSK|20250708|13:30:30.061440|S|336|38.385|0|336
C|GSK|20250708|13:32:03.810936|S|300|38.395|0|300
C|GSK|20250708|13:34:30.251399|S|100|38.35|0|100
C|GSK|20250708|13:36:02.650051|S|100|38.345|0|100
C|GSK|20250708|13:38:34.312022|S|1|38.3|0|1
C|GSK|20250708|13:43:59.016255|S|103|38.295|0|103
C|GSK|20250708|14:00:44.645382|S|4|38.305|0|4
C|GSK|20250708|14:05:07.759484|S|100|38.31|0|100
C|GSK|20250708|14:06:56.509612|S|100|38.315|0|100
C|GSK|20250708|14:09:28.408497|S|100|38.35|0|100
C|GSK|20250708|14:09:28.413751|S|19|38.35|0|19
C|GSK|20250708|14:11:29.555250|S|100|38.35|0|100
C|GSK|20250708|14:21:11.349951|S|96|38.48|0|96
C|GSK|20250708|14:25:27.857490|S|1|38.44|0|1
C|GSK|20250708|14:27:24.486697|S|63|38.45|0|63
C|GSK|20250708|14:27:24.486697|S|37|38.45|0|37
C|GSK|20250708|14:27:24.526360|S|100|38.45|0|100
C|GSK|20250708|14:27:24.531655|S|100|38.45|0|100
C|GSK|20250708|14:32:03.399135|S|100|38.43|0|100
C|GSK|20250708|14:34:05.333986|S|100|38.44|0|100
C|GSK|20250708|14:34:44.289365|S|100|38.45|0|100
C|GSK|20250708|14:38:54.440221|S|100|38.5|0|100
C|GSK|20250708|14:41:11.278671|S|14|38.5|0|14
C|GSK|20250708|14:42:16.266000|S|52|38.47|0|52
C|GSK|20250708|14:42:16.266000|S|100|38.47|0|100
C|GSK|20250708|14:51:34.149858|S|100|38.51|0|100
C|GSK|20250708|14:54:03.647250|S|100|38.52|0|100
C|GSK|20250708|14:54:39.121376|S|100|38.53|0|100
C|GSK|20250708|14:55:32.360995|S|50|38.52|0|50
C|GSK|20250708|14:59:20.256210|S|5|38.505|0|5
C|GSK|20250708|15:08:22.639763|S|56|38.54|0|56
C|GSK|20250708|15:08:22.639764|S|44|38.54|0|44
C|GSK|20250708|15:08:49.338366|S|36|38.54|0|36
C|GSK|20250708|15:08:49.338366|S|64|38.54|0|64
C|GSK|20250708|15:08:53.303634|S|100|38.54|0|100
C|GSK|20250708|15:08:56.433014|S|100|38.54|0|100
C|GSK|20250708|15:08:56.452777|S|100|38.54|0|100
C|GSK|20250708|15:08:56.479875|S|100|38.535|0|100
C|GSK|20250708|15:09:44.196870|S|100|38.53|0|100
C|GSK|20250708|15:10:09.613949|S|100|38.52|0|100
C|GSK|20250708|15:13:40.639025|S|98|38.53|0|98
C|GSK|20250708|15:13:40.639025|S|2|38.53|0|2
C|GSK|20250708|15:16:00.257511|S|100|38.53|0|100
C|GSK|20250708|15:16:14.540232|S|31|38.52|0|31
C|GSK|20250708|15:16:31.413900|S|100|38.53|0|100
C|GSK|20250708|15:16:31.420623|S|100|38.53|0|100
C|GSK|20250708|15:16:31.425842|S|100|38.53|0|100
C|GSK|20250708|15:16:33.107792|S|100|38.53|0|100
C|GSK|20250708|15:18:30.146999|S|100|38.465|0|100
C|GSK|20250708|15:19:12.701806|S|50|38.465|0|50
C|GSK|20250708|15:19:13.850688|S|150|38.465|0|150
C|GSK|20250708|15:20:19.449552|S|100|38.455|0|100
C|GSK|20250708|15:20:45.467501|S|100|38.445|0|100
C|GSK|20250708|15:20:45.467502|S|50|38.445|0|50
C|GSK|20250708|15:21:33.261287|S|1|38.43|0|1
C|GSK|20250708|15:21:58.254674|S|100|38.44|0|100
C|GSK|20250708|15:22:23.524872|S|51|38.44|0|51
C|GSK|20250708|15:23:21.771420|S|42|38.45|0|42
C|GSK|20250708|15:23:42.341301|S|14|38.46|0|14
C|GSK|20250708|15:23:42.341301|S|100|38.46|0|100
C|GSK|20250708|15:23:42.341360|S|86|38.46|0|86
C|GSK|20250708|15:23:53.558240|S|100|38.45|0|100
C|GSK|20250708|15:26:47.827598|S|100|38.44|0|100
C|GSK|20250708|15:26:53.602296|S|3|38.45|0|3
C|GSK|20250708|15:27:05.121490|S|1|38.46|0|1
C|GSK|20250708|15:27:25.558813|S|100|38.48|0|100
C|GSK|20250708|15:28:17.420809|S|100|38.49|0|100
C|GSK|20250708|15:29:16.029163|S|100|38.48|0|100
C|GSK|20250708|15:30:03.174004|S|100|38.47|0|100
C|GSK|20250708|15:30:03.174004|S|90|38.47|0|90
C|GSK|20250708|15:30:41.315964|S|100|38.49|0|100
C|GSK|20250708|15:30:43.864740|S|100|38.49|0|100
C|GSK|20250708|15:31:40.960626|S|5|38.48|0|5
C|GSK|20250708|15:32:08.913582|S|100|38.48|0|100
C|GSK|20250708|15:32:25.471302|S|89|38.48|0|89
C|GSK|20250708|15:32:25.471302|S|1|38.48|0|1
C|GSK|20250708|15:32:25.471302|S|10|38.48|0|10
C|GSK|20250708|15:32:59.186345|S|100|38.48|0|100
C|GSK|20250708|15:33:00.022574|S|49|38.48|0|49
C|GSK|20250708|15:33:00.022575|S|51|38.48|0|51
C|GSK|20250708|15:33:00.028736|S|49|38.48|0|49
C|GSK|20250708|15:33:08.872738|S|75|38.49|0|75
C|GSK|20250708|15:33:08.872738|S|2|38.49|0|2
C|GSK|20250708|15:33:08.872738|S|23|38.49|0|23
C|GSK|20250708|15:33:26.860413|S|100|38.475|0|100
C|GSK|20250708|15:35:43.264304|S|99|38.48|0|99
C|GSK|20250708|15:35:43.264304|S|1|38.48|0|1
C|GSK|20250708|15:35:48.788014|S|100|38.48|0|100
C|GSK|20250708|15:36:01.134343|S|100|38.48|0|100
C|GSK|20250708|15:36:01.901358|S|100|38.48|0|100
C|GSK|20250708|15:36:01.909969|S|100|38.48|0|100
C|GSK|20250708|15:36:03.290413|S|100|38.48|0|100
C|GSK|20250708|15:36:03.787226|S|30|38.48|0|30
C|GSK|20250708|15:36:21.478453|S|100|38.48|0|100
C|GSK|20250708|15:36:21.484307|S|100|38.48|0|100
C|GSK|20250708|15:36:55.831929|S|100|38.49|0|100
C|GSK|20250708|15:37:24.766960|S|100|38.5|0|100
C|GSK|20250708|15:37:34.962977|S|3|38.49|0|3
C|GSK|20250708|15:40:20.845722|S|100|38.495|0|100
C|GSK|20250708|15:40:20.852106|S|100|38.5|0|100
C|GSK|20250708|15:40:21.223940|S|100|38.5|0|100
C|GSK|20250708|15:40:21.229680|S|100|38.5|0|100
C|GSK|20250708|15:40:21.576786|S|100|38.5|0|100
C|GSK|20250708|15:41:39.594943|S|100|38.51|0|100
C|GSK|20250708|15:41:40.999937|S|100|38.51|0|100
C|GSK|20250708|15:41:41.012909|S|100|38.51|0|100
C|GSK|20250708|15:41:44.906094|S|100|38.51|0|100
C|GSK|20250708|15:41:44.923377|S|100|38.51|0|100
C|GSK|20250708|15:41:45.896405|S|100|38.51|0|100
C|GSK|20250708|15:41:51.166983|S|20|38.51|0|20
C|GSK|20250708|15:41:51.404090|S|20|38.51|0|20
C|GSK|20250708|15:44:25.056832|S|100|38.49|0|100
C|GSK|20250708|15:44:25.063631|S|100|38.49|0|100
C|GSK|20250708|15:44:25.141842|S|65|38.49|0|65
C|GSK|20250708|15:44:25.141842|S|35|38.49|0|35
C|GSK|20250708|15:44:26.886888|S|100|38.49|0|100
C|GSK|20250708|15:44:26.899599|S|100|38.49|0|100
C|GSK|20250708|15:44:28.253278|S|20|38.49|0|20
C|GSK|20250708|15:45:07.694602|S|19|38.48|0|19
C|GSK|20250708|15:45:09.489518|S|100|38.48|0|100
C|GSK|20250708|15:45:09.495345|S|100|38.48|0|100
C|GSK|20250708|15:45:10.070577|S|39|38.48|0|39
C|GSK|20250708|15:45:10.070577|S|61|38.48|0|61
C|GSK|20250708|15:45:48.737637|S|100|38.48|0|100
C|GSK|20250708|15:47:08.946267|S|100|38.46|0|100
C|GSK|20250708|15:47:22.511766|S|100|38.46|0|100
C|GSK|20250708|15:47:31.845222|S|100|38.46|0|100
C|GSK|20250708|15:47:39.716447|S|100|38.46|0|100
C|GSK|20250708|15:48:15.238864|S|10|38.47|0|10
C|GSK|20250708|15:48:16.196119|S|37|38.47|0|37
C|GSK|20250708|15:48:16.196119|S|50|38.47|0|50
C|GSK|20250708|15:48:23.162884|S|75|38.47|0|75
C|GSK|20250708|15:48:23.163450|S|189|38.475|0|189
C|GSK|20250708|15:48:51.073816|S|100|38.49|0|100
C|GSK|20250708|15:48:56.279687|S|100|38.5|0|100
C|GSK|20250708|15:49:09.739769|S|100|38.5|0|100
C|GSK|20250708|15:49:10.988242|S|100|38.5|0|100
C|GSK|20250708|15:50:03.005473|S|100|38.485|0|100
C|GSK|20250708|15:50:03.042179|S|10|38.49|0|10
C|GSK|20250708|15:50:38.324017|S|100|38.49|0|100
C|GSK|20250708|15:50:50.642012|S|100|38.49|0|100
C|GSK|20250708|15:50:53.067644|S|100|38.49|0|100
C|GSK|20250708|15:50:58.872130|S|100|38.47|0|100
C|GSK|20250708|15:50:58.872551|S|74|38.47|0|74
C|GSK|20250708|15:51:32.439998|S|36|38.47|0|36
C|GSK|20250708|15:51:32.439998|S|64|38.47|0|64
C|GSK|20250708|15:51:33.260842|S|10|38.47|0|10
C|GSK|20250708|15:51:39.791415|S|100|38.45|0|100
C|GSK|20250708|15:51:42.425780|S|100|38.45|0|100
C|GSK|20250708|15:51:51.923868|S|32|38.45|0|32
C|GSK|20250708|15:51:51.923868|S|68|38.45|0|68
C|GSK|20250708|15:51:55.810856|S|100|38.445|0|100
C|GSK|20250708|15:51:55.818075|S|96|38.445|0|96
C|GSK|20250708|15:51:55.824080|S|100|38.445|0|100
C|GSK|20250708|15:51:55.830022|S|96|38.445|0|96
C|GSK|20250708|15:51:55.830022|S|4|38.45|0|4
C|GSK|20250708|15:51:56.126282|S|100|38.445|0|100
C|GSK|20250708|15:52:28.506107|S|100|38.47|0|100
C|GSK|20250708|15:52:52.536914|S|10|38.46|0|10
C|GSK|20250708|15:54:07.112719|S|84|38.48|0|84
C|GSK|20250708|15:54:07.112973|S|84|38.475|0|84
C|GSK|20250708|15:54:07.113018|S|16|38.475|0|16
C|GSK|20250708|15:54:07.113019|S|68|38.48|0|68
C|GSK|20250708|15:54:07.113069|S|32|38.48|0|32
C|GSK|20250708|15:54:40.008525|S|100|38.5|0|100
C|GSK|20250708|15:54:56.502251|S|200|38.49|0|200
C|GSK|20250708|15:55:07.976222|S|100|38.49|0|100
C|GSK|20250708|15:55:20.194295|S|100|38.49|0|100
C|GSK|20250708|15:55:20.200843|S|100|38.49|0|100
C|GSK|20250708|15:55:20.389537|S|100|38.49|0|100
C|GSK|20250708|15:55:31.557977|S|97|38.49|0|97
C|GSK|20250708|15:55:31.557977|S|3|38.49|0|3
C|GSK|20250708|15:55:31.565810|S|3|38.49|0|3
C|GSK|20250708|15:55:31.565810|S|97|38.49|0|97
C|GSK|20250708|15:55:31.572921|S|97|38.49|0|97
C|GSK|20250708|15:55:31.572921|S|3|38.49|0|3
C|GSK|20250708|15:55:31.580317|S|100|38.49|0|100
C|GSK|20250708|15:55:31.586595|S|67|38.49|0|67
C|GSK|20250708|15:55:31.586595|S|33|38.49|0|33
C|GSK|20250708|15:55:31.593620|S|33|38.49|0|33
C|GSK|20250708|15:55:32.875471|S|100|38.49|0|100
C|GSK|20250708|15:55:32.876757|S|100|38.49|0|100
C|GSK|20250708|15:55:32.882569|S|100|38.49|0|100
C|GSK|20250708|15:55:35.418338|S|100|38.49|0|100
C|GSK|20250708|15:55:35.424399|S|100|38.49|0|100
C|GSK|20250708|15:55:35.430839|S|22|38.49|0|22
C|GSK|20250708|15:55:35.430839|S|78|38.49|0|78
C|GSK|20250708|15:55:35.438087|S|78|38.49|0|78
C|GSK|20250708|15:55:35.438087|S|22|38.49|0|22
C|GSK|20250708|15:55:35.456293|S|100|38.49|0|100
C|GSK|20250708|15:55:35.474693|S|3|38.49|0|3
C|GSK|20250708|15:55:35.474693|S|97|38.49|0|97
C|GSK|20250708|15:55:52.253125|S|100|38.47|0|100
C|GSK|20250708|15:55:52.340024|S|100|38.47|0|100
C|GSK|20250708|15:55:52.559461|S|100|38.47|0|100
C|GSK|20250708|15:55:52.976007|S|100|38.47|0|100
C|GSK|20250708|15:56:12.181547|S|100|38.47|0|100
C|GSK|20250708|15:56:13.679614|S|100|38.47|0|100
C|GSK|20250708|15:56:20.898812|S|100|38.47|0|100
C|GSK|20250708|15:56:20.905464|S|100|38.47|0|100
C|GSK|20250708|15:56:20.911967|S|100|38.47|0|100
C|GSK|20250708|15:56:20.918434|S|100|38.47|0|100
C|GSK|20250708|15:56:20.924631|S|23|38.47|0|23
C|GSK|20250708|15:56:22.589277|S|100|38.465|0|100
C|GSK|20250708|15:56:22.596237|S|100|38.465|0|100
C|GSK|20250708|15:56:22.602514|S|54|38.465|0|54
C|GSK|20250708|15:56:22.602514|S|46|38.465|0|46
C|GSK|20250708|15:56:22.609885|S|46|38.465|0|46
C|GSK|20250708|15:56:36.307004|S|100|38.46|0|100
C|GSK|20250708|15:56:36.680559|S|100|38.46|0|100
C|GSK|20250708|15:56:37.707228|S|100|38.46|0|100
C|GSK|20250708|15:56:37.713808|S|100|38.46|0|100
C|GSK|20250708|15:56:38.874446|S|14|38.46|0|14
C|GSK|20250708|15:57:22.016756|S|100|38.475|0|100
C|GSK|20250708|15:57:22.045476|S|100|38.47|0|100
C|GSK|20250708|15:57:26.635374|S|100|38.47|0|100
C|GSK|20250708|15:57:31.447300|S|100|38.47|0|100
C|GSK|20250708|15:57:31.453458|S|100|38.47|0|100
C|GSK|20250708|15:57:36.953013|S|29|38.47|0|29
C|GSK|20250708|15:57:59.617918|S|100|38.47|0|100
C|GSK|20250708|15:57:59.620025|S|50|38.48|0|50
C|GSK|20250708|15:58:03.254361|S|100|38.49|0|100
C|GSK|20250708|15:58:19.045493|S|100|38.5|0|100
C|GSK|20250708|15:58:19.069143|S|100|38.5|0|100
C|GSK|20250708|15:58:22.871441|S|100|38.5|0|100
C|GSK|20250708|15:58:22.871818|S|100|38.5|0|100
C|GSK|20250708|15:58:27.977120|S|63|38.5|0|63
C|GSK|20250708|15:58:39.158292|S|74|38.49|0|74
C|GSK|20250708|15:58:39.158292|S|26|38.49|0|26
C|GSK|20250708|15:58:39.171971|S|100|38.49|0|100
C|GSK|20250708|15:58:39.178623|S|100|38.49|0|100
C|GSK|20250708|15:58:39.191529|S|100|38.49|0|100
C|GSK|20250708|15:58:39.197771|S|100|38.49|0|100
C|GSK|20250708|15:58:39.204670|S|100|38.49|0|100
C|GSK|20250708|15:58:39.210642|S|100|38.49|0|100
C|GSK|20250708|15:58:39.217270|S|100|38.49|0|100
C|GSK|20250708|15:58:49.032244|S|100|38.49|0|100
C|GSK|20250708|15:58:49.292277|S|100|38.49|0|100
C|GSK|20250708|15:58:49.299419|S|100|38.49|0|100
C|GSK|20250708|15:58:49.306420|S|100|38.49|0|100
C|GSK|20250708|15:58:49.314781|S|100|38.485|0|100
C|GSK|20250708|15:58:49.320913|S|100|38.49|0|100
C|GSK|20250708|15:59:00.405171|S|100|38.48|0|100
C|GSK|20250708|15:59:00.405172|S|100|38.48|0|100
C|GSK|20250708|15:59:00.408183|S|100|38.49|0|100
C|GSK|20250708|15:59:00.591661|S|100|38.49|0|100
C|GSK|20250708|15:59:00.876009|S|100|38.49|0|100
C|GSK|20250708|15:59:01.705626|S|100|38.49|0|100
C|GSK|20250708|15:59:08.178542|S|100|38.49|0|100
C|GSK|20250708|15:59:14.477896|S|100|38.5|0|100
C|GSK|20250708|15:59:14.484633|S|100|38.5|0|100
C|GSK|20250708|15:59:14.491315|S|92|38.5|0|92
C|GSK|20250708|15:59:14.491315|S|8|38.5|0|8
C|GSK|20250708|15:59:14.500244|S|92|38.5|0|92
C|GSK|20250708|15:59:14.500244|S|8|38.5|0|8
C|GSK|20250708|15:59:18.021920|S|8|38.5|0|8
C|GSK|20250708|15:59:18.021920|S|92|38.5|0|92
C|GSK|20250708|15:59:40.727741|S|100|38.485|0|100
C|GSK|20250708|15:59:40.728187|S|100|38.48|0|100
C|GSK|20250708|15:59:46.495709|S|2|38.48|0|2
C|GSK|20250708|15:59:48.521656|S|93|38.475|0|93
C|GSK|20250708|15:59:54.188230|S|5|38.485|0|5
C|GSK|20250708|15:59:54.314169|S|200|38.48|0|200
C|GSK|20250708|15:59:54.314169|S|100|38.48|0|100
C|GSK|20250708|15:59:54.860435|S|200|38.47|0|200
C|GSK|20250708|15:59:54.860435|S|100|38.47|0|100
C|GSK|20250708|15:59:55.081633|S|4|38.475|0|4
C|GSL|20250708|10:13:01.427053|S|75|27.49|0|75
C|GSL|20250708|12:18:59.697406|S|100|27.5|0|100
C|GSL|20250708|13:56:35.708989|S|5|27.53|0|5
C|GSL|20250708|13:58:04.855350|S|5|27.52|0|5
C|GSL|20250708|14:09:50.072543|S|75|27.57|0|75
C|GSL|20250708|14:09:50.072543|S|100|27.57|0|100
C|GSL|20250708|15:53:10.592431|S|5|27.235|0|5
C|GSL|20250708|15:59:41.967161|S|1|27.3|0|1
C|GSM|20250708|10:36:52.955532|S|32|4.34|0|32
C|GSM|20250708|10:42:20.456560|S|66|4.34|0|66
C|GSM|20250708|10:43:02.351237|S|10|4.34|0|10
C|GSM|20250708|10:43:07.915782|S|21|4.34|0|21
C|GSM|20250708|10:45:29.961189|S|100|4.33|0|100
C|GSM|20250708|10:53:00.886075|S|95|4.37|0|95
C|GSM|20250708|10:55:40.567476|S|100|4.37|0|100
C|GSM|20250708|10:56:49.352000|S|8|4.37|0|8
C|GSM|20250708|11:04:58.039249|S|1|4.36|0|1
C|GSM|20250708|11:05:28.169555|S|5|4.37|0|5
C|GSM|20250708|11:12:54.842870|S|74|4.37|0|74
C|GSM|20250708|11:18:27.722844|S|75|4.37|0|75
C|GSM|20250708|11:21:08.412500|S|100|4.37|0|100
C|GSM|20250708|11:27:26.992472|S|100|4.36|0|100
C|GSM|20250708|12:06:32.381114|S|100|4.36|0|100
C|GSM|20250708|12:08:13.002670|S|100|4.36|0|100
C|GSM|20250708|12:08:13.002671|S|100|4.36|0|100
C|GSM|20250708|12:08:17.559663|S|100|4.36|0|100
C|GSM|20250708|12:08:17.559663|S|100|4.36|0|100
C|GSM|20250708|12:08:38.967004|S|1|4.35|0|1
C|GSM|20250708|12:14:30.546926|S|100|4.34|0|100
C|GSM|20250708|12:14:55.882608|S|12|4.33|0|12
C|GSM|20250708|12:21:50.980135|S|100|4.35|0|100
C|GSM|20250708|12:22:31.568125|S|2|4.34|0|2
C|GSM|20250708|12:26:49.570055|S|1|4.345|0|1
C|GSM|20250708|12:32:52.224610|S|300|4.34|0|300
C|GSM|20250708|12:32:53.250065|S|200|4.34|0|200
C|GSM|20250708|12:42:49.809116|S|100|4.32|0|100
C|GSM|20250708|12:42:54.004974|S|19|4.32|0|19
C|GSM|20250708|12:46:52.115059|S|100|4.32|0|100
C|GSM|20250708|12:50:18.054200|S|79|4.31|0|79
C|GSM|20250708|12:56:21.943798|S|3|4.32|0|3
C|GSM|20250708|12:56:25.582886|S|1|4.31|0|1
C|GSM|20250708|12:56:48.692299|S|1|4.33|0|1
C|GSM|20250708|12:58:24.538229|S|100|4.37|0|100
C|GSM|20250708|13:00:30.381240|S|100|4.37|0|100
C|GSM|20250708|13:00:30.403631|S|100|4.37|0|100
C|GSM|20250708|13:00:30.535571|S|100|4.37|0|100
C|GSM|20250708|13:00:34.366236|S|100|4.37|0|100
C|GSM|20250708|13:00:34.665603|S|100|4.37|0|100
C|GSM|20250708|13:03:57.085114|S|100|4.43|0|100
C|GSM|20250708|13:08:00.228827|S|100|4.44|0|100
C|GSM|20250708|13:10:48.328095|S|100|4.4|0|100
C|GSM|20250708|13:30:13.931920|S|100|4.41|0|100
C|GSM|20250708|13:37:28.538953|S|18|4.39|0|18
C|GSM|20250708|13:42:16.803986|S|100|4.4|0|100
C|GSM|20250708|13:45:42.383347|S|100|4.39|0|100
C|GSM|20250708|13:59:28.589369|S|100|4.39|0|100
C|GSM|20250708|14:02:55.765698|S|100|4.39|0|100
C|GSM|20250708|14:06:35.853091|S|100|4.395|0|100
C|GSM|20250708|14:08:23.413348|S|22|4.395|0|22
C|GSM|20250708|14:08:37.699211|S|22|4.395|0|22
C|GSM|20250708|14:08:51.554727|S|100|4.395|0|100
C|GSM|20250708|14:08:52.443275|S|100|4.4|0|100
C|GSM|20250708|14:15:08.508316|S|1|4.4|0|1
C|GSM|20250708|14:15:30.158486|S|3|4.4|0|3
C|GSM|20250708|14:23:38.845798|S|1|4.4|0|1
C|GSM|20250708|14:23:38.845799|S|2|4.4|0|2
C|GSM|20250708|14:23:38.845799|S|1|4.4|0|1
C|GSM|20250708|14:25:36.515643|S|100|4.4|0|100
C|GSM|20250708|14:29:58.845359|S|1|4.39|0|1
C|GSM|20250708|14:44:36.390475|S|35|4.42|0|35
C|GSM|20250708|14:46:19.188902|S|100|4.42|0|100
C|GSM|20250708|14:49:23.099465|S|100|4.42|0|100
C|GSM|20250708|14:53:16.739711|S|100|4.42|0|100
C|GSM|20250708|14:56:06.706694|S|3|4.42|0|3
C|GSM|20250708|14:56:14.135667|S|100|4.42|0|100
C|GSM|20250708|15:00:23.390626|S|16|4.4|0|16
C|GSM|20250708|15:07:43.581246|S|100|4.395|0|100
C|GSM|20250708|15:07:47.551413|S|100|4.395|0|100
C|GSM|20250708|15:07:47.581995|S|24|4.395|0|24
C|GSM|20250708|15:07:47.581995|S|76|4.4|0|76
C|GSM|20250708|15:08:04.426505|S|22|4.395|0|22
C|GSM|20250708|15:16:31.601119|S|100|4.39|0|100
C|GSM|20250708|15:41:54.313698|S|6|4.405|0|6
C|GSM|20250708|15:42:43.797215|S|281|4.405|0|281
C|GSM|20250708|15:42:43.799613|S|119|4.405|0|119
C|GSM|20250708|15:42:44.458638|S|281|4.405|0|281
C|GSM|20250708|15:42:49.676834|S|119|4.405|0|119
C|GSM|20250708|15:42:49.676835|S|81|4.41|0|81
C|GSM|20250708|15:42:49.792932|S|200|4.405|0|200
C|GSM|20250708|15:42:49.793718|S|200|4.405|0|200
C|GSM|20250708|15:43:18.574330|S|100|4.39|0|100
C|GSM|20250708|15:43:19.726031|S|100|4.39|0|100
C|GSM|20250708|15:44:57.584206|S|100|4.39|0|100
C|GSM|20250708|15:46:29.017572|S|100|4.39|0|100
C|GSM|20250708|15:47:16.155691|S|11|4.39|0|11
C|GSM|20250708|15:53:53.756223|S|200|4.41|0|200
C|GSM|20250708|15:54:58.008931|S|200|4.42|0|200
C|GSM|20250708|15:55:32.078520|S|400|4.435|0|400
C|GSM|20250708|15:55:32.078521|S|100|4.435|0|100
C|GSM|20250708|15:55:43.021493|S|203|4.43|0|203
C|GSM|20250708|15:55:43.021493|S|97|4.43|0|97
C|GSM|20250708|15:55:59.862779|S|100|4.425|0|100
C|GSM|20250708|15:57:03.049656|S|300|4.42|0|300
C|GSM|20250708|15:57:03.049656|S|200|4.42|0|200
C|GSM|20250708|15:57:07.460469|S|100|4.42|0|100
C|GSM|20250708|15:58:51.024590|S|300|4.4|0|300
C|GSM|20250708|15:59:16.126784|S|800|4.4|0|800
C|GSM|20250708|15:59:17.258660|S|300|4.41|0|300
C|GSM|20250708|15:59:17.258660|S|500|4.41|0|500
C|GSM|20250708|15:59:17.258660|S|200|4.41|0|200
C|GSM|20250708|15:59:25.044375|S|52|4.41|0|52
C|GSM|20250708|15:59:25.044465|S|800|4.41|0|800
C|GSM|20250708|15:59:25.044465|S|148|4.41|0|148
C|GSM|20250708|15:59:25.109310|S|200|4.41|0|200
C|GSM|20250708|15:59:25.472492|S|800|4.41|0|800
C|GSM|20250708|15:59:25.472492|S|200|4.41|0|200
C|GSM|20250708|15:59:46.696402|S|800|4.41|0|800
C|GSM|20250708|15:59:46.696402|S|200|4.41|0|200
C|GSM|20250708|15:59:47.984720|S|7|4.41|0|7
C|GSM|20250708|15:59:48.623910|S|16|4.41|0|16
C|GSM|20250708|15:59:48.790159|S|48|4.41|0|48
C|GSM|20250708|15:59:49.315669|S|129|4.41|0|129
C|GSM|20250708|15:59:49.315669|S|171|4.41|0|171
C|GSM|20250708|15:59:49.363106|S|77|4.405|0|77
C|GSM|20250708|15:59:49.770830|S|40|4.41|0|40
C|GSM|20250708|15:59:50.338052|S|200|4.41|0|200
C|GSM|20250708|15:59:51.055817|S|100|4.41|0|100
C|GSM|20250708|15:59:51.113137|S|32|4.4|0|32
C|GSM|20250708|15:59:51.387782|S|289|4.41|0|289
C|GSM|20250708|15:59:51.387782|S|83|4.41|0|83
C|GSM|20250708|15:59:51.446064|S|117|4.41|0|117
C|GSM|20250708|15:59:51.875180|S|100|4.41|0|100
C|GSM|20250708|15:59:52.710766|S|100|4.41|0|100
C|GSM|20250708|15:59:52.778295|S|32|4.41|0|32
C|GSM|20250708|15:59:53.264211|S|200|4.41|0|200
C|GSM|20250708|15:59:53.866354|S|10|4.41|0|10
C|GSM|20250708|15:59:53.905665|S|94|4.405|0|94
C|GSM|20250708|15:59:54.290150|S|13|4.41|0|13
C|GSM|20250708|15:59:54.371199|S|8|4.41|0|8
C|GSM|20250708|15:59:55.112144|S|1|4.41|0|1
C|GSM|20250708|15:59:55.224362|S|1|4.41|0|1
C|GSM|20250708|15:59:55.895857|S|28|4.41|0|28
C|GSM|20250708|15:59:55.918366|S|121|4.41|0|121
C|GSM|20250708|15:59:56.309103|S|18|4.41|0|18
C|GSM|20250708|15:59:56.345133|S|3|4.405|0|3
C|GSM|20250708|15:59:56.349371|S|10|4.41|0|10
C|GSM|20250708|15:59:56.504478|S|98|4.405|0|98
C|GSM|20250708|15:59:58.280502|S|23|4.41|0|23
C|GSM|20250708|15:59:58.280502|S|69|4.41|0|69
C|GSM|20250708|15:59:58.897613|S|10|4.41|0|10
C|GSRT|20250708|09:35:25.282230|S|17|10.91|0|17
C|GSRT|20250708|09:41:29.036274|S|79|10.88|0|79
C|GSY|20250708|11:19:18.769353|S|100|50.17|0|100
C|GSY|20250708|14:29:31.553565|S|100|50.18|0|100
C|GSY|20250708|14:50:03.793205|S|200|50.18|0|200
C|GSY|20250708|15:58:42.432052|S|4|50.18|0|4
C|GT|20250708|09:31:17.808653|S|100|11.1|0|100
C|GT|20250708|09:33:27.293729|S|25|11.16|0|25
C|GT|20250708|09:35:00.329420|S|100|11.195|0|100
C|GT|20250708|09:58:29.830292|S|97|11.465|0|97
C|GT|20250708|09:58:29.830322|S|3|11.465|0|3
C|GT|20250708|10:00:02.234391|S|100|11.51|0|100
C|GT|20250708|10:00:42.176177|S|100|11.52|0|100
C|GT|20250708|10:01:18.712548|S|100|11.5|0|100
C|GT|20250708|10:01:21.258757|S|100|11.505|0|100
C|GT|20250708|10:01:48.468061|S|100|11.52|0|100
C|GT|20250708|10:01:55.581983|S|1|11.53|0|1
C|GT|20250708|10:02:08.587436|S|100|11.52|0|100
C|GT|20250708|10:02:29.197006|S|100|11.5|0|100
C|GT|20250708|10:02:29.200239|S|100|11.5|0|100
C|GT|20250708|10:02:54.691588|S|88|11.495|0|88
C|GT|20250708|10:04:44.637423|S|100|11.51|0|100
C|GT|20250708|10:04:45.583698|S|100|11.51|0|100
C|GT|20250708|10:04:45.732261|S|100|11.51|0|100
C|GT|20250708|10:07:26.671608|S|1|11.4|0|1
C|GT|20250708|10:07:27.531487|S|1|11.4|0|1
C|GT|20250708|10:08:21.638878|S|22|11.4|0|22
C|GT|20250708|10:08:47.758471|S|100|11.44|0|100
C|GT|20250708|10:10:57.077473|S|1|11.49|0|1
C|GT|20250708|10:10:57.321383|S|1|11.49|0|1
C|GT|20250708|10:11:10.355402|S|45|11.5|0|45
C|GT|20250708|10:13:09.044691|S|100|11.52|0|100
C|GT|20250708|10:13:38.127764|S|100|11.54|0|100
C|GT|20250708|10:14:19.690331|S|38|11.54|0|38
C|GT|20250708|10:14:36.089463|S|32|11.54|0|32
C|GT|20250708|10:14:47.226886|S|2|11.54|0|2
C|GT|20250708|10:14:56.217313|S|11|11.55|0|11
C|GT|20250708|10:15:00.729818|S|100|11.55|0|100
C|GT|20250708|10:15:00.729818|S|78|11.55|0|78
C|GT|20250708|10:15:00.730628|S|11|11.56|0|11
C|GT|20250708|10:15:01.744097|S|30|11.55|0|30
C|GT|20250708|10:15:16.560071|S|36|11.555|0|36
C|GT|20250708|10:15:30.406575|S|37|11.57|0|37
C|GT|20250708|10:16:25.743896|S|100|11.56|0|100
C|GT|20250708|10:16:25.743896|S|100|11.56|0|100
C|GT|20250708|10:16:25.744026|S|100|11.56|0|100
C|GT|20250708|10:16:25.745467|S|2|11.565|0|2
C|GT|20250708|10:18:10.136774|S|11|11.565|0|11
C|GT|20250708|10:18:26.712482|S|35|11.56|0|35
C|GT|20250708|10:18:31.331884|S|100|11.55|0|100
C|GT|20250708|10:19:05.559942|S|100|11.575|0|100
C|GT|20250708|10:19:13.654087|S|100|11.585|0|100
C|GT|20250708|10:19:16.012066|S|100|11.585|0|100
C|GT|20250708|10:19:29.358728|S|15|11.59|0|15
C|GT|20250708|10:19:39.192778|S|51|11.58|0|51
C|GT|20250708|10:19:47.401299|S|5|11.59|0|5
C|GT|20250708|10:20:32.538099|S|5|11.6|0|5
C|GT|20250708|10:20:38.012515|S|5|11.6|0|5
C|GT|20250708|10:20:58.037733|S|100|11.62|0|100
C|GT|20250708|10:21:26.495484|S|100|11.615|0|100
C|GT|20250708|10:21:31.832784|S|100|11.615|0|100
C|GT|20250708|10:21:38.894690|S|100|11.62|0|100
C|GT|20250708|10:21:38.894691|S|5|11.62|0|5
C|GT|20250708|10:21:38.894691|S|41|11.62|0|41
C|GT|20250708|10:21:38.894691|S|59|11.62|0|59
C|GT|20250708|10:21:40.837831|S|100|11.615|0|100
C|GT|20250708|10:22:40.412502|S|100|11.61|0|100
C|GT|20250708|10:23:54.170711|S|15|11.6|0|15
C|GT|20250708|10:24:07.965029|S|100|11.59|0|100
C|GT|20250708|10:26:12.754049|S|100|11.62|0|100
C|GT|20250708|10:27:16.862654|S|25|11.6|0|25
C|GT|20250708|10:29:50.060577|S|7|11.6|0|7
C|GT|20250708|10:30:27.469007|S|93|11.6|0|93
C|GT|20250708|10:32:17.807343|S|27|11.69|0|27
C|GT|20250708|10:32:26.465991|S|100|11.69|0|100
C|GT|20250708|10:32:34.268506|S|100|11.68|0|100
C|GT|20250708|10:33:55.453481|S|2|11.67|0|2
C|GT|20250708|10:34:13.430106|S|75|11.67|0|75
C|GT|20250708|10:34:13.430106|S|20|11.67|0|20
C|GT|20250708|10:37:11.019770|S|48|11.665|0|48
C|GT|20250708|10:38:04.092944|S|100|11.68|0|100
C|GT|20250708|10:38:52.742917|S|42|11.695|0|42
C|GT|20250708|10:39:06.166931|S|100|11.7|0|100
C|GT|20250708|10:39:06.636646|S|100|11.69|0|100
C|GT|20250708|10:39:08.670394|S|100|11.69|0|100
C|GT|20250708|10:39:23.907538|S|100|11.69|0|100
C|GT|20250708|10:39:36.259177|S|100|11.695|0|100
C|GT|20250708|10:41:48.087026|S|97|11.68|0|97
C|GT|20250708|10:41:48.087205|S|6|11.68|0|6
C|GT|20250708|10:42:38.585777|S|4|11.68|0|4
C|GT|20250708|10:44:16.586913|S|10|11.71|0|10
C|GT|20250708|10:44:35.255719|S|100|11.7|0|100
C|GT|20250708|10:45:21.887793|S|100|11.695|0|100
C|GT|20250708|10:45:21.912889|S|100|11.69|0|100
C|GT|20250708|10:46:17.117824|S|100|11.695|0|100
C|GT|20250708|10:47:39.948097|S|100|11.67|0|100
C|GT|20250708|10:49:38.925078|S|100|11.63|0|100
C|GT|20250708|10:49:38.925078|S|100|11.63|0|100
C|GT|20250708|10:49:52.322851|S|1|11.62|0|1
C|GT|20250708|10:50:07.396905|S|100|11.64|0|100
C|GT|20250708|10:50:07.396905|S|100|11.64|0|100
C|GT|20250708|10:50:08.961601|S|100|11.64|0|100
C|GT|20250708|10:51:03.686851|S|10|11.64|0|10
C|GT|20250708|10:53:02.300384|S|10|11.64|0|10
C|GT|20250708|10:55:17.760621|S|7|11.64|0|7
C|GT|20250708|10:55:53.200596|S|30|11.64|0|30
C|GT|20250708|10:56:00.025578|S|20|11.635|0|20
C|GT|20250708|10:56:01.513906|S|26|11.635|0|26
C|GT|20250708|10:56:20.124942|S|3|11.64|0|3
C|GT|20250708|10:56:23.030816|S|100|11.66|0|100
C|GT|20250708|10:56:28.307433|S|24|11.655|0|24
C|GT|20250708|10:57:30.214083|S|100|11.645|0|100
C|GT|20250708|10:57:30.272835|S|100|11.645|0|100
C|GT|20250708|10:57:46.976031|S|2|11.655|0|2
C|GT|20250708|10:57:47.474551|S|3|11.655|0|3
C|GT|20250708|10:58:27.442274|S|10|11.66|0|10
C|GT|20250708|10:59:24.645437|S|86|11.69|0|86
C|GT|20250708|10:59:55.073196|S|66|11.68|0|66
C|GT|20250708|10:59:55.073224|S|100|11.68|0|100
C|GT|20250708|10:59:55.073224|S|34|11.68|0|34
C|GT|20250708|11:00:22.536639|S|10|11.68|0|10
C|GT|20250708|11:00:32.094390|S|100|11.68|0|100
C|GT|20250708|11:03:55.100830|S|5|11.68|0|5
C|GT|20250708|11:03:55.100830|S|5|11.68|0|5
C|GT|20250708|11:04:33.301357|S|5|11.67|0|5
C|GT|20250708|11:05:11.059233|S|5|11.69|0|5
C|GT|20250708|11:05:30.423421|S|100|11.7|0|100
C|GT|20250708|11:05:30.825127|S|100|11.7|0|100
C|GT|20250708|11:06:20.535338|S|100|11.72|0|100
C|GT|20250708|11:06:28.401907|S|100|11.72|0|100
C|GT|20250708|11:06:28.402465|S|100|11.72|0|100
C|GT|20250708|11:06:28.402967|S|100|11.72|0|100
C|GT|20250708|11:06:32.410069|S|100|11.72|0|100
C|GT|20250708|11:06:32.550156|S|100|11.72|0|100
C|GT|20250708|11:06:32.553941|S|100|11.72|0|100
C|GT|20250708|11:06:34.513630|S|100|11.73|0|100
C|GT|20250708|11:07:03.904275|S|100|11.72|0|100
C|GT|20250708|11:07:29.051226|S|100|11.73|0|100
C|GT|20250708|11:07:29.051226|S|15|11.73|0|15
C|GT|20250708|11:08:12.673085|S|100|11.74|0|100
C|GT|20250708|11:08:23.909420|S|5|11.75|0|5
C|GT|20250708|11:08:58.600187|S|100|11.76|0|100
C|GT|20250708|11:09:02.339458|S|100|11.76|0|100
C|GT|20250708|11:09:21.562385|S|13|11.77|0|13
C|GT|20250708|11:09:28.800341|S|52|11.77|0|52
C|GT|20250708|11:09:49.700895|S|79|11.77|0|79
C|GT|20250708|11:09:52.155941|S|21|11.77|0|21
C|GT|20250708|11:09:52.155941|S|48|11.77|0|48
C|GT|20250708|11:12:23.939165|S|100|11.77|0|100
C|GT|20250708|11:14:02.063536|S|63|11.755|0|63
C|GT|20250708|11:14:02.063562|S|10|11.76|0|10
C|GT|20250708|11:14:23.460634|S|100|11.75|0|100
C|GT|20250708|11:14:23.479157|S|100|11.76|0|100
C|GT|20250708|11:14:52.373479|S|10|11.77|0|10
C|GT|20250708|11:15:58.652411|S|28|11.77|0|28
C|GT|20250708|11:15:58.652411|S|20|11.77|0|20
C|GT|20250708|11:19:00.757101|S|5|11.77|0|5
C|GT|20250708|11:19:00.757101|S|5|11.77|0|5
C|GT|20250708|11:19:02.784354|S|100|11.76|0|100
C|GT|20250708|11:19:36.575173|S|5|11.77|0|5
C|GT|20250708|11:19:45.239360|S|100|11.76|0|100
C|GT|20250708|11:20:23.442061|S|100|11.75|0|100
C|GT|20250708|11:20:23.442061|S|100|11.75|0|100
C|GT|20250708|11:20:23.448538|S|20|11.75|0|20
C|GT|20250708|11:20:23.448538|S|100|11.75|0|100
C|GT|20250708|11:30:46.348099|S|10|11.65|0|10
C|GT|20250708|11:31:17.197329|S|5|11.65|0|5
C|GT|20250708|11:32:30.104583|S|100|11.645|0|100
C|GT|20250708|11:32:41.393524|S|3|11.645|0|3
C|GT|20250708|11:32:41.393543|S|3|11.645|0|3
C|GT|20250708|11:32:41.393543|S|94|11.645|0|94
C|GT|20250708|11:32:47.456053|S|100|11.645|0|100
C|GT|20250708|11:32:55.843883|S|7|11.65|0|7
C|GT|20250708|11:36:54.947451|S|25|11.66|0|25
C|GT|20250708|11:41:11.117448|S|79|11.68|0|79
C|GT|20250708|11:43:06.449094|S|5|11.65|0|5
C|GT|20250708|11:43:41.939474|S|15|11.66|0|15
C|GT|20250708|11:47:00.525898|S|5|11.66|0|5
C|GT|20250708|11:47:00.526628|S|10|11.67|0|10
C|GT|20250708|11:47:00.526628|S|10|11.67|0|10
C|GT|20250708|11:47:00.526629|S|5|11.67|0|5
C|GT|20250708|11:49:48.791591|S|10|11.69|0|10
C|GT|20250708|11:49:48.791591|S|5|11.69|0|5
C|GT|20250708|11:49:48.791591|S|5|11.69|0|5
C|GT|20250708|11:49:48.791591|S|5|11.69|0|5
C|GT|20250708|11:53:48.774371|S|10|11.68|0|10
C|GT|20250708|11:53:48.774371|S|15|11.68|0|15
C|GT|20250708|11:53:48.774371|S|40|11.68|0|40
C|GT|20250708|11:53:48.774371|S|10|11.68|0|10
C|GT|20250708|11:54:51.040192|S|20|11.69|0|20
C|GT|20250708|11:56:27.540868|S|5|11.69|0|5
C|GT|20250708|11:57:04.152538|S|25|11.69|0|25
C|GT|20250708|11:57:29.071300|S|3|11.68|0|3
C|GT|20250708|11:59:41.189156|S|100|11.68|0|100
C|GT|20250708|11:59:41.189156|S|63|11.68|0|63
C|GT|20250708|12:00:15.093600|S|100|11.68|0|100
C|GT|20250708|12:02:38.118983|S|24|11.7|0|24
C|GT|20250708|12:02:38.118983|S|77|11.7|0|77
C|GT|20250708|12:06:00.016965|S|34|11.67|0|34
C|GT|20250708|12:06:43.477787|S|4|11.66|0|4
C|GT|20250708|12:14:01.484043|S|100|11.63|0|100
C|GT|20250708|12:14:39.981698|S|100|11.625|0|100
C|GT|20250708|12:15:36.624099|S|6|11.62|0|6
C|GT|20250708|12:15:40.001448|S|100|11.625|0|100
C|GT|20250708|12:22:07.386824|S|100|11.61|0|100
C|GT|20250708|12:23:13.216007|S|98|11.605|0|98
C|GT|20250708|12:23:40.767470|S|100|11.6|0|100
C|GT|20250708|12:23:40.768001|S|100|11.6|0|100
C|GT|20250708|12:25:50.802897|S|142|11.595|0|142
C|GT|20250708|12:27:17.469442|S|100|11.61|0|100
C|GT|20250708|12:27:19.951598|S|100|11.61|0|100
C|GT|20250708|12:28:47.869621|S|100|11.62|0|100
C|GT|20250708|12:28:47.874432|S|100|11.64|0|100
C|GT|20250708|12:28:47.874433|S|100|11.64|0|100
C|GT|20250708|12:28:49.402106|S|100|11.65|0|100
C|GT|20250708|12:28:50.688292|S|100|11.65|0|100
C|GT|20250708|12:29:51.266799|S|100|11.62|0|100
C|GT|20250708|12:30:08.224660|S|100|11.63|0|100
C|GT|20250708|12:30:08.225186|S|100|11.63|0|100
C|GT|20250708|12:30:52.344330|S|52|11.625|0|52
C|GT|20250708|12:32:51.125506|S|100|11.59|0|100
C|GT|20250708|12:34:29.600031|S|100|11.605|0|100
C|GT|20250708|12:36:20.582731|S|100|11.59|0|100
C|GT|20250708|12:36:39.078581|S|100|11.6|0|100
C|GT|20250708|12:36:44.455482|S|100|11.6|0|100
C|GT|20250708|12:36:45.159443|S|100|11.6|0|100
C|GT|20250708|12:37:06.280031|S|100|11.595|0|100
C|GT|20250708|12:37:20.590740|S|100|11.6|0|100
C|GT|20250708|12:44:50.004246|S|65|11.58|0|65
C|GT|20250708|12:46:42.500162|S|100|11.56|0|100
C|GT|20250708|12:47:30.702014|S|34|11.59|0|34
C|GT|20250708|12:47:30.702015|S|100|11.59|0|100
C|GT|20250708|12:51:20.171665|S|100|11.58|0|100
C|GT|20250708|12:52:38.350854|S|149|11.585|0|149
C|GT|20250708|12:53:47.866093|S|100|11.59|0|100
C|GT|20250708|12:54:19.451753|S|100|11.59|0|100
C|GT|20250708|12:54:33.769682|S|9|11.6|0|9
C|GT|20250708|12:55:33.348312|S|100|11.59|0|100
C|GT|20250708|12:57:03.117750|S|49|11.595|0|49
C|GT|20250708|12:57:03.469650|S|49|11.595|0|49
C|GT|20250708|12:59:26.336309|S|100|11.61|0|100
C|GT|20250708|12:59:26.709341|S|100|11.61|0|100
C|GT|20250708|13:07:48.820832|S|100|11.63|0|100
C|GT|20250708|13:11:09.126165|S|2|11.62|0|2
C|GT|20250708|13:11:09.126187|S|2|11.62|0|2
C|GT|20250708|13:11:15.682544|S|1|11.62|0|1
C|GT|20250708|13:11:15.682578|S|1|11.62|0|1
C|GT|20250708|13:11:15.682579|S|98|11.62|0|98
C|GT|20250708|13:12:22.860396|S|10|11.63|0|10
C|GT|20250708|13:12:40.833162|S|38|11.63|0|38
C|GT|20250708|13:12:40.833920|S|38|11.63|0|38
C|GT|20250708|13:13:10.567815|S|38|11.63|0|38
C|GT|20250708|13:13:30.432446|S|2|11.62|0|2
C|GT|20250708|13:14:48.008298|S|100|11.63|0|100
C|GT|20250708|13:18:59.465183|S|100|11.62|0|100
C|GT|20250708|13:18:59.465716|S|100|11.62|0|100
C|GT|20250708|13:21:53.786587|S|100|11.63|0|100
C|GT|20250708|13:22:03.876805|S|100|11.62|0|100
C|GT|20250708|13:22:59.128567|S|100|11.61|0|100
C|GT|20250708|13:26:51.772791|S|9|11.65|0|9
C|GT|20250708|13:26:51.772791|S|43|11.65|0|43
C|GT|20250708|13:29:49.362424|S|100|11.65|0|100
C|GT|20250708|13:29:49.362424|S|10|11.65|0|10
C|GT|20250708|13:31:56.083228|S|47|11.65|0|47
C|GT|20250708|13:32:30.067562|S|100|11.65|0|100
C|GT|20250708|13:32:31.119229|S|5|11.65|0|5
C|GT|20250708|13:32:48.852618|S|100|11.64|0|100
C|GT|20250708|13:33:04.438798|S|100|11.63|0|100
C|GT|20250708|13:33:17.279576|S|100|11.63|0|100
C|GT|20250708|13:33:42.731900|S|200|11.635|0|200
C|GT|20250708|13:36:55.077265|S|100|11.62|0|100
C|GT|20250708|13:37:34.894929|S|100|11.625|0|100
C|GT|20250708|13:38:25.089983|S|2|11.64|0|2
C|GT|20250708|13:38:25.090020|S|31|11.64|0|31
C|GT|20250708|13:39:28.122280|S|12|11.63|0|12
C|GT|20250708|13:39:28.122291|S|12|11.63|0|12
C|GT|20250708|13:39:28.123655|S|37|11.63|0|37
C|GT|20250708|13:39:47.534908|S|100|11.64|0|100
C|GT|20250708|13:40:03.275453|S|100|11.65|0|100
C|GT|20250708|13:40:03.275453|S|94|11.65|0|94
C|GT|20250708|13:44:50.002898|S|70|11.66|0|70
C|GT|20250708|13:44:50.002898|S|100|11.66|0|100
C|GT|20250708|13:46:23.636099|S|9|11.66|0|9
C|GT|20250708|13:49:59.110207|S|6|11.63|0|6
C|GT|20250708|13:50:26.228465|S|100|11.63|0|100
C|GT|20250708|13:51:31.165333|S|100|11.63|0|100
C|GT|20250708|13:55:44.481414|S|4|11.65|0|4
C|GT|20250708|13:56:29.514746|S|9|11.65|0|9
C|GT|20250708|13:57:30.055076|S|4|11.65|0|4
C|GT|20250708|13:57:42.486097|S|96|11.65|0|96
C|GT|20250708|13:58:06.775546|S|4|11.64|0|4
C|GT|20250708|13:58:06.793618|S|3|11.64|0|3
C|GT|20250708|14:04:11.792229|S|46|11.66|0|46
C|GT|20250708|14:05:41.589441|S|100|11.64|0|100
C|GT|20250708|14:06:03.984074|S|20|11.64|0|20
C|GT|20250708|14:06:33.806654|S|100|11.63|0|100
C|GT|20250708|14:06:48.354982|S|100|11.64|0|100
C|GT|20250708|14:06:48.354982|S|100|11.64|0|100
C|GT|20250708|14:09:28.606630|S|100|11.66|0|100
C|GT|20250708|14:09:29.610037|S|100|11.66|0|100
C|GT|20250708|14:11:47.183239|S|12|11.65|0|12
C|GT|20250708|14:12:03.720229|S|12|11.65|0|12
C|GT|20250708|14:12:56.653475|S|13|11.65|0|13
C|GT|20250708|14:13:06.168413|S|2|11.66|0|2
C|GT|20250708|14:13:06.168414|S|2|11.66|0|2
C|GT|20250708|14:13:06.168432|S|96|11.66|0|96
C|GT|20250708|14:15:39.404989|S|15|11.66|0|15
C|GT|20250708|14:16:31.458245|S|10|11.69|0|10
C|GT|20250708|14:16:52.893536|S|100|11.68|0|100
C|GT|20250708|14:16:52.893536|S|100|11.68|0|100
C|GT|20250708|14:16:54.610448|S|14|11.68|0|14
C|GT|20250708|14:16:54.610448|S|1|11.68|0|1
C|GT|20250708|14:22:02.772553|S|15|11.68|0|15
C|GT|20250708|14:22:48.635816|S|100|11.675|0|100
C|GT|20250708|14:24:06.142793|S|15|11.67|0|15
C|GT|20250708|14:24:53.701741|S|100|11.66|0|100
C|GT|20250708|14:24:55.769059|S|10|11.66|0|10
C|GT|20250708|14:24:55.769627|S|100|11.66|0|100
C|GT|20250708|14:24:56.461374|S|100|11.66|0|100
C|GT|20250708|14:25:39.489165|S|15|11.66|0|15
C|GT|20250708|14:26:24.811633|S|15|11.64|0|15
C|GT|20250708|14:27:13.627258|S|30|11.63|0|30
C|GT|20250708|14:27:16.176525|S|15|11.63|0|15
C|GT|20250708|14:27:16.471182|S|9|11.63|0|9
C|GT|20250708|14:28:19.518973|S|15|11.63|0|15
C|GT|20250708|14:28:31.375457|S|4|11.63|0|4
C|GT|20250708|14:30:23.027922|S|18|11.63|0|18
C|GT|20250708|14:30:56.619661|S|100|11.62|0|100
C|GT|20250708|14:33:38.216096|S|47|11.57|0|47
C|GT|20250708|14:42:06.010921|S|100|11.56|0|100
C|GT|20250708|14:42:06.011442|S|100|11.56|0|100
C|GT|20250708|14:42:34.390731|S|100|11.555|0|100
C|GT|20250708|14:42:36.360747|S|100|11.56|0|100
C|GT|20250708|14:47:47.688585|S|100|11.54|0|100
C|GT|20250708|14:55:34.800218|S|100|11.53|0|100
C|GT|20250708|14:55:34.800218|S|100|11.53|0|100
C|GT|20250708|14:57:54.217007|S|100|11.54|0|100
C|GT|20250708|14:58:07.570579|S|36|11.55|0|36
C|GT|20250708|14:59:48.644959|S|1|11.54|0|1
C|GT|20250708|14:59:49.310799|S|9|11.54|0|9
C|GT|20250708|15:00:37.994460|S|97|11.55|0|97
C|GT|20250708|15:00:37.994460|S|3|11.55|0|3
C|GT|20250708|15:03:46.318785|S|100|11.57|0|100
C|GT|20250708|15:04:25.909051|S|100|11.56|0|100
C|GT|20250708|15:04:25.910068|S|44|11.55|0|44
C|GT|20250708|15:04:25.910068|S|56|11.55|0|56
C|GT|20250708|15:04:27.497384|S|200|11.545|0|200
C|GT|20250708|15:04:27.497574|S|10|11.55|0|10
C|GT|20250708|15:05:48.135840|S|5|11.53|0|5
C|GT|20250708|15:05:48.135841|S|2|11.53|0|2
C|GT|20250708|15:05:53.025379|S|6|11.52|0|6
C|GT|20250708|15:05:58.572907|S|100|11.51|0|100
C|GT|20250708|15:05:58.609809|S|99|11.525|0|99
C|GT|20250708|15:05:58.610043|S|100|11.52|0|100
C|GT|20250708|15:05:58.613871|S|100|11.53|0|100
C|GT|20250708|15:05:58.884680|S|100|11.54|0|100
C|GT|20250708|15:10:19.287787|S|200|11.535|0|200
C|GT|20250708|15:10:19.287855|S|33|11.535|0|33
C|GT|20250708|15:10:19.287855|S|67|11.54|0|67
C|GT|20250708|15:13:55.979266|S|4|11.53|0|4
C|GT|20250708|15:14:19.541671|S|3|11.54|0|3
C|GT|20250708|15:14:19.541709|S|97|11.54|0|97
C|GT|20250708|15:14:57.676610|S|4|11.53|0|4
C|GT|20250708|15:14:57.676610|S|6|11.53|0|6
C|GT|20250708|15:14:57.676610|S|2|11.53|0|2
C|GT|20250708|15:18:16.044835|S|55|11.52|0|55
C|GT|20250708|15:22:48.713998|S|100|11.55|0|100
C|GT|20250708|15:22:49.147767|S|100|11.55|0|100
C|GT|20250708|15:25:32.513625|S|100|11.56|0|100
C|GT|20250708|15:25:33.726913|S|200|11.56|0|200
C|GT|20250708|15:26:04.154214|S|100|11.57|0|100
C|GT|20250708|15:27:00.205575|S|8|11.56|0|8
C|GT|20250708|15:27:00.205979|S|92|11.56|0|92
C|GT|20250708|15:27:21.821396|S|100|11.56|0|100
C|GT|20250708|15:27:37.356733|S|100|11.55|0|100
C|GT|20250708|15:27:37.356733|S|100|11.55|0|100
C|GT|20250708|15:27:38.830146|S|75|11.55|0|75
C|GT|20250708|15:27:38.830146|S|25|11.55|0|25
C|GT|20250708|15:27:46.358110|S|100|11.56|0|100
C|GT|20250708|15:27:48.824946|S|29|11.56|0|29
C|GT|20250708|15:29:23.131961|S|9|11.56|0|9
C|GT|20250708|15:29:33.676012|S|100|11.56|0|100
C|GT|20250708|15:30:12.410403|S|100|11.56|0|100
C|GT|20250708|15:30:13.296188|S|100|11.56|0|100
C|GT|20250708|15:30:13.296189|S|100|11.56|0|100
C|GT|20250708|15:30:39.230285|S|100|11.56|0|100
C|GT|20250708|15:30:40.666379|S|100|11.56|0|100
C|GT|20250708|15:30:47.672241|S|200|11.56|0|200
C|GT|20250708|15:30:58.623406|S|100|11.56|0|100
C|GT|20250708|15:31:41.518804|S|12|11.58|0|12
C|GT|20250708|15:31:50.819837|S|200|11.59|0|200
C|GT|20250708|15:31:52.253768|S|200|11.59|0|200
C|GT|20250708|15:32:03.332067|S|100|11.58|0|100
C|GT|20250708|15:32:03.332067|S|16|11.58|0|16
C|GT|20250708|15:32:08.571061|S|1|11.58|0|1
C|GT|20250708|15:32:56.957380|S|100|11.59|0|100
C|GT|20250708|15:32:56.957380|S|100|11.59|0|100
C|GT|20250708|15:33:05.976541|S|12|11.59|0|12
C|GT|20250708|15:33:45.065742|S|100|11.58|0|100
C|GT|20250708|15:34:45.675802|S|100|11.57|0|100
C|GT|20250708|15:36:17.666894|S|1|11.57|0|1
C|GT|20250708|15:37:18.714523|S|74|11.57|0|74
C|GT|20250708|15:37:18.714523|S|12|11.57|0|12
C|GT|20250708|15:37:18.714523|S|6|11.57|0|6
C|GT|20250708|15:37:18.714523|S|8|11.57|0|8
C|GT|20250708|15:37:18.715412|S|39|11.58|0|39
C|GT|20250708|15:37:34.486443|S|7|11.57|0|7
C|GT|20250708|15:37:39.887799|S|100|11.565|0|100
C|GT|20250708|15:37:56.405540|S|100|11.57|0|100
C|GT|20250708|15:39:42.423228|S|9|11.57|0|9
C|GT|20250708|15:39:48.537981|S|91|11.57|0|91
C|GT|20250708|15:39:51.702970|S|21|11.565|0|21
C|GT|20250708|15:40:04.111279|S|12|11.57|0|12
C|GT|20250708|15:41:32.907557|S|100|11.565|0|100
C|GT|20250708|15:41:32.907558|S|100|11.565|0|100
C|GT|20250708|15:43:36.485727|S|100|11.56|0|100
C|GT|20250708|15:44:16.299735|S|100|11.56|0|100
C|GT|20250708|15:45:19.206233|S|300|11.57|0|300
C|GT|20250708|15:45:19.206233|S|12|11.57|0|12
C|GT|20250708|15:45:22.565734|S|100|11.58|0|100
C|GT|20250708|15:45:29.012625|S|300|11.57|0|300
C|GT|20250708|15:45:29.012770|S|1|11.57|0|1
C|GT|20250708|15:45:29.012793|S|29|11.57|0|29
C|GT|20250708|15:45:29.012799|S|29|11.57|0|29
C|GT|20250708|15:45:29.234123|S|12|11.58|0|12
C|GT|20250708|15:45:43.715064|S|71|11.58|0|71
C|GT|20250708|15:47:02.974033|S|100|11.58|0|100
C|GT|20250708|15:47:11.063523|S|16|11.575|0|16
C|GT|20250708|15:47:31.271861|S|4|11.58|0|4
C|GT|20250708|15:47:31.272397|S|4|11.58|0|4
C|GT|20250708|15:47:31.272403|S|4|11.58|0|4
C|GT|20250708|15:47:32.988898|S|52|11.575|0|52
C|GT|20250708|15:47:38.076944|S|50|11.57|0|50
C|GT|20250708|15:47:38.451643|S|77|11.57|0|77
C|GT|20250708|15:47:53.155852|S|100|11.58|0|100
C|GT|20250708|15:47:57.075611|S|36|11.57|0|36
C|GT|20250708|15:48:13.848087|S|88|11.57|0|88
C|GT|20250708|15:48:38.477685|S|76|11.57|0|76
C|GT|20250708|15:48:48.185182|S|128|11.57|0|128
C|GT|20250708|15:48:55.684619|S|100|11.58|0|100
C|GT|20250708|15:48:55.940182|S|281|11.58|0|281
C|GT|20250708|15:48:55.941454|S|100|11.58|0|100
C|GT|20250708|15:48:56.106482|S|181|11.58|0|181
C|GT|20250708|15:48:56.106482|S|100|11.58|0|100
C|GT|20250708|15:48:56.142796|S|100|11.58|0|100
C|GT|20250708|15:49:00.213879|S|11|11.58|0|11
C|GT|20250708|15:49:00.213897|S|11|11.58|0|11
C|GT|20250708|15:49:00.213898|S|78|11.58|0|78
C|GT|20250708|15:49:01.822008|S|100|11.58|0|100
C|GT|20250708|15:49:02.799868|S|67|11.57|0|67
C|GT|20250708|15:49:10.090106|S|67|11.58|0|67
C|GT|20250708|15:49:11.151659|S|6|11.58|0|6
C|GT|20250708|15:49:11.151660|S|149|11.58|0|149
C|GT|20250708|15:49:32.926732|S|100|11.59|0|100
C|GT|20250708|15:49:32.926847|S|100|11.59|0|100
C|GT|20250708|15:49:36.627754|S|31|11.58|0|31
C|GT|20250708|15:49:36.652410|S|119|11.59|0|119
C|GT|20250708|15:50:00.140246|S|100|11.58|0|100
C|GT|20250708|15:50:18.216864|S|145|11.575|0|145
C|GT|20250708|15:50:33.726198|S|46|11.57|0|46
C|GT|20250708|15:50:33.726198|S|12|11.57|0|12
C|GT|20250708|15:51:16.522934|S|100|11.56|0|100
C|GT|20250708|15:51:30.663304|S|36|11.56|0|36
C|GT|20250708|15:51:31.014097|S|1|11.56|0|1
C|GT|20250708|15:51:38.735115|S|200|11.54|0|200
C|GT|20250708|15:51:50.096804|S|66|11.54|0|66
C|GT|20250708|15:52:05.115203|S|16|11.54|0|16
C|GT|20250708|15:52:15.034019|S|240|11.55|0|240
C|GT|20250708|15:52:15.034019|S|300|11.55|0|300
C|GT|20250708|15:52:15.075095|S|100|11.55|0|100
C|GT|20250708|15:52:15.086451|S|100|11.55|0|100
C|GT|20250708|15:52:15.086783|S|17|11.545|0|17
C|GT|20250708|15:52:38.219684|S|152|11.545|0|152
C|GT|20250708|15:52:46.105085|S|100|11.55|0|100
C|GT|20250708|15:52:46.390942|S|32|11.54|0|32
C|GT|20250708|15:52:48.593431|S|82|11.55|0|82
C|GT|20250708|15:52:48.593440|S|18|11.55|0|18
C|GT|20250708|15:52:50.901207|S|100|11.55|0|100
C|GT|20250708|15:54:07.562736|S|104|11.52|0|104
C|GT|20250708|15:54:10.036007|S|300|11.53|0|300
C|GT|20250708|15:54:10.036008|S|231|11.53|0|231
C|GT|20250708|15:54:10.070126|S|100|11.53|0|100
C|GT|20250708|15:54:15.419471|S|300|11.54|0|300
C|GT|20250708|15:54:18.154633|S|13|11.535|0|13
C|GT|20250708|15:54:20.055043|S|100|11.54|0|100
C|GT|20250708|15:54:21.557138|S|12|11.545|0|12
C|GT|20250708|15:54:30.049666|S|46|11.55|0|46
C|GT|20250708|15:54:49.193545|S|16|11.56|0|16
C|GT|20250708|15:55:04.003214|S|54|11.565|0|54
C|GT|20250708|15:55:12.052320|S|145|11.57|0|145
C|GT|20250708|15:55:13.359359|S|27|11.56|0|27
C|GT|20250708|15:55:42.048128|S|100|11.56|0|100
C|GT|20250708|15:55:59.420392|S|60|11.55|0|60
C|GT|20250708|15:56:00.480163|S|154|11.56|0|154
C|GT|20250708|15:56:07.717796|S|118|11.55|0|118
C|GT|20250708|15:56:32.444561|S|100|11.555|0|100
C|GT|20250708|15:56:32.489864|S|100|11.56|0|100
C|GT|20250708|15:56:37.002528|S|12|11.55|0|12
C|GT|20250708|15:56:38.958561|S|22|11.55|0|22
C|GT|20250708|15:56:49.884376|S|26|11.55|0|26
C|GT|20250708|15:56:54.624465|S|9|11.55|0|9
C|GT|20250708|15:57:00.454225|S|500|11.56|0|500
C|GT|20250708|15:57:00.454225|S|16|11.56|0|16
C|GT|20250708|15:57:05.750140|S|79|11.56|0|79
C|GT|20250708|15:57:05.750297|S|21|11.56|0|21
C|GT|20250708|15:57:14.432256|S|38|11.55|0|38
C|GT|20250708|15:57:47.235568|S|1|11.56|0|1
C|GT|20250708|15:57:47.235568|S|3|11.56|0|3
C|GT|20250708|15:57:47.235568|S|5|11.56|0|5
C|GT|20250708|15:57:47.235568|S|5|11.56|0|5
C|GT|20250708|15:57:47.235569|S|7|11.56|0|7
C|GT|20250708|15:58:01.016121|S|100|11.56|0|100
C|GT|20250708|15:58:01.016134|S|100|11.56|0|100
C|GT|20250708|15:58:01.016156|S|51|11.56|0|51
C|GT|20250708|15:58:01.016157|S|49|11.56|0|49
C|GT|20250708|15:58:01.016158|S|51|11.56|0|51
C|GT|20250708|15:58:01.016176|S|49|11.56|0|49
C|GT|20250708|15:58:01.016176|S|15|11.56|0|15
C|GT|20250708|15:58:01.016223|S|2|11.56|0|2
C|GT|20250708|15:58:01.016224|S|83|11.56|0|83
C|GT|20250708|15:58:01.016225|S|100|11.56|0|100
C|GT|20250708|15:58:01.016226|S|100|11.56|0|100
C|GT|20250708|15:58:01.016226|S|289|11.56|0|289
C|GT|20250708|15:58:01.016227|S|100|11.56|0|100
C|GT|20250708|15:58:01.016227|S|100|11.56|0|100
C|GT|20250708|15:58:01.016228|S|34|11.56|0|34
C|GT|20250708|15:58:03.043567|S|100|11.56|0|100
C|GT|20250708|15:58:16.106045|S|14|11.55|0|14
C|GT|20250708|15:58:19.074886|S|19|11.55|0|19
C|GT|20250708|15:58:23.786883|S|75|11.55|0|75
C|GT|20250708|15:58:29.259153|S|102|11.55|0|102
C|GT|20250708|15:58:30.981574|S|300|11.55|0|300
C|GT|20250708|15:58:30.981574|S|600|11.55|0|600
C|GT|20250708|15:58:45.016671|S|400|11.545|0|400
C|GT|20250708|15:58:45.577318|S|200|11.545|0|200
C|GT|20250708|15:58:55.190837|S|12|11.545|0|12
C|GT|20250708|15:59:04.110117|S|300|11.55|0|300
C|GT|20250708|15:59:04.110118|S|100|11.55|0|100
C|GT|20250708|15:59:04.110118|S|21|11.55|0|21
C|GT|20250708|15:59:04.110118|S|100|11.55|0|100
C|GT|20250708|15:59:04.110118|S|100|11.55|0|100
C|GT|20250708|15:59:04.110118|S|11|11.55|0|11
C|GT|20250708|15:59:04.110119|S|700|11.55|0|700
C|GT|20250708|15:59:04.110208|S|3|11.55|0|3
C|GT|20250708|15:59:04.110708|S|1|11.55|0|1
C|GT|20250708|15:59:04.110737|S|16|11.55|0|16
C|GT|20250708|15:59:04.110977|S|52|11.55|0|52
C|GT|20250708|15:59:04.110977|S|80|11.55|0|80
C|GT|20250708|15:59:04.110977|S|60|11.55|0|60
C|GT|20250708|15:59:04.110978|S|20|11.55|0|20
C|GT|20250708|15:59:04.112155|S|100|11.55|0|100
C|GT|20250708|15:59:04.112155|S|80|11.55|0|80
C|GT|20250708|15:59:04.121653|S|46|11.54|0|46
C|GT|20250708|15:59:04.141344|S|100|11.55|0|100
C|GT|20250708|15:59:04.141345|S|100|11.55|0|100
C|GT|20250708|15:59:05.451700|S|100|11.55|0|100
C|GT|20250708|15:59:06.185012|S|8|11.55|0|8
C|GT|20250708|15:59:06.185095|S|18|11.55|0|18
C|GT|20250708|15:59:06.185095|S|892|11.55|0|892
C|GT|20250708|15:59:06.185170|S|100|11.55|0|100
C|GT|20250708|15:59:06.794503|S|3|11.55|0|3
C|GT|20250708|15:59:10.074667|S|99|11.55|0|99
C|GT|20250708|15:59:11.746545|S|200|11.55|0|200
C|GT|20250708|15:59:11.746639|S|100|11.55|0|100
C|GT|20250708|15:59:11.746716|S|100|11.55|0|100
C|GT|20250708|15:59:13.899191|S|100|11.55|0|100
C|GT|20250708|15:59:13.899192|S|300|11.55|0|300
C|GT|20250708|15:59:14.015913|S|200|11.55|0|200
C|GT|20250708|15:59:14.016022|S|100|11.55|0|100
C|GT|20250708|15:59:14.016022|S|800|11.55|0|800
C|GT|20250708|15:59:14.016022|S|100|11.55|0|100
C|GT|20250708|15:59:14.016408|S|700|11.55|0|700
C|GT|20250708|15:59:14.016408|S|100|11.55|0|100
C|GT|20250708|15:59:14.017221|S|100|11.55|0|100
C|GT|20250708|15:59:14.017529|S|100|11.55|0|100
C|GT|20250708|15:59:14.018464|S|100|11.55|0|100
C|GT|20250708|15:59:14.019199|S|100|11.55|0|100
C|GT|20250708|15:59:14.019930|S|100|11.55|0|100
C|GT|20250708|15:59:14.021018|S|100|11.55|0|100
C|GT|20250708|15:59:14.021039|S|100|11.55|0|100
C|GT|20250708|15:59:14.021894|S|100|11.55|0|100
C|GT|20250708|15:59:14.033663|S|100|11.55|0|100
C|GT|20250708|15:59:14.074972|S|100|11.55|0|100
C|GT|20250708|15:59:14.076646|S|100|11.55|0|100
C|GT|20250708|15:59:14.081178|S|100|11.55|0|100
C|GT|20250708|15:59:14.098904|S|100|11.55|0|100
C|GT|20250708|15:59:14.110808|S|100|11.55|0|100
C|GT|20250708|15:59:14.183611|S|100|11.55|0|100
C|GT|20250708|15:59:14.189050|S|100|11.55|0|100
C|GT|20250708|15:59:14.189844|S|100|11.55|0|100
C|GT|20250708|15:59:14.238854|S|100|11.55|0|100
C|GT|20250708|15:59:14.418975|S|100|11.55|0|100
C|GT|20250708|15:59:14.492676|S|100|11.55|0|100
C|GT|20250708|15:59:14.493758|S|100|11.55|0|100
C|GT|20250708|15:59:14.495005|S|100|11.55|0|100
C|GT|20250708|15:59:14.673904|S|100|11.55|0|100
C|GT|20250708|15:59:14.707840|S|100|11.55|0|100
C|GT|20250708|15:59:14.990879|S|688|11.55|0|688
C|GT|20250708|15:59:14.990879|S|100|11.55|0|100
C|GT|20250708|15:59:15.006611|S|100|11.55|0|100
C|GT|20250708|15:59:15.328929|S|100|11.55|0|100
C|GT|20250708|15:59:16.153226|S|100|11.55|0|100
C|GT|20250708|15:59:16.227763|S|100|11.55|0|100
C|GT|20250708|15:59:16.316049|S|100|11.55|0|100
C|GT|20250708|15:59:16.613327|S|4|11.55|0|4
C|GT|20250708|15:59:24.273671|S|100|11.55|0|100
C|GT|20250708|15:59:24.273671|S|96|11.55|0|96
C|GT|20250708|15:59:24.276861|S|75|11.55|0|75
C|GT|20250708|15:59:24.276997|S|25|11.55|0|25
C|GT|20250708|15:59:24.280428|S|100|11.55|0|100
C|GT|20250708|15:59:24.323800|S|100|11.55|0|100
C|GT|20250708|15:59:24.384972|S|100|11.55|0|100
C|GT|20250708|15:59:24.391385|S|100|11.55|0|100
C|GT|20250708|15:59:24.547475|S|70|11.54|0|70
C|GT|20250708|15:59:24.991458|S|688|11.55|0|688
C|GT|20250708|15:59:24.991458|S|100|11.55|0|100
C|GT|20250708|15:59:25.007046|S|100|11.55|0|100
C|GT|20250708|15:59:25.240479|S|184|11.54|0|184
C|GT|20250708|15:59:25.241102|S|35|11.54|0|35
C|GT|20250708|15:59:25.295834|S|1|11.55|0|1
C|GT|20250708|15:59:29.282993|S|46|11.54|0|46
C|GT|20250708|15:59:29.283112|S|100|11.54|0|100
C|GT|20250708|15:59:34.124610|S|100|11.55|0|100
C|GT|20250708|15:59:34.138822|S|58|11.55|0|58
C|GT|20250708|15:59:38.795959|S|24|11.55|0|24
C|GT|20250708|15:59:39.576508|S|100|11.55|0|100
C|GT|20250708|15:59:41.071198|S|100|11.54|0|100
C|GT|20250708|15:59:44.989758|S|300|11.55|0|300
C|GT|20250708|15:59:44.989759|S|100|11.55|0|100
C|GT|20250708|15:59:47.239158|S|10|11.55|0|10
C|GT|20250708|15:59:47.386187|S|35|11.55|0|35
C|GT|20250708|15:59:48.097073|S|43|11.54|0|43
C|GT|20250708|15:59:48.235651|S|11|11.54|0|11
C|GT|20250708|15:59:48.235651|S|53|11.54|0|53
C|GT|20250708|15:59:48.740526|S|90|11.54|0|90
C|GT|20250708|15:59:49.051996|S|85|11.54|0|85
C|GT|20250708|15:59:50.047902|S|100|11.54|0|100
C|GT|20250708|15:59:50.047909|S|100|11.54|0|100
C|GT|20250708|15:59:50.048330|S|100|11.54|0|100
C|GT|20250708|15:59:50.393435|S|9|11.545|0|9
C|GT|20250708|15:59:50.513548|S|283|11.54|0|283
C|GT|20250708|15:59:50.513548|S|101|11.54|0|101
C|GT|20250708|15:59:51.791827|S|9|11.55|0|9
C|GT|20250708|15:59:51.793484|S|94|11.55|0|94
C|GT|20250708|15:59:52.463941|S|157|11.55|0|157
C|GT|20250708|15:59:55.583822|S|33|11.55|0|33
C|GTBP|20250708|09:44:36.138981|E|100|1.92|0|100
C|GTE|20250708|15:06:20.709927|S|100|4.85|0|100
C|GTEC|20250708|12:41:30.512412|S|110|1.965|0|110
C|GTEC|20250708|12:41:30.514594|S|100|1.98|0|100
C|GTES|20250708|09:32:26.017657|S|125|23.86|0|125
C|GTES|20250708|09:43:32.457182|S|55|23.9|0|55
C|GTES|20250708|10:11:49.474929|S|100|24|0|100
C|GTES|20250708|10:18:31.402116|S|100|24|0|100
C|GTES|20250708|10:30:48.680497|S|10|24.03|0|10
C|GTES|20250708|10:39:46.546181|S|10|24.06|0|10
C|GTES|20250708|11:24:49.218536|S|3|24.12|0|3
C|GTES|20250708|11:28:34.470802|S|20|24.07|0|20
C|GTES|20250708|11:55:55.421064|S|54|24.04|0|54
C|GTES|20250708|12:26:53.161580|S|2|24.14|0|2
C|GTES|20250708|13:13:04.731822|S|3|24.04|0|3
C|GTES|20250708|15:33:06.726787|S|1|24.05|0|1
C|GTES|20250708|15:39:26.203305|S|100|24.05|0|100
C|GTES|20250708|15:51:31.774977|S|7|24.03|0|7
C|GTES|20250708|15:54:30.099357|S|100|24.005|0|100
C|GTES|20250708|15:54:30.099510|S|11|24.005|0|11
C|GTES|20250708|15:58:20.620573|S|5|23.995|0|5
C|GTES|20250708|15:58:25.637163|S|5|23.995|0|5
C|GTES|20250708|15:58:28.655726|S|1|23.995|0|1
C|GTES|20250708|15:58:42.785366|S|17|23.985|0|17
C|GTES|20250708|15:59:04.616924|S|200|23.975|0|200
C|GTES|20250708|15:59:04.616924|S|100|23.98|0|100
C|GTES|20250708|15:59:04.627311|S|72|23.96|0|72
C|GTES|20250708|15:59:50.514980|S|10|23.96|0|10
C|GTIP|20250708|15:12:34.455535|S|100|49.07|0|100
C|GTLB|20250708|09:31:36.806865|S|25|46.935|0|25
C|GTLB|20250708|09:46:23.990402|S|25|46.595|0|25
C|GTLB|20250708|09:47:19.836264|S|25|46.72|0|25
C|GTLB|20250708|10:01:30.993524|S|25|46.91|0|25
C|GTLB|20250708|10:05:12.899495|S|25|47.02|0|25
C|GTLB|20250708|10:05:48.248436|S|25|46.93|0|25
C|GTLB|20250708|10:09:39.702021|S|22|46.98|0|22
C|GTLB|20250708|10:09:39.702035|S|1|46.98|0|1
C|GTLB|20250708|10:09:39.702035|S|77|46.98|0|77
C|GTLB|20250708|10:14:35.921008|S|100|46.95|0|100
C|GTLB|20250708|10:20:42.772090|S|100|47.28|0|100
C|GTLB|20250708|10:24:01.194074|S|100|47.18|0|100
C|GTLB|20250708|10:24:01.194074|S|18|47.18|0|18
C|GTLB|20250708|10:28:52.644197|S|3|47.17|0|3
C|GTLB|20250708|10:43:02.050388|S|100|47.63|0|100
C|GTLB|20250708|10:49:53.117286|S|100|47.54|0|100
C|GTLB|20250708|10:57:11.508025|S|100|47.1|0|100
C|GTLB|20250708|11:02:05.277650|S|100|47.12|0|100
C|GTLB|20250708|11:02:34.352323|S|20|47.13|0|20
C|GTLB|20250708|11:02:47.943318|S|106|47.14|0|106
C|GTLB|20250708|11:05:11.918724|S|25|47.08|0|25
C|GTLB|20250708|11:05:11.918805|S|25|47.08|0|25
C|GTLB|20250708|11:05:11.918866|S|25|47.08|0|25
C|GTLB|20250708|11:31:31.867716|S|6|46.97|0|6
C|GTLB|20250708|11:31:31.867735|S|6|46.97|0|6
C|GTLB|20250708|11:32:16.711037|S|100|46.96|0|100
C|GTLB|20250708|11:36:00.354286|S|83|47.04|0|83
C|GTLB|20250708|11:39:37.771579|S|23|47.03|0|23
C|GTLB|20250708|11:40:15.906386|S|1|47.03|0|1
C|GTLB|20250708|12:12:47.351887|S|1|47.34|0|1
C|GTLB|20250708|12:18:09.028743|S|50|47.345|0|50
C|GTLB|20250708|12:20:55.699917|S|100|47.24|0|100
C|GTLB|20250708|12:29:06.449564|S|25|47.2|0|25
C|GTLB|20250708|12:29:06.449631|S|25|47.2|0|25
C|GTLB|20250708|12:29:06.449688|S|25|47.2|0|25
C|GTLB|20250708|12:29:12.651348|S|100|47.2|0|100
C|GTLB|20250708|12:31:00.210012|S|100|47.23|0|100
C|GTLB|20250708|12:32:35.873013|S|1|47.21|0|1
C|GTLB|20250708|12:58:57.085565|S|100|46.85|0|100
C|GTLB|20250708|12:59:55.882532|S|25|46.88|0|25
C|GTLB|20250708|13:02:48.381680|S|100|46.89|0|100
C|GTLB|20250708|13:02:48.381680|S|13|46.9|0|13
C|GTLB|20250708|13:04:32.011627|S|100|46.89|0|100
C|GTLB|20250708|13:04:47.018636|S|100|46.89|0|100
C|GTLB|20250708|13:04:50.307823|S|100|46.89|0|100
C|GTLB|20250708|13:04:50.307824|S|20|46.89|0|20
C|GTLB|20250708|13:04:57.638424|S|25|46.79|0|25
C|GTLB|20250708|13:05:13.833208|S|72|46.88|0|72
C|GTLB|20250708|13:05:13.846745|S|28|46.88|0|28
C|GTLB|20250708|13:19:56.586839|S|5|46.81|0|5
C|GTLB|20250708|13:19:56.586849|S|5|46.81|0|5
C|GTLB|20250708|14:01:16.068792|S|100|46.97|0|100
C|GTLB|20250708|14:06:15.632897|S|78|46.77|0|78
C|GTLB|20250708|14:06:15.632898|S|27|46.78|0|27
C|GTLB|20250708|14:08:12.499775|S|25|46.805|0|25
C|GTLB|20250708|14:08:14.400300|S|15|46.84|0|15
C|GTLB|20250708|14:08:14.401523|S|4|46.84|0|4
C|GTLB|20250708|14:14:00.892324|S|62|47.04|0|62
C|GTLB|20250708|14:14:00.892324|S|100|47.04|0|100
C|GTLB|20250708|14:16:18.393108|S|25|47.105|0|25
C|GTLB|20250708|14:16:18.393200|S|25|47.105|0|25
C|GTLB|20250708|14:16:18.393281|S|25|47.105|0|25
C|GTLB|20250708|14:16:18.393341|S|25|47.105|0|25
C|GTLB|20250708|14:32:36.227172|S|12|46.95|0|12
C|GTLB|20250708|14:32:47.849215|S|100|46.96|0|100
C|GTLB|20250708|14:34:00.800144|S|100|46.93|0|100
C|GTLB|20250708|14:35:37.250997|S|1|46.96|0|1
C|GTLB|20250708|14:36:17.474010|S|4|46.97|0|4
C|GTLB|20250708|14:40:01.295030|S|100|47.01|0|100
C|GTLB|20250708|14:43:38.018349|S|100|46.96|0|100
C|GTLB|20250708|14:52:31.019548|S|25|47.03|0|25
C|GTLB|20250708|14:58:55.368407|S|3|46.99|0|3
C|GTLB|20250708|15:14:44.871508|S|100|46.79|0|100
C|GTLB|20250708|15:17:25.202973|S|28|46.82|0|28
C|GTLB|20250708|15:17:25.202999|S|25|46.82|0|25
C|GTLB|20250708|15:17:25.203066|S|25|46.82|0|25
C|GTLB|20250708|15:17:25.203175|S|22|46.82|0|22
C|GTLB|20250708|15:31:35.583106|S|200|46.84|0|200
C|GTLB|20250708|15:35:58.134088|S|120|46.81|0|120
C|GTLB|20250708|15:38:13.411940|S|200|46.735|0|200
C|GTLB|20250708|15:42:06.392637|S|100|46.77|0|100
C|GTLB|20250708|15:59:24.323794|S|100|46.68|0|100
C|GTLB|20250708|15:59:51.064887|S|100|46.61|0|100
C|GTLB|20250708|15:59:51.868954|S|70|46.61|0|70
C|GTLB|20250708|15:59:52.227213|S|11|46.61|0|11
C|GTLB|20250708|15:59:52.908873|S|100|46.61|0|100
C|GTLB|20250708|15:59:54.410872|S|100|46.61|0|100
C|GTLS|20250708|10:03:10.270966|S|2|165.9|0|2
C|GTLS|20250708|10:36:12.368011|S|1|166.55|0|1
C|GTLS|20250708|14:40:42.192807|S|1|168.42|0|1
C|GTLS|20250708|14:53:10.167604|S|1|168.55|0|1
C|GTLS|20250708|15:22:12.701776|S|100|168.32|0|100
C|GTLS|20250708|15:23:16.331453|S|2|168.27|0|2
C|GTLS|20250708|15:26:46.524140|S|5|168.28|0|5
C|GTLS|20250708|15:51:20.447801|S|34|167.96|0|34
C|GTLS|20250708|15:58:09.991078|S|5|167.68|0|5
C|GTM|20250708|10:13:03.218487|S|10|10.16|0|10
C|GTM|20250708|10:13:28.648770|S|40|10.18|0|40
C|GTM|20250708|10:16:23.293926|S|22|10.18|0|22
C|GTM|20250708|10:17:24.501087|S|30|10.2|0|30
C|GTM|20250708|10:19:53.991483|S|1|10.17|0|1
C|GTM|20250708|10:19:53.991582|S|1|10.17|0|1
C|GTM|20250708|10:19:53.991593|S|1|10.17|0|1
C|GTM|20250708|10:19:53.991673|S|25|10.17|0|25
C|GTM|20250708|10:19:53.991720|S|1|10.17|0|1
C|GTM|20250708|10:19:53.991748|S|25|10.17|0|25
C|GTM|20250708|10:19:53.991776|S|1|10.17|0|1
C|GTM|20250708|10:19:53.991790|S|145|10.17|0|145
C|GTM|20250708|10:24:02.901561|S|13|10.17|0|13
C|GTM|20250708|14:00:02.266433|S|10|10.18|0|10
C|GTM|20250708|15:18:21.916060|S|2|10.15|0|2
C|GTM|20250708|15:18:21.916139|S|1|10.15|0|1
C|GTM|20250708|15:18:21.916153|S|1|10.15|0|1
C|GTM|20250708|15:18:21.916220|S|1|10.15|0|1
C|GTM|20250708|15:54:40.119382|S|400|10.175|0|400
C|GTM|20250708|15:59:08.135661|S|100|10.155|0|100
C|GTM|20250708|15:59:10.156636|S|100|10.155|0|100
C|GTM|20250708|15:59:11.954158|S|400|10.16|0|400
C|GTM|20250708|15:59:11.954603|S|22|10.16|0|22
C|GTM|20250708|15:59:12.256775|S|400|10.16|0|400
C|GTM|20250708|15:59:12.270106|S|556|10.16|0|556
C|GTM|20250708|15:59:12.295673|S|100|10.155|0|100
C|GTM|20250708|15:59:36.845613|S|100|10.155|0|100
C|GTM|20250708|15:59:38.866303|S|100|10.155|0|100
C|GTM|20250708|15:59:40.885277|S|100|10.155|0|100
C|GTM|20250708|15:59:46.176376|S|2|10.155|0|2
C|GTN|20250708|10:00:09.904359|S|100|4.9|0|100
C|GTN|20250708|11:05:14.053813|S|100|4.91|0|100
C|GTN|20250708|11:06:36.365045|S|106|4.925|0|106
C|GTN|20250708|11:12:54.842870|S|100|4.95|0|100
C|GTN|20250708|11:13:20.161951|S|100|4.95|0|100
C|GTN|20250708|11:51:36.397025|S|100|4.94|0|100
C|GTN|20250708|11:52:10.228579|S|7|4.95|0|7
C|GTN|20250708|11:52:10.228580|S|93|4.95|0|93
C|GTN|20250708|12:03:43.635965|S|2|4.98|0|2
C|GTN|20250708|12:29:54.477853|S|21|4.99|0|21
C|GTN|20250708|12:32:50.936714|S|100|4.98|0|100
C|GTN|20250708|12:34:03.133531|S|1|5.03|0|1
C|GTN|20250708|12:34:03.253488|S|100|5.03|0|100
C|GTN|20250708|12:34:24.033239|S|1|4.98|0|1
C|GTN|20250708|12:35:07.631962|S|100|4.99|0|100
C|GTN|20250708|12:35:43.193929|S|100|4.98|0|100
C|GTN|20250708|12:39:14.455967|S|15|5.02|0|15
C|GTN|20250708|12:45:26.985420|S|100|5.01|0|100
C|GTN|20250708|12:45:32.491815|S|100|5.01|0|100
C|GTN|20250708|12:48:04.936405|S|2|5.01|0|2
C|GTN|20250708|12:49:35.274522|S|2|5.01|0|2
C|GTN|20250708|12:54:29.800925|S|100|5.01|0|100
C|GTN|20250708|12:54:54.151641|S|49|5.01|0|49
C|GTN|20250708|12:55:57.397742|S|18|5.02|0|18
C|GTN|20250708|12:56:23.526296|S|100|5.02|0|100
C|GTN|20250708|13:39:10.212248|S|75|5|0|75
C|GTN|20250708|13:52:58.619697|S|77|5.03|0|77
C|GTN|20250708|13:52:58.619777|S|165|5.025|0|165
C|GTN|20250708|13:52:58.620331|S|200|5.035|0|200
C|GTN|20250708|13:54:30.769327|S|100|5.03|0|100
C|GTN|20250708|13:58:34.463814|S|100|5.03|0|100
C|GTN|20250708|13:58:34.464148|S|100|5.03|0|100
C|GTN|20250708|13:59:46.312130|S|10|5.04|0|10
C|GTN|20250708|14:01:03.098644|S|100|5.04|0|100
C|GTN|20250708|14:01:10.096740|S|100|5.04|0|100
C|GTN|20250708|14:02:48.217917|S|100|5.01|0|100
C|GTN|20250708|14:02:48.217917|S|100|5.01|0|100
C|GTN|20250708|14:03:13.383867|S|199|5.01|0|199
C|GTN|20250708|14:05:47.777646|S|1|5.01|0|1
C|GTN|20250708|14:07:21.174129|S|100|5.03|0|100
C|GTN|20250708|14:13:12.036638|S|100|5.045|0|100
C|GTN|20250708|14:19:00.933871|S|100|5.04|0|100
C|GTN|20250708|14:19:00.933871|S|49|5.04|0|49
C|GTN|20250708|14:22:43.711416|S|100|5.05|0|100
C|GTN|20250708|14:22:47.141775|S|200|5.03|0|200
C|GTN|20250708|14:25:03.635871|S|3|5|0|3
C|GTN|20250708|14:25:05.418940|S|5|5.03|0|5
C|GTN|20250708|14:25:05.418940|S|100|5.03|0|100
C|GTN|20250708|14:25:07.302058|S|100|5.04|0|100
C|GTN|20250708|14:38:38.649472|S|100|5.06|0|100
C|GTN|20250708|14:39:25.187550|S|100|5.06|0|100
C|GTN|20250708|14:39:53.080089|S|11|5.06|0|11
C|GTN|20250708|14:40:28.430005|S|89|5.06|0|89
C|GTN|20250708|14:46:46.519267|S|100|5.07|0|100
C|GTN|20250708|14:47:16.673531|S|100|5.085|0|100
C|GTN|20250708|14:58:30.495893|S|100|5.1|0|100
C|GTN|20250708|15:02:00.088595|S|10|5.12|0|10
C|GTN|20250708|15:06:14.038561|S|100|5.125|0|100
C|GTN|20250708|15:07:57.713306|S|95|5.12|0|95
C|GTN|20250708|15:08:21.017209|S|5|5.12|0|5
C|GTN|20250708|15:08:21.017209|S|27|5.12|0|27
C|GTN|20250708|15:08:21.017209|S|10|5.12|0|10
C|GTN|20250708|15:08:44.915793|S|95|5.12|0|95
C|GTN|20250708|15:11:26.398922|S|100|5.12|0|100
C|GTN|20250708|15:27:19.539941|S|10|5.17|0|10
C|GTN|20250708|15:30:06.810360|S|100|5.17|0|100
C|GTN|20250708|15:30:33.656722|S|1|5.16|0|1
C|GTN|20250708|15:30:48.082449|S|34|5.17|0|34
C|GTN|20250708|15:34:09.204568|S|74|5.17|0|74
C|GTN|20250708|15:34:09.204568|S|100|5.17|0|100
C|GTN|20250708|15:34:48.693649|S|100|5.17|0|100
C|GTN|20250708|15:34:48.693649|S|100|5.17|0|100
C|GTN|20250708|15:37:14.496835|S|100|5.17|0|100
C|GTN|20250708|15:37:14.497079|S|100|5.17|0|100
C|GTN|20250708|15:37:15.258224|S|100|5.175|0|100
C|GTN|20250708|15:38:55.173844|S|200|5.205|0|200
C|GTN|20250708|15:39:20.851543|S|1|5.2|0|1
C|GTN|20250708|15:39:20.853956|S|19|5.2|0|19
C|GTN|20250708|15:45:57.439674|S|467|5.23|0|467
C|GTN|20250708|15:47:03.484762|S|300|5.24|0|300
C|GTN|20250708|15:51:48.600570|S|400|5.255|0|400
C|GTN|20250708|15:52:07.219727|S|100|5.26|0|100
C|GTN|20250708|15:52:07.220969|S|100|5.265|0|100
C|GTN|20250708|15:53:51.849984|S|300|5.27|0|300
C|GTN|20250708|15:53:51.849984|S|100|5.27|0|100
C|GTN|20250708|15:53:54.597112|S|100|5.27|0|100
C|GTN|20250708|15:54:40.027322|S|100|5.27|0|100
C|GTN|20250708|15:54:43.651974|S|200|5.265|0|200
C|GTN|20250708|15:54:54.800903|S|1|5.26|0|1
C|GTN|20250708|15:55:20.630429|S|88|5.26|0|88
C|GTN|20250708|15:55:20.630429|S|12|5.26|0|12
C|GTN|20250708|15:55:20.630588|S|100|5.26|0|100
C|GTN|20250708|15:55:20.633060|S|16|5.255|0|16
C|GTN|20250708|15:56:09.676331|S|200|5.245|0|200
C|GTN|20250708|15:56:10.436335|S|200|5.245|0|200
C|GTN|20250708|15:56:10.436787|S|35|5.25|0|35
C|GTN|20250708|15:56:24.562588|S|38|5.245|0|38
C|GTN|20250708|15:56:28.542010|S|200|5.245|0|200
C|GTN|20250708|15:56:32.070345|S|162|5.245|0|162
C|GTN|20250708|15:56:33.267206|S|100|5.245|0|100
C|GTN|20250708|15:56:33.270178|S|100|5.245|0|100
C|GTN|20250708|15:56:33.277969|S|100|5.245|0|100
C|GTN|20250708|15:56:33.471891|S|100|5.245|0|100
C|GTN|20250708|15:56:35.019735|S|100|5.245|0|100
C|GTN|20250708|15:57:34.447115|S|95|5.24|0|95
C|GTN|20250708|15:57:34.447115|S|5|5.24|0|5
C|GTN|20250708|15:57:34.447309|S|100|5.24|0|100
C|GTN|20250708|15:58:51.869716|S|100|5.21|0|100
C|GTN|20250708|15:58:51.869716|S|100|5.21|0|100
C|GTN|20250708|15:58:51.870383|S|100|5.22|0|100
C|GTN|20250708|15:58:51.871951|S|43|5.23|0|43
C|GTN|20250708|15:58:51.871958|S|57|5.23|0|57
C|GTN|20250708|15:59:10.744649|S|100|5.23|0|100
C|GTN|20250708|15:59:10.744650|S|100|5.23|0|100
C|GTN|20250708|15:59:11.029916|S|100|5.23|0|100
C|GTN|20250708|15:59:22.714235|S|68|5.235|0|68
C|GTN|20250708|15:59:26.322138|S|32|5.235|0|32
C|GTN|20250708|15:59:40.247506|S|200|5.22|0|200
C|GTN|20250708|15:59:40.258528|S|100|5.22|0|100
C|GTN|20250708|15:59:40.274524|S|200|5.22|0|200
C|GTN|20250708|15:59:40.324538|S|189|5.22|0|189
C|GTN|20250708|15:59:40.324769|S|11|5.22|0|11
C|GTN|20250708|15:59:40.403821|S|126|5.22|0|126
C|GTN|20250708|15:59:40.551578|S|100|5.21|0|100
C|GTN|20250708|15:59:40.576059|S|22|5.21|0|22
C|GTN|20250708|15:59:46.299241|S|24|5.23|0|24
C|GTN|20250708|15:59:46.299330|S|76|5.23|0|76
C|GTN|20250708|15:59:46.299330|S|500|5.23|0|500
C|GTN|20250708|15:59:46.299330|S|100|5.23|0|100
C|GTN|20250708|15:59:46.299442|S|100|5.23|0|100
C|GTN|20250708|15:59:46.930448|S|2|5.24|0|2
C|GTN|20250708|15:59:48.817563|S|79|5.235|0|79
C|GTN|20250708|15:59:49.911530|S|3|5.235|0|3
C|GTN|20250708|15:59:53.208773|S|18|5.22|0|18
C|GTN|20250708|15:59:53.380105|S|10|5.23|0|10
C|GTN|20250708|15:59:54.821855|S|500|5.23|0|500
C|GTN|20250708|15:59:54.821855|S|90|5.23|0|90
C|GTN|20250708|15:59:54.821855|S|100|5.23|0|100
C|GTN|20250708|15:59:54.982865|S|83|5.23|0|83
C|GTN|20250708|15:59:55.119736|S|2|5.24|0|2
C|GTN|20250708|15:59:55.715669|S|5|5.24|0|5
C|GTN|20250708|15:59:56.868279|S|28|5.24|0|28
C|GTO|20250708|15:15:36.986284|S|100|46.54|0|100
C|GTO|20250708|15:23:15.655931|S|100|46.54|0|100
C|GTX|20250708|10:42:55.436551|S|100|11.145|0|100
C|GTX|20250708|11:29:52.916381|S|28|11.15|0|28
C|GTX|20250708|11:31:40.239786|S|100|11.155|0|100
C|GTX|20250708|11:31:53.775503|S|100|11.155|0|100
C|GTX|20250708|11:37:42.498504|S|100|11.165|0|100
C|GTX|20250708|11:38:10.566381|S|100|11.165|0|100
C|GTX|20250708|11:38:24.019808|S|100|11.165|0|100
C|GTX|20250708|11:38:38.104588|S|100|11.165|0|100
C|GTX|20250708|11:41:13.236508|S|100|11.175|0|100
C|GTX|20250708|11:47:08.312948|S|126|11.185|0|126
C|GTX|20250708|11:47:08.312949|S|74|11.19|0|74
C|GTX|20250708|11:47:08.315441|S|100|11.19|0|100
C|GTX|20250708|11:47:08.315441|S|26|11.19|0|26
C|GTX|20250708|12:00:51.466107|S|100|11.17|0|100
C|GTX|20250708|12:06:13.341269|S|40|11.155|0|40
C|GTX|20250708|12:07:07.565847|S|100|11.145|0|100
C|GTX|20250708|12:07:09.032058|S|100|11.145|0|100
C|GTX|20250708|12:23:00.626917|S|100|11.17|0|100
C|GTX|20250708|12:23:09.044032|S|100|11.17|0|100
C|GTX|20250708|12:24:01.443524|S|1|11.17|0|1
C|GTX|20250708|12:32:50.696734|S|41|11.16|0|41
C|GTX|20250708|12:40:24.249132|S|100|11.15|0|100
C|GTX|20250708|12:44:36.063871|S|100|11.16|0|100
C|GTX|20250708|12:45:18.894239|S|10|11.16|0|10
C|GTX|20250708|12:45:21.308412|S|100|11.155|0|100
C|GTX|20250708|12:51:20.171698|S|100|11.18|0|100
C|GTX|20250708|12:54:11.106172|S|100|11.19|0|100
C|GTX|20250708|12:58:43.603967|S|100|11.2|0|100
C|GTX|20250708|13:03:33.020811|S|1|11.17|0|1
C|GTX|20250708|13:03:33.020821|S|1|11.17|0|1
C|GTX|20250708|13:09:03.996861|S|100|11.175|0|100
C|GTX|20250708|13:09:05.346808|S|39|11.18|0|39
C|GTX|20250708|13:17:21.937555|S|65|11.17|0|65
C|GTX|20250708|13:17:54.555262|S|6|11.175|0|6
C|GTX|20250708|13:18:55.488948|S|100|11.17|0|100
C|GTX|20250708|13:32:47.645563|S|90|11.18|0|90
C|GTX|20250708|13:35:10.338626|S|100|11.18|0|100
C|GTX|20250708|13:35:54.094527|S|100|11.17|0|100
C|GTX|20250708|13:35:54.151192|S|100|11.17|0|100
C|GTX|20250708|13:36:11.743577|S|100|11.17|0|100
C|GTX|20250708|13:38:55.655934|S|100|11.17|0|100
C|GTX|20250708|13:39:08.262356|S|10|11.165|0|10
C|GTX|20250708|13:40:08.222007|S|100|11.17|0|100
C|GTX|20250708|13:45:43.316119|S|80|11.18|0|80
C|GTX|20250708|13:46:22.180428|S|25|11.18|0|25
C|GTX|20250708|13:50:00.136115|S|10|11.18|0|10
C|GTX|20250708|13:51:19.743287|S|16|11.18|0|16
C|GTX|20250708|13:51:19.743287|S|25|11.18|0|25
C|GTX|20250708|14:03:07.849497|S|100|11.175|0|100
C|GTX|20250708|14:03:09.897141|S|100|11.175|0|100
C|GTX|20250708|14:03:10.418840|S|100|11.18|0|100
C|GTX|20250708|14:05:41.861875|S|100|11.175|0|100
C|GTX|20250708|14:05:41.871732|S|100|11.175|0|100
C|GTX|20250708|14:05:41.999927|S|100|11.175|0|100
C|GTX|20250708|14:06:49.450433|S|100|11.17|0|100
C|GTX|20250708|14:14:11.518012|S|4|11.17|0|4
C|GTX|20250708|14:15:39.725936|S|2|11.17|0|2
C|GTX|20250708|14:17:52.967734|S|100|11.17|0|100
C|GTX|20250708|14:22:28.480610|S|100|11.155|0|100
C|GTX|20250708|14:22:48.839246|S|100|11.155|0|100
C|GTX|20250708|14:22:51.029862|S|100|11.155|0|100
C|GTX|20250708|14:22:52.628779|S|100|11.155|0|100
C|GTX|20250708|14:23:00.157813|S|100|11.155|0|100
C|GTX|20250708|14:24:21.389453|S|100|11.155|0|100
C|GTX|20250708|14:24:40.505859|S|100|11.15|0|100
C|GTX|20250708|14:24:40.505859|S|1|11.15|0|1
C|GTX|20250708|14:24:42.179991|S|100|11.15|0|100
C|GTX|20250708|14:24:43.485024|S|100|11.15|0|100
C|GTX|20250708|14:25:36.530326|S|100|11.145|0|100
C|GTX|20250708|14:30:53.617110|S|100|11.125|0|100
C|GTX|20250708|14:32:04.304621|S|23|11.12|0|23
C|GTX|20250708|14:49:23.099456|S|11|11.1|0|11
C|GTX|20250708|14:49:46.651487|S|100|11.09|0|100
C|GTX|20250708|15:01:36.137205|S|100|11.105|0|100
C|GTX|20250708|15:04:03.577952|S|100|11.11|0|100
C|GTX|20250708|15:04:03.800708|S|6|11.11|0|6
C|GTX|20250708|15:06:12.785974|S|12|11.11|0|12
C|GTX|20250708|15:07:04.551470|S|1|11.1|0|1
C|GTX|20250708|15:07:04.551470|S|2|11.1|0|2
C|GTX|20250708|15:07:04.551470|S|1|11.1|0|1
C|GTX|20250708|15:07:04.551470|S|1|11.1|0|1
C|GTX|20250708|15:07:04.551471|S|3|11.1|0|3
C|GTX|20250708|15:12:17.985244|S|100|11.1|0|100
C|GTX|20250708|15:12:49.039502|S|18|11.1|0|18
C|GTX|20250708|15:15:45.135343|S|100|11.1|0|100
C|GTX|20250708|15:16:37.938774|S|100|11.09|0|100
C|GTX|20250708|15:16:42.972622|S|100|11.09|0|100
C|GTX|20250708|15:16:50.025408|S|100|11.09|0|100
C|GTX|20250708|15:16:55.178497|S|100|11.09|0|100
C|GTX|20250708|15:17:15.175879|S|1|11.08|0|1
C|GTX|20250708|15:17:15.196388|S|82|11.08|0|82
C|GTX|20250708|15:17:31.415892|S|40|11.075|0|40
C|GTX|20250708|15:20:56.834828|S|1|11.07|0|1
C|GTX|20250708|15:20:56.834828|S|1|11.07|0|1
C|GTX|20250708|15:20:56.834828|S|1|11.07|0|1
C|GTX|20250708|15:20:56.834829|S|2|11.07|0|2
C|GTX|20250708|15:20:56.834829|S|3|11.07|0|3
C|GTX|20250708|15:21:13.823228|S|68|11.05|0|68
C|GTX|20250708|15:22:32.677532|S|15|11.06|0|15
C|GTX|20250708|15:24:26.895551|S|2|11.06|0|2
C|GTX|20250708|15:24:26.895551|S|2|11.06|0|2
C|GTX|20250708|15:24:26.895551|S|2|11.06|0|2
C|GTX|20250708|15:24:26.965095|S|1|11.05|0|1
C|GTX|20250708|15:24:28.826767|S|198|11.055|0|198
C|GTX|20250708|15:24:31.932052|S|1|11.05|0|1
C|GTX|20250708|15:28:23.504255|S|1|11.05|0|1
C|GTX|20250708|15:28:23.504255|S|1|11.05|0|1
C|GTX|20250708|15:28:23.504255|S|1|11.05|0|1
C|GTX|20250708|15:28:23.504264|S|1|11.05|0|1
C|GTX|20250708|15:29:48.672216|S|67|11.055|0|67
C|GTX|20250708|15:33:22.310011|S|3|11.05|0|3
C|GTX|20250708|15:33:22.310011|S|2|11.05|0|2
C|GTX|20250708|15:33:22.310011|S|1|11.05|0|1
C|GTX|20250708|15:34:25.251155|S|4|11.05|0|4
C|GTX|20250708|15:34:25.251156|S|3|11.05|0|3
C|GTX|20250708|15:34:38.249072|S|18|11.05|0|18
C|GTX|20250708|15:38:26.148841|S|2|11.05|0|2
C|GTX|20250708|15:47:23.784529|S|89|11.03|0|89
C|GTX|20250708|15:47:54.973286|S|200|11.025|0|200
C|GTX|20250708|15:48:06.888399|S|200|11.025|0|200
C|GTX|20250708|15:49:07.543924|S|100|11.035|0|100
C|GTX|20250708|15:49:07.543933|S|100|11.035|0|100
C|GTX|20250708|15:50:42.401177|S|1|11.01|0|1
C|GTX|20250708|15:51:43.838993|S|1|11|0|1
C|GTX|20250708|15:51:43.838993|S|1|11|0|1
C|GTX|20250708|15:51:43.838993|S|50|11|0|50
C|GTX|20250708|15:52:12.426844|S|200|11.005|0|200
C|GTX|20250708|15:52:12.559462|S|200|11.005|0|200
C|GTX|20250708|15:52:13.839901|S|200|11.005|0|200
C|GTX|20250708|15:52:27.143282|S|25|11.015|0|25
C|GTX|20250708|15:52:57.346772|S|1|11.01|0|1
C|GTX|20250708|15:52:57.346772|S|1|11.01|0|1
C|GTX|20250708|15:52:57.346773|S|1|11.01|0|1
C|GTX|20250708|15:54:50.075621|S|100|11.02|0|100
C|GTX|20250708|15:55:00.127507|S|100|11.04|0|100
C|GTX|20250708|15:57:00.027248|S|91|11.02|0|91
C|GTX|20250708|15:57:00.027276|S|8|11.03|0|8
C|GTX|20250708|15:57:13.493988|S|100|11.035|0|100
C|GTX|20250708|15:57:36.768969|S|100|11.02|0|100
C|GTX|20250708|15:57:39.882252|S|4|11.02|0|4
C|GTX|20250708|15:57:40.586338|S|4|11.02|0|4
C|GTX|20250708|15:57:41.804075|S|92|11.025|0|92
C|GTX|20250708|15:58:03.033988|S|7|11.03|0|7
C|GTX|20250708|15:58:03.034227|S|6|11.03|0|6
C|GTX|20250708|15:58:03.034227|S|4|11.03|0|4
C|GTX|20250708|15:58:27.788899|S|1|11.02|0|1
C|GTX|20250708|15:58:27.788899|S|100|11.02|0|100
C|GTX|20250708|15:58:27.790939|S|100|11.02|0|100
C|GTX|20250708|15:59:49.201217|S|104|11.025|0|104
C|GTX|20250708|15:59:49.202675|S|82|11.025|0|82
C|GTX|20250708|15:59:50.241923|S|18|11.025|0|18
C|GTX|20250708|15:59:50.544251|S|44|11.025|0|44
C|GTX|20250708|15:59:50.544251|S|54|11.025|0|54
C|GTX|20250708|15:59:50.590779|S|9|11.025|0|9
C|GTX|20250708|15:59:52.182570|S|56|11.025|0|56
C|GTX|20250708|15:59:52.347703|S|14|11.025|0|14
C|GTX|20250708|15:59:52.805200|S|1|11.025|0|1
C|GTX|20250708|15:59:53.270065|S|19|11.025|0|19
C|GTX|20250708|15:59:55.115420|S|100|11.03|0|100
C|GTX|20250708|15:59:56.034679|S|7|11.025|0|7
C|GTY|20250708|15:59:46.533270|S|67|27.33|0|67
C|GUNR|20250708|12:57:50.148568|S|100|40.94|0|100
C|GUNR|20250708|12:57:55.006932|S|200|40.95|0|200
C|GUNR|20250708|12:58:05.154794|S|200|40.96|0|200
C|GUNR|20250708|12:59:30.034996|S|194|40.98|0|194
C|GUNR|20250708|12:59:30.035205|S|46|40.98|0|46
C|GUNR|20250708|12:59:30.035246|S|3|40.98|0|3
C|GUNR|20250708|14:54:02.568177|S|100|40.92|0|100
C|GUNR|20250708|15:12:41.582035|S|44|40.87|0|44
C|GURU|20250708|14:02:42.094046|S|15|53.82|0|15
C|GUSH|20250708|09:38:22.125901|S|100|23.6|0|100
C|GUSH|20250708|09:49:41.251019|S|100|23.8|0|100
C|GUSH|20250708|09:52:10.718795|S|100|23.79|0|100
C|GUSH|20250708|09:53:27.264271|S|100|23.86|0|100
C|GUSH|20250708|09:54:06.730658|S|100|23.86|0|100
C|GUSH|20250708|10:08:51.977939|S|100|23.95|0|100
C|GUSH|20250708|10:17:17.812811|S|100|24.2|0|100
C|GUSH|20250708|10:17:27.438392|S|100|24.19|0|100
C|GUSH|20250708|10:17:30.392814|S|100|24.18|0|100
C|GUSH|20250708|10:19:30.228623|S|41|24.22|0|41
C|GUSH|20250708|10:20:44.916215|S|100|24.13|0|100
C|GUSH|20250708|10:26:49.919338|S|100|24.2|0|100
C|GUSH|20250708|11:06:24.394213|S|1|24.76|0|1
C|GUSH|20250708|11:39:27.328878|S|20|24.81|0|20
C|GUSH|20250708|13:30:26.469822|S|100|25.2|0|100
C|GUSH|20250708|15:44:33.783463|S|21|24.82|0|21
C|GUTS|20250708|09:49:32.668558|S|2|1.52|0|2
C|GUTS|20250708|15:59:52.776237|S|6|1.5|0|6
C|GUTS|20250708|15:59:54.021173|S|100|1.5|0|100
C|GUTS|20250708|15:59:54.021225|S|94|1.5|0|94
C|GUTS|20250708|15:59:54.021225|S|5|1.51|0|5
C|GVA|20250708|09:33:00.281560|S|25|93.325|0|25
C|GVA|20250708|09:33:00.281639|S|25|93.325|0|25
C|GVA|20250708|10:01:03.632228|S|25|93.52|0|25
C|GVA|20250708|10:01:03.632298|S|25|93.52|0|25
C|GVA|20250708|10:01:03.632364|S|25|93.52|0|25
C|GVA|20250708|10:01:03.632424|S|25|93.52|0|25
C|GVA|20250708|15:07:58.178403|S|1|93.35|0|1
C|GVA|20250708|15:59:46.508919|S|50|92.85|0|50
C|GVA|20250708|15:59:48.597181|S|94|92.82|0|94
C|GVA|20250708|15:59:58.232369|S|100|92.72|0|100
C|GVAL|20250708|11:02:15.694010|S|100|27.28|0|100
C|GVAL|20250708|15:01:07.286977|S|100|27.41|0|100
C|GVH|20250708|10:19:55.765899|S|519|.082|0|519
C|GVH|20250708|10:54:28.265351|S|364|.088|0|364
C|GVH|20250708|11:03:03.168695|S|1000|.0854|0|1000
C|GVH|20250708|11:10:43.409765|S|1000|.0873|0|1000
C|GVH|20250708|11:10:43.419995|S|1000|.0876|0|1000
C|GWRE|20250708|09:45:35.460810|S|31|233.47|0|31
C|GWRE|20250708|10:24:51.821817|S|50|231.68|0|50
C|GWRE|20250708|11:29:22.003969|S|1|230.9|0|1
C|GWRE|20250708|11:29:22.003984|S|26|230.9|0|26
C|GWRE|20250708|11:29:22.004073|S|72|230.9|0|72
C|GWRE|20250708|12:08:29.296910|S|6|230.69|0|6
C|GWRE|20250708|12:08:29.296910|S|10|230.69|0|10
C|GWRE|20250708|12:08:29.296927|S|40|230.69|0|40
C|GWRE|20250708|12:08:29.296927|S|44|230.69|0|44
C|GWRE|20250708|12:30:56.784873|S|38|231.09|0|38
C|GWRE|20250708|13:50:15.868177|S|100|230.94|0|100
C|GWRE|20250708|13:54:48.663799|S|1|231.18|0|1
C|GWRE|20250708|13:54:56.174208|S|5|231.18|0|5
C|GWRE|20250708|13:54:58.076499|S|1|231.18|0|1
C|GWRE|20250708|14:32:49.861799|S|100|229.9|0|100
C|GWRE|20250708|14:32:49.861926|S|100|229.93|0|100
C|GWRE|20250708|14:36:48.557406|S|30|230.22|0|30
C|GWRE|20250708|15:06:46.152895|S|100|229.81|0|100
C|GWRE|20250708|15:12:46.108631|S|100|229.72|0|100
C|GWRE|20250708|15:15:55.970688|S|5|229.76|0|5
C|GWRE|20250708|15:35:24.200973|S|38|229.89|0|38
C|GWRE|20250708|15:48:04.761938|S|31|229.93|0|31
C|GWRE|20250708|15:48:11.987722|S|7|229.94|0|7
C|GWRE|20250708|15:48:11.987887|S|93|229.94|0|93
C|GWRE|20250708|15:49:46.358358|S|8|229.97|0|8
C|GWRE|20250708|15:50:26.379754|S|1|229.82|0|1
C|GWRE|20250708|15:58:44.866698|S|9|230.405|0|9
C|GWRE|20250708|15:59:21.479050|S|50|230.29|0|50
C|GWRE|20250708|15:59:21.479109|S|25|230.29|0|25
C|GWRE|20250708|15:59:21.479134|S|25|230.29|0|25
C|GWRE|20250708|15:59:48.483614|S|100|230.38|0|100
C|GWRE|20250708|15:59:48.483614|S|100|230.41|0|100
C|GWRE|20250708|15:59:49.933180|S|6|230.48|0|6
C|GWRE|20250708|15:59:50.097390|S|34|230.46|0|34
C|GWW|20250708|11:00:14.530461|S|1|1038.74|0|1
C|GWW|20250708|11:40:09.702266|S|2|1040.13|0|2
C|GWW|20250708|11:45:14.766665|S|1|1040.26|0|1
C|GWW|20250708|11:55:05.627326|S|1|1040.89|0|1
C|GWW|20250708|12:00:11.506985|S|1|1040.89|0|1
C|GWW|20250708|12:05:02.037645|S|1|1042.42|0|1
C|GWW|20250708|12:06:36.202686|S|1|1041.38|0|1
C|GWW|20250708|12:35:07.521768|S|1|1041.5|0|1
C|GWW|20250708|12:35:39.574149|S|13|1041.35|0|13
C|GWW|20250708|12:50:12.068281|S|1|1041.52|0|1
C|GWW|20250708|12:55:07.513514|S|1|1041.49|0|1
C|GWW|20250708|13:04:59.942790|S|1|1039.62|0|1
C|GWW|20250708|13:08:22.099287|S|6|1039.12|0|6
C|GWW|20250708|13:08:22.099666|S|100|1038.94|0|100
C|GWW|20250708|13:08:22.099666|S|34|1039.12|0|34
C|GWW|20250708|13:08:22.099666|S|13|1038.83|0|13
C|GWW|20250708|13:10:00.222904|S|1|1038.83|0|1
C|GWW|20250708|14:03:03.612304|S|21|1037.33|0|21
C|GWW|20250708|14:42:41.546506|S|20|1037.52|0|20
C|GWW|20250708|14:42:41.546507|S|16|1037.37|0|16
C|GWW|20250708|14:42:41.546507|S|20|1037.4|0|20
C|GWW|20250708|15:39:06.050391|S|23|1041.38|0|23
C|GWW|20250708|15:39:06.050392|S|35|1041.28|0|35
C|GWW|20250708|15:51:25.191657|S|3|1038.65|0|3
C|GWW|20250708|15:51:25.223486|S|17|1038.65|0|17
C|GWW|20250708|15:51:25.223486|S|25|1038.33|0|25
C|GWW|20250708|15:57:32.990157|S|35|1036.6|0|35
C|GWW|20250708|15:58:58.082617|S|1|1036.16|0|1
C|GWW|20250708|15:59:50.095468|S|1|1036.78|0|1
C|GXAI|20250708|10:29:45.996750|S|100|1.32|0|100
C|GXO|20250708|09:47:11.672287|S|1|50.31|0|1
C|GXO|20250708|09:47:22.491729|S|7|50.31|0|7
C|GXO|20250708|09:47:45.092609|S|2|50.31|0|2
C|GXO|20250708|10:12:20.772977|S|20|50.01|0|20
C|GXO|20250708|10:17:18.186737|S|26|50.11|0|26
C|GXO|20250708|10:27:19.317906|S|20|50.155|0|20
C|GXO|20250708|13:26:38.084427|S|100|50.185|0|100
C|GXO|20250708|13:42:44.984001|S|100|50.285|0|100
C|GXO|20250708|15:25:07.210921|S|1|50.27|0|1
C|GXO|20250708|15:30:25.978428|S|5|50.385|0|5
C|GXO|20250708|15:40:02.432332|S|3|50.39|0|3
C|GXO|20250708|15:40:07.447271|S|3|50.39|0|3
C|GXO|20250708|15:40:12.258729|S|3|50.39|0|3
C|GXO|20250708|15:40:18.472063|S|1|50.395|0|1
C|GXO|20250708|15:40:19.306935|S|1|50.395|0|1
C|GXO|20250708|15:40:21.322550|S|3|50.395|0|3
C|GXO|20250708|15:40:25.991944|S|4|50.39|0|4
C|GXO|20250708|15:54:31.858957|S|1|50.36|0|1
C|GXO|20250708|15:56:47.895313|S|100|50.29|0|100
C|GXO|20250708|15:59:10.350139|S|100|50.23|0|100
C|GXO|20250708|15:59:10.492259|S|84|50.23|0|84
C|GXO|20250708|15:59:10.492289|S|16|50.23|0|16
C|GXO|20250708|15:59:11.577247|S|100|50.23|0|100
C|GXO|20250708|15:59:11.731573|S|100|50.23|0|100
C|GXO|20250708|15:59:11.748877|S|400|50.24|0|400
C|GXO|20250708|15:59:11.756666|S|158|50.24|0|158
C|GYRE|20250708|12:50:58.096800|S|1|7.85|0|1
C|GYRE|20250708|13:50:15.324935|S|4|7.9|0|4
C|GYRE|20250708|13:50:43.838772|S|5|7.9|0|5
C|GYRE|20250708|13:50:58.045784|S|1|7.9|0|1
C|GYRE|20250708|13:55:14.994228|S|4|7.91|0|4
C|H|20250708|10:04:28.862724|S|79|147.04|0|79
C|H|20250708|10:04:28.862724|S|50|147.03|0|50
C|H|20250708|10:15:34.546142|S|9|146.71|0|9
C|H|20250708|12:30:05.728560|S|6|148|0|6
C|H|20250708|12:30:05.728577|S|94|148|0|94
C|H|20250708|15:09:59.802569|S|25|146.87|0|25
C|H|20250708|15:23:42.784497|S|100|146.86|0|100
C|H|20250708|15:46:39.055847|S|1|146.93|0|1
C|H|20250708|15:58:53.167602|S|61|146.56|0|61
C|H|20250708|15:58:53.167701|S|39|146.56|0|39
C|H|20250708|15:59:10.204268|S|100|146.67|0|100
C|H|20250708|15:59:48.202886|S|100|146.57|0|100
C|H|20250708|15:59:49.741242|S|26|146.57|0|26
C|H|20250708|15:59:49.741301|S|74|146.57|0|74
C|H|20250708|15:59:55.630400|S|100|146.52|0|100
C|H|20250708|15:59:58.129092|S|24|146.54|0|24
C|H|20250708|15:59:58.363059|S|83|146.52|0|83
C|HACK|20250708|10:10:42.042907|S|100|86.83|0|100
C|HACK|20250708|10:10:42.042907|S|100|86.85|0|100
C|HAE|20250708|11:38:09.089584|S|17|76.16|0|17
C|HAE|20250708|11:59:46.247370|S|100|76.19|0|100
C|HAE|20250708|12:27:52.821432|S|61|76.18|0|61
C|HAE|20250708|15:50:05.689853|S|100|76.52|0|100
C|HAE|20250708|15:50:08.498286|S|100|76.515|0|100
C|HAE|20250708|15:50:45.431129|S|100|76.515|0|100
C|HAE|20250708|15:50:45.431243|S|100|76.52|0|100
C|HAE|20250708|15:59:48.014024|S|100|76.11|0|100
C|HAFC|20250708|15:11:27.056533|S|40|26.27|0|40
C|HAFC|20250708|15:33:41.979739|S|1|26.21|0|1
C|HAFC|20250708|15:33:41.979740|S|3|26.21|0|3
C|HAFC|20250708|15:33:41.979740|S|2|26.21|0|2
C|HAFC|20250708|15:33:41.979740|S|1|26.21|0|1
C|HAFN|20250708|10:01:57.293430|S|100|5.28|0|100
C|HAFN|20250708|10:06:18.583267|S|100|5.28|0|100
C|HAFN|20250708|10:08:06.115421|S|100|5.28|0|100
C|HAFN|20250708|10:18:46.818516|S|91|5.29|0|91
C|HAFN|20250708|10:24:31.052090|S|100|5.28|0|100
C|HAFN|20250708|10:30:23.650292|S|200|5.275|0|200
C|HAFN|20250708|10:30:23.650391|S|79|5.275|0|79
C|HAFN|20250708|10:51:15.958791|S|100|5.28|0|100
C|HAFN|20250708|10:51:30.664144|S|110|5.29|0|110
C|HAFN|20250708|10:51:30.664145|S|119|5.29|0|119
C|HAFN|20250708|10:55:06.970095|S|100|5.28|0|100
C|HAFN|20250708|10:55:48.707706|S|100|5.29|0|100
C|HAFN|20250708|10:57:15.929676|S|100|5.28|0|100
C|HAFN|20250708|11:00:40.828768|S|100|5.28|0|100
C|HAFN|20250708|11:02:34.714697|S|200|5.28|0|200
C|HAFN|20250708|11:08:57.544283|S|2|5.28|0|2
C|HAFN|20250708|11:15:15.344485|S|100|5.27|0|100
C|HAFN|20250708|11:21:15.191179|S|100|5.27|0|100
C|HAFN|20250708|11:22:07.919557|S|100|5.275|0|100
C|HAFN|20250708|11:40:54.634529|S|64|5.28|0|64
C|HAFN|20250708|11:42:42.461773|S|100|5.27|0|100
C|HAFN|20250708|11:45:10.431198|S|100|5.27|0|100
C|HAFN|20250708|11:48:08.339946|S|100|5.27|0|100
C|HAFN|20250708|11:51:06.239246|S|100|5.27|0|100
C|HAFN|20250708|11:54:04.138363|S|100|5.27|0|100
C|HAFN|20250708|11:57:01.828975|S|100|5.27|0|100
C|HAFN|20250708|12:10:28.749262|S|33|5.28|0|33
C|HAFN|20250708|12:11:34.704575|S|33|5.28|0|33
C|HAFN|20250708|12:11:40.587364|S|100|5.27|0|100
C|HAFN|20250708|12:12:28.096257|S|33|5.275|0|33
C|HAFN|20250708|12:13:28.760755|S|33|5.275|0|33
C|HAFN|20250708|12:17:32.229026|S|100|5.27|0|100
C|HAFN|20250708|12:20:27.836039|S|100|5.27|0|100
C|HAFN|20250708|12:29:32.562072|S|2100|5.27|0|2100
C|HAFN|20250708|12:44:31.859047|S|100|5.27|0|100
C|HAFN|20250708|12:50:17.595301|S|5|5.26|0|5
C|HAFN|20250708|12:55:54.796594|S|1|5.255|0|1
C|HAFN|20250708|13:23:19.170289|S|100|5.25|0|100
C|HAFN|20250708|14:09:07.730820|S|64|5.24|0|64
C|HAFN|20250708|14:11:19.425884|S|46|5.24|0|46
C|HAFN|20250708|14:15:08.026149|S|46|5.235|0|46
C|HAFN|20250708|14:18:10.785321|S|46|5.24|0|46
C|HAFN|20250708|14:21:27.410121|S|8|5.24|0|8
C|HAFN|20250708|14:34:40.183343|S|50|5.22|0|50
C|HAFN|20250708|14:35:26.290991|S|46|5.23|0|46
C|HAFN|20250708|14:37:15.489477|S|100|5.22|0|100
C|HAFN|20250708|14:38:55.626764|S|46|5.23|0|46
C|HAFN|20250708|14:42:30.394078|S|8|5.23|0|8
C|HAFN|20250708|14:42:30.394078|S|38|5.23|0|38
C|HAFN|20250708|14:44:51.278531|S|100|5.22|0|100
C|HAFN|20250708|14:45:41.299127|S|8|5.23|0|8
C|HAFN|20250708|14:45:41.299128|S|38|5.23|0|38
C|HAFN|20250708|14:49:10.785619|S|8|5.23|0|8
C|HAFN|20250708|14:49:10.785619|S|38|5.23|0|38
C|HAFN|20250708|14:52:25.265998|S|46|5.23|0|46
C|HAFN|20250708|14:54:51.373111|S|100|5.24|0|100
C|HAFN|20250708|14:54:51.373111|S|100|5.24|0|100
C|HAFN|20250708|14:57:12.578527|S|100|5.25|0|100
C|HAFN|20250708|14:57:12.578527|S|100|5.25|0|100
C|HAFN|20250708|14:59:06.760805|S|100|5.25|0|100
C|HAFN|20250708|14:59:37.492820|S|100|5.25|0|100
C|HAFN|20250708|15:04:47.497062|S|100|5.25|0|100
C|HAFN|20250708|15:04:47.497062|S|100|5.25|0|100
C|HAFN|20250708|15:06:46.157268|S|88|5.25|0|88
C|HAFN|20250708|15:10:15.389374|S|23|5.26|0|23
C|HAFN|20250708|15:11:23.581491|S|100|5.25|0|100
C|HAFN|20250708|15:11:58.974442|S|23|5.26|0|23
C|HAFN|20250708|15:13:47.742599|S|23|5.26|0|23
C|HAFN|20250708|15:15:40.570529|S|23|5.26|0|23
C|HAFN|20250708|15:17:13.760976|S|8|5.26|0|8
C|HAFN|20250708|15:21:36.023324|S|36|5.25|0|36
C|HAFN|20250708|15:21:36.023324|S|200|5.25|0|200
C|HAFN|20250708|15:25:37.257745|S|23|5.255|0|23
C|HAFN|20250708|15:27:13.457095|S|23|5.26|0|23
C|HAFN|20250708|15:28:35.646759|S|23|5.255|0|23
C|HAFN|20250708|15:29:57.413079|S|23|5.255|0|23
C|HAFN|20250708|15:30:58.081270|S|23|5.255|0|23
C|HAFN|20250708|15:34:59.713372|S|200|5.25|0|200
C|HAFN|20250708|15:36:58.623665|S|15|5.26|0|15
C|HAFN|20250708|15:39:00.263352|S|24|5.26|0|24
C|HAFN|20250708|15:49:56.651045|S|27|5.24|0|27
C|HAFN|20250708|15:51:32.055324|S|2|5.23|0|2
C|HAFN|20250708|15:55:00.975485|S|178|5.23|0|178
C|HAFN|20250708|15:59:47.228623|S|100|5.22|0|100
C|HAFN|20250708|15:59:47.228623|S|300|5.22|0|300
C|HAFN|20250708|15:59:49.579136|S|99|5.225|0|99
C|HAFN|20250708|15:59:50.194979|S|2|5.22|0|2
C|HAFN|20250708|15:59:50.194980|S|133|5.22|0|133
C|HAFN|20250708|15:59:54.373410|S|2|5.23|0|2
C|HAFN|20250708|15:59:55.344251|S|40|5.23|0|40
C|HAFN|20250708|15:59:55.344326|S|258|5.23|0|258
C|HAFN|20250708|15:59:55.344327|S|100|5.23|0|100
C|HAFN|20250708|15:59:56.839080|S|43|5.23|0|43
C|HAFN|20250708|15:59:57.022829|S|4|5.22|0|4
C|HAIN|20250708|09:43:15.862960|S|100|1.61|0|100
C|HAIN|20250708|10:03:02.846218|S|100|1.6|0|100
C|HAIN|20250708|10:42:38.622252|S|31|1.64|0|31
C|HAIN|20250708|10:56:57.841627|S|10|1.68|0|10
C|HAIN|20250708|11:37:08.061645|S|100|1.68|0|100
C|HAIN|20250708|13:02:21.608220|S|49|1.65|0|49
C|HAIN|20250708|13:02:21.608220|S|51|1.65|0|51
C|HAIN|20250708|14:03:05.596961|S|8|1.65|0|8
C|HAIN|20250708|14:27:56.118174|S|4|1.65|0|4
C|HAIN|20250708|14:28:54.382794|S|100|1.65|0|100
C|HAIN|20250708|15:19:54.269802|S|31|1.64|0|31
C|HAIN|20250708|15:23:19.806390|S|40|1.64|0|40
C|HAIN|20250708|15:29:28.089621|S|61|1.64|0|61
C|HAIN|20250708|15:32:20.089577|S|40|1.64|0|40
C|HAIN|20250708|15:33:26.389031|S|31|1.64|0|31
C|HAIN|20250708|15:38:48.742883|S|29|1.64|0|29
C|HAIN|20250708|15:40:17.060121|S|40|1.64|0|40
C|HAIN|20250708|15:41:26.141822|S|49|1.64|0|49
C|HAIN|20250708|15:43:40.742179|S|11|1.64|0|11
C|HAIN|20250708|15:47:14.776955|S|31|1.64|0|31
C|HAIN|20250708|15:54:39.973018|S|11|1.63|0|11
C|HAIN|20250708|15:56:16.223277|S|143|1.62|0|143
C|HAIN|20250708|15:56:16.223277|S|200|1.62|0|200
C|HAIN|20250708|15:56:16.223277|S|100|1.62|0|100
C|HAIN|20250708|15:56:16.223277|S|200|1.62|0|200
C|HAIN|20250708|15:59:21.756417|S|31|1.62|0|31
C|HAIN|20250708|15:59:23.530891|S|30|1.62|0|30
C|HAIN|20250708|15:59:44.756221|S|27|1.62|0|27
C|HAIN|20250708|15:59:48.647231|S|11|1.61|0|11
C|HAIN|20250708|15:59:49.323883|S|59|1.62|0|59
C|HAIN|20250708|15:59:49.836429|S|10|1.62|0|10
C|HAIN|20250708|15:59:50.167797|S|38|1.62|0|38
C|HAIN|20250708|15:59:50.587412|S|2|1.62|0|2
C|HAIN|20250708|15:59:52.053556|S|2|1.62|0|2
C|HAIN|20250708|15:59:55.210767|S|1|1.62|0|1
C|HAL|20250708|09:32:10.767437|S|100|21.08|0|100
C|HAL|20250708|09:32:10.767505|S|100|21.08|0|100
C|HAL|20250708|09:32:58.392398|S|200|21.06|0|200
C|HAL|20250708|09:39:48.570128|S|200|21.18|0|200
C|HAL|20250708|09:40:50.717326|S|100|21.205|0|100
C|HAL|20250708|09:46:40.356487|S|100|21.37|0|100
C|HAL|20250708|09:47:46.492720|S|100|21.415|0|100
C|HAL|20250708|09:50:33.692750|S|200|21.335|0|200
C|HAL|20250708|09:51:06.438443|S|200|21.355|0|200
C|HAL|20250708|09:55:56.704432|S|50|21.39|0|50
C|HAL|20250708|10:01:26.634774|S|300|21.395|0|300
C|HAL|20250708|10:02:12.593054|S|96|21.39|0|96
C|HAL|20250708|10:05:49.969786|S|126|21.405|0|126
C|HAL|20250708|10:05:49.969885|S|74|21.405|0|74
C|HAL|20250708|10:12:26.076695|S|100|21.52|0|100
C|HAL|20250708|10:16:08.030584|S|21|21.67|0|21
C|HAL|20250708|10:19:34.579444|S|1|21.69|0|1
C|HAL|20250708|10:19:46.088916|S|92|21.685|0|92
C|HAL|20250708|10:22:00.050856|S|100|21.705|0|100
C|HAL|20250708|10:22:10.600345|S|33|21.69|0|33
C|HAL|20250708|10:23:50.185978|S|4|21.76|0|4
C|HAL|20250708|10:23:50.185978|S|4|21.76|0|4
C|HAL|20250708|10:24:47.747446|S|100|21.765|0|100
C|HAL|20250708|10:24:47.747509|S|100|21.765|0|100
C|HAL|20250708|10:24:47.755460|S|200|21.765|0|200
C|HAL|20250708|10:24:47.978598|S|200|21.765|0|200
C|HAL|20250708|10:25:05.102424|S|1|21.78|0|1
C|HAL|20250708|10:25:15.447343|S|100|21.795|0|100
C|HAL|20250708|10:30:16.999477|S|4|21.71|0|4
C|HAL|20250708|10:30:16.999478|S|26|21.71|0|26
C|HAL|20250708|10:30:32.108672|S|100|21.76|0|100
C|HAL|20250708|10:30:32.108672|S|100|21.76|0|100
C|HAL|20250708|10:30:59.584254|S|100|21.74|0|100
C|HAL|20250708|10:30:59.588385|S|100|21.74|0|100
C|HAL|20250708|10:31:14.912585|S|20|21.76|0|20
C|HAL|20250708|10:32:15.086180|S|100|21.82|0|100
C|HAL|20250708|10:32:35.292683|S|8|21.825|0|8
C|HAL|20250708|10:32:37.324657|S|24|21.81|0|24
C|HAL|20250708|10:32:37.324657|S|66|21.81|0|66
C|HAL|20250708|10:32:54.294951|S|3|21.825|0|3
C|HAL|20250708|10:33:11.987474|S|6|21.83|0|6
C|HAL|20250708|10:34:46.388474|S|300|21.865|0|300
C|HAL|20250708|10:35:20.258412|S|100|21.85|0|100
C|HAL|20250708|10:36:56.709205|S|300|21.845|0|300
C|HAL|20250708|10:37:28.601244|S|59|21.82|0|59
C|HAL|20250708|10:38:00.759977|S|100|21.88|0|100
C|HAL|20250708|10:38:22.005846|S|100|21.87|0|100
C|HAL|20250708|10:38:42.292951|S|100|21.875|0|100
C|HAL|20250708|10:38:42.293026|S|200|21.875|0|200
C|HAL|20250708|10:39:59.506770|S|12|21.91|0|12
C|HAL|20250708|10:40:02.392497|S|44|21.92|0|44
C|HAL|20250708|10:40:06.401758|S|100|21.95|0|100
C|HAL|20250708|10:40:06.402491|S|100|21.95|0|100
C|HAL|20250708|10:40:35.884291|S|100|21.93|0|100
C|HAL|20250708|10:40:35.884291|S|7|21.93|0|7
C|HAL|20250708|10:41:42.130619|S|100|21.91|0|100
C|HAL|20250708|10:42:46.897219|S|5|21.88|0|5
C|HAL|20250708|10:43:07.197947|S|100|21.945|0|100
C|HAL|20250708|10:43:07.197947|S|100|21.94|0|100
C|HAL|20250708|10:43:07.197947|S|100|21.94|0|100
C|HAL|20250708|10:43:07.197947|S|100|21.94|0|100
C|HAL|20250708|10:43:09.764697|S|100|21.91|0|100
C|HAL|20250708|10:43:21.090607|S|100|21.93|0|100
C|HAL|20250708|10:43:25.515943|S|1|21.93|0|1
C|HAL|20250708|10:43:35.041064|S|105|21.93|0|105
C|HAL|20250708|10:43:35.041083|S|195|21.93|0|195
C|HAL|20250708|10:43:36.979024|S|100|21.93|0|100
C|HAL|20250708|10:43:59.079656|S|20|21.94|0|20
C|HAL|20250708|10:44:11.016218|S|22|21.92|0|22
C|HAL|20250708|10:44:35.525653|S|22|21.93|0|22
C|HAL|20250708|10:45:21.855950|S|1|21.93|0|1
C|HAL|20250708|10:45:29.441071|S|23|21.92|0|23
C|HAL|20250708|10:45:29.441071|S|77|21.92|0|77
C|HAL|20250708|10:45:52.735215|S|100|21.93|0|100
C|HAL|20250708|10:46:16.593307|S|100|21.95|0|100
C|HAL|20250708|10:46:36.062183|S|100|21.975|0|100
C|HAL|20250708|10:46:37.966642|S|100|21.975|0|100
C|HAL|20250708|10:47:12.185974|S|2|21.97|0|2
C|HAL|20250708|10:48:05.066045|S|24|21.96|0|24
C|HAL|20250708|10:48:30.717905|S|400|21.975|0|400
C|HAL|20250708|10:49:10.754058|S|52|22.03|0|52
C|HAL|20250708|10:49:39.828796|S|100|22.03|0|100
C|HAL|20250708|10:49:58.367892|S|20|22.02|0|20
C|HAL|20250708|10:49:58.367892|S|20|22.02|0|20
C|HAL|20250708|10:50:10.305408|S|100|22.02|0|100
C|HAL|20250708|10:50:15.998306|S|73|22.03|0|73
C|HAL|20250708|10:50:26.465400|S|48|22.03|0|48
C|HAL|20250708|10:51:03.562568|S|100|22.06|0|100
C|HAL|20250708|10:51:09.064226|S|100|22.07|0|100
C|HAL|20250708|10:51:23.635559|S|100|22.085|0|100
C|HAL|20250708|10:51:23.635559|S|200|22.085|0|200
C|HAL|20250708|10:51:24.638625|S|100|22.1|0|100
C|HAL|20250708|10:51:25.265517|S|100|22.1|0|100
C|HAL|20250708|10:51:26.057868|S|100|22.1|0|100
C|HAL|20250708|10:51:26.772271|S|100|22.1|0|100
C|HAL|20250708|10:51:29.682637|S|100|22.11|0|100
C|HAL|20250708|10:51:38.353327|S|72|22.1|0|72
C|HAL|20250708|10:51:47.897539|S|21|22.1|0|21
C|HAL|20250708|10:51:47.927491|S|13|22.105|0|13
C|HAL|20250708|10:51:51.249849|S|16|22.1|0|16
C|HAL|20250708|10:51:55.923087|S|22|22.09|0|22
C|HAL|20250708|10:51:55.923087|S|100|22.09|0|100
C|HAL|20250708|10:52:07.289116|S|100|22.12|0|100
C|HAL|20250708|10:52:12.185416|S|20|22.12|0|20
C|HAL|20250708|10:52:34.181676|S|12|22.14|0|12
C|HAL|20250708|10:52:34.181676|S|100|22.14|0|100
C|HAL|20250708|10:52:40.970680|S|59|22.14|0|59
C|HAL|20250708|10:52:40.970680|S|100|22.14|0|100
C|HAL|20250708|10:52:40.971202|S|100|22.14|0|100
C|HAL|20250708|10:53:33.079940|S|100|22.12|0|100
C|HAL|20250708|10:53:33.079940|S|100|22.12|0|100
C|HAL|20250708|10:53:33.079940|S|21|22.12|0|21
C|HAL|20250708|10:53:45.651640|S|20|22.08|0|20
C|HAL|20250708|10:54:03.123712|S|100|22.09|0|100
C|HAL|20250708|10:55:26.081281|S|42|22.05|0|42
C|HAL|20250708|10:55:40.511109|S|100|22.065|0|100
C|HAL|20250708|10:55:40.511512|S|100|22.065|0|100
C|HAL|20250708|10:55:50.371176|S|100|22.06|0|100
C|HAL|20250708|10:55:59.267092|S|100|22.055|0|100
C|HAL|20250708|10:56:26.915092|S|232|22.085|0|232
C|HAL|20250708|10:56:47.572741|S|100|22.08|0|100
C|HAL|20250708|10:57:42.312423|S|300|22.075|0|300
C|HAL|20250708|10:58:06.134836|S|21|22.06|0|21
C|HAL|20250708|10:58:06.134836|S|24|22.06|0|24
C|HAL|20250708|10:59:37.035248|S|100|22.05|0|100
C|HAL|20250708|11:03:13.319368|S|21|22.09|0|21
C|HAL|20250708|11:04:00.284692|S|100|22.065|0|100
C|HAL|20250708|11:05:38.594594|S|470|22.095|0|470
C|HAL|20250708|11:06:46.477988|S|92|22.145|0|92
C|HAL|20250708|11:07:15.123872|S|1|22.14|0|1
C|HAL|20250708|11:08:47.439326|S|20|22.18|0|20
C|HAL|20250708|11:09:01.225704|S|36|22.19|0|36
C|HAL|20250708|11:09:08.064746|S|20|22.19|0|20
C|HAL|20250708|11:09:08.071024|S|21|22.18|0|21
C|HAL|20250708|11:10:00.033690|S|300|22.175|0|300
C|HAL|20250708|11:10:31.502461|S|100|22.15|0|100
C|HAL|20250708|11:10:31.502993|S|100|22.15|0|100
C|HAL|20250708|11:13:56.838485|S|100|22.11|0|100
C|HAL|20250708|11:14:27.703177|S|300|22.095|0|300
C|HAL|20250708|11:17:50.420746|S|21|22.08|0|21
C|HAL|20250708|11:20:38.345790|S|21|21.99|0|21
C|HAL|20250708|11:20:53.135436|S|100|21.99|0|100
C|HAL|20250708|11:26:36.676277|S|4|21.995|0|4
C|HAL|20250708|11:26:36.676278|S|4|21.995|0|4
C|HAL|20250708|11:26:36.676307|S|200|21.995|0|200
C|HAL|20250708|11:26:36.676338|S|4|21.995|0|4
C|HAL|20250708|11:26:36.676380|S|88|21.995|0|88
C|HAL|20250708|11:31:15.564423|S|233|21.905|0|233
C|HAL|20250708|11:31:15.564486|S|67|21.905|0|67
C|HAL|20250708|11:32:57.483626|S|100|21.95|0|100
C|HAL|20250708|11:32:57.484315|S|71|21.95|0|71
C|HAL|20250708|11:33:18.763300|S|50|21.98|0|50
C|HAL|20250708|11:33:18.763301|S|100|21.98|0|100
C|HAL|20250708|11:33:23.114161|S|100|21.98|0|100
C|HAL|20250708|11:33:25.540967|S|100|21.98|0|100
C|HAL|20250708|11:33:40.945039|S|100|21.97|0|100
C|HAL|20250708|11:34:21.214862|S|30|22|0|30
C|HAL|20250708|11:37:16.522393|S|100|22.07|0|100
C|HAL|20250708|11:37:30.122621|S|1|22.08|0|1
C|HAL|20250708|11:37:32.235962|S|100|22.07|0|100
C|HAL|20250708|11:37:32.235962|S|7|22.07|0|7
C|HAL|20250708|11:37:37.266082|S|17|22.07|0|17
C|HAL|20250708|11:38:13.618405|S|100|22.08|0|100
C|HAL|20250708|11:38:13.618405|S|60|22.08|0|60
C|HAL|20250708|11:40:18.876955|S|38|22.085|0|38
C|HAL|20250708|11:41:51.357997|S|1|22.095|0|1
C|HAL|20250708|11:42:47.141849|S|100|22.07|0|100
C|HAL|20250708|11:44:08.436809|S|12|22.08|0|12
C|HAL|20250708|11:44:17.128433|S|96|22.085|0|96
C|HAL|20250708|11:44:31.662944|S|20|22.08|0|20
C|HAL|20250708|11:44:38.837866|S|17|22.07|0|17
C|HAL|20250708|11:45:20.710915|S|500|22.075|0|500
C|HAL|20250708|11:45:35.204989|S|100|22.065|0|100
C|HAL|20250708|11:50:07.083088|S|100|22.08|0|100
C|HAL|20250708|11:50:41.874557|S|80|22.11|0|80
C|HAL|20250708|11:50:42.949337|S|100|22.11|0|100
C|HAL|20250708|11:50:42.950737|S|100|22.11|0|100
C|HAL|20250708|11:50:42.969634|S|100|22.11|0|100
C|HAL|20250708|11:50:48.078433|S|100|22.09|0|100
C|HAL|20250708|11:52:07.203598|S|4|22.09|0|4
C|HAL|20250708|11:52:07.203608|S|4|22.09|0|4
C|HAL|20250708|11:53:11.514543|S|100|22.08|0|100
C|HAL|20250708|11:53:11.514543|S|52|22.08|0|52
C|HAL|20250708|11:54:18.149953|S|15|22.09|0|15
C|HAL|20250708|11:54:35.056614|S|39|22.105|0|39
C|HAL|20250708|11:54:35.056624|S|39|22.105|0|39
C|HAL|20250708|11:54:35.056674|S|39|22.105|0|39
C|HAL|20250708|11:54:35.056690|S|183|22.105|0|183
C|HAL|20250708|11:54:46.585536|S|13|22.11|0|13
C|HAL|20250708|11:55:30.828118|S|8|22.09|0|8
C|HAL|20250708|11:57:49.170998|S|100|22.07|0|100
C|HAL|20250708|11:57:58.930619|S|50|22.06|0|50
C|HAL|20250708|11:58:47.822438|S|233|22.025|0|233
C|HAL|20250708|11:58:49.088119|S|100|22.03|0|100
C|HAL|20250708|11:58:57.253891|S|58|22.05|0|58
C|HAL|20250708|12:00:49.275976|S|1|22.05|0|1
C|HAL|20250708|12:02:46.304772|S|100|22.085|0|100
C|HAL|20250708|12:03:15.390746|S|72|22.095|0|72
C|HAL|20250708|12:05:46.718131|S|12|22.11|0|12
C|HAL|20250708|12:07:24.076450|S|100|22.08|0|100
C|HAL|20250708|12:07:37.248394|S|100|22.07|0|100
C|HAL|20250708|12:07:44.369152|S|100|22.07|0|100
C|HAL|20250708|12:07:44.405574|S|100|22.07|0|100
C|HAL|20250708|12:09:46.919331|S|1|22.1|0|1
C|HAL|20250708|12:11:16.075777|S|1|22.1|0|1
C|HAL|20250708|12:13:02.039088|S|1|22.08|0|1
C|HAL|20250708|12:15:49.223973|S|100|22.105|0|100
C|HAL|20250708|12:20:56.075850|S|90|22.13|0|90
C|HAL|20250708|12:22:39.022365|S|3|22.15|0|3
C|HAL|20250708|12:23:44.796365|S|100|22.17|0|100
C|HAL|20250708|12:23:46.793282|S|6|22.18|0|6
C|HAL|20250708|12:23:46.793282|S|100|22.18|0|100
C|HAL|20250708|12:24:38.829491|S|6|22.17|0|6
C|HAL|20250708|12:24:38.829491|S|3|22.17|0|3
C|HAL|20250708|12:24:38.829492|S|97|22.17|0|97
C|HAL|20250708|12:24:38.829492|S|100|22.17|0|100
C|HAL|20250708|12:26:07.904419|S|100|22.2|0|100
C|HAL|20250708|12:26:07.904419|S|100|22.2|0|100
C|HAL|20250708|12:26:23.297534|S|28|22.19|0|28
C|HAL|20250708|12:27:14.410789|S|23|22.19|0|23
C|HAL|20250708|12:27:14.410789|S|3|22.19|0|3
C|HAL|20250708|12:28:57.862800|S|7|22.19|0|7
C|HAL|20250708|12:29:53.555392|S|200|22.185|0|200
C|HAL|20250708|12:29:53.555419|S|100|22.185|0|100
C|HAL|20250708|12:30:29.199180|S|100|22.17|0|100
C|HAL|20250708|12:31:18.101568|S|21|22.16|0|21
C|HAL|20250708|12:31:18.101568|S|3|22.16|0|3
C|HAL|20250708|12:31:58.933379|S|100|22.16|0|100
C|HAL|20250708|12:32:11.242897|S|1|22.15|0|1
C|HAL|20250708|12:32:54.998989|S|100|22.14|0|100
C|HAL|20250708|12:35:00.634618|S|1|22.13|0|1
C|HAL|20250708|12:35:00.634618|S|2|22.13|0|2
C|HAL|20250708|12:36:45.284096|S|100|22.16|0|100
C|HAL|20250708|12:40:52.629397|S|100|22.15|0|100
C|HAL|20250708|12:40:52.629397|S|200|22.15|0|200
C|HAL|20250708|12:44:07.538660|S|100|22.165|0|100
C|HAL|20250708|12:51:15.007420|S|164|22.19|0|164
C|HAL|20250708|12:53:57.692513|S|60|22.19|0|60
C|HAL|20250708|12:53:57.692514|S|40|22.19|0|40
C|HAL|20250708|12:54:38.655347|S|100|22.19|0|100
C|HAL|20250708|12:56:52.863977|S|100|22.21|0|100
C|HAL|20250708|12:57:01.510298|S|21|22.21|0|21
C|HAL|20250708|12:57:10.419743|S|20|22.2|0|20
C|HAL|20250708|12:57:21.591761|S|20|22.2|0|20
C|HAL|20250708|12:57:29.933142|S|86|22.21|0|86
C|HAL|20250708|12:57:29.933142|S|100|22.21|0|100
C|HAL|20250708|12:57:50.149571|S|100|22.23|0|100
C|HAL|20250708|13:00:38.388977|S|5|22.26|0|5
C|HAL|20250708|13:00:42.602414|S|5|22.265|0|5
C|HAL|20250708|13:01:01.711093|S|20|22.26|0|20
C|HAL|20250708|13:01:49.612456|S|26|22.27|0|26
C|HAL|20250708|13:01:49.612890|S|20|22.27|0|20
C|HAL|20250708|13:01:49.612890|S|6|22.27|0|6
C|HAL|20250708|13:03:11.197217|S|100|22.29|0|100
C|HAL|20250708|13:03:17.712414|S|100|22.28|0|100
C|HAL|20250708|13:08:02.392516|S|50|22.25|0|50
C|HAL|20250708|13:15:56.070538|S|50|22.2|0|50
C|HAL|20250708|13:16:16.147104|S|20|22.2|0|20
C|HAL|20250708|13:16:49.067507|S|100|22.21|0|100
C|HAL|20250708|13:17:09.368791|S|39|22.21|0|39
C|HAL|20250708|13:19:00.848068|S|27|22.2|0|27
C|HAL|20250708|13:19:32.825956|S|9|22.22|0|9
C|HAL|20250708|13:19:41.337571|S|4|22.2|0|4
C|HAL|20250708|13:20:02.866634|S|99|22.22|0|99
C|HAL|20250708|13:20:02.866634|S|1|22.22|0|1
C|HAL|20250708|13:21:05.036391|S|10|22.22|0|10
C|HAL|20250708|13:23:09.193381|S|1|22.22|0|1
C|HAL|20250708|13:26:33.549624|S|20|22.29|0|20
C|HAL|20250708|13:29:52.894152|S|18|22.285|0|18
C|HAL|20250708|13:32:04.008214|S|63|22.28|0|63
C|HAL|20250708|13:32:04.769414|S|37|22.28|0|37
C|HAL|20250708|13:32:52.331230|S|100|22.26|0|100
C|HAL|20250708|13:33:04.342280|S|39|22.25|0|39
C|HAL|20250708|13:34:22.448163|S|100|22.17|0|100
C|HAL|20250708|13:34:29.550493|S|100|22.17|0|100
C|HAL|20250708|13:34:29.550493|S|43|22.17|0|43
C|HAL|20250708|13:34:31.591518|S|100|22.17|0|100
C|HAL|20250708|13:34:32.330913|S|100|22.17|0|100
C|HAL|20250708|13:34:39.171473|S|100|22.165|0|100
C|HAL|20250708|13:36:00.417959|S|23|22.2|0|23
C|HAL|20250708|13:36:00.557625|S|67|22.2|0|67
C|HAL|20250708|13:37:29.306701|S|20|22.2|0|20
C|HAL|20250708|13:38:09.738398|S|20|22.21|0|20
C|HAL|20250708|13:38:21.714575|S|20|22.21|0|20
C|HAL|20250708|13:43:01.148565|S|93|22.22|0|93
C|HAL|20250708|13:43:07.852953|S|40|22.21|0|40
C|HAL|20250708|13:44:32.366828|S|10|22.22|0|10
C|HAL|20250708|13:45:21.282430|S|100|22.225|0|100
C|HAL|20250708|13:45:33.734610|S|35|22.23|0|35
C|HAL|20250708|13:45:42.443054|S|36|22.225|0|36
C|HAL|20250708|13:45:43.019898|S|14|22.24|0|14
C|HAL|20250708|13:45:44.237988|S|100|22.27|0|100
C|HAL|20250708|13:45:44.237988|S|100|22.27|0|100
C|HAL|20250708|13:45:44.238529|S|100|22.27|0|100
C|HAL|20250708|13:46:47.431333|S|100|22.29|0|100
C|HAL|20250708|13:47:16.090930|S|100|22.29|0|100
C|HAL|20250708|13:47:36.110334|S|60|22.29|0|60
C|HAL|20250708|13:48:24.064412|S|14|22.29|0|14
C|HAL|20250708|13:48:26.489238|S|11|22.29|0|11
C|HAL|20250708|13:49:10.117240|S|43|22.3|0|43
C|HAL|20250708|13:49:47.333333|S|100|22.31|0|100
C|HAL|20250708|13:49:47.333333|S|100|22.31|0|100
C|HAL|20250708|13:49:47.333872|S|100|22.31|0|100
C|HAL|20250708|13:50:01.235024|S|100|22.32|0|100
C|HAL|20250708|13:50:32.776924|S|100|22.325|0|100
C|HAL|20250708|13:51:31.094865|S|46|22.35|0|46
C|HAL|20250708|13:51:31.094865|S|100|22.35|0|100
C|HAL|20250708|13:52:48.667388|S|151|22.355|0|151
C|HAL|20250708|13:52:49.476888|S|100|22.355|0|100
C|HAL|20250708|13:53:05.043428|S|100|22.34|0|100
C|HAL|20250708|13:53:05.043428|S|100|22.34|0|100
C|HAL|20250708|13:53:05.044059|S|100|22.34|0|100
C|HAL|20250708|13:53:50.992194|S|27|22.33|0|27
C|HAL|20250708|13:54:00.541358|S|23|22.33|0|23
C|HAL|20250708|13:54:00.541358|S|20|22.33|0|20
C|HAL|20250708|13:54:00.541358|S|17|22.33|0|17
C|HAL|20250708|13:55:51.282719|S|7|22.34|0|7
C|HAL|20250708|13:56:23.664950|S|100|22.35|0|100
C|HAL|20250708|13:57:15.343475|S|104|22.335|0|104
C|HAL|20250708|14:02:55.221202|S|4|22.295|0|4
C|HAL|20250708|14:03:18.339634|S|1|22.3|0|1
C|HAL|20250708|14:03:26.771469|S|100|22.295|0|100
C|HAL|20250708|14:05:28.361855|S|10|22.315|0|10
C|HAL|20250708|14:06:08.289564|S|100|22.305|0|100
C|HAL|20250708|14:08:51.714988|S|43|22.325|0|43
C|HAL|20250708|14:10:18.527510|S|43|22.335|0|43
C|HAL|20250708|14:11:59.758561|S|300|22.305|0|300
C|HAL|20250708|14:12:05.388322|S|3|22.305|0|3
C|HAL|20250708|14:12:11.558957|S|100|22.31|0|100
C|HAL|20250708|14:13:06.119341|S|100|22.32|0|100
C|HAL|20250708|14:13:06.119342|S|100|22.32|0|100
C|HAL|20250708|14:15:32.748686|S|45|22.32|0|45
C|HAL|20250708|14:15:37.793336|S|100|22.33|0|100
C|HAL|20250708|14:15:37.793336|S|65|22.33|0|65
C|HAL|20250708|14:16:30.046436|S|100|22.35|0|100
C|HAL|20250708|14:16:42.765959|S|31|22.35|0|31
C|HAL|20250708|14:17:13.603830|S|38|22.34|0|38
C|HAL|20250708|14:17:13.603830|S|62|22.34|0|62
C|HAL|20250708|14:17:18.076299|S|62|22.35|0|62
C|HAL|20250708|14:19:03.248572|S|100|22.345|0|100
C|HAL|20250708|14:21:11.401659|S|6|22.39|0|6
C|HAL|20250708|14:21:11.401659|S|6|22.39|0|6
C|HAL|20250708|14:21:11.401659|S|6|22.39|0|6
C|HAL|20250708|14:21:11.982797|S|6|22.4|0|6
C|HAL|20250708|14:22:42.860952|S|70|22.37|0|70
C|HAL|20250708|14:22:42.860952|S|29|22.37|0|29
C|HAL|20250708|14:22:42.860952|S|1|22.37|0|1
C|HAL|20250708|14:22:54.844176|S|100|22.37|0|100
C|HAL|20250708|14:26:05.640835|S|45|22.34|0|45
C|HAL|20250708|14:26:05.640835|S|5|22.34|0|5
C|HAL|20250708|14:26:27.939980|S|31|22.32|0|31
C|HAL|20250708|14:26:57.261056|S|100|22.295|0|100
C|HAL|20250708|14:27:40.512173|S|100|22.31|0|100
C|HAL|20250708|14:27:57.151382|S|7|22.32|0|7
C|HAL|20250708|14:28:02.610488|S|100|22.31|0|100
C|HAL|20250708|14:28:02.611337|S|100|22.31|0|100
C|HAL|20250708|14:30:53.501966|S|90|22.315|0|90
C|HAL|20250708|14:32:35.581073|S|100|22.31|0|100
C|HAL|20250708|14:32:42.069027|S|100|22.33|0|100
C|HAL|20250708|14:32:43.167083|S|200|22.335|0|200
C|HAL|20250708|14:33:09.731733|S|100|22.335|0|100
C|HAL|20250708|14:34:38.681824|E|100|22.355|0|100
C|HAL|20250708|14:34:38.681824|E|100|22.355|0|100
C|HAL|20250708|14:35:17.633974|S|21|22.33|0|21
C|HAL|20250708|14:35:17.633974|S|8|22.335|0|8
C|HAL|20250708|14:36:02.777872|S|100|22.31|0|100
C|HAL|20250708|14:41:29.200781|S|20|22.32|0|20
C|HAL|20250708|14:41:29.200781|S|25|22.32|0|25
C|HAL|20250708|14:49:37.780959|S|17|22.29|0|17
C|HAL|20250708|14:49:46.018720|S|100|22.3|0|100
C|HAL|20250708|14:49:57.256985|S|1|22.305|0|1
C|HAL|20250708|14:49:57.257033|S|99|22.305|0|99
C|HAL|20250708|14:49:57.257034|S|1|22.305|0|1
C|HAL|20250708|14:49:57.257034|S|100|22.305|0|100
C|HAL|20250708|14:49:57.257036|S|299|22.305|0|299
C|HAL|20250708|14:49:57.257037|S|100|22.31|0|100
C|HAL|20250708|14:49:57.367920|S|573|22.305|0|573
C|HAL|20250708|14:51:19.772530|S|100|22.32|0|100
C|HAL|20250708|14:52:15.481252|S|100|22.31|0|100
C|HAL|20250708|14:52:15.481253|S|100|22.31|0|100
C|HAL|20250708|14:52:15.507680|S|16|22.3|0|16
C|HAL|20250708|14:52:20.733430|S|100|22.3|0|100
C|HAL|20250708|14:52:20.733430|S|100|22.3|0|100
C|HAL|20250708|14:52:28.154802|S|100|22.3|0|100
C|HAL|20250708|14:52:50.243201|S|100|22.3|0|100
C|HAL|20250708|14:53:27.051624|S|6|22.31|0|6
C|HAL|20250708|14:53:40.460761|S|1|22.31|0|1
C|HAL|20250708|14:53:48.628599|S|6|22.33|0|6
C|HAL|20250708|14:56:06.374385|S|100|22.33|0|100
C|HAL|20250708|14:56:06.375012|S|100|22.33|0|100
C|HAL|20250708|14:56:08.488081|S|6|22.34|0|6
C|HAL|20250708|14:56:23.039952|S|20|22.33|0|20
C|HAL|20250708|14:56:38.630006|S|100|22.35|0|100
C|HAL|20250708|14:57:50.172093|S|100|22.32|0|100
C|HAL|20250708|14:58:46.213674|S|400|22.285|0|400
C|HAL|20250708|15:00:16.117637|S|9|22.27|0|9
C|HAL|20250708|15:00:36.103429|S|6|22.3|0|6
C|HAL|20250708|15:04:05.323313|S|400|22.285|0|400
C|HAL|20250708|15:05:12.214288|S|92|22.29|0|92
C|HAL|20250708|15:05:23.019932|S|100|22.29|0|100
C|HAL|20250708|15:05:23.019932|S|100|22.29|0|100
C|HAL|20250708|15:10:13.084771|S|400|22.265|0|400
C|HAL|20250708|15:13:28.329434|S|400|22.225|0|400
C|HAL|20250708|15:14:11.040317|S|21|22.23|0|21
C|HAL|20250708|15:14:11.040317|S|79|22.23|0|79
C|HAL|20250708|15:14:23.100694|S|100|22.225|0|100
C|HAL|20250708|15:14:38.246669|S|100|22.22|0|100
C|HAL|20250708|15:15:25.067971|S|25|22.21|0|25
C|HAL|20250708|15:17:00.521229|S|100|22.2|0|100
C|HAL|20250708|15:18:07.334894|S|13|22.16|0|13
C|HAL|20250708|15:18:19.945208|S|100|22.165|0|100
C|HAL|20250708|15:19:25.146711|S|1|22.17|0|1
C|HAL|20250708|15:20:35.400943|S|2|22.18|0|2
C|HAL|20250708|15:20:35.401016|S|98|22.18|0|98
C|HAL|20250708|15:21:06.061390|S|100|22.19|0|100
C|HAL|20250708|15:21:16.733532|S|100|22.2|0|100
C|HAL|20250708|15:21:16.734053|S|100|22.2|0|100
C|HAL|20250708|15:26:13.691733|S|100|22.22|0|100
C|HAL|20250708|15:26:16.931466|S|100|22.22|0|100
C|HAL|20250708|15:26:18.853740|S|100|22.22|0|100
C|HAL|20250708|15:26:32.663249|S|54|22.22|0|54
C|HAL|20250708|15:27:03.391005|S|100|22.25|0|100
C|HAL|20250708|15:27:24.911923|S|100|22.255|0|100
C|HAL|20250708|15:27:24.912887|S|400|22.255|0|400
C|HAL|20250708|15:27:46.960217|S|100|22.25|0|100
C|HAL|20250708|15:31:01.219871|S|36|22.28|0|36
C|HAL|20250708|15:31:41.809067|S|94|22.27|0|94
C|HAL|20250708|15:32:06.728830|S|100|22.29|0|100
C|HAL|20250708|15:32:08.769106|S|100|22.28|0|100
C|HAL|20250708|15:32:23.743492|S|100|22.31|0|100
C|HAL|20250708|15:32:24.245828|S|100|22.31|0|100
C|HAL|20250708|15:32:43.631981|S|100|22.3|0|100
C|HAL|20250708|15:32:43.694369|S|100|22.31|0|100
C|HAL|20250708|15:33:27.604672|S|11|22.33|0|11
C|HAL|20250708|15:33:30.147833|S|100|22.335|0|100
C|HAL|20250708|15:33:33.839539|S|100|22.34|0|100
C|HAL|20250708|15:33:35.594934|S|93|22.34|0|93
C|HAL|20250708|15:33:48.005481|S|22|22.33|0|22
C|HAL|20250708|15:33:48.005481|S|100|22.33|0|100
C|HAL|20250708|15:34:18.360499|S|100|22.325|0|100
C|HAL|20250708|15:34:36.309339|S|500|22.325|0|500
C|HAL|20250708|15:34:48.263128|S|9|22.31|0|9
C|HAL|20250708|15:34:48.263129|S|12|22.31|0|12
C|HAL|20250708|15:35:00.472708|S|122|22.32|0|122
C|HAL|20250708|15:35:03.975311|S|500|22.325|0|500
C|HAL|20250708|15:35:19.612716|S|20|22.29|0|20
C|HAL|20250708|15:35:19.612716|S|30|22.29|0|30
C|HAL|20250708|15:36:00.060812|S|7|22.295|0|7
C|HAL|20250708|15:36:00.060864|S|31|22.295|0|31
C|HAL|20250708|15:36:00.060888|S|462|22.295|0|462
C|HAL|20250708|15:36:10.479761|S|6|22.285|0|6
C|HAL|20250708|15:37:43.912425|S|100|22.245|0|100
C|HAL|20250708|15:38:00.479088|S|4|22.235|0|4
C|HAL|20250708|15:39:26.452370|S|200|22.235|0|200
C|HAL|20250708|15:39:26.452433|S|100|22.235|0|100
C|HAL|20250708|15:39:26.452451|S|200|22.235|0|200
C|HAL|20250708|15:39:35.888117|S|100|22.24|0|100
C|HAL|20250708|15:39:57.293522|S|100|22.235|0|100
C|HAL|20250708|15:40:11.945738|S|100|22.235|0|100
C|HAL|20250708|15:40:17.434999|S|60|22.235|0|60
C|HAL|20250708|15:40:17.435019|S|200|22.235|0|200
C|HAL|20250708|15:40:20.502786|S|100|22.24|0|100
C|HAL|20250708|15:40:22.122786|S|200|22.235|0|200
C|HAL|20250708|15:40:24.776737|S|64|22.24|0|64
C|HAL|20250708|15:40:48.083121|S|100|22.225|0|100
C|HAL|20250708|15:40:54.975661|S|200|22.235|0|200
C|HAL|20250708|15:40:59.586039|S|200|22.25|0|200
C|HAL|20250708|15:40:59.587299|S|6|22.26|0|6
C|HAL|20250708|15:41:18.603461|S|100|22.26|0|100
C|HAL|20250708|15:42:18.057936|S|200|22.23|0|200
C|HAL|20250708|15:42:18.057937|S|100|22.23|0|100
C|HAL|20250708|15:43:29.216304|S|100|22.21|0|100
C|HAL|20250708|15:43:42.834644|S|3|22.205|0|3
C|HAL|20250708|15:44:04.871436|S|100|22.21|0|100
C|HAL|20250708|15:44:04.871436|S|100|22.21|0|100
C|HAL|20250708|15:44:49.723968|S|100|22.21|0|100
C|HAL|20250708|15:44:56.550761|S|100|22.21|0|100
C|HAL|20250708|15:44:59.263242|S|200|22.23|0|200
C|HAL|20250708|15:44:59.263242|S|6|22.23|0|6
C|HAL|20250708|15:44:59.263242|S|6|22.23|0|6
C|HAL|20250708|15:45:01.116579|S|100|22.23|0|100
C|HAL|20250708|15:45:12.619218|S|100|22.225|0|100
C|HAL|20250708|15:45:31.556995|S|200|22.27|0|200
C|HAL|20250708|15:45:36.470213|S|100|22.265|0|100
C|HAL|20250708|15:45:42.810779|S|100|22.265|0|100
C|HAL|20250708|15:45:49.969646|S|100|22.265|0|100
C|HAL|20250708|15:46:05.743856|S|100|22.28|0|100
C|HAL|20250708|15:46:09.231543|S|100|22.28|0|100
C|HAL|20250708|15:46:09.231543|S|100|22.28|0|100
C|HAL|20250708|15:46:21.906152|S|100|22.27|0|100
C|HAL|20250708|15:46:21.906153|S|200|22.27|0|200
C|HAL|20250708|15:46:27.205468|S|200|22.245|0|200
C|HAL|20250708|15:46:37.233250|S|100|22.24|0|100
C|HAL|20250708|15:47:27.892945|S|100|22.23|0|100
C|HAL|20250708|15:48:05.346445|S|200|22.22|0|200
C|HAL|20250708|15:48:22.531966|S|100|22.21|0|100
C|HAL|20250708|15:48:24.083466|S|6|22.21|0|6
C|HAL|20250708|15:48:24.807170|S|17|22.22|0|17
C|HAL|20250708|15:48:29.172119|S|12|22.21|0|12
C|HAL|20250708|15:48:39.140900|S|100|22.21|0|100
C|HAL|20250708|15:48:42.556832|S|100|22.21|0|100
C|HAL|20250708|15:48:44.962994|S|200|22.22|0|200
C|HAL|20250708|15:48:45.071263|S|200|22.22|0|200
C|HAL|20250708|15:48:46.512409|S|84|22.21|0|84
C|HAL|20250708|15:48:49.082833|S|200|22.215|0|200
C|HAL|20250708|15:48:49.092278|S|200|22.22|0|200
C|HAL|20250708|15:48:49.092279|S|100|22.22|0|100
C|HAL|20250708|15:48:54.664217|S|13|22.21|0|13
C|HAL|20250708|15:49:06.077274|S|100|22.22|0|100
C|HAL|20250708|15:49:06.084160|S|200|22.23|0|200
C|HAL|20250708|15:49:06.084160|S|100|22.23|0|100
C|HAL|20250708|15:49:08.223050|S|21|22.23|0|21
C|HAL|20250708|15:49:08.223050|S|200|22.225|0|200
C|HAL|20250708|15:49:08.223059|S|79|22.23|0|79
C|HAL|20250708|15:49:27.984164|S|200|22.23|0|200
C|HAL|20250708|15:49:38.979945|S|200|22.23|0|200
C|HAL|20250708|15:50:02.022726|S|200|22.2|0|200
C|HAL|20250708|15:50:30.477981|S|100|22.2|0|100
C|HAL|20250708|15:50:30.477982|S|50|22.2|0|50
C|HAL|20250708|15:50:32.678325|S|103|22.2|0|103
C|HAL|20250708|15:50:45.228333|S|10|22.195|0|10
C|HAL|20250708|15:50:53.576763|S|66|22.2|0|66
C|HAL|20250708|15:50:54.534915|S|140|22.2|0|140
C|HAL|20250708|15:50:54.535061|S|60|22.2|0|60
C|HAL|20250708|15:51:15.710858|S|68|22.18|0|68
C|HAL|20250708|15:51:15.868852|S|200|22.19|0|200
C|HAL|20250708|15:51:19.171899|S|5|22.19|0|5
C|HAL|20250708|15:51:20.001425|S|73|22.19|0|73
C|HAL|20250708|15:51:20.761808|S|37|22.19|0|37
C|HAL|20250708|15:51:43.074759|S|57|22.18|0|57
C|HAL|20250708|15:51:43.074759|S|5|22.18|0|5
C|HAL|20250708|15:51:46.089449|S|100|22.185|0|100
C|HAL|20250708|15:52:16.939039|S|100|22.17|0|100
C|HAL|20250708|15:52:40.442486|S|27|22.16|0|27
C|HAL|20250708|15:52:42.822503|S|65|22.16|0|65
C|HAL|20250708|15:52:51.237969|S|10|22.17|0|10
C|HAL|20250708|15:52:58.636703|S|97|22.18|0|97
C|HAL|20250708|15:53:02.455641|S|24|22.18|0|24
C|HAL|20250708|15:53:07.257667|S|59|22.18|0|59
C|HAL|20250708|15:53:48.768221|S|200|22.175|0|200
C|HAL|20250708|15:53:49.190779|S|100|22.175|0|100
C|HAL|20250708|15:53:49.830918|S|9|22.17|0|9
C|HAL|20250708|15:53:54.104418|S|163|22.17|0|163
C|HAL|20250708|15:54:05.653344|S|300|22.175|0|300
C|HAL|20250708|15:54:05.653497|S|100|22.18|0|100
C|HAL|20250708|15:54:09.211797|S|200|22.18|0|200
C|HAL|20250708|15:54:09.212277|S|200|22.18|0|200
C|HAL|20250708|15:54:10.840536|S|94|22.185|0|94
C|HAL|20250708|15:54:14.409121|S|200|22.185|0|200
C|HAL|20250708|15:54:14.447910|S|200|22.19|0|200
C|HAL|20250708|15:54:15.419310|S|200|22.2|0|200
C|HAL|20250708|15:54:30.014637|S|200|22.165|0|200
C|HAL|20250708|15:54:30.014856|S|200|22.165|0|200
C|HAL|20250708|15:54:30.016081|S|200|22.165|0|200
C|HAL|20250708|15:54:30.097662|S|100|22.165|0|100
C|HAL|20250708|15:54:30.913177|S|300|22.165|0|300
C|HAL|20250708|15:54:34.030236|S|200|22.165|0|200
C|HAL|20250708|15:54:34.030236|S|100|22.165|0|100
C|HAL|20250708|15:54:38.433715|S|300|22.165|0|300
C|HAL|20250708|15:54:43.918696|S|200|22.17|0|200
C|HAL|20250708|15:54:44.852057|S|200|22.165|0|200
C|HAL|20250708|15:54:44.983257|S|200|22.17|0|200
C|HAL|20250708|15:54:50.262914|S|70|22.165|0|70
C|HAL|20250708|15:55:00.141525|S|7|22.16|0|7
C|HAL|20250708|15:55:00.231663|S|300|22.165|0|300
C|HAL|20250708|15:55:00.534552|S|300|22.17|0|300
C|HAL|20250708|15:55:05.005059|S|17|22.17|0|17
C|HAL|20250708|15:55:16.187587|S|16|22.16|0|16
C|HAL|20250708|15:55:19.320866|S|300|22.17|0|300
C|HAL|20250708|15:55:19.324333|S|39|22.16|0|39
C|HAL|20250708|15:55:30.010718|S|65|22.16|0|65
C|HAL|20250708|15:55:33.288627|S|18|22.16|0|18
C|HAL|20250708|15:55:33.781451|S|300|22.17|0|300
C|HAL|20250708|15:55:42.031582|S|6|22.135|0|6
C|HAL|20250708|15:55:42.206282|S|100|22.13|0|100
C|HAL|20250708|15:56:01.271116|S|400|22.135|0|400
C|HAL|20250708|15:56:01.271117|S|100|22.14|0|100
C|HAL|20250708|15:56:02.422238|S|271|22.14|0|271
C|HAL|20250708|15:56:23.103721|S|100|22.11|0|100
C|HAL|20250708|15:56:23.104100|S|500|22.105|0|500
C|HAL|20250708|15:56:23.104119|S|100|22.105|0|100
C|HAL|20250708|15:56:26.511234|S|400|22.11|0|400
C|HAL|20250708|15:56:32.366749|S|400|22.125|0|400
C|HAL|20250708|15:56:33.540647|S|14|22.12|0|14
C|HAL|20250708|15:56:50.363613|S|13|22.1|0|13
C|HAL|20250708|15:57:05.505735|S|74|22.09|0|74
C|HAL|20250708|15:57:25.461452|S|600|22.095|0|600
C|HAL|20250708|15:57:25.461453|S|10|22.1|0|10
C|HAL|20250708|15:57:25.461507|S|100|22.1|0|100
C|HAL|20250708|15:57:29.195596|S|100|22.11|0|100
C|HAL|20250708|15:57:29.195727|S|1|22.11|0|1
C|HAL|20250708|15:57:29.195741|S|299|22.11|0|299
C|HAL|20250708|15:57:29.197497|S|4|22.11|0|4
C|HAL|20250708|15:57:29.199419|S|30|22.11|0|30
C|HAL|20250708|15:57:29.240077|S|4|22.12|0|4
C|HAL|20250708|15:57:31.156187|S|12|22.11|0|12
C|HAL|20250708|15:57:42.455002|S|6|22.13|0|6
C|HAL|20250708|15:57:44.358372|S|8|22.13|0|8
C|HAL|20250708|15:57:44.594555|S|99|22.14|0|99
C|HAL|20250708|15:57:45.466448|S|99|22.14|0|99
C|HAL|20250708|15:57:51.821061|S|100|22.135|0|100
C|HAL|20250708|15:57:51.821158|S|65|22.135|0|65
C|HAL|20250708|15:57:51.928239|S|301|22.135|0|301
C|HAL|20250708|15:58:02.445083|S|500|22.135|0|500
C|HAL|20250708|15:58:03.264057|S|6|22.13|0|6
C|HAL|20250708|15:58:07.210012|S|7|22.12|0|7
C|HAL|20250708|15:58:07.210013|S|93|22.12|0|93
C|HAL|20250708|15:58:11.571033|S|401|22.135|0|401
C|HAL|20250708|15:58:11.571780|S|100|22.14|0|100
C|HAL|20250708|15:58:20.764555|S|29|22.13|0|29
C|HAL|20250708|15:58:21.370321|S|100|22.135|0|100
C|HAL|20250708|15:58:24.879424|S|16|22.13|0|16
C|HAL|20250708|15:58:27.277195|S|5|22.13|0|5
C|HAL|20250708|15:58:45.393212|S|446|22.135|0|446
C|HAL|20250708|15:58:45.393438|S|154|22.135|0|154
C|HAL|20250708|15:58:45.393438|S|17|22.14|0|17
C|HAL|20250708|15:58:51.047068|S|283|22.14|0|283
C|HAL|20250708|15:58:51.047070|S|100|22.14|0|100
C|HAL|20250708|15:58:51.047070|S|100|22.14|0|100
C|HAL|20250708|15:58:51.096347|S|22|22.13|0|22
C|HAL|20250708|15:58:52.733520|S|1|22.135|0|1
C|HAL|20250708|15:58:53.057337|S|509|22.135|0|509
C|HAL|20250708|15:58:53.057427|S|90|22.135|0|90
C|HAL|20250708|15:58:53.057427|S|100|22.14|0|100
C|HAL|20250708|15:58:53.443293|S|303|22.135|0|303
C|HAL|20250708|15:58:53.443462|S|255|22.135|0|255
C|HAL|20250708|15:58:55.976426|S|61|22.135|0|61
C|HAL|20250708|15:58:59.613413|S|200|22.125|0|200
C|HAL|20250708|15:58:59.621885|S|458|22.125|0|458
C|HAL|20250708|15:58:59.621894|S|142|22.125|0|142
C|HAL|20250708|15:58:59.627428|S|100|22.12|0|100
C|HAL|20250708|15:58:59.838685|S|272|22.125|0|272
C|HAL|20250708|15:58:59.897092|S|58|22.13|0|58
C|HAL|20250708|15:59:00.313426|S|100|22.135|0|100
C|HAL|20250708|15:59:00.313643|S|100|22.135|0|100
C|HAL|20250708|15:59:09.955620|S|11|22.13|0|11
C|HAL|20250708|15:59:12.388050|S|20|22.13|0|20
C|HAL|20250708|15:59:12.516707|S|23|22.13|0|23
C|HAL|20250708|15:59:14.245874|S|100|22.135|0|100
C|HAL|20250708|15:59:14.245874|S|8|22.14|0|8
C|HAL|20250708|15:59:14.245875|S|200|22.14|0|200
C|HAL|20250708|15:59:14.245875|S|11|22.14|0|11
C|HAL|20250708|15:59:14.374929|S|400|22.14|0|400
C|HAL|20250708|15:59:14.413444|S|400|22.14|0|400
C|HAL|20250708|15:59:15.005612|S|200|22.14|0|200
C|HAL|20250708|15:59:15.884828|S|96|22.135|0|96
C|HAL|20250708|15:59:18.555400|S|400|22.15|0|400
C|HAL|20250708|15:59:18.555427|S|200|22.15|0|200
C|HAL|20250708|15:59:18.555427|S|100|22.15|0|100
C|HAL|20250708|15:59:20.643850|S|400|22.15|0|400
C|HAL|20250708|15:59:20.643850|S|100|22.15|0|100
C|HAL|20250708|15:59:26.071380|S|100|22.14|0|100
C|HAL|20250708|15:59:26.071380|S|400|22.14|0|400
C|HAL|20250708|15:59:27.194165|S|400|22.145|0|400
C|HAL|20250708|15:59:27.600851|S|200|22.15|0|200
C|HAL|20250708|15:59:27.600851|S|200|22.145|0|200
C|HAL|20250708|15:59:32.300372|S|60|22.14|0|60
C|HAL|20250708|15:59:32.414734|S|200|22.15|0|200
C|HAL|20250708|15:59:32.416004|S|99|22.15|0|99
C|HAL|20250708|15:59:32.835853|S|100|22.15|0|100
C|HAL|20250708|15:59:33.127688|S|200|22.15|0|200
C|HAL|20250708|15:59:33.137847|S|100|22.15|0|100
C|HAL|20250708|15:59:33.592545|S|197|22.15|0|197
C|HAL|20250708|15:59:33.592545|S|1|22.15|0|1
C|HAL|20250708|15:59:33.600011|S|400|22.15|0|400
C|HAL|20250708|15:59:33.600011|S|102|22.15|0|102
C|HAL|20250708|15:59:35.023360|S|100|22.15|0|100
C|HAL|20250708|15:59:35.082255|S|100|22.15|0|100
C|HAL|20250708|15:59:35.156141|S|100|22.15|0|100
C|HAL|20250708|15:59:35.222761|S|100|22.15|0|100
C|HAL|20250708|15:59:35.277278|S|100|22.15|0|100
C|HAL|20250708|15:59:35.333031|S|100|22.15|0|100
C|HAL|20250708|15:59:35.589126|S|700|22.15|0|700
C|HAL|20250708|15:59:35.589126|S|100|22.15|0|100
C|HAL|20250708|15:59:35.599935|S|100|22.15|0|100
C|HAL|20250708|15:59:35.800962|S|100|22.15|0|100
C|HAL|20250708|15:59:43.447394|S|200|22.15|0|200
C|HAL|20250708|15:59:43.559916|S|300|22.15|0|300
C|HAL|20250708|15:59:43.572217|S|200|22.15|0|200
C|HAL|20250708|15:59:43.574228|S|100|22.145|0|100
C|HAL|20250708|15:59:45.088287|S|100|22.16|0|100
C|HAL|20250708|15:59:45.088287|S|600|22.16|0|600
C|HAL|20250708|15:59:45.088287|S|100|22.16|0|100
C|HAL|20250708|15:59:45.088288|S|100|22.16|0|100
C|HAL|20250708|15:59:47.196981|S|38|22.16|0|38
C|HAL|20250708|15:59:48.876884|S|100|22.165|0|100
C|HAL|20250708|15:59:49.004783|S|23|22.16|0|23
C|HAL|20250708|15:59:49.659875|S|99|22.16|0|99
C|HAL|20250708|15:59:49.803251|S|41|22.165|0|41
C|HAL|20250708|15:59:50.003321|S|23|22.165|0|23
C|HAL|20250708|15:59:50.067960|S|1|22.16|0|1
C|HAL|20250708|15:59:50.273161|S|4|22.16|0|4
C|HAL|20250708|15:59:50.337093|S|18|22.16|0|18
C|HAL|20250708|15:59:50.354424|S|77|22.16|0|77
C|HAL|20250708|15:59:50.354424|S|1|22.16|0|1
C|HAL|20250708|15:59:50.405345|S|1|22.16|0|1
C|HAL|20250708|15:59:50.890269|S|600|22.155|0|600
C|HAL|20250708|15:59:50.890270|S|200|22.155|0|200
C|HAL|20250708|15:59:50.942490|S|1|22.155|0|1
C|HAL|20250708|15:59:51.751464|S|400|22.15|0|400
C|HAL|20250708|15:59:51.751464|S|100|22.15|0|100
C|HAL|20250708|15:59:52.068272|S|4|22.15|0|4
C|HAL|20250708|15:59:52.093690|S|72|22.15|0|72
C|HAL|20250708|15:59:52.099635|S|200|22.15|0|200
C|HAL|20250708|15:59:52.113670|S|24|22.15|0|24
C|HAL|20250708|15:59:52.113670|S|176|22.15|0|176
C|HAL|20250708|15:59:52.145709|S|155|22.15|0|155
C|HAL|20250708|15:59:52.703456|S|2|22.145|0|2
C|HAL|20250708|15:59:52.785319|S|11|22.145|0|11
C|HAL|20250708|15:59:54.294653|S|2|22.16|0|2
C|HAL|20250708|15:59:54.539703|S|30|22.16|0|30
C|HAL|20250708|15:59:54.551589|S|100|22.16|0|100
C|HAL|20250708|15:59:54.606026|S|568|22.16|0|568
C|HAL|20250708|15:59:55.076390|S|85|22.165|0|85
C|HAL|20250708|15:59:55.616666|S|45|22.165|0|45
C|HAL|20250708|15:59:55.800822|S|4|22.165|0|4
C|HAL|20250708|15:59:55.915093|S|16|22.165|0|16
C|HAL|20250708|15:59:56.184585|S|11|22.165|0|11
C|HAL|20250708|15:59:56.213474|S|93|22.165|0|93
C|HAL|20250708|15:59:56.416328|S|52|22.165|0|52
C|HAL|20250708|15:59:56.657565|S|39|22.165|0|39
C|HAL|20250708|15:59:56.846604|S|1|22.165|0|1
C|HAL|20250708|15:59:57.076709|S|2|22.165|0|2
C|HALO|20250708|09:30:10.012071|S|25|54.135|0|25
C|HALO|20250708|09:30:16.877112|S|25|54.165|0|25
C|HALO|20250708|09:30:16.877205|S|25|54.165|0|25
C|HALO|20250708|09:30:16.877264|S|25|54.165|0|25
C|HALO|20250708|10:05:23.653221|S|119|54.53|0|119
C|HALO|20250708|10:18:40.340551|S|120|54.84|0|120
C|HALO|20250708|10:18:40.340551|S|120|54.85|0|120
C|HALO|20250708|10:18:40.340552|S|62|54.86|0|62
C|HALO|20250708|10:18:40.343064|S|120|54.85|0|120
C|HALO|20250708|10:19:23.859706|S|25|55.13|0|25
C|HALO|20250708|10:20:21.101088|S|30|55.21|0|30
C|HALO|20250708|10:20:30.153523|S|20|55.2|0|20
C|HALO|20250708|10:20:30.153523|S|10|55.2|0|10
C|HALO|20250708|10:20:59.245609|S|25|55.26|0|25
C|HALO|20250708|10:22:43.171217|S|10|55.27|0|10
C|HALO|20250708|10:25:01.171962|S|25|55.33|0|25
C|HALO|20250708|10:38:49.892736|S|15|55.345|0|15
C|HALO|20250708|10:38:49.892736|S|120|55.35|0|120
C|HALO|20250708|10:52:35.772411|S|144|55.375|0|144
C|HALO|20250708|11:06:37.341167|S|117|55.385|0|117
C|HALO|20250708|11:15:13.333604|S|6|55.39|0|6
C|HALO|20250708|11:18:21.036409|S|6|55.44|0|6
C|HALO|20250708|11:24:51.998811|S|50|55.41|0|50
C|HALO|20250708|11:26:30.302075|S|100|55.39|0|100
C|HALO|20250708|11:26:30.302075|S|1|55.38|0|1
C|HALO|20250708|11:26:30.302082|S|50|55.38|0|50
C|HALO|20250708|11:26:30.302461|S|49|55.38|0|49
C|HALO|20250708|11:26:30.302461|S|1|55.38|0|1
C|HALO|20250708|11:58:27.735949|S|25|55.87|0|25
C|HALO|20250708|11:58:27.736005|S|25|55.87|0|25
C|HALO|20250708|12:00:31.792819|S|100|55.93|0|100
C|HALO|20250708|12:24:15.798433|S|1|55.84|0|1
C|HALO|20250708|12:55:47.327978|S|2|55.91|0|2
C|HALO|20250708|13:13:39.334806|S|25|55.565|0|25
C|HALO|20250708|13:44:12.071504|S|1|55.84|0|1
C|HALO|20250708|13:45:53.251776|S|1|55.91|0|1
C|HALO|20250708|13:45:56.428553|S|5|55.91|0|5
C|HALO|20250708|13:45:58.030675|S|1|55.91|0|1
C|HALO|20250708|13:49:24.404791|S|49|56.05|0|49
C|HALO|20250708|14:00:41.960903|S|100|56.095|0|100
C|HALO|20250708|14:00:43.183853|S|61|56.1|0|61
C|HALO|20250708|14:00:43.183853|S|100|56.1|0|100
C|HALO|20250708|14:01:37.894468|S|120|56.07|0|120
C|HALO|20250708|14:16:37.795851|S|100|56.08|0|100
C|HALO|20250708|14:16:38.599750|S|100|56.08|0|100
C|HALO|20250708|14:19:21.700278|S|62|56.19|0|62
C|HALO|20250708|14:26:35.531953|S|25|55.915|0|25
C|HALO|20250708|14:36:00.016728|S|100|56.01|0|100
C|HALO|20250708|14:37:13.028188|S|100|55.975|0|100
C|HALO|20250708|14:42:42.582462|S|1|56.04|0|1
C|HALO|20250708|14:45:39.786323|E|100|56.09|0|100
C|HALO|20250708|14:56:14.322341|S|62|56.01|0|62
C|HALO|20250708|15:00:58.020383|S|1|55.97|0|1
C|HALO|20250708|15:02:39.349077|S|100|56.015|0|100
C|HALO|20250708|15:04:24.073053|S|25|56.03|0|25
C|HALO|20250708|15:04:24.073115|S|25|56.03|0|25
C|HALO|20250708|15:04:24.073170|S|25|56.03|0|25
C|HALO|20250708|15:07:10.127194|S|50|56.09|0|50
C|HALO|20250708|15:19:13.040327|S|100|55.93|0|100
C|HALO|20250708|15:29:34.838283|S|100|55.95|0|100
C|HALO|20250708|15:32:31.225262|S|25|55.93|0|25
C|HALO|20250708|15:51:20.126116|S|1|56|0|1
C|HALO|20250708|15:52:29.319892|S|100|56.055|0|100
C|HALO|20250708|15:57:43.933288|S|2|55.89|0|2
C|HAPI|20250708|11:38:07.980540|S|285|38.13|0|285
C|HAS|20250708|09:47:28.573084|S|25|76.72|0|25
C|HAS|20250708|09:48:51.748394|S|10|76.58|0|10
C|HAS|20250708|10:01:37.030412|S|37|76.2|0|37
C|HAS|20250708|10:19:35.018952|S|38|75.845|0|38
C|HAS|20250708|10:25:46.303461|S|1|75.79|0|1
C|HAS|20250708|10:25:52.720875|S|50|75.78|0|50
C|HAS|20250708|10:25:52.720875|S|40|75.79|0|40
C|HAS|20250708|11:09:31.272031|S|38|76.645|0|38
C|HAS|20250708|11:10:05.667203|S|1|76.7|0|1
C|HAS|20250708|11:10:09.405614|S|1|76.72|0|1
C|HAS|20250708|11:10:25.074701|S|2|76.69|0|2
C|HAS|20250708|11:48:39.749170|S|36|76.83|0|36
C|HAS|20250708|11:48:39.749196|S|38|76.83|0|38
C|HAS|20250708|12:45:28.434111|S|5|76.79|0|5
C|HAS|20250708|12:53:51.244908|S|31|76.58|0|31
C|HAS|20250708|13:14:01.120119|S|5|76.54|0|5
C|HAS|20250708|13:49:12.505121|S|40|76.55|0|40
C|HAS|20250708|14:15:54.142489|S|4|76.6|0|4
C|HAS|20250708|14:15:54.142517|S|75|76.6|0|75
C|HAS|20250708|14:15:54.142518|S|4|76.6|0|4
C|HAS|20250708|14:51:28.360652|S|50|76.63|0|50
C|HAS|20250708|14:51:28.361358|S|13|76.63|0|13
C|HAS|20250708|15:00:54.823369|S|56|76.62|0|56
C|HAS|20250708|15:32:24.316419|S|2|76.78|0|2
C|HAS|20250708|15:50:26.014800|S|1|76.63|0|1
C|HAS|20250708|15:51:01.049495|S|1|76.59|0|1
C|HAS|20250708|15:55:00.130019|S|38|76.48|0|38
C|HAS|20250708|15:58:49.756187|S|50|76.5|0|50
C|HASI|20250708|10:03:52.585105|S|2|26.65|0|2
C|HASI|20250708|10:41:15.247283|S|45|26.69|0|45
C|HASI|20250708|10:48:15.712681|S|8|26.645|0|8
C|HASI|20250708|11:05:24.692284|S|1|26.735|0|1
C|HASI|20250708|11:05:40.120572|S|1|26.735|0|1
C|HASI|20250708|11:06:02.002692|S|1|26.735|0|1
C|HASI|20250708|11:06:02.003427|S|20|26.76|0|20
C|HASI|20250708|11:14:11.165958|S|1|26.83|0|1
C|HASI|20250708|11:14:11.165972|S|4|26.83|0|4
C|HASI|20250708|13:04:03.367351|S|20|26.44|0|20
C|HASI|20250708|15:01:56.623035|S|2|26.72|0|2
C|HASI|20250708|15:02:46.179234|S|20|26.71|0|20
C|HASI|20250708|15:15:19.783137|S|3|26.67|0|3
C|HASI|20250708|15:15:19.783137|S|2|26.67|0|2
C|HASI|20250708|15:15:19.783138|S|1|26.67|0|1
C|HASI|20250708|15:15:19.783138|S|4|26.67|0|4
C|HASI|20250708|15:17:27.512606|S|5|26.66|0|5
C|HASI|20250708|15:23:17.784735|S|5|26.65|0|5
C|HASI|20250708|15:29:09.923366|S|4|26.68|0|4
C|HASI|20250708|15:55:19.554795|S|100|26.71|0|100
C|HASI|20250708|15:55:19.554807|S|100|26.71|0|100
C|HAYW|20250708|09:35:41.662536|S|3|14.21|0|3
C|HAYW|20250708|09:52:43.225142|S|1|14.18|0|1
C|HAYW|20250708|10:24:49.144066|S|1|14.28|0|1
C|HAYW|20250708|10:28:02.129825|S|4|14.29|0|4
C|HAYW|20250708|10:28:07.006461|S|4|14.29|0|4
C|HAYW|20250708|10:29:49.197685|S|1|14.29|0|1
C|HAYW|20250708|10:30:03.061079|S|1|14.29|0|1
C|HAYW|20250708|10:42:47.404713|S|4|14.36|0|4
C|HAYW|20250708|10:47:47.095149|S|100|14.375|0|100
C|HAYW|20250708|12:53:22.389801|S|1|14.42|0|1
C|HAYW|20250708|12:53:40.018084|S|68|14.45|0|68
C|HAYW|20250708|12:54:30.478536|S|1|14.49|0|1
C|HAYW|20250708|13:18:56.684669|S|1|14.48|0|1
C|HAYW|20250708|13:23:27.790943|S|100|14.47|0|100
C|HAYW|20250708|13:44:03.001461|S|1|14.5|0|1
C|HAYW|20250708|13:44:35.406564|S|1|14.5|0|1
C|HAYW|20250708|13:44:39.570774|S|1|14.5|0|1
C|HAYW|20250708|13:44:44.215596|S|1|14.5|0|1
C|HAYW|20250708|14:24:55.383036|S|2|14.55|0|2
C|HAYW|20250708|14:29:37.549515|S|12|14.54|0|12
C|HAYW|20250708|15:00:19.092629|S|4|14.55|0|4
C|HAYW|20250708|15:05:53.055976|S|100|14.555|0|100
C|HAYW|20250708|15:08:31.778396|S|78|14.54|0|78
C|HAYW|20250708|15:09:32.511587|S|1|14.54|0|1
C|HAYW|20250708|15:12:50.751788|S|1|14.54|0|1
C|HAYW|20250708|15:12:53.625778|S|3|14.54|0|3
C|HAYW|20250708|15:14:15.670725|S|1|14.54|0|1
C|HAYW|20250708|15:16:40.589083|S|100|14.495|0|100
C|HAYW|20250708|15:17:16.071181|S|7|14.49|0|7
C|HAYW|20250708|15:23:23.868700|S|100|14.455|0|100
C|HAYW|20250708|15:23:25.052487|S|2|14.46|0|2
C|HAYW|20250708|15:23:25.052487|S|1|14.46|0|1
C|HAYW|20250708|15:23:50.476074|S|100|14.465|0|100
C|HAYW|20250708|15:23:54.993133|S|3|14.47|0|3
C|HAYW|20250708|15:23:58.422780|S|4|14.48|0|4
C|HAYW|20250708|15:30:26.326132|S|4|14.49|0|4
C|HAYW|20250708|15:33:03.871360|S|43|14.49|0|43
C|HAYW|20250708|15:33:42.024514|S|200|14.495|0|200
C|HAYW|20250708|15:33:59.135034|S|109|14.495|0|109
C|HAYW|20250708|15:34:04.635064|S|91|14.495|0|91
C|HAYW|20250708|15:35:02.134507|S|9|14.49|0|9
C|HAYW|20250708|15:39:13.470171|S|100|14.455|0|100
C|HAYW|20250708|15:39:53.847198|S|24|14.46|0|24
C|HAYW|20250708|15:43:52.008688|S|200|14.455|0|200
C|HAYW|20250708|15:43:56.372959|S|100|14.455|0|100
C|HAYW|20250708|15:44:00.792749|S|100|14.46|0|100
C|HAYW|20250708|15:44:46.194523|S|8|14.46|0|8
C|HAYW|20250708|15:46:03.149160|S|5|14.47|0|5
C|HAYW|20250708|15:50:15.249939|S|100|14.505|0|100
C|HAYW|20250708|15:50:15.250018|S|100|14.505|0|100
C|HAYW|20250708|15:50:55.745147|S|100|14.5|0|100
C|HAYW|20250708|15:50:55.896662|S|63|14.5|0|63
C|HAYW|20250708|15:51:03.670326|S|200|14.505|0|200
C|HAYW|20250708|15:54:56.205608|S|213|14.5|0|213
C|HAYW|20250708|15:54:56.205617|S|100|14.5|0|100
C|HAYW|20250708|15:55:00.939542|S|1|14.49|0|1
C|HAYW|20250708|15:55:03.897238|S|100|14.495|0|100
C|HAYW|20250708|15:55:22.318116|S|100|14.5|0|100
C|HAYW|20250708|15:56:02.623536|S|196|14.505|0|196
C|HAYW|20250708|15:56:14.719258|S|200|14.505|0|200
C|HAYW|20250708|15:56:18.755373|S|50|14.505|0|50
C|HAYW|20250708|15:56:18.886747|S|3|14.5|0|3
C|HAYW|20250708|15:56:23.597506|S|200|14.505|0|200
C|HAYW|20250708|15:56:31.487521|S|200|14.505|0|200
C|HAYW|20250708|15:57:16.489133|S|57|14.5|0|57
C|HAYW|20250708|15:57:35.696169|S|10|14.51|0|10
C|HAYW|20250708|15:57:35.696169|S|30|14.51|0|30
C|HAYW|20250708|15:58:39.715956|S|1|14.52|0|1
C|HAYW|20250708|15:58:42.737088|S|15|14.52|0|15
C|HAYW|20250708|15:58:45.786252|S|16|14.52|0|16
C|HAYW|20250708|15:58:50.051605|S|64|14.515|0|64
C|HAYW|20250708|15:58:51.767044|S|16|14.52|0|16
C|HAYW|20250708|15:58:55.780384|S|15|14.515|0|15
C|HAYW|20250708|15:58:58.831223|S|1|14.515|0|1
C|HAYW|20250708|15:59:02.802134|S|15|14.515|0|15
C|HAYW|20250708|15:59:05.588959|S|1|14.51|0|1
C|HAYW|20250708|15:59:05.588959|S|100|14.51|0|100
C|HAYW|20250708|15:59:16.311738|S|78|14.51|0|78
C|HAYW|20250708|15:59:16.317478|S|17|14.51|0|17
C|HAYW|20250708|15:59:16.903335|S|3|14.51|0|3
C|HAYW|20250708|15:59:16.903335|S|4|14.51|0|4
C|HAYW|20250708|15:59:32.693637|S|76|14.505|0|76
C|HAYW|20250708|15:59:41.031810|S|6|14.515|0|6
C|HAYW|20250708|15:59:41.191975|S|37|14.515|0|37
C|HAYW|20250708|15:59:42.488018|S|100|14.51|0|100
C|HAYW|20250708|15:59:45.462999|S|100|14.52|0|100
C|HAYW|20250708|15:59:45.462999|S|100|14.52|0|100
C|HAYW|20250708|15:59:45.462999|S|100|14.52|0|100
C|HAYW|20250708|15:59:46.217935|S|61|14.52|0|61
C|HAYW|20250708|15:59:47.069424|S|17|14.52|0|17
C|HAYW|20250708|15:59:48.235543|S|100|14.515|0|100
C|HAYW|20250708|15:59:48.241172|S|2|14.515|0|2
C|HAYW|20250708|15:59:49.433701|S|7|14.515|0|7
C|HAYW|20250708|15:59:50.219639|S|43|14.515|0|43
C|HAYW|20250708|15:59:51.008657|S|1|14.515|0|1
C|HAYW|20250708|15:59:53.617683|S|53|14.51|0|53
C|HAYW|20250708|15:59:53.617683|S|47|14.515|0|47
C|HAYW|20250708|15:59:54.142747|S|15|14.515|0|15
C|HAYW|20250708|15:59:54.654473|S|10|14.515|0|10
C|HAYW|20250708|15:59:55.242991|S|47|14.515|0|47
C|HAYW|20250708|15:59:55.502881|S|47|14.515|0|47
C|HAYW|20250708|15:59:56.393121|S|8|14.515|0|8
C|HAYW|20250708|15:59:56.911287|S|44|14.515|0|44
C|HBAN|20250708|09:32:12.422953|S|37|17.52|0|37
C|HBAN|20250708|09:32:35.712178|S|100|17.55|0|100
C|HBAN|20250708|09:32:35.712361|S|100|17.55|0|100
C|HBAN|20250708|09:33:41.644859|S|37|17.52|0|37
C|HBAN|20250708|09:33:41.692420|S|100|17.52|0|100
C|HBAN|20250708|09:35:16.539560|S|100|17.55|0|100
C|HBAN|20250708|09:35:20.225838|S|100|17.555|0|100
C|HBAN|20250708|09:35:20.522023|S|100|17.56|0|100
C|HBAN|20250708|09:35:20.522038|S|100|17.55|0|100
C|HBAN|20250708|09:35:23.745860|S|100|17.53|0|100
C|HBAN|20250708|09:35:26.951939|S|1|17.53|0|1
C|HBAN|20250708|09:35:27.525842|S|300|17.525|0|300
C|HBAN|20250708|09:35:39.751447|S|100|17.53|0|100
C|HBAN|20250708|09:35:44.367661|S|100|17.54|0|100
C|HBAN|20250708|09:35:45.392635|S|100|17.54|0|100
C|HBAN|20250708|09:37:31.785684|S|99|17.53|0|99
C|HBAN|20250708|09:38:59.846536|S|100|17.54|0|100
C|HBAN|20250708|09:39:03.988966|S|100|17.53|0|100
C|HBAN|20250708|09:39:31.486208|S|119|17.51|0|119
C|HBAN|20250708|09:40:04.380642|S|100|17.52|0|100
C|HBAN|20250708|09:40:11.333442|S|100|17.54|0|100
C|HBAN|20250708|09:40:11.334041|S|100|17.54|0|100
C|HBAN|20250708|09:40:16.476071|S|100|17.54|0|100
C|HBAN|20250708|09:41:00.814041|S|100|17.53|0|100
C|HBAN|20250708|09:41:45.288031|S|100|17.55|0|100
C|HBAN|20250708|09:43:11.225364|S|55|17.56|0|55
C|HBAN|20250708|09:43:28.084337|S|100|17.56|0|100
C|HBAN|20250708|09:43:28.460006|S|100|17.56|0|100
C|HBAN|20250708|09:43:28.461021|S|100|17.56|0|100
C|HBAN|20250708|09:43:39.655426|S|6|17.56|0|6
C|HBAN|20250708|09:45:36.069325|S|164|17.57|0|164
C|HBAN|20250708|09:46:05.445848|S|3|17.58|0|3
C|HBAN|20250708|09:46:16.695214|S|4|17.57|0|4
C|HBAN|20250708|09:46:38.640963|S|20|17.56|0|20
C|HBAN|20250708|09:49:06.765328|S|471|17.575|0|471
C|HBAN|20250708|09:49:06.765328|S|471|17.58|0|471
C|HBAN|20250708|09:49:06.765454|S|100|17.575|0|100
C|HBAN|20250708|09:50:04.072256|S|100|17.57|0|100
C|HBAN|20250708|09:50:10.462955|S|100|17.56|0|100
C|HBAN|20250708|09:50:16.857262|S|200|17.56|0|200
C|HBAN|20250708|09:50:16.857886|S|200|17.56|0|200
C|HBAN|20250708|09:51:04.080387|S|200|17.57|0|200
C|HBAN|20250708|09:52:26.428270|S|200|17.57|0|200
C|HBAN|20250708|09:52:57.423184|S|186|17.6|0|186
C|HBAN|20250708|09:53:11.983448|S|100|17.6|0|100
C|HBAN|20250708|09:55:34.500374|E|4|17.56|0|4
C|HBAN|20250708|09:56:41.924831|S|12|17.58|0|12
C|HBAN|20250708|10:00:12.747551|E|4130|17.58|0|4130
C|HBAN|20250708|10:00:45.676973|S|100|17.57|0|100
C|HBAN|20250708|10:00:45.677109|S|100|17.57|0|100
C|HBAN|20250708|10:00:45.677362|S|98|17.56|0|98
C|HBAN|20250708|10:00:45.677362|S|2|17.56|0|2
C|HBAN|20250708|10:00:45.933267|S|100|17.56|0|100
C|HBAN|20250708|10:00:47.164858|S|100|17.57|0|100
C|HBAN|20250708|10:01:34.227972|S|100|17.58|0|100
C|HBAN|20250708|10:01:34.227972|S|100|17.58|0|100
C|HBAN|20250708|10:01:34.228008|S|100|17.57|0|100
C|HBAN|20250708|10:01:35.752353|S|100|17.57|0|100
C|HBAN|20250708|10:01:35.752353|S|100|17.57|0|100
C|HBAN|20250708|10:01:51.394896|S|117|17.57|0|117
C|HBAN|20250708|10:03:09.758641|S|100|17.53|0|100
C|HBAN|20250708|10:03:09.762460|S|100|17.53|0|100
C|HBAN|20250708|10:03:09.768728|S|100|17.53|0|100
C|HBAN|20250708|10:03:09.951589|S|100|17.53|0|100
C|HBAN|20250708|10:03:36.977392|S|80|17.53|0|80
C|HBAN|20250708|10:03:48.258516|S|14|17.53|0|14
C|HBAN|20250708|10:03:51.484242|S|100|17.54|0|100
C|HBAN|20250708|10:03:51.484242|S|142|17.54|0|142
C|HBAN|20250708|10:04:27.426406|S|100|17.52|0|100
C|HBAN|20250708|10:05:40.559819|S|100|17.53|0|100
C|HBAN|20250708|10:06:06.219626|S|200|17.52|0|200
C|HBAN|20250708|10:06:06.219626|S|100|17.52|0|100
C|HBAN|20250708|10:06:36.224436|S|100|17.51|0|100
C|HBAN|20250708|10:06:36.224448|S|100|17.51|0|100
C|HBAN|20250708|10:07:19.738251|S|100|17.48|0|100
C|HBAN|20250708|10:07:21.082774|S|200|17.48|0|200
C|HBAN|20250708|10:07:23.683988|S|100|17.49|0|100
C|HBAN|20250708|10:08:16.801549|S|100|17.48|0|100
C|HBAN|20250708|10:08:22.519724|S|100|17.48|0|100
C|HBAN|20250708|10:08:23.094426|S|105|17.48|0|105
C|HBAN|20250708|10:08:23.897505|S|95|17.48|0|95
C|HBAN|20250708|10:08:23.897506|S|100|17.48|0|100
C|HBAN|20250708|10:08:23.897506|S|105|17.48|0|105
C|HBAN|20250708|10:08:23.897506|S|100|17.48|0|100
C|HBAN|20250708|10:08:37.644875|S|100|17.48|0|100
C|HBAN|20250708|10:09:00.576387|S|100|17.49|0|100
C|HBAN|20250708|10:09:06.646014|S|100|17.49|0|100
C|HBAN|20250708|10:09:34.977938|S|100|17.49|0|100
C|HBAN|20250708|10:09:54.677220|S|100|17.49|0|100
C|HBAN|20250708|10:09:54.677220|S|123|17.49|0|123
C|HBAN|20250708|10:10:42.547519|S|300|17.5|0|300
C|HBAN|20250708|10:10:42.547519|S|100|17.5|0|100
C|HBAN|20250708|10:10:59.432618|S|100|17.5|0|100
C|HBAN|20250708|10:11:10.383732|S|100|17.5|0|100
C|HBAN|20250708|10:11:10.389879|S|500|17.495|0|500
C|HBAN|20250708|10:12:01.409916|S|100|17.49|0|100
C|HBAN|20250708|10:12:03.066402|S|100|17.49|0|100
C|HBAN|20250708|10:12:14.763827|S|100|17.5|0|100
C|HBAN|20250708|10:12:50.393137|S|100|17.51|0|100
C|HBAN|20250708|10:13:32.422281|S|44|17.51|0|44
C|HBAN|20250708|10:13:32.422281|S|100|17.51|0|100
C|HBAN|20250708|10:13:35.451392|S|275|17.51|0|275
C|HBAN|20250708|10:13:35.451392|S|20|17.51|0|20
C|HBAN|20250708|10:13:35.451445|S|80|17.51|0|80
C|HBAN|20250708|10:14:04.106717|S|100|17.53|0|100
C|HBAN|20250708|10:14:28.310999|S|922|17.515|0|922
C|HBAN|20250708|10:14:30.797896|S|100|17.51|0|100
C|HBAN|20250708|10:14:30.799226|S|922|17.505|0|922
C|HBAN|20250708|10:14:55.056295|S|100|17.52|0|100
C|HBAN|20250708|10:14:57.900156|S|100|17.52|0|100
C|HBAN|20250708|10:15:10.722989|S|100|17.52|0|100
C|HBAN|20250708|10:15:10.722989|S|100|17.52|0|100
C|HBAN|20250708|10:15:19.584092|S|100|17.52|0|100
C|HBAN|20250708|10:15:36.345138|S|100|17.53|0|100
C|HBAN|20250708|10:16:44.697214|S|17|17.53|0|17
C|HBAN|20250708|10:16:46.097352|S|83|17.53|0|83
C|HBAN|20250708|10:18:20.256775|S|100|17.53|0|100
C|HBAN|20250708|10:18:44.794047|S|100|17.54|0|100
C|HBAN|20250708|10:19:40.751787|S|100|17.54|0|100
C|HBAN|20250708|10:20:04.092235|S|100|17.54|0|100
C|HBAN|20250708|10:20:07.889104|S|100|17.54|0|100
C|HBAN|20250708|10:20:07.889104|S|300|17.54|0|300
C|HBAN|20250708|10:21:00.314769|S|400|17.54|0|400
C|HBAN|20250708|10:21:00.314770|S|100|17.54|0|100
C|HBAN|20250708|10:21:03.521023|S|323|17.54|0|323
C|HBAN|20250708|10:21:27.886564|S|100|17.53|0|100
C|HBAN|20250708|10:22:36.347453|S|17|17.52|0|17
C|HBAN|20250708|10:22:39.458980|S|100|17.52|0|100
C|HBAN|20250708|10:24:07.923622|S|100|17.49|0|100
C|HBAN|20250708|10:24:46.952863|S|100|17.48|0|100
C|HBAN|20250708|10:24:47.203805|S|22|17.48|0|22
C|HBAN|20250708|10:24:47.203805|S|12|17.49|0|12
C|HBAN|20250708|10:25:54.130482|S|6|17.5|0|6
C|HBAN|20250708|10:27:28.250280|S|100|17.52|0|100
C|HBAN|20250708|10:27:28.250281|S|5|17.52|0|5
C|HBAN|20250708|10:27:28.250281|S|33|17.52|0|33
C|HBAN|20250708|10:27:31.695353|S|35|17.525|0|35
C|HBAN|20250708|10:27:31.788849|S|100|17.52|0|100
C|HBAN|20250708|10:28:36.098903|S|100|17.53|0|100
C|HBAN|20250708|10:28:44.344857|S|100|17.52|0|100
C|HBAN|20250708|10:28:44.344857|S|100|17.52|0|100
C|HBAN|20250708|10:28:50.882622|S|2|17.52|0|2
C|HBAN|20250708|10:29:21.108018|S|100|17.52|0|100
C|HBAN|20250708|10:29:21.108019|S|264|17.52|0|264
C|HBAN|20250708|10:29:42.182206|S|75|17.52|0|75
C|HBAN|20250708|10:30:26.160342|S|100|17.53|0|100
C|HBAN|20250708|10:30:30.803551|E|20|17.53|0|20
C|HBAN|20250708|10:31:04.183037|S|100|17.53|0|100
C|HBAN|20250708|10:31:04.183037|S|600|17.53|0|600
C|HBAN|20250708|10:31:28.566694|S|35|17.54|0|35
C|HBAN|20250708|10:31:35.643236|S|71|17.54|0|71
C|HBAN|20250708|10:31:35.643236|S|24|17.54|0|24
C|HBAN|20250708|10:31:35.645144|S|29|17.54|0|29
C|HBAN|20250708|10:32:01.254842|S|100|17.55|0|100
C|HBAN|20250708|10:32:06.380599|S|39|17.54|0|39
C|HBAN|20250708|10:32:15.048360|S|1|17.55|0|1
C|HBAN|20250708|10:33:11.061154|S|100|17.55|0|100
C|HBAN|20250708|10:33:11.061154|S|100|17.55|0|100
C|HBAN|20250708|10:34:43.397887|S|100|17.55|0|100
C|HBAN|20250708|10:35:07.071226|S|100|17.54|0|100
C|HBAN|20250708|10:36:02.616963|E|40|17.54|0|40
C|HBAN|20250708|10:36:02.616963|S|600|17.54|0|600
C|HBAN|20250708|10:36:02.616964|S|100|17.54|0|100
C|HBAN|20250708|10:36:32.804821|S|17|17.53|0|17
C|HBAN|20250708|10:38:05.973507|S|100|17.54|0|100
C|HBAN|20250708|10:38:08.190300|S|400|17.55|0|400
C|HBAN|20250708|10:38:08.190300|S|100|17.55|0|100
C|HBAN|20250708|10:38:08.904130|S|300|17.55|0|300
C|HBAN|20250708|10:38:08.904131|S|300|17.55|0|300
C|HBAN|20250708|10:38:09.294532|S|100|17.55|0|100
C|HBAN|20250708|10:38:11.144547|S|100|17.55|0|100
C|HBAN|20250708|10:38:11.144547|S|69|17.55|0|69
C|HBAN|20250708|10:38:19.099969|S|100|17.55|0|100
C|HBAN|20250708|10:39:02.658989|S|11|17.54|0|11
C|HBAN|20250708|10:41:15.070159|S|500|17.53|0|500
C|HBAN|20250708|10:41:16.937093|S|910|17.525|0|910
C|HBAN|20250708|10:41:30.472766|S|100|17.52|0|100
C|HBAN|20250708|10:41:30.473333|S|100|17.52|0|100
C|HBAN|20250708|10:42:35.009775|S|100|17.51|0|100
C|HBAN|20250708|10:42:41.226709|S|48|17.515|0|48
C|HBAN|20250708|10:42:56.119963|S|800|17.515|0|800
C|HBAN|20250708|10:43:01.717660|S|100|17.51|0|100
C|HBAN|20250708|10:43:30.984533|S|1|17.51|0|1
C|HBAN|20250708|10:43:38.156019|S|92|17.52|0|92
C|HBAN|20250708|10:43:38.156019|S|708|17.52|0|708
C|HBAN|20250708|10:43:39.547347|S|100|17.515|0|100
C|HBAN|20250708|10:44:00.527349|S|100|17.51|0|100
C|HBAN|20250708|10:44:03.090639|S|100|17.51|0|100
C|HBAN|20250708|10:45:30.026146|S|100|17.47|0|100
C|HBAN|20250708|10:45:31.357255|S|100|17.47|0|100
C|HBAN|20250708|10:45:33.141936|S|100|17.48|0|100
C|HBAN|20250708|10:45:33.142025|S|100|17.48|0|100
C|HBAN|20250708|10:45:33.142036|S|400|17.48|0|400
C|HBAN|20250708|10:45:33.142102|S|100|17.48|0|100
C|HBAN|20250708|10:45:33.142146|S|100|17.48|0|100
C|HBAN|20250708|10:45:33.142258|S|57|17.48|0|57
C|HBAN|20250708|10:45:33.235844|S|300|17.475|0|300
C|HBAN|20250708|10:45:42.964881|S|100|17.48|0|100
C|HBAN|20250708|10:46:20.027898|S|930|17.475|0|930
C|HBAN|20250708|10:46:57.819387|S|100|17.49|0|100
C|HBAN|20250708|10:47:51.202242|S|615|17.485|0|615
C|HBAN|20250708|10:48:29.647364|S|6|17.47|0|6
C|HBAN|20250708|10:48:51.387566|S|100|17.47|0|100
C|HBAN|20250708|10:49:10.769114|S|100|17.47|0|100
C|HBAN|20250708|10:49:32.271605|S|383|17.48|0|383
C|HBAN|20250708|10:49:37.900894|S|300|17.48|0|300
C|HBAN|20250708|10:49:38.435000|S|117|17.48|0|117
C|HBAN|20250708|10:49:38.435001|S|100|17.48|0|100
C|HBAN|20250708|10:49:38.435001|S|154|17.48|0|154
C|HBAN|20250708|10:49:38.435001|S|100|17.48|0|100
C|HBAN|20250708|10:51:09.042962|S|538|17.485|0|538
C|HBAN|20250708|10:51:10.630947|S|300|17.49|0|300
C|HBAN|20250708|10:51:23.292080|S|238|17.49|0|238
C|HBAN|20250708|10:51:23.940344|S|100|17.5|0|100
C|HBAN|20250708|10:51:26.057860|S|100|17.5|0|100
C|HBAN|20250708|10:51:32.068116|S|60|17.5|0|60
C|HBAN|20250708|10:51:37.904712|S|10|17.5|0|10
C|HBAN|20250708|10:51:37.904713|S|100|17.5|0|100
C|HBAN|20250708|10:53:16.484375|S|100|17.5|0|100
C|HBAN|20250708|10:55:01.234551|S|200|17.475|0|200
C|HBAN|20250708|10:55:12.384158|S|100|17.47|0|100
C|HBAN|20250708|10:55:13.716304|S|100|17.47|0|100
C|HBAN|20250708|10:56:25.866787|S|100|17.47|0|100
C|HBAN|20250708|10:56:40.855046|E|35|17.48|0|35
C|HBAN|20250708|10:59:06.220599|S|400|17.48|0|400
C|HBAN|20250708|10:59:59.412321|S|69|17.48|0|69
C|HBAN|20250708|11:01:42.441790|S|146|17.49|0|146
C|HBAN|20250708|11:01:42.441790|S|100|17.49|0|100
C|HBAN|20250708|11:01:49.002188|S|4|17.49|0|4
C|HBAN|20250708|11:01:49.002201|S|96|17.49|0|96
C|HBAN|20250708|11:01:49.003506|S|200|17.485|0|200
C|HBAN|20250708|11:01:49.003766|S|100|17.48|0|100
C|HBAN|20250708|11:01:50.905043|S|100|17.48|0|100
C|HBAN|20250708|11:01:50.905043|S|100|17.48|0|100
C|HBAN|20250708|11:01:52.616311|S|100|17.49|0|100
C|HBAN|20250708|11:01:59.545635|S|100|17.48|0|100
C|HBAN|20250708|11:02:46.268293|S|100|17.48|0|100
C|HBAN|20250708|11:03:36.192678|E|87|17.49|0|87
C|HBAN|20250708|11:04:58.009960|S|1|17.48|0|1
C|HBAN|20250708|11:05:19.777226|S|24|17.5|0|24
C|HBAN|20250708|11:07:06.356632|S|100|17.53|0|100
C|HBAN|20250708|11:07:06.358248|S|100|17.525|0|100
C|HBAN|20250708|11:08:14.368758|S|47|17.54|0|47
C|HBAN|20250708|11:08:42.809259|S|200|17.54|0|200
C|HBAN|20250708|11:08:55.182779|S|100|17.55|0|100
C|HBAN|20250708|11:11:36.791592|S|4|17.54|0|4
C|HBAN|20250708|11:14:52.114806|S|21|17.55|0|21
C|HBAN|20250708|11:15:54.816018|S|100|17.54|0|100
C|HBAN|20250708|11:19:05.292477|S|24|17.54|0|24
C|HBAN|20250708|11:19:05.292478|S|12|17.54|0|12
C|HBAN|20250708|11:22:19.621809|S|12|17.53|0|12
C|HBAN|20250708|11:22:19.623060|S|200|17.53|0|200
C|HBAN|20250708|11:22:19.623639|S|183|17.53|0|183
C|HBAN|20250708|11:23:49.044433|S|100|17.51|0|100
C|HBAN|20250708|11:26:43.993711|S|800|17.5|0|800
C|HBAN|20250708|11:27:31.573439|S|200|17.51|0|200
C|HBAN|20250708|11:27:31.573474|S|100|17.51|0|100
C|HBAN|20250708|11:27:31.573482|S|100|17.51|0|100
C|HBAN|20250708|11:27:31.573566|S|100|17.51|0|100
C|HBAN|20250708|11:27:31.573586|S|100|17.51|0|100
C|HBAN|20250708|11:27:31.576191|S|400|17.51|0|400
C|HBAN|20250708|11:28:21.872899|S|400|17.51|0|400
C|HBAN|20250708|11:29:31.776889|S|700|17.5|0|700
C|HBAN|20250708|11:30:03.182615|S|9|17.51|0|9
C|HBAN|20250708|11:32:02.831127|S|100|17.5|0|100
C|HBAN|20250708|11:32:14.932616|S|600|17.5|0|600
C|HBAN|20250708|11:32:14.932616|S|100|17.5|0|100
C|HBAN|20250708|11:32:43.795621|S|100|17.5|0|100
C|HBAN|20250708|11:32:57.484256|S|100|17.51|0|100
C|HBAN|20250708|11:33:00.669269|S|13|17.5|0|13
C|HBAN|20250708|11:33:00.669269|S|100|17.5|0|100
C|HBAN|20250708|11:33:21.987254|S|100|17.52|0|100
C|HBAN|20250708|11:33:25.540966|S|37|17.52|0|37
C|HBAN|20250708|11:33:26.753024|S|63|17.52|0|63
C|HBAN|20250708|11:34:35.386882|S|100|17.51|0|100
C|HBAN|20250708|11:35:09.400708|S|473|17.51|0|473
C|HBAN|20250708|11:36:03.915158|S|24|17.52|0|24
C|HBAN|20250708|11:36:03.915158|S|100|17.52|0|100
C|HBAN|20250708|11:39:03.462379|S|72|17.53|0|72
C|HBAN|20250708|11:39:53.610665|S|12|17.54|0|12
C|HBAN|20250708|11:40:09.839901|S|1008|17.535|0|1008
C|HBAN|20250708|11:41:02.490397|S|1476|17.535|0|1476
C|HBAN|20250708|11:41:40.804065|S|100|17.54|0|100
C|HBAN|20250708|11:41:40.804065|S|407|17.54|0|407
C|HBAN|20250708|11:43:55.055612|S|29|17.54|0|29
C|HBAN|20250708|11:45:09.545093|S|100|17.54|0|100
C|HBAN|20250708|11:45:09.545214|S|200|17.54|0|200
C|HBAN|20250708|11:45:09.546046|S|100|17.54|0|100
C|HBAN|20250708|11:45:09.546155|S|100|17.54|0|100
C|HBAN|20250708|11:50:07.071470|S|100|17.52|0|100
C|HBAN|20250708|11:50:07.071470|S|100|17.52|0|100
C|HBAN|20250708|11:54:35.769434|S|8|17.51|0|8
C|HBAN|20250708|11:54:43.973397|S|100|17.51|0|100
C|HBAN|20250708|11:55:01.032517|S|100|17.51|0|100
C|HBAN|20250708|11:55:01.032518|S|702|17.51|0|702
C|HBAN|20250708|11:55:22.528981|S|79|17.51|0|79
C|HBAN|20250708|11:56:54.845876|S|100|17.5|0|100
C|HBAN|20250708|11:57:06.441544|S|100|17.51|0|100
C|HBAN|20250708|11:57:06.441574|S|100|17.51|0|100
C|HBAN|20250708|11:57:06.441773|S|100|17.51|0|100
C|HBAN|20250708|11:57:06.442040|S|100|17.505|0|100
C|HBAN|20250708|11:57:06.452234|S|95|17.51|0|95
C|HBAN|20250708|11:57:06.454474|S|5|17.51|0|5
C|HBAN|20250708|11:57:55.325316|S|100|17.51|0|100
C|HBAN|20250708|11:59:30.955737|S|100|17.49|0|100
C|HBAN|20250708|11:59:30.956097|S|100|17.49|0|100
C|HBAN|20250708|12:00:01.195685|S|300|17.495|0|300
C|HBAN|20250708|12:00:01.200246|S|510|17.495|0|510
C|HBAN|20250708|12:00:01.200376|S|100|17.49|0|100
C|HBAN|20250708|12:00:49.106404|S|100|17.49|0|100
C|HBAN|20250708|12:00:51.465873|S|100|17.5|0|100
C|HBAN|20250708|12:00:51.465873|S|100|17.5|0|100
C|HBAN|20250708|12:00:51.467626|S|2|17.5|0|2
C|HBAN|20250708|12:00:51.467627|S|100|17.5|0|100
C|HBAN|20250708|12:00:51.467627|S|1|17.5|0|1
C|HBAN|20250708|12:00:51.519782|S|100|17.49|0|100
C|HBAN|20250708|12:00:51.520186|S|100|17.49|0|100
C|HBAN|20250708|12:01:11.169718|S|100|17.495|0|100
C|HBAN|20250708|12:01:13.305977|S|100|17.49|0|100
C|HBAN|20250708|12:01:13.306384|S|100|17.49|0|100
C|HBAN|20250708|12:01:13.306455|S|280|17.5|0|280
C|HBAN|20250708|12:01:13.306748|S|100|17.49|0|100
C|HBAN|20250708|12:01:13.306986|S|100|17.49|0|100
C|HBAN|20250708|12:01:13.312126|S|100|17.49|0|100
C|HBAN|20250708|12:01:30.641018|S|520|17.5|0|520
C|HBAN|20250708|12:01:52.439558|S|1|17.5|0|1
C|HBAN|20250708|12:03:19.881440|S|1|17.5|0|1
C|HBAN|20250708|12:04:29.362507|S|100|17.48|0|100
C|HBAN|20250708|12:04:29.362507|S|144|17.48|0|144
C|HBAN|20250708|12:06:13.362645|S|1|17.48|0|1
C|HBAN|20250708|12:06:13.362645|S|1|17.48|0|1
C|HBAN|20250708|12:06:24.223794|S|3|17.49|0|3
C|HBAN|20250708|12:06:31.173536|S|20|17.48|0|20
C|HBAN|20250708|12:06:36.136418|S|20|17.485|0|20
C|HBAN|20250708|12:06:58.910893|S|100|17.47|0|100
C|HBAN|20250708|12:06:58.911268|S|89|17.47|0|89
C|HBAN|20250708|12:07:40.506545|S|1|17.48|0|1
C|HBAN|20250708|12:07:40.506545|S|100|17.48|0|100
C|HBAN|20250708|12:07:51.557176|S|1|17.48|0|1
C|HBAN|20250708|12:09:35.303291|S|100|17.47|0|100
C|HBAN|20250708|12:10:45.600863|S|1|17.48|0|1
C|HBAN|20250708|12:12:16.749064|S|100|17.47|0|100
C|HBAN|20250708|12:12:21.652981|S|1|17.48|0|1
C|HBAN|20250708|12:13:03.283878|S|1|17.48|0|1
C|HBAN|20250708|12:13:09.233744|S|26|17.48|0|26
C|HBAN|20250708|12:15:34.466306|S|76|17.48|0|76
C|HBAN|20250708|12:15:38.918129|S|23|17.48|0|23
C|HBAN|20250708|12:15:45.488333|S|1|17.48|0|1
C|HBAN|20250708|12:15:45.488333|S|1|17.48|0|1
C|HBAN|20250708|12:15:45.488334|S|100|17.48|0|100
C|HBAN|20250708|12:15:45.488334|S|700|17.48|0|700
C|HBAN|20250708|12:15:45.488334|S|1|17.48|0|1
C|HBAN|20250708|12:17:44.526036|S|1|17.49|0|1
C|HBAN|20250708|12:18:27.654057|S|1|17.5|0|1
C|HBAN|20250708|12:18:27.654057|S|1|17.5|0|1
C|HBAN|20250708|12:18:27.654057|S|100|17.5|0|100
C|HBAN|20250708|12:18:27.654057|S|1|17.5|0|1
C|HBAN|20250708|12:18:34.865211|S|1|17.5|0|1
C|HBAN|20250708|12:18:57.525134|S|99|17.5|0|99
C|HBAN|20250708|12:18:57.525134|S|1|17.5|0|1
C|HBAN|20250708|12:19:06.660620|S|1|17.5|0|1
C|HBAN|20250708|12:20:04.428629|S|100|17.49|0|100
C|HBAN|20250708|12:20:04.429797|S|3|17.49|0|3
C|HBAN|20250708|12:20:58.090484|S|1|17.49|0|1
C|HBAN|20250708|12:21:16.026550|S|1|17.49|0|1
C|HBAN|20250708|12:21:47.797729|S|1|17.5|0|1
C|HBAN|20250708|12:22:38.173937|S|24|17.51|0|24
C|HBAN|20250708|12:24:23.163833|S|100|17.52|0|100
C|HBAN|20250708|12:24:23.163833|S|100|17.52|0|100
C|HBAN|20250708|12:24:23.163840|S|100|17.52|0|100
C|HBAN|20250708|12:24:53.397372|S|72|17.52|0|72
C|HBAN|20250708|12:24:53.397372|S|100|17.52|0|100
C|HBAN|20250708|12:25:10.530990|S|100|17.52|0|100
C|HBAN|20250708|12:25:10.530990|S|100|17.52|0|100
C|HBAN|20250708|12:27:34.244978|S|100|17.54|0|100
C|HBAN|20250708|12:28:46.733601|S|687|17.55|0|687
C|HBAN|20250708|12:32:08.086624|S|600|17.55|0|600
C|HBAN|20250708|12:32:08.089925|S|200|17.55|0|200
C|HBAN|20250708|12:32:08.090356|S|100|17.55|0|100
C|HBAN|20250708|12:32:08.093650|S|555|17.55|0|555
C|HBAN|20250708|12:32:08.094020|S|145|17.55|0|145
C|HBAN|20250708|12:32:10.401454|S|100|17.55|0|100
C|HBAN|20250708|12:32:11.011119|S|342|17.55|0|342
C|HBAN|20250708|12:32:11.011129|S|36|17.55|0|36
C|HBAN|20250708|12:32:11.011129|S|54|17.55|0|54
C|HBAN|20250708|12:32:11.011149|S|64|17.55|0|64
C|HBAN|20250708|12:32:34.974625|S|58|17.54|0|58
C|HBAN|20250708|12:32:50.604918|S|1|17.53|0|1
C|HBAN|20250708|12:32:51.126229|S|100|17.52|0|100
C|HBAN|20250708|12:32:51.377041|S|200|17.53|0|200
C|HBAN|20250708|12:32:56.489287|S|100|17.54|0|100
C|HBAN|20250708|12:32:56.489484|S|505|17.54|0|505
C|HBAN|20250708|12:32:56.489650|S|48|17.54|0|48
C|HBAN|20250708|12:32:56.491932|S|100|17.54|0|100
C|HBAN|20250708|12:32:56.495194|S|100|17.54|0|100
C|HBAN|20250708|12:32:56.497185|S|100|17.54|0|100
C|HBAN|20250708|12:33:07.395428|S|100|17.54|0|100
C|HBAN|20250708|12:33:22.895245|S|1|17.52|0|1
C|HBAN|20250708|12:33:22.895245|S|5|17.52|0|5
C|HBAN|20250708|12:33:22.895245|S|100|17.52|0|100
C|HBAN|20250708|12:33:43.288761|S|90|17.53|0|90
C|HBAN|20250708|12:34:07.739079|S|90|17.53|0|90
C|HBAN|20250708|12:34:07.739626|S|10|17.53|0|10
C|HBAN|20250708|12:35:05.883608|S|2|17.51|0|2
C|HBAN|20250708|12:35:05.883608|S|3|17.51|0|3
C|HBAN|20250708|12:35:39.499965|S|100|17.49|0|100
C|HBAN|20250708|12:35:42.129121|S|100|17.49|0|100
C|HBAN|20250708|12:35:43.166411|S|100|17.49|0|100
C|HBAN|20250708|12:35:57.377051|S|100|17.48|0|100
C|HBAN|20250708|12:36:20.849697|S|98|17.51|0|98
C|HBAN|20250708|12:36:20.966303|S|2|17.51|0|2
C|HBAN|20250708|12:36:20.966304|S|436|17.51|0|436
C|HBAN|20250708|12:36:21.046403|S|100|17.51|0|100
C|HBAN|20250708|12:36:26.310793|S|100|17.515|0|100
C|HBAN|20250708|12:36:26.313806|S|100|17.515|0|100
C|HBAN|20250708|12:36:40.755585|S|100|17.51|0|100
C|HBAN|20250708|12:36:45.284290|S|500|17.53|0|500
C|HBAN|20250708|12:36:45.284290|S|100|17.53|0|100
C|HBAN|20250708|12:37:04.120425|S|100|17.53|0|100
C|HBAN|20250708|12:37:37.664569|S|100|17.52|0|100
C|HBAN|20250708|12:41:41.249928|S|613|17.53|0|613
C|HBAN|20250708|12:41:41.249928|S|100|17.53|0|100
C|HBAN|20250708|12:42:16.467276|S|4|17.54|0|4
C|HBAN|20250708|12:42:16.467276|S|100|17.54|0|100
C|HBAN|20250708|12:42:20.285237|S|100|17.53|0|100
C|HBAN|20250708|12:42:34.132251|S|100|17.54|0|100
C|HBAN|20250708|12:42:38.821213|S|100|17.53|0|100
C|HBAN|20250708|12:43:18.489844|S|90|17.54|0|90
C|HBAN|20250708|12:44:47.511916|S|100|17.54|0|100
C|HBAN|20250708|12:44:50.006459|S|100|17.54|0|100
C|HBAN|20250708|12:46:47.270755|S|100|17.52|0|100
C|HBAN|20250708|12:47:21.390330|S|100|17.53|0|100
C|HBAN|20250708|12:47:35.910827|S|100|17.53|0|100
C|HBAN|20250708|12:47:38.133763|S|100|17.53|0|100
C|HBAN|20250708|12:48:46.889103|S|4|17.53|0|4
C|HBAN|20250708|12:54:00.305007|S|593|17.53|0|593
C|HBAN|20250708|12:54:00.305007|S|100|17.53|0|100
C|HBAN|20250708|12:54:00.305007|S|100|17.53|0|100
C|HBAN|20250708|12:54:00.305210|S|22|17.53|0|22
C|HBAN|20250708|12:54:00.305245|S|100|17.53|0|100
C|HBAN|20250708|12:54:03.114103|S|100|17.53|0|100
C|HBAN|20250708|12:55:03.097995|S|300|17.53|0|300
C|HBAN|20250708|12:55:03.098274|S|100|17.53|0|100
C|HBAN|20250708|12:55:33.343714|S|46|17.52|0|46
C|HBAN|20250708|12:56:03.415902|S|100|17.53|0|100
C|HBAN|20250708|12:56:21.872878|S|100|17.54|0|100
C|HBAN|20250708|12:56:48.312353|S|100|17.54|0|100
C|HBAN|20250708|12:57:39.296597|S|17|17.54|0|17
C|HBAN|20250708|12:57:42.874175|S|100|17.53|0|100
C|HBAN|20250708|12:57:42.874176|S|100|17.53|0|100
C|HBAN|20250708|12:58:05.180730|S|90|17.53|0|90
C|HBAN|20250708|12:59:22.279966|S|100|17.54|0|100
C|HBAN|20250708|13:00:29.107538|S|100|17.54|0|100
C|HBAN|20250708|13:00:53.716518|S|24|17.55|0|24
C|HBAN|20250708|13:04:08.617431|S|100|17.55|0|100
C|HBAN|20250708|13:04:09.275256|S|65|17.55|0|65
C|HBAN|20250708|13:04:09.534658|S|35|17.55|0|35
C|HBAN|20250708|13:05:48.068093|S|90|17.55|0|90
C|HBAN|20250708|13:07:34.349073|S|100|17.56|0|100
C|HBAN|20250708|13:11:15.708604|S|100|17.56|0|100
C|HBAN|20250708|13:14:47.552762|S|265|17.55|0|265
C|HBAN|20250708|13:18:00.030089|S|100|17.51|0|100
C|HBAN|20250708|13:18:06.863787|S|100|17.5|0|100
C|HBAN|20250708|13:18:32.566805|S|100|17.49|0|100
C|HBAN|20250708|13:18:32.712343|S|100|17.49|0|100
C|HBAN|20250708|13:18:33.863465|S|100|17.49|0|100
C|HBAN|20250708|13:18:35.457512|S|100|17.49|0|100
C|HBAN|20250708|13:19:51.592928|S|800|17.52|0|800
C|HBAN|20250708|13:19:51.592929|S|23|17.52|0|23
C|HBAN|20250708|13:19:51.592993|S|77|17.52|0|77
C|HBAN|20250708|13:20:00.025219|S|100|17.52|0|100
C|HBAN|20250708|13:20:00.025700|S|100|17.52|0|100
C|HBAN|20250708|13:22:06.668328|S|100|17.51|0|100
C|HBAN|20250708|13:23:07.417990|S|452|17.51|0|452
C|HBAN|20250708|13:23:16.181359|S|59|17.52|0|59
C|HBAN|20250708|13:23:51.831075|S|192|17.53|0|192
C|HBAN|20250708|13:23:51.831075|S|100|17.53|0|100
C|HBAN|20250708|13:24:36.592518|S|100|17.53|0|100
C|HBAN|20250708|13:25:21.652296|S|100|17.53|0|100
C|HBAN|20250708|13:27:08.816587|S|100|17.52|0|100
C|HBAN|20250708|13:28:41.393359|S|182|17.53|0|182
C|HBAN|20250708|13:28:41.393413|S|126|17.53|0|126
C|HBAN|20250708|13:28:41.393414|S|100|17.53|0|100
C|HBAN|20250708|13:28:41.393414|S|43|17.53|0|43
C|HBAN|20250708|13:28:46.929995|S|100|17.53|0|100
C|HBAN|20250708|13:28:49.452712|S|100|17.53|0|100
C|HBAN|20250708|13:30:09.614272|S|100|17.53|0|100
C|HBAN|20250708|13:30:20.406019|S|100|17.53|0|100
C|HBAN|20250708|13:30:20.406019|S|100|17.53|0|100
C|HBAN|20250708|13:30:21.969178|S|100|17.53|0|100
C|HBAN|20250708|13:31:04.405938|S|100|17.52|0|100
C|HBAN|20250708|13:33:56.971023|S|100|17.5|0|100
C|HBAN|20250708|13:34:29.034003|S|12|17.5|0|12
C|HBAN|20250708|13:34:38.492706|S|100|17.5|0|100
C|HBAN|20250708|13:34:47.092978|S|600|17.5|0|600
C|HBAN|20250708|13:34:47.092978|S|200|17.5|0|200
C|HBAN|20250708|13:34:55.438842|S|100|17.5|0|100
C|HBAN|20250708|13:34:55.438842|S|100|17.5|0|100
C|HBAN|20250708|13:35:10.342492|S|100|17.51|0|100
C|HBAN|20250708|13:35:10.342492|S|100|17.51|0|100
C|HBAN|20250708|13:35:10.342492|S|396|17.51|0|396
C|HBAN|20250708|13:35:44.598902|S|100|17.51|0|100
C|HBAN|20250708|13:35:44.598902|S|100|17.51|0|100
C|HBAN|20250708|13:35:44.602199|S|100|17.51|0|100
C|HBAN|20250708|13:35:44.602200|S|162|17.51|0|162
C|HBAN|20250708|13:35:52.965667|S|100|17.51|0|100
C|HBAN|20250708|13:36:11.743717|S|37|17.51|0|37
C|HBAN|20250708|13:36:57.471139|S|100|17.49|0|100
C|HBAN|20250708|13:36:58.861142|S|100|17.495|0|100
C|HBAN|20250708|13:37:04.625525|S|100|17.49|0|100
C|HBAN|20250708|13:37:04.626141|S|100|17.49|0|100
C|HBAN|20250708|13:37:04.626522|S|100|17.49|0|100
C|HBAN|20250708|13:37:04.626695|S|600|17.49|0|600
C|HBAN|20250708|13:37:04.626753|S|100|17.49|0|100
C|HBAN|20250708|13:37:04.626759|S|35|17.49|0|35
C|HBAN|20250708|13:37:04.627134|S|100|17.49|0|100
C|HBAN|20250708|13:37:05.626564|S|100|17.49|0|100
C|HBAN|20250708|13:37:05.626564|S|100|17.49|0|100
C|HBAN|20250708|13:37:05.626564|S|600|17.49|0|600
C|HBAN|20250708|13:37:05.626564|S|200|17.49|0|200
C|HBAN|20250708|13:37:28.889191|S|300|17.49|0|300
C|HBAN|20250708|13:38:32.875897|S|100|17.5|0|100
C|HBAN|20250708|13:39:45.069527|S|100|17.49|0|100
C|HBAN|20250708|13:40:25.016422|S|100|17.48|0|100
C|HBAN|20250708|13:40:25.016422|S|200|17.48|0|200
C|HBAN|20250708|13:42:15.422441|S|100|17.47|0|100
C|HBAN|20250708|13:42:15.422485|S|800|17.475|0|800
C|HBAN|20250708|13:42:15.422485|S|253|17.48|0|253
C|HBAN|20250708|13:42:15.422946|S|547|17.48|0|547
C|HBAN|20250708|13:42:15.422946|S|100|17.48|0|100
C|HBAN|20250708|13:42:15.422947|S|100|17.48|0|100
C|HBAN|20250708|13:43:41.328183|S|800|17.48|0|800
C|HBAN|20250708|13:43:41.328183|S|100|17.48|0|100
C|HBAN|20250708|13:43:41.328183|S|64|17.48|0|64
C|HBAN|20250708|13:43:48.699572|S|300|17.49|0|300
C|HBAN|20250708|13:43:48.699572|S|100|17.49|0|100
C|HBAN|20250708|13:44:03.012643|S|260|17.49|0|260
C|HBAN|20250708|13:44:30.493683|S|100|17.49|0|100
C|HBAN|20250708|13:44:30.493684|S|200|17.49|0|200
C|HBAN|20250708|13:44:31.190252|S|188|17.49|0|188
C|HBAN|20250708|13:44:31.968097|S|188|17.49|0|188
C|HBAN|20250708|13:44:31.984227|S|200|17.49|0|200
C|HBAN|20250708|13:44:31.984227|S|224|17.49|0|224
C|HBAN|20250708|13:44:31.984228|S|54|17.49|0|54
C|HBAN|20250708|13:44:32.544413|S|142|17.49|0|142
C|HBAN|20250708|13:44:32.544413|S|46|17.49|0|46
C|HBAN|20250708|13:44:32.552891|S|46|17.49|0|46
C|HBAN|20250708|13:44:32.552891|S|188|17.49|0|188
C|HBAN|20250708|13:44:32.552891|S|142|17.49|0|142
C|HBAN|20250708|13:44:32.552891|S|224|17.49|0|224
C|HBAN|20250708|13:44:33.184346|S|100|17.49|0|100
C|HBAN|20250708|13:44:34.257784|S|100|17.49|0|100
C|HBAN|20250708|13:45:17.857297|S|100|17.49|0|100
C|HBAN|20250708|13:45:17.857298|S|35|17.49|0|35
C|HBAN|20250708|13:45:17.857298|S|265|17.49|0|265
C|HBAN|20250708|13:45:17.869289|S|35|17.49|0|35
C|HBAN|20250708|13:45:30.122312|S|100|17.49|0|100
C|HBAN|20250708|13:45:30.122312|S|100|17.49|0|100
C|HBAN|20250708|13:45:44.976607|S|100|17.49|0|100
C|HBAN|20250708|13:45:44.976607|S|100|17.49|0|100
C|HBAN|20250708|13:47:52.029552|S|100|17.49|0|100
C|HBAN|20250708|13:47:52.029553|S|415|17.49|0|415
C|HBAN|20250708|13:47:52.029553|S|100|17.49|0|100
C|HBAN|20250708|13:47:54.599842|S|100|17.49|0|100
C|HBAN|20250708|13:47:54.599842|S|300|17.49|0|300
C|HBAN|20250708|13:47:59.366571|S|8|17.49|0|8
C|HBAN|20250708|13:47:59.367325|S|100|17.49|0|100
C|HBAN|20250708|13:47:59.367325|S|100|17.49|0|100
C|HBAN|20250708|13:47:59.367325|S|570|17.49|0|570
C|HBAN|20250708|13:48:01.398405|S|100|17.49|0|100
C|HBAN|20250708|13:48:06.033126|S|100|17.49|0|100
C|HBAN|20250708|13:50:31.266751|S|600|17.49|0|600
C|HBAN|20250708|13:50:31.269167|S|12|17.49|0|12
C|HBAN|20250708|13:50:31.269168|S|100|17.49|0|100
C|HBAN|20250708|13:50:43.150883|S|700|17.49|0|700
C|HBAN|20250708|13:51:02.040842|S|2|17.49|0|2
C|HBAN|20250708|13:51:09.036264|S|594|17.5|0|594
C|HBAN|20250708|13:51:12.827477|S|2|17.5|0|2
C|HBAN|20250708|13:51:48.364727|S|100|17.51|0|100
C|HBAN|20250708|13:51:48.364727|S|800|17.51|0|800
C|HBAN|20250708|13:52:04.812062|S|233|17.515|0|233
C|HBAN|20250708|13:52:04.835003|S|300|17.515|0|300
C|HBAN|20250708|13:52:04.835042|S|200|17.515|0|200
C|HBAN|20250708|13:52:43.399423|S|100|17.52|0|100
C|HBAN|20250708|13:52:43.399423|S|100|17.52|0|100
C|HBAN|20250708|13:52:44.739935|S|100|17.52|0|100
C|HBAN|20250708|13:52:46.056429|S|100|17.52|0|100
C|HBAN|20250708|13:52:49.457488|S|500|17.52|0|500
C|HBAN|20250708|13:52:49.457489|S|100|17.52|0|100
C|HBAN|20250708|13:52:52.917647|S|100|17.52|0|100
C|HBAN|20250708|13:53:19.054107|S|100|17.52|0|100
C|HBAN|20250708|13:53:19.054107|S|6|17.52|0|6
C|HBAN|20250708|13:54:51.559132|S|20|17.51|0|20
C|HBAN|20250708|13:56:40.147473|S|13|17.53|0|13
C|HBAN|20250708|13:56:48.540519|S|87|17.53|0|87
C|HBAN|20250708|13:56:48.540519|S|413|17.53|0|413
C|HBAN|20250708|13:56:48.719825|S|100|17.53|0|100
C|HBAN|20250708|13:57:10.697370|S|287|17.53|0|287
C|HBAN|20250708|13:57:10.697370|S|413|17.53|0|413
C|HBAN|20250708|13:57:13.491226|S|26|17.52|0|26
C|HBAN|20250708|13:58:20.254461|S|100|17.52|0|100
C|HBAN|20250708|13:58:28.058824|S|100|17.52|0|100
C|HBAN|20250708|13:59:30.356979|S|100|17.53|0|100
C|HBAN|20250708|13:59:30.356980|S|255|17.53|0|255
C|HBAN|20250708|13:59:30.358294|S|2|17.52|0|2
C|HBAN|20250708|13:59:30.359557|S|98|17.52|0|98
C|HBAN|20250708|14:00:24.654129|S|12|17.52|0|12
C|HBAN|20250708|14:00:24.654129|S|100|17.52|0|100
C|HBAN|20250708|14:01:23.276426|S|100|17.52|0|100
C|HBAN|20250708|14:01:31.511169|S|100|17.52|0|100
C|HBAN|20250708|14:02:03.155822|S|513|17.52|0|513
C|HBAN|20250708|14:02:45.660232|S|100|17.51|0|100
C|HBAN|20250708|14:02:50.325728|S|100|17.51|0|100
C|HBAN|20250708|14:03:02.141545|S|100|17.51|0|100
C|HBAN|20250708|14:03:11.046739|S|80|17.51|0|80
C|HBAN|20250708|14:04:32.277554|S|35|17.5|0|35
C|HBAN|20250708|14:04:32.277554|S|100|17.5|0|100
C|HBAN|20250708|14:05:43.758956|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.758956|S|563|17.51|0|563
C|HBAN|20250708|14:05:43.759577|S|74|17.51|0|74
C|HBAN|20250708|14:05:43.761002|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.761002|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.761002|S|263|17.51|0|263
C|HBAN|20250708|14:05:43.761003|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.761003|S|337|17.51|0|337
C|HBAN|20250708|14:05:43.761003|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.761148|S|100|17.51|0|100
C|HBAN|20250708|14:05:43.761441|S|191|17.51|0|191
C|HBAN|20250708|14:05:45.745433|S|59|17.51|0|59
C|HBAN|20250708|14:05:45.745433|S|100|17.51|0|100
C|HBAN|20250708|14:05:46.890089|S|100|17.51|0|100
C|HBAN|20250708|14:05:46.890431|S|100|17.51|0|100
C|HBAN|20250708|14:05:48.154865|S|100|17.52|0|100
C|HBAN|20250708|14:05:48.154865|S|400|17.52|0|400
C|HBAN|20250708|14:05:48.349086|S|300|17.52|0|300
C|HBAN|20250708|14:05:51.693274|S|100|17.52|0|100
C|HBAN|20250708|14:05:51.693450|S|100|17.52|0|100
C|HBAN|20250708|14:05:51.693450|S|100|17.52|0|100
C|HBAN|20250708|14:05:51.694310|S|214|17.52|0|214
C|HBAN|20250708|14:05:51.694874|S|24|17.52|0|24
C|HBAN|20250708|14:07:06.644692|S|100|17.52|0|100
C|HBAN|20250708|14:07:06.644700|S|100|17.52|0|100
C|HBAN|20250708|14:07:06.644712|S|100|17.52|0|100
C|HBAN|20250708|14:07:06.644712|S|100|17.52|0|100
C|HBAN|20250708|14:07:06.649221|S|100|17.52|0|100
C|HBAN|20250708|14:07:06.649709|S|100|17.52|0|100
C|HBAN|20250708|14:07:15.060822|S|12|17.51|0|12
C|HBAN|20250708|14:10:46.313683|S|100|17.52|0|100
C|HBAN|20250708|14:10:46.313683|S|100|17.52|0|100
C|HBAN|20250708|14:10:46.313684|S|100|17.52|0|100
C|HBAN|20250708|14:10:56.608975|S|1261|17.525|0|1261
C|HBAN|20250708|14:11:00.014652|S|67|17.525|0|67
C|HBAN|20250708|14:11:00.014691|S|1000|17.525|0|1000
C|HBAN|20250708|14:11:00.014796|S|194|17.525|0|194
C|HBAN|20250708|14:11:29.621979|S|100|17.53|0|100
C|HBAN|20250708|14:11:29.621979|S|100|17.53|0|100
C|HBAN|20250708|14:11:52.478253|S|100|17.53|0|100
C|HBAN|20250708|14:12:43.087939|S|71|17.54|0|71
C|HBAN|20250708|14:13:06.704846|S|100|17.54|0|100
C|HBAN|20250708|14:13:06.704847|S|100|17.54|0|100
C|HBAN|20250708|14:13:06.704847|S|100|17.54|0|100
C|HBAN|20250708|14:15:51.216266|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216266|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216266|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216266|S|300|17.55|0|300
C|HBAN|20250708|14:15:51.216266|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216267|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216268|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216268|S|100|17.55|0|100
C|HBAN|20250708|14:15:51.216268|S|100|17.55|0|100
C|HBAN|20250708|14:15:55.062923|S|23|17.55|0|23
C|HBAN|20250708|14:15:55.351871|S|77|17.55|0|77
C|HBAN|20250708|14:15:56.791672|S|162|17.55|0|162
C|HBAN|20250708|14:16:00.015418|S|128|17.55|0|128
C|HBAN|20250708|14:16:00.015418|S|220|17.55|0|220
C|HBAN|20250708|14:16:00.015433|S|200|17.55|0|200
C|HBAN|20250708|14:16:00.015456|S|100|17.55|0|100
C|HBAN|20250708|14:17:46.162391|S|23|17.54|0|23
C|HBAN|20250708|14:18:49.496487|S|23|17.54|0|23
C|HBAN|20250708|14:19:55.281167|S|12|17.53|0|12
C|HBAN|20250708|14:19:55.933005|S|10|17.53|0|10
C|HBAN|20250708|14:20:22.834761|S|23|17.535|0|23
C|HBAN|20250708|14:21:02.603177|S|22|17.53|0|22
C|HBAN|20250708|14:21:05.909297|S|100|17.54|0|100
C|HBAN|20250708|14:21:31.492282|S|100|17.54|0|100
C|HBAN|20250708|14:21:31.492283|S|100|17.54|0|100
C|HBAN|20250708|14:21:39.219011|S|100|17.54|0|100
C|HBAN|20250708|14:21:39.219011|S|100|17.54|0|100
C|HBAN|20250708|14:23:27.202665|S|23|17.53|0|23
C|HBAN|20250708|14:23:29.371600|S|77|17.53|0|77
C|HBAN|20250708|14:23:29.371600|S|100|17.53|0|100
C|HBAN|20250708|14:23:29.371600|S|100|17.53|0|100
C|HBAN|20250708|14:23:55.167200|S|100|17.53|0|100
C|HBAN|20250708|14:23:57.023621|S|100|17.53|0|100
C|HBAN|20250708|14:23:57.371118|S|100|17.53|0|100
C|HBAN|20250708|14:23:57.371118|S|10|17.53|0|10
C|HBAN|20250708|14:23:57.371118|S|100|17.53|0|100
C|HBAN|20250708|14:24:10.501577|S|100|17.53|0|100
C|HBAN|20250708|14:24:10.501577|S|100|17.53|0|100
C|HBAN|20250708|14:24:10.501577|S|100|17.53|0|100
C|HBAN|20250708|14:24:16.206494|S|100|17.53|0|100
C|HBAN|20250708|14:24:16.206495|S|100|17.53|0|100
C|HBAN|20250708|14:26:02.415260|S|2|17.52|0|2
C|HBAN|20250708|14:26:02.416270|S|98|17.52|0|98
C|HBAN|20250708|14:26:02.416271|S|22|17.52|0|22
C|HBAN|20250708|14:26:09.674725|S|100|17.52|0|100
C|HBAN|20250708|14:26:09.674726|S|20|17.52|0|20
C|HBAN|20250708|14:26:32.756878|S|100|17.53|0|100
C|HBAN|20250708|14:26:32.756878|S|100|17.53|0|100
C|HBAN|20250708|14:26:32.756878|S|10|17.53|0|10
C|HBAN|20250708|14:26:32.756879|S|100|17.53|0|100
C|HBAN|20250708|14:26:32.756879|S|90|17.53|0|90
C|HBAN|20250708|14:26:38.789079|S|2|17.52|0|2
C|HBAN|20250708|14:26:42.851822|S|10|17.53|0|10
C|HBAN|20250708|14:26:42.851823|S|13|17.53|0|13
C|HBAN|20250708|14:27:46.191619|S|23|17.525|0|23
C|HBAN|20250708|14:27:46.461140|S|100|17.52|0|100
C|HBAN|20250708|14:28:30.188676|S|100|17.52|0|100
C|HBAN|20250708|14:29:18.809313|S|2|17.51|0|2
C|HBAN|20250708|14:29:22.506040|S|35|17.52|0|35
C|HBAN|20250708|14:29:22.506504|S|100|17.52|0|100
C|HBAN|20250708|14:29:22.506504|S|65|17.52|0|65
C|HBAN|20250708|14:29:22.506505|S|100|17.52|0|100
C|HBAN|20250708|14:29:22.508887|S|100|17.52|0|100
C|HBAN|20250708|14:29:26.170552|S|100|17.53|0|100
C|HBAN|20250708|14:29:26.170552|S|800|17.53|0|800
C|HBAN|20250708|14:29:26.170553|S|100|17.53|0|100
C|HBAN|20250708|14:29:26.171581|S|100|17.53|0|100
C|HBAN|20250708|14:29:26.174294|S|100|17.53|0|100
C|HBAN|20250708|14:29:48.599377|S|32|17.525|0|32
C|HBAN|20250708|14:30:31.514143|S|2|17.53|0|2
C|HBAN|20250708|14:30:47.764264|S|34|17.53|0|34
C|HBAN|20250708|14:31:25.456864|S|79|17.51|0|79
C|HBAN|20250708|14:31:25.456864|S|19|17.51|0|19
C|HBAN|20250708|14:31:47.897037|S|200|17.52|0|200
C|HBAN|20250708|14:31:47.897037|S|950|17.52|0|950
C|HBAN|20250708|14:31:50.574795|S|100|17.52|0|100
C|HBAN|20250708|14:31:50.575466|S|860|17.52|0|860
C|HBAN|20250708|14:31:56.718774|S|100|17.52|0|100
C|HBAN|20250708|14:31:56.718774|S|137|17.52|0|137
C|HBAN|20250708|14:31:56.718790|S|213|17.52|0|213
C|HBAN|20250708|14:37:51.467308|S|100|17.52|0|100
C|HBAN|20250708|14:39:14.246806|S|135|17.53|0|135
C|HBAN|20250708|14:39:14.246806|S|208|17.53|0|208
C|HBAN|20250708|14:39:14.246806|S|749|17.53|0|749
C|HBAN|20250708|14:39:14.246817|S|90|17.53|0|90
C|HBAN|20250708|14:39:16.906753|S|346|17.53|0|346
C|HBAN|20250708|14:39:16.906822|S|454|17.53|0|454
C|HBAN|20250708|14:39:56.290159|S|11|17.52|0|11
C|HBAN|20250708|14:41:31.167825|S|100|17.52|0|100
C|HBAN|20250708|14:41:31.167825|S|800|17.52|0|800
C|HBAN|20250708|14:42:25.716980|S|2|17.51|0|2
C|HBAN|20250708|14:42:36.050231|S|100|17.51|0|100
C|HBAN|20250708|14:42:36.050231|S|98|17.51|0|98
C|HBAN|20250708|14:43:41.060273|S|100|17.51|0|100
C|HBAN|20250708|14:45:18.757682|S|100|17.51|0|100
C|HBAN|20250708|14:45:18.757682|S|959|17.51|0|959
C|HBAN|20250708|14:45:26.098801|S|270|17.51|0|270
C|HBAN|20250708|14:45:30.829818|S|170|17.51|0|170
C|HBAN|20250708|14:45:37.181853|S|310|17.51|0|310
C|HBAN|20250708|14:45:40.705831|S|130|17.51|0|130
C|HBAN|20250708|14:45:44.564965|S|104|17.51|0|104
C|HBAN|20250708|14:45:47.767692|S|100|17.52|0|100
C|HBAN|20250708|14:45:47.767693|S|97|17.52|0|97
C|HBAN|20250708|14:48:19.900616|S|99|17.51|0|99
C|HBAN|20250708|14:49:48.130382|S|299|17.51|0|299
C|HBAN|20250708|14:49:48.130422|S|200|17.51|0|200
C|HBAN|20250708|14:50:46.056696|S|300|17.51|0|300
C|HBAN|20250708|14:50:52.512066|S|600|17.51|0|600
C|HBAN|20250708|14:52:00.587096|S|23|17.51|0|23
C|HBAN|20250708|14:52:08.863244|S|54|17.515|0|54
C|HBAN|20250708|14:52:13.258578|S|100|17.52|0|100
C|HBAN|20250708|14:52:15.631281|S|100|17.52|0|100
C|HBAN|20250708|14:54:04.726369|S|2|17.52|0|2
C|HBAN|20250708|14:56:03.299190|S|83|17.53|0|83
C|HBAN|20250708|14:56:03.299190|S|10|17.53|0|10
C|HBAN|20250708|14:56:06.705133|S|100|17.53|0|100
C|HBAN|20250708|14:56:47.681854|S|68|17.52|0|68
C|HBAN|20250708|14:57:11.778184|S|100|17.52|0|100
C|HBAN|20250708|14:57:12.350553|S|100|17.52|0|100
C|HBAN|20250708|14:57:28.786956|S|200|17.52|0|200
C|HBAN|20250708|14:57:28.786957|S|346|17.52|0|346
C|HBAN|20250708|14:57:50.123340|S|4|17.52|0|4
C|HBAN|20250708|14:59:14.271703|S|350|17.52|0|350
C|HBAN|20250708|14:59:53.547852|S|16|17.52|0|16
C|HBAN|20250708|15:00:12.016698|S|351|17.53|0|351
C|HBAN|20250708|15:02:08.809061|S|348|17.53|0|348
C|HBAN|20250708|15:03:28.094016|S|360|17.53|0|360
C|HBAN|20250708|15:03:34.350466|S|347|17.53|0|347
C|HBAN|20250708|15:04:03.581389|S|100|17.54|0|100
C|HBAN|20250708|15:04:03.581390|S|1300|17.54|0|1300
C|HBAN|20250708|15:04:03.581390|S|344|17.54|0|344
C|HBAN|20250708|15:06:15.280058|S|345|17.54|0|345
C|HBAN|20250708|15:06:15.280059|S|13|17.54|0|13
C|HBAN|20250708|15:06:20.097068|S|345|17.54|0|345
C|HBAN|20250708|15:06:48.986880|S|87|17.54|0|87
C|HBAN|20250708|15:06:50.096809|S|269|17.54|0|269
C|HBAN|20250708|15:07:09.716693|S|6|17.53|0|6
C|HBAN|20250708|15:07:57.524373|S|97|17.54|0|97
C|HBAN|20250708|15:07:57.524486|S|160|17.54|0|160
C|HBAN|20250708|15:08:08.661883|S|87|17.54|0|87
C|HBAN|20250708|15:08:08.661884|S|63|17.54|0|63
C|HBAN|20250708|15:08:08.661884|S|268|17.54|0|268
C|HBAN|20250708|15:08:23.356597|S|6|17.53|0|6
C|HBAN|20250708|15:08:33.600945|S|351|17.54|0|351
C|HBAN|20250708|15:09:50.767125|S|11|17.55|0|11
C|HBAN|20250708|15:11:28.278440|S|640|17.54|0|640
C|HBAN|20250708|15:11:28.278440|S|100|17.54|0|100
C|HBAN|20250708|15:11:30.156756|S|100|17.54|0|100
C|HBAN|20250708|15:11:30.156757|S|100|17.54|0|100
C|HBAN|20250708|15:11:31.983581|S|100|17.54|0|100
C|HBAN|20250708|15:11:34.550245|S|100|17.54|0|100
C|HBAN|20250708|15:14:05.856779|S|100|17.54|0|100
C|HBAN|20250708|15:15:14.480135|S|6|17.52|0|6
C|HBAN|20250708|15:17:34.827536|S|6|17.51|0|6
C|HBAN|20250708|15:17:45.781433|S|400|17.515|0|400
C|HBAN|20250708|15:18:12.317384|S|100|17.52|0|100
C|HBAN|20250708|15:18:12.317385|S|199|17.52|0|199
C|HBAN|20250708|15:18:15.227550|S|100|17.52|0|100
C|HBAN|20250708|15:18:46.545908|S|6|17.51|0|6
C|HBAN|20250708|15:19:11.040737|S|25|17.52|0|25
C|HBAN|20250708|15:20:14.079942|S|60|17.53|0|60
C|HBAN|20250708|15:20:14.079942|S|100|17.53|0|100
C|HBAN|20250708|15:20:14.079945|S|299|17.53|0|299
C|HBAN|20250708|15:20:14.080030|S|300|17.53|0|300
C|HBAN|20250708|15:20:15.398306|S|601|17.53|0|601
C|HBAN|20250708|15:20:15.398307|S|299|17.53|0|299
C|HBAN|20250708|15:20:15.398307|S|300|17.53|0|300
C|HBAN|20250708|15:21:20.573918|S|100|17.53|0|100
C|HBAN|20250708|15:22:41.468298|S|100|17.51|0|100
C|HBAN|20250708|15:22:41.468298|S|5|17.51|0|5
C|HBAN|20250708|15:24:25.927637|S|6|17.51|0|6
C|HBAN|20250708|15:24:32.224829|S|1000|17.52|0|1000
C|HBAN|20250708|15:27:07.408170|S|100|17.53|0|100
C|HBAN|20250708|15:27:24.138639|S|6|17.52|0|6
C|HBAN|20250708|15:27:24.750915|S|24|17.53|0|24
C|HBAN|20250708|15:27:25.750685|S|24|17.53|0|24
C|HBAN|20250708|15:27:49.941778|S|2|17.525|0|2
C|HBAN|20250708|15:29:00.067965|S|2|17.52|0|2
C|HBAN|20250708|15:29:15.988566|S|34|17.53|0|34
C|HBAN|20250708|15:29:15.988781|S|585|17.53|0|585
C|HBAN|20250708|15:29:15.989292|S|100|17.53|0|100
C|HBAN|20250708|15:29:15.991865|S|100|17.53|0|100
C|HBAN|20250708|15:29:41.749890|S|2|17.52|0|2
C|HBAN|20250708|15:29:50.458707|S|100|17.53|0|100
C|HBAN|20250708|15:29:50.458707|S|737|17.53|0|737
C|HBAN|20250708|15:30:35.295903|S|96|17.53|0|96
C|HBAN|20250708|15:30:35.295914|S|204|17.53|0|204
C|HBAN|20250708|15:30:46.338855|S|30|17.52|0|30
C|HBAN|20250708|15:30:53.099970|S|5|17.52|0|5
C|HBAN|20250708|15:31:30.163321|S|200|17.515|0|200
C|HBAN|20250708|15:31:38.040230|S|200|17.52|0|200
C|HBAN|20250708|15:31:48.467895|S|200|17.52|0|200
C|HBAN|20250708|15:31:48.468612|S|2|17.52|0|2
C|HBAN|20250708|15:31:48.468612|S|200|17.52|0|200
C|HBAN|20250708|15:32:01.281550|S|300|17.52|0|300
C|HBAN|20250708|15:32:05.788140|S|1880|17.52|0|1880
C|HBAN|20250708|15:32:11.407053|S|100|17.52|0|100
C|HBAN|20250708|15:32:25.233778|S|100|17.52|0|100
C|HBAN|20250708|15:32:26.109841|S|648|17.52|0|648
C|HBAN|20250708|15:32:29.327900|S|260|17.52|0|260
C|HBAN|20250708|15:32:32.326892|S|250|17.52|0|250
C|HBAN|20250708|15:32:35.364910|S|100|17.52|0|100
C|HBAN|20250708|15:32:39.057227|S|100|17.52|0|100
C|HBAN|20250708|15:32:39.057227|S|430|17.52|0|430
C|HBAN|20250708|15:32:46.888980|S|100|17.52|0|100
C|HBAN|20250708|15:33:02.169621|S|1151|17.53|0|1151
C|HBAN|20250708|15:33:02.191909|S|969|17.53|0|969
C|HBAN|20250708|15:33:02.191909|S|100|17.53|0|100
C|HBAN|20250708|15:33:03.579591|S|100|17.53|0|100
C|HBAN|20250708|15:33:06.986358|S|200|17.53|0|200
C|HBAN|20250708|15:33:08.944845|S|840|17.53|0|840
C|HBAN|20250708|15:33:13.713386|S|280|17.53|0|280
C|HBAN|20250708|15:33:15.719669|S|100|17.53|0|100
C|HBAN|20250708|15:33:19.617673|S|1500|17.53|0|1500
C|HBAN|20250708|15:33:19.617673|S|100|17.53|0|100
C|HBAN|20250708|15:33:31.535151|S|430|17.53|0|430
C|HBAN|20250708|15:33:31.535151|S|100|17.53|0|100
C|HBAN|20250708|15:33:51.370671|S|1288|17.53|0|1288
C|HBAN|20250708|15:33:51.370671|S|100|17.53|0|100
C|HBAN|20250708|15:34:11.198437|S|1599|17.53|0|1599
C|HBAN|20250708|15:35:02.821072|S|281|17.53|0|281
C|HBAN|20250708|15:35:02.821072|S|1520|17.53|0|1520
C|HBAN|20250708|15:35:02.821073|S|76|17.53|0|76
C|HBAN|20250708|15:36:26.819737|S|100|17.53|0|100
C|HBAN|20250708|15:36:26.819738|S|100|17.53|0|100
C|HBAN|20250708|15:36:26.819739|S|186|17.53|0|186
C|HBAN|20250708|15:36:27.416306|S|100|17.53|0|100
C|HBAN|20250708|15:36:27.416306|S|114|17.53|0|114
C|HBAN|20250708|15:36:27.416306|S|24|17.53|0|24
C|HBAN|20250708|15:36:27.419538|S|100|17.53|0|100
C|HBAN|20250708|15:36:27.426180|S|100|17.53|0|100
C|HBAN|20250708|15:36:27.576246|S|100|17.53|0|100
C|HBAN|20250708|15:36:49.954039|S|100|17.53|0|100
C|HBAN|20250708|15:36:58.065538|S|100|17.53|0|100
C|HBAN|20250708|15:37:07.301352|S|12|17.52|0|12
C|HBAN|20250708|15:37:07.301352|S|200|17.52|0|200
C|HBAN|20250708|15:37:07.301352|S|100|17.52|0|100
C|HBAN|20250708|15:37:07.301352|S|100|17.52|0|100
C|HBAN|20250708|15:38:24.121547|S|100|17.52|0|100
C|HBAN|20250708|15:38:37.840446|S|100|17.52|0|100
C|HBAN|20250708|15:38:37.840446|S|100|17.52|0|100
C|HBAN|20250708|15:38:37.840446|S|700|17.52|0|700
C|HBAN|20250708|15:38:37.840446|S|100|17.52|0|100
C|HBAN|20250708|15:38:37.840447|S|2|17.52|0|2
C|HBAN|20250708|15:38:57.934302|S|1490|17.52|0|1490
C|HBAN|20250708|15:39:02.000220|S|370|17.52|0|370
C|HBAN|20250708|15:39:02.000775|S|920|17.52|0|920
C|HBAN|20250708|15:40:08.958289|S|2|17.52|0|2
C|HBAN|20250708|15:40:08.958289|S|712|17.52|0|712
C|HBAN|20250708|15:40:08.958289|S|380|17.52|0|380
C|HBAN|20250708|15:40:09.052702|S|281|17.52|0|281
C|HBAN|20250708|15:40:09.451114|S|45|17.515|0|45
C|HBAN|20250708|15:40:20.406454|S|291|17.52|0|291
C|HBAN|20250708|15:40:20.406454|S|109|17.52|0|109
C|HBAN|20250708|15:41:10.124003|S|10|17.51|0|10
C|HBAN|20250708|15:41:36.305805|S|528|17.52|0|528
C|HBAN|20250708|15:44:21.631951|S|10|17.5|0|10
C|HBAN|20250708|15:44:22.040942|S|300|17.495|0|300
C|HBAN|20250708|15:44:22.041810|S|661|17.495|0|661
C|HBAN|20250708|15:44:24.117156|S|1|17.5|0|1
C|HBAN|20250708|15:44:33.613424|S|929|17.51|0|929
C|HBAN|20250708|15:44:33.613424|S|561|17.51|0|561
C|HBAN|20250708|15:44:36.409999|S|440|17.51|0|440
C|HBAN|20250708|15:44:51.050297|S|49|17.51|0|49
C|HBAN|20250708|15:44:51.050297|S|51|17.51|0|51
C|HBAN|20250708|15:44:54.801171|S|337|17.51|0|337
C|HBAN|20250708|15:44:57.584197|S|413|17.51|0|413
C|HBAN|20250708|15:45:10.953094|S|444|17.51|0|444
C|HBAN|20250708|15:45:12.798039|S|236|17.51|0|236
C|HBAN|20250708|15:45:16.635910|S|720|17.51|0|720
C|HBAN|20250708|15:45:22.162457|S|410|17.51|0|410
C|HBAN|20250708|15:46:06.060133|S|100|17.5|0|100
C|HBAN|20250708|15:47:49.358970|S|15|17.5|0|15
C|HBAN|20250708|15:48:05.294935|S|355|17.5|0|355
C|HBAN|20250708|15:48:05.294936|S|255|17.5|0|255
C|HBAN|20250708|15:48:05.294936|S|45|17.5|0|45
C|HBAN|20250708|15:48:05.432620|S|400|17.51|0|400
C|HBAN|20250708|15:48:06.977728|S|400|17.51|0|400
C|HBAN|20250708|15:48:27.610178|E|200|17.49|0|200
C|HBAN|20250708|15:48:46.779935|E|100|17.49|0|100
C|HBAN|20250708|15:48:46.780261|S|100|17.49|0|100
C|HBAN|20250708|15:49:26.884906|S|93|17.5|0|93
C|HBAN|20250708|15:49:51.813931|S|102|17.5|0|102
C|HBAN|20250708|15:50:00.001941|S|100|17.51|0|100
C|HBAN|20250708|15:50:07.298626|S|9|17.5|0|9
C|HBAN|20250708|15:50:07.298627|S|100|17.5|0|100
C|HBAN|20250708|15:50:40.046544|S|200|17.49|0|200
C|HBAN|20250708|15:50:40.046544|S|100|17.49|0|100
C|HBAN|20250708|15:50:40.046545|S|100|17.49|0|100
C|HBAN|20250708|15:51:01.516744|S|100|17.48|0|100
C|HBAN|20250708|15:51:31.875423|S|60|17.49|0|60
C|HBAN|20250708|15:51:31.875423|S|100|17.49|0|100
C|HBAN|20250708|15:51:31.875500|S|92|17.49|0|92
C|HBAN|20250708|15:51:38.750668|S|21|17.48|0|21
C|HBAN|20250708|15:52:42.876842|S|11|17.49|0|11
C|HBAN|20250708|15:52:52.164569|S|304|17.49|0|304
C|HBAN|20250708|15:52:52.855962|S|1496|17.49|0|1496
C|HBAN|20250708|15:52:52.856605|S|400|17.49|0|400
C|HBAN|20250708|15:52:52.857065|S|1400|17.49|0|1400
C|HBAN|20250708|15:52:56.637511|S|300|17.49|0|300
C|HBAN|20250708|15:53:29.136361|S|97|17.48|0|97
C|HBAN|20250708|15:53:29.136361|S|100|17.48|0|100
C|HBAN|20250708|15:53:29.136361|S|100|17.48|0|100
C|HBAN|20250708|15:53:31.931225|S|100|17.47|0|100
C|HBAN|20250708|15:53:48.038187|S|100|17.47|0|100
C|HBAN|20250708|15:54:22.463463|S|100|17.47|0|100
C|HBAN|20250708|15:54:23.236925|S|100|17.47|0|100
C|HBAN|20250708|15:54:25.244114|S|100|17.47|0|100
C|HBAN|20250708|15:54:25.311238|S|100|17.47|0|100
C|HBAN|20250708|15:54:30.099403|S|500|17.48|0|500
C|HBAN|20250708|15:54:30.100425|S|400|17.48|0|400
C|HBAN|20250708|15:54:37.768192|S|100|17.47|0|100
C|HBAN|20250708|15:54:37.768192|S|100|17.47|0|100
C|HBAN|20250708|15:54:39.809092|S|100|17.47|0|100
C|HBAN|20250708|15:54:50.875841|S|400|17.47|0|400
C|HBAN|20250708|15:55:10.565127|S|100|17.48|0|100
C|HBAN|20250708|15:55:10.565569|S|63|17.48|0|63
C|HBAN|20250708|15:55:12.036802|S|181|17.48|0|181
C|HBAN|20250708|15:55:12.037069|S|1000|17.48|0|1000
C|HBAN|20250708|15:55:12.043476|S|300|17.48|0|300
C|HBAN|20250708|15:55:12.043568|S|100|17.48|0|100
C|HBAN|20250708|15:55:12.043792|S|200|17.48|0|200
C|HBAN|20250708|15:55:12.043829|S|479|17.48|0|479
C|HBAN|20250708|15:55:41.493138|S|2430|17.48|0|2430
C|HBAN|20250708|15:55:44.414916|S|1530|17.48|0|1530
C|HBAN|20250708|15:55:49.234350|S|5|17.48|0|5
C|HBAN|20250708|15:55:49.234799|S|21|17.48|0|21
C|HBAN|20250708|15:55:51.377773|S|100|17.48|0|100
C|HBAN|20250708|15:55:52.270874|S|100|17.48|0|100
C|HBAN|20250708|15:55:59.553135|S|104|17.48|0|104
C|HBAN|20250708|15:55:59.880710|S|400|17.49|0|400
C|HBAN|20250708|15:55:59.880710|S|836|17.49|0|836
C|HBAN|20250708|15:56:01.514700|S|100|17.48|0|100
C|HBAN|20250708|15:56:01.686188|S|51|17.48|0|51
C|HBAN|20250708|15:56:01.740427|S|60|17.48|0|60
C|HBAN|20250708|15:56:01.847652|S|100|17.485|0|100
C|HBAN|20250708|15:56:02.313768|S|12|17.48|0|12
C|HBAN|20250708|15:56:12.637627|S|91|17.48|0|91
C|HBAN|20250708|15:56:44.103971|S|9|17.47|0|9
C|HBAN|20250708|15:56:44.129236|S|4|17.475|0|4
C|HBAN|20250708|15:56:45.016251|S|12|17.475|0|12
C|HBAN|20250708|15:56:47.025737|S|91|17.47|0|91
C|HBAN|20250708|15:57:05.754764|S|2422|17.48|0|2422
C|HBAN|20250708|15:57:05.755669|S|1|17.48|0|1
C|HBAN|20250708|15:57:05.756138|S|1|17.48|0|1
C|HBAN|20250708|15:57:27.026199|S|11|17.47|0|11
C|HBAN|20250708|15:57:27.026199|S|6|17.47|0|6
C|HBAN|20250708|15:57:27.026199|S|96|17.47|0|96
C|HBAN|20250708|15:57:27.026199|S|100|17.47|0|100
C|HBAN|20250708|15:57:27.026199|S|100|17.47|0|100
C|HBAN|20250708|15:57:27.026300|S|4|17.47|0|4
C|HBAN|20250708|15:57:27.026300|S|9|17.47|0|9
C|HBAN|20250708|15:57:27.026300|S|38|17.47|0|38
C|HBAN|20250708|15:57:27.026319|S|64|17.47|0|64
C|HBAN|20250708|15:57:27.026319|S|100|17.47|0|100
C|HBAN|20250708|15:57:27.026815|S|2100|17.47|0|2100
C|HBAN|20250708|15:57:32.569294|S|50|17.47|0|50
C|HBAN|20250708|15:57:32.576913|S|58|17.47|0|58
C|HBAN|20250708|15:58:01.020231|S|100|17.47|0|100
C|HBAN|20250708|15:58:10.997338|S|800|17.47|0|800
C|HBAN|20250708|15:58:20.847212|S|102|17.47|0|102
C|HBAN|20250708|15:58:20.847212|S|173|17.47|0|173
C|HBAN|20250708|15:58:21.658472|S|146|17.47|0|146
C|HBAN|20250708|15:58:31.491029|S|24|17.47|0|24
C|HBAN|20250708|15:58:36.158876|S|59|17.47|0|59
C|HBAN|20250708|15:59:04.254670|S|100|17.475|0|100
C|HBAN|20250708|15:59:04.629262|S|59|17.47|0|59
C|HBAN|20250708|15:59:07.112005|S|37|17.47|0|37
C|HBAN|20250708|15:59:09.027070|S|3500|17.47|0|3500
C|HBAN|20250708|15:59:12.880971|S|100|17.47|0|100
C|HBAN|20250708|15:59:14.073791|S|200|17.48|0|200
C|HBAN|20250708|15:59:14.073835|S|200|17.48|0|200
C|HBAN|20250708|15:59:14.073974|S|200|17.48|0|200
C|HBAN|20250708|15:59:14.074638|S|300|17.48|0|300
C|HBAN|20250708|15:59:14.078077|S|200|17.48|0|200
C|HBAN|20250708|15:59:15.422268|S|473|17.48|0|473
C|HBAN|20250708|15:59:15.422286|S|647|17.48|0|647
C|HBAN|20250708|15:59:15.422286|S|202|17.48|0|202
C|HBAN|20250708|15:59:15.924524|S|1200|17.48|0|1200
C|HBAN|20250708|15:59:15.925137|S|600|17.48|0|600
C|HBAN|20250708|15:59:15.959741|S|200|17.48|0|200
C|HBAN|20250708|15:59:21.686211|S|200|17.47|0|200
C|HBAN|20250708|15:59:28.797674|S|100|17.475|0|100
C|HBAN|20250708|15:59:30.611369|S|200|17.47|0|200
C|HBAN|20250708|15:59:44.322445|S|10|17.47|0|10
C|HBAN|20250708|15:59:46.256680|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.257041|S|400|17.48|0|400
C|HBAN|20250708|15:59:46.265441|S|300|17.48|0|300
C|HBAN|20250708|15:59:46.278382|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.278422|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.278591|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.389585|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.646632|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.646632|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.646997|S|100|17.48|0|100
C|HBAN|20250708|15:59:46.646998|S|300|17.48|0|300
C|HBAN|20250708|15:59:46.647890|S|100|17.48|0|100
C|HBAN|20250708|15:59:46.647890|S|100|17.48|0|100
C|HBAN|20250708|15:59:46.724931|S|200|17.48|0|200
C|HBAN|20250708|15:59:46.904372|S|2|17.48|0|2
C|HBAN|20250708|15:59:47.294936|S|8|17.48|0|8
C|HBAN|20250708|15:59:47.593672|S|89|17.48|0|89
C|HBAN|20250708|15:59:47.656184|S|1|17.48|0|1
C|HBAN|20250708|15:59:47.656184|S|3|17.48|0|3
C|HBAN|20250708|15:59:47.657650|S|26|17.48|0|26
C|HBAN|20250708|15:59:47.700413|S|71|17.48|0|71
C|HBAN|20250708|15:59:48.644934|S|85|17.47|0|85
C|HBAN|20250708|15:59:49.189060|S|1|17.475|0|1
C|HBAN|20250708|15:59:49.661120|S|1|17.475|0|1
C|HBAN|20250708|15:59:49.806716|S|60|17.475|0|60
C|HBAN|20250708|15:59:50.001070|S|27|17.475|0|27
C|HBAN|20250708|15:59:50.001109|S|41|17.475|0|41
C|HBAN|20250708|15:59:50.010719|S|1|17.475|0|1
C|HBAN|20250708|15:59:50.049165|S|1|17.475|0|1
C|HBAN|20250708|15:59:50.255754|S|1|17.465|0|1
C|HBAN|20250708|15:59:50.367702|S|51|17.465|0|51
C|HBAN|20250708|15:59:50.580216|S|1|17.46|0|1
C|HBAN|20250708|15:59:50.593253|S|45|17.46|0|45
C|HBAN|20250708|15:59:50.622168|S|1|17.47|0|1
C|HBAN|20250708|15:59:50.657176|S|1|17.47|0|1
C|HBAN|20250708|15:59:50.728544|S|1|17.47|0|1
C|HBAN|20250708|15:59:50.902309|S|1|17.47|0|1
C|HBAN|20250708|15:59:50.902319|S|1|17.46|0|1
C|HBAN|20250708|15:59:50.909057|S|1|17.47|0|1
C|HBAN|20250708|15:59:51.047320|S|15|17.47|0|15
C|HBAN|20250708|15:59:51.093019|S|14|17.47|0|14
C|HBAN|20250708|15:59:51.108570|S|123|17.46|0|123
C|HBAN|20250708|15:59:51.274868|S|1|17.47|0|1
C|HBAN|20250708|15:59:51.575457|S|70|17.47|0|70
C|HBAN|20250708|15:59:51.609572|S|10|17.47|0|10
C|HBAN|20250708|15:59:51.610351|S|10|17.46|0|10
C|HBAN|20250708|15:59:54.303718|S|61|17.465|0|61
C|HBAN|20250708|15:59:54.608633|S|42|17.47|0|42
C|HBAN|20250708|15:59:54.695515|S|58|17.48|0|58
C|HBAN|20250708|15:59:54.695999|S|3500|17.48|0|3500
C|HBAN|20250708|15:59:54.695999|S|342|17.48|0|342
C|HBAN|20250708|15:59:54.696000|S|900|17.48|0|900
C|HBAN|20250708|15:59:55.004608|S|5|17.475|0|5
C|HBAN|20250708|15:59:55.004748|S|5|17.475|0|5
C|HBAN|20250708|15:59:55.641875|S|5|17.485|0|5
C|HBAN|20250708|15:59:55.685295|S|39|17.48|0|39
C|HBAN|20250708|15:59:55.853869|S|63|17.485|0|63
C|HBAN|20250708|15:59:55.938731|S|30|17.48|0|30
C|HBAN|20250708|15:59:56.014987|S|12|17.485|0|12
C|HBAN|20250708|15:59:56.074168|S|33|17.485|0|33
C|HBAN|20250708|15:59:56.688704|S|1|17.485|0|1
C|HBAN|20250708|15:59:58.028114|S|600|17.48|0|600
C|HBAN|20250708|15:59:58.063276|S|800|17.48|0|800
C|HBAN|20250708|15:59:58.067479|S|100|17.48|0|100
C|HBAN|20250708|15:59:58.119047|S|200|17.48|0|200
C|HBAN|20250708|15:59:58.122931|S|300|17.48|0|300
C|HBAN|20250708|15:59:58.126055|S|200|17.48|0|200
C|HBAN|20250708|15:59:58.128527|S|200|17.48|0|200
C|HBAN|20250708|15:59:58.129667|S|200|17.48|0|200
C|HBAN|20250708|15:59:58.139596|S|1|17.48|0|1
C|HBB|20250708|15:44:45.804578|S|1|19.8|0|1
C|HBCP|20250708|10:32:19.589600|S|2|55.7|0|2
C|HBCP|20250708|10:32:19.589600|S|4|55.69|0|4
C|HBCP|20250708|10:32:19.595792|S|18|55.82|0|18
C|HBCP|20250708|11:22:20.639920|S|6|55.76|0|6
C|HBCP|20250708|11:22:20.640300|S|6|55.8|0|6
C|HBCP|20250708|11:48:19.875899|S|2|55.86|0|2
C|HBCP|20250708|15:08:10.709806|S|28|56.15|0|28
C|HBI|20250708|09:30:10.030280|S|600|4.625|0|600
C|HBI|20250708|09:31:48.762606|S|10|4.62|0|10
C|HBI|20250708|09:31:48.762606|S|10|4.62|0|10
C|HBI|20250708|09:31:48.762607|S|30|4.62|0|30
C|HBI|20250708|09:33:57.666074|S|10|4.62|0|10
C|HBI|20250708|09:34:33.855755|S|10|4.61|0|10
C|HBI|20250708|09:35:03.957107|S|10|4.61|0|10
C|HBI|20250708|09:35:36.159406|S|10|4.61|0|10
C|HBI|20250708|09:35:36.159406|S|10|4.61|0|10
C|HBI|20250708|09:36:36.017137|S|20|4.61|0|20
C|HBI|20250708|09:37:46.143597|S|8|4.59|0|8
C|HBI|20250708|09:41:26.562426|S|10|4.6|0|10
C|HBI|20250708|09:41:41.451804|S|10|4.6|0|10
C|HBI|20250708|09:42:52.984588|S|36|4.62|0|36
C|HBI|20250708|09:42:52.984787|S|54|4.62|0|54
C|HBI|20250708|09:44:36.733104|S|40|4.62|0|40
C|HBI|20250708|09:44:36.733104|S|20|4.62|0|20
C|HBI|20250708|09:50:51.829075|S|10|4.63|0|10
C|HBI|20250708|09:59:11.596544|S|10|4.6|0|10
C|HBI|20250708|10:02:01.203886|S|100|4.6|0|100
C|HBI|20250708|10:02:19.534215|S|100|4.61|0|100
C|HBI|20250708|10:02:19.534215|S|90|4.61|0|90
C|HBI|20250708|10:04:09.534128|S|100|4.61|0|100
C|HBI|20250708|10:08:09.326929|S|101|4.585|0|101
C|HBI|20250708|10:10:06.087916|S|100|4.59|0|100
C|HBI|20250708|10:10:06.087916|S|84|4.59|0|84
C|HBI|20250708|10:12:03.028446|S|100|4.61|0|100
C|HBI|20250708|10:12:03.028447|S|100|4.61|0|100
C|HBI|20250708|10:13:00.692764|S|3|4.63|0|3
C|HBI|20250708|10:13:00.693021|S|97|4.63|0|97
C|HBI|20250708|10:14:26.305438|S|28|4.62|0|28
C|HBI|20250708|10:15:22.074805|S|97|4.62|0|97
C|HBI|20250708|10:18:05.071589|S|100|4.61|0|100
C|HBI|20250708|10:30:38.679759|S|59|4.65|0|59
C|HBI|20250708|10:41:24.415240|S|100|4.67|0|100
C|HBI|20250708|10:41:24.415240|S|100|4.67|0|100
C|HBI|20250708|10:45:30.055725|S|100|4.66|0|100
C|HBI|20250708|10:45:33.197012|S|100|4.67|0|100
C|HBI|20250708|10:45:33.197012|S|39|4.67|0|39
C|HBI|20250708|10:56:20.134801|S|13|4.68|0|13
C|HBI|20250708|10:57:49.376504|S|13|4.68|0|13
C|HBI|20250708|11:00:46.761489|S|2|4.69|0|2
C|HBI|20250708|11:05:20.459888|S|16|4.7|0|16
C|HBI|20250708|11:05:31.098835|S|9|4.7|0|9
C|HBI|20250708|11:05:31.098853|S|9|4.7|0|9
C|HBI|20250708|11:06:37.832356|S|6|4.71|0|6
C|HBI|20250708|11:14:22.942813|S|100|4.72|0|100
C|HBI|20250708|11:14:22.942813|S|100|4.72|0|100
C|HBI|20250708|11:14:49.631381|S|100|4.73|0|100
C|HBI|20250708|11:17:33.472758|S|100|4.72|0|100
C|HBI|20250708|11:17:33.475621|S|100|4.71|0|100
C|HBI|20250708|11:21:12.127717|S|100|4.7|0|100
C|HBI|20250708|11:24:44.787722|S|7|4.69|0|7
C|HBI|20250708|11:28:00.024731|S|14|4.7|0|14
C|HBI|20250708|11:30:27.465210|S|2|4.7|0|2
C|HBI|20250708|11:32:35.355563|S|67|4.7|0|67
C|HBI|20250708|11:32:35.355563|S|1|4.7|0|1
C|HBI|20250708|11:51:19.393523|S|10|4.74|0|10
C|HBI|20250708|11:51:32.674777|S|90|4.74|0|90
C|HBI|20250708|11:51:32.674777|S|10|4.74|0|10
C|HBI|20250708|11:54:49.595702|S|21|4.75|0|21
C|HBI|20250708|11:55:31.394383|S|6|4.75|0|6
C|HBI|20250708|12:05:16.908073|S|14|4.73|0|14
C|HBI|20250708|12:05:24.605869|S|100|4.725|0|100
C|HBI|20250708|12:05:47.785854|S|1|4.72|0|1
C|HBI|20250708|12:09:39.904357|S|21|4.715|0|21
C|HBI|20250708|12:10:25.696181|S|16|4.715|0|16
C|HBI|20250708|12:21:49.761516|S|15|4.72|0|15
C|HBI|20250708|12:24:49.546562|S|21|4.73|0|21
C|HBI|20250708|12:25:10.655736|S|15|4.73|0|15
C|HBI|20250708|12:25:26.980706|S|16|4.73|0|16
C|HBI|20250708|12:26:21.975492|S|15|4.73|0|15
C|HBI|20250708|12:26:34.734182|S|100|4.72|0|100
C|HBI|20250708|12:29:41.801021|S|21|4.73|0|21
C|HBI|20250708|12:29:51.637406|S|15|4.73|0|15
C|HBI|20250708|12:32:50.772624|S|100|4.72|0|100
C|HBI|20250708|12:32:50.772624|S|81|4.72|0|81
C|HBI|20250708|12:32:50.772624|S|100|4.72|0|100
C|HBI|20250708|12:35:48.044779|S|2|4.72|0|2
C|HBI|20250708|12:35:48.044797|S|2|4.72|0|2
C|HBI|20250708|12:35:48.046107|S|100|4.72|0|100
C|HBI|20250708|12:35:48.046107|S|96|4.72|0|96
C|HBI|20250708|12:35:48.046890|S|1|4.72|0|1
C|HBI|20250708|12:35:48.046890|S|1|4.72|0|1
C|HBI|20250708|12:38:05.278540|S|65|4.73|0|65
C|HBI|20250708|12:38:23.146026|S|35|4.73|0|35
C|HBI|20250708|12:40:31.558339|S|40|4.725|0|40
C|HBI|20250708|12:44:39.034637|S|31|4.725|0|31
C|HBI|20250708|12:44:49.614943|S|31|4.725|0|31
C|HBI|20250708|12:45:31.495565|S|20|4.725|0|20
C|HBI|20250708|12:50:45.297465|S|100|4.7|0|100
C|HBI|20250708|12:55:29.109342|S|6|4.71|0|6
C|HBI|20250708|12:55:33.347373|S|100|4.7|0|100
C|HBI|20250708|12:55:33.347374|S|23|4.7|0|23
C|HBI|20250708|13:08:02.390146|S|100|4.68|0|100
C|HBI|20250708|13:08:11.174657|S|100|4.675|0|100
C|HBI|20250708|13:08:18.796315|S|1|4.69|0|1
C|HBI|20250708|13:08:18.796344|S|1|4.69|0|1
C|HBI|20250708|13:08:18.796345|S|98|4.69|0|98
C|HBI|20250708|13:08:18.796346|S|85|4.69|0|85
C|HBI|20250708|13:18:38.292607|S|100|4.67|0|100
C|HBI|20250708|13:20:34.238296|S|100|4.67|0|100
C|HBI|20250708|13:22:19.592189|S|7|4.67|0|7
C|HBI|20250708|13:29:54.641984|S|11|4.67|0|11
C|HBI|20250708|13:30:05.440033|S|2|4.67|0|2
C|HBI|20250708|13:30:16.681749|S|19|4.67|0|19
C|HBI|20250708|13:32:01.869696|S|7|4.67|0|7
C|HBI|20250708|13:32:01.869926|S|93|4.67|0|93
C|HBI|20250708|13:33:39.020675|S|22|4.68|0|22
C|HBI|20250708|13:33:59.970737|S|22|4.68|0|22
C|HBI|20250708|13:34:28.442864|S|12|4.67|0|12
C|HBI|20250708|13:34:39.636184|S|10|4.67|0|10
C|HBI|20250708|13:35:50.416997|S|29|4.68|0|29
C|HBI|20250708|13:37:38.713171|S|100|4.67|0|100
C|HBI|20250708|13:37:38.713171|S|100|4.67|0|100
C|HBI|20250708|13:42:56.570042|S|100|4.67|0|100
C|HBI|20250708|13:42:56.570042|S|100|4.67|0|100
C|HBI|20250708|13:42:56.570042|S|100|4.67|0|100
C|HBI|20250708|13:44:57.840904|S|100|4.67|0|100
C|HBI|20250708|13:44:57.840904|S|168|4.67|0|168
C|HBI|20250708|13:45:18.312793|S|29|4.68|0|29
C|HBI|20250708|13:46:07.126677|S|22|4.67|0|22
C|HBI|20250708|13:46:07.126677|S|100|4.67|0|100
C|HBI|20250708|13:46:07.126677|S|100|4.67|0|100
C|HBI|20250708|13:50:11.751974|S|100|4.665|0|100
C|HBI|20250708|13:50:12.095292|S|100|4.665|0|100
C|HBI|20250708|13:59:07.671618|S|29|4.69|0|29
C|HBI|20250708|13:59:37.035929|S|29|4.69|0|29
C|HBI|20250708|14:01:09.580902|S|100|4.68|0|100
C|HBI|20250708|14:05:04.657021|S|100|4.68|0|100
C|HBI|20250708|14:05:39.664424|S|100|4.68|0|100
C|HBI|20250708|14:05:43.115122|S|14|4.69|0|14
C|HBI|20250708|14:05:43.115122|S|42|4.69|0|42
C|HBI|20250708|14:11:00.734712|S|100|4.69|0|100
C|HBI|20250708|14:13:06.250614|S|100|4.68|0|100
C|HBI|20250708|14:13:06.251864|S|100|4.68|0|100
C|HBI|20250708|14:15:18.364922|S|10|4.69|0|10
C|HBI|20250708|14:16:02.415179|S|90|4.69|0|90
C|HBI|20250708|14:17:18.075997|S|100|4.68|0|100
C|HBI|20250708|14:17:44.054015|S|10|4.69|0|10
C|HBI|20250708|14:21:22.674683|S|100|4.71|0|100
C|HBI|20250708|14:21:48.232174|S|200|4.7|0|200
C|HBI|20250708|14:21:48.232174|S|22|4.7|0|22
C|HBI|20250708|14:24:20.074978|S|100|4.7|0|100
C|HBI|20250708|14:24:20.074978|S|100|4.7|0|100
C|HBI|20250708|14:24:21.328127|S|100|4.7|0|100
C|HBI|20250708|14:24:59.441233|S|100|4.69|0|100
C|HBI|20250708|14:37:24.093345|S|100|4.7|0|100
C|HBI|20250708|14:37:24.096100|S|100|4.7|0|100
C|HBI|20250708|14:37:24.096295|S|100|4.7|0|100
C|HBI|20250708|14:37:24.100305|S|100|4.7|0|100
C|HBI|20250708|14:37:24.100751|S|100|4.7|0|100
C|HBI|20250708|14:37:26.180425|S|100|4.7|0|100
C|HBI|20250708|14:38:31.067211|S|22|4.7|0|22
C|HBI|20250708|14:38:44.870239|S|93|4.69|0|93
C|HBI|20250708|14:38:44.870239|S|100|4.69|0|100
C|HBI|20250708|14:42:06.610806|S|10|4.69|0|10
C|HBI|20250708|14:42:39.133593|S|95|4.68|0|95
C|HBI|20250708|14:42:41.490556|S|100|4.68|0|100
C|HBI|20250708|14:42:49.471587|S|100|4.68|0|100
C|HBI|20250708|14:52:44.974851|S|50|4.7|0|50
C|HBI|20250708|14:56:05.405753|S|10|4.7|0|10
C|HBI|20250708|14:56:55.585510|S|100|4.69|0|100
C|HBI|20250708|14:56:55.585510|S|100|4.69|0|100
C|HBI|20250708|14:57:09.392377|S|95|4.69|0|95
C|HBI|20250708|14:57:27.013246|S|100|4.69|0|100
C|HBI|20250708|14:58:12.980231|S|200|4.69|0|200
C|HBI|20250708|14:58:21.851389|S|100|4.69|0|100
C|HBI|20250708|15:02:13.274884|S|27|4.7|0|27
C|HBI|20250708|15:02:13.274884|S|20|4.7|0|20
C|HBI|20250708|15:06:05.559502|S|10|4.7|0|10
C|HBI|20250708|15:06:16.168384|S|10|4.7|0|10
C|HBI|20250708|15:06:23.512034|S|10|4.7|0|10
C|HBI|20250708|15:07:09.977501|S|10|4.7|0|10
C|HBI|20250708|15:07:58.929833|S|17|4.69|0|17
C|HBI|20250708|15:07:58.929833|S|10|4.69|0|10
C|HBI|20250708|15:07:58.929833|S|19|4.69|0|19
C|HBI|20250708|15:11:50.231804|S|191|4.69|0|191
C|HBI|20250708|15:11:50.231832|S|9|4.69|0|9
C|HBI|20250708|15:11:50.231832|S|100|4.69|0|100
C|HBI|20250708|15:11:50.231832|S|100|4.69|0|100
C|HBI|20250708|15:11:50.231833|S|100|4.69|0|100
C|HBI|20250708|15:12:06.024753|S|10|4.69|0|10
C|HBI|20250708|15:14:06.214755|S|30|4.69|0|30
C|HBI|20250708|15:14:44.276858|S|6|4.68|0|6
C|HBI|20250708|15:14:44.276858|S|4|4.68|0|4
C|HBI|20250708|15:14:44.276858|S|100|4.68|0|100
C|HBI|20250708|15:14:44.276858|S|4|4.68|0|4
C|HBI|20250708|15:14:44.276858|S|3|4.68|0|3
C|HBI|20250708|15:14:44.276862|S|27|4.68|0|27
C|HBI|20250708|15:14:44.276862|S|36|4.68|0|36
C|HBI|20250708|15:14:44.276862|S|13|4.68|0|13
C|HBI|20250708|15:14:44.276862|S|9|4.68|0|9
C|HBI|20250708|15:15:36.570275|S|1|4.68|0|1
C|HBI|20250708|15:15:36.570275|S|1|4.68|0|1
C|HBI|20250708|15:15:39.389879|S|1|4.68|0|1
C|HBI|20250708|15:17:15.555620|S|200|4.68|0|200
C|HBI|20250708|15:17:15.555620|S|2|4.68|0|2
C|HBI|20250708|15:17:59.778479|S|200|4.68|0|200
C|HBI|20250708|15:17:59.778480|S|1|4.68|0|1
C|HBI|20250708|15:17:59.778480|S|1|4.68|0|1
C|HBI|20250708|15:17:59.778480|S|2|4.68|0|2
C|HBI|20250708|15:17:59.778480|S|2|4.68|0|2
C|HBI|20250708|15:17:59.778484|S|3|4.68|0|3
C|HBI|20250708|15:20:05.071532|S|40|4.69|0|40
C|HBI|20250708|15:20:05.072398|S|100|4.69|0|100
C|HBI|20250708|15:20:24.330180|S|100|4.69|0|100
C|HBI|20250708|15:21:25.085543|S|3|4.68|0|3
C|HBI|20250708|15:21:25.085543|S|3|4.68|0|3
C|HBI|20250708|15:21:25.085543|S|167|4.68|0|167
C|HBI|20250708|15:21:25.085544|S|5|4.68|0|5
C|HBI|20250708|15:21:25.085544|S|9|4.68|0|9
C|HBI|20250708|15:21:25.085544|S|17|4.68|0|17
C|HBI|20250708|15:21:25.085544|S|7|4.68|0|7
C|HBI|20250708|15:22:45.629552|S|10|4.69|0|10
C|HBI|20250708|15:23:06.591795|S|100|4.69|0|100
C|HBI|20250708|15:23:06.591795|S|10|4.69|0|10
C|HBI|20250708|15:23:06.591795|S|250|4.69|0|250
C|HBI|20250708|15:23:06.591826|S|100|4.69|0|100
C|HBI|20250708|15:23:06.591826|S|90|4.69|0|90
C|HBI|20250708|15:25:06.806257|S|7|4.68|0|7
C|HBI|20250708|15:25:06.806257|S|10|4.68|0|10
C|HBI|20250708|15:25:06.806257|S|5|4.68|0|5
C|HBI|20250708|15:25:06.806257|S|6|4.68|0|6
C|HBI|20250708|15:25:06.806258|S|36|4.68|0|36
C|HBI|20250708|15:27:08.107158|S|300|4.68|0|300
C|HBI|20250708|15:30:19.690349|S|23|4.67|0|23
C|HBI|20250708|15:30:19.690350|S|12|4.67|0|12
C|HBI|20250708|15:32:17.344038|S|100|4.67|0|100
C|HBI|20250708|15:33:03.087359|S|100|4.67|0|100
C|HBI|20250708|15:33:17.825915|S|100|4.67|0|100
C|HBI|20250708|15:33:27.829068|S|52|4.67|0|52
C|HBI|20250708|15:35:11.845834|S|44|4.67|0|44
C|HBI|20250708|15:38:27.526087|S|1|4.66|0|1
C|HBI|20250708|15:38:27.526087|S|29|4.66|0|29
C|HBI|20250708|15:38:27.526087|S|2|4.66|0|2
C|HBI|20250708|15:38:42.919616|S|700|4.66|0|700
C|HBI|20250708|15:39:13.024089|S|200|4.65|0|200
C|HBI|20250708|15:39:55.278493|S|1|4.66|0|1
C|HBI|20250708|15:42:38.874100|S|200|4.655|0|200
C|HBI|20250708|15:44:53.540633|S|194|4.66|0|194
C|HBI|20250708|15:44:53.540633|S|200|4.66|0|200
C|HBI|20250708|15:44:53.540634|S|100|4.66|0|100
C|HBI|20250708|15:50:49.615980|S|200|4.67|0|200
C|HBI|20250708|15:55:21.383910|S|100|4.66|0|100
C|HBI|20250708|15:56:14.816732|S|100|4.66|0|100
C|HBI|20250708|15:56:26.482736|S|100|4.66|0|100
C|HBI|20250708|15:56:37.792290|S|100|4.66|0|100
C|HBI|20250708|15:56:41.852403|S|100|4.66|0|100
C|HBI|20250708|15:56:47.599032|S|100|4.66|0|100
C|HBI|20250708|15:56:57.624156|S|200|4.66|0|200
C|HBI|20250708|15:57:16.986658|S|171|4.66|0|171
C|HBI|20250708|15:57:16.987010|S|100|4.66|0|100
C|HBI|20250708|15:57:16.987024|S|100|4.66|0|100
C|HBI|20250708|15:57:50.109337|S|200|4.66|0|200
C|HBI|20250708|15:57:50.109337|S|100|4.66|0|100
C|HBI|20250708|15:58:01.005672|S|100|4.66|0|100
C|HBI|20250708|15:58:08.866912|S|18|4.66|0|18
C|HBI|20250708|15:58:13.309429|S|82|4.66|0|82
C|HBI|20250708|15:58:27.975275|S|200|4.665|0|200
C|HBI|20250708|15:58:41.493994|S|200|4.66|0|200
C|HBI|20250708|15:58:47.950001|S|100|4.66|0|100
C|HBI|20250708|15:58:58.348139|S|200|4.66|0|200
C|HBI|20250708|15:59:00.500026|S|95|4.66|0|95
C|HBI|20250708|15:59:00.500026|S|5|4.66|0|5
C|HBI|20250708|15:59:00.500027|S|195|4.66|0|195
C|HBI|20250708|15:59:37.745216|S|100|4.66|0|100
C|HBI|20250708|15:59:37.745216|S|100|4.66|0|100
C|HBI|20250708|15:59:47.094278|S|94|4.67|0|94
C|HBI|20250708|15:59:47.121842|S|729|4.66|0|729
C|HBI|20250708|15:59:47.121842|S|200|4.66|0|200
C|HBI|20250708|15:59:47.752604|S|46|4.67|0|46
C|HBI|20250708|15:59:48.130621|S|12|4.66|0|12
C|HBI|20250708|15:59:50.038048|S|200|4.66|0|200
C|HBI|20250708|15:59:55.927961|S|20|4.67|0|20
C|HBI|20250708|15:59:56.364960|S|5|4.67|0|5
C|HBI|20250708|15:59:56.527423|S|13|4.67|0|13
C|HBI|20250708|15:59:56.671400|S|80|4.67|0|80
C|HBI|20250708|15:59:56.834810|S|12|4.67|0|12
C|HBI|20250708|15:59:58.033844|S|100|4.67|0|100
C|HBI|20250708|15:59:58.193289|S|347|4.67|0|347
C|HBI|20250708|15:59:59.110211|S|523|4.67|0|523
C|HBI|20250708|15:59:59.110211|S|577|4.67|0|577
C|HBIO|20250708|11:57:35.078347|S|200|.45|0|200
C|HBIO|20250708|15:59:33.673093|S|2|.459|0|2
C|HBIO|20250708|15:59:35.561116|S|3|.459|0|3
C|HBIO|20250708|15:59:37.439354|S|3|.459|0|3
C|HBIO|20250708|15:59:39.456309|S|3|.459|0|3
C|HBIO|20250708|15:59:41.380072|S|3|.459|0|3
C|HBIO|20250708|15:59:43.233420|S|3|.459|0|3
C|HBIO|20250708|15:59:45.101534|S|3|.459|0|3
C|HBIO|20250708|15:59:47.050997|S|3|.459|0|3
C|HBIO|20250708|15:59:48.896957|S|4|.459|0|4
C|HBIO|20250708|15:59:50.116004|S|3|.459|0|3
C|HBM|20250708|09:32:22.051719|S|100|10.89|0|100
C|HBM|20250708|09:52:02.696380|S|100|10.73|0|100
C|HBM|20250708|09:52:37.616253|S|100|10.73|0|100
C|HBM|20250708|09:55:07.608845|S|100|10.7|0|100
C|HBM|20250708|10:02:23.377375|S|100|10.66|0|100
C|HBM|20250708|10:02:25.309550|S|100|10.66|0|100
C|HBM|20250708|10:04:04.504263|S|100|10.64|0|100
C|HBM|20250708|10:04:51.414221|S|100|10.65|0|100
C|HBM|20250708|10:04:51.414221|S|100|10.65|0|100
C|HBM|20250708|10:04:51.414776|S|100|10.65|0|100
C|HBM|20250708|10:05:41.828964|S|91|10.64|0|91
C|HBM|20250708|10:06:31.245286|S|99|10.64|0|99
C|HBM|20250708|10:06:53.203104|S|100|10.63|0|100
C|HBM|20250708|10:07:45.055468|S|100|10.61|0|100
C|HBM|20250708|10:08:07.826536|S|36|10.6|0|36
C|HBM|20250708|10:08:52.761340|S|100|10.59|0|100
C|HBM|20250708|10:10:47.609029|S|12|10.61|0|12
C|HBM|20250708|10:10:47.609054|S|12|10.61|0|12
C|HBM|20250708|10:12:45.130821|S|100|10.6|0|100
C|HBM|20250708|10:12:45.130821|S|100|10.6|0|100
C|HBM|20250708|10:13:02.802981|S|29|10.6|0|29
C|HBM|20250708|10:13:02.802981|S|100|10.6|0|100
C|HBM|20250708|10:14:24.198278|S|100|10.59|0|100
C|HBM|20250708|10:14:24.198529|S|9|10.59|0|9
C|HBM|20250708|10:14:45.160912|S|100|10.58|0|100
C|HBM|20250708|10:15:33.908743|S|100|10.55|0|100
C|HBM|20250708|10:15:51.234645|E|100|10.56|0|100
C|HBM|20250708|10:16:33.064405|S|100|10.55|0|100
C|HBM|20250708|10:19:06.087408|S|100|10.59|0|100
C|HBM|20250708|10:22:57.901788|S|42|10.55|0|42
C|HBM|20250708|10:22:57.906186|S|58|10.55|0|58
C|HBM|20250708|10:24:02.166409|S|22|10.52|0|22
C|HBM|20250708|10:24:02.166409|S|78|10.52|0|78
C|HBM|20250708|10:28:10.078258|S|100|10.56|0|100
C|HBM|20250708|10:30:03.231557|S|100|10.57|0|100
C|HBM|20250708|10:30:03.231557|S|100|10.57|0|100
C|HBM|20250708|10:30:03.231557|S|100|10.57|0|100
C|HBM|20250708|10:31:19.255738|S|100|10.57|0|100
C|HBM|20250708|10:34:01.232276|S|100|10.58|0|100
C|HBM|20250708|10:34:03.884065|S|100|10.575|0|100
C|HBM|20250708|10:34:30.836914|S|100|10.58|0|100
C|HBM|20250708|10:37:37.998808|S|100|10.51|0|100
C|HBM|20250708|10:37:37.998863|S|23|10.51|0|23
C|HBM|20250708|10:38:21.444655|S|100|10.51|0|100
C|HBM|20250708|10:38:57.086953|S|100|10.51|0|100
C|HBM|20250708|10:38:57.086953|S|100|10.51|0|100
C|HBM|20250708|10:39:16.999807|S|100|10.52|0|100
C|HBM|20250708|10:39:16.999863|S|100|10.52|0|100
C|HBM|20250708|10:40:26.665046|S|100|10.52|0|100
C|HBM|20250708|10:41:04.219711|S|80|10.52|0|80
C|HBM|20250708|10:41:04.219712|S|20|10.52|0|20
C|HBM|20250708|10:42:18.756019|S|35|10.52|0|35
C|HBM|20250708|10:44:16.095152|S|100|10.51|0|100
C|HBM|20250708|10:45:02.002463|S|200|10.51|0|200
C|HBM|20250708|10:45:23.057447|S|63|10.52|0|63
C|HBM|20250708|10:45:23.058282|S|100|10.53|0|100
C|HBM|20250708|10:46:04.454120|S|100|10.51|0|100
C|HBM|20250708|10:47:22.820607|S|24|10.55|0|24
C|HBM|20250708|10:47:55.713675|S|100|10.56|0|100
C|HBM|20250708|10:49:32.398457|S|100|10.555|0|100
C|HBM|20250708|10:52:06.583795|S|48|10.545|0|48
C|HBM|20250708|10:52:53.436954|S|36|10.52|0|36
C|HBM|20250708|10:52:53.436954|S|64|10.52|0|64
C|HBM|20250708|10:52:53.436964|S|64|10.52|0|64
C|HBM|20250708|10:54:44.359370|S|6|10.52|0|6
C|HBM|20250708|10:56:54.909261|S|10|10.495|0|10
C|HBM|20250708|10:56:54.909328|S|56|10.495|0|56
C|HBM|20250708|11:00:00.171812|S|100|10.51|0|100
C|HBM|20250708|11:00:26.731100|S|100|10.5|0|100
C|HBM|20250708|11:02:04.423912|S|100|10.51|0|100
C|HBM|20250708|11:03:37.389660|S|3|10.5|0|3
C|HBM|20250708|11:03:37.389660|S|99|10.5|0|99
C|HBM|20250708|11:05:13.394329|S|5|10.51|0|5
C|HBM|20250708|11:05:13.394329|S|100|10.51|0|100
C|HBM|20250708|11:07:26.158626|S|100|10.5|0|100
C|HBM|20250708|11:07:26.785666|S|100|10.5|0|100
C|HBM|20250708|11:08:22.938724|S|100|10.5|0|100
C|HBM|20250708|11:11:13.300980|S|100|10.51|0|100
C|HBM|20250708|11:13:08.060931|S|100|10.51|0|100
C|HBM|20250708|11:21:07.321760|S|100|10.52|0|100
C|HBM|20250708|11:21:13.366908|S|100|10.52|0|100
C|HBM|20250708|11:21:33.757593|S|100|10.52|0|100
C|HBM|20250708|11:22:12.991625|S|100|10.51|0|100
C|HBM|20250708|11:49:11.143080|S|200|10.57|0|200
C|HBM|20250708|11:49:45.087213|S|100|10.58|0|100
C|HBM|20250708|11:49:45.087213|S|100|10.58|0|100
C|HBM|20250708|11:49:54.998703|S|93|10.58|0|93
C|HBM|20250708|11:50:04.827641|S|100|10.58|0|100
C|HBM|20250708|11:50:04.827736|S|100|10.58|0|100
C|HBM|20250708|11:54:51.144133|S|100|10.57|0|100
C|HBM|20250708|11:58:20.721691|S|100|10.58|0|100
C|HBM|20250708|11:58:44.090406|S|100|10.57|0|100
C|HBM|20250708|11:59:30.139422|S|100|10.56|0|100
C|HBM|20250708|12:01:05.549469|S|100|10.55|0|100
C|HBM|20250708|12:04:30.514458|S|12|10.56|0|12
C|HBM|20250708|12:05:12.821821|S|100|10.56|0|100
C|HBM|20250708|12:07:05.207715|S|100|10.57|0|100
C|HBM|20250708|12:08:30.174251|S|100|10.56|0|100
C|HBM|20250708|12:11:14.038034|S|100|10.56|0|100
C|HBM|20250708|12:17:55.654337|S|23|10.58|0|23
C|HBM|20250708|12:23:15.302089|S|100|10.57|0|100
C|HBM|20250708|12:23:15.302089|S|100|10.57|0|100
C|HBM|20250708|12:23:15.302089|S|12|10.57|0|12
C|HBM|20250708|12:23:15.302652|S|38|10.57|0|38
C|HBM|20250708|12:23:15.302652|S|100|10.57|0|100
C|HBM|20250708|12:24:45.778215|S|100|10.57|0|100
C|HBM|20250708|12:24:45.778274|S|38|10.57|0|38
C|HBM|20250708|12:24:53.075958|S|100|10.55|0|100
C|HBM|20250708|12:31:39.049136|S|100|10.56|0|100
C|HBM|20250708|12:33:22.150942|S|100|10.54|0|100
C|HBM|20250708|12:35:08.385791|S|100|10.52|0|100
C|HBM|20250708|12:42:49.800812|S|80|10.55|0|80
C|HBM|20250708|12:44:31.268787|S|100|10.56|0|100
C|HBM|20250708|12:46:53.389845|S|100|10.58|0|100
C|HBM|20250708|12:55:29.353111|S|100|10.56|0|100
C|HBM|20250708|12:55:46.465507|S|5|10.55|0|5
C|HBM|20250708|12:55:59.199933|S|100|10.56|0|100
C|HBM|20250708|12:56:17.429232|S|100|10.6|0|100
C|HBM|20250708|12:56:18.524922|S|200|10.62|0|200
C|HBM|20250708|12:56:18.524922|S|100|10.62|0|100
C|HBM|20250708|12:56:18.524923|S|100|10.62|0|100
C|HBM|20250708|12:56:18.525363|S|100|10.62|0|100
C|HBM|20250708|12:56:18.661215|S|600|10.62|0|600
C|HBM|20250708|12:56:19.397886|S|100|10.62|0|100
C|HBM|20250708|12:56:19.397887|S|100|10.62|0|100
C|HBM|20250708|12:56:19.403336|S|100|10.62|0|100
C|HBM|20250708|12:56:19.403336|S|100|10.62|0|100
C|HBM|20250708|12:56:19.889036|S|200|10.62|0|200
C|HBM|20250708|12:56:19.897538|S|100|10.62|0|100
C|HBM|20250708|12:56:19.904032|S|100|10.62|0|100
C|HBM|20250708|12:56:19.910528|S|100|10.62|0|100
C|HBM|20250708|12:56:19.931913|S|100|10.62|0|100
C|HBM|20250708|12:56:20.964268|S|100|10.61|0|100
C|HBM|20250708|12:56:20.966088|S|100|10.62|0|100
C|HBM|20250708|12:56:21.081616|S|200|10.62|0|200
C|HBM|20250708|12:56:21.091181|S|100|10.62|0|100
C|HBM|20250708|12:56:21.097675|S|100|10.62|0|100
C|HBM|20250708|12:56:21.104171|S|100|10.62|0|100
C|HBM|20250708|12:56:21.110664|S|100|10.62|0|100
C|HBM|20250708|12:56:21.142804|S|300|10.63|0|300
C|HBM|20250708|12:56:21.142804|S|200|10.63|0|200
C|HBM|20250708|12:56:21.143293|S|94|10.63|0|94
C|HBM|20250708|12:56:21.143294|S|100|10.63|0|100
C|HBM|20250708|12:56:21.230139|S|96|10.63|0|96
C|HBM|20250708|12:56:21.298419|S|100|10.63|0|100
C|HBM|20250708|12:56:21.350322|S|100|10.63|0|100
C|HBM|20250708|12:56:21.374870|S|100|10.63|0|100
C|HBM|20250708|12:56:21.374870|S|100|10.63|0|100
C|HBM|20250708|12:56:21.375262|S|100|10.63|0|100
C|HBM|20250708|12:56:21.437944|S|100|10.63|0|100
C|HBM|20250708|12:56:21.437944|S|100|10.63|0|100
C|HBM|20250708|12:56:21.632810|S|100|10.62|0|100
C|HBM|20250708|12:56:21.632810|S|100|10.62|0|100
C|HBM|20250708|12:56:21.857888|S|100|10.63|0|100
C|HBM|20250708|12:56:21.857935|S|100|10.64|0|100
C|HBM|20250708|12:56:21.867929|S|100|10.7|0|100
C|HBM|20250708|12:56:21.883501|S|300|10.715|0|300
C|HBM|20250708|12:56:21.887555|S|100|10.71|0|100
C|HBM|20250708|12:56:21.901087|S|200|10.72|0|200
C|HBM|20250708|12:56:21.906893|S|100|10.715|0|100
C|HBM|20250708|12:56:21.932377|S|100|10.72|0|100
C|HBM|20250708|12:56:21.932608|S|65|10.715|0|65
C|HBM|20250708|12:56:21.936093|S|200|10.715|0|200
C|HBM|20250708|12:56:21.936684|S|200|10.715|0|200
C|HBM|20250708|12:56:21.937031|S|100|10.71|0|100
C|HBM|20250708|12:56:21.937031|S|100|10.71|0|100
C|HBM|20250708|12:56:21.984798|S|200|10.715|0|200
C|HBM|20250708|12:56:21.991716|S|100|10.72|0|100
C|HBM|20250708|12:56:21.991752|S|200|10.715|0|200
C|HBM|20250708|12:56:22.004684|S|200|10.715|0|200
C|HBM|20250708|12:56:22.008525|S|400|10.72|0|400
C|HBM|20250708|12:56:22.009100|S|200|10.715|0|200
C|HBM|20250708|12:56:22.010019|S|100|10.71|0|100
C|HBM|20250708|12:56:22.010019|S|100|10.71|0|100
C|HBM|20250708|12:56:22.016576|S|100|10.72|0|100
C|HBM|20250708|12:56:22.016576|S|100|10.72|0|100
C|HBM|20250708|12:56:22.023782|S|300|10.72|0|300
C|HBM|20250708|12:56:22.030434|S|100|10.725|0|100
C|HBM|20250708|12:56:22.045936|S|500|10.725|0|500
C|HBM|20250708|12:56:22.046168|S|100|10.71|0|100
C|HBM|20250708|12:56:22.047013|S|100|10.72|0|100
C|HBM|20250708|12:56:22.048070|S|200|10.73|0|200
C|HBM|20250708|12:56:22.050172|S|33|10.72|0|33
C|HBM|20250708|12:56:22.051560|S|100|10.725|0|100
C|HBM|20250708|12:56:22.051648|S|100|10.725|0|100
C|HBM|20250708|12:56:22.053282|S|100|10.71|0|100
C|HBM|20250708|12:56:22.060497|S|100|10.715|0|100
C|HBM|20250708|12:56:22.061462|S|400|10.715|0|400
C|HBM|20250708|12:56:22.113320|S|100|10.725|0|100
C|HBM|20250708|12:56:22.113365|S|100|10.725|0|100
C|HBM|20250708|12:56:22.113373|S|100|10.725|0|100
C|HBM|20250708|12:56:22.113401|S|100|10.725|0|100
C|HBM|20250708|12:56:22.113459|S|100|10.725|0|100
C|HBM|20250708|12:56:22.113912|S|100|10.72|0|100
C|HBM|20250708|12:56:22.120257|S|500|10.725|0|500
C|HBM|20250708|12:56:22.134482|S|100|10.72|0|100
C|HBM|20250708|12:56:22.235100|S|500|10.735|0|500
C|HBM|20250708|12:56:22.236636|S|200|10.725|0|200
C|HBM|20250708|12:56:22.236680|S|200|10.725|0|200
C|HBM|20250708|12:56:22.314190|S|200|10.725|0|200
C|HBM|20250708|12:56:22.366092|S|200|10.725|0|200
C|HBM|20250708|12:56:22.366284|S|100|10.72|0|100
C|HBM|20250708|12:56:22.366284|S|100|10.72|0|100
C|HBM|20250708|12:56:22.369299|S|100|10.72|0|100
C|HBM|20250708|12:56:22.373390|S|473|10.725|0|473
C|HBM|20250708|12:56:22.373412|S|27|10.725|0|27
C|HBM|20250708|12:56:22.670411|S|400|10.725|0|400
C|HBM|20250708|12:56:22.970369|S|300|10.735|0|300
C|HBM|20250708|12:56:23.114491|S|100|10.72|0|100
C|HBM|20250708|12:56:23.140607|S|200|10.725|0|200
C|HBM|20250708|12:56:23.140627|S|200|10.725|0|200
C|HBM|20250708|12:56:23.140672|S|100|10.725|0|100
C|HBM|20250708|12:56:23.368056|S|100|10.725|0|100
C|HBM|20250708|12:56:23.368063|S|100|10.725|0|100
C|HBM|20250708|12:56:23.368069|S|100|10.725|0|100
C|HBM|20250708|12:56:23.368103|S|100|10.725|0|100
C|HBM|20250708|12:56:23.368127|S|100|10.72|0|100
C|HBM|20250708|12:56:23.368144|S|100|10.72|0|100
C|HBM|20250708|12:56:23.368162|S|100|10.72|0|100
C|HBM|20250708|12:56:23.368162|S|100|10.72|0|100
C|HBM|20250708|12:56:23.368162|S|100|10.72|0|100
C|HBM|20250708|12:56:23.368271|S|100|10.72|0|100
C|HBM|20250708|12:56:23.619029|S|300|10.715|0|300
C|HBM|20250708|12:56:23.731680|S|500|10.705|0|500
C|HBM|20250708|12:56:24.551124|S|300|10.72|0|300
C|HBM|20250708|12:56:24.571149|S|200|10.715|0|200
C|HBM|20250708|12:56:24.571218|S|100|10.715|0|100
C|HBM|20250708|12:56:25.057473|S|100|10.715|0|100
C|HBM|20250708|12:56:26.338641|S|100|10.7|0|100
C|HBM|20250708|12:56:26.338641|S|100|10.7|0|100
C|HBM|20250708|12:56:26.511758|S|100|10.71|0|100
C|HBM|20250708|12:56:26.799873|S|200|10.74|0|200
C|HBM|20250708|12:56:26.799873|S|100|10.74|0|100
C|HBM|20250708|12:56:27.340658|S|100|10.75|0|100
C|HBM|20250708|12:56:27.340658|S|100|10.75|0|100
C|HBM|20250708|12:56:27.341569|S|2|10.74|0|2
C|HBM|20250708|12:56:27.342000|S|100|10.73|0|100
C|HBM|20250708|12:56:27.342510|S|100|10.74|0|100
C|HBM|20250708|12:56:27.344140|S|67|10.745|0|67
C|HBM|20250708|12:56:27.374815|S|100|10.73|0|100
C|HBM|20250708|12:56:27.984096|S|100|10.72|0|100
C|HBM|20250708|12:56:33.488962|S|6|10.73|0|6
C|HBM|20250708|12:56:33.488962|S|94|10.73|0|94
C|HBM|20250708|12:56:33.664837|S|100|10.73|0|100
C|HBM|20250708|12:56:33.665695|S|100|10.73|0|100
C|HBM|20250708|12:56:34.339492|S|300|10.725|0|300
C|HBM|20250708|12:56:34.405274|S|100|10.73|0|100
C|HBM|20250708|12:56:34.411248|S|100|10.73|0|100
C|HBM|20250708|12:56:34.411258|S|100|10.73|0|100
C|HBM|20250708|12:56:34.414043|S|100|10.73|0|100
C|HBM|20250708|12:56:38.419071|S|100|10.735|0|100
C|HBM|20250708|12:56:38.419147|S|200|10.735|0|200
C|HBM|20250708|12:56:42.294331|S|24|10.78|0|24
C|HBM|20250708|12:56:42.294339|S|24|10.78|0|24
C|HBM|20250708|12:56:42.294468|S|19|10.78|0|19
C|HBM|20250708|12:56:42.294475|S|19|10.78|0|19
C|HBM|20250708|12:56:42.945174|S|100|10.77|0|100
C|HBM|20250708|12:56:45.152769|S|100|10.77|0|100
C|HBM|20250708|12:56:45.152783|S|100|10.77|0|100
C|HBM|20250708|12:56:45.158068|S|100|10.76|0|100
C|HBM|20250708|12:56:45.159961|S|100|10.77|0|100
C|HBM|20250708|12:56:45.168949|S|100|10.78|0|100
C|HBM|20250708|12:56:47.763279|S|31|10.81|0|31
C|HBM|20250708|12:56:48.691404|S|100|10.81|0|100
C|HBM|20250708|12:56:52.437250|S|100|10.77|0|100
C|HBM|20250708|12:56:52.437250|S|100|10.77|0|100
C|HBM|20250708|12:56:53.580397|S|100|10.75|0|100
C|HBM|20250708|12:56:55.411768|S|21|10.76|0|21
C|HBM|20250708|12:56:55.411768|S|79|10.76|0|79
C|HBM|20250708|12:56:56.892251|S|100|10.78|0|100
C|HBM|20250708|12:56:57.513048|S|100|10.78|0|100
C|HBM|20250708|12:56:58.483053|S|100|10.78|0|100
C|HBM|20250708|12:56:59.089857|S|100|10.78|0|100
C|HBM|20250708|12:56:59.089857|S|200|10.78|0|200
C|HBM|20250708|12:56:59.091604|S|100|10.8|0|100
C|HBM|20250708|12:56:59.354518|S|500|10.8|0|500
C|HBM|20250708|12:57:03.015343|S|100|10.77|0|100
C|HBM|20250708|12:57:03.803808|S|100|10.78|0|100
C|HBM|20250708|12:57:03.803809|S|100|10.78|0|100
C|HBM|20250708|12:57:03.825330|S|100|10.79|0|100
C|HBM|20250708|12:57:03.825330|S|100|10.79|0|100
C|HBM|20250708|12:57:03.839855|S|3|10.8|0|3
C|HBM|20250708|12:57:03.839865|S|3|10.8|0|3
C|HBM|20250708|12:57:03.839936|S|2|10.8|0|2
C|HBM|20250708|12:57:03.839983|S|98|10.8|0|98
C|HBM|20250708|12:57:03.840025|S|2|10.8|0|2
C|HBM|20250708|12:57:03.840026|S|2|10.8|0|2
C|HBM|20250708|12:57:03.840397|S|885|10.8|0|885
C|HBM|20250708|12:57:03.848098|S|100|10.81|0|100
C|HBM|20250708|12:57:03.856502|S|100|10.81|0|100
C|HBM|20250708|12:57:03.877472|S|100|10.81|0|100
C|HBM|20250708|12:57:03.919272|S|100|10.82|0|100
C|HBM|20250708|12:57:03.920317|S|2|10.81|0|2
C|HBM|20250708|12:57:03.929259|S|100|10.83|0|100
C|HBM|20250708|12:57:03.947281|S|18|10.83|0|18
C|HBM|20250708|12:57:04.071496|S|100|10.83|0|100
C|HBM|20250708|12:57:04.150147|S|100|10.84|0|100
C|HBM|20250708|12:57:04.161946|S|100|10.84|0|100
C|HBM|20250708|12:57:04.161946|S|100|10.84|0|100
C|HBM|20250708|12:57:04.955430|S|200|10.85|0|200
C|HBM|20250708|12:57:05.030760|S|100|10.85|0|100
C|HBM|20250708|12:57:05.030761|S|100|10.85|0|100
C|HBM|20250708|12:57:05.290871|S|100|10.84|0|100
C|HBM|20250708|12:57:05.290871|S|100|10.84|0|100
C|HBM|20250708|12:57:05.637858|S|200|10.86|0|200
C|HBM|20250708|12:57:14.964126|S|30|10.81|0|30
C|HBM|20250708|12:57:15.645432|S|100|10.84|0|100
C|HBM|20250708|12:57:17.240758|E|200|10.825|0|200
C|HBM|20250708|12:57:17.241177|S|300|10.825|0|300
C|HBM|20250708|12:57:17.374542|S|100|10.84|0|100
C|HBM|20250708|12:57:17.378461|S|100|10.84|0|100
C|HBM|20250708|12:57:17.378461|S|100|10.84|0|100
C|HBM|20250708|12:57:18.407265|S|100|10.83|0|100
C|HBM|20250708|12:57:22.105465|S|200|10.82|0|200
C|HBM|20250708|12:57:22.910283|S|100|10.83|0|100
C|HBM|20250708|12:57:25.686661|S|100|10.815|0|100
C|HBM|20250708|12:57:25.686731|S|400|10.815|0|400
C|HBM|20250708|12:57:26.375308|S|63|10.82|0|63
C|HBM|20250708|12:57:26.375347|S|12|10.82|0|12
C|HBM|20250708|12:57:26.375348|S|25|10.82|0|25
C|HBM|20250708|12:57:28.077000|S|100|10.81|0|100
C|HBM|20250708|12:57:28.544292|S|100|10.81|0|100
C|HBM|20250708|12:57:28.544302|S|100|10.81|0|100
C|HBM|20250708|12:57:36.622836|S|100|10.85|0|100
C|HBM|20250708|12:57:42.058026|S|100|10.87|0|100
C|HBM|20250708|12:57:50.149186|S|100|10.9|0|100
C|HBM|20250708|12:57:54.994561|S|100|10.89|0|100
C|HBM|20250708|12:57:54.994561|S|7|10.89|0|7
C|HBM|20250708|12:57:59.604772|S|100|10.9|0|100
C|HBM|20250708|12:58:07.425258|S|100|10.88|0|100
C|HBM|20250708|12:58:16.001432|S|100|10.89|0|100
C|HBM|20250708|12:58:16.001432|S|100|10.89|0|100
C|HBM|20250708|12:58:25.549927|S|100|10.89|0|100
C|HBM|20250708|12:58:25.549935|S|100|10.89|0|100
C|HBM|20250708|12:58:25.549976|S|4|10.89|0|4
C|HBM|20250708|12:58:25.549991|S|4|10.89|0|4
C|HBM|20250708|12:58:25.549992|S|100|10.89|0|100
C|HBM|20250708|12:58:37.310440|S|100|10.9|0|100
C|HBM|20250708|12:58:38.185979|S|100|10.88|0|100
C|HBM|20250708|12:59:17.546654|S|100|10.95|0|100
C|HBM|20250708|12:59:20.365469|S|100|10.99|0|100
C|HBM|20250708|12:59:20.367630|S|100|10.99|0|100
C|HBM|20250708|12:59:20.368344|S|100|10.99|0|100
C|HBM|20250708|12:59:20.369182|S|100|11|0|100
C|HBM|20250708|12:59:20.374026|S|42|10.99|0|42
C|HBM|20250708|12:59:20.374060|S|58|10.99|0|58
C|HBM|20250708|12:59:20.405433|S|100|10.99|0|100
C|HBM|20250708|12:59:22.100755|S|407|11.05|0|407
C|HBM|20250708|12:59:22.100812|S|93|11.05|0|93
C|HBM|20250708|12:59:22.108518|S|300|11.05|0|300
C|HBM|20250708|12:59:22.230194|S|600|11.05|0|600
C|HBM|20250708|12:59:22.406633|S|100|11.05|0|100
C|HBM|20250708|12:59:35.527802|S|100|11.05|0|100
C|HBM|20250708|12:59:35.541324|S|100|11.09|0|100
C|HBM|20250708|12:59:35.541526|S|100|11.09|0|100
C|HBM|20250708|12:59:39.275990|S|90|11.06|0|90
C|HBM|20250708|12:59:59.434897|S|100|10.99|0|100
C|HBM|20250708|12:59:59.436040|S|100|11|0|100
C|HBM|20250708|12:59:59.436040|S|100|11|0|100
C|HBM|20250708|13:00:01.544632|S|100|10.99|0|100
C|HBM|20250708|13:00:05.399756|S|9|10.95|0|9
C|HBM|20250708|13:00:05.399770|S|91|10.95|0|91
C|HBM|20250708|13:00:19.576765|S|100|10.89|0|100
C|HBM|20250708|13:00:19.577068|S|44|10.89|0|44
C|HBM|20250708|13:00:34.684699|S|700|10.86|0|700
C|HBM|20250708|13:00:37.559076|S|100|10.87|0|100
C|HBM|20250708|13:00:50.705770|S|100|10.86|0|100
C|HBM|20250708|13:00:56.546347|S|100|10.84|0|100
C|HBM|20250708|13:00:56.552732|S|100|10.84|0|100
C|HBM|20250708|13:01:02.950336|S|7|10.88|0|7
C|HBM|20250708|13:01:02.950350|S|7|10.88|0|7
C|HBM|20250708|13:01:02.950369|S|186|10.88|0|186
C|HBM|20250708|13:01:07.471513|S|200|10.94|0|200
C|HBM|20250708|13:01:08.472729|S|33|10.94|0|33
C|HBM|20250708|13:01:09.277160|S|35|10.92|0|35
C|HBM|20250708|13:01:12.516036|S|100|10.94|0|100
C|HBM|20250708|13:01:17.574989|S|200|10.96|0|200
C|HBM|20250708|13:02:15.174383|S|4|11.01|0|4
C|HBM|20250708|13:02:15.179543|S|100|11|0|100
C|HBM|20250708|13:02:15.179555|S|100|11|0|100
C|HBM|20250708|13:02:15.179591|S|100|11|0|100
C|HBM|20250708|13:02:20.022383|S|20|11|0|20
C|HBM|20250708|13:02:33.936689|S|200|10.97|0|200
C|HBM|20250708|13:03:58.750260|S|98|10.92|0|98
C|HBM|20250708|13:03:58.754013|S|2|10.92|0|2
C|HBM|20250708|13:04:21.981758|S|100|10.9|0|100
C|HBM|20250708|13:04:21.982514|S|100|10.91|0|100
C|HBM|20250708|13:04:43.539531|S|100|10.89|0|100
C|HBM|20250708|13:04:43.540439|S|100|10.89|0|100
C|HBM|20250708|13:04:43.540439|S|100|10.89|0|100
C|HBM|20250708|13:05:07.183084|S|100|10.92|0|100
C|HBM|20250708|13:05:07.183932|S|44|10.92|0|44
C|HBM|20250708|13:05:33.978992|S|100|10.93|0|100
C|HBM|20250708|13:05:33.978992|S|100|10.93|0|100
C|HBM|20250708|13:05:46.472216|S|100|10.91|0|100
C|HBM|20250708|13:05:57.274440|E|100|10.89|0|100
C|HBM|20250708|13:06:04.719835|S|100|10.93|0|100
C|HBM|20250708|13:06:15.073824|S|100|10.93|0|100
C|HBM|20250708|13:06:15.132064|S|400|10.94|0|400
C|HBM|20250708|13:06:24.467757|S|100|10.93|0|100
C|HBM|20250708|13:06:31.557566|S|100|10.93|0|100
C|HBM|20250708|13:06:37.642208|S|100|10.94|0|100
C|HBM|20250708|13:06:38.414769|S|100|10.94|0|100
C|HBM|20250708|13:06:38.414777|S|100|10.94|0|100
C|HBM|20250708|13:06:41.840156|S|100|10.93|0|100
C|HBM|20250708|13:06:41.840458|E|300|10.92|0|300
C|HBM|20250708|13:06:41.840458|E|100|10.92|0|100
C|HBM|20250708|13:06:43.331731|S|100|10.92|0|100
C|HBM|20250708|13:06:43.331732|S|100|10.92|0|100
C|HBM|20250708|13:06:50.628105|S|100|10.94|0|100
C|HBM|20250708|13:07:03.114742|S|100|10.95|0|100
C|HBM|20250708|13:07:03.115070|S|45|10.95|0|45
C|HBM|20250708|13:07:04.514551|S|900|10.94|0|900
C|HBM|20250708|13:07:07.807774|S|100|10.96|0|100
C|HBM|20250708|13:07:09.592274|S|100|10.96|0|100
C|HBM|20250708|13:07:20.606118|S|28|10.98|0|28
C|HBM|20250708|13:07:33.837626|S|100|11|0|100
C|HBM|20250708|13:07:33.894133|S|100|10.99|0|100
C|HBM|20250708|13:07:34.092706|S|100|10.99|0|100
C|HBM|20250708|13:07:34.092706|S|100|10.99|0|100
C|HBM|20250708|13:07:45.206710|S|100|11.01|0|100
C|HBM|20250708|13:07:45.790766|S|100|11.01|0|100
C|HBM|20250708|13:07:45.918920|S|100|11.01|0|100
C|HBM|20250708|13:07:46.303840|S|100|11.01|0|100
C|HBM|20250708|13:07:46.405794|S|100|11.01|0|100
C|HBM|20250708|13:07:48.217357|S|100|11.01|0|100
C|HBM|20250708|13:07:49.571756|S|100|11.01|0|100
C|HBM|20250708|13:07:55.686446|S|100|11.01|0|100
C|HBM|20250708|13:07:59.723274|E|100|11|0|100
C|HBM|20250708|13:08:10.273509|S|100|10.99|0|100
C|HBM|20250708|13:08:12.942183|S|100|11|0|100
C|HBM|20250708|13:08:21.817473|S|100|10.99|0|100
C|HBM|20250708|13:08:25.647763|S|100|10.99|0|100
C|HBM|20250708|13:08:26.206234|S|200|10.985|0|200
C|HBM|20250708|13:08:26.420001|S|100|10.99|0|100
C|HBM|20250708|13:08:26.420001|S|100|10.99|0|100
C|HBM|20250708|13:08:41.520065|S|100|11.01|0|100
C|HBM|20250708|13:08:41.520065|S|100|11.005|0|100
C|HBM|20250708|13:08:41.562945|S|100|11.02|0|100
C|HBM|20250708|13:08:41.567581|S|100|11.02|0|100
C|HBM|20250708|13:08:42.332203|S|100|11.02|0|100
C|HBM|20250708|13:08:45.713465|S|100|10.97|0|100
C|HBM|20250708|13:08:45.713465|S|100|10.97|0|100
C|HBM|20250708|13:08:49.210257|S|100|10.96|0|100
C|HBM|20250708|13:08:49.210258|S|26|10.96|0|26
C|HBM|20250708|13:08:50.055061|S|100|10.95|0|100
C|HBM|20250708|13:08:50.520246|S|18|10.94|0|18
C|HBM|20250708|13:08:50.520246|S|18|10.94|0|18
C|HBM|20250708|13:08:50.520246|S|36|10.94|0|36
C|HBM|20250708|13:08:53.898684|S|3|10.96|0|3
C|HBM|20250708|13:09:33.599931|E|100|10.96|0|100
C|HBM|20250708|13:09:33.599931|E|100|10.96|0|100
C|HBM|20250708|13:09:34.026017|S|100|10.95|0|100
C|HBM|20250708|13:09:35.790497|S|100|10.94|0|100
C|HBM|20250708|13:09:36.273798|S|200|10.925|0|200
C|HBM|20250708|13:09:36.273798|S|900|10.92|0|900
C|HBM|20250708|13:09:36.273799|S|591|10.92|0|591
C|HBM|20250708|13:09:36.273910|S|9|10.92|0|9
C|HBM|20250708|13:09:36.275159|S|13|10.91|0|13
C|HBM|20250708|13:09:36.280528|S|100|10.92|0|100
C|HBM|20250708|13:09:36.280886|S|100|10.92|0|100
C|HBM|20250708|13:09:36.539113|S|100|10.91|0|100
C|HBM|20250708|13:09:36.539113|S|100|10.91|0|100
C|HBM|20250708|13:09:36.539382|S|9|10.91|0|9
C|HBM|20250708|13:09:36.539981|S|100|10.92|0|100
C|HBM|20250708|13:09:36.540360|S|100|10.92|0|100
C|HBM|20250708|13:09:36.540375|S|100|10.92|0|100
C|HBM|20250708|13:09:36.540538|S|100|10.92|0|100
C|HBM|20250708|13:09:43.153224|S|200|10.92|0|200
C|HBM|20250708|13:09:43.153242|S|800|10.92|0|800
C|HBM|20250708|13:10:00.756040|S|100|10.9|0|100
C|HBM|20250708|13:10:00.756049|S|100|10.9|0|100
C|HBM|20250708|13:10:32.717795|S|100|10.85|0|100
C|HBM|20250708|13:10:37.714602|S|100|10.86|0|100
C|HBM|20250708|13:10:37.714602|S|100|10.86|0|100
C|HBM|20250708|13:10:40.850189|S|93|10.85|0|93
C|HBM|20250708|13:10:40.850444|E|7|10.85|0|7
C|HBM|20250708|13:10:42.061548|S|200|10.87|0|200
C|HBM|20250708|13:10:42.061561|S|100|10.87|0|100
C|HBM|20250708|13:10:46.625452|S|100|10.85|0|100
C|HBM|20250708|13:10:48.459263|S|100|10.85|0|100
C|HBM|20250708|13:10:56.431883|S|200|10.84|0|200
C|HBM|20250708|13:10:56.679873|S|100|10.84|0|100
C|HBM|20250708|13:10:59.906323|S|56|10.84|0|56
C|HBM|20250708|13:11:02.222452|S|44|10.84|0|44
C|HBM|20250708|13:11:04.879914|S|100|10.85|0|100
C|HBM|20250708|13:11:06.650873|S|100|10.85|0|100
C|HBM|20250708|13:11:08.067994|S|100|10.84|0|100
C|HBM|20250708|13:11:08.067994|S|100|10.84|0|100
C|HBM|20250708|13:11:12.494907|S|4|10.83|0|4
C|HBM|20250708|13:11:12.494931|S|4|10.83|0|4
C|HBM|20250708|13:11:25.905176|S|100|10.83|0|100
C|HBM|20250708|13:11:36.749517|S|100|10.84|0|100
C|HBM|20250708|13:11:36.769228|S|100|10.84|0|100
C|HBM|20250708|13:11:44.160304|S|100|10.815|0|100
C|HBM|20250708|13:11:44.160311|S|100|10.815|0|100
C|HBM|20250708|13:12:01.513489|S|100|10.82|0|100
C|HBM|20250708|13:12:02.201772|S|100|10.82|0|100
C|HBM|20250708|13:12:10.497035|S|100|10.82|0|100
C|HBM|20250708|13:12:11.305137|S|100|10.81|0|100
C|HBM|20250708|13:12:11.312649|S|100|10.81|0|100
C|HBM|20250708|13:12:12.513630|S|100|10.81|0|100
C|HBM|20250708|13:12:15.953593|S|100|10.81|0|100
C|HBM|20250708|13:12:24.322786|S|100|10.815|0|100
C|HBM|20250708|13:12:27.579748|S|100|10.82|0|100
C|HBM|20250708|13:12:36.400895|S|100|10.81|0|100
C|HBM|20250708|13:12:52.343064|S|100|10.815|0|100
C|HBM|20250708|13:12:52.343065|S|100|10.82|0|100
C|HBM|20250708|13:12:53.770045|S|100|10.82|0|100
C|HBM|20250708|13:12:53.770045|S|100|10.82|0|100
C|HBM|20250708|13:12:58.013985|S|87|10.82|0|87
C|HBM|20250708|13:12:58.013985|S|25|10.82|0|25
C|HBM|20250708|13:13:33.943179|S|100|10.84|0|100
C|HBM|20250708|13:13:33.943180|S|100|10.84|0|100
C|HBM|20250708|13:13:50.685560|S|100|10.84|0|100
C|HBM|20250708|13:13:54.605472|S|100|10.83|0|100
C|HBM|20250708|13:13:56.264278|S|100|10.83|0|100
C|HBM|20250708|13:14:00.042616|S|100|10.84|0|100
C|HBM|20250708|13:14:00.111312|S|100|10.84|0|100
C|HBM|20250708|13:14:00.258793|S|100|10.84|0|100
C|HBM|20250708|13:14:00.587557|S|100|10.84|0|100
C|HBM|20250708|13:14:00.589500|S|100|10.84|0|100
C|HBM|20250708|13:14:01.960164|S|100|10.83|0|100
C|HBM|20250708|13:14:01.960172|S|100|10.83|0|100
C|HBM|20250708|13:14:02.224148|S|100|10.84|0|100
C|HBM|20250708|13:14:05.030553|S|100|10.83|0|100
C|HBM|20250708|13:14:17.179133|S|100|10.83|0|100
C|HBM|20250708|13:14:17.179134|S|100|10.83|0|100
C|HBM|20250708|13:14:23.266410|S|100|10.84|0|100
C|HBM|20250708|13:14:51.707229|E|100|10.82|0|100
C|HBM|20250708|13:14:54.961988|S|200|10.82|0|200
C|HBM|20250708|13:15:29.889721|S|100|10.84|0|100
C|HBM|20250708|13:15:36.941228|S|100|10.83|0|100
C|HBM|20250708|13:16:01.153284|S|100|10.84|0|100
C|HBM|20250708|13:16:32.431255|S|100|10.84|0|100
C|HBM|20250708|13:16:38.996747|S|39|10.83|0|39
C|HBM|20250708|13:16:38.996747|S|100|10.83|0|100
C|HBM|20250708|13:16:54.437702|S|100|10.845|0|100
C|HBM|20250708|13:17:01.397788|S|100|10.85|0|100
C|HBM|20250708|13:17:13.279509|S|100|10.85|0|100
C|HBM|20250708|13:17:13.279518|S|100|10.85|0|100
C|HBM|20250708|13:17:29.671651|S|33|10.81|0|33
C|HBM|20250708|13:17:33.840554|E|100|10.8|0|100
C|HBM|20250708|13:17:34.245184|S|100|10.8|0|100
C|HBM|20250708|13:17:37.153680|S|100|10.8|0|100
C|HBM|20250708|13:17:37.154024|S|100|10.8|0|100
C|HBM|20250708|13:17:38.488101|S|100|10.8|0|100
C|HBM|20250708|13:17:38.499710|S|100|10.79|0|100
C|HBM|20250708|13:17:41.738134|S|100|10.79|0|100
C|HBM|20250708|13:17:41.823739|S|100|10.79|0|100
C|HBM|20250708|13:17:44.547243|S|100|10.81|0|100
C|HBM|20250708|13:17:58.106535|S|100|10.8|0|100
C|HBM|20250708|13:17:58.106544|S|100|10.8|0|100
C|HBM|20250708|13:18:17.499730|S|100|10.79|0|100
C|HBM|20250708|13:18:38.343010|E|100|10.76|0|100
C|HBM|20250708|13:18:38.354092|S|100|10.76|0|100
C|HBM|20250708|13:18:38.374627|S|100|10.76|0|100
C|HBM|20250708|13:18:38.797127|S|100|10.76|0|100
C|HBM|20250708|13:19:11.747738|S|100|10.79|0|100
C|HBM|20250708|13:19:29.107436|S|100|10.79|0|100
C|HBM|20250708|13:19:29.107436|S|100|10.79|0|100
C|HBM|20250708|13:19:32.815959|S|100|10.81|0|100
C|HBM|20250708|13:19:50.706715|S|100|10.81|0|100
C|HBM|20250708|13:20:03.869356|S|100|10.82|0|100
C|HBM|20250708|13:20:25.783107|S|100|10.81|0|100
C|HBM|20250708|13:21:05.935735|S|5|10.78|0|5
C|HBM|20250708|13:21:07.077608|E|100|10.77|0|100
C|HBM|20250708|13:21:07.077856|S|100|10.77|0|100
C|HBM|20250708|13:23:24.612266|S|100|10.8|0|100
C|HBM|20250708|13:23:24.612266|S|100|10.79|0|100
C|HBM|20250708|13:23:26.147960|S|100|10.82|0|100
C|HBM|20250708|13:23:26.147960|S|100|10.82|0|100
C|HBM|20250708|13:23:26.150767|S|3|10.83|0|3
C|HBM|20250708|13:23:26.150775|S|3|10.83|0|3
C|HBM|20250708|13:23:26.150955|S|3|10.83|0|3
C|HBM|20250708|13:23:26.151808|S|100|10.84|0|100
C|HBM|20250708|13:23:26.152179|S|100|10.82|0|100
C|HBM|20250708|13:23:26.152179|S|100|10.82|0|100
C|HBM|20250708|13:23:26.152662|S|100|10.82|0|100
C|HBM|20250708|13:23:26.153611|S|100|10.81|0|100
C|HBM|20250708|13:23:27.183248|S|100|10.83|0|100
C|HBM|20250708|13:23:27.187482|S|100|10.83|0|100
C|HBM|20250708|13:23:27.187780|S|100|10.83|0|100
C|HBM|20250708|13:23:27.187780|S|100|10.83|0|100
C|HBM|20250708|13:23:27.190229|S|100|10.84|0|100
C|HBM|20250708|13:23:27.833076|S|100|10.83|0|100
C|HBM|20250708|13:23:27.835981|E|100|10.82|0|100
C|HBM|20250708|13:23:28.221817|S|100|10.83|0|100
C|HBM|20250708|13:23:28.221845|S|100|10.84|0|100
C|HBM|20250708|13:23:28.221845|S|100|10.85|0|100
C|HBM|20250708|13:23:28.225772|S|100|10.84|0|100
C|HBM|20250708|13:23:28.226881|S|100|10.84|0|100
C|HBM|20250708|13:23:28.227044|S|100|10.85|0|100
C|HBM|20250708|13:23:28.228296|S|100|10.85|0|100
C|HBM|20250708|13:23:29.462831|S|100|10.86|0|100
C|HBM|20250708|13:23:29.465351|S|96|10.86|0|96
C|HBM|20250708|13:23:29.466806|S|100|10.85|0|100
C|HBM|20250708|13:23:29.467019|S|100|10.85|0|100
C|HBM|20250708|13:23:29.471987|S|100|10.86|0|100
C|HBM|20250708|13:23:29.730323|S|100|10.86|0|100
C|HBM|20250708|13:23:30.773247|S|100|10.85|0|100
C|HBM|20250708|13:23:33.551964|S|100|10.855|0|100
C|HBM|20250708|13:23:34.292147|S|100|10.85|0|100
C|HBM|20250708|13:23:40.284037|S|100|10.85|0|100
C|HBM|20250708|13:23:44.503507|S|100|10.85|0|100
C|HBM|20250708|13:23:44.503592|S|100|10.87|0|100
C|HBM|20250708|13:23:44.503595|S|100|10.87|0|100
C|HBM|20250708|13:23:44.503595|S|100|10.87|0|100
C|HBM|20250708|13:23:45.659063|S|200|10.865|0|200
C|HBM|20250708|13:23:51.270747|S|100|10.86|0|100
C|HBM|20250708|13:23:52.295375|S|100|10.86|0|100
C|HBM|20250708|13:23:52.295375|S|100|10.86|0|100
C|HBM|20250708|13:23:52.295907|S|100|10.86|0|100
C|HBM|20250708|13:23:52.435218|S|100|10.86|0|100
C|HBM|20250708|13:23:52.435218|S|97|10.86|0|97
C|HBM|20250708|13:23:52.897881|S|100|10.86|0|100
C|HBM|20250708|13:23:56.665130|S|438|10.85|0|438
C|HBM|20250708|13:24:10.017435|S|17|10.84|0|17
C|HBM|20250708|13:24:17.484823|E|100|10.83|0|100
C|HBM|20250708|13:24:33.923902|S|100|10.82|0|100
C|HBM|20250708|13:24:37.454823|S|100|10.84|0|100
C|HBM|20250708|13:24:50.225333|S|75|10.85|0|75
C|HBM|20250708|13:24:51.360670|S|100|10.85|0|100
C|HBM|20250708|13:24:51.361582|S|100|10.85|0|100
C|HBM|20250708|13:24:51.580489|S|100|10.86|0|100
C|HBM|20250708|13:24:51.689830|S|100|10.86|0|100
C|HBM|20250708|13:25:00.268879|S|100|10.88|0|100
C|HBM|20250708|13:25:00.268879|S|99|10.87|0|99
C|HBM|20250708|13:25:00.268879|S|100|10.865|0|100
C|HBM|20250708|13:25:00.268879|S|100|10.87|0|100
C|HBM|20250708|13:25:08.468495|S|100|10.89|0|100
C|HBM|20250708|13:25:08.469521|E|100|10.89|0|100
C|HBM|20250708|13:25:10.214225|E|100|10.87|0|100
C|HBM|20250708|13:25:10.214237|E|100|10.87|0|100
C|HBM|20250708|13:25:10.214237|E|100|10.87|0|100
C|HBM|20250708|13:25:15.079347|S|100|10.87|0|100
C|HBM|20250708|13:25:15.079347|S|100|10.87|0|100
C|HBM|20250708|13:25:19.516762|S|100|10.88|0|100
C|HBM|20250708|13:25:22.358036|E|100|10.87|0|100
C|HBM|20250708|13:25:22.358036|E|200|10.87|0|200
C|HBM|20250708|13:25:22.358036|E|100|10.87|0|100
C|HBM|20250708|13:25:24.496013|S|100|10.87|0|100
C|HBM|20250708|13:25:24.496013|S|100|10.87|0|100
C|HBM|20250708|13:26:12.072855|S|16|10.86|0|16
C|HBM|20250708|13:26:12.072873|S|84|10.86|0|84
C|HBM|20250708|13:26:12.072873|S|100|10.86|0|100
C|HBM|20250708|13:26:12.080416|S|100|10.85|0|100
C|HBM|20250708|13:26:12.148272|S|100|10.85|0|100
C|HBM|20250708|13:27:20.726882|S|100|10.86|0|100
C|HBM|20250708|13:27:20.727295|S|100|10.86|0|100
C|HBM|20250708|13:27:20.727295|S|88|10.86|0|88
C|HBM|20250708|13:28:09.434110|S|100|10.87|0|100
C|HBM|20250708|13:28:09.434479|S|100|10.87|0|100
C|HBM|20250708|13:28:55.878905|S|100|10.85|0|100
C|HBM|20250708|13:28:55.878905|S|100|10.85|0|100
C|HBM|20250708|13:29:03.341820|S|37|10.85|0|37
C|HBM|20250708|13:29:03.344970|S|36|10.86|0|36
C|HBM|20250708|13:29:03.345812|S|64|10.86|0|64
C|HBM|20250708|13:30:41.737974|S|100|10.89|0|100
C|HBM|20250708|13:30:41.738248|S|100|10.89|0|100
C|HBM|20250708|13:30:41.738248|S|100|10.89|0|100
C|HBM|20250708|13:30:41.938590|E|100|10.88|0|100
C|HBM|20250708|13:30:59.699799|S|1|10.88|0|1
C|HBM|20250708|13:30:59.699818|S|1|10.88|0|1
C|HBM|20250708|13:31:11.162948|S|13|10.91|0|13
C|HBM|20250708|13:31:13.665984|S|100|10.94|0|100
C|HBM|20250708|13:31:29.982004|S|100|10.94|0|100
C|HBM|20250708|13:31:29.982004|S|100|10.94|0|100
C|HBM|20250708|13:31:29.982004|S|100|10.94|0|100
C|HBM|20250708|13:31:30.014543|S|200|10.95|0|200
C|HBM|20250708|13:31:32.756385|S|100|10.94|0|100
C|HBM|20250708|13:31:38.033796|S|100|10.94|0|100
C|HBM|20250708|13:31:40.203058|S|100|10.935|0|100
C|HBM|20250708|13:31:40.203126|S|100|10.935|0|100
C|HBM|20250708|13:31:40.248747|S|100|10.935|0|100
C|HBM|20250708|13:31:40.252174|S|100|10.94|0|100
C|HBM|20250708|13:32:00.543999|S|100|10.92|0|100
C|HBM|20250708|13:32:30.761038|S|100|10.93|0|100
C|HBM|20250708|13:32:36.147092|S|100|10.92|0|100
C|HBM|20250708|13:32:44.368028|S|100|10.92|0|100
C|HBM|20250708|13:33:05.633291|S|300|10.94|0|300
C|HBM|20250708|13:33:24.189417|S|100|10.955|0|100
C|HBM|20250708|13:33:24.189765|S|100|10.955|0|100
C|HBM|20250708|13:33:27.056521|S|100|10.955|0|100
C|HBM|20250708|13:33:27.056839|S|100|10.955|0|100
C|HBM|20250708|13:33:29.945086|S|100|10.95|0|100
C|HBM|20250708|13:33:32.677746|S|100|10.95|0|100
C|HBM|20250708|13:33:32.677754|S|100|10.95|0|100
C|HBM|20250708|13:33:58.508120|S|100|10.94|0|100
C|HBM|20250708|13:33:58.508516|S|100|10.94|0|100
C|HBM|20250708|13:33:58.512364|E|100|10.93|0|100
C|HBM|20250708|13:34:43.236067|S|100|10.93|0|100
C|HBM|20250708|13:34:43.300710|S|100|10.93|0|100
C|HBM|20250708|13:34:43.317171|S|100|10.93|0|100
C|HBM|20250708|13:34:43.333837|S|100|10.93|0|100
C|HBM|20250708|13:35:53.667002|S|100|10.9|0|100
C|HBM|20250708|13:35:53.667002|S|100|10.9|0|100
C|HBM|20250708|13:36:33.952279|S|100|10.9|0|100
C|HBM|20250708|13:36:43.817010|S|100|10.9|0|100
C|HBM|20250708|13:36:45.669502|S|100|10.9|0|100
C|HBM|20250708|13:36:56.340603|S|100|10.9|0|100
C|HBM|20250708|13:37:05.830320|S|100|10.9|0|100
C|HBM|20250708|13:37:49.716005|S|100|10.9|0|100
C|HBM|20250708|13:37:49.720496|S|100|10.9|0|100
C|HBM|20250708|13:37:51.428594|S|100|10.89|0|100
C|HBM|20250708|13:38:33.204969|S|100|10.89|0|100
C|HBM|20250708|13:38:48.654044|S|100|10.89|0|100
C|HBM|20250708|13:38:48.817518|S|100|10.89|0|100
C|HBM|20250708|13:38:48.820274|S|100|10.89|0|100
C|HBM|20250708|13:39:13.260712|S|100|10.88|0|100
C|HBM|20250708|13:40:13.573954|S|100|10.86|0|100
C|HBM|20250708|13:40:13.574019|S|100|10.86|0|100
C|HBM|20250708|13:40:13.574783|S|100|10.85|0|100
C|HBM|20250708|13:40:13.575232|S|100|10.85|0|100
C|HBM|20250708|13:40:27.772414|S|100|10.87|0|100
C|HBM|20250708|13:41:03.304441|S|100|10.87|0|100
C|HBM|20250708|13:41:20.371862|S|93|10.87|0|93
C|HBM|20250708|13:41:20.371862|S|100|10.87|0|100
C|HBM|20250708|13:42:56.158056|S|100|10.87|0|100
C|HBM|20250708|13:43:09.004729|S|100|10.86|0|100
C|HBM|20250708|13:43:16.902736|S|5|10.89|0|5
C|HBM|20250708|13:43:20.076041|S|100|10.89|0|100
C|HBM|20250708|13:43:26.202686|E|100|10.87|0|100
C|HBM|20250708|13:43:42.628634|S|100|10.87|0|100
C|HBM|20250708|13:43:59.682128|S|100|10.87|0|100
C|HBM|20250708|13:43:59.686094|S|100|10.87|0|100
C|HBM|20250708|13:44:35.050485|S|100|10.88|0|100
C|HBM|20250708|13:44:35.152447|S|100|10.87|0|100
C|HBM|20250708|13:45:08.846360|S|100|10.86|0|100
C|HBM|20250708|13:46:08.218838|S|100|10.83|0|100
C|HBM|20250708|13:46:18.350981|S|100|10.83|0|100
C|HBM|20250708|13:46:47.645670|S|5|10.82|0|5
C|HBM|20250708|13:46:47.645670|S|95|10.82|0|95
C|HBM|20250708|13:47:33.408632|S|100|10.83|0|100
C|HBM|20250708|13:47:33.408633|S|100|10.83|0|100
C|HBM|20250708|13:47:34.277337|S|100|10.85|0|100
C|HBM|20250708|13:47:35.276940|S|100|10.85|0|100
C|HBM|20250708|13:47:42.656093|S|97|10.84|0|97
C|HBM|20250708|13:48:44.686615|E|500|10.85|0|500
C|HBM|20250708|13:48:44.686615|E|100|10.85|0|100
C|HBM|20250708|13:48:46.702179|S|100|10.85|0|100
C|HBM|20250708|13:49:21.561294|S|100|10.85|0|100
C|HBM|20250708|13:49:29.854312|S|100|10.84|0|100
C|HBM|20250708|13:49:29.854313|S|100|10.84|0|100
C|HBM|20250708|13:50:00.880363|S|100|10.84|0|100
C|HBM|20250708|13:50:01.951858|S|100|10.83|0|100
C|HBM|20250708|13:50:01.951858|S|100|10.83|0|100
C|HBM|20250708|13:50:05.049534|S|100|10.82|0|100
C|HBM|20250708|13:50:06.387201|S|300|10.815|0|300
C|HBM|20250708|13:50:06.388161|S|100|10.81|0|100
C|HBM|20250708|13:50:07.425210|S|1|10.81|0|1
C|HBM|20250708|13:50:08.418741|S|100|10.81|0|100
C|HBM|20250708|13:50:08.613906|S|100|10.81|0|100
C|HBM|20250708|13:50:08.613906|S|100|10.81|0|100
C|HBM|20250708|13:50:45.553893|E|100|10.8|0|100
C|HBM|20250708|13:50:56.015714|S|100|10.81|0|100
C|HBM|20250708|13:50:56.015714|S|100|10.81|0|100
C|HBM|20250708|13:52:16.781165|S|100|10.8|0|100
C|HBM|20250708|13:52:30.065909|S|144|10.8|0|144
C|HBM|20250708|13:53:03.901281|S|100|10.795|0|100
C|HBM|20250708|13:53:03.938259|S|25|10.79|0|25
C|HBM|20250708|13:53:03.938259|S|75|10.795|0|75
C|HBM|20250708|13:53:03.938269|S|75|10.79|0|75
C|HBM|20250708|13:53:03.938269|S|25|10.79|0|25
C|HBM|20250708|13:53:19.175851|S|100|10.795|0|100
C|HBM|20250708|13:53:24.205093|S|100|10.79|0|100
C|HBM|20250708|13:53:50.891072|S|100|10.81|0|100
C|HBM|20250708|13:53:50.891073|S|200|10.81|0|200
C|HBM|20250708|13:53:50.891628|S|200|10.81|0|200
C|HBM|20250708|13:53:51.997277|S|100|10.81|0|100
C|HBM|20250708|13:53:51.997277|S|127|10.81|0|127
C|HBM|20250708|13:56:09.086253|E|100|10.81|0|100
C|HBM|20250708|13:58:04.785344|S|100|10.8|0|100
C|HBM|20250708|14:00:52.305331|S|22|10.8|0|22
C|HBM|20250708|14:00:52.322726|S|100|10.8|0|100
C|HBM|20250708|14:00:52.331298|S|22|10.8|0|22
C|HBM|20250708|14:00:52.331298|S|78|10.8|0|78
C|HBM|20250708|14:01:01.394910|E|200|10.81|0|200
C|HBM|20250708|14:03:54.169513|S|100|10.81|0|100
C|HBM|20250708|14:03:54.169688|S|200|10.81|0|200
C|HBM|20250708|14:04:21.321007|S|200|10.82|0|200
C|HBM|20250708|14:04:21.364058|S|100|10.82|0|100
C|HBM|20250708|14:04:21.364059|S|200|10.82|0|200
C|HBM|20250708|14:04:25.332829|S|200|10.82|0|200
C|HBM|20250708|14:04:32.083668|S|100|10.83|0|100
C|HBM|20250708|14:04:32.083668|S|1500|10.83|0|1500
C|HBM|20250708|14:04:32.088436|S|100|10.83|0|100
C|HBM|20250708|14:04:32.088436|S|200|10.83|0|200
C|HBM|20250708|14:04:32.090065|S|200|10.82|0|200
C|HBM|20250708|14:04:32.111468|S|200|10.82|0|200
C|HBM|20250708|14:04:33.104251|S|300|10.82|0|300
C|HBM|20250708|14:04:33.131759|S|300|10.82|0|300
C|HBM|20250708|14:04:36.840000|S|200|10.82|0|200
C|HBM|20250708|14:04:36.867520|S|200|10.82|0|200
C|HBM|20250708|14:04:37.847876|S|200|10.83|0|200
C|HBM|20250708|14:04:39.620778|S|200|10.84|0|200
C|HBM|20250708|14:04:39.971509|S|76|10.84|0|76
C|HBM|20250708|14:04:39.971509|S|24|10.84|0|24
C|HBM|20250708|14:04:40.079247|S|100|10.84|0|100
C|HBM|20250708|14:04:58.547838|E|200|10.84|0|200
C|HBM|20250708|14:05:09.441872|S|100|10.84|0|100
C|HBM|20250708|14:05:09.441896|E|200|10.84|0|200
C|HBM|20250708|14:05:59.583564|S|18|10.83|0|18
C|HBM|20250708|14:07:32.778412|S|200|10.84|0|200
C|HBM|20250708|14:07:32.778412|S|100|10.84|0|100
C|HBM|20250708|14:09:18.893957|S|100|10.84|0|100
C|HBM|20250708|14:10:58.643873|S|100|10.84|0|100
C|HBM|20250708|14:15:32.627015|S|100|10.83|0|100
C|HBM|20250708|14:15:54.947676|S|30|10.81|0|30
C|HBM|20250708|14:17:02.071334|S|200|10.8|0|200
C|HBM|20250708|14:17:02.071334|S|100|10.8|0|100
C|HBM|20250708|14:17:02.076115|S|25|10.81|0|25
C|HBM|20250708|14:21:40.291955|S|40|10.78|0|40
C|HBM|20250708|14:22:06.151735|S|16|10.78|0|16
C|HBM|20250708|14:22:06.151759|S|16|10.78|0|16
C|HBM|20250708|14:22:12.614552|S|100|10.78|0|100
C|HBM|20250708|14:23:07.487064|S|88|10.81|0|88
C|HBM|20250708|14:23:07.487064|S|112|10.815|0|112
C|HBM|20250708|14:26:57.307656|S|100|10.815|0|100
C|HBM|20250708|14:26:57.307657|S|46|10.815|0|46
C|HBM|20250708|14:27:36.042749|S|100|10.82|0|100
C|HBM|20250708|14:30:49.163183|S|71|10.815|0|71
C|HBM|20250708|14:30:50.993507|S|2|10.81|0|2
C|HBM|20250708|14:30:50.993507|S|54|10.81|0|54
C|HBM|20250708|14:30:51.102752|S|100|10.8|0|100
C|HBM|20250708|14:30:51.589694|S|100|10.8|0|100
C|HBM|20250708|14:30:52.581079|S|100|10.8|0|100
C|HBM|20250708|14:30:52.581328|S|58|10.8|0|58
C|HBM|20250708|14:30:52.581328|S|100|10.8|0|100
C|HBM|20250708|14:30:53.425486|S|100|10.8|0|100
C|HBM|20250708|14:31:15.876646|S|100|10.78|0|100
C|HBM|20250708|14:31:15.876655|S|100|10.78|0|100
C|HBM|20250708|14:31:16.757934|S|100|10.78|0|100
C|HBM|20250708|14:31:32.637955|S|100|10.79|0|100
C|HBM|20250708|14:31:32.637955|S|200|10.79|0|200
C|HBM|20250708|14:31:32.641690|S|200|10.79|0|200
C|HBM|20250708|14:31:32.641690|S|100|10.79|0|100
C|HBM|20250708|14:31:35.729026|S|100|10.77|0|100
C|HBM|20250708|14:31:59.957592|S|100|10.78|0|100
C|HBM|20250708|14:33:24.893631|S|100|10.79|0|100
C|HBM|20250708|14:33:24.893631|S|200|10.79|0|200
C|HBM|20250708|14:33:25.357120|S|200|10.785|0|200
C|HBM|20250708|14:33:25.357999|S|100|10.79|0|100
C|HBM|20250708|14:34:15.222158|S|100|10.8|0|100
C|HBM|20250708|14:34:15.247065|S|100|10.8|0|100
C|HBM|20250708|14:34:15.247462|S|100|10.8|0|100
C|HBM|20250708|14:34:17.703001|S|100|10.81|0|100
C|HBM|20250708|14:34:19.742144|S|100|10.81|0|100
C|HBM|20250708|14:34:54.483696|S|100|10.82|0|100
C|HBM|20250708|14:34:54.611819|S|100|10.81|0|100
C|HBM|20250708|14:36:18.096210|S|100|10.82|0|100
C|HBM|20250708|14:36:18.096445|S|162|10.83|0|162
C|HBM|20250708|14:36:18.099494|S|200|10.82|0|200
C|HBM|20250708|14:36:18.099495|S|100|10.82|0|100
C|HBM|20250708|14:36:32.003136|S|200|10.83|0|200
C|HBM|20250708|14:36:34.731390|S|100|10.83|0|100
C|HBM|20250708|14:36:42.218240|S|100|10.83|0|100
C|HBM|20250708|14:36:42.218240|S|100|10.83|0|100
C|HBM|20250708|14:38:06.835261|S|100|10.845|0|100
C|HBM|20250708|14:38:07.957977|S|38|10.84|0|38
C|HBM|20250708|14:38:07.957977|S|100|10.84|0|100
C|HBM|20250708|14:38:11.166153|S|100|10.84|0|100
C|HBM|20250708|14:38:11.169647|S|200|10.84|0|200
C|HBM|20250708|14:38:11.177405|S|200|10.84|0|200
C|HBM|20250708|14:38:13.198034|S|100|10.84|0|100
C|HBM|20250708|14:38:13.198034|S|100|10.84|0|100
C|HBM|20250708|14:38:13.199105|S|100|10.85|0|100
C|HBM|20250708|14:39:24.561920|S|100|10.85|0|100
C|HBM|20250708|14:40:00.181932|S|300|10.865|0|300
C|HBM|20250708|14:40:00.184426|S|100|10.86|0|100
C|HBM|20250708|14:40:02.220147|S|300|10.865|0|300
C|HBM|20250708|14:40:03.061582|S|300|10.865|0|300
C|HBM|20250708|14:40:04.273739|S|100|10.87|0|100
C|HBM|20250708|14:40:04.273740|S|200|10.87|0|200
C|HBM|20250708|14:40:04.276240|S|100|10.86|0|100
C|HBM|20250708|14:40:04.278960|S|100|10.86|0|100
C|HBM|20250708|14:40:05.248807|S|12|10.87|0|12
C|HBM|20250708|14:40:05.248814|S|12|10.87|0|12
C|HBM|20250708|14:40:05.249644|S|10|10.87|0|10
C|HBM|20250708|14:40:05.249652|S|10|10.87|0|10
C|HBM|20250708|14:40:06.323427|S|200|10.865|0|200
C|HBM|20250708|14:40:06.323434|S|80|10.865|0|80
C|HBM|20250708|14:40:15.595308|S|100|10.85|0|100
C|HBM|20250708|14:40:15.595308|S|18|10.85|0|18
C|HBM|20250708|14:40:15.595308|S|200|10.85|0|200
C|HBM|20250708|14:40:24.340171|S|100|10.85|0|100
C|HBM|20250708|14:40:24.340171|S|100|10.85|0|100
C|HBM|20250708|14:40:24.340171|S|200|10.85|0|200
C|HBM|20250708|14:40:24.402180|S|200|10.85|0|200
C|HBM|20250708|14:44:03.050997|S|82|10.885|0|82
C|HBM|20250708|14:44:03.050997|S|100|10.88|0|100
C|HBM|20250708|14:44:03.050997|S|18|10.88|0|18
C|HBM|20250708|14:44:03.051013|S|82|10.88|0|82
C|HBM|20250708|14:44:09.848384|S|100|10.88|0|100
C|HBM|20250708|14:44:21.953038|S|300|10.9|0|300
C|HBM|20250708|14:46:07.297647|S|100|10.91|0|100
C|HBM|20250708|14:46:07.297746|S|1|10.91|0|1
C|HBM|20250708|14:46:07.297772|S|1|10.91|0|1
C|HBM|20250708|14:46:07.297773|S|98|10.91|0|98
C|HBM|20250708|14:46:07.297773|S|74|10.91|0|74
C|HBM|20250708|14:46:07.298085|S|159|10.92|0|159
C|HBM|20250708|14:46:09.918939|S|100|10.9|0|100
C|HBM|20250708|14:46:13.348765|S|200|10.89|0|200
C|HBM|20250708|14:46:13.348766|S|11|10.89|0|11
C|HBM|20250708|14:46:13.348766|S|18|10.89|0|18
C|HBM|20250708|14:46:13.348766|S|100|10.89|0|100
C|HBM|20250708|14:46:13.348766|S|131|10.89|0|131
C|HBM|20250708|14:46:13.398699|S|100|10.9|0|100
C|HBM|20250708|14:46:13.398699|S|131|10.9|0|131
C|HBM|20250708|14:46:14.259516|S|33|10.9|0|33
C|HBM|20250708|14:46:15.530865|S|100|10.91|0|100
C|HBM|20250708|14:46:29.072430|S|100|10.9|0|100
C|HBM|20250708|14:46:29.072430|S|100|10.9|0|100
C|HBM|20250708|14:47:07.370533|S|100|10.91|0|100
C|HBM|20250708|14:47:38.925240|S|100|10.92|0|100
C|HBM|20250708|14:47:56.417730|S|100|10.93|0|100
C|HBM|20250708|14:48:02.579252|S|100|10.93|0|100
C|HBM|20250708|14:48:16.868665|S|56|10.93|0|56
C|HBM|20250708|14:48:28.883673|S|57|10.93|0|57
C|HBM|20250708|14:48:48.169180|S|100|10.95|0|100
C|HBM|20250708|14:49:03.761968|S|100|10.95|0|100
C|HBM|20250708|14:49:18.404190|S|100|10.92|0|100
C|HBM|20250708|14:49:18.404190|S|100|10.92|0|100
C|HBM|20250708|14:50:08.174794|S|18|10.91|0|18
C|HBM|20250708|14:50:08.174794|S|100|10.91|0|100
C|HBM|20250708|14:50:08.179130|S|100|10.92|0|100
C|HBM|20250708|14:50:13.791699|S|100|10.93|0|100
C|HBM|20250708|14:50:24.927024|S|100|10.94|0|100
C|HBM|20250708|14:50:39.345982|S|100|10.95|0|100
C|HBM|20250708|14:51:47.030328|S|100|10.95|0|100
C|HBM|20250708|14:51:47.035794|S|100|10.95|0|100
C|HBM|20250708|14:51:58.640775|S|100|10.96|0|100
C|HBM|20250708|14:51:59.847991|S|100|10.96|0|100
C|HBM|20250708|14:52:01.002349|S|100|10.96|0|100
C|HBM|20250708|14:52:01.022434|S|69|10.96|0|69
C|HBM|20250708|14:52:01.022434|S|31|10.96|0|31
C|HBM|20250708|14:52:01.022434|S|100|10.96|0|100
C|HBM|20250708|14:52:01.022443|S|69|10.96|0|69
C|HBM|20250708|14:52:01.022443|S|31|10.96|0|31
C|HBM|20250708|14:52:16.711196|S|100|10.96|0|100
C|HBM|20250708|14:52:18.384891|S|100|10.96|0|100
C|HBM|20250708|14:52:19.596892|S|100|10.96|0|100
C|HBM|20250708|14:52:19.755322|S|200|10.96|0|200
C|HBM|20250708|14:52:19.755322|S|100|10.96|0|100
C|HBM|20250708|14:52:19.755322|S|100|10.96|0|100
C|HBM|20250708|14:52:41.458443|S|100|10.97|0|100
C|HBM|20250708|14:52:41.463406|S|100|10.96|0|100
C|HBM|20250708|14:52:41.464141|S|100|10.96|0|100
C|HBM|20250708|14:52:41.530102|S|73|10.96|0|73
C|HBM|20250708|14:53:29.580721|S|100|10.97|0|100
C|HBM|20250708|14:53:29.580729|S|76|10.97|0|76
C|HBM|20250708|14:54:00.114666|S|100|10.97|0|100
C|HBM|20250708|14:54:00.114666|S|100|10.97|0|100
C|HBM|20250708|14:54:00.199330|S|100|10.97|0|100
C|HBM|20250708|14:54:01.598513|S|100|10.97|0|100
C|HBM|20250708|14:54:13.187643|S|100|10.97|0|100
C|HBM|20250708|14:54:21.970318|S|100|10.97|0|100
C|HBM|20250708|14:54:33.401607|S|100|10.96|0|100
C|HBM|20250708|14:55:21.855171|S|100|10.98|0|100
C|HBM|20250708|14:55:22.105746|S|100|10.98|0|100
C|HBM|20250708|14:56:13.480578|S|100|10.98|0|100
C|HBM|20250708|14:56:22.424934|S|100|10.98|0|100
C|HBM|20250708|14:56:22.424934|S|48|10.98|0|48
C|HBM|20250708|14:56:22.750543|S|100|10.98|0|100
C|HBM|20250708|14:56:24.344787|S|100|10.97|0|100
C|HBM|20250708|14:56:31.948359|S|100|10.97|0|100
C|HBM|20250708|14:57:27.523326|S|100|10.995|0|100
C|HBM|20250708|14:57:46.853398|S|100|11|0|100
C|HBM|20250708|14:58:18.642770|S|100|11.01|0|100
C|HBM|20250708|14:58:18.905771|S|300|11.01|0|300
C|HBM|20250708|14:58:20.895318|S|300|11.02|0|300
C|HBM|20250708|14:58:33.612218|S|300|11|0|300
C|HBM|20250708|14:58:33.616828|S|300|10.995|0|300
C|HBM|20250708|14:58:33.616897|S|300|11|0|300
C|HBM|20250708|14:58:47.353870|S|300|10.98|0|300
C|HBM|20250708|14:58:50.145650|S|100|10.98|0|100
C|HBM|20250708|14:58:58.723897|S|100|10.98|0|100
C|HBM|20250708|15:00:26.730967|E|100|10.97|0|100
C|HBM|20250708|15:00:26.731058|E|100|10.97|0|100
C|HBM|20250708|15:00:45.430789|S|18|10.95|0|18
C|HBM|20250708|15:00:45.431661|S|14|10.95|0|14
C|HBM|20250708|15:01:44.594396|S|100|10.96|0|100
C|HBM|20250708|15:01:46.362994|S|100|10.96|0|100
C|HBM|20250708|15:02:15.442616|S|75|10.96|0|75
C|HBM|20250708|15:02:18.037401|S|100|10.96|0|100
C|HBM|20250708|15:02:20.692442|S|100|10.96|0|100
C|HBM|20250708|15:02:23.096291|S|100|10.96|0|100
C|HBM|20250708|15:04:05.503422|S|100|10.96|0|100
C|HBM|20250708|15:04:05.503422|S|100|10.965|0|100
C|HBM|20250708|15:04:05.503422|S|100|10.96|0|100
C|HBM|20250708|15:04:05.503423|S|100|10.96|0|100
C|HBM|20250708|15:04:05.507531|S|100|10.96|0|100
C|HBM|20250708|15:04:05.507531|S|200|10.955|0|200
C|HBM|20250708|15:04:17.080795|S|100|10.96|0|100
C|HBM|20250708|15:04:20.367196|S|200|10.96|0|200
C|HBM|20250708|15:04:50.057585|S|13|10.96|0|13
C|HBM|20250708|15:04:50.057586|S|23|10.96|0|23
C|HBM|20250708|15:05:05.061515|S|100|10.95|0|100
C|HBM|20250708|15:05:05.061515|S|200|10.95|0|200
C|HBM|20250708|15:05:36.618921|S|100|10.96|0|100
C|HBM|20250708|15:05:36.620808|S|100|10.96|0|100
C|HBM|20250708|15:05:36.620875|S|100|10.96|0|100
C|HBM|20250708|15:05:36.622497|S|100|10.96|0|100
C|HBM|20250708|15:05:36.622497|S|66|10.96|0|66
C|HBM|20250708|15:05:54.377297|S|75|10.95|0|75
C|HBM|20250708|15:05:54.377297|S|100|10.95|0|100
C|HBM|20250708|15:05:54.377298|S|100|10.95|0|100
C|HBM|20250708|15:05:54.503034|S|100|10.95|0|100
C|HBM|20250708|15:05:55.517049|S|100|10.95|0|100
C|HBM|20250708|15:05:55.559210|S|100|10.95|0|100
C|HBM|20250708|15:05:55.567403|S|100|10.95|0|100
C|HBM|20250708|15:05:55.571152|S|100|10.95|0|100
C|HBM|20250708|15:05:57.835669|S|100|10.95|0|100
C|HBM|20250708|15:05:57.844184|S|51|10.96|0|51
C|HBM|20250708|15:05:57.844197|S|49|10.96|0|49
C|HBM|20250708|15:05:57.844633|S|100|10.96|0|100
C|HBM|20250708|15:05:59.877176|S|100|10.96|0|100
C|HBM|20250708|15:06:01.818006|S|100|10.955|0|100
C|HBM|20250708|15:06:03.967004|S|100|10.95|0|100
C|HBM|20250708|15:06:03.975796|S|100|10.96|0|100
C|HBM|20250708|15:06:05.995062|S|100|10.955|0|100
C|HBM|20250708|15:06:05.995405|S|100|10.955|0|100
C|HBM|20250708|15:06:08.039973|S|200|10.96|0|200
C|HBM|20250708|15:06:08.039973|S|100|10.96|0|100
C|HBM|20250708|15:06:08.122051|S|100|10.95|0|100
C|HBM|20250708|15:06:10.079621|S|100|10.96|0|100
C|HBM|20250708|15:06:10.079621|S|200|10.955|0|200
C|HBM|20250708|15:06:10.079863|S|100|10.96|0|100
C|HBM|20250708|15:06:12.113844|S|200|10.96|0|200
C|HBM|20250708|15:06:17.771544|S|100|10.95|0|100
C|HBM|20250708|15:06:17.812759|S|100|10.96|0|100
C|HBM|20250708|15:06:19.636056|S|100|10.96|0|100
C|HBM|20250708|15:06:19.636386|S|100|10.96|0|100
C|HBM|20250708|15:06:19.636827|S|100|10.95|0|100
C|HBM|20250708|15:06:19.636827|S|200|10.95|0|200
C|HBM|20250708|15:06:20.259602|S|200|10.955|0|200
C|HBM|20250708|15:06:20.259602|S|100|10.96|0|100
C|HBM|20250708|15:06:20.259847|S|100|10.96|0|100
C|HBM|20250708|15:06:24.236975|S|100|10.95|0|100
C|HBM|20250708|15:06:24.289060|S|100|10.955|0|100
C|HBM|20250708|15:06:24.289325|S|100|10.955|0|100
C|HBM|20250708|15:06:24.290271|S|100|10.95|0|100
C|HBM|20250708|15:06:24.290271|S|100|10.95|0|100
C|HBM|20250708|15:06:42.726397|S|1|10.965|0|1
C|HBM|20250708|15:06:42.726422|S|200|10.96|0|200
C|HBM|20250708|15:06:42.726422|S|1|10.96|0|1
C|HBM|20250708|15:06:42.726422|S|99|10.96|0|99
C|HBM|20250708|15:06:44.752430|S|100|10.97|0|100
C|HBM|20250708|15:06:44.752430|S|100|10.97|0|100
C|HBM|20250708|15:06:44.752430|S|100|10.97|0|100
C|HBM|20250708|15:06:48.795932|S|100|10.965|0|100
C|HBM|20250708|15:06:50.514407|S|100|10.965|0|100
C|HBM|20250708|15:06:50.514415|S|94|10.965|0|94
C|HBM|20250708|15:06:50.516490|S|100|10.96|0|100
C|HBM|20250708|15:06:50.609514|S|100|10.96|0|100
C|HBM|20250708|15:06:50.684571|S|33|10.96|0|33
C|HBM|20250708|15:06:50.684571|S|61|10.96|0|61
C|HBM|20250708|15:06:50.684572|S|6|10.96|0|6
C|HBM|20250708|15:06:50.817721|S|100|10.96|0|100
C|HBM|20250708|15:07:07.976782|S|100|10.94|0|100
C|HBM|20250708|15:07:07.980475|S|100|10.94|0|100
C|HBM|20250708|15:07:07.980476|S|100|10.94|0|100
C|HBM|20250708|15:07:07.983153|S|100|10.95|0|100
C|HBM|20250708|15:07:15.738537|S|100|10.93|0|100
C|HBM|20250708|15:08:51.983755|S|200|10.925|0|200
C|HBM|20250708|15:08:51.984050|S|100|10.925|0|100
C|HBM|20250708|15:08:52.054389|S|100|10.93|0|100
C|HBM|20250708|15:09:04.502283|S|14|10.91|0|14
C|HBM|20250708|15:09:04.537363|S|12|10.9|0|12
C|HBM|20250708|15:09:30.070606|S|400|10.905|0|400
C|HBM|20250708|15:09:39.417088|S|200|10.9|0|200
C|HBM|20250708|15:09:47.785323|S|100|10.91|0|100
C|HBM|20250708|15:09:51.865955|S|83|10.905|0|83
C|HBM|20250708|15:10:12.234286|S|100|10.9|0|100
C|HBM|20250708|15:10:12.234287|S|100|10.9|0|100
C|HBM|20250708|15:10:28.312565|S|100|10.9|0|100
C|HBM|20250708|15:11:10.015135|S|500|10.9|0|500
C|HBM|20250708|15:11:47.698705|S|100|10.92|0|100
C|HBM|20250708|15:11:47.700229|S|100|10.92|0|100
C|HBM|20250708|15:11:52.109769|S|400|10.91|0|400
C|HBM|20250708|15:12:10.688758|S|100|10.91|0|100
C|HBM|20250708|15:12:11.925763|S|6|10.91|0|6
C|HBM|20250708|15:12:11.925784|S|94|10.91|0|94
C|HBM|20250708|15:12:47.160517|S|100|10.91|0|100
C|HBM|20250708|15:12:47.160517|S|2|10.91|0|2
C|HBM|20250708|15:12:47.161265|S|100|10.9|0|100
C|HBM|20250708|15:13:13.166628|S|100|10.89|0|100
C|HBM|20250708|15:13:13.166628|S|100|10.89|0|100
C|HBM|20250708|15:13:13.166629|S|100|10.89|0|100
C|HBM|20250708|15:13:13.173339|S|100|10.89|0|100
C|HBM|20250708|15:13:36.205082|S|100|10.91|0|100
C|HBM|20250708|15:13:36.345712|S|100|10.91|0|100
C|HBM|20250708|15:13:36.349101|S|100|10.92|0|100
C|HBM|20250708|15:13:36.510844|S|100|10.91|0|100
C|HBM|20250708|15:13:59.924550|S|100|10.91|0|100
C|HBM|20250708|15:13:59.924550|S|100|10.91|0|100
C|HBM|20250708|15:14:17.937521|S|100|10.9|0|100
C|HBM|20250708|15:14:17.937521|S|100|10.905|0|100
C|HBM|20250708|15:14:44.845109|S|100|10.9|0|100
C|HBM|20250708|15:14:44.947054|S|100|10.89|0|100
C|HBM|20250708|15:16:57.968165|S|100|10.88|0|100
C|HBM|20250708|15:17:00.536218|S|100|10.88|0|100
C|HBM|20250708|15:17:53.637692|S|100|10.88|0|100
C|HBM|20250708|15:17:59.810372|S|100|10.88|0|100
C|HBM|20250708|15:18:08.653716|S|100|10.88|0|100
C|HBM|20250708|15:18:10.952201|S|1|10.89|0|1
C|HBM|20250708|15:18:54.739808|S|100|10.91|0|100
C|HBM|20250708|15:18:56.183413|S|100|10.905|0|100
C|HBM|20250708|15:18:58.949203|S|100|10.905|0|100
C|HBM|20250708|15:18:58.949298|S|100|10.905|0|100
C|HBM|20250708|15:19:17.596217|S|500|10.9|0|500
C|HBM|20250708|15:19:17.634619|S|100|10.905|0|100
C|HBM|20250708|15:19:19.534773|S|100|10.905|0|100
C|HBM|20250708|15:19:22.065231|S|100|10.905|0|100
C|HBM|20250708|15:19:37.323183|S|37|10.9|0|37
C|HBM|20250708|15:19:37.323495|S|63|10.9|0|63
C|HBM|20250708|15:19:37.325829|S|100|10.91|0|100
C|HBM|20250708|15:19:43.610088|S|100|10.905|0|100
C|HBM|20250708|15:19:46.352130|S|100|10.905|0|100
C|HBM|20250708|15:19:54.804558|S|100|10.905|0|100
C|HBM|20250708|15:20:01.457004|S|100|10.905|0|100
C|HBM|20250708|15:20:26.900304|S|100|10.905|0|100
C|HBM|20250708|15:20:28.096214|S|100|10.905|0|100
C|HBM|20250708|15:20:29.428714|S|100|10.9|0|100
C|HBM|20250708|15:20:29.428714|S|100|10.9|0|100
C|HBM|20250708|15:20:29.480938|S|100|10.9|0|100
C|HBM|20250708|15:20:29.482517|S|100|10.91|0|100
C|HBM|20250708|15:20:36.522976|S|100|10.91|0|100
C|HBM|20250708|15:21:01.834808|S|100|10.9|0|100
C|HBM|20250708|15:21:16.888251|S|100|10.89|0|100
C|HBM|20250708|15:22:09.685845|S|100|10.89|0|100
C|HBM|20250708|15:22:09.685845|S|100|10.89|0|100
C|HBM|20250708|15:22:10.687472|S|200|10.89|0|200
C|HBM|20250708|15:22:10.687749|S|200|10.89|0|200
C|HBM|20250708|15:22:11.133874|S|18|10.88|0|18
C|HBM|20250708|15:22:11.133875|S|18|10.88|0|18
C|HBM|20250708|15:22:11.183395|S|200|10.88|0|200
C|HBM|20250708|15:22:11.183882|S|100|10.89|0|100
C|HBM|20250708|15:22:11.184521|S|72|10.89|0|72
C|HBM|20250708|15:22:11.185056|S|128|10.89|0|128
C|HBM|20250708|15:22:11.185056|S|72|10.89|0|72
C|HBM|20250708|15:22:11.185254|S|128|10.89|0|128
C|HBM|20250708|15:22:11.185254|S|72|10.89|0|72
C|HBM|20250708|15:22:12.998417|E|100|10.88|0|100
C|HBM|20250708|15:22:28.323068|S|200|10.88|0|200
C|HBM|20250708|15:22:56.029434|S|100|10.84|0|100
C|HBM|20250708|15:23:23.908011|S|100|10.84|0|100
C|HBM|20250708|15:23:55.811101|S|100|10.83|0|100
C|HBM|20250708|15:25:30.949906|S|31|10.82|0|31
C|HBM|20250708|15:25:30.949906|S|100|10.82|0|100
C|HBM|20250708|15:25:30.949906|S|69|10.82|0|69
C|HBM|20250708|15:25:58.754078|S|200|10.84|0|200
C|HBM|20250708|15:25:58.757573|S|100|10.85|0|100
C|HBM|20250708|15:26:00.187042|S|100|10.84|0|100
C|HBM|20250708|15:26:00.187043|S|33|10.84|0|33
C|HBM|20250708|15:26:38.840234|S|100|10.845|0|100
C|HBM|20250708|15:26:38.840243|S|200|10.845|0|200
C|HBM|20250708|15:26:38.840518|S|200|10.85|0|200
C|HBM|20250708|15:26:38.852775|S|33|10.85|0|33
C|HBM|20250708|15:26:38.857231|S|200|10.855|0|200
C|HBM|20250708|15:26:38.857291|S|200|10.86|0|200
C|HBM|20250708|15:26:45.198977|S|100|10.855|0|100
C|HBM|20250708|15:26:55.794851|S|100|10.85|0|100
C|HBM|20250708|15:26:55.794906|S|65|10.85|0|65
C|HBM|20250708|15:26:55.804127|S|15|10.85|0|15
C|HBM|20250708|15:27:18.912323|S|100|10.82|0|100
C|HBM|20250708|15:27:20.717659|E|100|10.81|0|100
C|HBM|20250708|15:28:32.204539|S|100|10.8|0|100
C|HBM|20250708|15:28:32.204595|S|46|10.8|0|46
C|HBM|20250708|15:28:40.881293|S|500|10.805|0|500
C|HBM|20250708|15:29:16.625440|S|100|10.82|0|100
C|HBM|20250708|15:29:16.625440|S|100|10.82|0|100
C|HBM|20250708|15:30:19.130951|S|100|10.835|0|100
C|HBM|20250708|15:30:19.130951|S|6|10.83|0|6
C|HBM|20250708|15:30:20.114735|S|64|10.84|0|64
C|HBM|20250708|15:31:45.791048|S|100|10.845|0|100
C|HBM|20250708|15:32:03.411834|S|12|10.85|0|12
C|HBM|20250708|15:32:03.411835|S|88|10.85|0|88
C|HBM|20250708|15:32:03.411844|S|12|10.85|0|12
C|HBM|20250708|15:32:03.421768|S|65|10.86|0|65
C|HBM|20250708|15:32:44.225731|S|100|10.855|0|100
C|HBM|20250708|15:32:44.225815|S|100|10.855|0|100
C|HBM|20250708|15:32:44.225815|S|100|10.855|0|100
C|HBM|20250708|15:33:26.435136|S|100|10.86|0|100
C|HBM|20250708|15:33:31.117505|S|100|10.865|0|100
C|HBM|20250708|15:33:31.117765|S|100|10.865|0|100
C|HBM|20250708|15:34:14.413651|S|60|10.855|0|60
C|HBM|20250708|15:34:14.413715|S|40|10.855|0|40
C|HBM|20250708|15:34:14.413716|S|20|10.85|0|20
C|HBM|20250708|15:34:22.061989|S|100|10.85|0|100
C|HBM|20250708|15:34:24.884234|S|100|10.85|0|100
C|HBM|20250708|15:36:54.508926|S|100|10.835|0|100
C|HBM|20250708|15:36:54.522895|S|100|10.84|0|100
C|HBM|20250708|15:36:54.526122|S|100|10.835|0|100
C|HBM|20250708|15:36:54.526205|S|100|10.835|0|100
C|HBM|20250708|15:36:54.526223|S|100|10.835|0|100
C|HBM|20250708|15:36:54.526242|S|200|10.835|0|200
C|HBM|20250708|15:36:54.528632|S|200|10.85|0|200
C|HBM|20250708|15:36:54.528632|S|100|10.85|0|100
C|HBM|20250708|15:36:54.536620|S|100|10.85|0|100
C|HBM|20250708|15:36:54.537745|S|100|10.86|0|100
C|HBM|20250708|15:37:02.375121|S|100|10.85|0|100
C|HBM|20250708|15:38:37.019672|S|200|10.87|0|200
C|HBM|20250708|15:38:37.020715|S|200|10.88|0|200
C|HBM|20250708|15:38:37.021643|S|3|10.88|0|3
C|HBM|20250708|15:38:37.021653|S|3|10.88|0|3
C|HBM|20250708|15:38:37.021715|S|194|10.88|0|194
C|HBM|20250708|15:38:37.022305|S|200|10.88|0|200
C|HBM|20250708|15:38:46.252935|S|200|10.87|0|200
C|HBM|20250708|15:38:46.257380|S|100|10.87|0|100
C|HBM|20250708|15:38:46.259451|S|2|10.875|0|2
C|HBM|20250708|15:38:46.259451|S|2|10.875|0|2
C|HBM|20250708|15:40:37.189989|S|100|10.88|0|100
C|HBM|20250708|15:42:55.504598|S|100|10.88|0|100
C|HBM|20250708|15:43:03.612644|S|100|10.89|0|100
C|HBM|20250708|15:43:11.719695|S|200|10.89|0|200
C|HBM|20250708|15:43:18.840140|S|100|10.89|0|100
C|HBM|20250708|15:44:16.663053|S|100|10.895|0|100
C|HBM|20250708|15:44:16.663061|S|100|10.895|0|100
C|HBM|20250708|15:44:16.666824|S|100|10.895|0|100
C|HBM|20250708|15:44:17.257919|S|100|10.89|0|100
C|HBM|20250708|15:44:17.283452|S|100|10.89|0|100
C|HBM|20250708|15:44:17.319154|S|100|10.9|0|100
C|HBM|20250708|15:44:17.319625|S|100|10.9|0|100
C|HBM|20250708|15:44:19.402577|S|200|10.9|0|200
C|HBM|20250708|15:44:19.402577|S|100|10.9|0|100
C|HBM|20250708|15:44:19.403458|S|100|10.91|0|100
C|HBM|20250708|15:44:19.403885|S|100|10.91|0|100
C|HBM|20250708|15:44:19.403894|S|100|10.91|0|100
C|HBM|20250708|15:44:19.404141|S|76|10.91|0|76
C|HBM|20250708|15:44:19.404168|S|100|10.91|0|100
C|HBM|20250708|15:44:19.404168|S|24|10.91|0|24
C|HBM|20250708|15:44:48.534883|S|6|10.91|0|6
C|HBM|20250708|15:45:04.481014|S|194|10.91|0|194
C|HBM|20250708|15:45:33.800491|S|100|10.915|0|100
C|HBM|20250708|15:46:21.435774|S|122|10.915|0|122
C|HBM|20250708|15:46:24.620712|S|300|10.915|0|300
C|HBM|20250708|15:46:24.621000|S|200|10.915|0|200
C|HBM|20250708|15:46:24.621098|S|100|10.915|0|100
C|HBM|20250708|15:47:00.017122|S|200|10.925|0|200
C|HBM|20250708|15:47:00.024945|S|200|10.93|0|200
C|HBM|20250708|15:47:02.085369|S|200|10.93|0|200
C|HBM|20250708|15:47:03.188513|S|192|10.93|0|192
C|HBM|20250708|15:47:31.242938|S|100|10.925|0|100
C|HBM|20250708|15:47:34.036812|S|100|10.925|0|100
C|HBM|20250708|15:47:36.949013|S|100|10.925|0|100
C|HBM|20250708|15:47:56.175472|S|80|10.925|0|80
C|HBM|20250708|15:47:56.756728|S|13|10.925|0|13
C|HBM|20250708|15:48:03.122420|S|100|10.925|0|100
C|HBM|20250708|15:48:37.438166|S|400|10.93|0|400
C|HBM|20250708|15:49:58.773345|S|100|10.935|0|100
C|HBM|20250708|15:49:58.773423|S|100|10.935|0|100
C|HBM|20250708|15:49:58.773811|S|100|10.935|0|100
C|HBM|20250708|15:49:58.774520|S|11|10.94|0|11
C|HBM|20250708|15:50:01.899706|S|36|10.95|0|36
C|HBM|20250708|15:50:04.171257|S|300|10.94|0|300
C|HBM|20250708|15:50:04.175466|S|100|10.94|0|100
C|HBM|20250708|15:50:04.175476|S|100|10.94|0|100
C|HBM|20250708|15:50:04.175477|S|100|10.94|0|100
C|HBM|20250708|15:50:29.301489|S|13|10.95|0|13
C|HBM|20250708|15:50:44.145134|S|100|10.945|0|100
C|HBM|20250708|15:50:57.306715|S|300|10.94|0|300
C|HBM|20250708|15:50:57.310200|S|20|10.95|0|20
C|HBM|20250708|15:50:59.830511|S|300|10.95|0|300
C|HBM|20250708|15:51:03.567659|S|300|10.95|0|300
C|HBM|20250708|15:51:04.925549|S|300|10.95|0|300
C|HBM|20250708|15:51:06.957175|S|300|10.95|0|300
C|HBM|20250708|15:51:08.993966|S|300|10.95|0|300
C|HBM|20250708|15:51:11.278089|S|200|10.95|0|200
C|HBM|20250708|15:51:39.553367|S|70|10.955|0|70
C|HBM|20250708|15:51:56.270304|S|69|10.95|0|69
C|HBM|20250708|15:51:56.301860|S|100|10.945|0|100
C|HBM|20250708|15:51:56.301869|S|231|10.95|0|231
C|HBM|20250708|15:51:56.301869|S|200|10.945|0|200
C|HBM|20250708|15:51:56.309466|S|300|10.95|0|300
C|HBM|20250708|15:51:57.820471|S|300|10.945|0|300
C|HBM|20250708|15:51:57.826338|S|200|10.945|0|200
C|HBM|20250708|15:51:59.850236|S|100|10.945|0|100
C|HBM|20250708|15:51:59.850246|S|300|10.95|0|300
C|HBM|20250708|15:51:59.850246|S|200|10.945|0|200
C|HBM|20250708|15:51:59.859588|S|200|10.95|0|200
C|HBM|20250708|15:52:01.906490|S|200|10.95|0|200
C|HBM|20250708|15:52:01.906490|S|100|10.95|0|100
C|HBM|20250708|15:52:01.906491|S|300|10.95|0|300
C|HBM|20250708|15:52:47.515404|S|300|10.96|0|300
C|HBM|20250708|15:52:47.515404|S|100|10.96|0|100
C|HBM|20250708|15:52:48.616727|S|100|10.95|0|100
C|HBM|20250708|15:52:48.616760|S|100|10.95|0|100
C|HBM|20250708|15:52:49.562902|S|13|10.96|0|13
C|HBM|20250708|15:52:49.564099|S|100|10.96|0|100
C|HBM|20250708|15:52:54.708060|S|76|10.955|0|76
C|HBM|20250708|15:53:14.547384|S|100|10.95|0|100
C|HBM|20250708|15:53:14.547389|S|100|10.95|0|100
C|HBM|20250708|15:53:14.547415|S|100|10.95|0|100
C|HBM|20250708|15:53:14.547415|S|100|10.95|0|100
C|HBM|20250708|15:53:14.610028|S|300|10.96|0|300
C|HBM|20250708|15:53:14.610028|S|400|10.96|0|400
C|HBM|20250708|15:53:14.610987|S|400|10.96|0|400
C|HBM|20250708|15:53:14.610987|S|300|10.96|0|300
C|HBM|20250708|15:53:14.614015|S|300|10.96|0|300
C|HBM|20250708|15:53:14.634322|S|100|10.96|0|100
C|HBM|20250708|15:53:15.105845|S|100|10.955|0|100
C|HBM|20250708|15:53:16.044158|S|200|10.96|0|200
C|HBM|20250708|15:53:17.390043|S|300|10.96|0|300
C|HBM|20250708|15:53:19.701795|S|173|10.96|0|173
C|HBM|20250708|15:53:20.017389|S|127|10.96|0|127
C|HBM|20250708|15:53:26.422566|S|37|10.96|0|37
C|HBM|20250708|15:53:31.952017|S|200|10.94|0|200
C|HBM|20250708|15:53:31.952017|S|100|10.945|0|100
C|HBM|20250708|15:54:13.883193|S|50|10.91|0|50
C|HBM|20250708|15:54:13.883193|S|300|10.91|0|300
C|HBM|20250708|15:54:15.257643|S|69|10.92|0|69
C|HBM|20250708|15:54:16.499760|S|77|10.92|0|77
C|HBM|20250708|15:54:26.219576|S|200|10.915|0|200
C|HBM|20250708|15:54:26.219584|S|23|10.915|0|23
C|HBM|20250708|15:54:26.219918|S|200|10.92|0|200
C|HBM|20250708|15:54:26.220036|S|23|10.92|0|23
C|HBM|20250708|15:54:26.230356|S|300|10.92|0|300
C|HBM|20250708|15:54:26.233117|S|300|10.92|0|300
C|HBM|20250708|15:54:32.831736|S|400|10.92|0|400
C|HBM|20250708|15:54:32.831736|S|300|10.92|0|300
C|HBM|20250708|15:54:37.282101|S|100|10.93|0|100
C|HBM|20250708|15:54:37.282264|S|143|10.93|0|143
C|HBM|20250708|15:54:37.385208|S|43|10.93|0|43
C|HBM|20250708|15:54:50.048674|S|10|10.93|0|10
C|HBM|20250708|15:54:51.820121|S|226|10.93|0|226
C|HBM|20250708|15:54:55.995034|S|20|10.93|0|20
C|HBM|20250708|15:54:58.610760|S|39|10.93|0|39
C|HBM|20250708|15:55:00.100713|S|100|10.93|0|100
C|HBM|20250708|15:55:00.100868|S|100|10.93|0|100
C|HBM|20250708|15:55:09.070611|S|90|10.93|0|90
C|HBM|20250708|15:55:10.754651|S|410|10.93|0|410
C|HBM|20250708|15:55:10.756238|S|100|10.93|0|100
C|HBM|20250708|15:55:10.756252|S|100|10.93|0|100
C|HBM|20250708|15:55:10.756483|S|100|10.93|0|100
C|HBM|20250708|15:55:10.756484|S|500|10.93|0|500
C|HBM|20250708|15:55:11.686440|S|300|10.93|0|300
C|HBM|20250708|15:55:12.793755|S|177|10.93|0|177
C|HBM|20250708|15:55:12.793755|S|300|10.93|0|300
C|HBM|20250708|15:55:28.562772|S|100|10.935|0|100
C|HBM|20250708|15:55:30.006410|S|300|10.94|0|300
C|HBM|20250708|15:55:56.434369|S|100|10.94|0|100
C|HBM|20250708|15:55:57.380876|S|300|10.94|0|300
C|HBM|20250708|15:55:59.694060|S|200|10.94|0|200
C|HBM|20250708|15:56:02.067424|S|23|10.94|0|23
C|HBM|20250708|15:56:18.375924|S|300|10.94|0|300
C|HBM|20250708|15:56:18.375954|S|156|10.94|0|156
C|HBM|20250708|15:56:27.174533|S|100|10.95|0|100
C|HBM|20250708|15:56:28.676666|S|6|10.95|0|6
C|HBM|20250708|15:56:35.379599|S|56|10.95|0|56
C|HBM|20250708|15:56:36.310945|S|15|10.95|0|15
C|HBM|20250708|15:56:48.122169|S|100|10.94|0|100
C|HBM|20250708|15:56:48.122169|S|100|10.945|0|100
C|HBM|20250708|15:56:48.122169|S|100|10.945|0|100
C|HBM|20250708|15:56:55.597775|S|478|10.94|0|478
C|HBM|20250708|15:56:55.597775|S|300|10.94|0|300
C|HBM|20250708|15:56:55.598708|S|218|10.95|0|218
C|HBM|20250708|15:56:55.598730|S|82|10.95|0|82
C|HBM|20250708|15:56:55.599219|S|46|10.945|0|46
C|HBM|20250708|15:57:00.517346|S|300|10.95|0|300
C|HBM|20250708|15:57:09.873079|S|11|10.95|0|11
C|HBM|20250708|15:57:13.455513|S|1|10.94|0|1
C|HBM|20250708|15:57:14.576368|S|2|10.94|0|2
C|HBM|20250708|15:57:15.245835|S|1|10.94|0|1
C|HBM|20250708|15:57:23.071717|S|200|10.95|0|200
C|HBM|20250708|15:57:23.071717|S|600|10.945|0|600
C|HBM|20250708|15:57:24.802693|S|81|10.945|0|81
C|HBM|20250708|15:57:27.148329|S|600|10.945|0|600
C|HBM|20250708|15:57:27.148329|S|300|10.95|0|300
C|HBM|20250708|15:57:27.148789|S|56|10.945|0|56
C|HBM|20250708|15:57:34.295813|S|600|10.945|0|600
C|HBM|20250708|15:57:34.295814|S|300|10.95|0|300
C|HBM|20250708|15:57:34.298661|S|300|10.95|0|300
C|HBM|20250708|15:57:34.298661|S|300|10.95|0|300
C|HBM|20250708|15:57:34.298662|S|300|10.95|0|300
C|HBM|20250708|15:57:34.298767|S|84|10.95|0|84
C|HBM|20250708|15:57:34.298791|S|216|10.95|0|216
C|HBM|20250708|15:57:34.549908|S|100|10.94|0|100
C|HBM|20250708|15:57:34.549908|S|300|10.94|0|300
C|HBM|20250708|15:57:34.549908|S|100|10.94|0|100
C|HBM|20250708|15:57:34.549908|S|200|10.94|0|200
C|HBM|20250708|15:57:34.549909|S|200|10.94|0|200
C|HBM|20250708|15:57:35.709535|S|100|10.92|0|100
C|HBM|20250708|15:57:35.737855|S|100|10.92|0|100
C|HBM|20250708|15:57:35.737928|S|200|10.92|0|200
C|HBM|20250708|15:57:35.740000|S|600|10.925|0|600
C|HBM|20250708|15:57:35.740000|S|200|10.93|0|200
C|HBM|20250708|15:57:35.740175|S|500|10.925|0|500
C|HBM|20250708|15:57:35.740226|S|100|10.93|0|100
C|HBM|20250708|15:57:35.740226|S|200|10.93|0|200
C|HBM|20250708|15:57:35.740226|S|100|10.925|0|100
C|HBM|20250708|15:57:37.869174|S|10|10.93|0|10
C|HBM|20250708|15:57:41.014525|S|100|10.925|0|100
C|HBM|20250708|15:58:02.967010|S|290|10.93|0|290
C|HBM|20250708|15:58:02.967010|S|100|10.93|0|100
C|HBM|20250708|15:58:02.967063|S|100|10.93|0|100
C|HBM|20250708|15:58:03.061279|S|2|10.93|0|2
C|HBM|20250708|15:58:03.759754|S|2|10.93|0|2
C|HBM|20250708|15:58:04.411666|S|2|10.93|0|2
C|HBM|20250708|15:58:05.073057|S|1|10.93|0|1
C|HBM|20250708|15:58:05.760489|S|2|10.93|0|2
C|HBM|20250708|15:58:06.174155|S|12|10.94|0|12
C|HBM|20250708|15:58:06.553150|S|2|10.93|0|2
C|HBM|20250708|15:58:07.365078|S|2|10.93|0|2
C|HBM|20250708|15:58:08.058024|S|1|10.93|0|1
C|HBM|20250708|15:58:08.058100|S|299|10.93|0|299
C|HBM|20250708|15:58:08.058101|S|132|10.93|0|132
C|HBM|20250708|15:58:08.542236|S|200|10.93|0|200
C|HBM|20250708|15:58:08.542244|S|100|10.93|0|100
C|HBM|20250708|15:58:09.601107|S|17|10.93|0|17
C|HBM|20250708|15:58:10.788762|S|36|10.93|0|36
C|HBM|20250708|15:58:11.743196|S|26|10.93|0|26
C|HBM|20250708|15:58:12.894481|S|32|10.93|0|32
C|HBM|20250708|15:58:18.865421|S|300|10.92|0|300
C|HBM|20250708|15:58:18.865421|S|100|10.925|0|100
C|HBM|20250708|15:58:18.865421|S|100|10.925|0|100
C|HBM|20250708|15:58:18.865421|S|100|10.92|0|100
C|HBM|20250708|15:58:18.865421|S|200|10.92|0|200
C|HBM|20250708|15:58:18.865553|S|100|10.92|0|100
C|HBM|20250708|15:58:18.865554|S|200|10.92|0|200
C|HBM|20250708|15:58:19.331280|S|600|10.92|0|600
C|HBM|20250708|15:58:20.451720|S|2|10.92|0|2
C|HBM|20250708|15:58:20.451789|S|304|10.92|0|304
C|HBM|20250708|15:58:20.494101|S|18|10.93|0|18
C|HBM|20250708|15:58:20.887951|S|306|10.92|0|306
C|HBM|20250708|15:58:20.887951|S|294|10.92|0|294
C|HBM|20250708|15:58:23.290332|S|1|10.92|0|1
C|HBM|20250708|15:58:23.941143|S|2|10.92|0|2
C|HBM|20250708|15:58:25.772296|S|2|10.92|0|2
C|HBM|20250708|15:58:26.504865|S|2|10.92|0|2
C|HBM|20250708|15:58:28.635234|S|300|10.92|0|300
C|HBM|20250708|15:58:28.635307|S|600|10.92|0|600
C|HBM|20250708|15:58:53.464425|S|300|10.92|0|300
C|HBM|20250708|15:58:53.464425|S|124|10.92|0|124
C|HBM|20250708|15:58:53.464426|S|200|10.92|0|200
C|HBM|20250708|15:58:55.140224|S|3|10.91|0|3
C|HBM|20250708|15:58:56.172075|S|2|10.91|0|2
C|HBM|20250708|15:58:56.725659|S|100|10.91|0|100
C|HBM|20250708|15:58:56.849153|S|2|10.91|0|2
C|HBM|20250708|15:58:56.973131|S|12|10.92|0|12
C|HBM|20250708|15:58:57.575573|S|1|10.91|0|1
C|HBM|20250708|15:58:58.915588|S|1|10.91|0|1
C|HBM|20250708|15:58:59.095979|S|68|10.915|0|68
C|HBM|20250708|15:59:00.840744|S|166|10.92|0|166
C|HBM|20250708|15:59:00.840744|S|288|10.92|0|288
C|HBM|20250708|15:59:00.841013|S|600|10.91|0|600
C|HBM|20250708|15:59:00.841014|S|300|10.91|0|300
C|HBM|20250708|15:59:00.841482|S|323|10.915|0|323
C|HBM|20250708|15:59:00.841543|S|323|10.915|0|323
C|HBM|20250708|15:59:00.845555|S|700|10.91|0|700
C|HBM|20250708|15:59:00.847858|S|300|10.92|0|300
C|HBM|20250708|15:59:00.999341|S|49|10.915|0|49
C|HBM|20250708|15:59:01.120646|S|100|10.915|0|100
C|HBM|20250708|15:59:03.612292|S|36|10.915|0|36
C|HBM|20250708|15:59:09.845393|S|73|10.91|0|73
C|HBM|20250708|15:59:10.883923|S|100|10.91|0|100
C|HBM|20250708|15:59:10.883935|S|127|10.91|0|127
C|HBM|20250708|15:59:11.002565|S|500|10.905|0|500
C|HBM|20250708|15:59:11.002565|S|100|10.9|0|100
C|HBM|20250708|15:59:11.002566|S|600|10.9|0|600
C|HBM|20250708|15:59:11.002566|S|372|10.9|0|372
C|HBM|20250708|15:59:11.002566|S|100|10.9|0|100
C|HBM|20250708|15:59:11.002586|S|200|10.9|0|200
C|HBM|20250708|15:59:11.002586|S|200|10.9|0|200
C|HBM|20250708|15:59:11.002586|S|128|10.9|0|128
C|HBM|20250708|15:59:12.036706|S|10|10.91|0|10
C|HBM|20250708|15:59:12.333330|S|29|10.91|0|29
C|HBM|20250708|15:59:13.904838|S|100|10.91|0|100
C|HBM|20250708|15:59:14.033677|S|100|10.91|0|100
C|HBM|20250708|15:59:14.075170|S|200|10.91|0|200
C|HBM|20250708|15:59:14.076115|S|15|10.91|0|15
C|HBM|20250708|15:59:16.915969|S|85|10.91|0|85
C|HBM|20250708|15:59:16.916501|S|70|10.91|0|70
C|HBM|20250708|15:59:17.929163|S|200|10.91|0|200
C|HBM|20250708|15:59:18.775438|S|100|10.91|0|100
C|HBM|20250708|15:59:18.878339|S|100|10.91|0|100
C|HBM|20250708|15:59:18.878787|S|16|10.91|0|16
C|HBM|20250708|15:59:18.958834|S|100|10.905|0|100
C|HBM|20250708|15:59:18.959726|S|100|10.905|0|100
C|HBM|20250708|15:59:20.474597|S|5|10.91|0|5
C|HBM|20250708|15:59:20.474597|S|84|10.91|0|84
C|HBM|20250708|15:59:20.655881|S|26|10.91|0|26
C|HBM|20250708|15:59:20.934830|S|274|10.91|0|274
C|HBM|20250708|15:59:22.706023|S|100|10.905|0|100
C|HBM|20250708|15:59:31.028168|S|300|10.92|0|300
C|HBM|20250708|15:59:31.028169|S|200|10.92|0|200
C|HBM|20250708|15:59:31.028169|S|100|10.92|0|100
C|HBM|20250708|15:59:31.028732|S|100|10.92|0|100
C|HBM|20250708|15:59:31.028732|S|100|10.92|0|100
C|HBM|20250708|15:59:34.132323|S|13|10.915|0|13
C|HBM|20250708|15:59:42.186860|S|17|10.91|0|17
C|HBM|20250708|15:59:44.684331|S|24|10.91|0|24
C|HBM|20250708|15:59:45.468183|S|2|10.905|0|2
C|HBM|20250708|15:59:48.256076|S|100|10.905|0|100
C|HBM|20250708|15:59:48.256156|S|100|10.905|0|100
C|HBM|20250708|15:59:48.256214|S|100|10.905|0|100
C|HBM|20250708|15:59:48.260144|S|100|10.905|0|100
C|HBM|20250708|15:59:48.260217|S|100|10.905|0|100
C|HBM|20250708|15:59:48.263963|S|98|10.9|0|98
C|HBM|20250708|15:59:48.469682|S|2|10.9|0|2
C|HBM|20250708|15:59:48.767641|S|18|10.91|0|18
C|HBM|20250708|15:59:49.289795|S|48|10.91|0|48
C|HBM|20250708|15:59:49.289894|S|34|10.9|0|34
C|HBM|20250708|15:59:49.289894|S|300|10.9|0|300
C|HBM|20250708|15:59:49.289894|S|200|10.9|0|200
C|HBM|20250708|15:59:49.289894|S|66|10.9|0|66
C|HBM|20250708|15:59:49.289894|S|100|10.9|0|100
C|HBM|20250708|15:59:49.289895|S|100|10.9|0|100
C|HBM|20250708|15:59:49.290017|S|6|10.9|0|6
C|HBM|20250708|15:59:49.290017|S|66|10.9|0|66
C|HBM|20250708|15:59:49.290035|S|28|10.9|0|28
C|HBM|20250708|15:59:51.407957|S|42|10.905|0|42
C|HBM|20250708|15:59:55.027281|S|6|10.9|0|6
C|HBM|20250708|15:59:55.027426|S|7|10.91|0|7
C|HBM|20250708|15:59:55.761499|S|53|10.91|0|53
C|HBM|20250708|15:59:56.375983|S|3|10.91|0|3
C|HBNB|20250708|12:36:59.347767|S|100|3.275|0|100
C|HBNC|20250708|15:44:42.054970|S|5|16.15|0|5
C|HCA|20250708|09:30:58.708429|S|100|376.97|0|100
C|HCA|20250708|09:32:24.579749|S|100|378.69|0|100
C|HCA|20250708|09:32:24.579758|S|100|378.69|0|100
C|HCA|20250708|09:38:51.114184|S|112|379.47|0|112
C|HCA|20250708|10:13:37.094908|S|100|377.87|0|100
C|HCA|20250708|10:15:05.252960|S|100|377.96|0|100
C|HCA|20250708|10:15:05.263025|S|100|377.95|0|100
C|HCA|20250708|10:15:05.269245|S|60|377.95|0|60
C|HCA|20250708|10:15:05.273562|S|40|377.95|0|40
C|HCA|20250708|10:54:07.857635|S|100|380.8|0|100
C|HCA|20250708|10:57:02.015893|S|100|381.265|0|100
C|HCA|20250708|11:10:25.181815|S|3|381.75|0|3
C|HCA|20250708|11:33:53.937994|S|62|381.36|0|62
C|HCA|20250708|12:06:23.134143|S|3|380.39|0|3
C|HCA|20250708|12:06:36.341528|S|3|380.08|0|3
C|HCA|20250708|12:43:16.344543|S|1|380.03|0|1
C|HCA|20250708|12:57:04.020688|S|100|378.46|0|100
C|HCA|20250708|13:29:54.379171|S|100|378.93|0|100
C|HCA|20250708|14:01:00.794735|S|26|378.83|0|26
C|HCA|20250708|14:02:55.338636|S|1|378.7|0|1
C|HCA|20250708|14:04:38.070971|S|60|378.32|0|60
C|HCA|20250708|14:12:05.436554|S|1|377.9|0|1
C|HCA|20250708|14:20:27.081568|S|100|378.395|0|100
C|HCA|20250708|14:35:15.190289|S|1|378.37|0|1
C|HCA|20250708|14:41:13.655755|S|25|378.6|0|25
C|HCA|20250708|14:41:13.762590|S|25|378.66|0|25
C|HCA|20250708|14:41:30.423167|S|51|378.58|0|51
C|HCA|20250708|14:41:42.767972|S|25|378.69|0|25
C|HCA|20250708|15:27:21.431026|S|100|378.23|0|100
C|HCA|20250708|15:27:21.431026|S|7|378.22|0|7
C|HCA|20250708|15:40:56.010384|S|100|377.87|0|100
C|HCA|20250708|15:40:56.010809|S|100|377.88|0|100
C|HCA|20250708|15:42:10.472403|S|11|377.91|0|11
C|HCA|20250708|15:47:50.344797|S|100|377.84|0|100
C|HCA|20250708|15:49:04.412151|S|100|377.72|0|100
C|HCA|20250708|15:49:29.958442|S|100|377.66|0|100
C|HCA|20250708|15:51:02.719018|S|7|377.7|0|7
C|HCA|20250708|15:51:24.423434|S|20|377.79|0|20
C|HCA|20250708|15:51:24.423435|S|80|377.79|0|80
C|HCA|20250708|15:51:24.423509|S|80|377.8|0|80
C|HCA|20250708|15:51:24.423509|S|20|377.79|0|20
C|HCA|20250708|15:51:24.423538|S|20|377.8|0|20
C|HCA|20250708|15:56:27.961879|S|100|377.47|0|100
C|HCA|20250708|15:56:45.036890|S|1|377.39|0|1
C|HCA|20250708|15:57:09.108360|S|22|377.56|0|22
C|HCA|20250708|15:57:09.108360|S|100|377.57|0|100
C|HCA|20250708|15:58:42.376709|S|100|377.5|0|100
C|HCA|20250708|15:58:42.377277|S|90|377.51|0|90
C|HCA|20250708|15:59:56.529970|S|100|377.76|0|100
C|HCAI|20250708|10:35:55.618867|S|10|.78|0|10
C|HCAT|20250708|10:31:44.203527|S|14|4.09|0|14
C|HCAT|20250708|10:41:08.973656|S|41|4.095|0|41
C|HCAT|20250708|10:41:08.973671|S|9|4.095|0|9
C|HCAT|20250708|10:54:40.940900|S|100|4.075|0|100
C|HCAT|20250708|10:57:41.216241|S|100|4.09|0|100
C|HCAT|20250708|10:57:57.517570|S|52|4.09|0|52
C|HCAT|20250708|10:58:17.142475|S|48|4.09|0|48
C|HCAT|20250708|11:05:21.112274|S|100|4.09|0|100
C|HCAT|20250708|11:05:21.112289|S|100|4.09|0|100
C|HCAT|20250708|11:06:37.232444|S|100|4.09|0|100
C|HCAT|20250708|11:23:30.128882|S|1|4.08|0|1
C|HCAT|20250708|11:57:39.839783|S|58|4.07|0|58
C|HCAT|20250708|12:11:07.760616|S|1|4.03|0|1
C|HCAT|20250708|12:11:40.070265|S|69|4.02|0|69
C|HCAT|20250708|12:47:52.409520|S|68|4.035|0|68
C|HCAT|20250708|12:48:58.225307|S|74|4.05|0|74
C|HCAT|20250708|13:11:04.993875|S|1|4.03|0|1
C|HCAT|20250708|13:11:04.993876|S|64|4.03|0|64
C|HCAT|20250708|13:28:40.755117|S|34|4.05|0|34
C|HCAT|20250708|13:40:19.774516|S|75|4.04|0|75
C|HCAT|20250708|13:43:51.836799|S|1|4.04|0|1
C|HCAT|20250708|13:49:37.721819|S|74|4.04|0|74
C|HCAT|20250708|13:54:43.706229|S|12|4.03|0|12
C|HCAT|20250708|13:54:56.442833|S|4|4.03|0|4
C|HCAT|20250708|13:59:27.213016|S|4|4.03|0|4
C|HCAT|20250708|13:59:58.634162|S|96|4.03|0|96
C|HCAT|20250708|14:07:53.301053|S|76|4.01|0|76
C|HCAT|20250708|14:07:53.301066|S|24|4.01|0|24
C|HCAT|20250708|14:33:25.941843|S|67|4.05|0|67
C|HCAT|20250708|14:35:38.074457|S|33|4.055|0|33
C|HCAT|20250708|14:37:41.965110|S|33|4.055|0|33
C|HCAT|20250708|14:40:28.430001|S|100|4.06|0|100
C|HCAT|20250708|14:42:49.472089|S|100|4.05|0|100
C|HCAT|20250708|14:42:54.845059|S|15|4.05|0|15
C|HCAT|20250708|14:42:54.845060|S|100|4.05|0|100
C|HCAT|20250708|14:53:29.769888|S|61|4.06|0|61
C|HCAT|20250708|15:05:24.321824|S|1|4.05|0|1
C|HCAT|20250708|15:05:24.321824|S|52|4.05|0|52
C|HCAT|20250708|15:05:24.321824|S|1|4.05|0|1
C|HCAT|20250708|15:05:24.321824|S|1|4.05|0|1
C|HCAT|20250708|15:07:17.864977|S|60|4.05|0|60
C|HCAT|20250708|15:07:17.864977|S|1|4.05|0|1
C|HCAT|20250708|15:08:01.616285|S|2|4.05|0|2
C|HCAT|20250708|15:08:01.616285|S|1|4.05|0|1
C|HCAT|20250708|15:08:01.616285|S|40|4.05|0|40
C|HCAT|20250708|15:08:01.616285|S|1|4.05|0|1
C|HCAT|20250708|15:08:21.017187|S|100|4.05|0|100
C|HCAT|20250708|15:08:32.643503|S|75|4.04|0|75
C|HCAT|20250708|15:13:17.511241|S|1|4.02|0|1
C|HCAT|20250708|15:13:17.511241|S|1|4.02|0|1
C|HCAT|20250708|15:19:01.282036|S|100|4.025|0|100
C|HCAT|20250708|15:27:05.311852|S|1|4.02|0|1
C|HCAT|20250708|15:27:05.311853|S|50|4.02|0|50
C|HCAT|20250708|15:27:05.311853|S|1|4.02|0|1
C|HCAT|20250708|15:27:05.311853|S|1|4.02|0|1
C|HCAT|20250708|15:30:10.185050|S|5|4.05|0|5
C|HCAT|20250708|15:30:10.185050|S|5|4.05|0|5
C|HCAT|20250708|15:35:02.419244|S|1|4.05|0|1
C|HCAT|20250708|15:39:06.097793|S|2|4.05|0|2
C|HCAT|20250708|15:39:06.097793|S|1|4.05|0|1
C|HCAT|20250708|15:39:06.097794|S|2|4.05|0|2
C|HCAT|20250708|15:43:57.515973|S|24|4.05|0|24
C|HCAT|20250708|15:47:09.797561|S|100|4.04|0|100
C|HCAT|20250708|15:47:55.881513|S|20|4.045|0|20
C|HCAT|20250708|15:51:25.703628|S|100|4.04|0|100
C|HCAT|20250708|15:51:26.804699|S|100|4.04|0|100
C|HCAT|20250708|15:53:14.898884|S|74|4.05|0|74
C|HCAT|20250708|15:53:57.527224|S|100|4.05|0|100
C|HCAT|20250708|15:58:12.642636|S|40|4.05|0|40
C|HCAT|20250708|15:58:27.127337|S|59|4.05|0|59
C|HCAT|20250708|15:59:03.008386|S|1|4.05|0|1
C|HCAT|20250708|15:59:14.654513|S|100|4.05|0|100
C|HCAT|20250708|15:59:14.654513|S|100|4.05|0|100
C|HCC|20250708|09:40:25.825046|S|61|49.09|0|61
C|HCC|20250708|09:40:26.448312|S|1|48.85|0|1
C|HCC|20250708|10:01:06.442451|S|100|48.76|0|100
C|HCC|20250708|10:01:36.517481|S|38|48.75|0|38
C|HCC|20250708|10:02:16.651598|S|1|48.68|0|1
C|HCC|20250708|10:02:52.188857|S|20|48.64|0|20
C|HCC|20250708|10:03:21.822679|S|23|48.63|0|23
C|HCC|20250708|10:03:21.822688|S|54|48.63|0|54
C|HCC|20250708|10:03:21.822785|S|23|48.63|0|23
C|HCC|20250708|10:04:31.043994|S|38|48.53|0|38
C|HCC|20250708|10:13:25.749446|S|38|48.605|0|38
C|HCC|20250708|10:13:25.749509|S|38|48.605|0|38
C|HCC|20250708|10:13:25.749570|S|24|48.605|0|24
C|HCC|20250708|10:15:26.037052|S|38|48.53|0|38
C|HCC|20250708|10:15:26.037146|S|38|48.53|0|38
C|HCC|20250708|10:20:36.559942|S|5|48.43|0|5
C|HCC|20250708|10:25:08.536577|S|38|48.365|0|38
C|HCC|20250708|10:25:08.536663|S|38|48.365|0|38
C|HCC|20250708|10:27:55.197235|S|7|48.59|0|7
C|HCC|20250708|10:30:16.024716|S|79|48.65|0|79
C|HCC|20250708|10:37:23.934329|S|5|48.91|0|5
C|HCC|20250708|10:40:44.899996|S|100|48.99|0|100
C|HCC|20250708|10:40:44.900100|S|5|49.01|0|5
C|HCC|20250708|10:40:44.900776|S|95|49.04|0|95
C|HCC|20250708|10:40:46.677013|S|5|49.02|0|5
C|HCC|20250708|10:41:35.907217|S|15|48.98|0|15
C|HCC|20250708|10:43:01.438104|S|5|49.11|0|5
C|HCC|20250708|10:45:33.189132|S|38|49.07|0|38
C|HCC|20250708|10:46:20.162128|S|38|49.015|0|38
C|HCC|20250708|10:47:03.768024|S|5|49.015|0|5
C|HCC|20250708|10:47:03.768166|S|58|49.015|0|58
C|HCC|20250708|10:51:46.984501|S|25|49.33|0|25
C|HCC|20250708|10:51:46.984595|S|75|49.33|0|75
C|HCC|20250708|10:51:46.984595|S|25|49.34|0|25
C|HCC|20250708|10:51:46.992083|S|91|49.38|0|91
C|HCC|20250708|10:55:59.799163|S|86|49.4|0|86
C|HCC|20250708|10:55:59.799171|S|1|49.4|0|1
C|HCC|20250708|10:55:59.799408|S|13|49.4|0|13
C|HCC|20250708|11:04:43.431065|S|5|49.48|0|5
C|HCC|20250708|11:04:43.431080|S|5|49.48|0|5
C|HCC|20250708|11:04:44.547545|S|5|49.49|0|5
C|HCC|20250708|11:05:49.104766|S|9|49.55|0|9
C|HCC|20250708|11:05:52.676949|S|38|49.63|0|38
C|HCC|20250708|11:12:02.574643|S|5|49.61|0|5
C|HCC|20250708|11:12:02.576703|S|2|49.6|0|2
C|HCC|20250708|11:12:19.521481|S|24|49.57|0|24
C|HCC|20250708|11:13:15.248223|S|1|49.6|0|1
C|HCC|20250708|11:13:34.960038|S|4|49.61|0|4
C|HCC|20250708|11:14:06.658904|S|1|49.46|0|1
C|HCC|20250708|11:14:32.438199|S|20|49.39|0|20
C|HCC|20250708|11:19:19.999638|S|9|49.43|0|9
C|HCC|20250708|11:19:42.163565|S|5|49.37|0|5
C|HCC|20250708|11:26:51.136632|S|38|49.39|0|38
C|HCC|20250708|11:26:51.136725|S|38|49.4|0|38
C|HCC|20250708|11:26:51.136837|S|38|49.4|0|38
C|HCC|20250708|11:27:02.057947|S|100|49.52|0|100
C|HCC|20250708|11:28:49.546805|S|38|49.51|0|38
C|HCC|20250708|11:28:49.546874|S|38|49.51|0|38
C|HCC|20250708|11:28:49.546936|S|24|49.51|0|24
C|HCC|20250708|11:47:04.333077|S|10|49.5|0|10
C|HCC|20250708|12:08:16.112473|S|24|49.51|0|24
C|HCC|20250708|12:10:06.229305|S|77|49.42|0|77
C|HCC|20250708|12:10:39.650709|S|91|49.42|0|91
C|HCC|20250708|12:15:45.820442|S|5|49.34|0|5
C|HCC|20250708|12:18:16.935256|S|1|49.38|0|1
C|HCC|20250708|12:18:53.714834|S|1|49.37|0|1
C|HCC|20250708|12:19:33.414740|S|1|49.38|0|1
C|HCC|20250708|12:20:12.052083|S|3|49.38|0|3
C|HCC|20250708|12:20:12.052084|S|1|49.38|0|1
C|HCC|20250708|12:24:18.395475|S|2|49.33|0|2
C|HCC|20250708|12:34:01.755921|S|38|49.12|0|38
C|HCC|20250708|12:56:22.631909|S|38|49.17|0|38
C|HCC|20250708|13:37:15.406001|S|38|49.13|0|38
C|HCC|20250708|13:45:15.118665|S|5|48.95|0|5
C|HCC|20250708|14:48:28.177275|S|10|49.32|0|10
C|HCC|20250708|14:51:44.335424|S|4|49.36|0|4
C|HCC|20250708|15:00:47.718608|S|38|49.3|0|38
C|HCC|20250708|15:00:47.718698|S|38|49.3|0|38
C|HCC|20250708|15:10:12.441303|S|100|49.26|0|100
C|HCC|20250708|15:20:57.086798|S|1|49.17|0|1
C|HCC|20250708|15:25:15.023943|S|38|48.81|0|38
C|HCC|20250708|15:25:15.027284|S|50|48.77|0|50
C|HCC|20250708|15:52:19.840359|S|38|48.92|0|38
C|HCC|20250708|15:52:19.840423|S|38|48.92|0|38
C|HCC|20250708|15:57:19.133161|S|59|49.02|0|59
C|HCC|20250708|15:57:19.133264|S|19|49.02|0|19
C|HCC|20250708|15:58:44.954035|S|50|48.99|0|50
C|HCC|20250708|15:58:45.542204|S|100|48.98|0|100
C|HCC|20250708|15:59:34.487599|S|100|48.975|0|100
C|HCC|20250708|15:59:49.210370|S|100|48.97|0|100
C|HCI|20250708|11:05:12.240707|S|8|141.63|0|8
C|HCI|20250708|12:48:49.836902|S|44|141.74|0|44
C|HCI|20250708|13:32:54.178963|S|5|142.07|0|5
C|HCI|20250708|13:32:54.179369|S|1|142.07|0|1
C|HCI|20250708|13:34:14.505914|S|5|142.07|0|5
C|HCI|20250708|13:35:44.067682|S|3|142.01|0|3
C|HCI|20250708|14:25:43.657190|S|3|141.16|0|3
C|HCI|20250708|14:25:58.060186|S|1|141.26|0|1
C|HCI|20250708|14:34:22.148777|S|45|141.02|0|45
C|HCI|20250708|15:51:28.782487|S|1|141.97|0|1
C|HCI|20250708|15:57:29.131640|S|100|142.18|0|100
C|HCI|20250708|15:57:38.834518|S|1|142.15|0|1
C|HCKT|20250708|10:20:06.142299|S|1|25.62|0|1
C|HCKT|20250708|10:45:58.006848|S|1|25.75|0|1
C|HCKT|20250708|10:55:36.118237|S|7|25.75|0|7
C|HCKT|20250708|10:55:50.778070|S|3|25.75|0|3
C|HCKT|20250708|11:00:51.195572|S|2|25.79|0|2
C|HCKT|20250708|11:04:54.355095|S|1|25.78|0|1
C|HCKT|20250708|11:10:42.780986|S|2|25.79|0|2
C|HCKT|20250708|11:10:52.988108|S|5|25.79|0|5
C|HCKT|20250708|11:10:58.090756|S|1|25.79|0|1
C|HCKT|20250708|11:59:49.849610|S|1|25.895|0|1
C|HCKT|20250708|13:00:18.366231|S|26|25.79|0|26
C|HCKT|20250708|13:00:53.640731|S|2|25.79|0|2
C|HCKT|20250708|13:05:11.031975|S|4|25.79|0|4
C|HCKT|20250708|13:05:18.242398|S|6|25.79|0|6
C|HCKT|20250708|13:05:25.449734|S|6|25.79|0|6
C|HCKT|20250708|13:05:32.756909|S|6|25.79|0|6
C|HCKT|20250708|13:05:39.967381|S|5|25.79|0|5
C|HCKT|20250708|13:35:54.356149|S|1|25.74|0|1
C|HCKT|20250708|13:38:42.034817|S|9|25.75|0|9
C|HCKT|20250708|13:50:54.530006|S|3|25.74|0|3
C|HCKT|20250708|14:37:12.080588|S|3|25.79|0|3
C|HCKT|20250708|14:40:11.729644|S|1|25.78|0|1
C|HCKT|20250708|15:12:53.076420|S|10|25.97|0|10
C|HCKT|20250708|15:20:53.388333|S|1|25.99|0|1
C|HCKT|20250708|15:20:58.090722|S|1|26|0|1
C|HCKT|20250708|15:55:00.148227|S|100|25.96|0|100
C|HCSG|20250708|14:22:57.055816|S|10|14.7|0|10
C|HCSG|20250708|15:57:37.286557|S|100|14.66|0|100
C|HCTI|20250708|09:33:54.210163|S|1000|.0225|0|1000
C|HCTI|20250708|09:33:54.275087|S|1000|.0225|0|1000
C|HCTI|20250708|09:36:05.044307|E|20|.0227|0|20
C|HCTI|20250708|09:42:17.528859|E|10|.0221|0|10
C|HCTI|20250708|10:05:23.361711|E|10|.0219|0|10
C|HCTI|20250708|10:07:58.438503|E|13|.0217|0|13
C|HCTI|20250708|10:20:23.532153|E|10|.0217|0|10
C|HCTI|20250708|10:53:26.950641|S|1000|.0225|0|1000
C|HCTI|20250708|13:40:14.394908|E|20|.0215|0|20
C|HCTI|20250708|13:40:14.394908|E|10|.0215|0|10
C|HCTI|20250708|13:46:49.051735|E|10|.0214|0|10
C|HCTI|20250708|13:46:49.051735|E|10|.0214|0|10
C|HCTI|20250708|13:48:59.975527|E|10|.0214|0|10
C|HCTI|20250708|14:35:10.687513|E|10|.02|0|10
C|HCTI|20250708|15:01:51.342553|S|100|.0212|0|100
C|HCTI|20250708|15:02:24.183932|S|200|.0213|0|200
C|HCTI|20250708|15:02:24.184659|S|200|.0213|0|200
C|HCTI|20250708|15:02:25.926933|S|100|.0213|0|100
C|HCTI|20250708|15:02:30.428105|S|700|.0215|0|700
C|HCTI|20250708|15:02:31.714763|S|1000|.0215|0|1000
C|HD|20250708|09:31:25.722284|S|100|365.81|0|100
C|HD|20250708|09:36:43.877191|S|12|367.37|0|12
C|HD|20250708|09:54:54.123614|S|4|366.44|0|4
C|HD|20250708|09:55:11.306077|S|100|366.44|0|100
C|HD|20250708|10:01:13.034611|S|28|365.96|0|28
C|HD|20250708|10:05:08.164713|S|25|365.61|0|25
C|HD|20250708|10:23:00.796359|S|20|367.04|0|20
C|HD|20250708|10:37:14.891281|S|19|368.21|0|19
C|HD|20250708|10:43:33.784453|S|21|367.83|0|21
C|HD|20250708|10:45:28.087778|S|100|367.76|0|100
C|HD|20250708|10:58:10.090695|S|100|368.53|0|100
C|HD|20250708|11:21:17.790222|S|14|369.25|0|14
C|HD|20250708|11:21:17.790304|S|10|369.25|0|10
C|HD|20250708|11:21:17.790401|S|22|369.25|0|22
C|HD|20250708|11:21:17.805622|S|4|369.2|0|4
C|HD|20250708|11:21:17.805721|S|2|369.2|0|2
C|HD|20250708|11:24:38.260206|S|2|369.46|0|2
C|HD|20250708|11:25:00.086670|S|10|369.45|0|10
C|HD|20250708|11:25:00.094557|S|7|369.38|0|7
C|HD|20250708|11:32:30.754017|S|20|368.75|0|20
C|HD|20250708|11:38:16.135575|S|13|368.91|0|13
C|HD|20250708|11:38:29.222699|S|13|368.965|0|13
C|HD|20250708|12:07:35.867733|S|14|368.7|0|14
C|HD|20250708|12:07:35.949260|S|14|368.69|0|14
C|HD|20250708|12:50:51.297644|S|100|368.62|0|100
C|HD|20250708|12:51:19.593273|S|100|368.6|0|100
C|HD|20250708|12:51:19.593273|S|32|368.61|0|32
C|HD|20250708|13:11:12.739775|S|7|367.41|0|7
C|HD|20250708|13:13:31.031468|S|6|367.41|0|6
C|HD|20250708|13:18:39.279547|S|1|366.92|0|1
C|HD|20250708|13:33:22.175164|S|3|367.4|0|3
C|HD|20250708|13:34:10.687342|S|5|367.39|0|5
C|HD|20250708|14:02:51.809144|S|1|367.56|0|1
C|HD|20250708|14:02:52.613090|S|1|367.56|0|1
C|HD|20250708|14:02:53.703706|S|1|367.56|0|1
C|HD|20250708|14:02:54.705926|S|1|367.56|0|1
C|HD|20250708|14:02:55.290134|S|6|367.54|0|6
C|HD|20250708|14:10:54.321083|S|21|367.52|0|21
C|HD|20250708|14:10:54.321209|S|21|367.52|0|21
C|HD|20250708|14:10:54.321718|S|38|367.52|0|38
C|HD|20250708|14:10:54.321752|S|20|367.52|0|20
C|HD|20250708|14:17:06.030540|S|100|368.17|0|100
C|HD|20250708|14:24:44.259722|S|1|368.16|0|1
C|HD|20250708|14:31:06.474458|S|8|367.95|0|8
C|HD|20250708|14:31:06.496927|S|100|367.94|0|100
C|HD|20250708|14:34:11.709544|S|1|367.92|0|1
C|HD|20250708|14:34:13.737362|S|1|367.91|0|1
C|HD|20250708|14:35:11.639136|S|1|367.9|0|1
C|HD|20250708|14:35:12.398705|S|1|367.9|0|1
C|HD|20250708|14:35:13.530592|S|1|367.9|0|1
C|HD|20250708|14:35:14.208672|S|1|367.9|0|1
C|HD|20250708|14:35:15.203551|S|7|367.9|0|7
C|HD|20250708|14:36:22.438761|S|38|367.89|0|38
C|HD|20250708|14:42:55.246846|S|9|367.42|0|9
C|HD|20250708|15:04:54.893165|S|1|367.78|0|1
C|HD|20250708|15:07:02.217871|S|5|367.84|0|5
C|HD|20250708|15:09:39.460390|S|5|367.86|0|5
C|HD|20250708|15:11:10.165831|S|31|367.93|0|31
C|HD|20250708|15:11:10.238767|S|31|367.93|0|31
C|HD|20250708|15:14:31.033533|S|100|368.23|0|100
C|HD|20250708|15:14:31.033533|S|12|368.24|0|12
C|HD|20250708|15:17:44.963385|S|16|368.02|0|16
C|HD|20250708|15:19:02.484362|S|3|367.9|0|3
C|HD|20250708|15:21:14.332657|S|100|367.97|0|100
C|HD|20250708|15:21:14.333287|S|100|367.97|0|100
C|HD|20250708|15:21:14.333945|S|18|367.97|0|18
C|HD|20250708|15:24:13.960720|S|50|367.955|0|50
C|HD|20250708|15:38:35.053615|S|5|368.05|0|5
C|HD|20250708|15:43:41.640613|S|1|367.99|0|1
C|HD|20250708|15:49:45.137785|S|6|367.83|0|6
C|HD|20250708|15:49:48.333917|S|38|367.83|0|38
C|HD|20250708|15:49:48.333929|S|38|367.83|0|38
C|HD|20250708|15:50:42.150322|S|2|367.86|0|2
C|HD|20250708|15:50:43.159289|S|2|367.87|0|2
C|HD|20250708|15:55:21.809570|S|1|367.63|0|1
C|HD|20250708|15:55:32.851114|S|1|367.49|0|1
C|HD|20250708|15:56:49.817188|S|12|367.38|0|12
C|HD|20250708|15:58:09.890507|S|2|367.38|0|2
C|HD|20250708|15:58:12.765946|S|2|367.39|0|2
C|HD|20250708|15:58:22.184511|S|1|367.36|0|1
C|HD|20250708|15:58:41.307793|S|20|367.23|0|20
C|HD|20250708|15:59:06.796735|S|8|367.24|0|8
C|HD|20250708|15:59:46.521335|S|100|367.49|0|100
C|HD|20250708|15:59:46.578969|S|100|367.49|0|100
C|HD|20250708|15:59:48.034893|S|15|367.55|0|15
C|HD|20250708|15:59:48.035569|S|85|367.55|0|85
C|HDB|20250708|09:30:04.567537|S|1|76.03|0|1
C|HDB|20250708|09:33:15.355583|S|55|76.06|0|55
C|HDB|20250708|09:33:15.355583|S|100|76.07|0|100
C|HDB|20250708|09:45:46.626542|S|3|76.13|0|3
C|HDB|20250708|09:47:22.704507|S|6|76.11|0|6
C|HDB|20250708|09:47:57.577563|S|2|76.22|0|2
C|HDB|20250708|09:48:07.058681|S|100|76.27|0|100
C|HDB|20250708|09:48:07.059238|S|50|76.27|0|50
C|HDB|20250708|09:48:07.070680|S|100|76.27|0|100
C|HDB|20250708|09:51:40.149648|S|2|76.27|0|2
C|HDB|20250708|09:52:08.596471|S|22|76.27|0|22
C|HDB|20250708|09:52:08.596471|S|38|76.27|0|38
C|HDB|20250708|09:55:05.496659|S|2|76.32|0|2
C|HDB|20250708|09:55:08.650621|S|20|76.32|0|20
C|HDB|20250708|09:58:47.435394|S|20|76.35|0|20
C|HDB|20250708|09:58:47.435394|S|40|76.35|0|40
C|HDB|20250708|09:58:47.435394|S|20|76.35|0|20
C|HDB|20250708|09:59:42.312836|S|2|76.39|0|2
C|HDB|20250708|10:01:44.763881|S|2|76.35|0|2
C|HDB|20250708|10:02:07.194567|S|1|76.35|0|1
C|HDB|20250708|10:05:43.934644|S|1|76.34|0|1
C|HDB|20250708|10:23:37.145347|S|1|76.03|0|1
C|HDB|20250708|10:24:08.059179|S|2|76.03|0|2
C|HDB|20250708|10:24:08.059275|S|1|76.03|0|1
C|HDB|20250708|10:24:08.059275|S|24|76.03|0|24
C|HDB|20250708|10:24:08.059276|S|145|76.03|0|145
C|HDB|20250708|10:32:49.685284|S|26|76.12|0|26
C|HDB|20250708|10:38:09.577650|S|2|76.16|0|2
C|HDB|20250708|10:38:34.578560|S|2|76.16|0|2
C|HDB|20250708|10:39:14.514565|S|2|76.16|0|2
C|HDB|20250708|10:39:56.116255|S|12|76.16|0|12
C|HDB|20250708|10:39:56.116255|S|14|76.16|0|14
C|HDB|20250708|10:52:41.668036|S|24|76.06|0|24
C|HDB|20250708|10:52:41.668079|S|12|76.06|0|12
C|HDB|20250708|10:55:51.146861|S|100|75.95|0|100
C|HDB|20250708|10:59:24.158782|S|63|75.94|0|63
C|HDB|20250708|10:59:24.158847|S|63|75.94|0|63
C|HDB|20250708|10:59:24.158903|S|63|75.94|0|63
C|HDB|20250708|10:59:24.442287|S|63|75.92|0|63
C|HDB|20250708|11:04:56.534196|S|2|75.94|0|2
C|HDB|20250708|11:05:03.760921|S|1|75.94|0|1
C|HDB|20250708|11:05:12.886908|S|17|75.94|0|17
C|HDB|20250708|11:10:02.854922|S|1|75.99|0|1
C|HDB|20250708|11:10:38.927608|S|2|75.99|0|2
C|HDB|20250708|11:11:40.668462|S|2|76|0|2
C|HDB|20250708|11:11:40.668538|S|20|76|0|20
C|HDB|20250708|11:11:40.668538|S|20|76|0|20
C|HDB|20250708|11:11:40.668538|S|28|76|0|28
C|HDB|20250708|11:11:43.907184|S|160|76.02|0|160
C|HDB|20250708|11:13:40.976451|S|2|76.07|0|2
C|HDB|20250708|11:13:58.991277|S|100|76.08|0|100
C|HDB|20250708|11:14:56.006002|S|90|76.09|0|90
C|HDB|20250708|11:14:56.006002|S|48|76.09|0|48
C|HDB|20250708|11:14:56.006127|S|138|76.09|0|138
C|HDB|20250708|11:14:56.006128|S|70|76.09|0|70
C|HDB|20250708|11:14:56.006128|S|14|76.09|0|14
C|HDB|20250708|11:14:56.006128|S|40|76.09|0|40
C|HDB|20250708|11:24:40.407537|S|100|76.23|0|100
C|HDB|20250708|11:32:55.790077|S|150|76.28|0|150
C|HDB|20250708|11:36:38.284479|S|1|76.34|0|1
C|HDB|20250708|11:55:53.815480|S|110|76.365|0|110
C|HDB|20250708|11:56:13.356236|S|100|76.34|0|100
C|HDB|20250708|11:58:00.879784|S|1|76.38|0|1
C|HDB|20250708|11:58:00.880411|S|5|76.38|0|5
C|HDB|20250708|11:58:09.536396|S|100|76.35|0|100
C|HDB|20250708|12:05:39.804729|S|1|76.31|0|1
C|HDB|20250708|12:06:39.764061|S|1|76.32|0|1
C|HDB|20250708|12:07:11.582157|S|1|76.32|0|1
C|HDB|20250708|12:07:31.481460|S|1|76.32|0|1
C|HDB|20250708|12:08:04.800107|S|1|76.32|0|1
C|HDB|20250708|12:09:31.242161|S|21|76.3|0|21
C|HDB|20250708|12:12:15.841475|S|3|76.3|0|3
C|HDB|20250708|12:13:00.543155|S|8|76.3|0|8
C|HDB|20250708|12:13:05.635727|S|13|76.3|0|13
C|HDB|20250708|12:13:06.709567|S|36|76.3|0|36
C|HDB|20250708|12:19:53.575282|S|16|76.29|0|16
C|HDB|20250708|12:19:53.575917|S|84|76.29|0|84
C|HDB|20250708|12:19:54.270364|S|10|76.28|0|10
C|HDB|20250708|12:19:54.270397|S|90|76.28|0|90
C|HDB|20250708|12:24:53.425140|S|41|76.25|0|41
C|HDB|20250708|12:25:54.952271|S|63|76.25|0|63
C|HDB|20250708|12:30:16.017807|S|11|76.28|0|11
C|HDB|20250708|12:30:16.017807|S|63|76.28|0|63
C|HDB|20250708|12:46:27.623280|S|2|76.14|0|2
C|HDB|20250708|12:46:27.623280|S|98|76.13|0|98
C|HDB|20250708|12:51:30.617560|S|8|76.16|0|8
C|HDB|20250708|12:53:01.552693|S|8|76.16|0|8
C|HDB|20250708|13:02:28.084895|S|1|76.11|0|1
C|HDB|20250708|13:04:41.576597|S|3|76.11|0|3
C|HDB|20250708|13:06:03.591347|S|1|76.09|0|1
C|HDB|20250708|13:15:26.951524|S|77|76.1|0|77
C|HDB|20250708|13:15:26.951580|S|23|76.1|0|23
C|HDB|20250708|13:21:32.725848|S|8|76.065|0|8
C|HDB|20250708|13:22:08.246384|S|100|76.05|0|100
C|HDB|20250708|13:39:18.810898|S|3|76.09|0|3
C|HDB|20250708|13:39:18.811337|S|3|76.085|0|3
C|HDB|20250708|13:46:38.768437|S|36|76.08|0|36
C|HDB|20250708|14:06:15.710230|S|100|76.09|0|100
C|HDB|20250708|14:10:55.430532|S|26|76.12|0|26
C|HDB|20250708|14:17:46.041988|S|100|76.12|0|100
C|HDB|20250708|14:17:46.050900|S|100|76.11|0|100
C|HDB|20250708|14:31:05.829076|S|43|76.12|0|43
C|HDB|20250708|14:31:05.829096|S|157|76.12|0|157
C|HDB|20250708|14:34:46.127041|S|100|76.17|0|100
C|HDB|20250708|14:34:46.127041|S|100|76.17|0|100
C|HDB|20250708|14:41:13.204035|S|1000|76.14|0|1000
C|HDB|20250708|14:41:13.204035|S|100|76.13|0|100
C|HDB|20250708|14:41:13.204035|S|62|76.14|0|62
C|HDB|20250708|14:47:18.470640|S|100|76.11|0|100
C|HDB|20250708|14:48:30.679063|S|40|76.11|0|40
C|HDB|20250708|14:48:47.786640|S|34|76.11|0|34
C|HDB|20250708|14:48:47.786640|S|18|76.11|0|18
C|HDB|20250708|14:48:47.786640|S|8|76.11|0|8
C|HDB|20250708|14:48:56.203742|S|20|76.12|0|20
C|HDB|20250708|14:54:53.695617|S|20|76.13|0|20
C|HDB|20250708|14:56:00.067990|S|120|76.125|0|120
C|HDB|20250708|14:56:34.543688|S|30|76.13|0|30
C|HDB|20250708|14:56:34.543741|S|85|76.13|0|85
C|HDB|20250708|15:01:52.275966|S|100|76.125|0|100
C|HDB|20250708|15:01:57.190190|S|62|76.065|0|62
C|HDB|20250708|15:47:56.393090|S|100|76.15|0|100
C|HDB|20250708|15:50:22.936983|S|63|76.105|0|63
C|HDB|20250708|15:57:42.471641|S|100|76.17|0|100
C|HDB|20250708|15:59:49.494274|S|62|76.15|0|62
C|HDSN|20250708|09:46:22.255698|S|8|8.29|0|8
C|HDSN|20250708|09:46:22.255711|S|2|8.29|0|2
C|HDSN|20250708|15:40:21.208902|S|100|8.36|0|100
C|HDV|20250708|09:36:43.486080|S|100|118.6|0|100
C|HDV|20250708|12:57:01.315778|S|10|119.36|0|10
C|HDV|20250708|15:51:32.373844|S|100|119.46|0|100
C|HE|20250708|09:44:57.399238|S|10|10.85|0|10
C|HE|20250708|09:53:26.716536|S|150|10.89|0|150
C|HE|20250708|09:59:00.030980|S|10|10.87|0|10
C|HE|20250708|09:59:07.501452|S|20|10.87|0|20
C|HE|20250708|09:59:11.767868|S|10|10.87|0|10
C|HE|20250708|09:59:16.242883|S|10|10.87|0|10
C|HE|20250708|09:59:25.778446|S|10|10.87|0|10
C|HE|20250708|09:59:31.771864|S|10|10.87|0|10
C|HE|20250708|09:59:36.130051|S|10|10.87|0|10
C|HE|20250708|09:59:44.799888|S|10|10.87|0|10
C|HE|20250708|09:59:51.024936|S|10|10.87|0|10
C|HE|20250708|09:59:58.244006|S|10|10.87|0|10
C|HE|20250708|10:03:03.050464|S|107|10.825|0|107
C|HE|20250708|10:14:05.691861|S|100|10.73|0|100
C|HE|20250708|10:15:40.092492|S|75|10.75|0|75
C|HE|20250708|10:19:52.304034|S|5|10.785|0|5
C|HE|20250708|10:26:05.497641|S|100|10.78|0|100
C|HE|20250708|10:26:16.677798|S|100|10.795|0|100
C|HE|20250708|10:26:20.283746|S|119|10.795|0|119
C|HE|20250708|10:30:36.295712|S|100|10.79|0|100
C|HE|20250708|10:32:07.075635|S|100|10.81|0|100
C|HE|20250708|10:43:55.250016|S|100|10.8|0|100
C|HE|20250708|10:43:57.644008|S|1|10.8|0|1
C|HE|20250708|10:43:59.510364|S|1|10.8|0|1
C|HE|20250708|10:45:39.125381|S|66|10.795|0|66
C|HE|20250708|10:51:55.722821|S|100|10.785|0|100
C|HE|20250708|10:57:48.375923|S|6|10.82|0|6
C|HE|20250708|10:59:42.877385|S|1|10.81|0|1
C|HE|20250708|11:04:10.095250|S|100|10.86|0|100
C|HE|20250708|11:09:43.729178|S|100|10.89|0|100
C|HE|20250708|11:12:25.074142|S|100|10.965|0|100
C|HE|20250708|11:12:25.074208|S|100|10.965|0|100
C|HE|20250708|11:13:50.105188|S|100|10.955|0|100
C|HE|20250708|11:14:07.523588|S|100|10.95|0|100
C|HE|20250708|11:16:17.260739|S|100|10.97|0|100
C|HE|20250708|11:20:23.427154|S|10|10.955|0|10
C|HE|20250708|11:20:23.427770|S|10|10.955|0|10
C|HE|20250708|11:20:53.678041|S|20|10.955|0|20
C|HE|20250708|11:21:01.203921|S|20|10.955|0|20
C|HE|20250708|11:32:20.698516|S|50|10.9|0|50
C|HE|20250708|11:33:02.710245|S|100|10.905|0|100
C|HE|20250708|11:33:12.809832|S|52|10.91|0|52
C|HE|20250708|11:38:48.045508|S|4|10.92|0|4
C|HE|20250708|11:38:49.930025|S|16|10.92|0|16
C|HE|20250708|11:38:53.145795|S|100|10.92|0|100
C|HE|20250708|11:39:10.703644|S|4|10.92|0|4
C|HE|20250708|11:44:34.982817|S|100|10.92|0|100
C|HE|20250708|11:57:06.140362|S|2|10.93|0|2
C|HE|20250708|12:07:48.421394|S|47|10.86|0|47
C|HE|20250708|12:07:48.430359|S|100|10.86|0|100
C|HE|20250708|12:10:38.921486|S|8|10.835|0|8
C|HE|20250708|12:16:51.550022|S|100|10.845|0|100
C|HE|20250708|12:25:13.533563|S|31|10.885|0|31
C|HE|20250708|12:27:49.226882|S|4|10.89|0|4
C|HE|20250708|12:34:04.431423|S|20|10.82|0|20
C|HE|20250708|12:43:35.445918|S|100|10.805|0|100
C|HE|20250708|12:48:41.561767|S|100|10.77|0|100
C|HE|20250708|12:52:26.039814|S|100|10.755|0|100
C|HE|20250708|12:52:29.570407|S|100|10.755|0|100
C|HE|20250708|12:55:33.444578|S|100|10.74|0|100
C|HE|20250708|12:55:33.460819|S|100|10.74|0|100
C|HE|20250708|12:59:54.181919|S|38|10.77|0|38
C|HE|20250708|12:59:55.259881|S|100|10.765|0|100
C|HE|20250708|13:08:00.228870|S|100|10.78|0|100
C|HE|20250708|13:10:11.632890|S|1|10.78|0|1
C|HE|20250708|13:10:30.009990|S|100|10.785|0|100
C|HE|20250708|13:24:02.348118|S|10|10.73|0|10
C|HE|20250708|13:31:54.629164|S|100|10.75|0|100
C|HE|20250708|13:32:41.981721|S|10|10.75|0|10
C|HE|20250708|13:38:36.205488|S|1|10.75|0|1
C|HE|20250708|13:39:55.615137|S|56|10.76|0|56
C|HE|20250708|13:57:53.998714|S|100|10.81|0|100
C|HE|20250708|14:06:39.306386|S|8|10.82|0|8
C|HE|20250708|14:09:25.375337|S|78|10.815|0|78
C|HE|20250708|14:09:37.243259|S|33|10.815|0|33
C|HE|20250708|14:09:37.243259|S|41|10.815|0|41
C|HE|20250708|14:09:58.223272|S|97|10.81|0|97
C|HE|20250708|14:10:04.520114|S|100|10.81|0|100
C|HE|20250708|14:11:15.370541|S|170|10.81|0|170
C|HE|20250708|14:13:01.208747|S|83|10.81|0|83
C|HE|20250708|14:14:32.433177|S|100|10.81|0|100
C|HE|20250708|14:14:55.235995|S|79|10.81|0|79
C|HE|20250708|14:15:10.034765|S|99|10.815|0|99
C|HE|20250708|14:15:25.818837|S|88|10.815|0|88
C|HE|20250708|14:18:46.346627|S|115|10.85|0|115
C|HE|20250708|14:19:50.523376|S|100|10.85|0|100
C|HE|20250708|14:20:47.351416|S|19|10.855|0|19
C|HE|20250708|14:24:54.725089|S|23|10.86|0|23
C|HE|20250708|14:28:35.020595|S|100|10.855|0|100
C|HE|20250708|14:29:51.179890|S|4|10.86|0|4
C|HE|20250708|14:37:59.024187|S|100|10.85|0|100
C|HE|20250708|14:43:31.816964|S|93|10.83|0|93
C|HE|20250708|14:45:07.971120|S|100|10.83|0|100
C|HE|20250708|14:45:42.019828|S|100|10.83|0|100
C|HE|20250708|14:46:12.505018|S|93|10.835|0|93
C|HE|20250708|14:49:01.412009|S|72|10.84|0|72
C|HE|20250708|14:50:04.183082|S|101|10.84|0|101
C|HE|20250708|14:51:16.690974|S|85|10.845|0|85
C|HE|20250708|14:52:02.148718|S|8|10.85|0|8
C|HE|20250708|14:53:59.337966|S|87|10.845|0|87
C|HE|20250708|14:54:18.129024|S|99|10.845|0|99
C|HE|20250708|14:55:22.573414|S|84|10.845|0|84
C|HE|20250708|14:55:33.758973|S|100|10.845|0|100
C|HE|20250708|14:55:33.758974|S|5|10.84|0|5
C|HE|20250708|14:56:30.716861|S|182|10.84|0|182
C|HE|20250708|14:56:42.728621|S|13|10.84|0|13
C|HE|20250708|14:56:50.871387|S|100|10.84|0|100
C|HE|20250708|14:56:54.405318|S|100|10.84|0|100
C|HE|20250708|15:05:11.199910|S|1|10.86|0|1
C|HE|20250708|15:05:11.199911|S|2|10.86|0|2
C|HE|20250708|15:05:11.199911|S|13|10.86|0|13
C|HE|20250708|15:11:32.328000|S|100|10.86|0|100
C|HE|20250708|15:11:32.328000|S|200|10.86|0|200
C|HE|20250708|15:17:48.686528|S|10|10.85|0|10
C|HE|20250708|15:17:48.686528|S|2|10.85|0|2
C|HE|20250708|15:17:48.686528|S|3|10.85|0|3
C|HE|20250708|15:17:48.686528|S|1|10.85|0|1
C|HE|20250708|15:17:48.686529|S|11|10.85|0|11
C|HE|20250708|15:17:48.686530|S|2|10.85|0|2
C|HE|20250708|15:17:48.686530|S|4|10.85|0|4
C|HE|20250708|15:17:48.686530|S|6|10.85|0|6
C|HE|20250708|15:20:02.198458|S|100|10.855|0|100
C|HE|20250708|15:24:58.730699|S|96|10.89|0|96
C|HE|20250708|15:25:04.184053|S|200|10.88|0|200
C|HE|20250708|15:25:04.184053|S|1|10.88|0|1
C|HE|20250708|15:28:15.097742|S|2|10.89|0|2
C|HE|20250708|15:30:18.339517|S|11|10.885|0|11
C|HE|20250708|15:30:18.340405|S|100|10.88|0|100
C|HE|20250708|15:37:15.453611|S|9|10.88|0|9
C|HE|20250708|15:37:57.999732|S|4|10.87|0|4
C|HE|20250708|15:37:57.999732|S|6|10.87|0|6
C|HE|20250708|15:37:57.999732|S|6|10.87|0|6
C|HE|20250708|15:37:57.999732|S|5|10.87|0|5
C|HE|20250708|15:39:39.209584|S|42|10.875|0|42
C|HE|20250708|15:39:49.296659|S|9|10.88|0|9
C|HE|20250708|15:39:55.626959|S|1|10.88|0|1
C|HE|20250708|15:42:40.114511|S|11|10.87|0|11
C|HE|20250708|15:44:01.563800|S|13|10.87|0|13
C|HE|20250708|15:46:02.696026|S|100|10.88|0|100
C|HE|20250708|15:46:04.600904|S|195|10.875|0|195
C|HE|20250708|15:46:24.597964|S|4|10.87|0|4
C|HE|20250708|15:46:25.617140|S|100|10.87|0|100
C|HE|20250708|15:46:25.617621|S|100|10.87|0|100
C|HE|20250708|15:46:25.667602|S|100|10.87|0|100
C|HE|20250708|15:47:00.728290|S|155|10.865|0|155
C|HE|20250708|15:47:42.924696|S|81|10.865|0|81
C|HE|20250708|15:47:56.419304|S|75|10.865|0|75
C|HE|20250708|15:48:07.832424|S|44|10.86|0|44
C|HE|20250708|15:48:07.832424|S|40|10.86|0|40
C|HE|20250708|15:48:18.583182|S|30|10.86|0|30
C|HE|20250708|15:48:18.583182|S|60|10.86|0|60
C|HE|20250708|15:48:46.636095|S|100|10.86|0|100
C|HE|20250708|15:48:46.636095|S|40|10.86|0|40
C|HE|20250708|15:48:59.552054|S|16|10.86|0|16
C|HE|20250708|15:48:59.552055|S|55|10.86|0|55
C|HE|20250708|15:49:03.919324|S|22|10.865|0|22
C|HE|20250708|15:49:03.919385|S|150|10.865|0|150
C|HE|20250708|15:49:03.919467|S|28|10.865|0|28
C|HE|20250708|15:49:12.673846|S|30|10.86|0|30
C|HE|20250708|15:49:49.971019|S|75|10.86|0|75
C|HE|20250708|15:50:02.067422|S|100|10.855|0|100
C|HE|20250708|15:50:02.067484|S|100|10.855|0|100
C|HE|20250708|15:51:55.573842|S|32|10.83|0|32
C|HE|20250708|15:52:18.873191|S|21|10.825|0|21
C|HE|20250708|15:52:55.895543|S|30|10.82|0|30
C|HE|20250708|15:53:08.871665|S|16|10.825|0|16
C|HE|20250708|15:53:08.874040|S|100|10.83|0|100
C|HE|20250708|15:53:11.156831|S|13|10.825|0|13
C|HE|20250708|15:53:32.924882|S|16|10.82|0|16
C|HE|20250708|15:53:44.524780|S|100|10.81|0|100
C|HE|20250708|15:54:05.340817|S|100|10.815|0|100
C|HE|20250708|15:54:05.340825|S|21|10.815|0|21
C|HE|20250708|15:54:05.344834|S|79|10.815|0|79
C|HE|20250708|15:54:06.466835|S|100|10.815|0|100
C|HE|20250708|15:54:09.233227|S|21|10.815|0|21
C|HE|20250708|15:54:18.878341|S|100|10.82|0|100
C|HE|20250708|15:54:38.931482|S|32|10.82|0|32
C|HE|20250708|15:54:41.313229|S|100|10.81|0|100
C|HE|20250708|15:57:10.086597|S|10|10.82|0|10
C|HE|20250708|15:57:11.238750|S|84|10.82|0|84
C|HE|20250708|15:57:18.529533|S|4|10.83|0|4
C|HE|20250708|15:57:18.529534|S|2|10.83|0|2
C|HE|20250708|15:58:21.729343|S|200|10.825|0|200
C|HE|20250708|15:58:31.537749|S|100|10.83|0|100
C|HE|20250708|15:58:53.670734|S|3|10.83|0|3
C|HE|20250708|15:59:12.082607|S|150|10.81|0|150
C|HE|20250708|15:59:14.670045|S|100|10.815|0|100
C|HE|20250708|15:59:17.986204|S|100|10.81|0|100
C|HE|20250708|15:59:17.987983|S|100|10.805|0|100
C|HE|20250708|15:59:18.037070|S|100|10.805|0|100
C|HE|20250708|15:59:18.037140|S|100|10.805|0|100
C|HE|20250708|15:59:23.257798|S|12|10.8|0|12
C|HE|20250708|15:59:23.258224|S|88|10.8|0|88
C|HE|20250708|15:59:23.258638|S|100|10.8|0|100
C|HE|20250708|15:59:25.281472|S|200|10.805|0|200
C|HE|20250708|15:59:25.281594|S|100|10.81|0|100
C|HE|20250708|15:59:28.889242|S|200|10.805|0|200
C|HE|20250708|15:59:31.401044|S|100|10.8|0|100
C|HE|20250708|15:59:31.401223|S|100|10.8|0|100
C|HE|20250708|15:59:31.401223|S|100|10.8|0|100
C|HE|20250708|15:59:31.401511|S|100|10.8|0|100
C|HE|20250708|15:59:45.005798|S|100|10.82|0|100
C|HE|20250708|15:59:45.411216|S|100|10.82|0|100
C|HE|20250708|15:59:50.004149|S|9|10.82|0|9
C|HE|20250708|15:59:50.004149|S|100|10.82|0|100
C|HE|20250708|15:59:50.004171|S|4|10.81|0|4
C|HE|20250708|15:59:50.029445|S|91|10.82|0|91
C|HE|20250708|15:59:50.151644|S|5|10.82|0|5
C|HE|20250708|15:59:50.335407|S|3|10.82|0|3
C|HE|20250708|15:59:50.643193|S|1|10.815|0|1
C|HE|20250708|15:59:50.745747|S|2|10.815|0|2
C|HE|20250708|15:59:50.950782|S|3|10.815|0|3
C|HE|20250708|15:59:50.951413|S|1|10.82|0|1
C|HE|20250708|15:59:51.829848|S|79|10.815|0|79
C|HE|20250708|15:59:52.010541|S|100|10.81|0|100
C|HE|20250708|15:59:52.010541|S|100|10.81|0|100
C|HE|20250708|15:59:54.633970|S|57|10.815|0|57
C|HE|20250708|15:59:55.075046|S|49|10.815|0|49
C|HE|20250708|15:59:55.515925|S|7|10.815|0|7
C|HEDJ|20250708|10:30:10.036877|S|8|48.7|0|8
C|HEFA|20250708|10:28:29.743922|S|100|37.49|0|100
C|HEFA|20250708|10:28:29.745006|S|3|37.49|0|3
C|HEFA|20250708|10:28:37.719242|S|100|37.49|0|100
C|HEFA|20250708|10:28:43.044544|S|100|37.49|0|100
C|HEFA|20250708|10:28:44.440682|S|3|37.49|0|3
C|HEFA|20250708|10:28:44.440682|S|100|37.49|0|100
C|HEFA|20250708|10:28:47.586192|S|100|37.49|0|100
C|HEFA|20250708|10:28:52.781106|S|100|37.49|0|100
C|HEFA|20250708|10:28:56.990956|S|54|37.49|0|54
C|HEFA|20250708|12:17:53.802614|S|41|37.56|0|41
C|HEFA|20250708|13:00:19.430241|S|100|37.56|0|100
C|HEFA|20250708|13:51:40.161342|S|100|37.56|0|100
C|HEFA|20250708|13:51:40.161342|S|84|37.56|0|84
C|HEFA|20250708|15:47:39.509716|S|17|37.54|0|17
C|HEFA|20250708|15:49:03.907306|S|29|37.55|0|29
C|HEI|20250708|09:40:26.504808|S|1|324.12|0|1
C|HEI|20250708|09:41:30.255213|S|5|323.77|0|5
C|HEI|20250708|09:41:30.255213|S|26|323.33|0|26
C|HEI|20250708|09:41:30.255289|S|9|323.33|0|9
C|HEI|20250708|09:41:30.255387|S|1|323.33|0|1
C|HEI|20250708|09:41:30.265586|S|2|323.45|0|2
C|HEI|20250708|09:46:11.384244|S|10|321|0|10
C|HEI|20250708|09:46:11.384337|S|16|321|0|16
C|HEI|20250708|09:51:50.111722|S|14|322.18|0|14
C|HEI|20250708|09:52:12.983086|S|17|321.63|0|17
C|HEI|20250708|10:07:59.689065|S|18|322.67|0|18
C|HEI|20250708|10:15:12.654838|S|16|321.83|0|16
C|HEI|20250708|10:15:17.290952|S|2|321.825|0|2
C|HEI|20250708|10:15:17.291029|S|1|321.825|0|1
C|HEI|20250708|10:15:25.298780|S|7|321.61|0|7
C|HEI|20250708|10:15:25.311856|S|11|320.99|0|11
C|HEI|20250708|10:31:55.264242|S|17|317.61|0|17
C|HEI|20250708|10:41:01.481615|S|33|318.32|0|33
C|HEI|20250708|10:41:03.087349|S|25|318.29|0|25
C|HEI|20250708|10:51:29.546869|S|25|317.585|0|25
C|HEI|20250708|10:52:51.166928|S|6|316.16|0|6
C|HEI|20250708|10:52:52.181629|S|5|316.61|0|5
C|HEI|20250708|10:52:52.181629|S|38|316.63|0|38
C|HEI|20250708|10:52:52.181650|S|10|316.63|0|10
C|HEI|20250708|11:01:27.545139|S|5|316|0|5
C|HEI|20250708|11:02:06.623230|S|27|316.095|0|27
C|HEI|20250708|11:02:06.628816|S|5|316.095|0|5
C|HEI|20250708|11:02:07.160425|S|11|315.865|0|11
C|HEI|20250708|11:02:21.285347|S|11|315.95|0|11
C|HEI|20250708|11:06:29.643782|S|15|315|0|15
C|HEI|20250708|11:06:30.241774|S|21|314.88|0|21
C|HEI|20250708|11:42:07.012521|S|50|317.46|0|50
C|HEI|20250708|12:49:54.474825|S|2|319.43|0|2
C|HEI|20250708|14:20:36.807328|S|31|317.17|0|31
C|HEI|20250708|14:20:36.808046|S|19|317.17|0|19
C|HEI|20250708|14:45:58.051567|S|1|318.35|0|1
C|HEI|20250708|15:01:10.014593|S|3|318.21|0|3
C|HEI|20250708|15:49:47.116600|S|2|317.45|0|2
C|HEI A|20250708|09:41:30.261078|S|3|251.8|0|3
C|HEI A|20250708|10:02:26.295661|S|1|250.07|0|1
C|HEI A|20250708|10:07:59.420164|S|100|251.065|0|100
C|HEI A|20250708|10:20:22.102826|S|85|249.35|0|85
C|HEI A|20250708|10:20:22.103534|S|15|249.38|0|15
C|HEI A|20250708|10:29:36.259203|S|77|248.58|0|77
C|HEI A|20250708|10:29:36.259203|S|34|248.55|0|34
C|HEI A|20250708|10:41:01.390875|S|85|247.48|0|85
C|HEI A|20250708|10:51:25.276033|S|25|246.435|0|25
C|HEI A|20250708|10:52:05.415670|S|25|245.9|0|25
C|HEI A|20250708|10:52:05.415735|S|25|245.9|0|25
C|HEI A|20250708|10:52:05.415794|S|25|245.9|0|25
C|HEI A|20250708|10:52:05.415853|S|25|245.9|0|25
C|HEI A|20250708|11:02:06.622263|S|50|245.8|0|50
C|HEI A|20250708|11:02:06.622290|S|25|245.8|0|25
C|HEI A|20250708|11:02:06.622291|S|25|245.8|0|25
C|HEI A|20250708|12:36:58.160686|S|8|248.35|0|8
C|HEI A|20250708|15:51:25.870697|S|25|246.98|0|25
C|HEI A|20250708|15:59:45.053989|S|100|247.28|0|100
C|HEI A|20250708|15:59:52.589810|S|100|247.22|0|100
C|HELE|20250708|10:10:50.947599|S|3|30.02|0|3
C|HELE|20250708|10:10:52.956311|S|6|30.01|0|6
C|HELE|20250708|10:10:55.064665|S|6|30.01|0|6
C|HELE|20250708|10:10:57.072700|S|5|30.01|0|5
C|HELE|20250708|10:10:58.075162|S|1|30.01|0|1
C|HELE|20250708|10:30:27.195860|S|12|31.09|0|12
C|HELE|20250708|10:35:51.943292|S|6|31.54|0|6
C|HELE|20250708|10:35:54.349863|S|6|31.54|0|6
C|HELE|20250708|10:35:56.857322|S|5|31.55|0|5
C|HELE|20250708|10:35:58.060075|S|1|31.55|0|1
C|HELE|20250708|10:37:20.531876|S|100|31.53|0|100
C|HELE|20250708|10:45:17.928650|S|10|31.4|0|10
C|HELE|20250708|10:45:20.536729|S|6|31.4|0|6
C|HELE|20250708|10:45:23.043182|S|6|31.39|0|6
C|HELE|20250708|10:45:25.650046|S|6|31.39|0|6
C|HELE|20250708|10:50:21.923567|S|11|31.44|0|11
C|HELE|20250708|10:55:52.442171|S|6|31.38|0|6
C|HELE|20250708|10:55:54.649670|S|6|31.38|0|6
C|HELE|20250708|10:55:56.958544|S|5|31.38|0|5
C|HELE|20250708|10:55:58.061317|S|1|31.37|0|1
C|HELE|20250708|10:57:42.626696|S|1|31.44|0|1
C|HELE|20250708|10:57:42.626696|S|100|31.45|0|100
C|HELE|20250708|11:05:48.882035|S|26|31.75|0|26
C|HELE|20250708|11:40:43.312731|S|6|31.32|0|6
C|HELE|20250708|11:40:45.323162|S|6|31.32|0|6
C|HELE|20250708|11:40:47.230355|S|6|31.32|0|6
C|HELE|20250708|11:40:49.239660|S|6|31.32|0|6
C|HELE|20250708|11:40:51.146248|S|6|31.33|0|6
C|HELE|20250708|11:40:53.156050|S|6|31.32|0|6
C|HELE|20250708|11:40:55.164285|S|6|31.32|0|6
C|HELE|20250708|11:40:57.074230|S|5|31.32|0|5
C|HELE|20250708|11:40:58.076693|S|1|31.32|0|1
C|HELE|20250708|11:55:33.000913|S|73|31.48|0|73
C|HELE|20250708|11:55:53.408509|S|9|31.48|0|9
C|HELE|20250708|11:55:57.116004|S|4|31.47|0|4
C|HELE|20250708|11:55:58.016518|S|1|31.47|0|1
C|HELE|20250708|12:04:47.534861|S|100|31.47|0|100
C|HELE|20250708|12:13:29.279586|S|16|31.4|0|16
C|HELE|20250708|13:00:57.197891|S|50|30.96|0|50
C|HELE|20250708|13:13:47.988499|S|2|30.88|0|2
C|HELE|20250708|13:45:37.254151|S|68|30.87|0|68
C|HELE|20250708|13:58:33.209555|S|38|31.02|0|38
C|HELE|20250708|14:04:26.518678|S|100|31.07|0|100
C|HELE|20250708|14:04:26.518678|S|14|31.06|0|14
C|HELE|20250708|14:20:30.171384|S|72|31.32|0|72
C|HELE|20250708|14:30:55.431318|S|3|31.14|0|3
C|HELE|20250708|14:30:57.239224|S|5|31.14|0|5
C|HELE|20250708|14:30:58.040166|S|1|31.14|0|1
C|HELE|20250708|14:40:47.637346|S|30|31.13|0|30
C|HELE|20250708|14:41:29.908360|S|100|31.19|0|100
C|HELE|20250708|14:41:29.908360|S|100|31.19|0|100
C|HELE|20250708|14:41:29.908361|S|1|31.18|0|1
C|HELE|20250708|14:47:06.595622|S|6|31.1|0|6
C|HELE|20250708|15:25:38.612659|S|2|31.37|0|2
C|HELE|20250708|15:25:50.990753|S|3|31.32|0|3
C|HELE|20250708|15:26:09.382880|S|3|31.37|0|3
C|HELE|20250708|15:26:09.847293|S|35|31.37|0|35
C|HELE|20250708|15:35:58.051992|S|1|31.35|0|1
C|HELE|20250708|15:53:40.029768|S|2|31.26|0|2
C|HELE|20250708|15:55:00.016120|S|100|31.2|0|100
C|HELE|20250708|15:55:18.130007|S|12|31.22|0|12
C|HELE|20250708|15:59:31.604364|S|6|31.29|0|6
C|HELE|20250708|15:59:55.590150|S|100|31.26|0|100
C|HELO|20250708|13:40:29.993950|S|100|62.87|0|100
C|HEPS|20250708|09:41:35.721474|S|100|2.795|0|100
C|HERZ|20250708|13:14:12.454867|S|10|2.66|0|10
C|HES|20250708|09:34:24.370851|S|62|144.015|0|62
C|HES|20250708|09:41:27.114780|S|63|144.36|0|63
C|HES|20250708|09:55:22.155389|S|63|145.57|0|63
C|HES|20250708|10:04:20.114780|S|63|145.3|0|63
C|HES|20250708|10:09:27.722911|S|50|145.63|0|50
C|HES|20250708|10:31:12.362096|S|89|146.51|0|89
C|HES|20250708|10:41:43.721726|S|35|146.98|0|35
C|HES|20250708|10:44:11.221714|S|76|147.13|0|76
C|HES|20250708|10:45:33.669440|S|100|147.14|0|100
C|HES|20250708|10:45:39.603101|S|76|147.19|0|76
C|HES|20250708|10:51:11.594273|S|12|147.99|0|12
C|HES|20250708|10:55:01.930767|S|100|148.03|0|100
C|HES|20250708|11:09:45.605682|S|2|147.99|0|2
C|HES|20250708|11:09:52.409573|S|2|147.99|0|2
C|HES|20250708|11:10:00.718149|S|2|147.99|0|2
C|HES|20250708|11:10:09.435395|S|2|147.99|0|2
C|HES|20250708|11:35:59.603793|S|100|147.66|0|100
C|HES|20250708|11:46:30.065583|S|100|147.84|0|100
C|HES|20250708|11:46:30.067032|S|47|147.84|0|47
C|HES|20250708|11:57:23.954118|S|65|147.98|0|65
C|HES|20250708|12:05:31.620597|S|1|147.88|0|1
C|HES|20250708|12:05:31.673404|S|97|147.88|0|97
C|HES|20250708|12:05:45.716773|S|2|147.95|0|2
C|HES|20250708|12:53:01.153917|S|6|148.88|0|6
C|HES|20250708|12:53:01.154184|S|1|148.88|0|1
C|HES|20250708|12:55:21.394859|S|100|148.95|0|100
C|HES|20250708|12:58:58.943705|S|63|149.18|0|63
C|HES|20250708|12:58:58.943795|S|37|149.18|0|37
C|HES|20250708|13:19:20.211657|S|4|149.33|0|4
C|HES|20250708|13:30:03.843977|S|50|149.52|0|50
C|HES|20250708|13:53:37.416783|S|100|149.47|0|100
C|HES|20250708|13:53:37.416784|S|63|149.47|0|63
C|HES|20250708|13:57:55.046843|S|100|149.46|0|100
C|HES|20250708|13:57:55.046843|S|69|149.47|0|69
C|HES|20250708|14:01:38.181380|S|100|149.44|0|100
C|HES|20250708|14:15:54.357714|S|48|149.59|0|48
C|HES|20250708|14:25:42.334107|S|100|149.48|0|100
C|HES|20250708|14:25:42.488666|S|100|149.48|0|100
C|HES|20250708|14:26:08.413659|S|100|149.44|0|100
C|HES|20250708|14:26:08.413659|S|43|149.46|0|43
C|HES|20250708|14:26:16.649730|S|100|149.4|0|100
C|HES|20250708|14:33:33.827904|S|75|149.05|0|75
C|HES|20250708|14:33:34.171104|S|100|149.05|0|100
C|HES|20250708|14:35:15.079055|S|1|149.13|0|1
C|HES|20250708|14:45:51.859447|S|100|149.24|0|100
C|HES|20250708|14:53:50.629878|S|100|149.35|0|100
C|HES|20250708|14:55:50.439346|S|100|149.35|0|100
C|HES|20250708|14:55:50.439346|S|10|149.35|0|10
C|HES|20250708|14:55:52.309714|S|11|149.32|0|11
C|HES|20250708|15:03:26.373591|S|31|149.23|0|31
C|HES|20250708|15:03:26.373591|S|100|149.23|0|100
C|HES|20250708|15:20:23.379537|S|50|149.22|0|50
C|HES|20250708|15:25:48.137407|S|100|149.29|0|100
C|HES|20250708|15:25:54.066584|S|3|149.31|0|3
C|HES|20250708|15:26:57.558168|S|100|149.4|0|100
C|HES|20250708|15:27:36.689422|S|50|149.44|0|50
C|HES|20250708|15:32:24.340717|S|63|149.52|0|63
C|HES|20250708|15:35:29.169677|S|63|149.49|0|63
C|HES|20250708|15:35:29.169949|S|37|149.49|0|37
C|HES|20250708|15:38:35.187059|S|1|149.47|0|1
C|HES|20250708|15:43:42.385710|S|1|149.6|0|1
C|HES|20250708|15:50:47.384548|S|50|149.9|0|50
C|HES|20250708|15:50:47.384565|S|50|149.9|0|50
C|HES|20250708|15:50:47.384582|S|100|149.92|0|100
C|HES|20250708|15:51:27.924035|S|20|150|0|20
C|HES|20250708|15:54:15.406622|S|63|150.17|0|63
C|HES|20250708|15:54:15.406704|S|37|150.17|0|37
C|HES|20250708|15:56:58.884111|S|100|150.07|0|100
C|HES|20250708|15:58:31.267822|S|2|150.14|0|2
C|HES|20250708|15:58:31.470700|S|50|150.24|0|50
C|HES|20250708|15:58:31.470825|S|50|150.24|0|50
C|HES|20250708|15:58:52.472418|S|50|150.12|0|50
C|HES|20250708|15:59:00.128182|S|50|150.12|0|50
C|HES|20250708|15:59:45.289659|S|6|150.11|0|6
C|HES|20250708|15:59:48.473338|S|100|150.18|0|100
C|HES|20250708|15:59:48.526496|S|100|150.19|0|100
C|HES|20250708|15:59:48.536689|S|100|150.19|0|100
C|HES|20250708|15:59:48.596500|S|100|150.19|0|100
C|HES|20250708|15:59:49.516187|S|100|150.19|0|100
C|HESM|20250708|09:55:16.222920|S|100|37.845|0|100
C|HESM|20250708|10:39:02.788323|S|100|37.73|0|100
C|HESM|20250708|15:19:18.740228|S|23|37.92|0|23
C|HESM|20250708|15:59:35.180893|S|68|37.93|0|68
C|HESM|20250708|15:59:35.180908|S|32|37.93|0|32
C|HFSI|20250708|12:46:19.065638|S|100|34.78|0|100
C|HFSI|20250708|12:46:19.911855|S|100|34.78|0|100
C|HFSI|20250708|12:46:20.908074|S|100|34.77|0|100
C|HFSI|20250708|12:46:21.681779|S|100|34.77|0|100
C|HFSI|20250708|12:46:21.682387|S|184|34.77|0|184
C|HFSI|20250708|12:46:22.056941|S|16|34.77|0|16
C|HFSI|20250708|12:46:42.186455|S|200|34.76|0|200
C|HFSI|20250708|12:46:42.187022|S|100|34.76|0|100
C|HFSI|20250708|13:12:57.669998|S|100|34.74|0|100
C|HFSI|20250708|15:59:57.997895|S|10|34.87|0|10
C|HFWA|20250708|10:04:07.420057|S|6|25.465|0|6
C|HFWA|20250708|14:42:38.891364|S|1|25.67|0|1
C|HFWA|20250708|15:56:08.998797|S|100|25.545|0|100
C|HG|20250708|11:19:54.742459|S|1|21.28|0|1
C|HG|20250708|12:20:49.538533|S|2|21.26|0|2
C|HG|20250708|12:20:52.947250|S|6|21.26|0|6
C|HG|20250708|12:20:56.354803|S|5|21.26|0|5
C|HG|20250708|12:20:58.057240|S|1|21.26|0|1
C|HG|20250708|14:40:39.643376|S|3|21.14|0|3
C|HG|20250708|14:40:42.552647|S|6|21.14|0|6
C|HG|20250708|14:40:45.360388|S|6|21.14|0|6
C|HG|20250708|14:40:48.167364|S|6|21.14|0|6
C|HG|20250708|14:40:50.942208|S|6|21.14|0|6
C|HG|20250708|15:45:47.488597|S|1|21.18|0|1
C|HG|20250708|15:45:50.615466|S|85|21.18|0|85
C|HG|20250708|15:45:50.615479|S|14|21.18|0|14
C|HGER|20250708|09:35:28.920642|S|100|24.49|0|100
C|HGER|20250708|12:23:33.728814|S|100|24.53|0|100
C|HGER|20250708|14:02:15.615343|S|100|24.59|0|100
C|HGER|20250708|15:40:33.780491|S|17|24.6|0|17
C|HGER|20250708|15:40:33.780638|S|19|24.6|0|19
C|HGER|20250708|15:40:33.780669|S|19|24.6|0|19
C|HGER|20250708|15:40:33.780669|S|64|24.6|0|64
C|HGER|20250708|15:40:33.789725|S|60|24.6|0|60
C|HGER|20250708|15:40:33.789741|S|21|24.6|0|21
C|HGTY|20250708|12:35:34.227221|S|22|10.21|0|22
C|HGTY|20250708|12:35:34.227257|S|28|10.21|0|28
C|HGV|20250708|10:36:43.045751|S|1|45.93|0|1
C|HGV|20250708|10:50:43.823446|S|1|45.97|0|1
C|HGV|20250708|10:50:49.532515|S|6|45.98|0|6
C|HGV|20250708|10:50:55.240159|S|5|45.98|0|5
C|HGV|20250708|10:50:58.042432|S|1|45.97|0|1
C|HGV|20250708|10:56:17.957430|S|10|45.91|0|10
C|HGV|20250708|11:25:48.985305|S|6|46.01|0|6
C|HGV|20250708|11:25:52.592100|S|6|46.01|0|6
C|HGV|20250708|11:25:56.256605|S|6|46.01|0|6
C|HGV|20250708|11:28:02.128032|S|51|46.02|0|51
C|HGV|20250708|11:55:29.796044|S|50|46.02|0|50
C|HGV|20250708|12:54:56.663757|S|4|46|0|4
C|HGV|20250708|13:00:05.745920|S|100|46|0|100
C|HGV|20250708|13:07:40.888393|S|10|45.95|0|10
C|HGV|20250708|15:43:15.717997|S|3|45.79|0|3
C|HGV|20250708|15:57:00.532880|S|100|45.7|0|100
C|HGV|20250708|15:57:37.119593|S|1|45.7|0|1
C|HGV|20250708|15:58:44.947071|S|1|45.66|0|1
C|HGV|20250708|15:58:53.631401|S|2|45.65|0|2
C|HGV|20250708|15:58:55.848672|S|2|45.66|0|2
C|HGV|20250708|15:59:28.830899|S|50|45.7|0|50
C|HGV|20250708|15:59:28.830899|S|50|45.7|0|50
C|HGV|20250708|15:59:36.728668|S|5|45.7|0|5
C|HHH|20250708|10:13:47.515543|S|40|69.09|0|40
C|HHH|20250708|10:27:51.518512|S|100|69.03|0|100
C|HHH|20250708|11:50:56.070692|S|3|69.66|0|3
C|HHH|20250708|11:53:47.391905|S|28|69.6|0|28
C|HHH|20250708|12:22:34.095535|S|45|69.77|0|45
C|HHH|20250708|12:29:03.852994|S|2|69.87|0|2
C|HHH|20250708|12:29:03.853003|S|2|69.87|0|2
C|HHH|20250708|12:30:41.427710|S|1|69.88|0|1
C|HHH|20250708|12:30:46.235655|S|6|69.86|0|6
C|HHH|20250708|12:30:50.942844|S|6|69.87|0|6
C|HHH|20250708|12:30:55.636343|S|3|69.89|0|3
C|HHH|20250708|12:30:58.004979|S|1|69.89|0|1
C|HHH|20250708|13:17:59.403943|S|100|69.33|0|100
C|HHH|20250708|13:17:59.403943|S|88|69.37|0|88
C|HHH|20250708|15:25:39.849410|S|3|69.78|0|3
C|HHH|20250708|15:30:37.037268|S|6|69.77|0|6
C|HHH|20250708|15:59:18.352505|S|62|69.31|0|62
C|HHH|20250708|15:59:28.329632|S|62|69.31|0|62
C|HHH|20250708|15:59:46.490357|S|40|69.33|0|40
C|HHH|20250708|15:59:48.488591|S|23|69.33|0|23
C|HHH|20250708|15:59:49.491720|S|55|69.31|0|55
C|HHH|20250708|15:59:55.467361|S|100|69.34|0|100
C|HHH|20250708|15:59:55.467361|S|52|69.35|0|52
C|HI|20250708|10:08:02.465092|S|84|22.52|0|84
C|HI|20250708|10:08:05.266765|S|16|22.52|0|16
C|HI|20250708|10:34:36.795738|S|28|22.86|0|28
C|HI|20250708|10:53:03.417599|S|1|23.03|0|1
C|HI|20250708|10:53:03.417657|S|1|23.03|0|1
C|HI|20250708|12:01:24.615299|S|4|23.11|0|4
C|HI|20250708|13:09:40.776274|S|100|23.055|0|100
C|HI|20250708|13:14:41.158573|S|100|23|0|100
C|HI|20250708|13:51:19.044250|S|5|23.07|0|5
C|HI|20250708|14:37:28.350683|S|1|23.13|0|1
C|HI|20250708|15:46:53.053090|S|6|22.81|0|6
C|HI|20250708|15:59:12.663554|S|79|22.8|0|79
C|HI|20250708|15:59:14.074687|S|100|22.8|0|100
C|HI|20250708|15:59:49.771167|S|43|22.8|0|43
C|HI|20250708|15:59:49.771167|S|50|22.79|0|50
C|HI|20250708|15:59:54.073266|S|100|22.75|0|100
C|HIFS|20250708|09:53:38.947325|S|3|278.88|0|3
C|HIFS|20250708|10:02:03.596571|S|4|279.14|0|4
C|HIFS|20250708|10:07:54.168867|S|2|278.92|0|2
C|HIFS|20250708|10:39:05.800277|S|1|283.01|0|1
C|HIFS|20250708|10:42:12.742843|S|11|283.13|0|11
C|HIFS|20250708|11:21:13.891822|S|20|284.21|0|20
C|HIFS|20250708|11:37:04.157128|S|2|285.01|0|2
C|HIFS|20250708|12:19:13.573405|S|2|285.98|0|2
C|HIFS|20250708|12:19:55.614106|S|1|285.98|0|1
C|HIFS|20250708|12:20:02.038878|S|2|285.98|0|2
C|HIFS|20250708|12:20:48.161233|S|6|285.98|0|6
C|HIFS|20250708|12:20:48.161233|S|2|285.94|0|2
C|HIFS|20250708|12:20:48.161234|S|3|285.98|0|3
C|HIFS|20250708|12:20:48.161430|S|2|285.98|0|2
C|HIFS|20250708|12:30:58.077876|S|1|287.3|0|1
C|HIFS|20250708|12:46:45.395722|S|100|285.32|0|100
C|HIFS|20250708|12:46:45.395723|S|200|285.3|0|200
C|HIFS|20250708|12:46:45.396023|S|20|285.3|0|20
C|HIFS|20250708|12:46:45.873654|S|20|285.3|0|20
C|HIFS|20250708|12:49:58.083457|S|4|286.02|0|4
C|HIFS|20250708|13:41:44.213021|S|1|285.9|0|1
C|HIFS|20250708|13:56:20.012839|S|7|286.26|0|7
C|HIFS|20250708|13:57:03.147048|S|10|286.01|0|10
C|HIFS|20250708|14:11:05.187664|S|20|287.47|0|20
C|HIFS|20250708|14:12:26.231639|S|900|287.86|0|900
C|HIFS|20250708|14:12:46.426471|S|100|288|0|100
C|HIFS|20250708|14:13:03.214454|S|40|287.87|0|40
C|HIFS|20250708|14:13:03.214455|S|400|287.84|0|400
C|HIFS|20250708|14:13:03.214455|S|200|287.86|0|200
C|HIFS|20250708|14:13:03.214455|S|63|287.8|0|63
C|HIFS|20250708|14:14:20.558376|S|24|287.76|0|24
C|HIFS|20250708|14:14:20.558410|S|24|287.8|0|24
C|HIFS|20250708|14:14:20.558410|S|24|287.83|0|24
C|HIFS|20250708|14:14:36.664607|S|20|287.49|0|20
C|HIFS|20250708|14:14:36.664619|S|20|287.49|0|20
C|HIFS|20250708|14:15:58.032852|S|1|287.71|0|1
C|HIFS|20250708|14:17:18.828416|S|50|286.83|0|50
C|HIFS|20250708|14:17:18.828452|S|492|286.86|0|492
C|HIFS|20250708|14:17:38.913115|S|900|286.41|0|900
C|HIFS|20250708|14:18:01.400205|S|88|286.58|0|88
C|HIFS|20250708|14:18:01.400390|S|12|286.58|0|12
C|HIFS|20250708|14:42:55.249137|S|10|286.42|0|10
C|HIFS|20250708|14:49:42.669392|S|223|286.7|0|223
C|HIFS|20250708|14:49:42.670050|S|20|286.8|0|20
C|HIFS|20250708|14:49:42.670069|S|8|286.8|0|8
C|HIFS|20250708|14:49:42.670415|S|77|286.8|0|77
C|HIFS|20250708|14:49:42.670436|S|45|286.8|0|45
C|HIFS|20250708|14:49:51.823566|S|200|286.8|0|200
C|HIFS|20250708|14:49:54.539196|S|200|286.8|0|200
C|HIFS|20250708|14:49:54.539197|S|200|286.8|0|200
C|HIFS|20250708|14:50:03.587018|S|1|286.8|0|1
C|HIFS|20250708|14:54:15.837520|S|74|287.32|0|74
C|HIFS|20250708|14:54:15.837521|S|500|287.33|0|500
C|HIFS|20250708|14:54:15.837521|S|52|287.34|0|52
C|HIFS|20250708|14:54:16.007562|S|10|287.34|0|10
C|HIFS|20250708|14:54:32.047813|S|15|286.9|0|15
C|HIFS|20250708|14:54:32.047813|S|62|286.95|0|62
C|HIFS|20250708|14:54:32.047813|S|500|286.94|0|500
C|HIFS|20250708|14:54:32.047813|S|100|286.9|0|100
C|HIFS|20250708|14:54:32.047814|S|123|286.84|0|123
C|HIFS|20250708|14:54:32.047814|S|100|286.85|0|100
C|HIFS|20250708|14:55:39.762138|S|349|286.85|0|349
C|HIFS|20250708|14:55:39.762138|S|50|286.9|0|50
C|HIFS|20250708|14:55:39.762138|S|100|286.85|0|100
C|HIFS|20250708|14:55:39.762138|S|100|286.96|0|100
C|HIFS|20250708|14:55:39.762152|S|182|286.81|0|182
C|HIFS|20250708|14:55:39.762152|S|20|286.84|0|20
C|HIFS|20250708|14:55:39.762152|S|651|286.85|0|651
C|HIFS|20250708|14:55:39.762571|S|10|286.81|0|10
C|HIFS|20250708|14:55:42.364211|S|247|287.01|0|247
C|HIFS|20250708|14:59:31.914737|S|500|286.69|0|500
C|HIFS|20250708|14:59:56.826489|S|544|286.51|0|544
C|HIFS|20250708|14:59:56.826489|S|109|286.48|0|109
C|HIFS|20250708|14:59:56.826489|S|200|286.51|0|200
C|HIFS|20250708|14:59:56.826563|S|10|286.48|0|10
C|HIFS|20250708|14:59:56.826636|S|10|286.48|0|10
C|HIFS|20250708|14:59:56.832572|S|10|286.48|0|10
C|HIFS|20250708|14:59:57.046191|S|100|286.43|0|100
C|HIFS|20250708|14:59:57.046191|S|359|286.48|0|359
C|HIFS|20250708|14:59:57.046191|S|100|286.43|0|100
C|HIFS|20250708|14:59:57.046191|S|100|286.43|0|100
C|HIFS|20250708|14:59:57.046191|S|100|286.46|0|100
C|HIFS|20250708|14:59:57.046192|S|100|286.43|0|100
C|HIFS|20250708|14:59:57.046192|S|41|286.4|0|41
C|HIFS|20250708|14:59:57.046725|S|5|286.36|0|5
C|HIFS|20250708|14:59:57.091848|S|10|286.43|0|10
C|HIFS|20250708|14:59:57.091898|S|9|286.43|0|9
C|HIFS|20250708|14:59:57.091904|S|5|286.43|0|5
C|HIFS|20250708|14:59:57.968291|S|10|286.5|0|10
C|HIFS|20250708|15:00:02.402988|S|1|286.47|0|1
C|HIFS|20250708|15:00:11.466889|S|20|286.47|0|20
C|HIFS|20250708|15:00:11.467360|S|20|286.47|0|20
C|HIFS|20250708|15:00:11.485612|S|100|286.55|0|100
C|HIFS|20250708|15:00:11.485613|S|100|286.58|0|100
C|HIFS|20250708|15:00:11.485613|S|100|286.57|0|100
C|HIFS|20250708|15:01:18.611859|S|10|286.36|0|10
C|HIFS|20250708|15:01:18.611929|S|1|286.36|0|1
C|HIFS|20250708|15:01:45.076823|S|500|286.32|0|500
C|HIFS|20250708|15:01:45.076823|S|100|286.37|0|100
C|HIFS|20250708|15:01:50.862044|S|20|286.38|0|20
C|HIFS|20250708|15:01:50.862062|S|20|286.38|0|20
C|HIFS|20250708|15:01:50.862151|S|10|286.38|0|10
C|HIFS|20250708|15:01:51.112921|S|10|286.38|0|10
C|HIFS|20250708|15:01:51.114830|S|15|286.38|0|15
C|HIFS|20250708|15:01:51.114830|S|5|286.38|0|5
C|HIFS|20250708|15:01:51.363907|S|10|286.38|0|10
C|HIFS|20250708|15:02:05.143812|S|10|286.38|0|10
C|HIFS|20250708|15:03:42.058197|S|10|286.7|0|10
C|HIFS|20250708|15:04:55.041033|S|200|287.08|0|200
C|HIFS|20250708|15:04:55.041033|S|94|287.13|0|94
C|HIFS|20250708|15:04:55.041033|S|50|287.11|0|50
C|HIFS|20250708|15:04:55.041033|S|500|287.13|0|500
C|HIFS|20250708|15:04:55.041034|S|56|287.08|0|56
C|HIFS|20250708|15:04:55.041073|S|10|287.08|0|10
C|HIFS|20250708|15:10:40.761612|S|10|287.26|0|10
C|HIFS|20250708|15:40:42.929243|S|3|288.65|0|3
C|HIFS|20250708|15:40:55.233625|S|6|288.17|0|6
C|HIFS|20250708|15:52:25.836568|S|1|287.28|0|1
C|HIG|20250708|10:02:16.296314|S|50|123.09|0|50
C|HIG|20250708|10:04:24.604818|S|10|123.14|0|10
C|HIG|20250708|10:19:23.116008|S|30|122.87|0|30
C|HIG|20250708|10:21:07.024146|S|20|122.92|0|20
C|HIG|20250708|10:47:58.241559|S|100|122.94|0|100
C|HIG|20250708|11:10:25.242927|S|3|122.77|0|3
C|HIG|20250708|12:06:36.228362|S|3|123.04|0|3
C|HIG|20250708|12:20:33.034706|S|100|122.7|0|100
C|HIG|20250708|12:24:43.438159|S|100|122.83|0|100
C|HIG|20250708|12:35:07.635306|S|100|122.9|0|100
C|HIG|20250708|12:54:58.049605|S|1|122.63|0|1
C|HIG|20250708|13:17:17.265092|S|90|122.83|0|90
C|HIG|20250708|14:26:36.531831|S|100|122.55|0|100
C|HIG|20250708|15:00:00.589518|S|100|122.74|0|100
C|HIG|20250708|15:03:52.065680|S|100|122.72|0|100
C|HIG|20250708|15:08:33.596975|S|5|122.65|0|5
C|HIG|20250708|15:31:12.427878|S|100|122.78|0|100
C|HIG|20250708|15:31:35.866792|S|100|122.71|0|100
C|HIG|20250708|15:43:45.410406|S|3|122.66|0|3
C|HIG|20250708|15:44:42.139267|S|26|122.67|0|26
C|HIG|20250708|15:48:16.171027|S|50|122.515|0|50
C|HIG|20250708|15:49:16.538631|S|18|122.61|0|18
C|HIG|20250708|15:59:19.020297|S|100|122.43|0|100
C|HII|20250708|09:32:55.078501|S|100|251.58|0|100
C|HII|20250708|09:50:40.244825|S|4|252.09|0|4
C|HII|20250708|09:50:59.424745|S|4|251.98|0|4
C|HII|20250708|09:51:18.412255|S|4|251.84|0|4
C|HII|20250708|09:51:33.000881|S|4|252.08|0|4
C|HII|20250708|09:51:36.566803|S|4|252.12|0|4
C|HII|20250708|09:54:16.662136|S|100|252.385|0|100
C|HII|20250708|10:05:15.024979|S|50|251.02|0|50
C|HII|20250708|10:07:56.417093|S|6|251.2|0|6
C|HII|20250708|10:20:55.218888|S|10|250.49|0|10
C|HII|20250708|10:24:38.063991|S|100|248.505|0|100
C|HII|20250708|10:26:57.029642|S|40|247.87|0|40
C|HII|20250708|10:26:57.029836|S|40|247.87|0|40
C|HII|20250708|10:26:57.029837|S|20|247.87|0|20
C|HII|20250708|10:26:57.029837|S|20|247.83|0|20
C|HII|20250708|10:28:27.403801|S|1|248.24|0|1
C|HII|20250708|10:31:59.048348|S|25|247.21|0|25
C|HII|20250708|10:32:02.348675|S|100|246.5|0|100
C|HII|20250708|10:32:02.348793|S|100|246.49|0|100
C|HII|20250708|10:40:51.371404|S|3|247.79|0|3
C|HII|20250708|10:40:57.259019|S|4|247.88|0|4
C|HII|20250708|11:25:43.484789|S|1|248.9|0|1
C|HII|20250708|11:25:58.048878|S|1|248.93|0|1
C|HII|20250708|12:35:04.308443|S|55|250.29|0|55
C|HII|20250708|13:52:41.322060|S|1|249.94|0|1
C|HII|20250708|14:00:30.185090|S|25|250.03|0|25
C|HII|20250708|14:00:30.185090|S|25|250.02|0|25
C|HII|20250708|15:09:58.683873|S|25|248.75|0|25
C|HII|20250708|15:59:46.532479|S|58|248.215|0|58
C|HIMS|20250708|09:30:01.123873|S|100|48.995|0|100
C|HIMS|20250708|09:30:12.979180|S|19|49.175|0|19
C|HIMS|20250708|09:30:12.979188|S|19|49.175|0|19
C|HIMS|20250708|09:30:12.979197|S|162|49.175|0|162
C|HIMS|20250708|09:30:15.027567|S|29|49.28|0|29
C|HIMS|20250708|09:30:27.683939|S|18|49.045|0|18
C|HIMS|20250708|09:30:27.683945|S|19|49.045|0|19
C|HIMS|20250708|09:30:27.684065|S|100|49.045|0|100
C|HIMS|20250708|09:30:44.915783|S|100|48.68|0|100
C|HIMS|20250708|09:30:57.916162|S|146|48.75|0|146
C|HIMS|20250708|09:31:23.003369|S|100|49.325|0|100
C|HIMS|20250708|09:32:10.142186|S|6|49.27|0|6
C|HIMS|20250708|09:32:10.142230|S|2|49.27|0|2
C|HIMS|20250708|09:32:10.142303|S|6|49.26|0|6
C|HIMS|20250708|09:32:10.142335|S|2|49.26|0|2
C|HIMS|20250708|09:32:30.137073|S|64|49.63|0|64
C|HIMS|20250708|09:33:03.380665|S|36|49.81|0|36
C|HIMS|20250708|09:33:03.380678|S|164|49.81|0|164
C|HIMS|20250708|09:33:28.616015|S|6|49.46|0|6
C|HIMS|20250708|09:33:45.409465|S|100|49.38|0|100
C|HIMS|20250708|09:34:05.379011|S|100|49.47|0|100
C|HIMS|20250708|09:34:05.379644|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379664|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379680|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379681|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379681|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379698|S|8|49.475|0|8
C|HIMS|20250708|09:34:05.379699|S|8|49.48|0|8
C|HIMS|20250708|09:34:05.379725|S|8|49.48|0|8
C|HIMS|20250708|09:34:05.379726|S|8|49.48|0|8
C|HIMS|20250708|09:34:05.379726|S|5|49.48|0|5
C|HIMS|20250708|09:34:05.379726|S|8|49.48|0|8
C|HIMS|20250708|09:34:05.379728|S|8|49.48|0|8
C|HIMS|20250708|09:34:05.929947|S|100|49.55|0|100
C|HIMS|20250708|09:34:17.944401|S|5|49.47|0|5
C|HIMS|20250708|09:34:58.139073|S|100|49.37|0|100
C|HIMS|20250708|09:35:19.817338|S|100|49.54|0|100
C|HIMS|20250708|09:35:19.817399|S|100|49.54|0|100
C|HIMS|20250708|09:35:45.487956|S|87|49.45|0|87
C|HIMS|20250708|09:35:59.412135|S|100|49.41|0|100
C|HIMS|20250708|09:36:09.067718|S|8|49.28|0|8
C|HIMS|20250708|09:37:46.073620|S|100|49.365|0|100
C|HIMS|20250708|09:38:55.025824|S|13|49.4|0|13
C|HIMS|20250708|09:39:41.337499|S|86|49.21|0|86
C|HIMS|20250708|09:40:14.279399|S|100|49.16|0|100
C|HIMS|20250708|09:40:14.279423|S|100|49.16|0|100
C|HIMS|20250708|09:40:56.309249|S|2|49.305|0|2
C|HIMS|20250708|09:42:02.155445|S|100|49.06|0|100
C|HIMS|20250708|09:45:55.977640|S|5|49.37|0|5
C|HIMS|20250708|09:45:55.978187|S|5|49.36|0|5
C|HIMS|20250708|09:47:53.576722|S|29|49.1|0|29
C|HIMS|20250708|09:47:53.576730|S|29|49.1|0|29
C|HIMS|20250708|09:47:53.576785|S|42|49.1|0|42
C|HIMS|20250708|09:55:19.038659|S|100|48.83|0|100
C|HIMS|20250708|09:55:22.718582|S|100|48.85|0|100
C|HIMS|20250708|09:55:49.543979|S|100|48.985|0|100
C|HIMS|20250708|09:57:02.867695|S|100|49.135|0|100
C|HIMS|20250708|09:58:00.619241|S|87|49.13|0|87
C|HIMS|20250708|09:59:47.360175|S|100|49.42|0|100
C|HIMS|20250708|10:00:09.876539|S|66|49.35|0|66
C|HIMS|20250708|10:00:37.647164|S|100|49.59|0|100
C|HIMS|20250708|10:00:37.895716|S|5|49.59|0|5
C|HIMS|20250708|10:01:02.231624|S|146|49.38|0|146
C|HIMS|20250708|10:01:54.171214|S|100|49.58|0|100
C|HIMS|20250708|10:02:39.520447|S|100|49.335|0|100
C|HIMS|20250708|10:02:39.635131|S|100|49.335|0|100
C|HIMS|20250708|10:03:45.628325|S|100|49.63|0|100
C|HIMS|20250708|10:03:45.628690|S|97|49.64|0|97
C|HIMS|20250708|10:04:07.446823|S|100|49.405|0|100
C|HIMS|20250708|10:08:37.138144|S|146|48.95|0|146
C|HIMS|20250708|10:08:43.655045|S|100|48.95|0|100
C|HIMS|20250708|10:15:18.582951|S|5|49.03|0|5
C|HIMS|20250708|10:15:18.582951|S|5|49.03|0|5
C|HIMS|20250708|10:15:31.163754|S|100|49.085|0|100
C|HIMS|20250708|10:19:16.527703|S|3|49.06|0|3
C|HIMS|20250708|10:20:43.831425|S|100|48.93|0|100
C|HIMS|20250708|10:20:53.789383|S|24|48.81|0|24
C|HIMS|20250708|10:23:36.339189|S|59|48.77|0|59
C|HIMS|20250708|10:27:24.562452|S|100|49.11|0|100
C|HIMS|20250708|10:27:25.389905|S|72|49.08|0|72
C|HIMS|20250708|10:28:21.960233|S|100|49.22|0|100
C|HIMS|20250708|10:29:39.428246|S|100|49.18|0|100
C|HIMS|20250708|10:32:03.784367|S|100|48.975|0|100
C|HIMS|20250708|10:35:25.647202|S|5|49.055|0|5
C|HIMS|20250708|10:42:42.961535|S|100|49.22|0|100
C|HIMS|20250708|10:53:04.665334|S|80|48.64|0|80
C|HIMS|20250708|10:53:27.313811|S|87|48.64|0|87
C|HIMS|20250708|10:54:08.974301|S|6|48.56|0|6
C|HIMS|20250708|10:55:38.738204|S|100|48.655|0|100
C|HIMS|20250708|10:56:11.049398|S|100|48.59|0|100
C|HIMS|20250708|11:01:11.295682|S|100|48.86|0|100
C|HIMS|20250708|11:16:08.845695|S|100|48.885|0|100
C|HIMS|20250708|11:16:49.376269|S|15|48.78|0|15
C|HIMS|20250708|11:19:24.337147|S|100|48.67|0|100
C|HIMS|20250708|11:23:22.412760|S|100|48.84|0|100
C|HIMS|20250708|11:23:22.412786|S|24|48.84|0|24
C|HIMS|20250708|11:23:22.412786|S|100|48.84|0|100
C|HIMS|20250708|11:23:22.412787|S|100|48.84|0|100
C|HIMS|20250708|11:23:22.412787|S|100|48.84|0|100
C|HIMS|20250708|11:23:22.412788|S|100|48.84|0|100
C|HIMS|20250708|11:23:22.412798|S|4|48.84|0|4
C|HIMS|20250708|11:23:22.412817|S|100|48.85|0|100
C|HIMS|20250708|11:32:06.802477|S|1|49.17|0|1
C|HIMS|20250708|11:33:08.475648|S|100|49.18|0|100
C|HIMS|20250708|11:33:26.112238|S|100|49.4|0|100
C|HIMS|20250708|11:33:28.110076|S|25|49.405|0|25
C|HIMS|20250708|11:35:44.780759|S|100|49.27|0|100
C|HIMS|20250708|11:38:57.416424|S|2|49.48|0|2
C|HIMS|20250708|11:39:29.502344|S|11|49.42|0|11
C|HIMS|20250708|11:39:29.502358|S|80|49.42|0|80
C|HIMS|20250708|11:39:29.502367|S|5|49.42|0|5
C|HIMS|20250708|11:39:32.794626|S|4|49.42|0|4
C|HIMS|20250708|11:41:37.249424|S|100|49.375|0|100
C|HIMS|20250708|11:45:56.093667|S|50|49.36|0|50
C|HIMS|20250708|11:47:05.889063|S|100|49.38|0|100
C|HIMS|20250708|11:47:13.977944|S|20|49.38|0|20
C|HIMS|20250708|11:47:13.977963|S|80|49.38|0|80
C|HIMS|20250708|11:49:38.731274|S|100|49.365|0|100
C|HIMS|20250708|11:50:27.409455|S|100|49.37|0|100
C|HIMS|20250708|11:52:11.010711|S|100|49.34|0|100
C|HIMS|20250708|11:53:16.090289|S|100|49.46|0|100
C|HIMS|20250708|11:53:16.090289|S|46|49.45|0|46
C|HIMS|20250708|11:59:40.740559|S|100|49.57|0|100
C|HIMS|20250708|12:00:02.672688|S|225|49.69|0|225
C|HIMS|20250708|12:00:02.679016|S|100|49.7|0|100
C|HIMS|20250708|12:00:15.279080|S|100|49.63|0|100
C|HIMS|20250708|12:06:18.868728|S|100|49.605|0|100
C|HIMS|20250708|12:13:00.393552|S|2|49.3|0|2
C|HIMS|20250708|12:13:00.393552|S|8|49.29|0|8
C|HIMS|20250708|12:14:05.499684|S|100|49.265|0|100
C|HIMS|20250708|12:17:13.833309|S|100|49.265|0|100
C|HIMS|20250708|12:17:13.833378|S|100|49.265|0|100
C|HIMS|20250708|12:21:01.662930|S|100|49.255|0|100
C|HIMS|20250708|12:25:15.549604|S|100|49.425|0|100
C|HIMS|20250708|12:35:22.917589|S|100|49.32|0|100
C|HIMS|20250708|12:35:43.332207|S|63|49.21|0|63
C|HIMS|20250708|12:44:39.600696|S|100|49.85|0|100
C|HIMS|20250708|12:46:32.015689|S|100|49.775|0|100
C|HIMS|20250708|12:49:39.357112|S|100|49.91|0|100
C|HIMS|20250708|12:52:39.933903|S|35|50.04|0|35
C|HIMS|20250708|12:52:41.039311|S|200|50.055|0|200
C|HIMS|20250708|12:52:46.110904|S|100|50.055|0|100
C|HIMS|20250708|12:53:59.012374|S|100|50.08|0|100
C|HIMS|20250708|12:56:54.429389|S|100|50.14|0|100
C|HIMS|20250708|12:56:58.115234|S|100|50.14|0|100
C|HIMS|20250708|12:57:38.652837|S|18|50.22|0|18
C|HIMS|20250708|12:58:23.383057|S|100|50.2|0|100
C|HIMS|20250708|12:59:54.834780|S|100|50.31|0|100
C|HIMS|20250708|12:59:56.550773|S|100|50.305|0|100
C|HIMS|20250708|13:00:20.595516|S|99|50.3|0|99
C|HIMS|20250708|13:01:40.090056|S|200|50.715|0|200
C|HIMS|20250708|13:01:42.104232|S|100|50.605|0|100
C|HIMS|20250708|13:03:52.233748|S|100|50.55|0|100
C|HIMS|20250708|13:03:52.233815|S|100|50.55|0|100
C|HIMS|20250708|13:06:01.025607|S|100|50.77|0|100
C|HIMS|20250708|13:07:51.334041|S|100|50.64|0|100
C|HIMS|20250708|13:08:20.605790|S|100|50.69|0|100
C|HIMS|20250708|13:08:26.403315|S|100|50.67|0|100
C|HIMS|20250708|13:09:22.631874|S|63|50.57|0|63
C|HIMS|20250708|13:10:35.429867|S|100|50.495|0|100
C|HIMS|20250708|13:14:15.039185|S|100|50.56|0|100
C|HIMS|20250708|13:14:59.339181|S|78|50.49|0|78
C|HIMS|20250708|13:15:30.240377|S|28|50.39|0|28
C|HIMS|20250708|13:15:30.240392|S|28|50.39|0|28
C|HIMS|20250708|13:15:30.240590|S|44|50.39|0|44
C|HIMS|20250708|13:19:21.133871|S|55|50.26|0|55
C|HIMS|20250708|13:19:58.519923|S|122|50.29|0|122
C|HIMS|20250708|13:20:01.725787|S|100|50.29|0|100
C|HIMS|20250708|13:20:05.521841|S|100|50.32|0|100
C|HIMS|20250708|13:28:50.211508|S|100|49.955|0|100
C|HIMS|20250708|13:30:05.307083|S|100|50.03|0|100
C|HIMS|20250708|13:30:06.453109|S|100|50.12|0|100
C|HIMS|20250708|13:30:12.037124|S|100|50.17|0|100
C|HIMS|20250708|13:33:47.578051|S|100|50|0|100
C|HIMS|20250708|13:36:44.998648|S|64|50.09|0|64
C|HIMS|20250708|13:36:54.190106|S|2|50.12|0|2
C|HIMS|20250708|13:39:01.096181|S|100|50.22|0|100
C|HIMS|20250708|13:45:56.037031|S|6|50.31|0|6
C|HIMS|20250708|13:46:02.163534|S|19|50.31|0|19
C|HIMS|20250708|13:46:12.664165|S|5|50.31|0|5
C|HIMS|20250708|13:48:40.177134|S|146|50.27|0|146
C|HIMS|20250708|13:48:40.180180|S|146|50.28|0|146
C|HIMS|20250708|13:49:30.712642|S|13|50.255|0|13
C|HIMS|20250708|13:49:30.712656|S|13|50.255|0|13
C|HIMS|20250708|13:50:18.013750|S|100|50.205|0|100
C|HIMS|20250708|13:55:39.090763|S|121|50.05|0|121
C|HIMS|20250708|13:56:21.447677|S|100|50.06|0|100
C|HIMS|20250708|13:58:41.468023|S|100|50.19|0|100
C|HIMS|20250708|13:58:45.988823|S|100|50.19|0|100
C|HIMS|20250708|14:02:41.260985|S|20|50.085|0|20
C|HIMS|20250708|14:03:57.206218|S|100|50.015|0|100
C|HIMS|20250708|14:06:49.493763|S|60|49.94|0|60
C|HIMS|20250708|14:07:14.409214|S|100|49.93|0|100
C|HIMS|20250708|14:09:04.467859|S|100|49.755|0|100
C|HIMS|20250708|14:10:00.820061|S|100|49.73|0|100
C|HIMS|20250708|14:10:11.375503|S|100|49.78|0|100
C|HIMS|20250708|14:10:11.375503|S|206|49.78|0|206
C|HIMS|20250708|14:12:31.271280|S|31|49.71|0|31
C|HIMS|20250708|14:16:00.391263|S|100|49.64|0|100
C|HIMS|20250708|14:16:02.672463|S|4|49.64|0|4
C|HIMS|20250708|14:16:02.672463|S|100|49.64|0|100
C|HIMS|20250708|14:16:38.621312|S|87|49.79|0|87
C|HIMS|20250708|14:20:24.327319|S|100|49.475|0|100
C|HIMS|20250708|14:21:37.720360|S|146|49.27|0|146
C|HIMS|20250708|14:22:29.804188|S|100|49.2|0|100
C|HIMS|20250708|14:23:24.005255|S|100|49.215|0|100
C|HIMS|20250708|14:23:24.881570|S|30|49.22|0|30
C|HIMS|20250708|14:23:24.881584|S|32|49.22|0|32
C|HIMS|20250708|14:28:00.066913|S|100|49.005|0|100
C|HIMS|20250708|14:28:21.188211|S|100|48.995|0|100
C|HIMS|20250708|14:29:10.190217|S|100|49.055|0|100
C|HIMS|20250708|14:29:16.564011|S|100|49.09|0|100
C|HIMS|20250708|14:29:33.778282|S|171|49.095|0|171
C|HIMS|20250708|14:31:50.287746|S|100|49|0|100
C|HIMS|20250708|14:31:50.303537|S|200|48.945|0|200
C|HIMS|20250708|14:32:02.089014|S|100|48.885|0|100
C|HIMS|20250708|14:33:59.938901|S|50|48.855|0|50
C|HIMS|20250708|14:33:59.938916|S|50|48.855|0|50
C|HIMS|20250708|14:35:28.563501|S|100|48.88|0|100
C|HIMS|20250708|14:39:05.603081|S|100|49.13|0|100
C|HIMS|20250708|14:42:13.952456|S|100|49.125|0|100
C|HIMS|20250708|14:42:14.613382|S|2|49.12|0|2
C|HIMS|20250708|14:46:07.056967|S|100|49.33|0|100
C|HIMS|20250708|14:52:45.210391|S|100|49.11|0|100
C|HIMS|20250708|14:52:48.046342|S|100|49.11|0|100
C|HIMS|20250708|14:55:56.227177|S|23|49.09|0|23
C|HIMS|20250708|14:56:03.725446|S|100|49.11|0|100
C|HIMS|20250708|14:56:21.378568|S|16|49.22|0|16
C|HIMS|20250708|14:56:21.378587|S|84|49.22|0|84
C|HIMS|20250708|14:56:26.156780|S|100|49.23|0|100
C|HIMS|20250708|15:02:15.988344|S|100|48.98|0|100
C|HIMS|20250708|15:05:00.103230|S|100|48.98|0|100
C|HIMS|20250708|15:10:57.275582|S|97|48.6|0|97
C|HIMS|20250708|15:12:08.427336|S|100|48.57|0|100
C|HIMS|20250708|15:13:54.586357|S|100|48.535|0|100
C|HIMS|20250708|15:15:05.976227|S|100|48.53|0|100
C|HIMS|20250708|15:15:06.013477|S|100|48.5|0|100
C|HIMS|20250708|15:16:00.917980|S|57|48.53|0|57
C|HIMS|20250708|15:16:00.917999|S|43|48.53|0|43
C|HIMS|20250708|15:16:01.470358|S|35|48.505|0|35
C|HIMS|20250708|15:16:58.001469|S|15|48.55|0|15
C|HIMS|20250708|15:17:33.699723|S|100|48.645|0|100
C|HIMS|20250708|15:23:37.996084|S|5|48.56|0|5
C|HIMS|20250708|15:23:37.996084|S|2|48.56|0|2
C|HIMS|20250708|15:24:05.553635|S|200|48.54|0|200
C|HIMS|20250708|15:29:21.906303|S|111|48.405|0|111
C|HIMS|20250708|15:29:22.167363|S|120|48.395|0|120
C|HIMS|20250708|15:30:23.125570|S|146|48.34|0|146
C|HIMS|20250708|15:34:42.665639|S|100|48.41|0|100
C|HIMS|20250708|15:34:42.665647|S|16|48.41|0|16
C|HIMS|20250708|15:34:44.788195|S|16|48.45|0|16
C|HIMS|20250708|15:34:44.788206|S|16|48.45|0|16
C|HIMS|20250708|15:36:39.979340|S|100|48.43|0|100
C|HIMS|20250708|15:42:07.546549|S|200|48.66|0|200
C|HIMS|20250708|15:44:25.526528|S|16|48.71|0|16
C|HIMS|20250708|15:44:25.526541|S|15|48.71|0|15
C|HIMS|20250708|15:45:38.677927|S|200|48.77|0|200
C|HIMS|20250708|15:46:17.659212|S|100|48.85|0|100
C|HIMS|20250708|15:46:17.660260|S|100|48.84|0|100
C|HIMS|20250708|15:46:45.792601|S|100|48.91|0|100
C|HIMS|20250708|15:48:08.482490|S|200|48.92|0|200
C|HIMS|20250708|15:49:39.278718|S|80|48.95|0|80
C|HIMS|20250708|15:49:39.278718|S|100|48.95|0|100
C|HIMS|20250708|15:50:09.560057|S|179|48.94|0|179
C|HIMS|20250708|15:51:04.590270|S|100|48.98|0|100
C|HIMS|20250708|15:53:08.034332|S|100|48.99|0|100
C|HIMS|20250708|15:53:23.279731|S|54|49.03|0|54
C|HIMS|20250708|15:54:52.685244|S|200|49.095|0|200
C|HIMS|20250708|15:56:41.941639|S|100|49.03|0|100
C|HIMS|20250708|15:56:51.130551|S|100|49.04|0|100
C|HIMS|20250708|15:56:51.130619|S|100|49.04|0|100
C|HIMS|20250708|15:57:31.142332|S|100|49.005|0|100
C|HIMS|20250708|15:57:32.733300|S|200|49.005|0|200
C|HIMS|20250708|15:58:20.131462|S|63|49.07|0|63
C|HIMS|20250708|15:58:21.692440|S|10|49.08|0|10
C|HIMS|20250708|15:59:22.713138|S|100|48.945|0|100
C|HIMS|20250708|15:59:23.548723|S|100|48.955|0|100
C|HIMS|20250708|15:59:31.461478|S|100|48.975|0|100
C|HIMS|20250708|15:59:31.920419|S|13|48.97|0|13
C|HIMS|20250708|15:59:32.214517|S|14|48.97|0|14
C|HIMS|20250708|15:59:32.536484|S|5|48.97|0|5
C|HIMS|20250708|15:59:33.010880|S|5|48.97|0|5
C|HIMS|20250708|15:59:33.176038|S|13|48.97|0|13
C|HIMS|20250708|15:59:33.544924|S|100|48.97|0|100
C|HIMS|20250708|15:59:33.978388|S|47|48.97|0|47
C|HIMS|20250708|15:59:34.420730|S|53|48.97|0|53
C|HIMS|20250708|15:59:43.254915|S|63|48.94|0|63
C|HIMS|20250708|15:59:43.254927|S|37|48.94|0|37
C|HIMS|20250708|15:59:43.254927|S|100|48.94|0|100
C|HIMS|20250708|15:59:43.274521|S|15|48.94|0|15
C|HIMS|20250708|15:59:43.275127|S|85|48.94|0|85
C|HIMS|20250708|15:59:43.308717|S|56|48.945|0|56
C|HIMU|20250708|10:42:19.857840|S|100|48.24|0|100
C|HIMU|20250708|10:42:19.857840|S|104|48.22|0|104
C|HIMU|20250708|10:42:37.583033|S|200|48.22|0|200
C|HIMU|20250708|11:01:56.659912|S|100|48.24|0|100
C|HIMU|20250708|11:13:18.558760|S|100|48.25|0|100
C|HIMU|20250708|11:38:25.958173|S|100|48.22|0|100
C|HIMU|20250708|11:38:27.839051|S|44|48.22|0|44
C|HIMU|20250708|11:38:27.839838|S|56|48.22|0|56
C|HIMU|20250708|12:13:54.749209|S|200|48.24|0|200
C|HIMU|20250708|12:13:54.763654|S|100|48.23|0|100
C|HIMU|20250708|12:32:00.921565|S|100|48.25|0|100
C|HIMU|20250708|12:32:00.921565|S|100|48.23|0|100
C|HIMU|20250708|12:48:16.597444|S|100|48.24|0|100
C|HIMU|20250708|12:51:34.422109|S|100|48.24|0|100
C|HIMU|20250708|12:51:34.422109|S|100|48.24|0|100
C|HIMU|20250708|12:53:59.589238|S|100|48.24|0|100
C|HIMU|20250708|12:54:22.157421|S|100|48.24|0|100
C|HIMU|20250708|13:03:21.621662|E|400|48.23|0|400
C|HIMU|20250708|13:03:21.621662|E|100|48.25|0|100
C|HIMU|20250708|13:28:04.439236|S|100|48.22|0|100
C|HIMU|20250708|13:28:04.439236|S|200|48.22|0|200
C|HIMU|20250708|13:39:53.608974|S|82|48.17|0|82
C|HIMU|20250708|13:39:53.608975|S|18|48.17|0|18
C|HIMU|20250708|13:39:53.609345|S|82|48.17|0|82
C|HIMU|20250708|13:44:45.911797|S|25|48.16|0|25
C|HIMU|20250708|13:44:45.911797|S|120|48.15|0|120
C|HIMU|20250708|13:44:45.912607|S|100|48.15|0|100
C|HIMU|20250708|15:47:00.486542|S|22|48.19|0|22
C|HIMU|20250708|15:47:00.487338|S|78|48.19|0|78
C|HIMU|20250708|15:59:59.707670|S|100|48.27|0|100
C|HIMX|20250708|09:30:10.015002|S|100|9.07|0|100
C|HIMX|20250708|09:52:38.435113|S|2|9.12|0|2
C|HIMX|20250708|09:52:38.435114|S|9|9.12|0|9
C|HIMX|20250708|09:52:38.435114|S|2|9.12|0|2
C|HIMX|20250708|09:52:53.829793|S|2|9.12|0|2
C|HIMX|20250708|09:52:53.829793|S|1|9.12|0|1
C|HIMX|20250708|09:57:15.776759|S|7|9.13|0|7
C|HIMX|20250708|10:29:53.372146|S|20|9.08|0|20
C|HIMX|20250708|11:14:53.748105|S|25|9.24|0|25
C|HIMX|20250708|11:35:28.929587|S|42|9.23|0|42
C|HIMX|20250708|12:06:27.507766|S|100|9.26|0|100
C|HIMX|20250708|12:28:28.353822|S|100|9.31|0|100
C|HIMX|20250708|12:29:10.550240|S|14|9.31|0|14
C|HIMX|20250708|12:35:39.395294|S|4|9.275|0|4
C|HIMX|20250708|13:20:20.869077|E|100|9.28|0|100
C|HIMX|20250708|13:20:21.459039|S|100|9.28|0|100
C|HIMX|20250708|13:35:40.115399|S|67|9.31|0|67
C|HIMX|20250708|13:54:28.154918|S|100|9.34|0|100
C|HIMX|20250708|13:54:28.157309|S|100|9.33|0|100
C|HIMX|20250708|14:35:49.193847|S|89|9.3|0|89
C|HIMX|20250708|14:45:05.083332|S|100|9.28|0|100
C|HIMX|20250708|15:01:31.452047|S|10|9.27|0|10
C|HIMX|20250708|15:14:40.523619|S|100|9.27|0|100
C|HIMX|20250708|15:40:38.962346|S|100|9.29|0|100
C|HIMX|20250708|15:41:51.010180|S|100|9.29|0|100
C|HIMX|20250708|15:51:56.291175|S|100|9.24|0|100
C|HIMX|20250708|15:59:49.788525|S|18|9.22|0|18
C|HIMX|20250708|15:59:51.081855|S|63|9.215|0|63
C|HIMX|20250708|15:59:54.499203|S|1|9.22|0|1
C|HIMX|20250708|15:59:54.512205|S|2|9.22|0|2
C|HIMX|20250708|15:59:55.136855|S|3|9.22|0|3
C|HIMX|20250708|15:59:56.137784|S|42|9.22|0|42
C|HIMX|20250708|15:59:56.650175|S|29|9.21|0|29
C|HIMX|20250708|15:59:56.651666|S|100|9.21|0|100
C|HIMZ|20250708|13:10:55.308983|S|121|21.91|0|121
C|HIPO|20250708|13:26:46.936070|S|1|27.66|0|1
C|HIPO|20250708|13:27:37.225831|S|2|27.66|0|2
C|HIPO|20250708|13:27:49.447808|S|2|27.66|0|2
C|HIPO|20250708|13:58:17.011427|S|5|27.83|0|5
C|HIPO|20250708|14:05:07.511099|S|20|27.78|0|20
C|HIPO|20250708|14:31:39.581744|S|1|27.68|0|1
C|HIPO|20250708|14:32:02.352155|S|4|27.68|0|4
C|HITI|20250708|10:20:16.146133|S|10|2.35|0|10
C|HITI|20250708|11:49:43.111021|E|100|2.34|0|100
C|HITI|20250708|12:51:58.461657|E|100|2.34|0|100
C|HIVE|20250708|09:31:59.817630|E|100|2.32|0|100
C|HIVE|20250708|09:33:37.762716|E|100|2.33|0|100
C|HIVE|20250708|09:33:37.767228|E|100|2.33|0|100
C|HIVE|20250708|09:33:57.965340|E|100|2.33|0|100
C|HIVE|20250708|09:33:57.967262|E|100|2.33|0|100
C|HIVE|20250708|09:34:32.050168|S|100|2.36|0|100
C|HIVE|20250708|09:35:37.682610|S|36|2.42|0|36
C|HIVE|20250708|09:36:19.004069|S|300|2.41|0|300
C|HIVE|20250708|09:36:24.552829|S|300|2.41|0|300
C|HIVE|20250708|09:36:28.097701|S|39|2.41|0|39
C|HIVE|20250708|09:36:31.700755|S|10|2.41|0|10
C|HIVE|20250708|09:36:44.864422|S|31|2.41|0|31
C|HIVE|20250708|09:36:45.100731|S|269|2.42|0|269
C|HIVE|20250708|09:36:51.523628|E|175|2.425|0|175
C|HIVE|20250708|09:36:51.545028|S|300|2.43|0|300
C|HIVE|20250708|09:36:51.549481|S|300|2.43|0|300
C|HIVE|20250708|09:36:51.551910|S|300|2.43|0|300
C|HIVE|20250708|09:37:28.873891|S|256|2.41|0|256
C|HIVE|20250708|09:37:42.323934|S|700|2.41|0|700
C|HIVE|20250708|09:39:31.377947|S|50|2.43|0|50
C|HIVE|20250708|09:39:31.378212|S|250|2.43|0|250
C|HIVE|20250708|09:39:36.111944|S|3|2.43|0|3
C|HIVE|20250708|09:39:39.963769|S|80|2.43|0|80
C|HIVE|20250708|09:39:50.606543|S|200|2.43|0|200
C|HIVE|20250708|09:40:39.466164|S|56|2.43|0|56
C|HIVE|20250708|09:41:57.012048|S|300|2.41|0|300
C|HIVE|20250708|09:42:03.091453|S|100|2.41|0|100
C|HIVE|20250708|09:42:03.091453|S|300|2.41|0|300
C|HIVE|20250708|09:42:15.815155|S|300|2.41|0|300
C|HIVE|20250708|09:42:15.919493|S|300|2.41|0|300
C|HIVE|20250708|09:42:21.939503|S|300|2.41|0|300
C|HIVE|20250708|09:42:25.111621|S|200|2.41|0|200
C|HIVE|20250708|09:42:36.542662|E|100|2.4|0|100
C|HIVE|20250708|09:42:40.778765|S|500|2.405|0|500
C|HIVE|20250708|09:42:44.767270|S|500|2.405|0|500
C|HIVE|20250708|09:42:46.237232|S|200|2.41|0|200
C|HIVE|20250708|09:42:50.611470|S|400|2.41|0|400
C|HIVE|20250708|09:42:59.881722|S|400|2.41|0|400
C|HIVE|20250708|09:43:06.562561|S|200|2.41|0|200
C|HIVE|20250708|09:43:26.054706|S|300|2.395|0|300
C|HIVE|20250708|09:44:05.923466|S|63|2.4|0|63
C|HIVE|20250708|09:44:05.923553|S|237|2.4|0|237
C|HIVE|20250708|09:44:05.923553|S|108|2.4|0|108
C|HIVE|20250708|09:44:05.925249|S|400|2.4|0|400
C|HIVE|20250708|09:44:56.342235|S|400|2.42|0|400
C|HIVE|20250708|09:45:14.883281|S|69|2.42|0|69
C|HIVE|20250708|09:50:29.797171|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.812763|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.819945|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.823809|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.829677|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.835809|S|400|2.35|0|400
C|HIVE|20250708|09:50:30.847496|S|400|2.35|0|400
C|HIVE|20250708|09:50:40.571173|S|1|2.36|0|1
C|HIVE|20250708|09:51:28.761523|S|413|2.36|0|413
C|HIVE|20250708|09:52:24.523449|S|100|2.385|0|100
C|HIVE|20250708|09:53:05.866256|S|200|2.39|0|200
C|HIVE|20250708|09:53:16.047332|S|200|2.385|0|200
C|HIVE|20250708|09:53:46.120346|S|300|2.385|0|300
C|HIVE|20250708|09:53:46.120361|S|200|2.385|0|200
C|HIVE|20250708|09:53:46.120361|S|100|2.385|0|100
C|HIVE|20250708|09:54:48.254378|S|2|2.39|0|2
C|HIVE|20250708|09:56:39.937014|S|600|2.39|0|600
C|HIVE|20250708|09:56:48.212434|S|60|2.39|0|60
C|HIVE|20250708|09:56:55.777085|S|100|2.39|0|100
C|HIVE|20250708|09:56:55.777085|S|240|2.39|0|240
C|HIVE|20250708|10:04:45.040633|S|700|2.39|0|700
C|HIVE|20250708|10:05:09.901364|S|700|2.39|0|700
C|HIVE|20250708|10:05:57.397972|S|120|2.39|0|120
C|HIVE|20250708|10:05:57.449662|S|667|2.39|0|667
C|HIVE|20250708|10:06:13.422176|S|2|2.39|0|2
C|HIVE|20250708|10:06:38.266498|S|200|2.38|0|200
C|HIVE|20250708|10:09:11.345964|S|56|2.39|0|56
C|HIVE|20250708|10:16:33.999463|S|100|2.38|0|100
C|HIVE|20250708|10:16:40.996113|S|51|2.39|0|51
C|HIVE|20250708|10:17:55.927240|S|358|2.39|0|358
C|HIVE|20250708|10:20:02.465570|S|120|2.37|0|120
C|HIVE|20250708|10:20:37.577546|S|421|2.38|0|421
C|HIVE|20250708|10:20:37.578607|S|104|2.38|0|104
C|HIVE|20250708|10:22:52.785212|S|500|2.38|0|500
C|HIVE|20250708|10:25:26.492255|S|11|2.36|0|11
C|HIVE|20250708|10:25:46.195147|S|100|2.37|0|100
C|HIVE|20250708|10:25:46.195148|S|200|2.37|0|200
C|HIVE|20250708|10:27:11.311410|S|1400|2.38|0|1400
C|HIVE|20250708|10:27:30.656422|S|1300|2.38|0|1300
C|HIVE|20250708|10:36:36.299031|S|48|2.37|0|48
C|HIVE|20250708|10:36:36.299577|S|39|2.37|0|39
C|HIVE|20250708|10:36:36.300111|S|63|2.37|0|63
C|HIVE|20250708|10:44:16.628401|S|27|2.35|0|27
C|HIVE|20250708|10:44:16.629237|S|273|2.35|0|273
C|HIVE|20250708|10:44:16.629319|S|1127|2.35|0|1127
C|HIVE|20250708|10:46:43.611461|S|120|2.33|0|120
C|HIVE|20250708|10:46:43.611461|S|300|2.33|0|300
C|HIVE|20250708|10:52:57.992758|S|10|2.33|0|10
C|HIVE|20250708|10:52:57.993330|S|34|2.33|0|34
C|HIVE|20250708|10:54:13.700039|S|12|2.32|0|12
C|HIVE|20250708|11:12:07.381844|S|23|2.315|0|23
C|HIVE|20250708|11:26:12.740853|E|1600|2.29|0|1600
C|HIVE|20250708|11:26:12.865236|E|1600|2.29|0|1600
C|HIVE|20250708|11:31:44.510190|S|1100|2.28|0|1100
C|HIVE|20250708|11:40:55.493530|S|6|2.27|0|6
C|HIVE|20250708|11:41:45.482514|S|300|2.27|0|300
C|HIVE|20250708|11:51:41.835171|S|200|2.26|0|200
C|HIVE|20250708|11:51:41.835955|S|100|2.26|0|100
C|HIVE|20250708|11:51:43.255091|S|111|2.26|0|111
C|HIVE|20250708|11:51:43.255279|S|289|2.26|0|289
C|HIVE|20250708|11:58:37.083354|S|200|2.25|0|200
C|HIVE|20250708|11:59:11.810754|S|200|2.25|0|200
C|HIVE|20250708|11:59:13.617977|S|100|2.25|0|100
C|HIVE|20250708|11:59:13.618920|S|100|2.25|0|100
C|HIVE|20250708|12:37:26.840565|S|100|2.22|0|100
C|HIVE|20250708|13:11:24.075963|S|200|2.21|0|200
C|HIVE|20250708|13:13:46.888421|S|500|2.21|0|500
C|HIVE|20250708|13:18:12.594214|S|160|2.2|0|160
C|HIVE|20250708|13:18:12.594214|S|300|2.2|0|300
C|HIVE|20250708|13:42:48.057461|S|300|2.19|0|300
C|HIVE|20250708|13:48:43.648529|S|10|2.19|0|10
C|HIVE|20250708|13:48:43.648529|S|300|2.19|0|300
C|HIVE|20250708|14:03:28.788828|S|2100|2.19|0|2100
C|HIVE|20250708|14:15:17.417105|S|320|2.21|0|320
C|HIVE|20250708|14:15:17.417105|S|400|2.21|0|400
C|HIVE|20250708|14:30:34.937037|S|50|2.21|0|50
C|HIVE|20250708|14:57:18.251775|S|9|2.22|0|9
C|HIVE|20250708|14:57:18.251775|S|191|2.22|0|191
C|HIVE|20250708|15:08:51.439602|E|2|2.19|0|2
C|HIVE|20250708|15:13:05.052647|S|300|2.195|0|300
C|HIVE|20250708|15:15:24.174911|S|17|2.18|0|17
C|HIVE|20250708|15:20:57.509100|S|100|2.19|0|100
C|HIVE|20250708|15:20:57.509100|S|100|2.19|0|100
C|HIVE|20250708|15:20:57.509101|S|2|2.19|0|2
C|HIVE|20250708|15:20:57.878134|S|100|2.19|0|100
C|HIVE|20250708|15:21:26.565444|S|200|2.19|0|200
C|HIVE|20250708|15:22:12.333839|S|100|2.18|0|100
C|HIVE|20250708|15:22:42.295697|E|100|2.18|0|100
C|HIVE|20250708|15:29:08.075118|S|200|2.18|0|200
C|HIVE|20250708|15:30:42.047466|S|26|2.19|0|26
C|HIVE|20250708|15:42:11.444166|S|100|2.2|0|100
C|HIVE|20250708|15:42:11.457844|S|100|2.2|0|100
C|HIVE|20250708|15:43:46.669547|S|100|2.2|0|100
C|HIVE|20250708|15:43:46.682734|S|100|2.2|0|100
C|HIVE|20250708|15:43:46.695840|S|100|2.2|0|100
C|HIVE|20250708|15:44:02.846212|S|500|2.2|0|500
C|HIVE|20250708|15:49:20.218257|S|100|2.21|0|100
C|HIVE|20250708|15:49:20.232391|S|100|2.21|0|100
C|HIVE|20250708|15:49:20.245686|S|100|2.21|0|100
C|HIVE|20250708|15:54:40.081978|S|100|2.205|0|100
C|HIVE|20250708|15:54:50.127233|S|1000|2.21|0|1000
C|HIVE|20250708|15:57:29.639465|E|10|2.21|0|10
C|HIVE|20250708|15:58:12.401815|S|70|2.21|0|70
C|HIVE|20250708|15:58:47.208680|S|226|2.215|0|226
C|HIVE|20250708|15:59:37.782748|S|200|2.21|0|200
C|HIVE|20250708|15:59:37.782748|S|320|2.21|0|320
C|HIVE|20250708|15:59:47.638280|S|6|2.22|0|6
C|HIVE|20250708|15:59:54.278147|S|184|2.22|0|184
C|HIVE|20250708|15:59:54.335322|S|82|2.21|0|82
C|HIVE|20250708|15:59:54.338309|S|128|2.21|0|128
C|HIVE|20250708|15:59:55.209813|S|6|2.22|0|6
C|HIVE|20250708|15:59:56.551859|S|25|2.22|0|25
C|HIW|20250708|11:38:49.667440|S|10|30.93|0|10
C|HIW|20250708|11:41:35.983989|S|38|30.975|0|38
C|HIW|20250708|13:02:20.770451|S|23|30.965|0|23
C|HIW|20250708|13:17:58.498192|S|49|30.97|0|49
C|HIW|20250708|13:29:56.153835|S|2|30.94|0|2
C|HIW|20250708|15:16:36.516443|S|73|31.13|0|73
C|HIW|20250708|15:17:59.851974|S|100|31.115|0|100
C|HIW|20250708|15:37:04.269207|S|32|31.05|0|32
C|HIW|20250708|15:40:16.441809|S|5|31.06|0|5
C|HIW|20250708|15:47:23.755578|S|66|31.02|0|66
C|HIW|20250708|15:50:02.275230|S|13|31.015|0|13
C|HKD|20250708|09:34:10.564439|S|200|1.76|0|200
C|HKD|20250708|13:06:51.904523|S|141|1.78|0|141
C|HL|20250708|09:34:33.855762|S|90|6.11|0|90
C|HL|20250708|09:36:55.079810|S|10|6.07|0|10
C|HL|20250708|09:36:58.101146|S|20|6.07|0|20
C|HL|20250708|09:37:46.143595|S|20|6.07|0|20
C|HL|20250708|09:39:30.482036|S|1|6.05|0|1
C|HL|20250708|09:41:58.532279|S|120|6.04|0|120
C|HL|20250708|09:41:59.088915|S|70|6.04|0|70
C|HL|20250708|09:42:17.375183|S|20|6.03|0|20
C|HL|20250708|09:44:24.596604|S|100|6.03|0|100
C|HL|20250708|09:45:10.207621|S|100|6.03|0|100
C|HL|20250708|09:45:19.769239|S|94|6.03|0|94
C|HL|20250708|09:47:15.849800|S|100|6.01|0|100
C|HL|20250708|09:59:18.814597|S|90|5.99|0|90
C|HL|20250708|09:59:18.814597|S|10|5.99|0|10
C|HL|20250708|09:59:39.615845|S|20|5.99|0|20
C|HL|20250708|10:00:27.815511|S|28|5.985|0|28
C|HL|20250708|10:00:42.176177|S|20|5.98|0|20
C|HL|20250708|10:01:20.865981|S|100|5.97|0|100
C|HL|20250708|10:01:21.234272|S|100|5.97|0|100
C|HL|20250708|10:01:31.704486|S|200|5.965|0|200
C|HL|20250708|10:03:32.470507|S|100|5.95|0|100
C|HL|20250708|10:04:44.637431|S|20|5.93|0|20
C|HL|20250708|10:05:26.963490|S|12|5.925|0|12
C|HL|20250708|10:05:28.116192|S|700|5.92|0|700
C|HL|20250708|10:06:06.945198|S|100|5.89|0|100
C|HL|20250708|10:07:57.989690|S|8|5.9|0|8
C|HL|20250708|10:09:38.529223|S|100|5.87|0|100
C|HL|20250708|10:11:24.584026|S|100|5.86|0|100
C|HL|20250708|10:15:19.353357|S|100|5.84|0|100
C|HL|20250708|10:16:31.204231|S|152|5.82|0|152
C|HL|20250708|10:19:40.847076|S|100|5.85|0|100
C|HL|20250708|10:20:15.988758|S|20|5.835|0|20
C|HL|20250708|10:21:51.417211|S|20|5.81|0|20
C|HL|20250708|10:25:24.192889|S|84|5.8|0|84
C|HL|20250708|10:31:16.863018|S|305|5.8|0|305
C|HL|20250708|10:31:17.140160|S|295|5.8|0|295
C|HL|20250708|10:31:17.140160|S|205|5.8|0|205
C|HL|20250708|10:31:42.129256|S|11|5.79|0|11
C|HL|20250708|10:31:44.778363|S|100|5.8|0|100
C|HL|20250708|10:31:44.780062|S|100|5.81|0|100
C|HL|20250708|10:32:09.781618|S|60|5.79|0|60
C|HL|20250708|10:32:13.578929|S|40|5.79|0|40
C|HL|20250708|10:32:18.493863|S|30|5.79|0|30
C|HL|20250708|10:32:57.999494|S|1|5.79|0|1
C|HL|20250708|10:32:57.999494|S|10|5.79|0|10
C|HL|20250708|10:33:07.733304|S|100|5.8|0|100
C|HL|20250708|10:33:10.401623|S|100|5.81|0|100
C|HL|20250708|10:34:49.271700|S|11|5.8|0|11
C|HL|20250708|10:35:17.994592|S|20|5.8|0|20
C|HL|20250708|10:35:45.860571|S|11|5.8|0|11
C|HL|20250708|10:36:58.007350|S|11|5.79|0|11
C|HL|20250708|10:37:00.621500|S|691|5.795|0|691
C|HL|20250708|10:39:31.982943|S|11|5.79|0|11
C|HL|20250708|10:39:41.743672|S|44|5.8|0|44
C|HL|20250708|10:39:46.297683|S|40|5.8|0|40
C|HL|20250708|10:39:46.297683|S|200|5.8|0|200
C|HL|20250708|10:40:30.981235|S|10|5.78|0|10
C|HL|20250708|10:40:30.981235|S|1|5.78|0|1
C|HL|20250708|10:42:53.700561|S|11|5.76|0|11
C|HL|20250708|10:44:13.496000|S|200|5.77|0|200
C|HL|20250708|10:45:12.860660|S|100|5.75|0|100
C|HL|20250708|10:45:12.860660|S|100|5.75|0|100
C|HL|20250708|10:45:47.672176|S|200|5.75|0|200
C|HL|20250708|10:45:48.503871|S|200|5.75|0|200
C|HL|20250708|10:46:22.021085|S|12|5.74|0|12
C|HL|20250708|10:46:54.601886|S|10|5.73|0|10
C|HL|20250708|10:46:54.601887|S|18|5.73|0|18
C|HL|20250708|10:47:07.076074|S|200|5.74|0|200
C|HL|20250708|10:47:10.231946|S|10|5.73|0|10
C|HL|20250708|10:47:10.231946|S|18|5.73|0|18
C|HL|20250708|10:47:12.632460|S|200|5.74|0|200
C|HL|20250708|10:49:30.529795|S|10|5.72|0|10
C|HL|20250708|10:49:30.529796|S|90|5.72|0|90
C|HL|20250708|10:50:17.632004|S|100|5.71|0|100
C|HL|20250708|10:53:11.446168|S|100|5.7|0|100
C|HL|20250708|10:53:11.446168|S|200|5.7|0|200
C|HL|20250708|10:53:14.008068|S|6|5.695|0|6
C|HL|20250708|10:53:38.668898|S|200|5.7|0|200
C|HL|20250708|10:53:38.935099|S|200|5.7|0|200
C|HL|20250708|10:53:39.464604|S|200|5.7|0|200
C|HL|20250708|10:53:43.276375|S|200|5.7|0|200
C|HL|20250708|10:53:43.586942|S|200|5.7|0|200
C|HL|20250708|10:53:49.558335|S|200|5.7|0|200
C|HL|20250708|10:53:50.873510|S|200|5.7|0|200
C|HL|20250708|10:53:58.313016|S|200|5.7|0|200
C|HL|20250708|10:54:10.589525|S|700|5.7|0|700
C|HL|20250708|10:55:27.417081|S|16|5.7|0|16
C|HL|20250708|10:55:56.678504|S|700|5.695|0|700
C|HL|20250708|10:55:56.678592|S|14|5.695|0|14
C|HL|20250708|10:55:56.678599|S|14|5.695|0|14
C|HL|20250708|10:55:56.678766|S|1472|5.695|0|1472
C|HL|20250708|10:57:24.977345|S|600|5.68|0|600
C|HL|20250708|10:57:35.117449|S|600|5.68|0|600
C|HL|20250708|10:57:36.022993|S|600|5.68|0|600
C|HL|20250708|11:00:13.759850|S|21|5.71|0|21
C|HL|20250708|11:00:13.759850|S|1|5.71|0|1
C|HL|20250708|11:00:27.373812|S|12|5.71|0|12
C|HL|20250708|11:03:01.287174|S|75|5.695|0|75
C|HL|20250708|11:06:00.130070|S|100|5.7|0|100
C|HL|20250708|11:06:28.664785|S|234|5.69|0|234
C|HL|20250708|11:07:25.406882|S|10|5.7|0|10
C|HL|20250708|11:09:36.348336|S|100|5.68|0|100
C|HL|20250708|11:10:24.265374|S|10|5.68|0|10
C|HL|20250708|11:10:24.265374|S|40|5.68|0|40
C|HL|20250708|11:11:23.564344|S|400|5.685|0|400
C|HL|20250708|11:11:46.695304|S|500|5.675|0|500
C|HL|20250708|11:11:46.696081|S|353|5.68|0|353
C|HL|20250708|11:11:46.696081|S|147|5.68|0|147
C|HL|20250708|11:11:46.696841|S|24|5.68|0|24
C|HL|20250708|11:11:59.739893|S|100|5.68|0|100
C|HL|20250708|11:12:02.367784|S|220|5.68|0|220
C|HL|20250708|11:12:02.368035|S|156|5.68|0|156
C|HL|20250708|11:12:02.368036|S|124|5.68|0|124
C|HL|20250708|11:12:09.161447|S|200|5.68|0|200
C|HL|20250708|11:12:09.802643|S|156|5.68|0|156
C|HL|20250708|11:12:09.802643|S|20|5.68|0|20
C|HL|20250708|11:12:09.802644|S|100|5.68|0|100
C|HL|20250708|11:12:09.802644|S|124|5.68|0|124
C|HL|20250708|11:15:23.358852|S|100|5.66|0|100
C|HL|20250708|11:15:27.068918|S|200|5.66|0|200
C|HL|20250708|11:15:28.358875|S|12|5.66|0|12
C|HL|20250708|11:19:00.326462|S|72|5.67|0|72
C|HL|20250708|11:19:41.763923|S|10|5.66|0|10
C|HL|20250708|11:24:30.995809|S|10|5.66|0|10
C|HL|20250708|11:25:46.557110|S|10|5.66|0|10
C|HL|20250708|11:25:49.098894|S|10|5.66|0|10
C|HL|20250708|11:28:43.443637|S|10|5.67|0|10
C|HL|20250708|11:29:57.501959|S|10|5.67|0|10
C|HL|20250708|11:29:57.501959|S|69|5.67|0|69
C|HL|20250708|11:31:59.164109|S|100|5.68|0|100
C|HL|20250708|11:37:11.290123|S|100|5.66|0|100
C|HL|20250708|11:44:50.004139|S|683|5.655|0|683
C|HL|20250708|11:45:37.679929|S|17|5.66|0|17
C|HL|20250708|11:45:37.701188|S|100|5.66|0|100
C|HL|20250708|11:45:37.721965|S|25|5.66|0|25
C|HL|20250708|11:45:37.806114|S|58|5.66|0|58
C|HL|20250708|11:46:51.686130|S|10|5.66|0|10
C|HL|20250708|11:54:45.383910|S|10|5.65|0|10
C|HL|20250708|11:57:05.816386|S|63|5.66|0|63
C|HL|20250708|11:57:06.441010|S|100|5.66|0|100
C|HL|20250708|11:57:06.441294|S|100|5.66|0|100
C|HL|20250708|11:57:14.266386|S|200|5.66|0|200
C|HL|20250708|11:57:22.246820|S|200|5.66|0|200
C|HL|20250708|11:58:46.109518|S|200|5.65|0|200
C|HL|20250708|11:59:47.097128|S|559|5.645|0|559
C|HL|20250708|12:03:16.525689|S|100|5.65|0|100
C|HL|20250708|12:03:23.923825|S|100|5.65|0|100
C|HL|20250708|12:03:37.158846|S|100|5.65|0|100
C|HL|20250708|12:03:39.456934|S|100|5.65|0|100
C|HL|20250708|12:06:06.350888|S|100|5.65|0|100
C|HL|20250708|12:06:07.900279|S|100|5.65|0|100
C|HL|20250708|12:06:59.790525|S|200|5.66|0|200
C|HL|20250708|12:07:37.367871|S|207|5.65|0|207
C|HL|20250708|12:08:57.004562|S|70|5.64|0|70
C|HL|20250708|12:09:21.970255|S|200|5.65|0|200
C|HL|20250708|12:09:27.185409|S|100|5.65|0|100
C|HL|20250708|12:09:27.185409|S|151|5.65|0|151
C|HL|20250708|12:09:48.652855|S|5|5.64|0|5
C|HL|20250708|12:09:48.652855|S|49|5.64|0|49
C|HL|20250708|12:09:48.652856|S|200|5.64|0|200
C|HL|20250708|12:09:48.652856|S|78|5.64|0|78
C|HL|20250708|12:09:55.412128|S|21|5.64|0|21
C|HL|20250708|12:10:06.228178|S|400|5.65|0|400
C|HL|20250708|12:10:06.228274|S|195|5.65|0|195
C|HL|20250708|12:10:06.232621|S|89|5.65|0|89
C|HL|20250708|12:10:16.385996|S|400|5.65|0|400
C|HL|20250708|12:10:16.385996|S|400|5.65|0|400
C|HL|20250708|12:11:46.839098|S|168|5.65|0|168
C|HL|20250708|12:13:17.575373|S|22|5.65|0|22
C|HL|20250708|12:13:18.527173|S|479|5.65|0|479
C|HL|20250708|12:13:30.192626|S|131|5.64|0|131
C|HL|20250708|12:13:30.192626|S|100|5.64|0|100
C|HL|20250708|12:13:30.193627|S|100|5.64|0|100
C|HL|20250708|12:17:14.703401|S|65|5.64|0|65
C|HL|20250708|12:17:25.067397|S|58|5.64|0|58
C|HL|20250708|12:17:25.067872|S|800|5.64|0|800
C|HL|20250708|12:20:15.709933|S|100|5.66|0|100
C|HL|20250708|12:20:28.499382|S|16|5.66|0|16
C|HL|20250708|12:20:43.535762|S|27|5.66|0|27
C|HL|20250708|12:20:55.762316|S|394|5.66|0|394
C|HL|20250708|12:23:09.022012|S|200|5.65|0|200
C|HL|20250708|12:23:09.043365|S|200|5.65|0|200
C|HL|20250708|12:23:09.043365|S|500|5.65|0|500
C|HL|20250708|12:23:09.599954|S|500|5.65|0|500
C|HL|20250708|12:23:09.599954|S|100|5.65|0|100
C|HL|20250708|12:28:36.239821|S|100|5.64|0|100
C|HL|20250708|12:29:21.670541|S|100|5.64|0|100
C|HL|20250708|12:29:21.671486|S|46|5.64|0|46
C|HL|20250708|12:29:51.162031|S|65|5.64|0|65
C|HL|20250708|12:29:52.911412|S|11|5.64|0|11
C|HL|20250708|12:30:58.862911|S|10|5.63|0|10
C|HL|20250708|12:31:45.039475|S|100|5.63|0|100
C|HL|20250708|12:31:45.039475|S|335|5.63|0|335
C|HL|20250708|12:33:06.653556|S|1035|5.63|0|1035
C|HL|20250708|12:33:14.872711|S|65|5.63|0|65
C|HL|20250708|12:33:14.872712|S|100|5.63|0|100
C|HL|20250708|12:33:56.777313|S|18|5.63|0|18
C|HL|20250708|12:34:52.661891|S|10|5.63|0|10
C|HL|20250708|12:35:17.522721|S|9|5.63|0|9
C|HL|20250708|12:35:17.522762|S|9|5.63|0|9
C|HL|20250708|12:36:11.076120|S|100|5.62|0|100
C|HL|20250708|12:36:11.076121|S|58|5.62|0|58
C|HL|20250708|12:37:59.554644|S|150|5.62|0|150
C|HL|20250708|12:39:50.844840|S|140|5.625|0|140
C|HL|20250708|12:40:59.769193|S|200|5.63|0|200
C|HL|20250708|12:40:59.769194|S|139|5.63|0|139
C|HL|20250708|12:41:32.427629|S|100|5.63|0|100
C|HL|20250708|12:41:32.427629|S|900|5.63|0|900
C|HL|20250708|12:41:32.595324|S|23|5.63|0|23
C|HL|20250708|12:41:32.630159|S|177|5.63|0|177
C|HL|20250708|12:41:52.767459|S|100|5.63|0|100
C|HL|20250708|12:41:52.768124|S|51|5.63|0|51
C|HL|20250708|12:41:52.768665|S|165|5.63|0|165
C|HL|20250708|12:44:55.533198|S|100|5.64|0|100
C|HL|20250708|12:44:55.533198|S|100|5.64|0|100
C|HL|20250708|12:44:55.533198|S|200|5.64|0|200
C|HL|20250708|12:45:13.249612|S|187|5.635|0|187
C|HL|20250708|12:45:13.250060|S|200|5.635|0|200
C|HL|20250708|12:46:44.246857|S|7|5.63|0|7
C|HL|20250708|12:49:08.265292|S|100|5.63|0|100
C|HL|20250708|12:49:08.265667|S|40|5.625|0|40
C|HL|20250708|12:51:03.395749|S|400|5.63|0|400
C|HL|20250708|12:51:03.395932|S|164|5.63|0|164
C|HL|20250708|12:53:36.539186|S|100|5.62|0|100
C|HL|20250708|12:53:36.539186|S|200|5.62|0|200
C|HL|20250708|12:54:43.066002|S|100|5.61|0|100
C|HL|20250708|12:55:40.540710|S|18|5.605|0|18
C|HL|20250708|12:55:53.627332|S|359|5.595|0|359
C|HL|20250708|12:55:54.978801|S|19|5.6|0|19
C|HL|20250708|12:55:54.978801|S|181|5.6|0|181
C|HL|20250708|12:56:01.808296|S|336|5.6|0|336
C|HL|20250708|12:56:21.895203|S|100|5.6|0|100
C|HL|20250708|12:56:21.895203|S|100|5.6|0|100
C|HL|20250708|12:56:25.456207|S|200|5.61|0|200
C|HL|20250708|12:56:25.943334|S|200|5.61|0|200
C|HL|20250708|12:56:28.809022|S|1200|5.61|0|1200
C|HL|20250708|12:56:28.809326|S|1200|5.61|0|1200
C|HL|20250708|12:56:28.809482|S|998|5.61|0|998
C|HL|20250708|12:56:28.811439|S|200|5.61|0|200
C|HL|20250708|12:56:46.959627|S|200|5.62|0|200
C|HL|20250708|12:56:46.959627|S|100|5.62|0|100
C|HL|20250708|12:57:22.307712|S|200|5.62|0|200
C|HL|20250708|12:57:22.308097|S|1000|5.62|0|1000
C|HL|20250708|12:58:17.191949|S|129|5.65|0|129
C|HL|20250708|12:58:19.230395|S|100|5.65|0|100
C|HL|20250708|12:58:37.598183|S|333|5.64|0|333
C|HL|20250708|12:58:37.598183|S|100|5.64|0|100
C|HL|20250708|12:58:37.598183|S|100|5.64|0|100
C|HL|20250708|12:58:37.599065|S|67|5.64|0|67
C|HL|20250708|12:58:58.655785|S|724|5.64|0|724
C|HL|20250708|13:03:46.158606|S|140|5.64|0|140
C|HL|20250708|13:04:07.988509|S|274|5.64|0|274
C|HL|20250708|13:04:07.988509|S|26|5.64|0|26
C|HL|20250708|13:04:38.260885|S|157|5.63|0|157
C|HL|20250708|13:05:38.451208|S|400|5.63|0|400
C|HL|20250708|13:05:38.485811|S|400|5.63|0|400
C|HL|20250708|13:07:44.719855|S|100|5.64|0|100
C|HL|20250708|13:09:24.044751|S|200|5.63|0|200
C|HL|20250708|13:09:24.044858|S|100|5.63|0|100
C|HL|20250708|13:09:24.045484|S|100|5.63|0|100
C|HL|20250708|13:09:28.336816|S|200|5.63|0|200
C|HL|20250708|13:09:28.336816|S|100|5.63|0|100
C|HL|20250708|13:10:18.426366|S|100|5.625|0|100
C|HL|20250708|13:10:23.191205|S|100|5.625|0|100
C|HL|20250708|13:10:56.681993|S|76|5.62|0|76
C|HL|20250708|13:13:19.991444|S|136|5.61|0|136
C|HL|20250708|13:15:51.106554|S|219|5.61|0|219
C|HL|20250708|13:17:24.314935|S|18|5.6|0|18
C|HL|20250708|13:18:26.145039|S|9800|5.59|0|9800
C|HL|20250708|13:18:26.145289|S|3683|5.59|0|3683
C|HL|20250708|13:18:31.924446|S|100|5.59|0|100
C|HL|20250708|13:18:38.880362|S|13|5.59|0|13
C|HL|20250708|13:18:50.621576|S|300|5.6|0|300
C|HL|20250708|13:21:51.579247|S|100|5.6|0|100
C|HL|20250708|13:26:29.874652|S|24|5.625|0|24
C|HL|20250708|13:26:30.010307|S|11|5.625|0|11
C|HL|20250708|13:28:26.245044|S|8|5.63|0|8
C|HL|20250708|13:29:15.831621|S|88|5.625|0|88
C|HL|20250708|13:29:27.173526|S|8|5.63|0|8
C|HL|20250708|13:29:55.361264|S|8|5.625|0|8
C|HL|20250708|13:30:36.998997|S|86|5.63|0|86
C|HL|20250708|13:30:37.136332|S|11|5.63|0|11
C|HL|20250708|13:30:56.710836|S|24|5.625|0|24
C|HL|20250708|13:30:56.848930|S|11|5.625|0|11
C|HL|20250708|13:31:36.978622|S|24|5.63|0|24
C|HL|20250708|13:31:37.133632|S|10|5.63|0|10
C|HL|20250708|13:31:43.856720|S|24|5.63|0|24
C|HL|20250708|13:31:43.991837|S|11|5.63|0|11
C|HL|20250708|13:32:04.586439|S|100|5.62|0|100
C|HL|20250708|13:33:36.259168|S|300|5.63|0|300
C|HL|20250708|13:33:55.042790|S|24|5.63|0|24
C|HL|20250708|13:33:55.184430|S|11|5.63|0|11
C|HL|20250708|13:34:00.791472|S|24|5.63|0|24
C|HL|20250708|13:34:00.927297|S|10|5.63|0|10
C|HL|20250708|13:38:21.271244|S|100|5.64|0|100
C|HL|20250708|13:38:35.191255|S|27|5.63|0|27
C|HL|20250708|13:40:22.945622|S|100|5.635|0|100
C|HL|20250708|13:41:28.547501|S|200|5.65|0|200
C|HL|20250708|13:41:29.220749|S|100|5.65|0|100
C|HL|20250708|13:42:14.276099|S|100|5.65|0|100
C|HL|20250708|13:42:16.803988|S|300|5.65|0|300
C|HL|20250708|13:44:54.734895|S|43|5.65|0|43
C|HL|20250708|13:45:35.667371|S|904|5.64|0|904
C|HL|20250708|13:46:24.503518|S|100|5.63|0|100
C|HL|20250708|13:46:24.503558|S|600|5.63|0|600
C|HL|20250708|13:46:38.617111|S|81|5.64|0|81
C|HL|20250708|13:46:39.632711|S|700|5.64|0|700
C|HL|20250708|13:46:39.632711|S|200|5.64|0|200
C|HL|20250708|13:47:10.480198|S|300|5.64|0|300
C|HL|20250708|13:47:23.558154|S|145|5.635|0|145
C|HL|20250708|13:47:52.932441|S|541|5.64|0|541
C|HL|20250708|13:49:34.001689|S|22|5.64|0|22
C|HL|20250708|13:50:57.362169|S|800|5.64|0|800
C|HL|20250708|13:50:57.362169|S|100|5.64|0|100
C|HL|20250708|13:50:57.666673|S|352|5.64|0|352
C|HL|20250708|13:50:57.666673|S|448|5.64|0|448
C|HL|20250708|13:52:11.987506|S|10|5.64|0|10
C|HL|20250708|13:54:06.401433|S|83|5.64|0|83
C|HL|20250708|13:54:06.401433|S|800|5.64|0|800
C|HL|20250708|13:54:13.276544|S|522|5.64|0|522
C|HL|20250708|13:54:13.277094|S|18|5.64|0|18
C|HL|20250708|13:54:13.278213|S|26|5.64|0|26
C|HL|20250708|13:54:29.076912|S|200|5.64|0|200
C|HL|20250708|13:54:30.348472|S|100|5.64|0|100
C|HL|20250708|13:54:31.349256|S|100|5.64|0|100
C|HL|20250708|13:54:32.129655|S|400|5.64|0|400
C|HL|20250708|13:54:32.139904|S|200|5.64|0|200
C|HL|20250708|13:54:32.140421|S|200|5.64|0|200
C|HL|20250708|13:54:32.142903|S|200|5.64|0|200
C|HL|20250708|13:54:32.143133|S|100|5.64|0|100
C|HL|20250708|13:54:32.852182|S|200|5.64|0|200
C|HL|20250708|13:55:08.991650|S|195|5.64|0|195
C|HL|20250708|13:55:08.992286|S|20|5.64|0|20
C|HL|20250708|13:55:08.992840|S|87|5.64|0|87
C|HL|20250708|13:56:57.027509|S|587|5.64|0|587
C|HL|20250708|13:56:57.027871|S|113|5.64|0|113
C|HL|20250708|13:56:57.027944|S|587|5.64|0|587
C|HL|20250708|13:56:57.047027|S|33|5.64|0|33
C|HL|20250708|14:00:21.675273|S|20|5.64|0|20
C|HL|20250708|14:00:51.862110|S|18|5.64|0|18
C|HL|20250708|14:01:15.716892|S|662|5.64|0|662
C|HL|20250708|14:02:47.263953|S|100|5.63|0|100
C|HL|20250708|14:02:59.632024|S|1|5.64|0|1
C|HL|20250708|14:03:19.029730|S|22|5.635|0|22
C|HL|20250708|14:03:37.767017|S|22|5.635|0|22
C|HL|20250708|14:04:04.643309|S|164|5.65|0|164
C|HL|20250708|14:04:51.587997|S|22|5.66|0|22
C|HL|20250708|14:05:14.073228|S|300|5.66|0|300
C|HL|20250708|14:05:25.060864|S|200|5.66|0|200
C|HL|20250708|14:05:25.738152|S|12|5.66|0|12
C|HL|20250708|14:05:27.059493|S|500|5.66|0|500
C|HL|20250708|14:06:25.568424|S|1|5.65|0|1
C|HL|20250708|14:06:25.568424|S|1|5.65|0|1
C|HL|20250708|14:08:37.840591|S|1|5.65|0|1
C|HL|20250708|14:08:52.804019|S|24|5.65|0|24
C|HL|20250708|14:08:52.804485|S|176|5.65|0|176
C|HL|20250708|14:10:29.747909|S|12|5.65|0|12
C|HL|20250708|14:11:18.121712|S|124|5.64|0|124
C|HL|20250708|14:11:18.123128|S|76|5.64|0|76
C|HL|20250708|14:11:18.123670|S|57|5.64|0|57
C|HL|20250708|14:11:18.124563|S|20|5.64|0|20
C|HL|20250708|14:11:18.126610|S|11|5.64|0|11
C|HL|20250708|14:11:18.130209|S|32|5.64|0|32
C|HL|20250708|14:11:18.132077|S|21|5.64|0|21
C|HL|20250708|14:11:18.135010|S|14|5.64|0|14
C|HL|20250708|14:14:02.782151|S|16|5.63|0|16
C|HL|20250708|14:14:54.464203|S|700|5.64|0|700
C|HL|20250708|14:14:54.464203|S|100|5.64|0|100
C|HL|20250708|14:17:40.672541|S|29|5.63|0|29
C|HL|20250708|14:17:40.675491|S|19|5.62|0|19
C|HL|20250708|14:17:40.678197|S|18|5.62|0|18
C|HL|20250708|14:17:40.678197|S|1|5.62|0|1
C|HL|20250708|14:18:23.499528|S|48|5.63|0|48
C|HL|20250708|14:18:23.499992|S|433|5.63|0|433
C|HL|20250708|14:18:47.624367|S|600|5.63|0|600
C|HL|20250708|14:18:47.798937|S|600|5.63|0|600
C|HL|20250708|14:19:55.261257|S|700|5.63|0|700
C|HL|20250708|14:20:27.412206|S|24|5.63|0|24
C|HL|20250708|14:21:54.721834|S|700|5.63|0|700
C|HL|20250708|14:22:03.363739|S|700|5.64|0|700
C|HL|20250708|14:23:58.631325|S|100|5.63|0|100
C|HL|20250708|14:24:16.964556|S|600|5.63|0|600
C|HL|20250708|14:24:16.978341|S|100|5.63|0|100
C|HL|20250708|14:24:16.978341|S|600|5.63|0|600
C|HL|20250708|14:24:54.354107|S|98|5.63|0|98
C|HL|20250708|14:27:17.418218|S|309|5.62|0|309
C|HL|20250708|14:28:35.453021|S|66|5.63|0|66
C|HL|20250708|14:28:56.798853|S|19|5.63|0|19
C|HL|20250708|14:29:22.962132|S|172|5.63|0|172
C|HL|20250708|14:34:10.512990|S|100|5.62|0|100
C|HL|20250708|14:34:24.800419|S|100|5.62|0|100
C|HL|20250708|14:37:23.677208|S|100|5.63|0|100
C|HL|20250708|14:37:27.540493|S|100|5.63|0|100
C|HL|20250708|14:37:32.867370|S|7|5.63|0|7
C|HL|20250708|14:37:50.015442|S|93|5.63|0|93
C|HL|20250708|14:38:21.810993|S|58|5.62|0|58
C|HL|20250708|14:38:21.811535|S|42|5.62|0|42
C|HL|20250708|14:41:54.259612|S|533|5.63|0|533
C|HL|20250708|14:44:57.445581|S|100|5.63|0|100
C|HL|20250708|14:50:59.557350|S|265|5.63|0|265
C|HL|20250708|14:54:51.982487|S|18|5.61|0|18
C|HL|20250708|14:55:13.427128|S|200|5.62|0|200
C|HL|20250708|14:55:17.632360|S|452|5.62|0|452
C|HL|20250708|14:55:17.632907|S|144|5.62|0|144
C|HL|20250708|14:55:17.633458|S|94|5.62|0|94
C|HL|20250708|15:02:33.264319|S|519|5.62|0|519
C|HL|20250708|15:02:33.264339|S|171|5.62|0|171
C|HL|20250708|15:02:33.265148|S|100|5.62|0|100
C|HL|20250708|15:03:28.338668|S|200|5.62|0|200
C|HL|20250708|15:03:37.524510|S|400|5.62|0|400
C|HL|20250708|15:06:11.463831|S|800|5.62|0|800
C|HL|20250708|15:06:40.872919|S|498|5.62|0|498
C|HL|20250708|15:09:45.991597|S|3|5.61|0|3
C|HL|20250708|15:09:45.991597|S|2|5.61|0|2
C|HL|20250708|15:09:45.991598|S|95|5.61|0|95
C|HL|20250708|15:17:05.317902|S|200|5.62|0|200
C|HL|20250708|15:17:20.734313|S|100|5.62|0|100
C|HL|20250708|15:17:22.169432|S|83|5.62|0|83
C|HL|20250708|15:17:22.759216|S|100|5.62|0|100
C|HL|20250708|15:23:50.680907|S|200|5.61|0|200
C|HL|20250708|15:27:31.035405|S|100|5.605|0|100
C|HL|20250708|15:27:44.006901|S|100|5.605|0|100
C|HL|20250708|15:27:55.905466|S|100|5.605|0|100
C|HL|20250708|15:28:07.100057|S|100|5.605|0|100
C|HL|20250708|15:29:51.054330|S|61|5.605|0|61
C|HL|20250708|15:30:01.307521|S|100|5.6|0|100
C|HL|20250708|15:30:01.307521|S|600|5.6|0|600
C|HL|20250708|15:30:34.081783|S|300|5.6|0|300
C|HL|20250708|15:31:02.696142|S|8|5.6|0|8
C|HL|20250708|15:31:10.100037|S|300|5.6|0|300
C|HL|20250708|15:31:57.632524|S|300|5.6|0|300
C|HL|20250708|15:36:07.249026|S|7|5.59|0|7
C|HL|20250708|15:37:15.865811|S|300|5.6|0|300
C|HL|20250708|15:38:07.276584|S|9|5.6|0|9
C|HL|20250708|15:39:09.323773|S|5|5.59|0|5
C|HL|20250708|15:39:09.323773|S|2|5.59|0|2
C|HL|20250708|15:39:09.323773|S|8|5.59|0|8
C|HL|20250708|15:39:09.323773|S|10|5.59|0|10
C|HL|20250708|15:39:35.396516|S|1|5.59|0|1
C|HL|20250708|15:39:35.396516|S|4|5.59|0|4
C|HL|20250708|15:42:57.058323|S|22|5.6|0|22
C|HL|20250708|15:43:31.535535|S|300|5.6|0|300
C|HL|20250708|15:43:32.815398|S|300|5.6|0|300
C|HL|20250708|15:43:33.256760|S|300|5.6|0|300
C|HL|20250708|15:43:34.589953|S|22|5.6|0|22
C|HL|20250708|15:43:35.336961|S|278|5.6|0|278
C|HL|20250708|15:43:37.888899|S|251|5.6|0|251
C|HL|20250708|15:43:37.889663|S|49|5.6|0|49
C|HL|20250708|15:43:46.722676|S|100|5.6|0|100
C|HL|20250708|15:43:46.722676|S|300|5.6|0|300
C|HL|20250708|15:43:47.365509|S|100|5.6|0|100
C|HL|20250708|15:43:47.365509|S|12|5.6|0|12
C|HL|20250708|15:43:48.449839|S|288|5.6|0|288
C|HL|20250708|15:43:53.654732|S|100|5.6|0|100
C|HL|20250708|15:44:20.071007|S|22|5.61|0|22
C|HL|20250708|15:44:52.074454|S|22|5.61|0|22
C|HL|20250708|15:45:17.626724|S|100|5.6|0|100
C|HL|20250708|15:45:37.734302|S|100|5.6|0|100
C|HL|20250708|15:46:07.337381|S|100|5.6|0|100
C|HL|20250708|15:46:28.004685|S|121|5.59|0|121
C|HL|20250708|15:46:31.273447|S|200|5.59|0|200
C|HL|20250708|15:46:31.274292|S|200|5.59|0|200
C|HL|20250708|15:47:18.936100|S|100|5.58|0|100
C|HL|20250708|15:49:39.120975|S|27|5.585|0|27
C|HL|20250708|15:49:56.316595|S|55|5.585|0|55
C|HL|20250708|15:50:14.173768|S|1|5.58|0|1
C|HL|20250708|15:50:14.173769|S|24|5.58|0|24
C|HL|20250708|15:52:30.615743|S|400|5.59|0|400
C|HL|20250708|15:52:30.917556|S|400|5.59|0|400
C|HL|20250708|15:52:31.517792|S|400|5.59|0|400
C|HL|20250708|15:52:32.371003|S|400|5.59|0|400
C|HL|20250708|15:52:34.053722|S|400|5.59|0|400
C|HL|20250708|15:52:34.729176|S|963|5.59|0|963
C|HL|20250708|15:52:35.398426|S|400|5.59|0|400
C|HL|20250708|15:52:36.210184|S|400|5.59|0|400
C|HL|20250708|15:53:58.473193|S|335|5.59|0|335
C|HL|20250708|15:53:58.474104|S|1000|5.59|0|1000
C|HL|20250708|15:54:10.029545|S|400|5.59|0|400
C|HL|20250708|15:54:36.604604|S|300|5.59|0|300
C|HL|20250708|15:56:51.298549|S|18|5.585|0|18
C|HL|20250708|15:56:53.819471|S|26|5.585|0|26
C|HL|20250708|15:57:47.485700|S|47|5.58|0|47
C|HL|20250708|15:57:48.853757|S|52|5.59|0|52
C|HL|20250708|15:58:07.675656|S|26|5.59|0|26
C|HL|20250708|15:58:13.106798|S|41|5.585|0|41
C|HL|20250708|15:58:16.022576|S|47|5.58|0|47
C|HL|20250708|15:58:18.734559|S|73|5.585|0|73
C|HL|20250708|15:58:20.206555|S|8|5.585|0|8
C|HL|20250708|15:58:22.247117|S|18|5.585|0|18
C|HL|20250708|15:58:24.683251|S|52|5.585|0|52
C|HL|20250708|15:58:31.065485|S|1686|5.585|0|1686
C|HL|20250708|15:58:31.065485|S|4108|5.585|0|4108
C|HL|20250708|15:58:35.683397|S|54|5.58|0|54
C|HL|20250708|15:58:41.288591|S|47|5.57|0|47
C|HL|20250708|15:59:00.627993|S|321|5.57|0|321
C|HL|20250708|15:59:08.543554|S|33|5.58|0|33
C|HL|20250708|15:59:16.071568|S|100|5.57|0|100
C|HL|20250708|15:59:16.071592|S|300|5.57|0|300
C|HL|20250708|15:59:16.492888|S|200|5.565|0|200
C|HL|20250708|15:59:16.493927|S|100|5.565|0|100
C|HL|20250708|15:59:17.311049|S|200|5.565|0|200
C|HL|20250708|15:59:17.814815|S|100|5.565|0|100
C|HL|20250708|15:59:18.272877|S|100|5.565|0|100
C|HL|20250708|15:59:18.730857|S|100|5.565|0|100
C|HL|20250708|15:59:19.207876|S|100|5.565|0|100
C|HL|20250708|15:59:19.855912|S|200|5.565|0|200
C|HL|20250708|15:59:20.093062|S|36|5.57|0|36
C|HL|20250708|15:59:20.139119|S|764|5.57|0|764
C|HL|20250708|15:59:20.416742|S|100|5.565|0|100
C|HL|20250708|15:59:20.899334|S|100|5.565|0|100
C|HL|20250708|15:59:21.311802|S|100|5.565|0|100
C|HL|20250708|15:59:21.795434|S|41|5.57|0|41
C|HL|20250708|15:59:21.846294|S|100|5.565|0|100
C|HL|20250708|15:59:22.218007|S|100|5.57|0|100
C|HL|20250708|15:59:22.316062|S|100|5.57|0|100
C|HL|20250708|15:59:22.413934|S|100|5.57|0|100
C|HL|20250708|15:59:22.560119|S|66|5.57|0|66
C|HL|20250708|15:59:22.560413|S|34|5.57|0|34
C|HL|20250708|15:59:22.657902|S|100|5.57|0|100
C|HL|20250708|15:59:22.755212|S|100|5.57|0|100
C|HL|20250708|15:59:22.853056|S|100|5.57|0|100
C|HL|20250708|15:59:23.078345|S|74|5.57|0|74
C|HL|20250708|15:59:23.078639|S|199|5.565|0|199
C|HL|20250708|15:59:23.414920|S|100|5.57|0|100
C|HL|20250708|15:59:23.488692|S|100|5.57|0|100
C|HL|20250708|15:59:23.489388|S|100|5.565|0|100
C|HL|20250708|15:59:23.749609|S|44|5.565|0|44
C|HL|20250708|15:59:26.237072|S|200|5.575|0|200
C|HL|20250708|15:59:31.199524|S|64|5.58|0|64
C|HL|20250708|15:59:36.064528|S|1938|5.575|0|1938
C|HL|20250708|15:59:39.291377|S|40|5.58|0|40
C|HL|20250708|15:59:43.228743|S|91|5.58|0|91
C|HL|20250708|15:59:44.748275|S|1209|5.58|0|1209
C|HL|20250708|15:59:47.090758|S|58|5.59|0|58
C|HL|20250708|15:59:47.320393|S|65|5.59|0|65
C|HL|20250708|15:59:48.148390|S|89|5.59|0|89
C|HL|20250708|15:59:48.450874|S|13|5.59|0|13
C|HL|20250708|15:59:49.608697|S|79|5.59|0|79
C|HL|20250708|15:59:49.908120|S|25|5.59|0|25
C|HL|20250708|15:59:50.018298|S|34|5.59|0|34
C|HL|20250708|15:59:50.201629|S|32|5.59|0|32
C|HL|20250708|15:59:50.729017|S|10|5.59|0|10
C|HL|20250708|15:59:50.906015|S|1|5.59|0|1
C|HL|20250708|15:59:51.062156|S|24|5.59|0|24
C|HL|20250708|15:59:51.152421|S|65|5.59|0|65
C|HL|20250708|15:59:51.237146|S|28|5.59|0|28
C|HL|20250708|15:59:51.458856|S|60|5.58|0|60
C|HL|20250708|15:59:51.514354|S|25|5.585|0|25
C|HL|20250708|15:59:51.591864|S|1|5.585|0|1
C|HL|20250708|15:59:51.813919|S|51|5.58|0|51
C|HL|20250708|15:59:52.023120|S|42|5.59|0|42
C|HL|20250708|15:59:52.178722|S|1|5.59|0|1
C|HL|20250708|15:59:52.218448|S|71|5.59|0|71
C|HL|20250708|15:59:52.565581|S|40|5.585|0|40
C|HL|20250708|15:59:53.402684|S|1|5.59|0|1
C|HL|20250708|15:59:53.403129|S|53|5.59|0|53
C|HL|20250708|15:59:53.940509|S|1|5.59|0|1
C|HL|20250708|15:59:54.071119|S|208|5.59|0|208
C|HL|20250708|15:59:54.071119|S|212|5.59|0|212
C|HL|20250708|15:59:54.071120|S|208|5.59|0|208
C|HL|20250708|15:59:54.071120|S|218|5.59|0|218
C|HL|20250708|15:59:54.071120|S|400|5.59|0|400
C|HL|20250708|15:59:54.071236|S|272|5.59|0|272
C|HL|20250708|15:59:54.122351|S|900|5.59|0|900
C|HL|20250708|15:59:54.122351|S|400|5.59|0|400
C|HL|20250708|15:59:54.195693|S|51|5.59|0|51
C|HL|20250708|15:59:54.270830|S|54|5.59|0|54
C|HL|20250708|15:59:54.384854|S|432|5.59|0|432
C|HL|20250708|15:59:54.667831|S|67|5.59|0|67
C|HL|20250708|15:59:55.154802|S|17|5.59|0|17
C|HL|20250708|15:59:55.159291|S|6|5.59|0|6
C|HL|20250708|15:59:55.707129|S|46|5.585|0|46
C|HLAL|20250708|09:30:02.248426|S|1|53.8|0|1
C|HLF|20250708|10:02:15.807862|S|125|9.72|0|125
C|HLF|20250708|10:23:05.038725|S|25|9.82|0|25
C|HLF|20250708|10:23:50.751146|S|25|9.82|0|25
C|HLF|20250708|10:24:42.304466|S|25|9.84|0|25
C|HLF|20250708|10:28:01.900927|S|12|9.8|0|12
C|HLF|20250708|10:33:54.741478|S|48|9.89|0|48
C|HLF|20250708|10:34:49.239227|S|1|9.9|0|1
C|HLF|20250708|10:35:08.246058|S|36|9.91|0|36
C|HLF|20250708|10:35:08.828553|S|4|9.91|0|4
C|HLF|20250708|10:48:44.914076|S|100|9.8|0|100
C|HLF|20250708|10:56:06.084783|S|100|9.73|0|100
C|HLF|20250708|10:57:22.907492|S|5|9.76|0|5
C|HLF|20250708|10:57:25.509275|S|1|9.76|0|1
C|HLF|20250708|11:04:19.154770|S|100|9.77|0|100
C|HLF|20250708|11:17:42.169479|S|85|9.89|0|85
C|HLF|20250708|11:20:35.336542|S|10|9.86|0|10
C|HLF|20250708|11:41:44.699121|S|100|9.86|0|100
C|HLF|20250708|11:57:14.344644|S|100|9.92|0|100
C|HLF|20250708|12:19:01.549492|S|100|9.885|0|100
C|HLF|20250708|12:29:35.498537|S|100|9.9|0|100
C|HLF|20250708|12:34:54.007402|S|1|9.87|0|1
C|HLF|20250708|12:40:48.537743|S|100|9.85|0|100
C|HLF|20250708|12:44:57.826463|S|79|9.86|0|79
C|HLF|20250708|12:45:32.446713|S|100|9.85|0|100
C|HLF|20250708|12:49:32.291938|S|100|9.87|0|100
C|HLF|20250708|12:49:32.291938|S|6|9.87|0|6
C|HLF|20250708|12:52:39.434621|S|100|9.84|0|100
C|HLF|20250708|12:55:40.185734|S|100|9.85|0|100
C|HLF|20250708|13:18:06.569415|S|100|9.84|0|100
C|HLF|20250708|13:22:21.016995|S|100|9.85|0|100
C|HLF|20250708|13:28:59.813061|S|90|9.85|0|90
C|HLF|20250708|13:37:59.627894|S|100|9.92|0|100
C|HLF|20250708|13:48:05.375972|S|59|9.95|0|59
C|HLF|20250708|13:50:12.095297|S|100|9.94|0|100
C|HLF|20250708|14:01:02.730665|E|100|9.975|0|100
C|HLF|20250708|14:01:48.339431|S|100|9.97|0|100
C|HLF|20250708|14:03:58.634071|S|100|9.96|0|100
C|HLF|20250708|14:13:07.876030|S|100|9.98|0|100
C|HLF|20250708|14:16:38.061878|S|100|9.96|0|100
C|HLF|20250708|14:39:32.411522|S|100|9.94|0|100
C|HLF|20250708|14:39:35.411164|S|100|9.94|0|100
C|HLF|20250708|14:53:02.184649|S|5|9.94|0|5
C|HLF|20250708|14:57:09.392378|S|100|9.92|0|100
C|HLF|20250708|15:12:48.625657|S|5|9.925|0|5
C|HLF|20250708|15:14:40.523931|S|1|9.92|0|1
C|HLF|20250708|15:14:40.523931|S|1|9.92|0|1
C|HLF|20250708|15:21:39.337636|S|100|9.94|0|100
C|HLF|20250708|15:21:39.337637|S|2|9.94|0|2
C|HLF|20250708|15:31:25.769943|S|71|9.98|0|71
C|HLF|20250708|15:31:25.769943|S|8|9.98|0|8
C|HLF|20250708|15:31:25.769943|S|29|9.98|0|29
C|HLF|20250708|15:31:25.769943|S|100|9.98|0|100
C|HLF|20250708|15:31:26.364543|S|71|9.98|0|71
C|HLF|20250708|15:31:26.364543|S|100|9.98|0|100
C|HLF|20250708|15:32:21.509987|S|73|9.98|0|73
C|HLF|20250708|15:34:12.679294|S|100|10.04|0|100
C|HLF|20250708|15:45:21.916508|S|41|10.005|0|41
C|HLF|20250708|15:46:02.699326|S|132|10.01|0|132
C|HLF|20250708|15:47:33.817387|S|36|10.02|0|36
C|HLF|20250708|15:48:19.005034|S|30|10.025|0|30
C|HLF|20250708|15:48:38.290151|S|100|10.03|0|100
C|HLF|20250708|15:48:53.995605|S|1|10.025|0|1
C|HLF|20250708|15:49:08.627468|S|100|10.04|0|100
C|HLF|20250708|15:49:08.627537|S|100|10.04|0|100
C|HLF|20250708|15:49:39.459060|S|5|10.035|0|5
C|HLF|20250708|15:50:57.481305|S|14|10.05|0|14
C|HLF|20250708|15:54:53.751972|S|6|10.035|0|6
C|HLF|20250708|15:55:21.392356|S|100|10.03|0|100
C|HLF|20250708|15:55:48.397778|S|128|10.025|0|128
C|HLF|20250708|15:55:48.398733|S|72|10.025|0|72
C|HLF|20250708|15:57:08.719867|S|45|10.04|0|45
C|HLF|20250708|15:57:08.719922|S|55|10.04|0|55
C|HLF|20250708|15:57:08.731162|S|100|10.04|0|100
C|HLF|20250708|15:58:01.829492|S|100|10.03|0|100
C|HLF|20250708|15:58:01.830301|S|100|10.03|0|100
C|HLF|20250708|15:58:48.003997|S|1|10.03|0|1
C|HLF|20250708|15:58:54.579253|S|1|10.03|0|1
C|HLF|20250708|15:58:55.469046|S|1|10.03|0|1
C|HLF|20250708|15:58:56.504914|S|1|10.03|0|1
C|HLF|20250708|15:58:57.995666|S|1|10.03|0|1
C|HLF|20250708|15:58:59.482516|S|1|10.03|0|1
C|HLF|20250708|15:59:00.170066|S|1|10.03|0|1
C|HLF|20250708|15:59:13.077190|S|100|10.04|0|100
C|HLF|20250708|15:59:13.109123|S|89|10.04|0|89
C|HLF|20250708|15:59:22.814720|S|17|10.035|0|17
C|HLF|20250708|15:59:30.505725|S|100|10.04|0|100
C|HLF|20250708|15:59:30.505726|S|100|10.04|0|100
C|HLF|20250708|15:59:44.665241|S|100|10.03|0|100
C|HLF|20250708|15:59:44.665241|S|100|10.03|0|100
C|HLF|20250708|15:59:44.665569|S|100|10.03|0|100
C|HLF|20250708|15:59:47.116699|S|3|10.025|0|3
C|HLF|20250708|15:59:48.396551|S|1|10.03|0|1
C|HLF|20250708|15:59:48.453884|S|50|10.03|0|50
C|HLF|20250708|15:59:48.706142|S|25|10.02|0|25
C|HLF|20250708|15:59:48.740029|S|49|10.03|0|49
C|HLF|20250708|15:59:48.956040|S|35|10.03|0|35
C|HLF|20250708|15:59:49.017980|S|6|10.03|0|6
C|HLF|20250708|15:59:49.049915|S|38|10.03|0|38
C|HLF|20250708|15:59:49.426262|S|16|10.03|0|16
C|HLF|20250708|15:59:52.663159|S|40|10.03|0|40
C|HLF|20250708|15:59:55.294509|S|6|10.03|0|6
C|HLF|20250708|15:59:55.341065|S|56|10.03|0|56
C|HLF|20250708|15:59:55.341065|S|42|10.03|0|42
C|HLF|20250708|15:59:56.390650|S|7|10.03|0|7
C|HLI|20250708|10:21:04.217659|S|12|185.6|0|12
C|HLI|20250708|10:47:59.047200|S|7|184.41|0|7
C|HLI|20250708|10:48:14.775023|S|12|184.48|0|12
C|HLI|20250708|10:48:18.379263|S|2|184.48|0|2
C|HLI|20250708|10:48:19.787181|S|7|184.48|0|7
C|HLI|20250708|10:48:19.795923|S|5|184.48|0|5
C|HLI|20250708|10:48:25.159498|S|7|184.48|0|7
C|HLI|20250708|10:48:25.160327|S|2|184.48|0|2
C|HLI|20250708|15:50:14.988224|S|1|184.69|0|1
C|HLI|20250708|15:59:58.135724|S|1|184.57|0|1
C|HLIO|20250708|15:57:44.699263|S|1|35.57|0|1
C|HLIO|20250708|15:59:42.508029|S|33|35.54|0|33
C|HLIT|20250708|10:02:12.224904|S|100|9.63|0|100
C|HLIT|20250708|10:03:04.001768|S|100|9.605|0|100
C|HLIT|20250708|10:04:28.917587|S|100|9.6|0|100
C|HLIT|20250708|10:05:51.763993|S|2|9.54|0|2
C|HLIT|20250708|10:05:54.439184|S|100|9.53|0|100
C|HLIT|20250708|10:06:05.300143|S|2|9.53|0|2
C|HLIT|20250708|10:06:05.300179|S|98|9.53|0|98
C|HLIT|20250708|10:08:00.395170|S|100|9.49|0|100
C|HLIT|20250708|10:08:00.395171|S|100|9.51|0|100
C|HLIT|20250708|10:08:00.395171|S|100|9.5|0|100
C|HLIT|20250708|10:18:41.780841|S|100|9.51|0|100
C|HLIT|20250708|10:20:24.416671|S|100|9.37|0|100
C|HLIT|20250708|10:20:25.272853|S|100|9.36|0|100
C|HLIT|20250708|10:20:54.215620|S|100|9.4|0|100
C|HLIT|20250708|10:26:35.716638|S|150|9.44|0|150
C|HLIT|20250708|10:26:53.155781|S|100|9.43|0|100
C|HLIT|20250708|10:29:17.612728|S|100|9.36|0|100
C|HLIT|20250708|10:33:26.173250|S|100|9.39|0|100
C|HLIT|20250708|10:33:26.173251|S|100|9.42|0|100
C|HLIT|20250708|10:33:26.173251|S|100|9.4|0|100
C|HLIT|20250708|10:33:26.173251|S|100|9.41|0|100
C|HLIT|20250708|10:36:06.846277|S|16|9.41|0|16
C|HLIT|20250708|10:37:08.491546|S|100|9.435|0|100
C|HLIT|20250708|10:40:49.136847|S|86|9.43|0|86
C|HLIT|20250708|10:40:49.136885|S|60|9.43|0|60
C|HLIT|20250708|10:40:49.137619|S|40|9.445|0|40
C|HLIT|20250708|10:44:18.704486|S|100|9.33|0|100
C|HLIT|20250708|10:46:11.443680|S|100|9.33|0|100
C|HLIT|20250708|10:46:12.410411|S|100|9.33|0|100
C|HLIT|20250708|10:46:55.311568|S|5|9.34|0|5
C|HLIT|20250708|10:47:14.513663|S|100|9.35|0|100
C|HLIT|20250708|10:54:59.666150|S|66|9.28|0|66
C|HLIT|20250708|10:58:29.037476|S|44|9.27|0|44
C|HLIT|20250708|10:58:29.037506|S|44|9.27|0|44
C|HLIT|20250708|10:58:29.037506|S|100|9.27|0|100
C|HLIT|20250708|10:58:29.037507|S|12|9.27|0|12
C|HLIT|20250708|10:58:29.079471|S|100|9.27|0|100
C|HLIT|20250708|11:06:42.424410|S|14|9.17|0|14
C|HLIT|20250708|11:24:59.500646|S|86|9.15|0|86
C|HLIT|20250708|11:24:59.524667|S|100|9.135|0|100
C|HLIT|20250708|11:42:47.896362|S|2|9.045|0|2
C|HLIT|20250708|11:46:38.407748|S|100|9.035|0|100
C|HLIT|20250708|11:54:17.443922|S|100|8.975|0|100
C|HLIT|20250708|12:03:44.361847|E|100|8.89|0|100
C|HLIT|20250708|12:05:42.665387|S|46|8.875|0|46
C|HLIT|20250708|12:06:31.803624|S|100|8.885|0|100
C|HLIT|20250708|12:09:37.809710|S|3|8.885|0|3
C|HLIT|20250708|12:09:37.815499|S|2|8.885|0|2
C|HLIT|20250708|12:10:48.562768|E|3|8.87|0|3
C|HLIT|20250708|12:12:15.095682|E|100|8.86|0|100
C|HLIT|20250708|12:14:21.021916|S|100|8.81|0|100
C|HLIT|20250708|12:14:48.266710|S|100|8.845|0|100
C|HLIT|20250708|12:16:23.404500|E|49|8.84|0|49
C|HLIT|20250708|12:18:25.788154|S|100|8.865|0|100
C|HLIT|20250708|12:18:26.792556|S|100|8.865|0|100
C|HLIT|20250708|12:26:04.921361|E|100|8.93|0|100
C|HLIT|20250708|12:27:29.195629|S|100|8.935|0|100
C|HLIT|20250708|12:29:28.585305|S|100|8.98|0|100
C|HLIT|20250708|12:32:08.103289|E|100|8.97|0|100
C|HLIT|20250708|12:45:33.531499|S|100|8.935|0|100
C|HLIT|20250708|12:53:49.055338|E|100|9.03|0|100
C|HLIT|20250708|12:54:46.150593|E|100|9.02|0|100
C|HLIT|20250708|12:58:35.785094|E|100|9.07|0|100
C|HLIT|20250708|12:59:10.181604|E|7|9.09|0|7
C|HLIT|20250708|13:06:48.649775|S|100|9.145|0|100
C|HLIT|20250708|13:06:50.178762|S|100|9.14|0|100
C|HLIT|20250708|13:06:54.742148|S|100|9.14|0|100
C|HLIT|20250708|13:06:57.280937|S|33|9.14|0|33
C|HLIT|20250708|13:07:50.433956|S|34|9.09|0|34
C|HLIT|20250708|13:07:50.433967|S|100|9.09|0|100
C|HLIT|20250708|13:07:50.433999|S|50|9.09|0|50
C|HLIT|20250708|13:07:50.434022|S|16|9.09|0|16
C|HLIT|20250708|13:16:58.306486|S|100|9.115|0|100
C|HLIT|20250708|13:18:44.666617|S|2|9.13|0|2
C|HLIT|20250708|13:23:24.671960|E|100|9.18|0|100
C|HLIT|20250708|13:23:25.310689|E|13|9.18|0|13
C|HLIT|20250708|13:23:25.310689|E|87|9.18|0|87
C|HLIT|20250708|13:23:36.717737|E|100|9.18|0|100
C|HLIT|20250708|13:23:42.616292|E|100|9.18|0|100
C|HLIT|20250708|13:24:04.188696|S|100|9.18|0|100
C|HLIT|20250708|13:25:24.333191|S|24|9.16|0|24
C|HLIT|20250708|13:26:49.527487|E|56|9.17|0|56
C|HLIT|20250708|13:28:51.318955|S|1|9.18|0|1
C|HLIT|20250708|13:28:51.318956|S|2|9.18|0|2
C|HLIT|20250708|13:38:11.069766|S|100|9.175|0|100
C|HLIT|20250708|13:58:33.597837|E|17|9.18|0|17
C|HLIT|20250708|13:58:33.885555|E|83|9.18|0|83
C|HLIT|20250708|13:59:09.586188|S|100|9.175|0|100
C|HLIT|20250708|14:07:06.645334|E|96|9.18|0|96
C|HLIT|20250708|14:07:06.645335|E|4|9.18|0|4
C|HLIT|20250708|14:09:53.968925|E|1|9.18|0|1
C|HLIT|20250708|14:14:18.144565|S|200|9.145|0|200
C|HLIT|20250708|14:14:24.858481|S|100|9.145|0|100
C|HLIT|20250708|14:34:24.224989|S|100|9.155|0|100
C|HLIT|20250708|14:34:24.800416|S|65|9.155|0|65
C|HLIT|20250708|14:46:04.350000|E|100|9.11|0|100
C|HLIT|20250708|14:50:47.361534|S|100|9.11|0|100
C|HLIT|20250708|14:50:47.361534|S|100|9.105|0|100
C|HLIT|20250708|14:50:47.361548|S|200|9.11|0|200
C|HLIT|20250708|14:50:47.361689|S|200|9.11|0|200
C|HLIT|20250708|14:52:29.866320|E|19|9.11|0|19
C|HLIT|20250708|14:56:28.815845|E|100|9.1|0|100
C|HLIT|20250708|15:10:41.193100|E|39|9.13|0|39
C|HLIT|20250708|15:10:53.582841|E|2|9.15|0|2
C|HLIT|20250708|15:12:24.019987|E|100|9.15|0|100
C|HLIT|20250708|15:12:38.317957|E|100|9.15|0|100
C|HLIT|20250708|15:18:17.857658|E|86|9.14|0|86
C|HLIT|20250708|15:18:17.857658|E|9|9.14|0|9
C|HLIT|20250708|15:21:11.341558|S|10|9.15|0|10
C|HLIT|20250708|15:23:13.206639|E|44|9.15|0|44
C|HLIT|20250708|15:23:14.406092|E|56|9.15|0|56
C|HLIT|20250708|15:23:14.406092|E|44|9.15|0|44
C|HLIT|20250708|15:25:56.897676|E|3|9.2|0|3
C|HLIT|20250708|15:25:58.100189|E|1|9.2|0|1
C|HLIT|20250708|15:28:38.220555|E|6|9.16|0|6
C|HLIT|20250708|15:28:38.690553|E|100|9.16|0|100
C|HLIT|20250708|15:29:40.195519|S|20|9.17|0|20
C|HLIT|20250708|15:30:28.191491|S|20|9.18|0|20
C|HLIT|20250708|15:30:55.630341|S|2|9.18|0|2
C|HLIT|20250708|15:36:55.635785|S|20|9.16|0|20
C|HLIT|20250708|15:41:19.077255|S|9|9.25|0|9
C|HLIT|20250708|15:42:06.537823|S|1|9.25|0|1
C|HLIT|20250708|15:45:14.489378|S|10|9.24|0|10
C|HLIT|20250708|15:48:57.325543|E|100|9.22|0|100
C|HLIT|20250708|15:49:02.581393|E|100|9.22|0|100
C|HLIT|20250708|15:49:09.079080|S|10|9.22|0|10
C|HLIT|20250708|15:53:03.073067|S|10|9.22|0|10
C|HLIT|20250708|15:53:45.009760|E|100|9.22|0|100
C|HLIT|20250708|15:55:06.375960|S|100|9.195|0|100
C|HLIT|20250708|15:55:06.376175|S|100|9.195|0|100
C|HLIT|20250708|15:56:20.463719|S|100|9.19|0|100
C|HLIT|20250708|15:58:01.874746|E|15|9.18|0|15
C|HLIT|20250708|15:58:17.157772|S|12|9.175|0|12
C|HLIT|20250708|15:58:31.423495|S|15|9.175|0|15
C|HLIT|20250708|15:59:12.390349|S|53|9.175|0|53
C|HLIT|20250708|15:59:21.505016|S|86|9.175|0|86
C|HLIT|20250708|15:59:26.568940|S|100|9.165|0|100
C|HLIT|20250708|15:59:26.569350|S|200|9.165|0|200
C|HLIT|20250708|15:59:26.569351|S|100|9.17|0|100
C|HLIT|20250708|15:59:26.587492|E|100|9.17|0|100
C|HLIT|20250708|15:59:29.760483|S|100|9.165|0|100
C|HLIT|20250708|15:59:47.158674|E|3|9.19|0|3
C|HLIT|20250708|15:59:50.368017|E|3|9.19|0|3
C|HLIT|20250708|15:59:52.858899|E|100|9.18|0|100
C|HLIT|20250708|15:59:54.178070|E|21|9.19|0|21
C|HLIT|20250708|15:59:55.185070|E|8|9.19|0|8
C|HLIT|20250708|15:59:55.671770|E|8|9.19|0|8
C|HLLY|20250708|10:44:56.863331|S|4|2.22|0|4
C|HLLY|20250708|10:57:50.695996|S|7|2.22|0|7
C|HLLY|20250708|11:01:03.875646|S|12|2.21|0|12
C|HLLY|20250708|11:34:19.829497|S|1|2.21|0|1
C|HLLY|20250708|11:34:19.829498|S|100|2.21|0|100
C|HLLY|20250708|11:44:04.608144|S|45|2.21|0|45
C|HLLY|20250708|12:22:10.947296|S|44|2.22|0|44
C|HLLY|20250708|12:46:08.162551|S|16|2.21|0|16
C|HLLY|20250708|14:09:54.193417|S|7|2.22|0|7
C|HLLY|20250708|14:10:37.445791|S|9|2.22|0|9
C|HLLY|20250708|14:10:58.077905|S|1|2.22|0|1
C|HLLY|20250708|14:18:00.015294|S|100|2.22|0|100
C|HLLY|20250708|14:18:00.015294|S|100|2.22|0|100
C|HLLY|20250708|14:23:49.273787|S|100|2.22|0|100
C|HLLY|20250708|14:45:53.818448|S|30|2.22|0|30
C|HLLY|20250708|14:56:15.959808|S|100|2.225|0|100
C|HLLY|20250708|15:38:57.934574|S|23|2.21|0|23
C|HLLY|20250708|15:38:57.934574|S|100|2.21|0|100
C|HLLY|20250708|15:40:17.169555|S|1|2.2|0|1
C|HLLY|20250708|15:40:17.169556|S|1|2.2|0|1
C|HLLY|20250708|15:44:28.125204|S|100|2.21|0|100
C|HLLY|20250708|15:59:10.042958|S|98|2.21|0|98
C|HLLY|20250708|15:59:10.074661|S|11|2.21|0|11
C|HLLY|20250708|15:59:11.627045|S|22|2.2|0|22
C|HLLY|20250708|15:59:24.833809|S|2|2.2|0|2
C|HLLY|20250708|15:59:33.141475|S|100|2.21|0|100
C|HLLY|20250708|15:59:33.546927|S|100|2.21|0|100
C|HLLY|20250708|15:59:33.564049|S|100|2.21|0|100
C|HLLY|20250708|15:59:33.625193|S|100|2.21|0|100
C|HLLY|20250708|15:59:33.626460|S|100|2.21|0|100
C|HLLY|20250708|15:59:39.597247|S|22|2.21|0|22
C|HLLY|20250708|15:59:53.173569|S|400|2.2|0|400
C|HLLY|20250708|15:59:54.572947|S|9|2.2|0|9
C|HLLY|20250708|15:59:56.824662|S|1|2.2|0|1
C|HLMN|20250708|10:05:40.655806|S|89|7.425|0|89
C|HLMN|20250708|10:57:08.955659|S|7|7.64|0|7
C|HLMN|20250708|11:03:48.205724|S|26|7.64|0|26
C|HLMN|20250708|11:09:00.026334|S|84|7.69|0|84
C|HLMN|20250708|11:09:32.574376|S|84|7.69|0|84
C|HLMN|20250708|11:55:29.964047|S|15|7.655|0|15
C|HLMN|20250708|11:59:03.486563|S|28|7.66|0|28
C|HLMN|20250708|12:00:15.093590|S|100|7.655|0|100
C|HLMN|20250708|12:00:16.370023|S|100|7.655|0|100
C|HLMN|20250708|12:00:21.127962|S|1|7.655|0|1
C|HLMN|20250708|12:00:21.128133|S|1|7.65|0|1
C|HLMN|20250708|12:00:21.129359|S|100|7.65|0|100
C|HLMN|20250708|12:03:32.442471|S|58|7.66|0|58
C|HLMN|20250708|12:04:53.188076|S|28|7.66|0|28
C|HLMN|20250708|12:05:26.191173|S|100|7.65|0|100
C|HLMN|20250708|12:07:30.021429|S|100|7.625|0|100
C|HLMN|20250708|12:19:19.540750|S|100|7.65|0|100
C|HLMN|20250708|12:19:19.540751|S|100|7.65|0|100
C|HLMN|20250708|12:31:44.550750|S|78|7.7|0|78
C|HLMN|20250708|12:33:21.886454|S|100|7.7|0|100
C|HLMN|20250708|12:35:03.271011|S|36|7.7|0|36
C|HLMN|20250708|12:39:27.266601|S|100|7.72|0|100
C|HLMN|20250708|12:41:05.964460|S|100|7.72|0|100
C|HLMN|20250708|12:41:09.718036|S|100|7.72|0|100
C|HLMN|20250708|12:43:08.647042|S|48|7.73|0|48
C|HLMN|20250708|12:45:32.491825|S|100|7.72|0|100
C|HLMN|20250708|12:46:47.880622|S|100|7.69|0|100
C|HLMN|20250708|12:52:38.350842|S|100|7.67|0|100
C|HLMN|20250708|12:55:33.558541|S|100|7.66|0|100
C|HLMN|20250708|12:57:02.814325|S|100|7.65|0|100
C|HLMN|20250708|12:57:37.430428|S|100|7.65|0|100
C|HLMN|20250708|13:04:08.681240|S|104|7.645|0|104
C|HLMN|20250708|13:04:08.681257|S|6|7.645|0|6
C|HLMN|20250708|13:04:29.533390|S|110|7.645|0|110
C|HLMN|20250708|13:14:00.058692|S|100|7.62|0|100
C|HLMN|20250708|13:15:18.692771|S|100|7.62|0|100
C|HLMN|20250708|13:16:49.435887|S|9|7.62|0|9
C|HLMN|20250708|13:19:14.404105|S|7|7.61|0|7
C|HLMN|20250708|13:19:14.529232|S|3|7.61|0|3
C|HLMN|20250708|13:19:16.448760|S|90|7.61|0|90
C|HLMN|20250708|13:26:19.825058|S|100|7.63|0|100
C|HLMN|20250708|13:33:58.020886|S|90|7.64|0|90
C|HLMN|20250708|13:35:49.120783|S|9|7.63|0|9
C|HLMN|20250708|13:40:33.518601|S|90|7.63|0|90
C|HLMN|20250708|13:43:48.699875|S|100|7.63|0|100
C|HLMN|20250708|13:49:59.100965|S|100|7.63|0|100
C|HLMN|20250708|13:56:40.056280|S|80|7.655|0|80
C|HLMN|20250708|13:57:47.502493|S|21|7.65|0|21
C|HLMN|20250708|13:57:55.469379|S|2|7.64|0|2
C|HLMN|20250708|13:59:41.300246|S|79|7.65|0|79
C|HLMN|20250708|14:14:42.212051|S|9|7.635|0|9
C|HLMN|20250708|14:15:31.135941|S|100|7.64|0|100
C|HLMN|20250708|14:21:05.890678|S|100|7.65|0|100
C|HLMN|20250708|14:23:51.006779|S|5|7.65|0|5
C|HLMN|20250708|14:23:51.006779|S|4|7.65|0|4
C|HLMN|20250708|14:27:48.096630|S|6|7.61|0|6
C|HLMN|20250708|14:31:03.346968|S|6|7.6|0|6
C|HLMN|20250708|14:31:47.648528|S|6|7.6|0|6
C|HLMN|20250708|14:32:23.418403|S|20|7.6|0|20
C|HLMN|20250708|14:32:56.021226|S|7|7.59|0|7
C|HLMN|20250708|14:33:59.808422|S|9|7.6|0|9
C|HLMN|20250708|14:45:28.402959|S|1|7.58|0|1
C|HLMN|20250708|14:45:38.819304|S|1|7.58|0|1
C|HLMN|20250708|14:45:46.657674|S|1|7.58|0|1
C|HLMN|20250708|14:45:51.859825|S|1|7.58|0|1
C|HLMN|20250708|14:46:40.770752|S|1|7.58|0|1
C|HLMN|20250708|14:48:04.277303|S|100|7.58|0|100
C|HLMN|20250708|14:48:09.877562|S|1|7.58|0|1
C|HLMN|20250708|14:48:19.276614|S|100|7.58|0|100
C|HLMN|20250708|14:48:19.276728|S|1|7.58|0|1
C|HLMN|20250708|14:48:27.475100|S|99|7.58|0|99
C|HLMN|20250708|14:48:27.475100|S|1|7.58|0|1
C|HLMN|20250708|14:49:44.503263|S|1|7.58|0|1
C|HLMN|20250708|14:55:59.099296|S|1|7.57|0|1
C|HLMN|20250708|15:01:36.159043|S|36|7.57|0|36
C|HLMN|20250708|15:02:56.813420|S|118|7.565|0|118
C|HLMN|20250708|15:02:56.813486|S|2|7.565|0|2
C|HLMN|20250708|15:04:06.658788|S|3|7.59|0|3
C|HLMN|20250708|15:04:54.052906|S|69|7.59|0|69
C|HLMN|20250708|15:04:54.052906|S|31|7.59|0|31
C|HLMN|20250708|15:11:54.300779|S|100|7.59|0|100
C|HLMN|20250708|15:12:11.174285|S|2|7.58|0|2
C|HLMN|20250708|15:12:11.174285|S|1|7.58|0|1
C|HLMN|20250708|15:12:11.174285|S|2|7.58|0|2
C|HLMN|20250708|15:12:11.174286|S|3|7.58|0|3
C|HLMN|20250708|15:12:38.317953|S|100|7.59|0|100
C|HLMN|20250708|15:12:49.571744|S|1|7.58|0|1
C|HLMN|20250708|15:14:09.099978|S|13|7.585|0|13
C|HLMN|20250708|15:14:20.420829|S|5|7.585|0|5
C|HLMN|20250708|15:14:24.156692|S|2|7.585|0|2
C|HLMN|20250708|15:14:40.530435|S|13|7.585|0|13
C|HLMN|20250708|15:14:43.871304|S|23|7.585|0|23
C|HLMN|20250708|15:14:49.072483|S|1|7.58|0|1
C|HLMN|20250708|15:15:56.253667|S|14|7.59|0|14
C|HLMN|20250708|15:16:16.625075|S|1|7.58|0|1
C|HLMN|20250708|15:16:29.314162|S|68|7.59|0|68
C|HLMN|20250708|15:17:15.542137|S|1|7.58|0|1
C|HLMN|20250708|15:17:15.542138|S|1|7.58|0|1
C|HLMN|20250708|15:17:22.915493|S|78|7.59|0|78
C|HLMN|20250708|15:17:33.984448|S|1|7.58|0|1
C|HLMN|20250708|15:17:50.605425|S|22|7.585|0|22
C|HLMN|20250708|15:18:05.775344|S|22|7.585|0|22
C|HLMN|20250708|15:18:55.477622|S|22|7.585|0|22
C|HLMN|20250708|15:19:19.254658|S|96|7.585|0|96
C|HLMN|20250708|15:19:19.254658|S|4|7.585|0|4
C|HLMN|20250708|15:19:21.752654|S|80|7.585|0|80
C|HLMN|20250708|15:20:08.555880|S|14|7.59|0|14
C|HLMN|20250708|15:20:13.470854|S|100|7.59|0|100
C|HLMN|20250708|15:20:17.213837|S|100|7.59|0|100
C|HLMN|20250708|15:21:37.908470|S|28|7.585|0|28
C|HLMN|20250708|15:21:40.572786|S|1|7.585|0|1
C|HLMN|20250708|15:21:47.950868|S|100|7.585|0|100
C|HLMN|20250708|15:22:12.754877|S|1|7.57|0|1
C|HLMN|20250708|15:23:17.658284|S|75|7.57|0|75
C|HLMN|20250708|15:23:17.658284|S|25|7.57|0|25
C|HLMN|20250708|15:25:37.195282|S|5|7.58|0|5
C|HLMN|20250708|15:28:19.515722|S|18|7.595|0|18
C|HLMN|20250708|15:30:28.205515|S|3|7.595|0|3
C|HLMN|20250708|15:33:02.983414|S|100|7.605|0|100
C|HLMN|20250708|15:33:07.914211|S|90|7.61|0|90
C|HLMN|20250708|15:33:37.357662|S|10|7.61|0|10
C|HLMN|20250708|15:33:37.357662|S|53|7.61|0|53
C|HLMN|20250708|15:33:51.739420|S|53|7.61|0|53
C|HLMN|20250708|15:33:51.739420|S|12|7.61|0|12
C|HLMN|20250708|15:34:03.270863|S|47|7.61|0|47
C|HLMN|20250708|15:34:18.688579|S|68|7.61|0|68
C|HLMN|20250708|15:39:55.412929|S|2|7.59|0|2
C|HLMN|20250708|15:40:26.316651|S|59|7.6|0|59
C|HLMN|20250708|15:42:16.476753|S|100|7.6|0|100
C|HLMN|20250708|15:46:23.359546|S|6|7.59|0|6
C|HLMN|20250708|15:47:20.690903|S|34|7.59|0|34
C|HLMN|20250708|15:48:38.271993|S|15|7.59|0|15
C|HLMN|20250708|15:48:52.937480|S|1|7.59|0|1
C|HLMN|20250708|15:50:07.224105|S|4|7.59|0|4
C|HLMN|20250708|15:50:19.555019|S|15|7.59|0|15
C|HLMN|20250708|15:50:19.555019|S|1|7.59|0|1
C|HLMN|20250708|15:51:19.535290|S|17|7.585|0|17
C|HLMN|20250708|15:51:58.884101|S|14|7.575|0|14
C|HLMN|20250708|15:52:08.270393|S|27|7.575|0|27
C|HLMN|20250708|15:52:23.858742|S|14|7.57|0|14
C|HLMN|20250708|15:54:10.718593|S|15|7.565|0|15
C|HLMN|20250708|15:54:40.045982|S|100|7.56|0|100
C|HLMN|20250708|15:54:40.045982|S|4|7.56|0|4
C|HLMN|20250708|15:54:50.006345|S|100|7.56|0|100
C|HLMN|20250708|15:54:50.130096|S|290|7.555|0|290
C|HLMN|20250708|15:54:53.130414|S|100|7.55|0|100
C|HLMN|20250708|15:54:53.130414|S|190|7.55|0|190
C|HLMN|20250708|15:55:00.100711|S|100|7.55|0|100
C|HLMN|20250708|15:55:02.803781|S|200|7.55|0|200
C|HLMN|20250708|15:55:02.811999|S|100|7.55|0|100
C|HLMN|20250708|15:57:30.286996|S|87|7.53|0|87
C|HLMN|20250708|15:58:17.817216|S|100|7.52|0|100
C|HLMN|20250708|15:58:21.946573|S|5|7.53|0|5
C|HLMN|20250708|15:58:27.764583|S|19|7.53|0|19
C|HLMN|20250708|15:58:50.075775|S|200|7.52|0|200
C|HLMN|20250708|15:58:51.748515|S|5|7.53|0|5
C|HLMN|20250708|15:59:03.781939|S|15|7.52|0|15
C|HLMN|20250708|15:59:13.930524|S|200|7.53|0|200
C|HLMN|20250708|15:59:22.308258|S|200|7.53|0|200
C|HLMN|20250708|15:59:30.262631|S|100|7.52|0|100
C|HLMN|20250708|15:59:50.186680|S|30|7.525|0|30
C|HLMN|20250708|15:59:50.676627|S|17|7.525|0|17
C|HLMN|20250708|15:59:52.334414|S|19|7.525|0|19
C|HLMN|20250708|15:59:53.748237|S|7|7.525|0|7
C|HLMN|20250708|15:59:54.876983|S|80|7.525|0|80
C|HLMN|20250708|15:59:55.017266|S|2|7.525|0|2
C|HLMN|20250708|15:59:55.643613|S|22|7.525|0|22
C|HLMN|20250708|15:59:56.389995|S|64|7.525|0|64
C|HLN|20250708|09:31:38.837643|S|56|10.04|0|56
C|HLN|20250708|09:38:00.623882|S|58|10.03|0|58
C|HLN|20250708|10:10:27.979106|S|12|10.05|0|12
C|HLN|20250708|10:15:05.601252|S|43|10.055|0|43
C|HLN|20250708|10:15:31.838440|S|14|10.065|0|14
C|HLN|20250708|10:19:48.793232|S|65|10.06|0|65
C|HLN|20250708|10:20:07.652707|S|5|10.06|0|5
C|HLN|20250708|10:20:26.652666|S|35|10.06|0|35
C|HLN|20250708|10:35:31.536955|S|100|10.09|0|100
C|HLN|20250708|10:48:16.326401|S|100|10.09|0|100
C|HLN|20250708|10:50:26.066272|S|7|10.095|0|7
C|HLN|20250708|10:52:32.445475|S|16|10.09|0|16
C|HLN|20250708|10:59:23.543002|S|547|10.08|0|547
C|HLN|20250708|10:59:50.641308|S|23|10.075|0|23
C|HLN|20250708|11:00:26.043583|S|4|10.085|0|4
C|HLN|20250708|11:21:46.001131|S|700|10.11|0|700
C|HLN|20250708|11:33:57.502419|S|60|10.09|0|60
C|HLN|20250708|11:34:20.472006|S|200|10.1|0|200
C|HLN|20250708|11:34:45.298095|S|100|10.1|0|100
C|HLN|20250708|11:34:56.309596|S|200|10.11|0|200
C|HLN|20250708|11:34:56.975524|S|200|10.11|0|200
C|HLN|20250708|11:34:56.980690|S|200|10.105|0|200
C|HLN|20250708|11:34:57.091972|S|200|10.11|0|200
C|HLN|20250708|11:34:57.214643|S|200|10.11|0|200
C|HLN|20250708|12:04:21.797788|S|500|10.1|0|500
C|HLN|20250708|12:13:35.887576|S|400|10.1|0|400
C|HLN|20250708|12:59:38.035728|S|4|10.085|0|4
C|HLN|20250708|12:59:48.392337|S|4|10.08|0|4
C|HLN|20250708|13:52:21.808237|S|100|10.07|0|100
C|HLN|20250708|13:54:32.140432|S|131|10.07|0|131
C|HLN|20250708|13:54:32.142894|S|769|10.07|0|769
C|HLN|20250708|13:56:51.061591|S|10|10.08|0|10
C|HLN|20250708|13:57:18.201149|S|100|10.08|0|100
C|HLN|20250708|13:57:39.505235|S|100|10.08|0|100
C|HLN|20250708|14:41:09.218793|S|100|10.08|0|100
C|HLN|20250708|15:02:10.622941|S|5|10.09|0|5
C|HLN|20250708|15:08:33.610225|S|60|10.09|0|60
C|HLN|20250708|15:09:18.345165|S|5|10.09|0|5
C|HLN|20250708|15:09:45.728349|S|5|10.09|0|5
C|HLN|20250708|15:11:38.924211|S|400|10.08|0|400
C|HLN|20250708|15:12:05.406648|S|100|10.09|0|100
C|HLN|20250708|15:12:05.406649|S|900|10.09|0|900
C|HLN|20250708|15:14:18.988086|S|100|10.09|0|100
C|HLN|20250708|15:19:22.896205|S|60|10.08|0|60
C|HLN|20250708|15:29:48.455555|S|35|10.08|0|35
C|HLN|20250708|15:33:05.457743|S|100|10.07|0|100
C|HLN|20250708|15:36:41.996018|S|4|10.08|0|4
C|HLN|20250708|15:37:49.300552|S|5|10.08|0|5
C|HLN|20250708|15:37:56.659868|S|5|10.08|0|5
C|HLN|20250708|15:39:17.189731|S|60|10.07|0|60
C|HLN|20250708|15:45:57.526725|S|120|10.07|0|120
C|HLN|20250708|15:45:57.526726|S|25|10.07|0|25
C|HLN|20250708|15:45:57.577472|S|30|10.07|0|30
C|HLN|20250708|15:45:57.577472|S|70|10.07|0|70
C|HLN|20250708|15:47:33.317726|S|56|10.06|0|56
C|HLN|20250708|15:51:28.580526|S|350|10.065|0|350
C|HLN|20250708|15:52:12.702260|S|4|10.065|0|4
C|HLN|20250708|15:53:55.764975|S|46|10.05|0|46
C|HLN|20250708|15:55:23.278748|S|100|10.05|0|100
C|HLN|20250708|15:55:34.386864|S|46|10.05|0|46
C|HLN|20250708|15:55:41.475718|S|24|10.05|0|24
C|HLN|20250708|15:57:36.569608|S|17|10.05|0|17
C|HLN|20250708|15:57:36.639440|S|3500|10.045|0|3500
C|HLN|20250708|15:57:36.639441|S|1400|10.045|0|1400
C|HLN|20250708|15:57:37.128559|S|300|10.04|0|300
C|HLN|20250708|15:57:37.478874|S|100|10.04|0|100
C|HLN|20250708|15:59:50.002229|S|3|10.045|0|3
C|HLN|20250708|15:59:50.229977|S|45|10.05|0|45
C|HLNE|20250708|12:04:36.690517|S|100|147.52|0|100
C|HLNE|20250708|13:49:59.884575|S|21|148.49|0|21
C|HLNE|20250708|14:00:50.555114|S|44|148.47|0|44
C|HLNE|20250708|14:02:00.392861|S|10|148.44|0|10
C|HLNE|20250708|14:02:00.463384|S|159|148.5|0|159
C|HLNE|20250708|14:09:09.913126|S|50|148.32|0|50
C|HLNE|20250708|14:12:00.121968|S|24|148.38|0|24
C|HLNE|20250708|14:55:03.451713|S|15|148.63|0|15
C|HLNE|20250708|14:57:01.210205|S|18|148.57|0|18
C|HLNE|20250708|14:59:13.065583|S|38|148.63|0|38
C|HLNE|20250708|15:40:26.039117|S|1|147.77|0|1
C|HLNE|20250708|15:50:08.068286|S|1|147.76|0|1
C|HLNE|20250708|15:50:09.861619|S|1|147.76|0|1
C|HLNE|20250708|15:50:11.926583|S|1|147.73|0|1
C|HLNE|20250708|15:50:13.983572|S|1|147.73|0|1
C|HLNE|20250708|15:50:20.973045|S|1|147.73|0|1
C|HLNE|20250708|15:50:22.983740|S|1|147.69|0|1
C|HLNE|20250708|15:57:00.527814|S|11|147.49|0|11
C|HLNE|20250708|15:58:18.563479|S|100|147.27|0|100
C|HLNE|20250708|15:59:21.962028|S|2|147.135|0|2
C|HLNE|20250708|15:59:21.962028|S|98|147.14|0|98
C|HLT|20250708|09:30:01.999219|S|200|271.12|0|200
C|HLT|20250708|10:01:58.410659|S|100|271.99|0|100
C|HLT|20250708|10:02:11.599680|S|100|272|0|100
C|HLT|20250708|10:02:24.589147|S|100|272.01|0|100
C|HLT|20250708|10:09:32.496538|S|38|271.76|0|38
C|HLT|20250708|10:09:32.496567|S|38|271.76|0|38
C|HLT|20250708|10:14:04.031589|S|100|271.685|0|100
C|HLT|20250708|10:14:09.781056|S|100|271.78|0|100
C|HLT|20250708|10:20:17.089529|S|20|272.21|0|20
C|HLT|20250708|10:27:34.377121|S|100|271.56|0|100
C|HLT|20250708|10:27:34.377121|S|17|271.52|0|17
C|HLT|20250708|10:37:00.156640|S|4|272.35|0|4
C|HLT|20250708|10:45:30.384232|S|38|271.89|0|38
C|HLT|20250708|10:47:45.074631|S|3|272.37|0|3
C|HLT|20250708|10:50:40.471848|S|38|272.595|0|38
C|HLT|20250708|10:50:40.471912|S|38|272.595|0|38
C|HLT|20250708|10:50:40.471921|S|24|272.595|0|24
C|HLT|20250708|10:56:43.852768|S|100|271.96|0|100
C|HLT|20250708|10:56:43.852768|S|23|271.95|0|23
C|HLT|20250708|11:00:10.639035|S|20|271.93|0|20
C|HLT|20250708|11:01:42.482862|S|25|271.99|0|25
C|HLT|20250708|11:01:42.482862|S|5|271.99|0|5
C|HLT|20250708|11:18:43.294161|S|16|272.9|0|16
C|HLT|20250708|11:18:43.294161|S|100|272.92|0|100
C|HLT|20250708|12:23:45.210321|S|50|274.33|0|50
C|HLT|20250708|12:29:43.445319|S|100|274.68|0|100
C|HLT|20250708|12:31:58.750775|S|175|274.32|0|175
C|HLT|20250708|12:56:35.150255|S|1|273.57|0|1
C|HLT|20250708|13:10:33.567291|S|9|273.38|0|9
C|HLT|20250708|13:55:47.006392|S|100|272.89|0|100
C|HLT|20250708|14:26:57.261357|S|100|272.84|0|100
C|HLT|20250708|14:34:38.352567|S|100|272.86|0|100
C|HLT|20250708|14:35:37.713859|S|100|272.9|0|100
C|HLT|20250708|14:55:57.412165|S|50|272.88|0|50
C|HLT|20250708|15:34:48.684694|S|6|273.34|0|6
C|HLT|20250708|15:43:45.289008|S|1|273.25|0|1
C|HLT|20250708|15:50:04.750828|S|100|273.46|0|100
C|HLT|20250708|15:50:04.750828|S|19|273.47|0|19
C|HLT|20250708|15:51:04.177602|S|100|273.295|0|100
C|HLT|20250708|15:57:15.055245|S|100|273.16|0|100
C|HLT|20250708|15:59:18.181561|S|100|273.05|0|100
C|HLT|20250708|15:59:26.516220|S|50|273.08|0|50
C|HLT|20250708|15:59:26.516221|S|50|273.09|0|50
C|HLT|20250708|15:59:27.465249|S|100|273.08|0|100
C|HLT|20250708|15:59:28.446571|S|100|273.09|0|100
C|HLT|20250708|15:59:31.321785|S|100|273.08|0|100
C|HLT|20250708|15:59:31.548845|S|95|272.99|0|95
C|HLT|20250708|15:59:46.554564|S|100|273.045|0|100
C|HLT|20250708|15:59:47.551644|S|66|273.04|0|66
C|HLT|20250708|15:59:47.551644|S|100|273.04|0|100
C|HLT|20250708|15:59:47.552203|S|100|273.04|0|100
C|HLT|20250708|15:59:58.135215|S|1|272.98|0|1
C|HLT|20250708|15:59:58.656151|S|79|273.01|0|79
C|HLVX|20250708|10:07:41.500231|S|10|2.09|0|10
C|HLVX|20250708|15:54:34.651254|S|100|2.05|0|100
C|HLX|20250708|09:41:41.638041|S|10|6.42|0|10
C|HLX|20250708|10:12:53.646799|S|37|6.56|0|37
C|HLX|20250708|10:13:00.835822|S|63|6.56|0|63
C|HLX|20250708|10:18:39.544407|S|100|6.565|0|100
C|HLX|20250708|10:19:34.951684|S|100|6.55|0|100
C|HLX|20250708|10:20:11.128704|S|100|6.56|0|100
C|HLX|20250708|10:21:29.057588|S|100|6.58|0|100
C|HLX|20250708|10:24:30.951701|S|14|6.56|0|14
C|HLX|20250708|10:26:20.055548|S|16|6.58|0|16
C|HLX|20250708|10:32:17.067084|S|16|6.6|0|16
C|HLX|20250708|10:33:27.537835|S|8|6.6|0|8
C|HLX|20250708|10:34:05.232638|S|11|6.61|0|11
C|HLX|20250708|10:37:11.230313|S|14|6.63|0|14
C|HLX|20250708|10:40:12.115572|S|8|6.67|0|8
C|HLX|20250708|10:46:55.155305|S|100|6.68|0|100
C|HLX|20250708|11:00:10.006118|S|1|6.72|0|1
C|HLX|20250708|11:03:51.625473|S|1|6.72|0|1
C|HLX|20250708|11:03:51.625473|S|1|6.72|0|1
C|HLX|20250708|11:09:40.755827|S|10|6.75|0|10
C|HLX|20250708|11:09:48.175983|S|10|6.75|0|10
C|HLX|20250708|11:10:23.897139|S|1|6.74|0|1
C|HLX|20250708|11:10:31.998694|S|1|6.73|0|1
C|HLX|20250708|11:11:52.113164|S|1|6.72|0|1
C|HLX|20250708|11:17:12.579706|S|1|6.73|0|1
C|HLX|20250708|11:19:17.111429|S|1|6.7|0|1
C|HLX|20250708|11:19:17.111429|S|100|6.7|0|100
C|HLX|20250708|11:20:10.297587|S|100|6.69|0|100
C|HLX|20250708|11:20:23.442043|S|1|6.69|0|1
C|HLX|20250708|11:21:01.203968|S|1|6.69|0|1
C|HLX|20250708|11:25:21.140575|S|100|6.68|0|100
C|HLX|20250708|11:39:15.506754|S|100|6.73|0|100
C|HLX|20250708|11:50:41.874579|S|100|6.75|0|100
C|HLX|20250708|11:53:48.004242|S|100|6.75|0|100
C|HLX|20250708|11:59:41.189145|S|100|6.75|0|100
C|HLX|20250708|12:00:16.370026|S|100|6.74|0|100
C|HLX|20250708|12:01:36.480423|S|100|6.74|0|100
C|HLX|20250708|12:01:37.038415|S|99|6.74|0|99
C|HLX|20250708|12:02:34.005163|S|100|6.75|0|100
C|HLX|20250708|12:02:34.005361|S|100|6.75|0|100
C|HLX|20250708|12:05:24.605872|S|100|6.75|0|100
C|HLX|20250708|12:05:56.572547|S|100|6.75|0|100
C|HLX|20250708|12:20:17.783493|S|100|6.78|0|100
C|HLX|20250708|12:32:50.688718|S|148|6.785|0|148
C|HLX|20250708|12:41:05.964456|S|100|6.79|0|100
C|HLX|20250708|12:59:32.734307|S|100|6.82|0|100
C|HLX|20250708|13:01:20.615538|S|100|6.82|0|100
C|HLX|20250708|13:05:20.438818|S|18|6.83|0|18
C|HLX|20250708|13:05:39.532620|S|100|6.82|0|100
C|HLX|20250708|13:06:16.157693|S|100|6.81|0|100
C|HLX|20250708|13:07:02.372852|S|100|6.81|0|100
C|HLX|20250708|13:14:50.705473|S|100|6.8|0|100
C|HLX|20250708|13:17:06.036935|S|100|6.79|0|100
C|HLX|20250708|13:18:00.049262|S|100|6.79|0|100
C|HLX|20250708|13:26:19.003801|S|100|6.83|0|100
C|HLX|20250708|13:32:39.877100|S|100|6.81|0|100
C|HLX|20250708|13:43:52.917137|S|8|6.81|0|8
C|HLX|20250708|13:44:39.577861|S|8|6.81|0|8
C|HLX|20250708|13:45:41.374354|S|8|6.81|0|8
C|HLX|20250708|13:50:56.725203|S|100|6.82|0|100
C|HLX|20250708|13:51:04.032575|S|10|6.82|0|10
C|HLX|20250708|13:52:48.573866|S|100|6.81|0|100
C|HLX|20250708|13:52:48.574354|S|100|6.81|0|100
C|HLX|20250708|13:52:49.476532|S|100|6.82|0|100
C|HLX|20250708|13:55:16.632505|S|100|6.82|0|100
C|HLX|20250708|14:00:19.140076|S|100|6.81|0|100
C|HLX|20250708|14:02:39.284442|S|100|6.8|0|100
C|HLX|20250708|14:05:45.836261|S|100|6.81|0|100
C|HLX|20250708|14:05:45.992661|S|67|6.81|0|67
C|HLX|20250708|14:15:39.085513|S|100|6.81|0|100
C|HLX|20250708|14:15:43.623995|S|8|6.81|0|8
C|HLX|20250708|14:20:31.208765|S|26|6.82|0|26
C|HLX|20250708|14:21:03.574530|S|8|6.82|0|8
C|HLX|20250708|14:21:33.932412|S|56|6.83|0|56
C|HLX|20250708|14:30:23.035038|S|10|6.8|0|10
C|HLX|20250708|14:37:30.896794|S|100|6.8|0|100
C|HLX|20250708|14:41:39.078584|S|11|6.795|0|11
C|HLX|20250708|14:42:29.718859|S|4|6.795|0|4
C|HLX|20250708|14:42:35.188395|S|40|6.795|0|40
C|HLX|20250708|14:44:54.867758|S|59|6.79|0|59
C|HLX|20250708|14:45:42.678126|S|14|6.79|0|14
C|HLX|20250708|14:49:04.542853|S|100|6.79|0|100
C|HLX|20250708|14:49:54.448102|S|80|6.79|0|80
C|HLX|20250708|14:51:45.431938|S|20|6.79|0|20
C|HLX|20250708|14:51:45.431938|S|20|6.79|0|20
C|HLX|20250708|14:54:54.409253|S|70|6.79|0|70
C|HLX|20250708|14:55:15.710883|S|30|6.785|0|30
C|HLX|20250708|14:56:33.723667|S|30|6.79|0|30
C|HLX|20250708|15:03:59.510198|S|100|6.78|0|100
C|HLX|20250708|15:03:59.510199|S|100|6.78|0|100
C|HLX|20250708|15:04:55.448211|S|75|6.78|0|75
C|HLX|20250708|15:06:32.091872|S|2|6.78|0|2
C|HLX|20250708|15:08:03.798304|S|1|6.77|0|1
C|HLX|20250708|15:08:03.798305|S|1|6.77|0|1
C|HLX|20250708|15:08:03.798305|S|17|6.77|0|17
C|HLX|20250708|15:08:03.798305|S|15|6.77|0|15
C|HLX|20250708|15:08:03.798305|S|26|6.77|0|26
C|HLX|20250708|15:08:03.798305|S|10|6.77|0|10
C|HLX|20250708|15:08:48.211329|S|100|6.78|0|100
C|HLX|20250708|15:09:55.402316|S|57|6.78|0|57
C|HLX|20250708|15:09:55.402316|S|12|6.78|0|12
C|HLX|20250708|15:10:18.865811|S|42|6.775|0|42
C|HLX|20250708|15:11:26.398827|S|6|6.76|0|6
C|HLX|20250708|15:11:26.398827|S|3|6.76|0|3
C|HLX|20250708|15:11:26.398827|S|100|6.76|0|100
C|HLX|20250708|15:11:26.398828|S|5|6.76|0|5
C|HLX|20250708|15:12:49.149831|S|100|6.77|0|100
C|HLX|20250708|15:12:49.150075|S|100|6.77|0|100
C|HLX|20250708|15:13:13.868561|S|5|6.76|0|5
C|HLX|20250708|15:13:13.868562|S|3|6.76|0|3
C|HLX|20250708|15:14:40.523938|S|3|6.76|0|3
C|HLX|20250708|15:14:40.523938|S|7|6.76|0|7
C|HLX|20250708|15:14:40.523938|S|3|6.76|0|3
C|HLX|20250708|15:14:40.523939|S|4|6.76|0|4
C|HLX|20250708|15:14:40.523939|S|11|6.76|0|11
C|HLX|20250708|15:14:40.523939|S|2|6.76|0|2
C|HLX|20250708|15:15:27.997868|S|18|6.76|0|18
C|HLX|20250708|15:15:27.997868|S|8|6.76|0|8
C|HLX|20250708|15:15:27.997868|S|100|6.76|0|100
C|HLX|20250708|15:16:16.562818|S|100|6.77|0|100
C|HLX|20250708|15:16:33.638101|S|42|6.77|0|42
C|HLX|20250708|15:16:40.845879|S|15|6.76|0|15
C|HLX|20250708|15:16:40.845879|S|12|6.76|0|12
C|HLX|20250708|15:16:40.845879|S|25|6.76|0|25
C|HLX|20250708|15:16:40.845880|S|14|6.76|0|14
C|HLX|20250708|15:20:02.198476|S|1|6.75|0|1
C|HLX|20250708|15:20:02.198476|S|5|6.75|0|5
C|HLX|20250708|15:20:02.198476|S|1|6.75|0|1
C|HLX|20250708|15:20:02.198477|S|7|6.75|0|7
C|HLX|20250708|15:20:02.198477|S|7|6.75|0|7
C|HLX|20250708|15:20:02.198478|S|13|6.75|0|13
C|HLX|20250708|15:20:02.198479|S|1|6.75|0|1
C|HLX|20250708|15:20:08.872026|S|100|6.75|0|100
C|HLX|20250708|15:21:06.060220|S|1|6.75|0|1
C|HLX|20250708|15:21:39.337647|S|6|6.75|0|6
C|HLX|20250708|15:21:39.337647|S|4|6.75|0|4
C|HLX|20250708|15:21:49.439229|S|100|6.75|0|100
C|HLX|20250708|15:23:09.143757|S|100|6.76|0|100
C|HLX|20250708|15:23:09.143757|S|100|6.76|0|100
C|HLX|20250708|15:23:16.101631|S|5|6.75|0|5
C|HLX|20250708|15:24:03.786116|S|9|6.75|0|9
C|HLX|20250708|15:24:27.808450|S|42|6.76|0|42
C|HLX|20250708|15:24:28.121081|S|100|6.76|0|100
C|HLX|20250708|15:24:28.121081|S|58|6.76|0|58
C|HLX|20250708|15:24:28.121081|S|42|6.76|0|42
C|HLX|20250708|15:24:28.122045|S|42|6.76|0|42
C|HLX|20250708|15:24:28.122045|S|100|6.76|0|100
C|HLX|20250708|15:24:28.122045|S|58|6.76|0|58
C|HLX|20250708|15:25:20.233666|S|100|6.76|0|100
C|HLX|20250708|15:25:25.110298|S|100|6.76|0|100
C|HLX|20250708|15:26:16.931466|S|100|6.77|0|100
C|HLX|20250708|15:26:16.931466|S|100|6.77|0|100
C|HLX|20250708|15:26:27.747267|S|57|6.77|0|57
C|HLX|20250708|15:26:46.737325|S|57|6.77|0|57
C|HLX|20250708|15:26:46.737325|S|43|6.77|0|43
C|HLX|20250708|15:26:48.381267|S|57|6.77|0|57
C|HLX|20250708|15:26:48.381267|S|43|6.77|0|43
C|HLX|20250708|15:26:54.121899|S|100|6.77|0|100
C|HLX|20250708|15:26:54.121899|S|57|6.77|0|57
C|HLX|20250708|15:26:54.121899|S|43|6.77|0|43
C|HLX|20250708|15:27:03.391011|S|57|6.77|0|57
C|HLX|20250708|15:27:03.391011|S|100|6.77|0|100
C|HLX|20250708|15:27:03.391011|S|43|6.77|0|43
C|HLX|20250708|15:27:07.408331|S|57|6.77|0|57
C|HLX|20250708|15:27:07.408331|S|43|6.77|0|43
C|HLX|20250708|15:27:15.697596|S|43|6.77|0|43
C|HLX|20250708|15:27:15.697596|S|100|6.77|0|100
C|HLX|20250708|15:27:15.697596|S|57|6.77|0|57
C|HLX|20250708|15:27:16.765910|S|57|6.77|0|57
C|HLX|20250708|15:27:16.765911|S|100|6.77|0|100
C|HLX|20250708|15:27:25.780989|S|41|6.77|0|41
C|HLX|20250708|15:27:42.085582|S|42|6.77|0|42
C|HLX|20250708|15:28:38.709915|S|41|6.77|0|41
C|HLX|20250708|15:28:38.709915|S|17|6.77|0|17
C|HLX|20250708|15:28:38.709915|S|42|6.77|0|42
C|HLX|20250708|15:28:38.710278|S|12|6.77|0|12
C|HLX|20250708|15:29:22.486171|S|42|6.77|0|42
C|HLX|20250708|15:29:42.351601|S|12|6.77|0|12
C|HLX|20250708|15:29:42.351601|S|58|6.77|0|58
C|HLX|20250708|15:29:48.171027|S|2|6.77|0|2
C|HLX|20250708|15:30:03.373596|S|28|6.77|0|28
C|HLX|20250708|15:30:03.373596|S|58|6.77|0|58
C|HLX|20250708|15:31:13.349003|S|42|6.77|0|42
C|HLX|20250708|15:31:53.328823|S|100|6.77|0|100
C|HLX|20250708|15:31:54.968343|S|100|6.77|0|100
C|HLX|20250708|15:32:05.494044|S|100|6.77|0|100
C|HLX|20250708|15:32:24.584220|S|88|6.78|0|88
C|HLX|20250708|15:32:24.584220|S|3|6.78|0|3
C|HLX|20250708|15:32:24.584517|S|100|6.78|0|100
C|HLX|20250708|15:32:24.584693|S|100|6.78|0|100
C|HLX|20250708|15:33:25.154104|S|100|6.78|0|100
C|HLX|20250708|15:33:25.155070|S|100|6.78|0|100
C|HLX|20250708|15:33:28.267711|S|100|6.79|0|100
C|HLX|20250708|15:34:13.571095|S|100|6.79|0|100
C|HLX|20250708|15:34:13.571095|S|100|6.79|0|100
C|HLX|20250708|15:35:00.472828|S|100|6.79|0|100
C|HLX|20250708|15:35:00.472828|S|100|6.79|0|100
C|HLX|20250708|15:35:00.473553|S|100|6.79|0|100
C|HLX|20250708|15:35:02.233885|S|42|6.79|0|42
C|HLX|20250708|15:35:02.953046|S|100|6.79|0|100
C|HLX|20250708|15:35:10.943610|S|3|6.78|0|3
C|HLX|20250708|15:36:20.502763|S|100|6.78|0|100
C|HLX|20250708|15:36:20.502837|S|100|6.78|0|100
C|HLX|20250708|15:36:20.502911|S|100|6.78|0|100
C|HLX|20250708|15:36:20.502917|S|150|6.78|0|150
C|HLX|20250708|15:36:20.502982|S|150|6.78|0|150
C|HLX|20250708|15:36:20.503085|S|100|6.78|0|100
C|HLX|20250708|15:36:20.503217|S|100|6.78|0|100
C|HLX|20250708|15:36:26.406591|S|100|6.78|0|100
C|HLX|20250708|15:39:33.274377|S|1|6.77|0|1
C|HLX|20250708|15:39:33.274377|S|43|6.77|0|43
C|HLX|20250708|15:39:33.274377|S|30|6.77|0|30
C|HLX|20250708|15:43:37.317237|S|100|6.76|0|100
C|HLX|20250708|15:43:56.758518|S|100|6.76|0|100
C|HLX|20250708|15:44:06.168958|S|100|6.77|0|100
C|HLX|20250708|15:44:06.168958|S|100|6.77|0|100
C|HLX|20250708|15:44:16.894202|S|66|6.76|0|66
C|HLX|20250708|15:44:51.099467|S|27|6.76|0|27
C|HLX|20250708|15:44:53.951154|S|34|6.77|0|34
C|HLX|20250708|15:44:59.263248|S|66|6.77|0|66
C|HLX|20250708|15:44:59.263248|S|34|6.77|0|34
C|HLX|20250708|15:44:59.652854|S|100|6.77|0|100
C|HLX|20250708|15:48:52.146445|S|100|6.77|0|100
C|HLX|20250708|15:49:33.519702|S|100|6.77|0|100
C|HLX|20250708|15:49:33.519702|S|100|6.77|0|100
C|HLX|20250708|15:49:41.656838|S|100|6.77|0|100
C|HLX|20250708|15:49:41.656839|S|100|6.77|0|100
C|HLX|20250708|15:49:41.921833|S|100|6.77|0|100
C|HLX|20250708|15:49:43.636723|S|100|6.77|0|100
C|HLX|20250708|15:49:50.604794|S|100|6.77|0|100
C|HLX|20250708|15:49:51.334821|S|100|6.77|0|100
C|HLX|20250708|15:49:55.373364|S|100|6.78|0|100
C|HLX|20250708|15:50:19.560419|S|16|6.76|0|16
C|HLX|20250708|15:55:00.018437|S|100|6.75|0|100
C|HLX|20250708|15:55:00.231661|S|100|6.75|0|100
C|HLX|20250708|15:55:00.257031|S|100|6.75|0|100
C|HLX|20250708|15:55:00.280021|S|100|6.75|0|100
C|HLX|20250708|15:55:00.534544|S|100|6.75|0|100
C|HLX|20250708|15:55:19.320763|S|100|6.75|0|100
C|HLX|20250708|15:57:34.466336|S|100|6.75|0|100
C|HLX|20250708|15:57:34.466336|S|100|6.75|0|100
C|HLX|20250708|15:57:34.467462|S|100|6.75|0|100
C|HLX|20250708|15:57:34.469000|S|100|6.75|0|100
C|HLX|20250708|15:57:55.055591|S|5|6.74|0|5
C|HLX|20250708|15:57:56.943498|S|37|6.74|0|37
C|HLX|20250708|15:57:59.386949|S|58|6.74|0|58
C|HLX|20250708|15:58:24.625655|S|22|6.73|0|22
C|HLX|20250708|15:58:38.633401|S|15|6.725|0|15
C|HLX|20250708|15:58:56.418758|S|100|6.73|0|100
C|HLX|20250708|15:58:56.418758|S|100|6.73|0|100
C|HLX|20250708|15:58:56.420727|S|100|6.74|0|100
C|HLX|20250708|15:59:01.086127|S|100|6.73|0|100
C|HLX|20250708|15:59:25.661294|S|98|6.73|0|98
C|HLX|20250708|15:59:28.038987|S|45|6.73|0|45
C|HLX|20250708|15:59:28.038987|S|2|6.73|0|2
C|HLX|20250708|15:59:28.039436|S|19|6.73|0|19
C|HLX|20250708|15:59:33.670323|S|1|6.73|0|1
C|HLX|20250708|15:59:33.670337|S|399|6.73|0|399
C|HLX|20250708|15:59:36.093738|S|28|6.73|0|28
C|HLX|20250708|15:59:36.650775|S|40|6.73|0|40
C|HLX|20250708|15:59:37.111046|S|13|6.73|0|13
C|HLX|20250708|15:59:47.511723|S|8|6.73|0|8
C|HLX|20250708|15:59:48.703254|S|11|6.73|0|11
C|HLX|20250708|15:59:48.703254|S|28|6.73|0|28
C|HLX|20250708|15:59:48.703254|S|40|6.73|0|40
C|HLX|20250708|15:59:50.124084|S|11|6.73|0|11
C|HLX|20250708|15:59:50.542823|S|4|6.73|0|4
C|HLX|20250708|15:59:50.877709|S|16|6.73|0|16
C|HLX|20250708|15:59:51.005140|S|50|6.73|0|50
C|HLX|20250708|15:59:53.335093|S|3|6.73|0|3
C|HLX|20250708|15:59:54.982499|S|12|6.73|0|12
C|HLX|20250708|15:59:55.006286|S|340|6.73|0|340
C|HLX|20250708|15:59:55.006953|S|60|6.73|0|60
C|HLX|20250708|15:59:55.076050|S|43|6.72|0|43
C|HLX|20250708|15:59:55.148121|S|57|6.72|0|57
C|HLX|20250708|15:59:55.156208|S|6|6.73|0|6
C|HLX|20250708|15:59:55.518375|S|23|6.72|0|23
C|HLX|20250708|15:59:56.321346|S|54|6.72|0|54
C|HLX|20250708|15:59:56.512747|S|30|6.73|0|30
C|HLX|20250708|15:59:56.638082|S|10|6.73|0|10
C|HLX|20250708|15:59:56.728924|S|91|6.72|0|91
C|HLX|20250708|15:59:56.864543|S|6|6.73|0|6
C|HLX|20250708|15:59:56.877283|S|255|6.72|0|255
C|HLX|20250708|15:59:56.877283|S|100|6.72|0|100
C|HMC|20250708|11:05:28.566361|S|100|29.61|0|100
C|HMC|20250708|11:26:53.120488|S|100|29.6|0|100
C|HMC|20250708|11:47:22.799184|S|100|29.69|0|100
C|HMC|20250708|11:54:16.238530|S|20|29.7|0|20
C|HMC|20250708|11:54:29.156807|S|80|29.7|0|80
C|HMC|20250708|12:45:30.187023|S|100|29.67|0|100
C|HMC|20250708|12:58:11.691086|S|12|29.69|0|12
C|HMC|20250708|13:14:00.057839|S|15|29.68|0|15
C|HMC|20250708|13:22:36.162217|S|20|29.67|0|20
C|HMC|20250708|13:31:05.333791|S|100|29.72|0|100
C|HMC|20250708|13:40:45.760503|S|2|29.72|0|2
C|HMC|20250708|14:01:09.523760|S|100|29.73|0|100
C|HMC|20250708|14:18:37.276907|S|100|29.77|0|100
C|HMC|20250708|14:18:40.308470|S|100|29.77|0|100
C|HMC|20250708|14:19:13.894030|S|100|29.77|0|100
C|HMC|20250708|14:21:05.683326|S|100|29.76|0|100
C|HMC|20250708|14:40:44.240038|S|100|29.77|0|100
C|HMC|20250708|14:41:17.365575|S|100|29.76|0|100
C|HMC|20250708|14:44:52.950912|S|100|29.75|0|100
C|HMC|20250708|14:50:56.084187|S|20|29.755|0|20
C|HMC|20250708|14:51:40.581595|S|102|29.755|0|102
C|HMC|20250708|14:51:40.581606|S|4|29.75|0|4
C|HMC|20250708|14:51:40.581606|S|98|29.755|0|98
C|HMC|20250708|14:55:39.040824|S|100|29.75|0|100
C|HMC|20250708|15:25:26.713418|S|9|29.66|0|9
C|HMC|20250708|15:26:23.389420|S|1|29.68|0|1
C|HMC|20250708|15:27:00.088317|S|100|29.665|0|100
C|HMC|20250708|15:27:00.088705|S|100|29.665|0|100
C|HMC|20250708|15:27:16.441978|S|100|29.67|0|100
C|HMC|20250708|15:27:16.441978|S|1|29.67|0|1
C|HMC|20250708|15:30:10.422169|S|1|29.67|0|1
C|HMC|20250708|15:30:10.422169|S|1|29.67|0|1
C|HMC|20250708|15:30:10.422169|S|2|29.67|0|2
C|HMC|20250708|15:30:10.422169|S|1|29.67|0|1
C|HMC|20250708|15:36:51.076343|S|200|29.68|0|200
C|HMC|20250708|15:36:55.092685|S|100|29.69|0|100
C|HMC|20250708|15:39:06.069524|S|1|29.71|0|1
C|HMC|20250708|15:42:32.907816|S|100|29.72|0|100
C|HMC|20250708|15:47:17.099239|S|100|29.7|0|100
C|HMC|20250708|15:48:57.183219|S|100|29.71|0|100
C|HMC|20250708|15:49:00.545581|S|100|29.71|0|100
C|HMC|20250708|15:53:51.698505|S|200|29.73|0|200
C|HMC|20250708|15:54:53.010917|S|5|29.75|0|5
C|HMC|20250708|15:54:58.077906|S|18|29.745|0|18
C|HMC|20250708|15:54:58.077963|S|18|29.745|0|18
C|HMC|20250708|15:54:58.077971|S|125|29.745|0|125
C|HMC|20250708|15:54:58.078017|S|18|29.745|0|18
C|HMC|20250708|15:54:58.078074|S|18|29.745|0|18
C|HMC|20250708|15:54:58.078080|S|125|29.745|0|125
C|HMC|20250708|15:54:58.078129|S|18|29.745|0|18
C|HMC|20250708|15:54:58.078186|S|18|29.745|0|18
C|HMC|20250708|15:54:58.078194|S|42|29.745|0|42
C|HMC|20250708|15:56:13.141427|S|100|29.765|0|100
C|HMC|20250708|15:56:19.858319|S|200|29.76|0|200
C|HMC|20250708|15:56:53.540559|S|4|29.75|0|4
C|HMC|20250708|15:56:53.541050|S|96|29.75|0|96
C|HMC|20250708|15:57:17.700500|S|92|29.745|0|92
C|HMC|20250708|15:57:17.700561|S|92|29.745|0|92
C|HMC|20250708|15:57:17.700580|S|125|29.745|0|125
C|HMC|20250708|15:57:17.700616|S|92|29.745|0|92
C|HMC|20250708|15:57:17.700669|S|92|29.745|0|92
C|HMC|20250708|15:57:17.700674|S|125|29.745|0|125
C|HMC|20250708|15:57:18.774534|S|200|29.74|0|200
C|HMC|20250708|15:57:25.813096|S|200|29.73|0|200
C|HMC|20250708|15:57:25.838019|S|200|29.73|0|200
C|HMC|20250708|15:58:42.508873|S|100|29.73|0|100
C|HMC|20250708|15:58:48.421553|S|13|29.73|0|13
C|HMC|20250708|15:58:49.066358|S|87|29.73|0|87
C|HMC|20250708|15:58:50.466129|S|200|29.73|0|200
C|HMC|20250708|15:58:54.790242|S|126|29.73|0|126
C|HMC|20250708|15:58:56.941880|S|3|29.735|0|3
C|HMC|20250708|15:58:59.342357|S|74|29.73|0|74
C|HMC|20250708|15:59:14.414434|S|32|29.74|0|32
C|HMC|20250708|15:59:18.186494|S|200|29.75|0|200
C|HMC|20250708|15:59:49.495718|S|7|29.77|0|7
C|HMC|20250708|15:59:50.002813|S|2|29.77|0|2
C|HMC|20250708|15:59:50.881620|S|91|29.77|0|91
C|HMC|20250708|15:59:50.882139|S|29|29.76|0|29
C|HMC|20250708|15:59:50.935543|S|1|29.77|0|1
C|HMC|20250708|15:59:51.153808|S|99|29.77|0|99
C|HMC|20250708|15:59:52.523712|S|62|29.765|0|62
C|HMC|20250708|15:59:54.825678|S|100|29.765|0|100
C|HMC|20250708|15:59:55.331832|S|2|29.77|0|2
C|HMC|20250708|15:59:55.534372|S|67|29.77|0|67
C|HMC|20250708|15:59:57.252776|S|6|29.78|0|6
C|HMC|20250708|15:59:57.353365|S|6|29.78|0|6
C|HMN|20250708|09:34:06.109444|S|4|41.825|0|4
C|HMN|20250708|09:35:05.252155|S|4|41.825|0|4
C|HMN|20250708|10:50:02.853750|S|1|41.7|0|1
C|HMN|20250708|11:25:33.365881|S|1|41.755|0|1
C|HMN|20250708|14:42:05.920543|S|1|41.48|0|1
C|HMN|20250708|15:01:47.039360|S|10|41.49|0|10
C|HMOP|20250708|10:07:42.951935|S|100|38.24|0|100
C|HMOP|20250708|10:18:00.841548|S|200|38.21|0|200
C|HMOP|20250708|14:58:35.632104|S|100|38.24|0|100
C|HMOP|20250708|14:58:35.632105|S|200|38.22|0|200
C|HMOP|20250708|14:59:12.843522|S|31|38.22|0|31
C|HMOP|20250708|14:59:12.843569|S|69|38.22|0|69
C|HMOP|20250708|15:12:06.509468|S|32|38.22|0|32
C|HMOP|20250708|15:12:06.509469|S|100|38.22|0|100
C|HMOP|20250708|15:20:56.630969|S|21|38.22|0|21
C|HMR|20250708|14:30:14.751552|S|100|1.62|0|100
C|HMY|20250708|09:49:06.084670|S|100|14.35|0|100
C|HMY|20250708|10:00:27.802111|S|15|14.435|0|15
C|HMY|20250708|10:00:52.562000|S|100|14.43|0|100
C|HMY|20250708|10:01:20.860618|S|100|14.43|0|100
C|HMY|20250708|10:01:28.228608|S|100|14.41|0|100
C|HMY|20250708|10:01:28.228692|S|16|14.41|0|16
C|HMY|20250708|10:01:39.252682|S|100|14.43|0|100
C|HMY|20250708|10:04:23.970107|S|69|14.39|0|69
C|HMY|20250708|10:05:21.671090|S|64|14.38|0|64
C|HMY|20250708|10:06:02.786009|S|1|14.36|0|1
C|HMY|20250708|10:07:52.208816|S|100|14.35|0|100
C|HMY|20250708|10:09:34.470656|S|2|14.31|0|2
C|HMY|20250708|10:11:03.455379|S|100|14.29|0|100
C|HMY|20250708|10:17:56.647787|S|14|14.23|0|14
C|HMY|20250708|10:17:56.647787|S|100|14.23|0|100
C|HMY|20250708|10:18:47.178552|S|9|14.245|0|9
C|HMY|20250708|10:19:23.548676|S|68|14.24|0|68
C|HMY|20250708|10:19:23.548676|S|100|14.24|0|100
C|HMY|20250708|10:21:03.137081|S|200|14.245|0|200
C|HMY|20250708|10:23:06.782875|S|7|14.17|0|7
C|HMY|20250708|10:23:32.761511|S|100|14.17|0|100
C|HMY|20250708|10:24:33.832671|S|15|14.17|0|15
C|HMY|20250708|10:24:33.833114|S|15|14.17|0|15
C|HMY|20250708|10:25:08.548474|S|8|14.15|0|8
C|HMY|20250708|10:26:22.155157|S|7|14.17|0|7
C|HMY|20250708|10:27:21.335472|S|100|14.2|0|100
C|HMY|20250708|10:28:38.068778|S|100|14.23|0|100
C|HMY|20250708|10:28:41.519568|S|100|14.235|0|100
C|HMY|20250708|10:28:41.519701|S|100|14.235|0|100
C|HMY|20250708|10:29:30.949924|S|200|14.265|0|200
C|HMY|20250708|10:29:41.372474|S|7|14.25|0|7
C|HMY|20250708|10:32:06.351736|S|96|14.14|0|96
C|HMY|20250708|10:32:06.351736|S|4|14.14|0|4
C|HMY|20250708|10:32:17.490312|S|2|14.14|0|2
C|HMY|20250708|10:33:21.376183|S|20|14.14|0|20
C|HMY|20250708|10:33:36.236270|S|100|14.15|0|100
C|HMY|20250708|10:33:56.083925|S|6|14.14|0|6
C|HMY|20250708|10:36:07.564675|S|81|14.15|0|81
C|HMY|20250708|10:36:52.089964|S|85|14.13|0|85
C|HMY|20250708|10:39:10.306480|S|76|14.11|0|76
C|HMY|20250708|10:39:57.578169|S|34|14.1|0|34
C|HMY|20250708|10:43:00.928978|S|6|14.09|0|6
C|HMY|20250708|10:43:01.116765|S|97|14.1|0|97
C|HMY|20250708|10:47:32.305533|S|40|14.09|0|40
C|HMY|20250708|10:48:47.405905|S|100|14.08|0|100
C|HMY|20250708|10:51:30.450671|S|72|14.05|0|72
C|HMY|20250708|10:52:29.949099|S|100|14.04|0|100
C|HMY|20250708|10:54:49.607726|S|100|14.02|0|100
C|HMY|20250708|10:54:49.607801|S|73|14.02|0|73
C|HMY|20250708|10:56:22.019547|S|100|13.98|0|100
C|HMY|20250708|10:59:32.163260|S|100|14.02|0|100
C|HMY|20250708|11:02:20.801402|S|73|14|0|73
C|HMY|20250708|11:06:37.078006|S|100|13.96|0|100
C|HMY|20250708|11:06:41.362459|S|100|13.96|0|100
C|HMY|20250708|11:07:40.064873|S|74|13.94|0|74
C|HMY|20250708|11:08:57.801251|S|50|13.93|0|50
C|HMY|20250708|11:08:57.802684|S|5|13.93|0|5
C|HMY|20250708|11:09:04.882495|S|1|13.93|0|1
C|HMY|20250708|11:09:04.882495|S|100|13.93|0|100
C|HMY|20250708|11:11:08.697366|S|95|13.93|0|95
C|HMY|20250708|11:13:17.733744|S|100|13.91|0|100
C|HMY|20250708|11:13:57.493750|S|15|13.91|0|15
C|HMY|20250708|11:13:57.494112|S|15|13.91|0|15
C|HMY|20250708|11:13:57.495427|S|15|13.91|0|15
C|HMY|20250708|11:13:57.495441|S|52|13.91|0|52
C|HMY|20250708|11:16:29.728169|S|100|13.93|0|100
C|HMY|20250708|11:16:36.754410|S|4|13.93|0|4
C|HMY|20250708|11:24:34.042505|S|77|14.01|0|77
C|HMY|20250708|11:34:17.751797|S|1|14.03|0|1
C|HMY|20250708|11:36:40.763483|S|1|14.02|0|1
C|HMY|20250708|11:38:51.940514|S|200|13.985|0|200
C|HMY|20250708|11:44:11.542357|S|100|13.99|0|100
C|HMY|20250708|11:45:23.657317|S|100|13.99|0|100
C|HMY|20250708|11:49:31.008950|S|33|13.98|0|33
C|HMY|20250708|11:49:48.939136|S|100|13.99|0|100
C|HMY|20250708|11:51:10.454865|S|15|14|0|15
C|HMY|20250708|11:57:33.197112|S|100|13.96|0|100
C|HMY|20250708|11:57:33.331742|S|100|13.96|0|100
C|HMY|20250708|11:59:19.040661|S|20|13.94|0|20
C|HMY|20250708|12:01:15.012097|S|100|13.92|0|100
C|HMY|20250708|12:29:17.325880|S|200|13.955|0|200
C|HMY|20250708|12:32:51.789743|S|100|13.92|0|100
C|HMY|20250708|12:33:20.061164|S|100|13.9|0|100
C|HMY|20250708|12:33:21.948306|S|100|13.9|0|100
C|HMY|20250708|12:33:22.619445|S|100|13.9|0|100
C|HMY|20250708|12:33:25.094042|S|100|13.9|0|100
C|HMY|20250708|12:48:41.292590|S|18|13.96|0|18
C|HMY|20250708|12:54:18.414844|S|100|13.93|0|100
C|HMY|20250708|12:54:22.605268|S|100|13.92|0|100
C|HMY|20250708|12:54:39.927082|S|3|13.92|0|3
C|HMY|20250708|12:56:45.119917|S|100|13.915|0|100
C|HMY|20250708|12:56:45.119957|S|100|13.915|0|100
C|HMY|20250708|12:56:46.963299|S|48|13.93|0|48
C|HMY|20250708|12:57:33.015971|S|200|13.945|0|200
C|HMY|20250708|12:57:52.575046|S|200|13.985|0|200
C|HMY|20250708|12:58:03.420122|S|200|14.005|0|200
C|HMY|20250708|12:58:30.654602|S|200|13.985|0|200
C|HMY|20250708|12:59:05.419442|S|100|13.995|0|100
C|HMY|20250708|12:59:05.419532|S|100|13.995|0|100
C|HMY|20250708|13:04:37.199953|S|100|14.04|0|100
C|HMY|20250708|13:05:04.688210|S|100|14.04|0|100
C|HMY|20250708|13:07:01.960068|S|100|14.04|0|100
C|HMY|20250708|13:18:12.498643|S|98|14.07|0|98
C|HMY|20250708|13:21:26.841562|S|1|14.09|0|1
C|HMY|20250708|13:24:45.135934|S|100|14.07|0|100
C|HMY|20250708|13:25:16.612333|S|100|14.07|0|100
C|HMY|20250708|13:38:21.494069|S|200|14.075|0|200
C|HMY|20250708|13:48:07.914260|S|200|14.06|0|200
C|HMY|20250708|13:49:38.671133|S|100|14.05|0|100
C|HMY|20250708|13:50:57.858571|S|100|14.045|0|100
C|HMY|20250708|13:51:09.700416|S|100|14.045|0|100
C|HMY|20250708|13:59:53.480900|S|23|14.06|0|23
C|HMY|20250708|14:14:48.048597|S|100|14.05|0|100
C|HMY|20250708|14:17:01.295651|S|100|14.04|0|100
C|HMY|20250708|14:57:48.520964|S|2|14.08|0|2
C|HMY|20250708|14:57:48.520964|S|1|14.08|0|1
C|HMY|20250708|15:22:29.791587|S|100|14.09|0|100
C|HMY|20250708|15:41:03.206902|S|67|14.05|0|67
C|HMY|20250708|15:46:12.866901|S|171|14.065|0|171
C|HMY|20250708|15:47:08.162492|S|57|14.065|0|57
C|HMY|20250708|15:49:33.687875|S|41|14.06|0|41
C|HMY|20250708|15:51:37.357856|S|14|14.055|0|14
C|HMY|20250708|15:52:21.552520|S|21|14.055|0|21
C|HMY|20250708|15:54:15.840960|S|92|14.055|0|92
C|HMY|20250708|15:54:45.496477|S|9|14.06|0|9
C|HMY|20250708|15:55:56.148647|S|46|14.045|0|46
C|HMY|20250708|15:57:00.437525|S|19|14.045|0|19
C|HMY|20250708|15:58:02.520903|S|100|14.05|0|100
C|HMY|20250708|15:58:02.596576|S|100|14.05|0|100
C|HMY|20250708|15:58:04.814934|S|25|14.05|0|25
C|HMY|20250708|15:58:30.877750|S|200|14.05|0|200
C|HMY|20250708|15:59:07.702496|S|32|14.045|0|32
C|HMY|20250708|15:59:49.382580|S|41|14.05|0|41
C|HMY|20250708|15:59:50.853218|S|43|14.05|0|43
C|HMY|20250708|15:59:50.853228|S|43|14.05|0|43
C|HMY|20250708|15:59:53.393870|S|200|14.05|0|200
C|HMY|20250708|15:59:58.031663|S|277|14.045|0|277
C|HMY|20250708|15:59:58.056622|S|14|14.045|0|14
C|HNGE|20250708|09:35:03.367599|E|100|42.85|0|100
C|HNGE|20250708|14:42:49.402751|S|1|42.25|0|1
C|HNGE|20250708|15:58:52.253430|S|100|42.995|0|100
C|HNI|20250708|09:31:54.478990|S|25|51.32|0|25
C|HNI|20250708|09:31:54.479052|S|25|51.32|0|25
C|HNI|20250708|09:31:54.479115|S|25|51.32|0|25
C|HNI|20250708|09:31:54.479171|S|25|51.32|0|25
C|HNRG|20250708|09:32:52.269721|S|2|16.635|0|2
C|HNRG|20250708|09:32:52.269730|S|2|16.635|0|2
C|HNRG|20250708|09:32:52.276647|S|2|16.62|0|2
C|HNRG|20250708|09:32:52.276647|S|100|16.61|0|100
C|HNRG|20250708|09:32:52.278237|S|2|16.59|0|2
C|HNRG|20250708|09:32:52.329841|S|100|16.515|0|100
C|HNRG|20250708|09:32:52.335154|S|100|16.5|0|100
C|HNRG|20250708|10:07:06.897066|S|1|16.31|0|1
C|HNRG|20250708|10:07:06.897117|S|24|16.3|0|24
C|HNRG|20250708|10:32:06.624356|S|7|16.01|0|7
C|HNRG|20250708|10:32:06.624577|S|27|16.01|0|27
C|HNRG|20250708|10:32:06.624727|S|16|16|0|16
C|HNRG|20250708|10:42:36.644064|S|75|16.005|0|75
C|HNRG|20250708|10:42:39.649758|S|100|16.01|0|100
C|HNRG|20250708|12:58:26.716887|S|29|16.47|0|29
C|HNRG|20250708|15:25:33.458459|S|2|16.36|0|2
C|HNRG|20250708|15:59:31.778819|S|6|16.35|0|6
C|HNRG|20250708|15:59:37.575670|S|17|16.35|0|17
C|HNST|20250708|09:33:10.754486|S|100|5.02|0|100
C|HNST|20250708|10:07:20.770384|S|15|4.93|0|15
C|HNST|20250708|10:11:03.943123|S|36|4.93|0|36
C|HNST|20250708|10:11:36.472908|S|17|4.93|0|17
C|HNST|20250708|10:12:26.054656|S|36|4.935|0|36
C|HNST|20250708|10:25:32.938347|S|1|4.92|0|1
C|HNST|20250708|10:29:47.739211|S|27|4.94|0|27
C|HNST|20250708|10:30:43.496336|S|80|4.94|0|80
C|HNST|20250708|10:32:31.684872|S|34|4.95|0|34
C|HNST|20250708|10:32:31.684872|S|2|4.95|0|2
C|HNST|20250708|10:33:26.612093|S|27|4.945|0|27
C|HNST|20250708|10:54:35.281474|S|3|4.91|0|3
C|HNST|20250708|10:54:58.707336|S|27|4.92|0|27
C|HNST|20250708|10:55:25.786637|S|6|4.92|0|6
C|HNST|20250708|10:56:01.831005|S|100|4.91|0|100
C|HNST|20250708|11:00:17.088905|S|100|4.9|0|100
C|HNST|20250708|11:00:17.088905|S|100|4.9|0|100
C|HNST|20250708|11:03:55.680368|S|10|4.91|0|10
C|HNST|20250708|11:05:15.101895|S|100|4.89|0|100
C|HNST|20250708|11:05:15.101896|S|99|4.89|0|99
C|HNST|20250708|11:08:00.971449|S|27|4.9|0|27
C|HNST|20250708|11:08:12.673100|S|73|4.9|0|73
C|HNST|20250708|11:08:12.673100|S|11|4.9|0|11
C|HNST|20250708|11:14:21.887045|S|27|4.92|0|27
C|HNST|20250708|11:20:09.612488|S|27|4.91|0|27
C|HNST|20250708|11:46:04.366778|S|100|4.89|0|100
C|HNST|20250708|11:50:27.237777|S|100|4.885|0|100
C|HNST|20250708|12:00:56.473734|S|2|4.89|0|2
C|HNST|20250708|12:05:55.929501|S|93|4.91|0|93
C|HNST|20250708|12:23:31.087823|S|100|4.95|0|100
C|HNST|20250708|12:25:52.832037|S|100|4.95|0|100
C|HNST|20250708|12:27:57.284439|S|45|4.96|0|45
C|HNST|20250708|12:57:41.589176|S|1|4.93|0|1
C|HNST|20250708|12:57:55.901808|S|34|4.93|0|34
C|HNST|20250708|13:09:28.266393|S|100|4.93|0|100
C|HNST|20250708|13:15:18.155652|S|88|4.95|0|88
C|HNST|20250708|13:15:18.155874|S|88|4.945|0|88
C|HNST|20250708|13:22:53.025648|S|5|4.92|0|5
C|HNST|20250708|13:28:24.076938|S|100|4.92|0|100
C|HNST|20250708|13:48:55.277393|S|99|4.94|0|99
C|HNST|20250708|13:55:21.206773|S|29|4.94|0|29
C|HNST|20250708|13:55:51.674985|S|13|4.94|0|13
C|HNST|20250708|14:10:48.316021|S|22|4.93|0|22
C|HNST|20250708|14:42:54.845352|S|12|4.94|0|12
C|HNST|20250708|14:44:54.173086|S|3|4.94|0|3
C|HNST|20250708|14:50:43.747954|S|27|4.95|0|27
C|HNST|20250708|14:55:28.582670|S|40|4.94|0|40
C|HNST|20250708|15:01:40.143695|S|27|4.97|0|27
C|HNST|20250708|15:09:32.288544|S|98|4.96|0|98
C|HNST|20250708|15:12:02.964975|S|99|4.96|0|99
C|HNST|20250708|15:15:56.832494|S|100|4.95|0|100
C|HNST|20250708|15:32:11.056292|S|47|4.95|0|47
C|HNST|20250708|15:32:26.873554|S|53|4.95|0|53
C|HNST|20250708|15:32:42.592957|S|100|4.95|0|100
C|HNST|20250708|15:35:02.384038|S|12|4.95|0|12
C|HNST|20250708|15:41:46.972078|S|25|4.94|0|25
C|HNST|20250708|15:53:50.390637|S|146|4.915|0|146
C|HNST|20250708|15:56:22.169080|S|23|4.93|0|23
C|HNST|20250708|15:57:34.730266|S|100|4.92|0|100
C|HNST|20250708|15:57:34.730267|S|10|4.92|0|10
C|HNST|20250708|15:57:47.941817|S|100|4.92|0|100
C|HNST|20250708|15:58:18.388931|S|100|4.92|0|100
C|HNST|20250708|15:58:50.263310|S|100|4.92|0|100
C|HNST|20250708|15:58:50.263318|S|100|4.92|0|100
C|HNST|20250708|15:58:57.628074|S|200|4.925|0|200
C|HNST|20250708|15:59:11.847368|S|200|4.925|0|200
C|HNST|20250708|15:59:11.847368|S|200|4.925|0|200
C|HNST|20250708|15:59:17.302463|S|10|4.925|0|10
C|HNST|20250708|15:59:23.936102|S|23|4.925|0|23
C|HNST|20250708|15:59:30.510995|S|967|4.925|0|967
C|HNST|20250708|15:59:30.510996|S|42|4.925|0|42
C|HNST|20250708|15:59:35.196377|S|46|4.925|0|46
C|HNST|20250708|15:59:38.102835|S|10|4.925|0|10
C|HNST|20250708|15:59:39.627786|S|100|4.925|0|100
C|HNST|20250708|15:59:50.526346|S|18|4.915|0|18
C|HNST|20250708|15:59:50.699705|S|43|4.915|0|43
C|HNST|20250708|15:59:51.013426|S|16|4.915|0|16
C|HNST|20250708|15:59:51.321585|S|1|4.915|0|1
C|HNST|20250708|15:59:51.403949|S|11|4.915|0|11
C|HNST|20250708|15:59:51.528794|S|5|4.915|0|5
C|HNST|20250708|15:59:51.629114|S|260|4.915|0|260
C|HNST|20250708|15:59:51.891936|S|69|4.91|0|69
C|HNST|20250708|15:59:52.348381|S|30|4.91|0|30
C|HNST|20250708|15:59:53.809395|S|44|4.905|0|44
C|HNST|20250708|15:59:55.151939|S|5|4.905|0|5
C|HNST|20250708|15:59:55.152047|S|1|4.905|0|1
C|HNST|20250708|15:59:55.152636|S|394|4.905|0|394
C|HNST|20250708|15:59:55.230319|S|32|4.9|0|32
C|HNST|20250708|15:59:55.319848|S|200|4.905|0|200
C|HNST|20250708|15:59:55.365238|S|34|4.9|0|34
C|HNST|20250708|15:59:56.548470|S|34|4.9|0|34
C|HNST|20250708|15:59:56.548471|S|64|4.9|0|64
C|HNST|20250708|15:59:57.564608|S|42|4.9|0|42
C|HNVR|20250708|11:59:49.532644|S|1|23.4|0|1
C|HODL|20250708|10:45:29.542517|S|700|30.72|0|700
C|HODL|20250708|12:20:39.445810|S|100|30.59|0|100
C|HODL|20250708|12:20:39.447130|S|100|30.59|0|100
C|HODL|20250708|12:36:02.462472|S|100|30.6|0|100
C|HODL|20250708|12:42:16.495128|S|100|30.67|0|100
C|HODL|20250708|12:43:12.113265|S|99|30.67|0|99
C|HODL|20250708|13:04:09.268452|S|100|30.73|0|100
C|HODL|20250708|13:14:20.713535|S|100|30.79|0|100
C|HODL|20250708|13:38:36.334358|S|100|30.77|0|100
C|HODL|20250708|13:45:16.802448|S|100|30.79|0|100
C|HODL|20250708|14:34:29.240240|S|100|30.85|0|100
C|HODL|20250708|14:39:59.021388|S|100|30.85|0|100
C|HODL|20250708|15:43:24.832417|S|1|30.78|0|1
C|HOFT|20250708|10:19:11.104428|S|3|11.31|0|3
C|HOG|20250708|09:31:42.788200|S|50|24.47|0|50
C|HOG|20250708|09:32:00.890874|S|50|24.49|0|50
C|HOG|20250708|09:33:06.978879|S|50|24.37|0|50
C|HOG|20250708|09:33:06.978953|S|50|24.37|0|50
C|HOG|20250708|09:33:24.147655|S|50|24.34|0|50
C|HOG|20250708|09:33:24.147726|S|50|24.34|0|50
C|HOG|20250708|09:38:46.016865|S|50|24.255|0|50
C|HOG|20250708|09:41:48.367260|S|100|24.36|0|100
C|HOG|20250708|09:46:33.667247|S|50|24.425|0|50
C|HOG|20250708|09:48:49.880789|S|50|24.375|0|50
C|HOG|20250708|09:48:49.880866|S|50|24.375|0|50
C|HOG|20250708|09:48:52.485386|S|50|24.375|0|50
C|HOG|20250708|09:48:52.485473|S|50|24.375|0|50
C|HOG|20250708|09:51:18.273506|S|50|24.305|0|50
C|HOG|20250708|09:54:28.861135|S|50|24.29|0|50
C|HOG|20250708|10:21:00.537640|S|50|24.33|0|50
C|HOG|20250708|10:24:47.040219|S|50|24.38|0|50
C|HOG|20250708|10:24:47.040312|S|50|24.38|0|50
C|HOG|20250708|10:42:18.140850|S|50|24.535|0|50
C|HOG|20250708|11:14:35.177843|S|145|24.955|0|145
C|HOG|20250708|11:25:03.518366|S|100|24.69|0|100
C|HOG|20250708|11:44:00.069928|S|50|24.77|0|50
C|HOG|20250708|11:44:00.069998|S|50|24.77|0|50
C|HOG|20250708|11:59:21.535028|S|75|24.7|0|75
C|HOG|20250708|12:32:52.242938|S|50|24.645|0|50
C|HOG|20250708|12:32:52.243010|S|50|24.645|0|50
C|HOG|20250708|13:19:10.271601|S|75|24.37|0|75
C|HOG|20250708|13:19:10.271664|S|2|24.37|0|2
C|HOG|20250708|14:21:05.519189|S|3|24.73|0|3
C|HOG|20250708|15:38:26.294349|S|17|24.72|0|17
C|HOG|20250708|15:50:03.211699|S|17|24.69|0|17
C|HOG|20250708|15:52:07.713122|S|20|24.63|0|20
C|HOG|20250708|15:54:30.491896|S|100|24.61|0|100
C|HOG|20250708|15:55:00.045859|S|75|24.61|0|75
C|HOG|20250708|15:55:00.045922|S|50|24.61|0|50
C|HOG|20250708|15:55:00.046005|S|50|24.61|0|50
C|HOG|20250708|15:55:01.042860|S|4|24.62|0|4
C|HOG|20250708|15:56:29.610499|S|100|24.615|0|100
C|HOG|20250708|15:56:29.610521|S|50|24.615|0|50
C|HOG|20250708|15:56:29.610598|S|50|24.615|0|50
C|HOG|20250708|15:57:11.606294|S|100|24.655|0|100
C|HOG|20250708|15:57:11.606320|S|50|24.655|0|50
C|HOG|20250708|15:57:11.606320|S|14|24.655|0|14
C|HOG|20250708|15:57:11.606321|S|14|24.655|0|14
C|HOG|20250708|15:57:11.606415|S|22|24.655|0|22
C|HOG|20250708|15:59:10.536947|S|50|24.61|0|50
C|HOG|20250708|15:59:13.834962|S|100|24.62|0|100
C|HOG|20250708|15:59:32.256686|S|100|24.62|0|100
C|HOG|20250708|15:59:32.869191|S|100|24.62|0|100
C|HOG|20250708|15:59:33.437869|S|83|24.63|0|83
C|HOG|20250708|15:59:33.869326|S|100|24.63|0|100
C|HOG|20250708|15:59:34.206770|S|100|24.63|0|100
C|HOG|20250708|15:59:37.047307|S|100|24.63|0|100
C|HOG|20250708|15:59:53.292054|S|50|24.63|0|50
C|HOG|20250708|15:59:54.693619|S|50|24.63|0|50
C|HOG|20250708|15:59:58.121855|S|40|24.65|0|40
C|HOLO|20250708|09:30:00.740513|S|100|4.96|0|100
C|HOLO|20250708|09:30:01.005865|S|100|4.95|0|100
C|HOLO|20250708|09:30:01.009038|S|100|4.95|0|100
C|HOLO|20250708|09:37:30.001347|S|100|5.125|0|100
C|HOLO|20250708|09:38:28.956324|S|6|5.18|0|6
C|HOLO|20250708|09:44:42.052460|S|1|5.17|0|1
C|HOLO|20250708|09:48:34.000843|S|20|5.27|0|20
C|HOLO|20250708|10:31:14.052607|S|23|5.19|0|23
C|HOLO|20250708|10:31:14.071906|S|100|5.17|0|100
C|HOLO|20250708|11:45:15.644940|S|100|5.16|0|100
C|HOLO|20250708|13:50:02.770944|S|100|5.13|0|100
C|HOLO|20250708|13:50:02.873761|S|117|5.13|0|117
C|HOLO|20250708|13:50:05.984787|S|83|5.13|0|83
C|HOLO|20250708|15:25:53.158297|S|2|5.14|0|2
C|HOLX|20250708|09:32:35.019917|S|1|64.335|0|1
C|HOLX|20250708|09:33:05.389514|S|38|64.53|0|38
C|HOLX|20250708|09:40:38.861167|S|37|64.53|0|37
C|HOLX|20250708|09:47:28.768488|S|122|64.72|0|122
C|HOLX|20250708|09:49:26.242209|S|38|64.715|0|38
C|HOLX|20250708|09:49:26.242274|S|38|64.715|0|38
C|HOLX|20250708|09:49:26.242543|S|24|64.715|0|24
C|HOLX|20250708|09:52:55.379764|S|38|64.76|0|38
C|HOLX|20250708|09:55:43.609583|S|100|64.745|0|100
C|HOLX|20250708|10:09:43.098378|S|100|64.6|0|100
C|HOLX|20250708|10:18:14.914061|S|38|64.69|0|38
C|HOLX|20250708|10:18:14.914133|S|38|64.69|0|38
C|HOLX|20250708|10:21:28.022710|S|100|64.84|0|100
C|HOLX|20250708|10:27:03.155817|S|38|64.77|0|38
C|HOLX|20250708|10:31:53.196039|S|38|64.91|0|38
C|HOLX|20250708|10:35:41.324371|S|38|65.05|0|38
C|HOLX|20250708|10:45:49.957751|S|38|65.005|0|38
C|HOLX|20250708|11:00:16.813017|S|100|65.05|0|100
C|HOLX|20250708|11:08:55.359219|S|100|65.165|0|100
C|HOLX|20250708|11:11:52.954732|S|50|65.16|0|50
C|HOLX|20250708|11:12:47.360968|S|38|65.155|0|38
C|HOLX|20250708|11:13:23.166000|S|38|65.155|0|38
C|HOLX|20250708|11:15:58.642833|S|5|65.2|0|5
C|HOLX|20250708|11:26:45.443636|S|38|64.79|0|38
C|HOLX|20250708|11:48:55.589126|S|100|65.04|0|100
C|HOLX|20250708|11:49:15.489166|S|100|65.045|0|100
C|HOLX|20250708|12:06:14.374559|S|132|64.73|0|132
C|HOLX|20250708|12:06:14.374757|S|97|64.73|0|97
C|HOLX|20250708|12:32:50.645226|S|100|64.995|0|100
C|HOLX|20250708|12:44:03.158092|S|38|64.93|0|38
C|HOLX|20250708|12:55:49.712862|S|38|64.845|0|38
C|HOLX|20250708|12:55:58.567248|S|38|64.795|0|38
C|HOLX|20250708|12:56:03.451184|S|100|64.81|0|100
C|HOLX|20250708|12:56:07.792636|S|100|64.83|0|100
C|HOLX|20250708|13:15:10.329244|S|38|64.72|0|38
C|HOLX|20250708|13:15:10.329380|S|38|64.72|0|38
C|HOLX|20250708|13:15:10.329449|S|24|64.72|0|24
C|HOLX|20250708|13:16:49.341018|S|38|64.7|0|38
C|HOLX|20250708|13:32:36.281031|S|2|64.86|0|2
C|HOLX|20250708|13:33:22.908284|S|38|64.825|0|38
C|HOLX|20250708|13:42:08.248119|S|38|64.82|0|38
C|HOLX|20250708|13:42:08.248184|S|38|64.82|0|38
C|HOLX|20250708|13:42:51.095028|S|2|64.82|0|2
C|HOLX|20250708|14:26:17.649373|S|38|64.835|0|38
C|HOLX|20250708|14:41:26.173610|S|38|64.815|0|38
C|HOLX|20250708|14:41:26.173677|S|38|64.815|0|38
C|HOLX|20250708|14:42:20.790895|S|2|64.795|0|2
C|HOLX|20250708|14:42:20.790909|S|2|64.795|0|2
C|HOLX|20250708|15:05:07.017238|S|100|64.89|0|100
C|HOLX|20250708|15:14:56.278851|S|7|64.78|0|7
C|HOLX|20250708|15:17:37.689031|S|100|64.73|0|100
C|HOLX|20250708|15:29:17.110856|S|38|64.77|0|38
C|HOLX|20250708|15:51:38.564454|S|182|64.935|0|182
C|HOLX|20250708|15:53:02.474778|S|100|64.91|0|100
C|HOLX|20250708|15:55:05.911807|S|150|64.91|0|150
C|HOLX|20250708|15:59:31.084464|S|50|64.91|0|50
C|HOMB|20250708|09:30:39.223854|S|9|29.57|0|9
C|HOMB|20250708|10:29:53.511288|S|1|29.66|0|1
C|HOMB|20250708|10:38:19.710816|S|1|29.75|0|1
C|HOMB|20250708|11:06:59.442531|S|1|29.74|0|1
C|HOMB|20250708|11:42:14.649502|S|5|29.8|0|5
C|HOMB|20250708|11:57:57.324685|S|66|29.79|0|66
C|HOMB|20250708|11:57:57.324685|S|34|29.78|0|34
C|HOMB|20250708|11:57:57.324968|S|42|29.78|0|42
C|HOMB|20250708|12:08:00.158829|S|5|29.74|0|5
C|HOMB|20250708|12:17:44.526035|S|5|29.78|0|5
C|HOMB|20250708|12:24:16.761114|S|5|29.83|0|5
C|HOMB|20250708|12:27:10.239259|S|5|29.86|0|5
C|HOMB|20250708|12:33:57.212221|S|5|29.83|0|5
C|HOMB|20250708|12:33:57.212221|S|5|29.83|0|5
C|HOMB|20250708|12:33:57.212221|S|5|29.83|0|5
C|HOMB|20250708|12:36:20.043860|S|5|29.77|0|5
C|HOMB|20250708|12:43:35.353289|S|5|29.86|0|5
C|HOMB|20250708|14:07:48.668863|S|100|29.89|0|100
C|HOMB|20250708|14:11:26.829050|S|5|29.92|0|5
C|HOMB|20250708|14:11:26.829071|S|68|29.92|0|68
C|HOMB|20250708|14:12:45.292363|S|2|29.92|0|2
C|HOMB|20250708|14:52:18.885338|S|5|29.83|0|5
C|HOMB|20250708|15:20:12.702638|S|5|29.82|0|5
C|HOMB|20250708|15:44:56.571225|S|100|29.79|0|100
C|HOMB|20250708|15:49:06.022422|S|100|29.76|0|100
C|HOMB|20250708|15:49:06.078132|S|100|29.76|0|100
C|HOMB|20250708|15:49:08.008480|S|100|29.76|0|100
C|HOMB|20250708|15:49:08.138425|S|2|29.76|0|2
C|HOMB|20250708|15:59:17.747984|S|100|29.74|0|100
C|HOMB|20250708|15:59:37.901041|S|100|29.74|0|100
C|HOMB|20250708|15:59:41.352979|S|81|29.74|0|81
C|HOMB|20250708|15:59:41.353035|S|19|29.74|0|19
C|HOMB|20250708|15:59:46.599010|S|100|29.73|0|100
C|HOMB|20250708|15:59:46.715624|S|100|29.73|0|100
C|HOMB|20250708|15:59:46.784489|S|100|29.73|0|100
C|HOMB|20250708|15:59:47.771260|S|8|29.73|0|8
C|HOMB|20250708|15:59:48.014019|S|92|29.73|0|92
C|HON|20250708|09:32:29.813263|S|38|239.58|0|38
C|HON|20250708|09:44:10.866869|S|3|240.41|0|3
C|HON|20250708|10:01:21.846812|S|1|240.17|0|1
C|HON|20250708|10:19:25.285327|S|1|240.05|0|1
C|HON|20250708|11:02:33.087805|S|10|239.92|0|10
C|HON|20250708|11:02:33.087838|S|61|239.9|0|61
C|HON|20250708|11:02:34.385627|S|39|239.9|0|39
C|HON|20250708|11:07:11.074642|S|18|240.12|0|18
C|HON|20250708|11:07:12.462090|S|182|240.12|0|182
C|HON|20250708|11:07:34.822102|S|7|239.99|0|7
C|HON|20250708|11:12:11.240827|S|8|240.08|0|8
C|HON|20250708|11:12:11.240827|S|1|240.09|0|1
C|HON|20250708|13:24:00.377576|S|50|240.44|0|50
C|HON|20250708|14:19:09.428864|S|7|240.61|0|7
C|HON|20250708|14:30:30.237093|S|33|240.53|0|33
C|HON|20250708|14:30:30.237186|S|67|240.53|0|67
C|HON|20250708|14:34:13.368802|S|1|240.48|0|1
C|HON|20250708|14:58:39.823838|S|2|240.42|0|2
C|HON|20250708|15:49:28.014709|S|17|240.08|0|17
C|HON|20250708|15:49:41.792061|S|5|240.16|0|5
C|HON|20250708|15:54:00.074778|S|100|239.42|0|100
C|HON|20250708|15:54:17.482347|S|5|239.49|0|5
C|HON|20250708|15:55:00.163540|S|100|239.63|0|100
C|HON|20250708|15:59:50.247532|S|49|239.8|0|49
C|HOND|20250708|13:25:24.246333|S|100|10.9|0|100
C|HOND|20250708|14:43:01.276481|S|100|10.89|0|100
C|HONE|20250708|15:33:20.337269|S|5|12.275|0|5
C|HOOD|20250708|09:30:00.182050|S|17|95.385|0|17
C|HOOD|20250708|09:30:00.182069|S|17|95.385|0|17
C|HOOD|20250708|09:30:00.450959|S|278|95.285|0|278
C|HOOD|20250708|09:30:00.458266|S|1|95.28|0|1
C|HOOD|20250708|09:30:01.732045|S|100|95.33|0|100
C|HOOD|20250708|09:30:01.768056|S|17|95.23|0|17
C|HOOD|20250708|09:30:01.768186|S|100|95.23|0|100
C|HOOD|20250708|09:30:02.385507|S|20|95.36|0|20
C|HOOD|20250708|09:30:03.473329|S|1|95.61|0|1
C|HOOD|20250708|09:30:04.119133|S|100|95.89|0|100
C|HOOD|20250708|09:30:15.564566|S|100|96.455|0|100
C|HOOD|20250708|09:30:28.791656|S|100|96.53|0|100
C|HOOD|20250708|09:30:30.251851|S|100|96.5|0|100
C|HOOD|20250708|09:30:49.563863|S|100|96.69|0|100
C|HOOD|20250708|09:31:04.607661|S|100|97|0|100
C|HOOD|20250708|09:31:06.286876|S|100|97.24|0|100
C|HOOD|20250708|09:31:13.301672|S|100|97.13|0|100
C|HOOD|20250708|09:31:15.070115|S|26|97.15|0|26
C|HOOD|20250708|09:31:15.070130|S|25|97.15|0|25
C|HOOD|20250708|09:31:23.002698|S|100|97.37|0|100
C|HOOD|20250708|09:31:28.147918|S|100|97.29|0|100
C|HOOD|20250708|09:31:28.705691|S|8|97.46|0|8
C|HOOD|20250708|09:31:31.002415|S|5|97.53|0|5
C|HOOD|20250708|09:31:31.202442|S|200|97.49|0|200
C|HOOD|20250708|09:31:34.930862|S|100|97.55|0|100
C|HOOD|20250708|09:32:11.859874|S|100|97.64|0|100
C|HOOD|20250708|09:32:29.033097|S|100|97.46|0|100
C|HOOD|20250708|09:32:29.033954|S|125|97.46|0|125
C|HOOD|20250708|09:32:29.035738|S|31|97.45|0|31
C|HOOD|20250708|09:32:42.050491|S|366|97.49|0|366
C|HOOD|20250708|09:33:10.103002|S|100|97.92|0|100
C|HOOD|20250708|09:33:13.465562|S|100|97.96|0|100
C|HOOD|20250708|09:33:13.465562|S|100|97.89|0|100
C|HOOD|20250708|09:33:44.583783|S|200|97.09|0|200
C|HOOD|20250708|09:33:58.646503|S|100|96.8|0|100
C|HOOD|20250708|09:36:21.307529|S|100|96|0|100
C|HOOD|20250708|09:36:37.896113|S|100|95.9|0|100
C|HOOD|20250708|09:36:37.916590|S|100|95.91|0|100
C|HOOD|20250708|09:36:39.811332|S|5|95.72|0|5
C|HOOD|20250708|09:37:20.902136|S|100|96.03|0|100
C|HOOD|20250708|09:38:04.002139|S|5|95.75|0|5
C|HOOD|20250708|09:38:13.191277|S|61|95.97|0|61
C|HOOD|20250708|09:38:21.669264|S|100|95.925|0|100
C|HOOD|20250708|09:38:26.574069|S|200|95.725|0|200
C|HOOD|20250708|09:38:47.956611|S|100|95.59|0|100
C|HOOD|20250708|09:38:47.956626|S|5|95.59|0|5
C|HOOD|20250708|09:38:47.956648|S|5|95.59|0|5
C|HOOD|20250708|09:38:47.956671|S|100|95.59|0|100
C|HOOD|20250708|09:38:47.956708|S|20|95.59|0|20
C|HOOD|20250708|09:39:06.447915|S|100|95.195|0|100
C|HOOD|20250708|09:40:15.077165|S|100|95.69|0|100
C|HOOD|20250708|09:40:19.262991|S|100|95.78|0|100
C|HOOD|20250708|09:40:27.847046|S|100|95.88|0|100
C|HOOD|20250708|09:40:34.855155|S|100|95.81|0|100
C|HOOD|20250708|09:41:01.054515|S|100|95.97|0|100
C|HOOD|20250708|09:41:04.570576|S|100|95.95|0|100
C|HOOD|20250708|09:41:04.570640|S|100|95.95|0|100
C|HOOD|20250708|09:41:20.101888|S|100|95.845|0|100
C|HOOD|20250708|09:41:23.065823|S|100|95.88|0|100
C|HOOD|20250708|09:41:36.915034|S|155|95.74|0|155
C|HOOD|20250708|09:42:03.453517|S|100|95.67|0|100
C|HOOD|20250708|09:42:03.453517|S|67|95.66|0|67
C|HOOD|20250708|09:42:03.453517|S|20|95.67|0|20
C|HOOD|20250708|09:42:24.725875|S|212|95.75|0|212
C|HOOD|20250708|09:43:03.225340|S|100|95.45|0|100
C|HOOD|20250708|09:43:03.225419|S|100|95.45|0|100
C|HOOD|20250708|09:43:30.937752|S|100|95.37|0|100
C|HOOD|20250708|09:43:30.937825|S|100|95.37|0|100
C|HOOD|20250708|09:44:22.311246|S|100|95.55|0|100
C|HOOD|20250708|09:46:02.770611|S|100|95.07|0|100
C|HOOD|20250708|09:46:09.298937|S|100|94.91|0|100
C|HOOD|20250708|09:46:20.957432|S|20|94.61|0|20
C|HOOD|20250708|09:47:03.069468|S|100|94.355|0|100
C|HOOD|20250708|09:48:34.122671|S|38|94.43|0|38
C|HOOD|20250708|09:50:28.187250|S|100|94.63|0|100
C|HOOD|20250708|09:50:34.645419|S|100|94.45|0|100
C|HOOD|20250708|09:50:57.999281|S|100|94.14|0|100
C|HOOD|20250708|09:51:02.730798|S|180|93.91|0|180
C|HOOD|20250708|09:52:27.623093|S|100|93.665|0|100
C|HOOD|20250708|09:53:51.712591|S|155|93.86|0|155
C|HOOD|20250708|09:54:51.092162|S|100|93.97|0|100
C|HOOD|20250708|09:56:17.443267|S|100|94.43|0|100
C|HOOD|20250708|09:56:29.922658|S|100|94.21|0|100
C|HOOD|20250708|09:56:36.082548|S|100|94.26|0|100
C|HOOD|20250708|09:57:56.046655|S|100|93.9|0|100
C|HOOD|20250708|09:59:53.293066|S|100|93.685|0|100
C|HOOD|20250708|10:01:56.242757|S|15|93.89|0|15
C|HOOD|20250708|10:03:16.571223|S|100|94.1|0|100
C|HOOD|20250708|10:06:26.639844|S|20|93.78|0|20
C|HOOD|20250708|10:07:48.629987|S|100|93.6|0|100
C|HOOD|20250708|10:08:00.853955|S|100|93.66|0|100
C|HOOD|20250708|10:08:52.549325|S|100|93.37|0|100
C|HOOD|20250708|10:09:42.247659|S|100|93.64|0|100
C|HOOD|20250708|10:17:23.959504|S|100|93.3|0|100
C|HOOD|20250708|10:18:09.050648|S|100|93.16|0|100
C|HOOD|20250708|10:18:31.038095|S|100|93.44|0|100
C|HOOD|20250708|10:19:49.384453|S|100|93.42|0|100
C|HOOD|20250708|10:22:25.297702|S|100|93.44|0|100
C|HOOD|20250708|10:22:25.297721|S|16|93.44|0|16
C|HOOD|20250708|10:23:57.601728|S|16|93.13|0|16
C|HOOD|20250708|10:23:57.601755|S|84|93.13|0|84
C|HOOD|20250708|10:24:18.808009|S|17|93.08|0|17
C|HOOD|20250708|10:24:18.808029|S|83|93.08|0|83
C|HOOD|20250708|10:24:29.271672|S|50|92.885|0|50
C|HOOD|20250708|10:24:31.419721|S|100|92.89|0|100
C|HOOD|20250708|10:24:31.433410|S|84|92.89|0|84
C|HOOD|20250708|10:26:24.001678|S|93|92.91|0|93
C|HOOD|20250708|10:27:18.042035|S|100|92.915|0|100
C|HOOD|20250708|10:29:02.511617|S|155|93.05|0|155
C|HOOD|20250708|10:30:11.397229|S|100|93.01|0|100
C|HOOD|20250708|10:30:24.757479|S|100|93|0|100
C|HOOD|20250708|10:31:31.106756|S|100|92.82|0|100
C|HOOD|20250708|10:31:31.216914|S|18|92.76|0|18
C|HOOD|20250708|10:31:31.216923|S|100|92.76|0|100
C|HOOD|20250708|10:31:31.216931|S|18|92.76|0|18
C|HOOD|20250708|10:32:00.260764|S|85|92.71|0|85
C|HOOD|20250708|10:33:30.070534|S|100|92.56|0|100
C|HOOD|20250708|10:33:35.401562|S|41|92.49|0|41
C|HOOD|20250708|10:33:35.401586|S|114|92.49|0|114
C|HOOD|20250708|10:36:10.564356|S|17|92.275|0|17
C|HOOD|20250708|10:36:10.564368|S|100|92.275|0|100
C|HOOD|20250708|10:36:10.564382|S|16|92.275|0|16
C|HOOD|20250708|10:36:10.564415|S|100|92.275|0|100
C|HOOD|20250708|10:37:18.073894|S|50|92.495|0|50
C|HOOD|20250708|10:37:25.529706|S|267|92.3|0|267
C|HOOD|20250708|10:37:38.420187|S|100|92.39|0|100
C|HOOD|20250708|10:37:38.420249|S|100|92.39|0|100
C|HOOD|20250708|10:37:39.408498|S|100|92.32|0|100
C|HOOD|20250708|10:37:42.071840|S|100|92.33|0|100
C|HOOD|20250708|10:38:41.199481|S|44|92.165|0|44
C|HOOD|20250708|10:39:45.197364|S|100|91.93|0|100
C|HOOD|20250708|10:44:42.990687|S|69|92.43|0|69
C|HOOD|20250708|10:45:56.504514|S|100|91.88|0|100
C|HOOD|20250708|10:45:59.075114|S|100|92.02|0|100
C|HOOD|20250708|10:45:59.081579|S|100|92.01|0|100
C|HOOD|20250708|10:47:01.143262|S|100|91.87|0|100
C|HOOD|20250708|10:48:18.577543|S|100|91.89|0|100
C|HOOD|20250708|10:48:47.963692|S|155|91.48|0|155
C|HOOD|20250708|10:49:29.606305|S|225|91.37|0|225
C|HOOD|20250708|10:49:29.671122|S|115|91.34|0|115
C|HOOD|20250708|10:49:35.537223|S|60|91.42|0|60
C|HOOD|20250708|10:49:53.025796|S|100|91.5|0|100
C|HOOD|20250708|10:51:03.185974|S|126|91.51|0|126
C|HOOD|20250708|10:51:18.474544|S|20|91.46|0|20
C|HOOD|20250708|10:52:07.663848|S|102|91.2|0|102
C|HOOD|20250708|10:52:19.993244|S|50|91.02|0|50
C|HOOD|20250708|10:52:20.012210|S|112|91|0|112
C|HOOD|20250708|10:52:20.013577|S|388|91|0|388
C|HOOD|20250708|10:52:20.013577|S|11|91|0|11
C|HOOD|20250708|10:52:57.666040|S|100|91.055|0|100
C|HOOD|20250708|10:53:13.577072|S|100|91.09|0|100
C|HOOD|20250708|10:55:17.822511|S|100|91.035|0|100
C|HOOD|20250708|10:56:00.879253|S|100|90.72|0|100
C|HOOD|20250708|10:56:00.879266|S|85|90.72|0|85
C|HOOD|20250708|11:00:31.945509|S|100|91.53|0|100
C|HOOD|20250708|11:01:40.181891|S|22|91.54|0|22
C|HOOD|20250708|11:01:40.181891|S|100|91.54|0|100
C|HOOD|20250708|11:01:40.181899|S|100|91.54|0|100
C|HOOD|20250708|11:01:40.181912|S|23|91.54|0|23
C|HOOD|20250708|11:01:40.181913|S|55|91.54|0|55
C|HOOD|20250708|11:03:15.221192|S|100|91.36|0|100
C|HOOD|20250708|11:04:56.455284|S|110|91.38|0|110
C|HOOD|20250708|11:06:06.580121|S|100|91.36|0|100
C|HOOD|20250708|11:06:06.580196|S|5|91.36|0|5
C|HOOD|20250708|11:06:06.580584|S|21|91.36|0|21
C|HOOD|20250708|11:06:06.611163|S|155|91.31|0|155
C|HOOD|20250708|11:06:06.613556|S|100|91.355|0|100
C|HOOD|20250708|11:07:09.917279|S|8|91.14|0|8
C|HOOD|20250708|11:07:30.725227|S|107|91|0|107
C|HOOD|20250708|11:07:30.725533|S|43|91|0|43
C|HOOD|20250708|11:08:01.686379|S|271|91.21|0|271
C|HOOD|20250708|11:08:07.785112|S|100|91.43|0|100
C|HOOD|20250708|11:08:07.785112|S|100|91.43|0|100
C|HOOD|20250708|11:08:07.785127|S|13|91.43|0|13
C|HOOD|20250708|11:09:58.780404|S|2|91.275|0|2
C|HOOD|20250708|11:11:18.454404|S|100|91.265|0|100
C|HOOD|20250708|11:12:22.018753|S|81|91.31|0|81
C|HOOD|20250708|11:12:32.935401|S|100|91.285|0|100
C|HOOD|20250708|11:14:16.481411|S|100|91.42|0|100
C|HOOD|20250708|11:15:07.915983|S|100|91.3|0|100
C|HOOD|20250708|11:15:28.770411|S|155|91.39|0|155
C|HOOD|20250708|11:16:25.008986|S|20|91.27|0|20
C|HOOD|20250708|11:21:44.751151|S|100|91.54|0|100
C|HOOD|20250708|11:23:01.711229|S|100|91.645|0|100
C|HOOD|20250708|11:23:23.626445|S|100|91.785|0|100
C|HOOD|20250708|11:27:18.132010|S|100|92|0|100
C|HOOD|20250708|11:27:25.519712|S|100|91.98|0|100
C|HOOD|20250708|11:27:35.263415|S|15|92|0|15
C|HOOD|20250708|11:29:47.446607|S|100|91.87|0|100
C|HOOD|20250708|11:37:00.076137|S|100|91.66|0|100
C|HOOD|20250708|11:41:02.391992|S|62|91.75|0|62
C|HOOD|20250708|11:41:28.739802|S|100|91.76|0|100
C|HOOD|20250708|11:45:09.824475|S|100|91.475|0|100
C|HOOD|20250708|11:48:04.287827|S|100|91.61|0|100
C|HOOD|20250708|12:03:29.902023|S|28|91.805|0|28
C|HOOD|20250708|12:03:29.902049|S|252|91.805|0|252
C|HOOD|20250708|12:03:29.902049|S|20|91.805|0|20
C|HOOD|20250708|12:03:30.392138|S|132|91.88|0|132
C|HOOD|20250708|12:09:35.055960|S|19|91.51|0|19
C|HOOD|20250708|12:09:35.055986|S|19|91.51|0|19
C|HOOD|20250708|12:09:35.055987|S|19|91.51|0|19
C|HOOD|20250708|12:09:35.055999|S|43|91.51|0|43
C|HOOD|20250708|12:10:31.229629|S|155|91.51|0|155
C|HOOD|20250708|12:25:19.186298|S|14|91.68|0|14
C|HOOD|20250708|12:25:51.775380|S|10|91.575|0|10
C|HOOD|20250708|12:28:43.724481|S|100|91.57|0|100
C|HOOD|20250708|12:31:42.745751|S|2|91.69|0|2
C|HOOD|20250708|12:35:10.117581|S|50|91.57|0|50
C|HOOD|20250708|12:39:09.251197|S|50|91.54|0|50
C|HOOD|20250708|13:08:55.130689|S|12|91.91|0|12
C|HOOD|20250708|13:08:55.130698|S|12|91.91|0|12
C|HOOD|20250708|13:14:59.048994|S|225|92.28|0|225
C|HOOD|20250708|13:14:59.049565|S|100|92.28|0|100
C|HOOD|20250708|13:26:00.148627|S|4|92|0|4
C|HOOD|20250708|13:33:15.599324|S|100|91.975|0|100
C|HOOD|20250708|13:35:14.295783|S|100|91.835|0|100
C|HOOD|20250708|13:36:05.317678|S|100|91.9|0|100
C|HOOD|20250708|13:43:48.128608|S|100|92.135|0|100
C|HOOD|20250708|13:48:01.497159|S|200|92.25|0|200
C|HOOD|20250708|13:48:01.502019|S|300|92.25|0|300
C|HOOD|20250708|14:04:09.443009|S|25|92.67|0|25
C|HOOD|20250708|14:14:27.195744|S|3|92.7|0|3
C|HOOD|20250708|14:22:03.719450|S|100|91.99|0|100
C|HOOD|20250708|14:23:02.908549|S|134|91.99|0|134
C|HOOD|20250708|14:24:46.556833|S|100|91.99|0|100
C|HOOD|20250708|14:28:02.659128|S|100|91.945|0|100
C|HOOD|20250708|14:29:22.594944|S|100|92.09|0|100
C|HOOD|20250708|14:32:22.800541|S|62|91.96|0|62
C|HOOD|20250708|14:50:41.014650|S|100|92.05|0|100
C|HOOD|20250708|15:03:25.119246|S|64|92.06|0|64
C|HOOD|20250708|15:03:25.119607|S|26|92.06|0|26
C|HOOD|20250708|15:08:59.182480|S|18|91.72|0|18
C|HOOD|20250708|15:08:59.182493|S|82|91.72|0|82
C|HOOD|20250708|15:09:21.131579|S|154|91.58|0|154
C|HOOD|20250708|15:23:59.859774|S|100|91.4|0|100
C|HOOD|20250708|15:23:59.943874|S|25|91.41|0|25
C|HOOD|20250708|15:23:59.944103|S|17|91.41|0|17
C|HOOD|20250708|15:23:59.944150|S|3|91.41|0|3
C|HOOD|20250708|15:24:04.953501|S|400|91.34|0|400
C|HOOD|20250708|15:24:04.963284|S|200|91.3|0|200
C|HOOD|20250708|15:25:37.499641|S|62|91.4|0|62
C|HOOD|20250708|15:28:01.738637|S|50|91.3|0|50
C|HOOD|20250708|15:30:06.088016|S|55|91.39|0|55
C|HOOD|20250708|15:33:14.470369|S|62|91.2|0|62
C|HOOD|20250708|15:33:15.478805|S|100|91.15|0|100
C|HOOD|20250708|15:35:52.062079|S|200|91.37|0|200
C|HOOD|20250708|15:45:35.609841|S|200|91.43|0|200
C|HOOD|20250708|15:45:35.617581|S|200|91.425|0|200
C|HOOD|20250708|15:47:01.417620|S|100|91.53|0|100
C|HOOD|20250708|15:51:14.190993|S|62|91.35|0|62
C|HOOD|20250708|15:52:48.074610|S|2|91.34|0|2
C|HOOD|20250708|15:54:30.138783|S|100|91.34|0|100
C|HOOD|20250708|15:54:50.405058|S|9|91.26|0|9
C|HOOD|20250708|15:55:00.030204|S|100|91.225|0|100
C|HOOD|20250708|15:55:00.030283|S|100|91.225|0|100
C|HOOD|20250708|15:55:22.488156|S|1|91.13|0|1
C|HOOD|20250708|15:55:22.488156|S|1|91.13|0|1
C|HOOD|20250708|15:59:24.063573|S|50|91.24|0|50
C|HOOY|20250708|12:43:11.325508|S|3|66.67|0|3
C|HOOY|20250708|12:50:26.946181|S|7|66.69|0|7
C|HOOY|20250708|13:52:52.700653|S|1|67.38|0|1
C|HOOY|20250708|13:53:27.357547|S|3|67.37|0|3
C|HOOY|20250708|13:55:00.191081|S|1|67.4|0|1
C|HOOY|20250708|13:55:31.852603|S|39|67.4|0|39
C|HOOY|20250708|14:04:35.739700|S|2|67.58|0|2
C|HOOY|20250708|14:06:23.814590|S|1|67.57|0|1
C|HOOY|20250708|14:10:22.158767|S|1|67.54|0|1
C|HOOY|20250708|14:10:29.858162|S|1|67.5|0|1
C|HOOY|20250708|14:13:03.780315|S|5|67.53|0|5
C|HOOY|20250708|14:38:51.697873|S|14|67.1|0|14
C|HOOY|20250708|14:40:03.600827|S|40|67.16|0|40
C|HOOY|20250708|14:40:34.611916|S|40|67.15|0|40
C|HOOY|20250708|15:10:15.086347|S|10|66.84|0|10
C|HOOY|20250708|15:21:05.544029|S|3|66.75|0|3
C|HOOY|20250708|15:23:25.027617|S|20|66.69|0|20
C|HOOY|20250708|15:33:02.623939|S|20|66.6|0|20
C|HOOY|20250708|15:49:53.729452|S|1|66.8|0|1
C|HOOY|20250708|15:56:27.556051|S|5|66.52|0|5
C|HOOY|20250708|15:57:22.011974|S|40|66.56|0|40
C|HOPE|20250708|10:04:52.896915|S|5|11.44|0|5
C|HOPE|20250708|10:17:47.307884|S|9|11.48|0|9
C|HOPE|20250708|10:34:58.906404|S|3|11.51|0|3
C|HOPE|20250708|10:39:51.936373|S|9|11.51|0|9
C|HOPE|20250708|10:39:57.805749|S|2|11.51|0|2
C|HOPE|20250708|10:44:55.607261|S|1|11.48|0|1
C|HOPE|20250708|10:51:09.590161|S|100|11.48|0|100
C|HOPE|20250708|10:54:41.740048|S|4|11.465|0|4
C|HOPE|20250708|10:59:26.900882|S|1|11.47|0|1
C|HOPE|20250708|10:59:31.179993|S|99|11.47|0|99
C|HOPE|20250708|10:59:58.344585|S|2|11.475|0|2
C|HOPE|20250708|11:00:27.896079|S|5|11.47|0|5
C|HOPE|20250708|11:07:06.492972|S|53|11.51|0|53
C|HOPE|20250708|11:12:04.062087|S|100|11.55|0|100
C|HOPE|20250708|11:14:58.836115|S|1|11.55|0|1
C|HOPE|20250708|11:15:11.041154|S|5|11.54|0|5
C|HOPE|20250708|11:15:27.087092|S|99|11.55|0|99
C|HOPE|20250708|11:16:51.553617|S|100|11.57|0|100
C|HOPE|20250708|11:16:51.553617|S|100|11.57|0|100
C|HOPE|20250708|11:16:55.786701|S|100|11.57|0|100
C|HOPE|20250708|11:25:15.178843|S|4|11.5|0|4
C|HOPE|20250708|11:33:23.114148|S|46|11.52|0|46
C|HOPE|20250708|11:34:34.610877|S|67|11.51|0|67
C|HOPE|20250708|11:34:34.611095|S|33|11.51|0|33
C|HOPE|20250708|11:37:04.157319|S|100|11.52|0|100
C|HOPE|20250708|11:39:53.421370|S|1|11.52|0|1
C|HOPE|20250708|11:47:57.442470|S|15|11.53|0|15
C|HOPE|20250708|12:07:08.811136|S|6|11.5|0|6
C|HOPE|20250708|12:09:56.785398|S|2|11.5|0|2
C|HOPE|20250708|12:30:17.111233|S|100|11.59|0|100
C|HOPE|20250708|12:32:08.090047|S|4|11.58|0|4
C|HOPE|20250708|12:32:51.139057|S|5|11.545|0|5
C|HOPE|20250708|12:32:51.141295|S|5|11.54|0|5
C|HOPE|20250708|12:32:51.838772|S|100|11.54|0|100
C|HOPE|20250708|12:37:00.141851|S|100|11.56|0|100
C|HOPE|20250708|12:43:30.086688|S|100|11.57|0|100
C|HOPE|20250708|12:49:33.105271|S|1|11.56|0|1
C|HOPE|20250708|12:50:45.477361|S|100|11.54|0|100
C|HOPE|20250708|13:17:47.932643|S|4|11.56|0|4
C|HOPE|20250708|13:18:00.506660|S|100|11.54|0|100
C|HOPE|20250708|13:20:01.947813|S|100|11.55|0|100
C|HOPE|20250708|13:23:58.127498|S|100|11.56|0|100
C|HOPE|20250708|13:24:36.592416|S|100|11.56|0|100
C|HOPE|20250708|13:36:11.743706|S|100|11.57|0|100
C|HOPE|20250708|13:39:56.782807|S|2|11.56|0|2
C|HOPE|20250708|13:49:51.899127|S|1|11.55|0|1
C|HOPE|20250708|13:50:53.749335|S|19|11.55|0|19
C|HOPE|20250708|14:00:00.028900|S|100|11.57|0|100
C|HOPE|20250708|14:00:50.533007|S|100|11.57|0|100
C|HOPE|20250708|14:05:19.338250|S|100|11.58|0|100
C|HOPE|20250708|14:20:31.451457|S|4|11.58|0|4
C|HOPE|20250708|14:21:01.810063|S|76|11.58|0|76
C|HOPE|20250708|14:23:49.273788|S|2|11.58|0|2
C|HOPE|20250708|14:24:30.803844|S|4|11.57|0|4
C|HOPE|20250708|14:24:40.408479|S|48|11.57|0|48
C|HOPE|20250708|14:29:26.174295|S|100|11.58|0|100
C|HOPE|20250708|14:29:37.422423|S|100|11.57|0|100
C|HOPE|20250708|14:32:51.104819|S|100|11.58|0|100
C|HOPE|20250708|14:37:55.671437|S|9|11.57|0|9
C|HOPE|20250708|14:38:23.147780|S|100|11.58|0|100
C|HOPE|20250708|14:38:42.571479|S|91|11.57|0|91
C|HOPE|20250708|14:39:32.411507|S|4|11.57|0|4
C|HOPE|20250708|14:40:24.253213|S|100|11.565|0|100
C|HOPE|20250708|14:45:05.572921|S|100|11.55|0|100
C|HOPE|20250708|14:45:05.572921|S|100|11.55|0|100
C|HOPE|20250708|14:45:11.905994|S|4|11.55|0|4
C|HOPE|20250708|14:45:30.193459|S|2|11.56|0|2
C|HOPE|20250708|14:49:31.707963|S|11|11.55|0|11
C|HOPE|20250708|14:49:31.707964|S|89|11.55|0|89
C|HOPE|20250708|14:50:58.916004|S|9|11.555|0|9
C|HOPE|20250708|14:55:55.611548|S|100|11.56|0|100
C|HOPE|20250708|14:56:45.394575|S|100|11.56|0|100
C|HOPE|20250708|15:00:12.016696|S|4|11.57|0|4
C|HOPE|20250708|15:00:33.014574|S|2|11.57|0|2
C|HOPE|20250708|15:01:09.405780|S|5|11.57|0|5
C|HOPE|20250708|15:02:24.028733|S|6|11.56|0|6
C|HOPE|20250708|15:02:24.028733|S|5|11.56|0|5
C|HOPE|20250708|15:03:01.218086|S|100|11.56|0|100
C|HOPE|20250708|15:04:38.602357|S|6|11.57|0|6
C|HOPE|20250708|15:04:38.602357|S|6|11.57|0|6
C|HOPE|20250708|15:04:38.985505|S|6|11.57|0|6
C|HOPE|20250708|15:09:18.813872|S|3|11.59|0|3
C|HOPE|20250708|15:11:47.483690|S|100|11.58|0|100
C|HOPE|20250708|15:14:43.838883|S|5|11.56|0|5
C|HOPE|20250708|15:17:32.961249|S|100|11.56|0|100
C|HOPE|20250708|15:17:45.765310|S|100|11.56|0|100
C|HOPE|20250708|15:21:25.085421|S|52|11.56|0|52
C|HOPE|20250708|15:23:57.005021|S|11|11.56|0|11
C|HOPE|20250708|15:23:57.005021|S|97|11.56|0|97
C|HOPE|20250708|15:25:43.894650|S|25|11.57|0|25
C|HOPE|20250708|15:30:21.679633|S|54|11.57|0|54
C|HOPE|20250708|15:30:21.679633|S|6|11.57|0|6
C|HOPE|20250708|15:30:21.679633|S|5|11.57|0|5
C|HOPE|20250708|15:30:21.679634|S|29|11.57|0|29
C|HOPE|20250708|15:31:11.455031|S|31|11.58|0|31
C|HOPE|20250708|15:32:54.292458|S|141|11.58|0|141
C|HOPE|20250708|15:36:58.733928|S|5|11.575|0|5
C|HOPE|20250708|15:37:27.989214|S|5|11.575|0|5
C|HOPE|20250708|15:37:37.690075|S|1|11.57|0|1
C|HOPE|20250708|15:37:37.690075|S|2|11.57|0|2
C|HOPE|20250708|15:37:37.690075|S|13|11.57|0|13
C|HOPE|20250708|15:37:37.690075|S|14|11.57|0|14
C|HOPE|20250708|15:37:37.690075|S|9|11.57|0|9
C|HOPE|20250708|15:37:37.690128|S|49|11.57|0|49
C|HOPE|20250708|15:38:35.443900|S|56|11.58|0|56
C|HOPE|20250708|15:39:07.122695|S|4|11.57|0|4
C|HOPE|20250708|15:39:07.122695|S|1|11.57|0|1
C|HOPE|20250708|15:39:09.487259|S|2|11.58|0|2
C|HOPE|20250708|15:39:52.788971|S|1|11.57|0|1
C|HOPE|20250708|15:39:52.788972|S|4|11.57|0|4
C|HOPE|20250708|15:40:36.584280|S|5|11.57|0|5
C|HOPE|20250708|15:40:49.247333|S|95|11.57|0|95
C|HOPE|20250708|15:41:31.318833|S|5|11.565|0|5
C|HOPE|20250708|15:42:20.245802|S|5|11.565|0|5
C|HOPE|20250708|15:43:40.680618|S|50|11.56|0|50
C|HOPE|20250708|15:43:40.680618|S|50|11.56|0|50
C|HOPE|20250708|15:44:00.901292|S|100|11.57|0|100
C|HOPE|20250708|15:44:08.471704|S|5|11.56|0|5
C|HOPE|20250708|15:44:23.706110|S|100|11.56|0|100
C|HOPE|20250708|15:44:53.895713|S|5|11.555|0|5
C|HOPE|20250708|15:46:35.149505|S|100|11.57|0|100
C|HOPE|20250708|15:46:54.684242|S|31|11.56|0|31
C|HOPE|20250708|15:46:54.685137|S|69|11.56|0|69
C|HOPE|20250708|15:47:06.659362|S|100|11.56|0|100
C|HOPE|20250708|15:48:05.292586|S|100|11.56|0|100
C|HOPE|20250708|15:48:11.278247|S|5|11.55|0|5
C|HOPE|20250708|15:48:29.830496|S|1|11.55|0|1
C|HOPE|20250708|15:48:54.349245|S|1|11.545|0|1
C|HOPE|20250708|15:54:16.919902|S|45|11.53|0|45
C|HOPE|20250708|15:54:16.919902|S|55|11.53|0|55
C|HOPE|20250708|15:54:16.921210|S|45|11.53|0|45
C|HOPE|20250708|15:54:19.657515|S|100|11.53|0|100
C|HOPE|20250708|15:54:50.754046|S|16|11.53|0|16
C|HOPE|20250708|15:54:50.754046|S|31|11.53|0|31
C|HOPE|20250708|15:55:00.052944|S|69|11.53|0|69
C|HOPE|20250708|15:55:00.874805|S|100|11.53|0|100
C|HOPE|20250708|15:55:12.037070|S|100|11.53|0|100
C|HOPE|20250708|15:55:12.037071|S|100|11.53|0|100
C|HOPE|20250708|15:55:12.043422|S|52|11.53|0|52
C|HOPE|20250708|15:55:20.165476|S|100|11.53|0|100
C|HOPE|20250708|15:55:41.409067|S|125|11.53|0|125
C|HOPE|20250708|15:55:53.696251|S|130|11.53|0|130
C|HOPE|20250708|15:55:53.696925|S|32|11.53|0|32
C|HOPE|20250708|15:57:07.865822|S|13|11.535|0|13
C|HOPE|20250708|15:58:00.907501|S|100|11.52|0|100
C|HOPE|20250708|15:58:00.909536|S|100|11.53|0|100
C|HOPE|20250708|15:58:24.167993|S|33|11.53|0|33
C|HOPE|20250708|15:58:30.256920|S|6|11.53|0|6
C|HOPE|20250708|15:58:30.256920|S|7|11.53|0|7
C|HOPE|20250708|15:58:32.284616|S|9|11.53|0|9
C|HOPE|20250708|15:58:37.515635|S|12|11.53|0|12
C|HOPE|20250708|15:58:48.417016|S|16|11.53|0|16
C|HOPE|20250708|15:59:00.120402|S|84|11.53|0|84
C|HOPE|20250708|15:59:00.120402|S|100|11.53|0|100
C|HOPE|20250708|15:59:00.120403|S|9|11.53|0|9
C|HOPE|20250708|15:59:00.121321|S|91|11.53|0|91
C|HOPE|20250708|15:59:14.322272|S|20|11.54|0|20
C|HOPE|20250708|15:59:14.322273|S|80|11.54|0|80
C|HOPE|20250708|15:59:14.324592|S|220|11.54|0|220
C|HOPE|20250708|15:59:17.767297|S|135|11.54|0|135
C|HOPE|20250708|15:59:19.431299|S|100|11.53|0|100
C|HOPE|20250708|15:59:19.431299|S|100|11.53|0|100
C|HOPE|20250708|15:59:19.431300|S|100|11.53|0|100
C|HOPE|20250708|15:59:19.431300|S|300|11.53|0|300
C|HOPE|20250708|15:59:19.431939|S|17|11.53|0|17
C|HOPE|20250708|15:59:26.101027|S|300|11.54|0|300
C|HOPE|20250708|15:59:35.807625|S|100|11.54|0|100
C|HOPE|20250708|15:59:35.807696|S|100|11.54|0|100
C|HOPE|20250708|15:59:41.751294|S|2|11.54|0|2
C|HOPE|20250708|15:59:41.751321|S|98|11.54|0|98
C|HOPE|20250708|15:59:43.439067|S|300|11.54|0|300
C|HOPE|20250708|15:59:43.439067|S|100|11.54|0|100
C|HOPE|20250708|15:59:46.151934|S|55|11.535|0|55
C|HOPE|20250708|15:59:46.218943|S|4|11.535|0|4
C|HOPE|20250708|15:59:48.153256|S|2|11.535|0|2
C|HOPE|20250708|15:59:48.946153|S|100|11.535|0|100
C|HOPE|20250708|15:59:50.001213|S|19|11.53|0|19
C|HOPE|20250708|15:59:50.285866|S|5|11.53|0|5
C|HOPE|20250708|15:59:50.430108|S|1|11.53|0|1
C|HOPE|20250708|15:59:50.699689|S|1|11.53|0|1
C|HOPE|20250708|15:59:50.747807|S|1|11.53|0|1
C|HOPE|20250708|15:59:50.999181|S|1|11.53|0|1
C|HOPE|20250708|15:59:51.404855|S|95|11.53|0|95
C|HOPE|20250708|15:59:51.891152|S|100|11.54|0|100
C|HOPE|20250708|15:59:51.891153|S|300|11.54|0|300
C|HOPE|20250708|15:59:53.876279|S|2|11.54|0|2
C|HOPE|20250708|15:59:54.235723|S|8|11.54|0|8
C|HOPE|20250708|15:59:54.332245|S|290|11.54|0|290
C|HOPE|20250708|15:59:55.093531|S|2|11.54|0|2
C|HOPE|20250708|15:59:55.093623|S|5|11.54|0|5
C|HOPE|20250708|15:59:55.116055|S|3|11.55|0|3
C|HOTH|20250708|11:59:49.747577|S|1|1.225|0|1
C|HOTH|20250708|12:50:03.846185|S|170|1.23|0|170
C|HOTH|20250708|12:50:03.846774|S|100|1.23|0|100
C|HOTH|20250708|13:28:27.583211|S|200|1.24|0|200
C|HOTH|20250708|15:06:57.565749|S|100|1.27|0|100
C|HOTH|20250708|15:24:11.864654|S|5|1.28|0|5
C|HOTH|20250708|15:24:11.865435|S|295|1.28|0|295
C|HOTH|20250708|15:30:59.379335|S|5|1.28|0|5
C|HOTH|20250708|15:31:06.100675|S|195|1.28|0|195
C|HOTH|20250708|15:32:48.570977|S|1|1.29|0|1
C|HOTH|20250708|15:32:53.067830|S|199|1.29|0|199
C|HOTH|20250708|15:40:06.149913|S|400|1.28|0|400
C|HOTH|20250708|15:52:00.280212|S|275|1.32|0|275
C|HOTH|20250708|15:52:00.280523|S|225|1.32|0|225
C|HOTH|20250708|15:57:08.791742|S|100|1.31|0|100
C|HOUS|20250708|11:40:29.359167|S|61|3.795|0|61
C|HOUS|20250708|11:48:14.343574|S|35|3.805|0|35
C|HOUS|20250708|11:52:10.228564|S|68|3.8|0|68
C|HOUS|20250708|12:05:05.949437|S|100|3.78|0|100
C|HOUS|20250708|12:15:59.958025|S|48|3.805|0|48
C|HOUS|20250708|12:15:59.958042|S|52|3.805|0|52
C|HOUS|20250708|12:16:48.199702|S|92|3.8|0|92
C|HOUS|20250708|12:20:06.495307|S|100|3.815|0|100
C|HOUS|20250708|12:44:09.682938|S|100|3.84|0|100
C|HOUS|20250708|13:02:27.273629|S|35|3.8|0|35
C|HOUS|20250708|13:34:12.733239|S|16|3.815|0|16
C|HOUS|20250708|14:29:49.528011|S|3|3.77|0|3
C|HOUS|20250708|14:29:50.776757|S|4|3.77|0|4
C|HOUS|20250708|15:18:12.317058|S|100|3.78|0|100
C|HOUS|20250708|15:19:39.550005|S|54|3.78|0|54
C|HOUS|20250708|15:20:33.777662|S|13|3.79|0|13
C|HOUS|20250708|15:21:07.963366|S|1|3.78|0|1
C|HOUS|20250708|15:21:19.447406|S|39|3.79|0|39
C|HOUS|20250708|15:21:39.337668|S|86|3.78|0|86
C|HOUS|20250708|15:29:41.483616|S|13|3.8|0|13
C|HOUS|20250708|15:30:12.103441|S|87|3.8|0|87
C|HOUS|20250708|15:30:41.896814|S|1|3.8|0|1
C|HOUS|20250708|15:31:43.516564|S|33|3.81|0|33
C|HOUS|20250708|15:33:32.548872|S|22|3.82|0|22
C|HOUS|20250708|15:43:45.117979|S|28|3.805|0|28
C|HOUS|20250708|15:44:00.917011|S|28|3.805|0|28
C|HOUS|20250708|15:44:00.926140|S|28|3.805|0|28
C|HOUS|20250708|15:44:15.304743|S|13|3.805|0|13
C|HOUS|20250708|15:45:17.089050|S|4|3.8|0|4
C|HOUS|20250708|15:52:50.012772|S|31|3.79|0|31
C|HOUS|20250708|15:52:50.012772|S|69|3.79|0|69
C|HOUS|20250708|15:57:13.493943|S|100|3.8|0|100
C|HOUS|20250708|15:59:15.095043|S|10|3.79|0|10
C|HOUS|20250708|15:59:37.953937|S|12|3.785|0|12
C|HOUS|20250708|15:59:40.968805|S|100|3.78|0|100
C|HOUS|20250708|15:59:41.052725|S|100|3.78|0|100
C|HOUS|20250708|15:59:41.114869|S|1|3.78|0|1
C|HOUS|20250708|15:59:41.115278|S|99|3.78|0|99
C|HOUS|20250708|15:59:41.180046|S|100|3.78|0|100
C|HOUS|20250708|15:59:48.395276|S|7|3.785|0|7
C|HOUS|20250708|15:59:50.056712|S|44|3.785|0|44
C|HOUS|20250708|15:59:50.062667|S|52|3.785|0|52
C|HOUS|20250708|15:59:50.112002|S|49|3.785|0|49
C|HOUS|20250708|15:59:50.157297|S|15|3.785|0|15
C|HOUS|20250708|15:59:50.265074|S|18|3.785|0|18
C|HOUS|20250708|15:59:50.272375|S|13|3.785|0|13
C|HOUS|20250708|15:59:50.420564|S|54|3.785|0|54
C|HOUS|20250708|15:59:52.076417|S|1|3.785|0|1
C|HOUS|20250708|15:59:52.972831|S|134|3.785|0|134
C|HOV|20250708|09:53:25.947417|S|1|111.27|0|1
C|HOV|20250708|09:54:41.155890|S|25|111.26|0|25
C|HOV|20250708|10:05:40.899165|S|40|110.16|0|40
C|HOV|20250708|10:05:40.899433|S|25|110.16|0|25
C|HOV|20250708|10:12:31.471316|S|40|109.52|0|40
C|HOV|20250708|10:40:56.833123|S|20|111.74|0|20
C|HOV|20250708|10:41:06.126542|S|9|111.78|0|9
C|HOV|20250708|10:44:21.510878|S|25|111.65|0|25
C|HOV|20250708|10:44:53.052669|S|100|111.74|0|100
C|HOV|20250708|10:44:53.052669|S|20|111.64|0|20
C|HOV|20250708|10:44:53.052670|S|730|111.76|0|730
C|HOV|20250708|10:44:53.052670|S|50|111.76|0|50
C|HOV|20250708|10:50:42.319117|S|25|112.17|0|25
C|HOV|20250708|10:50:42.319270|S|25|112.17|0|25
C|HOV|20250708|10:50:42.319354|S|25|112.17|0|25
C|HOV|20250708|10:50:42.319474|S|8|112.17|0|8
C|HOV|20250708|10:50:43.131213|S|75|112.09|0|75
C|HOV|20250708|10:50:43.131274|S|900|112.09|0|900
C|HOV|20250708|10:50:47.236305|S|196|112.09|0|196
C|HOV|20250708|10:50:47.236323|S|665|112.07|0|665
C|HOV|20250708|10:50:47.236323|S|39|112.09|0|39
C|HOV|20250708|10:50:47.236324|S|197|112.07|0|197
C|HOV|20250708|10:50:47.236430|S|16|112.16|0|16
C|HOV|20250708|10:50:47.236430|S|34|112.16|0|34
C|HOV|20250708|10:54:02.522765|S|30|112.11|0|30
C|HOV|20250708|10:54:02.522784|S|15|112.11|0|15
C|HOV|20250708|10:54:02.522832|S|25|112.11|0|25
C|HOV|20250708|10:54:02.522959|S|25|112.11|0|25
C|HOV|20250708|10:54:02.523024|S|5|112.11|0|5
C|HOV|20250708|10:54:03.896084|S|200|112.16|0|200
C|HOV|20250708|10:57:13.000122|S|5|112.08|0|5
C|HOV|20250708|10:57:13.000122|S|5|112.05|0|5
C|HOV|20250708|10:59:27.515869|S|100|111.89|0|100
C|HOV|20250708|11:04:10.122759|S|4|112.15|0|4
C|HOV|20250708|11:04:15.906779|S|200|112.05|0|200
C|HOV|20250708|11:04:15.906802|S|200|112.05|0|200
C|HOV|20250708|11:04:15.906803|S|242|112.05|0|242
C|HOV|20250708|11:04:15.906966|S|16|112.05|0|16
C|HOV|20250708|11:04:15.906974|S|16|112.05|0|16
C|HOV|20250708|11:04:15.907184|S|16|112.05|0|16
C|HOV|20250708|11:04:33.000121|S|15|112.1|0|15
C|HOV|20250708|11:06:16.252357|S|800|112.46|0|800
C|HOV|20250708|11:06:16.252357|S|100|112.44|0|100
C|HOV|20250708|11:06:16.252365|S|900|112.46|0|900
C|HOV|20250708|11:07:30.959149|S|1|112.96|0|1
C|HOV|20250708|11:07:40.573173|S|14|113.21|0|14
C|HOV|20250708|11:08:15.459711|S|8|113.37|0|8
C|HOV|20250708|11:08:37.346874|S|8|113.38|0|8
C|HOV|20250708|11:35:04.036936|S|2|111.85|0|2
C|HOV|20250708|11:35:04.037319|S|2|111.84|0|2
C|HOV|20250708|12:00:06.362684|S|20|111.7|0|20
C|HOV|20250708|12:57:50.148260|S|18|114.46|0|18
C|HOV|20250708|12:57:50.148333|S|50|114.46|0|50
C|HOV|20250708|13:08:05.268389|S|25|114.1|0|25
C|HOV|20250708|15:11:58.620037|S|1|113.94|0|1
C|HOV|20250708|15:13:39.919608|S|8|113.86|0|8
C|HOV|20250708|15:57:34.738111|S|3|113.04|0|3
C|HOVR|20250708|15:59:45.088986|S|100|1.47|0|100
C|HOVR|20250708|15:59:45.089359|S|100|1.48|0|100
C|HP|20250708|09:35:45.997287|S|63|16.295|0|63
C|HP|20250708|09:35:45.997353|S|37|16.295|0|37
C|HP|20250708|10:05:46.697983|S|79|16.24|0|79
C|HP|20250708|11:12:10.239761|S|63|17.21|0|63
C|HP|20250708|11:58:45.334522|S|1|17.17|0|1
C|HP|20250708|12:00:01.464951|S|63|17.2|0|63
C|HP|20250708|12:00:01.465027|S|37|17.2|0|37
C|HP|20250708|12:01:09.038911|S|204|17.14|0|204
C|HP|20250708|13:42:35.163987|S|7|17.35|0|7
C|HP|20250708|13:42:39.310259|S|23|17.35|0|23
C|HP|20250708|13:42:39.358359|S|32|17.37|0|32
C|HP|20250708|14:27:18.490946|S|2|17.43|0|2
C|HP|20250708|14:58:41.876557|S|4|17.4|0|4
C|HP|20250708|15:06:16.052487|S|90|17.43|0|90
C|HP|20250708|15:31:17.974651|S|5|17.435|0|5
C|HP|20250708|15:31:17.974658|S|5|17.435|0|5
C|HP|20250708|15:31:17.974676|S|5|17.435|0|5
C|HP|20250708|15:31:17.974708|S|5|17.435|0|5
C|HP|20250708|15:31:17.974765|S|5|17.435|0|5
C|HP|20250708|15:46:11.437748|S|10|17.44|0|10
C|HP|20250708|15:59:08.304454|S|59|17.29|0|59
C|HP|20250708|15:59:32.902415|S|3|17.27|0|3
C|HP|20250708|15:59:32.902428|S|3|17.27|0|3
C|HP|20250708|15:59:44.120077|S|100|17.27|0|100
C|HP|20250708|15:59:47.051099|S|2|17.28|0|2
C|HP|20250708|15:59:47.051109|S|2|17.28|0|2
C|HP|20250708|15:59:50.473323|S|2|17.275|0|2
C|HP|20250708|15:59:50.473338|S|2|17.275|0|2
C|HP|20250708|15:59:50.473438|S|1|17.275|0|1
C|HP|20250708|15:59:50.473540|S|1|17.275|0|1
C|HP|20250708|15:59:50.473547|S|1|17.275|0|1
C|HPE|20250708|09:32:05.698123|S|100|20.86|0|100
C|HPE|20250708|09:47:07.996110|E|100|20.81|0|100
C|HPE|20250708|09:54:32.156536|S|3|20.84|0|3
C|HPE|20250708|09:54:52.367186|S|100|20.84|0|100
C|HPE|20250708|09:57:44.417504|S|29|20.8|0|29
C|HPE|20250708|09:59:34.516788|S|100|20.81|0|100
C|HPE|20250708|09:59:41.016964|S|84|20.795|0|84
C|HPE|20250708|09:59:58.022814|S|100|20.79|0|100
C|HPE|20250708|09:59:58.836148|S|100|20.79|0|100
C|HPE|20250708|10:00:56.344332|S|4|20.78|0|4
C|HPE|20250708|10:01:01.434727|S|100|20.77|0|100
C|HPE|20250708|10:01:01.435346|S|100|20.77|0|100
C|HPE|20250708|10:02:58.236106|S|125|20.755|0|125
C|HPE|20250708|10:04:15.912198|S|100|20.71|0|100
C|HPE|20250708|10:04:18.013859|S|100|20.705|0|100
C|HPE|20250708|10:04:32.844601|S|100|20.7|0|100
C|HPE|20250708|10:04:42.106033|S|37|20.7|0|37
C|HPE|20250708|10:06:40.039085|S|99|20.65|0|99
C|HPE|20250708|10:06:40.318399|S|100|20.66|0|100
C|HPE|20250708|10:06:41.151574|S|100|20.66|0|100
C|HPE|20250708|10:07:09.474677|S|74|20.63|0|74
C|HPE|20250708|10:07:21.509658|S|100|20.63|0|100
C|HPE|20250708|10:10:23.854934|S|100|20.65|0|100
C|HPE|20250708|10:10:23.855469|S|100|20.65|0|100
C|HPE|20250708|10:10:42.926642|S|2|20.67|0|2
C|HPE|20250708|10:10:56.551928|S|100|20.69|0|100
C|HPE|20250708|10:10:56.568902|S|20|20.69|0|20
C|HPE|20250708|10:11:17.543057|S|100|20.65|0|100
C|HPE|20250708|10:11:33.084100|S|6|20.64|0|6
C|HPE|20250708|10:11:39.162046|S|62|20.65|0|62
C|HPE|20250708|10:11:57.452090|S|13|20.65|0|13
C|HPE|20250708|10:12:09.358128|S|100|20.64|0|100
C|HPE|20250708|10:12:12.194769|S|100|20.65|0|100
C|HPE|20250708|10:14:04.106719|S|100|20.66|0|100
C|HPE|20250708|10:14:04.229846|S|100|20.66|0|100
C|HPE|20250708|10:14:08.380305|S|24|20.67|0|24
C|HPE|20250708|10:14:52.764983|S|100|20.65|0|100
C|HPE|20250708|10:15:17.841521|S|100|20.65|0|100
C|HPE|20250708|10:15:36.928220|S|100|20.65|0|100
C|HPE|20250708|10:15:37.567511|S|100|20.65|0|100
C|HPE|20250708|10:16:05.283194|S|3|20.65|0|3
C|HPE|20250708|10:16:29.086606|S|42|20.645|0|42
C|HPE|20250708|10:16:32.448480|S|42|20.645|0|42
C|HPE|20250708|10:16:37.047115|S|42|20.645|0|42
C|HPE|20250708|10:16:41.880321|S|10|20.64|0|10
C|HPE|20250708|10:16:41.880321|S|32|20.645|0|32
C|HPE|20250708|10:18:48.959091|S|48|20.66|0|48
C|HPE|20250708|10:19:16.008506|S|100|20.665|0|100
C|HPE|20250708|10:19:21.927904|S|100|20.66|0|100
C|HPE|20250708|10:20:52.307668|S|4|20.69|0|4
C|HPE|20250708|10:21:35.154947|S|26|20.7|0|26
C|HPE|20250708|10:21:59.587112|S|33|20.7|0|33
C|HPE|20250708|10:23:01.499058|S|100|20.67|0|100
C|HPE|20250708|10:23:57.186795|S|198|20.635|0|198
C|HPE|20250708|10:23:57.186878|S|198|20.635|0|198
C|HPE|20250708|10:23:57.186941|S|198|20.635|0|198
C|HPE|20250708|10:24:09.584887|S|26|20.6|0|26
C|HPE|20250708|10:24:28.908160|S|100|20.57|0|100
C|HPE|20250708|10:24:30.693905|S|100|20.57|0|100
C|HPE|20250708|10:24:30.694422|S|100|20.57|0|100
C|HPE|20250708|10:24:33.340078|S|100|20.57|0|100
C|HPE|20250708|10:24:47.440960|S|4|20.58|0|4
C|HPE|20250708|10:25:01.546053|S|100|20.57|0|100
C|HPE|20250708|10:25:13.264289|S|3|20.56|0|3
C|HPE|20250708|10:25:51.730522|S|62|20.57|0|62
C|HPE|20250708|10:30:45.574382|S|1|20.64|0|1
C|HPE|20250708|10:31:11.036450|S|33|20.63|0|33
C|HPE|20250708|10:31:11.036535|S|33|20.625|0|33
C|HPE|20250708|10:31:34.086169|S|100|20.63|0|100
C|HPE|20250708|10:31:54.401099|S|100|20.64|0|100
C|HPE|20250708|10:37:58.400521|S|90|20.64|0|90
C|HPE|20250708|10:38:30.688304|S|100|20.65|0|100
C|HPE|20250708|10:40:10.121963|S|99|20.62|0|99
C|HPE|20250708|10:40:14.364108|S|100|20.61|0|100
C|HPE|20250708|10:40:54.875389|S|100|20.61|0|100
C|HPE|20250708|10:41:24.436837|S|100|20.6|0|100
C|HPE|20250708|10:41:49.026915|S|1|20.6|0|1
C|HPE|20250708|10:41:54.399937|S|100|20.595|0|100
C|HPE|20250708|10:42:11.762423|S|100|20.59|0|100
C|HPE|20250708|10:42:54.758478|S|1|20.59|0|1
C|HPE|20250708|10:43:38.932978|S|5|20.6|0|5
C|HPE|20250708|10:45:18.478137|S|100|20.6|0|100
C|HPE|20250708|10:45:21.857565|S|89|20.6|0|89
C|HPE|20250708|10:45:34.730669|S|100|20.57|0|100
C|HPE|20250708|10:45:39.305106|S|100|20.57|0|100
C|HPE|20250708|10:45:48.390764|S|100|20.57|0|100
C|HPE|20250708|10:47:32.683939|S|311|20.605|0|311
C|HPE|20250708|10:49:56.531502|S|100|20.6|0|100
C|HPE|20250708|10:49:56.701284|S|100|20.62|0|100
C|HPE|20250708|10:50:28.689246|S|100|20.63|0|100
C|HPE|20250708|10:51:09.580211|S|14|20.63|0|14
C|HPE|20250708|10:51:12.392900|S|59|20.63|0|59
C|HPE|20250708|10:52:51.749021|S|100|20.61|0|100
C|HPE|20250708|10:56:31.988918|S|100|20.66|0|100
C|HPE|20250708|10:59:02.199391|S|100|20.68|0|100
C|HPE|20250708|10:59:07.157534|S|45|20.69|0|45
C|HPE|20250708|11:03:20.864745|S|12|20.74|0|12
C|HPE|20250708|11:04:03.278627|S|74|20.735|0|74
C|HPE|20250708|11:04:54.690613|S|39|20.73|0|39
C|HPE|20250708|11:05:11.140778|S|74|20.74|0|74
C|HPE|20250708|11:06:25.917834|S|100|20.74|0|100
C|HPE|20250708|11:07:03.904271|S|100|20.75|0|100
C|HPE|20250708|11:07:06.356652|S|36|20.75|0|36
C|HPE|20250708|11:07:06.356652|S|64|20.75|0|64
C|HPE|20250708|11:07:22.721654|S|76|20.76|0|76
C|HPE|20250708|11:09:28.986430|S|100|20.79|0|100
C|HPE|20250708|11:09:41.997044|S|50|20.79|0|50
C|HPE|20250708|11:11:04.871808|S|100|20.78|0|100
C|HPE|20250708|11:11:16.163895|S|100|20.77|0|100
C|HPE|20250708|11:12:04.269964|S|100|20.785|0|100
C|HPE|20250708|11:12:04.270053|S|100|20.785|0|100
C|HPE|20250708|11:12:17.524850|S|1|20.8|0|1
C|HPE|20250708|11:17:08.042042|S|488|20.775|0|488
C|HPE|20250708|11:17:31.081134|S|100|20.775|0|100
C|HPE|20250708|11:17:32.003139|S|100|20.77|0|100
C|HPE|20250708|11:17:42.705854|S|95|20.77|0|95
C|HPE|20250708|11:18:12.045960|S|16|20.76|0|16
C|HPE|20250708|11:19:05.538262|S|89|20.76|0|89
C|HPE|20250708|11:19:19.472487|S|100|20.76|0|100
C|HPE|20250708|11:19:19.472728|S|26|20.76|0|26
C|HPE|20250708|11:20:41.343992|S|100|20.76|0|100
C|HPE|20250708|11:20:45.044848|S|100|20.75|0|100
C|HPE|20250708|11:25:09.465536|S|100|20.72|0|100
C|HPE|20250708|11:25:09.466135|S|100|20.72|0|100
C|HPE|20250708|11:26:50.403087|S|100|20.72|0|100
C|HPE|20250708|11:28:02.114104|S|100|20.72|0|100
C|HPE|20250708|11:38:07.058849|S|3|20.76|0|3
C|HPE|20250708|11:39:56.829553|S|1|20.77|0|1
C|HPE|20250708|11:41:01.846979|S|1|20.75|0|1
C|HPE|20250708|11:44:08.115569|S|200|20.775|0|200
C|HPE|20250708|11:50:34.388220|S|19|20.81|0|19
C|HPE|20250708|11:50:42.520842|S|606|20.81|0|606
C|HPE|20250708|11:55:42.423085|S|100|20.79|0|100
C|HPE|20250708|11:59:15.048366|S|100|20.79|0|100
C|HPE|20250708|11:59:24.289486|S|76|20.785|0|76
C|HPE|20250708|11:59:26.826970|S|76|20.785|0|76
C|HPE|20250708|12:00:31.398251|S|54|20.77|0|54
C|HPE|20250708|12:02:46.138082|S|128|20.795|0|128
C|HPE|20250708|12:02:57.023468|S|200|20.795|0|200
C|HPE|20250708|12:06:36.226768|S|15|20.805|0|15
C|HPE|20250708|12:06:36.242012|S|16|20.81|0|16
C|HPE|20250708|12:06:59.703943|S|49|20.81|0|49
C|HPE|20250708|12:15:02.068538|S|1|20.81|0|1
C|HPE|20250708|12:17:51.721780|S|100|20.8|0|100
C|HPE|20250708|12:18:30.022218|S|100|20.81|0|100
C|HPE|20250708|12:18:30.023570|S|100|20.81|0|100
C|HPE|20250708|12:22:12.789486|S|28|20.82|0|28
C|HPE|20250708|12:24:34.408142|S|96|20.82|0|96
C|HPE|20250708|12:24:54.806438|S|100|20.82|0|100
C|HPE|20250708|12:25:59.343292|S|1|20.84|0|1
C|HPE|20250708|12:27:35.318806|S|5|20.85|0|5
C|HPE|20250708|12:29:00.592840|S|9|20.85|0|9
C|HPE|20250708|12:29:29.308478|S|100|20.84|0|100
C|HPE|20250708|12:29:42.362892|S|22|20.84|0|22
C|HPE|20250708|12:29:42.362892|S|30|20.84|0|30
C|HPE|20250708|12:29:42.362892|S|30|20.84|0|30
C|HPE|20250708|12:29:42.362892|S|100|20.84|0|100
C|HPE|20250708|12:30:00.118665|S|9|20.84|0|9
C|HPE|20250708|12:30:00.118665|S|100|20.84|0|100
C|HPE|20250708|12:34:08.397619|S|57|20.86|0|57
C|HPE|20250708|12:36:16.950168|S|85|20.82|0|85
C|HPE|20250708|12:37:10.488878|S|100|20.85|0|100
C|HPE|20250708|12:38:09.340172|S|100|20.84|0|100
C|HPE|20250708|12:38:24.645123|S|64|20.85|0|64
C|HPE|20250708|12:39:57.501745|S|100|20.845|0|100
C|HPE|20250708|12:43:29.044827|S|50|20.86|0|50
C|HPE|20250708|12:43:33.519805|S|100|20.855|0|100
C|HPE|20250708|12:48:25.850019|S|2|20.84|0|2
C|HPE|20250708|12:48:51.643585|S|100|20.845|0|100
C|HPE|20250708|12:55:03.141531|S|8|20.83|0|8
C|HPE|20250708|12:55:03.141540|S|8|20.83|0|8
C|HPE|20250708|12:55:33.345025|S|6|20.82|0|6
C|HPE|20250708|12:55:34.373086|S|100|20.82|0|100
C|HPE|20250708|12:55:34.373611|S|100|20.82|0|100
C|HPE|20250708|12:55:48.771055|S|100|20.82|0|100
C|HPE|20250708|12:56:01.648128|S|100|20.82|0|100
C|HPE|20250708|12:56:21.872889|S|100|20.83|0|100
C|HPE|20250708|12:57:23.281702|S|100|20.82|0|100
C|HPE|20250708|12:57:33.334219|S|53|20.82|0|53
C|HPE|20250708|12:57:37.642395|S|21|20.81|0|21
C|HPE|20250708|12:57:37.642395|S|100|20.81|0|100
C|HPE|20250708|13:07:19.505734|S|100|20.835|0|100
C|HPE|20250708|13:07:33.533073|S|100|20.83|0|100
C|HPE|20250708|13:07:50.956671|S|100|20.82|0|100
C|HPE|20250708|13:08:01.594971|S|73|20.82|0|73
C|HPE|20250708|13:09:06.276807|S|1|20.82|0|1
C|HPE|20250708|13:10:57.231177|S|100|20.81|0|100
C|HPE|20250708|13:13:24.755266|S|1|20.83|0|1
C|HPE|20250708|13:13:29.720365|S|1|20.82|0|1
C|HPE|20250708|13:16:17.031502|S|100|20.825|0|100
C|HPE|20250708|13:16:17.275668|S|75|20.84|0|75
C|HPE|20250708|13:17:41.503512|S|94|20.81|0|94
C|HPE|20250708|13:19:57.381733|S|1|20.79|0|1
C|HPE|20250708|13:21:11.161021|S|100|20.79|0|100
C|HPE|20250708|13:22:51.878624|S|99|20.77|0|99
C|HPE|20250708|13:26:17.841723|S|100|20.79|0|100
C|HPE|20250708|13:26:57.054039|S|100|20.79|0|100
C|HPE|20250708|13:27:26.405502|S|23|20.79|0|23
C|HPE|20250708|13:27:38.662684|S|100|20.79|0|100
C|HPE|20250708|13:29:41.386934|S|98|20.8|0|98
C|HPE|20250708|13:30:11.862917|S|100|20.81|0|100
C|HPE|20250708|13:32:36.801136|S|1|20.82|0|1
C|HPE|20250708|13:32:36.801136|S|1|20.82|0|1
C|HPE|20250708|13:32:36.801136|S|100|20.82|0|100
C|HPE|20250708|13:35:06.011658|S|2|20.81|0|2
C|HPE|20250708|13:35:06.011658|S|1|20.81|0|1
C|HPE|20250708|13:35:13.892563|S|100|20.81|0|100
C|HPE|20250708|13:35:18.341786|S|1|20.81|0|1
C|HPE|20250708|13:35:25.234464|S|100|20.81|0|100
C|HPE|20250708|13:35:25.235018|S|100|20.81|0|100
C|HPE|20250708|13:35:45.189803|S|154|20.815|0|154
C|HPE|20250708|13:35:59.412015|S|46|20.82|0|46
C|HPE|20250708|13:36:44.196132|S|260|20.825|0|260
C|HPE|20250708|13:36:48.330443|S|2|20.825|0|2
C|HPE|20250708|13:36:48.330452|S|2|20.825|0|2
C|HPE|20250708|13:37:07.726038|S|4|20.82|0|4
C|HPE|20250708|13:37:45.515031|S|100|20.81|0|100
C|HPE|20250708|13:37:50.451904|S|400|20.815|0|400
C|HPE|20250708|13:37:50.455146|S|6|20.815|0|6
C|HPE|20250708|13:37:50.455154|S|6|20.815|0|6
C|HPE|20250708|13:38:39.013893|S|200|20.825|0|200
C|HPE|20250708|13:39:30.418169|S|197|20.815|0|197
C|HPE|20250708|13:39:30.418940|S|291|20.815|0|291
C|HPE|20250708|13:44:19.523633|S|100|20.83|0|100
C|HPE|20250708|13:44:19.523935|S|100|20.83|0|100
C|HPE|20250708|13:45:17.768315|S|100|20.84|0|100
C|HPE|20250708|13:46:36.250382|S|142|20.835|0|142
C|HPE|20250708|13:46:49.977750|S|100|20.835|0|100
C|HPE|20250708|13:47:04.525725|S|3|20.83|0|3
C|HPE|20250708|13:48:19.275019|S|100|20.85|0|100
C|HPE|20250708|13:51:06.031461|S|2|20.86|0|2
C|HPE|20250708|13:51:06.031461|S|3|20.86|0|3
C|HPE|20250708|13:51:06.031461|S|55|20.86|0|55
C|HPE|20250708|13:51:06.031462|S|4|20.86|0|4
C|HPE|20250708|13:51:06.031462|S|100|20.86|0|100
C|HPE|20250708|13:52:08.670912|S|7|20.9|0|7
C|HPE|20250708|13:52:53.629143|S|1|20.9|0|1
C|HPE|20250708|13:52:53.629143|S|1|20.9|0|1
C|HPE|20250708|13:56:48.262086|S|100|20.91|0|100
C|HPE|20250708|13:56:48.262086|S|100|20.91|0|100
C|HPE|20250708|13:57:00.024498|S|10|20.91|0|10
C|HPE|20250708|13:57:16.283026|S|26|20.91|0|26
C|HPE|20250708|13:58:29.083005|S|116|20.895|0|116
C|HPE|20250708|13:59:38.309262|S|6|20.9|0|6
C|HPE|20250708|14:00:40.940213|S|244|20.895|0|244
C|HPE|20250708|14:00:50.736302|S|100|20.895|0|100
C|HPE|20250708|14:01:03.321328|S|100|20.895|0|100
C|HPE|20250708|14:01:22.939835|S|100|20.895|0|100
C|HPE|20250708|14:01:52.433857|S|100|20.9|0|100
C|HPE|20250708|14:02:09.270905|S|100|20.895|0|100
C|HPE|20250708|14:03:12.206386|S|100|20.885|0|100
C|HPE|20250708|14:03:42.858483|S|100|20.895|0|100
C|HPE|20250708|14:06:36.948705|S|74|20.9|0|74
C|HPE|20250708|14:07:03.197273|S|100|20.905|0|100
C|HPE|20250708|14:07:34.456368|S|100|20.905|0|100
C|HPE|20250708|14:07:45.687567|S|100|20.905|0|100
C|HPE|20250708|14:08:21.522831|S|40|20.89|0|40
C|HPE|20250708|14:08:21.522831|S|40|20.89|0|40
C|HPE|20250708|14:08:21.522831|S|80|20.89|0|80
C|HPE|20250708|14:08:21.522831|S|40|20.89|0|40
C|HPE|20250708|14:13:06.833479|S|100|20.92|0|100
C|HPE|20250708|14:18:16.234796|S|35|20.91|0|35
C|HPE|20250708|14:31:19.896269|S|100|20.87|0|100
C|HPE|20250708|14:35:58.090111|S|1|20.87|0|1
C|HPE|20250708|14:36:48.556740|S|11|20.87|0|11
C|HPE|20250708|14:38:30.121125|S|100|20.865|0|100
C|HPE|20250708|14:39:00.031592|S|17|20.865|0|17
C|HPE|20250708|14:48:32.616698|S|13|20.85|0|13
C|HPE|20250708|14:48:32.617521|S|5|20.85|0|5
C|HPE|20250708|14:50:56.682031|S|100|20.86|0|100
C|HPE|20250708|14:52:05.455450|S|300|20.855|0|300
C|HPE|20250708|14:52:21.231812|S|200|20.86|0|200
C|HPE|20250708|14:52:35.658445|S|1|20.86|0|1
C|HPE|20250708|14:52:38.351071|S|199|20.86|0|199
C|HPE|20250708|14:52:52.685186|S|200|20.86|0|200
C|HPE|20250708|14:53:18.179013|S|100|20.85|0|100
C|HPE|20250708|14:53:20.878553|S|100|20.86|0|100
C|HPE|20250708|14:59:42.655575|S|179|20.86|0|179
C|HPE|20250708|15:01:00.372642|S|163|20.86|0|163
C|HPE|20250708|15:02:06.987233|S|100|20.86|0|100
C|HPE|20250708|15:02:13.432282|S|100|20.86|0|100
C|HPE|20250708|15:02:49.156540|S|25|20.86|0|25
C|HPE|20250708|15:02:49.318580|S|3|20.86|0|3
C|HPE|20250708|15:02:58.555833|S|3|20.86|0|3
C|HPE|20250708|15:04:20.427166|S|145|20.87|0|145
C|HPE|20250708|15:06:17.999384|S|5|20.86|0|5
C|HPE|20250708|15:06:19.281093|S|100|20.85|0|100
C|HPE|20250708|15:07:55.665128|S|89|20.85|0|89
C|HPE|20250708|15:09:34.387411|S|100|20.815|0|100
C|HPE|20250708|15:10:36.456609|S|2|20.82|0|2
C|HPE|20250708|15:13:13.621038|S|28|20.82|0|28
C|HPE|20250708|15:13:23.631694|S|2|20.82|0|2
C|HPE|20250708|15:13:26.454248|S|100|20.81|0|100
C|HPE|20250708|15:13:55.648356|S|5|20.82|0|5
C|HPE|20250708|15:13:55.648356|S|11|20.82|0|11
C|HPE|20250708|15:13:55.648356|S|7|20.82|0|7
C|HPE|20250708|15:15:10.347171|S|28|20.81|0|28
C|HPE|20250708|15:15:56.157972|S|3|20.81|0|3
C|HPE|20250708|15:16:51.515402|S|1|20.81|0|1
C|HPE|20250708|15:18:36.453495|S|1|20.82|0|1
C|HPE|20250708|15:18:36.453495|S|1|20.82|0|1
C|HPE|20250708|15:19:49.882062|S|3|20.81|0|3
C|HPE|20250708|15:19:59.318889|S|1|20.82|0|1
C|HPE|20250708|15:21:07.549859|S|100|20.81|0|100
C|HPE|20250708|15:21:36.280163|S|300|20.81|0|300
C|HPE|20250708|15:22:02.434503|S|101|20.81|0|101
C|HPE|20250708|15:23:20.961801|S|4|20.805|0|4
C|HPE|20250708|15:25:11.517641|S|300|20.8|0|300
C|HPE|20250708|15:25:26.423468|S|25|20.79|0|25
C|HPE|20250708|15:25:37.220623|S|3|20.81|0|3
C|HPE|20250708|15:25:37.220623|S|6|20.81|0|6
C|HPE|20250708|15:26:34.435590|S|84|20.82|0|84
C|HPE|20250708|15:26:48.831598|S|10|20.81|0|10
C|HPE|20250708|15:27:14.302543|S|100|20.81|0|100
C|HPE|20250708|15:27:47.780505|S|2|20.82|0|2
C|HPE|20250708|15:29:02.666700|S|84|20.82|0|84
C|HPE|20250708|15:29:22.021515|S|100|20.81|0|100
C|HPE|20250708|15:29:47.891414|S|6|20.82|0|6
C|HPE|20250708|15:30:25.081085|S|400|20.815|0|400
C|HPE|20250708|15:31:08.775677|S|100|20.82|0|100
C|HPE|20250708|15:31:53.405198|S|100|20.81|0|100
C|HPE|20250708|15:31:58.063188|S|100|20.82|0|100
C|HPE|20250708|15:32:00.700394|S|200|20.81|0|200
C|HPE|20250708|15:32:17.092116|S|400|20.81|0|400
C|HPE|20250708|15:32:17.092116|S|100|20.81|0|100
C|HPE|20250708|15:32:19.194707|S|116|20.815|0|116
C|HPE|20250708|15:32:55.315139|S|100|20.81|0|100
C|HPE|20250708|15:32:55.315273|S|400|20.815|0|400
C|HPE|20250708|15:33:31.535202|S|2|20.82|0|2
C|HPE|20250708|15:33:31.535202|S|3|20.82|0|3
C|HPE|20250708|15:33:48.872650|S|100|20.82|0|100
C|HPE|20250708|15:34:10.818435|E|9|20.825|0|9
C|HPE|20250708|15:34:11.329083|S|200|20.84|0|200
C|HPE|20250708|15:34:26.667760|S|100|20.83|0|100
C|HPE|20250708|15:34:26.667760|S|100|20.83|0|100
C|HPE|20250708|15:34:40.349330|S|300|20.835|0|300
C|HPE|20250708|15:35:22.914488|S|100|20.84|0|100
C|HPE|20250708|15:37:05.310623|S|1|20.85|0|1
C|HPE|20250708|15:38:18.738322|S|80|20.845|0|80
C|HPE|20250708|15:38:18.738399|S|30|20.845|0|30
C|HPE|20250708|15:38:36.598223|S|2|20.845|0|2
C|HPE|20250708|15:38:40.113574|S|1|20.85|0|1
C|HPE|20250708|15:38:47.439515|S|100|20.845|0|100
C|HPE|20250708|15:39:17.990095|S|2|20.845|0|2
C|HPE|20250708|15:39:39.228238|S|18|20.83|0|18
C|HPE|20250708|15:39:48.078580|S|1|20.84|0|1
C|HPE|20250708|15:39:49.312033|S|1|20.83|0|1
C|HPE|20250708|15:41:50.720945|S|300|20.82|0|300
C|HPE|20250708|15:41:50.720945|S|100|20.82|0|100
C|HPE|20250708|15:42:40.886398|S|97|20.79|0|97
C|HPE|20250708|15:43:22.360847|S|100|20.79|0|100
C|HPE|20250708|15:43:22.360847|S|500|20.79|0|500
C|HPE|20250708|15:43:22.727951|S|100|20.79|0|100
C|HPE|20250708|15:43:22.727951|S|600|20.79|0|600
C|HPE|20250708|15:44:21.838090|S|100|20.77|0|100
C|HPE|20250708|15:44:36.410065|S|200|20.79|0|200
C|HPE|20250708|15:44:39.216294|S|200|20.79|0|200
C|HPE|20250708|15:44:39.218807|S|200|20.79|0|200
C|HPE|20250708|15:44:39.218807|S|9|20.79|0|9
C|HPE|20250708|15:44:39.220966|S|191|20.79|0|191
C|HPE|20250708|15:44:39.220966|S|209|20.79|0|209
C|HPE|20250708|15:44:39.220966|S|200|20.79|0|200
C|HPE|20250708|15:45:12.798043|S|600|20.79|0|600
C|HPE|20250708|15:45:14.164717|S|135|20.79|0|135
C|HPE|20250708|15:46:44.174767|S|100|20.8|0|100
C|HPE|20250708|15:46:54.774208|S|100|20.79|0|100
C|HPE|20250708|15:47:02.411609|S|300|20.795|0|300
C|HPE|20250708|15:47:35.318481|S|600|20.79|0|600
C|HPE|20250708|15:47:43.569068|S|100|20.79|0|100
C|HPE|20250708|15:47:47.045445|S|500|20.79|0|500
C|HPE|20250708|15:47:58.944815|S|25|20.79|0|25
C|HPE|20250708|15:48:00.415107|S|411|20.79|0|411
C|HPE|20250708|15:48:13.861675|S|100|20.8|0|100
C|HPE|20250708|15:48:31.034520|S|200|20.81|0|200
C|HPE|20250708|15:48:56.069157|S|100|20.82|0|100
C|HPE|20250708|15:49:31.594852|S|600|20.865|0|600
C|HPE|20250708|15:52:00.461278|S|56|20.86|0|56
C|HPE|20250708|15:52:23.085822|S|19|20.895|0|19
C|HPE|20250708|15:52:23.086418|S|18|20.895|0|18
C|HPE|20250708|15:52:27.838112|S|88|20.89|0|88
C|HPE|20250708|15:52:27.842123|S|12|20.89|0|12
C|HPE|20250708|15:52:45.365693|S|5|20.915|0|5
C|HPE|20250708|15:53:16.861588|S|100|20.92|0|100
C|HPE|20250708|15:53:16.861694|S|33|20.92|0|33
C|HPE|20250708|15:53:16.861695|S|200|20.92|0|200
C|HPE|20250708|15:53:16.861717|S|33|20.92|0|33
C|HPE|20250708|15:53:16.861937|S|27|20.92|0|27
C|HPE|20250708|15:53:18.741802|S|41|20.915|0|41
C|HPE|20250708|15:53:18.742065|S|30|20.915|0|30
C|HPE|20250708|15:53:23.456941|S|21|20.91|0|21
C|HPE|20250708|15:53:23.456964|S|21|20.91|0|21
C|HPE|20250708|15:53:23.456964|S|58|20.91|0|58
C|HPE|20250708|15:53:24.392650|S|17|20.9|0|17
C|HPE|20250708|15:53:42.736931|S|100|20.87|0|100
C|HPE|20250708|15:54:30.091196|S|20|20.87|0|20
C|HPE|20250708|15:54:30.097071|S|10|20.87|0|10
C|HPE|20250708|15:55:07.632486|S|200|20.86|0|200
C|HPE|20250708|15:55:19.881075|S|26|20.87|0|26
C|HPE|20250708|15:55:19.881075|S|31|20.87|0|31
C|HPE|20250708|15:55:19.918786|S|168|20.88|0|168
C|HPE|20250708|15:55:23.067319|S|10|20.875|0|10
C|HPE|20250708|15:55:23.067844|S|30|20.875|0|30
C|HPE|20250708|15:55:30.620585|S|10|20.875|0|10
C|HPE|20250708|15:55:43.969264|S|100|20.88|0|100
C|HPE|20250708|15:55:44.006256|S|13|20.88|0|13
C|HPE|20250708|15:55:44.084493|S|352|20.88|0|352
C|HPE|20250708|15:55:44.541280|S|100|20.88|0|100
C|HPE|20250708|15:55:44.610659|S|5|20.875|0|5
C|HPE|20250708|15:56:05.192513|S|300|20.88|0|300
C|HPE|20250708|15:56:09.656564|S|1035|20.88|0|1035
C|HPE|20250708|15:56:09.656564|S|100|20.88|0|100
C|HPE|20250708|15:56:18.540437|S|200|20.88|0|200
C|HPE|20250708|15:56:18.540438|S|100|20.88|0|100
C|HPE|20250708|15:56:26.086554|S|10|20.88|0|10
C|HPE|20250708|15:56:38.616917|S|100|20.86|0|100
C|HPE|20250708|15:56:38.617283|S|100|20.86|0|100
C|HPE|20250708|15:56:38.617604|S|100|20.86|0|100
C|HPE|20250708|15:56:50.743100|S|1498|20.865|0|1498
C|HPE|20250708|15:57:19.069495|S|21|20.87|0|21
C|HPE|20250708|15:58:00.438369|S|12|20.88|0|12
C|HPE|20250708|15:58:01.421681|S|174|20.88|0|174
C|HPE|20250708|15:58:01.421762|S|10|20.88|0|10
C|HPE|20250708|15:58:02.614326|S|30|20.88|0|30
C|HPE|20250708|15:58:09.488785|S|1000|20.875|0|1000
C|HPE|20250708|15:58:09.488889|S|12|20.87|0|12
C|HPE|20250708|15:58:09.488889|S|6|20.87|0|6
C|HPE|20250708|15:58:09.488890|S|9|20.87|0|9
C|HPE|20250708|15:58:16.518146|S|16|20.86|0|16
C|HPE|20250708|15:58:17.418475|S|1|20.85|0|1
C|HPE|20250708|15:58:30.977728|S|1163|20.855|0|1163
C|HPE|20250708|15:58:43.243578|S|2|20.84|0|2
C|HPE|20250708|15:59:00.009831|S|100|20.85|0|100
C|HPE|20250708|15:59:00.009831|S|219|20.85|0|219
C|HPE|20250708|15:59:00.009861|S|600|20.85|0|600
C|HPE|20250708|15:59:00.009886|S|81|20.85|0|81
C|HPE|20250708|15:59:00.010463|S|64|20.85|0|64
C|HPE|20250708|15:59:00.010551|S|136|20.85|0|136
C|HPE|20250708|15:59:00.010551|S|64|20.85|0|64
C|HPE|20250708|15:59:00.010645|S|536|20.85|0|536
C|HPE|20250708|15:59:00.011486|S|19|20.85|0|19
C|HPE|20250708|15:59:05.051015|S|100|20.83|0|100
C|HPE|20250708|15:59:08.199011|S|78|20.835|0|78
C|HPE|20250708|15:59:16.244440|S|200|20.845|0|200
C|HPE|20250708|15:59:16.681882|S|100|20.845|0|100
C|HPE|20250708|15:59:17.012672|S|200|20.845|0|200
C|HPE|20250708|15:59:25.887824|S|1000|20.845|0|1000
C|HPE|20250708|15:59:30.629151|S|200|20.845|0|200
C|HPE|20250708|15:59:34.328497|S|100|20.845|0|100
C|HPE|20250708|15:59:34.752830|S|100|20.845|0|100
C|HPE|20250708|15:59:36.228577|S|200|20.845|0|200
C|HPE|20250708|15:59:41.812626|S|200|20.845|0|200
C|HPE|20250708|15:59:43.329548|S|98|20.82|0|98
C|HPE|20250708|15:59:46.278379|S|100|20.835|0|100
C|HPE|20250708|15:59:46.293704|S|200|20.835|0|200
C|HPE|20250708|15:59:46.389568|S|200|20.835|0|200
C|HPE|20250708|15:59:47.148886|S|1|20.835|0|1
C|HPE|20250708|15:59:47.217249|S|52|20.835|0|52
C|HPE|20250708|15:59:47.406873|S|200|20.835|0|200
C|HPE|20250708|15:59:47.948460|S|56|20.835|0|56
C|HPE|20250708|15:59:48.805650|S|40|20.835|0|40
C|HPE|20250708|15:59:49.105566|S|216|20.825|0|216
C|HPE|20250708|15:59:49.149682|S|100|20.825|0|100
C|HPE|20250708|15:59:50.001627|S|12|20.825|0|12
C|HPE|20250708|15:59:50.088684|S|1|20.825|0|1
C|HPE|20250708|15:59:50.097451|S|41|20.825|0|41
C|HPE|20250708|15:59:50.124183|S|250|20.825|0|250
C|HPE|20250708|15:59:50.349675|S|16|20.82|0|16
C|HPE|20250708|15:59:50.900870|S|1|20.82|0|1
C|HPE|20250708|15:59:53.246000|S|100|20.82|0|100
C|HPE|20250708|15:59:53.917997|S|100|20.82|0|100
C|HPE|20250708|15:59:55.000788|S|5|20.825|0|5
C|HPE|20250708|15:59:55.083671|S|49|20.835|0|49
C|HPE|20250708|15:59:55.158772|S|42|20.835|0|42
C|HPE|20250708|15:59:55.190958|S|9|20.835|0|9
C|HPE|20250708|15:59:55.614473|S|7|20.835|0|7
C|HPE|20250708|15:59:55.770791|S|15|20.835|0|15
C|HPE|20250708|15:59:55.928866|S|78|20.835|0|78
C|HPE|20250708|15:59:55.958668|S|1|20.835|0|1
C|HPE|20250708|15:59:56.119662|S|2|20.835|0|2
C|HPE|20250708|15:59:56.151926|S|29|20.835|0|29
C|HPE|20250708|15:59:56.433617|S|68|20.835|0|68
C|HPE|20250708|15:59:56.433618|S|28|20.835|0|28
C|HPE|20250708|15:59:56.454053|S|26|20.835|0|26
C|HPE|20250708|15:59:56.531851|S|32|20.835|0|32
C|HPE|20250708|15:59:56.681616|S|50|20.835|0|50
C|HPE|20250708|15:59:56.786165|S|1|20.835|0|1
C|HPE|20250708|15:59:56.915137|S|1|20.835|0|1
C|HPE|20250708|15:59:58.005465|S|100|20.835|0|100
C|HPE|20250708|15:59:58.023882|S|200|20.835|0|200
C|HPE|20250708|15:59:58.052512|S|1|20.835|0|1
C|HPE|20250708|15:59:58.152695|S|96|20.835|0|96
C|HPE|20250708|15:59:58.194473|S|15|20.835|0|15
C|HPK|20250708|11:27:51.272764|S|100|10.025|0|100
C|HPK|20250708|14:08:01.758791|S|7|10.3|0|7
C|HPK|20250708|14:08:01.758814|S|93|10.3|0|93
C|HPK|20250708|15:48:28.428730|S|100|10.4|0|100
C|HPK|20250708|15:59:49.901029|S|1|10.42|0|1
C|HPP|20250708|09:57:05.271982|S|1|2.74|0|1
C|HPP|20250708|09:57:05.272010|S|1|2.74|0|1
C|HPP|20250708|09:57:05.272011|S|200|2.74|0|200
C|HPP|20250708|09:57:05.272012|S|100|2.74|0|100
C|HPP|20250708|09:57:05.272892|S|98|2.74|0|98
C|HPP|20250708|10:12:28.050585|S|800|2.715|0|800
C|HPP|20250708|10:12:28.050652|S|500|2.715|0|500
C|HPP|20250708|10:21:07.047181|S|500|2.75|0|500
C|HPP|20250708|10:21:07.047181|S|100|2.75|0|100
C|HPP|20250708|10:25:02.596602|S|5|2.73|0|5
C|HPP|20250708|10:25:02.596641|S|5|2.73|0|5
C|HPP|20250708|10:33:50.022255|S|100|2.78|0|100
C|HPP|20250708|10:40:27.033164|S|200|2.76|0|200
C|HPP|20250708|10:45:21.943239|S|190|2.74|0|190
C|HPP|20250708|10:45:22.061600|S|4|2.74|0|4
C|HPP|20250708|10:45:22.075922|S|6|2.74|0|6
C|HPP|20250708|10:45:22.075923|S|2|2.74|0|2
C|HPP|20250708|11:06:10.937503|S|300|2.76|0|300
C|HPP|20250708|11:06:10.937503|S|53|2.76|0|53
C|HPP|20250708|11:06:15.797080|S|53|2.76|0|53
C|HPP|20250708|11:06:22.856269|S|300|2.76|0|300
C|HPP|20250708|11:19:25.942496|S|100|2.75|0|100
C|HPP|20250708|11:19:25.942887|S|49|2.75|0|49
C|HPP|20250708|11:19:25.983136|S|51|2.75|0|51
C|HPP|20250708|11:35:34.121923|S|6|2.72|0|6
C|HPP|20250708|11:48:01.206524|S|100|2.75|0|100
C|HPP|20250708|11:48:02.035376|S|100|2.75|0|100
C|HPP|20250708|12:07:35.983670|S|100|2.71|0|100
C|HPP|20250708|12:10:50.807903|S|100|2.72|0|100
C|HPP|20250708|12:19:51.408838|S|100|2.74|0|100
C|HPP|20250708|12:20:49.279615|S|18|2.74|0|18
C|HPP|20250708|12:20:49.279615|S|18|2.74|0|18
C|HPP|20250708|12:32:47.830661|S|4|2.75|0|4
C|HPP|20250708|13:10:03.649108|S|11|2.71|0|11
C|HPP|20250708|13:10:03.649108|S|89|2.71|0|89
C|HPP|20250708|13:10:03.649256|S|4|2.71|0|4
C|HPP|20250708|14:05:28.041387|S|8|2.72|0|8
C|HPP|20250708|14:07:14.147720|S|35|2.73|0|35
C|HPP|20250708|14:07:31.017825|S|27|2.72|0|27
C|HPP|20250708|14:09:03.044672|S|65|2.73|0|65
C|HPP|20250708|14:09:47.561447|S|30|2.72|0|30
C|HPP|20250708|14:21:09.888824|S|100|2.74|0|100
C|HPP|20250708|14:21:09.888824|S|28|2.74|0|28
C|HPP|20250708|14:24:03.186150|S|7|2.74|0|7
C|HPP|20250708|14:24:03.186150|S|7|2.74|0|7
C|HPP|20250708|14:24:03.186151|S|86|2.74|0|86
C|HPP|20250708|14:24:06.949426|S|100|2.74|0|100
C|HPP|20250708|14:24:06.949426|S|100|2.74|0|100
C|HPP|20250708|14:24:06.949646|S|100|2.74|0|100
C|HPP|20250708|14:25:21.271809|S|1|2.72|0|1
C|HPP|20250708|14:40:19.180729|S|100|2.73|0|100
C|HPP|20250708|14:44:31.597865|S|30|2.72|0|30
C|HPP|20250708|14:44:53.382152|S|34|2.73|0|34
C|HPP|20250708|14:56:08.379625|S|100|2.74|0|100
C|HPP|20250708|14:57:50.143478|S|100|2.74|0|100
C|HPP|20250708|14:58:05.555113|S|49|2.74|0|49
C|HPP|20250708|15:00:32.016266|S|12|2.73|0|12
C|HPP|20250708|15:14:25.684912|S|37|2.72|0|37
C|HPP|20250708|15:14:42.921603|S|37|2.72|0|37
C|HPP|20250708|15:14:53.361224|S|58|2.72|0|58
C|HPP|20250708|15:15:54.786438|S|200|2.73|0|200
C|HPP|20250708|15:16:22.634736|S|1|2.72|0|1
C|HPP|20250708|15:16:22.634736|S|1000|2.72|0|1000
C|HPP|20250708|15:16:22.634737|S|1|2.72|0|1
C|HPP|20250708|15:16:22.634737|S|1|2.72|0|1
C|HPP|20250708|15:16:25.728173|S|200|2.725|0|200
C|HPP|20250708|15:17:06.429509|S|1|2.72|0|1
C|HPP|20250708|15:17:06.429509|S|44|2.72|0|44
C|HPP|20250708|15:17:46.601891|S|1|2.72|0|1
C|HPP|20250708|15:17:46.601891|S|56|2.72|0|56
C|HPP|20250708|15:17:46.601892|S|1|2.72|0|1
C|HPP|20250708|15:18:48.099888|S|400|2.725|0|400
C|HPP|20250708|15:19:05.878194|S|100|2.725|0|100
C|HPP|20250708|15:19:55.002905|S|100|2.73|0|100
C|HPP|20250708|15:20:07.695166|S|100|2.73|0|100
C|HPP|20250708|15:20:20.546605|S|100|2.73|0|100
C|HPP|20250708|15:20:38.936095|S|100|2.73|0|100
C|HPP|20250708|15:20:51.411076|S|100|2.73|0|100
C|HPP|20250708|15:21:03.615693|S|100|2.73|0|100
C|HPP|20250708|15:21:20.640230|S|1|2.72|0|1
C|HPP|20250708|15:21:21.924661|S|100|2.73|0|100
C|HPP|20250708|15:21:41.759998|S|100|2.73|0|100
C|HPP|20250708|15:21:53.541085|S|100|2.73|0|100
C|HPP|20250708|15:22:04.311599|S|100|2.73|0|100
C|HPP|20250708|15:22:19.244285|S|100|2.73|0|100
C|HPP|20250708|15:22:26.525464|S|100|2.73|0|100
C|HPP|20250708|15:22:51.692944|S|100|2.73|0|100
C|HPP|20250708|15:22:51.692945|S|100|2.73|0|100
C|HPP|20250708|15:23:10.747621|S|100|2.73|0|100
C|HPP|20250708|15:23:30.197529|S|100|2.73|0|100
C|HPP|20250708|15:23:30.197529|S|6|2.73|0|6
C|HPP|20250708|15:25:34.423984|S|1|2.72|0|1
C|HPP|20250708|15:25:34.423984|S|48|2.72|0|48
C|HPP|20250708|15:25:34.423984|S|1|2.72|0|1
C|HPP|20250708|15:25:34.423984|S|1|2.72|0|1
C|HPP|20250708|15:26:11.631047|S|100|2.73|0|100
C|HPP|20250708|15:26:25.980613|S|100|2.73|0|100
C|HPP|20250708|15:26:51.883093|S|2|2.72|0|2
C|HPP|20250708|15:26:51.883094|S|3|2.72|0|3
C|HPP|20250708|15:26:51.883094|S|4|2.72|0|4
C|HPP|20250708|15:26:51.883094|S|42|2.72|0|42
C|HPP|20250708|15:28:07.645596|S|18|2.72|0|18
C|HPP|20250708|15:28:07.645596|S|6|2.72|0|6
C|HPP|20250708|15:28:07.645596|S|7|2.72|0|7
C|HPP|20250708|15:28:07.645596|S|5|2.72|0|5
C|HPP|20250708|15:28:08.031322|S|200|2.73|0|200
C|HPP|20250708|15:28:22.584282|S|100|2.73|0|100
C|HPP|20250708|15:28:26.473191|S|100|2.73|0|100
C|HPP|20250708|15:28:37.787217|S|100|2.73|0|100
C|HPP|20250708|15:29:04.160890|S|4|2.72|0|4
C|HPP|20250708|15:29:04.160890|S|7|2.72|0|7
C|HPP|20250708|15:29:04.160891|S|33|2.72|0|33
C|HPP|20250708|15:29:04.160891|S|7|2.72|0|7
C|HPP|20250708|15:29:47.379660|S|24|2.72|0|24
C|HPP|20250708|15:34:39.654898|S|54|2.73|0|54
C|HPP|20250708|15:38:11.792150|S|37|2.72|0|37
C|HPP|20250708|15:38:18.050531|S|160|2.72|0|160
C|HPP|20250708|15:38:18.050622|S|40|2.72|0|40
C|HPP|20250708|15:38:18.051480|S|100|2.72|0|100
C|HPP|20250708|15:38:28.117116|S|1|2.71|0|1
C|HPP|20250708|15:38:28.117116|S|6|2.71|0|6
C|HPP|20250708|15:39:44.690058|S|1|2.7|0|1
C|HPP|20250708|15:39:44.690058|S|1|2.7|0|1
C|HPP|20250708|15:39:44.690058|S|58|2.7|0|58
C|HPP|20250708|15:44:30.610977|S|100|2.705|0|100
C|HPP|20250708|15:47:16.344773|S|78|2.705|0|78
C|HPP|20250708|15:47:51.660518|S|68|2.705|0|68
C|HPP|20250708|15:48:59.938414|S|400|2.71|0|400
C|HPP|20250708|15:48:59.975865|S|400|2.71|0|400
C|HPP|20250708|15:49:00.109585|S|400|2.71|0|400
C|HPP|20250708|15:49:03.830807|S|100|2.71|0|100
C|HPP|20250708|15:49:03.831535|S|200|2.71|0|200
C|HPP|20250708|15:51:01.964433|S|350|2.7|0|350
C|HPP|20250708|15:51:01.964433|S|333|2.7|0|333
C|HPP|20250708|15:51:01.964434|S|100|2.7|0|100
C|HPP|20250708|15:55:05.480883|S|100|2.7|0|100
C|HPP|20250708|15:55:05.480906|S|200|2.7|0|200
C|HPP|20250708|15:55:05.480906|S|100|2.7|0|100
C|HPP|20250708|15:55:05.480907|S|179|2.7|0|179
C|HPP|20250708|15:55:05.481900|S|100|2.71|0|100
C|HPP|20250708|15:55:05.481901|S|100|2.71|0|100
C|HPP|20250708|15:55:35.963349|S|100|2.705|0|100
C|HPP|20250708|15:55:35.964234|S|100|2.705|0|100
C|HPP|20250708|15:56:04.182135|S|404|2.71|0|404
C|HPP|20250708|15:58:33.115703|S|100|2.71|0|100
C|HPP|20250708|15:58:35.756058|S|6|2.71|0|6
C|HPP|20250708|15:58:41.742047|S|7|2.71|0|7
C|HPP|20250708|15:58:46.732816|S|3|2.71|0|3
C|HPP|20250708|15:58:49.754891|S|2|2.71|0|2
C|HPP|20250708|15:58:53.787814|S|6|2.71|0|6
C|HPP|20250708|15:58:55.422096|S|11|2.705|0|11
C|HPP|20250708|15:58:55.422096|S|100|2.705|0|100
C|HPP|20250708|15:58:55.422136|S|484|2.705|0|484
C|HPP|20250708|15:58:55.795951|S|1|2.71|0|1
C|HPP|20250708|15:58:58.823971|S|6|2.71|0|6
C|HPP|20250708|15:58:59.467921|S|100|2.705|0|100
C|HPP|20250708|15:58:59.468888|S|100|2.705|0|100
C|HPP|20250708|15:59:00.038936|S|54|2.71|0|54
C|HPP|20250708|15:59:01.421973|S|195|2.7|0|195
C|HPP|20250708|15:59:01.421973|S|300|2.7|0|300
C|HPP|20250708|15:59:01.421974|S|100|2.7|0|100
C|HPP|20250708|15:59:02.824948|S|5|2.705|0|5
C|HPP|20250708|15:59:05.843263|S|1|2.705|0|1
C|HPP|20250708|15:59:09.849225|S|6|2.71|0|6
C|HPP|20250708|15:59:14.884800|S|6|2.71|0|6
C|HPP|20250708|15:59:15.706164|S|100|2.71|0|100
C|HPP|20250708|15:59:16.887812|S|1|2.71|0|1
C|HPP|20250708|15:59:16.919392|S|6|2.71|0|6
C|HPP|20250708|15:59:21.927473|S|5|2.71|0|5
C|HPP|20250708|15:59:22.595460|S|21|2.71|0|21
C|HPP|20250708|15:59:23.175897|S|4|2.71|0|4
C|HPP|20250708|15:59:23.175897|S|30|2.71|0|30
C|HPP|20250708|15:59:23.988943|S|100|2.7|0|100
C|HPP|20250708|15:59:27.018274|S|7|2.71|0|7
C|HPP|20250708|15:59:28.452219|S|100|2.71|0|100
C|HPP|20250708|15:59:32.318351|S|18|2.71|0|18
C|HPP|20250708|15:59:32.319413|S|100|2.71|0|100
C|HPP|20250708|15:59:32.319413|S|42|2.71|0|42
C|HPP|20250708|15:59:32.319413|S|197|2.71|0|197
C|HPP|20250708|15:59:32.319751|S|164|2.71|0|164
C|HPP|20250708|15:59:32.320149|S|193|2.71|0|193
C|HPP|20250708|15:59:32.338928|S|230|2.72|0|230
C|HPP|20250708|15:59:32.991840|S|6|2.72|0|6
C|HPP|20250708|15:59:33.427205|S|102|2.72|0|102
C|HPP|20250708|15:59:34.456612|S|273|2.72|0|273
C|HPP|20250708|15:59:34.459167|S|273|2.72|0|273
C|HPP|20250708|15:59:34.466255|S|254|2.72|0|254
C|HPP|20250708|15:59:38.965903|S|6|2.72|0|6
C|HPP|20250708|15:59:39.580492|S|17|2.72|0|17
C|HPP|20250708|15:59:39.835691|S|54|2.72|0|54
C|HPP|20250708|15:59:41.017928|S|23|2.72|0|23
C|HPP|20250708|15:59:41.017928|S|6|2.72|0|6
C|HPP|20250708|15:59:47.261348|S|77|2.715|0|77
C|HPP|20250708|15:59:47.707842|S|23|2.715|0|23
C|HPP|20250708|15:59:47.707843|S|18|2.72|0|18
C|HPP|20250708|15:59:49.519978|S|20|2.715|0|20
C|HPP|20250708|15:59:49.590189|S|80|2.715|0|80
C|HPP|20250708|15:59:49.590189|S|200|2.715|0|200
C|HPP|20250708|15:59:49.590189|S|20|2.715|0|20
C|HPP|20250708|15:59:50.316304|S|39|2.715|0|39
C|HPP|20250708|15:59:50.471585|S|50|2.715|0|50
C|HPP|20250708|15:59:50.632254|S|100|2.715|0|100
C|HPP|20250708|15:59:50.640823|S|110|2.715|0|110
C|HPP|20250708|15:59:50.641596|S|65|2.715|0|65
C|HPP|20250708|15:59:50.720901|S|30|2.715|0|30
C|HPP|20250708|15:59:52.276198|S|90|2.715|0|90
C|HPP|20250708|15:59:56.087133|S|16|2.715|0|16
C|HPP|20250708|15:59:56.259444|S|94|2.715|0|94
C|HPQ|20250708|09:32:24.797151|S|100|25.45|0|100
C|HPQ|20250708|09:32:36.811408|S|2|25.36|0|2
C|HPQ|20250708|09:32:36.813440|S|2|25.37|0|2
C|HPQ|20250708|09:34:09.988991|S|5|25.28|0|5
C|HPQ|20250708|09:36:22.987341|S|6|25.33|0|6
C|HPQ|20250708|09:37:36.804357|S|100|25.345|0|100
C|HPQ|20250708|09:46:24.223696|S|100|25.335|0|100
C|HPQ|20250708|09:50:40.347150|S|100|25.365|0|100
C|HPQ|20250708|10:00:45.533883|S|1|25.37|0|1
C|HPQ|20250708|10:06:51.516783|S|100|25.305|0|100
C|HPQ|20250708|10:06:51.516783|S|2|25.305|0|2
C|HPQ|20250708|10:07:37.119157|S|1|25.3|0|1
C|HPQ|20250708|10:26:02.767755|S|100|25.435|0|100
C|HPQ|20250708|10:31:28.909718|S|100|25.54|0|100
C|HPQ|20250708|10:36:46.081332|S|40|25.6|0|40
C|HPQ|20250708|10:37:55.672259|S|84|25.61|0|84
C|HPQ|20250708|10:44:11.730484|S|76|25.7|0|76
C|HPQ|20250708|10:44:56.504633|S|158|25.675|0|158
C|HPQ|20250708|10:48:05.408136|S|100|25.72|0|100
C|HPQ|20250708|10:57:43.406148|S|51|25.87|0|51
C|HPQ|20250708|10:58:06.153557|S|38|25.85|0|38
C|HPQ|20250708|11:01:12.971710|S|1|25.87|0|1
C|HPQ|20250708|11:02:27.940679|S|1|25.88|0|1
C|HPQ|20250708|11:02:33.755632|S|200|25.875|0|200
C|HPQ|20250708|11:02:41.960791|S|2|25.88|0|2
C|HPQ|20250708|11:03:29.046166|S|21|25.88|0|21
C|HPQ|20250708|11:04:40.708460|S|34|25.87|0|34
C|HPQ|20250708|11:19:09.028757|S|2|25.86|0|2
C|HPQ|20250708|11:33:13.092348|S|100|25.68|0|100
C|HPQ|20250708|11:38:09.628216|S|100|25.73|0|100
C|HPQ|20250708|11:38:09.639563|S|86|25.73|0|86
C|HPQ|20250708|11:38:09.639573|S|14|25.73|0|14
C|HPQ|20250708|11:57:14.357291|S|18|25.79|0|18
C|HPQ|20250708|11:57:14.358187|S|59|25.79|0|59
C|HPQ|20250708|12:00:55.657110|S|158|25.755|0|158
C|HPQ|20250708|12:06:59.690139|S|16|25.74|0|16
C|HPQ|20250708|12:13:59.628599|S|100|25.77|0|100
C|HPQ|20250708|12:15:26.990026|S|100|25.78|0|100
C|HPQ|20250708|12:19:47.708775|S|100|25.795|0|100
C|HPQ|20250708|12:22:42.254180|S|100|25.85|0|100
C|HPQ|20250708|12:27:45.631691|S|1|25.88|0|1
C|HPQ|20250708|12:29:21.640134|S|76|25.87|0|76
C|HPQ|20250708|12:30:44.356868|S|20|25.85|0|20
C|HPQ|20250708|12:30:44.356868|S|67|25.85|0|67
C|HPQ|20250708|12:33:21.940874|S|100|25.855|0|100
C|HPQ|20250708|12:33:21.941113|S|58|25.855|0|58
C|HPQ|20250708|12:33:21.941113|S|42|25.85|0|42
C|HPQ|20250708|12:33:21.941446|S|58|25.855|0|58
C|HPQ|20250708|12:33:21.942162|S|58|25.855|0|58
C|HPQ|20250708|12:33:21.944184|S|16|25.85|0|16
C|HPQ|20250708|12:33:21.944184|S|42|25.855|0|42
C|HPQ|20250708|12:35:05.913336|S|56|25.86|0|56
C|HPQ|20250708|12:46:39.459600|S|100|25.81|0|100
C|HPQ|20250708|12:46:39.843478|S|100|25.81|0|100
C|HPQ|20250708|12:55:59.912962|S|100|25.76|0|100
C|HPQ|20250708|12:55:59.919443|S|100|25.76|0|100
C|HPQ|20250708|13:01:19.148115|S|158|25.735|0|158
C|HPQ|20250708|13:02:26.162406|S|158|25.715|0|158
C|HPQ|20250708|13:02:26.162475|S|42|25.715|0|42
C|HPQ|20250708|13:03:17.784860|S|100|25.71|0|100
C|HPQ|20250708|13:05:44.514835|S|1|25.7|0|1
C|HPQ|20250708|13:05:54.104449|S|3|25.7|0|3
C|HPQ|20250708|13:05:54.543779|S|158|25.705|0|158
C|HPQ|20250708|13:05:55.135704|S|100|25.705|0|100
C|HPQ|20250708|13:07:02.369557|S|100|25.69|0|100
C|HPQ|20250708|13:09:58.591497|S|100|25.67|0|100
C|HPQ|20250708|13:14:00.331757|S|100|25.65|0|100
C|HPQ|20250708|13:19:53.157934|S|100|25.625|0|100
C|HPQ|20250708|13:30:04.241299|S|41|25.69|0|41
C|HPQ|20250708|13:31:11.283216|S|1|25.69|0|1
C|HPQ|20250708|13:33:22.183093|S|84|25.67|0|84
C|HPQ|20250708|13:33:22.183093|S|22|25.67|0|22
C|HPQ|20250708|13:34:31.478559|S|34|25.66|0|34
C|HPQ|20250708|13:35:39.762394|S|100|25.65|0|100
C|HPQ|20250708|13:41:20.056124|S|1|25.655|0|1
C|HPQ|20250708|13:41:40.096503|S|5|25.66|0|5
C|HPQ|20250708|13:42:58.538303|S|100|25.65|0|100
C|HPQ|20250708|13:44:15.427040|S|1|25.635|0|1
C|HPQ|20250708|13:44:27.006239|S|100|25.645|0|100
C|HPQ|20250708|13:46:24.897868|S|55|25.66|0|55
C|HPQ|20250708|13:47:10.535991|S|100|25.66|0|100
C|HPQ|20250708|13:53:05.536158|S|74|25.71|0|74
C|HPQ|20250708|13:53:05.536158|S|100|25.71|0|100
C|HPQ|20250708|13:53:49.302528|S|3|25.72|0|3
C|HPQ|20250708|13:58:47.043633|S|100|25.77|0|100
C|HPQ|20250708|13:59:40.058260|S|100|25.79|0|100
C|HPQ|20250708|13:59:41.515118|S|7|25.78|0|7
C|HPQ|20250708|13:59:41.515118|S|100|25.78|0|100
C|HPQ|20250708|13:59:41.515303|S|100|25.78|0|100
C|HPQ|20250708|14:00:53.497263|S|100|25.76|0|100
C|HPQ|20250708|14:00:53.497263|S|100|25.76|0|100
C|HPQ|20250708|14:06:43.838276|S|100|25.77|0|100
C|HPQ|20250708|14:07:40.296912|S|100|25.785|0|100
C|HPQ|20250708|14:20:17.090905|S|100|25.86|0|100
C|HPQ|20250708|14:20:42.544645|S|100|25.86|0|100
C|HPQ|20250708|14:21:03.773754|S|100|25.87|0|100
C|HPQ|20250708|14:25:27.736614|S|100|25.85|0|100
C|HPQ|20250708|14:30:46.147746|S|5|25.85|0|5
C|HPQ|20250708|14:31:01.301817|S|100|25.83|0|100
C|HPQ|20250708|14:33:59.108332|S|100|25.815|0|100
C|HPQ|20250708|14:42:26.344211|S|35|25.845|0|35
C|HPQ|20250708|14:45:29.969716|S|100|25.82|0|100
C|HPQ|20250708|14:48:34.051789|S|100|25.86|0|100
C|HPQ|20250708|14:49:00.480935|S|88|25.86|0|88
C|HPQ|20250708|14:49:00.480960|S|12|25.86|0|12
C|HPQ|20250708|14:49:12.785795|S|1|25.85|0|1
C|HPQ|20250708|14:50:54.945218|S|100|25.88|0|100
C|HPQ|20250708|14:52:21.560952|S|100|25.88|0|100
C|HPQ|20250708|14:53:28.681175|S|100|25.88|0|100
C|HPQ|20250708|14:54:06.456420|S|100|25.87|0|100
C|HPQ|20250708|14:55:51.346815|S|100|25.87|0|100
C|HPQ|20250708|14:56:03.109583|S|100|25.87|0|100
C|HPQ|20250708|14:56:16.874876|S|100|25.87|0|100
C|HPQ|20250708|14:57:09.647212|S|96|25.85|0|96
C|HPQ|20250708|14:59:01.968865|S|113|25.845|0|113
C|HPQ|20250708|15:01:36.135893|S|100|25.85|0|100
C|HPQ|20250708|15:03:51.348183|S|100|25.85|0|100
C|HPQ|20250708|15:04:41.971088|S|85|25.84|0|85
C|HPQ|20250708|15:06:31.828230|S|1|25.84|0|1
C|HPQ|20250708|15:06:31.828230|S|1|25.84|0|1
C|HPQ|20250708|15:06:31.828230|S|1|25.84|0|1
C|HPQ|20250708|15:06:33.803970|S|100|25.84|0|100
C|HPQ|20250708|15:07:24.143140|S|12|25.83|0|12
C|HPQ|20250708|15:07:26.135961|S|38|25.83|0|38
C|HPQ|20250708|15:08:14.431127|S|300|25.825|0|300
C|HPQ|20250708|15:08:25.797571|S|100|25.805|0|100
C|HPQ|20250708|15:08:32.601535|S|100|25.81|0|100
C|HPQ|20250708|15:08:32.601535|S|4|25.81|0|4
C|HPQ|20250708|15:08:51.538331|S|11|25.8|0|11
C|HPQ|20250708|15:09:14.418824|S|102|25.805|0|102
C|HPQ|20250708|15:09:39.943681|S|1|25.81|0|1
C|HPQ|20250708|15:10:12.196556|S|232|25.785|0|232
C|HPQ|20250708|15:12:37.537162|S|1|25.8|0|1
C|HPQ|20250708|15:13:07.823124|S|6|25.81|0|6
C|HPQ|20250708|15:13:07.823124|S|1|25.81|0|1
C|HPQ|20250708|15:14:35.646545|S|100|25.8|0|100
C|HPQ|20250708|15:14:49.847327|S|81|25.79|0|81
C|HPQ|20250708|15:15:31.711337|S|20|25.78|0|20
C|HPQ|20250708|15:15:36.584197|S|232|25.775|0|232
C|HPQ|20250708|15:15:50.433164|S|12|25.78|0|12
C|HPQ|20250708|15:16:51.354889|S|100|25.775|0|100
C|HPQ|20250708|15:16:52.005787|S|1|25.78|0|1
C|HPQ|20250708|15:16:52.005787|S|1|25.78|0|1
C|HPQ|20250708|15:17:03.335425|S|232|25.78|0|232
C|HPQ|20250708|15:17:16.261112|S|100|25.78|0|100
C|HPQ|20250708|15:17:22.414809|S|12|25.77|0|12
C|HPQ|20250708|15:18:47.501010|S|100|25.78|0|100
C|HPQ|20250708|15:18:47.501010|S|90|25.78|0|90
C|HPQ|20250708|15:18:47.501010|S|100|25.78|0|100
C|HPQ|20250708|15:19:25.001005|S|100|25.76|0|100
C|HPQ|20250708|15:19:25.001005|S|26|25.76|0|26
C|HPQ|20250708|15:19:26.532816|S|2|25.78|0|2
C|HPQ|20250708|15:19:26.532816|S|1|25.78|0|1
C|HPQ|20250708|15:19:52.874567|S|100|25.785|0|100
C|HPQ|20250708|15:20:05.264695|S|1|25.79|0|1
C|HPQ|20250708|15:20:05.264695|S|2|25.79|0|2
C|HPQ|20250708|15:20:14.070104|S|100|25.785|0|100
C|HPQ|20250708|15:20:14.070534|S|100|25.785|0|100
C|HPQ|20250708|15:22:44.786015|S|100|25.795|0|100
C|HPQ|20250708|15:22:45.638153|S|1|25.8|0|1
C|HPQ|20250708|15:24:06.500022|S|100|25.8|0|100
C|HPQ|20250708|15:25:06.081530|S|232|25.795|0|232
C|HPQ|20250708|15:25:42.367051|S|100|25.82|0|100
C|HPQ|20250708|15:26:02.302493|S|100|25.82|0|100
C|HPQ|20250708|15:26:17.375369|S|1|25.83|0|1
C|HPQ|20250708|15:26:56.341704|S|100|25.825|0|100
C|HPQ|20250708|15:27:01.343994|S|100|25.83|0|100
C|HPQ|20250708|15:28:08.093955|S|86|25.84|0|86
C|HPQ|20250708|15:28:08.100461|S|54|25.83|0|54
C|HPQ|20250708|15:32:25.467406|S|100|25.84|0|100
C|HPQ|20250708|15:32:48.426539|S|100|25.84|0|100
C|HPQ|20250708|15:32:54.296906|S|100|25.84|0|100
C|HPQ|20250708|15:33:15.305698|S|100|25.84|0|100
C|HPQ|20250708|15:33:31.535183|S|1|25.84|0|1
C|HPQ|20250708|15:33:48.551969|S|21|25.84|0|21
C|HPQ|20250708|15:34:00.750696|S|100|25.84|0|100
C|HPQ|20250708|15:34:20.259260|S|100|25.84|0|100
C|HPQ|20250708|15:34:20.259260|S|1|25.84|0|1
C|HPQ|20250708|15:34:36.820531|S|4|25.83|0|4
C|HPQ|20250708|15:35:02.152885|S|1|25.84|0|1
C|HPQ|20250708|15:35:02.152885|S|1|25.84|0|1
C|HPQ|20250708|15:36:00.061148|S|2|25.83|0|2
C|HPQ|20250708|15:36:00.061148|S|1|25.83|0|1
C|HPQ|20250708|15:36:00.578829|S|100|25.835|0|100
C|HPQ|20250708|15:36:00.727918|S|75|25.82|0|75
C|HPQ|20250708|15:36:00.727918|S|25|25.82|0|25
C|HPQ|20250708|15:37:06.726818|S|4|25.82|0|4
C|HPQ|20250708|15:37:41.384580|S|26|25.82|0|26
C|HPQ|20250708|15:37:55.844736|S|1|25.83|0|1
C|HPQ|20250708|15:38:26.422855|S|100|25.82|0|100
C|HPQ|20250708|15:38:32.159398|S|2|25.815|0|2
C|HPQ|20250708|15:38:35.114999|S|5|25.815|0|5
C|HPQ|20250708|15:39:02.367093|S|100|25.81|0|100
C|HPQ|20250708|15:39:06.008965|S|100|25.8|0|100
C|HPQ|20250708|15:39:08.858510|S|291|25.795|0|291
C|HPQ|20250708|15:39:11.406942|S|291|25.795|0|291
C|HPQ|20250708|15:39:27.540858|S|209|25.795|0|209
C|HPQ|20250708|15:39:31.809704|S|291|25.795|0|291
C|HPQ|20250708|15:39:34.877255|S|41|25.79|0|41
C|HPQ|20250708|15:39:34.877256|S|59|25.79|0|59
C|HPQ|20250708|15:39:45.668303|S|100|25.79|0|100
C|HPQ|20250708|15:41:08.870338|S|22|25.81|0|22
C|HPQ|20250708|15:41:30.527287|S|181|25.805|0|181
C|HPQ|20250708|15:42:00.585521|S|81|25.81|0|81
C|HPQ|20250708|15:42:14.095262|S|1|25.79|0|1
C|HPQ|20250708|15:43:01.672913|S|7|25.77|0|7
C|HPQ|20250708|15:45:13.159395|S|100|25.8|0|100
C|HPQ|20250708|15:45:13.159395|S|100|25.8|0|100
C|HPQ|20250708|15:45:16.170223|S|100|25.81|0|100
C|HPQ|20250708|15:45:40.930745|S|25|25.81|0|25
C|HPQ|20250708|15:45:40.930745|S|75|25.81|0|75
C|HPQ|20250708|15:46:05.889553|S|99|25.79|0|99
C|HPQ|20250708|15:46:05.889553|S|1|25.79|0|1
C|HPQ|20250708|15:46:17.804365|S|100|25.78|0|100
C|HPQ|20250708|15:46:31.273333|S|100|25.78|0|100
C|HPQ|20250708|15:46:31.274012|S|50|25.78|0|50
C|HPQ|20250708|15:46:34.417202|S|77|25.78|0|77
C|HPQ|20250708|15:46:34.417220|S|23|25.78|0|23
C|HPQ|20250708|15:47:17.661107|S|25|25.8|0|25
C|HPQ|20250708|15:47:33.533589|S|100|25.795|0|100
C|HPQ|20250708|15:47:36.114757|S|100|25.795|0|100
C|HPQ|20250708|15:47:46.861987|S|100|25.8|0|100
C|HPQ|20250708|15:48:01.473941|S|100|25.81|0|100
C|HPQ|20250708|15:48:01.474386|S|4|25.82|0|4
C|HPQ|20250708|15:48:01.474500|S|100|25.81|0|100
C|HPQ|20250708|15:48:01.474509|S|200|25.81|0|200
C|HPQ|20250708|15:48:02.448399|S|30|25.82|0|30
C|HPQ|20250708|15:48:17.272913|S|156|25.825|0|156
C|HPQ|20250708|15:48:47.318221|S|3|25.84|0|3
C|HPQ|20250708|15:48:47.731388|S|12|25.84|0|12
C|HPQ|20250708|15:49:55.714612|S|85|25.88|0|85
C|HPQ|20250708|15:49:58.074097|S|291|25.875|0|291
C|HPQ|20250708|15:49:58.074175|S|109|25.875|0|109
C|HPQ|20250708|15:52:00.334824|S|100|25.83|0|100
C|HPQ|20250708|15:52:00.334824|S|100|25.83|0|100
C|HPQ|20250708|15:52:00.334824|S|100|25.83|0|100
C|HPQ|20250708|15:52:00.334826|S|100|25.83|0|100
C|HPQ|20250708|15:53:14.859108|S|100|25.835|0|100
C|HPQ|20250708|15:53:25.583415|S|6|25.835|0|6
C|HPQ|20250708|15:53:25.598996|S|100|25.835|0|100
C|HPQ|20250708|15:53:26.605320|S|100|25.835|0|100
C|HPQ|20250708|15:53:27.611677|S|100|25.835|0|100
C|HPQ|20250708|15:53:28.295793|S|6|25.83|0|6
C|HPQ|20250708|15:54:00.023885|S|6|25.82|0|6
C|HPQ|20250708|15:54:50.275363|S|12|25.83|0|12
C|HPQ|20250708|15:55:05.139983|S|200|25.835|0|200
C|HPQ|20250708|15:55:17.497086|S|32|25.84|0|32
C|HPQ|20250708|15:55:17.497683|S|68|25.84|0|68
C|HPQ|20250708|15:55:23.067395|S|8|25.835|0|8
C|HPQ|20250708|15:55:23.068466|S|24|25.835|0|24
C|HPQ|20250708|15:55:30.621485|S|8|25.83|0|8
C|HPQ|20250708|15:55:32.544592|S|100|25.82|0|100
C|HPQ|20250708|15:55:51.689915|S|100|25.81|0|100
C|HPQ|20250708|15:56:09.676771|S|56|25.805|0|56
C|HPQ|20250708|15:56:22.856800|S|300|25.81|0|300
C|HPQ|20250708|15:56:22.856800|S|19|25.81|0|19
C|HPQ|20250708|15:56:22.856886|S|81|25.81|0|81
C|HPQ|20250708|15:56:22.863553|S|97|25.805|0|97
C|HPQ|20250708|15:56:26.086794|S|16|25.81|0|16
C|HPQ|20250708|15:56:35.211778|S|100|25.805|0|100
C|HPQ|20250708|15:56:49.993501|S|100|25.8|0|100
C|HPQ|20250708|15:56:53.775943|S|32|25.805|0|32
C|HPQ|20250708|15:56:54.855169|S|24|25.81|0|24
C|HPQ|20250708|15:57:00.562660|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.562660|S|300|25.81|0|300
C|HPQ|20250708|15:57:00.562660|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.562660|S|300|25.81|0|300
C|HPQ|20250708|15:57:00.562674|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.562675|S|300|25.81|0|300
C|HPQ|20250708|15:57:00.564736|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.565156|S|364|25.805|0|364
C|HPQ|20250708|15:57:00.565234|S|36|25.805|0|36
C|HPQ|20250708|15:57:00.566821|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.567018|S|100|25.81|0|100
C|HPQ|20250708|15:57:00.601972|S|47|25.82|0|47
C|HPQ|20250708|15:57:00.753419|S|49|25.81|0|49
C|HPQ|20250708|15:57:00.753419|S|100|25.81|0|100
C|HPQ|20250708|15:57:32.118680|S|100|25.82|0|100
C|HPQ|20250708|15:57:32.125274|S|100|25.82|0|100
C|HPQ|20250708|15:57:32.125519|S|100|25.82|0|100
C|HPQ|20250708|15:57:32.126031|S|100|25.82|0|100
C|HPQ|20250708|15:57:41.024025|S|4|25.83|0|4
C|HPQ|20250708|15:58:07.474595|S|100|25.82|0|100
C|HPQ|20250708|15:58:07.481207|S|100|25.82|0|100
C|HPQ|20250708|15:58:11.475627|S|100|25.82|0|100
C|HPQ|20250708|15:58:12.086725|S|11|25.83|0|11
C|HPQ|20250708|15:58:12.086764|S|100|25.83|0|100
C|HPQ|20250708|15:58:35.410399|S|100|25.82|0|100
C|HPQ|20250708|15:58:40.573545|S|100|25.82|0|100
C|HPQ|20250708|15:58:43.485100|S|9|25.82|0|9
C|HPQ|20250708|15:58:43.485100|S|191|25.82|0|191
C|HPQ|20250708|15:58:48.259394|S|128|25.82|0|128
C|HPQ|20250708|15:58:48.259394|S|91|25.82|0|91
C|HPQ|20250708|15:58:48.954984|S|15|25.83|0|15
C|HPQ|20250708|15:58:53.798242|S|53|25.82|0|53
C|HPQ|20250708|15:58:59.039958|S|137|25.82|0|137
C|HPQ|20250708|15:58:59.039958|S|100|25.82|0|100
C|HPQ|20250708|15:58:59.051361|S|62|25.82|0|62
C|HPQ|20250708|15:58:59.052415|S|100|25.815|0|100
C|HPQ|20250708|15:59:00.010711|S|38|25.82|0|38
C|HPQ|20250708|15:59:06.020270|S|28|25.815|0|28
C|HPQ|20250708|15:59:08.020738|S|200|25.82|0|200
C|HPQ|20250708|15:59:14.414127|S|200|25.825|0|200
C|HPQ|20250708|15:59:14.415906|S|100|25.825|0|100
C|HPQ|20250708|15:59:14.449866|S|400|25.825|0|400
C|HPQ|20250708|15:59:14.491649|S|143|25.83|0|143
C|HPQ|20250708|15:59:14.491649|S|100|25.83|0|100
C|HPQ|20250708|15:59:14.509871|S|100|25.83|0|100
C|HPQ|20250708|15:59:14.884838|S|100|25.83|0|100
C|HPQ|20250708|15:59:15.071789|S|10|25.82|0|10
C|HPQ|20250708|15:59:15.338086|S|8|25.82|0|8
C|HPQ|20250708|15:59:16.019577|S|92|25.82|0|92
C|HPQ|20250708|15:59:16.226934|S|140|25.825|0|140
C|HPQ|20250708|15:59:16.227256|S|140|25.825|0|140
C|HPQ|20250708|15:59:16.227605|S|120|25.825|0|120
C|HPQ|20250708|15:59:16.227606|S|20|25.83|0|20
C|HPQ|20250708|15:59:16.227969|S|40|25.83|0|40
C|HPQ|20250708|15:59:16.227969|S|80|25.83|0|80
C|HPQ|20250708|15:59:17.012445|S|100|25.825|0|100
C|HPQ|20250708|15:59:17.012709|S|100|25.825|0|100
C|HPQ|20250708|15:59:17.012815|S|100|25.825|0|100
C|HPQ|20250708|15:59:17.123751|S|100|25.825|0|100
C|HPQ|20250708|15:59:17.123947|S|100|25.83|0|100
C|HPQ|20250708|15:59:17.717283|S|16|25.82|0|16
C|HPQ|20250708|15:59:18.159332|S|84|25.82|0|84
C|HPQ|20250708|15:59:22.145969|S|44|25.81|0|44
C|HPQ|20250708|15:59:22.145969|S|100|25.81|0|100
C|HPQ|20250708|15:59:22.145970|S|200|25.81|0|200
C|HPQ|20250708|15:59:24.224372|S|100|25.8|0|100
C|HPQ|20250708|15:59:30.030682|S|100|25.8|0|100
C|HPQ|20250708|15:59:31.065617|S|2|25.805|0|2
C|HPQ|20250708|15:59:34.103035|S|1|25.805|0|1
C|HPQ|20250708|15:59:35.526199|S|100|25.8|0|100
C|HPQ|20250708|15:59:35.526461|S|251|25.8|0|251
C|HPQ|20250708|15:59:35.526478|S|49|25.8|0|49
C|HPQ|20250708|15:59:40.169500|E|32|25.79|0|32
C|HPQ|20250708|15:59:41.639386|S|32|25.79|0|32
C|HPQ|20250708|15:59:41.639386|S|68|25.79|0|68
C|HPQ|20250708|15:59:41.899239|S|100|25.8|0|100
C|HPQ|20250708|15:59:41.899239|S|100|25.8|0|100
C|HPQ|20250708|15:59:42.012105|S|80|25.8|0|80
C|HPQ|20250708|15:59:45.225029|S|1|25.81|0|1
C|HPQ|20250708|15:59:45.225107|S|32|25.81|0|32
C|HPQ|20250708|15:59:45.225107|S|17|25.81|0|17
C|HPQ|20250708|15:59:45.225107|S|99|25.81|0|99
C|HPQ|20250708|15:59:45.290970|S|100|25.81|0|100
C|HPQ|20250708|15:59:48.296464|S|22|25.81|0|22
C|HPQ|20250708|15:59:48.296464|S|100|25.81|0|100
C|HPQ|20250708|15:59:48.457470|S|100|25.815|0|100
C|HPQ|20250708|15:59:49.673842|S|43|25.81|0|43
C|HPQ|20250708|15:59:50.002411|S|8|25.81|0|8
C|HPQ|20250708|15:59:50.002423|S|1|25.81|0|1
C|HPQ|20250708|15:59:50.244505|S|200|25.805|0|200
C|HPQ|20250708|15:59:50.514538|S|15|25.805|0|15
C|HPQ|20250708|15:59:50.870025|S|32|25.805|0|32
C|HPQ|20250708|15:59:50.922678|S|1|25.805|0|1
C|HPQ|20250708|15:59:50.938690|S|1|25.81|0|1
C|HPQ|20250708|15:59:50.976955|S|1|25.805|0|1
C|HPQ|20250708|15:59:50.998482|S|9|25.805|0|9
C|HPQ|20250708|15:59:51.633662|S|6|25.81|0|6
C|HPQ|20250708|15:59:51.729563|S|57|25.81|0|57
C|HPQ|20250708|15:59:51.729563|S|41|25.81|0|41
C|HPQ|20250708|15:59:52.161748|S|200|25.81|0|200
C|HPQ|20250708|15:59:53.082011|S|72|25.805|0|72
C|HPQ|20250708|15:59:53.083447|S|28|25.81|0|28
C|HPQ|20250708|15:59:53.916880|S|1|25.82|0|1
C|HPQ|20250708|15:59:54.112175|S|3|25.82|0|3
C|HPQ|20250708|15:59:54.471638|S|35|25.815|0|35
C|HPQ|20250708|15:59:54.554417|S|4|25.81|0|4
C|HPQ|20250708|15:59:54.870273|S|40|25.82|0|40
C|HPQ|20250708|15:59:54.870273|S|54|25.82|0|54
C|HPQ|20250708|15:59:55.006892|S|100|25.82|0|100
C|HPQ|20250708|15:59:55.035665|S|7|25.815|0|7
C|HPQ|20250708|15:59:55.035777|S|8|25.815|0|8
C|HPQ|20250708|15:59:56.404530|S|67|25.815|0|67
C|HPQ|20250708|15:59:56.404531|S|133|25.815|0|133
C|HPQ|20250708|15:59:56.695518|S|25|25.82|0|25
C|HPQ|20250708|15:59:56.953047|S|400|25.815|0|400
C|HQH|20250708|14:21:35.859518|S|100|15.79|0|100
C|HQI|20250708|10:04:10.575720|S|1|10.39|0|1
C|HQI|20250708|15:59:34.167072|S|1|10.35|0|1
C|HQY|20250708|09:32:40.030757|S|100|102.05|0|100
C|HQY|20250708|09:32:40.045244|S|25|101.95|0|25
C|HQY|20250708|09:32:40.045310|S|25|101.95|0|25
C|HQY|20250708|09:32:40.045373|S|25|101.95|0|25
C|HQY|20250708|10:12:03.111976|S|2|104.21|0|2
C|HQY|20250708|11:05:36.355000|S|5|103.56|0|5
C|HQY|20250708|11:05:42.563329|S|6|103.56|0|6
C|HQY|20250708|12:28:26.024320|S|100|102.94|0|100
C|HQY|20250708|13:00:58.027517|S|1|102.74|0|1
C|HQY|20250708|13:01:01.050671|S|28|102.75|0|28
C|HQY|20250708|13:19:15.340636|S|50|102.84|0|50
C|HQY|20250708|13:19:15.340636|S|100|102.86|0|100
C|HQY|20250708|15:08:09.639032|S|50|102.7|0|50
C|HQY|20250708|15:08:09.639032|S|50|102.71|0|50
C|HQY|20250708|15:29:03.067854|S|100|102.88|0|100
C|HQY|20250708|15:31:42.662792|S|100|102.84|0|100
C|HQY|20250708|15:42:08.738222|S|100|102.86|0|100
C|HQY|20250708|15:51:12.547520|S|100|103|0|100
C|HQY|20250708|15:59:36.176236|S|100|103.11|0|100
C|HQY|20250708|15:59:50.037881|S|100|103.17|0|100
C|HR|20250708|09:54:27.843937|S|200|15.895|0|200
C|HR|20250708|10:11:10.888460|S|35|15.88|0|35
C|HR|20250708|10:11:36.981450|S|1|15.86|0|1
C|HR|20250708|10:15:35.877689|S|1|15.875|0|1
C|HR|20250708|10:19:33.538054|S|1|15.875|0|1
C|HR|20250708|10:28:01.051385|S|3|15.845|0|3
C|HR|20250708|10:32:38.219105|S|1|15.875|0|1
C|HR|20250708|10:34:41.365029|S|1|15.88|0|1
C|HR|20250708|10:34:41.448512|S|99|15.88|0|99
C|HR|20250708|10:34:41.449452|S|26|15.88|0|26
C|HR|20250708|10:41:58.465824|S|100|15.85|0|100
C|HR|20250708|11:00:27.102754|S|74|15.845|0|74
C|HR|20250708|11:05:22.082929|S|26|15.85|0|26
C|HR|20250708|11:06:18.002193|S|26|15.845|0|26
C|HR|20250708|11:09:44.917286|S|23|15.86|0|23
C|HR|20250708|11:10:20.835000|S|13|15.86|0|13
C|HR|20250708|11:22:31.434663|S|139|15.9|0|139
C|HR|20250708|11:31:08.401111|S|8|15.85|0|8
C|HR|20250708|11:44:35.455451|S|100|15.91|0|100
C|HR|20250708|11:49:51.158537|S|100|15.91|0|100
C|HR|20250708|11:49:51.158689|S|100|15.91|0|100
C|HR|20250708|11:57:12.163452|S|100|15.91|0|100
C|HR|20250708|11:57:12.163546|S|63|15.905|0|63
C|HR|20250708|11:58:08.081001|S|100|15.91|0|100
C|HR|20250708|11:58:08.089021|S|300|15.915|0|300
C|HR|20250708|12:00:00.005874|S|100|15.91|0|100
C|HR|20250708|12:21:25.175060|S|100|15.865|0|100
C|HR|20250708|12:21:25.175660|S|100|15.865|0|100
C|HR|20250708|12:21:25.176763|S|100|15.865|0|100
C|HR|20250708|12:22:39.077050|S|40|15.865|0|40
C|HR|20250708|12:22:39.320699|S|100|15.865|0|100
C|HR|20250708|12:23:02.192817|S|100|15.865|0|100
C|HR|20250708|12:24:55.346745|S|100|15.88|0|100
C|HR|20250708|12:24:56.117435|S|100|15.88|0|100
C|HR|20250708|12:30:07.202261|S|100|15.9|0|100
C|HR|20250708|12:48:30.740122|S|24|15.89|0|24
C|HR|20250708|13:23:10.571318|S|100|15.83|0|100
C|HR|20250708|13:23:51.831070|S|100|15.835|0|100
C|HR|20250708|13:23:58.127493|S|100|15.835|0|100
C|HR|20250708|13:39:25.353071|S|36|15.86|0|36
C|HR|20250708|13:39:29.776525|S|3|15.86|0|3
C|HR|20250708|13:39:29.776525|S|2|15.86|0|2
C|HR|20250708|13:44:50.001732|S|51|15.87|0|51
C|HR|20250708|14:06:22.985639|S|100|15.88|0|100
C|HR|20250708|14:16:43.827081|S|9|15.9|0|9
C|HR|20250708|14:21:05.871085|S|100|15.91|0|100
C|HR|20250708|14:28:36.090917|S|2|15.89|0|2
C|HR|20250708|14:28:36.090917|S|3|15.89|0|3
C|HR|20250708|14:30:11.678858|S|100|15.89|0|100
C|HR|20250708|14:35:50.464570|S|100|15.89|0|100
C|HR|20250708|14:40:41.789576|S|84|15.89|0|84
C|HR|20250708|14:42:50.651998|S|6|15.87|0|6
C|HR|20250708|14:44:50.003040|S|46|15.87|0|46
C|HR|20250708|14:49:00.956965|S|5|15.88|0|5
C|HR|20250708|14:52:08.856792|S|100|15.895|0|100
C|HR|20250708|14:52:08.857557|S|100|15.895|0|100
C|HR|20250708|14:52:20.856584|S|5|15.895|0|5
C|HR|20250708|14:52:38.607892|S|195|15.89|0|195
C|HR|20250708|14:52:38.607892|S|100|15.89|0|100
C|HR|20250708|14:54:56.123988|S|19|15.88|0|19
C|HR|20250708|15:00:36.150842|S|6|15.89|0|6
C|HR|20250708|15:03:12.935012|S|100|15.89|0|100
C|HR|20250708|15:11:53.054741|S|100|15.905|0|100
C|HR|20250708|15:11:53.055682|S|100|15.905|0|100
C|HR|20250708|15:11:54.414364|S|100|15.91|0|100
C|HR|20250708|15:12:12.617569|S|6|15.9|0|6
C|HR|20250708|15:12:48.064690|S|100|15.91|0|100
C|HR|20250708|15:17:14.461897|S|6|15.89|0|6
C|HR|20250708|15:18:00.200555|S|100|15.89|0|100
C|HR|20250708|15:18:39.155432|S|6|15.89|0|6
C|HR|20250708|15:20:12.700815|S|100|15.9|0|100
C|HR|20250708|15:20:12.723711|S|115|15.895|0|115
C|HR|20250708|15:20:24.329963|S|100|15.895|0|100
C|HR|20250708|15:20:24.330122|S|15|15.895|0|15
C|HR|20250708|15:20:24.331048|S|15|15.9|0|15
C|HR|20250708|15:20:24.331048|S|85|15.9|0|85
C|HR|20250708|15:22:00.669565|S|6|15.89|0|6
C|HR|20250708|15:27:55.571528|S|2|15.91|0|2
C|HR|20250708|15:29:16.105487|S|13|15.915|0|13
C|HR|20250708|15:31:33.619119|S|20|15.91|0|20
C|HR|20250708|15:31:34.024108|S|16|15.91|0|16
C|HR|20250708|15:32:17.530579|S|31|15.91|0|31
C|HR|20250708|15:32:50.484140|S|82|15.91|0|82
C|HR|20250708|15:33:05.209385|S|100|15.91|0|100
C|HR|20250708|15:33:58.950509|S|90|15.9|0|90
C|HR|20250708|15:34:17.009731|S|100|15.9|0|100
C|HR|20250708|15:34:17.009731|S|6|15.9|0|6
C|HR|20250708|15:36:49.953765|S|100|15.91|0|100
C|HR|20250708|15:37:21.904633|S|100|15.9|0|100
C|HR|20250708|15:37:26.477527|S|100|15.905|0|100
C|HR|20250708|15:37:26.477542|S|400|15.905|0|400
C|HR|20250708|15:39:05.753293|S|34|15.9|0|34
C|HR|20250708|15:39:05.753384|S|66|15.9|0|66
C|HR|20250708|15:40:27.658100|S|106|15.915|0|106
C|HR|20250708|15:40:59.102920|S|6|15.92|0|6
C|HR|20250708|15:41:31.902804|S|100|15.93|0|100
C|HR|20250708|15:42:43.984009|S|100|15.94|0|100
C|HR|20250708|15:44:02.653232|S|105|15.94|0|105
C|HR|20250708|15:44:46.320467|S|38|15.935|0|38
C|HR|20250708|15:44:50.004607|S|97|15.935|0|97
C|HR|20250708|15:48:00.315844|S|335|15.92|0|335
C|HR|20250708|15:50:00.015628|S|100|15.93|0|100
C|HR|20250708|15:50:22.643476|S|100|15.92|0|100
C|HR|20250708|15:50:26.986790|S|6|15.92|0|6
C|HR|20250708|15:50:56.352709|S|100|15.92|0|100
C|HR|20250708|15:50:56.352974|S|36|15.92|0|36
C|HR|20250708|15:52:08.470704|S|100|15.92|0|100
C|HR|20250708|15:52:38.336508|S|100|15.92|0|100
C|HR|20250708|15:53:57.076896|S|100|15.875|0|100
C|HR|20250708|15:53:57.076958|S|100|15.875|0|100
C|HR|20250708|15:53:59.374655|S|10|15.875|0|10
C|HR|20250708|15:54:00.278347|S|8|15.87|0|8
C|HR|20250708|15:54:17.506309|S|100|15.88|0|100
C|HR|20250708|15:55:00.173660|S|100|15.88|0|100
C|HR|20250708|15:55:00.173682|S|100|15.88|0|100
C|HR|20250708|15:55:00.173683|S|300|15.88|0|300
C|HR|20250708|15:55:00.173743|S|100|15.88|0|100
C|HR|20250708|15:55:00.869834|S|100|15.88|0|100
C|HR|20250708|15:55:01.012789|S|100|15.88|0|100
C|HR|20250708|15:55:01.013407|S|35|15.88|0|35
C|HR|20250708|15:55:23.020090|S|6|15.89|0|6
C|HR|20250708|15:55:41.482430|S|85|15.905|0|85
C|HR|20250708|15:55:41.482430|S|515|15.905|0|515
C|HR|20250708|15:55:51.165685|S|5|15.9|0|5
C|HR|20250708|15:57:00.538725|S|100|15.89|0|100
C|HR|20250708|15:57:05.737339|S|100|15.89|0|100
C|HR|20250708|15:57:11.704197|S|1400|15.89|0|1400
C|HR|20250708|15:57:28.491130|S|100|15.88|0|100
C|HR|20250708|15:58:02.359920|S|10|15.885|0|10
C|HR|20250708|15:58:21.027831|S|10|15.88|0|10
C|HR|20250708|15:58:58.281682|S|100|15.88|0|100
C|HR|20250708|15:58:58.333533|S|100|15.88|0|100
C|HR|20250708|15:58:58.334733|S|100|15.88|0|100
C|HR|20250708|15:58:58.335830|S|100|15.88|0|100
C|HR|20250708|15:58:58.448407|S|100|15.87|0|100
C|HR|20250708|15:58:58.448772|S|100|15.88|0|100
C|HR|20250708|15:58:58.450449|S|100|15.88|0|100
C|HR|20250708|15:58:59.150726|S|100|15.89|0|100
C|HR|20250708|15:58:59.150726|S|100|15.89|0|100
C|HR|20250708|15:59:32.503647|S|81|15.9|0|81
C|HR|20250708|15:59:43.414383|S|7|15.9|0|7
C|HR|20250708|15:59:50.977957|S|1|15.91|0|1
C|HR|20250708|15:59:51.186168|S|93|15.905|0|93
C|HR|20250708|15:59:52.483871|S|71|15.91|0|71
C|HR|20250708|15:59:53.018067|S|100|15.91|0|100
C|HR|20250708|15:59:53.018067|S|28|15.91|0|28
C|HR|20250708|15:59:54.286625|S|100|15.91|0|100
C|HR|20250708|15:59:55.064678|S|10|15.905|0|10
C|HR|20250708|15:59:56.612679|S|16|15.9|0|16
C|HRB|20250708|09:32:26.489224|S|50|54.96|0|50
C|HRB|20250708|09:36:08.492734|S|50|54.935|0|50
C|HRB|20250708|09:52:47.601674|S|1|54.63|0|1
C|HRB|20250708|09:55:55.114524|S|2|54.49|0|2
C|HRB|20250708|10:09:05.886317|S|102|54.64|0|102
C|HRB|20250708|10:13:31.529187|S|50|54.7|0|50
C|HRB|20250708|10:27:39.040985|S|1|54.99|0|1
C|HRB|20250708|10:33:03.616228|S|120|54.98|0|120
C|HRB|20250708|10:35:52.883959|S|100|55.03|0|100
C|HRB|20250708|10:39:56.755170|S|24|55.05|0|24
C|HRB|20250708|10:39:56.755171|S|42|55.04|0|42
C|HRB|20250708|10:39:56.755171|S|10|55.04|0|10
C|HRB|20250708|10:40:12.383224|S|1|55.11|0|1
C|HRB|20250708|10:40:24.611571|S|1|55.1|0|1
C|HRB|20250708|10:40:26.132908|S|1|55.1|0|1
C|HRB|20250708|10:47:20.997882|S|6|55|0|6
C|HRB|20250708|10:55:01.013525|S|100|55.165|0|100
C|HRB|20250708|10:57:53.284603|S|6|55.25|0|6
C|HRB|20250708|10:57:54.008982|S|6|55.25|0|6
C|HRB|20250708|11:52:56.773645|S|50|55.38|0|50
C|HRB|20250708|11:56:19.297946|S|50|55.505|0|50
C|HRB|20250708|11:56:19.298026|S|30|55.505|0|30
C|HRB|20250708|11:56:19.569484|S|120|55.505|0|120
C|HRB|20250708|11:56:19.569547|S|50|55.505|0|50
C|HRB|20250708|11:56:19.569616|S|30|55.505|0|30
C|HRB|20250708|12:02:00.944602|S|83|55.47|0|83
C|HRB|20250708|12:03:34.038662|S|100|55.4|0|100
C|HRB|20250708|12:07:36.814547|S|50|55.245|0|50
C|HRB|20250708|12:07:36.814617|S|50|55.245|0|50
C|HRB|20250708|12:09:07.653865|S|5|55.22|0|5
C|HRB|20250708|12:09:07.653865|S|3|55.22|0|3
C|HRB|20250708|12:30:26.145870|S|1|55.31|0|1
C|HRB|20250708|12:39:34.329813|S|42|55.34|0|42
C|HRB|20250708|13:18:17.250742|S|1|55.01|0|1
C|HRB|20250708|13:39:27.283599|S|100|55.09|0|100
C|HRB|20250708|14:04:13.255951|S|4|55.09|0|4
C|HRB|20250708|14:13:00.675499|S|9|55.04|0|9
C|HRB|20250708|14:13:00.675499|S|3|55.04|0|3
C|HRB|20250708|14:13:00.675499|S|1|55.04|0|1
C|HRB|20250708|14:13:00.675499|S|1|55.04|0|1
C|HRB|20250708|14:20:46.927927|S|5|55.12|0|5
C|HRB|20250708|14:33:18.157810|S|100|55.155|0|100
C|HRB|20250708|15:06:03.982944|S|6|55.08|0|6
C|HRB|20250708|15:07:13.643688|S|6|55.07|0|6
C|HRB|20250708|15:08:22.282973|S|5|55.06|0|5
C|HRB|20250708|15:09:54.161369|S|37|55.07|0|37
C|HRB|20250708|15:13:44.901528|S|2|55.11|0|2
C|HRB|20250708|15:14:30.417808|S|10|55.09|0|10
C|HRB|20250708|15:42:41.311349|S|1|55.18|0|1
C|HRB|20250708|15:48:46.038424|S|5|55.22|0|5
C|HRB|20250708|15:48:52.319750|S|2|55.22|0|2
C|HRB|20250708|15:53:02.475728|S|83|55.2|0|83
C|HRB|20250708|15:57:26.856551|S|7|55.34|0|7
C|HRB|20250708|15:57:55.873094|S|100|55.32|0|100
C|HRB|20250708|15:57:55.873132|S|20|55.32|0|20
C|HRB|20250708|15:59:43.475280|S|160|55.28|0|160
C|HRB|20250708|15:59:43.475397|S|40|55.28|0|40
C|HRB|20250708|15:59:43.641557|S|100|55.27|0|100
C|HRB|20250708|15:59:43.641692|S|100|55.28|0|100
C|HRB|20250708|15:59:44.373975|S|100|55.27|0|100
C|HRB|20250708|15:59:46.169018|S|100|55.28|0|100
C|HRI|20250708|09:46:10.431692|S|13|139.57|0|13
C|HRI|20250708|10:07:01.102090|S|37|139.52|0|37
C|HRI|20250708|10:07:01.102090|S|50|139.46|0|50
C|HRI|20250708|10:07:01.102090|S|50|139.51|0|50
C|HRI|20250708|10:09:06.472087|S|40|139.77|0|40
C|HRI|20250708|10:09:06.472087|S|37|139.75|0|37
C|HRI|20250708|10:09:06.472087|S|50|139.76|0|50
C|HRI|20250708|10:15:31.376101|S|6|140.41|0|6
C|HRI|20250708|10:39:48.288963|S|50|143.06|0|50
C|HRI|20250708|10:44:58.734292|S|1|143.08|0|1
C|HRI|20250708|10:44:58.876649|S|100|142.67|0|100
C|HRI|20250708|10:52:46.178737|S|1|142.61|0|1
C|HRI|20250708|11:08:35.875449|S|1|143.63|0|1
C|HRI|20250708|12:27:29.542801|S|100|144.1|0|100
C|HRI|20250708|12:27:29.542932|S|62|144.12|0|62
C|HRI|20250708|12:27:29.543015|S|38|144.12|0|38
C|HRI|20250708|12:27:29.543015|S|62|144.13|0|62
C|HRI|20250708|12:27:29.543016|S|38|144.13|0|38
C|HRI|20250708|12:35:43.191761|S|2|143.99|0|2
C|HRI|20250708|12:59:10.524405|S|11|144.39|0|11
C|HRI|20250708|13:53:46.882195|S|3|144.83|0|3
C|HRI|20250708|14:00:00.051271|S|11|145.89|0|11
C|HRI|20250708|14:02:10.928527|S|21|145.56|0|21
C|HRI|20250708|15:44:22.103562|S|100|146.15|0|100
C|HRI|20250708|15:44:42.490376|S|95|146.01|0|95
C|HRI|20250708|15:44:42.490376|S|5|146.02|0|5
C|HRI|20250708|15:44:42.490396|S|5|146.01|0|5
C|HRI|20250708|15:44:42.490426|S|2|146.01|0|2
C|HRI|20250708|15:58:41.466395|S|3|145|0|3
C|HRI|20250708|15:59:47.553762|S|77|144.825|0|77
C|HRI|20250708|15:59:58.601145|S|100|144.5|0|100
C|HRI|20250708|15:59:58.601145|S|100|144.52|0|100
C|HRL|20250708|09:33:59.146671|S|50|30.5|0|50
C|HRL|20250708|09:34:38.466417|S|100|30.535|0|100
C|HRL|20250708|09:34:47.018286|S|78|30.53|0|78
C|HRL|20250708|09:35:04.603398|S|100|30.495|0|100
C|HRL|20250708|09:35:04.603468|S|100|30.495|0|100
C|HRL|20250708|09:37:22.625624|S|50|30.5|0|50
C|HRL|20250708|09:37:23.189748|S|50|30.5|0|50
C|HRL|20250708|09:44:35.484741|S|50|30.6|0|50
C|HRL|20250708|09:44:37.443590|S|50|30.6|0|50
C|HRL|20250708|09:45:03.658694|S|50|30.6|0|50
C|HRL|20250708|09:48:16.605804|S|100|30.65|0|100
C|HRL|20250708|09:57:32.065259|S|50|30.63|0|50
C|HRL|20250708|09:57:33.064462|S|50|30.63|0|50
C|HRL|20250708|10:00:05.020858|S|100|30.58|0|100
C|HRL|20250708|10:00:12.192288|S|100|30.58|0|100
C|HRL|20250708|10:08:15.403976|S|100|30.62|0|100
C|HRL|20250708|10:09:55.041551|S|21|30.64|0|21
C|HRL|20250708|10:09:55.041551|S|79|30.63|0|79
C|HRL|20250708|10:14:04.113296|S|53|30.62|0|53
C|HRL|20250708|10:14:54.755467|S|23|30.66|0|23
C|HRL|20250708|10:19:35.232910|S|1|30.67|0|1
C|HRL|20250708|10:21:47.990363|S|36|30.7|0|36
C|HRL|20250708|10:22:51.472034|S|2|30.72|0|2
C|HRL|20250708|10:24:48.627992|S|25|30.76|0|25
C|HRL|20250708|10:24:48.627992|S|1|30.76|0|1
C|HRL|20250708|10:24:48.627992|S|1|30.76|0|1
C|HRL|20250708|10:24:48.628232|S|20|30.76|0|20
C|HRL|20250708|10:24:48.628232|S|75|30.76|0|75
C|HRL|20250708|10:24:48.628233|S|5|30.76|0|5
C|HRL|20250708|10:24:48.628250|S|42|30.76|0|42
C|HRL|20250708|10:32:26.129182|S|100|30.84|0|100
C|HRL|20250708|10:32:27.631569|S|100|30.84|0|100
C|HRL|20250708|10:33:34.278789|S|2|30.85|0|2
C|HRL|20250708|10:34:26.615105|S|89|30.89|0|89
C|HRL|20250708|10:34:27.870595|S|21|30.87|0|21
C|HRL|20250708|10:36:19.956343|S|26|30.86|0|26
C|HRL|20250708|10:37:50.651324|S|22|30.885|0|22
C|HRL|20250708|10:37:50.836989|S|47|30.89|0|47
C|HRL|20250708|10:37:50.837119|S|53|30.89|0|53
C|HRL|20250708|10:38:15.260656|S|81|30.87|0|81
C|HRL|20250708|10:39:49.913026|S|80|30.85|0|80
C|HRL|20250708|10:44:23.407717|S|200|30.81|0|200
C|HRL|20250708|10:44:27.874709|S|95|30.81|0|95
C|HRL|20250708|10:46:03.744060|S|35|30.795|0|35
C|HRL|20250708|10:48:45.271421|S|100|30.83|0|100
C|HRL|20250708|10:49:56.903715|S|10|30.81|0|10
C|HRL|20250708|10:54:01.526192|S|2|30.88|0|2
C|HRL|20250708|10:56:31.114748|S|100|30.94|0|100
C|HRL|20250708|10:57:41.050447|S|72|30.93|0|72
C|HRL|20250708|10:58:07.260125|S|100|30.92|0|100
C|HRL|20250708|10:59:14.988218|S|31|30.95|0|31
C|HRL|20250708|11:00:09.134877|S|100|30.95|0|100
C|HRL|20250708|11:00:53.247038|S|100|30.95|0|100
C|HRL|20250708|11:03:36.141311|S|8|30.97|0|8
C|HRL|20250708|11:03:36.141311|S|6|30.97|0|6
C|HRL|20250708|11:04:42.345364|S|100|30.975|0|100
C|HRL|20250708|11:04:42.345365|S|20|30.97|0|20
C|HRL|20250708|11:04:56.526548|S|57|30.99|0|57
C|HRL|20250708|11:06:19.415977|S|2|30.99|0|2
C|HRL|20250708|11:10:23.576103|S|1|31.06|0|1
C|HRL|20250708|11:10:32.111443|S|100|31.045|0|100
C|HRL|20250708|11:15:08.279342|S|100|31.04|0|100
C|HRL|20250708|11:15:16.967106|S|62|31.03|0|62
C|HRL|20250708|11:17:03.067835|S|66|31.05|0|66
C|HRL|20250708|11:17:11.201818|S|15|31.04|0|15
C|HRL|20250708|11:25:48.124221|S|53|30.94|0|53
C|HRL|20250708|11:39:19.645731|S|64|30.92|0|64
C|HRL|20250708|11:39:53.478623|S|44|30.92|0|44
C|HRL|20250708|11:44:54.825126|S|32|30.96|0|32
C|HRL|20250708|11:45:54.390787|S|66|30.965|0|66
C|HRL|20250708|11:49:18.934143|S|68|30.96|0|68
C|HRL|20250708|11:49:41.077662|S|100|30.98|0|100
C|HRL|20250708|11:49:47.092570|S|100|31.01|0|100
C|HRL|20250708|11:49:50.077660|S|100|31.03|0|100
C|HRL|20250708|11:49:53.127876|S|43|31.04|0|43
C|HRL|20250708|11:50:01.988572|S|100|31.04|0|100
C|HRL|20250708|11:50:01.989770|S|1|31.045|0|1
C|HRL|20250708|11:50:28.743495|S|1|31.06|0|1
C|HRL|20250708|11:53:05.315031|S|1|31.04|0|1
C|HRL|20250708|11:53:48.643668|S|100|31.03|0|100
C|HRL|20250708|11:54:02.397371|S|8|31.03|0|8
C|HRL|20250708|11:55:49.088777|S|7|31.045|0|7
C|HRL|20250708|11:57:56.735954|S|100|31.04|0|100
C|HRL|20250708|12:04:13.129392|S|100|31|0|100
C|HRL|20250708|12:06:10.063950|S|50|30.95|0|50
C|HRL|20250708|12:06:47.745115|S|100|30.955|0|100
C|HRL|20250708|12:15:04.289474|S|100|30.94|0|100
C|HRL|20250708|12:15:04.290130|S|100|30.94|0|100
C|HRL|20250708|12:15:16.594365|S|12|30.93|0|12
C|HRL|20250708|12:17:17.869472|S|29|30.93|0|29
C|HRL|20250708|12:17:58.437763|S|4|30.94|0|4
C|HRL|20250708|12:20:27.516301|S|1|30.985|0|1
C|HRL|20250708|12:25:47.853204|S|35|31.025|0|35
C|HRL|20250708|12:26:43.782313|S|23|31.03|0|23
C|HRL|20250708|12:28:04.732330|S|6|31.04|0|6
C|HRL|20250708|12:30:33.076215|S|81|31.05|0|81
C|HRL|20250708|12:32:17.269662|S|28|31.07|0|28
C|HRL|20250708|12:32:17.269662|S|72|31.075|0|72
C|HRL|20250708|12:33:21.729471|S|12|31.09|0|12
C|HRL|20250708|12:33:43.728951|S|8|31.09|0|8
C|HRL|20250708|12:34:06.126871|S|100|31.08|0|100
C|HRL|20250708|12:37:35.986005|S|50|31.08|0|50
C|HRL|20250708|12:37:59.236892|S|18|31.08|0|18
C|HRL|20250708|12:38:47.764006|S|100|31.075|0|100
C|HRL|20250708|12:43:47.950859|S|100|31.06|0|100
C|HRL|20250708|12:44:35.281364|S|67|31.055|0|67
C|HRL|20250708|12:44:47.085154|S|14|31.055|0|14
C|HRL|20250708|12:47:47.845143|S|75|31.02|0|75
C|HRL|20250708|12:47:58.116785|S|100|31.03|0|100
C|HRL|20250708|12:53:52.381216|S|100|31|0|100
C|HRL|20250708|12:54:52.023508|S|7|31|0|7
C|HRL|20250708|12:56:54.708652|S|5|30.99|0|5
C|HRL|20250708|12:57:20.333736|S|100|30.975|0|100
C|HRL|20250708|13:07:22.426403|S|1|30.96|0|1
C|HRL|20250708|13:09:23.360308|S|2|30.97|0|2
C|HRL|20250708|13:11:17.547377|S|77|30.955|0|77
C|HRL|20250708|13:11:48.696467|S|100|30.95|0|100
C|HRL|20250708|13:14:13.332050|S|7|30.95|0|7
C|HRL|20250708|13:14:32.025980|S|2|30.95|0|2
C|HRL|20250708|13:17:14.204483|S|100|30.96|0|100
C|HRL|20250708|13:17:14.205585|S|100|30.96|0|100
C|HRL|20250708|13:17:48.441406|S|18|30.95|0|18
C|HRL|20250708|13:19:12.500129|S|100|30.96|0|100
C|HRL|20250708|13:24:00.752820|S|81|31|0|81
C|HRL|20250708|13:24:18.908554|S|58|31|0|58
C|HRL|20250708|13:25:10.469915|S|76|31.02|0|76
C|HRL|20250708|13:25:55.224124|S|100|31.01|0|100
C|HRL|20250708|13:28:26.938679|S|70|31.05|0|70
C|HRL|20250708|13:32:01.641309|S|81|31.08|0|81
C|HRL|20250708|13:35:36.947389|S|81|31.08|0|81
C|HRL|20250708|13:35:48.078741|S|100|31.08|0|100
C|HRL|20250708|13:41:25.186302|S|100|31.055|0|100
C|HRL|20250708|13:43:17.477460|S|15|31.05|0|15
C|HRL|20250708|13:45:18.228634|S|14|31.055|0|14
C|HRL|20250708|13:46:18.159023|S|96|31.08|0|96
C|HRL|20250708|13:46:48.276744|S|100|31.06|0|100
C|HRL|20250708|13:49:55.920469|S|100|31.05|0|100
C|HRL|20250708|13:50:48.546326|S|100|31.07|0|100
C|HRL|20250708|13:51:24.280742|S|100|31.08|0|100
C|HRL|20250708|13:52:30.060416|S|100|31.08|0|100
C|HRL|20250708|13:53:55.785050|S|7|31.11|0|7
C|HRL|20250708|13:54:55.307007|S|100|31.12|0|100
C|HRL|20250708|13:56:35.268957|S|100|31.09|0|100
C|HRL|20250708|13:56:47.740431|S|100|31.08|0|100
C|HRL|20250708|13:57:59.186192|S|100|31.065|0|100
C|HRL|20250708|13:57:59.245018|S|100|31.05|0|100
C|HRL|20250708|13:57:59.245874|S|94|31.05|0|94
C|HRL|20250708|13:57:59.246036|S|100|31.04|0|100
C|HRL|20250708|14:00:26.063083|S|100|31.03|0|100
C|HRL|20250708|14:01:18.033420|S|100|31.03|0|100
C|HRL|20250708|14:03:45.988386|S|100|31.04|0|100
C|HRL|20250708|14:07:04.740878|S|100|30.99|0|100
C|HRL|20250708|14:13:06.282531|S|1|31.01|0|1
C|HRL|20250708|14:19:56.344471|S|4|31.015|0|4
C|HRL|20250708|14:23:12.115010|S|100|31.05|0|100
C|HRL|20250708|14:28:18.242410|S|4|31.05|0|4
C|HRL|20250708|14:29:21.995101|S|45|31.05|0|45
C|HRL|20250708|14:29:27.674130|S|4|31.05|0|4
C|HRL|20250708|14:29:55.967215|S|5|31.03|0|5
C|HRL|20250708|14:31:38.227826|S|100|31.035|0|100
C|HRL|20250708|14:35:45.179505|S|54|31.04|0|54
C|HRL|20250708|14:35:45.179729|S|54|31.04|0|54
C|HRL|20250708|14:35:53.836624|S|100|31.04|0|100
C|HRL|20250708|14:37:19.643807|S|100|31.06|0|100
C|HRL|20250708|14:37:19.643874|S|3|31.06|0|3
C|HRL|20250708|14:37:19.643885|S|34|31.06|0|34
C|HRL|20250708|14:37:19.643904|S|63|31.06|0|63
C|HRL|20250708|14:37:21.699831|S|100|31.07|0|100
C|HRL|20250708|14:39:19.175167|S|10|31.06|0|10
C|HRL|20250708|14:39:51.847869|S|91|31.055|0|91
C|HRL|20250708|14:40:58.732352|S|56|31.055|0|56
C|HRL|20250708|14:42:06.008189|S|7|31.05|0|7
C|HRL|20250708|14:42:24.981749|S|5|31.04|0|5
C|HRL|20250708|14:44:31.825976|S|53|31.02|0|53
C|HRL|20250708|14:46:20.190241|S|100|31.02|0|100
C|HRL|20250708|14:47:11.909916|S|100|31.02|0|100
C|HRL|20250708|14:48:23.254676|S|100|31.02|0|100
C|HRL|20250708|14:49:43.845758|S|100|31.03|0|100
C|HRL|20250708|14:49:50.540421|S|5|31.04|0|5
C|HRL|20250708|14:49:54.257099|S|50|31.04|0|50
C|HRL|20250708|14:49:55.355880|S|1|31.04|0|1
C|HRL|20250708|14:50:46.288306|S|39|31.04|0|39
C|HRL|20250708|14:53:22.500031|S|100|31.06|0|100
C|HRL|20250708|14:54:42.540658|S|43|31.035|0|43
C|HRL|20250708|14:58:47.044341|S|1|31.04|0|1
C|HRL|20250708|14:58:47.044341|S|1|31.04|0|1
C|HRL|20250708|14:58:47.044342|S|1|31.04|0|1
C|HRL|20250708|15:04:40.470263|S|100|31.08|0|100
C|HRL|20250708|15:04:40.470812|S|100|31.08|0|100
C|HRL|20250708|15:07:19.311516|S|100|31.11|0|100
C|HRL|20250708|15:07:19.311516|S|1|31.11|0|1
C|HRL|20250708|15:09:06.936918|S|1|31.12|0|1
C|HRL|20250708|15:11:47.802274|S|100|31.1|0|100
C|HRL|20250708|15:13:06.698090|S|8|31.1|0|8
C|HRL|20250708|15:16:00.031222|S|8|31.08|0|8
C|HRL|20250708|15:19:03.729137|S|7|31.08|0|7
C|HRL|20250708|15:19:03.729137|S|100|31.08|0|100
C|HRL|20250708|15:19:03.742660|S|7|31.09|0|7
C|HRL|20250708|15:19:03.742661|S|4|31.09|0|4
C|HRL|20250708|15:19:53.365333|S|85|31.085|0|85
C|HRL|20250708|15:21:57.757323|S|100|31.085|0|100
C|HRL|20250708|15:22:20.147821|S|1|31.09|0|1
C|HRL|20250708|15:22:36.972907|S|1|31.09|0|1
C|HRL|20250708|15:22:37.879236|S|3|31.1|0|3
C|HRL|20250708|15:23:48.022283|S|30|31.105|0|30
C|HRL|20250708|15:24:48.025071|S|100|31.12|0|100
C|HRL|20250708|15:27:14.714412|S|8|31.13|0|8
C|HRL|20250708|15:27:14.714420|S|55|31.13|0|55
C|HRL|20250708|15:27:47.149153|S|100|31.125|0|100
C|HRL|20250708|15:28:22.711908|S|100|31.13|0|100
C|HRL|20250708|15:28:31.351302|S|93|31.13|0|93
C|HRL|20250708|15:28:35.100824|S|100|31.12|0|100
C|HRL|20250708|15:29:47.204543|S|34|31.12|0|34
C|HRL|20250708|15:30:05.850108|S|200|31.125|0|200
C|HRL|20250708|15:30:15.760601|S|2|31.13|0|2
C|HRL|20250708|15:31:07.221205|S|53|31.125|0|53
C|HRL|20250708|15:33:02.866517|S|5|31.12|0|5
C|HRL|20250708|15:33:15.196368|S|6|31.13|0|6
C|HRL|20250708|15:33:15.196368|S|6|31.13|0|6
C|HRL|20250708|15:33:15.196368|S|7|31.13|0|7
C|HRL|20250708|15:34:42.369966|S|7|31.1|0|7
C|HRL|20250708|15:36:09.557046|S|6|31.11|0|6
C|HRL|20250708|15:36:43.864415|S|2|31.12|0|2
C|HRL|20250708|15:36:43.864415|S|3|31.12|0|3
C|HRL|20250708|15:36:55.757669|S|81|31.11|0|81
C|HRL|20250708|15:37:15.977186|S|100|31.13|0|100
C|HRL|20250708|15:38:18.730609|S|92|31.135|0|92
C|HRL|20250708|15:39:05.734784|S|6|31.15|0|6
C|HRL|20250708|15:39:19.202813|S|73|31.145|0|73
C|HRL|20250708|15:39:38.371045|S|35|31.145|0|35
C|HRL|20250708|15:40:18.403324|S|100|31.145|0|100
C|HRL|20250708|15:41:05.480360|S|100|31.13|0|100
C|HRL|20250708|15:41:33.768955|S|44|31.125|0|44
C|HRL|20250708|15:42:33.817582|S|100|31.12|0|100
C|HRL|20250708|15:43:03.817450|S|100|31.12|0|100
C|HRL|20250708|15:43:42.574643|S|100|31.12|0|100
C|HRL|20250708|15:44:49.449292|S|100|31.12|0|100
C|HRL|20250708|15:45:07.456563|S|86|31.125|0|86
C|HRL|20250708|15:45:22.168202|S|81|31.135|0|81
C|HRL|20250708|15:45:53.967598|S|100|31.15|0|100
C|HRL|20250708|15:45:54.156620|S|44|31.15|0|44
C|HRL|20250708|15:46:25.479576|S|100|31.145|0|100
C|HRL|20250708|15:46:32.490401|S|100|31.15|0|100
C|HRL|20250708|15:46:32.944164|S|81|31.14|0|81
C|HRL|20250708|15:46:34.492837|S|100|31.15|0|100
C|HRL|20250708|15:46:48.199707|S|100|31.145|0|100
C|HRL|20250708|15:48:08.538031|S|21|31.155|0|21
C|HRL|20250708|15:48:10.006006|S|79|31.155|0|79
C|HRL|20250708|15:48:48.521398|S|4|31.15|0|4
C|HRL|20250708|15:48:52.965162|S|100|31.14|0|100
C|HRL|20250708|15:49:37.841981|S|200|31.165|0|200
C|HRL|20250708|15:49:37.842044|S|100|31.165|0|100
C|HRL|20250708|15:49:37.842064|S|100|31.165|0|100
C|HRL|20250708|15:49:52.314015|S|100|31.16|0|100
C|HRL|20250708|15:50:02.853806|S|100|31.14|0|100
C|HRL|20250708|15:50:02.853807|S|100|31.14|0|100
C|HRL|20250708|15:50:55.310021|S|200|31.145|0|200
C|HRL|20250708|15:50:56.226628|S|51|31.15|0|51
C|HRL|20250708|15:50:59.901011|S|100|31.13|0|100
C|HRL|20250708|15:51:06.980554|S|4|31.13|0|4
C|HRL|20250708|15:51:37.023855|S|100|31.105|0|100
C|HRL|20250708|15:51:53.777941|S|100|31.1|0|100
C|HRL|20250708|15:52:49.095878|S|25|31.12|0|25
C|HRL|20250708|15:53:11.804375|S|100|31.125|0|100
C|HRL|20250708|15:53:13.743401|S|11|31.13|0|11
C|HRL|20250708|15:53:17.830233|S|5|31.13|0|5
C|HRL|20250708|15:53:24.243434|S|44|31.12|0|44
C|HRL|20250708|15:53:29.969015|S|19|31.12|0|19
C|HRL|20250708|15:53:32.422702|S|100|31.11|0|100
C|HRL|20250708|15:53:38.593788|S|34|31.11|0|34
C|HRL|20250708|15:54:48.321525|S|100|31.11|0|100
C|HRL|20250708|15:54:55.478654|S|100|31.1|0|100
C|HRL|20250708|15:54:55.479783|S|100|31.1|0|100
C|HRL|20250708|15:54:55.479923|S|19|31.1|0|19
C|HRL|20250708|15:55:15.522229|S|100|31.1|0|100
C|HRL|20250708|15:56:00.783183|S|100|31.11|0|100
C|HRL|20250708|15:56:02.583971|S|8|31.12|0|8
C|HRL|20250708|15:56:05.440377|S|12|31.12|0|12
C|HRL|20250708|15:56:18.743330|S|6|31.12|0|6
C|HRL|20250708|15:56:27.197874|S|178|31.12|0|178
C|HRL|20250708|15:56:27.197874|S|100|31.12|0|100
C|HRL|20250708|15:56:27.197978|S|100|31.12|0|100
C|HRL|20250708|15:56:27.198199|S|100|31.12|0|100
C|HRL|20250708|15:56:27.199170|S|65|31.11|0|65
C|HRL|20250708|15:56:27.199171|S|42|31.11|0|42
C|HRL|20250708|15:56:32.367785|S|10|31.12|0|10
C|HRL|20250708|15:56:48.286278|S|85|31.115|0|85
C|HRL|20250708|15:57:00.483012|S|20|31.12|0|20
C|HRL|20250708|15:57:05.486421|S|2|31.12|0|2
C|HRL|20250708|15:57:06.133810|S|8|31.12|0|8
C|HRL|20250708|15:57:06.133810|S|78|31.12|0|78
C|HRL|20250708|15:57:12.538894|S|200|31.115|0|200
C|HRL|20250708|15:57:56.182889|S|100|31.12|0|100
C|HRL|20250708|15:57:56.182931|S|100|31.12|0|100
C|HRL|20250708|15:57:56.182947|S|8|31.12|0|8
C|HRL|20250708|15:57:56.182986|S|92|31.12|0|92
C|HRL|20250708|15:58:31.784377|S|100|31.11|0|100
C|HRL|20250708|15:58:31.785358|S|100|31.1|0|100
C|HRL|20250708|15:58:31.786087|S|100|31.11|0|100
C|HRL|20250708|15:58:31.786087|S|20|31.11|0|20
C|HRL|20250708|15:58:32.172568|S|23|31.11|0|23
C|HRL|20250708|15:58:32.292338|S|11|31.1|0|11
C|HRL|20250708|15:58:32.617592|S|100|31.1|0|100
C|HRL|20250708|15:58:32.617592|S|89|31.1|0|89
C|HRL|20250708|15:58:47.482671|S|20|31.1|0|20
C|HRL|20250708|15:58:53.030018|S|8|31.1|0|8
C|HRL|20250708|15:58:53.482689|S|100|31.1|0|100
C|HRL|20250708|15:58:53.539080|S|100|31.11|0|100
C|HRL|20250708|15:58:53.623908|S|100|31.11|0|100
C|HRL|20250708|15:59:00.509889|S|100|31.11|0|100
C|HRL|20250708|15:59:26.778689|S|100|31.1|0|100
C|HRL|20250708|15:59:26.778689|S|19|31.1|0|19
C|HRL|20250708|15:59:32.868323|S|100|31.09|0|100
C|HRL|20250708|15:59:32.868323|S|100|31.09|0|100
C|HRL|20250708|15:59:32.868324|S|100|31.09|0|100
C|HRL|20250708|15:59:32.909007|S|7|31.09|0|7
C|HRL|20250708|15:59:32.911389|S|100|31.09|0|100
C|HRL|20250708|15:59:32.911389|S|93|31.09|0|93
C|HRL|20250708|15:59:32.911389|S|7|31.09|0|7
C|HRL|20250708|15:59:37.607706|S|100|31.09|0|100
C|HRL|20250708|15:59:39.993063|S|100|31.09|0|100
C|HRL|20250708|15:59:40.987052|S|100|31.09|0|100
C|HRL|20250708|15:59:40.999462|S|50|31.09|0|50
C|HRL|20250708|15:59:42.047725|S|100|31.09|0|100
C|HRL|20250708|15:59:46.936431|S|200|31.1|0|200
C|HRL|20250708|15:59:46.936431|S|100|31.1|0|100
C|HRL|20250708|15:59:48.323016|S|48|31.095|0|48
C|HRL|20250708|15:59:49.438574|S|35|31.095|0|35
C|HRL|20250708|15:59:50.002777|S|45|31.095|0|45
C|HRL|20250708|15:59:50.042122|S|1|31.095|0|1
C|HRL|20250708|15:59:50.357035|S|37|31.09|0|37
C|HRL|20250708|15:59:50.357035|S|62|31.09|0|62
C|HRL|20250708|15:59:50.493567|S|1|31.09|0|1
C|HRL|20250708|15:59:50.801211|S|1|31.09|0|1
C|HRL|20250708|15:59:50.801378|S|1|31.09|0|1
C|HRL|20250708|15:59:50.878888|S|72|31.09|0|72
C|HRL|20250708|15:59:50.878888|S|21|31.09|0|21
C|HRL|20250708|15:59:50.900350|S|1|31.09|0|1
C|HRL|20250708|15:59:50.928313|S|1|31.1|0|1
C|HRL|20250708|15:59:50.970637|S|1|31.1|0|1
C|HRL|20250708|15:59:51.905772|S|43|31.1|0|43
C|HRL|20250708|15:59:52.092154|S|6|31.1|0|6
C|HRL|20250708|15:59:52.931978|S|100|31.09|0|100
C|HRL|20250708|15:59:52.983589|S|49|31.1|0|49
C|HRL|20250708|15:59:52.983589|S|51|31.1|0|51
C|HRL|20250708|15:59:54.830290|S|48|31.095|0|48
C|HRL|20250708|15:59:55.507918|S|7|31.095|0|7
C|HRL|20250708|15:59:55.576945|S|77|31.095|0|77
C|HRMY|20250708|10:10:10.961318|S|100|32.605|0|100
C|HRMY|20250708|10:31:03.802834|S|100|32.62|0|100
C|HRMY|20250708|10:38:03.487357|S|6|32.72|0|6
C|HRMY|20250708|10:39:37.666417|S|3|32.77|0|3
C|HRMY|20250708|10:53:34.161857|S|33|32.83|0|33
C|HRMY|20250708|11:19:53.798100|S|1|32.81|0|1
C|HRMY|20250708|13:09:56.214362|S|27|32.5|0|27
C|HRMY|20250708|13:09:56.214386|S|49|32.5|0|49
C|HRMY|20250708|13:09:56.214386|S|24|32.5|0|24
C|HRMY|20250708|13:11:02.916924|S|3|32.48|0|3
C|HRMY|20250708|13:11:18.206311|S|3|32.48|0|3
C|HRMY|20250708|13:11:18.206382|S|3|32.48|0|3
C|HRMY|20250708|13:11:34.916794|S|49|32.45|0|49
C|HRMY|20250708|13:11:43.919443|S|1|32.46|0|1
C|HRMY|20250708|13:12:17.368052|S|3|32.48|0|3
C|HRMY|20250708|13:12:17.368063|S|77|32.48|0|77
C|HRMY|20250708|13:13:09.768025|S|94|32.46|0|94
C|HRMY|20250708|15:30:24.826262|S|11|32.65|0|11
C|HRMY|20250708|15:30:24.826268|S|29|32.65|0|29
C|HRMY|20250708|15:30:24.826338|S|20|32.65|0|20
C|HRMY|20250708|15:55:20.046367|S|1|32.71|0|1
C|HRMY|20250708|15:55:29.768632|S|100|32.69|0|100
C|HRMY|20250708|15:58:18.953526|S|50|32.71|0|50
C|HRMY|20250708|15:59:11.074140|S|50|32.75|0|50
C|HROW|20250708|10:44:56.447603|S|100|31.445|0|100
C|HROW|20250708|10:45:28.523938|S|148|31.385|0|148
C|HROW|20250708|12:53:38.792931|S|2|31.64|0|2
C|HROW|20250708|13:54:45.624799|S|10|31.44|0|10
C|HROW|20250708|14:57:50.322222|S|16|31.4|0|16
C|HROW|20250708|14:59:52.426570|S|5|31.39|0|5
C|HROW|20250708|15:10:46.721785|S|10|31.26|0|10
C|HROW|20250708|15:27:19.170109|S|3|31.1|0|3
C|HROW|20250708|15:40:20.246881|S|1|31.2|0|1
C|HROW|20250708|15:40:20.247113|S|7|31.2|0|7
C|HROW|20250708|15:43:20.168570|S|100|31.1|0|100
C|HROW|20250708|15:59:49.603415|S|16|31.01|0|16
C|HROW|20250708|15:59:49.869484|S|1|31.01|0|1
C|HROW|20250708|15:59:58.137049|S|1|31.01|0|1
C|HRTG|20250708|10:31:11.044734|S|2|22.76|0|2
C|HRTG|20250708|12:21:55.522963|S|2|22.86|0|2
C|HRTG|20250708|15:46:39.895728|S|100|22.9|0|100
C|HRTG|20250708|15:47:40.879870|S|100|22.89|0|100
C|HRTG|20250708|15:58:12.358726|S|50|22.81|0|50
C|HRTG|20250708|15:58:19.084867|S|7|22.8|0|7
C|HRTX|20250708|09:34:33.855761|S|100|2.185|0|100
C|HRTX|20250708|09:34:33.855761|S|37|2.18|0|37
C|HRTX|20250708|09:39:51.215751|S|9|2.18|0|9
C|HRTX|20250708|09:39:51.216359|S|1|2.18|0|1
C|HRTX|20250708|09:41:01.933297|S|54|2.18|0|54
C|HRTX|20250708|09:55:42.255402|S|26|2.18|0|26
C|HRTX|20250708|10:00:17.638850|S|20|2.17|0|20
C|HRTX|20250708|10:00:42.176164|S|10|2.18|0|10
C|HRTX|20250708|10:20:55.531960|S|12|2.16|0|12
C|HRTX|20250708|10:22:41.545462|S|37|2.17|0|37
C|HRTX|20250708|10:24:53.519155|S|58|2.17|0|58
C|HRTX|20250708|10:27:57.022981|S|23|2.15|0|23
C|HRTX|20250708|10:28:10.778983|S|16|2.15|0|16
C|HRTX|20250708|10:29:10.979492|S|58|2.15|0|58
C|HRTX|20250708|10:30:41.186123|S|58|2.16|0|58
C|HRTX|20250708|10:33:16.030783|S|58|2.17|0|58
C|HRTX|20250708|10:35:37.185441|S|12|2.17|0|12
C|HRTX|20250708|10:41:50.399833|S|10|2.16|0|10
C|HRTX|20250708|10:41:50.401147|S|2|2.17|0|2
C|HRTX|20250708|10:49:11.010884|S|12|2.18|0|12
C|HRTX|20250708|10:49:14.858092|S|100|2.18|0|100
C|HRTX|20250708|10:54:28.858787|S|15|2.17|0|15
C|HRTX|20250708|10:54:33.196927|S|10|2.17|0|10
C|HRTX|20250708|10:54:46.323861|S|10|2.17|0|10
C|HRTX|20250708|10:55:12.156302|S|10|2.17|0|10
C|HRTX|20250708|10:55:15.469855|S|10|2.17|0|10
C|HRTX|20250708|10:55:27.204979|S|10|2.17|0|10
C|HRTX|20250708|10:55:42.052859|S|10|2.17|0|10
C|HRTX|20250708|10:55:54.514907|S|10|2.17|0|10
C|HRTX|20250708|10:56:08.570871|S|10|2.17|0|10
C|HRTX|20250708|10:56:21.194857|S|10|2.17|0|10
C|HRTX|20250708|10:56:35.474868|S|10|2.17|0|10
C|HRTX|20250708|10:56:50.739888|S|10|2.17|0|10
C|HRTX|20250708|10:57:05.424885|S|10|2.17|0|10
C|HRTX|20250708|10:57:48.795902|S|17|2.18|0|17
C|HRTX|20250708|11:01:26.638229|S|46|2.175|0|46
C|HRTX|20250708|11:01:55.160891|S|100|2.175|0|100
C|HRTX|20250708|11:01:55.169705|S|250|2.17|0|250
C|HRTX|20250708|11:01:56.068357|S|100|2.175|0|100
C|HRTX|20250708|11:06:34.167120|S|100|2.19|0|100
C|HRTX|20250708|11:14:41.822458|S|100|2.195|0|100
C|HRTX|20250708|11:19:21.812751|S|23|2.19|0|23
C|HRTX|20250708|11:19:32.421850|S|14|2.19|0|14
C|HRTX|20250708|11:19:38.983875|S|10|2.19|0|10
C|HRTX|20250708|11:19:52.592913|S|10|2.19|0|10
C|HRTX|20250708|11:20:08.182902|S|10|2.19|0|10
C|HRTX|20250708|11:20:23.437783|S|10|2.19|0|10
C|HRTX|20250708|11:20:41.348938|S|10|2.19|0|10
C|HRTX|20250708|11:20:48.240458|S|10|2.19|0|10
C|HRTX|20250708|11:21:03.374870|S|10|2.19|0|10
C|HRTX|20250708|11:21:17.547460|S|10|2.19|0|10
C|HRTX|20250708|11:21:30.753939|S|10|2.19|0|10
C|HRTX|20250708|11:21:47.829882|S|10|2.19|0|10
C|HRTX|20250708|11:21:59.970880|S|10|2.19|0|10
C|HRTX|20250708|11:22:13.079946|S|10|2.19|0|10
C|HRTX|20250708|11:22:27.168884|S|10|2.19|0|10
C|HRTX|20250708|11:22:42.712914|S|10|2.19|0|10
C|HRTX|20250708|11:22:56.110867|S|10|2.19|0|10
C|HRTX|20250708|11:23:10.402616|S|10|2.19|0|10
C|HRTX|20250708|11:24:57.340909|S|14|2.19|0|14
C|HRTX|20250708|11:25:04.562892|S|10|2.19|0|10
C|HRTX|20250708|12:06:32.381152|S|17|2.19|0|17
C|HRTX|20250708|12:14:29.043889|S|12|2.2|0|12
C|HRTX|20250708|12:17:36.549096|S|100|2.205|0|100
C|HRTX|20250708|12:24:51.094350|S|186|2.21|0|186
C|HRTX|20250708|12:30:15.795220|S|10|2.21|0|10
C|HRTX|20250708|12:30:19.903902|S|12|2.21|0|12
C|HRTX|20250708|12:30:24.011336|S|12|2.21|0|12
C|HRTX|20250708|12:30:26.118856|S|6|2.21|0|6
C|HRTX|20250708|12:30:28.127574|S|6|2.21|0|6
C|HRTX|20250708|12:35:05.888437|S|100|2.2|0|100
C|HRTX|20250708|12:35:05.888437|S|10|2.2|0|10
C|HRTX|20250708|12:35:32.065134|S|20|2.2|0|20
C|HRTX|20250708|12:35:46.528464|S|10|2.2|0|10
C|HRTX|20250708|12:36:13.957318|S|10|2.2|0|10
C|HRTX|20250708|12:37:38.114470|S|10|2.2|0|10
C|HRTX|20250708|12:37:55.392820|S|10|2.2|0|10
C|HRTX|20250708|12:38:47.509132|S|38|2.21|0|38
C|HRTX|20250708|12:42:11.245893|S|10|2.2|0|10
C|HRTX|20250708|12:43:04.573710|S|10|2.2|0|10
C|HRTX|20250708|12:43:24.793975|S|10|2.2|0|10
C|HRTX|20250708|12:49:24.108386|S|100|2.2|0|100
C|HRTX|20250708|12:49:48.478229|S|23|2.2|0|23
C|HRTX|20250708|12:57:38.087923|S|12|2.19|0|12
C|HRTX|20250708|12:57:38.087923|S|12|2.19|0|12
C|HRTX|20250708|13:03:57.085128|S|38|2.21|0|38
C|HRTX|20250708|13:05:10.786724|S|10|2.2|0|10
C|HRTX|20250708|13:05:17.318461|S|10|2.2|0|10
C|HRTX|20250708|13:05:31.867455|S|10|2.2|0|10
C|HRTX|20250708|13:05:47.200432|S|10|2.2|0|10
C|HRTX|20250708|13:06:16.157682|S|10|2.2|0|10
C|HRTX|20250708|13:06:28.355071|S|10|2.2|0|10
C|HRTX|20250708|13:06:39.786933|S|10|2.2|0|10
C|HRTX|20250708|13:06:54.481471|S|10|2.2|0|10
C|HRTX|20250708|13:08:20.475057|S|100|2.2|0|100
C|HRTX|20250708|13:19:16.450543|S|100|2.22|0|100
C|HRTX|20250708|13:19:16.452100|S|200|2.22|0|200
C|HRTX|20250708|13:19:31.856432|S|100|2.22|0|100
C|HRTX|20250708|13:23:14.888597|S|100|2.22|0|100
C|HRTX|20250708|13:24:36.592384|S|200|2.22|0|200
C|HRTX|20250708|13:38:26.411480|S|15|2.22|0|15
C|HRTX|20250708|13:50:14.668498|S|10|2.22|0|10
C|HRTX|20250708|13:51:02.914907|S|38|2.23|0|38
C|HRTX|20250708|13:57:46.054103|S|20|2.22|0|20
C|HRTX|20250708|13:57:46.054103|S|10|2.22|0|10
C|HRTX|20250708|13:57:46.054103|S|10|2.22|0|10
C|HRTX|20250708|13:57:46.054104|S|100|2.22|0|100
C|HRTX|20250708|13:57:46.054104|S|20|2.22|0|20
C|HRTX|20250708|14:12:19.488132|S|100|2.21|0|100
C|HRTX|20250708|14:12:19.488133|S|700|2.21|0|700
C|HRTX|20250708|14:12:19.722687|S|12|2.21|0|12
C|HRTX|20250708|14:12:39.030657|S|201|2.21|0|201
C|HRTX|20250708|14:22:12.001525|S|100|2.2|0|100
C|HRTX|20250708|14:24:03.138178|S|17|2.2|0|17
C|HRTX|20250708|14:24:03.138178|S|10|2.2|0|10
C|HRTX|20250708|14:24:03.138179|S|20|2.2|0|20
C|HRTX|20250708|14:24:21.328139|S|10|2.2|0|10
C|HRTX|20250708|14:24:40.398059|S|10|2.2|0|10
C|HRTX|20250708|14:24:43.390481|S|10|2.2|0|10
C|HRTX|20250708|14:24:53.781671|S|10|2.2|0|10
C|HRTX|20250708|14:25:09.426073|S|10|2.2|0|10
C|HRTX|20250708|14:25:30.286973|S|10|2.2|0|10
C|HRTX|20250708|14:27:00.031438|S|10|2.2|0|10
C|HRTX|20250708|14:27:00.031438|S|10|2.2|0|10
C|HRTX|20250708|14:29:26.170758|S|107|2.21|0|107
C|HRTX|20250708|14:29:26.170758|S|100|2.21|0|100
C|HRTX|20250708|14:33:09.969753|S|100|2.21|0|100
C|HRTX|20250708|14:33:25.236855|S|100|2.21|0|100
C|HRTX|20250708|14:34:29.091376|S|100|2.21|0|100
C|HRTX|20250708|14:35:17.029820|S|100|2.21|0|100
C|HRTX|20250708|14:35:31.418172|S|100|2.21|0|100
C|HRTX|20250708|14:35:37.187328|S|100|2.21|0|100
C|HRTX|20250708|14:55:40.043316|S|46|2.21|0|46
C|HRTX|20250708|15:02:24.028833|S|92|2.21|0|92
C|HRTX|20250708|15:06:12.844605|S|100|2.22|0|100
C|HRTX|20250708|15:08:03.760174|S|20|2.21|0|20
C|HRTX|20250708|15:08:03.760174|S|10|2.21|0|10
C|HRTX|20250708|15:08:03.760174|S|10|2.21|0|10
C|HRTX|20250708|15:10:12.506588|S|10|2.2|0|10
C|HRTX|20250708|15:11:08.115191|S|10|2.19|0|10
C|HRTX|20250708|15:11:49.978790|S|100|2.19|0|100
C|HRTX|20250708|15:11:49.978790|S|2|2.19|0|2
C|HRTX|20250708|15:11:51.401914|S|100|2.19|0|100
C|HRTX|20250708|15:11:51.767039|S|11|2.19|0|11
C|HRTX|20250708|15:18:02.822916|S|17|2.19|0|17
C|HRTX|20250708|15:20:12.700987|S|100|2.2|0|100
C|HRTX|20250708|15:23:14.406086|S|70|2.21|0|70
C|HRTX|20250708|15:28:33.256260|S|100|2.21|0|100
C|HRTX|20250708|15:30:38.320956|S|19|2.21|0|19
C|HRTX|20250708|15:40:58.601787|S|100|2.21|0|100
C|HRTX|20250708|15:45:19.108137|S|100|2.21|0|100
C|HRTX|20250708|15:45:22.753945|S|100|2.21|0|100
C|HRTX|20250708|15:49:23.108171|S|84|2.21|0|84
C|HRTX|20250708|15:50:11.854478|S|30|2.2|0|30
C|HRTX|20250708|15:54:09.099213|S|19|2.2|0|19
C|HRTX|20250708|15:54:29.035283|S|5|2.2|0|5
C|HRTX|20250708|15:58:00.334203|S|8|2.21|0|8
C|HRTX|20250708|15:58:00.334203|S|2|2.21|0|2
C|HRTX|20250708|15:58:00.334204|S|8|2.21|0|8
C|HRTX|20250708|15:58:00.334204|S|30|2.21|0|30
C|HRTX|20250708|15:58:00.334204|S|46|2.21|0|46
C|HRTX|20250708|15:58:00.334204|S|5|2.21|0|5
C|HRTX|20250708|15:59:47.915655|S|3|2.205|0|3
C|HRZN|20250708|12:42:05.605976|S|100|7.745|0|100
C|HRZN|20250708|13:28:58.138998|S|10|7.77|0|10
C|HRZN|20250708|13:29:05.768905|S|1|7.77|0|1
C|HRZN|20250708|13:51:34.112616|S|10|7.77|0|10
C|HRZN|20250708|13:53:03.713637|S|10|7.775|0|10
C|HRZN|20250708|13:53:39.496003|S|10|7.77|0|10
C|HRZN|20250708|13:54:43.922071|S|10|7.77|0|10
C|HRZN|20250708|14:10:15.773165|S|15|7.765|0|15
C|HRZN|20250708|14:48:26.834831|S|15|7.765|0|15
C|HRZN|20250708|14:52:12.958613|S|15|7.765|0|15
C|HSAI|20250708|09:30:10.790017|S|8|23.22|0|8
C|HSAI|20250708|09:30:10.790038|S|8|23.22|0|8
C|HSAI|20250708|09:30:10.921385|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921447|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921503|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921560|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921617|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921671|S|3|23.295|0|3
C|HSAI|20250708|09:30:10.921727|S|3|23.295|0|3
C|HSAI|20250708|09:30:11.206187|S|10|23.27|0|10
C|HSAI|20250708|09:43:00.900391|S|2|22.75|0|2
C|HSAI|20250708|09:53:25.116125|S|18|22.55|0|18
C|HSAI|20250708|09:58:51.971673|S|3|22.72|0|3
C|HSAI|20250708|10:04:52.063245|S|100|22.805|0|100
C|HSAI|20250708|10:04:52.063478|S|100|22.805|0|100
C|HSAI|20250708|10:44:36.155488|S|4|22.835|0|4
C|HSAI|20250708|11:06:10.979226|S|100|22.36|0|100
C|HSAI|20250708|11:15:09.119046|S|11|22.54|0|11
C|HSAI|20250708|12:30:21.827129|S|100|22.12|0|100
C|HSAI|20250708|14:31:17.244886|S|100|22.695|0|100
C|HSAI|20250708|14:31:23.098340|S|3|22.695|0|3
C|HSAI|20250708|14:34:43.395234|S|14|22.715|0|14
C|HSAI|20250708|14:34:43.395244|S|14|22.715|0|14
C|HSAI|20250708|14:34:43.395271|S|14|22.715|0|14
C|HSAI|20250708|15:59:13.832095|S|100|22.795|0|100
C|HSAI|20250708|15:59:27.180407|S|19|22.8|0|19
C|HSAI|20250708|15:59:28.131882|S|27|22.8|0|27
C|HSAI|20250708|15:59:36.471339|S|100|22.81|0|100
C|HSAI|20250708|15:59:38.492807|S|100|22.81|0|100
C|HSBC|20250708|10:17:16.753658|S|3|61.13|0|3
C|HSBC|20250708|10:17:17.156501|S|2|61.13|0|2
C|HSBC|20250708|10:37:35.202461|S|100|61.06|0|100
C|HSBC|20250708|10:37:37.409521|S|100|61.08|0|100
C|HSBC|20250708|10:45:28.024884|S|4|61.06|0|4
C|HSBC|20250708|10:45:34.924059|S|5|61.03|0|5
C|HSBC|20250708|11:09:53.020562|S|44|61.09|0|44
C|HSBC|20250708|11:34:30.548922|S|100|61.215|0|100
C|HSBC|20250708|11:34:44.051431|S|100|61.225|0|100
C|HSBC|20250708|11:35:00.109893|S|36|61.255|0|36
C|HSBC|20250708|11:35:00.811571|S|76|61.265|0|76
C|HSBC|20250708|11:51:43.553601|S|1|61.37|0|1
C|HSBC|20250708|12:09:33.638535|S|30|61.28|0|30
C|HSBC|20250708|14:21:11.318737|S|100|61.545|0|100
C|HSBC|20250708|15:09:01.808260|S|2|61.63|0|2
C|HSBC|20250708|15:24:04.848532|S|1|61.57|0|1
C|HSBC|20250708|15:38:37.102217|S|39|61.58|0|39
C|HSBC|20250708|15:48:08.422080|S|126|61.515|0|126
C|HSBC|20250708|15:48:08.422143|S|74|61.515|0|74
C|HSBC|20250708|15:52:44.309114|S|126|61.505|0|126
C|HSBC|20250708|15:52:44.309179|S|74|61.505|0|74
C|HSBC|20250708|15:58:09.087112|S|24|61.545|0|24
C|HSBC|20250708|15:58:50.421851|S|126|61.525|0|126
C|HSBC|20250708|15:58:50.421911|S|150|61.525|0|150
C|HSBC|20250708|15:58:50.421937|S|24|61.525|0|24
C|HSBC|20250708|15:58:55.870924|S|10|61.53|0|10
C|HSBC|20250708|15:59:05.422051|S|126|61.535|0|126
C|HSBC|20250708|15:59:09.566629|S|126|61.535|0|126
C|HSBC|20250708|15:59:32.424407|S|8|61.56|0|8
C|HSBC|20250708|15:59:34.427188|S|100|61.56|0|100
C|HSBC|20250708|15:59:38.034390|S|126|61.565|0|126
C|HSBC|20250708|15:59:38.034491|S|100|61.565|0|100
C|HSDT|20250708|09:30:04.564996|S|1|8.59|0|1
C|HSDT|20250708|09:30:08.646788|S|99|8.59|0|99
C|HSIC|20250708|09:31:00.829906|S|100|73.43|0|100
C|HSIC|20250708|09:32:07.661567|S|25|73.6|0|25
C|HSIC|20250708|09:32:07.661649|S|25|73.6|0|25
C|HSIC|20250708|09:32:08.912500|S|25|73.69|0|25
C|HSIC|20250708|09:32:08.912566|S|25|73.69|0|25
C|HSIC|20250708|09:32:08.912624|S|25|73.69|0|25
C|HSIC|20250708|09:32:08.912685|S|25|73.69|0|25
C|HSIC|20250708|09:32:08.912745|S|25|73.69|0|25
C|HSIC|20250708|09:32:26.197136|S|100|73.71|0|100
C|HSIC|20250708|09:49:06.785275|S|1|73.79|0|1
C|HSIC|20250708|10:00:11.113224|S|2|73.75|0|2
C|HSIC|20250708|10:07:01.164466|S|25|73.47|0|25
C|HSIC|20250708|10:16:20.063554|S|100|73.86|0|100
C|HSIC|20250708|10:22:28.906289|S|13|74.04|0|13
C|HSIC|20250708|10:59:49.642623|S|2|74.38|0|2
C|HSIC|20250708|11:17:12.540991|S|5|74.46|0|5
C|HSIC|20250708|12:04:21.795040|S|30|74.14|0|30
C|HSIC|20250708|12:56:41.579352|S|83|73.92|0|83
C|HSIC|20250708|13:58:55.394426|S|43|73.83|0|43
C|HSIC|20250708|14:32:01.287023|S|100|73.79|0|100
C|HSIC|20250708|15:53:11.443711|S|18|73.83|0|18
C|HSIC|20250708|15:59:14.077637|S|95|73.94|0|95
C|HSII|20250708|15:58:58.503518|S|62|48.01|0|62
C|HST|20250708|09:34:15.289960|S|100|16.09|0|100
C|HST|20250708|09:35:33.143701|S|62|16.09|0|62
C|HST|20250708|09:35:45.451337|S|100|16.115|0|100
C|HST|20250708|09:49:25.287944|S|100|16.095|0|100
C|HST|20250708|10:06:00.012558|S|5|16.04|0|5
C|HST|20250708|10:08:30.019092|S|7|16.03|0|7
C|HST|20250708|10:12:25.367029|S|5|16.04|0|5
C|HST|20250708|10:12:25.367029|S|100|16.04|0|100
C|HST|20250708|10:13:38.552431|S|5|16.01|0|5
C|HST|20250708|10:13:38.554073|S|12|16.02|0|12
C|HST|20250708|10:13:57.654169|S|100|16.04|0|100
C|HST|20250708|10:14:04.229997|S|100|16.05|0|100
C|HST|20250708|10:14:55.056308|S|100|16.05|0|100
C|HST|20250708|10:14:55.056309|S|98|16.05|0|98
C|HST|20250708|10:17:08.917600|S|100|16.09|0|100
C|HST|20250708|10:17:30.431802|S|100|16.08|0|100
C|HST|20250708|10:17:30.431802|S|99|16.08|0|99
C|HST|20250708|10:17:47.265471|S|100|16.08|0|100
C|HST|20250708|10:17:47.265471|S|100|16.08|0|100
C|HST|20250708|10:21:00.314323|S|95|16.1|0|95
C|HST|20250708|10:21:00.314323|S|100|16.1|0|100
C|HST|20250708|10:23:39.930254|S|100|16.1|0|100
C|HST|20250708|10:23:39.930275|S|100|16.1|0|100
C|HST|20250708|10:27:00.170457|S|100|16.11|0|100
C|HST|20250708|10:31:27.171535|S|100|16.13|0|100
C|HST|20250708|10:31:27.171535|S|100|16.13|0|100
C|HST|20250708|10:32:05.626031|S|15|16.16|0|15
C|HST|20250708|10:34:55.922045|S|100|16.165|0|100
C|HST|20250708|10:39:57.335465|S|3|16.175|0|3
C|HST|20250708|10:40:27.945030|S|100|16.17|0|100
C|HST|20250708|10:40:40.961738|S|100|16.175|0|100
C|HST|20250708|10:43:38.156004|S|100|16.16|0|100
C|HST|20250708|10:45:13.472518|S|17|16.15|0|17
C|HST|20250708|10:45:33.474694|S|100|16.12|0|100
C|HST|20250708|10:45:33.476085|S|100|16.125|0|100
C|HST|20250708|10:50:14.078011|S|100|16.16|0|100
C|HST|20250708|10:51:09.042973|S|100|16.17|0|100
C|HST|20250708|10:51:14.286224|S|100|16.165|0|100
C|HST|20250708|10:52:07.102365|S|91|16.17|0|91
C|HST|20250708|10:54:11.980152|S|100|16.17|0|100
C|HST|20250708|10:57:31.135535|S|200|16.165|0|200
C|HST|20250708|10:58:06.165381|S|94|16.16|0|94
C|HST|20250708|10:59:25.103855|S|100|16.17|0|100
C|HST|20250708|10:59:45.360711|S|200|16.175|0|200
C|HST|20250708|11:00:07.694420|S|100|16.16|0|100
C|HST|20250708|11:00:07.694420|S|12|16.16|0|12
C|HST|20250708|11:03:21.427724|S|22|16.19|0|22
C|HST|20250708|11:03:45.643161|S|100|16.2|0|100
C|HST|20250708|11:03:45.643161|S|88|16.2|0|88
C|HST|20250708|11:04:58.039208|S|5|16.19|0|5
C|HST|20250708|11:06:37.323139|S|100|16.2|0|100
C|HST|20250708|11:07:03.260117|S|8|16.2|0|8
C|HST|20250708|11:07:24.770000|S|100|16.21|0|100
C|HST|20250708|11:07:25.310089|S|100|16.21|0|100
C|HST|20250708|11:07:29.024011|S|100|16.22|0|100
C|HST|20250708|11:08:20.804641|S|69|16.23|0|69
C|HST|20250708|11:09:33.504814|S|100|16.23|0|100
C|HST|20250708|11:09:51.995793|S|34|16.23|0|34
C|HST|20250708|11:10:08.303928|S|37|16.23|0|37
C|HST|20250708|11:10:33.958742|S|6|16.23|0|6
C|HST|20250708|11:12:53.529281|S|10|16.24|0|10
C|HST|20250708|11:12:53.529281|S|100|16.24|0|100
C|HST|20250708|11:12:53.529281|S|2|16.24|0|2
C|HST|20250708|11:16:18.988821|S|100|16.25|0|100
C|HST|20250708|11:17:21.008931|S|100|16.25|0|100
C|HST|20250708|11:19:40.016094|S|100|16.23|0|100
C|HST|20250708|11:19:40.016094|S|100|16.23|0|100
C|HST|20250708|11:19:40.016408|S|100|16.23|0|100
C|HST|20250708|11:19:40.016408|S|100|16.23|0|100
C|HST|20250708|11:22:40.662601|S|100|16.22|0|100
C|HST|20250708|11:26:36.305742|S|95|16.2|0|95
C|HST|20250708|11:28:32.495162|S|4|16.165|0|4
C|HST|20250708|11:33:12.810959|S|6|16.18|0|6
C|HST|20250708|11:35:13.069813|S|25|16.17|0|25
C|HST|20250708|11:35:55.335771|S|11|16.18|0|11
C|HST|20250708|11:41:42.392513|S|27|16.21|0|27
C|HST|20250708|11:44:01.490773|S|100|16.25|0|100
C|HST|20250708|11:44:03.263075|S|100|16.25|0|100
C|HST|20250708|11:46:17.219691|S|1|16.26|0|1
C|HST|20250708|11:54:01.067037|S|100|16.28|0|100
C|HST|20250708|11:55:29.670731|S|4|16.27|0|4
C|HST|20250708|11:56:52.301780|S|29|16.26|0|29
C|HST|20250708|11:56:53.870672|S|71|16.26|0|71
C|HST|20250708|11:57:06.116819|S|17|16.27|0|17
C|HST|20250708|11:59:27.665054|S|64|16.265|0|64
C|HST|20250708|11:59:42.239286|S|4|16.265|0|4
C|HST|20250708|12:00:50.508111|S|100|16.26|0|100
C|HST|20250708|12:01:52.427791|S|24|16.255|0|24
C|HST|20250708|12:02:19.359850|S|100|16.25|0|100
C|HST|20250708|12:04:53.236734|S|6|16.25|0|6
C|HST|20250708|12:05:00.988845|S|14|16.24|0|14
C|HST|20250708|12:06:03.003025|S|100|16.225|0|100
C|HST|20250708|12:10:43.115227|S|100|16.22|0|100
C|HST|20250708|12:11:34.034393|S|100|16.27|0|100
C|HST|20250708|12:11:34.037374|S|200|16.265|0|200
C|HST|20250708|12:30:47.065461|S|1|16.35|0|1
C|HST|20250708|12:32:57.347110|S|100|16.35|0|100
C|HST|20250708|12:32:57.857612|S|100|16.34|0|100
C|HST|20250708|12:33:07.395441|S|100|16.35|0|100
C|HST|20250708|12:33:08.642145|S|100|16.35|0|100
C|HST|20250708|12:36:01.636683|S|2|16.32|0|2
C|HST|20250708|12:36:10.462865|S|24|16.32|0|24
C|HST|20250708|12:36:10.462865|S|22|16.32|0|22
C|HST|20250708|12:36:45.158332|S|100|16.34|0|100
C|HST|20250708|12:38:24.646412|S|100|16.35|0|100
C|HST|20250708|12:39:07.620857|S|100|16.35|0|100
C|HST|20250708|12:39:10.228555|S|38|16.34|0|38
C|HST|20250708|12:42:34.132271|S|87|16.31|0|87
C|HST|20250708|12:42:34.132363|S|13|16.31|0|13
C|HST|20250708|12:50:14.549036|S|99|16.3|0|99
C|HST|20250708|12:50:14.549036|S|100|16.3|0|100
C|HST|20250708|12:54:00.305061|S|1|16.27|0|1
C|HST|20250708|12:59:22.279954|S|100|16.28|0|100
C|HST|20250708|12:59:29.128830|S|5|16.29|0|5
C|HST|20250708|12:59:29.128831|S|100|16.29|0|100
C|HST|20250708|13:04:01.013820|S|100|16.265|0|100
C|HST|20250708|13:04:42.234222|S|100|16.265|0|100
C|HST|20250708|13:09:03.997868|S|100|16.27|0|100
C|HST|20250708|13:14:47.552773|S|100|16.27|0|100
C|HST|20250708|13:18:06.852286|S|10|16.22|0|10
C|HST|20250708|13:19:11.754351|S|100|16.22|0|100
C|HST|20250708|13:20:05.430342|S|100|16.23|0|100
C|HST|20250708|13:22:50.164561|S|100|16.21|0|100
C|HST|20250708|13:24:37.346968|S|100|16.22|0|100
C|HST|20250708|13:24:41.767417|S|100|16.22|0|100
C|HST|20250708|13:24:41.767417|S|85|16.22|0|85
C|HST|20250708|13:24:45.238887|S|100|16.22|0|100
C|HST|20250708|13:25:35.129009|S|154|16.215|0|154
C|HST|20250708|13:25:35.814451|S|200|16.215|0|200
C|HST|20250708|13:25:54.138875|S|100|16.22|0|100
C|HST|20250708|13:25:54.138875|S|100|16.22|0|100
C|HST|20250708|13:26:06.258764|S|100|16.22|0|100
C|HST|20250708|13:27:32.358699|S|97|16.22|0|97
C|HST|20250708|13:38:19.693858|S|51|16.22|0|51
C|HST|20250708|13:38:34.894045|S|3|16.22|0|3
C|HST|20250708|13:38:52.501973|S|1|16.22|0|1
C|HST|20250708|13:39:35.108952|S|8|16.22|0|8
C|HST|20250708|13:39:52.652736|S|9|16.21|0|9
C|HST|20250708|13:39:59.338359|S|100|16.22|0|100
C|HST|20250708|13:40:39.537057|S|100|16.215|0|100
C|HST|20250708|13:44:03.012657|S|100|16.22|0|100
C|HST|20250708|13:45:45.895625|S|100|16.23|0|100
C|HST|20250708|13:48:42.733365|S|1|16.22|0|1
C|HST|20250708|13:54:51.019040|S|97|16.24|0|97
C|HST|20250708|13:54:53.097402|S|92|16.25|0|92
C|HST|20250708|13:54:53.097402|S|100|16.25|0|100
C|HST|20250708|14:02:30.502564|S|2|16.24|0|2
C|HST|20250708|14:05:24.480072|S|54|16.23|0|54
C|HST|20250708|14:14:18.814954|S|30|16.275|0|30
C|HST|20250708|14:14:36.508067|S|100|16.275|0|100
C|HST|20250708|14:14:56.911698|S|100|16.275|0|100
C|HST|20250708|14:15:41.934955|S|100|16.28|0|100
C|HST|20250708|14:15:43.363111|S|200|16.28|0|200
C|HST|20250708|14:18:03.801110|S|389|16.285|0|389
C|HST|20250708|14:20:31.784227|S|4|16.285|0|4
C|HST|20250708|14:21:02.989168|S|100|16.28|0|100
C|HST|20250708|14:21:07.168723|S|100|16.29|0|100
C|HST|20250708|14:21:07.168723|S|66|16.29|0|66
C|HST|20250708|14:21:07.168723|S|34|16.29|0|34
C|HST|20250708|14:21:07.169510|S|34|16.29|0|34
C|HST|20250708|14:26:38.522858|S|13|16.28|0|13
C|HST|20250708|14:33:03.713592|S|6|16.26|0|6
C|HST|20250708|14:35:50.460522|S|1|16.28|0|1
C|HST|20250708|14:39:53.672774|S|62|16.285|0|62
C|HST|20250708|14:40:07.847972|S|200|16.285|0|200
C|HST|20250708|14:42:39.574082|S|100|16.26|0|100
C|HST|20250708|14:42:44.565795|S|18|16.26|0|18
C|HST|20250708|14:42:49.938306|S|4|16.265|0|4
C|HST|20250708|14:42:54.859023|S|200|16.26|0|200
C|HST|20250708|14:43:49.545750|S|100|16.265|0|100
C|HST|20250708|14:45:12.493839|S|54|16.26|0|54
C|HST|20250708|14:52:08.856813|S|100|16.28|0|100
C|HST|20250708|14:52:08.856813|S|6|16.28|0|6
C|HST|20250708|14:54:50.077729|S|95|16.275|0|95
C|HST|20250708|14:57:10.326641|S|3|16.26|0|3
C|HST|20250708|14:58:45.195471|S|100|16.26|0|100
C|HST|20250708|14:58:45.401458|S|200|16.265|0|200
C|HST|20250708|14:59:07.430572|S|4|16.25|0|4
C|HST|20250708|15:00:18.710145|S|100|16.25|0|100
C|HST|20250708|15:01:16.185939|S|19|16.25|0|19
C|HST|20250708|15:02:46.172258|S|2|16.25|0|2
C|HST|20250708|15:03:48.637486|S|300|16.235|0|300
C|HST|20250708|15:04:38.093492|S|4|16.25|0|4
C|HST|20250708|15:05:51.117976|S|1|16.24|0|1
C|HST|20250708|15:05:51.117977|S|1|16.24|0|1
C|HST|20250708|15:06:01.943703|S|1|16.24|0|1
C|HST|20250708|15:08:48.376361|S|1|16.23|0|1
C|HST|20250708|15:10:46.853655|S|14|16.23|0|14
C|HST|20250708|15:10:53.771056|S|1|16.23|0|1
C|HST|20250708|15:10:58.173248|S|1|16.23|0|1
C|HST|20250708|15:11:20.726831|S|1|16.23|0|1
C|HST|20250708|15:11:28.130658|S|1|16.23|0|1
C|HST|20250708|15:11:50.225535|S|1|16.23|0|1
C|HST|20250708|15:11:50.225535|S|100|16.23|0|100
C|HST|20250708|15:12:49.652194|S|1|16.23|0|1
C|HST|20250708|15:13:06.624357|S|1|16.23|0|1
C|HST|20250708|15:13:35.585159|S|1|16.23|0|1
C|HST|20250708|15:15:40.260402|S|17|16.22|0|17
C|HST|20250708|15:16:59.258009|S|1|16.22|0|1
C|HST|20250708|15:17:30.546160|S|2|16.21|0|2
C|HST|20250708|15:17:30.546160|S|1|16.21|0|1
C|HST|20250708|15:20:24.331054|S|1|16.21|0|1
C|HST|20250708|15:20:24.331054|S|1|16.21|0|1
C|HST|20250708|15:20:24.331054|S|1|16.21|0|1
C|HST|20250708|15:20:55.402122|S|31|16.2|0|31
C|HST|20250708|15:20:55.402122|S|1|16.2|0|1
C|HST|20250708|15:21:01.790729|S|1|16.21|0|1
C|HST|20250708|15:21:01.790729|S|1|16.21|0|1
C|HST|20250708|15:21:26.937344|S|1|16.21|0|1
C|HST|20250708|15:21:26.937344|S|100|16.21|0|100
C|HST|20250708|15:21:26.937950|S|100|16.21|0|100
C|HST|20250708|15:21:32.801746|S|100|16.21|0|100
C|HST|20250708|15:22:14.914311|S|1|16.22|0|1
C|HST|20250708|15:22:17.755808|S|1|16.22|0|1
C|HST|20250708|15:23:05.803762|S|1|16.22|0|1
C|HST|20250708|15:24:41.013931|S|300|16.225|0|300
C|HST|20250708|15:24:44.749631|S|1|16.23|0|1
C|HST|20250708|15:25:27.933326|S|1|16.23|0|1
C|HST|20250708|15:25:37.117988|S|1|16.23|0|1
C|HST|20250708|15:25:38.088479|S|1|16.24|0|1
C|HST|20250708|15:25:40.452860|S|1|16.24|0|1
C|HST|20250708|15:25:48.423524|S|99|16.24|0|99
C|HST|20250708|15:26:06.649224|S|1|16.24|0|1
C|HST|20250708|15:26:22.146609|S|21|16.23|0|21
C|HST|20250708|15:27:07.408415|S|1|16.24|0|1
C|HST|20250708|15:27:16.213381|S|1|16.24|0|1
C|HST|20250708|15:28:15.848967|S|18|16.24|0|18
C|HST|20250708|15:29:28.992611|S|1|16.25|0|1
C|HST|20250708|15:29:28.992611|S|1|16.25|0|1
C|HST|20250708|15:29:49.377172|S|41|16.245|0|41
C|HST|20250708|15:30:14.335895|S|1|16.25|0|1
C|HST|20250708|15:30:36.369654|S|1|16.25|0|1
C|HST|20250708|15:32:17.020305|S|1|16.26|0|1
C|HST|20250708|15:32:17.578009|S|6|16.26|0|6
C|HST|20250708|15:32:17.578009|S|100|16.26|0|100
C|HST|20250708|15:32:17.578010|S|36|16.26|0|36
C|HST|20250708|15:32:17.578011|S|1|16.26|0|1
C|HST|20250708|15:32:17.578012|S|1|16.26|0|1
C|HST|20250708|15:32:19.112361|S|12|16.26|0|12
C|HST|20250708|15:32:53.401057|S|1|16.25|0|1
C|HST|20250708|15:34:26.894597|S|200|16.25|0|200
C|HST|20250708|15:35:02.822230|S|7|16.25|0|7
C|HST|20250708|15:35:02.822231|S|100|16.25|0|100
C|HST|20250708|15:36:14.335321|S|100|16.25|0|100
C|HST|20250708|15:36:14.335321|S|2|16.25|0|2
C|HST|20250708|15:36:14.335321|S|44|16.25|0|44
C|HST|20250708|15:36:17.688953|S|100|16.25|0|100
C|HST|20250708|15:36:17.688953|S|1|16.25|0|1
C|HST|20250708|15:38:24.728158|S|1|16.25|0|1
C|HST|20250708|15:38:24.728158|S|3|16.25|0|3
C|HST|20250708|15:39:05.498093|S|100|16.24|0|100
C|HST|20250708|15:39:05.498093|S|2|16.24|0|2
C|HST|20250708|15:39:48.720006|S|1|16.235|0|1
C|HST|20250708|15:39:50.405072|S|39|16.24|0|39
C|HST|20250708|15:40:00.549915|S|36|16.24|0|36
C|HST|20250708|15:40:00.549915|S|30|16.24|0|30
C|HST|20250708|15:40:00.549915|S|61|16.24|0|61
C|HST|20250708|15:42:50.497182|S|216|16.245|0|216
C|HST|20250708|15:42:58.851587|S|300|16.24|0|300
C|HST|20250708|15:43:41.363640|S|1|16.245|0|1
C|HST|20250708|15:43:43.521502|S|2|16.245|0|2
C|HST|20250708|15:43:45.168641|S|5|16.245|0|5
C|HST|20250708|15:44:00.921381|S|400|16.245|0|400
C|HST|20250708|15:44:00.921445|S|100|16.245|0|100
C|HST|20250708|15:44:42.134101|S|48|16.235|0|48
C|HST|20250708|15:45:12.814638|S|18|16.24|0|18
C|HST|20250708|15:46:12.254504|S|15|16.23|0|15
C|HST|20250708|15:48:55.622175|S|99|16.225|0|99
C|HST|20250708|15:48:57.724546|S|26|16.23|0|26
C|HST|20250708|15:49:01.472570|S|26|16.23|0|26
C|HST|20250708|15:49:52.354240|S|74|16.22|0|74
C|HST|20250708|15:50:00.017933|S|600|16.23|0|600
C|HST|20250708|15:50:01.847051|S|200|16.22|0|200
C|HST|20250708|15:50:10.414622|S|53|16.22|0|53
C|HST|20250708|15:50:14.209807|S|12|16.23|0|12
C|HST|20250708|15:50:16.414621|S|10|16.225|0|10
C|HST|20250708|15:50:22.286359|S|369|16.22|0|369
C|HST|20250708|15:50:38.990603|S|45|16.225|0|45
C|HST|20250708|15:50:42.514445|S|400|16.225|0|400
C|HST|20250708|15:50:42.529481|S|38|16.22|0|38
C|HST|20250708|15:50:42.529481|S|362|16.225|0|362
C|HST|20250708|15:50:45.191185|S|10|16.23|0|10
C|HST|20250708|15:51:56.762832|S|23|16.21|0|23
C|HST|20250708|15:52:00.054687|S|322|16.21|0|322
C|HST|20250708|15:52:23.697568|S|10|16.215|0|10
C|HST|20250708|15:52:31.551312|S|1|16.22|0|1
C|HST|20250708|15:52:36.438124|S|75|16.21|0|75
C|HST|20250708|15:52:42.511500|S|1|16.22|0|1
C|HST|20250708|15:52:42.529707|S|31|16.21|0|31
C|HST|20250708|15:54:14.996064|S|1|16.2|0|1
C|HST|20250708|15:54:16.241861|S|6|16.2|0|6
C|HST|20250708|15:54:23.167721|S|89|16.205|0|89
C|HST|20250708|15:54:26.351592|S|18|16.21|0|18
C|HST|20250708|15:54:30.116399|S|42|16.21|0|42
C|HST|20250708|15:54:40.102418|S|158|16.21|0|158
C|HST|20250708|15:54:40.102418|S|500|16.21|0|500
C|HST|20250708|15:54:40.102418|S|200|16.2|0|200
C|HST|20250708|15:54:40.102574|S|414|16.21|0|414
C|HST|20250708|15:55:00.102699|S|200|16.2|0|200
C|HST|20250708|15:55:00.102699|S|500|16.2|0|500
C|HST|20250708|15:55:01.327694|S|400|16.195|0|400
C|HST|20250708|15:55:03.953065|S|600|16.195|0|600
C|HST|20250708|15:55:32.244368|S|6|16.19|0|6
C|HST|20250708|15:55:42.130398|S|5|16.195|0|5
C|HST|20250708|15:55:45.024731|S|17|16.195|0|17
C|HST|20250708|15:56:36.015584|S|8|16.19|0|8
C|HST|20250708|15:56:49.131870|S|16|16.185|0|16
C|HST|20250708|15:57:13.993111|S|75|16.18|0|75
C|HST|20250708|15:57:14.004728|S|5|16.18|0|5
C|HST|20250708|15:57:59.397470|S|15|16.165|0|15
C|HST|20250708|15:58:09.074387|S|124|16.165|0|124
C|HST|20250708|15:58:15.608645|S|8|16.165|0|8
C|HST|20250708|15:58:35.791503|S|1|16.165|0|1
C|HST|20250708|15:58:42.061977|S|200|16.17|0|200
C|HST|20250708|15:58:42.061978|S|400|16.17|0|400
C|HST|20250708|15:58:51.544869|S|7|16.16|0|7
C|HST|20250708|15:59:03.712258|S|100|16.17|0|100
C|HST|20250708|15:59:03.712325|S|100|16.17|0|100
C|HST|20250708|15:59:08.261845|S|80|16.17|0|80
C|HST|20250708|15:59:11.991832|S|60|16.175|0|60
C|HST|20250708|15:59:14.759688|S|200|16.18|0|200
C|HST|20250708|15:59:19.224947|S|7|16.175|0|7
C|HST|20250708|15:59:20.003645|S|200|16.18|0|200
C|HST|20250708|15:59:21.144032|S|79|16.18|0|79
C|HST|20250708|15:59:27.492854|S|10|16.185|0|10
C|HST|20250708|15:59:29.865870|S|400|16.185|0|400
C|HST|20250708|15:59:30.052468|S|126|16.19|0|126
C|HST|20250708|15:59:30.052894|S|61|16.19|0|61
C|HST|20250708|15:59:32.072337|S|7|16.185|0|7
C|HST|20250708|15:59:32.300927|S|65|16.185|0|65
C|HST|20250708|15:59:33.503553|S|1|16.19|0|1
C|HST|20250708|15:59:33.504579|S|2|16.19|0|2
C|HST|20250708|15:59:36.615704|S|100|16.19|0|100
C|HST|20250708|15:59:42.012534|S|100|16.18|0|100
C|HST|20250708|15:59:42.082929|S|100|16.18|0|100
C|HST|20250708|15:59:44.851137|S|100|16.19|0|100
C|HST|20250708|15:59:46.024480|S|200|16.19|0|200
C|HST|20250708|15:59:47.062497|S|24|16.185|0|24
C|HST|20250708|15:59:47.878003|S|100|16.19|0|100
C|HST|20250708|15:59:48.354453|S|15|16.185|0|15
C|HST|20250708|15:59:48.859735|S|13|16.185|0|13
C|HST|20250708|15:59:49.051954|S|25|16.185|0|25
C|HST|20250708|15:59:49.640724|S|78|16.185|0|78
C|HST|20250708|15:59:50.206340|S|58|16.185|0|58
C|HST|20250708|15:59:50.219930|S|43|16.185|0|43
C|HST|20250708|15:59:50.848239|S|62|16.19|0|62
C|HST|20250708|15:59:50.933522|S|1|16.185|0|1
C|HST|20250708|15:59:51.317712|S|83|16.185|0|83
C|HST|20250708|15:59:51.422833|S|22|16.185|0|22
C|HST|20250708|15:59:51.755960|S|53|16.185|0|53
C|HST|20250708|15:59:51.762596|S|58|16.185|0|58
C|HST|20250708|15:59:51.891356|S|38|16.185|0|38
C|HST|20250708|15:59:51.997505|S|146|16.185|0|146
C|HST|20250708|15:59:51.997505|S|84|16.185|0|84
C|HST|20250708|15:59:52.521237|S|107|16.185|0|107
C|HST|20250708|15:59:52.973837|S|66|16.185|0|66
C|HST|20250708|15:59:53.051359|S|94|16.185|0|94
C|HST|20250708|15:59:53.455463|S|62|16.185|0|62
C|HST|20250708|15:59:54.002087|S|46|16.185|0|46
C|HST|20250708|15:59:55.039615|S|2|16.185|0|2
C|HST|20250708|15:59:55.116788|S|9|16.185|0|9
C|HST|20250708|15:59:55.230233|S|98|16.185|0|98
C|HST|20250708|15:59:55.895487|S|33|16.185|0|33
C|HST|20250708|15:59:56.082018|S|1|16.185|0|1
C|HSTM|20250708|13:42:13.985112|S|1|27.58|0|1
C|HSTM|20250708|13:44:53.527736|S|4|27.59|0|4
C|HSTM|20250708|13:49:34.224885|S|4|27.58|0|4
C|HSY|20250708|09:32:58.036106|S|100|174.235|0|100
C|HSY|20250708|09:43:11.978682|S|50|172.94|0|50
C|HSY|20250708|09:43:24.728325|S|50|172.965|0|50
C|HSY|20250708|09:51:37.495003|S|32|172.55|0|32
C|HSY|20250708|10:15:20.709223|S|100|171.65|0|100
C|HSY|20250708|10:15:20.709223|S|100|171.67|0|100
C|HSY|20250708|10:37:10.131427|S|100|171.41|0|100
C|HSY|20250708|10:38:35.244505|S|100|171.4|0|100
C|HSY|20250708|10:46:09.596572|S|50|170.6|0|50
C|HSY|20250708|10:47:27.244328|S|5|170.71|0|5
C|HSY|20250708|11:04:24.071485|S|12|171.2|0|12
C|HSY|20250708|11:04:25.300390|S|12|171.2|0|12
C|HSY|20250708|11:04:54.141451|S|12|171.26|0|12
C|HSY|20250708|11:05:09.812313|S|10|171.26|0|10
C|HSY|20250708|11:06:24.493202|S|100|171.42|0|100
C|HSY|20250708|11:06:46.568079|S|100|171.44|0|100
C|HSY|20250708|11:07:28.344104|S|2|171.54|0|2
C|HSY|20250708|11:17:04.341074|S|100|170.45|0|100
C|HSY|20250708|11:39:34.527670|S|100|170.16|0|100
C|HSY|20250708|11:43:00.631830|S|5|170.2|0|5
C|HSY|20250708|11:50:34.236968|S|1|170.53|0|1
C|HSY|20250708|11:54:55.072842|S|6|170.49|0|6
C|HSY|20250708|12:12:59.777876|S|54|170.27|0|54
C|HSY|20250708|12:12:59.777876|S|100|170.27|0|100
C|HSY|20250708|12:34:14.088615|S|5|170.45|0|5
C|HSY|20250708|12:34:56.539931|S|50|170.76|0|50
C|HSY|20250708|12:54:57.108990|S|8|170.39|0|8
C|HSY|20250708|12:54:58.009914|S|1|170.4|0|1
C|HSY|20250708|13:08:03.477895|S|10|170.11|0|10
C|HSY|20250708|13:11:58.485526|S|5|169.94|0|5
C|HSY|20250708|13:12:18.387858|S|5|169.98|0|5
C|HSY|20250708|13:55:59.164641|S|85|170.19|0|85
C|HSY|20250708|14:15:33.073083|S|4|169.9|0|4
C|HSY|20250708|14:22:43.129579|S|3|169.93|0|3
C|HSY|20250708|14:22:43.130966|S|5|169.92|0|5
C|HSY|20250708|14:29:08.857055|S|22|169.69|0|22
C|HSY|20250708|14:39:54.790674|S|50|169.85|0|50
C|HSY|20250708|14:44:23.406395|S|5|169.83|0|5
C|HSY|20250708|15:00:54.287977|S|9|170.07|0|9
C|HSY|20250708|15:00:54.910159|S|50|170.03|0|50
C|HSY|20250708|15:00:54.910188|S|50|170.01|0|50
C|HSY|20250708|15:00:54.910189|S|50|170.01|0|50
C|HSY|20250708|15:06:06.474891|S|97|170.4|0|97
C|HSY|20250708|15:06:06.474891|S|100|170.38|0|100
C|HSY|20250708|15:06:34.668526|S|100|170.35|0|100
C|HSY|20250708|15:06:52.820622|S|25|170.38|0|25
C|HSY|20250708|15:08:06.604342|S|5|170.24|0|5
C|HSY|20250708|15:13:07.727198|S|5|170.38|0|5
C|HSY|20250708|15:17:58.853451|S|95|170.24|0|95
C|HSY|20250708|15:22:24.603125|S|100|170.315|0|100
C|HSY|20250708|15:29:48.355895|S|5|170.59|0|5
C|HSY|20250708|15:29:53.864243|S|54|170.58|0|54
C|HSY|20250708|15:30:20.695418|S|4|170.44|0|4
C|HSY|20250708|15:31:53.871448|S|14|170.395|0|14
C|HSY|20250708|15:33:06.654702|S|93|170.33|0|93
C|HSY|20250708|15:35:42.557780|S|18|169.96|0|18
C|HSY|20250708|15:44:31.473356|S|100|170.16|0|100
C|HSY|20250708|15:44:31.473731|S|45|170.16|0|45
C|HSY|20250708|15:45:43.412626|S|87|170.2|0|87
C|HSY|20250708|15:49:27.714409|S|25|170.295|0|25
C|HSY|20250708|15:56:10.814416|S|100|170.07|0|100
C|HSY|20250708|15:56:32.366785|S|5|170.1|0|5
C|HSY|20250708|15:56:34.006267|S|100|170.04|0|100
C|HSY|20250708|15:57:12.723613|S|100|170.11|0|100
C|HSY|20250708|15:57:32.526133|S|5|170.06|0|5
C|HTBK|20250708|15:11:27.050244|S|3|10.635|0|3
C|HTBK|20250708|15:14:01.695274|S|3|10.63|0|3
C|HTBK|20250708|15:14:01.695274|S|4|10.63|0|4
C|HTBK|20250708|15:14:01.695275|S|6|10.63|0|6
C|HTGC|20250708|10:08:53.600794|S|5|18.51|0|5
C|HTGC|20250708|10:13:00.953961|S|34|18.52|0|34
C|HTGC|20250708|10:31:47.988237|S|100|18.58|0|100
C|HTGC|20250708|10:46:49.001735|S|6|18.56|0|6
C|HTGC|20250708|11:12:01.578211|S|3|18.56|0|3
C|HTGC|20250708|11:12:01.582844|S|3|18.56|0|3
C|HTGC|20250708|11:12:01.584301|S|3|18.56|0|3
C|HTGC|20250708|11:53:39.853583|S|100|18.55|0|100
C|HTGC|20250708|11:54:05.843070|S|100|18.54|0|100
C|HTGC|20250708|12:27:21.767065|S|70|18.53|0|70
C|HTGC|20250708|13:23:05.277376|S|100|18.51|0|100
C|HTGC|20250708|13:26:32.432362|S|100|18.51|0|100
C|HTGC|20250708|13:26:57.299698|S|100|18.51|0|100
C|HTGC|20250708|14:10:30.656665|S|30|18.54|0|30
C|HTGC|20250708|14:17:36.357652|S|5|18.55|0|5
C|HTGC|20250708|14:49:10.318567|S|5|18.55|0|5
C|HTGC|20250708|14:49:59.965372|S|5|18.55|0|5
C|HTGC|20250708|14:50:59.902283|S|100|18.55|0|100
C|HTGC|20250708|15:08:29.036245|S|33|18.58|0|33
C|HTGC|20250708|15:09:01.318412|S|4|18.57|0|4
C|HTGC|20250708|15:09:01.318413|S|1|18.57|0|1
C|HTGC|20250708|15:09:58.160449|S|2|18.58|0|2
C|HTGC|20250708|15:09:58.160449|S|1|18.58|0|1
C|HTGC|20250708|15:10:49.057217|S|4|18.57|0|4
C|HTGC|20250708|15:10:49.057217|S|1|18.57|0|1
C|HTGC|20250708|15:11:58.636234|S|1|18.58|0|1
C|HTGC|20250708|15:12:40.842048|S|4|18.57|0|4
C|HTGC|20250708|15:12:40.842048|S|1|18.57|0|1
C|HTGC|20250708|15:19:10.631229|S|100|18.58|0|100
C|HTGC|20250708|15:20:05.296313|S|1|18.59|0|1
C|HTGC|20250708|15:20:58.089460|S|3|18.58|0|3
C|HTGC|20250708|15:20:58.089461|S|2|18.58|0|2
C|HTGC|20250708|15:22:13.357651|S|7|18.57|0|7
C|HTGC|20250708|15:22:13.357651|S|3|18.57|0|3
C|HTGC|20250708|15:22:13.357651|S|3|18.57|0|3
C|HTGC|20250708|15:22:13.357651|S|3|18.57|0|3
C|HTGC|20250708|15:22:29.991647|S|5|18.56|0|5
C|HTGC|20250708|15:23:49.846227|S|1|18.56|0|1
C|HTGC|20250708|15:23:49.846227|S|4|18.56|0|4
C|HTGC|20250708|15:25:19.512673|S|5|18.56|0|5
C|HTGC|20250708|15:29:35.344273|S|1|18.57|0|1
C|HTGC|20250708|15:31:04.570225|S|5|18.565|0|5
C|HTGC|20250708|15:32:11.369436|S|1|18.57|0|1
C|HTGC|20250708|15:34:09.814666|S|2|18.57|0|2
C|HTGC|20250708|15:35:28.521956|S|2|18.56|0|2
C|HTGC|20250708|15:35:28.521956|S|3|18.56|0|3
C|HTGC|20250708|15:38:31.387466|S|5|18.56|0|5
C|HTGC|20250708|15:39:56.269729|S|1|18.57|0|1
C|HTGC|20250708|15:43:16.609507|S|5|18.54|0|5
C|HTGC|20250708|15:44:31.880846|S|1|18.55|0|1
C|HTGC|20250708|15:45:54.238875|S|1|18.55|0|1
C|HTGC|20250708|15:46:33.979902|S|5|18.54|0|5
C|HTGC|20250708|15:50:12.882124|S|100|18.53|0|100
C|HTGC|20250708|15:50:12.882124|S|100|18.53|0|100
C|HTGC|20250708|15:50:54.107083|S|5|18.53|0|5
C|HTGC|20250708|15:52:21.084777|S|2|18.52|0|2
C|HTGC|20250708|15:52:38.011444|S|18|18.51|0|18
C|HTGC|20250708|15:54:10.228092|S|2|18.52|0|2
C|HTGC|20250708|15:55:09.999798|S|6|18.52|0|6
C|HTGC|20250708|15:55:11.113713|S|96|18.52|0|96
C|HTGC|20250708|15:55:15.277967|S|18|18.515|0|18
C|HTGC|20250708|15:57:20.312520|S|31|18.53|0|31
C|HTGC|20250708|15:58:18.845388|S|100|18.525|0|100
C|HTGC|20250708|15:58:22.396800|S|1|18.53|0|1
C|HTGC|20250708|15:58:22.396801|S|82|18.53|0|82
C|HTGC|20250708|15:58:30.712676|S|5|18.52|0|5
C|HTGC|20250708|15:58:36.159402|S|2|18.52|0|2
C|HTGC|20250708|15:58:41.563051|S|178|18.515|0|178
C|HTGC|20250708|15:58:46.043263|S|1|18.52|0|1
C|HTGC|20250708|15:58:52.716186|S|100|18.52|0|100
C|HTGC|20250708|15:58:52.716186|S|100|18.52|0|100
C|HTGC|20250708|15:58:56.288647|S|208|18.525|0|208
C|HTGC|20250708|15:58:58.008992|S|92|18.52|0|92
C|HTGC|20250708|15:59:23.911595|S|100|18.53|0|100
C|HTGC|20250708|15:59:32.414341|S|300|18.53|0|300
C|HTGC|20250708|15:59:47.346194|S|7|18.54|0|7
C|HTGC|20250708|15:59:49.370565|S|100|18.52|0|100
C|HTGC|20250708|15:59:56.631813|S|100|18.53|0|100
C|HTGC|20250708|15:59:56.631814|S|212|18.53|0|212
C|HTH|20250708|15:15:44.523467|S|9|31.41|0|9
C|HTHT|20250708|09:57:09.916373|S|1|33.99|0|1
C|HTHT|20250708|10:00:37.005142|S|3|33.995|0|3
C|HTHT|20250708|10:00:37.005222|S|3|33.995|0|3
C|HTHT|20250708|10:14:23.499093|S|3|33.965|0|3
C|HTHT|20250708|10:20:29.069102|S|114|34.015|0|114
C|HTHT|20250708|10:40:46.335553|S|100|33.99|0|100
C|HTHT|20250708|10:58:59.062640|S|100|33.915|0|100
C|HTHT|20250708|11:07:20.128243|S|100|33.97|0|100
C|HTHT|20250708|11:07:58.366723|S|88|33.97|0|88
C|HTHT|20250708|11:10:56.305979|S|150|33.97|0|150
C|HTHT|20250708|11:29:43.519779|S|100|33.885|0|100
C|HTHT|20250708|11:48:10.438460|S|1|33.86|0|1
C|HTHT|20250708|11:51:08.316811|S|119|33.87|0|119
C|HTHT|20250708|12:03:31.200362|S|3|33.88|0|3
C|HTHT|20250708|12:32:12.433278|S|1|33.94|0|1
C|HTHT|20250708|12:44:10.464946|S|1|33.92|0|1
C|HTHT|20250708|13:58:12.221432|S|1|34.06|0|1
C|HTHT|20250708|14:27:23.255789|S|20|34.03|0|20
C|HTHT|20250708|14:34:12.309414|S|1|34.01|0|1
C|HTHT|20250708|15:38:00.907798|S|166|33.97|0|166
C|HTHT|20250708|15:56:37.868606|S|3|33.955|0|3
C|HTHT|20250708|15:56:37.868680|S|3|33.955|0|3
C|HTLD|20250708|10:01:04.458977|S|100|9.035|0|100
C|HTLD|20250708|10:01:18.712558|S|100|9.04|0|100
C|HTLD|20250708|10:07:34.440158|S|100|9.01|0|100
C|HTLD|20250708|10:31:31.801114|S|100|9.125|0|100
C|HTLD|20250708|10:36:37.437375|S|100|9.12|0|100
C|HTLD|20250708|10:37:43.234860|S|1|9.12|0|1
C|HTLD|20250708|10:51:30.037406|S|100|9.17|0|100
C|HTLD|20250708|11:03:44.978992|S|2|9.16|0|2
C|HTLD|20250708|11:05:53.017710|S|1|9.17|0|1
C|HTLD|20250708|11:07:03.891119|S|100|9.19|0|100
C|HTLD|20250708|11:08:12.679897|S|100|9.205|0|100
C|HTLD|20250708|11:09:51.012913|S|100|9.16|0|100
C|HTLD|20250708|11:10:01.612650|S|100|9.16|0|100
C|HTLD|20250708|11:10:27.594389|S|100|9.165|0|100
C|HTLD|20250708|11:10:49.561220|S|100|9.165|0|100
C|HTLD|20250708|11:11:34.746659|S|1|9.16|0|1
C|HTLD|20250708|11:11:52.236208|S|1|9.16|0|1
C|HTLD|20250708|11:13:38.842921|S|100|9.17|0|100
C|HTLD|20250708|11:14:52.904859|S|1|9.16|0|1
C|HTLD|20250708|11:14:52.904859|S|1|9.16|0|1
C|HTLD|20250708|11:14:54.271763|S|2|9.16|0|2
C|HTLD|20250708|11:18:36.488131|S|100|9.17|0|100
C|HTLD|20250708|11:20:23.891019|S|3|9.15|0|3
C|HTLD|20250708|11:22:28.916747|S|1|9.16|0|1
C|HTLD|20250708|11:38:27.863551|S|1|9.17|0|1
C|HTLD|20250708|11:39:10.741806|S|100|9.175|0|100
C|HTLD|20250708|11:39:35.490065|S|100|9.175|0|100
C|HTLD|20250708|11:39:35.490521|S|100|9.17|0|100
C|HTLD|20250708|11:39:35.708394|S|100|9.17|0|100
C|HTLD|20250708|11:40:26.996650|S|1|9.17|0|1
C|HTLD|20250708|11:44:54.195212|S|1|9.19|0|1
C|HTLD|20250708|11:45:00.836489|S|1|9.19|0|1
C|HTLD|20250708|11:50:04.523971|S|5|9.185|0|5
C|HTLD|20250708|11:51:11.548167|S|100|9.17|0|100
C|HTLD|20250708|11:51:20.088076|S|7|9.16|0|7
C|HTLD|20250708|11:52:42.067299|S|100|9.17|0|100
C|HTLD|20250708|11:52:49.690035|S|20|9.16|0|20
C|HTLD|20250708|11:59:12.756008|S|31|9.17|0|31
C|HTLD|20250708|12:08:22.569433|S|100|9.16|0|100
C|HTLD|20250708|12:12:49.190810|S|1|9.16|0|1
C|HTLD|20250708|12:17:14.655054|S|99|9.17|0|99
C|HTLD|20250708|12:17:14.655054|S|1|9.17|0|1
C|HTLD|20250708|12:32:51.833538|S|100|9.2|0|100
C|HTLD|20250708|12:33:59.170250|S|36|9.2|0|36
C|HTLD|20250708|12:41:16.775920|S|2|9.19|0|2
C|HTLD|20250708|12:41:16.775920|S|98|9.19|0|98
C|HTLD|20250708|12:44:17.347451|S|40|9.185|0|40
C|HTLD|20250708|12:44:32.402337|S|49|9.18|0|49
C|HTLD|20250708|12:45:25.942248|S|49|9.18|0|49
C|HTLD|20250708|12:50:35.975433|S|1|9.17|0|1
C|HTLD|20250708|12:50:35.975435|S|1|9.17|0|1
C|HTLD|20250708|12:53:27.285288|S|1|9.15|0|1
C|HTLD|20250708|12:54:36.810587|S|1|9.16|0|1
C|HTLD|20250708|12:58:33.242671|S|100|9.165|0|100
C|HTLD|20250708|13:04:10.457661|S|94|9.155|0|94
C|HTLD|20250708|13:05:27.925885|S|55|9.15|0|55
C|HTLD|20250708|13:08:05.164013|S|61|9.155|0|61
C|HTLD|20250708|13:14:19.970187|S|1|9.15|0|1
C|HTLD|20250708|13:18:48.430777|S|100|9.125|0|100
C|HTLD|20250708|13:21:03.455725|S|5|9.14|0|5
C|HTLD|20250708|13:31:54.651646|S|100|9.145|0|100
C|HTLD|20250708|13:33:13.794869|S|67|9.14|0|67
C|HTLD|20250708|13:34:03.552821|S|67|9.14|0|67
C|HTLD|20250708|13:35:44.999738|S|48|9.135|0|48
C|HTLD|20250708|13:36:04.816326|S|1|9.14|0|1
C|HTLD|20250708|13:37:13.844685|S|36|9.135|0|36
C|HTLD|20250708|13:38:20.691843|S|37|9.135|0|37
C|HTLD|20250708|13:38:30.472884|S|4|9.14|0|4
C|HTLD|20250708|13:39:44.612499|S|5|9.14|0|5
C|HTLD|20250708|13:39:55.910124|S|38|9.135|0|38
C|HTLD|20250708|13:40:46.023310|S|49|9.135|0|49
C|HTLD|20250708|13:41:23.035322|S|100|9.145|0|100
C|HTLD|20250708|13:48:57.205947|S|5|9.15|0|5
C|HTLD|20250708|13:49:35.127804|S|44|9.145|0|44
C|HTLD|20250708|13:51:20.105925|S|36|9.145|0|36
C|HTLD|20250708|14:21:12.274821|S|100|9.225|0|100
C|HTLD|20250708|14:23:17.229721|S|2|9.22|0|2
C|HTLD|20250708|14:23:17.229721|S|1|9.22|0|1
C|HTLD|20250708|14:23:51.212494|S|105|9.22|0|105
C|HTLD|20250708|14:24:44.350435|S|100|9.2|0|100
C|HTLD|20250708|14:37:41.065278|S|37|9.205|0|37
C|HTLD|20250708|14:38:33.656436|S|39|9.205|0|39
C|HTLD|20250708|14:38:48.528845|S|4|9.2|0|4
C|HTLD|20250708|14:38:48.528845|S|44|9.205|0|44
C|HTLD|20250708|14:40:43.792998|S|5|9.2|0|5
C|HTLD|20250708|14:40:50.054117|S|95|9.2|0|95
C|HTLD|20250708|14:40:58.058711|S|1|9.2|0|1
C|HTLD|20250708|14:41:05.844326|S|50|9.2|0|50
C|HTLD|20250708|14:41:14.449294|S|9|9.2|0|9
C|HTLD|20250708|14:41:14.468644|S|40|9.2|0|40
C|HTLD|20250708|14:42:15.950872|S|51|9.2|0|51
C|HTLD|20250708|14:43:12.936843|S|100|9.205|0|100
C|HTLD|20250708|14:53:53.569612|S|100|9.23|0|100
C|HTLD|20250708|14:58:53.924077|S|3|9.225|0|3
C|HTLD|20250708|15:08:04.551093|S|4|9.24|0|4
C|HTLD|20250708|15:08:04.551093|S|5|9.24|0|5
C|HTLD|20250708|15:08:04.551093|S|4|9.24|0|4
C|HTLD|20250708|15:08:04.551094|S|9|9.24|0|9
C|HTLD|20250708|15:08:04.551094|S|1|9.24|0|1
C|HTLD|20250708|15:11:16.614256|S|9|9.24|0|9
C|HTLD|20250708|15:11:16.614256|S|31|9.24|0|31
C|HTLD|20250708|15:12:11.173576|S|12|9.25|0|12
C|HTLD|20250708|15:14:43.839590|S|3|9.25|0|3
C|HTLD|20250708|15:14:43.839590|S|1|9.25|0|1
C|HTLD|20250708|15:14:43.839590|S|1|9.25|0|1
C|HTLD|20250708|15:14:43.839591|S|9|9.25|0|9
C|HTLD|20250708|15:14:43.839591|S|4|9.25|0|4
C|HTLD|20250708|15:14:43.839591|S|3|9.25|0|3
C|HTLD|20250708|15:14:43.839591|S|6|9.25|0|6
C|HTLD|20250708|15:18:49.382467|S|1|9.23|0|1
C|HTLD|20250708|15:18:49.382468|S|2|9.23|0|2
C|HTLD|20250708|15:18:49.382468|S|1|9.23|0|1
C|HTLD|20250708|15:19:40.084430|S|17|9.225|0|17
C|HTLD|20250708|15:20:11.329544|S|37|9.225|0|37
C|HTLD|20250708|15:30:50.421655|S|57|9.25|0|57
C|HTLD|20250708|15:33:54.418188|S|1|9.25|0|1
C|HTLD|20250708|15:35:03.817416|S|38|9.245|0|38
C|HTLD|20250708|15:36:39.772540|S|100|9.25|0|100
C|HTLD|20250708|15:36:39.772540|S|22|9.25|0|22
C|HTLD|20250708|15:39:05.653557|S|15|9.25|0|15
C|HTLD|20250708|15:40:35.316484|S|70|9.25|0|70
C|HTLD|20250708|15:40:57.756116|S|52|9.245|0|52
C|HTLD|20250708|15:41:17.402593|S|19|9.24|0|19
C|HTLD|20250708|15:41:17.402593|S|118|9.245|0|118
C|HTLD|20250708|15:41:51.992449|S|24|9.24|0|24
C|HTLD|20250708|15:41:51.992449|S|18|9.24|0|18
C|HTLD|20250708|15:42:21.091593|S|39|9.245|0|39
C|HTLD|20250708|15:44:33.084097|S|44|9.235|0|44
C|HTLD|20250708|15:49:20.750256|S|32|9.24|0|32
C|HTLD|20250708|15:49:20.750257|S|4|9.24|0|4
C|HTLD|20250708|15:51:46.255699|S|32|9.225|0|32
C|HTLD|20250708|15:52:45.524740|S|13|9.225|0|13
C|HTLD|20250708|15:52:56.354142|S|100|9.25|0|100
C|HTLD|20250708|15:54:31.510137|S|24|9.24|0|24
C|HTLD|20250708|15:54:40.478087|S|8|9.24|0|8
C|HTLD|20250708|15:54:40.478087|S|6|9.24|0|6
C|HTLD|20250708|15:55:00.156871|S|15|9.25|0|15
C|HTLD|20250708|15:55:42.393944|S|70|9.24|0|70
C|HTLD|20250708|15:55:55.824242|S|30|9.24|0|30
C|HTLD|20250708|15:56:08.039106|S|20|9.24|0|20
C|HTLD|20250708|15:56:55.206570|S|82|9.24|0|82
C|HTLD|20250708|15:57:00.536115|S|5|9.25|0|5
C|HTLD|20250708|15:57:35.582451|S|13|9.25|0|13
C|HTLD|20250708|15:57:37.095448|S|5|9.25|0|5
C|HTLD|20250708|15:57:56.037992|S|24|9.26|0|24
C|HTLD|20250708|15:57:59.984523|S|100|9.25|0|100
C|HTLD|20250708|15:57:59.985434|S|3|9.25|0|3
C|HTLD|20250708|15:58:01.007455|S|5|9.25|0|5
C|HTLD|20250708|15:58:01.750303|S|3|9.25|0|3
C|HTLD|20250708|15:58:05.006340|S|2|9.25|0|2
C|HTLD|20250708|15:58:05.431421|S|6|9.25|0|6
C|HTLD|20250708|15:58:05.431421|S|5|9.25|0|5
C|HTLD|20250708|15:58:05.431421|S|9|9.25|0|9
C|HTLD|20250708|15:58:05.431421|S|120|9.25|0|120
C|HTLD|20250708|15:58:20.192495|S|1|9.24|0|1
C|HTLD|20250708|15:58:20.192495|S|1|9.24|0|1
C|HTLD|20250708|15:58:20.192495|S|1|9.24|0|1
C|HTLD|20250708|15:58:44.447134|S|6|9.255|0|6
C|HTLD|20250708|15:59:18.662373|S|100|9.25|0|100
C|HTLD|20250708|15:59:22.102765|S|3|9.25|0|3
C|HTLD|20250708|15:59:22.102800|S|97|9.25|0|97
C|HTLD|20250708|15:59:33.915017|S|200|9.255|0|200
C|HTLD|20250708|15:59:47.564866|S|3|9.26|0|3
C|HTLD|20250708|15:59:49.512897|S|21|9.26|0|21
C|HTLD|20250708|15:59:51.807610|S|1|9.24|0|1
C|HTLD|20250708|15:59:53.151498|S|58|9.25|0|58
C|HTLD|20250708|15:59:53.151498|S|100|9.25|0|100
C|HTLD|20250708|15:59:54.017738|S|100|9.25|0|100
C|HTLD|20250708|15:59:56.500681|S|16|9.255|0|16
C|HTZ|20250708|09:33:19.874998|S|15|7.19|0|15
C|HTZ|20250708|10:00:49.669211|S|100|7.17|0|100
C|HTZ|20250708|10:01:00.241220|S|20|7.17|0|20
C|HTZ|20250708|10:02:52.821197|S|2|7.09|0|2
C|HTZ|20250708|10:02:52.821197|S|2|7.09|0|2
C|HTZ|20250708|10:02:52.821427|S|7|7.1|0|7
C|HTZ|20250708|10:03:46.918074|S|100|7.12|0|100
C|HTZ|20250708|10:07:25.482583|S|100|7.03|0|100
C|HTZ|20250708|10:07:53.984505|S|100|7.04|0|100
C|HTZ|20250708|10:09:03.741750|S|2|7.06|0|2
C|HTZ|20250708|10:09:54.786923|S|59|7.08|0|59
C|HTZ|20250708|10:14:57.572428|S|100|7.125|0|100
C|HTZ|20250708|10:15:27.197749|S|100|7.11|0|100
C|HTZ|20250708|10:15:52.826787|S|100|7.12|0|100
C|HTZ|20250708|10:15:53.235011|S|100|7.12|0|100
C|HTZ|20250708|10:19:56.088414|S|1|7.1|0|1
C|HTZ|20250708|10:22:35.860384|S|100|7.05|0|100
C|HTZ|20250708|10:23:01.605733|S|100|7.05|0|100
C|HTZ|20250708|10:24:53.953293|S|45|7.04|0|45
C|HTZ|20250708|10:25:15.515920|S|100|7.03|0|100
C|HTZ|20250708|10:25:15.516435|S|100|7.03|0|100
C|HTZ|20250708|10:30:50.765152|S|3|7.08|0|3
C|HTZ|20250708|10:31:16.030387|S|96|7.1|0|96
C|HTZ|20250708|10:31:27.519525|S|100|7.13|0|100
C|HTZ|20250708|10:31:46.568024|S|48|7.14|0|48
C|HTZ|20250708|10:32:21.448652|S|24|7.16|0|24
C|HTZ|20250708|10:32:58.259011|S|48|7.16|0|48
C|HTZ|20250708|10:32:58.259011|S|100|7.16|0|100
C|HTZ|20250708|10:33:03.154456|S|100|7.16|0|100
C|HTZ|20250708|10:33:03.350648|S|100|7.16|0|100
C|HTZ|20250708|10:33:06.130995|S|11|7.16|0|11
C|HTZ|20250708|10:33:08.136546|S|12|7.16|0|12
C|HTZ|20250708|10:33:08.136547|S|88|7.16|0|88
C|HTZ|20250708|10:33:15.467361|S|12|7.16|0|12
C|HTZ|20250708|10:33:31.474145|S|48|7.15|0|48
C|HTZ|20250708|10:33:42.774738|S|58|7.16|0|58
C|HTZ|20250708|10:34:51.902145|S|7|7.13|0|7
C|HTZ|20250708|10:35:01.656777|S|99|7.13|0|99
C|HTZ|20250708|10:35:42.358455|S|99|7.11|0|99
C|HTZ|20250708|10:36:15.888900|S|4|7.12|0|4
C|HTZ|20250708|10:36:15.888914|S|4|7.12|0|4
C|HTZ|20250708|10:36:35.517746|S|100|7.125|0|100
C|HTZ|20250708|10:37:13.555494|S|100|7.13|0|100
C|HTZ|20250708|10:38:19.971738|S|100|7.14|0|100
C|HTZ|20250708|10:40:55.039636|S|25|7.155|0|25
C|HTZ|20250708|10:40:55.039700|S|25|7.155|0|25
C|HTZ|20250708|10:41:07.694448|S|2|7.15|0|2
C|HTZ|20250708|10:49:25.000895|S|100|7.16|0|100
C|HTZ|20250708|10:53:09.751551|S|100|7.14|0|100
C|HTZ|20250708|10:54:26.167559|S|100|7.1|0|100
C|HTZ|20250708|10:54:46.460108|S|98|7.09|0|98
C|HTZ|20250708|10:56:28.848916|S|11|7.09|0|11
C|HTZ|20250708|10:56:32.035260|S|84|7.12|0|84
C|HTZ|20250708|10:57:15.414282|S|7|7.11|0|7
C|HTZ|20250708|11:03:15.749838|S|4|7.11|0|4
C|HTZ|20250708|11:03:15.749886|S|4|7.11|0|4
C|HTZ|20250708|11:03:15.749887|S|300|7.11|0|300
C|HTZ|20250708|11:03:15.749891|S|331|7.11|0|331
C|HTZ|20250708|11:03:15.750437|S|11|7.1|0|11
C|HTZ|20250708|11:03:15.750437|S|100|7.1|0|100
C|HTZ|20250708|11:03:17.491912|S|1|7.1|0|1
C|HTZ|20250708|11:07:16.898239|S|1|7.1|0|1
C|HTZ|20250708|11:12:34.802730|S|100|7.085|0|100
C|HTZ|20250708|11:14:31.844731|S|100|7.06|0|100
C|HTZ|20250708|11:17:01.377398|S|100|7.06|0|100
C|HTZ|20250708|11:17:13.900458|S|17|7.05|0|17
C|HTZ|20250708|11:17:48.704632|S|75|7.05|0|75
C|HTZ|20250708|11:18:18.395715|S|25|7.05|0|25
C|HTZ|20250708|11:18:18.395716|S|75|7.05|0|75
C|HTZ|20250708|11:18:18.396262|S|25|7.05|0|25
C|HTZ|20250708|11:18:18.396262|S|75|7.05|0|75
C|HTZ|20250708|11:18:34.441266|S|100|7.05|0|100
C|HTZ|20250708|11:20:08.911485|S|53|7.06|0|53
C|HTZ|20250708|11:20:23.442042|S|100|7.06|0|100
C|HTZ|20250708|11:20:59.271836|S|100|7.065|0|100
C|HTZ|20250708|11:24:16.589860|S|100|7.03|0|100
C|HTZ|20250708|11:29:51.621549|S|88|7.01|0|88
C|HTZ|20250708|11:34:19.816114|S|3|7.04|0|3
C|HTZ|20250708|11:35:42.862017|S|97|7.035|0|97
C|HTZ|20250708|11:36:46.587271|S|100|7.03|0|100
C|HTZ|20250708|11:36:48.897495|S|1|7.02|0|1
C|HTZ|20250708|11:36:48.897508|S|1|7.02|0|1
C|HTZ|20250708|11:36:48.897526|S|198|7.02|0|198
C|HTZ|20250708|11:36:48.898405|S|100|7.02|0|100
C|HTZ|20250708|11:38:21.767786|S|100|7|0|100
C|HTZ|20250708|11:38:21.775915|S|100|7.01|0|100
C|HTZ|20250708|11:38:21.788188|S|100|7|0|100
C|HTZ|20250708|11:38:21.791279|S|100|6.99|0|100
C|HTZ|20250708|11:38:21.791325|S|100|6.995|0|100
C|HTZ|20250708|11:38:46.114013|S|32|6.98|0|32
C|HTZ|20250708|11:38:46.114013|S|100|6.98|0|100
C|HTZ|20250708|11:39:07.079907|S|100|6.98|0|100
C|HTZ|20250708|11:39:07.079907|S|100|6.98|0|100
C|HTZ|20250708|11:39:43.889269|S|82|6.98|0|82
C|HTZ|20250708|11:41:21.861688|S|100|6.98|0|100
C|HTZ|20250708|11:41:51.703548|S|100|6.975|0|100
C|HTZ|20250708|11:42:06.329816|S|100|6.98|0|100
C|HTZ|20250708|11:42:24.481067|S|80|7|0|80
C|HTZ|20250708|11:42:42.311832|S|80|7|0|80
C|HTZ|20250708|11:42:42.311832|S|20|7|0|20
C|HTZ|20250708|11:42:43.708670|S|100|7.01|0|100
C|HTZ|20250708|11:43:22.038472|S|100|7|0|100
C|HTZ|20250708|11:44:00.135513|S|2|7.01|0|2
C|HTZ|20250708|11:45:20.138763|S|15|7|0|15
C|HTZ|20250708|11:45:25.502050|S|95|7|0|95
C|HTZ|20250708|11:46:34.576884|S|22|7|0|22
C|HTZ|20250708|11:46:51.545283|S|98|6.99|0|98
C|HTZ|20250708|11:51:15.824716|S|100|6.97|0|100
C|HTZ|20250708|11:51:55.630116|S|99|6.97|0|99
C|HTZ|20250708|11:52:12.476192|S|5|6.96|0|5
C|HTZ|20250708|11:52:55.798821|S|100|6.96|0|100
C|HTZ|20250708|11:53:12.353134|S|17|6.965|0|17
C|HTZ|20250708|11:53:59.712220|S|100|6.97|0|100
C|HTZ|20250708|11:54:52.508369|S|99|6.97|0|99
C|HTZ|20250708|11:55:06.136479|S|59|6.965|0|59
C|HTZ|20250708|11:55:31.160506|S|4|6.97|0|4
C|HTZ|20250708|11:55:31.621526|S|4|6.98|0|4
C|HTZ|20250708|11:57:42.027174|S|4|7|0|4
C|HTZ|20250708|11:57:44.757934|S|8|7|0|8
C|HTZ|20250708|11:57:44.757934|S|36|7|0|36
C|HTZ|20250708|11:58:02.687325|S|30|7|0|30
C|HTZ|20250708|11:58:02.687325|S|12|7|0|12
C|HTZ|20250708|11:58:02.687325|S|30|7|0|30
C|HTZ|20250708|11:58:55.326083|S|80|7.005|0|80
C|HTZ|20250708|11:59:41.189153|S|100|7.03|0|100
C|HTZ|20250708|12:01:55.654607|S|100|7.035|0|100
C|HTZ|20250708|12:02:59.712369|S|100|7.05|0|100
C|HTZ|20250708|12:02:59.715933|S|44|7.055|0|44
C|HTZ|20250708|12:05:57.615013|S|30|7.03|0|30
C|HTZ|20250708|12:10:56.767860|S|50|7.07|0|50
C|HTZ|20250708|12:14:01.037572|S|43|7.1|0|43
C|HTZ|20250708|12:19:49.384971|S|87|7.09|0|87
C|HTZ|20250708|12:22:01.345750|S|100|7.08|0|100
C|HTZ|20250708|12:22:15.895973|S|7|7.09|0|7
C|HTZ|20250708|12:23:08.813157|S|100|7.08|0|100
C|HTZ|20250708|12:28:03.271060|S|23|7.08|0|23
C|HTZ|20250708|12:28:37.471075|S|23|7.08|0|23
C|HTZ|20250708|12:28:56.303267|S|7|7.08|0|7
C|HTZ|20250708|12:29:33.133424|S|100|7.07|0|100
C|HTZ|20250708|12:34:09.294499|S|1|7.05|0|1
C|HTZ|20250708|12:37:13.332979|S|1|7.06|0|1
C|HTZ|20250708|12:37:13.332979|S|100|7.06|0|100
C|HTZ|20250708|12:37:13.332979|S|45|7.06|0|45
C|HTZ|20250708|12:37:48.125686|S|1|7.06|0|1
C|HTZ|20250708|12:38:56.503311|S|1|7.06|0|1
C|HTZ|20250708|12:40:32.655836|S|1|7.06|0|1
C|HTZ|20250708|12:41:49.231204|S|41|7.065|0|41
C|HTZ|20250708|12:44:01.287776|S|1|7.07|0|1
C|HTZ|20250708|12:44:01.287776|S|1|7.07|0|1
C|HTZ|20250708|12:45:28.514711|S|99|7.07|0|99
C|HTZ|20250708|12:45:28.514711|S|1|7.07|0|1
C|HTZ|20250708|12:47:23.185021|S|1|7.07|0|1
C|HTZ|20250708|12:50:16.530307|S|50|7.08|0|50
C|HTZ|20250708|12:52:37.526165|S|2|7.06|0|2
C|HTZ|20250708|12:52:37.526174|S|33|7.06|0|33
C|HTZ|20250708|12:52:37.526225|S|65|7.06|0|65
C|HTZ|20250708|12:52:38.485115|S|100|7.05|0|100
C|HTZ|20250708|12:52:38.485186|S|300|7.05|0|300
C|HTZ|20250708|12:52:38.485338|S|100|7.05|0|100
C|HTZ|20250708|12:52:56.444813|S|100|7.05|0|100
C|HTZ|20250708|12:55:39.668081|S|100|7.04|0|100
C|HTZ|20250708|12:55:39.668082|S|95|7.04|0|95
C|HTZ|20250708|12:57:21.600171|S|101|7.035|0|101
C|HTZ|20250708|13:02:58.446401|S|1|7.03|0|1
C|HTZ|20250708|13:02:58.446424|S|1|7.03|0|1
C|HTZ|20250708|13:02:58.641216|S|26|7.04|0|26
C|HTZ|20250708|13:07:43.427019|S|1|7.01|0|1
C|HTZ|20250708|13:11:55.970811|S|1|7|0|1
C|HTZ|20250708|13:30:15.700481|S|6|7.02|0|6
C|HTZ|20250708|13:38:27.214373|S|100|6.99|0|100
C|HTZ|20250708|13:38:27.214373|S|100|6.99|0|100
C|HTZ|20250708|13:39:47.215116|S|100|6.99|0|100
C|HTZ|20250708|13:41:10.376165|S|194|6.995|0|194
C|HTZ|20250708|13:42:58.401613|S|94|7.01|0|94
C|HTZ|20250708|13:42:58.551607|S|94|7.01|0|94
C|HTZ|20250708|13:42:58.849088|S|6|7.01|0|6
C|HTZ|20250708|13:44:50.005062|S|100|7.025|0|100
C|HTZ|20250708|13:46:19.305521|S|40|7.035|0|40
C|HTZ|20250708|14:01:08.448682|S|100|7.07|0|100
C|HTZ|20250708|14:01:08.448682|S|100|7.07|0|100
C|HTZ|20250708|14:02:53.448560|S|90|7.07|0|90
C|HTZ|20250708|14:05:32.930423|S|16|7.1|0|16
C|HTZ|20250708|14:06:11.919530|S|22|7.1|0|22
C|HTZ|20250708|14:06:11.919996|S|18|7.1|0|18
C|HTZ|20250708|14:07:19.425539|S|100|7.09|0|100
C|HTZ|20250708|14:08:53.222051|S|1|7.1|0|1
C|HTZ|20250708|14:08:53.222063|S|1|7.1|0|1
C|HTZ|20250708|14:14:11.388404|S|20|7.095|0|20
C|HTZ|20250708|14:14:46.722582|S|44|7.095|0|44
C|HTZ|20250708|14:15:23.149122|S|5|7.095|0|5
C|HTZ|20250708|14:16:14.975208|S|18|7.095|0|18
C|HTZ|20250708|14:19:24.787320|S|34|7.08|0|34
C|HTZ|20250708|14:19:24.787321|S|100|7.08|0|100
C|HTZ|20250708|14:19:55.083740|S|100|7.08|0|100
C|HTZ|20250708|14:20:58.057178|S|1|7.08|0|1
C|HTZ|20250708|14:21:18.448339|S|199|7.085|0|199
C|HTZ|20250708|14:22:09.920515|S|85|7.07|0|85
C|HTZ|20250708|14:24:43.408195|S|100|7.06|0|100
C|HTZ|20250708|14:27:16.724449|S|8|7.065|0|8
C|HTZ|20250708|14:31:00.358269|S|100|7.05|0|100
C|HTZ|20250708|14:31:12.535626|S|6|7.04|0|6
C|HTZ|20250708|14:31:43.452250|S|100|7.04|0|100
C|HTZ|20250708|14:32:01.815116|S|100|7.05|0|100
C|HTZ|20250708|14:32:58.452820|S|100|7.04|0|100
C|HTZ|20250708|14:32:58.452820|S|100|7.04|0|100
C|HTZ|20250708|14:34:00.584593|S|18|7.05|0|18
C|HTZ|20250708|14:38:06.931562|S|111|7.055|0|111
C|HTZ|20250708|14:40:10.406151|S|20|7.085|0|20
C|HTZ|20250708|14:40:37.094843|S|18|7.085|0|18
C|HTZ|20250708|14:42:28.453340|S|57|7.06|0|57
C|HTZ|20250708|14:42:28.453340|S|100|7.06|0|100
C|HTZ|20250708|14:42:38.051245|S|100|7.06|0|100
C|HTZ|20250708|14:43:46.303330|S|20|7.07|0|20
C|HTZ|20250708|14:46:11.191340|S|6|7.08|0|6
C|HTZ|20250708|14:49:49.848269|S|93|7.085|0|93
C|HTZ|20250708|14:51:18.642728|S|19|7.09|0|19
C|HTZ|20250708|14:51:18.642728|S|2|7.09|0|2
C|HTZ|20250708|14:51:51.515212|S|21|7.085|0|21
C|HTZ|20250708|14:53:05.102643|S|18|7.08|0|18
C|HTZ|20250708|14:53:53.800654|S|100|7.085|0|100
C|HTZ|20250708|14:54:00.035139|S|18|7.085|0|18
C|HTZ|20250708|14:54:49.796180|S|17|7.085|0|17
C|HTZ|20250708|14:55:57.783538|E|6|7.07|0|6
C|HTZ|20250708|14:56:07.616425|S|100|7.07|0|100
C|HTZ|20250708|14:57:06.074621|S|100|7.07|0|100
C|HTZ|20250708|14:57:37.518526|S|21|7.07|0|21
C|HTZ|20250708|14:59:27.618483|S|100|7.06|0|100
C|HTZ|20250708|15:00:46.202125|S|100|7.065|0|100
C|HTZ|20250708|15:01:47.618455|S|100|7.065|0|100
C|HTZ|20250708|15:03:03.271212|S|24|7.07|0|24
C|HTZ|20250708|15:03:50.075844|S|24|7.07|0|24
C|HTZ|20250708|15:04:31.735047|S|100|7.065|0|100
C|HTZ|20250708|15:04:34.614698|S|24|7.065|0|24
C|HTZ|20250708|15:05:45.505834|S|4|7.06|0|4
C|HTZ|20250708|15:05:45.505835|S|2|7.06|0|2
C|HTZ|20250708|15:06:54.934038|S|1|7.06|0|1
C|HTZ|20250708|15:07:17.379124|S|2|7.05|0|2
C|HTZ|20250708|15:10:44.427137|S|6|7.05|0|6
C|HTZ|20250708|15:10:44.440221|S|48|7.06|0|48
C|HTZ|20250708|15:13:17.992240|S|100|7.05|0|100
C|HTZ|20250708|15:13:51.368081|S|1|7.05|0|1
C|HTZ|20250708|15:13:51.368081|S|71|7.05|0|71
C|HTZ|20250708|15:13:51.368081|S|2|7.05|0|2
C|HTZ|20250708|15:14:43.838886|S|1|7.05|0|1
C|HTZ|20250708|15:14:43.838887|S|2|7.05|0|2
C|HTZ|20250708|15:16:11.206703|S|6|7.06|0|6
C|HTZ|20250708|15:16:36.387344|S|2|7.05|0|2
C|HTZ|20250708|15:18:41.393018|S|203|7.045|0|203
C|HTZ|20250708|15:19:31.161630|S|12|7.05|0|12
C|HTZ|20250708|15:19:47.619748|S|206|7.045|0|206
C|HTZ|20250708|15:21:18.879066|S|49|7.05|0|49
C|HTZ|20250708|15:21:18.879066|S|7|7.05|0|7
C|HTZ|20250708|15:21:18.879066|S|5|7.05|0|5
C|HTZ|20250708|15:21:18.879066|S|13|7.05|0|13
C|HTZ|20250708|15:23:23.260805|S|4|7.05|0|4
C|HTZ|20250708|15:24:06.315346|S|100|7.05|0|100
C|HTZ|20250708|15:24:06.315347|S|1|7.05|0|1
C|HTZ|20250708|15:25:47.510612|S|4|7.07|0|4
C|HTZ|20250708|15:27:57.575546|S|98|7.065|0|98
C|HTZ|20250708|15:28:00.488785|S|2|7.06|0|2
C|HTZ|20250708|15:30:19.131553|S|1|7.06|0|1
C|HTZ|20250708|15:30:19.131554|S|3|7.06|0|3
C|HTZ|20250708|15:30:19.131554|S|3|7.06|0|3
C|HTZ|20250708|15:30:19.131554|S|1|7.06|0|1
C|HTZ|20250708|15:30:19.131555|S|92|7.06|0|92
C|HTZ|20250708|15:30:19.678885|S|8|7.06|0|8
C|HTZ|20250708|15:30:19.678885|S|30|7.06|0|30
C|HTZ|20250708|15:30:19.678885|S|3|7.06|0|3
C|HTZ|20250708|15:30:19.678885|S|4|7.06|0|4
C|HTZ|20250708|15:30:24.886077|S|2|7.06|0|2
C|HTZ|20250708|15:30:37.641532|S|79|7.06|0|79
C|HTZ|20250708|15:30:37.641532|S|223|7.065|0|223
C|HTZ|20250708|15:31:21.631621|S|100|7.065|0|100
C|HTZ|20250708|15:31:29.038320|S|2|7.06|0|2
C|HTZ|20250708|15:31:29.038368|S|2|7.06|0|2
C|HTZ|20250708|15:31:29.038376|S|2|7.06|0|2
C|HTZ|20250708|15:31:29.038386|S|94|7.06|0|94
C|HTZ|20250708|15:33:03.491312|S|212|7.065|0|212
C|HTZ|20250708|15:34:25.743623|S|2|7.06|0|2
C|HTZ|20250708|15:34:25.743623|S|4|7.06|0|4
C|HTZ|20250708|15:34:25.743623|S|3|7.06|0|3
C|HTZ|20250708|15:34:25.743624|S|6|7.06|0|6
C|HTZ|20250708|15:35:18.762946|S|20|7.07|0|20
C|HTZ|20250708|15:36:47.648473|S|100|7.06|0|100
C|HTZ|20250708|15:36:47.648645|S|16|7.06|0|16
C|HTZ|20250708|15:37:40.527754|S|100|7.06|0|100
C|HTZ|20250708|15:38:24.130705|S|2|7.06|0|2
C|HTZ|20250708|15:38:39.728162|S|100|7.07|0|100
C|HTZ|20250708|15:38:39.728778|S|100|7.07|0|100
C|HTZ|20250708|15:39:06.086779|S|100|7.06|0|100
C|HTZ|20250708|15:39:06.099997|S|2|7.06|0|2
C|HTZ|20250708|15:39:12.648553|S|200|7.06|0|200
C|HTZ|20250708|15:39:52.648446|S|202|7.065|0|202
C|HTZ|20250708|15:40:38.525117|S|34|7.07|0|34
C|HTZ|20250708|15:41:08.067101|S|4|7.08|0|4
C|HTZ|20250708|15:42:24.573752|S|12|7.08|0|12
C|HTZ|20250708|15:42:45.529347|S|1|7.07|0|1
C|HTZ|20250708|15:42:45.529347|S|4|7.07|0|4
C|HTZ|20250708|15:42:45.529348|S|155|7.07|0|155
C|HTZ|20250708|15:42:58.434492|S|6|7.07|0|6
C|HTZ|20250708|15:44:27.922184|S|6|7.08|0|6
C|HTZ|20250708|15:46:25.153252|S|200|7.075|0|200
C|HTZ|20250708|15:46:35.941336|S|12|7.075|0|12
C|HTZ|20250708|15:46:58.960690|S|106|7.06|0|106
C|HTZ|20250708|15:46:58.960690|S|94|7.06|0|94
C|HTZ|20250708|15:48:52.288868|S|1|7.07|0|1
C|HTZ|20250708|15:49:27.978730|S|7|7.065|0|7
C|HTZ|20250708|15:50:01.414162|S|78|7.06|0|78
C|HTZ|20250708|15:51:45.727905|S|6|7.04|0|6
C|HTZ|20250708|15:51:47.073517|S|18|7.04|0|18
C|HTZ|20250708|15:52:00.258521|S|56|7.04|0|56
C|HTZ|20250708|15:52:32.015463|S|12|7.03|0|12
C|HTZ|20250708|15:53:00.368162|S|100|7.035|0|100
C|HTZ|20250708|15:53:14.861747|S|227|7.065|0|227
C|HTZ|20250708|15:53:48.984653|S|50|7.065|0|50
C|HTZ|20250708|15:53:56.029287|S|12|7.06|0|12
C|HTZ|20250708|15:54:20.032639|S|400|7.07|0|400
C|HTZ|20250708|15:55:04.768858|S|24|7.06|0|24
C|HTZ|20250708|15:55:06.624487|S|70|7.06|0|70
C|HTZ|20250708|15:56:05.664086|S|95|7.07|0|95
C|HTZ|20250708|15:58:00.169920|S|100|7.06|0|100
C|HTZ|20250708|15:58:14.632423|S|12|7.06|0|12
C|HTZ|20250708|15:58:17.153398|S|22|7.06|0|22
C|HTZ|20250708|15:58:38.501961|S|3|7.05|0|3
C|HTZ|20250708|15:58:44.645612|S|70|7.05|0|70
C|HTZ|20250708|15:58:44.645708|S|252|7.05|0|252
C|HTZ|20250708|15:58:48.273497|S|19|7.055|0|19
C|HTZ|20250708|15:59:00.261636|S|400|7.05|0|400
C|HTZ|20250708|15:59:04.230683|S|23|7.05|0|23
C|HTZ|20250708|15:59:04.230756|S|477|7.05|0|477
C|HTZ|20250708|15:59:09.466605|S|400|7.045|0|400
C|HTZ|20250708|15:59:09.466605|S|200|7.045|0|200
C|HTZ|20250708|15:59:23.020879|S|32|7.05|0|32
C|HTZ|20250708|15:59:30.871074|S|36|7.045|0|36
C|HTZ|20250708|15:59:33.432468|S|14|7.045|0|14
C|HTZ|20250708|15:59:34.198357|S|100|7.05|0|100
C|HTZ|20250708|15:59:47.957316|S|28|7.055|0|28
C|HTZ|20250708|15:59:48.129588|S|4|7.055|0|4
C|HTZ|20250708|15:59:48.479479|S|62|7.055|0|62
C|HTZ|20250708|15:59:50.034411|S|306|7.055|0|306
C|HTZ|20250708|15:59:50.034412|S|100|7.055|0|100
C|HTZ|20250708|15:59:50.034412|S|294|7.055|0|294
C|HTZ|20250708|15:59:50.664189|S|8|7.045|0|8
C|HTZ|20250708|15:59:51.182691|S|20|7.05|0|20
C|HTZ|20250708|15:59:52.010954|S|1|7.05|0|1
C|HTZ|20250708|15:59:52.014912|S|15|7.05|0|15
C|HTZ|20250708|15:59:52.229643|S|64|7.05|0|64
C|HTZ|20250708|15:59:52.229643|S|1|7.05|0|1
C|HTZ|20250708|15:59:52.987990|S|30|7.05|0|30
C|HTZ|20250708|15:59:53.201229|S|64|7.05|0|64
C|HTZ|20250708|15:59:53.201229|S|6|7.05|0|6
C|HTZ|20250708|15:59:53.201229|S|30|7.05|0|30
C|HTZ|20250708|15:59:53.565866|S|100|7.045|0|100
C|HTZ|20250708|15:59:53.565866|S|400|7.04|0|400
C|HTZ|20250708|15:59:53.565866|S|37|7.04|0|37
C|HTZ|20250708|15:59:54.393091|S|2|7.045|0|2
C|HTZ|20250708|15:59:54.417096|S|98|7.045|0|98
C|HTZ|20250708|15:59:54.417096|S|6|7.04|0|6
C|HTZ|20250708|15:59:55.146457|S|1|7.045|0|1
C|HTZ|20250708|15:59:55.146544|S|8|7.045|0|8
C|HTZ|20250708|15:59:55.156543|S|49|7.045|0|49
C|HTZ|20250708|15:59:55.217674|S|42|7.045|0|42
C|HTZ|20250708|15:59:55.217675|S|47|7.04|0|47
C|HUBB|20250708|10:25:18.389069|S|1|409.99|0|1
C|HUBB|20250708|10:27:41.667180|S|20|410.99|0|20
C|HUBB|20250708|11:09:34.343851|S|2|411.37|0|2
C|HUBB|20250708|11:09:39.441189|S|2|411.37|0|2
C|HUBB|20250708|11:09:44.375159|S|2|411.31|0|2
C|HUBB|20250708|11:09:49.380941|S|2|411.26|0|2
C|HUBB|20250708|11:09:53.677939|S|2|411.31|0|2
C|HUBB|20250708|11:09:58.672213|S|2|411.18|0|2
C|HUBB|20250708|11:10:03.760779|S|2|411.28|0|2
C|HUBB|20250708|11:10:07.620912|S|2|411.33|0|2
C|HUBB|20250708|11:10:12.748193|S|2|411.28|0|2
C|HUBB|20250708|11:10:17.520812|S|2|411.28|0|2
C|HUBB|20250708|11:10:21.447931|S|2|411.28|0|2
C|HUBB|20250708|11:10:25.338561|S|4|411.39|0|4
C|HUBB|20250708|12:15:16.693146|S|21|411.35|0|21
C|HUBB|20250708|13:22:05.401319|S|3|412.91|0|3
C|HUBB|20250708|13:39:53.846299|S|3|410.97|0|3
C|HUBB|20250708|14:02:55.258284|S|1|412.63|0|1
C|HUBB|20250708|15:43:39.252679|S|25|412.16|0|25
C|HUBB|20250708|15:43:39.252896|S|25|412.16|0|25
C|HUBB|20250708|15:59:45.927624|S|100|412.695|0|100
C|HUBB|20250708|15:59:45.953243|S|100|412.67|0|100
C|HUBB|20250708|15:59:45.993349|S|100|412.65|0|100
C|HUBB|20250708|15:59:47.028073|S|100|412.61|0|100
C|HUBB|20250708|15:59:47.262192|S|20|412.61|0|20
C|HUBB|20250708|15:59:49.062964|S|1|412.57|0|1
C|HUBB|20250708|15:59:49.481593|S|40|412.49|0|40
C|HUBB|20250708|15:59:49.482058|S|18|412.53|0|18
C|HUBB|20250708|15:59:49.482118|S|53|412.53|0|53
C|HUBB|20250708|15:59:49.482507|S|1|412.53|0|1
C|HUBC|20250708|09:43:59.378531|S|150|1.92|0|150
C|HUBC|20250708|14:02:41.418929|S|170|2.115|0|170
C|HUBC|20250708|15:10:47.372749|S|20|2.08|0|20
C|HUBC|20250708|15:48:00.340690|S|1|2.11|0|1
C|HUBG|20250708|09:53:40.452856|S|1|34.9|0|1
C|HUBG|20250708|09:55:17.768342|S|1|34.91|0|1
C|HUBG|20250708|10:05:29.493928|S|50|34.81|0|50
C|HUBG|20250708|10:28:56.290983|S|1|35.14|0|1
C|HUBG|20250708|11:42:32.257591|S|1|35.32|0|1
C|HUBG|20250708|12:43:09.366903|S|1|35.47|0|1
C|HUBG|20250708|14:42:10.328170|S|1|35.36|0|1
C|HUBG|20250708|14:57:32.873588|S|22|35.35|0|22
C|HUBG|20250708|15:09:09.578461|S|1|35.4|0|1
C|HUBG|20250708|15:11:14.265612|S|1|35.42|0|1
C|HUBG|20250708|15:17:11.850060|S|1|35.42|0|1
C|HUBG|20250708|15:50:02.015277|S|77|35.39|0|77
C|HUBG|20250708|15:58:32.065613|S|5|35.36|0|5
C|HUBG|20250708|15:58:32.065613|S|10|35.36|0|10
C|HUBS|20250708|09:36:32.243289|S|100|556.98|0|100
C|HUBS|20250708|09:36:32.243289|S|49|556.91|0|49
C|HUBS|20250708|09:36:32.247343|S|51|556.91|0|51
C|HUBS|20250708|09:36:32.261964|S|40|556.94|0|40
C|HUBS|20250708|10:31:28.124456|S|10|556.76|0|10
C|HUBS|20250708|11:13:36.371902|S|100|559.88|0|100
C|HUBS|20250708|11:39:52.708391|S|13|558.16|0|13
C|HUBS|20250708|11:39:52.708391|S|50|558.14|0|50
C|HUBS|20250708|14:21:32.804496|S|10|558.83|0|10
C|HUBS|20250708|15:27:34.838520|S|7|557.6|0|7
C|HUBS|20250708|15:27:40.441144|S|50|557.69|0|50
C|HUBS|20250708|15:40:31.390121|S|10|557.7|0|10
C|HUBS|20250708|15:45:15.080268|S|10|558.03|0|10
C|HUBS|20250708|15:45:15.080268|S|50|557.98|0|50
C|HUBS|20250708|15:49:16.149921|S|5|558.04|0|5
C|HUBS|20250708|15:49:16.149921|S|15|558.04|0|15
C|HUBS|20250708|15:49:16.149921|S|5|558.04|0|5
C|HUBS|20250708|15:59:41.391675|S|4|558.39|0|4
C|HUBS|20250708|15:59:48.631837|S|10|558.07|0|10
C|HUBS|20250708|15:59:48.631837|S|90|558.08|0|90
C|HUBS|20250708|15:59:48.632418|S|10|558.08|0|10
C|HUHU|20250708|10:26:01.842054|S|100|6.78|0|100
C|HUHU|20250708|10:29:12.748611|S|100|6.78|0|100
C|HUHU|20250708|10:29:30.344341|S|100|6.78|0|100
C|HUM|20250708|09:55:46.318735|S|18|238.3|0|18
C|HUM|20250708|10:59:54.712852|S|12|238.96|0|12
C|HUM|20250708|11:23:34.266799|S|100|238.71|0|100
C|HUM|20250708|12:06:36.288790|S|1|237.03|0|1
C|HUM|20250708|13:08:53.874249|S|8|235.01|0|8
C|HUM|20250708|15:50:14.084871|S|84|237.47|0|84
C|HUM|20250708|15:57:54.112397|S|50|237.56|0|50
C|HUM|20250708|15:58:09.832637|S|1|237.47|0|1
C|HUM|20250708|15:58:49.198922|S|72|237.41|0|72
C|HUM|20250708|15:59:44.177908|S|100|237.51|0|100
C|HUMA|20250708|09:30:58.771897|S|7|2.43|0|7
C|HUMA|20250708|09:30:58.828385|S|100|2.43|0|100
C|HUMA|20250708|09:31:05.342042|S|5|2.47|0|5
C|HUMA|20250708|09:32:41.956870|S|100|2.49|0|100
C|HUMA|20250708|09:32:41.956941|S|6|2.49|0|6
C|HUMA|20250708|09:38:44.179301|S|100|2.67|0|100
C|HUMA|20250708|09:38:50.352431|S|200|2.65|0|200
C|HUMA|20250708|09:39:54.426995|S|40|2.65|0|40
C|HUMA|20250708|09:41:23.123056|S|100|2.65|0|100
C|HUMA|20250708|09:41:23.135736|S|200|2.645|0|200
C|HUMA|20250708|09:42:04.091460|S|70|2.71|0|70
C|HUMA|20250708|09:43:46.658686|S|100|2.615|0|100
C|HUMA|20250708|09:44:36.136107|S|100|2.6|0|100
C|HUMA|20250708|09:44:36.140332|S|5|2.58|0|5
C|HUMA|20250708|09:45:01.376613|S|100|2.62|0|100
C|HUMA|20250708|09:45:01.382374|S|200|2.63|0|200
C|HUMA|20250708|09:45:48.611488|S|100|2.555|0|100
C|HUMA|20250708|09:46:05.845776|S|8|2.51|0|8
C|HUMA|20250708|09:46:47.078410|S|100|2.51|0|100
C|HUMA|20250708|09:49:12.405841|S|200|2.54|0|200
C|HUMA|20250708|09:49:47.883908|S|20|2.48|0|20
C|HUMA|20250708|09:56:34.917872|S|10|2.51|0|10
C|HUMA|20250708|09:57:10.275707|S|25|2.55|0|25
C|HUMA|20250708|10:02:54.741482|S|20|2.52|0|20
C|HUMA|20250708|10:05:24.741898|S|100|2.51|0|100
C|HUMA|20250708|10:05:44.209047|S|100|2.5|0|100
C|HUMA|20250708|10:06:45.333313|S|4|2.52|0|4
C|HUMA|20250708|10:07:14.933795|S|4|2.52|0|4
C|HUMA|20250708|10:07:34.440161|S|100|2.55|0|100
C|HUMA|20250708|10:07:37.056258|S|100|2.55|0|100
C|HUMA|20250708|10:10:32.801570|S|58|2.56|0|58
C|HUMA|20250708|10:11:20.125976|S|100|2.6|0|100
C|HUMA|20250708|10:11:25.095661|S|100|2.6|0|100
C|HUMA|20250708|10:11:46.080710|S|42|2.62|0|42
C|HUMA|20250708|10:15:21.854548|S|5|2.64|0|5
C|HUMA|20250708|10:15:22.246807|S|50|2.66|0|50
C|HUMA|20250708|10:15:27.851459|S|2|2.66|0|2
C|HUMA|20250708|10:15:27.851468|S|2|2.66|0|2
C|HUMA|20250708|10:15:29.790439|S|1|2.66|0|1
C|HUMA|20250708|10:15:29.790439|S|1|2.66|0|1
C|HUMA|20250708|10:15:31.552057|S|18|2.66|0|18
C|HUMA|20250708|10:16:13.194950|S|20|2.64|0|20
C|HUMA|20250708|10:16:30.654374|S|100|2.64|0|100
C|HUMA|20250708|10:17:30.369547|S|92|2.66|0|92
C|HUMA|20250708|10:18:02.705921|S|2|2.695|0|2
C|HUMA|20250708|10:20:17.241797|S|10|2.77|0|10
C|HUMA|20250708|10:21:03.392379|S|47|2.77|0|47
C|HUMA|20250708|10:21:17.846061|S|100|2.77|0|100
C|HUMA|20250708|10:21:34.311838|S|100|2.745|0|100
C|HUMA|20250708|10:21:47.366545|S|100|2.745|0|100
C|HUMA|20250708|10:21:51.544484|S|73|2.75|0|73
C|HUMA|20250708|10:21:51.545473|S|27|2.75|0|27
C|HUMA|20250708|10:21:51.570353|S|9|2.745|0|9
C|HUMA|20250708|10:21:51.570362|S|9|2.745|0|9
C|HUMA|20250708|10:21:51.570435|S|182|2.74|0|182
C|HUMA|20250708|10:22:35.844828|S|100|2.74|0|100
C|HUMA|20250708|10:22:35.847982|S|100|2.74|0|100
C|HUMA|20250708|10:22:40.096771|S|3|2.76|0|3
C|HUMA|20250708|10:22:40.096789|S|3|2.76|0|3
C|HUMA|20250708|10:23:46.698396|S|3|2.72|0|3
C|HUMA|20250708|10:23:46.698413|S|3|2.72|0|3
C|HUMA|20250708|10:23:47.428226|S|100|2.69|0|100
C|HUMA|20250708|10:23:47.798811|S|138|2.685|0|138
C|HUMA|20250708|10:23:47.798864|S|1|2.685|0|1
C|HUMA|20250708|10:23:47.798879|S|1|2.685|0|1
C|HUMA|20250708|10:23:47.799499|S|4|2.69|0|4
C|HUMA|20250708|10:23:50.599590|S|100|2.69|0|100
C|HUMA|20250708|10:23:50.741832|S|11|2.69|0|11
C|HUMA|20250708|10:23:51.319045|S|100|2.675|0|100
C|HUMA|20250708|10:23:51.319075|S|100|2.675|0|100
C|HUMA|20250708|10:23:51.683718|S|5|2.68|0|5
C|HUMA|20250708|10:23:51.683719|S|5|2.68|0|5
C|HUMA|20250708|10:24:01.513863|S|100|2.68|0|100
C|HUMA|20250708|10:24:01.513863|S|100|2.68|0|100
C|HUMA|20250708|10:24:01.514150|S|53|2.675|0|53
C|HUMA|20250708|10:26:21.591298|S|300|2.735|0|300
C|HUMA|20250708|10:26:25.552526|S|100|2.735|0|100
C|HUMA|20250708|10:26:25.552602|S|100|2.735|0|100
C|HUMA|20250708|10:26:50.280757|S|100|2.77|0|100
C|HUMA|20250708|10:26:50.280758|S|100|2.77|0|100
C|HUMA|20250708|10:26:50.281650|S|6|2.77|0|6
C|HUMA|20250708|10:26:50.281656|S|6|2.77|0|6
C|HUMA|20250708|10:27:02.703271|S|58|2.77|0|58
C|HUMA|20250708|10:27:02.703947|S|82|2.77|0|82
C|HUMA|20250708|10:28:50.260558|S|200|2.735|0|200
C|HUMA|20250708|10:28:50.260631|S|100|2.735|0|100
C|HUMA|20250708|10:28:50.268671|S|200|2.73|0|200
C|HUMA|20250708|10:30:15.753675|S|100|2.69|0|100
C|HUMA|20250708|10:30:57.734060|S|2|2.71|0|2
C|HUMA|20250708|10:33:00.206428|S|100|2.78|0|100
C|HUMA|20250708|10:33:03.350655|S|100|2.77|0|100
C|HUMA|20250708|10:34:08.439980|S|59|2.76|0|59
C|HUMA|20250708|10:34:09.304871|S|100|2.75|0|100
C|HUMA|20250708|10:35:37.390962|S|200|2.735|0|200
C|HUMA|20250708|10:38:31.093239|S|100|2.73|0|100
C|HUMA|20250708|10:38:37.797464|S|82|2.73|0|82
C|HUMA|20250708|10:38:37.797464|S|100|2.73|0|100
C|HUMA|20250708|10:39:09.882080|S|11|2.77|0|11
C|HUMA|20250708|10:40:00.149352|S|100|2.73|0|100
C|HUMA|20250708|10:40:00.889610|S|10|2.72|0|10
C|HUMA|20250708|10:40:41.836856|S|200|2.735|0|200
C|HUMA|20250708|10:40:41.837466|S|33|2.735|0|33
C|HUMA|20250708|10:41:11.833945|S|35|2.7|0|35
C|HUMA|20250708|10:41:11.833945|S|100|2.7|0|100
C|HUMA|20250708|10:41:11.837867|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.856233|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.856300|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.856359|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.856419|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.856476|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.882926|S|24|2.68|0|24
C|HUMA|20250708|10:41:11.882984|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.883052|S|100|2.68|0|100
C|HUMA|20250708|10:41:11.883069|S|1624|2.68|0|1624
C|HUMA|20250708|10:41:11.883076|S|51|2.68|0|51
C|HUMA|20250708|10:41:44.716910|S|100|2.65|0|100
C|HUMA|20250708|10:41:57.246701|S|100|2.64|0|100
C|HUMA|20250708|10:42:28.310144|S|100|2.62|0|100
C|HUMA|20250708|10:42:28.460565|S|195|2.625|0|195
C|HUMA|20250708|10:42:30.427718|S|17|2.62|0|17
C|HUMA|20250708|10:42:39.270056|S|100|2.61|0|100
C|HUMA|20250708|10:42:39.277812|S|15|2.63|0|15
C|HUMA|20250708|10:42:39.277813|S|15|2.63|0|15
C|HUMA|20250708|10:42:39.987384|S|8|2.64|0|8
C|HUMA|20250708|10:42:43.314869|S|10|2.63|0|10
C|HUMA|20250708|10:42:43.314884|S|10|2.63|0|10
C|HUMA|20250708|10:43:46.559678|S|100|2.61|0|100
C|HUMA|20250708|10:44:39.171175|S|100|2.57|0|100
C|HUMA|20250708|10:44:39.171176|S|100|2.57|0|100
C|HUMA|20250708|10:44:52.861283|S|100|2.54|0|100
C|HUMA|20250708|10:44:52.861812|S|4|2.55|0|4
C|HUMA|20250708|10:45:21.172711|S|4|2.57|0|4
C|HUMA|20250708|10:45:21.176898|S|100|2.58|0|100
C|HUMA|20250708|10:46:03.993646|S|5|2.59|0|5
C|HUMA|20250708|10:46:03.993712|S|5|2.59|0|5
C|HUMA|20250708|10:46:11.768422|S|3|2.585|0|3
C|HUMA|20250708|10:46:11.768437|S|3|2.585|0|3
C|HUMA|20250708|10:46:11.768583|S|100|2.585|0|100
C|HUMA|20250708|10:46:11.779355|S|2|2.59|0|2
C|HUMA|20250708|10:46:11.779367|S|2|2.59|0|2
C|HUMA|20250708|10:46:42.976316|S|100|2.58|0|100
C|HUMA|20250708|10:46:51.934540|S|100|2.605|0|100
C|HUMA|20250708|10:46:55.013215|S|78|2.6|0|78
C|HUMA|20250708|10:47:04.651903|S|56|2.59|0|56
C|HUMA|20250708|10:47:45.218778|S|1|2.61|0|1
C|HUMA|20250708|10:47:45.218809|S|1|2.61|0|1
C|HUMA|20250708|10:51:05.462972|S|100|2.6|0|100
C|HUMA|20250708|10:52:03.602642|S|81|2.58|0|81
C|HUMA|20250708|10:52:49.297706|S|200|2.575|0|200
C|HUMA|20250708|10:53:35.194230|S|100|2.57|0|100
C|HUMA|20250708|10:53:35.194230|S|100|2.57|0|100
C|HUMA|20250708|10:54:05.775837|S|100|2.56|0|100
C|HUMA|20250708|10:58:13.626697|S|40|2.57|0|40
C|HUMA|20250708|10:59:48.866563|S|91|2.585|0|91
C|HUMA|20250708|11:00:22.688172|S|100|2.58|0|100
C|HUMA|20250708|11:01:07.530346|S|100|2.57|0|100
C|HUMA|20250708|11:01:14.502796|S|100|2.57|0|100
C|HUMA|20250708|11:05:25.997641|S|100|2.55|0|100
C|HUMA|20250708|11:05:26.079100|S|100|2.55|0|100
C|HUMA|20250708|11:05:26.188840|S|100|2.55|0|100
C|HUMA|20250708|11:08:44.671632|S|100|2.52|0|100
C|HUMA|20250708|11:09:40.372574|S|10|2.52|0|10
C|HUMA|20250708|11:12:22.869022|S|100|2.53|0|100
C|HUMA|20250708|11:12:44.925980|S|59|2.55|0|59
C|HUMA|20250708|11:12:50.184636|S|200|2.565|0|200
C|HUMA|20250708|11:12:50.184636|S|221|2.565|0|221
C|HUMA|20250708|11:12:50.185937|S|100|2.57|0|100
C|HUMA|20250708|11:12:50.185937|S|100|2.57|0|100
C|HUMA|20250708|11:12:50.281201|S|100|2.575|0|100
C|HUMA|20250708|11:13:32.092620|S|14|2.58|0|14
C|HUMA|20250708|11:14:10.969693|S|100|2.6|0|100
C|HUMA|20250708|11:14:29.552774|S|100|2.6|0|100
C|HUMA|20250708|11:15:35.311440|S|67|2.59|0|67
C|HUMA|20250708|11:17:08.496876|S|75|2.6|0|75
C|HUMA|20250708|11:17:08.497023|S|75|2.6|0|75
C|HUMA|20250708|11:17:08.497023|S|25|2.6|0|25
C|HUMA|20250708|11:19:03.602873|S|20|2.58|0|20
C|HUMA|20250708|11:19:15.384851|S|10|2.58|0|10
C|HUMA|20250708|11:19:20.860923|S|100|2.57|0|100
C|HUMA|20250708|11:19:35.542828|S|100|2.6|0|100
C|HUMA|20250708|11:19:36.657620|S|3|2.595|0|3
C|HUMA|20250708|11:19:36.657628|S|3|2.595|0|3
C|HUMA|20250708|11:19:54.801177|S|6|2.6|0|6
C|HUMA|20250708|11:19:54.801203|S|6|2.6|0|6
C|HUMA|20250708|11:20:19.032019|S|4|2.61|0|4
C|HUMA|20250708|11:20:19.032034|S|4|2.61|0|4
C|HUMA|20250708|11:21:12.080513|S|64|2.61|0|64
C|HUMA|20250708|11:21:12.080550|S|4|2.61|0|4
C|HUMA|20250708|11:21:12.080579|S|32|2.61|0|32
C|HUMA|20250708|11:21:12.153823|S|100|2.61|0|100
C|HUMA|20250708|11:21:12.153823|S|100|2.61|0|100
C|HUMA|20250708|11:22:18.402567|S|100|2.63|0|100
C|HUMA|20250708|11:22:31.120682|S|81|2.635|0|81
C|HUMA|20250708|11:23:03.018028|S|200|2.63|0|200
C|HUMA|20250708|11:23:22.824397|S|100|2.63|0|100
C|HUMA|20250708|11:23:43.975768|S|100|2.645|0|100
C|HUMA|20250708|11:23:55.793323|S|3|2.65|0|3
C|HUMA|20250708|11:24:44.161504|S|29|2.65|0|29
C|HUMA|20250708|11:24:54.681246|S|100|2.65|0|100
C|HUMA|20250708|11:25:28.904312|S|96|2.66|0|96
C|HUMA|20250708|11:25:35.326936|S|100|2.66|0|100
C|HUMA|20250708|11:25:44.161930|S|2|2.67|0|2
C|HUMA|20250708|11:25:44.372171|S|2|2.66|0|2
C|HUMA|20250708|11:26:10.201205|S|100|2.67|0|100
C|HUMA|20250708|11:27:53.291540|S|7|2.655|0|7
C|HUMA|20250708|11:28:47.034492|S|7|2.655|0|7
C|HUMA|20250708|11:28:47.034557|S|7|2.655|0|7
C|HUMA|20250708|11:28:47.034619|S|7|2.655|0|7
C|HUMA|20250708|11:28:47.035599|S|7|2.655|0|7
C|HUMA|20250708|11:30:03.163775|S|47|2.7|0|47
C|HUMA|20250708|11:33:33.812398|S|100|2.63|0|100
C|HUMA|20250708|11:36:23.869780|S|6|2.61|0|6
C|HUMA|20250708|11:40:49.760812|S|20|2.62|0|20
C|HUMA|20250708|11:41:11.175128|S|100|2.62|0|100
C|HUMA|20250708|11:41:11.878715|S|100|2.615|0|100
C|HUMA|20250708|11:41:36.825309|S|100|2.61|0|100
C|HUMA|20250708|11:41:36.825310|S|90|2.61|0|90
C|HUMA|20250708|11:41:38.084943|S|39|2.61|0|39
C|HUMA|20250708|11:41:38.085019|S|61|2.61|0|61
C|HUMA|20250708|11:43:39.794190|S|100|2.61|0|100
C|HUMA|20250708|11:44:52.377858|S|10|2.6|0|10
C|HUMA|20250708|11:46:58.148739|S|100|2.645|0|100
C|HUMA|20250708|11:46:58.148813|S|100|2.645|0|100
C|HUMA|20250708|11:46:58.148914|S|100|2.64|0|100
C|HUMA|20250708|11:47:59.251604|S|102|2.605|0|102
C|HUMA|20250708|11:48:06.927121|S|2|2.59|0|2
C|HUMA|20250708|11:48:16.491653|S|100|2.6|0|100
C|HUMA|20250708|11:51:06.245481|S|2|2.61|0|2
C|HUMA|20250708|11:52:20.685053|S|59|2.61|0|59
C|HUMA|20250708|11:52:20.753675|S|1|2.62|0|1
C|HUMA|20250708|11:53:49.708856|S|13|2.59|0|13
C|HUMA|20250708|11:55:40.349987|S|10|2.59|0|10
C|HUMA|20250708|11:55:40.349987|S|10|2.59|0|10
C|HUMA|20250708|11:56:15.085940|S|10|2.58|0|10
C|HUMA|20250708|11:56:37.194816|S|10|2.57|0|10
C|HUMA|20250708|11:58:05.184811|S|15|2.56|0|15
C|HUMA|20250708|12:00:34.757264|S|100|2.585|0|100
C|HUMA|20250708|12:00:34.758704|S|100|2.585|0|100
C|HUMA|20250708|12:02:34.969380|S|100|2.575|0|100
C|HUMA|20250708|12:02:41.664818|S|63|2.575|0|63
C|HUMA|20250708|12:02:41.664819|S|37|2.57|0|37
C|HUMA|20250708|12:02:50.306477|S|100|2.575|0|100
C|HUMA|20250708|12:02:59.229413|S|37|2.57|0|37
C|HUMA|20250708|12:02:59.229413|S|63|2.575|0|63
C|HUMA|20250708|12:03:08.737984|S|100|2.575|0|100
C|HUMA|20250708|12:03:18.294834|S|11|2.57|0|11
C|HUMA|20250708|12:03:18.294834|S|63|2.575|0|63
C|HUMA|20250708|12:03:18.294834|S|26|2.57|0|26
C|HUMA|20250708|12:03:41.513026|S|100|2.575|0|100
C|HUMA|20250708|12:04:11.910050|S|3|2.58|0|3
C|HUMA|20250708|12:04:12.906944|S|3|2.58|0|3
C|HUMA|20250708|12:04:51.684934|S|100|2.59|0|100
C|HUMA|20250708|12:05:11.017951|S|81|2.58|0|81
C|HUMA|20250708|12:05:46.964241|S|1|2.59|0|1
C|HUMA|20250708|12:05:46.964498|S|163|2.585|0|163
C|HUMA|20250708|12:05:47.017095|S|100|2.6|0|100
C|HUMA|20250708|12:05:47.017096|S|100|2.6|0|100
C|HUMA|20250708|12:05:47.024709|S|100|2.605|0|100
C|HUMA|20250708|12:05:47.076292|S|100|2.61|0|100
C|HUMA|20250708|12:05:55.646536|S|40|2.6|0|40
C|HUMA|20250708|12:05:55.646537|S|100|2.6|0|100
C|HUMA|20250708|12:06:31.225220|S|100|2.61|0|100
C|HUMA|20250708|12:08:24.759327|S|100|2.6|0|100
C|HUMA|20250708|12:08:24.759327|S|100|2.61|0|100
C|HUMA|20250708|12:08:24.759328|S|100|2.62|0|100
C|HUMA|20250708|12:10:48.566266|S|100|2.6|0|100
C|HUMA|20250708|12:13:33.771886|S|100|2.59|0|100
C|HUMA|20250708|12:14:02.537825|S|100|2.61|0|100
C|HUMA|20250708|12:15:58.722296|S|49|2.61|0|49
C|HUMA|20250708|12:16:03.783023|S|100|2.62|0|100
C|HUMA|20250708|12:16:08.205802|S|200|2.625|0|200
C|HUMA|20250708|12:16:53.066860|S|3|2.64|0|3
C|HUMA|20250708|12:17:09.016227|S|100|2.63|0|100
C|HUMA|20250708|12:19:55.786347|S|5|2.63|0|5
C|HUMA|20250708|12:20:27.433501|S|100|2.635|0|100
C|HUMA|20250708|12:21:40.225377|S|100|2.66|0|100
C|HUMA|20250708|12:23:46.400292|S|80|2.635|0|80
C|HUMA|20250708|12:27:04.650661|S|100|2.65|0|100
C|HUMA|20250708|12:30:12.725063|S|3|2.64|0|3
C|HUMA|20250708|12:30:12.725064|S|3|2.64|0|3
C|HUMA|20250708|12:31:59.242934|S|100|2.65|0|100
C|HUMA|20250708|12:32:08.086143|S|35|2.65|0|35
C|HUMA|20250708|12:32:08.898670|S|100|2.645|0|100
C|HUMA|20250708|12:34:34.024472|S|50|2.68|0|50
C|HUMA|20250708|12:35:09.563945|S|100|2.645|0|100
C|HUMA|20250708|12:35:25.273888|S|100|2.64|0|100
C|HUMA|20250708|12:35:47.695714|S|100|2.63|0|100
C|HUMA|20250708|12:37:33.973477|S|1|2.655|0|1
C|HUMA|20250708|12:38:25.775428|S|100|2.645|0|100
C|HUMA|20250708|12:44:09.682917|S|200|2.655|0|200
C|HUMA|20250708|12:46:39.130786|S|175|2.63|0|175
C|HUMA|20250708|12:48:00.756931|S|100|2.64|0|100
C|HUMA|20250708|12:49:44.453303|S|10|2.63|0|10
C|HUMA|20250708|12:49:58.562874|S|10|2.63|0|10
C|HUMA|20250708|12:52:53.657804|S|48|2.63|0|48
C|HUMA|20250708|12:55:28.199070|S|100|2.64|0|100
C|HUMA|20250708|12:55:33.333859|S|100|2.64|0|100
C|HUMA|20250708|12:55:33.347350|S|94|2.64|0|94
C|HUMA|20250708|12:55:47.237236|S|100|2.64|0|100
C|HUMA|20250708|12:55:47.237236|S|3|2.64|0|3
C|HUMA|20250708|12:56:19.784975|S|3|2.65|0|3
C|HUMA|20250708|12:57:02.916486|S|100|2.63|0|100
C|HUMA|20250708|12:59:25.867260|S|100|2.64|0|100
C|HUMA|20250708|12:59:25.871014|S|79|2.64|0|79
C|HUMA|20250708|13:01:20.615192|S|100|2.64|0|100
C|HUMA|20250708|13:03:57.085121|S|100|2.615|0|100
C|HUMA|20250708|13:04:00.925977|S|100|2.615|0|100
C|HUMA|20250708|13:04:01.014349|S|100|2.615|0|100
C|HUMA|20250708|13:04:04.812915|S|100|2.615|0|100
C|HUMA|20250708|13:04:06.964046|S|100|2.615|0|100
C|HUMA|20250708|13:04:27.075730|S|100|2.615|0|100
C|HUMA|20250708|13:04:59.515401|S|100|2.635|0|100
C|HUMA|20250708|13:04:59.515443|S|100|2.635|0|100
C|HUMA|20250708|13:09:18.243848|S|23|2.62|0|23
C|HUMA|20250708|13:11:02.014352|S|100|2.62|0|100
C|HUMA|20250708|13:11:02.014352|S|50|2.62|0|50
C|HUMA|20250708|13:11:14.336703|S|100|2.625|0|100
C|HUMA|20250708|13:11:21.801320|S|100|2.62|0|100
C|HUMA|20250708|13:11:28.152684|S|100|2.62|0|100
C|HUMA|20250708|13:11:49.299106|S|100|2.625|0|100
C|HUMA|20250708|13:12:00.967322|S|86|2.63|0|86
C|HUMA|20250708|13:12:28.321182|S|37|2.63|0|37
C|HUMA|20250708|13:12:28.321333|S|63|2.63|0|63
C|HUMA|20250708|13:16:20.573682|S|100|2.615|0|100
C|HUMA|20250708|13:18:41.564382|S|100|2.605|0|100
C|HUMA|20250708|13:18:42.917550|S|100|2.605|0|100
C|HUMA|20250708|13:18:56.446359|S|100|2.61|0|100
C|HUMA|20250708|13:18:56.446359|S|100|2.61|0|100
C|HUMA|20250708|13:19:00.848069|S|100|2.61|0|100
C|HUMA|20250708|13:19:01.912301|S|100|2.61|0|100
C|HUMA|20250708|13:20:57.265118|S|4|2.61|0|4
C|HUMA|20250708|13:23:53.619662|S|94|2.61|0|94
C|HUMA|20250708|13:24:40.365192|S|100|2.605|0|100
C|HUMA|20250708|13:24:53.175292|S|100|2.605|0|100
C|HUMA|20250708|13:25:05.024485|S|100|2.605|0|100
C|HUMA|20250708|13:26:59.087907|S|90|2.615|0|90
C|HUMA|20250708|13:27:08.469361|S|90|2.61|0|90
C|HUMA|20250708|13:28:04.044499|S|100|2.61|0|100
C|HUMA|20250708|13:28:41.148148|S|100|2.615|0|100
C|HUMA|20250708|13:28:47.211954|S|100|2.615|0|100
C|HUMA|20250708|13:29:16.974642|S|100|2.615|0|100
C|HUMA|20250708|13:29:35.743612|S|100|2.615|0|100
C|HUMA|20250708|13:29:43.743088|S|164|2.62|0|164
C|HUMA|20250708|13:29:54.681051|S|100|2.62|0|100
C|HUMA|20250708|13:29:54.681143|S|204|2.62|0|204
C|HUMA|20250708|13:29:54.682497|S|100|2.625|0|100
C|HUMA|20250708|13:32:47.645570|S|100|2.64|0|100
C|HUMA|20250708|13:32:59.122895|S|100|2.63|0|100
C|HUMA|20250708|13:36:17.167411|S|10|2.64|0|10
C|HUMA|20250708|13:36:18.052639|S|10|2.64|0|10
C|HUMA|20250708|13:36:18.068756|S|100|2.64|0|100
C|HUMA|20250708|13:36:25.868497|S|100|2.63|0|100
C|HUMA|20250708|13:36:25.871041|S|100|2.635|0|100
C|HUMA|20250708|13:36:25.871113|S|100|2.635|0|100
C|HUMA|20250708|13:37:39.829808|S|100|2.665|0|100
C|HUMA|20250708|13:38:12.940351|S|100|2.66|0|100
C|HUMA|20250708|13:38:28.220909|S|100|2.66|0|100
C|HUMA|20250708|13:39:12.397644|S|1|2.67|0|1
C|HUMA|20250708|13:41:32.352246|S|100|2.66|0|100
C|HUMA|20250708|13:44:30.147963|S|100|2.66|0|100
C|HUMA|20250708|13:45:12.250726|S|100|2.67|0|100
C|HUMA|20250708|13:45:15.021771|S|100|2.66|0|100
C|HUMA|20250708|13:45:25.884464|S|100|2.64|0|100
C|HUMA|20250708|13:45:25.884465|S|1000|2.64|0|1000
C|HUMA|20250708|13:45:25.885375|S|15|2.645|0|15
C|HUMA|20250708|13:51:28.361996|S|115|2.63|0|115
C|HUMA|20250708|13:51:28.361996|S|100|2.63|0|100
C|HUMA|20250708|13:51:28.362017|S|200|2.63|0|200
C|HUMA|20250708|13:51:28.378098|S|200|2.635|0|200
C|HUMA|20250708|13:51:29.487312|S|62|2.635|0|62
C|HUMA|20250708|13:51:39.477226|S|100|2.65|0|100
C|HUMA|20250708|13:52:35.762302|S|100|2.65|0|100
C|HUMA|20250708|13:55:08.914607|S|100|2.64|0|100
C|HUMA|20250708|13:56:18.537700|S|3|2.645|0|3
C|HUMA|20250708|13:59:56.607338|S|105|2.64|0|105
C|HUMA|20250708|14:02:40.551488|S|100|2.65|0|100
C|HUMA|20250708|14:03:47.680328|S|100|2.65|0|100
C|HUMA|20250708|14:05:39.664414|S|100|2.67|0|100
C|HUMA|20250708|14:06:52.262272|S|20|2.68|0|20
C|HUMA|20250708|14:08:51.093349|S|80|2.675|0|80
C|HUMA|20250708|14:09:25.840650|S|100|2.67|0|100
C|HUMA|20250708|14:10:45.119604|S|100|2.65|0|100
C|HUMA|20250708|14:10:51.619744|S|100|2.65|0|100
C|HUMA|20250708|14:11:25.912024|S|5|2.65|0|5
C|HUMA|20250708|14:12:19.488102|S|100|2.645|0|100
C|HUMA|20250708|14:12:47.768185|S|100|2.64|0|100
C|HUMA|20250708|14:13:54.192556|S|50|2.65|0|50
C|HUMA|20250708|14:20:37.028479|S|100|2.64|0|100
C|HUMA|20250708|14:20:37.028610|S|100|2.64|0|100
C|HUMA|20250708|14:20:55.550942|S|200|2.635|0|200
C|HUMA|20250708|14:21:07.170313|S|100|2.635|0|100
C|HUMA|20250708|14:21:07.170437|S|100|2.635|0|100
C|HUMA|20250708|14:21:46.404722|S|100|2.64|0|100
C|HUMA|20250708|14:21:46.584373|S|100|2.64|0|100
C|HUMA|20250708|14:21:47.131111|S|100|2.64|0|100
C|HUMA|20250708|14:21:47.131832|S|100|2.64|0|100
C|HUMA|20250708|14:22:05.535573|S|10|2.63|0|10
C|HUMA|20250708|14:22:05.536283|S|100|2.63|0|100
C|HUMA|20250708|14:22:05.536283|S|100|2.63|0|100
C|HUMA|20250708|14:22:35.024628|S|100|2.63|0|100
C|HUMA|20250708|14:23:47.601389|S|14|2.63|0|14
C|HUMA|20250708|14:30:11.792210|S|113|2.62|0|113
C|HUMA|20250708|14:31:03.265753|S|200|2.62|0|200
C|HUMA|20250708|14:31:03.265753|S|100|2.62|0|100
C|HUMA|20250708|14:31:03.266386|S|200|2.62|0|200
C|HUMA|20250708|14:31:03.267655|S|200|2.625|0|200
C|HUMA|20250708|14:32:33.003711|S|155|2.62|0|155
C|HUMA|20250708|14:32:34.945575|S|84|2.625|0|84
C|HUMA|20250708|14:32:47.712630|S|200|2.615|0|200
C|HUMA|20250708|14:32:47.774312|S|300|2.615|0|300
C|HUMA|20250708|14:32:51.812559|S|100|2.615|0|100
C|HUMA|20250708|14:32:53.041556|S|200|2.615|0|200
C|HUMA|20250708|14:32:56.652406|S|200|2.615|0|200
C|HUMA|20250708|14:32:56.653192|S|200|2.615|0|200
C|HUMA|20250708|14:33:18.746491|S|116|2.615|0|116
C|HUMA|20250708|14:33:40.050838|S|200|2.615|0|200
C|HUMA|20250708|14:33:40.051627|S|84|2.615|0|84
C|HUMA|20250708|14:33:52.900909|S|200|2.615|0|200
C|HUMA|20250708|14:35:54.517710|S|21|2.62|0|21
C|HUMA|20250708|14:37:11.188809|S|100|2.6|0|100
C|HUMA|20250708|14:38:02.071269|S|100|2.6|0|100
C|HUMA|20250708|14:42:41.705803|S|19|2.62|0|19
C|HUMA|20250708|14:48:18.588489|S|100|2.62|0|100
C|HUMA|20250708|14:48:56.399616|S|2|2.63|0|2
C|HUMA|20250708|14:48:56.399616|S|8|2.63|0|8
C|HUMA|20250708|14:48:56.399616|S|2|2.63|0|2
C|HUMA|20250708|14:48:56.399616|S|1|2.63|0|1
C|HUMA|20250708|14:48:56.399616|S|1|2.63|0|1
C|HUMA|20250708|14:48:56.399616|S|2|2.63|0|2
C|HUMA|20250708|14:48:56.400051|S|12|2.64|0|12
C|HUMA|20250708|14:51:40.783101|S|2|2.62|0|2
C|HUMA|20250708|14:51:40.783101|S|4|2.62|0|4
C|HUMA|20250708|14:52:25.721308|S|7|2.61|0|7
C|HUMA|20250708|14:53:12.817991|S|3|2.62|0|3
C|HUMA|20250708|14:53:12.817991|S|189|2.62|0|189
C|HUMA|20250708|14:53:12.993424|S|1|2.62|0|1
C|HUMA|20250708|14:55:50.485760|S|2|2.62|0|2
C|HUMA|20250708|14:55:50.485760|S|1|2.62|0|1
C|HUMA|20250708|14:55:50.485760|S|1|2.62|0|1
C|HUMA|20250708|14:55:50.485760|S|4|2.62|0|4
C|HUMA|20250708|14:55:52.055809|S|100|2.62|0|100
C|HUMA|20250708|14:55:52.055809|S|200|2.62|0|200
C|HUMA|20250708|14:55:52.146537|S|12|2.62|0|12
C|HUMA|20250708|14:56:18.662052|S|1|2.62|0|1
C|HUMA|20250708|14:56:18.662052|S|4|2.62|0|4
C|HUMA|20250708|14:56:34.264075|S|1|2.62|0|1
C|HUMA|20250708|14:56:38.961826|S|3|2.62|0|3
C|HUMA|20250708|14:57:34.460098|S|1|2.62|0|1
C|HUMA|20250708|14:57:34.460098|S|2|2.62|0|2
C|HUMA|20250708|14:57:34.460098|S|1|2.62|0|1
C|HUMA|20250708|14:57:34.460098|S|1|2.62|0|1
C|HUMA|20250708|14:59:41.067013|S|15|2.6|0|15
C|HUMA|20250708|15:01:08.952602|S|100|2.565|0|100
C|HUMA|20250708|15:01:08.952666|S|100|2.565|0|100
C|HUMA|20250708|15:01:09.786308|S|8|2.565|0|8
C|HUMA|20250708|15:01:09.786382|S|8|2.565|0|8
C|HUMA|20250708|15:01:09.786440|S|8|2.565|0|8
C|HUMA|20250708|15:01:09.786496|S|8|2.565|0|8
C|HUMA|20250708|15:01:13.715622|S|8|2.57|0|8
C|HUMA|20250708|15:02:24.028910|S|100|2.58|0|100
C|HUMA|20250708|15:05:51.930244|S|2|2.58|0|2
C|HUMA|20250708|15:05:51.930244|S|2|2.58|0|2
C|HUMA|20250708|15:09:30.341716|S|8|2.58|0|8
C|HUMA|20250708|15:09:30.341717|S|12|2.58|0|12
C|HUMA|20250708|15:09:30.341717|S|10|2.58|0|10
C|HUMA|20250708|15:09:30.341717|S|5|2.58|0|5
C|HUMA|20250708|15:09:30.341717|S|10|2.58|0|10
C|HUMA|20250708|15:09:30.341718|S|2|2.58|0|2
C|HUMA|20250708|15:09:30.341718|S|10|2.58|0|10
C|HUMA|20250708|15:09:31.231853|S|8|2.58|0|8
C|HUMA|20250708|15:10:30.325677|S|14|2.58|0|14
C|HUMA|20250708|15:11:11.415862|S|20|2.58|0|20
C|HUMA|20250708|15:11:15.769927|S|10|2.58|0|10
C|HUMA|20250708|15:13:18.255035|S|4|2.57|0|4
C|HUMA|20250708|15:13:18.255035|S|1|2.57|0|1
C|HUMA|20250708|15:13:18.255035|S|1|2.57|0|1
C|HUMA|20250708|15:13:18.255035|S|4|2.57|0|4
C|HUMA|20250708|15:13:22.285730|S|3|2.57|0|3
C|HUMA|20250708|15:14:21.816220|S|166|2.58|0|166
C|HUMA|20250708|15:14:25.402924|S|10|2.58|0|10
C|HUMA|20250708|15:15:01.772629|S|6|2.58|0|6
C|HUMA|20250708|15:15:01.772629|S|7|2.58|0|7
C|HUMA|20250708|15:15:01.772629|S|7|2.58|0|7
C|HUMA|20250708|15:15:04.042239|S|10|2.58|0|10
C|HUMA|20250708|15:15:04.115638|S|56|2.57|0|56
C|HUMA|20250708|15:15:11.947452|S|10|2.57|0|10
C|HUMA|20250708|15:15:33.426150|S|20|2.57|0|20
C|HUMA|20250708|15:16:38.029424|S|47|2.58|0|47
C|HUMA|20250708|15:16:38.029424|S|40|2.58|0|40
C|HUMA|20250708|15:16:38.029424|S|12|2.58|0|12
C|HUMA|20250708|15:17:15.555529|S|10|2.58|0|10
C|HUMA|20250708|15:17:41.088173|S|1|2.58|0|1
C|HUMA|20250708|15:17:41.088173|S|20|2.58|0|20
C|HUMA|20250708|15:17:50.452501|S|1|2.58|0|1
C|HUMA|20250708|15:17:51.362456|S|10|2.58|0|10
C|HUMA|20250708|15:17:54.493438|S|10|2.58|0|10
C|HUMA|20250708|15:18:00.127447|S|10|2.58|0|10
C|HUMA|20250708|15:18:43.101290|S|1|2.57|0|1
C|HUMA|20250708|15:18:43.101290|S|3|2.57|0|3
C|HUMA|20250708|15:18:43.101291|S|3|2.57|0|3
C|HUMA|20250708|15:18:43.101291|S|10|2.57|0|10
C|HUMA|20250708|15:18:56.118141|S|10|2.57|0|10
C|HUMA|20250708|15:25:16.082710|S|100|2.58|0|100
C|HUMA|20250708|15:25:16.082711|S|100|2.58|0|100
C|HUMA|20250708|15:26:13.968624|S|20|2.58|0|20
C|HUMA|20250708|15:26:13.968624|S|67|2.58|0|67
C|HUMA|20250708|15:26:13.968625|S|13|2.58|0|13
C|HUMA|20250708|15:26:17.424881|S|10|2.58|0|10
C|HUMA|20250708|15:26:28.162908|S|10|2.58|0|10
C|HUMA|20250708|15:26:28.403890|S|10|2.58|0|10
C|HUMA|20250708|15:26:37.572904|S|10|2.58|0|10
C|HUMA|20250708|15:26:38.152908|S|10|2.58|0|10
C|HUMA|20250708|15:26:45.824867|S|10|2.58|0|10
C|HUMA|20250708|15:27:07.505981|S|10|2.58|0|10
C|HUMA|20250708|15:27:07.505981|S|2|2.58|0|2
C|HUMA|20250708|15:27:07.505981|S|2|2.58|0|2
C|HUMA|20250708|15:27:07.505981|S|1|2.58|0|1
C|HUMA|20250708|15:27:07.506168|S|10|2.58|0|10
C|HUMA|20250708|15:27:17.929946|S|72|2.59|0|72
C|HUMA|20250708|15:27:19.011184|S|100|2.585|0|100
C|HUMA|20250708|15:27:19.011967|S|100|2.585|0|100
C|HUMA|20250708|15:27:19.012724|S|100|2.585|0|100
C|HUMA|20250708|15:27:43.692364|S|3|2.58|0|3
C|HUMA|20250708|15:27:43.692364|S|1|2.58|0|1
C|HUMA|20250708|15:27:43.692364|S|20|2.58|0|20
C|HUMA|20250708|15:27:43.692364|S|1|2.58|0|1
C|HUMA|20250708|15:27:43.693245|S|44|2.57|0|44
C|HUMA|20250708|15:27:43.693245|S|24|2.57|0|24
C|HUMA|20250708|15:27:43.693246|S|100|2.57|0|100
C|HUMA|20250708|15:28:20.258011|S|30|2.58|0|30
C|HUMA|20250708|15:28:52.421026|S|60|2.58|0|60
C|HUMA|20250708|15:28:52.421026|S|40|2.58|0|40
C|HUMA|20250708|15:29:05.348345|S|10|2.58|0|10
C|HUMA|20250708|15:29:05.348345|S|1|2.58|0|1
C|HUMA|20250708|15:29:18.349040|S|30|2.58|0|30
C|HUMA|20250708|15:29:18.349040|S|10|2.58|0|10
C|HUMA|20250708|15:29:18.349041|S|100|2.58|0|100
C|HUMA|20250708|15:29:29.528395|S|20|2.58|0|20
C|HUMA|20250708|15:29:39.058656|S|10|2.58|0|10
C|HUMA|20250708|15:29:43.467855|S|10|2.58|0|10
C|HUMA|20250708|15:29:56.256844|S|10|2.58|0|10
C|HUMA|20250708|15:30:10.886603|S|2|2.58|0|2
C|HUMA|20250708|15:30:10.886603|S|10|2.58|0|10
C|HUMA|20250708|15:30:23.621361|S|100|2.58|0|100
C|HUMA|20250708|15:30:34.205860|S|19|2.575|0|19
C|HUMA|20250708|15:30:50.298845|S|281|2.575|0|281
C|HUMA|20250708|15:30:56.067793|S|111|2.575|0|111
C|HUMA|20250708|15:33:19.372132|S|1|2.58|0|1
C|HUMA|20250708|15:33:19.372132|S|1|2.58|0|1
C|HUMA|20250708|15:33:40.544133|S|1|2.58|0|1
C|HUMA|20250708|15:33:40.544133|S|2|2.58|0|2
C|HUMA|20250708|15:33:40.544134|S|2|2.58|0|2
C|HUMA|20250708|15:34:39.974973|S|7|2.58|0|7
C|HUMA|20250708|15:34:39.976089|S|1|2.57|0|1
C|HUMA|20250708|15:34:39.976089|S|5|2.57|0|5
C|HUMA|20250708|15:34:39.976089|S|1|2.57|0|1
C|HUMA|20250708|15:34:39.976089|S|1|2.57|0|1
C|HUMA|20250708|15:34:42.578518|S|4|2.56|0|4
C|HUMA|20250708|15:34:42.578518|S|5|2.56|0|5
C|HUMA|20250708|15:34:42.578518|S|6|2.56|0|6
C|HUMA|20250708|15:34:42.578518|S|4|2.56|0|4
C|HUMA|20250708|15:34:42.578518|S|3|2.56|0|3
C|HUMA|20250708|15:35:54.196777|S|3|2.56|0|3
C|HUMA|20250708|15:35:54.196777|S|1|2.56|0|1
C|HUMA|20250708|15:35:54.196777|S|10|2.56|0|10
C|HUMA|20250708|15:37:40.360006|S|2|2.55|0|2
C|HUMA|20250708|15:37:40.360006|S|2|2.55|0|2
C|HUMA|20250708|15:37:40.360006|S|1|2.55|0|1
C|HUMA|20250708|15:37:40.360006|S|2|2.55|0|2
C|HUMA|20250708|15:37:40.360006|S|1|2.55|0|1
C|HUMA|20250708|15:37:40.360008|S|3|2.55|0|3
C|HUMA|20250708|15:37:40.360008|S|5|2.55|0|5
C|HUMA|20250708|15:38:51.535945|S|30|2.56|0|30
C|HUMA|20250708|15:42:16.703763|S|3|2.54|0|3
C|HUMA|20250708|15:44:37.616163|S|59|2.54|0|59
C|HUMA|20250708|15:46:12.645492|S|200|2.555|0|200
C|HUMA|20250708|15:47:58.825609|S|10|2.56|0|10
C|HUMA|20250708|15:47:58.825609|S|20|2.56|0|20
C|HUMA|20250708|15:48:39.672965|S|10|2.56|0|10
C|HUMA|20250708|15:48:39.672965|S|10|2.56|0|10
C|HUMA|20250708|15:48:48.530319|S|40|2.55|0|40
C|HUMA|20250708|15:50:18.314155|S|90|2.56|0|90
C|HUMA|20250708|15:50:47.959278|S|16|2.56|0|16
C|HUMA|20250708|15:50:53.300936|S|10|2.56|0|10
C|HUMA|20250708|15:52:48.297928|S|16|2.55|0|16
C|HUMA|20250708|15:53:02.781570|S|45|2.54|0|45
C|HUMA|20250708|15:53:35.919669|S|10|2.54|0|10
C|HUMA|20250708|15:53:44.159924|S|7|2.54|0|7
C|HUMA|20250708|15:54:16.570500|S|41|2.53|0|41
C|HUMA|20250708|15:54:16.570500|S|10|2.53|0|10
C|HUMA|20250708|15:54:57.857277|S|23|2.53|0|23
C|HUMA|20250708|15:54:57.857277|S|11|2.53|0|11
C|HUMA|20250708|15:55:00.167189|S|100|2.54|0|100
C|HUMA|20250708|15:55:00.167189|S|300|2.54|0|300
C|HUMA|20250708|15:55:08.023374|S|12|2.55|0|12
C|HUMA|20250708|15:55:50.039905|S|14|2.56|0|14
C|HUMA|20250708|15:57:04.240795|S|9|2.56|0|9
C|HUMA|20250708|15:57:04.240795|S|14|2.56|0|14
C|HUMA|20250708|15:57:09.766621|S|40|2.56|0|40
C|HUMA|20250708|15:57:54.792704|S|900|2.55|0|900
C|HUMA|20250708|15:57:54.792704|S|91|2.55|0|91
C|HUMA|20250708|15:58:10.382074|S|3|2.55|0|3
C|HUMA|20250708|15:58:10.384369|S|96|2.55|0|96
C|HUMA|20250708|15:58:10.384478|S|304|2.55|0|304
C|HUMA|20250708|15:58:23.387750|S|100|2.57|0|100
C|HUMA|20250708|15:58:47.525509|S|130|2.56|0|130
C|HUMA|20250708|15:59:11.679423|S|12|2.565|0|12
C|HUMA|20250708|15:59:49.394407|S|61|2.56|0|61
C|HUMA|20250708|15:59:52.994715|S|139|2.57|0|139
C|HUMA|20250708|15:59:53.448976|S|20|2.57|0|20
C|HUMA|20250708|15:59:54.396867|S|52|2.57|0|52
C|HUMA|20250708|15:59:55.569333|S|17|2.57|0|17
C|HUMA|20250708|15:59:56.077290|S|35|2.57|0|35
C|HUMA|20250708|15:59:57.711446|S|100|2.56|0|100
C|HUMA|20250708|15:59:58.020124|S|100|2.56|0|100
C|HUMA|20250708|15:59:58.028300|S|100|2.56|0|100
C|HUN|20250708|09:31:21.558425|S|200|10.715|0|200
C|HUN|20250708|09:34:56.736413|S|100|10.83|0|100
C|HUN|20250708|09:58:09.341095|S|100|10.99|0|100
C|HUN|20250708|09:59:30.150526|S|100|11.04|0|100
C|HUN|20250708|09:59:41.266122|S|100|11.04|0|100
C|HUN|20250708|09:59:49.834519|S|61|11.04|0|61
C|HUN|20250708|10:01:00.173806|S|100|11.05|0|100
C|HUN|20250708|10:01:00.367509|S|4|11.04|0|4
C|HUN|20250708|10:01:26.628104|S|100|11.065|0|100
C|HUN|20250708|10:06:55.304600|S|100|11.03|0|100
C|HUN|20250708|10:07:08.426902|S|75|11.02|0|75
C|HUN|20250708|10:10:39.197921|S|100|11.06|0|100
C|HUN|20250708|10:16:53.788207|S|1|11.17|0|1
C|HUN|20250708|10:18:28.223631|S|20|11.195|0|20
C|HUN|20250708|10:19:01.430523|S|100|11.21|0|100
C|HUN|20250708|10:19:01.430524|S|101|11.21|0|101
C|HUN|20250708|10:19:16.307155|S|100|11.2|0|100
C|HUN|20250708|10:19:35.012232|S|3|11.2|0|3
C|HUN|20250708|10:22:35.836270|S|5|11.21|0|5
C|HUN|20250708|10:22:35.836270|S|123|11.21|0|123
C|HUN|20250708|10:28:23.190964|S|16|11.26|0|16
C|HUN|20250708|10:30:19.774487|S|85|11.27|0|85
C|HUN|20250708|10:32:24.542948|S|2|11.35|0|2
C|HUN|20250708|10:32:24.542971|S|2|11.35|0|2
C|HUN|20250708|10:32:37.801473|S|2|11.36|0|2
C|HUN|20250708|10:32:37.801505|S|2|11.36|0|2
C|HUN|20250708|10:33:28.626765|S|126|11.335|0|126
C|HUN|20250708|10:38:58.683105|S|100|11.395|0|100
C|HUN|20250708|10:51:09.043054|S|100|11.475|0|100
C|HUN|20250708|10:54:02.609105|S|100|11.5|0|100
C|HUN|20250708|10:56:39.142364|S|100|11.505|0|100
C|HUN|20250708|10:56:42.964168|S|100|11.485|0|100
C|HUN|20250708|10:56:59.410671|S|100|11.5|0|100
C|HUN|20250708|10:58:51.416299|S|2|11.46|0|2
C|HUN|20250708|10:58:51.416311|S|2|11.46|0|2
C|HUN|20250708|11:00:12.737344|S|18|11.49|0|18
C|HUN|20250708|11:06:47.575966|S|1|11.56|0|1
C|HUN|20250708|11:06:47.575972|S|1|11.56|0|1
C|HUN|20250708|11:18:34.810607|S|75|11.445|0|75
C|HUN|20250708|11:33:45.892797|S|100|11.315|0|100
C|HUN|20250708|11:41:36.825324|S|100|11.355|0|100
C|HUN|20250708|11:41:37.255164|S|100|11.355|0|100
C|HUN|20250708|11:46:23.427810|S|1|11.35|0|1
C|HUN|20250708|11:49:15.557725|S|16|11.36|0|16
C|HUN|20250708|11:53:24.698241|S|16|11.35|0|16
C|HUN|20250708|11:56:34.457519|S|100|11.315|0|100
C|HUN|20250708|11:58:25.114626|S|100|11.32|0|100
C|HUN|20250708|12:02:01.033702|S|11|11.28|0|11
C|HUN|20250708|12:06:40.308892|S|100|11.27|0|100
C|HUN|20250708|12:06:58.751260|S|100|11.25|0|100
C|HUN|20250708|12:10:38.616134|S|100|11.25|0|100
C|HUN|20250708|12:16:02.706883|S|83|11.295|0|83
C|HUN|20250708|12:16:22.054022|S|100|11.295|0|100
C|HUN|20250708|12:19:55.468054|S|100|11.3|0|100
C|HUN|20250708|12:20:58.566257|S|100|11.31|0|100
C|HUN|20250708|12:24:53.136974|S|3|11.34|0|3
C|HUN|20250708|12:29:54.118596|S|8|11.34|0|8
C|HUN|20250708|12:35:09.563949|S|100|11.32|0|100
C|HUN|20250708|12:36:16.955426|S|100|11.31|0|100
C|HUN|20250708|12:37:11.245027|S|85|11.325|0|85
C|HUN|20250708|12:37:25.165781|S|100|11.32|0|100
C|HUN|20250708|12:37:40.412862|S|21|11.32|0|21
C|HUN|20250708|12:38:21.102034|S|16|11.32|0|16
C|HUN|20250708|12:38:52.808899|S|33|11.315|0|33
C|HUN|20250708|12:39:10.142486|S|100|11.31|0|100
C|HUN|20250708|12:42:54.116592|S|100|11.29|0|100
C|HUN|20250708|12:48:16.548255|S|28|11.275|0|28
C|HUN|20250708|12:49:54.762888|S|100|11.26|0|100
C|HUN|20250708|12:54:00.305798|S|100|11.23|0|100
C|HUN|20250708|12:54:47.673006|S|100|11.24|0|100
C|HUN|20250708|12:56:23.645060|S|100|11.26|0|100
C|HUN|20250708|12:56:53.838252|S|100|11.25|0|100
C|HUN|20250708|12:57:10.447097|S|100|11.24|0|100
C|HUN|20250708|13:08:28.027488|S|16|11.265|0|16
C|HUN|20250708|13:12:17.801730|S|100|11.23|0|100
C|HUN|20250708|13:12:54.294866|S|100|11.23|0|100
C|HUN|20250708|13:14:01.132072|S|15|11.22|0|15
C|HUN|20250708|13:15:19.396641|S|100|11.22|0|100
C|HUN|20250708|13:16:00.671433|S|11|11.23|0|11
C|HUN|20250708|13:17:31.353743|S|100|11.22|0|100
C|HUN|20250708|13:19:51.592367|S|100|11.195|0|100
C|HUN|20250708|13:22:59.977493|S|58|11.19|0|58
C|HUN|20250708|13:23:03.918764|S|42|11.19|0|42
C|HUN|20250708|13:44:25.861380|S|100|11.22|0|100
C|HUN|20250708|13:44:29.972171|S|100|11.22|0|100
C|HUN|20250708|13:44:53.537934|S|65|11.22|0|65
C|HUN|20250708|13:45:37.174827|S|9|11.21|0|9
C|HUN|20250708|13:50:12.027004|S|100|11.24|0|100
C|HUN|20250708|13:54:39.171033|S|100|11.27|0|100
C|HUN|20250708|13:56:38.129394|S|100|11.26|0|100
C|HUN|20250708|14:05:14.073208|S|100|11.25|0|100
C|HUN|20250708|14:06:01.529488|S|100|11.25|0|100
C|HUN|20250708|14:11:26.564683|S|100|11.28|0|100
C|HUN|20250708|14:14:00.823396|S|100|11.29|0|100
C|HUN|20250708|14:16:05.766765|S|100|11.3|0|100
C|HUN|20250708|14:16:06.666164|S|100|11.3|0|100
C|HUN|20250708|14:20:43.029487|S|15|11.32|0|15
C|HUN|20250708|14:21:09.310214|S|15|11.34|0|15
C|HUN|20250708|14:24:56.294674|S|2|11.335|0|2
C|HUN|20250708|14:27:05.245264|S|100|11.32|0|100
C|HUN|20250708|14:31:43.719140|S|100|11.33|0|100
C|HUN|20250708|14:32:47.712633|S|100|11.32|0|100
C|HUN|20250708|14:39:54.539918|S|43|11.33|0|43
C|HUN|20250708|14:42:17.441096|S|100|11.32|0|100
C|HUN|20250708|14:44:52.708673|S|34|11.305|0|34
C|HUN|20250708|14:45:22.733088|S|100|11.305|0|100
C|HUN|20250708|14:46:22.708369|S|15|11.31|0|15
C|HUN|20250708|14:47:14.227631|S|100|11.295|0|100
C|HUN|20250708|14:51:10.616616|S|15|11.31|0|15
C|HUN|20250708|14:51:11.031059|S|85|11.31|0|85
C|HUN|20250708|14:51:57.417272|S|100|11.32|0|100
C|HUN|20250708|14:53:34.553180|S|16|11.32|0|16
C|HUN|20250708|14:54:57.423328|S|9|11.32|0|9
C|HUN|20250708|14:55:19.861952|S|15|11.315|0|15
C|HUN|20250708|15:03:37.524223|S|100|11.3|0|100
C|HUN|20250708|15:04:53.922685|S|6|11.32|0|6
C|HUN|20250708|15:05:10.598099|S|20|11.31|0|20
C|HUN|20250708|15:11:08.746218|S|2|11.3|0|2
C|HUN|20250708|15:11:08.746257|S|2|11.3|0|2
C|HUN|20250708|15:11:34.192967|S|100|11.29|0|100
C|HUN|20250708|15:14:52.654351|S|10|11.265|0|10
C|HUN|20250708|15:14:53.560172|S|2|11.265|0|2
C|HUN|20250708|15:17:38.893169|S|100|11.26|0|100
C|HUN|20250708|15:20:03.668944|S|3|11.25|0|3
C|HUN|20250708|15:20:12.700981|S|100|11.26|0|100
C|HUN|20250708|15:21:28.937082|S|100|11.255|0|100
C|HUN|20250708|15:21:42.956029|S|16|11.26|0|16
C|HUN|20250708|15:21:45.476850|S|84|11.26|0|84
C|HUN|20250708|15:22:05.440523|S|100|11.26|0|100
C|HUN|20250708|15:23:53.042982|S|100|11.27|0|100
C|HUN|20250708|15:25:36.667937|S|100|11.28|0|100
C|HUN|20250708|15:25:37.096117|S|100|11.28|0|100
C|HUN|20250708|15:26:24.786915|S|198|11.295|0|198
C|HUN|20250708|15:26:24.786979|S|2|11.295|0|2
C|HUN|20250708|15:26:40.380866|S|198|11.295|0|198
C|HUN|20250708|15:26:40.380954|S|2|11.295|0|2
C|HUN|20250708|15:26:40.563001|S|198|11.295|0|198
C|HUN|20250708|15:26:40.563059|S|2|11.295|0|2
C|HUN|20250708|15:26:49.879708|S|198|11.295|0|198
C|HUN|20250708|15:26:49.879771|S|2|11.295|0|2
C|HUN|20250708|15:26:50.277238|S|198|11.295|0|198
C|HUN|20250708|15:26:50.277298|S|2|11.295|0|2
C|HUN|20250708|15:26:53.004596|S|198|11.295|0|198
C|HUN|20250708|15:26:53.004662|S|2|11.295|0|2
C|HUN|20250708|15:26:56.335354|S|198|11.295|0|198
C|HUN|20250708|15:26:56.335416|S|2|11.295|0|2
C|HUN|20250708|15:27:25.212138|S|198|11.305|0|198
C|HUN|20250708|15:27:32.860613|S|21|11.3|0|21
C|HUN|20250708|15:33:54.234260|S|20|11.335|0|20
C|HUN|20250708|15:37:26.555179|S|1|11.3|0|1
C|HUN|20250708|15:37:27.921074|S|12|11.3|0|12
C|HUN|20250708|15:39:06.062850|S|33|11.27|0|33
C|HUN|20250708|15:39:58.570536|S|1|11.27|0|1
C|HUN|20250708|15:40:50.597067|S|100|11.315|0|100
C|HUN|20250708|15:41:15.269591|S|4|11.32|0|4
C|HUN|20250708|15:41:57.878097|S|129|11.315|0|129
C|HUN|20250708|15:41:57.878912|S|69|11.315|0|69
C|HUN|20250708|15:42:16.389488|S|200|11.275|0|200
C|HUN|20250708|15:42:25.284207|S|100|11.28|0|100
C|HUN|20250708|15:42:47.228478|S|100|11.26|0|100
C|HUN|20250708|15:43:00.762418|S|300|11.26|0|300
C|HUN|20250708|15:43:52.205165|S|91|11.275|0|91
C|HUN|20250708|15:45:17.345622|S|198|11.285|0|198
C|HUN|20250708|15:45:17.345688|S|2|11.285|0|2
C|HUN|20250708|15:48:45.749573|S|100|11.275|0|100
C|HUN|20250708|15:48:57.305065|S|72|11.3|0|72
C|HUN|20250708|15:48:57.327817|S|28|11.3|0|28
C|HUN|20250708|15:49:27.893418|S|100|11.3|0|100
C|HUN|20250708|15:49:50.029320|S|31|11.29|0|31
C|HUN|20250708|15:49:51.969773|S|56|11.29|0|56
C|HUN|20250708|15:49:53.144303|S|20|11.28|0|20
C|HUN|20250708|15:50:05.121582|S|99|11.25|0|99
C|HUN|20250708|15:50:07.156979|S|100|11.245|0|100
C|HUN|20250708|15:50:28.958162|S|2|11.25|0|2
C|HUN|20250708|15:51:06.961183|S|100|11.24|0|100
C|HUN|20250708|15:52:26.032057|S|96|11.24|0|96
C|HUN|20250708|15:52:26.032079|S|4|11.24|0|4
C|HUN|20250708|15:52:26.032609|S|100|11.235|0|100
C|HUN|20250708|15:52:26.033372|S|100|11.24|0|100
C|HUN|20250708|15:52:26.045457|S|11|11.24|0|11
C|HUN|20250708|15:53:11.001553|S|100|11.22|0|100
C|HUN|20250708|15:54:16.136421|S|100|11.21|0|100
C|HUN|20250708|15:54:50.024820|S|17|11.21|0|17
C|HUN|20250708|15:55:00.029772|S|100|11.21|0|100
C|HUN|20250708|15:56:06.440999|S|100|11.21|0|100
C|HUN|20250708|15:56:08.532706|S|99|11.22|0|99
C|HUN|20250708|15:56:08.532734|S|1|11.22|0|1
C|HUN|20250708|15:57:02.902727|S|100|11.23|0|100
C|HUN|20250708|15:57:02.934988|S|100|11.23|0|100
C|HUN|20250708|15:57:07.817057|S|100|11.225|0|100
C|HUN|20250708|15:57:36.614863|S|100|11.23|0|100
C|HUN|20250708|15:57:48.746103|S|100|11.25|0|100
C|HUN|20250708|15:58:00.660373|S|100|11.25|0|100
C|HUN|20250708|15:58:01.295692|S|100|11.25|0|100
C|HUN|20250708|15:59:11.657191|S|45|11.25|0|45
C|HUN|20250708|15:59:24.263344|S|100|11.25|0|100
C|HUN|20250708|15:59:25.299370|S|100|11.245|0|100
C|HUN|20250708|15:59:45.493131|S|200|11.26|0|200
C|HUN|20250708|15:59:45.493131|S|100|11.26|0|100
C|HUN|20250708|15:59:45.493131|S|500|11.265|0|500
C|HUN|20250708|15:59:45.493132|S|300|11.26|0|300
C|HUN|20250708|15:59:47.662768|S|53|11.275|0|53
C|HUN|20250708|15:59:48.875436|S|100|11.275|0|100
C|HUN|20250708|15:59:49.274535|S|3|11.275|0|3
C|HUN|20250708|15:59:50.005569|S|87|11.275|0|87
C|HUN|20250708|15:59:50.134423|S|1|11.275|0|1
C|HUN|20250708|15:59:50.260359|S|2|11.275|0|2
C|HUN|20250708|15:59:50.345855|S|1|11.275|0|1
C|HUN|20250708|15:59:50.350214|S|94|11.275|0|94
C|HUN|20250708|15:59:50.389883|S|1|11.275|0|1
C|HUN|20250708|15:59:50.527063|S|2|11.275|0|2
C|HUN|20250708|15:59:50.584236|S|1|11.275|0|1
C|HUN|20250708|15:59:50.801104|S|2|11.275|0|2
C|HUN|20250708|15:59:50.854718|S|1|11.275|0|1
C|HUN|20250708|15:59:50.903602|S|1|11.275|0|1
C|HUN|20250708|15:59:52.695332|S|100|11.255|0|100
C|HUN|20250708|15:59:53.566700|S|100|11.26|0|100
C|HUN|20250708|15:59:53.912741|S|100|11.26|0|100
C|HUN|20250708|15:59:54.361589|S|25|11.255|0|25
C|HUN|20250708|15:59:55.472652|S|1|11.255|0|1
C|HUN|20250708|15:59:56.418414|S|16|11.255|0|16
C|HUN|20250708|15:59:56.885190|S|22|11.25|0|22
C|HURA|20250708|09:30:55.237782|S|100|2.445|0|100
C|HURA|20250708|09:33:42.383003|S|100|2.425|0|100
C|HURA|20250708|10:12:27.580444|S|100|2.49|0|100
C|HURA|20250708|10:12:27.581765|S|100|2.49|0|100
C|HURC|20250708|15:29:16.511243|S|100|20.005|0|100
C|HURN|20250708|15:08:52.660672|S|19|136.48|0|19
C|HURN|20250708|15:09:52.809719|S|19|136.51|0|19
C|HURN|20250708|15:09:55.922887|S|13|136.51|0|13
C|HURN|20250708|15:12:01.674639|S|4|136.5|0|4
C|HURN|20250708|15:12:56.918407|S|4|136.51|0|4
C|HURN|20250708|15:13:18.597004|S|20|136.5|0|20
C|HURN|20250708|15:13:18.597437|S|16|136.55|0|16
C|HURN|20250708|15:13:18.597437|S|20|136.55|0|20
C|HURN|20250708|15:13:18.597447|S|20|136.55|0|20
C|HURN|20250708|15:13:18.597453|S|20|136.55|0|20
C|HURN|20250708|15:21:48.162065|S|2|137.08|0|2
C|HURN|20250708|15:45:52.339983|S|40|137.23|0|40
C|HURN|20250708|15:59:49.729610|S|4|136.4|0|4
C|HURN|20250708|15:59:49.778135|S|1|136.39|0|1
C|HUSA|20250708|11:05:56.540048|S|100|9.8|0|100
C|HUSA|20250708|14:01:02.300266|S|5|10.06|0|5
C|HUT|20250708|09:30:06.949981|S|1|21.82|0|1
C|HUT|20250708|09:31:06.476413|S|2|21.64|0|2
C|HUT|20250708|09:34:59.028148|S|100|21.89|0|100
C|HUT|20250708|09:35:40.389431|S|100|22.13|0|100
C|HUT|20250708|09:35:40.389445|S|24|22.13|0|24
C|HUT|20250708|09:35:40.389450|S|24|22.13|0|24
C|HUT|20250708|09:36:51.327245|S|28|22.01|0|28
C|HUT|20250708|09:36:51.327253|S|28|22.01|0|28
C|HUT|20250708|09:39:03.973556|S|49|22.05|0|49
C|HUT|20250708|09:44:04.613209|S|100|22.12|0|100
C|HUT|20250708|09:44:23.163977|S|100|22.23|0|100
C|HUT|20250708|09:44:23.246604|S|100|22.23|0|100
C|HUT|20250708|09:44:23.246922|S|100|22.23|0|100
C|HUT|20250708|09:57:42.063697|S|50|22.25|0|50
C|HUT|20250708|10:53:32.068883|S|62|21.55|0|62
C|HUT|20250708|10:54:11.427686|S|25|21.54|0|25
C|HUT|20250708|11:27:55.122700|S|100|21.455|0|100
C|HUT|20250708|12:02:31.152196|S|34|21.28|0|34
C|HUT|20250708|12:02:31.152672|S|66|21.28|0|66
C|HUT|20250708|12:03:56.216288|S|100|21.26|0|100
C|HUT|20250708|12:04:36.757356|S|2|21.25|0|2
C|HUT|20250708|12:05:16.204008|S|70|21.23|0|70
C|HUT|20250708|12:05:16.204366|S|10|21.225|0|10
C|HUT|20250708|12:05:50.210703|S|100|21.22|0|100
C|HUT|20250708|12:08:21.502233|S|11|21.17|0|11
C|HUT|20250708|12:08:21.502510|S|89|21.17|0|89
C|HUT|20250708|12:09:02.462983|S|100|21.16|0|100
C|HUT|20250708|12:09:28.703788|S|45|21.13|0|45
C|HUT|20250708|12:09:44.039198|S|1|21.12|0|1
C|HUT|20250708|12:09:44.053821|S|29|21.13|0|29
C|HUT|20250708|12:17:54.149124|S|100|21.2|0|100
C|HUT|20250708|12:27:45.804110|S|10|21.24|0|10
C|HUT|20250708|12:28:42.744521|S|10|21.26|0|10
C|HUT|20250708|12:32:08.118850|S|100|21.31|0|100
C|HUT|20250708|12:32:37.943392|S|1|21.26|0|1
C|HUT|20250708|12:32:50.421676|S|1|21.25|0|1
C|HUT|20250708|12:35:05.227408|S|100|21.23|0|100
C|HUT|20250708|12:40:01.100858|S|100|21.11|0|100
C|HUT|20250708|12:43:05.291606|S|5|21.08|0|5
C|HUT|20250708|12:43:05.292260|S|95|21.08|0|95
C|HUT|20250708|12:43:57.025596|S|13|21.11|0|13
C|HUT|20250708|12:46:02.488667|S|2|21.09|0|2
C|HUT|20250708|12:46:02.489129|S|2|21.09|0|2
C|HUT|20250708|12:52:18.337053|S|100|21.13|0|100
C|HUT|20250708|13:05:00.095245|S|7|21.2|0|7
C|HUT|20250708|13:05:00.095266|S|1|21.18|0|1
C|HUT|20250708|13:09:47.842703|S|1|21.21|0|1
C|HUT|20250708|13:31:48.312920|S|2|21.21|0|2
C|HUT|20250708|14:01:05.460587|S|2|21.27|0|2
C|HUT|20250708|14:12:52.831697|S|2|21.3|0|2
C|HUT|20250708|14:12:56.004619|S|2|21.3|0|2
C|HUT|20250708|14:13:59.047564|S|1|21.33|0|1
C|HUT|20250708|14:19:11.093498|S|2|21.26|0|2
C|HUT|20250708|14:35:01.902560|S|10|21.13|0|10
C|HUT|20250708|14:36:12.175248|S|1|21.15|0|1
C|HUT|20250708|14:39:11.534149|S|100|21.14|0|100
C|HUT|20250708|14:41:21.040301|S|10|21.15|0|10
C|HUT|20250708|15:17:14.030464|S|50|20.81|0|50
C|HUT|20250708|15:19:47.764580|S|1|20.82|0|1
C|HUT|20250708|15:23:17.185044|S|100|20.795|0|100
C|HUT|20250708|15:55:37.052791|S|100|20.98|0|100
C|HUT|20250708|15:57:04.726072|S|1|20.97|0|1
C|HUT|20250708|15:57:04.726073|S|1|20.97|0|1
C|HUT|20250708|15:57:21.030453|S|1|20.97|0|1
C|HUT|20250708|15:57:41.334646|S|1|20.96|0|1
C|HUT|20250708|15:57:46.417137|S|1|20.96|0|1
C|HUT|20250708|15:57:51.387859|S|1|20.97|0|1
C|HUT|20250708|15:58:19.506025|S|1|20.95|0|1
C|HUT|20250708|15:58:19.506026|S|1|20.95|0|1
C|HUT|20250708|15:58:24.306182|S|1|20.95|0|1
C|HUT|20250708|15:59:00.028753|S|8|20.93|0|8
C|HUT|20250708|15:59:02.750190|S|100|20.92|0|100
C|HUT|20250708|15:59:18.839785|S|1|20.9|0|1
C|HUT|20250708|15:59:19.019950|S|7|20.9|0|7
C|HUT|20250708|15:59:50.246733|S|8|20.885|0|8
C|HUYA|20250708|09:57:53.307167|S|300|2.52|0|300
C|HUYA|20250708|10:10:02.501939|S|100|2.52|0|100
C|HUYA|20250708|10:30:46.490690|S|100|2.51|0|100
C|HUYA|20250708|10:30:47.299760|S|70|2.51|0|70
C|HUYA|20250708|10:47:42.830905|S|100|2.51|0|100
C|HUYA|20250708|10:47:42.830905|S|99|2.51|0|99
C|HUYA|20250708|10:48:10.768469|S|1|2.51|0|1
C|HUYA|20250708|10:48:10.768469|S|36|2.51|0|36
C|HUYA|20250708|10:48:41.474921|S|100|2.51|0|100
C|HUYA|20250708|10:50:07.922840|S|100|2.51|0|100
C|HUYA|20250708|11:10:15.397324|S|100|2.51|0|100
C|HUYA|20250708|11:10:36.416477|S|100|2.51|0|100
C|HUYA|20250708|11:30:05.584948|S|100|2.48|0|100
C|HUYA|20250708|11:48:35.987156|S|9|2.465|0|9
C|HUYA|20250708|12:12:06.855527|S|5|2.48|0|5
C|HUYA|20250708|12:33:03.834278|S|100|2.47|0|100
C|HUYA|20250708|13:00:31.681796|S|1|2.49|0|1
C|HUYA|20250708|13:32:31.492717|S|100|2.49|0|100
C|HUYA|20250708|13:38:47.533338|S|100|2.49|0|100
C|HUYA|20250708|14:08:36.675761|S|45|2.48|0|45
C|HUYA|20250708|14:08:36.675761|S|5|2.48|0|5
C|HUYA|20250708|14:29:05.830781|S|100|2.49|0|100
C|HUYA|20250708|14:31:23.500424|S|100|2.49|0|100
C|HUYA|20250708|14:33:07.896617|S|44|2.495|0|44
C|HUYA|20250708|14:51:39.139428|S|27|2.47|0|27
C|HUYA|20250708|14:57:56.713464|S|27|2.47|0|27
C|HUYA|20250708|15:05:02.710535|S|27|2.47|0|27
C|HUYA|20250708|15:06:27.737936|S|100|2.48|0|100
C|HUYA|20250708|15:11:20.080192|S|100|2.48|0|100
C|HUYA|20250708|15:12:47.305628|S|27|2.47|0|27
C|HUYA|20250708|15:13:12.543551|S|100|2.48|0|100
C|HUYA|20250708|15:13:48.036094|S|100|2.48|0|100
C|HUYA|20250708|15:15:39.842945|S|100|2.48|0|100
C|HUYA|20250708|15:16:12.257015|S|100|2.48|0|100
C|HUYA|20250708|15:18:02.745986|S|100|2.48|0|100
C|HUYA|20250708|15:18:44.132229|S|100|2.48|0|100
C|HUYA|20250708|15:18:47.117564|S|73|2.47|0|73
C|HUYA|20250708|15:18:47.117564|S|27|2.47|0|27
C|HUYA|20250708|15:18:47.117564|S|1|2.47|0|1
C|HUYA|20250708|15:19:47.892287|S|100|2.48|0|100
C|HUYA|20250708|15:20:05.955926|S|11|2.48|0|11
C|HUYA|20250708|15:20:05.955927|S|89|2.48|0|89
C|HUYA|20250708|15:20:55.222363|S|11|2.48|0|11
C|HUYA|20250708|15:21:26.608675|S|100|2.48|0|100
C|HUYA|20250708|15:23:34.689178|S|100|2.48|0|100
C|HUYA|20250708|15:24:57.847123|S|27|2.475|0|27
C|HUYA|20250708|15:25:32.551422|S|100|2.48|0|100
C|HUYA|20250708|15:26:35.623819|S|100|2.48|0|100
C|HUYA|20250708|15:27:38.390925|S|100|2.48|0|100
C|HUYA|20250708|15:30:54.337648|S|100|2.48|0|100
C|HUYA|20250708|15:39:35.417265|S|100|2.48|0|100
C|HUYA|20250708|15:40:00.077885|S|100|2.48|0|100
C|HUYA|20250708|15:40:15.447782|S|100|2.48|0|100
C|HUYA|20250708|15:40:25.841888|S|100|2.48|0|100
C|HUYA|20250708|15:40:54.144092|S|100|2.48|0|100
C|HUYA|20250708|15:41:10.693225|S|100|2.48|0|100
C|HUYA|20250708|15:41:47.975352|S|100|2.48|0|100
C|HUYA|20250708|15:42:16.405685|S|100|2.48|0|100
C|HUYA|20250708|15:42:31.152366|S|100|2.48|0|100
C|HUYA|20250708|15:44:52.401048|S|100|2.48|0|100
C|HUYA|20250708|15:47:31.952306|S|100|2.48|0|100
C|HUYA|20250708|15:47:44.121987|S|100|2.48|0|100
C|HUYA|20250708|15:50:36.480781|S|96|2.475|0|96
C|HUYA|20250708|15:55:39.885491|S|100|2.48|0|100
C|HUYA|20250708|15:55:42.074264|S|180|2.47|0|180
C|HUYA|20250708|15:55:59.899817|S|100|2.48|0|100
C|HUYA|20250708|15:56:15.882712|S|100|2.48|0|100
C|HUYA|20250708|15:56:28.768317|S|100|2.48|0|100
C|HUYA|20250708|15:56:39.576847|S|100|2.48|0|100
C|HUYA|20250708|15:56:50.039463|S|100|2.48|0|100
C|HUYA|20250708|15:56:52.315092|S|100|2.47|0|100
C|HUYA|20250708|15:56:52.315092|S|3|2.47|0|3
C|HUYA|20250708|15:57:00.227132|S|100|2.48|0|100
C|HUYA|20250708|15:58:23.361156|S|5|2.47|0|5
C|HUYA|20250708|15:58:41.000132|S|5|2.47|0|5
C|HUYA|20250708|15:58:41.829099|S|5|2.47|0|5
C|HUYA|20250708|15:58:46.719301|S|5|2.47|0|5
C|HUYA|20250708|15:58:48.279033|S|4|2.47|0|4
C|HUYA|20250708|15:58:56.990791|S|4|2.47|0|4
C|HUYA|20250708|15:59:00.067402|S|5|2.47|0|5
C|HUYA|20250708|15:59:04.888234|S|91|2.47|0|91
C|HUYA|20250708|15:59:04.888234|S|200|2.47|0|200
C|HUYA|20250708|15:59:08.774849|S|5|2.47|0|5
C|HUYA|20250708|15:59:10.268421|S|4|2.47|0|4
C|HUYA|20250708|15:59:10.915419|S|91|2.47|0|91
C|HUYA|20250708|15:59:10.915981|S|4|2.47|0|4
C|HUYA|20250708|15:59:11.736126|S|1|2.47|0|1
C|HUYA|20250708|15:59:12.505175|S|5|2.47|0|5
C|HUYA|20250708|15:59:13.922419|S|90|2.47|0|90
C|HUYA|20250708|15:59:47.365580|S|57|2.48|0|57
C|HUYA|20250708|15:59:48.466135|S|27|2.48|0|27
C|HUYA|20250708|15:59:48.466135|S|100|2.48|0|100
C|HUYA|20250708|15:59:48.466135|S|73|2.48|0|73
C|HUYA|20250708|15:59:48.466135|S|100|2.48|0|100
C|HUYA|20250708|15:59:50.974379|S|100|2.48|0|100
C|HUYA|20250708|15:59:53.494969|S|57|2.48|0|57
C|HUYA|20250708|15:59:53.494969|S|100|2.48|0|100
C|HUYA|20250708|15:59:53.494969|S|27|2.48|0|27
C|HUYA|20250708|15:59:54.715796|S|8|2.48|0|8
C|HUYA|20250708|15:59:54.749700|S|4|2.48|0|4
C|HUYA|20250708|15:59:56.003591|S|15|2.48|0|15
C|HUYA|20250708|15:59:56.003592|S|100|2.48|0|100
C|HUYA|20250708|15:59:56.003592|S|57|2.48|0|57
C|HUYA|20250708|15:59:56.610322|S|27|2.48|0|27
C|HUYA|20250708|15:59:56.610322|S|73|2.48|0|73
C|HUYA|20250708|15:59:56.636425|S|27|2.48|0|27
C|HUYA|20250708|15:59:56.644188|S|100|2.475|0|100
C|HUYA|20250708|15:59:56.977798|S|2|2.475|0|2
C|HUYA|20250708|15:59:57.403818|S|78|2.48|0|78
C|HVAC|20250708|12:13:21.080740|S|110|28.36|0|110
C|HVAC|20250708|13:59:43.673440|S|530|28.45|0|530
C|HVT|20250708|13:42:14.969321|S|1|22.21|0|1
C|HVT|20250708|13:43:11.984048|S|1|22.2|0|1
C|HVT|20250708|13:48:51.153578|S|1|22.14|0|1
C|HVT|20250708|13:49:56.454852|S|1|22.13|0|1
C|HVT|20250708|13:58:47.637020|S|1|22.18|0|1
C|HVT|20250708|13:59:54.492278|S|1|22.18|0|1
C|HVT|20250708|14:03:25.866081|S|1|22.17|0|1
C|HVT|20250708|14:04:17.963550|S|1|22.18|0|1
C|HVT|20250708|14:05:50.558632|S|1|22.18|0|1
C|HVT|20250708|14:07:18.136978|S|1|22.18|0|1
C|HVT|20250708|14:12:07.649344|S|2|22.19|0|2
C|HVT|20250708|14:13:04.655280|S|2|22.19|0|2
C|HVT|20250708|14:14:00.034827|S|1|22.2|0|1
C|HVT|20250708|14:14:53.359829|S|1|22.19|0|1
C|HVT|20250708|14:24:43.472341|S|1|22.21|0|1
C|HVT|20250708|14:55:41.304216|S|1|22.2|0|1
C|HVT|20250708|14:55:41.304216|S|1|22.2|0|1
C|HVT|20250708|14:58:26.489473|S|1|22.19|0|1
C|HVT|20250708|15:43:03.153096|S|1|22.18|0|1
C|HVT|20250708|15:43:47.720721|S|1|22.17|0|1
C|HVT|20250708|15:51:27.892928|S|1|22.12|0|1
C|HVT|20250708|15:52:13.704614|S|51|22.09|0|51
C|HVT|20250708|15:52:38.612457|S|46|22.09|0|46
C|HVT|20250708|15:54:18.085177|S|100|22.025|0|100
C|HVT|20250708|15:57:34.586408|S|17|22.07|0|17
C|HVT|20250708|15:57:34.586409|S|5|22.07|0|5
C|HVT|20250708|15:59:48.284561|S|1|22.045|0|1
C|HWBK|20250708|10:56:47.110217|S|1|30.185|0|1
C|HWC|20250708|11:47:08.818765|S|100|60.945|0|100
C|HWC|20250708|12:10:26.615089|S|1|60.82|0|1
C|HWC|20250708|13:37:51.291975|S|1|61.17|0|1
C|HWC|20250708|14:24:05.156307|S|1|61.16|0|1
C|HWC|20250708|15:59:07.755233|S|100|60.79|0|100
C|HWKN|20250708|09:35:51.357522|S|4|152.99|0|4
C|HWKN|20250708|10:04:40.681057|S|2|153.07|0|2
C|HWKN|20250708|10:04:40.681076|S|12|153.07|0|12
C|HWKN|20250708|10:06:48.944242|S|5|152.77|0|5
C|HWKN|20250708|10:06:48.944248|S|5|152.77|0|5
C|HWKN|20250708|10:06:48.944267|S|59|152.77|0|59
C|HWKN|20250708|10:11:20.287751|S|18|152.44|0|18
C|HWKN|20250708|10:13:00.665431|S|40|152.53|0|40
C|HWKN|20250708|10:13:01.810431|S|19|152.73|0|19
C|HWKN|20250708|10:38:17.314093|S|19|152.59|0|19
C|HWKN|20250708|10:41:12.115812|S|100|151.88|0|100
C|HWKN|20250708|10:41:12.115837|S|80|151.84|0|80
C|HWKN|20250708|10:57:42.702137|S|1|152.18|0|1
C|HWKN|20250708|10:57:53.434712|S|1|152.18|0|1
C|HWKN|20250708|10:58:18.622641|S|1|152.18|0|1
C|HWKN|20250708|10:58:40.915940|S|1|152.18|0|1
C|HWKN|20250708|10:59:36.176378|S|1|152.18|0|1
C|HWKN|20250708|10:59:54.375456|S|5|151.93|0|5
C|HWKN|20250708|11:04:56.359418|S|3|151.87|0|3
C|HWKN|20250708|11:07:28.623382|S|10|151.75|0|10
C|HWKN|20250708|11:07:28.677431|S|1|151.69|0|1
C|HWKN|20250708|11:19:49.983777|S|1|151.02|0|1
C|HWKN|20250708|11:24:16.749922|S|1|151.05|0|1
C|HWKN|20250708|11:24:53.168815|S|1|150.63|0|1
C|HWKN|20250708|11:25:17.376971|S|3|151.02|0|3
C|HWKN|20250708|11:25:58.079488|S|1|151.02|0|1
C|HWKN|20250708|11:28:44.751806|S|1|151.04|0|1
C|HWKN|20250708|11:28:44.751865|S|1|151.04|0|1
C|HWKN|20250708|11:28:44.751921|S|1|151.04|0|1
C|HWKN|20250708|11:28:44.751981|S|1|151.04|0|1
C|HWKN|20250708|11:28:44.752038|S|1|151.04|0|1
C|HWKN|20250708|11:42:28.300876|S|10|150.84|0|10
C|HWKN|20250708|11:56:12.297477|S|39|150.81|0|39
C|HWKN|20250708|11:56:41.826061|S|13|151.12|0|13
C|HWKN|20250708|12:02:08.455371|S|18|151.2|0|18
C|HWKN|20250708|12:07:08.308290|S|8|151|0|8
C|HWKN|20250708|12:07:08.308316|S|2|151|0|2
C|HWKN|20250708|12:23:56.518064|S|1|151.05|0|1
C|HWKN|20250708|12:27:06.511567|S|11|151.27|0|11
C|HWKN|20250708|12:38:56.719256|S|1|151.55|0|1
C|HWKN|20250708|12:39:17.091108|S|1|151.53|0|1
C|HWKN|20250708|12:43:12.433785|S|10|151.35|0|10
C|HWKN|20250708|12:44:26.489292|S|1|151.33|0|1
C|HWKN|20250708|12:44:43.201290|S|1|151.37|0|1
C|HWKN|20250708|12:44:54.528519|S|2|151.33|0|2
C|HWKN|20250708|12:45:09.148028|S|10|151.33|0|10
C|HWKN|20250708|12:46:02.416177|S|10|151.28|0|10
C|HWKN|20250708|12:46:28.366045|S|14|151.55|0|14
C|HWKN|20250708|12:46:28.366046|S|10|151.55|0|10
C|HWKN|20250708|12:52:15.851484|S|1|151.63|0|1
C|HWKN|20250708|12:52:15.851547|S|1|151.63|0|1
C|HWKN|20250708|12:52:15.851668|S|4|151.56|0|4
C|HWKN|20250708|12:52:15.851711|S|6|151.56|0|6
C|HWKN|20250708|12:54:37.889015|S|10|151.74|0|10
C|HWKN|20250708|13:04:04.792765|S|100|152.08|0|100
C|HWKN|20250708|13:18:30.120619|S|10|151.81|0|10
C|HWKN|20250708|13:19:36.299734|S|1|152.04|0|1
C|HWKN|20250708|13:19:57.764898|S|1|151.92|0|1
C|HWKN|20250708|13:20:11.911841|S|15|152.06|0|15
C|HWKN|20250708|13:29:53.403336|S|13|152|0|13
C|HWKN|20250708|13:32:34.385871|S|1|152.09|0|1
C|HWKN|20250708|13:34:52.753576|S|19|151.9|0|19
C|HWKN|20250708|13:34:52.756506|S|6|151.87|0|6
C|HWKN|20250708|13:44:50.913206|S|1|151.52|0|1
C|HWKN|20250708|13:44:51.883100|S|12|151.56|0|12
C|HWKN|20250708|13:50:55.013462|S|1|151.58|0|1
C|HWKN|20250708|13:51:10.922761|S|20|151.59|0|20
C|HWKN|20250708|13:51:10.922777|S|11|151.59|0|11
C|HWKN|20250708|13:57:00.236233|S|5|152.09|0|5
C|HWKN|20250708|13:57:00.236234|S|95|152.1|0|95
C|HWKN|20250708|13:57:00.236396|S|5|152.1|0|5
C|HWKN|20250708|14:20:55.513503|S|12|152.27|0|12
C|HWKN|20250708|14:38:46.477876|S|22|152.25|0|22
C|HWKN|20250708|14:39:28.091156|S|22|152.27|0|22
C|HWKN|20250708|14:55:25.449279|S|2|152.39|0|2
C|HWKN|20250708|14:55:32.107427|S|5|152.47|0|5
C|HWKN|20250708|14:55:32.107436|S|28|152.47|0|28
C|HWKN|20250708|15:05:09.555494|S|6|152.41|0|6
C|HWKN|20250708|15:05:09.555884|S|42|152.41|0|42
C|HWKN|20250708|15:05:09.555884|S|22|152.41|0|22
C|HWKN|20250708|15:05:09.555891|S|3|152.39|0|3
C|HWKN|20250708|15:05:17.030120|S|15|152.35|0|15
C|HWKN|20250708|15:05:25.669434|S|15|152.4|0|15
C|HWKN|20250708|15:05:33.930383|S|15|152.45|0|15
C|HWKN|20250708|15:05:46.166139|S|15|152.45|0|15
C|HWKN|20250708|15:05:55.773757|S|15|152.45|0|15
C|HWKN|20250708|15:09:54.742347|S|7|152.4|0|7
C|HWKN|20250708|15:10:31.082463|S|1|152.39|0|1
C|HWKN|20250708|15:12:19.461480|S|14|152.34|0|14
C|HWKN|20250708|15:17:02.806979|S|15|152.83|0|15
C|HWKN|20250708|15:18:54.276728|S|8|152.93|0|8
C|HWKN|20250708|15:36:37.607026|S|5|153.19|0|5
C|HWKN|20250708|15:36:37.607086|S|1|153|0|1
C|HWKN|20250708|15:36:37.607161|S|1|153|0|1
C|HWKN|20250708|15:36:37.607220|S|1|153|0|1
C|HWKN|20250708|15:36:37.607275|S|1|153|0|1
C|HWKN|20250708|15:36:37.607329|S|1|153|0|1
C|HWKN|20250708|15:36:37.607383|S|1|153|0|1
C|HWKN|20250708|15:36:37.607438|S|1|153|0|1
C|HWKN|20250708|15:36:37.607497|S|1|153|0|1
C|HWKN|20250708|15:36:37.607553|S|1|153|0|1
C|HWKN|20250708|15:36:37.607609|S|1|153|0|1
C|HWKN|20250708|15:38:35.419459|S|6|152.9|0|6
C|HWKN|20250708|15:38:53.198289|S|6|152.88|0|6
C|HWKN|20250708|15:39:10.804221|S|2|152.88|0|2
C|HWKN|20250708|15:54:46.752494|S|6|152.87|0|6
C|HWKN|20250708|15:54:46.752500|S|2|152.85|0|2
C|HWKN|20250708|15:59:49.870287|S|22|152.64|0|22
C|HWM|20250708|09:33:01.268411|S|62|180.555|0|62
C|HWM|20250708|09:49:44.222859|S|9|180.13|0|9
C|HWM|20250708|09:57:10.680892|S|63|180.535|0|63
C|HWM|20250708|09:57:10.680893|S|37|180.535|0|37
C|HWM|20250708|09:57:56.085199|S|29|180.79|0|29
C|HWM|20250708|10:06:26.664019|S|1|180.865|0|1
C|HWM|20250708|10:06:26.664019|S|100|180.86|0|100
C|HWM|20250708|10:17:21.743482|S|62|179.64|0|62
C|HWM|20250708|10:19:20.639056|S|100|179.335|0|100
C|HWM|20250708|10:21:17.434533|S|116|178.415|0|116
C|HWM|20250708|10:22:04.076164|S|200|178.14|0|200
C|HWM|20250708|10:22:28.500399|S|63|178.01|0|63
C|HWM|20250708|10:23:05.681590|S|63|177.955|0|63
C|HWM|20250708|10:23:25.795321|S|62|177.915|0|62
C|HWM|20250708|10:24:28.859202|S|100|177.11|0|100
C|HWM|20250708|10:24:28.859202|S|17|177.13|0|17
C|HWM|20250708|10:24:28.859264|S|32|177.13|0|32
C|HWM|20250708|10:24:28.859264|S|83|177.13|0|83
C|HWM|20250708|10:24:29.375728|S|63|176.99|0|63
C|HWM|20250708|10:24:29.375783|S|37|176.99|0|37
C|HWM|20250708|10:24:52.019660|S|62|176.7|0|62
C|HWM|20250708|10:24:52.019668|S|38|176.7|0|38
C|HWM|20250708|10:29:03.086221|S|100|177.525|0|100
C|HWM|20250708|10:29:28.082207|S|100|177.525|0|100
C|HWM|20250708|10:32:00.916366|S|5|176.27|0|5
C|HWM|20250708|10:32:00.916367|S|100|176.29|0|100
C|HWM|20250708|10:45:49.649914|S|63|176.555|0|63
C|HWM|20250708|10:47:32.288919|S|63|176.37|0|63
C|HWM|20250708|10:47:45.317008|S|61|176.37|0|61
C|HWM|20250708|10:49:46.459535|S|10|176.36|0|10
C|HWM|20250708|10:49:46.459698|S|10|176.36|0|10
C|HWM|20250708|10:49:46.459699|S|10|176.36|0|10
C|HWM|20250708|10:49:46.459734|S|70|176.36|0|70
C|HWM|20250708|10:49:50.478708|S|63|176.295|0|63
C|HWM|20250708|10:49:50.478721|S|37|176.295|0|37
C|HWM|20250708|11:05:50.470629|S|63|175.65|0|63
C|HWM|20250708|11:06:24.373640|S|110|175.57|0|110
C|HWM|20250708|11:06:24.373640|S|5|175.55|0|5
C|HWM|20250708|11:06:28.372170|S|10|175.05|0|10
C|HWM|20250708|11:06:28.372170|S|36|175.03|0|36
C|HWM|20250708|11:06:28.372171|S|72|175.06|0|72
C|HWM|20250708|11:09:23.575522|S|63|174.83|0|63
C|HWM|20250708|11:09:23.575593|S|37|174.83|0|37
C|HWM|20250708|11:09:27.829955|S|63|174.845|0|63
C|HWM|20250708|11:12:40.263186|S|63|175.185|0|63
C|HWM|20250708|11:25:09.045677|S|4|176.96|0|4
C|HWM|20250708|11:25:42.037439|S|2|176.96|0|2
C|HWM|20250708|11:27:13.814742|S|108|177.26|0|108
C|HWM|20250708|11:27:16.115292|S|92|177.26|0|92
C|HWM|20250708|11:27:16.414708|S|167|177.26|0|167
C|HWM|20250708|11:27:24.866833|S|63|177.26|0|63
C|HWM|20250708|11:28:27.582575|S|100|177.33|0|100
C|HWM|20250708|11:29:56.555528|S|63|177.125|0|63
C|HWM|20250708|11:34:49.453847|S|1|177.06|0|1
C|HWM|20250708|11:35:45.778990|S|100|177.22|0|100
C|HWM|20250708|11:35:45.778990|S|5|177.23|0|5
C|HWM|20250708|11:46:34.420325|S|75|177|0|75
C|HWM|20250708|11:46:34.420390|S|11|177.03|0|11
C|HWM|20250708|11:47:17.095710|S|63|176.98|0|63
C|HWM|20250708|11:47:17.095720|S|37|176.98|0|37
C|HWM|20250708|12:03:39.783151|S|51|178.77|0|51
C|HWM|20250708|12:11:02.569579|S|107|178.325|0|107
C|HWM|20250708|12:11:03.659153|S|63|178.2|0|63
C|HWM|20250708|12:30:51.957754|S|63|179.05|0|63
C|HWM|20250708|13:04:54.272172|S|63|179.11|0|63
C|HWM|20250708|13:14:25.288588|S|100|180.17|0|100
C|HWM|20250708|13:28:28.651806|S|63|179.37|0|63
C|HWM|20250708|13:28:28.651883|S|37|179.37|0|37
C|HWM|20250708|13:45:48.341350|S|63|179.815|0|63
C|HWM|20250708|13:45:48.341374|S|37|179.815|0|37
C|HWM|20250708|13:46:50.101430|S|38|179.73|0|38
C|HWM|20250708|13:47:51.164177|S|63|179.75|0|63
C|HWM|20250708|14:00:50.423939|S|63|179.77|0|63
C|HWM|20250708|14:00:50.423950|S|37|179.77|0|37
C|HWM|20250708|14:08:43.998593|S|100|179.76|0|100
C|HWM|20250708|14:12:01.869795|S|3|179.69|0|3
C|HWM|20250708|14:12:53.526293|S|63|179.6|0|63
C|HWM|20250708|14:12:53.526916|S|2|179.56|0|2
C|HWM|20250708|14:13:05.835195|S|20|179.55|0|20
C|HWM|20250708|14:13:05.835204|S|6|179.55|0|6
C|HWM|20250708|14:20:09.230263|S|63|179.22|0|63
C|HWM|20250708|14:20:09.230278|S|15|179.22|0|15
C|HWM|20250708|14:20:09.248119|S|100|179.18|0|100
C|HWM|20250708|14:21:01.795365|S|63|178.53|0|63
C|HWM|20250708|14:21:01.795479|S|37|178.53|0|37
C|HWM|20250708|14:21:01.805933|S|63|178.53|0|63
C|HWM|20250708|14:21:01.805945|S|63|178.53|0|63
C|HWM|20250708|14:21:01.879386|S|63|178.53|0|63
C|HWM|20250708|14:21:01.879404|S|11|178.53|0|11
C|HWM|20250708|14:21:02.134065|S|63|178.53|0|63
C|HWM|20250708|14:21:02.134139|S|37|178.53|0|37
C|HWM|20250708|14:21:06.802028|S|100|178.48|0|100
C|HWM|20250708|14:21:06.850987|S|63|178.435|0|63
C|HWM|20250708|14:21:09.619421|S|63|178.4|0|63
C|HWM|20250708|14:21:09.619432|S|63|178.4|0|63
C|HWM|20250708|14:25:09.624448|S|121|179.065|0|121
C|HWM|20250708|14:25:15.675931|S|79|179.07|0|79
C|HWM|20250708|14:38:08.229061|S|63|179.305|0|63
C|HWM|20250708|14:40:54.353131|S|100|179.405|0|100
C|HWM|20250708|14:47:48.124591|S|10|179.36|0|10
C|HWM|20250708|15:12:59.630181|S|38|179.33|0|38
C|HWM|20250708|15:18:50.288749|S|100|179.45|0|100
C|HWM|20250708|15:18:50.288806|S|50|179.44|0|50
C|HWM|20250708|15:19:19.244577|S|63|179.435|0|63
C|HWM|20250708|15:19:19.244645|S|37|179.435|0|37
C|HWM|20250708|15:19:22.294244|S|2|179.4|0|2
C|HWM|20250708|15:19:37.632568|S|26|179.4|0|26
C|HWM|20250708|15:23:37.538322|S|63|179.335|0|63
C|HWM|20250708|15:23:37.538335|S|37|179.335|0|37
C|HWM|20250708|15:30:21.318799|S|100|179.37|0|100
C|HWM|20250708|15:33:06.404341|S|63|179.41|0|63
C|HWM|20250708|15:33:06.404356|S|37|179.41|0|37
C|HWM|20250708|15:40:23.667259|S|50|179.57|0|50
C|HWM|20250708|15:40:23.678887|S|63|179.56|0|63
C|HWM|20250708|15:42:35.112148|S|1|179.61|0|1
C|HWM|20250708|15:52:49.971677|S|1|179.62|0|1
C|HWM|20250708|15:55:58.033703|S|1|179.88|0|1
C|HWM|20250708|15:56:09.675940|S|50|179.9|0|50
C|HWM|20250708|15:56:57.393524|S|44|179.78|0|44
C|HWM|20250708|15:57:00.562110|S|29|179.81|0|29
C|HWM|20250708|15:58:08.907610|S|75|179.59|0|75
C|HWM|20250708|15:58:08.907610|S|100|179.6|0|100
C|HWM|20250708|15:58:08.907610|S|25|179.59|0|25
C|HWM|20250708|15:58:45.592397|S|27|179.59|0|27
C|HWM|20250708|15:58:49.145634|S|100|179.53|0|100
C|HWM|20250708|15:59:17.296544|S|3|179.55|0|3
C|HWM|20250708|15:59:18.062723|S|5|179.55|0|5
C|HWM|20250708|15:59:18.412960|S|16|179.55|0|16
C|HWM|20250708|15:59:43.328244|S|23|179.59|0|23
C|HWM|20250708|15:59:46.552094|S|50|179.49|0|50
C|HWM|20250708|15:59:46.552104|S|50|179.49|0|50
C|HWM|20250708|15:59:49.551504|S|100|179.51|0|100
C|HWM|20250708|15:59:49.551504|S|100|179.49|0|100
C|HWM|20250708|15:59:58.133080|S|1|179.46|0|1
C|HXL|20250708|10:04:32.498466|S|100|57.82|0|100
C|HXL|20250708|10:43:33.398933|S|7|57.03|0|7
C|HXL|20250708|10:52:14.653468|S|85|57.06|0|85
C|HXL|20250708|11:13:14.909143|S|1|57.24|0|1
C|HXL|20250708|11:13:14.909165|S|1|57.25|0|1
C|HXL|20250708|11:20:47.192757|S|71|57.38|0|71
C|HXL|20250708|12:07:40.937919|S|5|57.45|0|5
C|HXL|20250708|12:10:24.685809|S|16|57.46|0|16
C|HXL|20250708|12:30:16.930640|S|21|57.71|0|21
C|HXL|20250708|12:30:45.299846|S|2|57.7|0|2
C|HXL|20250708|12:50:31.762868|S|50|57.56|0|50
C|HXL|20250708|12:50:46.357039|S|19|57.56|0|19
C|HXL|20250708|13:26:21.163334|S|5|57.555|0|5
C|HXL|20250708|13:28:29.489601|S|34|57.53|0|34
C|HXL|20250708|13:37:39.211044|S|29|57.49|0|29
C|HXL|20250708|13:53:09.070888|S|100|57.57|0|100
C|HXL|20250708|14:01:14.387570|S|4|57.44|0|4
C|HXL|20250708|14:01:14.387577|S|71|57.44|0|71
C|HXL|20250708|14:02:17.027173|S|38|57.38|0|38
C|HXL|20250708|14:20:13.875355|S|53|57.43|0|53
C|HXL|20250708|14:20:57.393203|S|58|57.35|0|58
C|HXL|20250708|14:24:09.379202|S|38|57.405|0|38
C|HXL|20250708|14:24:09.379279|S|38|57.405|0|38
C|HXL|20250708|14:25:33.417660|S|75|57.37|0|75
C|HXL|20250708|14:33:59.489541|S|100|57.36|0|100
C|HXL|20250708|14:44:50.005012|S|3|57.4|0|3
C|HXL|20250708|14:48:44.399970|S|72|57.42|0|72
C|HXL|20250708|15:00:04.750954|S|63|57.42|0|63
C|HXL|20250708|15:15:26.777555|S|39|57.35|0|39
C|HXL|20250708|15:38:32.544776|S|34|57.41|0|34
C|HXL|20250708|15:38:32.544776|S|50|57.41|0|50
C|HXL|20250708|15:38:32.544792|S|16|57.41|0|16
C|HXL|20250708|15:39:05.789388|S|50|57.38|0|50
C|HXL|20250708|15:39:05.789406|S|22|57.38|0|22
C|HXL|20250708|15:45:47.253966|S|68|57.41|0|68
C|HXL|20250708|15:59:28.478708|S|50|57.4|0|50
C|HXL|20250708|15:59:41.000423|S|100|57.45|0|100
C|HXL|20250708|15:59:55.373315|S|100|57.42|0|100
C|HY|20250708|15:59:11.595976|S|15|42.08|0|15
C|HYBL|20250708|11:52:00.189689|S|100|28.46|0|100
C|HYBL|20250708|13:09:45.216240|S|100|28.45|0|100
C|HYBL|20250708|13:20:07.954614|S|100|28.44|0|100
C|HYBL|20250708|14:32:49.213333|S|18|28.44|0|18
C|HYBL|20250708|14:32:49.214146|S|82|28.44|0|82
C|HYD|20250708|09:42:06.743775|S|100|49.94|0|100
C|HYD|20250708|09:46:24.591513|S|50|49.97|0|50
C|HYD|20250708|09:46:36.679866|S|50|49.97|0|50
C|HYD|20250708|09:46:36.679866|S|100|49.97|0|100
C|HYD|20250708|09:46:36.679866|S|100|49.97|0|100
C|HYD|20250708|09:46:36.679964|S|43|49.97|0|43
C|HYD|20250708|09:50:50.365277|S|100|49.97|0|100
C|HYD|20250708|09:50:50.365277|S|100|49.97|0|100
C|HYD|20250708|09:50:50.365278|S|100|49.97|0|100
C|HYD|20250708|09:50:50.366252|S|100|49.97|0|100
C|HYD|20250708|09:50:50.366252|S|100|49.97|0|100
C|HYD|20250708|09:50:50.366252|S|100|49.97|0|100
C|HYD|20250708|09:50:50.366252|S|52|49.97|0|52
C|HYD|20250708|09:51:51.652505|S|100|49.97|0|100
C|HYD|20250708|09:51:51.652505|S|100|49.97|0|100
C|HYD|20250708|09:54:23.324479|S|44|49.96|0|44
C|HYD|20250708|09:54:23.324504|S|56|49.96|0|56
C|HYD|20250708|09:54:23.324504|S|44|49.96|0|44
C|HYD|20250708|09:54:23.324504|S|100|49.96|0|100
C|HYD|20250708|09:54:23.324526|S|30|49.96|0|30
C|HYD|20250708|09:54:23.324526|S|56|49.96|0|56
C|HYD|20250708|09:54:23.324944|S|70|49.96|0|70
C|HYD|20250708|09:54:23.324944|S|100|49.96|0|100
C|HYD|20250708|09:54:23.324944|S|86|49.96|0|86
C|HYD|20250708|09:54:23.324998|S|14|49.96|0|14
C|HYD|20250708|09:54:23.324998|S|100|49.96|0|100
C|HYD|20250708|09:54:23.324999|S|100|49.96|0|100
C|HYD|20250708|09:54:23.324999|S|56|49.96|0|56
C|HYD|20250708|09:54:23.325090|S|100|49.96|0|100
C|HYD|20250708|09:54:23.325090|S|100|49.96|0|100
C|HYD|20250708|10:34:54.240777|S|100|49.94|0|100
C|HYD|20250708|11:38:33.811255|S|100|49.94|0|100
C|HYD|20250708|11:52:55.475833|S|100|49.94|0|100
C|HYD|20250708|11:52:55.916553|S|1|49.94|0|1
C|HYD|20250708|12:03:50.119858|S|100|49.94|0|100
C|HYD|20250708|12:05:22.149292|S|300|49.94|0|300
C|HYD|20250708|12:13:35.732677|S|100|49.95|0|100
C|HYD|20250708|12:25:37.083508|S|100|49.93|0|100
C|HYD|20250708|12:51:29.408192|S|100|49.92|0|100
C|HYD|20250708|12:52:22.450983|S|300|49.92|0|300
C|HYD|20250708|12:59:32.913497|S|100|49.92|0|100
C|HYD|20250708|12:59:38.271048|S|100|49.92|0|100
C|HYD|20250708|12:59:49.626743|S|100|49.92|0|100
C|HYD|20250708|12:59:51.739629|S|100|49.92|0|100
C|HYD|20250708|14:21:46.148159|S|100|49.89|0|100
C|HYD|20250708|14:32:20.987450|S|38|49.9|0|38
C|HYD|20250708|15:28:44.394581|S|100|49.9|0|100
C|HYD|20250708|15:30:33.395470|S|100|49.9|0|100
C|HYD|20250708|15:32:47.404716|S|100|49.9|0|100
C|HYD|20250708|15:33:57.408233|S|100|49.9|0|100
C|HYD|20250708|15:42:49.525577|S|100|49.91|0|100
C|HYD|20250708|15:42:49.525578|S|40|49.91|0|40
C|HYD|20250708|15:44:06.474985|S|3|49.91|0|3
C|HYD|20250708|15:47:23.463469|S|100|49.9|0|100
C|HYD|20250708|15:48:50.262842|S|100|49.9|0|100
C|HYD|20250708|15:50:30.473106|S|100|49.9|0|100
C|HYD|20250708|15:51:37.471578|S|100|49.9|0|100
C|HYD|20250708|15:53:25.820226|S|100|49.9|0|100
C|HYD|20250708|15:53:44.122571|S|100|49.9|0|100
C|HYD|20250708|15:53:44.122572|S|100|49.9|0|100
C|HYD|20250708|15:53:54.124281|S|1|49.9|0|1
C|HYD|20250708|15:53:54.124282|S|2|49.9|0|2
C|HYD|20250708|15:54:18.311656|S|3|49.9|0|3
C|HYD|20250708|15:57:08.020862|S|100|49.9|0|100
C|HYD|20250708|15:59:21.231921|S|3|49.9|0|3
C|HYD|20250708|15:59:24.380247|S|97|49.9|0|97
C|HYD|20250708|15:59:24.380248|S|100|49.9|0|100
C|HYD|20250708|15:59:59.520723|S|100|49.89|0|100
C|HYDB|20250708|09:46:34.631758|S|42|47.15|0|42
C|HYDB|20250708|09:46:34.631844|S|58|47.15|0|58
C|HYDB|20250708|12:07:30.889466|S|100|47.12|0|100
C|HYDB|20250708|12:10:49.654199|S|4|47.12|0|4
C|HYDB|20250708|12:11:09.613462|S|27|47.12|0|27
C|HYDB|20250708|12:14:04.178533|S|19|47.12|0|19
C|HYDB|20250708|13:57:14.190571|S|25|47.1|0|25
C|HYDB|20250708|15:20:24.790116|S|88|47.07|0|88
C|HYDB|20250708|15:49:18.838557|S|1|47.09|0|1
C|HYDB|20250708|15:49:59.840851|S|1|47.09|0|1
C|HYDB|20250708|15:59:26.692017|S|92|47.1|0|92
C|HYDB|20250708|15:59:47.771833|S|100|47.1|0|100
C|HYDB|20250708|15:59:49.042019|S|96|47.1|0|96
C|HYEM|20250708|11:22:46.084149|S|100|19.69|0|100
C|HYEM|20250708|11:22:50.659296|S|100|19.69|0|100
C|HYEM|20250708|15:59:00.082016|S|63|19.69|0|63
C|HYEM|20250708|15:59:04.161978|S|100|19.69|0|100
C|HYEM|20250708|15:59:06.763146|S|100|19.69|0|100
C|HYEM|20250708|15:59:09.320700|S|100|19.69|0|100
C|HYEM|20250708|15:59:14.623111|S|100|19.7|0|100
C|HYEM|20250708|15:59:16.867086|S|100|19.7|0|100
C|HYEM|20250708|15:59:19.783541|S|100|19.7|0|100
C|HYEM|20250708|15:59:22.215862|S|100|19.7|0|100
C|HYEM|20250708|15:59:25.497908|S|100|19.7|0|100
C|HYEM|20250708|15:59:27.047771|S|100|19.7|0|100
C|HYEM|20250708|15:59:29.949282|S|100|19.7|0|100
C|HYEM|20250708|15:59:33.006952|S|100|19.7|0|100
C|HYEM|20250708|15:59:36.242920|S|100|19.7|0|100
C|HYEM|20250708|15:59:38.288493|S|100|19.7|0|100
C|HYEM|20250708|15:59:41.176681|S|100|19.7|0|100
C|HYEM|20250708|15:59:43.451308|S|100|19.7|0|100
C|HYEM|20250708|15:59:45.779700|S|100|19.7|0|100
C|HYEM|20250708|15:59:49.056506|S|100|19.7|0|100
C|HYEM|20250708|15:59:49.798400|S|89|19.7|0|89
C|HYEM|20250708|15:59:55.000957|S|111|19.7|0|111
C|HYG|20250708|09:33:21.216581|S|200|80.08|0|200
C|HYG|20250708|09:39:27.280994|S|38|80.06|0|38
C|HYG|20250708|09:42:07.044242|S|100|80.06|0|100
C|HYG|20250708|09:42:07.044242|S|100|80.06|0|100
C|HYG|20250708|09:45:00.142083|S|100|80.06|0|100
C|HYG|20250708|09:45:15.290273|S|100|80.07|0|100
C|HYG|20250708|09:46:54.984108|S|100|80.08|0|100
C|HYG|20250708|09:48:38.371368|S|100|80.11|0|100
C|HYG|20250708|09:50:32.272149|S|100|80.08|0|100
C|HYG|20250708|09:52:07.250763|S|100|80.07|0|100
C|HYG|20250708|09:52:07.250763|S|165|80.07|0|165
C|HYG|20250708|09:52:45.327817|S|37|80.07|0|37
C|HYG|20250708|09:52:45.327817|S|200|80.07|0|200
C|HYG|20250708|09:53:30.592590|S|100|80.07|0|100
C|HYG|20250708|09:53:30.592590|S|137|80.07|0|137
C|HYG|20250708|09:54:18.385658|S|1|80.07|0|1
C|HYG|20250708|09:54:38.452184|S|100|80.075|0|100
C|HYG|20250708|09:58:32.127428|S|12|80.07|0|12
C|HYG|20250708|10:03:02.058605|S|300|80.04|0|300
C|HYG|20250708|10:03:02.058605|S|100|80.04|0|100
C|HYG|20250708|10:03:02.058605|S|100|80.04|0|100
C|HYG|20250708|10:05:39.383721|S|100|80.04|0|100
C|HYG|20250708|10:10:30.543254|S|300|80.03|0|300
C|HYG|20250708|10:10:30.543642|S|100|80.03|0|100
C|HYG|20250708|10:11:07.801016|S|200|80.03|0|200
C|HYG|20250708|10:13:05.329607|S|100|80.03|0|100
C|HYG|20250708|10:13:05.329877|S|100|80.03|0|100
C|HYG|20250708|10:14:49.936487|S|200|80.04|0|200
C|HYG|20250708|10:22:15.032367|S|100|80.06|0|100
C|HYG|20250708|10:24:30.117187|S|100|80.03|0|100
C|HYG|20250708|10:24:30.117265|S|800|80.03|0|800
C|HYG|20250708|10:27:10.004959|S|100|80.03|0|100
C|HYG|20250708|10:27:10.212747|S|100|80.04|0|100
C|HYG|20250708|10:30:19.804189|S|6|80.05|0|6
C|HYG|20250708|10:30:19.804189|S|6|80.05|0|6
C|HYG|20250708|10:30:40.006791|S|100|80.04|0|100
C|HYG|20250708|10:30:40.006792|S|100|80.04|0|100
C|HYG|20250708|10:32:45.824542|S|100|80.06|0|100
C|HYG|20250708|10:32:45.850161|S|200|80.06|0|200
C|HYG|20250708|10:33:08.890320|S|200|80.06|0|200
C|HYG|20250708|10:34:25.370501|S|200|80.05|0|200
C|HYG|20250708|10:34:25.370501|S|100|80.05|0|100
C|HYG|20250708|10:34:25.370501|S|100|80.05|0|100
C|HYG|20250708|10:34:40.007851|S|200|80.05|0|200
C|HYG|20250708|10:38:26.420506|S|100|80.06|0|100
C|HYG|20250708|10:40:10.394937|S|100|80.06|0|100
C|HYG|20250708|10:40:10.418961|S|200|80.06|0|200
C|HYG|20250708|10:40:10.446435|S|100|80.06|0|100
C|HYG|20250708|10:40:10.700457|S|100|80.06|0|100
C|HYG|20250708|10:40:11.240646|S|45|80.06|0|45
C|HYG|20250708|10:40:58.873892|S|48|80.07|0|48
C|HYG|20250708|10:42:37.578307|S|200|80.04|0|200
C|HYG|20250708|10:42:37.578455|S|100|80.04|0|100
C|HYG|20250708|10:42:37.578456|S|100|80.04|0|100
C|HYG|20250708|10:44:11.333817|S|4|80.05|0|4
C|HYG|20250708|10:44:19.113153|S|196|80.05|0|196
C|HYG|20250708|10:45:21.449193|S|100|80.05|0|100
C|HYG|20250708|10:50:34.588121|S|100|80.05|0|100
C|HYG|20250708|10:52:47.534459|S|100|80.04|0|100
C|HYG|20250708|10:56:56.029041|S|100|80.05|0|100
C|HYG|20250708|10:58:58.399125|S|100|80.06|0|100
C|HYG|20250708|11:00:06.857051|S|100|80.07|0|100
C|HYG|20250708|11:00:26.312645|S|2|80.07|0|2
C|HYG|20250708|11:00:26.312645|S|98|80.07|0|98
C|HYG|20250708|11:18:34.657636|S|100|80.05|0|100
C|HYG|20250708|11:19:31.005826|S|100|80.04|0|100
C|HYG|20250708|11:19:36.158158|S|20|80.04|0|20
C|HYG|20250708|11:19:36.171057|S|32|80.04|0|32
C|HYG|20250708|11:20:47.016710|S|100|80.04|0|100
C|HYG|20250708|11:36:11.904560|S|50|80.04|0|50
C|HYG|20250708|11:40:12.180623|S|100|80.04|0|100
C|HYG|20250708|11:40:12.180623|S|100|80.04|0|100
C|HYG|20250708|11:40:12.180826|S|100|80.04|0|100
C|HYG|20250708|11:41:03.597960|S|100|80.045|0|100
C|HYG|20250708|11:45:05.212590|S|100|80.05|0|100
C|HYG|20250708|11:53:15.424339|S|29|80.06|0|29
C|HYG|20250708|11:53:30.000479|S|100|80.05|0|100
C|HYG|20250708|11:53:30.000541|S|44|80.05|0|44
C|HYG|20250708|11:56:12.909964|S|26|80.05|0|26
C|HYG|20250708|11:56:12.909964|S|44|80.05|0|44
C|HYG|20250708|11:56:13.043816|S|200|80.05|0|200
C|HYG|20250708|11:58:58.994929|S|29|80.06|0|29
C|HYG|20250708|11:59:06.055288|S|200|80.05|0|200
C|HYG|20250708|11:59:48.915743|S|96|80.05|0|96
C|HYG|20250708|12:00:00.302048|S|100|80.04|0|100
C|HYG|20250708|12:00:00.334946|S|200|80.04|0|200
C|HYG|20250708|12:00:00.354986|S|200|80.04|0|200
C|HYG|20250708|12:00:00.375335|S|100|80.04|0|100
C|HYG|20250708|12:00:00.375350|S|100|80.04|0|100
C|HYG|20250708|12:00:00.397593|S|200|80.04|0|200
C|HYG|20250708|12:00:00.702455|S|200|80.04|0|200
C|HYG|20250708|12:00:18.063367|S|100|80.04|0|100
C|HYG|20250708|12:00:46.931172|S|100|80.04|0|100
C|HYG|20250708|12:01:47.293211|S|100|80.05|0|100
C|HYG|20250708|12:04:00.519879|S|12|80.04|0|12
C|HYG|20250708|12:04:00.520657|S|100|80.04|0|100
C|HYG|20250708|12:06:16.088646|S|100|80.03|0|100
C|HYG|20250708|12:08:17.766699|S|100|80.02|0|100
C|HYG|20250708|12:08:29.998810|S|200|80.02|0|200
C|HYG|20250708|12:08:40.592157|S|100|80.02|0|100
C|HYG|20250708|12:08:41.058802|S|100|80.02|0|100
C|HYG|20250708|12:08:55.958881|S|137|80.02|0|137
C|HYG|20250708|12:08:55.958900|S|63|80.02|0|63
C|HYG|20250708|12:09:30.001582|S|100|80.02|0|100
C|HYG|20250708|12:09:30.001628|S|100|80.02|0|100
C|HYG|20250708|12:09:43.424954|S|100|80.02|0|100
C|HYG|20250708|12:09:47.058442|S|100|80.02|0|100
C|HYG|20250708|12:10:00.001478|S|100|80.02|0|100
C|HYG|20250708|12:10:11.096305|S|100|80.02|0|100
C|HYG|20250708|12:10:57.143235|S|100|80.03|0|100
C|HYG|20250708|12:11:32.151221|S|50|80.025|0|50
C|HYG|20250708|12:27:53.351198|S|100|80.05|0|100
C|HYG|20250708|12:28:13.083515|S|29|80.06|0|29
C|HYG|20250708|12:30:06.630139|S|12|80.06|0|12
C|HYG|20250708|12:33:12.673772|S|100|80.04|0|100
C|HYG|20250708|12:33:21.934534|S|200|80.04|0|200
C|HYG|20250708|12:33:21.935394|S|300|80.04|0|300
C|HYG|20250708|12:33:21.936131|S|300|80.04|0|300
C|HYG|20250708|12:33:21.937092|S|200|80.04|0|200
C|HYG|20250708|12:33:21.937691|S|37|80.04|0|37
C|HYG|20250708|12:33:21.937701|S|163|80.04|0|163
C|HYG|20250708|12:33:21.938611|S|200|80.04|0|200
C|HYG|20250708|12:33:21.940359|S|100|80.04|0|100
C|HYG|20250708|12:33:21.941187|S|100|80.04|0|100
C|HYG|20250708|12:33:21.941949|S|100|80.04|0|100
C|HYG|20250708|12:33:21.942700|S|100|80.04|0|100
C|HYG|20250708|12:35:47.255683|S|237|80.03|0|237
C|HYG|20250708|12:35:47.255767|S|800|80.03|0|800
C|HYG|20250708|12:35:47.255778|S|500|80.03|0|500
C|HYG|20250708|12:35:47.255827|S|200|80.03|0|200
C|HYG|20250708|12:35:47.255859|S|263|80.03|0|263
C|HYG|20250708|12:36:45.155303|S|400|80.04|0|400
C|HYG|20250708|12:37:59.756388|S|100|80.03|0|100
C|HYG|20250708|12:47:00.183719|S|100|80.03|0|100
C|HYG|20250708|12:47:25.180604|S|12|80.035|0|12
C|HYG|20250708|12:47:54.803846|S|100|80.03|0|100
C|HYG|20250708|12:49:10.052766|S|100|80.03|0|100
C|HYG|20250708|12:49:57.997853|S|12|80.025|0|12
C|HYG|20250708|12:56:45.940857|S|100|80.01|0|100
C|HYG|20250708|12:58:03.654216|S|100|80.02|0|100
C|HYG|20250708|12:59:48.506277|S|34|80.02|0|34
C|HYG|20250708|12:59:48.506342|S|66|80.02|0|66
C|HYG|20250708|13:06:03.611403|S|100|79.99|0|100
C|HYG|20250708|13:19:20.219806|S|1|79.98|0|1
C|HYG|20250708|13:19:38.925554|S|100|79.97|0|100
C|HYG|20250708|13:23:17.136999|S|1|79.98|0|1
C|HYG|20250708|13:26:48.654206|S|100|79.99|0|100
C|HYG|20250708|13:26:48.657824|S|100|79.99|0|100
C|HYG|20250708|13:26:48.671678|S|100|79.99|0|100
C|HYG|20250708|13:26:48.744397|S|100|79.99|0|100
C|HYG|20250708|13:26:48.854464|S|100|79.99|0|100
C|HYG|20250708|13:32:36.801065|S|200|79.98|0|200
C|HYG|20250708|13:36:03.321195|S|60|79.97|0|60
C|HYG|20250708|13:37:05.704465|S|40|79.97|0|40
C|HYG|20250708|13:37:06.326142|S|300|79.97|0|300
C|HYG|20250708|13:37:29.007474|S|100|79.98|0|100
C|HYG|20250708|13:37:29.015034|S|1|79.98|0|1
C|HYG|20250708|13:37:29.038361|S|100|79.97|0|100
C|HYG|20250708|13:39:16.978260|S|300|79.97|0|300
C|HYG|20250708|13:39:16.978260|S|200|79.97|0|200
C|HYG|20250708|13:39:28.010870|S|300|79.97|0|300
C|HYG|20250708|13:39:51.677986|S|1|79.98|0|1
C|HYG|20250708|13:40:24.234162|S|299|79.97|0|299
C|HYG|20250708|13:40:24.255034|S|300|79.97|0|300
C|HYG|20250708|13:40:24.285008|S|300|79.97|0|300
C|HYG|20250708|13:40:27.351695|S|100|79.97|0|100
C|HYG|20250708|13:40:35.830296|S|112|79.97|0|112
C|HYG|20250708|13:41:12.459422|S|88|79.97|0|88
C|HYG|20250708|13:41:29.235108|S|400|79.975|0|400
C|HYG|20250708|13:41:29.235177|S|300|79.97|0|300
C|HYG|20250708|13:41:29.235185|S|300|79.97|0|300
C|HYG|20250708|13:41:29.253340|S|100|79.98|0|100
C|HYG|20250708|13:41:29.649939|S|100|79.98|0|100
C|HYG|20250708|13:41:33.763464|S|100|79.98|0|100
C|HYG|20250708|13:41:36.948323|S|100|79.98|0|100
C|HYG|20250708|13:41:41.957174|S|100|79.98|0|100
C|HYG|20250708|13:41:42.148316|S|100|79.98|0|100
C|HYG|20250708|13:44:38.141872|S|50|79.99|0|50
C|HYG|20250708|13:46:19.436944|S|100|79.98|0|100
C|HYG|20250708|13:46:19.436944|S|100|79.98|0|100
C|HYG|20250708|13:46:20.484588|S|100|79.98|0|100
C|HYG|20250708|13:46:20.484733|S|100|79.98|0|100
C|HYG|20250708|13:46:20.484756|S|300|79.98|0|300
C|HYG|20250708|13:46:20.505051|S|300|79.98|0|300
C|HYG|20250708|13:46:24.232445|S|300|79.98|0|300
C|HYG|20250708|13:49:33.441413|S|200|79.98|0|200
C|HYG|20250708|13:56:59.111181|S|100|80|0|100
C|HYG|20250708|13:56:59.755065|S|300|80|0|300
C|HYG|20250708|13:57:18.898923|S|200|80|0|200
C|HYG|20250708|13:57:18.899042|S|100|80|0|100
C|HYG|20250708|13:57:19.149429|S|300|80|0|300
C|HYG|20250708|13:59:51.215895|S|76|80.01|0|76
C|HYG|20250708|14:01:47.684477|S|10|80|0|10
C|HYG|20250708|14:14:58.839710|S|100|79.98|0|100
C|HYG|20250708|14:37:32.253646|S|100|79.97|0|100
C|HYG|20250708|14:44:30.429819|S|200|79.95|0|200
C|HYG|20250708|14:44:30.429915|S|100|79.95|0|100
C|HYG|20250708|14:44:30.429915|S|100|79.95|0|100
C|HYG|20250708|14:44:57.790148|S|100|79.95|0|100
C|HYG|20250708|14:44:57.790155|S|200|79.95|0|200
C|HYG|20250708|14:45:47.423260|S|100|79.95|0|100
C|HYG|20250708|14:46:39.773583|S|100|79.96|0|100
C|HYG|20250708|14:46:39.773584|S|200|79.96|0|200
C|HYG|20250708|14:59:21.394419|S|100|79.95|0|100
C|HYG|20250708|15:03:08.461628|S|5|79.96|0|5
C|HYG|20250708|15:04:31.748364|S|5|79.96|0|5
C|HYG|20250708|15:05:55.035653|S|5|79.955|0|5
C|HYG|20250708|15:07:11.824265|S|100|79.95|0|100
C|HYG|20250708|15:07:18.324788|S|5|79.96|0|5
C|HYG|20250708|15:08:41.610004|S|5|79.955|0|5
C|HYG|20250708|15:10:05.895886|S|50|79.94|0|50
C|HYG|20250708|15:10:05.895904|S|200|79.94|0|200
C|HYG|20250708|15:10:05.895933|S|50|79.94|0|50
C|HYG|20250708|15:10:05.895933|S|50|79.94|0|50
C|HYG|20250708|15:10:05.896078|S|50|79.94|0|50
C|HYG|20250708|15:10:05.896078|S|200|79.94|0|200
C|HYG|20250708|15:11:28.181773|S|5|79.945|0|5
C|HYG|20250708|15:11:34.294242|S|100|79.95|0|100
C|HYG|20250708|15:12:17.771481|S|100|79.95|0|100
C|HYG|20250708|15:12:56.649495|S|35|79.94|0|35
C|HYG|20250708|15:24:16.328137|S|12|79.95|0|12
C|HYG|20250708|15:24:16.328137|S|300|79.95|0|300
C|HYG|20250708|15:25:21.054543|S|5|79.96|0|5
C|HYG|20250708|15:26:44.346621|S|5|79.96|0|5
C|HYG|20250708|15:31:23.107108|S|20|79.945|0|20
C|HYG|20250708|15:32:08.661298|S|100|79.95|0|100
C|HYG|20250708|15:39:33.491267|S|600|79.965|0|600
C|HYG|20250708|15:39:43.440548|S|600|79.965|0|600
C|HYG|20250708|15:39:54.229061|S|201|79.97|0|201
C|HYG|20250708|15:40:03.911926|S|300|79.97|0|300
C|HYG|20250708|15:40:46.730897|S|300|79.97|0|300
C|HYG|20250708|15:41:06.419150|S|100|79.97|0|100
C|HYG|20250708|15:42:31.637768|S|1|79.965|0|1
C|HYG|20250708|15:46:36.046072|S|300|79.98|0|300
C|HYG|20250708|15:47:20.252946|S|100|79.97|0|100
C|HYG|20250708|15:48:02.510679|S|100|79.97|0|100
C|HYG|20250708|15:48:29.818280|S|100|79.97|0|100
C|HYG|20250708|15:48:29.818939|S|100|79.97|0|100
C|HYG|20250708|15:48:29.818980|S|100|79.97|0|100
C|HYG|20250708|15:49:44.556556|S|270|79.96|0|270
C|HYG|20250708|15:49:44.556556|S|300|79.96|0|300
C|HYG|20250708|15:49:44.556556|S|30|79.96|0|30
C|HYG|20250708|15:50:25.045195|S|100|79.96|0|100
C|HYG|20250708|15:50:25.045204|S|200|79.96|0|200
C|HYG|20250708|15:50:25.045204|S|200|79.96|0|200
C|HYG|20250708|15:50:25.045241|S|100|79.96|0|100
C|HYG|20250708|15:50:34.644751|S|100|79.97|0|100
C|HYG|20250708|15:50:34.644751|S|300|79.97|0|300
C|HYG|20250708|15:50:34.644962|S|300|79.97|0|300
C|HYG|20250708|15:50:34.645152|S|300|79.97|0|300
C|HYG|20250708|15:50:35.314741|S|200|79.975|0|200
C|HYG|20250708|15:52:32.859609|S|300|79.97|0|300
C|HYG|20250708|15:52:58.194949|S|300|79.98|0|300
C|HYG|20250708|15:52:58.768525|S|12|79.97|0|12
C|HYG|20250708|15:55:34.385185|S|100|79.97|0|100
C|HYG|20250708|15:55:34.408012|S|300|79.97|0|300
C|HYG|20250708|15:55:34.474236|S|300|79.97|0|300
C|HYG|20250708|15:58:34.857074|S|1|79.98|0|1
C|HYG|20250708|15:58:35.077421|S|799|79.98|0|799
C|HYG|20250708|15:58:35.077944|S|100|79.98|0|100
C|HYG|20250708|15:59:00.053950|S|100|79.975|0|100
C|HYG|20250708|15:59:18.084413|S|88|79.99|0|88
C|HYG|20250708|15:59:55.227883|S|48|79.995|0|48
C|HYGH|20250708|10:27:30.189171|S|100|86.23|0|100
C|HYGW|20250708|11:44:09.586322|S|100|30.22|0|100
C|HYGW|20250708|11:45:05.210958|S|100|30.22|0|100
C|HYHG|20250708|14:02:50.811489|S|100|64.54|0|100
C|HYLB|20250708|10:10:42.536091|S|100|36.63|0|100
C|HYLB|20250708|10:24:08.278258|S|100|36.63|0|100
C|HYLB|20250708|10:24:14.374292|S|200|36.63|0|200
C|HYLB|20250708|10:32:35.718157|S|100|36.65|0|100
C|HYLB|20250708|10:32:45.820528|S|200|36.64|0|200
C|HYLB|20250708|10:32:45.845287|S|200|36.64|0|200
C|HYLB|20250708|10:33:08.890761|S|200|36.64|0|200
C|HYLB|20250708|10:33:18.440191|S|100|36.645|0|100
C|HYLB|20250708|10:34:09.593200|S|100|36.645|0|100
C|HYLB|20250708|10:35:32.389588|S|100|36.64|0|100
C|HYLB|20250708|10:39:48.774203|S|100|36.645|0|100
C|HYLB|20250708|10:41:40.703607|S|100|36.645|0|100
C|HYLB|20250708|10:41:56.166309|S|28|36.645|0|28
C|HYLB|20250708|11:16:40.537613|S|100|36.64|0|100
C|HYLB|20250708|11:41:07.719829|S|100|36.63|0|100
C|HYLB|20250708|11:41:07.758973|S|200|36.63|0|200
C|HYLB|20250708|11:41:08.964681|S|200|36.63|0|200
C|HYLB|20250708|11:41:10.911472|S|200|36.63|0|200
C|HYLB|20250708|11:41:23.990345|S|100|36.64|0|100
C|HYLB|20250708|12:05:00.857859|S|100|36.63|0|100
C|HYLB|20250708|12:05:01.038349|S|200|36.63|0|200
C|HYLB|20250708|12:05:01.065693|S|200|36.63|0|200
C|HYLB|20250708|12:05:01.087023|S|200|36.63|0|200
C|HYLB|20250708|12:10:43.351162|S|100|36.63|0|100
C|HYLB|20250708|12:22:07.361173|S|100|36.64|0|100
C|HYLB|20250708|14:00:36.931813|S|100|36.61|0|100
C|HYLB|20250708|14:01:27.604962|S|100|36.61|0|100
C|HYLB|20250708|14:01:39.549136|S|200|36.61|0|200
C|HYLB|20250708|14:01:47.196574|S|200|36.61|0|200
C|HYLB|20250708|14:30:30.582620|S|100|36.6|0|100
C|HYLB|20250708|14:37:32.183259|S|84|36.6|0|84
C|HYLB|20250708|14:59:50.101046|S|28|36.6|0|28
C|HYLB|20250708|15:31:19.319166|S|30|36.6|0|30
C|HYLB|20250708|15:31:20.009603|S|1|36.6|0|1
C|HYLB|20250708|15:41:19.312678|S|1|36.595|0|1
C|HYLB|20250708|15:59:00.053986|S|100|36.595|0|100
C|HYLB|20250708|15:59:10.017025|S|100|36.6|0|100
C|HYLB|20250708|15:59:10.176172|S|100|36.6|0|100
C|HYLB|20250708|15:59:13.021256|S|100|36.6|0|100
C|HYLB|20250708|15:59:13.045255|S|200|36.6|0|200
C|HYLB|20250708|15:59:13.067861|S|200|36.6|0|200
C|HYLB|20250708|15:59:24.422379|S|60|36.61|0|60
C|HYLN|20250708|09:31:02.012730|S|1|1.4|0|1
C|HYLN|20250708|10:02:32.457804|S|100|1.43|0|100
C|HYLN|20250708|10:03:06.598656|S|89|1.43|0|89
C|HYLN|20250708|10:03:06.598656|S|150|1.43|0|150
C|HYLN|20250708|10:03:37.832762|S|100|1.435|0|100
C|HYLN|20250708|10:04:09.534115|S|100|1.435|0|100
C|HYLN|20250708|10:04:44.637437|S|100|1.435|0|100
C|HYLN|20250708|10:04:45.583705|S|100|1.435|0|100
C|HYLN|20250708|10:07:37.056264|S|100|1.44|0|100
C|HYLN|20250708|10:08:41.868456|S|100|1.445|0|100
C|HYLN|20250708|10:08:47.758470|S|100|1.445|0|100
C|HYLN|20250708|10:08:48.872639|S|100|1.445|0|100
C|HYLN|20250708|12:22:15.782368|S|1|1.43|0|1
C|HYLN|20250708|12:24:20.455173|S|34|1.43|0|34
C|HYLN|20250708|12:40:01.354799|S|10|1.42|0|10
C|HYLN|20250708|12:58:40.917790|S|23|1.43|0|23
C|HYLN|20250708|15:59:01.017673|S|179|1.43|0|179
C|HYLN|20250708|15:59:50.009332|S|34|1.425|0|34
C|HYLN|20250708|15:59:54.286952|S|65|1.43|0|65
C|HYLN|20250708|15:59:55.104686|S|1|1.43|0|1
C|HYLN|20250708|15:59:55.153266|S|34|1.43|0|34
C|HYLN|20250708|15:59:55.153266|S|65|1.43|0|65
C|HYLN|20250708|15:59:56.399631|S|45|1.43|0|45
C|HYLS|20250708|15:20:16.865441|S|100|41.64|0|100
C|HYLS|20250708|15:21:33.580530|S|100|41.65|0|100
C|HYLS|20250708|15:24:51.375177|S|100|41.65|0|100
C|HYLS|20250708|15:25:14.215454|S|309|41.66|0|309
C|HYLS|20250708|15:25:14.216229|S|100|41.66|0|100
C|HYLS|20250708|15:30:35.290155|S|100|41.67|0|100
C|HYLS|20250708|15:33:17.014044|S|100|41.67|0|100
C|HYLS|20250708|15:35:17.580498|S|100|41.66|0|100
C|HYLS|20250708|15:43:19.380095|S|100|41.69|0|100
C|HYLS|20250708|15:44:08.234989|S|89|41.7|0|89
C|HYLS|20250708|15:52:30.087368|S|100|41.68|0|100
C|HYLS|20250708|15:52:30.088134|S|100|41.68|0|100
C|HYLS|20250708|15:57:44.862495|S|8|41.73|0|8
C|HYMB|20250708|10:41:28.385707|S|100|24.59|0|100
C|HYMB|20250708|11:24:47.431569|S|100|24.59|0|100
C|HYMB|20250708|12:10:27.781914|S|100|24.58|0|100
C|HYMB|20250708|12:19:07.433963|S|10|24.575|0|10
C|HYMB|20250708|12:35:39.371082|S|100|24.57|0|100
C|HYMB|20250708|13:00:41.331063|S|7|24.565|0|7
C|HYMB|20250708|13:02:10.559512|S|7|24.565|0|7
C|HYMB|20250708|13:06:31.189854|S|100|24.565|0|100
C|HYMB|20250708|14:39:12.931804|S|100|24.54|0|100
C|HYMB|20250708|14:39:12.931805|S|100|24.54|0|100
C|HYMB|20250708|15:30:12.097747|S|100|24.54|0|100
C|HYMB|20250708|15:37:09.455184|S|100|24.55|0|100
C|HYMC|20250708|11:54:12.955938|S|16|3.19|0|16
C|HYMC|20250708|15:03:05.222637|S|10|3.2|0|10
C|HYMC|20250708|15:04:16.748883|S|10|3.2|0|10
C|HYMC|20250708|15:07:57.873909|S|10|3.2|0|10
C|HYPD|20250708|09:35:23.714293|S|100|12.23|0|100
C|HYPD|20250708|09:35:23.720058|S|100|12.23|0|100
C|HYPD|20250708|12:38:22.151616|S|58|11.92|0|58
C|HYPD|20250708|13:34:11.451279|S|100|11.51|0|100
C|HYPD|20250708|15:00:58.778957|S|100|11.295|0|100
C|HYPD|20250708|15:00:58.787752|S|100|11.27|0|100
C|HYS|20250708|12:30:50.332763|S|100|94.33|0|100
C|HYS|20250708|12:32:08.090470|S|100|94.33|0|100
C|HYS|20250708|12:33:32.496719|S|100|94.31|0|100
C|HYS|20250708|12:37:25.096806|S|100|94.31|0|100
C|HYS|20250708|13:00:26.800814|S|30|94.29|0|30
C|HYS|20250708|13:37:33.442927|S|1|94.27|0|1
C|HYS|20250708|14:30:06.212629|S|100|94.23|0|100
C|HYS|20250708|14:34:28.047029|S|100|94.2|0|100
C|HYS|20250708|14:36:43.498018|S|100|94.2|0|100
C|HYS|20250708|14:44:17.624517|S|15|94.19|0|15
C|HYS|20250708|14:44:17.624517|S|5|94.2|0|5
C|HYS|20250708|14:44:46.442884|S|18|94.2|0|18
C|HYS|20250708|14:45:15.465317|S|17|94.2|0|17
C|HYS|20250708|14:45:15.465402|S|65|94.2|0|65
C|HYS|20250708|14:45:15.465403|S|180|94.2|0|180
C|HYS|20250708|15:20:50.430915|S|100|94.19|0|100
C|HYS|20250708|15:50:40.363991|S|100|94.21|0|100
C|HYS|20250708|15:52:37.676644|S|100|94.2|0|100
C|HYT|20250708|12:35:05.083928|S|100|9.79|0|100
C|HYT|20250708|15:43:54.641449|S|100|9.795|0|100
C|HYT|20250708|15:50:30.729605|S|100|9.8|0|100
C|HZO|20250708|10:52:52.840556|S|100|27.39|0|100
C|HZO|20250708|15:16:40.843819|S|1|27.45|0|1
C|HZO|20250708|15:59:17.321843|S|30|27.15|0|30
C|HZO|20250708|15:59:17.321926|S|70|27.15|0|70
C|HZO|20250708|15:59:36.419866|S|5|27.14|0|5
C|IAC|20250708|15:51:16.270096|S|133|38.885|0|133
C|IAG|20250708|09:33:02.769402|S|100|7.28|0|100
C|IAG|20250708|09:33:02.905206|S|1200|7.28|0|1200
C|IAG|20250708|09:33:49.084221|S|122|7.25|0|122
C|IAG|20250708|09:36:29.332301|S|100|7.23|0|100
C|IAG|20250708|09:45:20.751887|S|100|7.18|0|100
C|IAG|20250708|09:47:46.472372|S|100|7.13|0|100
C|IAG|20250708|09:52:29.917184|S|200|7.17|0|200
C|IAG|20250708|09:52:29.927200|S|200|7.17|0|200
C|IAG|20250708|09:52:29.992840|S|200|7.17|0|200
C|IAG|20250708|09:53:02.137038|S|200|7.16|0|200
C|IAG|20250708|09:53:12.398049|S|100|7.16|0|100
C|IAG|20250708|09:53:28.647153|S|100|7.16|0|100
C|IAG|20250708|09:53:28.647163|S|100|7.16|0|100
C|IAG|20250708|09:53:28.647398|S|100|7.16|0|100
C|IAG|20250708|09:53:28.657369|S|100|7.16|0|100
C|IAG|20250708|09:53:28.657369|S|100|7.16|0|100
C|IAG|20250708|09:53:33.299355|S|100|7.16|0|100
C|IAG|20250708|09:53:33.299355|S|100|7.16|0|100
C|IAG|20250708|09:53:37.678913|S|100|7.16|0|100
C|IAG|20250708|09:53:37.678913|S|100|7.16|0|100
C|IAG|20250708|09:53:39.479024|S|100|7.16|0|100
C|IAG|20250708|09:53:39.479024|S|100|7.16|0|100
C|IAG|20250708|09:53:39.479246|S|100|7.16|0|100
C|IAG|20250708|09:53:39.479246|S|100|7.16|0|100
C|IAG|20250708|09:54:18.380953|S|100|7.14|0|100
C|IAG|20250708|09:54:59.118120|S|200|7.135|0|200
C|IAG|20250708|09:56:10.871915|S|200|7.13|0|200
C|IAG|20250708|09:56:27.449552|S|200|7.13|0|200
C|IAG|20250708|09:56:51.906538|S|200|7.13|0|200
C|IAG|20250708|09:56:51.906538|S|100|7.13|0|100
C|IAG|20250708|09:56:51.906538|S|100|7.13|0|100
C|IAG|20250708|09:56:54.186374|S|200|7.13|0|200
C|IAG|20250708|09:57:56.721286|S|94|7.13|0|94
C|IAG|20250708|09:58:47.446020|S|400|7.125|0|400
C|IAG|20250708|09:58:47.448929|S|300|7.13|0|300
C|IAG|20250708|09:58:47.448929|S|100|7.13|0|100
C|IAG|20250708|09:58:48.346921|S|100|7.13|0|100
C|IAG|20250708|09:59:01.184959|S|100|7.125|0|100
C|IAG|20250708|09:59:24.535196|S|100|7.125|0|100
C|IAG|20250708|09:59:30.517774|S|210|7.13|0|210
C|IAG|20250708|09:59:30.595844|S|400|7.13|0|400
C|IAG|20250708|09:59:30.622522|S|400|7.13|0|400
C|IAG|20250708|09:59:30.643800|S|400|7.13|0|400
C|IAG|20250708|10:00:05.375233|S|100|7.12|0|100
C|IAG|20250708|10:00:24.837959|S|300|7.12|0|300
C|IAG|20250708|10:00:24.837959|S|100|7.12|0|100
C|IAG|20250708|10:01:00.298717|S|100|7.11|0|100
C|IAG|20250708|10:01:02.996534|S|500|7.1|0|500
C|IAG|20250708|10:01:02.996534|S|100|7.1|0|100
C|IAG|20250708|10:01:03.156151|S|100|7.11|0|100
C|IAG|20250708|10:01:36.575842|S|100|7.1|0|100
C|IAG|20250708|10:03:00.864605|S|100|7.1|0|100
C|IAG|20250708|10:04:00.486157|S|112|7.08|0|112
C|IAG|20250708|10:04:05.084097|S|100|7.08|0|100
C|IAG|20250708|10:04:05.084154|S|9|7.08|0|9
C|IAG|20250708|10:04:25.311148|S|100|7.075|0|100
C|IAG|20250708|10:06:25.120238|S|100|7.04|0|100
C|IAG|20250708|10:06:25.120292|S|80|7.04|0|80
C|IAG|20250708|10:06:48.686277|S|400|7.03|0|400
C|IAG|20250708|10:06:48.755573|S|400|7.03|0|400
C|IAG|20250708|10:08:04.790307|S|71|7.04|0|71
C|IAG|20250708|10:08:04.790322|S|29|7.04|0|29
C|IAG|20250708|10:08:04.790322|S|54|7.04|0|54
C|IAG|20250708|10:08:41.403125|S|100|7.05|0|100
C|IAG|20250708|10:08:41.403125|S|100|7.05|0|100
C|IAG|20250708|10:08:41.403793|S|10|7.05|0|10
C|IAG|20250708|10:08:41.403793|S|100|7.05|0|100
C|IAG|20250708|10:08:41.405840|S|100|7.05|0|100
C|IAG|20250708|10:08:41.583143|S|100|7.045|0|100
C|IAG|20250708|10:08:53.679451|S|100|7.04|0|100
C|IAG|20250708|10:08:53.679451|S|30|7.04|0|30
C|IAG|20250708|10:09:15.298073|S|100|7.02|0|100
C|IAG|20250708|10:09:19.581679|S|42|7.01|0|42
C|IAG|20250708|10:09:28.949644|S|221|7.01|0|221
C|IAG|20250708|10:09:28.949644|S|79|7.01|0|79
C|IAG|20250708|10:09:28.949653|S|21|7.01|0|21
C|IAG|20250708|10:10:28.076090|S|100|7.01|0|100
C|IAG|20250708|10:10:48.142665|S|400|7.005|0|400
C|IAG|20250708|10:10:50.484358|S|100|6.99|0|100
C|IAG|20250708|10:12:15.334353|S|98|7|0|98
C|IAG|20250708|10:12:15.383975|S|302|7|0|302
C|IAG|20250708|10:12:15.383975|S|98|7|0|98
C|IAG|20250708|10:12:15.383975|S|100|7|0|100
C|IAG|20250708|10:12:15.870253|S|400|7|0|400
C|IAG|20250708|10:12:15.870253|S|100|7|0|100
C|IAG|20250708|10:12:25.277105|S|302|7|0|302
C|IAG|20250708|10:12:25.277105|S|98|7|0|98
C|IAG|20250708|10:12:25.307036|S|2|7|0|2
C|IAG|20250708|10:12:36.046758|S|100|7|0|100
C|IAG|20250708|10:12:51.388706|S|100|6.99|0|100
C|IAG|20250708|10:13:01.318301|S|127|6.97|0|127
C|IAG|20250708|10:13:01.318301|S|100|6.97|0|100
C|IAG|20250708|10:13:16.699512|S|400|6.98|0|400
C|IAG|20250708|10:13:22.360260|S|28|6.97|0|28
C|IAG|20250708|10:13:22.368819|S|24|6.97|0|24
C|IAG|20250708|10:13:32.424255|S|48|6.97|0|48
C|IAG|20250708|10:13:32.424255|S|400|6.97|0|400
C|IAG|20250708|10:13:50.342984|S|58|6.96|0|58
C|IAG|20250708|10:13:58.597890|S|42|6.96|0|42
C|IAG|20250708|10:13:58.597891|S|58|6.96|0|58
C|IAG|20250708|10:13:58.599427|S|342|6.96|0|342
C|IAG|20250708|10:14:15.456301|S|161|6.96|0|161
C|IAG|20250708|10:14:15.456301|S|100|6.96|0|100
C|IAG|20250708|10:14:24.701985|S|500|6.955|0|500
C|IAG|20250708|10:14:24.701997|S|100|6.955|0|100
C|IAG|20250708|10:14:40.596627|S|28|6.95|0|28
C|IAG|20250708|10:14:40.659692|S|72|6.95|0|72
C|IAG|20250708|10:14:40.659692|S|28|6.95|0|28
C|IAG|20250708|10:15:11.888877|S|200|6.945|0|200
C|IAG|20250708|10:15:15.137799|S|216|6.94|0|216
C|IAG|20250708|10:15:15.137799|S|100|6.94|0|100
C|IAG|20250708|10:15:32.089358|S|100|6.93|0|100
C|IAG|20250708|10:15:34.489117|S|100|6.93|0|100
C|IAG|20250708|10:15:34.489248|S|195|6.93|0|195
C|IAG|20250708|10:15:34.489248|S|100|6.93|0|100
C|IAG|20250708|10:15:34.489248|S|100|6.93|0|100
C|IAG|20250708|10:15:34.492862|S|100|6.94|0|100
C|IAG|20250708|10:15:35.310730|S|100|6.93|0|100
C|IAG|20250708|10:15:35.358616|S|100|6.93|0|100
C|IAG|20250708|10:15:35.358616|S|100|6.93|0|100
C|IAG|20250708|10:15:38.015047|S|100|6.93|0|100
C|IAG|20250708|10:15:38.015047|S|100|6.93|0|100
C|IAG|20250708|10:15:38.741447|S|100|6.93|0|100
C|IAG|20250708|10:15:38.741447|S|500|6.93|0|500
C|IAG|20250708|10:15:38.741458|S|100|6.93|0|100
C|IAG|20250708|10:15:39.416938|S|100|6.925|0|100
C|IAG|20250708|10:15:42.145813|S|100|6.93|0|100
C|IAG|20250708|10:16:04.244141|S|100|6.93|0|100
C|IAG|20250708|10:16:13.594958|S|500|6.93|0|500
C|IAG|20250708|10:16:13.594958|S|100|6.93|0|100
C|IAG|20250708|10:16:36.026133|S|100|6.93|0|100
C|IAG|20250708|10:16:36.026423|S|100|6.93|0|100
C|IAG|20250708|10:16:36.026850|S|100|6.93|0|100
C|IAG|20250708|10:16:45.704732|S|100|6.93|0|100
C|IAG|20250708|10:16:45.704732|S|100|6.93|0|100
C|IAG|20250708|10:16:48.589028|S|100|6.92|0|100
C|IAG|20250708|10:16:50.244762|S|100|6.92|0|100
C|IAG|20250708|10:16:53.368111|S|100|6.925|0|100
C|IAG|20250708|10:17:03.576004|S|100|6.93|0|100
C|IAG|20250708|10:17:03.579640|S|100|6.93|0|100
C|IAG|20250708|10:17:03.579640|S|100|6.93|0|100
C|IAG|20250708|10:17:10.769141|S|100|6.92|0|100
C|IAG|20250708|10:17:10.769141|S|100|6.92|0|100
C|IAG|20250708|10:17:12.865799|S|100|6.93|0|100
C|IAG|20250708|10:17:23.989481|S|100|6.94|0|100
C|IAG|20250708|10:17:23.989481|S|100|6.94|0|100
C|IAG|20250708|10:17:23.997749|S|100|6.94|0|100
C|IAG|20250708|10:17:25.315175|S|100|6.93|0|100
C|IAG|20250708|10:17:25.367424|S|100|6.93|0|100
C|IAG|20250708|10:17:26.595248|S|100|6.94|0|100
C|IAG|20250708|10:17:26.595248|S|100|6.94|0|100
C|IAG|20250708|10:17:26.595248|S|400|6.94|0|400
C|IAG|20250708|10:17:26.595248|S|100|6.94|0|100
C|IAG|20250708|10:17:26.595787|S|100|6.94|0|100
C|IAG|20250708|10:17:26.595787|S|121|6.94|0|121
C|IAG|20250708|10:17:26.598993|S|100|6.94|0|100
C|IAG|20250708|10:17:26.598993|S|121|6.94|0|121
C|IAG|20250708|10:17:26.598993|S|279|6.94|0|279
C|IAG|20250708|10:17:39.776977|S|100|6.93|0|100
C|IAG|20250708|10:17:39.776977|S|100|6.93|0|100
C|IAG|20250708|10:17:39.777922|S|100|6.93|0|100
C|IAG|20250708|10:17:39.779083|S|100|6.93|0|100
C|IAG|20250708|10:17:50.663410|S|100|6.93|0|100
C|IAG|20250708|10:17:50.663411|S|100|6.93|0|100
C|IAG|20250708|10:17:52.177696|S|100|6.93|0|100
C|IAG|20250708|10:18:11.721777|S|100|6.93|0|100
C|IAG|20250708|10:18:19.361256|S|100|6.93|0|100
C|IAG|20250708|10:19:11.171909|S|100|6.94|0|100
C|IAG|20250708|10:19:11.171910|S|221|6.94|0|221
C|IAG|20250708|10:19:11.181171|S|100|6.94|0|100
C|IAG|20250708|10:19:12.038628|S|100|6.94|0|100
C|IAG|20250708|10:19:15.018967|S|100|6.94|0|100
C|IAG|20250708|10:19:18.924844|S|45|6.94|0|45
C|IAG|20250708|10:19:45.791347|S|100|6.95|0|100
C|IAG|20250708|10:19:46.026333|S|89|6.95|0|89
C|IAG|20250708|10:19:49.281617|S|100|6.95|0|100
C|IAG|20250708|10:20:22.970359|S|100|6.96|0|100
C|IAG|20250708|10:20:22.970371|S|100|6.96|0|100
C|IAG|20250708|10:20:24.909592|S|100|6.96|0|100
C|IAG|20250708|10:20:35.446429|S|100|6.95|0|100
C|IAG|20250708|10:20:36.280939|S|100|6.95|0|100
C|IAG|20250708|10:20:36.463260|S|100|6.95|0|100
C|IAG|20250708|10:20:42.619920|S|100|6.95|0|100
C|IAG|20250708|10:20:56.115558|S|1000|6.95|0|1000
C|IAG|20250708|10:20:56.116361|S|100|6.95|0|100
C|IAG|20250708|10:20:59.791875|S|100|6.94|0|100
C|IAG|20250708|10:21:22.704220|S|209|6.94|0|209
C|IAG|20250708|10:21:28.643532|S|500|6.93|0|500
C|IAG|20250708|10:21:28.643532|S|100|6.93|0|100
C|IAG|20250708|10:21:28.643533|S|1542|6.93|0|1542
C|IAG|20250708|10:21:28.644226|S|47|6.93|0|47
C|IAG|20250708|10:21:28.655823|S|53|6.93|0|53
C|IAG|20250708|10:21:28.655824|S|500|6.93|0|500
C|IAG|20250708|10:21:30.227156|S|100|6.92|0|100
C|IAG|20250708|10:21:31.687539|S|40|6.92|0|40
C|IAG|20250708|10:21:42.143846|S|100|6.92|0|100
C|IAG|20250708|10:21:45.876883|S|100|6.92|0|100
C|IAG|20250708|10:22:10.933408|S|100|6.915|0|100
C|IAG|20250708|10:22:10.933422|S|87|6.92|0|87
C|IAG|20250708|10:22:10.933422|S|113|6.915|0|113
C|IAG|20250708|10:22:24.985570|S|87|6.92|0|87
C|IAG|20250708|10:22:24.985570|S|13|6.92|0|13
C|IAG|20250708|10:22:24.985585|S|113|6.92|0|113
C|IAG|20250708|10:22:28.262351|S|100|6.91|0|100
C|IAG|20250708|10:22:36.195659|S|100|6.91|0|100
C|IAG|20250708|10:23:12.273525|S|200|6.91|0|200
C|IAG|20250708|10:23:12.273526|S|200|6.91|0|200
C|IAG|20250708|10:23:19.625056|S|100|6.915|0|100
C|IAG|20250708|10:23:22.638138|S|200|6.92|0|200
C|IAG|20250708|10:23:22.638138|S|200|6.92|0|200
C|IAG|20250708|10:23:22.641747|S|100|6.92|0|100
C|IAG|20250708|10:23:22.665007|S|100|6.92|0|100
C|IAG|20250708|10:23:24.073165|S|100|6.92|0|100
C|IAG|20250708|10:23:24.073166|S|507|6.92|0|507
C|IAG|20250708|10:23:32.684814|S|100|6.92|0|100
C|IAG|20250708|10:23:34.252630|S|600|6.92|0|600
C|IAG|20250708|10:23:36.834524|S|100|6.92|0|100
C|IAG|20250708|10:23:36.834524|S|100|6.92|0|100
C|IAG|20250708|10:24:01.655640|S|200|6.91|0|200
C|IAG|20250708|10:25:18.030026|S|41|6.9|0|41
C|IAG|20250708|10:26:37.932853|S|100|6.9|0|100
C|IAG|20250708|10:27:10.540824|S|13|6.91|0|13
C|IAG|20250708|10:27:10.540824|S|400|6.91|0|400
C|IAG|20250708|10:27:10.540824|S|100|6.91|0|100
C|IAG|20250708|10:27:10.543987|S|100|6.91|0|100
C|IAG|20250708|10:27:10.544434|S|100|6.92|0|100
C|IAG|20250708|10:27:10.552306|S|100|6.91|0|100
C|IAG|20250708|10:27:24.609471|S|100|6.91|0|100
C|IAG|20250708|10:27:24.618682|S|100|6.91|0|100
C|IAG|20250708|10:27:43.044153|S|100|6.91|0|100
C|IAG|20250708|10:27:43.044807|S|100|6.91|0|100
C|IAG|20250708|10:27:51.246356|S|100|6.91|0|100
C|IAG|20250708|10:28:30.973721|S|100|6.93|0|100
C|IAG|20250708|10:28:30.977755|S|100|6.92|0|100
C|IAG|20250708|10:28:30.979387|S|100|6.92|0|100
C|IAG|20250708|10:29:23.373216|S|1|6.95|0|1
C|IAG|20250708|10:29:23.373216|S|100|6.95|0|100
C|IAG|20250708|10:29:23.373216|S|200|6.95|0|200
C|IAG|20250708|10:29:25.398614|S|100|6.95|0|100
C|IAG|20250708|10:29:25.398614|S|100|6.95|0|100
C|IAG|20250708|10:29:27.142125|S|100|6.95|0|100
C|IAG|20250708|10:29:27.152206|S|100|6.95|0|100
C|IAG|20250708|10:29:27.162887|S|100|6.95|0|100
C|IAG|20250708|10:29:54.843962|S|200|6.95|0|200
C|IAG|20250708|10:30:12.005224|S|200|6.94|0|200
C|IAG|20250708|10:30:17.731502|S|100|6.94|0|100
C|IAG|20250708|10:30:20.834603|S|100|6.94|0|100
C|IAG|20250708|10:30:20.834603|S|600|6.94|0|600
C|IAG|20250708|10:30:25.603751|S|100|6.94|0|100
C|IAG|20250708|10:31:11.517664|S|100|6.93|0|100
C|IAG|20250708|10:31:11.517664|S|100|6.93|0|100
C|IAG|20250708|10:31:11.619128|S|100|6.93|0|100
C|IAG|20250708|10:31:38.439984|S|93|6.92|0|93
C|IAG|20250708|10:31:43.312014|S|100|6.91|0|100
C|IAG|20250708|10:32:05.221762|S|100|6.9|0|100
C|IAG|20250708|10:32:05.221762|S|329|6.9|0|329
C|IAG|20250708|10:32:07.930742|S|100|6.9|0|100
C|IAG|20250708|10:32:07.931294|S|100|6.9|0|100
C|IAG|20250708|10:33:10.222958|S|100|6.9|0|100
C|IAG|20250708|10:33:10.222958|S|100|6.9|0|100
C|IAG|20250708|10:33:12.761412|S|100|6.9|0|100
C|IAG|20250708|10:33:51.361620|S|100|6.9|0|100
C|IAG|20250708|10:34:15.886424|S|100|6.9|0|100
C|IAG|20250708|10:34:22.630826|S|100|6.9|0|100
C|IAG|20250708|10:34:26.767933|S|100|6.9|0|100
C|IAG|20250708|10:34:34.474041|S|50|6.89|0|50
C|IAG|20250708|10:34:36.456455|S|50|6.88|0|50
C|IAG|20250708|10:34:40.428454|S|62|6.88|0|62
C|IAG|20250708|10:35:49.924205|S|300|6.88|0|300
C|IAG|20250708|10:36:48.877810|S|100|6.89|0|100
C|IAG|20250708|10:36:52.047801|S|100|6.88|0|100
C|IAG|20250708|10:36:52.048738|S|40|6.87|0|40
C|IAG|20250708|10:36:52.048738|S|100|6.87|0|100
C|IAG|20250708|10:36:58.503510|S|100|6.87|0|100
C|IAG|20250708|10:37:23.164278|S|40|6.86|0|40
C|IAG|20250708|10:37:42.326429|S|100|6.87|0|100
C|IAG|20250708|10:37:42.326905|S|100|6.87|0|100
C|IAG|20250708|10:37:42.329731|S|100|6.87|0|100
C|IAG|20250708|10:37:42.340935|S|100|6.87|0|100
C|IAG|20250708|10:37:47.686027|S|100|6.87|0|100
C|IAG|20250708|10:38:09.413717|S|500|6.865|0|500
C|IAG|20250708|10:38:09.413728|S|200|6.87|0|200
C|IAG|20250708|10:38:15.136821|S|100|6.865|0|100
C|IAG|20250708|10:38:17.950027|S|100|6.865|0|100
C|IAG|20250708|10:38:45.652772|S|300|6.86|0|300
C|IAG|20250708|10:39:12.224437|S|300|6.86|0|300
C|IAG|20250708|10:39:12.224450|S|200|6.86|0|200
C|IAG|20250708|10:39:12.224450|S|100|6.86|0|100
C|IAG|20250708|10:40:22.584628|S|100|6.86|0|100
C|IAG|20250708|10:40:22.584628|S|100|6.86|0|100
C|IAG|20250708|10:40:22.584640|S|100|6.86|0|100
C|IAG|20250708|10:40:22.584640|S|118|6.86|0|118
C|IAG|20250708|10:42:34.568369|S|200|6.86|0|200
C|IAG|20250708|10:42:53.657596|S|75|6.85|0|75
C|IAG|20250708|10:44:29.752126|S|100|6.85|0|100
C|IAG|20250708|10:44:39.384963|S|100|6.85|0|100
C|IAG|20250708|10:44:39.385024|S|74|6.85|0|74
C|IAG|20250708|10:45:00.627237|S|100|6.84|0|100
C|IAG|20250708|10:45:00.627650|S|100|6.84|0|100
C|IAG|20250708|10:45:10.794026|S|100|6.85|0|100
C|IAG|20250708|10:45:10.941890|S|169|6.85|0|169
C|IAG|20250708|10:45:45.750962|S|100|6.84|0|100
C|IAG|20250708|10:45:58.466681|S|65|6.84|0|65
C|IAG|20250708|10:45:58.466754|S|65|6.84|0|65
C|IAG|20250708|10:46:13.874418|S|100|6.85|0|100
C|IAG|20250708|10:46:13.874418|S|200|6.85|0|200
C|IAG|20250708|10:46:13.904360|S|100|6.86|0|100
C|IAG|20250708|10:46:13.904361|S|200|6.86|0|200
C|IAG|20250708|10:46:23.263307|S|100|6.85|0|100
C|IAG|20250708|10:46:23.263373|S|66|6.85|0|66
C|IAG|20250708|10:46:27.476478|S|68|6.85|0|68
C|IAG|20250708|10:47:46.704229|S|58|6.86|0|58
C|IAG|20250708|10:48:12.849038|S|100|6.84|0|100
C|IAG|20250708|10:48:12.849051|S|65|6.84|0|65
C|IAG|20250708|10:48:25.871308|S|200|6.84|0|200
C|IAG|20250708|10:48:39.088779|S|200|6.84|0|200
C|IAG|20250708|10:49:20.625910|S|200|6.82|0|200
C|IAG|20250708|10:49:33.457921|S|200|6.82|0|200
C|IAG|20250708|10:51:25.091567|S|100|6.81|0|100
C|IAG|20250708|10:51:29.519679|S|200|6.81|0|200
C|IAG|20250708|10:53:01.689885|S|100|6.8|0|100
C|IAG|20250708|10:53:01.689885|S|120|6.8|0|120
C|IAG|20250708|10:53:57.274351|S|152|6.79|0|152
C|IAG|20250708|10:54:29.634224|S|100|6.79|0|100
C|IAG|20250708|10:54:29.635268|S|100|6.79|0|100
C|IAG|20250708|10:54:34.138269|S|100|6.79|0|100
C|IAG|20250708|10:54:43.421839|S|100|6.79|0|100
C|IAG|20250708|10:54:43.421839|S|64|6.79|0|64
C|IAG|20250708|10:55:16.202499|S|100|6.8|0|100
C|IAG|20250708|10:55:16.202499|S|200|6.8|0|200
C|IAG|20250708|10:55:16.202499|S|100|6.8|0|100
C|IAG|20250708|10:55:16.203044|S|100|6.8|0|100
C|IAG|20250708|10:55:16.203044|S|64|6.8|0|64
C|IAG|20250708|10:55:16.213918|S|100|6.8|0|100
C|IAG|20250708|10:55:16.214418|S|100|6.8|0|100
C|IAG|20250708|10:55:58.034387|S|100|6.79|0|100
C|IAG|20250708|10:56:58.690130|S|200|6.8|0|200
C|IAG|20250708|10:57:59.721502|S|100|6.8|0|100
C|IAG|20250708|10:58:54.742056|S|100|6.8|0|100
C|IAG|20250708|10:58:54.742118|S|64|6.8|0|64
C|IAG|20250708|10:59:43.785839|S|100|6.83|0|100
C|IAG|20250708|10:59:43.793003|S|100|6.84|0|100
C|IAG|20250708|10:59:43.793062|S|100|6.84|0|100
C|IAG|20250708|11:00:07.344004|S|100|6.825|0|100
C|IAG|20250708|11:00:07.344018|S|100|6.825|0|100
C|IAG|20250708|11:00:07.344027|S|100|6.825|0|100
C|IAG|20250708|11:00:07.344046|S|1200|6.825|0|1200
C|IAG|20250708|11:00:07.346997|S|100|6.83|0|100
C|IAG|20250708|11:00:55.645995|S|2|6.82|0|2
C|IAG|20250708|11:00:55.645995|S|100|6.82|0|100
C|IAG|20250708|11:03:23.525072|S|100|6.83|0|100
C|IAG|20250708|11:03:42.614112|S|100|6.83|0|100
C|IAG|20250708|11:03:58.795316|S|200|6.84|0|200
C|IAG|20250708|11:03:58.795317|S|64|6.84|0|64
C|IAG|20250708|11:03:58.795317|S|200|6.84|0|200
C|IAG|20250708|11:04:41.973413|S|100|6.84|0|100
C|IAG|20250708|11:05:24.080652|S|100|6.84|0|100
C|IAG|20250708|11:05:32.719182|S|100|6.84|0|100
C|IAG|20250708|11:05:38.163204|S|100|6.84|0|100
C|IAG|20250708|11:05:48.866151|S|100|6.83|0|100
C|IAG|20250708|11:06:24.568886|S|100|6.82|0|100
C|IAG|20250708|11:06:27.043473|S|400|6.815|0|400
C|IAG|20250708|11:06:29.385780|S|375|6.81|0|375
C|IAG|20250708|11:06:29.385781|S|117|6.81|0|117
C|IAG|20250708|11:06:31.487613|S|46|6.795|0|46
C|IAG|20250708|11:06:31.493366|S|100|6.8|0|100
C|IAG|20250708|11:06:32.415633|S|53|6.8|0|53
C|IAG|20250708|11:08:50.700340|S|100|6.8|0|100
C|IAG|20250708|11:08:50.700355|S|200|6.8|0|200
C|IAG|20250708|11:10:31.497009|S|200|6.81|0|200
C|IAG|20250708|11:11:24.580145|S|100|6.81|0|100
C|IAG|20250708|11:11:37.322489|S|100|6.815|0|100
C|IAG|20250708|11:12:03.946642|S|42|6.81|0|42
C|IAG|20250708|11:14:04.558698|S|100|6.81|0|100
C|IAG|20250708|11:14:04.660051|S|100|6.81|0|100
C|IAG|20250708|11:14:22.073835|S|62|6.8|0|62
C|IAG|20250708|11:14:22.073835|S|100|6.8|0|100
C|IAG|20250708|11:14:52.508755|S|65|6.79|0|65
C|IAG|20250708|11:15:42.275197|S|43|6.78|0|43
C|IAG|20250708|11:15:42.275387|S|75|6.78|0|75
C|IAG|20250708|11:15:42.275387|S|57|6.78|0|57
C|IAG|20250708|11:16:12.708029|S|200|6.79|0|200
C|IAG|20250708|11:16:17.069408|S|200|6.8|0|200
C|IAG|20250708|11:18:18.018814|S|100|6.86|0|100
C|IAG|20250708|11:18:18.151796|S|500|6.85|0|500
C|IAG|20250708|11:18:28.229550|S|200|6.84|0|200
C|IAG|20250708|11:18:28.229550|S|500|6.84|0|500
C|IAG|20250708|11:18:28.229550|S|100|6.84|0|100
C|IAG|20250708|11:18:35.563300|S|100|6.85|0|100
C|IAG|20250708|11:18:35.563300|S|185|6.85|0|185
C|IAG|20250708|11:18:35.563300|S|200|6.85|0|200
C|IAG|20250708|11:18:36.718859|S|500|6.85|0|500
C|IAG|20250708|11:18:36.718859|S|100|6.85|0|100
C|IAG|20250708|11:18:36.718859|S|200|6.85|0|200
C|IAG|20250708|11:18:38.754751|S|100|6.85|0|100
C|IAG|20250708|11:18:43.391907|S|500|6.85|0|500
C|IAG|20250708|11:18:43.391907|S|100|6.85|0|100
C|IAG|20250708|11:18:50.454099|S|100|6.84|0|100
C|IAG|20250708|11:19:27.175285|S|200|6.84|0|200
C|IAG|20250708|11:19:27.175285|S|100|6.84|0|100
C|IAG|20250708|11:19:27.175285|S|500|6.84|0|500
C|IAG|20250708|11:19:27.175286|S|200|6.84|0|200
C|IAG|20250708|11:20:46.285176|S|200|6.84|0|200
C|IAG|20250708|11:20:46.285177|S|500|6.84|0|500
C|IAG|20250708|11:20:46.285177|S|100|6.84|0|100
C|IAG|20250708|11:23:03.582802|S|500|6.86|0|500
C|IAG|20250708|11:23:13.575828|S|100|6.86|0|100
C|IAG|20250708|11:23:20.965169|S|100|6.85|0|100
C|IAG|20250708|11:23:20.973972|S|100|6.85|0|100
C|IAG|20250708|11:23:44.645449|S|200|6.85|0|200
C|IAG|20250708|11:23:44.645449|S|100|6.85|0|100
C|IAG|20250708|11:23:44.645449|S|200|6.85|0|200
C|IAG|20250708|11:23:44.645449|S|500|6.85|0|500
C|IAG|20250708|11:24:06.023043|S|200|6.86|0|200
C|IAG|20250708|11:24:06.023043|S|100|6.86|0|100
C|IAG|20250708|11:24:06.023451|S|100|6.86|0|100
C|IAG|20250708|11:24:44.562542|S|100|6.87|0|100
C|IAG|20250708|11:24:45.570587|S|100|6.87|0|100
C|IAG|20250708|11:25:01.484867|S|100|6.87|0|100
C|IAG|20250708|11:25:04.866482|S|200|6.875|0|200
C|IAG|20250708|11:25:14.723779|S|200|6.87|0|200
C|IAG|20250708|11:25:14.954038|S|100|6.87|0|100
C|IAG|20250708|11:28:32.846707|S|500|6.9|0|500
C|IAG|20250708|11:28:35.332689|S|500|6.9|0|500
C|IAG|20250708|11:28:45.027742|S|500|6.9|0|500
C|IAG|20250708|11:29:44.163521|S|100|6.91|0|100
C|IAG|20250708|11:29:44.163827|S|73|6.91|0|73
C|IAG|20250708|11:30:26.680253|S|140|6.9|0|140
C|IAG|20250708|11:30:26.848979|S|94|6.9|0|94
C|IAG|20250708|11:30:26.849180|S|166|6.9|0|166
C|IAG|20250708|11:30:26.849180|S|140|6.9|0|140
C|IAG|20250708|11:30:26.849180|S|94|6.9|0|94
C|IAG|20250708|11:30:27.087629|S|138|6.9|0|138
C|IAG|20250708|11:31:43.055151|S|100|6.88|0|100
C|IAG|20250708|11:31:58.850536|S|64|6.88|0|64
C|IAG|20250708|11:32:00.963265|S|200|6.88|0|200
C|IAG|20250708|11:34:05.409179|E|100|6.88|0|100
C|IAG|20250708|11:34:05.409179|E|100|6.88|0|100
C|IAG|20250708|11:35:14.966285|S|28|6.89|0|28
C|IAG|20250708|11:35:14.966301|S|72|6.89|0|72
C|IAG|20250708|11:35:15.348099|S|100|6.89|0|100
C|IAG|20250708|11:36:40.946514|S|100|6.88|0|100
C|IAG|20250708|11:36:40.946597|S|100|6.88|0|100
C|IAG|20250708|11:36:40.955824|S|100|6.885|0|100
C|IAG|20250708|11:36:40.963991|S|100|6.88|0|100
C|IAG|20250708|11:36:43.004123|S|100|6.88|0|100
C|IAG|20250708|11:37:35.271875|S|100|6.88|0|100
C|IAG|20250708|11:37:35.271875|S|189|6.88|0|189
C|IAG|20250708|11:37:35.274753|S|71|6.88|0|71
C|IAG|20250708|11:37:35.274753|S|100|6.88|0|100
C|IAG|20250708|11:37:35.286659|S|100|6.885|0|100
C|IAG|20250708|11:37:41.025820|S|100|6.88|0|100
C|IAG|20250708|11:39:21.617033|S|100|6.88|0|100
C|IAG|20250708|11:39:29.575955|S|100|6.88|0|100
C|IAG|20250708|11:39:29.576018|S|200|6.88|0|200
C|IAG|20250708|11:39:29.576018|S|100|6.88|0|100
C|IAG|20250708|11:40:06.416499|S|50|6.88|0|50
C|IAG|20250708|11:40:44.119845|S|100|6.89|0|100
C|IAG|20250708|11:40:44.119845|S|76|6.89|0|76
C|IAG|20250708|11:41:12.230106|S|100|6.89|0|100
C|IAG|20250708|11:41:12.231536|S|100|6.89|0|100
C|IAG|20250708|11:41:12.232389|S|100|6.89|0|100
C|IAG|20250708|11:41:12.473589|S|100|6.89|0|100
C|IAG|20250708|11:42:19.460416|S|100|6.89|0|100
C|IAG|20250708|11:42:20.310439|S|100|6.89|0|100
C|IAG|20250708|11:42:20.311696|S|100|6.89|0|100
C|IAG|20250708|11:42:20.313606|S|100|6.89|0|100
C|IAG|20250708|11:43:56.659830|S|100|6.895|0|100
C|IAG|20250708|11:43:56.659830|S|244|6.895|0|244
C|IAG|20250708|11:43:56.660003|S|100|6.895|0|100
C|IAG|20250708|11:43:56.660242|S|100|6.89|0|100
C|IAG|20250708|11:43:56.660544|S|100|6.9|0|100
C|IAG|20250708|11:43:56.660544|S|380|6.9|0|380
C|IAG|20250708|11:43:56.660544|S|72|6.9|0|72
C|IAG|20250708|11:43:56.663299|S|100|6.89|0|100
C|IAG|20250708|11:43:56.683586|S|100|6.89|0|100
C|IAG|20250708|11:43:56.683587|S|71|6.89|0|71
C|IAG|20250708|11:43:57.752195|S|856|6.895|0|856
C|IAG|20250708|11:43:57.752505|S|100|6.9|0|100
C|IAG|20250708|11:43:57.752938|S|100|6.9|0|100
C|IAG|20250708|11:44:42.898304|S|100|6.9|0|100
C|IAG|20250708|11:44:42.898304|S|100|6.9|0|100
C|IAG|20250708|11:44:48.914513|S|100|6.9|0|100
C|IAG|20250708|11:44:48.923448|S|100|6.9|0|100
C|IAG|20250708|11:44:48.928192|S|100|6.9|0|100
C|IAG|20250708|11:44:48.950607|S|100|6.9|0|100
C|IAG|20250708|11:44:49.023369|S|100|6.9|0|100
C|IAG|20250708|11:44:50.429173|S|100|6.9|0|100
C|IAG|20250708|11:44:51.039473|S|100|6.9|0|100
C|IAG|20250708|11:47:43.151164|S|200|6.92|0|200
C|IAG|20250708|11:47:43.151164|S|700|6.92|0|700
C|IAG|20250708|11:48:29.761182|S|209|6.92|0|209
C|IAG|20250708|11:48:29.761182|S|100|6.92|0|100
C|IAG|20250708|11:48:29.761182|S|100|6.92|0|100
C|IAG|20250708|11:48:29.761196|S|191|6.92|0|191
C|IAG|20250708|11:48:29.812145|S|100|6.92|0|100
C|IAG|20250708|11:48:29.859257|S|500|6.92|0|500
C|IAG|20250708|11:48:29.859257|S|100|6.92|0|100
C|IAG|20250708|11:48:29.859691|S|100|6.92|0|100
C|IAG|20250708|11:48:29.994909|S|500|6.92|0|500
C|IAG|20250708|11:48:29.994909|S|100|6.92|0|100
C|IAG|20250708|11:48:31.064879|S|100|6.91|0|100
C|IAG|20250708|11:48:33.384783|S|100|6.91|0|100
C|IAG|20250708|11:48:38.051178|S|10|6.92|0|10
C|IAG|20250708|11:51:51.800987|S|100|6.93|0|100
C|IAG|20250708|11:52:31.460933|S|100|6.92|0|100
C|IAG|20250708|11:52:42.546665|S|100|6.92|0|100
C|IAG|20250708|11:54:41.720807|S|100|6.92|0|100
C|IAG|20250708|11:55:26.244693|S|100|6.92|0|100
C|IAG|20250708|11:55:26.244693|S|400|6.92|0|400
C|IAG|20250708|11:55:26.245284|S|100|6.92|0|100
C|IAG|20250708|11:56:36.601150|S|100|6.92|0|100
C|IAG|20250708|11:56:43.007294|S|155|6.92|0|155
C|IAG|20250708|11:56:43.007305|S|100|6.92|0|100
C|IAG|20250708|11:56:43.007317|S|64|6.92|0|64
C|IAG|20250708|11:56:43.007317|S|36|6.92|0|36
C|IAG|20250708|11:57:17.713069|S|100|6.92|0|100
C|IAG|20250708|11:59:53.289872|S|100|6.925|0|100
C|IAG|20250708|12:00:39.295888|S|100|6.925|0|100
C|IAG|20250708|12:00:44.961599|S|100|6.93|0|100
C|IAG|20250708|12:00:44.972749|S|100|6.93|0|100
C|IAG|20250708|12:00:48.010299|S|100|6.92|0|100
C|IAG|20250708|12:01:39.893361|S|100|6.9|0|100
C|IAG|20250708|12:01:40.063904|S|600|6.9|0|600
C|IAG|20250708|12:01:40.063904|S|100|6.9|0|100
C|IAG|20250708|12:01:46.575949|S|100|6.91|0|100
C|IAG|20250708|12:01:47.557543|S|100|6.91|0|100
C|IAG|20250708|12:01:48.951216|S|100|6.91|0|100
C|IAG|20250708|12:01:51.624469|S|100|6.91|0|100
C|IAG|20250708|12:03:33.430919|S|100|6.91|0|100
C|IAG|20250708|12:03:39.266555|S|100|6.91|0|100
C|IAG|20250708|12:05:09.036373|S|100|6.905|0|100
C|IAG|20250708|12:05:41.232719|S|6|6.9|0|6
C|IAG|20250708|12:06:59.707998|S|200|6.91|0|200
C|IAG|20250708|12:06:59.707998|S|252|6.91|0|252
C|IAG|20250708|12:07:05.863217|S|100|6.92|0|100
C|IAG|20250708|12:07:06.316677|S|100|6.92|0|100
C|IAG|20250708|12:07:55.487706|S|500|6.94|0|500
C|IAG|20250708|12:07:55.487707|S|17|6.94|0|17
C|IAG|20250708|12:08:13.708958|S|77|6.93|0|77
C|IAG|20250708|12:09:28.632537|S|100|6.94|0|100
C|IAG|20250708|12:11:20.939014|S|100|6.93|0|100
C|IAG|20250708|12:12:07.528004|S|100|6.93|0|100
C|IAG|20250708|12:12:19.702010|S|100|6.93|0|100
C|IAG|20250708|12:12:28.837536|S|100|6.93|0|100
C|IAG|20250708|12:13:25.997146|S|100|6.93|0|100
C|IAG|20250708|12:13:25.997235|S|54|6.93|0|54
C|IAG|20250708|12:13:25.997236|S|46|6.93|0|46
C|IAG|20250708|12:13:27.284900|S|22|6.93|0|22
C|IAG|20250708|12:13:31.204043|S|162|6.92|0|162
C|IAG|20250708|12:13:31.204085|S|838|6.92|0|838
C|IAG|20250708|12:16:14.461938|S|400|6.92|0|400
C|IAG|20250708|12:16:30.822992|S|100|6.92|0|100
C|IAG|20250708|12:16:30.822992|S|400|6.92|0|400
C|IAG|20250708|12:17:15.185836|S|1000|6.92|0|1000
C|IAG|20250708|12:18:05.852348|S|22|6.92|0|22
C|IAG|20250708|12:18:05.853490|S|40|6.92|0|40
C|IAG|20250708|12:18:05.856437|S|100|6.91|0|100
C|IAG|20250708|12:18:05.856437|S|200|6.91|0|200
C|IAG|20250708|12:18:06.904223|S|62|6.92|0|62
C|IAG|20250708|12:18:06.904223|S|38|6.92|0|38
C|IAG|20250708|12:21:11.329705|S|200|6.91|0|200
C|IAG|20250708|12:21:11.329706|S|400|6.91|0|400
C|IAG|20250708|12:21:16.628984|S|400|6.91|0|400
C|IAG|20250708|12:21:16.628984|S|100|6.91|0|100
C|IAG|20250708|12:21:16.628985|S|200|6.91|0|200
C|IAG|20250708|12:21:16.629023|S|700|6.91|0|700
C|IAG|20250708|12:22:31.051332|S|100|6.9|0|100
C|IAG|20250708|12:23:07.652804|S|100|6.91|0|100
C|IAG|20250708|12:23:07.661840|S|100|6.91|0|100
C|IAG|20250708|12:26:12.651949|S|100|6.91|0|100
C|IAG|20250708|12:26:25.817942|S|100|6.91|0|100
C|IAG|20250708|12:26:25.818000|S|33|6.91|0|33
C|IAG|20250708|12:28:36.238077|S|200|6.91|0|200
C|IAG|20250708|12:28:36.238078|S|344|6.91|0|344
C|IAG|20250708|12:28:45.873784|S|344|6.91|0|344
C|IAG|20250708|12:29:35.457748|S|200|6.91|0|200
C|IAG|20250708|12:29:44.592815|S|100|6.91|0|100
C|IAG|20250708|12:31:05.315803|S|100|6.9|0|100
C|IAG|20250708|12:33:16.971161|S|100|6.87|0|100
C|IAG|20250708|12:33:30.166610|S|100|6.87|0|100
C|IAG|20250708|12:33:30.167266|S|100|6.87|0|100
C|IAG|20250708|12:34:04.373564|S|83|6.87|0|83
C|IAG|20250708|12:34:04.373578|S|17|6.87|0|17
C|IAG|20250708|12:34:11.621146|S|100|6.87|0|100
C|IAG|20250708|12:34:12.691630|S|100|6.87|0|100
C|IAG|20250708|12:34:17.668379|S|100|6.87|0|100
C|IAG|20250708|12:34:19.883688|S|100|6.87|0|100
C|IAG|20250708|12:34:22.069974|S|100|6.87|0|100
C|IAG|20250708|12:35:22.258884|S|100|6.86|0|100
C|IAG|20250708|12:39:44.128593|S|100|6.87|0|100
C|IAG|20250708|12:40:10.620694|S|100|6.87|0|100
C|IAG|20250708|12:41:05.038240|S|100|6.88|0|100
C|IAG|20250708|12:41:32.655658|S|100|6.88|0|100
C|IAG|20250708|12:41:32.655658|S|100|6.88|0|100
C|IAG|20250708|12:41:32.655658|S|800|6.88|0|800
C|IAG|20250708|12:41:58.662060|S|100|6.87|0|100
C|IAG|20250708|12:47:45.886330|S|100|6.9|0|100
C|IAG|20250708|12:52:22.655686|S|120|6.89|0|120
C|IAG|20250708|12:53:01.162201|S|600|6.88|0|600
C|IAG|20250708|12:53:25.232457|S|600|6.88|0|600
C|IAG|20250708|12:53:25.242134|S|600|6.88|0|600
C|IAG|20250708|12:53:52.295074|S|267|6.88|0|267
C|IAG|20250708|12:54:18.415184|S|200|6.88|0|200
C|IAG|20250708|12:54:40.394021|S|100|6.87|0|100
C|IAG|20250708|12:57:04.716101|S|100|6.88|0|100
C|IAG|20250708|12:57:30.900650|S|300|6.89|0|300
C|IAG|20250708|12:57:58.977717|S|130|6.915|0|130
C|IAG|20250708|12:58:03.775601|S|100|6.93|0|100
C|IAG|20250708|12:58:03.775601|S|200|6.93|0|200
C|IAG|20250708|12:58:03.775865|S|500|6.925|0|500
C|IAG|20250708|12:58:04.156965|S|600|6.925|0|600
C|IAG|20250708|12:58:04.162919|S|100|6.93|0|100
C|IAG|20250708|12:58:04.565924|S|500|6.92|0|500
C|IAG|20250708|12:58:04.575113|S|500|6.92|0|500
C|IAG|20250708|12:58:04.668070|S|100|6.925|0|100
C|IAG|20250708|12:58:05.680154|S|100|6.925|0|100
C|IAG|20250708|12:58:05.685597|S|38|6.925|0|38
C|IAG|20250708|12:58:08.745861|S|100|6.925|0|100
C|IAG|20250708|12:58:18.048973|S|200|6.91|0|200
C|IAG|20250708|12:58:18.048974|S|400|6.91|0|400
C|IAG|20250708|12:58:18.213995|S|100|6.91|0|100
C|IAG|20250708|12:58:18.214840|S|100|6.91|0|100
C|IAG|20250708|12:58:20.428556|S|3|6.91|0|3
C|IAG|20250708|12:58:20.428776|S|397|6.91|0|397
C|IAG|20250708|12:58:20.617285|S|200|6.91|0|200
C|IAG|20250708|12:58:42.366160|S|400|6.91|0|400
C|IAG|20250708|13:00:28.110029|S|4|6.92|0|4
C|IAG|20250708|13:01:57.086882|S|300|6.925|0|300
C|IAG|20250708|13:01:58.095377|S|90|6.935|0|90
C|IAG|20250708|13:02:08.340530|S|200|6.94|0|200
C|IAG|20250708|13:02:08.340854|S|300|6.935|0|300
C|IAG|20250708|13:02:19.784644|S|300|6.93|0|300
C|IAG|20250708|13:02:22.410752|S|300|6.93|0|300
C|IAG|20250708|13:02:25.415350|S|200|6.93|0|200
C|IAG|20250708|13:02:36.948300|S|80|6.93|0|80
C|IAG|20250708|13:02:56.202300|S|1200|6.925|0|1200
C|IAG|20250708|13:02:57.684709|S|500|6.92|0|500
C|IAG|20250708|13:04:06.141563|S|100|6.93|0|100
C|IAG|20250708|13:04:06.142026|S|400|6.93|0|400
C|IAG|20250708|13:05:40.279398|S|400|6.92|0|400
C|IAG|20250708|13:05:40.279398|S|100|6.92|0|100
C|IAG|20250708|13:05:40.279399|S|200|6.92|0|200
C|IAG|20250708|13:05:54.880802|S|200|6.92|0|200
C|IAG|20250708|13:05:57.533911|S|400|6.92|0|400
C|IAG|20250708|13:06:52.226151|S|100|6.92|0|100
C|IAG|20250708|13:07:05.320242|S|2|6.93|0|2
C|IAG|20250708|13:07:51.266015|S|400|6.93|0|400
C|IAG|20250708|13:07:51.266015|S|100|6.93|0|100
C|IAG|20250708|13:16:32.061136|S|100|6.94|0|100
C|IAG|20250708|13:17:19.621587|S|300|6.95|0|300
C|IAG|20250708|13:19:48.350240|S|100|6.95|0|100
C|IAG|20250708|13:19:48.674179|S|100|6.95|0|100
C|IAG|20250708|13:19:48.681004|S|100|6.95|0|100
C|IAG|20250708|13:20:16.939380|S|100|6.95|0|100
C|IAG|20250708|13:20:16.951541|S|100|6.95|0|100
C|IAG|20250708|13:20:20.202468|S|100|6.95|0|100
C|IAG|20250708|13:20:22.604028|S|100|6.95|0|100
C|IAG|20250708|13:20:26.807260|S|100|6.95|0|100
C|IAG|20250708|13:20:27.732295|S|100|6.95|0|100
C|IAG|20250708|13:20:40.112634|S|100|6.95|0|100
C|IAG|20250708|13:20:44.273960|S|100|6.95|0|100
C|IAG|20250708|13:21:00.028600|S|100|6.95|0|100
C|IAG|20250708|13:21:18.396987|S|100|6.95|0|100
C|IAG|20250708|13:21:23.135239|S|25|6.95|0|25
C|IAG|20250708|13:22:18.416660|S|4|6.95|0|4
C|IAG|20250708|13:22:18.416661|S|100|6.95|0|100
C|IAG|20250708|13:24:46.211510|S|300|6.96|0|300
C|IAG|20250708|13:24:46.211510|S|2|6.96|0|2
C|IAG|20250708|13:25:18.167844|S|2|6.96|0|2
C|IAG|20250708|13:25:27.749949|S|100|6.96|0|100
C|IAG|20250708|13:28:29.531635|S|2|6.97|0|2
C|IAG|20250708|13:28:29.531636|S|2|6.97|0|2
C|IAG|20250708|13:29:03.112916|S|200|6.97|0|200
C|IAG|20250708|13:31:48.791112|S|100|6.95|0|100
C|IAG|20250708|13:32:15.122566|S|200|6.96|0|200
C|IAG|20250708|13:33:39.395812|S|200|6.95|0|200
C|IAG|20250708|13:33:52.357295|S|100|6.95|0|100
C|IAG|20250708|13:33:52.357313|S|100|6.95|0|100
C|IAG|20250708|13:33:52.357313|S|300|6.95|0|300
C|IAG|20250708|13:33:52.357313|S|200|6.95|0|200
C|IAG|20250708|13:35:50.978507|S|100|6.94|0|100
C|IAG|20250708|13:39:54.640700|S|30|6.94|0|30
C|IAG|20250708|13:48:13.258399|S|100|6.94|0|100
C|IAG|20250708|13:57:43.813130|S|130|6.935|0|130
C|IAG|20250708|13:59:20.015513|S|40|6.94|0|40
C|IAG|20250708|14:15:31.388553|S|470|6.94|0|470
C|IAG|20250708|14:17:54.332000|S|35|6.93|0|35
C|IAG|20250708|14:17:54.332000|S|100|6.93|0|100
C|IAG|20250708|14:18:00.888116|S|85|6.93|0|85
C|IAG|20250708|14:25:00.209825|S|100|6.9|0|100
C|IAG|20250708|14:25:12.268173|S|100|6.9|0|100
C|IAG|20250708|14:25:48.283244|S|100|6.9|0|100
C|IAG|20250708|14:25:48.292717|S|100|6.9|0|100
C|IAG|20250708|14:25:54.583013|S|11|6.9|0|11
C|IAG|20250708|14:25:54.583013|S|100|6.9|0|100
C|IAG|20250708|14:26:03.807005|S|100|6.9|0|100
C|IAG|20250708|14:26:43.006511|S|100|6.9|0|100
C|IAG|20250708|14:27:43.584599|S|100|6.9|0|100
C|IAG|20250708|14:29:16.550377|S|94|6.9|0|94
C|IAG|20250708|14:29:30.691575|S|100|6.905|0|100
C|IAG|20250708|14:29:31.995872|S|100|6.905|0|100
C|IAG|20250708|14:29:43.624094|S|100|6.905|0|100
C|IAG|20250708|14:30:02.682520|S|200|6.9|0|200
C|IAG|20250708|14:30:02.682520|S|100|6.9|0|100
C|IAG|20250708|14:30:14.550659|S|100|6.905|0|100
C|IAG|20250708|14:30:16.351743|S|100|6.905|0|100
C|IAG|20250708|14:30:27.204432|S|100|6.905|0|100
C|IAG|20250708|14:30:41.408388|S|300|6.905|0|300
C|IAG|20250708|14:30:52.742052|S|100|6.9|0|100
C|IAG|20250708|14:31:18.230236|S|100|6.91|0|100
C|IAG|20250708|14:31:18.230236|S|76|6.91|0|76
C|IAG|20250708|14:32:34.394029|S|100|6.91|0|100
C|IAG|20250708|14:35:16.032903|S|100|6.92|0|100
C|IAG|20250708|14:37:59.963708|S|200|6.93|0|200
C|IAG|20250708|14:38:08.089751|S|200|6.93|0|200
C|IAG|20250708|14:43:09.697087|S|200|6.94|0|200
C|IAG|20250708|14:46:02.237532|S|100|6.95|0|100
C|IAG|20250708|14:46:02.238517|S|100|6.95|0|100
C|IAG|20250708|14:46:59.987190|S|200|6.95|0|200
C|IAG|20250708|14:47:06.026894|S|100|6.95|0|100
C|IAG|20250708|14:47:06.127812|S|100|6.95|0|100
C|IAG|20250708|14:56:26.993811|S|100|6.94|0|100
C|IAG|20250708|14:56:26.993811|S|200|6.94|0|200
C|IAG|20250708|14:56:26.993812|S|500|6.94|0|500
C|IAG|20250708|14:57:54.568610|S|10|6.95|0|10
C|IAG|20250708|14:59:36.820492|S|100|6.95|0|100
C|IAG|20250708|14:59:48.415323|S|23|6.95|0|23
C|IAG|20250708|15:02:52.879448|S|100|6.94|0|100
C|IAG|20250708|15:03:02.873354|S|100|6.93|0|100
C|IAG|20250708|15:07:14.672870|S|100|6.93|0|100
C|IAG|20250708|15:08:19.882285|E|100|6.92|0|100
C|IAG|20250708|15:08:19.882285|E|200|6.92|0|200
C|IAG|20250708|15:08:51.479519|S|400|6.92|0|400
C|IAG|20250708|15:14:30.044344|S|100|6.93|0|100
C|IAG|20250708|15:18:05.504725|S|200|6.94|0|200
C|IAG|20250708|15:19:10.696624|S|200|6.94|0|200
C|IAG|20250708|15:24:34.142022|S|200|6.93|0|200
C|IAG|20250708|15:26:22.844674|S|200|6.93|0|200
C|IAG|20250708|15:31:04.352271|S|200|6.93|0|200
C|IAG|20250708|15:31:04.352271|S|770|6.93|0|770
C|IAG|20250708|15:31:57.633840|S|300|6.93|0|300
C|IAG|20250708|15:31:57.633840|S|200|6.93|0|200
C|IAG|20250708|15:36:58.010435|S|200|6.93|0|200
C|IAG|20250708|15:36:58.010435|S|700|6.93|0|700
C|IAG|20250708|15:36:58.010435|S|200|6.93|0|200
C|IAG|20250708|15:39:51.543189|S|200|6.93|0|200
C|IAG|20250708|15:39:51.543189|S|200|6.93|0|200
C|IAG|20250708|15:39:51.543189|S|100|6.93|0|100
C|IAG|20250708|15:39:51.543444|S|200|6.93|0|200
C|IAG|20250708|15:39:51.543444|S|100|6.93|0|100
C|IAG|20250708|15:39:51.543502|S|100|6.93|0|100
C|IAG|20250708|15:43:01.992254|S|40|6.93|0|40
C|IAG|20250708|15:43:56.535935|S|100|6.93|0|100
C|IAG|20250708|15:43:56.535936|S|400|6.93|0|400
C|IAG|20250708|15:43:56.535936|S|100|6.93|0|100
C|IAG|20250708|15:44:07.227752|S|200|6.93|0|200
C|IAG|20250708|15:44:32.281006|S|100|6.93|0|100
C|IAG|20250708|15:46:09.912465|S|100|6.94|0|100
C|IAG|20250708|15:46:09.912465|S|200|6.94|0|200
C|IAG|20250708|15:46:09.912990|S|100|6.94|0|100
C|IAG|20250708|15:46:52.055000|S|9|6.94|0|9
C|IAG|20250708|15:47:35.231745|S|340|6.93|0|340
C|IAG|20250708|15:49:15.254523|S|289|6.93|0|289
C|IAG|20250708|15:49:15.254523|S|60|6.93|0|60
C|IAG|20250708|15:49:19.670706|S|100|6.93|0|100
C|IAG|20250708|15:49:21.613567|S|17|6.93|0|17
C|IAG|20250708|15:51:04.139177|S|200|6.92|0|200
C|IAG|20250708|15:52:25.774363|S|100|6.92|0|100
C|IAG|20250708|15:52:39.467107|S|97|6.92|0|97
C|IAG|20250708|15:52:51.691864|S|263|6.92|0|263
C|IAG|20250708|15:53:02.618791|S|34|6.92|0|34
C|IAG|20250708|15:53:03.650303|S|15|6.92|0|15
C|IAG|20250708|15:53:04.971776|S|101|6.92|0|101
C|IAG|20250708|15:53:38.780093|S|100|6.92|0|100
C|IAG|20250708|15:53:39.989777|S|94|6.92|0|94
C|IAG|20250708|15:53:40.929113|S|100|6.92|0|100
C|IAG|20250708|15:53:43.371103|S|100|6.92|0|100
C|IAG|20250708|15:53:57.682981|S|800|6.925|0|800
C|IAG|20250708|15:53:57.683200|S|800|6.925|0|800
C|IAG|20250708|15:55:32.906844|S|262|6.93|0|262
C|IAG|20250708|15:55:33.379018|S|138|6.93|0|138
C|IAG|20250708|15:55:35.374975|S|62|6.93|0|62
C|IAG|20250708|15:55:37.376916|S|100|6.93|0|100
C|IAG|20250708|15:55:37.875220|S|100|6.925|0|100
C|IAG|20250708|15:55:38.375158|S|100|6.925|0|100
C|IAG|20250708|15:55:41.875969|S|100|6.93|0|100
C|IAG|20250708|15:55:42.375572|S|100|6.93|0|100
C|IAG|20250708|15:55:42.875644|S|38|6.93|0|38
C|IAG|20250708|15:55:43.376366|S|100|6.93|0|100
C|IAG|20250708|15:55:43.376375|S|100|6.93|0|100
C|IAG|20250708|15:55:43.376811|S|25|6.93|0|25
C|IAG|20250708|15:55:43.875964|S|100|6.93|0|100
C|IAG|20250708|15:55:44.375642|S|100|6.93|0|100
C|IAG|20250708|15:55:44.376089|S|131|6.93|0|131
C|IAG|20250708|15:55:44.788092|S|18|6.93|0|18
C|IAG|20250708|15:55:44.792115|S|100|6.93|0|100
C|IAG|20250708|15:55:44.876311|S|100|6.93|0|100
C|IAG|20250708|15:55:45.152928|S|18|6.93|0|18
C|IAG|20250708|15:55:45.152928|S|182|6.93|0|182
C|IAG|20250708|15:55:45.152937|S|200|6.93|0|200
C|IAG|20250708|15:55:46.287254|S|100|6.93|0|100
C|IAG|20250708|15:55:52.877417|S|100|6.93|0|100
C|IAG|20250708|15:55:53.377465|S|100|6.93|0|100
C|IAG|20250708|15:55:53.877780|S|200|6.93|0|200
C|IAG|20250708|15:55:54.377606|S|100|6.93|0|100
C|IAG|20250708|15:55:54.705121|S|33|6.93|0|33
C|IAG|20250708|15:55:54.705121|S|367|6.93|0|367
C|IAG|20250708|15:55:54.876794|S|100|6.93|0|100
C|IAG|20250708|15:55:55.882942|S|400|6.93|0|400
C|IAG|20250708|15:55:55.882956|S|82|6.93|0|82
C|IAG|20250708|15:55:55.882956|S|18|6.93|0|18
C|IAG|20250708|15:55:56.877079|S|100|6.925|0|100
C|IAG|20250708|15:55:57.877708|S|100|6.925|0|100
C|IAG|20250708|15:55:58.378006|S|100|6.925|0|100
C|IAG|20250708|15:55:59.877528|S|100|6.925|0|100
C|IAG|20250708|15:56:00.877676|S|100|6.925|0|100
C|IAG|20250708|15:56:01.377603|S|100|6.925|0|100
C|IAG|20250708|15:56:01.877976|S|100|6.925|0|100
C|IAG|20250708|15:56:02.380855|S|100|6.925|0|100
C|IAG|20250708|15:56:02.877648|S|100|6.925|0|100
C|IAG|20250708|15:56:03.378366|S|100|6.925|0|100
C|IAG|20250708|15:56:03.878920|S|100|6.925|0|100
C|IAG|20250708|15:56:04.377947|S|100|6.925|0|100
C|IAG|20250708|15:56:06.378818|S|100|6.925|0|100
C|IAG|20250708|15:56:06.879276|S|100|6.925|0|100
C|IAG|20250708|15:56:07.378529|S|100|6.925|0|100
C|IAG|20250708|15:56:07.878242|S|100|6.925|0|100
C|IAG|20250708|15:56:08.378027|S|100|6.925|0|100
C|IAG|20250708|15:56:10.378731|S|100|6.925|0|100
C|IAG|20250708|15:56:10.883161|S|100|6.925|0|100
C|IAG|20250708|15:56:18.879422|S|100|6.93|0|100
C|IAG|20250708|15:56:19.381663|S|100|6.93|0|100
C|IAG|20250708|15:56:21.061204|S|100|6.93|0|100
C|IAG|20250708|15:56:26.060964|S|82|6.93|0|82
C|IAG|20250708|15:56:26.060964|S|318|6.93|0|318
C|IAG|20250708|15:56:26.797055|S|100|6.93|0|100
C|IAG|20250708|15:56:27.061552|S|100|6.93|0|100
C|IAG|20250708|15:56:27.562092|S|100|6.93|0|100
C|IAG|20250708|15:56:28.561616|S|100|6.93|0|100
C|IAG|20250708|15:56:30.062058|S|100|6.93|0|100
C|IAG|20250708|15:56:30.562511|S|67|6.93|0|67
C|IAG|20250708|15:56:30.562511|S|33|6.93|0|33
C|IAG|20250708|15:56:31.061951|S|200|6.93|0|200
C|IAG|20250708|15:56:31.579059|S|100|6.93|0|100
C|IAG|20250708|15:56:32.581348|S|100|6.93|0|100
C|IAG|20250708|15:56:33.063796|S|100|6.93|0|100
C|IAG|20250708|15:56:33.285344|S|9|6.93|0|9
C|IAG|20250708|15:56:33.505292|S|373|6.93|0|373
C|IAG|20250708|15:56:33.505293|S|27|6.93|0|27
C|IAG|20250708|15:56:33.568024|S|100|6.93|0|100
C|IAG|20250708|15:56:34.062724|S|100|6.93|0|100
C|IAG|20250708|15:56:34.561922|S|100|6.93|0|100
C|IAG|20250708|15:56:35.062320|S|73|6.93|0|73
C|IAG|20250708|15:56:35.062320|S|27|6.93|0|27
C|IAG|20250708|15:56:35.562489|S|100|6.93|0|100
C|IAG|20250708|15:56:36.062298|S|100|6.93|0|100
C|IAG|20250708|15:56:36.564085|S|100|6.93|0|100
C|IAG|20250708|15:56:36.692575|S|109|6.93|0|109
C|IAG|20250708|15:56:36.692575|S|91|6.93|0|91
C|IAG|20250708|15:56:36.692584|S|100|6.93|0|100
C|IAG|20250708|15:56:37.062424|S|100|6.93|0|100
C|IAG|20250708|15:56:37.562254|S|100|6.93|0|100
C|IAG|20250708|15:56:38.062638|S|58|6.93|0|58
C|IAG|20250708|15:56:38.062639|S|42|6.93|0|42
C|IAG|20250708|15:56:38.562804|S|100|6.93|0|100
C|IAG|20250708|15:56:40.572316|S|100|6.93|0|100
C|IAG|20250708|15:56:40.572765|S|32|6.93|0|32
C|IAG|20250708|15:56:41.063094|S|100|6.93|0|100
C|IAG|20250708|15:56:41.563262|S|200|6.93|0|200
C|IAG|20250708|15:56:42.063015|S|100|6.93|0|100
C|IAG|20250708|15:56:42.562689|S|100|6.93|0|100
C|IAG|20250708|15:56:43.063005|S|100|6.93|0|100
C|IAG|20250708|15:56:43.563047|S|100|6.93|0|100
C|IAG|20250708|15:56:43.783043|S|200|6.93|0|200
C|IAG|20250708|15:56:44.576626|S|71|6.93|0|71
C|IAG|20250708|15:56:46.301182|S|22|6.93|0|22
C|IAG|20250708|15:56:46.301270|S|378|6.93|0|378
C|IAG|20250708|15:56:46.301270|S|22|6.93|0|22
C|IAG|20250708|15:56:47.563252|S|100|6.93|0|100
C|IAG|20250708|15:56:47.801883|S|100|6.93|0|100
C|IAG|20250708|15:56:48.064004|S|100|6.93|0|100
C|IAG|20250708|15:56:48.064454|S|41|6.93|0|41
C|IAG|20250708|15:56:48.564241|S|59|6.93|0|59
C|IAG|20250708|15:56:49.063733|S|100|6.93|0|100
C|IAG|20250708|15:56:49.566830|S|100|6.93|0|100
C|IAG|20250708|15:56:49.566839|S|100|6.93|0|100
C|IAG|20250708|15:57:00.838927|S|100|6.93|0|100
C|IAG|20250708|15:57:01.962698|S|100|6.93|0|100
C|IAG|20250708|15:57:11.524310|S|100|6.93|0|100
C|IAG|20250708|15:57:13.011433|S|100|6.93|0|100
C|IAG|20250708|15:57:13.011434|S|700|6.93|0|700
C|IAG|20250708|15:57:13.320274|S|500|6.93|0|500
C|IAG|20250708|15:57:18.261426|S|500|6.92|0|500
C|IAG|20250708|15:57:31.045124|S|400|6.925|0|400
C|IAG|20250708|15:58:02.748053|S|5|6.92|0|5
C|IAG|20250708|15:58:09.816377|S|400|6.92|0|400
C|IAG|20250708|15:58:13.310713|S|400|6.92|0|400
C|IAG|20250708|15:58:14.325722|S|400|6.92|0|400
C|IAG|20250708|15:58:20.801698|S|200|6.91|0|200
C|IAG|20250708|15:58:29.347663|S|400|6.91|0|400
C|IAG|20250708|15:58:29.348132|S|400|6.91|0|400
C|IAG|20250708|15:58:29.348547|S|73|6.91|0|73
C|IAG|20250708|15:58:29.348976|S|327|6.91|0|327
C|IAG|20250708|15:58:29.450631|S|39|6.91|0|39
C|IAG|20250708|15:58:31.074012|S|9|6.91|0|9
C|IAG|20250708|15:58:31.074013|S|291|6.91|0|291
C|IAG|20250708|15:58:31.074013|S|400|6.91|0|400
C|IAG|20250708|15:58:31.074029|S|909|6.91|0|909
C|IAG|20250708|15:58:31.074029|S|800|6.91|0|800
C|IAG|20250708|15:58:49.601424|S|100|6.9|0|100
C|IAG|20250708|15:58:52.766329|S|338|6.9|0|338
C|IAG|20250708|15:59:12.879109|S|112|6.9|0|112
C|IAG|20250708|15:59:12.879191|S|46|6.9|0|46
C|IAG|20250708|15:59:13.762117|S|400|6.9|0|400
C|IAG|20250708|15:59:18.097408|S|91|6.9|0|91
C|IAG|20250708|15:59:18.709695|S|23|6.9|0|23
C|IAG|20250708|15:59:18.836182|S|100|6.895|0|100
C|IAG|20250708|15:59:19.191393|S|327|6.9|0|327
C|IAG|20250708|15:59:26.696001|S|98|6.9|0|98
C|IAG|20250708|15:59:32.570427|S|63|6.9|0|63
C|IAG|20250708|15:59:33.043601|S|837|6.9|0|837
C|IAG|20250708|15:59:33.279296|S|900|6.9|0|900
C|IAG|20250708|15:59:37.260127|S|65|6.9|0|65
C|IAG|20250708|15:59:39.017161|S|21|6.9|0|21
C|IAG|20250708|15:59:46.185210|S|100|6.9|0|100
C|IAG|20250708|15:59:46.282787|S|100|6.9|0|100
C|IAG|20250708|15:59:46.429236|S|100|6.9|0|100
C|IAG|20250708|15:59:46.530233|S|28|6.9|0|28
C|IAG|20250708|15:59:47.951082|S|13|6.895|0|13
C|IAG|20250708|15:59:47.951145|S|87|6.895|0|87
C|IAG|20250708|15:59:48.355094|S|60|6.9|0|60
C|IAG|20250708|15:59:48.540036|S|50|6.89|0|50
C|IAG|20250708|15:59:49.177838|S|34|6.9|0|34
C|IAG|20250708|15:59:50.518990|S|59|6.89|0|59
C|IAG|20250708|15:59:50.990103|S|29|6.9|0|29
C|IAG|20250708|15:59:50.990535|S|405|6.9|0|405
C|IAG|20250708|15:59:51.410240|S|78|6.9|0|78
C|IAG|20250708|15:59:51.437219|S|94|6.89|0|94
C|IAG|20250708|15:59:52.393789|S|42|6.9|0|42
C|IAGG|20250708|09:30:00.113206|S|100|50.93|0|100
C|IAGG|20250708|09:30:00.248023|S|100|50.93|0|100
C|IAGG|20250708|09:41:20.083351|S|100|50.92|0|100
C|IAGG|20250708|09:41:20.097353|S|100|50.93|0|100
C|IAGG|20250708|09:42:56.879373|S|100|50.93|0|100
C|IAGG|20250708|10:41:12.038121|S|100|50.91|0|100
C|IAGG|20250708|10:41:14.637747|S|200|50.91|0|200
C|IAGG|20250708|10:41:24.790072|S|200|50.91|0|200
C|IAGG|20250708|11:05:25.835082|S|1|50.93|0|1
C|IAGG|20250708|12:00:12.764950|S|100|50.92|0|100
C|IAGG|20250708|12:00:58.378734|S|100|50.92|0|100
C|IAGG|20250708|12:58:08.141870|S|100|50.92|0|100
C|IAGG|20250708|13:37:34.924959|S|1|50.925|0|1
C|IAGG|20250708|13:39:09.055915|S|1|50.93|0|1
C|IAGG|20250708|13:45:31.667719|S|1|50.93|0|1
C|IAGG|20250708|13:48:11.687012|S|1|50.93|0|1
C|IAGG|20250708|13:50:20.198543|S|1|50.93|0|1
C|IAGG|20250708|14:38:49.883177|S|1|50.93|0|1
C|IAGG|20250708|14:54:45.630941|S|1|50.94|0|1
C|IAGG|20250708|14:57:24.829881|S|1|50.94|0|1
C|IAGG|20250708|15:16:01.137885|S|1|50.94|0|1
C|IAGG|20250708|15:18:07.793190|S|1|50.94|0|1
C|IAGG|20250708|15:26:06.153946|S|1|50.94|0|1
C|IAGG|20250708|15:28:45.877602|S|1|50.94|0|1
C|IAGG|20250708|15:52:01.960685|S|47|50.94|0|47
C|IAGG|20250708|15:53:02.434073|S|9|50.94|0|9
C|IAGG|20250708|15:53:40.201639|S|2|50.94|0|2
C|IAGG|20250708|15:59:34.577835|S|100|50.95|0|100
C|IAI|20250708|12:52:23.614441|S|100|169.56|0|100
C|IAPR|20250708|13:03:20.573876|E|100|29.22|0|100
C|IART|20250708|10:05:24.934409|S|5|12.89|0|5
C|IART|20250708|10:41:54.359427|S|104|13.295|0|104
C|IART|20250708|10:50:27.432660|S|74|13.33|0|74
C|IART|20250708|11:44:08.101993|S|99|13.26|0|99
C|IART|20250708|11:50:33.556633|S|100|13.275|0|100
C|IART|20250708|11:53:54.919506|S|2|13.28|0|2
C|IART|20250708|12:13:55.350611|S|82|13.11|0|82
C|IART|20250708|12:13:55.352361|S|100|13.12|0|100
C|IART|20250708|12:17:44.011381|S|108|13.225|0|108
C|IART|20250708|13:34:15.565746|S|100|13.04|0|100
C|IART|20250708|15:21:23.761433|S|5|12.955|0|5
C|IART|20250708|15:45:17.543061|S|100|12.98|0|100
C|IART|20250708|15:56:47.248627|S|100|13.005|0|100
C|IART|20250708|15:59:46.659160|S|10|13|0|10
C|IART|20250708|15:59:46.770159|S|100|13|0|100
C|IAS|20250708|10:11:44.646010|S|10|8.32|0|10
C|IAS|20250708|10:11:47.148527|S|10|8.32|0|10
C|IAS|20250708|10:12:04.144529|S|10|8.32|0|10
C|IAS|20250708|10:12:09.094027|S|10|8.32|0|10
C|IAS|20250708|10:12:12.357555|S|10|8.32|0|10
C|IAS|20250708|10:12:16.554037|S|10|8.32|0|10
C|IAS|20250708|10:12:22.081519|S|10|8.32|0|10
C|IAS|20250708|10:12:27.333485|S|10|8.32|0|10
C|IAS|20250708|10:12:50.952867|S|10|8.33|0|10
C|IAS|20250708|10:13:19.916926|S|10|8.34|0|10
C|IAS|20250708|10:30:46.078586|S|20|8.35|0|20
C|IAS|20250708|11:55:38.160909|S|55|8.41|0|55
C|IAS|20250708|11:55:38.160909|S|23|8.41|0|23
C|IAS|20250708|12:23:39.024783|S|1|8.41|0|1
C|IAS|20250708|12:23:39.024862|S|99|8.41|0|99
C|IAS|20250708|12:30:44.351294|S|100|8.41|0|100
C|IAS|20250708|12:32:50.691616|S|45|8.41|0|45
C|IAS|20250708|12:32:50.692370|S|50|8.41|0|50
C|IAS|20250708|12:32:50.772643|S|60|8.41|0|60
C|IAS|20250708|12:32:50.772643|S|5|8.41|0|5
C|IAS|20250708|12:33:38.744594|S|1|8.4|0|1
C|IAS|20250708|12:35:22.917819|S|24|8.4|0|24
C|IAS|20250708|12:35:22.917819|S|25|8.4|0|25
C|IAS|20250708|12:35:22.917819|S|28|8.4|0|28
C|IAS|20250708|12:35:22.917819|S|91|8.4|0|91
C|IAS|20250708|12:49:26.853999|S|16|8.39|0|16
C|IAS|20250708|12:49:43.418313|S|26|8.39|0|26
C|IAS|20250708|13:25:28.714267|S|9|8.27|0|9
C|IAS|20250708|13:25:28.714267|S|45|8.27|0|45
C|IAS|20250708|13:34:26.593484|S|16|8.27|0|16
C|IAS|20250708|13:59:53.227114|S|70|8.28|0|70
C|IAS|20250708|14:39:28.545087|S|3100|8.26|0|3100
C|IAS|20250708|14:39:28.545620|S|2200|8.26|0|2200
C|IAS|20250708|15:14:30.388600|S|100|8.225|0|100
C|IAS|20250708|15:14:42.485322|S|118|8.225|0|118
C|IAS|20250708|15:14:48.125828|S|118|8.225|0|118
C|IAS|20250708|15:20:20.839035|S|53|8.23|0|53
C|IAS|20250708|15:56:46.652610|S|148|8.275|0|148
C|IAS|20250708|15:56:49.124699|S|52|8.275|0|52
C|IAS|20250708|15:56:49.487289|S|148|8.275|0|148
C|IAS|20250708|15:58:16.099822|S|15|8.275|0|15
C|IAS|20250708|15:58:32.726465|S|11|8.275|0|11
C|IAS|20250708|15:58:46.653318|S|100|8.26|0|100
C|IAS|20250708|15:58:54.654957|S|100|8.265|0|100
C|IAS|20250708|15:59:41.134607|S|8|8.275|0|8
C|IAS|20250708|15:59:43.215552|S|25|8.275|0|25
C|IAS|20250708|15:59:46.104414|S|100|8.27|0|100
C|IAS|20250708|15:59:46.104414|S|167|8.27|0|167
C|IAS|20250708|15:59:48.832852|S|2|8.275|0|2
C|IAS|20250708|15:59:48.858580|S|100|8.275|0|100
C|IAS|20250708|15:59:49.070693|S|5|8.275|0|5
C|IAS|20250708|15:59:49.351127|S|81|8.275|0|81
C|IAS|20250708|15:59:50.475303|S|79|8.275|0|79
C|IAS|20250708|15:59:50.589597|S|29|8.275|0|29
C|IAS|20250708|15:59:50.918684|S|8|8.27|0|8
C|IAS|20250708|15:59:54.037778|S|3|8.27|0|3
C|IAS|20250708|15:59:55.470576|S|2|8.27|0|2
C|IAS|20250708|15:59:56.286393|S|30|8.27|0|30
C|IAS|20250708|15:59:56.367449|S|57|8.27|0|57
C|IAS|20250708|15:59:56.485515|S|42|8.27|0|42
C|IAS|20250708|15:59:56.564629|S|5|8.27|0|5
C|IAS|20250708|15:59:56.686019|S|42|8.27|0|42
C|IAS|20250708|15:59:56.886629|S|11|8.27|0|11
C|IAS|20250708|15:59:57.300764|S|24|8.27|0|24
C|IAS|20250708|15:59:57.401242|S|18|8.27|0|18
C|IAS|20250708|15:59:57.502219|S|24|8.27|0|24
C|IAS|20250708|15:59:57.605386|S|24|8.27|0|24
C|IAS|20250708|15:59:57.711860|S|10|8.27|0|10
C|IAT|20250708|15:14:06.175667|S|100|52.51|0|100
C|IAT|20250708|15:14:30.850190|S|100|52.5|0|100
C|IAT|20250708|15:14:31.843518|S|100|52.5|0|100
C|IAT|20250708|15:14:39.815043|S|100|52.49|0|100
C|IAT|20250708|15:15:00.579498|S|100|52.47|0|100
C|IAU|20250708|09:31:32.654453|S|100|62.7|0|100
C|IAU|20250708|09:31:32.654464|S|300|62.7|0|300
C|IAU|20250708|09:32:57.851395|S|500|62.69|0|500
C|IAU|20250708|09:32:57.851481|S|500|62.69|0|500
C|IAU|20250708|09:32:57.851946|S|100|62.69|0|100
C|IAU|20250708|09:33:44.375318|S|30|62.69|0|30
C|IAU|20250708|09:33:52.955115|S|70|62.69|0|70
C|IAU|20250708|09:34:05.651078|S|600|62.7|0|600
C|IAU|20250708|09:35:57.638653|S|1|62.65|0|1
C|IAU|20250708|09:38:23.833405|S|93|62.64|0|93
C|IAU|20250708|09:39:03.659240|S|92|62.63|0|92
C|IAU|20250708|09:39:03.659288|S|305|62.63|0|305
C|IAU|20250708|09:41:13.460780|S|155|62.64|0|155
C|IAU|20250708|09:41:13.460796|S|54|62.64|0|54
C|IAU|20250708|09:41:13.460871|S|56|62.64|0|56
C|IAU|20250708|09:41:13.552882|S|6|62.63|0|6
C|IAU|20250708|09:42:34.595310|S|19|62.63|0|19
C|IAU|20250708|09:43:14.164146|S|94|62.63|0|94
C|IAU|20250708|09:44:09.967357|S|1|62.62|0|1
C|IAU|20250708|09:44:09.967586|S|1|62.62|0|1
C|IAU|20250708|09:45:58.198039|S|200|62.61|0|200
C|IAU|20250708|09:45:58.198057|S|624|62.61|0|624
C|IAU|20250708|09:46:09.537198|S|200|62.62|0|200
C|IAU|20250708|09:46:31.848126|S|200|62.63|0|200
C|IAU|20250708|09:47:19.966250|S|1|62.62|0|1
C|IAU|20250708|09:49:07.790405|S|10|62.51|0|10
C|IAU|20250708|09:49:28.788832|S|3|62.51|0|3
C|IAU|20250708|09:50:04.593488|S|35|62.51|0|35
C|IAU|20250708|09:50:48.118316|S|82|62.54|0|82
C|IAU|20250708|09:50:48.127578|S|48|62.54|0|48
C|IAU|20250708|09:50:48.128109|S|46|62.54|0|46
C|IAU|20250708|09:50:48.128326|S|21|62.54|0|21
C|IAU|20250708|09:50:48.158638|S|1|62.55|0|1
C|IAU|20250708|09:53:51.098901|S|147|62.51|0|147
C|IAU|20250708|09:53:51.098907|S|77|62.51|0|77
C|IAU|20250708|09:53:51.098917|S|48|62.51|0|48
C|IAU|20250708|09:53:51.098924|S|235|62.51|0|235
C|IAU|20250708|09:54:24.287970|S|73|62.5|0|73
C|IAU|20250708|09:54:24.287970|S|327|62.5|0|327
C|IAU|20250708|09:54:27.687623|S|200|62.49|0|200
C|IAU|20250708|09:57:05.062315|S|25|62.5|0|25
C|IAU|20250708|09:57:05.062328|S|40|62.5|0|40
C|IAU|20250708|09:57:53.065225|S|56|62.5|0|56
C|IAU|20250708|09:59:19.898363|S|1379|62.52|0|1379
C|IAU|20250708|09:59:19.898363|S|200|62.52|0|200
C|IAU|20250708|09:59:58.414633|S|400|62.5|0|400
C|IAU|20250708|09:59:58.414643|S|300|62.5|0|300
C|IAU|20250708|09:59:58.414650|S|47|62.5|0|47
C|IAU|20250708|10:00:30.606411|S|181|62.49|0|181
C|IAU|20250708|10:03:06.617735|S|2|62.5|0|2
C|IAU|20250708|10:03:38.804624|S|53|62.47|0|53
C|IAU|20250708|10:03:58.850899|S|100|62.46|0|100
C|IAU|20250708|10:03:58.873073|S|10|62.45|0|10
C|IAU|20250708|10:03:59.047813|S|858|62.45|0|858
C|IAU|20250708|10:05:36.808790|S|53|62.44|0|53
C|IAU|20250708|10:05:36.808825|S|22|62.44|0|22
C|IAU|20250708|10:05:36.814391|S|36|62.44|0|36
C|IAU|20250708|10:05:36.814405|S|24|62.44|0|24
C|IAU|20250708|10:06:43.173207|S|47|62.42|0|47
C|IAU|20250708|10:06:43.173225|S|1053|62.42|0|1053
C|IAU|20250708|10:06:45.458879|S|900|62.41|0|900
C|IAU|20250708|10:06:58.266194|S|24|62.42|0|24
C|IAU|20250708|10:06:58.266195|S|200|62.42|0|200
C|IAU|20250708|10:07:48.269834|S|130|62.41|0|130
C|IAU|20250708|10:08:04.386588|S|5|62.4|0|5
C|IAU|20250708|10:09:20.187138|S|55|62.36|0|55
C|IAU|20250708|10:09:21.260728|S|1|62.36|0|1
C|IAU|20250708|10:09:30.961350|S|3|62.38|0|3
C|IAU|20250708|10:10:05.661820|S|25|62.36|0|25
C|IAU|20250708|10:10:05.661827|S|27|62.36|0|27
C|IAU|20250708|10:10:05.661848|S|57|62.36|0|57
C|IAU|20250708|10:10:25.826565|S|1|62.35|0|1
C|IAU|20250708|10:10:25.981986|S|30|62.35|0|30
C|IAU|20250708|10:11:23.643639|S|19|62.38|0|19
C|IAU|20250708|10:12:36.103448|S|10|62.38|0|10
C|IAU|20250708|10:12:36.105326|S|200|62.38|0|200
C|IAU|20250708|10:12:36.113320|S|89|62.38|0|89
C|IAU|20250708|10:12:36.115001|S|104|62.38|0|104
C|IAU|20250708|10:14:38.053846|S|488|62.31|0|488
C|IAU|20250708|10:15:15.107150|S|10|62.3|0|10
C|IAU|20250708|10:15:15.107150|S|900|62.3|0|900
C|IAU|20250708|10:17:46.091293|S|200|62.32|0|200
C|IAU|20250708|10:18:32.774646|S|39|62.3|0|39
C|IAU|20250708|10:18:32.774775|S|74|62.3|0|74
C|IAU|20250708|10:18:32.775415|S|20|62.3|0|20
C|IAU|20250708|10:18:32.775809|S|67|62.3|0|67
C|IAU|20250708|10:20:33.481908|S|10|62.32|0|10
C|IAU|20250708|10:22:37.246821|S|92|62.29|0|92
C|IAU|20250708|10:22:37.246833|S|59|62.29|0|59
C|IAU|20250708|10:22:46.304636|S|10|62.3|0|10
C|IAU|20250708|10:23:45.476968|S|200|62.25|0|200
C|IAU|20250708|10:25:54.984721|S|1|62.28|0|1
C|IAU|20250708|10:27:05.632896|S|99|62.31|0|99
C|IAU|20250708|10:27:48.736557|S|130|62.31|0|130
C|IAU|20250708|10:28:16.569515|S|16|62.3|0|16
C|IAU|20250708|10:31:14.098017|S|10|62.26|0|10
C|IAU|20250708|10:31:19.869344|S|2|62.25|0|2
C|IAU|20250708|10:31:30.822306|S|54|62.26|0|54
C|IAU|20250708|10:31:30.850135|S|28|62.26|0|28
C|IAU|20250708|10:31:30.858295|S|24|62.26|0|24
C|IAU|20250708|10:31:34.032480|S|1400|62.26|0|1400
C|IAU|20250708|10:31:34.436183|S|1002|62.26|0|1002
C|IAU|20250708|10:36:24.513499|S|10|62.24|0|10
C|IAU|20250708|10:37:07.583071|S|200|62.22|0|200
C|IAU|20250708|10:37:27.553159|S|400|62.17|0|400
C|IAU|20250708|10:38:46.498675|S|100|62.18|0|100
C|IAU|20250708|10:39:00.373711|S|300|62.22|0|300
C|IAU|20250708|10:39:00.588481|S|191|62.21|0|191
C|IAU|20250708|10:39:00.588511|S|27|62.21|0|27
C|IAU|20250708|10:39:00.589013|S|882|62.21|0|882
C|IAU|20250708|10:43:00.956542|S|1|62.14|0|1
C|IAU|20250708|10:43:02.366330|S|100|62.13|0|100
C|IAU|20250708|10:43:02.378548|S|100|62.13|0|100
C|IAU|20250708|10:43:02.378548|S|1|62.13|0|1
C|IAU|20250708|10:44:16.445779|S|198|62.18|0|198
C|IAU|20250708|10:46:39.963949|S|1068|62.2|0|1068
C|IAU|20250708|10:50:39.356896|S|112|62.1|0|112
C|IAU|20250708|10:55:08.735263|S|1|62.13|0|1
C|IAU|20250708|11:00:43.744101|S|25|62.16|0|25
C|IAU|20250708|11:02:56.246885|S|200|62.14|0|200
C|IAU|20250708|11:02:56.246885|S|200|62.14|0|200
C|IAU|20250708|11:02:56.246928|S|29|62.14|0|29
C|IAU|20250708|11:03:23.527305|S|200|62.11|0|200
C|IAU|20250708|11:04:35.274370|S|200|62.09|0|200
C|IAU|20250708|11:04:35.277438|S|100|62.09|0|100
C|IAU|20250708|11:06:24.586619|S|800|62.13|0|800
C|IAU|20250708|11:06:24.586688|S|300|62.13|0|300
C|IAU|20250708|11:06:27.479809|S|215|62.13|0|215
C|IAU|20250708|11:06:52.768715|S|6|62.12|0|6
C|IAU|20250708|11:06:53.326232|S|24|62.11|0|24
C|IAU|20250708|11:06:53.326302|S|19|62.11|0|19
C|IAU|20250708|11:06:53.326374|S|72|62.11|0|72
C|IAU|20250708|11:06:53.326426|S|90|62.11|0|90
C|IAU|20250708|11:06:53.326452|S|45|62.11|0|45
C|IAU|20250708|11:06:53.326469|S|22|62.11|0|22
C|IAU|20250708|11:07:18.510288|S|25|62.11|0|25
C|IAU|20250708|11:07:31.097942|S|800|62.1|0|800
C|IAU|20250708|11:07:31.110336|S|800|62.1|0|800
C|IAU|20250708|11:07:31.110336|S|600|62.1|0|600
C|IAU|20250708|11:07:36.516615|S|200|62.1|0|200
C|IAU|20250708|11:07:42.068655|S|110|62.1|0|110
C|IAU|20250708|11:07:42.068677|S|42|62.1|0|42
C|IAU|20250708|11:07:58.202994|S|200|62.1|0|200
C|IAU|20250708|11:08:24.046328|S|76|62.09|0|76
C|IAU|20250708|11:08:38.220934|S|275|62.07|0|275
C|IAU|20250708|11:08:38.220934|S|200|62.07|0|200
C|IAU|20250708|11:08:38.221243|S|8|62.07|0|8
C|IAU|20250708|11:08:57.447450|S|158|62.05|0|158
C|IAU|20250708|11:08:57.447457|S|36|62.05|0|36
C|IAU|20250708|11:08:57.447499|S|120|62.05|0|120
C|IAU|20250708|11:08:57.451946|S|200|62.045|0|200
C|IAU|20250708|11:08:57.451953|S|106|62.045|0|106
C|IAU|20250708|11:08:57.451982|S|23|62.045|0|23
C|IAU|20250708|11:08:57.452133|S|19|62.05|0|19
C|IAU|20250708|11:08:57.452150|S|22|62.05|0|22
C|IAU|20250708|11:08:59.274657|S|19|62.05|0|19
C|IAU|20250708|11:08:59.507251|S|29|62.05|0|29
C|IAU|20250708|11:09:00.611567|S|35|62.05|0|35
C|IAU|20250708|11:09:00.611685|S|1365|62.05|0|1365
C|IAU|20250708|11:09:02.821073|S|19|62.05|0|19
C|IAU|20250708|11:09:07.036266|S|400|62.05|0|400
C|IAU|20250708|11:09:48.860884|S|269|62.05|0|269
C|IAU|20250708|11:09:48.860998|S|664|62.05|0|664
C|IAU|20250708|11:09:48.860999|S|269|62.05|0|269
C|IAU|20250708|11:09:51.290892|S|900|62.05|0|900
C|IAU|20250708|11:10:04.096363|S|255|62.03|0|255
C|IAU|20250708|11:10:04.096473|S|614|62.03|0|614
C|IAU|20250708|11:10:15.653129|S|200|62.03|0|200
C|IAU|20250708|11:10:15.653129|S|1100|62.03|0|1100
C|IAU|20250708|11:10:30.683114|S|200|62.03|0|200
C|IAU|20250708|11:10:42.687159|S|25|62.04|0|25
C|IAU|20250708|11:11:12.503039|S|200|62.02|0|200
C|IAU|20250708|11:11:17.860613|S|1000|62.02|0|1000
C|IAU|20250708|11:11:26.876276|S|300|62.01|0|300
C|IAU|20250708|11:11:43.384069|S|149|61.97|0|149
C|IAU|20250708|11:11:43.384079|S|41|61.97|0|41
C|IAU|20250708|11:11:43.384084|S|40|61.97|0|40
C|IAU|20250708|11:11:54.978255|S|22|62|0|22
C|IAU|20250708|11:12:03.947203|S|10|62|0|10
C|IAU|20250708|11:12:04.241542|S|200|62|0|200
C|IAU|20250708|11:12:04.241542|S|24|62|0|24
C|IAU|20250708|11:12:17.162913|S|200|61.99|0|200
C|IAU|20250708|11:12:25.764092|S|100|61.99|0|100
C|IAU|20250708|11:12:25.764125|S|100|61.99|0|100
C|IAU|20250708|11:14:06.549071|S|87|62.04|0|87
C|IAU|20250708|11:14:06.549109|S|21|62.04|0|21
C|IAU|20250708|11:14:57.037924|S|53|62.06|0|53
C|IAU|20250708|11:14:57.037938|S|92|62.06|0|92
C|IAU|20250708|11:14:57.037960|S|80|62.06|0|80
C|IAU|20250708|11:14:57.037973|S|33|62.06|0|33
C|IAU|20250708|11:16:28.184724|S|35|62.04|0|35
C|IAU|20250708|11:17:16.621179|S|78|62.11|0|78
C|IAU|20250708|11:17:16.621253|S|66|62.11|0|66
C|IAU|20250708|11:17:21.870100|S|27|62.1|0|27
C|IAU|20250708|11:17:21.870109|S|51|62.1|0|51
C|IAU|20250708|11:20:18.498538|S|576|62.1|0|576
C|IAU|20250708|11:21:17.438951|S|2|62.1|0|2
C|IAU|20250708|11:22:05.056870|S|42|62.12|0|42
C|IAU|20250708|11:24:10.030025|S|1158|62.12|0|1158
C|IAU|20250708|11:28:25.751693|S|1200|62.15|0|1200
C|IAU|20250708|11:29:50.087173|S|45|62.14|0|45
C|IAU|20250708|11:29:50.087240|S|1055|62.14|0|1055
C|IAU|20250708|11:30:37.151741|S|42|62.16|0|42
C|IAU|20250708|11:31:10.482065|S|560|62.17|0|560
C|IAU|20250708|11:31:23.399342|S|22|62.16|0|22
C|IAU|20250708|11:31:23.399355|S|101|62.16|0|101
C|IAU|20250708|11:31:37.077475|S|400|62.16|0|400
C|IAU|20250708|11:33:04.801620|S|200|62.14|0|200
C|IAU|20250708|11:33:22.669976|S|22|62.14|0|22
C|IAU|20250708|11:34:49.767040|S|167|62.13|0|167
C|IAU|20250708|11:34:49.767057|S|51|62.13|0|51
C|IAU|20250708|11:34:49.767082|S|72|62.13|0|72
C|IAU|20250708|11:34:49.767117|S|1110|62.13|0|1110
C|IAU|20250708|11:35:36.051149|S|1400|62.11|0|1400
C|IAU|20250708|11:39:21.609797|S|51|62.12|0|51
C|IAU|20250708|11:42:11.584986|S|200|62.15|0|200
C|IAU|20250708|11:44:09.842454|S|2|62.16|0|2
C|IAU|20250708|11:44:46.515701|S|100|62.15|0|100
C|IAU|20250708|11:44:46.515756|S|40|62.15|0|40
C|IAU|20250708|11:44:46.515806|S|79|62.15|0|79
C|IAU|20250708|11:44:53.384079|S|39|62.15|0|39
C|IAU|20250708|11:44:53.384092|S|35|62.15|0|35
C|IAU|20250708|11:51:11.701976|S|37|62.21|0|37
C|IAU|20250708|11:51:11.701984|S|50|62.21|0|50
C|IAU|20250708|11:54:10.918254|S|922|62.19|0|922
C|IAU|20250708|11:56:27.095964|S|49|62.2|0|49
C|IAU|20250708|11:58:35.632770|S|1241|62.19|0|1241
C|IAU|20250708|11:58:40.336894|S|1400|62.18|0|1400
C|IAU|20250708|11:59:28.305454|S|500|62.17|0|500
C|IAU|20250708|12:01:18.666298|S|5|62.16|0|5
C|IAU|20250708|12:01:18.816260|S|595|62.16|0|595
C|IAU|20250708|12:05:38.606716|S|300|62.18|0|300
C|IAU|20250708|12:05:51.444796|S|23|62.18|0|23
C|IAU|20250708|12:05:51.444814|S|52|62.18|0|52
C|IAU|20250708|12:06:49.195715|S|1400|62.18|0|1400
C|IAU|20250708|12:06:59.749163|S|42|62.19|0|42
C|IAU|20250708|12:08:13.709384|S|300|62.18|0|300
C|IAU|20250708|12:08:52.664301|S|400|62.18|0|400
C|IAU|20250708|12:11:36.753218|S|200|62.17|0|200
C|IAU|20250708|12:11:47.966621|S|500|62.17|0|500
C|IAU|20250708|12:13:30.185010|S|1183|62.15|0|1183
C|IAU|20250708|12:26:00.149843|S|200|62.23|0|200
C|IAU|20250708|12:26:00.149843|S|399|62.23|0|399
C|IAU|20250708|12:45:16.033097|S|200|62.19|0|200
C|IAU|20250708|12:45:16.292046|S|24|62.19|0|24
C|IAU|20250708|12:45:43.688484|S|78|62.19|0|78
C|IAU|20250708|12:45:43.688779|S|41|62.19|0|41
C|IAU|20250708|12:45:43.688951|S|28|62.19|0|28
C|IAU|20250708|12:45:43.688986|S|26|62.19|0|26
C|IAU|20250708|12:45:43.689292|S|27|62.19|0|27
C|IAU|20250708|12:48:53.495226|S|600|62.195|0|600
C|IAU|20250708|12:48:53.495255|S|200|62.19|0|200
C|IAU|20250708|12:48:53.711951|S|26|62.19|0|26
C|IAU|20250708|12:48:56.559581|S|21|62.19|0|21
C|IAU|20250708|12:49:11.999724|S|45|62.19|0|45
C|IAU|20250708|12:49:12.454791|S|112|62.19|0|112
C|IAU|20250708|12:49:12.454802|S|400|62.19|0|400
C|IAU|20250708|12:49:12.454803|S|36|62.19|0|36
C|IAU|20250708|12:51:29.969723|S|89|62.18|0|89
C|IAU|20250708|12:51:29.969730|S|400|62.18|0|400
C|IAU|20250708|12:54:06.254894|S|11|62.16|0|11
C|IAU|20250708|12:54:06.254907|S|11|62.16|0|11
C|IAU|20250708|12:55:16.432294|S|1|62.15|0|1
C|IAU|20250708|12:56:21.900654|S|20|62.16|0|20
C|IAU|20250708|12:56:21.951376|S|22|62.16|0|22
C|IAU|20250708|12:56:49.591215|S|22|62.16|0|22
C|IAU|20250708|12:56:54.229522|S|76|62.15|0|76
C|IAU|20250708|12:56:54.229563|S|28|62.15|0|28
C|IAU|20250708|12:57:00.891852|S|99|62.17|0|99
C|IAU|20250708|12:57:00.891883|S|30|62.17|0|30
C|IAU|20250708|12:57:02.433597|S|254|62.17|0|254
C|IAU|20250708|12:57:54.217133|S|148|62.22|0|148
C|IAU|20250708|12:57:54.217143|S|86|62.22|0|86
C|IAU|20250708|12:57:54.217266|S|400|62.22|0|400
C|IAU|20250708|12:57:54.217323|S|22|62.22|0|22
C|IAU|20250708|12:57:54.217380|S|31|62.22|0|31
C|IAU|20250708|12:57:54.217425|S|28|62.22|0|28
C|IAU|20250708|12:57:54.217447|S|23|62.22|0|23
C|IAU|20250708|12:57:54.217473|S|44|62.22|0|44
C|IAU|20250708|12:57:54.217488|S|24|62.22|0|24
C|IAU|20250708|12:57:57.559727|S|20|62.23|0|20
C|IAU|20250708|12:57:57.580464|S|25|62.23|0|25
C|IAU|20250708|12:57:57.580478|S|22|62.23|0|22
C|IAU|20250708|12:57:57.580486|S|21|62.23|0|21
C|IAU|20250708|12:58:09.314370|S|34|62.22|0|34
C|IAU|20250708|12:58:09.314380|S|286|62.22|0|286
C|IAU|20250708|12:59:17.533300|S|42|62.24|0|42
C|IAU|20250708|12:59:17.533317|S|54|62.24|0|54
C|IAU|20250708|12:59:17.533333|S|52|62.24|0|52
C|IAU|20250708|12:59:33.147614|S|46|62.23|0|46
C|IAU|20250708|13:05:27.494659|S|100|62.3|0|100
C|IAU|20250708|13:08:02.735507|S|20|62.32|0|20
C|IAU|20250708|13:08:06.014583|S|370|62.32|0|370
C|IAU|20250708|13:10:06.077725|S|300|62.32|0|300
C|IAU|20250708|13:11:40.187662|S|1400|62.32|0|1400
C|IAU|20250708|13:11:49.436931|S|53|62.32|0|53
C|IAU|20250708|13:11:49.436948|S|24|62.32|0|24
C|IAU|20250708|13:11:49.436949|S|40|62.32|0|40
C|IAU|20250708|13:11:52.709667|S|1192|62.32|0|1192
C|IAU|20250708|13:12:01.905520|S|157|62.33|0|157
C|IAU|20250708|13:12:01.905736|S|39|62.33|0|39
C|IAU|20250708|13:12:17.799362|S|1100|62.32|0|1100
C|IAU|20250708|13:14:41.193577|S|1400|62.29|0|1400
C|IAU|20250708|13:20:45.721918|S|35|62.31|0|35
C|IAU|20250708|13:20:45.721934|S|165|62.31|0|165
C|IAU|20250708|13:21:57.658285|S|210|62.31|0|210
C|IAU|20250708|13:24:10.116742|S|200|62.34|0|200
C|IAU|20250708|13:25:18.167807|S|152|62.38|0|152
C|IAU|20250708|13:25:18.182736|S|28|62.38|0|28
C|IAU|20250708|13:26:27.403402|S|43|62.38|0|43
C|IAU|20250708|13:26:27.403440|S|800|62.38|0|800
C|IAU|20250708|13:26:32.383279|S|200|62.37|0|200
C|IAU|20250708|13:27:13.665312|S|164|62.39|0|164
C|IAU|20250708|13:27:13.665332|S|70|62.39|0|70
C|IAU|20250708|13:27:13.665386|S|61|62.39|0|61
C|IAU|20250708|13:27:13.665386|S|285|62.39|0|285
C|IAU|20250708|13:28:13.166683|S|200|62.36|0|200
C|IAU|20250708|13:28:34.036643|S|200|62.37|0|200
C|IAU|20250708|13:28:45.048621|S|227|62.37|0|227
C|IAU|20250708|13:28:45.048637|S|19|62.37|0|19
C|IAU|20250708|13:28:49.531825|S|23|62.38|0|23
C|IAU|20250708|13:28:49.532215|S|68|62.38|0|68
C|IAU|20250708|13:29:52.757101|S|56|62.36|0|56
C|IAU|20250708|13:29:52.757112|S|25|62.36|0|25
C|IAU|20250708|13:29:59.648503|S|59|62.36|0|59
C|IAU|20250708|13:29:59.648514|S|400|62.36|0|400
C|IAU|20250708|13:29:59.648516|S|40|62.36|0|40
C|IAU|20250708|13:35:18.611860|S|1400|62.35|0|1400
C|IAU|20250708|13:37:01.563322|S|320|62.35|0|320
C|IAU|20250708|13:38:05.325547|S|500|62.37|0|500
C|IAU|20250708|13:38:21.492355|S|396|62.37|0|396
C|IAU|20250708|13:38:21.492388|S|197|62.37|0|197
C|IAU|20250708|13:38:21.592082|S|100|62.37|0|100
C|IAU|20250708|13:38:32.540666|S|500|62.37|0|500
C|IAU|20250708|13:38:32.540700|S|100|62.37|0|100
C|IAU|20250708|13:38:32.540730|S|500|62.37|0|500
C|IAU|20250708|13:38:32.540738|S|300|62.37|0|300
C|IAU|20250708|13:40:36.776636|S|43|62.35|0|43
C|IAU|20250708|13:40:36.776644|S|19|62.35|0|19
C|IAU|20250708|13:41:52.163518|S|24|62.34|0|24
C|IAU|20250708|13:42:22.100806|S|16|62.35|0|16
C|IAU|20250708|13:42:32.008629|S|114|62.35|0|114
C|IAU|20250708|13:42:32.245715|S|800|62.35|0|800
C|IAU|20250708|13:43:23.708061|S|5|62.35|0|5
C|IAU|20250708|13:44:32.406242|S|25|62.33|0|25
C|IAU|20250708|13:44:32.406367|S|303|62.33|0|303
C|IAU|20250708|13:45:57.765645|S|27|62.31|0|27
C|IAU|20250708|13:45:57.765681|S|37|62.31|0|37
C|IAU|20250708|13:47:22.458520|S|826|62.32|0|826
C|IAU|20250708|13:52:11.987702|S|200|62.32|0|200
C|IAU|20250708|13:53:45.820342|S|2|62.31|0|2
C|IAU|20250708|13:53:47.241075|S|500|62.3|0|500
C|IAU|20250708|13:53:47.241087|S|400|62.3|0|400
C|IAU|20250708|13:53:49.452707|S|1300|62.305|0|1300
C|IAU|20250708|13:53:49.452725|S|200|62.31|0|200
C|IAU|20250708|13:53:49.452725|S|100|62.305|0|100
C|IAU|20250708|13:54:09.768985|S|28|62.31|0|28
C|IAU|20250708|13:54:09.768991|S|22|62.31|0|22
C|IAU|20250708|13:54:09.769009|S|67|62.31|0|67
C|IAU|20250708|13:55:11.748375|S|1400|62.31|0|1400
C|IAU|20250708|13:58:06.177084|S|19|62.33|0|19
C|IAU|20250708|13:59:14.178400|S|100|62.33|0|100
C|IAU|20250708|14:01:33.285746|S|19|62.34|0|19
C|IAU|20250708|14:01:33.285763|S|20|62.34|0|20
C|IAU|20250708|14:01:33.286035|S|1361|62.34|0|1361
C|IAU|20250708|14:04:47.013062|S|57|62.35|0|57
C|IAU|20250708|14:05:20.447832|S|66|62.36|0|66
C|IAU|20250708|14:14:56.394773|S|1|62.31|0|1
C|IAU|20250708|14:19:31.309428|S|191|62.32|0|191
C|IAU|20250708|14:19:31.309440|S|19|62.32|0|19
C|IAU|20250708|14:20:35.087196|S|800|62.31|0|800
C|IAU|20250708|14:21:22.212091|S|300|62.28|0|300
C|IAU|20250708|14:22:47.357281|S|400|62.275|0|400
C|IAU|20250708|14:26:31.584292|S|5|62.24|0|5
C|IAU|20250708|14:26:31.584642|S|1|62.24|0|1
C|IAU|20250708|14:26:31.584826|S|2|62.24|0|2
C|IAU|20250708|14:26:31.584986|S|1|62.24|0|1
C|IAU|20250708|14:26:31.585134|S|1|62.24|0|1
C|IAU|20250708|14:26:59.264203|S|300|62.24|0|300
C|IAU|20250708|14:27:34.050802|S|272|62.24|0|272
C|IAU|20250708|14:32:11.275219|S|79|62.23|0|79
C|IAU|20250708|14:32:12.022950|S|65|62.23|0|65
C|IAU|20250708|14:32:41.246820|S|365|62.24|0|365
C|IAU|20250708|14:32:41.246820|S|1035|62.24|0|1035
C|IAU|20250708|14:34:41.185103|S|26|62.25|0|26
C|IAU|20250708|14:34:41.185331|S|19|62.25|0|19
C|IAU|20250708|14:35:31.399980|S|1400|62.26|0|1400
C|IAU|20250708|14:40:01.188870|S|42|62.29|0|42
C|IAU|20250708|14:43:16.730406|S|1200|62.31|0|1200
C|IAU|20250708|14:43:16.730426|S|39|62.31|0|39
C|IAU|20250708|14:50:33.166411|S|1|62.32|0|1
C|IAU|20250708|14:51:36.286577|S|117|62.33|0|117
C|IAU|20250708|15:02:22.898111|S|81|62.32|0|81
C|IAU|20250708|15:05:54.535162|S|135|62.3|0|135
C|IAU|20250708|15:07:58.419644|S|1|62.28|0|1
C|IAU|20250708|15:08:10.349066|S|1160|62.28|0|1160
C|IAU|20250708|15:27:30.883622|S|940|62.285|0|940
C|IAU|20250708|15:27:30.883622|S|360|62.29|0|360
C|IAU|20250708|15:30:21.575177|S|88|62.28|0|88
C|IAU|20250708|15:30:21.575241|S|1012|62.28|0|1012
C|IAU|20250708|15:43:00.068165|S|8|62.29|0|8
C|IAU|20250708|15:47:20.441653|S|572|62.31|0|572
C|IAU|20250708|15:47:24.104510|S|85|62.315|0|85
C|IAU|20250708|15:47:55.544341|S|103|62.31|0|103
C|IAU|20250708|15:48:03.181251|S|644|62.31|0|644
C|IAU|20250708|15:48:04.953725|S|82|62.315|0|82
C|IAU|20250708|15:49:05.048310|S|99|62.315|0|99
C|IAU|20250708|15:49:10.515524|S|3|62.31|0|3
C|IAU|20250708|15:49:13.020643|S|32|62.31|0|32
C|IAU|20250708|15:49:56.954060|S|18|62.31|0|18
C|IAU|20250708|15:49:59.445041|S|81|62.32|0|81
C|IAU|20250708|15:50:16.022680|S|87|62.315|0|87
C|IAU|20250708|15:50:24.177891|S|85|62.315|0|85
C|IAU|20250708|15:50:39.686327|S|33|62.3|0|33
C|IAU|20250708|15:52:31.705694|S|41|62.3|0|41
C|IAU|20250708|15:52:31.706122|S|59|62.3|0|59
C|IAU|20250708|15:53:02.614717|S|2|62.3|0|2
C|IAU|20250708|15:53:02.625888|S|32|62.3|0|32
C|IAU|20250708|15:53:03.883486|S|100|62.31|0|100
C|IAU|20250708|15:53:03.883486|S|100|62.31|0|100
C|IAU|20250708|15:54:43.817331|S|84|62.31|0|84
C|IAU|20250708|15:54:49.398751|S|88|62.31|0|88
C|IAU|20250708|15:54:58.069266|S|86|62.305|0|86
C|IAU|20250708|15:55:24.352639|S|71|62.28|0|71
C|IAU|20250708|15:55:24.352699|S|11|62.28|0|11
C|IAU|20250708|15:55:24.658495|S|20|62.28|0|20
C|IAU|20250708|15:55:24.798772|S|198|62.28|0|198
C|IAU|20250708|15:57:03.226809|S|164|62.28|0|164
C|IAU|20250708|15:59:26.450090|S|100|62.25|0|100
C|IAU|20250708|15:59:26.450163|S|27|62.25|0|27
C|IAU|20250708|15:59:44.434206|S|3|62.26|0|3
C|IAU|20250708|15:59:45.120024|S|3|62.26|0|3
C|IAU|20250708|15:59:45.317905|S|2|62.27|0|2
C|IAU|20250708|15:59:55.683589|S|132|62.265|0|132
C|IAU|20250708|15:59:58.030705|S|5|62.265|0|5
C|IAU|20250708|15:59:59.772340|S|100|62.27|0|100
C|IAUM|20250708|11:21:01.154344|S|100|32.85|0|100
C|IAUM|20250708|12:40:12.938205|S|1253|32.89|0|1253
C|IAUM|20250708|15:59:59.350240|S|400|32.94|0|400
C|IAUX|20250708|13:10:10.085719|S|700|.5959|0|700
C|IBB|20250708|09:33:25.359250|S|61|128.94|0|61
C|IBB|20250708|09:37:03.451748|S|33|128.72|0|33
C|IBB|20250708|09:47:28.134660|S|100|129.44|0|100
C|IBB|20250708|09:53:14.942283|S|100|129.43|0|100
C|IBB|20250708|10:06:31.332801|S|42|129.34|0|42
C|IBB|20250708|10:19:08.945404|S|100|129.7|0|100
C|IBB|20250708|10:19:08.963083|S|150|129.7|0|150
C|IBB|20250708|10:19:08.969241|S|59|129.7|0|59
C|IBB|20250708|10:32:55.572470|S|100|130.1|0|100
C|IBB|20250708|10:41:01.465327|S|100|130.06|0|100
C|IBB|20250708|10:57:34.180417|S|100|129.88|0|100
C|IBB|20250708|11:45:04.048127|S|3|130.14|0|3
C|IBB|20250708|12:55:49.736442|S|100|129.71|0|100
C|IBB|20250708|12:57:52.734314|S|100|129.435|0|100
C|IBB|20250708|13:07:22.584593|S|100|128.99|0|100
C|IBB|20250708|15:59:48.754346|S|13|129.39|0|13
C|IBCA|20250708|09:33:57.023703|S|100|25.3|0|100
C|IBCA|20250708|10:34:34.611591|S|100|25.3|0|100
C|IBCA|20250708|10:44:51.029678|S|100|25.3|0|100
C|IBCA|20250708|14:24:38.733614|S|100|25.31|0|100
C|IBCP|20250708|13:09:24.049126|S|1|34.49|0|1
C|IBCP|20250708|15:58:37.001567|S|1|34.18|0|1
C|IBCP|20250708|15:58:39.730684|S|1|34.18|0|1
C|IBDQ|20250708|09:35:10.299907|S|100|25.1|0|100
C|IBDQ|20250708|10:18:03.672256|S|43|25.1|0|43
C|IBDQ|20250708|11:59:47.254700|S|25|25.1|0|25
C|IBDQ|20250708|11:59:47.254700|S|100|25.1|0|100
C|IBDQ|20250708|12:28:51.051770|S|100|25.1|0|100
C|IBDQ|20250708|12:28:51.052556|S|100|25.1|0|100
C|IBDQ|20250708|12:37:01.058613|S|100|25.11|0|100
C|IBDQ|20250708|12:37:01.058614|S|100|25.11|0|100
C|IBDQ|20250708|13:49:23.607165|S|232|25.1|0|232
C|IBDQ|20250708|13:49:23.607969|S|32|25.1|0|32
C|IBDQ|20250708|13:49:23.607969|S|68|25.1|0|68
C|IBDQ|20250708|14:10:44.968510|S|68|25.1|0|68
C|IBDQ|20250708|14:10:44.968510|S|68|25.1|0|68
C|IBDQ|20250708|14:10:44.969324|S|30|25.1|0|30
C|IBDQ|20250708|14:10:44.969324|S|100|25.1|0|100
C|IBDQ|20250708|14:10:44.969324|S|132|25.1|0|132
C|IBDQ|20250708|15:08:05.640169|S|100|25.1|0|100
C|IBDQ|20250708|15:08:49.223078|S|46|25.1|0|46
C|IBDQ|20250708|15:15:33.706203|S|100|25.1|0|100
C|IBDQ|20250708|15:54:09.400743|S|54|25.1|0|54
C|IBDQ|20250708|15:54:09.451389|S|28|25.1|0|28
C|IBDQ|20250708|15:54:36.846524|S|172|25.1|0|172
C|IBDQ|20250708|15:59:01.395554|S|200|25.1|0|200
C|IBDR|20250708|09:31:09.018186|S|76|24.17|0|76
C|IBDR|20250708|09:32:09.028613|S|24|24.17|0|24
C|IBDR|20250708|10:14:42.264422|S|167|24.16|0|167
C|IBDR|20250708|10:14:42.265216|S|33|24.16|0|33
C|IBDS|20250708|09:32:20.526785|S|109|24.15|0|109
C|IBDS|20250708|09:47:21.316188|S|43|24.15|0|43
C|IBDS|20250708|09:54:24.399749|S|100|24.14|0|100
C|IBDS|20250708|10:18:00.843265|S|200|24.14|0|200
C|IBDS|20250708|11:17:08.535889|S|200|24.14|0|200
C|IBDS|20250708|11:17:08.535889|S|200|24.14|0|200
C|IBDS|20250708|12:41:27.796484|S|43|24.14|0|43
C|IBDS|20250708|14:02:51.758509|S|92|24.15|0|92
C|IBDS|20250708|14:02:51.945942|S|100|24.15|0|100
C|IBDS|20250708|14:36:25.734931|S|200|24.14|0|200
C|IBDS|20250708|14:36:25.734931|S|29|24.14|0|29
C|IBDS|20250708|14:36:25.734931|S|200|24.14|0|200
C|IBDS|20250708|14:36:25.735759|S|171|24.14|0|171
C|IBDS|20250708|14:36:25.735759|S|97|24.14|0|97
C|IBDS|20250708|14:38:06.908841|S|203|24.14|0|203
C|IBDT|20250708|11:05:55.214450|S|29|25.25|0|29
C|IBDT|20250708|13:03:26.520188|S|100|25.25|0|100
C|IBDU|20250708|10:16:42.901788|S|191|23.16|0|191
C|IBDU|20250708|10:16:42.901898|S|87|23.16|0|87
C|IBDU|20250708|10:16:42.902267|S|218|23.16|0|218
C|IBDU|20250708|10:40:45.600541|S|5|23.16|0|5
C|IBDU|20250708|10:43:58.031396|S|100|23.155|0|100
C|IBDU|20250708|10:50:57.263287|S|95|23.16|0|95
C|IBDU|20250708|11:08:54.597401|S|100|23.17|0|100
C|IBDU|20250708|11:08:55.300656|S|200|23.17|0|200
C|IBDU|20250708|11:22:22.569298|S|71|23.16|0|71
C|IBDU|20250708|11:22:36.375860|S|29|23.16|0|29
C|IBDU|20250708|11:59:05.392094|S|24|23.16|0|24
C|IBDU|20250708|11:59:05.392879|S|76|23.16|0|76
C|IBDU|20250708|12:02:51.777384|S|100|23.16|0|100
C|IBDU|20250708|12:55:24.714400|S|100|23.16|0|100
C|IBDU|20250708|13:15:00.067129|S|100|23.15|0|100
C|IBDU|20250708|13:53:23.704877|S|64|23.16|0|64
C|IBDU|20250708|13:53:23.705690|S|36|23.16|0|36
C|IBDU|20250708|13:53:23.705690|S|64|23.16|0|64
C|IBDU|20250708|14:02:50.600380|S|100|23.16|0|100
C|IBDU|20250708|14:02:50.908084|S|100|23.16|0|100
C|IBDU|20250708|14:02:50.910331|S|100|23.16|0|100
C|IBDU|20250708|14:02:50.937127|S|152|23.16|0|152
C|IBDU|20250708|14:02:51.154213|S|48|23.16|0|48
C|IBDU|20250708|14:02:51.274717|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.276223|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.350750|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.424457|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.468560|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.506213|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.758366|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.784179|S|100|23.16|0|100
C|IBDU|20250708|14:02:51.945874|S|100|23.16|0|100
C|IBDU|20250708|14:04:29.078515|S|100|23.16|0|100
C|IBDU|20250708|14:26:24.361593|S|100|23.16|0|100
C|IBDU|20250708|14:26:25.512122|S|100|23.16|0|100
C|IBDU|20250708|14:36:27.018855|S|100|23.16|0|100
C|IBDU|20250708|14:46:49.349052|S|200|23.16|0|200
C|IBDU|20250708|14:52:51.410288|S|200|23.16|0|200
C|IBDU|20250708|14:55:47.669895|S|10|23.16|0|10
C|IBDU|20250708|15:07:24.777360|S|100|23.16|0|100
C|IBDU|20250708|15:17:58.795551|S|200|23.16|0|200
C|IBDU|20250708|15:29:30.096712|S|92|23.16|0|92
C|IBDU|20250708|15:38:36.133794|S|100|23.16|0|100
C|IBDU|20250708|15:42:30.582303|S|149|23.16|0|149
C|IBDU|20250708|15:45:28.627813|S|7|23.16|0|7
C|IBDU|20250708|15:46:21.411212|S|44|23.16|0|44
C|IBDU|20250708|15:48:45.559763|S|180|23.16|0|180
C|IBDU|20250708|15:48:45.560545|S|20|23.16|0|20
C|IBDU|20250708|15:49:00.085542|S|43|23.16|0|43
C|IBDU|20250708|15:55:20.964792|S|27|23.16|0|27
C|IBDU|20250708|15:59:38.021719|S|400|23.15|0|400
C|IBDU|20250708|15:59:44.866560|S|400|23.15|0|400
C|IBDU|20250708|15:59:45.862140|S|400|23.15|0|400
C|IBDV|20250708|14:02:50.603761|S|100|21.78|0|100
C|IBDW|20250708|11:18:28.010300|S|100|20.81|0|100
C|IBDW|20250708|11:37:40.739564|S|100|20.81|0|100
C|IBDW|20250708|11:46:55.907887|S|21|20.81|0|21
C|IBDW|20250708|11:46:55.908667|S|100|20.81|0|100
C|IBDW|20250708|12:01:35.481172|S|100|20.81|0|100
C|IBDW|20250708|12:08:38.145006|S|34|20.81|0|34
C|IBDW|20250708|12:08:38.145829|S|100|20.81|0|100
C|IBDW|20250708|12:15:19.374008|S|66|20.81|0|66
C|IBDW|20250708|13:04:37.094032|S|100|20.8|0|100
C|IBDW|20250708|13:10:52.694474|S|100|20.8|0|100
C|IBDW|20250708|13:23:56.853714|S|100|20.8|0|100
C|IBDW|20250708|15:55:20.477077|S|100|20.8|0|100
C|IBDW|20250708|15:55:20.506066|S|200|20.8|0|200
C|IBDX|20250708|10:32:38.226186|S|6|25.03|0|6
C|IBDX|20250708|14:02:50.600416|S|100|25.02|0|100
C|IBDX|20250708|14:02:50.830388|S|100|25.02|0|100
C|IBDX|20250708|14:02:51.423373|S|100|25.02|0|100
C|IBDX|20250708|14:02:51.945143|S|100|25.02|0|100
C|IBDX|20250708|14:26:24.346371|S|100|25.015|0|100
C|IBDX|20250708|14:26:25.512195|S|100|25.015|0|100
C|IBDY|20250708|11:32:27.135407|S|37|25.59|0|37
C|IBDY|20250708|15:57:10.258167|S|55|25.59|0|55
C|IBDY|20250708|15:57:38.150746|S|23|25.59|0|23
C|IBGA|20250708|09:31:04.421451|S|1|24.18|0|1
C|IBGK|20250708|09:48:11.127137|S|100|23.19|0|100
C|IBGK|20250708|10:37:39.604733|S|50|23.19|0|50
C|IBHE|20250708|10:03:30.323504|S|100|23.185|0|100
C|IBHJ|20250708|10:34:23.130174|S|100|26.42|0|100
C|IBHJ|20250708|10:34:25.169346|S|200|26.42|0|200
C|IBHJ|20250708|10:34:25.170028|S|100|26.42|0|100
C|IBHJ|20250708|10:34:25.172173|S|100|26.42|0|100
C|IBHJ|20250708|11:07:34.592475|S|100|26.43|0|100
C|IBHJ|20250708|11:07:42.574974|S|400|26.45|0|400
C|IBHJ|20250708|11:07:42.606182|S|270|26.46|0|270
C|IBHJ|20250708|11:07:42.606743|S|130|26.46|0|130
C|IBHK|20250708|10:28:38.362152|S|100|25.76|0|100
C|IBIO|20250708|10:10:50.552355|S|3|.8193|0|3
C|IBIO|20250708|12:12:34.933439|S|500|.8451|0|500
C|IBIO|20250708|12:12:34.933439|S|300|.8451|0|300
C|IBIO|20250708|12:12:34.933439|S|200|.8451|0|200
C|IBIT|20250708|09:31:17.808378|S|25|61.86|0|25
C|IBIT|20250708|09:31:21.040679|S|97|61.85|0|97
C|IBIT|20250708|09:31:21.041229|S|1|61.85|0|1
C|IBIT|20250708|09:31:21.041229|S|99|61.85|0|99
C|IBIT|20250708|09:31:40.514555|S|175|61.87|0|175
C|IBIT|20250708|09:31:40.634532|S|175|61.87|0|175
C|IBIT|20250708|09:32:14.819486|S|100|61.87|0|100
C|IBIT|20250708|09:32:14.819918|S|100|61.87|0|100
C|IBIT|20250708|09:32:20.763090|S|200|61.85|0|200
C|IBIT|20250708|09:32:20.857970|S|100|61.85|0|100
C|IBIT|20250708|09:32:24.792207|S|100|61.84|0|100
C|IBIT|20250708|09:32:45.626058|S|100|61.81|0|100
C|IBIT|20250708|09:32:45.626058|S|100|61.81|0|100
C|IBIT|20250708|09:32:59.743691|S|100|61.81|0|100
C|IBIT|20250708|09:33:00.035632|S|94|61.8|0|94
C|IBIT|20250708|09:33:00.035651|S|106|61.8|0|106
C|IBIT|20250708|09:33:00.050388|S|200|61.8|0|200
C|IBIT|20250708|09:33:10.105962|S|70|61.81|0|70
C|IBIT|20250708|09:33:11.152550|S|100|61.81|0|100
C|IBIT|20250708|09:33:16.268590|S|100|61.82|0|100
C|IBIT|20250708|09:33:42.671212|S|111|61.81|0|111
C|IBIT|20250708|09:34:19.965619|S|175|61.82|0|175
C|IBIT|20250708|09:34:28.786547|S|30|61.83|0|30
C|IBIT|20250708|09:35:00.046506|S|100|61.79|0|100
C|IBIT|20250708|09:35:29.139009|S|199|61.82|0|199
C|IBIT|20250708|09:35:41.201166|S|24|61.82|0|24
C|IBIT|20250708|09:36:03.572923|S|22|61.79|0|22
C|IBIT|20250708|09:36:44.053873|S|12|61.77|0|12
C|IBIT|20250708|09:36:56.239196|S|200|61.77|0|200
C|IBIT|20250708|09:36:56.482728|S|12|61.77|0|12
C|IBIT|20250708|09:36:56.482941|S|100|61.77|0|100
C|IBIT|20250708|09:38:56.311797|S|47|61.77|0|47
C|IBIT|20250708|09:39:09.550587|S|100|61.75|0|100
C|IBIT|20250708|09:39:09.550657|S|100|61.75|0|100
C|IBIT|20250708|09:39:09.550745|S|100|61.75|0|100
C|IBIT|20250708|09:39:09.558581|S|100|61.75|0|100
C|IBIT|20250708|09:39:30.481845|S|100|61.75|0|100
C|IBIT|20250708|09:39:36.350199|S|100|61.74|0|100
C|IBIT|20250708|09:40:36.302573|S|100|61.81|0|100
C|IBIT|20250708|09:41:00.920500|S|69|61.85|0|69
C|IBIT|20250708|09:41:08.190816|S|100|61.86|0|100
C|IBIT|20250708|09:41:08.190891|S|96|61.86|0|96
C|IBIT|20250708|09:41:08.190974|S|36|61.86|0|36
C|IBIT|20250708|09:41:08.221750|S|36|61.86|0|36
C|IBIT|20250708|09:41:08.221750|S|64|61.86|0|64
C|IBIT|20250708|09:41:35.230537|S|91|61.85|0|91
C|IBIT|20250708|09:41:40.499601|S|10|61.84|0|10
C|IBIT|20250708|09:42:13.824723|S|200|61.88|0|200
C|IBIT|20250708|09:42:20.599949|S|200|61.89|0|200
C|IBIT|20250708|09:42:26.003926|S|200|61.9|0|200
C|IBIT|20250708|09:42:26.004402|S|100|61.9|0|100
C|IBIT|20250708|09:42:37.531227|S|200|61.92|0|200
C|IBIT|20250708|09:42:38.166191|S|100|61.92|0|100
C|IBIT|20250708|09:42:38.166258|S|100|61.92|0|100
C|IBIT|20250708|09:42:47.788558|S|1|61.95|0|1
C|IBIT|20250708|09:43:05.812241|S|100|61.93|0|100
C|IBIT|20250708|09:43:05.812306|S|100|61.93|0|100
C|IBIT|20250708|09:43:05.812472|S|1|61.93|0|1
C|IBIT|20250708|09:43:06.775157|S|200|61.92|0|200
C|IBIT|20250708|09:44:48.717056|S|15|62|0|15
C|IBIT|20250708|09:44:50.129292|S|20|61.99|0|20
C|IBIT|20250708|09:45:01.024987|S|200|61.99|0|200
C|IBIT|20250708|09:45:01.193381|S|4|61.99|0|4
C|IBIT|20250708|09:45:04.158771|S|99|62.015|0|99
C|IBIT|20250708|09:45:08.653619|S|100|62.02|0|100
C|IBIT|20250708|09:45:08.653629|S|2|62.02|0|2
C|IBIT|20250708|09:45:13.055927|S|100|62.04|0|100
C|IBIT|20250708|09:45:13.055953|S|100|62.04|0|100
C|IBIT|20250708|09:45:14.390784|S|100|62.04|0|100
C|IBIT|20250708|09:45:14.390849|S|95|62.04|0|95
C|IBIT|20250708|09:45:16.143300|S|75|62.05|0|75
C|IBIT|20250708|09:45:17.309793|S|100|62.06|0|100
C|IBIT|20250708|09:45:17.309802|S|100|62.06|0|100
C|IBIT|20250708|09:45:23.832087|S|140|62.04|0|140
C|IBIT|20250708|09:45:23.832098|S|47|62.04|0|47
C|IBIT|20250708|09:45:25.017784|S|100|62.08|0|100
C|IBIT|20250708|09:45:25.017994|S|100|62.08|0|100
C|IBIT|20250708|09:45:25.929356|S|100|62.07|0|100
C|IBIT|20250708|09:45:25.929375|S|100|62.07|0|100
C|IBIT|20250708|09:45:26.994762|S|13|62.06|0|13
C|IBIT|20250708|09:45:34.478580|S|100|62.05|0|100
C|IBIT|20250708|09:45:35.086892|S|100|62.05|0|100
C|IBIT|20250708|09:45:35.094279|S|100|62.05|0|100
C|IBIT|20250708|09:45:39.478330|S|179|62.05|0|179
C|IBIT|20250708|09:45:44.475649|S|25|62.05|0|25
C|IBIT|20250708|09:45:49.076222|S|25|62.06|0|25
C|IBIT|20250708|09:45:51.396859|S|200|62.07|0|200
C|IBIT|20250708|09:46:12.741975|S|100|62.08|0|100
C|IBIT|20250708|09:46:12.742040|S|100|62.08|0|100
C|IBIT|20250708|09:46:13.518702|S|100|62.08|0|100
C|IBIT|20250708|09:46:14.618456|S|180|62.08|0|180
C|IBIT|20250708|09:46:25.305288|S|15|62.08|0|15
C|IBIT|20250708|09:46:25.306401|S|127|62.08|0|127
C|IBIT|20250708|09:46:28.758094|S|200|62.09|0|200
C|IBIT|20250708|09:46:39.801407|S|100|62.08|0|100
C|IBIT|20250708|09:46:44.436452|S|113|62.07|0|113
C|IBIT|20250708|09:46:44.436478|S|14|62.07|0|14
C|IBIT|20250708|09:46:51.307983|S|100|62.07|0|100
C|IBIT|20250708|09:46:56.430017|S|100|62.07|0|100
C|IBIT|20250708|09:47:04.211002|S|100|62.07|0|100
C|IBIT|20250708|09:47:07.007378|S|200|62.06|0|200
C|IBIT|20250708|09:47:07.007535|S|100|62.06|0|100
C|IBIT|20250708|09:47:23.641827|S|56|62.06|0|56
C|IBIT|20250708|09:47:23.641827|S|44|62.06|0|44
C|IBIT|20250708|09:47:23.641851|S|11|62.06|0|11
C|IBIT|20250708|09:47:23.641851|S|100|62.06|0|100
C|IBIT|20250708|09:47:36.938213|S|38|62.05|0|38
C|IBIT|20250708|09:47:56.336411|S|32|62.04|0|32
C|IBIT|20250708|09:48:02.175406|S|200|62.04|0|200
C|IBIT|20250708|09:48:43.268207|S|200|62.08|0|200
C|IBIT|20250708|09:48:49.775091|S|16|62.06|0|16
C|IBIT|20250708|09:48:55.724473|S|160|62.04|0|160
C|IBIT|20250708|09:49:06.923634|S|1|62.03|0|1
C|IBIT|20250708|09:49:17.303316|S|198|62.01|0|198
C|IBIT|20250708|09:49:29.490172|S|61|62|0|61
C|IBIT|20250708|09:49:31.047905|S|100|62|0|100
C|IBIT|20250708|09:49:31.104829|S|100|62|0|100
C|IBIT|20250708|09:49:31.104853|S|100|62|0|100
C|IBIT|20250708|09:49:31.104961|S|61|62|0|61
C|IBIT|20250708|09:49:31.105159|S|100|62|0|100
C|IBIT|20250708|09:49:31.105159|S|39|62|0|39
C|IBIT|20250708|09:49:39.078736|S|200|61.99|0|200
C|IBIT|20250708|09:49:39.958798|S|100|61.99|0|100
C|IBIT|20250708|09:49:39.958906|S|100|61.99|0|100
C|IBIT|20250708|09:49:48.399102|S|200|61.99|0|200
C|IBIT|20250708|09:50:01.209835|S|30|61.98|0|30
C|IBIT|20250708|09:50:09.554342|S|40|61.94|0|40
C|IBIT|20250708|09:50:10.939914|S|59|61.93|0|59
C|IBIT|20250708|09:50:26.375992|S|300|61.96|0|300
C|IBIT|20250708|09:50:29.658985|S|200|61.95|0|200
C|IBIT|20250708|09:50:44.269848|S|200|61.96|0|200
C|IBIT|20250708|09:50:45.623625|S|100|61.96|0|100
C|IBIT|20250708|09:51:07.208596|S|110|61.91|0|110
C|IBIT|20250708|09:51:12.934415|S|3|61.9|0|3
C|IBIT|20250708|09:51:45.167593|S|100|61.93|0|100
C|IBIT|20250708|09:52:12.938588|S|100|61.93|0|100
C|IBIT|20250708|09:52:23.763140|S|100|61.93|0|100
C|IBIT|20250708|09:52:24.284342|S|100|61.93|0|100
C|IBIT|20250708|09:52:38.339117|S|100|61.92|0|100
C|IBIT|20250708|09:52:38.339133|S|100|61.92|0|100
C|IBIT|20250708|09:52:38.340140|S|131|61.93|0|131
C|IBIT|20250708|09:52:38.349274|S|25|61.93|0|25
C|IBIT|20250708|09:52:39.157378|S|200|61.92|0|200
C|IBIT|20250708|09:52:59.708724|S|15|61.92|0|15
C|IBIT|20250708|09:53:11.021795|S|3|61.93|0|3
C|IBIT|20250708|09:53:24.523636|S|94|61.94|0|94
C|IBIT|20250708|09:53:24.523636|S|100|61.94|0|100
C|IBIT|20250708|09:53:24.523636|S|6|61.94|0|6
C|IBIT|20250708|09:53:25.538001|S|100|61.94|0|100
C|IBIT|20250708|09:53:25.538012|S|100|61.94|0|100
C|IBIT|20250708|09:53:27.384253|S|106|61.94|0|106
C|IBIT|20250708|09:53:34.383376|S|100|61.95|0|100
C|IBIT|20250708|09:53:34.383385|S|75|61.95|0|75
C|IBIT|20250708|09:53:34.461610|S|100|61.96|0|100
C|IBIT|20250708|09:53:34.461648|S|200|61.96|0|200
C|IBIT|20250708|09:53:36.912188|S|100|61.95|0|100
C|IBIT|20250708|09:53:36.912254|S|100|61.95|0|100
C|IBIT|20250708|09:53:47.119656|S|100|61.95|0|100
C|IBIT|20250708|09:54:02.570029|S|100|61.98|0|100
C|IBIT|20250708|09:54:29.518427|S|146|61.96|0|146
C|IBIT|20250708|09:55:03.400697|S|100|61.96|0|100
C|IBIT|20250708|09:55:03.400876|S|46|61.96|0|46
C|IBIT|20250708|09:55:03.400896|S|54|61.96|0|54
C|IBIT|20250708|09:55:03.400896|S|100|61.96|0|100
C|IBIT|20250708|09:55:03.401714|S|100|61.96|0|100
C|IBIT|20250708|09:55:12.004843|S|100|61.98|0|100
C|IBIT|20250708|09:55:12.004857|S|100|61.98|0|100
C|IBIT|20250708|09:55:12.015986|S|200|61.98|0|200
C|IBIT|20250708|09:55:37.957249|S|100|62.01|0|100
C|IBIT|20250708|09:55:38.077274|S|100|62.01|0|100
C|IBIT|20250708|09:55:38.077304|S|100|62.01|0|100
C|IBIT|20250708|09:55:39.757407|S|200|62.02|0|200
C|IBIT|20250708|09:55:39.757637|S|60|62.02|0|60
C|IBIT|20250708|09:55:47.971600|S|100|62|0|100
C|IBIT|20250708|09:55:47.971600|S|100|62|0|100
C|IBIT|20250708|09:55:47.971741|S|100|62|0|100
C|IBIT|20250708|09:56:03.537224|S|200|62|0|200
C|IBIT|20250708|09:56:03.537383|S|200|62|0|200
C|IBIT|20250708|09:56:03.537508|S|100|62|0|100
C|IBIT|20250708|09:56:04.147580|S|100|62.02|0|100
C|IBIT|20250708|09:56:04.147698|S|100|62.02|0|100
C|IBIT|20250708|09:56:04.150574|S|175|62.02|0|175
C|IBIT|20250708|09:56:04.156473|S|75|62.02|0|75
C|IBIT|20250708|09:56:04.156473|S|25|62.02|0|25
C|IBIT|20250708|09:56:04.156514|S|100|62.02|0|100
C|IBIT|20250708|09:56:06.993427|S|25|62.03|0|25
C|IBIT|20250708|09:56:19.154386|S|100|62.03|0|100
C|IBIT|20250708|09:56:26.579472|S|100|62.03|0|100
C|IBIT|20250708|09:56:39.140233|S|42|62.03|0|42
C|IBIT|20250708|09:57:07.818218|S|71|62.01|0|71
C|IBIT|20250708|09:57:32.923026|S|100|62.02|0|100
C|IBIT|20250708|09:57:49.762972|S|175|62.03|0|175
C|IBIT|20250708|09:58:02.846483|S|200|62.05|0|200
C|IBIT|20250708|09:58:06.337565|S|200|62.04|0|200
C|IBIT|20250708|09:58:06.337719|S|5|62.04|0|5
C|IBIT|20250708|09:58:30.809983|S|100|62.05|0|100
C|IBIT|20250708|09:58:40.535261|S|24|62.04|0|24
C|IBIT|20250708|09:58:40.661762|S|100|62.04|0|100
C|IBIT|20250708|09:58:40.661779|S|100|62.04|0|100
C|IBIT|20250708|09:58:40.976085|S|70|62.05|0|70
C|IBIT|20250708|09:58:40.976095|S|30|62.05|0|30
C|IBIT|20250708|09:59:00.215992|S|50|62.03|0|50
C|IBIT|20250708|09:59:09.833641|S|67|62.01|0|67
C|IBIT|20250708|09:59:31.596104|S|100|62.02|0|100
C|IBIT|20250708|09:59:36.047834|S|67|62.01|0|67
C|IBIT|20250708|09:59:41.039450|S|200|61.99|0|200
C|IBIT|20250708|09:59:41.123284|S|200|61.98|0|200
C|IBIT|20250708|10:00:28.973341|S|167|61.995|0|167
C|IBIT|20250708|10:00:28.973375|S|13|61.995|0|13
C|IBIT|20250708|10:00:28.973375|S|167|62|0|167
C|IBIT|20250708|10:00:30.609475|S|167|62|0|167
C|IBIT|20250708|10:00:35.265275|S|100|62|0|100
C|IBIT|20250708|10:00:35.265292|S|67|62|0|67
C|IBIT|20250708|10:00:47.050926|S|100|61.99|0|100
C|IBIT|20250708|10:00:50.471033|S|33|62|0|33
C|IBIT|20250708|10:01:00.001786|S|2|61.985|0|2
C|IBIT|20250708|10:01:00.219005|S|1|61.98|0|1
C|IBIT|20250708|10:01:00.219005|S|1|61.98|0|1
C|IBIT|20250708|10:01:01.187147|S|200|61.97|0|200
C|IBIT|20250708|10:01:03.018422|S|200|61.97|0|200
C|IBIT|20250708|10:01:03.018578|S|200|61.97|0|200
C|IBIT|20250708|10:01:11.257072|S|100|61.95|0|100
C|IBIT|20250708|10:01:13.382062|S|1|61.95|0|1
C|IBIT|20250708|10:01:26.640174|S|155|61.92|0|155
C|IBIT|20250708|10:01:32.087496|S|100|61.92|0|100
C|IBIT|20250708|10:01:32.087555|S|100|61.92|0|100
C|IBIT|20250708|10:01:32.087793|S|100|61.92|0|100
C|IBIT|20250708|10:01:32.087793|S|100|61.92|0|100
C|IBIT|20250708|10:01:33.217343|S|100|61.92|0|100
C|IBIT|20250708|10:01:40.606780|S|200|61.93|0|200
C|IBIT|20250708|10:01:43.491243|S|100|61.95|0|100
C|IBIT|20250708|10:02:06.713664|S|40|61.91|0|40
C|IBIT|20250708|10:02:34.158923|S|200|61.92|0|200
C|IBIT|20250708|10:02:34.890154|S|200|61.91|0|200
C|IBIT|20250708|10:02:44.039348|S|200|61.9|0|200
C|IBIT|20250708|10:02:44.039513|S|100|61.9|0|100
C|IBIT|20250708|10:03:01.886714|S|10|61.9|0|10
C|IBIT|20250708|10:03:34.120054|S|24|61.88|0|24
C|IBIT|20250708|10:03:34.120054|S|176|61.88|0|176
C|IBIT|20250708|10:03:34.121171|S|100|61.88|0|100
C|IBIT|20250708|10:03:34.121492|S|48|61.88|0|48
C|IBIT|20250708|10:03:34.121492|S|76|61.88|0|76
C|IBIT|20250708|10:03:41.929865|S|10|61.87|0|10
C|IBIT|20250708|10:03:53.165820|S|135|61.88|0|135
C|IBIT|20250708|10:03:53.165868|S|45|61.88|0|45
C|IBIT|20250708|10:03:56.308290|S|19|61.88|0|19
C|IBIT|20250708|10:04:00.510944|S|200|61.88|0|200
C|IBIT|20250708|10:04:34.046534|S|200|61.86|0|200
C|IBIT|20250708|10:05:13.882302|S|18|61.89|0|18
C|IBIT|20250708|10:05:15.363032|S|138|61.88|0|138
C|IBIT|20250708|10:05:15.363201|S|62|61.88|0|62
C|IBIT|20250708|10:05:15.363617|S|138|61.88|0|138
C|IBIT|20250708|10:05:19.115203|S|200|61.9|0|200
C|IBIT|20250708|10:05:22.976289|S|60|61.89|0|60
C|IBIT|20250708|10:05:22.976289|S|40|61.89|0|40
C|IBIT|20250708|10:05:36.966248|S|20|61.88|0|20
C|IBIT|20250708|10:05:43.977025|S|200|61.84|0|200
C|IBIT|20250708|10:05:43.985585|S|175|61.84|0|175
C|IBIT|20250708|10:05:43.985602|S|25|61.84|0|25
C|IBIT|20250708|10:05:47.795869|S|100|61.85|0|100
C|IBIT|20250708|10:05:47.795922|S|2|61.85|0|2
C|IBIT|20250708|10:06:08.214030|S|100|61.85|0|100
C|IBIT|20250708|10:06:47.497682|S|100|61.82|0|100
C|IBIT|20250708|10:06:48.495961|S|100|61.81|0|100
C|IBIT|20250708|10:06:56.956048|S|13|61.82|0|13
C|IBIT|20250708|10:07:10.611808|S|200|61.77|0|200
C|IBIT|20250708|10:07:10.611964|S|100|61.77|0|100
C|IBIT|20250708|10:07:10.612067|S|100|61.77|0|100
C|IBIT|20250708|10:07:15.998170|S|100|61.79|0|100
C|IBIT|20250708|10:07:16.353977|S|70|61.79|0|70
C|IBIT|20250708|10:07:23.183215|S|100|61.8|0|100
C|IBIT|20250708|10:07:23.183281|S|57|61.8|0|57
C|IBIT|20250708|10:07:23.219921|S|173|61.8|0|173
C|IBIT|20250708|10:07:29.246252|S|186|61.79|0|186
C|IBIT|20250708|10:08:27.513240|S|100|61.81|0|100
C|IBIT|20250708|10:08:27.513306|S|10|61.81|0|10
C|IBIT|20250708|10:08:27.513922|S|10|61.81|0|10
C|IBIT|20250708|10:08:27.513922|S|90|61.81|0|90
C|IBIT|20250708|10:08:27.615765|S|90|61.81|0|90
C|IBIT|20250708|10:09:02.763056|S|150|61.78|0|150
C|IBIT|20250708|10:09:13.412349|S|50|61.78|0|50
C|IBIT|20250708|10:09:13.413651|S|50|61.78|0|50
C|IBIT|20250708|10:09:13.413651|S|50|61.78|0|50
C|IBIT|20250708|10:09:14.758419|S|100|61.78|0|100
C|IBIT|20250708|10:09:14.758419|S|100|61.78|0|100
C|IBIT|20250708|10:09:43.494533|S|1|61.8|0|1
C|IBIT|20250708|10:09:43.540710|S|72|61.8|0|72
C|IBIT|20250708|10:09:44.393858|S|100|61.8|0|100
C|IBIT|20250708|10:09:49.889426|S|75|61.79|0|75
C|IBIT|20250708|10:10:26.648276|S|100|61.78|0|100
C|IBIT|20250708|10:10:26.649309|S|56|61.78|0|56
C|IBIT|20250708|10:10:58.698763|S|175|61.8|0|175
C|IBIT|20250708|10:11:19.502757|S|100|61.68|0|100
C|IBIT|20250708|10:11:19.502778|S|100|61.68|0|100
C|IBIT|20250708|10:11:19.502891|S|100|61.68|0|100
C|IBIT|20250708|10:11:19.502912|S|100|61.68|0|100
C|IBIT|20250708|10:11:19.503019|S|19|61.68|0|19
C|IBIT|20250708|10:11:21.417426|S|300|61.69|0|300
C|IBIT|20250708|10:11:21.668552|S|200|61.68|0|200
C|IBIT|20250708|10:11:38.278469|S|100|61.68|0|100
C|IBIT|20250708|10:11:38.278521|S|100|61.68|0|100
C|IBIT|20250708|10:11:38.278618|S|100|61.68|0|100
C|IBIT|20250708|10:11:38.278640|S|100|61.68|0|100
C|IBIT|20250708|10:11:38.278723|S|100|61.68|0|100
C|IBIT|20250708|10:11:38.278747|S|100|61.68|0|100
C|IBIT|20250708|10:11:41.758538|S|130|61.67|0|130
C|IBIT|20250708|10:11:42.848537|S|1|61.67|0|1
C|IBIT|20250708|10:11:46.661950|S|195|61.68|0|195
C|IBIT|20250708|10:11:59.530338|S|1|61.72|0|1
C|IBIT|20250708|10:12:19.918290|S|1|61.78|0|1
C|IBIT|20250708|10:12:20.974267|S|100|61.78|0|100
C|IBIT|20250708|10:12:21.257386|S|100|61.78|0|100
C|IBIT|20250708|10:12:23.099825|S|100|61.79|0|100
C|IBIT|20250708|10:12:25.503565|S|99|61.78|0|99
C|IBIT|20250708|10:12:31.169591|S|200|61.77|0|200
C|IBIT|20250708|10:12:31.666328|S|200|61.77|0|200
C|IBIT|20250708|10:13:02.565171|S|120|61.71|0|120
C|IBIT|20250708|10:13:14.308162|S|200|61.71|0|200
C|IBIT|20250708|10:13:54.089079|S|100|61.71|0|100
C|IBIT|20250708|10:13:55.762706|S|200|61.72|0|200
C|IBIT|20250708|10:14:02.450852|S|100|61.74|0|100
C|IBIT|20250708|10:14:02.451083|S|100|61.74|0|100
C|IBIT|20250708|10:14:08.485753|S|100|61.75|0|100
C|IBIT|20250708|10:14:30.876313|S|200|61.75|0|200
C|IBIT|20250708|10:15:12.034736|S|6|61.77|0|6
C|IBIT|20250708|10:15:20.986334|S|100|61.76|0|100
C|IBIT|20250708|10:15:58.169389|S|100|61.78|0|100
C|IBIT|20250708|10:15:58.169452|S|100|61.78|0|100
C|IBIT|20250708|10:15:58.169536|S|100|61.78|0|100
C|IBIT|20250708|10:15:58.169669|S|1|61.78|0|1
C|IBIT|20250708|10:16:00.004264|S|200|61.78|0|200
C|IBIT|20250708|10:16:25.886278|S|2|61.78|0|2
C|IBIT|20250708|10:18:15.357545|S|89|61.65|0|89
C|IBIT|20250708|10:18:32.765546|S|99|61.67|0|99
C|IBIT|20250708|10:18:43.756297|S|100|61.67|0|100
C|IBIT|20250708|10:18:43.756307|S|100|61.67|0|100
C|IBIT|20250708|10:18:52.236438|S|200|61.71|0|200
C|IBIT|20250708|10:18:52.301480|S|125|61.71|0|125
C|IBIT|20250708|10:18:52.450322|S|100|61.71|0|100
C|IBIT|20250708|10:18:52.451045|S|100|61.71|0|100
C|IBIT|20250708|10:18:52.451046|S|100|61.71|0|100
C|IBIT|20250708|10:18:52.462087|S|100|61.725|0|100
C|IBIT|20250708|10:18:52.470455|S|65|61.72|0|65
C|IBIT|20250708|10:18:52.479422|S|100|61.72|0|100
C|IBIT|20250708|10:18:52.501697|S|100|61.72|0|100
C|IBIT|20250708|10:18:52.501697|S|35|61.72|0|35
C|IBIT|20250708|10:18:52.501697|S|65|61.72|0|65
C|IBIT|20250708|10:18:52.538704|S|35|61.72|0|35
C|IBIT|20250708|10:18:58.099914|S|24|61.73|0|24
C|IBIT|20250708|10:19:18.027102|S|173|61.69|0|173
C|IBIT|20250708|10:19:36.738909|S|100|61.7|0|100
C|IBIT|20250708|10:19:36.738975|S|28|61.7|0|28
C|IBIT|20250708|10:19:36.887419|S|122|61.7|0|122
C|IBIT|20250708|10:20:02.770658|S|125|61.73|0|125
C|IBIT|20250708|10:20:05.039436|S|73|61.73|0|73
C|IBIT|20250708|10:20:12.800530|S|99|61.73|0|99
C|IBIT|20250708|10:20:12.800530|S|1|61.73|0|1
C|IBIT|20250708|10:20:28.804273|S|28|61.73|0|28
C|IBIT|20250708|10:21:08.101394|S|1|61.69|0|1
C|IBIT|20250708|10:21:33.566404|S|200|61.7|0|200
C|IBIT|20250708|10:21:40.491863|S|60|61.71|0|60
C|IBIT|20250708|10:21:46.761519|S|100|61.72|0|100
C|IBIT|20250708|10:22:26.306657|S|1|61.71|0|1
C|IBIT|20250708|10:22:43.362110|S|100|61.71|0|100
C|IBIT|20250708|10:22:43.362185|S|80|61.71|0|80
C|IBIT|20250708|10:24:01.026081|S|143|61.7|0|143
C|IBIT|20250708|10:24:01.026146|S|57|61.7|0|57
C|IBIT|20250708|10:24:29.738270|S|100|61.64|0|100
C|IBIT|20250708|10:24:29.738280|S|100|61.64|0|100
C|IBIT|20250708|10:24:29.895781|S|140|61.64|0|140
C|IBIT|20250708|10:24:36.314749|S|200|61.62|0|200
C|IBIT|20250708|10:24:36.314912|S|200|61.62|0|200
C|IBIT|20250708|10:24:55.169428|S|200|61.61|0|200
C|IBIT|20250708|10:25:05.573863|S|200|61.59|0|200
C|IBIT|20250708|10:25:05.628522|S|100|61.59|0|100
C|IBIT|20250708|10:25:07.869174|S|99|61.59|0|99
C|IBIT|20250708|10:25:09.556984|S|100|61.6|0|100
C|IBIT|20250708|10:25:09.557045|S|100|61.6|0|100
C|IBIT|20250708|10:25:09.557129|S|100|61.6|0|100
C|IBIT|20250708|10:25:09.557165|S|100|61.6|0|100
C|IBIT|20250708|10:26:09.542292|S|100|61.61|0|100
C|IBIT|20250708|10:26:09.558264|S|100|61.61|0|100
C|IBIT|20250708|10:26:21.098758|S|100|61.6|0|100
C|IBIT|20250708|10:26:27.595693|S|200|61.62|0|200
C|IBIT|20250708|10:26:49.771255|S|100|61.63|0|100
C|IBIT|20250708|10:27:02.434527|S|200|61.64|0|200
C|IBIT|20250708|10:27:02.434975|S|10|61.64|0|10
C|IBIT|20250708|10:27:18.219173|S|90|61.65|0|90
C|IBIT|20250708|10:27:18.219413|S|10|61.65|0|10
C|IBIT|20250708|10:27:31.513514|S|100|61.64|0|100
C|IBIT|20250708|10:27:31.513530|S|100|61.64|0|100
C|IBIT|20250708|10:27:31.513675|S|100|61.64|0|100
C|IBIT|20250708|10:27:31.513703|S|100|61.64|0|100
C|IBIT|20250708|10:28:03.091415|S|200|61.64|0|200
C|IBIT|20250708|10:28:14.605318|S|200|61.66|0|200
C|IBIT|20250708|10:28:14.605470|S|100|61.66|0|100
C|IBIT|20250708|10:28:41.696225|S|200|61.66|0|200
C|IBIT|20250708|10:28:45.120537|S|200|61.66|0|200
C|IBIT|20250708|10:28:45.120680|S|200|61.66|0|200
C|IBIT|20250708|10:28:57.448559|S|100|61.66|0|100
C|IBIT|20250708|10:29:11.958109|S|200|61.65|0|200
C|IBIT|20250708|10:29:22.251112|S|200|61.64|0|200
C|IBIT|20250708|10:29:22.251112|S|100|61.64|0|100
C|IBIT|20250708|10:29:22.251270|S|42|61.64|0|42
C|IBIT|20250708|10:29:22.319808|S|100|61.64|0|100
C|IBIT|20250708|10:29:22.337281|S|42|61.64|0|42
C|IBIT|20250708|10:29:22.337281|S|58|61.64|0|58
C|IBIT|20250708|10:29:22.380920|S|100|61.64|0|100
C|IBIT|20250708|10:29:26.098927|S|58|61.64|0|58
C|IBIT|20250708|10:30:36.735073|S|100|61.65|0|100
C|IBIT|20250708|10:30:36.735358|S|99|61.65|0|99
C|IBIT|20250708|10:31:20.482059|S|6|61.69|0|6
C|IBIT|20250708|10:31:53.302700|S|200|61.73|0|200
C|IBIT|20250708|10:31:53.922202|S|100|61.73|0|100
C|IBIT|20250708|10:32:00.133717|S|48|61.72|0|48
C|IBIT|20250708|10:32:30.019187|S|100|61.74|0|100
C|IBIT|20250708|10:32:35.202591|S|100|61.74|0|100
C|IBIT|20250708|10:32:48.413957|S|100|61.76|0|100
C|IBIT|20250708|10:33:06.152141|S|100|61.76|0|100
C|IBIT|20250708|10:33:11.308116|S|100|61.75|0|100
C|IBIT|20250708|10:33:11.308719|S|100|61.76|0|100
C|IBIT|20250708|10:33:11.309550|S|24|61.76|0|24
C|IBIT|20250708|10:33:51.124799|S|100|61.74|0|100
C|IBIT|20250708|10:33:51.124824|S|78|61.74|0|78
C|IBIT|20250708|10:33:51.124824|S|22|61.74|0|22
C|IBIT|20250708|10:33:51.124948|S|75|61.74|0|75
C|IBIT|20250708|10:34:41.960292|S|200|61.76|0|200
C|IBIT|20250708|10:34:41.960524|S|127|61.76|0|127
C|IBIT|20250708|10:35:20.677259|S|100|61.76|0|100
C|IBIT|20250708|10:35:20.677271|S|100|61.76|0|100
C|IBIT|20250708|10:35:30.619826|S|100|61.77|0|100
C|IBIT|20250708|10:35:33.106097|S|175|61.77|0|175
C|IBIT|20250708|10:36:21.844570|S|100|61.79|0|100
C|IBIT|20250708|10:36:21.856795|S|75|61.79|0|75
C|IBIT|20250708|10:36:21.933382|S|100|61.79|0|100
C|IBIT|20250708|10:36:21.933697|S|75|61.79|0|75
C|IBIT|20250708|10:36:35.199596|S|100|61.79|0|100
C|IBIT|20250708|10:36:35.199662|S|43|61.79|0|43
C|IBIT|20250708|10:36:55.498906|S|300|61.79|0|300
C|IBIT|20250708|10:37:09.548510|S|1|61.81|0|1
C|IBIT|20250708|10:37:11.360421|S|99|61.8|0|99
C|IBIT|20250708|10:37:36.022847|S|100|61.81|0|100
C|IBIT|20250708|10:37:36.023518|S|100|61.81|0|100
C|IBIT|20250708|10:37:36.026360|S|100|61.81|0|100
C|IBIT|20250708|10:37:36.033684|S|100|61.81|0|100
C|IBIT|20250708|10:37:36.035285|S|100|61.81|0|100
C|IBIT|20250708|10:37:37.239358|S|100|61.81|0|100
C|IBIT|20250708|10:37:37.239509|S|100|61.81|0|100
C|IBIT|20250708|10:38:03.383323|S|225|61.86|0|225
C|IBIT|20250708|10:38:03.383323|S|300|61.86|0|300
C|IBIT|20250708|10:38:05.316436|S|1|61.87|0|1
C|IBIT|20250708|10:38:24.625891|S|17|61.86|0|17
C|IBIT|20250708|10:38:24.691906|S|100|61.86|0|100
C|IBIT|20250708|10:38:49.441901|S|100|61.86|0|100
C|IBIT|20250708|10:38:51.627067|S|183|61.87|0|183
C|IBIT|20250708|10:39:10.619447|S|200|61.85|0|200
C|IBIT|20250708|10:39:10.619596|S|198|61.85|0|198
C|IBIT|20250708|10:39:10.619809|S|2|61.85|0|2
C|IBIT|20250708|10:39:20.686378|S|100|61.85|0|100
C|IBIT|20250708|10:39:26.805880|S|100|61.83|0|100
C|IBIT|20250708|10:39:26.805945|S|100|61.83|0|100
C|IBIT|20250708|10:39:26.806028|S|100|61.83|0|100
C|IBIT|20250708|10:39:26.806064|S|100|61.83|0|100
C|IBIT|20250708|10:40:50.355632|S|200|61.86|0|200
C|IBIT|20250708|10:40:51.398182|S|200|61.86|0|200
C|IBIT|20250708|10:40:57.930747|S|108|61.86|0|108
C|IBIT|20250708|10:41:09.252332|S|100|61.85|0|100
C|IBIT|20250708|10:41:16.239799|S|100|61.85|0|100
C|IBIT|20250708|10:41:16.239800|S|100|61.85|0|100
C|IBIT|20250708|10:41:18.771093|S|75|61.85|0|75
C|IBIT|20250708|10:41:18.771206|S|75|61.85|0|75
C|IBIT|20250708|10:41:18.771206|S|25|61.85|0|25
C|IBIT|20250708|10:41:18.772286|S|25|61.85|0|25
C|IBIT|20250708|10:41:18.772286|S|75|61.85|0|75
C|IBIT|20250708|10:41:18.772702|S|25|61.85|0|25
C|IBIT|20250708|10:41:39.443206|S|22|61.85|0|22
C|IBIT|20250708|10:42:07.209800|S|100|61.81|0|100
C|IBIT|20250708|10:42:17.354101|S|2|61.8|0|2
C|IBIT|20250708|10:42:36.961480|S|57|61.79|0|57
C|IBIT|20250708|10:42:44.074989|S|47|61.78|0|47
C|IBIT|20250708|10:43:30.015319|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.015853|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.016835|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.016835|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.112363|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.112594|S|100|61.81|0|100
C|IBIT|20250708|10:43:30.112888|S|78|61.81|0|78
C|IBIT|20250708|10:44:11.093018|S|200|61.8|0|200
C|IBIT|20250708|10:44:17.262635|S|200|61.81|0|200
C|IBIT|20250708|10:44:50.288710|S|45|61.81|0|45
C|IBIT|20250708|10:44:50.288777|S|43|61.81|0|43
C|IBIT|20250708|10:45:05.779096|S|10|61.81|0|10
C|IBIT|20250708|10:45:24.676992|S|82|61.78|0|82
C|IBIT|20250708|10:45:26.290944|S|75|61.76|0|75
C|IBIT|20250708|10:45:29.957332|S|200|61.72|0|200
C|IBIT|20250708|10:45:34.566131|S|100|61.74|0|100
C|IBIT|20250708|10:45:34.566195|S|100|61.74|0|100
C|IBIT|20250708|10:45:34.566273|S|35|61.74|0|35
C|IBIT|20250708|10:45:34.567525|S|100|61.74|0|100
C|IBIT|20250708|10:45:34.567525|S|65|61.74|0|65
C|IBIT|20250708|10:45:34.583205|S|100|61.74|0|100
C|IBIT|20250708|10:45:34.592328|S|35|61.74|0|35
C|IBIT|20250708|10:45:34.592328|S|65|61.74|0|65
C|IBIT|20250708|10:45:34.993362|S|2|61.75|0|2
C|IBIT|20250708|10:45:55.161778|S|200|61.74|0|200
C|IBIT|20250708|10:45:55.162141|S|200|61.74|0|200
C|IBIT|20250708|10:46:14.320847|S|100|61.75|0|100
C|IBIT|20250708|10:46:14.320864|S|100|61.75|0|100
C|IBIT|20250708|10:46:23.253523|S|1|61.72|0|1
C|IBIT|20250708|10:46:23.431636|S|99|61.72|0|99
C|IBIT|20250708|10:46:58.991309|S|200|61.77|0|200
C|IBIT|20250708|10:47:37.415095|S|42|61.76|0|42
C|IBIT|20250708|10:47:54.000477|S|100|61.77|0|100
C|IBIT|20250708|10:47:54.000487|S|100|61.77|0|100
C|IBIT|20250708|10:48:55.198980|S|100|61.78|0|100
C|IBIT|20250708|10:48:55.199040|S|100|61.78|0|100
C|IBIT|20250708|10:48:55.199902|S|100|61.78|0|100
C|IBIT|20250708|10:49:28.417277|S|5|61.75|0|5
C|IBIT|20250708|10:49:32.398305|S|200|61.75|0|200
C|IBIT|20250708|10:50:26.353857|S|199|61.75|0|199
C|IBIT|20250708|10:50:42.389738|S|24|61.73|0|24
C|IBIT|20250708|10:50:54.853192|S|99|61.71|0|99
C|IBIT|20250708|10:52:06.876620|S|100|61.72|0|100
C|IBIT|20250708|10:52:10.402329|S|200|61.71|0|200
C|IBIT|20250708|10:52:10.435100|S|200|61.71|0|200
C|IBIT|20250708|10:52:25.569882|S|60|61.7|0|60
C|IBIT|20250708|10:52:46.204229|S|50|61.66|0|50
C|IBIT|20250708|10:53:00.157036|S|2|61.61|0|2
C|IBIT|20250708|10:53:00.225455|S|150|61.61|0|150
C|IBIT|20250708|10:53:00.740024|S|100|61.6|0|100
C|IBIT|20250708|10:53:00.740147|S|100|61.6|0|100
C|IBIT|20250708|10:53:03.218194|S|200|61.61|0|200
C|IBIT|20250708|10:53:03.280081|S|100|61.6|0|100
C|IBIT|20250708|10:53:05.307418|S|300|61.62|0|300
C|IBIT|20250708|10:53:16.164922|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.424467|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.425421|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.425529|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.426225|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.434443|S|100|61.62|0|100
C|IBIT|20250708|10:53:16.434443|S|100|61.62|0|100
C|IBIT|20250708|10:53:21.418577|S|153|61.62|0|153
C|IBIT|20250708|10:53:23.796236|S|100|61.62|0|100
C|IBIT|20250708|10:53:23.796301|S|100|61.62|0|100
C|IBIT|20250708|10:53:37.133042|S|185|61.58|0|185
C|IBIT|20250708|10:53:48.277403|S|199|61.6|0|199
C|IBIT|20250708|10:54:22.063535|S|1|61.59|0|1
C|IBIT|20250708|10:54:45.822290|S|100|61.6|0|100
C|IBIT|20250708|10:54:45.822356|S|44|61.6|0|44
C|IBIT|20250708|10:55:11.077582|S|100|61.61|0|100
C|IBIT|20250708|10:55:17.677427|S|100|61.61|0|100
C|IBIT|20250708|10:55:28.626850|S|200|61.56|0|200
C|IBIT|20250708|10:55:32.083926|S|24|61.58|0|24
C|IBIT|20250708|10:55:58.429096|S|45|61.53|0|45
C|IBIT|20250708|10:55:58.429111|S|154|61.53|0|154
C|IBIT|20250708|10:55:58.429264|S|199|61.53|0|199
C|IBIT|20250708|10:55:58.429413|S|1|61.53|0|1
C|IBIT|20250708|10:55:59.064910|S|200|61.52|0|200
C|IBIT|20250708|10:55:59.065060|S|130|61.52|0|130
C|IBIT|20250708|10:55:59.086545|S|30|61.52|0|30
C|IBIT|20250708|10:55:59.086545|S|70|61.52|0|70
C|IBIT|20250708|10:55:59.087619|S|100|61.52|0|100
C|IBIT|20250708|10:55:59.089674|S|70|61.52|0|70
C|IBIT|20250708|10:55:59.950437|S|200|61.51|0|200
C|IBIT|20250708|10:56:07.487252|S|98|61.52|0|98
C|IBIT|20250708|10:56:22.161491|S|200|61.53|0|200
C|IBIT|20250708|10:56:22.279436|S|100|61.53|0|100
C|IBIT|20250708|10:56:49.269350|S|174|61.54|0|174
C|IBIT|20250708|10:57:33.053760|S|100|61.56|0|100
C|IBIT|20250708|10:57:33.053826|S|100|61.56|0|100
C|IBIT|20250708|10:58:04.903791|S|1|61.61|0|1
C|IBIT|20250708|10:59:26.901492|S|24|61.61|0|24
C|IBIT|20250708|10:59:28.851516|S|76|61.61|0|76
C|IBIT|20250708|10:59:44.038604|S|24|61.58|0|24
C|IBIT|20250708|10:59:44.038722|S|176|61.58|0|176
C|IBIT|20250708|10:59:44.038883|S|100|61.58|0|100
C|IBIT|20250708|10:59:44.039083|S|100|61.58|0|100
C|IBIT|20250708|10:59:46.548476|S|200|61.59|0|200
C|IBIT|20250708|10:59:48.859809|S|2|61.6|0|2
C|IBIT|20250708|10:59:50.391597|S|4|61.6|0|4
C|IBIT|20250708|11:00:01.176171|S|106|61.59|0|106
C|IBIT|20250708|11:00:09.250980|S|200|61.6|0|200
C|IBIT|20250708|11:00:10.694842|S|200|61.6|0|200
C|IBIT|20250708|11:00:10.694978|S|106|61.6|0|106
C|IBIT|20250708|11:00:10.695033|S|94|61.6|0|94
C|IBIT|20250708|11:00:10.695812|S|106|61.6|0|106
C|IBIT|20250708|11:00:12.686812|S|148|61.6|0|148
C|IBIT|20250708|11:00:17.952832|S|100|61.6|0|100
C|IBIT|20250708|11:00:25.090316|S|200|61.59|0|200
C|IBIT|20250708|11:00:37.584248|S|200|61.57|0|200
C|IBIT|20250708|11:00:51.707631|S|1|61.6|0|1
C|IBIT|20250708|11:01:04.319637|S|6|61.6|0|6
C|IBIT|20250708|11:01:07.013734|S|100|61.6|0|100
C|IBIT|20250708|11:01:08.084063|S|200|61.6|0|200
C|IBIT|20250708|11:01:08.084320|S|86|61.6|0|86
C|IBIT|20250708|11:01:29.906630|S|100|61.62|0|100
C|IBIT|20250708|11:01:29.906695|S|100|61.62|0|100
C|IBIT|20250708|11:01:51.268789|S|100|61.63|0|100
C|IBIT|20250708|11:02:17.859627|S|100|61.64|0|100
C|IBIT|20250708|11:02:37.905144|S|200|61.62|0|200
C|IBIT|20250708|11:02:37.905293|S|73|61.62|0|73
C|IBIT|20250708|11:03:08.341962|S|175|61.62|0|175
C|IBIT|20250708|11:03:44.432648|S|200|61.63|0|200
C|IBIT|20250708|11:03:44.432796|S|200|61.63|0|200
C|IBIT|20250708|11:03:48.910194|S|13|61.62|0|13
C|IBIT|20250708|11:04:24.333730|S|100|61.6|0|100
C|IBIT|20250708|11:04:33.344232|S|200|61.6|0|200
C|IBIT|20250708|11:04:35.028199|S|100|61.61|0|100
C|IBIT|20250708|11:04:58.183801|S|200|61.61|0|200
C|IBIT|20250708|11:05:41.163737|S|99|61.64|0|99
C|IBIT|20250708|11:06:04.656248|S|151|61.68|0|151
C|IBIT|20250708|11:06:12.130717|S|200|61.67|0|200
C|IBIT|20250708|11:06:12.130869|S|200|61.67|0|200
C|IBIT|20250708|11:06:58.700557|S|100|61.66|0|100
C|IBIT|20250708|11:06:58.700568|S|25|61.66|0|25
C|IBIT|20250708|11:07:45.471041|S|100|61.65|0|100
C|IBIT|20250708|11:08:12.712775|S|100|61.66|0|100
C|IBIT|20250708|11:09:00.429192|S|52|61.64|0|52
C|IBIT|20250708|11:09:18.767935|S|6|61.64|0|6
C|IBIT|20250708|11:09:32.974929|S|200|61.63|0|200
C|IBIT|20250708|11:09:32.975086|S|200|61.63|0|200
C|IBIT|20250708|11:09:32.975198|S|135|61.63|0|135
C|IBIT|20250708|11:09:39.032556|S|100|61.63|0|100
C|IBIT|20250708|11:09:39.032698|S|100|61.63|0|100
C|IBIT|20250708|11:10:12.841942|S|49|61.62|0|49
C|IBIT|20250708|11:11:31.866814|S|195|61.63|0|195
C|IBIT|20250708|11:12:40.326504|S|100|61.63|0|100
C|IBIT|20250708|11:13:03.646558|S|100|61.63|0|100
C|IBIT|20250708|11:13:03.646622|S|100|61.63|0|100
C|IBIT|20250708|11:13:29.188228|S|100|61.61|0|100
C|IBIT|20250708|11:13:31.090974|S|100|61.62|0|100
C|IBIT|20250708|11:15:55.037162|S|109|61.65|0|109
C|IBIT|20250708|11:17:17.697510|S|100|61.67|0|100
C|IBIT|20250708|11:17:30.661848|S|200|61.68|0|200
C|IBIT|20250708|11:17:49.507067|S|100|61.69|0|100
C|IBIT|20250708|11:17:49.507181|S|75|61.69|0|75
C|IBIT|20250708|11:18:12.053218|S|6|61.67|0|6
C|IBIT|20250708|11:18:43.143541|S|200|61.69|0|200
C|IBIT|20250708|11:18:55.941822|S|200|61.66|0|200
C|IBIT|20250708|11:18:55.945920|S|200|61.66|0|200
C|IBIT|20250708|11:18:55.946038|S|200|61.66|0|200
C|IBIT|20250708|11:18:55.946143|S|100|61.66|0|100
C|IBIT|20250708|11:18:55.946153|S|100|61.66|0|100
C|IBIT|20250708|11:18:56.314091|S|48|61.66|0|48
C|IBIT|20250708|11:19:26.284416|S|200|61.62|0|200
C|IBIT|20250708|11:19:26.284557|S|100|61.62|0|100
C|IBIT|20250708|11:19:35.907533|S|100|61.64|0|100
C|IBIT|20250708|11:20:00.797683|S|200|61.63|0|200
C|IBIT|20250708|11:20:01.127717|S|100|61.63|0|100
C|IBIT|20250708|11:20:30.674218|S|200|61.65|0|200
C|IBIT|20250708|11:20:41.689652|S|100|61.62|0|100
C|IBIT|20250708|11:21:13.149525|S|100|61.6|0|100
C|IBIT|20250708|11:21:13.149641|S|75|61.6|0|75
C|IBIT|20250708|11:21:34.607044|S|200|61.57|0|200
C|IBIT|20250708|11:21:34.607182|S|200|61.57|0|200
C|IBIT|20250708|11:21:36.704302|S|100|61.58|0|100
C|IBIT|20250708|11:21:36.704312|S|100|61.58|0|100
C|IBIT|20250708|11:22:00.889701|S|100|61.56|0|100
C|IBIT|20250708|11:22:00.890322|S|100|61.56|0|100
C|IBIT|20250708|11:22:00.890330|S|100|61.56|0|100
C|IBIT|20250708|11:22:00.890440|S|100|61.56|0|100
C|IBIT|20250708|11:22:00.890451|S|100|61.56|0|100
C|IBIT|20250708|11:22:00.890547|S|100|61.56|0|100
C|IBIT|20250708|11:22:06.961099|S|100|61.57|0|100
C|IBIT|20250708|11:22:06.961110|S|100|61.57|0|100
C|IBIT|20250708|11:22:07.025201|S|150|61.57|0|150
C|IBIT|20250708|11:22:27.087187|S|200|61.55|0|200
C|IBIT|20250708|11:22:27.685523|S|100|61.56|0|100
C|IBIT|20250708|11:22:52.648141|S|24|61.56|0|24
C|IBIT|20250708|11:23:05.331134|S|175|61.57|0|175
C|IBIT|20250708|11:23:55.385539|S|200|61.58|0|200
C|IBIT|20250708|11:23:55.385900|S|39|61.58|0|39
C|IBIT|20250708|11:24:04.071179|S|200|61.57|0|200
C|IBIT|20250708|11:24:04.071329|S|200|61.57|0|200
C|IBIT|20250708|11:24:06.753460|S|39|61.56|0|39
C|IBIT|20250708|11:25:00.832858|S|100|61.57|0|100
C|IBIT|20250708|11:26:46.620935|S|2|61.58|0|2
C|IBIT|20250708|11:28:11.437922|S|200|61.58|0|200
C|IBIT|20250708|11:28:11.438052|S|200|61.58|0|200
C|IBIT|20250708|11:28:40.582004|S|56|61.57|0|56
C|IBIT|20250708|11:28:43.581099|S|200|61.55|0|200
C|IBIT|20250708|11:28:50.577869|S|125|61.55|0|125
C|IBIT|20250708|11:29:07.194771|S|100|61.53|0|100
C|IBIT|20250708|11:29:49.353079|S|200|61.51|0|200
C|IBIT|20250708|11:29:50.523932|S|50|61.52|0|50
C|IBIT|20250708|11:29:57.058266|S|197|61.53|0|197
C|IBIT|20250708|11:30:09.242062|S|100|61.53|0|100
C|IBIT|20250708|11:30:20.398351|S|1|61.51|0|1
C|IBIT|20250708|11:30:22.258663|S|100|61.5|0|100
C|IBIT|20250708|11:30:22.298974|S|100|61.5|0|100
C|IBIT|20250708|11:30:23.517043|S|100|61.5|0|100
C|IBIT|20250708|11:30:30.739159|S|200|61.49|0|200
C|IBIT|20250708|11:30:31.979770|S|200|61.48|0|200
C|IBIT|20250708|11:30:34.049740|S|200|61.49|0|200
C|IBIT|20250708|11:30:34.049907|S|200|61.49|0|200
C|IBIT|20250708|11:30:40.749181|S|1|61.5|0|1
C|IBIT|20250708|11:30:49.476889|S|100|61.51|0|100
C|IBIT|20250708|11:30:55.902067|S|100|61.49|0|100
C|IBIT|20250708|11:30:55.902130|S|100|61.49|0|100
C|IBIT|20250708|11:30:55.902211|S|99|61.49|0|99
C|IBIT|20250708|11:30:55.902242|S|1|61.49|0|1
C|IBIT|20250708|11:30:55.902252|S|100|61.49|0|100
C|IBIT|20250708|11:31:49.722683|S|135|61.51|0|135
C|IBIT|20250708|11:32:40.984788|S|6|61.51|0|6
C|IBIT|20250708|11:32:42.225062|S|194|61.51|0|194
C|IBIT|20250708|11:33:18.406925|S|200|61.54|0|200
C|IBIT|20250708|11:33:23.444934|S|200|61.55|0|200
C|IBIT|20250708|11:34:27.678513|S|23|61.56|0|23
C|IBIT|20250708|11:34:27.678523|S|152|61.56|0|152
C|IBIT|20250708|11:34:51.426552|S|100|61.54|0|100
C|IBIT|20250708|11:35:43.884221|S|100|61.53|0|100
C|IBIT|20250708|11:36:10.105360|S|100|61.51|0|100
C|IBIT|20250708|11:37:45.366904|S|50|61.53|0|50
C|IBIT|20250708|11:37:57.118603|S|162|61.52|0|162
C|IBIT|20250708|11:39:34.524580|S|28|61.54|0|28
C|IBIT|20250708|11:40:11.746318|S|52|61.54|0|52
C|IBIT|20250708|11:41:16.240289|S|100|61.55|0|100
C|IBIT|20250708|11:43:57.675377|S|199|61.57|0|199
C|IBIT|20250708|11:43:57.679813|S|100|61.57|0|100
C|IBIT|20250708|11:43:57.679821|S|99|61.57|0|99
C|IBIT|20250708|11:43:57.679949|S|1|61.57|0|1
C|IBIT|20250708|11:44:46.963185|S|100|61.55|0|100
C|IBIT|20250708|11:45:26.069988|S|61|61.54|0|61
C|IBIT|20250708|11:45:32.112583|S|40|61.53|0|40
C|IBIT|20250708|11:45:32.942428|S|100|61.53|0|100
C|IBIT|20250708|11:45:47.665523|S|100|61.56|0|100
C|IBIT|20250708|11:45:47.665587|S|100|61.56|0|100
C|IBIT|20250708|11:45:47.747340|S|40|61.56|0|40
C|IBIT|20250708|11:45:48.126396|S|100|61.56|0|100
C|IBIT|20250708|11:46:55.255559|S|100|61.57|0|100
C|IBIT|20250708|11:46:55.255904|S|100|61.57|0|100
C|IBIT|20250708|11:47:06.560145|S|200|61.59|0|200
C|IBIT|20250708|11:47:06.560347|S|100|61.59|0|100
C|IBIT|20250708|11:47:06.562786|S|100|61.59|0|100
C|IBIT|20250708|11:47:24.905235|S|40|61.58|0|40
C|IBIT|20250708|11:47:25.126442|S|100|61.58|0|100
C|IBIT|20250708|11:48:37.261337|S|100|61.57|0|100
C|IBIT|20250708|11:48:37.261348|S|100|61.57|0|100
C|IBIT|20250708|11:48:37.262268|S|63|61.57|0|63
C|IBIT|20250708|11:48:39.042139|S|100|61.59|0|100
C|IBIT|20250708|11:49:00.973713|S|100|61.57|0|100
C|IBIT|20250708|11:49:00.973780|S|100|61.57|0|100
C|IBIT|20250708|11:49:00.973861|S|100|61.57|0|100
C|IBIT|20250708|11:49:00.973899|S|100|61.57|0|100
C|IBIT|20250708|11:49:00.973973|S|20|61.57|0|20
C|IBIT|20250708|11:49:00.974193|S|80|61.57|0|80
C|IBIT|20250708|11:49:00.974193|S|20|61.57|0|20
C|IBIT|20250708|11:49:00.985999|S|80|61.57|0|80
C|IBIT|20250708|11:50:20.089989|S|100|61.52|0|100
C|IBIT|20250708|11:50:20.390568|S|100|61.53|0|100
C|IBIT|20250708|11:50:45.732193|S|200|61.53|0|200
C|IBIT|20250708|11:51:25.313335|S|100|61.54|0|100
C|IBIT|20250708|11:51:36.921997|S|81|61.54|0|81
C|IBIT|20250708|11:52:44.087969|S|200|61.51|0|200
C|IBIT|20250708|11:52:44.088103|S|200|61.51|0|200
C|IBIT|20250708|11:52:44.088212|S|200|61.51|0|200
C|IBIT|20250708|11:53:03.124326|S|200|61.5|0|200
C|IBIT|20250708|11:53:49.554118|S|100|61.5|0|100
C|IBIT|20250708|11:55:04.968088|S|200|61.5|0|200
C|IBIT|20250708|11:55:08.687817|S|45|61.49|0|45
C|IBIT|20250708|11:56:24.079197|S|200|61.54|0|200
C|IBIT|20250708|11:56:42.097197|S|56|61.54|0|56
C|IBIT|20250708|11:58:13.040335|S|200|61.52|0|200
C|IBIT|20250708|11:58:13.040468|S|200|61.52|0|200
C|IBIT|20250708|11:58:27.271389|S|1|61.53|0|1
C|IBIT|20250708|11:59:23.663769|S|117|61.52|0|117
C|IBIT|20250708|11:59:31.097496|S|83|61.52|0|83
C|IBIT|20250708|11:59:56.600921|S|200|61.52|0|200
C|IBIT|20250708|11:59:56.601066|S|200|61.52|0|200
C|IBIT|20250708|12:00:31.054369|S|100|61.54|0|100
C|IBIT|20250708|12:00:37.121037|S|24|61.54|0|24
C|IBIT|20250708|12:00:57.129729|S|200|61.52|0|200
C|IBIT|20250708|12:00:57.129884|S|200|61.52|0|200
C|IBIT|20250708|12:02:21.412270|S|200|61.55|0|200
C|IBIT|20250708|12:02:21.413759|S|200|61.55|0|200
C|IBIT|20250708|12:02:21.413879|S|200|61.55|0|200
C|IBIT|20250708|12:02:21.413986|S|100|61.55|0|100
C|IBIT|20250708|12:03:39.141800|S|77|61.53|0|77
C|IBIT|20250708|12:03:56.219110|S|100|61.55|0|100
C|IBIT|20250708|12:04:20.255718|S|200|61.56|0|200
C|IBIT|20250708|12:04:25.668166|S|50|61.55|0|50
C|IBIT|20250708|12:06:04.428476|S|40|61.52|0|40
C|IBIT|20250708|12:06:13.984775|S|300|61.52|0|300
C|IBIT|20250708|12:06:29.941010|S|100|61.53|0|100
C|IBIT|20250708|12:06:33.340460|S|200|61.52|0|200
C|IBIT|20250708|12:06:33.340914|S|100|61.52|0|100
C|IBIT|20250708|12:06:33.341191|S|100|61.52|0|100
C|IBIT|20250708|12:06:37.681599|S|200|61.53|0|200
C|IBIT|20250708|12:07:29.767392|S|5|61.5|0|5
C|IBIT|20250708|12:07:58.731487|S|100|61.47|0|100
C|IBIT|20250708|12:09:25.664594|S|200|61.48|0|200
C|IBIT|20250708|12:09:26.735263|S|17|61.47|0|17
C|IBIT|20250708|12:10:30.046814|S|103|61.45|0|103
C|IBIT|20250708|12:11:57.493284|S|200|61.43|0|200
C|IBIT|20250708|12:12:46.469004|S|188|61.43|0|188
C|IBIT|20250708|12:13:21.362521|S|35|61.44|0|35
C|IBIT|20250708|12:14:17.292685|S|100|61.44|0|100
C|IBIT|20250708|12:14:17.292968|S|200|61.44|0|200
C|IBIT|20250708|12:14:38.780797|S|100|61.46|0|100
C|IBIT|20250708|12:14:52.674293|S|100|61.44|0|100
C|IBIT|20250708|12:14:52.674479|S|100|61.44|0|100
C|IBIT|20250708|12:17:55.700662|S|100|61.43|0|100
C|IBIT|20250708|12:18:25.079837|S|100|61.42|0|100
C|IBIT|20250708|12:18:26.150063|S|120|61.42|0|120
C|IBIT|20250708|12:18:45.251506|S|200|61.415|0|200
C|IBIT|20250708|12:19:18.633947|S|200|61.45|0|200
C|IBIT|20250708|12:20:48.932339|S|121|61.45|0|121
C|IBIT|20250708|12:21:25.709408|S|200|61.51|0|200
C|IBIT|20250708|12:21:25.709587|S|200|61.51|0|200
C|IBIT|20250708|12:21:31.784830|S|2|61.51|0|2
C|IBIT|20250708|12:22:02.456326|S|98|61.55|0|98
C|IBIT|20250708|12:22:02.456326|S|102|61.55|0|102
C|IBIT|20250708|12:22:02.456556|S|98|61.55|0|98
C|IBIT|20250708|12:22:38.469724|S|62|61.54|0|62
C|IBIT|20250708|12:22:38.469792|S|48|61.54|0|48
C|IBIT|20250708|12:23:00.188300|S|5|61.57|0|5
C|IBIT|20250708|12:24:30.760136|S|100|61.58|0|100
C|IBIT|20250708|12:24:30.760147|S|80|61.58|0|80
C|IBIT|20250708|12:24:50.397342|S|100|61.58|0|100
C|IBIT|20250708|12:24:50.397701|S|100|61.58|0|100
C|IBIT|20250708|12:24:50.397723|S|100|61.58|0|100
C|IBIT|20250708|12:24:50.804070|S|79|61.58|0|79
C|IBIT|20250708|12:25:39.600891|S|22|61.58|0|22
C|IBIT|20250708|12:26:05.147717|S|200|61.6|0|200
C|IBIT|20250708|12:26:05.147863|S|200|61.6|0|200
C|IBIT|20250708|12:26:10.429539|S|200|61.63|0|200
C|IBIT|20250708|12:26:10.429693|S|41|61.63|0|41
C|IBIT|20250708|12:26:36.851900|S|20|61.66|0|20
C|IBIT|20250708|12:26:40.737914|S|200|61.68|0|200
C|IBIT|20250708|12:26:40.738067|S|100|61.68|0|100
C|IBIT|20250708|12:26:40.738108|S|100|61.68|0|100
C|IBIT|20250708|12:26:40.738184|S|100|61.68|0|100
C|IBIT|20250708|12:26:40.738206|S|100|61.68|0|100
C|IBIT|20250708|12:26:49.290343|S|200|61.69|0|200
C|IBIT|20250708|12:26:58.976643|S|100|61.68|0|100
C|IBIT|20250708|12:26:58.977472|S|100|61.68|0|100
C|IBIT|20250708|12:27:29.167901|S|100|61.64|0|100
C|IBIT|20250708|12:27:29.167969|S|50|61.64|0|50
C|IBIT|20250708|12:27:35.095574|S|200|61.65|0|200
C|IBIT|20250708|12:27:35.096016|S|100|61.65|0|100
C|IBIT|20250708|12:27:53.973842|S|100|61.64|0|100
C|IBIT|20250708|12:27:53.973909|S|100|61.64|0|100
C|IBIT|20250708|12:27:53.974049|S|100|61.64|0|100
C|IBIT|20250708|12:28:30.007826|S|200|61.64|0|200
C|IBIT|20250708|12:28:45.533068|S|19|61.64|0|19
C|IBIT|20250708|12:28:45.533079|S|181|61.64|0|181
C|IBIT|20250708|12:28:45.533240|S|100|61.64|0|100
C|IBIT|20250708|12:30:21.405712|S|200|61.66|0|200
C|IBIT|20250708|12:30:41.334738|S|200|61.67|0|200
C|IBIT|20250708|12:30:41.335938|S|100|61.67|0|100
C|IBIT|20250708|12:30:41.335987|S|100|61.67|0|100
C|IBIT|20250708|12:30:44.348095|S|78|61.66|0|78
C|IBIT|20250708|12:30:44.348113|S|1|61.66|0|1
C|IBIT|20250708|12:30:44.348608|S|121|61.66|0|121
C|IBIT|20250708|12:30:47.064650|S|100|61.65|0|100
C|IBIT|20250708|12:30:47.064717|S|100|61.65|0|100
C|IBIT|20250708|12:31:48.094889|S|100|61.68|0|100
C|IBIT|20250708|12:32:08.085768|S|31|61.68|0|31
C|IBIT|20250708|12:32:08.102770|S|112|61.69|0|112
C|IBIT|20250708|12:32:08.102783|S|57|61.69|0|57
C|IBIT|20250708|12:32:21.469558|S|100|61.68|0|100
C|IBIT|20250708|12:32:21.469623|S|100|61.68|0|100
C|IBIT|20250708|12:32:21.899431|S|20|61.68|0|20
C|IBIT|20250708|12:32:36.149740|S|200|61.67|0|200
C|IBIT|20250708|12:32:50.689004|S|300|61.655|0|300
C|IBIT|20250708|12:32:50.689073|S|500|61.655|0|500
C|IBIT|20250708|12:33:10.822386|S|2|61.6|0|2
C|IBIT|20250708|12:33:24.571227|S|200|61.59|0|200
C|IBIT|20250708|12:33:24.571979|S|30|61.59|0|30
C|IBIT|20250708|12:33:28.991145|S|200|61.59|0|200
C|IBIT|20250708|12:33:35.617944|S|200|61.6|0|200
C|IBIT|20250708|12:33:40.677724|S|200|61.61|0|200
C|IBIT|20250708|12:34:56.432934|S|20|61.59|0|20
C|IBIT|20250708|12:35:36.083462|S|100|61.51|0|100
C|IBIT|20250708|12:35:52.299623|S|11|61.51|0|11
C|IBIT|20250708|12:36:15.580953|S|24|61.5|0|24
C|IBIT|20250708|12:36:57.303250|S|1|61.53|0|1
C|IBIT|20250708|12:37:14.286234|S|200|61.54|0|200
C|IBIT|20250708|12:38:13.240280|S|100|61.555|0|100
C|IBIT|20250708|12:38:18.650155|S|100|61.57|0|100
C|IBIT|20250708|12:38:18.650537|S|23|61.57|0|23
C|IBIT|20250708|12:38:18.650537|S|77|61.57|0|77
C|IBIT|20250708|12:38:18.650545|S|100|61.57|0|100
C|IBIT|20250708|12:38:18.650661|S|100|61.57|0|100
C|IBIT|20250708|12:38:18.650786|S|100|61.57|0|100
C|IBIT|20250708|12:38:18.650794|S|100|61.57|0|100
C|IBIT|20250708|12:38:19.937713|S|100|61.57|0|100
C|IBIT|20250708|12:38:19.937728|S|100|61.57|0|100
C|IBIT|20250708|12:38:35.305849|S|48|61.58|0|48
C|IBIT|20250708|12:39:01.843349|S|200|61.56|0|200
C|IBIT|20250708|12:39:02.026971|S|200|61.56|0|200
C|IBIT|20250708|12:39:43.086396|S|124|61.57|0|124
C|IBIT|20250708|12:40:03.387974|S|8|61.56|0|8
C|IBIT|20250708|12:40:09.322004|S|200|61.57|0|200
C|IBIT|20250708|12:40:33.199778|S|200|61.58|0|200
C|IBIT|20250708|12:41:05.140061|S|200|61.6|0|200
C|IBIT|20250708|12:41:30.130520|S|99|61.61|0|99
C|IBIT|20250708|12:41:45.855535|S|24|61.62|0|24
C|IBIT|20250708|12:43:12.112034|S|21|61.62|0|21
C|IBIT|20250708|12:43:12.112055|S|79|61.62|0|79
C|IBIT|20250708|12:43:12.999355|S|182|61.62|0|182
C|IBIT|20250708|12:44:09.396049|S|100|61.6|0|100
C|IBIT|20250708|12:44:09.396078|S|100|61.6|0|100
C|IBIT|20250708|12:44:15.033472|S|180|61.6|0|180
C|IBIT|20250708|12:45:16.164612|S|166|61.59|0|166
C|IBIT|20250708|12:45:29.352657|S|200|61.57|0|200
C|IBIT|20250708|12:46:23.668588|S|200|61.55|0|200
C|IBIT|20250708|12:46:23.668771|S|200|61.55|0|200
C|IBIT|20250708|12:47:01.934901|S|178|61.55|0|178
C|IBIT|20250708|12:48:06.624056|S|100|61.58|0|100
C|IBIT|20250708|12:48:37.748901|S|200|61.6|0|200
C|IBIT|20250708|12:48:37.749027|S|200|61.6|0|200
C|IBIT|20250708|12:48:37.749136|S|4|61.6|0|4
C|IBIT|20250708|12:48:37.886570|S|196|61.605|0|196
C|IBIT|20250708|12:48:37.886692|S|96|61.605|0|96
C|IBIT|20250708|12:48:37.886692|S|4|61.605|0|4
C|IBIT|20250708|12:48:37.987254|S|100|61.6|0|100
C|IBIT|20250708|12:48:44.027431|S|100|61.59|0|100
C|IBIT|20250708|12:48:56.263401|S|100|61.58|0|100
C|IBIT|20250708|12:48:56.263468|S|100|61.58|0|100
C|IBIT|20250708|12:49:49.066649|S|100|61.57|0|100
C|IBIT|20250708|12:50:32.069359|S|200|61.58|0|200
C|IBIT|20250708|12:50:32.069495|S|100|61.58|0|100
C|IBIT|20250708|12:50:32.069511|S|100|61.58|0|100
C|IBIT|20250708|12:50:42.341486|S|100|61.58|0|100
C|IBIT|20250708|12:52:13.516098|S|100|61.59|0|100
C|IBIT|20250708|12:52:13.516168|S|100|61.59|0|100
C|IBIT|20250708|12:52:13.517936|S|200|61.59|0|200
C|IBIT|20250708|12:52:13.520156|S|200|61.59|0|200
C|IBIT|20250708|12:52:50.217457|S|200|61.61|0|200
C|IBIT|20250708|12:52:51.022263|S|157|61.61|0|157
C|IBIT|20250708|12:53:56.234585|S|200|61.58|0|200
C|IBIT|20250708|12:53:56.234749|S|200|61.58|0|200
C|IBIT|20250708|12:53:56.340231|S|200|61.58|0|200
C|IBIT|20250708|12:53:56.340355|S|200|61.58|0|200
C|IBIT|20250708|12:54:28.448840|S|100|61.59|0|100
C|IBIT|20250708|12:55:03.946559|S|100|61.61|0|100
C|IBIT|20250708|12:55:03.946623|S|100|61.61|0|100
C|IBIT|20250708|12:55:03.946702|S|100|61.61|0|100
C|IBIT|20250708|12:55:03.946738|S|100|61.61|0|100
C|IBIT|20250708|12:55:03.946845|S|24|61.61|0|24
C|IBIT|20250708|12:55:33.347278|S|200|61.61|0|200
C|IBIT|20250708|12:55:33.378918|S|200|61.6|0|200
C|IBIT|20250708|12:55:33.467752|S|24|61.59|0|24
C|IBIT|20250708|12:55:33.495842|S|100|61.6|0|100
C|IBIT|20250708|12:55:34.316526|S|200|61.6|0|200
C|IBIT|20250708|12:55:34.567312|S|100|61.6|0|100
C|IBIT|20250708|12:56:27.054917|S|11|61.59|0|11
C|IBIT|20250708|12:56:59.969207|S|6|61.61|0|6
C|IBIT|20250708|12:58:03.336139|S|100|61.64|0|100
C|IBIT|20250708|12:58:03.373155|S|99|61.64|0|99
C|IBIT|20250708|12:58:24.088767|S|200|61.64|0|200
C|IBIT|20250708|12:59:35.311826|S|200|61.65|0|200
C|IBIT|20250708|12:59:35.311968|S|82|61.65|0|82
C|IBIT|20250708|12:59:35.388616|S|82|61.65|0|82
C|IBIT|20250708|12:59:35.388616|S|118|61.65|0|118
C|IBIT|20250708|12:59:35.389937|S|100|61.65|0|100
C|IBIT|20250708|12:59:35.934861|S|18|61.65|0|18
C|IBIT|20250708|12:59:54.988531|S|200|61.64|0|200
C|IBIT|20250708|13:00:02.475454|S|100|61.65|0|100
C|IBIT|20250708|13:00:30.027007|S|200|61.65|0|200
C|IBIT|20250708|13:00:30.180906|S|200|61.65|0|200
C|IBIT|20250708|13:00:30.181044|S|40|61.65|0|40
C|IBIT|20250708|13:01:32.411897|S|100|61.68|0|100
C|IBIT|20250708|13:01:32.411912|S|100|61.68|0|100
C|IBIT|20250708|13:01:39.613436|S|92|61.67|0|92
C|IBIT|20250708|13:01:54.479169|S|45|61.67|0|45
C|IBIT|20250708|13:01:54.479179|S|7|61.67|0|7
C|IBIT|20250708|13:01:54.479229|S|7|61.67|0|7
C|IBIT|20250708|13:01:55.575892|S|200|61.67|0|200
C|IBIT|20250708|13:01:55.576061|S|200|61.67|0|200
C|IBIT|20250708|13:01:55.576179|S|200|61.67|0|200
C|IBIT|20250708|13:02:37.272393|S|43|61.69|0|43
C|IBIT|20250708|13:03:26.952670|S|100|61.68|0|100
C|IBIT|20250708|13:03:26.952744|S|100|61.68|0|100
C|IBIT|20250708|13:03:26.952806|S|100|61.68|0|100
C|IBIT|20250708|13:03:26.952861|S|100|61.68|0|100
C|IBIT|20250708|13:03:26.952918|S|100|61.68|0|100
C|IBIT|20250708|13:03:26.952973|S|100|61.68|0|100
C|IBIT|20250708|13:04:03.891666|S|200|61.72|0|200
C|IBIT|20250708|13:04:03.891823|S|200|61.72|0|200
C|IBIT|20250708|13:04:03.891943|S|90|61.72|0|90
C|IBIT|20250708|13:04:04.209539|S|100|61.72|0|100
C|IBIT|20250708|13:05:04.380058|S|100|61.77|0|100
C|IBIT|20250708|13:05:11.935539|S|300|61.8|0|300
C|IBIT|20250708|13:05:16.795714|S|200|61.79|0|200
C|IBIT|20250708|13:05:31.528169|S|200|61.78|0|200
C|IBIT|20250708|13:05:32.945142|S|199|61.77|0|199
C|IBIT|20250708|13:05:43.697155|S|1|61.77|0|1
C|IBIT|20250708|13:05:45.038042|S|199|61.77|0|199
C|IBIT|20250708|13:06:24.615355|S|200|61.77|0|200
C|IBIT|20250708|13:06:24.615510|S|200|61.77|0|200
C|IBIT|20250708|13:06:39.940468|S|100|61.74|0|100
C|IBIT|20250708|13:06:39.940477|S|98|61.74|0|98
C|IBIT|20250708|13:06:39.940597|S|2|61.74|0|2
C|IBIT|20250708|13:06:39.940617|S|100|61.74|0|100
C|IBIT|20250708|13:06:42.731902|S|100|61.75|0|100
C|IBIT|20250708|13:07:16.089069|S|200|61.75|0|200
C|IBIT|20250708|13:07:50.213872|S|100|61.76|0|100
C|IBIT|20250708|13:07:50.213944|S|100|61.76|0|100
C|IBIT|20250708|13:07:50.214026|S|100|61.76|0|100
C|IBIT|20250708|13:07:50.214067|S|100|61.76|0|100
C|IBIT|20250708|13:08:19.688444|S|300|61.815|0|300
C|IBIT|20250708|13:08:25.297867|S|200|61.83|0|200
C|IBIT|20250708|13:08:34.717887|S|3|61.84|0|3
C|IBIT|20250708|13:08:37.077282|S|200|61.85|0|200
C|IBIT|20250708|13:08:44.070449|S|200|61.85|0|200
C|IBIT|20250708|13:08:44.070588|S|200|61.85|0|200
C|IBIT|20250708|13:08:47.692259|S|200|61.85|0|200
C|IBIT|20250708|13:08:48.687416|S|15|61.84|0|15
C|IBIT|20250708|13:09:09.658538|S|200|61.83|0|200
C|IBIT|20250708|13:09:17.165300|S|200|61.83|0|200
C|IBIT|20250708|13:09:24.529968|S|2|61.84|0|2
C|IBIT|20250708|13:09:24.697712|S|100|61.84|0|100
C|IBIT|20250708|13:09:24.701005|S|98|61.84|0|98
C|IBIT|20250708|13:09:54.454473|S|100|61.81|0|100
C|IBIT|20250708|13:10:11.071373|S|100|61.81|0|100
C|IBIT|20250708|13:10:43.259554|S|100|61.84|0|100
C|IBIT|20250708|13:10:43.536105|S|100|61.84|0|100
C|IBIT|20250708|13:11:07.954018|S|200|61.83|0|200
C|IBIT|20250708|13:11:39.391010|S|200|61.83|0|200
C|IBIT|20250708|13:12:06.908226|S|100|61.815|0|100
C|IBIT|20250708|13:12:15.607808|S|200|61.81|0|200
C|IBIT|20250708|13:12:28.554853|S|200|61.825|0|200
C|IBIT|20250708|13:12:28.555317|S|200|61.825|0|200
C|IBIT|20250708|13:12:31.476305|S|200|61.82|0|200
C|IBIT|20250708|13:12:31.476456|S|200|61.82|0|200
C|IBIT|20250708|13:12:31.476566|S|200|61.82|0|200
C|IBIT|20250708|13:12:31.476672|S|200|61.82|0|200
C|IBIT|20250708|13:12:53.934343|S|25|61.84|0|25
C|IBIT|20250708|13:13:21.977517|S|200|61.89|0|200
C|IBIT|20250708|13:13:40.213133|S|15|61.89|0|15
C|IBIT|20250708|13:13:49.924520|S|200|61.87|0|200
C|IBIT|20250708|13:13:53.408522|S|200|61.87|0|200
C|IBIT|20250708|13:14:05.727653|S|134|61.86|0|134
C|IBIT|20250708|13:14:26.197861|S|61|61.85|0|61
C|IBIT|20250708|13:14:26.377376|S|100|61.85|0|100
C|IBIT|20250708|13:14:27.009925|S|100|61.85|0|100
C|IBIT|20250708|13:14:27.012024|S|100|61.85|0|100
C|IBIT|20250708|13:14:27.014108|S|100|61.85|0|100
C|IBIT|20250708|13:15:06.420885|S|100|61.84|0|100
C|IBIT|20250708|13:15:06.421929|S|100|61.84|0|100
C|IBIT|20250708|13:15:06.533786|S|28|61.84|0|28
C|IBIT|20250708|13:15:58.605950|S|200|61.87|0|200
C|IBIT|20250708|13:16:17.049517|S|100|61.88|0|100
C|IBIT|20250708|13:16:22.915722|S|100|61.88|0|100
C|IBIT|20250708|13:16:27.348799|S|100|61.88|0|100
C|IBIT|20250708|13:16:46.729627|S|24|61.88|0|24
C|IBIT|20250708|13:16:48.265591|S|200|61.9|0|200
C|IBIT|20250708|13:16:50.938824|S|100|61.9|0|100
C|IBIT|20250708|13:16:50.956228|S|26|61.9|0|26
C|IBIT|20250708|13:17:05.205169|S|16|61.9|0|16
C|IBIT|20250708|13:17:23.375955|S|100|61.91|0|100
C|IBIT|20250708|13:17:23.376023|S|100|61.91|0|100
C|IBIT|20250708|13:17:33.006704|S|100|61.94|0|100
C|IBIT|20250708|13:17:33.072024|S|100|61.94|0|100
C|IBIT|20250708|13:17:33.072024|S|100|61.94|0|100
C|IBIT|20250708|13:17:33.073025|S|100|61.94|0|100
C|IBIT|20250708|13:17:33.073405|S|20|61.94|0|20
C|IBIT|20250708|13:17:33.281845|S|100|61.95|0|100
C|IBIT|20250708|13:17:33.305619|S|100|61.95|0|100
C|IBIT|20250708|13:17:33.735440|S|300|61.95|0|300
C|IBIT|20250708|13:17:33.784627|S|300|61.945|0|300
C|IBIT|20250708|13:17:36.180846|S|200|61.94|0|200
C|IBIT|20250708|13:17:47.552331|S|200|61.92|0|200
C|IBIT|20250708|13:17:47.940199|S|200|61.92|0|200
C|IBIT|20250708|13:17:48.567820|S|100|61.92|0|100
C|IBIT|20250708|13:18:03.230382|S|1|61.87|0|1
C|IBIT|20250708|13:18:07.911424|S|100|61.83|0|100
C|IBIT|20250708|13:18:07.911491|S|100|61.83|0|100
C|IBIT|20250708|13:18:07.911573|S|100|61.83|0|100
C|IBIT|20250708|13:18:07.911613|S|100|61.83|0|100
C|IBIT|20250708|13:18:07.911682|S|100|61.83|0|100
C|IBIT|20250708|13:18:07.911721|S|100|61.83|0|100
C|IBIT|20250708|13:18:08.125078|S|59|61.83|0|59
C|IBIT|20250708|13:18:15.194994|S|1|61.81|0|1
C|IBIT|20250708|13:18:29.452995|S|1|61.81|0|1
C|IBIT|20250708|13:18:39.690041|S|100|61.81|0|100
C|IBIT|20250708|13:19:47.221894|S|200|61.81|0|200
C|IBIT|20250708|13:19:50.063868|S|200|61.82|0|200
C|IBIT|20250708|13:19:50.064017|S|200|61.82|0|200
C|IBIT|20250708|13:19:50.064127|S|100|61.82|0|100
C|IBIT|20250708|13:20:11.164017|S|130|61.84|0|130
C|IBIT|20250708|13:20:11.164033|S|69|61.84|0|69
C|IBIT|20250708|13:20:11.607380|S|100|61.84|0|100
C|IBIT|20250708|13:20:41.640636|S|200|61.85|0|200
C|IBIT|20250708|13:20:41.640781|S|100|61.85|0|100
C|IBIT|20250708|13:20:42.466232|S|100|61.85|0|100
C|IBIT|20250708|13:20:42.468187|S|100|61.85|0|100
C|IBIT|20250708|13:21:09.736267|S|100|61.86|0|100
C|IBIT|20250708|13:21:23.850948|S|100|61.86|0|100
C|IBIT|20250708|13:21:23.850981|S|100|61.86|0|100
C|IBIT|20250708|13:21:23.851156|S|100|61.86|0|100
C|IBIT|20250708|13:21:23.851156|S|100|61.86|0|100
C|IBIT|20250708|13:21:41.359046|S|92|61.88|0|92
C|IBIT|20250708|13:21:55.410519|S|100|61.87|0|100
C|IBIT|20250708|13:21:55.410953|S|100|61.87|0|100
C|IBIT|20250708|13:22:14.725024|S|100|61.84|0|100
C|IBIT|20250708|13:22:14.726242|S|4|61.84|0|4
C|IBIT|20250708|13:22:35.408363|S|200|61.84|0|200
C|IBIT|20250708|13:22:35.408517|S|200|61.84|0|200
C|IBIT|20250708|13:22:35.408626|S|200|61.84|0|200
C|IBIT|20250708|13:23:01.232917|S|200|61.87|0|200
C|IBIT|20250708|13:23:04.839263|S|100|61.87|0|100
C|IBIT|20250708|13:23:04.839273|S|100|61.87|0|100
C|IBIT|20250708|13:23:04.839930|S|100|61.87|0|100
C|IBIT|20250708|13:23:04.842793|S|100|61.87|0|100
C|IBIT|20250708|13:23:39.462703|S|2|61.94|0|2
C|IBIT|20250708|13:23:40.531744|S|97|61.95|0|97
C|IBIT|20250708|13:23:52.183108|S|96|61.93|0|96
C|IBIT|20250708|13:24:27.487257|S|200|61.98|0|200
C|IBIT|20250708|13:24:27.489181|S|100|61.98|0|100
C|IBIT|20250708|13:24:27.493405|S|100|61.98|0|100
C|IBIT|20250708|13:24:27.493405|S|100|61.98|0|100
C|IBIT|20250708|13:24:27.499409|S|100|61.98|0|100
C|IBIT|20250708|13:24:27.550585|S|200|61.99|0|200
C|IBIT|20250708|13:24:31.450975|S|81|61.97|0|81
C|IBIT|20250708|13:24:32.064948|S|119|61.97|0|119
C|IBIT|20250708|13:24:32.064949|S|40|61.97|0|40
C|IBIT|20250708|13:24:32.065513|S|41|61.97|0|41
C|IBIT|20250708|13:24:32.065513|S|59|61.97|0|59
C|IBIT|20250708|13:24:32.139522|S|60|61.97|0|60
C|IBIT|20250708|13:24:32.139522|S|21|61.97|0|21
C|IBIT|20250708|13:24:46.637743|S|100|61.96|0|100
C|IBIT|20250708|13:25:14.166897|S|200|61.94|0|200
C|IBIT|20250708|13:25:27.322406|S|101|61.97|0|101
C|IBIT|20250708|13:25:30.252272|S|100|61.97|0|100
C|IBIT|20250708|13:25:30.252337|S|100|61.97|0|100
C|IBIT|20250708|13:26:05.084127|S|200|61.95|0|200
C|IBIT|20250708|13:26:09.984604|S|100|61.93|0|100
C|IBIT|20250708|13:26:09.985202|S|100|61.93|0|100
C|IBIT|20250708|13:26:26.096740|S|200|61.93|0|200
C|IBIT|20250708|13:26:26.584377|S|199|61.93|0|199
C|IBIT|20250708|13:26:26.584517|S|100|61.93|0|100
C|IBIT|20250708|13:27:05.702980|S|100|61.89|0|100
C|IBIT|20250708|13:27:05.703224|S|100|61.89|0|100
C|IBIT|20250708|13:27:14.313684|S|200|61.89|0|200
C|IBIT|20250708|13:27:14.314270|S|100|61.89|0|100
C|IBIT|20250708|13:27:14.314307|S|100|61.89|0|100
C|IBIT|20250708|13:27:21.472904|S|100|61.88|0|100
C|IBIT|20250708|13:27:21.472926|S|100|61.88|0|100
C|IBIT|20250708|13:28:04.586527|S|100|61.92|0|100
C|IBIT|20250708|13:28:04.586731|S|20|61.92|0|20
C|IBIT|20250708|13:28:24.910088|S|200|61.92|0|200
C|IBIT|20250708|13:28:25.910420|S|100|61.92|0|100
C|IBIT|20250708|13:28:51.362142|S|200|61.92|0|200
C|IBIT|20250708|13:28:51.362295|S|200|61.92|0|200
C|IBIT|20250708|13:28:51.362405|S|100|61.92|0|100
C|IBIT|20250708|13:29:11.382722|S|100|61.91|0|100
C|IBIT|20250708|13:30:01.549915|S|1|61.89|0|1
C|IBIT|20250708|13:30:01.549915|S|100|61.89|0|100
C|IBIT|20250708|13:30:02.057309|S|200|61.89|0|200
C|IBIT|20250708|13:30:33.652639|S|1|61.92|0|1
C|IBIT|20250708|13:30:36.821305|S|1|61.91|0|1
C|IBIT|20250708|13:30:58.997479|S|200|61.91|0|200
C|IBIT|20250708|13:31:57.568358|S|193|61.89|0|193
C|IBIT|20250708|13:32:01.249425|S|100|61.91|0|100
C|IBIT|20250708|13:32:01.801733|S|54|61.91|0|54
C|IBIT|20250708|13:32:01.802497|S|146|61.91|0|146
C|IBIT|20250708|13:32:01.802497|S|54|61.91|0|54
C|IBIT|20250708|13:32:01.811500|S|146|61.91|0|146
C|IBIT|20250708|13:32:01.811501|S|54|61.91|0|54
C|IBIT|20250708|13:32:04.264363|S|200|61.91|0|200
C|IBIT|20250708|13:32:04.265216|S|200|61.91|0|200
C|IBIT|20250708|13:32:04.265572|S|108|61.91|0|108
C|IBIT|20250708|13:32:19.735362|S|1|61.91|0|1
C|IBIT|20250708|13:32:38.812169|S|100|61.92|0|100
C|IBIT|20250708|13:32:49.997941|S|200|61.88|0|200
C|IBIT|20250708|13:33:00.363264|S|100|61.87|0|100
C|IBIT|20250708|13:33:02.298302|S|100|61.86|0|100
C|IBIT|20250708|13:33:23.980058|S|59|61.83|0|59
C|IBIT|20250708|13:34:24.822896|S|28|61.84|0|28
C|IBIT|20250708|13:34:27.879801|S|200|61.83|0|200
C|IBIT|20250708|13:34:31.800490|S|200|61.82|0|200
C|IBIT|20250708|13:34:48.182658|S|1|61.83|0|1
C|IBIT|20250708|13:34:51.929194|S|99|61.82|0|99
C|IBIT|20250708|13:35:12.385436|S|100|61.83|0|100
C|IBIT|20250708|13:35:26.126673|S|200|61.84|0|200
C|IBIT|20250708|13:35:43.781197|S|100|61.86|0|100
C|IBIT|20250708|13:36:00.948332|S|200|61.84|0|200
C|IBIT|20250708|13:36:27.493368|S|51|61.84|0|51
C|IBIT|20250708|13:37:44.850863|S|200|61.82|0|200
C|IBIT|20250708|13:38:07.680785|S|200|61.83|0|200
C|IBIT|20250708|13:38:07.680964|S|200|61.83|0|200
C|IBIT|20250708|13:38:07.681079|S|100|61.83|0|100
C|IBIT|20250708|13:38:27.732780|S|200|61.83|0|200
C|IBIT|20250708|13:38:27.732919|S|100|61.83|0|100
C|IBIT|20250708|13:38:27.732975|S|100|61.83|0|100
C|IBIT|20250708|13:38:27.733031|S|100|61.83|0|100
C|IBIT|20250708|13:38:27.733090|S|100|61.83|0|100
C|IBIT|20250708|13:39:35.021583|S|200|61.81|0|200
C|IBIT|20250708|13:41:08.409844|S|112|61.8|0|112
C|IBIT|20250708|13:42:07.267991|S|100|61.83|0|100
C|IBIT|20250708|13:42:22.504174|S|200|61.84|0|200
C|IBIT|20250708|13:42:41.503293|S|23|61.84|0|23
C|IBIT|20250708|13:42:41.503293|S|107|61.84|0|107
C|IBIT|20250708|13:42:56.578108|S|69|61.83|0|69
C|IBIT|20250708|13:42:56.802478|S|59|61.83|0|59
C|IBIT|20250708|13:43:30.883170|S|10|61.83|0|10
C|IBIT|20250708|13:43:30.883170|S|90|61.83|0|90
C|IBIT|20250708|13:43:33.614230|S|10|61.83|0|10
C|IBIT|20250708|13:44:32.019097|S|200|61.83|0|200
C|IBIT|20250708|13:44:32.019269|S|100|61.83|0|100
C|IBIT|20250708|13:44:32.020098|S|100|61.83|0|100
C|IBIT|20250708|13:45:33.189109|S|199|61.89|0|199
C|IBIT|20250708|13:47:16.309798|S|8|61.86|0|8
C|IBIT|20250708|13:47:20.674414|S|100|61.87|0|100
C|IBIT|20250708|13:47:22.129728|S|200|61.87|0|200
C|IBIT|20250708|13:47:40.224918|S|100|61.86|0|100
C|IBIT|20250708|13:48:00.474803|S|5|61.875|0|5
C|IBIT|20250708|13:48:39.608712|S|55|61.89|0|55
C|IBIT|20250708|13:48:40.219740|S|100|61.89|0|100
C|IBIT|20250708|13:49:39.012883|S|100|61.92|0|100
C|IBIT|20250708|13:49:39.012952|S|26|61.92|0|26
C|IBIT|20250708|13:49:39.012974|S|74|61.92|0|74
C|IBIT|20250708|13:49:39.132527|S|100|61.92|0|100
C|IBIT|20250708|13:49:39.150785|S|100|61.92|0|100
C|IBIT|20250708|13:49:45.263539|S|200|61.92|0|200
C|IBIT|20250708|13:49:45.266347|S|100|61.92|0|100
C|IBIT|20250708|13:49:48.512262|S|100|61.92|0|100
C|IBIT|20250708|13:49:48.975002|S|200|61.92|0|200
C|IBIT|20250708|13:50:07.014311|S|200|61.91|0|200
C|IBIT|20250708|13:50:07.014526|S|200|61.91|0|200
C|IBIT|20250708|13:50:07.014637|S|200|61.91|0|200
C|IBIT|20250708|13:50:35.773801|S|100|61.88|0|100
C|IBIT|20250708|13:51:57.660651|S|200|61.96|0|200
C|IBIT|20250708|13:51:57.780996|S|200|61.96|0|200
C|IBIT|20250708|13:51:57.781133|S|100|61.96|0|100
C|IBIT|20250708|13:51:57.802240|S|100|61.96|0|100
C|IBIT|20250708|13:52:42.011316|S|1|61.97|0|1
C|IBIT|20250708|13:52:45.748329|S|199|61.97|0|199
C|IBIT|20250708|13:53:16.434633|S|66|61.97|0|66
C|IBIT|20250708|13:53:16.434700|S|100|61.97|0|100
C|IBIT|20250708|13:53:22.403871|S|70|61.985|0|70
C|IBIT|20250708|13:53:24.445943|S|100|61.98|0|100
C|IBIT|20250708|13:53:24.446011|S|64|61.98|0|64
C|IBIT|20250708|13:53:28.418489|S|100|61.97|0|100
C|IBIT|20250708|13:53:51.956757|S|100|62|0|100
C|IBIT|20250708|13:53:51.956818|S|100|62|0|100
C|IBIT|20250708|13:53:54.794512|S|400|62.02|0|400
C|IBIT|20250708|13:54:01.010368|S|200|62.02|0|200
C|IBIT|20250708|13:54:01.010502|S|75|62.02|0|75
C|IBIT|20250708|13:54:01.010512|S|100|62.02|0|100
C|IBIT|20250708|13:54:01.010670|S|25|62.02|0|25
C|IBIT|20250708|13:54:18.595206|S|200|62|0|200
C|IBIT|20250708|13:54:18.597318|S|200|62|0|200
C|IBIT|20250708|13:54:18.597438|S|78|62|0|78
C|IBIT|20250708|13:54:32.754512|S|38|62.01|0|38
C|IBIT|20250708|13:54:35.689655|S|200|62.01|0|200
C|IBIT|20250708|13:54:37.713833|S|100|62.01|0|100
C|IBIT|20250708|13:55:31.094072|S|200|62.01|0|200
C|IBIT|20250708|13:55:32.828805|S|184|62.01|0|184
C|IBIT|20250708|13:55:38.439089|S|100|62.01|0|100
C|IBIT|20250708|13:55:54.238272|S|100|62|0|100
C|IBIT|20250708|13:56:33.227435|S|100|61.99|0|100
C|IBIT|20250708|13:57:19.461805|S|100|61.98|0|100
C|IBIT|20250708|13:57:21.180096|S|6|61.98|0|6
C|IBIT|20250708|13:57:55.986006|S|200|62|0|200
C|IBIT|20250708|13:58:22.810389|S|200|61.98|0|200
C|IBIT|20250708|13:58:22.812665|S|100|61.98|0|100
C|IBIT|20250708|13:58:33.201313|S|100|61.97|0|100
C|IBIT|20250708|13:58:33.202456|S|200|61.97|0|200
C|IBIT|20250708|13:58:40.292204|S|100|61.97|0|100
C|IBIT|20250708|13:58:40.292465|S|100|61.97|0|100
C|IBIT|20250708|13:58:40.292523|S|100|61.97|0|100
C|IBIT|20250708|13:58:45.615996|S|100|61.97|0|100
C|IBIT|20250708|13:58:45.615996|S|8|61.97|0|8
C|IBIT|20250708|13:58:45.616403|S|92|61.97|0|92
C|IBIT|20250708|13:58:45.616403|S|8|61.97|0|8
C|IBIT|20250708|13:58:47.489330|S|200|61.97|0|200
C|IBIT|20250708|13:58:56.051748|S|56|61.98|0|56
C|IBIT|20250708|13:58:56.051899|S|10|61.98|0|10
C|IBIT|20250708|13:59:13.991068|S|200|61.96|0|200
C|IBIT|20250708|13:59:13.991210|S|100|61.96|0|100
C|IBIT|20250708|13:59:13.991645|S|100|61.96|0|100
C|IBIT|20250708|14:00:23.635677|S|100|61.97|0|100
C|IBIT|20250708|14:01:06.603214|S|148|61.96|0|148
C|IBIT|20250708|14:02:22.653971|S|36|61.97|0|36
C|IBIT|20250708|14:02:57.785876|S|100|61.96|0|100
C|IBIT|20250708|14:02:57.785892|S|100|61.96|0|100
C|IBIT|20250708|14:02:57.786006|S|100|61.96|0|100
C|IBIT|20250708|14:02:57.786026|S|100|61.96|0|100
C|IBIT|20250708|14:03:38.876698|S|100|61.93|0|100
C|IBIT|20250708|14:03:38.876707|S|96|61.93|0|96
C|IBIT|20250708|14:04:00.088072|S|100|61.97|0|100
C|IBIT|20250708|14:04:00.088110|S|100|61.97|0|100
C|IBIT|20250708|14:04:02.671933|S|200|61.97|0|200
C|IBIT|20250708|14:04:02.672161|S|200|61.97|0|200
C|IBIT|20250708|14:04:02.672268|S|200|61.97|0|200
C|IBIT|20250708|14:04:02.706961|S|4|61.97|0|4
C|IBIT|20250708|14:04:02.706969|S|100|61.97|0|100
C|IBIT|20250708|14:04:02.707067|S|96|61.97|0|96
C|IBIT|20250708|14:04:24.584167|S|1|61.97|0|1
C|IBIT|20250708|14:05:33.209540|S|200|61.97|0|200
C|IBIT|20250708|14:05:33.209688|S|200|61.97|0|200
C|IBIT|20250708|14:05:36.381632|S|100|61.97|0|100
C|IBIT|20250708|14:05:36.381643|S|100|61.97|0|100
C|IBIT|20250708|14:05:43.821533|S|100|61.96|0|100
C|IBIT|20250708|14:05:43.821601|S|100|61.96|0|100
C|IBIT|20250708|14:05:43.821683|S|100|61.96|0|100
C|IBIT|20250708|14:05:43.822122|S|100|61.96|0|100
C|IBIT|20250708|14:05:50.134262|S|200|61.97|0|200
C|IBIT|20250708|14:06:33.441347|S|100|61.94|0|100
C|IBIT|20250708|14:06:33.822866|S|11|61.94|0|11
C|IBIT|20250708|14:07:11.545133|S|19|61.97|0|19
C|IBIT|20250708|14:07:19.609457|S|1|61.98|0|1
C|IBIT|20250708|14:07:24.257498|S|300|61.99|0|300
C|IBIT|20250708|14:07:25.243872|S|300|61.99|0|300
C|IBIT|20250708|14:08:10.228769|S|100|62.02|0|100
C|IBIT|20250708|14:08:10.228783|S|200|62.02|0|200
C|IBIT|20250708|14:08:17.707937|S|45|62|0|45
C|IBIT|20250708|14:08:17.709951|S|155|62|0|155
C|IBIT|20250708|14:08:17.714761|S|200|62|0|200
C|IBIT|20250708|14:08:17.715238|S|45|62|0|45
C|IBIT|20250708|14:08:17.716189|S|8|62|0|8
C|IBIT|20250708|14:08:17.752991|S|45|62|0|45
C|IBIT|20250708|14:08:17.753441|S|100|62|0|100
C|IBIT|20250708|14:08:17.753566|S|55|62|0|55
C|IBIT|20250708|14:08:24.547790|S|200|62|0|200
C|IBIT|20250708|14:08:27.756608|S|1|61.99|0|1
C|IBIT|20250708|14:08:33.430756|S|100|61.99|0|100
C|IBIT|20250708|14:08:48.239535|S|155|61.98|0|155
C|IBIT|20250708|14:08:50.484502|S|55|61.98|0|55
C|IBIT|20250708|14:08:56.393433|S|200|61.98|0|200
C|IBIT|20250708|14:09:20.569608|S|100|61.98|0|100
C|IBIT|20250708|14:09:20.569677|S|100|61.98|0|100
C|IBIT|20250708|14:10:00.106091|S|200|62|0|200
C|IBIT|20250708|14:10:00.108667|S|200|62|0|200
C|IBIT|20250708|14:10:00.109522|S|200|62|0|200
C|IBIT|20250708|14:10:03.062167|S|200|62|0|200
C|IBIT|20250708|14:10:03.062321|S|200|62|0|200
C|IBIT|20250708|14:10:03.062433|S|100|62|0|100
C|IBIT|20250708|14:10:13.206234|S|200|62|0|200
C|IBIT|20250708|14:10:13.206973|S|100|62|0|100
C|IBIT|20250708|14:10:13.207157|S|100|62|0|100
C|IBIT|20250708|14:10:24.564465|S|200|62|0|200
C|IBIT|20250708|14:10:24.564635|S|200|62|0|200
C|IBIT|20250708|14:10:24.564747|S|200|62|0|200
C|IBIT|20250708|14:10:24.564855|S|200|62|0|200
C|IBIT|20250708|14:11:33.989368|S|200|62.02|0|200
C|IBIT|20250708|14:11:33.990092|S|200|62.02|0|200
C|IBIT|20250708|14:11:43.000884|S|200|62.01|0|200
C|IBIT|20250708|14:11:43.001019|S|200|62.01|0|200
C|IBIT|20250708|14:11:57.977505|S|1|62|0|1
C|IBIT|20250708|14:12:56.021617|S|104|62.03|0|104
C|IBIT|20250708|14:13:05.861199|S|200|62.02|0|200
C|IBIT|20250708|14:13:05.864529|S|100|62.02|0|100
C|IBIT|20250708|14:13:46.959945|S|100|62.02|0|100
C|IBIT|20250708|14:14:06.806255|S|3|62.03|0|3
C|IBIT|20250708|14:15:00.967991|S|178|62.05|0|178
C|IBIT|20250708|14:15:00.968032|S|22|62.05|0|22
C|IBIT|20250708|14:15:00.978466|S|178|62.05|0|178
C|IBIT|20250708|14:15:01.060503|S|100|62.05|0|100
C|IBIT|20250708|14:15:01.061539|S|100|62.05|0|100
C|IBIT|20250708|14:15:21.024838|S|49|62.04|0|49
C|IBIT|20250708|14:15:42.933751|S|200|62.02|0|200
C|IBIT|20250708|14:15:43.964449|S|100|62.03|0|100
C|IBIT|20250708|14:16:14.062693|S|200|62.03|0|200
C|IBIT|20250708|14:16:38.946560|S|100|62.04|0|100
C|IBIT|20250708|14:16:45.238023|S|100|62.05|0|100
C|IBIT|20250708|14:16:45.238090|S|100|62.05|0|100
C|IBIT|20250708|14:17:28.767975|S|65|62.02|0|65
C|IBIT|20250708|14:17:28.767976|S|100|62.02|0|100
C|IBIT|20250708|14:18:31.695753|S|76|62.03|0|76
C|IBIT|20250708|14:18:37.945770|S|200|62.04|0|200
C|IBIT|20250708|14:18:37.945901|S|100|62.04|0|100
C|IBIT|20250708|14:18:37.945981|S|100|62.04|0|100
C|IBIT|20250708|14:18:37.946086|S|20|62.04|0|20
C|IBIT|20250708|14:19:04.920195|S|100|62.04|0|100
C|IBIT|20250708|14:19:20.154889|S|100|62.02|0|100
C|IBIT|20250708|14:19:20.154899|S|100|62.02|0|100
C|IBIT|20250708|14:19:20.155474|S|100|62.02|0|100
C|IBIT|20250708|14:19:20.155618|S|100|62.02|0|100
C|IBIT|20250708|14:19:20.155814|S|62|62.02|0|62
C|IBIT|20250708|14:19:20.155825|S|38|62.02|0|38
C|IBIT|20250708|14:19:20.155825|S|62|62.02|0|62
C|IBIT|20250708|14:19:28.798372|S|162|62.02|0|162
C|IBIT|20250708|14:20:11.984436|S|105|62.04|0|105
C|IBIT|20250708|14:20:44.170604|S|200|62.01|0|200
C|IBIT|20250708|14:21:21.447260|S|53|62.01|0|53
C|IBIT|20250708|14:21:29.036245|S|200|62.01|0|200
C|IBIT|20250708|14:21:31.263727|S|100|62.01|0|100
C|IBIT|20250708|14:21:31.263850|S|36|62.01|0|36
C|IBIT|20250708|14:22:11.982490|S|200|62.01|0|200
C|IBIT|20250708|14:22:11.982647|S|100|62.01|0|100
C|IBIT|20250708|14:22:11.982749|S|10|62.01|0|10
C|IBIT|20250708|14:22:40.583524|S|200|62.01|0|200
C|IBIT|20250708|14:22:57.450311|S|200|62|0|200
C|IBIT|20250708|14:22:57.450462|S|200|62|0|200
C|IBIT|20250708|14:23:08.163600|S|200|62.01|0|200
C|IBIT|20250708|14:23:08.163756|S|200|62.01|0|200
C|IBIT|20250708|14:23:18.011678|S|100|62.02|0|100
C|IBIT|20250708|14:23:23.470503|S|198|62.02|0|198
C|IBIT|20250708|14:23:28.443853|S|200|62.02|0|200
C|IBIT|20250708|14:23:28.443986|S|100|62.02|0|100
C|IBIT|20250708|14:23:28.446939|S|100|62.02|0|100
C|IBIT|20250708|14:23:28.446940|S|100|62.02|0|100
C|IBIT|20250708|14:23:28.450833|S|100|62.02|0|100
C|IBIT|20250708|14:23:28.450833|S|100|62.02|0|100
C|IBIT|20250708|14:23:28.896611|S|200|62.02|0|200
C|IBIT|20250708|14:24:15.951279|S|120|62.04|0|120
C|IBIT|20250708|14:24:29.987885|S|1|62.03|0|1
C|IBIT|20250708|14:24:34.847787|S|100|62.02|0|100
C|IBIT|20250708|14:24:34.847907|S|20|62.02|0|20
C|IBIT|20250708|14:24:40.402782|S|100|62.01|0|100
C|IBIT|20250708|14:24:40.402935|S|100|62.01|0|100
C|IBIT|20250708|14:25:37.600560|S|200|61.98|0|200
C|IBIT|20250708|14:26:04.761493|S|2|61.97|0|2
C|IBIT|20250708|14:27:01.460021|S|200|61.95|0|200
C|IBIT|20250708|14:27:01.460176|S|200|61.95|0|200
C|IBIT|20250708|14:27:01.460288|S|200|61.95|0|200
C|IBIT|20250708|14:27:01.460393|S|200|61.95|0|200
C|IBIT|20250708|14:27:05.086891|S|81|61.93|0|81
C|IBIT|20250708|14:27:05.087029|S|24|61.93|0|24
C|IBIT|20250708|14:27:07.480233|S|200|61.94|0|200
C|IBIT|20250708|14:28:02.641176|S|200|61.97|0|200
C|IBIT|20250708|14:28:03.646336|S|101|61.99|0|101
C|IBIT|20250708|14:28:33.339271|S|3|62|0|3
C|IBIT|20250708|14:29:07.937635|S|200|62.01|0|200
C|IBIT|20250708|14:29:07.938062|S|200|62.01|0|200
C|IBIT|20250708|14:29:18.248173|S|200|62.01|0|200
C|IBIT|20250708|14:29:26.891983|S|100|62.01|0|100
C|IBIT|20250708|14:29:34.206372|S|100|62.01|0|100
C|IBIT|20250708|14:29:34.206372|S|98|62.01|0|98
C|IBIT|20250708|14:29:34.217750|S|31|62.01|0|31
C|IBIT|20250708|14:29:36.330782|S|69|62.01|0|69
C|IBIT|20250708|14:30:02.048470|S|70|62.03|0|70
C|IBIT|20250708|14:30:02.050523|S|100|62.03|0|100
C|IBIT|20250708|14:30:02.090359|S|200|62.03|0|200
C|IBIT|20250708|14:30:02.210571|S|70|62.04|0|70
C|IBIT|20250708|14:30:02.210571|S|30|62.04|0|30
C|IBIT|20250708|14:30:14.658958|S|138|62.035|0|138
C|IBIT|20250708|14:30:15.399542|S|100|62.04|0|100
C|IBIT|20250708|14:30:18.900025|S|200|62.04|0|200
C|IBIT|20250708|14:30:18.900176|S|200|62.04|0|200
C|IBIT|20250708|14:30:18.900284|S|200|62.04|0|200
C|IBIT|20250708|14:30:18.900392|S|100|62.04|0|100
C|IBIT|20250708|14:30:21.465838|S|200|62.04|0|200
C|IBIT|20250708|14:30:22.613675|S|200|62.05|0|200
C|IBIT|20250708|14:30:30.557688|S|22|62.03|0|22
C|IBIT|20250708|14:30:30.572979|S|100|62.03|0|100
C|IBIT|20250708|14:30:30.573496|S|78|62.03|0|78
C|IBIT|20250708|14:30:38.268851|S|200|62.04|0|200
C|IBIT|20250708|14:31:04.730954|S|200|61.99|0|200
C|IBIT|20250708|14:31:05.593340|S|100|61.99|0|100
C|IBIT|20250708|14:31:24.517355|S|200|61.99|0|200
C|IBIT|20250708|14:31:24.517507|S|200|61.99|0|200
C|IBIT|20250708|14:31:24.517618|S|90|61.99|0|90
C|IBIT|20250708|14:31:24.517633|S|10|61.99|0|10
C|IBIT|20250708|14:31:39.668035|S|200|61.98|0|200
C|IBIT|20250708|14:32:01.035687|S|60|62.01|0|60
C|IBIT|20250708|14:32:04.284374|S|59|62.01|0|59
C|IBIT|20250708|14:32:05.480076|S|100|62.01|0|100
C|IBIT|20250708|14:32:05.480142|S|40|62.01|0|40
C|IBIT|20250708|14:32:22.870434|S|100|62.01|0|100
C|IBIT|20250708|14:32:25.559728|S|59|61.99|0|59
C|IBIT|20250708|14:32:41.362467|S|200|61.98|0|200
C|IBIT|20250708|14:32:44.211315|S|10|61.97|0|10
C|IBIT|20250708|14:33:06.015359|S|60|61.99|0|60
C|IBIT|20250708|14:33:06.032812|S|61|61.99|0|61
C|IBIT|20250708|14:33:13.037583|S|60|61.99|0|60
C|IBIT|20250708|14:33:13.037583|S|79|61.99|0|79
C|IBIT|20250708|14:33:13.037583|S|51|61.99|0|51
C|IBIT|20250708|14:33:13.089487|S|89|61.99|0|89
C|IBIT|20250708|14:33:25.234359|S|120|62|0|120
C|IBIT|20250708|14:33:25.234583|S|80|62|0|80
C|IBIT|20250708|14:33:25.234583|S|1|62|0|1
C|IBIT|20250708|14:33:54.770836|S|1|61.98|0|1
C|IBIT|20250708|14:33:56.732605|S|200|61.98|0|200
C|IBIT|20250708|14:34:00.656710|S|200|61.98|0|200
C|IBIT|20250708|14:34:00.656995|S|200|61.98|0|200
C|IBIT|20250708|14:34:11.838797|S|200|61.98|0|200
C|IBIT|20250708|14:34:21.919035|S|200|61.98|0|200
C|IBIT|20250708|14:34:21.919176|S|20|61.98|0|20
C|IBIT|20250708|14:34:31.567326|S|100|62|0|100
C|IBIT|20250708|14:34:31.567376|S|100|62|0|100
C|IBIT|20250708|14:34:31.567474|S|100|62|0|100
C|IBIT|20250708|14:34:31.567578|S|17|62|0|17
C|IBIT|20250708|14:34:52.060570|S|116|62.01|0|116
C|IBIT|20250708|14:34:52.060626|S|84|62.01|0|84
C|IBIT|20250708|14:35:03.945192|S|200|62.01|0|200
C|IBIT|20250708|14:35:04.050668|S|100|62.01|0|100
C|IBIT|20250708|14:35:04.936344|S|1|62|0|1
C|IBIT|20250708|14:35:17.072234|S|100|62.02|0|100
C|IBIT|20250708|14:35:17.125985|S|300|62.015|0|300
C|IBIT|20250708|14:35:19.626539|S|200|62|0|200
C|IBIT|20250708|14:35:27.024665|S|100|62|0|100
C|IBIT|20250708|14:35:54.175595|S|100|62.03|0|100
C|IBIT|20250708|14:35:54.175664|S|100|62.03|0|100
C|IBIT|20250708|14:35:54.175742|S|100|62.03|0|100
C|IBIT|20250708|14:35:54.175779|S|100|62.03|0|100
C|IBIT|20250708|14:35:54.175852|S|100|62.03|0|100
C|IBIT|20250708|14:35:54.175889|S|100|62.03|0|100
C|IBIT|20250708|14:36:22.878578|S|200|62.01|0|200
C|IBIT|20250708|14:36:22.878938|S|1|62.01|0|1
C|IBIT|20250708|14:36:40.853562|S|3|62|0|3
C|IBIT|20250708|14:37:14.944654|S|200|62.01|0|200
C|IBIT|20250708|14:37:14.944809|S|200|62.01|0|200
C|IBIT|20250708|14:37:14.944921|S|200|62.01|0|200
C|IBIT|20250708|14:37:14.945027|S|100|62.01|0|100
C|IBIT|20250708|14:37:14.946817|S|100|62.01|0|100
C|IBIT|20250708|14:37:34.643183|S|200|61.98|0|200
C|IBIT|20250708|14:38:06.849103|S|200|61.97|0|200
C|IBIT|20250708|14:38:13.121232|S|100|61.96|0|100
C|IBIT|20250708|14:38:13.121435|S|100|61.96|0|100
C|IBIT|20250708|14:38:18.341302|S|200|61.96|0|200
C|IBIT|20250708|14:38:19.457285|S|100|61.96|0|100
C|IBIT|20250708|14:38:27.476788|S|100|61.97|0|100
C|IBIT|20250708|14:38:27.476973|S|100|61.97|0|100
C|IBIT|20250708|14:38:27.493977|S|100|61.97|0|100
C|IBIT|20250708|14:38:27.493977|S|100|61.97|0|100
C|IBIT|20250708|14:38:29.370131|S|100|61.97|0|100
C|IBIT|20250708|14:38:29.370141|S|100|61.97|0|100
C|IBIT|20250708|14:38:50.000009|S|78|61.99|0|78
C|IBIT|20250708|14:38:50.000040|S|100|61.99|0|100
C|IBIT|20250708|14:38:50.000040|S|22|61.99|0|22
C|IBIT|20250708|14:38:50.000144|S|78|61.99|0|78
C|IBIT|20250708|14:38:54.285071|S|122|61.99|0|122
C|IBIT|20250708|14:38:59.099332|S|197|62|0|197
C|IBIT|20250708|14:39:30.934319|S|200|62|0|200
C|IBIT|20250708|14:39:54.220472|S|100|61.98|0|100
C|IBIT|20250708|14:39:57.382250|S|100|61.98|0|100
C|IBIT|20250708|14:39:59.068486|S|100|61.995|0|100
C|IBIT|20250708|14:39:59.068486|S|200|61.995|0|200
C|IBIT|20250708|14:39:59.068501|S|100|62|0|100
C|IBIT|20250708|14:39:59.068502|S|100|62|0|100
C|IBIT|20250708|14:39:59.068519|S|100|62|0|100
C|IBIT|20250708|14:39:59.068535|S|100|62|0|100
C|IBIT|20250708|14:40:04.898437|S|100|62.01|0|100
C|IBIT|20250708|14:40:23.056812|S|200|62.01|0|200
C|IBIT|20250708|14:40:36.839963|S|200|62|0|200
C|IBIT|20250708|14:41:15.113871|S|75|61.99|0|75
C|IBIT|20250708|14:41:15.113887|S|22|61.99|0|22
C|IBIT|20250708|14:41:15.113888|S|103|61.99|0|103
C|IBIT|20250708|14:41:15.113995|S|75|61.99|0|75
C|IBIT|20250708|14:41:15.114003|S|75|61.99|0|75
C|IBIT|20250708|14:41:15.114021|S|50|61.99|0|50
C|IBIT|20250708|14:41:29.862728|S|100|62|0|100
C|IBIT|20250708|14:41:37.418701|S|1|61.97|0|1
C|IBIT|20250708|14:41:57.741421|S|152|61.96|0|152
C|IBIT|20250708|14:42:05.763735|S|200|61.99|0|200
C|IBIT|20250708|14:42:24.322213|S|2|61.99|0|2
C|IBIT|20250708|14:42:25.175186|S|200|61.99|0|200
C|IBIT|20250708|14:43:50.711602|S|200|61.99|0|200
C|IBIT|20250708|14:43:51.025350|S|100|61.99|0|100
C|IBIT|20250708|14:43:51.525437|S|100|61.99|0|100
C|IBIT|20250708|14:44:09.237031|S|150|62.01|0|150
C|IBIT|20250708|14:44:21.743413|S|35|62|0|35
C|IBIT|20250708|14:44:21.743424|S|165|62|0|165
C|IBIT|20250708|14:44:22.220810|S|100|62|0|100
C|IBIT|20250708|14:45:57.517574|S|32|61.98|0|32
C|IBIT|20250708|14:45:57.517574|S|3|61.98|0|3
C|IBIT|20250708|14:46:00.151939|S|68|61.98|0|68
C|IBIT|20250708|14:46:00.564753|S|100|61.98|0|100
C|IBIT|20250708|14:47:16.619921|S|200|62|0|200
C|IBIT|20250708|14:47:16.620057|S|200|62|0|200
C|IBIT|20250708|14:47:16.620163|S|119|62|0|119
C|IBIT|20250708|14:47:16.620220|S|18|62|0|18
C|IBIT|20250708|14:48:21.382403|S|100|61.97|0|100
C|IBIT|20250708|14:48:21.395015|S|100|61.97|0|100
C|IBIT|20250708|14:48:21.395075|S|100|61.97|0|100
C|IBIT|20250708|14:48:30.990712|S|200|61.98|0|200
C|IBIT|20250708|14:48:39.739214|S|101|61.98|0|101
C|IBIT|20250708|14:48:39.739337|S|101|61.98|0|101
C|IBIT|20250708|14:49:24.959076|S|11|61.97|0|11
C|IBIT|20250708|14:49:29.417236|S|100|61.97|0|100
C|IBIT|20250708|14:49:29.567691|S|100|61.97|0|100
C|IBIT|20250708|14:49:29.574122|S|100|61.97|0|100
C|IBIT|20250708|14:49:29.791146|S|100|61.97|0|100
C|IBIT|20250708|14:50:55.454200|S|98|62|0|98
C|IBIT|20250708|14:50:55.454848|S|100|62|0|100
C|IBIT|20250708|14:51:19.350687|S|200|61.99|0|200
C|IBIT|20250708|14:51:19.350851|S|200|61.99|0|200
C|IBIT|20250708|14:51:19.350962|S|200|61.99|0|200
C|IBIT|20250708|14:51:19.351077|S|200|61.99|0|200
C|IBIT|20250708|14:51:55.065426|S|1|62|0|1
C|IBIT|20250708|14:52:34.816821|S|200|62.01|0|200
C|IBIT|20250708|14:52:34.816969|S|200|62.01|0|200
C|IBIT|20250708|14:52:34.817084|S|200|62.01|0|200
C|IBIT|20250708|14:52:34.817201|S|200|62.01|0|200
C|IBIT|20250708|14:52:58.663134|S|100|62.01|0|100
C|IBIT|20250708|14:52:58.663217|S|100|62.01|0|100
C|IBIT|20250708|14:52:59.681181|S|200|62.01|0|200
C|IBIT|20250708|14:52:59.681343|S|200|62.01|0|200
C|IBIT|20250708|14:53:02.481944|S|1|62.01|0|1
C|IBIT|20250708|14:53:14.432925|S|99|62.02|0|99
C|IBIT|20250708|14:53:27.054907|S|1|62.02|0|1
C|IBIT|20250708|14:54:14.538174|S|200|62.02|0|200
C|IBIT|20250708|14:54:30.856323|S|100|62.03|0|100
C|IBIT|20250708|14:54:30.856481|S|100|62.03|0|100
C|IBIT|20250708|14:54:30.856592|S|8|62.03|0|8
C|IBIT|20250708|14:54:46.104521|S|100|62.04|0|100
C|IBIT|20250708|14:54:46.969344|S|7|62.05|0|7
C|IBIT|20250708|14:54:53.436786|S|100|62.055|0|100
C|IBIT|20250708|14:55:01.020977|S|100|62.05|0|100
C|IBIT|20250708|14:55:08.931344|S|200|62.06|0|200
C|IBIT|20250708|14:55:08.931477|S|100|62.06|0|100
C|IBIT|20250708|14:55:09.966042|S|100|62.06|0|100
C|IBIT|20250708|14:55:09.966054|S|100|62.06|0|100
C|IBIT|20250708|14:55:40.749908|S|109|62.06|0|109
C|IBIT|20250708|14:55:41.495454|S|91|62.06|0|91
C|IBIT|20250708|14:55:41.495454|S|109|62.06|0|109
C|IBIT|20250708|14:55:41.495625|S|91|62.06|0|91
C|IBIT|20250708|14:55:41.495869|S|34|62.06|0|34
C|IBIT|20250708|14:57:01.804862|S|100|62.07|0|100
C|IBIT|20250708|14:57:02.642961|S|62|62.07|0|62
C|IBIT|20250708|14:57:22.317474|S|200|62.08|0|200
C|IBIT|20250708|14:57:50.008062|S|200|62.08|0|200
C|IBIT|20250708|14:57:50.008062|S|400|62.09|0|400
C|IBIT|20250708|14:57:55.449459|S|100|62.08|0|100
C|IBIT|20250708|14:58:23.465906|S|1|62.06|0|1
C|IBIT|20250708|14:59:17.090333|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.090399|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.090473|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.090510|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.090583|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.090620|S|100|62.08|0|100
C|IBIT|20250708|14:59:17.091222|S|100|62.08|0|100
C|IBIT|20250708|14:59:51.913434|S|4|62.09|0|4
C|IBIT|20250708|15:00:10.093175|S|200|62.06|0|200
C|IBIT|20250708|15:00:29.533803|S|100|62.055|0|100
C|IBIT|20250708|15:00:32.804671|S|200|62.06|0|200
C|IBIT|20250708|15:00:32.804827|S|100|62.06|0|100
C|IBIT|20250708|15:00:36.688505|S|100|62.07|0|100
C|IBIT|20250708|15:00:50.139108|S|100|62.07|0|100
C|IBIT|20250708|15:00:50.396005|S|100|62.07|0|100
C|IBIT|20250708|15:00:50.396073|S|100|62.07|0|100
C|IBIT|20250708|15:01:53.435877|S|100|62.07|0|100
C|IBIT|20250708|15:01:56.401071|S|100|62.07|0|100
C|IBIT|20250708|15:02:43.663589|S|200|62.07|0|200
C|IBIT|20250708|15:02:43.663589|S|100|62.07|0|100
C|IBIT|20250708|15:02:43.663756|S|200|62.07|0|200
C|IBIT|20250708|15:02:43.663871|S|90|62.07|0|90
C|IBIT|20250708|15:03:12.913113|S|200|62.05|0|200
C|IBIT|20250708|15:03:13.179361|S|100|62.04|0|100
C|IBIT|20250708|15:04:02.763083|S|90|62.04|0|90
C|IBIT|20250708|15:04:04.101009|S|200|62.03|0|200
C|IBIT|20250708|15:04:17.230729|S|100|62.04|0|100
C|IBIT|20250708|15:04:17.230803|S|100|62.04|0|100
C|IBIT|20250708|15:04:17.230891|S|100|62.04|0|100
C|IBIT|20250708|15:04:17.230913|S|100|62.04|0|100
C|IBIT|20250708|15:04:46.082269|S|200|62.05|0|200
C|IBIT|20250708|15:05:05.680648|S|100|62.03|0|100
C|IBIT|20250708|15:06:08.538797|S|100|62|0|100
C|IBIT|20250708|15:06:29.189093|S|200|62.015|0|200
C|IBIT|20250708|15:06:30.443619|S|100|62.01|0|100
C|IBIT|20250708|15:06:30.443683|S|4|62.01|0|4
C|IBIT|20250708|15:07:07.800370|S|200|62.01|0|200
C|IBIT|20250708|15:07:08.037352|S|100|62.01|0|100
C|IBIT|20250708|15:07:08.096710|S|31|62.01|0|31
C|IBIT|20250708|15:07:19.840357|S|69|62|0|69
C|IBIT|20250708|15:07:19.840357|S|100|62|0|100
C|IBIT|20250708|15:08:05.764775|S|100|61.98|0|100
C|IBIT|20250708|15:08:05.764840|S|1|61.98|0|1
C|IBIT|20250708|15:08:06.296833|S|99|61.98|0|99
C|IBIT|20250708|15:08:29.673335|S|39|61.98|0|39
C|IBIT|20250708|15:08:33.600916|S|100|61.98|0|100
C|IBIT|20250708|15:09:08.539620|S|100|61.97|0|100
C|IBIT|20250708|15:09:08.539633|S|100|61.97|0|100
C|IBIT|20250708|15:09:08.539772|S|100|61.97|0|100
C|IBIT|20250708|15:09:08.539782|S|100|61.97|0|100
C|IBIT|20250708|15:09:08.539878|S|100|61.97|0|100
C|IBIT|20250708|15:09:08.539889|S|100|61.97|0|100
C|IBIT|20250708|15:09:12.532155|S|1|61.96|0|1
C|IBIT|20250708|15:09:12.532155|S|1|61.96|0|1
C|IBIT|20250708|15:09:13.739573|S|200|61.96|0|200
C|IBIT|20250708|15:09:31.725264|S|100|61.955|0|100
C|IBIT|20250708|15:09:31.726351|S|100|61.95|0|100
C|IBIT|20250708|15:10:20.435483|S|100|61.96|0|100
C|IBIT|20250708|15:11:24.248023|S|100|61.97|0|100
C|IBIT|20250708|15:11:50.931739|S|2|61.96|0|2
C|IBIT|20250708|15:12:00.189846|S|200|61.97|0|200
C|IBIT|20250708|15:12:00.190298|S|100|61.97|0|100
C|IBIT|20250708|15:12:00.190801|S|100|61.97|0|100
C|IBIT|20250708|15:12:11.166595|S|100|61.96|0|100
C|IBIT|20250708|15:12:11.166606|S|100|61.96|0|100
C|IBIT|20250708|15:12:11.204317|S|200|61.96|0|200
C|IBIT|20250708|15:12:11.204460|S|80|61.96|0|80
C|IBIT|20250708|15:13:34.625416|S|200|61.96|0|200
C|IBIT|20250708|15:13:34.625565|S|200|61.96|0|200
C|IBIT|20250708|15:13:34.625677|S|99|61.96|0|99
C|IBIT|20250708|15:13:34.629079|S|1|61.96|0|1
C|IBIT|20250708|15:13:46.157265|S|2|61.96|0|2
C|IBIT|20250708|15:14:01.764616|S|100|61.98|0|100
C|IBIT|20250708|15:14:01.764808|S|100|61.98|0|100
C|IBIT|20250708|15:14:01.764808|S|100|61.98|0|100
C|IBIT|20250708|15:14:01.764954|S|100|61.98|0|100
C|IBIT|20250708|15:14:01.764963|S|100|61.98|0|100
C|IBIT|20250708|15:14:01.765088|S|99|61.98|0|99
C|IBIT|20250708|15:14:02.234612|S|99|61.98|0|99
C|IBIT|20250708|15:14:02.234612|S|1|61.98|0|1
C|IBIT|20250708|15:14:02.235133|S|100|61.98|0|100
C|IBIT|20250708|15:14:02.235143|S|1|61.98|0|1
C|IBIT|20250708|15:14:22.299072|S|100|61.98|0|100
C|IBIT|20250708|15:14:31.619935|S|100|61.98|0|100
C|IBIT|20250708|15:15:04.591481|S|200|61.96|0|200
C|IBIT|20250708|15:15:07.280914|S|52|61.97|0|52
C|IBIT|20250708|15:15:07.280914|S|148|61.97|0|148
C|IBIT|20250708|15:15:28.586185|S|99|61.96|0|99
C|IBIT|20250708|15:17:08.022501|S|3|62|0|3
C|IBIT|20250708|15:17:09.718613|S|100|62|0|100
C|IBIT|20250708|15:17:09.718614|S|200|62|0|200
C|IBIT|20250708|15:17:09.718868|S|100|62|0|100
C|IBIT|20250708|15:17:09.718877|S|100|62|0|100
C|IBIT|20250708|15:17:09.718984|S|100|62|0|100
C|IBIT|20250708|15:17:09.718997|S|100|62|0|100
C|IBIT|20250708|15:17:09.719103|S|2|62|0|2
C|IBIT|20250708|15:17:49.769345|S|177|61.99|0|177
C|IBIT|20250708|15:18:00.171837|S|100|61.98|0|100
C|IBIT|20250708|15:18:00.176485|S|1|61.98|0|1
C|IBIT|20250708|15:18:22.644191|S|100|61.97|0|100
C|IBIT|20250708|15:18:48.547824|S|131|61.99|0|131
C|IBIT|20250708|15:18:51.154262|S|100|62|0|100
C|IBIT|20250708|15:19:28.941773|S|100|62.01|0|100
C|IBIT|20250708|15:19:52.065917|S|200|62.01|0|200
C|IBIT|20250708|15:19:56.765531|S|100|62|0|100
C|IBIT|20250708|15:19:56.765531|S|100|62|0|100
C|IBIT|20250708|15:19:56.765531|S|3|62|0|3
C|IBIT|20250708|15:19:56.770465|S|1|62|0|1
C|IBIT|20250708|15:20:13.339802|S|200|62.01|0|200
C|IBIT|20250708|15:20:34.252861|S|100|62|0|100
C|IBIT|20250708|15:20:50.996945|S|100|62|0|100
C|IBIT|20250708|15:21:05.949768|S|100|61.99|0|100
C|IBIT|20250708|15:21:05.949768|S|100|61.99|0|100
C|IBIT|20250708|15:21:26.537091|S|198|61.98|0|198
C|IBIT|20250708|15:21:26.537216|S|2|61.98|0|2
C|IBIT|20250708|15:21:26.537236|S|100|61.98|0|100
C|IBIT|20250708|15:21:31.531159|S|100|61.98|0|100
C|IBIT|20250708|15:21:59.370711|S|100|61.98|0|100
C|IBIT|20250708|15:21:59.370724|S|100|61.98|0|100
C|IBIT|20250708|15:22:11.039485|S|69|61.97|0|69
C|IBIT|20250708|15:22:43.396657|S|99|61.98|0|99
C|IBIT|20250708|15:22:45.250855|S|100|61.98|0|100
C|IBIT|20250708|15:22:55.721194|S|100|61.98|0|100
C|IBIT|20250708|15:22:57.832008|S|100|61.97|0|100
C|IBIT|20250708|15:23:04.021345|S|99|61.98|0|99
C|IBIT|20250708|15:23:16.818991|S|100|61.98|0|100
C|IBIT|20250708|15:23:22.694201|S|105|61.97|0|105
C|IBIT|20250708|15:23:46.572172|S|200|62|0|200
C|IBIT|20250708|15:23:47.569806|S|100|62|0|100
C|IBIT|20250708|15:23:47.569857|S|100|62|0|100
C|IBIT|20250708|15:23:47.569950|S|100|62|0|100
C|IBIT|20250708|15:23:47.569978|S|100|62|0|100
C|IBIT|20250708|15:23:47.570056|S|100|62|0|100
C|IBIT|20250708|15:23:47.570091|S|100|62|0|100
C|IBIT|20250708|15:23:48.976755|S|100|62|0|100
C|IBIT|20250708|15:24:13.878482|S|1|61.98|0|1
C|IBIT|20250708|15:24:47.201229|S|200|61.98|0|200
C|IBIT|20250708|15:25:08.891930|S|2|61.97|0|2
C|IBIT|20250708|15:25:08.892321|S|100|61.97|0|100
C|IBIT|20250708|15:25:09.033018|S|98|61.97|0|98
C|IBIT|20250708|15:25:09.033018|S|102|61.97|0|102
C|IBIT|20250708|15:25:09.033167|S|98|61.97|0|98
C|IBIT|20250708|15:25:20.353271|S|1|61.96|0|1
C|IBIT|20250708|15:25:21.539573|S|200|61.96|0|200
C|IBIT|20250708|15:25:25.551408|S|200|61.96|0|200
C|IBIT|20250708|15:25:25.551561|S|100|61.96|0|100
C|IBIT|20250708|15:25:25.551588|S|100|61.96|0|100
C|IBIT|20250708|15:25:43.195559|S|200|61.96|0|200
C|IBIT|20250708|15:25:55.157481|S|89|61.97|0|89
C|IBIT|20250708|15:26:26.266065|S|200|61.98|0|200
C|IBIT|20250708|15:26:26.266217|S|100|61.98|0|100
C|IBIT|20250708|15:26:26.266479|S|100|61.98|0|100
C|IBIT|20250708|15:26:29.184503|S|100|61.98|0|100
C|IBIT|20250708|15:26:29.185000|S|100|61.98|0|100
C|IBIT|20250708|15:26:46.869854|S|200|61.98|0|200
C|IBIT|20250708|15:27:00.414522|S|100|61.97|0|100
C|IBIT|20250708|15:27:00.414532|S|95|61.97|0|95
C|IBIT|20250708|15:27:07.202628|S|200|61.96|0|200
C|IBIT|20250708|15:27:31.017160|S|200|61.96|0|200
C|IBIT|20250708|15:27:34.367279|S|200|61.96|0|200
C|IBIT|20250708|15:27:35.096875|S|100|61.96|0|100
C|IBIT|20250708|15:27:35.096886|S|100|61.96|0|100
C|IBIT|20250708|15:27:35.097018|S|100|61.96|0|100
C|IBIT|20250708|15:27:49.189603|S|100|61.95|0|100
C|IBIT|20250708|15:28:13.508056|S|100|61.95|0|100
C|IBIT|20250708|15:28:13.508127|S|100|61.95|0|100
C|IBIT|20250708|15:28:14.785673|S|200|61.95|0|200
C|IBIT|20250708|15:28:43.739179|S|35|61.95|0|35
C|IBIT|20250708|15:29:20.827958|S|200|61.97|0|200
C|IBIT|20250708|15:29:21.464385|S|3|61.97|0|3
C|IBIT|20250708|15:29:21.464385|S|97|61.97|0|97
C|IBIT|20250708|15:29:21.464561|S|65|61.97|0|65
C|IBIT|20250708|15:29:21.464594|S|103|61.97|0|103
C|IBIT|20250708|15:29:28.551990|S|100|61.96|0|100
C|IBIT|20250708|15:29:50.004272|S|4|61.96|0|4
C|IBIT|20250708|15:29:58.643451|S|96|61.95|0|96
C|IBIT|20250708|15:31:05.860649|S|100|61.95|0|100
C|IBIT|20250708|15:31:05.984889|S|100|61.95|0|100
C|IBIT|20250708|15:31:05.985231|S|100|61.95|0|100
C|IBIT|20250708|15:31:09.648815|S|200|61.95|0|200
C|IBIT|20250708|15:31:45.688106|S|77|61.95|0|77
C|IBIT|20250708|15:31:47.799766|S|200|61.94|0|200
C|IBIT|20250708|15:31:49.882762|S|19|61.94|0|19
C|IBIT|20250708|15:32:02.333573|S|200|61.92|0|200
C|IBIT|20250708|15:32:16.313241|S|100|61.91|0|100
C|IBIT|20250708|15:32:16.313308|S|100|61.91|0|100
C|IBIT|20250708|15:32:16.313382|S|100|61.91|0|100
C|IBIT|20250708|15:32:19.953597|S|3|61.9|0|3
C|IBIT|20250708|15:32:19.953597|S|1|61.9|0|1
C|IBIT|20250708|15:32:24.054848|S|100|61.9|0|100
C|IBIT|20250708|15:33:21.647884|S|200|61.9|0|200
C|IBIT|20250708|15:34:04.047507|S|5|61.87|0|5
C|IBIT|20250708|15:34:12.458525|S|60|61.88|0|60
C|IBIT|20250708|15:34:23.267981|S|100|61.88|0|100
C|IBIT|20250708|15:34:30.041892|S|13|61.88|0|13
C|IBIT|20250708|15:35:27.772830|S|100|61.88|0|100
C|IBIT|20250708|15:35:27.772955|S|100|61.88|0|100
C|IBIT|20250708|15:35:29.952635|S|200|61.87|0|200
C|IBIT|20250708|15:36:00.375461|S|200|61.86|0|200
C|IBIT|20250708|15:36:01.084302|S|100|61.86|0|100
C|IBIT|20250708|15:36:22.258030|S|119|61.85|0|119
C|IBIT|20250708|15:37:13.799821|S|100|61.865|0|100
C|IBIT|20250708|15:37:51.083526|S|12|61.88|0|12
C|IBIT|20250708|15:37:51.083526|S|200|61.88|0|200
C|IBIT|20250708|15:38:02.799646|S|200|61.88|0|200
C|IBIT|20250708|15:38:02.917325|S|100|61.88|0|100
C|IBIT|20250708|15:38:02.917384|S|100|61.88|0|100
C|IBIT|20250708|15:38:02.917463|S|100|61.88|0|100
C|IBIT|20250708|15:38:02.917507|S|99|61.88|0|99
C|IBIT|20250708|15:38:02.917604|S|1|61.88|0|1
C|IBIT|20250708|15:38:02.917614|S|2|61.88|0|2
C|IBIT|20250708|15:38:52.769065|S|12|61.87|0|12
C|IBIT|20250708|15:39:02.273151|S|100|61.86|0|100
C|IBIT|20250708|15:39:02.947173|S|70|61.86|0|70
C|IBIT|20250708|15:39:24.619895|S|92|61.85|0|92
C|IBIT|20250708|15:39:26.032418|S|108|61.85|0|108
C|IBIT|20250708|15:39:26.032418|S|92|61.85|0|92
C|IBIT|20250708|15:39:26.032563|S|108|61.85|0|108
C|IBIT|20250708|15:39:44.463057|S|100|61.84|0|100
C|IBIT|20250708|15:40:30.599313|S|100|61.83|0|100
C|IBIT|20250708|15:41:59.307384|S|100|61.85|0|100
C|IBIT|20250708|15:42:00.808512|S|95|61.84|0|95
C|IBIT|20250708|15:42:14.161577|S|200|61.83|0|200
C|IBIT|20250708|15:42:14.161719|S|200|61.83|0|200
C|IBIT|20250708|15:42:14.582013|S|100|61.83|0|100
C|IBIT|20250708|15:42:37.178304|S|200|61.84|0|200
C|IBIT|20250708|15:43:35.517376|S|200|61.84|0|200
C|IBIT|20250708|15:43:58.954988|S|13|61.84|0|13
C|IBIT|20250708|15:45:02.392076|S|199|61.85|0|199
C|IBIT|20250708|15:45:27.135922|S|200|61.86|0|200
C|IBIT|20250708|15:45:41.091039|S|100|61.86|0|100
C|IBIT|20250708|15:45:41.091107|S|100|61.86|0|100
C|IBIT|20250708|15:45:54.237985|S|100|61.87|0|100
C|IBIT|20250708|15:45:54.437582|S|13|61.87|0|13
C|IBIT|20250708|15:45:57.746040|S|100|61.87|0|100
C|IBIT|20250708|15:46:04.782904|S|124|61.87|0|124
C|IBIT|20250708|15:46:07.889720|S|76|61.87|0|76
C|IBIT|20250708|15:46:07.889721|S|24|61.87|0|24
C|IBIT|20250708|15:46:09.297524|S|100|61.87|0|100
C|IBIT|20250708|15:46:30.753228|S|200|61.86|0|200
C|IBIT|20250708|15:47:11.540787|S|200|61.84|0|200
C|IBIT|20250708|15:47:11.560425|S|200|61.84|0|200
C|IBIT|20250708|15:47:16.587577|S|100|61.845|0|100
C|IBIT|20250708|15:48:24.119172|S|191|61.87|0|191
C|IBIT|20250708|15:48:25.737361|S|7|61.87|0|7
C|IBIT|20250708|15:48:58.410494|S|160|61.88|0|160
C|IBIT|20250708|15:49:09.224047|S|3|61.89|0|3
C|IBIT|20250708|15:49:10.272964|S|100|61.895|0|100
C|IBIT|20250708|15:49:30.497183|S|30|61.9|0|30
C|IBIT|20250708|15:50:01.148199|S|100|61.89|0|100
C|IBIT|20250708|15:50:01.148233|S|100|61.89|0|100
C|IBIT|20250708|15:51:01.827516|S|81|61.87|0|81
C|IBIT|20250708|15:51:15.608683|S|100|61.87|0|100
C|IBIT|20250708|15:51:15.608706|S|100|61.87|0|100
C|IBIT|20250708|15:51:15.608814|S|100|61.87|0|100
C|IBIT|20250708|15:51:34.261989|S|100|61.87|0|100
C|IBIT|20250708|15:51:34.262008|S|23|61.87|0|23
C|IBIT|20250708|15:52:09.937197|S|3|61.87|0|3
C|IBIT|20250708|15:52:10.328121|S|102|61.87|0|102
C|IBIT|20250708|15:52:10.328611|S|83|61.87|0|83
C|IBIT|20250708|15:52:21.758385|S|18|61.88|0|18
C|IBIT|20250708|15:52:42.917210|S|100|61.88|0|100
C|IBIT|20250708|15:53:08.812460|S|200|61.86|0|200
C|IBIT|20250708|15:53:08.812606|S|200|61.86|0|200
C|IBIT|20250708|15:53:08.812719|S|200|61.86|0|200
C|IBIT|20250708|15:53:08.812840|S|100|61.86|0|100
C|IBIT|20250708|15:53:21.107549|S|200|61.85|0|200
C|IBIT|20250708|15:53:38.799676|S|100|61.85|0|100
C|IBIT|20250708|15:53:53.275298|S|108|61.83|0|108
C|IBIT|20250708|15:54:04.235659|S|200|61.83|0|200
C|IBIT|20250708|15:54:10.045201|S|48|61.83|0|48
C|IBIT|20250708|15:54:10.045213|S|152|61.83|0|152
C|IBIT|20250708|15:54:31.398272|S|100|61.83|0|100
C|IBIT|20250708|15:54:36.280746|S|75|61.84|0|75
C|IBIT|20250708|15:54:36.280746|S|88|61.84|0|88
C|IBIT|20250708|15:54:40.222163|S|37|61.84|0|37
C|IBIT|20250708|15:54:43.201909|S|138|61.84|0|138
C|IBIT|20250708|15:54:55.630691|S|63|61.84|0|63
C|IBIT|20250708|15:54:55.630691|S|137|61.84|0|137
C|IBIT|20250708|15:54:56.482876|S|63|61.84|0|63
C|IBIT|20250708|15:54:56.482876|S|38|61.84|0|38
C|IBIT|20250708|15:54:58.667013|S|200|61.84|0|200
C|IBIT|20250708|15:54:58.670041|S|100|61.84|0|100
C|IBIT|20250708|15:54:58.712680|S|1|61.84|0|1
C|IBIT|20250708|15:55:00.175572|S|100|61.85|0|100
C|IBIT|20250708|15:55:00.175582|S|100|61.85|0|100
C|IBIT|20250708|15:55:16.300982|S|200|61.85|0|200
C|IBIT|20250708|15:55:16.301279|S|99|61.85|0|99
C|IBIT|20250708|15:55:53.469400|S|100|61.83|0|100
C|IBIT|20250708|15:55:59.379428|S|100|61.84|0|100
C|IBIT|20250708|15:56:09.676624|S|100|61.84|0|100
C|IBIT|20250708|15:56:09.680980|S|100|61.84|0|100
C|IBIT|20250708|15:56:09.709671|S|100|61.84|0|100
C|IBIT|20250708|15:56:09.709672|S|100|61.84|0|100
C|IBIT|20250708|15:56:12.539578|S|194|61.83|0|194
C|IBIT|20250708|15:56:12.740017|S|200|61.83|0|200
C|IBIT|20250708|15:56:21.470040|S|158|61.825|0|158
C|IBIT|20250708|15:56:36.156750|S|200|61.82|0|200
C|IBIT|20250708|15:56:36.156905|S|178|61.82|0|178
C|IBIT|20250708|15:56:36.156905|S|22|61.82|0|22
C|IBIT|20250708|15:56:36.157117|S|178|61.82|0|178
C|IBIT|20250708|15:56:36.157231|S|200|61.82|0|200
C|IBIT|20250708|15:56:36.351834|S|22|61.82|0|22
C|IBIT|20250708|15:56:56.404855|S|19|61.83|0|19
C|IBIT|20250708|15:56:58.195598|S|100|61.83|0|100
C|IBIT|20250708|15:56:58.195632|S|40|61.83|0|40
C|IBIT|20250708|15:56:58.195750|S|119|61.83|0|119
C|IBIT|20250708|15:56:58.195935|S|160|61.83|0|160
C|IBIT|20250708|15:57:00.168973|S|200|61.82|0|200
C|IBIT|20250708|15:57:40.555702|S|200|61.82|0|200
C|IBIT|20250708|15:57:40.555961|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.555987|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.558514|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.558514|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.565615|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.579151|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.579151|S|100|61.82|0|100
C|IBIT|20250708|15:57:40.609764|S|19|61.815|0|19
C|IBIT|20250708|15:57:40.609764|S|200|61.815|0|200
C|IBIT|20250708|15:57:40.610398|S|39|61.815|0|39
C|IBIT|20250708|15:57:40.610398|S|81|61.815|0|81
C|IBIT|20250708|15:57:40.696694|S|12|61.81|0|12
C|IBIT|20250708|15:57:40.696694|S|100|61.81|0|100
C|IBIT|20250708|15:57:40.697138|S|68|61.81|0|68
C|IBIT|20250708|15:57:41.210854|S|45|61.82|0|45
C|IBIT|20250708|15:57:42.487730|S|75|61.82|0|75
C|IBIT|20250708|15:57:44.011069|S|200|61.82|0|200
C|IBIT|20250708|15:57:48.138652|S|8|61.83|0|8
C|IBIT|20250708|15:57:51.115595|S|99|61.815|0|99
C|IBIT|20250708|15:57:52.718095|S|200|61.82|0|200
C|IBIT|20250708|15:57:56.497174|S|10|61.82|0|10
C|IBIT|20250708|15:58:01.427836|S|200|61.82|0|200
C|IBIT|20250708|15:58:01.427973|S|200|61.82|0|200
C|IBIT|20250708|15:58:01.428080|S|100|61.82|0|100
C|IBIT|20250708|15:58:01.439465|S|100|61.82|0|100
C|IBIT|20250708|15:58:01.439701|S|100|61.82|0|100
C|IBIT|20250708|15:58:02.637084|S|100|61.83|0|100
C|IBIT|20250708|15:58:08.784472|S|200|61.83|0|200
C|IBIT|20250708|15:58:10.572525|S|200|61.83|0|200
C|IBIT|20250708|15:58:10.572663|S|200|61.83|0|200
C|IBIT|20250708|15:58:13.982667|S|99|61.83|0|99
C|IBIT|20250708|15:58:18.734792|S|1|61.83|0|1
C|IBIT|20250708|15:58:18.734792|S|100|61.83|0|100
C|IBIT|20250708|15:58:19.799405|S|200|61.83|0|200
C|IBIT|20250708|15:58:19.830623|S|100|61.83|0|100
C|IBIT|20250708|15:58:30.059749|S|10|61.82|0|10
C|IBIT|20250708|15:58:30.061243|S|1|61.82|0|1
C|IBIT|20250708|15:58:36.205583|S|120|61.83|0|120
C|IBIT|20250708|15:58:49.982337|S|200|61.83|0|200
C|IBIT|20250708|15:58:50.565601|S|100|61.83|0|100
C|IBIT|20250708|15:58:50.566032|S|100|61.83|0|100
C|IBIT|20250708|15:58:50.571011|S|100|61.83|0|100
C|IBIT|20250708|15:58:50.571131|S|100|61.83|0|100
C|IBIT|20250708|15:58:50.571229|S|100|61.83|0|100
C|IBIT|20250708|15:58:50.571315|S|100|61.83|0|100
C|IBIT|20250708|15:58:51.289157|S|200|61.84|0|200
C|IBIT|20250708|15:58:56.952813|S|35|61.84|0|35
C|IBIT|20250708|15:58:58.737525|S|90|61.845|0|90
C|IBIT|20250708|15:59:07.974619|S|42|61.84|0|42
C|IBIT|20250708|15:59:17.292463|S|81|61.855|0|81
C|IBIT|20250708|15:59:24.767519|S|35|61.86|0|35
C|IBIT|20250708|15:59:24.767530|S|19|61.86|0|19
C|IBIT|20250708|15:59:30.006825|S|100|61.85|0|100
C|IBIT|20250708|15:59:31.354672|S|88|61.85|0|88
C|IBIT|20250708|15:59:41.668992|S|9|61.83|0|9
C|IBIT|20250708|15:59:47.897726|S|100|61.845|0|100
C|IBIT|20250708|15:59:48.811819|S|27|61.845|0|27
C|IBIT|20250708|15:59:49.754926|S|25|61.845|0|25
C|IBIT|20250708|15:59:55.086355|S|20|61.85|0|20
C|IBIT|20250708|15:59:56.006280|S|38|61.85|0|38
C|IBIT|20250708|15:59:56.006293|S|98|61.85|0|98
C|IBKR|20250708|09:33:34.087755|S|38|58|0|38
C|IBKR|20250708|09:33:34.087825|S|38|58|0|38
C|IBKR|20250708|09:33:34.087885|S|38|58|0|38
C|IBKR|20250708|10:19:11.270040|S|100|57.47|0|100
C|IBKR|20250708|10:19:11.270041|S|1|57.47|0|1
C|IBKR|20250708|10:27:03.131282|S|100|56.9|0|100
C|IBKR|20250708|10:27:03.149193|S|100|56.935|0|100
C|IBKR|20250708|10:27:03.615481|S|100|56.935|0|100
C|IBKR|20250708|10:30:03.092912|S|38|56.79|0|38
C|IBKR|20250708|10:30:03.286144|S|100|56.78|0|100
C|IBKR|20250708|10:30:24.304581|S|100|56.745|0|100
C|IBKR|20250708|10:33:26.144839|S|100|56.61|0|100
C|IBKR|20250708|10:34:14.230385|S|100|56.63|0|100
C|IBKR|20250708|10:36:07.596926|S|267|56.7|0|267
C|IBKR|20250708|10:36:23.114674|S|7|56.675|0|7
C|IBKR|20250708|10:36:23.114699|S|100|56.675|0|100
C|IBKR|20250708|10:36:23.114700|S|100|56.675|0|100
C|IBKR|20250708|10:36:23.114700|S|93|56.675|0|93
C|IBKR|20250708|10:41:05.042657|S|100|56.665|0|100
C|IBKR|20250708|10:41:05.044269|S|100|56.665|0|100
C|IBKR|20250708|10:57:14.121884|S|100|56.43|0|100
C|IBKR|20250708|11:01:19.458826|S|100|56.55|0|100
C|IBKR|20250708|11:01:19.458826|S|2|56.55|0|2
C|IBKR|20250708|11:03:04.407752|S|30|56.6|0|30
C|IBKR|20250708|11:06:03.617077|S|8|56.68|0|8
C|IBKR|20250708|11:20:00.093246|S|100|56.95|0|100
C|IBKR|20250708|11:21:57.049805|S|100|56.935|0|100
C|IBKR|20250708|11:30:48.979614|S|100|57.095|0|100
C|IBKR|20250708|11:33:56.018693|S|100|57.04|0|100
C|IBKR|20250708|11:38:01.290918|S|56|56.96|0|56
C|IBKR|20250708|11:44:03.749825|S|100|56.975|0|100
C|IBKR|20250708|11:57:10.779018|S|100|57.055|0|100
C|IBKR|20250708|12:09:12.741111|S|100|57.03|0|100
C|IBKR|20250708|12:10:29.828545|S|38|57.05|0|38
C|IBKR|20250708|12:10:29.828609|S|38|57.05|0|38
C|IBKR|20250708|12:13:18.076369|S|100|57.2|0|100
C|IBKR|20250708|12:13:24.042358|S|100|57.205|0|100
C|IBKR|20250708|12:13:24.042791|S|100|57.19|0|100
C|IBKR|20250708|12:29:21.071120|S|100|57.185|0|100
C|IBKR|20250708|12:32:51.134274|S|100|57.17|0|100
C|IBKR|20250708|12:32:51.134274|S|23|57.17|0|23
C|IBKR|20250708|12:35:39.502347|S|100|57.005|0|100
C|IBKR|20250708|12:35:43.178386|S|57|56.97|0|57
C|IBKR|20250708|12:44:01.525331|S|100|57.105|0|100
C|IBKR|20250708|13:02:16.081870|S|100|57.33|0|100
C|IBKR|20250708|13:02:27.778998|S|100|57.325|0|100
C|IBKR|20250708|13:04:32.661055|S|100|57.26|0|100
C|IBKR|20250708|13:12:09.881638|S|100|57.3|0|100
C|IBKR|20250708|13:18:00.631994|S|77|57.31|0|77
C|IBKR|20250708|13:18:00.631994|S|100|57.31|0|100
C|IBKR|20250708|13:21:17.527717|S|100|57.325|0|100
C|IBKR|20250708|13:22:28.698187|S|100|57.23|0|100
C|IBKR|20250708|13:23:59.368684|S|100|57.35|0|100
C|IBKR|20250708|13:26:58.235577|S|100|57.34|0|100
C|IBKR|20250708|13:30:51.843019|S|15|57.43|0|15
C|IBKR|20250708|13:30:51.843019|S|100|57.43|0|100
C|IBKR|20250708|13:35:21.813516|S|100|57.345|0|100
C|IBKR|20250708|13:41:00.983078|S|10|57.39|0|10
C|IBKR|20250708|13:55:13.285337|S|70|57.5|0|70
C|IBKR|20250708|14:13:03.347098|S|21|57.45|0|21
C|IBKR|20250708|14:13:03.347098|S|100|57.45|0|100
C|IBKR|20250708|14:14:07.457466|S|20|57.4|0|20
C|IBKR|20250708|14:16:52.305222|S|1|57.38|0|1
C|IBKR|20250708|14:47:16.067751|S|100|57.23|0|100
C|IBKR|20250708|15:01:28.423369|S|100|57.21|0|100
C|IBKR|20250708|15:02:24.036781|S|87|57.21|0|87
C|IBKR|20250708|15:04:41.039469|S|96|57.05|0|96
C|IBKR|20250708|15:07:23.173650|S|100|57.05|0|100
C|IBKR|20250708|15:09:20.164417|S|100|57.01|0|100
C|IBKR|20250708|15:15:28.387015|S|1|56.95|0|1
C|IBKR|20250708|15:20:56.502102|S|2|56.88|0|2
C|IBKR|20250708|15:20:58.006410|S|1|56.88|0|1
C|IBKR|20250708|15:32:52.377775|S|130|56.83|0|130
C|IBKR|20250708|15:35:48.799468|S|30|56.83|0|30
C|IBKR|20250708|15:40:26.303572|S|1|56.87|0|1
C|IBKR|20250708|15:49:50.231998|S|3|56.84|0|3
C|IBKR|20250708|15:50:52.621738|S|1|56.74|0|1
C|IBKR|20250708|15:54:39.641695|S|100|56.57|0|100
C|IBKR|20250708|15:54:39.649869|S|1|56.58|0|1
C|IBKR|20250708|15:58:04.775186|S|4|56.61|0|4
C|IBKR|20250708|15:58:23.588457|S|60|56.62|0|60
C|IBKR|20250708|15:58:27.732562|S|2|56.61|0|2
C|IBKR|20250708|15:58:27.732563|S|1|56.61|0|1
C|IBKR|20250708|15:58:27.732563|S|5|56.61|0|5
C|IBKR|20250708|15:58:27.732563|S|4|56.61|0|4
C|IBKR|20250708|15:59:50.301461|S|100|56.61|0|100
C|IBM|20250708|09:33:05.901970|S|38|292.765|0|38
C|IBM|20250708|09:33:05.901970|S|38|292.765|0|38
C|IBM|20250708|09:36:48.038705|S|38|292.84|0|38
C|IBM|20250708|09:44:51.706980|S|100|294.28|0|100
C|IBM|20250708|09:46:02.359988|S|38|294.725|0|38
C|IBM|20250708|09:46:22.736445|S|38|294.43|0|38
C|IBM|20250708|09:50:16.140164|S|34|295|0|34
C|IBM|20250708|09:52:56.465048|S|1|294.89|0|1
C|IBM|20250708|09:54:22.810447|S|38|295.48|0|38
C|IBM|20250708|09:58:44.255606|S|1|295.21|0|1
C|IBM|20250708|09:59:01.663974|S|65|295.09|0|65
C|IBM|20250708|09:59:16.763102|S|27|295.1|0|27
C|IBM|20250708|09:59:59.722418|S|9|294.96|0|9
C|IBM|20250708|10:15:34.963785|S|100|294.17|0|100
C|IBM|20250708|10:35:57.287288|S|38|292.99|0|38
C|IBM|20250708|10:42:56.300668|S|100|292.73|0|100
C|IBM|20250708|10:45:38.259809|S|111|292.585|0|111
C|IBM|20250708|10:48:45.965641|S|38|292.34|0|38
C|IBM|20250708|10:48:45.965642|S|38|292.34|0|38
C|IBM|20250708|10:48:45.965663|S|24|292.34|0|24
C|IBM|20250708|10:51:21.282708|S|38|292.42|0|38
C|IBM|20250708|10:51:31.036894|S|2|292.37|0|2
C|IBM|20250708|11:03:42.839623|S|100|291.04|0|100
C|IBM|20250708|11:07:23.713590|S|38|290.595|0|38
C|IBM|20250708|11:07:23.713599|S|38|290.595|0|38
C|IBM|20250708|11:07:23.713694|S|38|290.595|0|38
C|IBM|20250708|11:08:00.252708|S|100|290.05|0|100
C|IBM|20250708|11:09:26.369093|S|38|290.11|0|38
C|IBM|20250708|11:09:26.369110|S|38|290.11|0|38
C|IBM|20250708|11:09:26.369174|S|24|290.11|0|24
C|IBM|20250708|11:10:25.321026|S|1|290.26|0|1
C|IBM|20250708|11:19:44.857654|S|70|290.16|0|70
C|IBM|20250708|11:20:15.339458|S|38|290.09|0|38
C|IBM|20250708|11:20:15.357122|S|10|290.08|0|10
C|IBM|20250708|11:20:15.357122|S|19|290.04|0|19
C|IBM|20250708|11:20:56.004635|S|50|290.08|0|50
C|IBM|20250708|11:22:06.365647|S|40|290.22|0|40
C|IBM|20250708|11:22:56.722226|S|13|290.22|0|13
C|IBM|20250708|11:22:57.147440|S|6|290.21|0|6
C|IBM|20250708|11:23:00.134618|S|6|290.21|0|6
C|IBM|20250708|11:23:00.652024|S|6|290.21|0|6
C|IBM|20250708|11:23:02.919447|S|33|290.21|0|33
C|IBM|20250708|11:23:17.919964|S|6|290.2|0|6
C|IBM|20250708|11:23:17.999346|S|13|290.19|0|13
C|IBM|20250708|11:23:24.403072|S|26|290.19|0|26
C|IBM|20250708|11:23:37.949469|S|1|290.18|0|1
C|IBM|20250708|11:34:09.561218|S|1|290.31|0|1
C|IBM|20250708|11:35:00.224698|S|50|290.15|0|50
C|IBM|20250708|11:41:13.002613|S|2|290.6|0|2
C|IBM|20250708|11:46:08.737987|S|1|291.1|0|1
C|IBM|20250708|11:55:41.055358|S|1|291.53|0|1
C|IBM|20250708|12:06:29.264706|S|1|290.93|0|1
C|IBM|20250708|12:16:00.378594|S|100|290.61|0|100
C|IBM|20250708|12:16:30.685722|S|24|290.615|0|24
C|IBM|20250708|12:27:09.586268|S|100|291.72|0|100
C|IBM|20250708|12:30:55.370054|S|38|291.53|0|38
C|IBM|20250708|12:30:55.370063|S|38|291.53|0|38
C|IBM|20250708|12:37:00.404565|S|100|291|0|100
C|IBM|20250708|12:59:26.048393|S|100|291.425|0|100
C|IBM|20250708|13:01:05.489258|S|100|291.39|0|100
C|IBM|20250708|13:02:11.182087|S|10|291.59|0|10
C|IBM|20250708|13:07:46.927992|S|38|291.8|0|38
C|IBM|20250708|13:07:46.928001|S|38|291.8|0|38
C|IBM|20250708|13:07:46.928069|S|24|291.8|0|24
C|IBM|20250708|13:09:49.226588|S|38|291.695|0|38
C|IBM|20250708|13:09:49.226639|S|38|291.695|0|38
C|IBM|20250708|13:09:49.226676|S|38|291.695|0|38
C|IBM|20250708|13:09:49.226709|S|38|291.695|0|38
C|IBM|20250708|13:09:49.226749|S|38|291.695|0|38
C|IBM|20250708|13:14:01.065324|S|50|291.73|0|50
C|IBM|20250708|13:29:46.940603|S|1|291.69|0|1
C|IBM|20250708|13:35:25.787177|S|50|290.78|0|50
C|IBM|20250708|13:41:10.732691|S|97|290.9|0|97
C|IBM|20250708|13:53:33.740746|S|5|291.31|0|5
C|IBM|20250708|13:53:33.740764|S|5|291.31|0|5
C|IBM|20250708|13:53:35.989482|S|59|291.28|0|59
C|IBM|20250708|14:05:03.306395|S|100|291.43|0|100
C|IBM|20250708|14:12:05.085107|S|4|291.39|0|4
C|IBM|20250708|14:30:30.474710|S|5|290.4|0|5
C|IBM|20250708|14:32:15.937439|S|100|290.08|0|100
C|IBM|20250708|14:34:55.223644|S|21|290.01|0|21
C|IBM|20250708|14:34:55.223644|S|5|290.05|0|5
C|IBM|20250708|14:36:34.788364|S|12|290.05|0|12
C|IBM|20250708|14:39:02.679742|S|1|290.35|0|1
C|IBM|20250708|14:40:26.131019|S|1|290.37|0|1
C|IBM|20250708|14:53:16.767253|S|38|290.575|0|38
C|IBM|20250708|15:08:15.949501|S|100|290.95|0|100
C|IBM|20250708|15:08:18.471469|S|38|290.95|0|38
C|IBM|20250708|15:08:18.471486|S|38|290.95|0|38
C|IBM|20250708|15:08:18.471646|S|24|290.95|0|24
C|IBM|20250708|15:26:29.636139|S|50|291.13|0|50
C|IBM|20250708|15:26:45.413235|S|100|291.12|0|100
C|IBM|20250708|15:30:57.026990|S|100|290.975|0|100
C|IBM|20250708|15:30:57.026990|S|100|290.97|0|100
C|IBM|20250708|15:31:04.274186|S|100|290.97|0|100
C|IBM|20250708|15:31:56.914608|S|100|290.96|0|100
C|IBM|20250708|15:34:55.461406|S|23|290.77|0|23
C|IBM|20250708|15:36:33.847727|S|100|290.785|0|100
C|IBM|20250708|15:49:01.574821|S|100|291.06|0|100
C|IBM|20250708|15:49:06.240982|S|100|291.1|0|100
C|IBM|20250708|15:49:45.212252|S|6|291.14|0|6
C|IBM|20250708|15:49:45.218353|S|100|291.23|0|100
C|IBM|20250708|15:49:45.223856|S|100|291.23|0|100
C|IBM|20250708|15:49:45.223945|S|100|291.23|0|100
C|IBM|20250708|15:55:59.562853|S|100|291.01|0|100
C|IBM|20250708|15:56:23.537399|S|50|290.83|0|50
C|IBM|20250708|15:56:23.537399|S|50|290.83|0|50
C|IBM|20250708|15:59:39.585141|S|100|290.6|0|100
C|IBM|20250708|15:59:47.447465|S|100|290.56|0|100
C|IBM|20250708|15:59:47.447795|S|100|290.55|0|100
C|IBM|20250708|15:59:47.447796|S|100|290.53|0|100
C|IBM|20250708|15:59:49.447774|S|100|290.56|0|100
C|IBN|20250708|09:40:21.391869|S|100|33.77|0|100
C|IBN|20250708|09:52:08.600457|S|300|33.765|0|300
C|IBN|20250708|10:00:00.050276|S|3|33.76|0|3
C|IBN|20250708|10:00:01.114582|S|100|33.755|0|100
C|IBN|20250708|10:02:30.414993|S|100|33.77|0|100
C|IBN|20250708|10:04:45.007586|S|100|33.78|0|100
C|IBN|20250708|10:04:45.015605|S|70|33.77|0|70
C|IBN|20250708|10:07:06.613082|S|100|33.75|0|100
C|IBN|20250708|10:07:06.621043|S|2|33.75|0|2
C|IBN|20250708|10:07:06.621044|S|100|33.75|0|100
C|IBN|20250708|10:18:10.434806|S|100|33.72|0|100
C|IBN|20250708|10:30:04.643132|S|100|33.68|0|100
C|IBN|20250708|10:36:25.792026|S|100|33.65|0|100
C|IBN|20250708|10:38:27.844987|S|15|33.655|0|15
C|IBN|20250708|10:38:45.978720|S|100|33.66|0|100
C|IBN|20250708|10:39:33.376441|S|100|33.655|0|100
C|IBN|20250708|10:39:49.225166|S|100|33.655|0|100
C|IBN|20250708|10:40:03.982169|S|100|33.655|0|100
C|IBN|20250708|10:41:12.615372|S|100|33.65|0|100
C|IBN|20250708|10:42:36.529537|S|100|33.64|0|100
C|IBN|20250708|10:43:39.446762|S|100|33.615|0|100
C|IBN|20250708|10:43:50.865158|S|4|33.62|0|4
C|IBN|20250708|10:44:21.104081|S|100|33.605|0|100
C|IBN|20250708|10:46:57.997449|S|100|33.61|0|100
C|IBN|20250708|10:51:52.309779|S|100|33.61|0|100
C|IBN|20250708|10:52:46.755215|S|100|33.62|0|100
C|IBN|20250708|10:53:34.457534|S|100|33.61|0|100
C|IBN|20250708|10:53:34.457798|S|100|33.61|0|100
C|IBN|20250708|10:55:23.354416|S|100|33.61|0|100
C|IBN|20250708|10:55:23.357044|S|100|33.62|0|100
C|IBN|20250708|10:55:33.352887|S|100|33.63|0|100
C|IBN|20250708|10:55:47.082727|S|100|33.62|0|100
C|IBN|20250708|11:00:38.989630|S|100|33.6|0|100
C|IBN|20250708|11:01:04.229661|S|100|33.605|0|100
C|IBN|20250708|11:03:04.289655|S|100|33.6|0|100
C|IBN|20250708|11:05:19.758673|S|1|33.61|0|1
C|IBN|20250708|11:06:58.056312|S|100|33.6|0|100
C|IBN|20250708|11:07:09.099279|S|100|33.6|0|100
C|IBN|20250708|11:07:17.051947|S|100|33.6|0|100
C|IBN|20250708|11:07:17.052567|S|100|33.6|0|100
C|IBN|20250708|11:18:02.278246|S|100|33.68|0|100
C|IBN|20250708|11:18:02.278469|S|100|33.68|0|100
C|IBN|20250708|11:19:17.939497|S|100|33.69|0|100
C|IBN|20250708|11:21:24.983902|S|100|33.685|0|100
C|IBN|20250708|11:31:08.496696|S|100|33.71|0|100
C|IBN|20250708|11:31:32.727409|S|61|33.7|0|61
C|IBN|20250708|11:38:00.427814|S|100|33.71|0|100
C|IBN|20250708|11:53:50.987708|S|100|33.71|0|100
C|IBN|20250708|11:53:51.003073|S|100|33.71|0|100
C|IBN|20250708|12:07:23.020846|S|100|33.705|0|100
C|IBN|20250708|12:07:44.216695|S|100|33.7|0|100
C|IBN|20250708|12:47:14.781459|S|2|33.66|0|2
C|IBN|20250708|12:52:47.172121|S|100|33.65|0|100
C|IBN|20250708|13:03:28.369401|S|200|33.635|0|200
C|IBN|20250708|13:07:21.081505|S|100|33.62|0|100
C|IBN|20250708|13:07:21.082217|S|100|33.61|0|100
C|IBN|20250708|13:07:21.134213|S|100|33.61|0|100
C|IBN|20250708|13:11:16.699968|S|100|33.62|0|100
C|IBN|20250708|13:17:26.082681|S|100|33.605|0|100
C|IBN|20250708|13:20:12.337674|S|100|33.6|0|100
C|IBN|20250708|13:32:41.725293|S|100|33.62|0|100
C|IBN|20250708|13:36:08.279128|S|91|33.605|0|91
C|IBN|20250708|13:43:25.161104|S|100|33.6|0|100
C|IBN|20250708|13:45:41.837348|S|100|33.6|0|100
C|IBN|20250708|13:48:59.675644|S|10|33.6|0|10
C|IBN|20250708|13:50:11.796468|S|100|33.585|0|100
C|IBN|20250708|13:57:37.500521|S|10|33.605|0|10
C|IBN|20250708|14:03:45.106249|S|100|33.6|0|100
C|IBN|20250708|14:08:51.074554|S|200|33.6|0|200
C|IBN|20250708|14:08:51.074554|S|100|33.6|0|100
C|IBN|20250708|14:09:20.517172|S|95|33.62|0|95
C|IBN|20250708|14:09:24.029645|S|4|33.62|0|4
C|IBN|20250708|14:10:57.189470|S|100|33.63|0|100
C|IBN|20250708|14:11:20.300988|S|1|33.62|0|1
C|IBN|20250708|14:15:26.380164|S|4|33.63|0|4
C|IBN|20250708|14:15:30.569225|S|77|33.63|0|77
C|IBN|20250708|14:16:36.225666|S|77|33.63|0|77
C|IBN|20250708|14:17:36.999762|S|23|33.63|0|23
C|IBN|20250708|14:18:41.988209|S|77|33.63|0|77
C|IBN|20250708|14:18:52.715634|S|23|33.63|0|23
C|IBN|20250708|14:19:40.530476|S|38|33.63|0|38
C|IBN|20250708|14:21:01.799656|S|62|33.63|0|62
C|IBN|20250708|14:21:04.812902|S|100|33.63|0|100
C|IBN|20250708|14:21:40.445633|S|100|33.635|0|100
C|IBN|20250708|14:21:44.093494|S|4|33.635|0|4
C|IBN|20250708|14:22:33.355273|S|45|33.64|0|45
C|IBN|20250708|14:28:14.626608|S|54|33.64|0|54
C|IBN|20250708|14:28:46.617805|S|100|33.64|0|100
C|IBN|20250708|14:34:45.411489|S|100|33.66|0|100
C|IBN|20250708|14:35:03.189710|S|100|33.65|0|100
C|IBN|20250708|14:37:17.819356|S|100|33.65|0|100
C|IBN|20250708|14:37:24.260422|S|100|33.65|0|100
C|IBN|20250708|14:37:24.260873|S|2|33.65|0|2
C|IBN|20250708|14:39:00.037433|S|100|33.69|0|100
C|IBN|20250708|14:40:12.294124|S|100|33.72|0|100
C|IBN|20250708|14:40:12.497115|S|100|33.73|0|100
C|IBN|20250708|14:40:15.225965|S|4|33.73|0|4
C|IBN|20250708|14:41:30.316658|S|100|33.71|0|100
C|IBN|20250708|14:41:30.316906|S|100|33.71|0|100
C|IBN|20250708|14:42:54.880947|S|100|33.67|0|100
C|IBN|20250708|14:46:26.228487|S|100|33.7|0|100
C|IBN|20250708|14:46:56.425389|S|100|33.69|0|100
C|IBN|20250708|14:53:50.812120|S|35|33.695|0|35
C|IBN|20250708|14:54:30.610364|S|35|33.695|0|35
C|IBN|20250708|14:54:50.055689|S|11|33.695|0|11
C|IBN|20250708|14:56:47.395150|S|3|33.7|0|3
C|IBN|20250708|14:56:47.395150|S|4|33.7|0|4
C|IBN|20250708|14:56:47.395150|S|2|33.7|0|2
C|IBN|20250708|14:57:03.955512|S|40|33.7|0|40
C|IBN|20250708|15:01:17.818952|S|200|33.695|0|200
C|IBN|20250708|15:01:17.822115|S|5|33.69|0|5
C|IBN|20250708|15:01:17.828654|S|100|33.695|0|100
C|IBN|20250708|15:01:17.828719|S|100|33.695|0|100
C|IBN|20250708|15:01:18.006821|S|100|33.685|0|100
C|IBN|20250708|15:06:33.238806|S|1|33.68|0|1
C|IBN|20250708|15:06:33.238806|S|1|33.68|0|1
C|IBN|20250708|15:08:32.935223|S|1|33.68|0|1
C|IBN|20250708|15:12:13.270490|S|101|33.675|0|101
C|IBN|20250708|15:13:53.981064|S|1|33.68|0|1
C|IBN|20250708|15:13:53.981064|S|1|33.68|0|1
C|IBN|20250708|15:15:18.003819|S|1|33.68|0|1
C|IBN|20250708|15:15:18.003819|S|6|33.68|0|6
C|IBN|20250708|15:15:18.003819|S|1|33.68|0|1
C|IBN|20250708|15:18:42.106102|S|1|33.68|0|1
C|IBN|20250708|15:18:42.106103|S|1|33.68|0|1
C|IBN|20250708|15:18:42.106103|S|98|33.68|0|98
C|IBN|20250708|15:23:22.377227|S|75|33.68|0|75
C|IBN|20250708|15:27:17.815413|S|100|33.68|0|100
C|IBN|20250708|15:27:17.816046|S|7|33.68|0|7
C|IBN|20250708|15:27:17.880349|S|93|33.68|0|93
C|IBN|20250708|15:27:17.893925|S|1|33.69|0|1
C|IBN|20250708|15:27:17.893925|S|1|33.69|0|1
C|IBN|20250708|15:27:17.893925|S|1|33.69|0|1
C|IBN|20250708|15:27:17.893925|S|2|33.69|0|2
C|IBN|20250708|15:28:20.575116|S|100|33.7|0|100
C|IBN|20250708|15:29:50.904737|S|100|33.7|0|100
C|IBN|20250708|15:29:50.905001|S|100|33.7|0|100
C|IBN|20250708|15:31:29.606177|S|100|33.685|0|100
C|IBN|20250708|15:35:07.656288|S|5|33.68|0|5
C|IBN|20250708|15:36:02.666622|S|3|33.68|0|3
C|IBN|20250708|15:38:36.768902|S|100|33.66|0|100
C|IBN|20250708|15:39:56.275063|S|3|33.63|0|3
C|IBN|20250708|15:39:57.207197|S|10|33.63|0|10
C|IBN|20250708|15:40:55.622439|S|12|33.63|0|12
C|IBN|20250708|15:41:20.150054|S|100|33.62|0|100
C|IBN|20250708|15:42:03.324341|S|100|33.62|0|100
C|IBN|20250708|15:42:42.636393|S|100|33.62|0|100
C|IBN|20250708|15:42:42.637208|S|100|33.62|0|100
C|IBN|20250708|15:42:42.728112|S|100|33.62|0|100
C|IBN|20250708|15:45:39.097244|S|99|33.62|0|99
C|IBN|20250708|15:45:39.098775|S|100|33.62|0|100
C|IBN|20250708|15:46:09.135275|S|100|33.62|0|100
C|IBN|20250708|15:46:11.607375|S|100|33.62|0|100
C|IBN|20250708|15:49:53.836066|S|84|33.64|0|84
C|IBN|20250708|15:50:01.263235|S|100|33.62|0|100
C|IBN|20250708|15:50:01.263235|S|100|33.62|0|100
C|IBN|20250708|15:50:54.376657|S|100|33.61|0|100
C|IBN|20250708|15:51:09.408982|S|100|33.61|0|100
C|IBN|20250708|15:52:35.624649|S|100|33.61|0|100
C|IBN|20250708|15:53:20.432313|S|100|33.61|0|100
C|IBN|20250708|15:55:13.498872|S|64|33.61|0|64
C|IBN|20250708|15:55:26.929624|S|100|33.62|0|100
C|IBN|20250708|15:56:14.619993|S|100|33.63|0|100
C|IBN|20250708|15:56:19.841054|S|100|33.63|0|100
C|IBN|20250708|15:56:58.261897|S|10|33.63|0|10
C|IBN|20250708|15:57:15.416256|S|100|33.64|0|100
C|IBN|20250708|15:58:23.373019|S|29|33.62|0|29
C|IBN|20250708|15:58:24.069725|S|71|33.62|0|71
C|IBN|20250708|15:58:24.070839|S|100|33.62|0|100
C|IBN|20250708|15:58:24.073089|S|100|33.62|0|100
C|IBN|20250708|15:58:56.446028|S|100|33.62|0|100
C|IBN|20250708|15:59:15.054086|S|100|33.615|0|100
C|IBN|20250708|15:59:15.095091|S|100|33.62|0|100
C|IBN|20250708|15:59:15.096690|S|100|33.62|0|100
C|IBN|20250708|15:59:17.197080|S|100|33.615|0|100
C|IBN|20250708|15:59:21.454066|S|100|33.615|0|100
C|IBN|20250708|15:59:23.859586|S|100|33.615|0|100
C|IBN|20250708|15:59:30.481478|S|100|33.62|0|100
C|IBN|20250708|15:59:40.485282|S|300|33.62|0|300
C|IBN|20250708|15:59:44.777117|S|400|33.615|0|400
C|IBN|20250708|15:59:44.825864|S|300|33.615|0|300
C|IBN|20250708|15:59:44.837850|S|200|33.615|0|200
C|IBN|20250708|15:59:44.868982|S|100|33.615|0|100
C|IBN|20250708|15:59:44.923986|S|100|33.615|0|100
C|IBN|20250708|15:59:49.388982|S|2|33.62|0|2
C|IBN|20250708|15:59:49.548993|S|70|33.62|0|70
C|IBN|20250708|15:59:54.753565|S|4|33.61|0|4
C|IBN|20250708|15:59:54.898512|S|15|33.62|0|15
C|IBN|20250708|15:59:56.505526|S|100|33.61|0|100
C|IBOC|20250708|15:59:41.963110|S|93|70.07|0|93
C|IBOC|20250708|15:59:49.750346|S|5|70.07|0|5
C|IBP|20250708|10:03:20.959045|S|100|190.49|0|100
C|IBP|20250708|10:31:25.856699|S|6|192.56|0|6
C|IBP|20250708|11:03:25.474234|S|50|193.47|0|50
C|IBP|20250708|11:40:29.308741|S|10|193.39|0|10
C|IBP|20250708|11:40:29.974097|S|13|193.25|0|13
C|IBP|20250708|13:12:36.377314|S|7|192.43|0|7
C|IBP|20250708|15:12:10.604504|S|1|192.77|0|1
C|IBP|20250708|15:12:10.604504|S|1|192.79|0|1
C|IBP|20250708|15:59:22.075590|S|100|192.54|0|100
C|IBP|20250708|15:59:22.356678|S|100|192.54|0|100
C|IBP|20250708|15:59:37.579715|S|100|192.75|0|100
C|IBRX|20250708|09:31:17.028153|S|152|2.755|0|152
C|IBRX|20250708|09:41:43.780953|S|100|2.74|0|100
C|IBRX|20250708|09:46:03.270931|S|50|2.73|0|50
C|IBRX|20250708|09:55:40.425959|S|39|2.74|0|39
C|IBRX|20250708|09:57:37.507893|S|6|2.74|0|6
C|IBRX|20250708|09:59:40.982734|S|100|2.74|0|100
C|IBRX|20250708|09:59:40.998038|S|100|2.74|0|100
C|IBRX|20250708|09:59:41.022562|S|100|2.74|0|100
C|IBRX|20250708|09:59:51.348594|S|37|2.74|0|37
C|IBRX|20250708|09:59:51.981167|S|63|2.74|0|63
C|IBRX|20250708|09:59:51.981167|S|13|2.74|0|13
C|IBRX|20250708|10:01:59.541569|S|100|2.77|0|100
C|IBRX|20250708|10:11:35.310448|S|34|2.75|0|34
C|IBRX|20250708|10:12:12.178571|S|100|2.75|0|100
C|IBRX|20250708|10:14:27.900527|S|100|2.73|0|100
C|IBRX|20250708|10:17:09.723760|S|2|2.735|0|2
C|IBRX|20250708|10:18:54.809505|S|100|2.72|0|100
C|IBRX|20250708|10:18:54.809505|S|100|2.72|0|100
C|IBRX|20250708|10:21:00.859708|S|100|2.75|0|100
C|IBRX|20250708|10:25:13.351546|S|88|2.73|0|88
C|IBRX|20250708|10:25:13.351556|S|12|2.73|0|12
C|IBRX|20250708|10:25:23.493432|S|100|2.73|0|100
C|IBRX|20250708|10:36:34.866540|S|100|2.74|0|100
C|IBRX|20250708|10:37:36.682860|S|100|2.74|0|100
C|IBRX|20250708|10:37:36.682860|S|12|2.74|0|12
C|IBRX|20250708|10:39:31.914781|S|100|2.73|0|100
C|IBRX|20250708|10:46:15.194630|S|197|2.72|0|197
C|IBRX|20250708|11:02:48.148347|S|100|2.73|0|100
C|IBRX|20250708|11:07:20.895561|S|1|2.73|0|1
C|IBRX|20250708|11:07:24.078865|S|100|2.73|0|100
C|IBRX|20250708|11:14:36.221898|S|12|2.72|0|12
C|IBRX|20250708|11:42:22.298444|S|100|2.72|0|100
C|IBRX|20250708|11:45:50.222478|S|100|2.73|0|100
C|IBRX|20250708|11:45:50.223015|S|100|2.73|0|100
C|IBRX|20250708|11:51:16.115896|S|28|2.72|0|28
C|IBRX|20250708|12:02:56.021977|S|100|2.73|0|100
C|IBRX|20250708|12:04:21.109440|S|100|2.72|0|100
C|IBRX|20250708|12:04:21.109440|S|200|2.72|0|200
C|IBRX|20250708|12:05:02.483575|S|300|2.72|0|300
C|IBRX|20250708|12:07:59.106005|S|100|2.725|0|100
C|IBRX|20250708|12:24:55.306151|S|55|2.745|0|55
C|IBRX|20250708|12:27:43.940891|S|100|2.74|0|100
C|IBRX|20250708|12:33:21.886456|S|302|2.74|0|302
C|IBRX|20250708|12:38:24.364635|S|12|2.75|0|12
C|IBRX|20250708|12:42:06.921602|S|4|2.74|0|4
C|IBRX|20250708|12:48:38.103771|S|100|2.74|0|100
C|IBRX|20250708|12:49:49.336618|S|100|2.74|0|100
C|IBRX|20250708|12:55:19.728932|S|100|2.72|0|100
C|IBRX|20250708|12:55:19.739369|S|100|2.71|0|100
C|IBRX|20250708|12:55:49.912110|S|300|2.7|0|300
C|IBRX|20250708|12:55:49.914153|S|100|2.7|0|100
C|IBRX|20250708|12:55:49.914153|S|400|2.7|0|400
C|IBRX|20250708|12:55:56.842104|S|100|2.69|0|100
C|IBRX|20250708|12:55:56.842105|S|400|2.69|0|400
C|IBRX|20250708|13:09:39.797185|S|100|2.71|0|100
C|IBRX|20250708|13:19:32.844350|S|100|2.72|0|100
C|IBRX|20250708|13:19:32.844350|S|12|2.72|0|12
C|IBRX|20250708|13:19:32.844351|S|77|2.72|0|77
C|IBRX|20250708|13:29:55.663079|S|100|2.73|0|100
C|IBRX|20250708|13:32:09.034727|S|100|2.73|0|100
C|IBRX|20250708|13:40:00.388187|S|12|2.71|0|12
C|IBRX|20250708|13:51:37.218961|S|100|2.73|0|100
C|IBRX|20250708|13:57:16.267889|S|3|2.73|0|3
C|IBRX|20250708|14:09:19.297382|S|18|2.73|0|18
C|IBRX|20250708|14:10:37.255184|S|35|2.73|0|35
C|IBRX|20250708|14:16:55.469125|S|60|2.73|0|60
C|IBRX|20250708|14:21:50.592256|S|100|2.73|0|100
C|IBRX|20250708|14:22:09.494346|S|100|2.73|0|100
C|IBRX|20250708|14:22:19.724043|S|18|2.73|0|18
C|IBRX|20250708|14:22:19.724043|S|12|2.73|0|12
C|IBRX|20250708|14:33:50.965216|S|47|2.72|0|47
C|IBRX|20250708|14:37:50.587080|S|72|2.7|0|72
C|IBRX|20250708|14:43:25.207564|S|100|2.71|0|100
C|IBRX|20250708|14:49:22.843863|S|100|2.71|0|100
C|IBRX|20250708|14:51:30.671001|S|100|2.71|0|100
C|IBRX|20250708|14:52:54.184916|S|100|2.71|0|100
C|IBRX|20250708|14:59:53.111994|S|14|2.7|0|14
C|IBRX|20250708|15:05:26.413295|S|100|2.71|0|100
C|IBRX|20250708|15:09:00.045703|S|100|2.71|0|100
C|IBRX|20250708|15:10:39.250672|S|1|2.7|0|1
C|IBRX|20250708|15:10:39.250672|S|31|2.7|0|31
C|IBRX|20250708|15:10:39.250672|S|16|2.7|0|16
C|IBRX|20250708|15:10:39.250673|S|24|2.7|0|24
C|IBRX|20250708|15:14:51.377929|S|6|2.69|0|6
C|IBRX|20250708|15:16:36.485802|S|2|2.68|0|2
C|IBRX|20250708|15:16:36.485802|S|1|2.68|0|1
C|IBRX|20250708|15:16:36.485802|S|3|2.68|0|3
C|IBRX|20250708|15:16:36.485802|S|1|2.68|0|1
C|IBRX|20250708|15:16:36.485802|S|2|2.68|0|2
C|IBRX|20250708|15:16:36.485804|S|5|2.68|0|5
C|IBRX|20250708|15:16:36.485804|S|7|2.68|0|7
C|IBRX|20250708|15:24:06.315475|S|48|2.69|0|48
C|IBRX|20250708|15:29:05.002066|S|9|2.7|0|9
C|IBRX|20250708|15:29:05.002066|S|17|2.7|0|17
C|IBRX|20250708|15:33:02.169668|S|12|2.71|0|12
C|IBRX|20250708|15:40:14.212551|S|100|2.71|0|100
C|IBRX|20250708|15:43:28.414144|S|100|2.7|0|100
C|IBRX|20250708|15:43:28.708218|S|18|2.7|0|18
C|IBRX|20250708|15:43:34.291369|S|100|2.7|0|100
C|IBRX|20250708|15:52:21.312233|S|79|2.715|0|79
C|IBRX|20250708|15:52:34.849901|S|79|2.715|0|79
C|IBRX|20250708|15:53:33.047427|S|79|2.715|0|79
C|IBRX|20250708|15:53:44.751885|S|400|2.71|0|400
C|IBRX|20250708|15:54:40.070326|S|1046|2.715|0|1046
C|IBRX|20250708|15:54:40.070346|S|154|2.715|0|154
C|IBRX|20250708|15:54:40.070421|S|150|2.715|0|150
C|IBRX|20250708|15:54:40.070527|S|150|2.715|0|150
C|IBRX|20250708|15:57:31.346982|S|400|2.71|0|400
C|IBRX|20250708|15:57:31.347201|S|400|2.71|0|400
C|IBRX|20250708|15:58:31.161231|S|14|2.71|0|14
C|IBRX|20250708|15:59:09.091851|S|100|2.71|0|100
C|IBRX|20250708|15:59:09.091876|S|100|2.71|0|100
C|IBRX|20250708|15:59:43.638177|S|2|2.715|0|2
C|IBRX|20250708|15:59:48.697226|S|50|2.715|0|50
C|IBRX|20250708|15:59:51.167197|S|41|2.715|0|41
C|IBRX|20250708|15:59:51.632432|S|6|2.715|0|6
C|IBRX|20250708|15:59:51.633257|S|53|2.715|0|53
C|IBRX|20250708|15:59:54.260832|S|1000|2.72|0|1000
C|IBRX|20250708|15:59:54.260832|S|400|2.72|0|400
C|IBRX|20250708|15:59:55.149039|S|8|2.715|0|8
C|IBTA|20250708|10:47:35.223168|S|1|35.97|0|1
C|IBTF|20250708|09:35:11.222357|S|100|23.305|0|100
C|IBTF|20250708|10:26:00.745654|S|1794|23.3|0|1794
C|IBTF|20250708|10:26:08.716714|S|1400|23.3|0|1400
C|IBTF|20250708|12:20:51.914614|S|98|23.3|0|98
C|IBTF|20250708|12:27:19.767262|S|945|23.3|0|945
C|IBTF|20250708|13:45:52.672157|S|500|23.305|0|500
C|IBTF|20250708|13:54:53.762595|S|4000|23.3|0|4000
C|IBTF|20250708|15:41:20.121278|S|64|23.3|0|64
C|IBTG|20250708|09:42:31.025382|S|100|22.84|0|100
C|IBTG|20250708|10:19:19.321074|S|100|22.84|0|100
C|IBTG|20250708|10:19:19.321074|S|100|22.84|0|100
C|IBTG|20250708|11:51:05.479334|S|21|22.84|0|21
C|IBTH|20250708|09:47:21.416336|S|60|22.36|0|60
C|IBTH|20250708|11:07:14.194227|S|40|22.36|0|40
C|IBTH|20250708|11:42:22.070892|S|7|22.36|0|7
C|IBTI|20250708|15:59:31.452678|S|1100|22.2|0|1100
C|IBTK|20250708|15:59:44.855490|S|100|19.61|0|100
C|IBTK|20250708|15:59:46.519864|S|200|19.61|0|200
C|IBTK|20250708|15:59:50.868157|S|200|19.61|0|200
C|IBTM|20250708|15:59:45.727013|S|1800|22.71|0|1800
C|IBTM|20250708|15:59:46.032726|S|1654|22.71|0|1654
C|IBTM|20250708|15:59:46.338618|S|1800|22.71|0|1800
C|IBUF|20250708|12:22:01.941161|S|37|27.73|0|37
C|IBUF|20250708|15:00:29.612896|S|88|27.69|0|88
C|IBUF|20250708|15:50:55.991221|S|200|27.75|0|200
C|IBUF|20250708|15:59:50.010253|S|1|27.75|0|1
C|ICAD|20250708|10:20:25.287512|S|6|3.75|0|6
C|ICAD|20250708|10:20:34.696490|S|6|3.75|0|6
C|ICAD|20250708|10:20:44.004054|S|6|3.75|0|6
C|ICAD|20250708|10:20:53.410730|S|5|3.75|0|5
C|ICAD|20250708|11:03:55.074609|S|100|3.77|0|100
C|ICAD|20250708|11:09:31.247821|S|100|3.75|0|100
C|ICAD|20250708|12:09:50.094868|S|100|3.74|0|100
C|ICAD|20250708|13:30:17.374949|S|9|3.74|0|9
C|ICE|20250708|10:03:56.655456|S|20|182.56|0|20
C|ICE|20250708|10:04:03.652136|S|20|182.58|0|20
C|ICE|20250708|10:09:38.521837|S|100|182.52|0|100
C|ICE|20250708|10:57:19.220188|S|100|181.22|0|100
C|ICE|20250708|11:09:35.389720|S|3|181.3|0|3
C|ICE|20250708|11:09:40.564124|S|3|181.33|0|3
C|ICE|20250708|11:21:45.264092|S|1|181.67|0|1
C|ICE|20250708|11:24:07.876213|S|1|181.68|0|1
C|ICE|20250708|11:51:29.503661|S|100|182.09|0|100
C|ICE|20250708|12:06:26.790700|S|4|181.79|0|4
C|ICE|20250708|13:07:27.794061|S|100|181.35|0|100
C|ICE|20250708|14:53:59.851659|S|30|180.87|0|30
C|ICE|20250708|15:18:47.067062|S|1|181.01|0|1
C|ICE|20250708|15:23:59.947568|S|50|180.88|0|50
C|ICE|20250708|15:23:59.947568|S|14|180.89|0|14
C|ICE|20250708|15:31:50.214865|S|50|180.78|0|50
C|ICE|20250708|15:31:50.214865|S|50|180.78|0|50
C|ICE|20250708|15:32:27.112246|S|47|180.79|0|47
C|ICE|20250708|15:32:27.112246|S|50|180.78|0|50
C|ICE|20250708|15:34:05.830951|S|100|180.77|0|100
C|ICE|20250708|15:40:10.011141|S|100|180.73|0|100
C|ICE|20250708|15:41:41.809575|S|98|180.69|0|98
C|ICE|20250708|15:41:41.809596|S|2|180.69|0|2
C|ICE|20250708|15:41:41.809596|S|98|180.69|0|98
C|ICE|20250708|15:43:32.302357|S|100|180.7|0|100
C|ICE|20250708|15:45:49.964919|S|99|180.7|0|99
C|ICE|20250708|15:45:49.964938|S|1|180.7|0|1
C|ICE|20250708|15:48:04.793610|S|1|180.86|0|1
C|ICE|20250708|15:48:04.990651|S|99|180.86|0|99
C|ICE|20250708|15:50:15.308049|S|100|180.9|0|100
C|ICE|20250708|15:50:40.113684|S|4|180.93|0|4
C|ICE|20250708|15:50:40.114355|S|49|180.93|0|49
C|ICE|20250708|15:50:40.114355|S|47|180.93|0|47
C|ICE|20250708|15:51:24.002066|S|26|180.83|0|26
C|ICE|20250708|15:51:24.002099|S|74|180.83|0|74
C|ICE|20250708|15:55:03.621468|S|90|180.7|0|90
C|ICE|20250708|15:55:10.976373|S|10|180.7|0|10
C|ICE|20250708|15:59:22.457371|S|100|180.88|0|100
C|ICE|20250708|15:59:47.017863|S|100|181.02|0|100
C|ICE|20250708|15:59:47.947840|S|29|181.02|0|29
C|ICE|20250708|15:59:48.035962|S|100|181.02|0|100
C|ICF|20250708|09:48:51.765385|S|25|61.23|0|25
C|ICF|20250708|09:48:52.526449|S|25|61.23|0|25
C|ICF|20250708|09:48:54.103884|S|38|61.23|0|38
C|ICF|20250708|10:01:36.090654|S|85|61.12|0|85
C|ICF|20250708|10:01:37.141242|S|37|61.12|0|37
C|ICF|20250708|10:01:38.242549|S|25|61.12|0|25
C|ICF|20250708|10:45:00.094158|S|23|61.15|0|23
C|ICF|20250708|10:48:56.977959|S|25|61.11|0|25
C|ICF|20250708|10:54:01.662033|S|25|61.15|0|25
C|ICF|20250708|10:59:46.805797|S|25|61.12|0|25
C|ICF|20250708|10:59:51.954408|S|25|61.12|0|25
C|ICF|20250708|11:04:28.322489|S|25|61.09|0|25
C|ICF|20250708|11:18:19.641640|S|25|61.3|0|25
C|ICF|20250708|11:20:37.302615|S|25|61.21|0|25
C|ICF|20250708|11:49:51.048953|S|27|61.35|0|27
C|ICF|20250708|11:50:23.110694|S|25|61.36|0|25
C|ICF|20250708|11:52:26.542039|S|25|61.35|0|25
C|ICF|20250708|12:10:26.761045|S|23|61.07|0|23
C|ICF|20250708|12:57:08.996012|S|25|61.07|0|25
C|ICF|20250708|12:57:10.467197|S|25|61.09|0|25
C|ICF|20250708|13:06:39.246020|S|25|61.03|0|25
C|ICF|20250708|13:17:55.630429|S|25|60.99|0|25
C|ICF|20250708|13:20:37.485641|S|29|60.97|0|29
C|ICF|20250708|13:29:50.806756|S|25|61.04|0|25
C|ICF|20250708|13:37:48.260957|S|25|61.06|0|25
C|ICF|20250708|13:37:50.181317|S|25|61.06|0|25
C|ICF|20250708|13:47:02.184982|S|25|61.06|0|25
C|ICF|20250708|13:56:31.298326|S|25|61.21|0|25
C|ICF|20250708|14:00:27.344744|S|25|61.17|0|25
C|ICF|20250708|15:17:51.527671|S|25|61.275|0|25
C|ICF|20250708|15:30:26.005125|S|39|61.34|0|39
C|ICF|20250708|15:59:41.867679|S|13|61.11|0|13
C|ICF|20250708|15:59:55.213284|S|5|61.12|0|5
C|ICFI|20250708|11:04:00.028070|S|22|89.38|0|22
C|ICFI|20250708|15:56:08.126934|S|100|88.82|0|100
C|ICG|20250708|13:39:12.060748|S|600|2.49|0|600
C|ICG|20250708|15:57:47.391355|S|4|2.53|0|4
C|ICHR|20250708|15:48:39.881624|S|100|23.13|0|100
C|ICHR|20250708|15:54:40.051149|S|100|23.075|0|100
C|ICL|20250708|10:11:40.673262|S|98|7.07|0|98
C|ICL|20250708|10:14:05.630403|S|100|7.07|0|100
C|ICL|20250708|10:14:07.473293|S|10|7.08|0|10
C|ICL|20250708|11:19:27.587357|S|52|7.06|0|52
C|ICL|20250708|12:11:03.459169|S|16|7.06|0|16
C|ICL|20250708|12:11:03.459169|S|84|7.06|0|84
C|ICL|20250708|12:38:11.901059|S|66|7.08|0|66
C|ICL|20250708|13:05:42.471419|S|4|7.09|0|4
C|ICL|20250708|13:05:42.471419|S|3|7.09|0|3
C|ICL|20250708|13:05:42.471419|S|1|7.09|0|1
C|ICL|20250708|13:05:42.471419|S|1|7.09|0|1
C|ICL|20250708|13:05:42.471419|S|2|7.09|0|2
C|ICL|20250708|13:05:42.471419|S|1|7.09|0|1
C|ICL|20250708|13:08:16.399503|S|19|7.1|0|19
C|ICL|20250708|13:09:13.486439|S|20|7.1|0|20
C|ICL|20250708|13:17:41.541527|S|1|7.09|0|1
C|ICL|20250708|13:17:41.541527|S|4|7.09|0|4
C|ICL|20250708|13:17:41.541527|S|7|7.09|0|7
C|ICL|20250708|13:17:41.541527|S|1|7.09|0|1
C|ICL|20250708|13:17:41.541529|S|2|7.09|0|2
C|ICL|20250708|13:17:41.541529|S|13|7.09|0|13
C|ICL|20250708|13:17:41.541529|S|8|7.09|0|8
C|ICL|20250708|13:27:12.056390|S|44|7.09|0|44
C|ICL|20250708|13:27:25.041046|S|28|7.1|0|28
C|ICL|20250708|13:27:25.041047|S|22|7.1|0|22
C|ICL|20250708|13:33:54.057770|S|10|7.09|0|10
C|ICL|20250708|13:33:54.057770|S|3|7.09|0|3
C|ICL|20250708|13:33:54.057770|S|9|7.09|0|9
C|ICL|20250708|13:33:54.057770|S|6|7.09|0|6
C|ICL|20250708|13:33:54.057772|S|14|7.09|0|14
C|ICL|20250708|13:42:39.047235|S|5|7.08|0|5
C|ICL|20250708|13:42:39.047235|S|5|7.08|0|5
C|ICL|20250708|13:42:39.047235|S|6|7.08|0|6
C|ICL|20250708|13:42:39.047235|S|5|7.08|0|5
C|ICL|20250708|13:57:59.372822|S|1|7.08|0|1
C|ICL|20250708|13:57:59.372822|S|1|7.08|0|1
C|ICL|20250708|13:57:59.372823|S|2|7.08|0|2
C|ICL|20250708|13:57:59.372823|S|3|7.08|0|3
C|ICL|20250708|13:57:59.372823|S|1|7.08|0|1
C|ICL|20250708|13:57:59.372824|S|6|7.08|0|6
C|ICL|20250708|13:57:59.372824|S|4|7.08|0|4
C|ICL|20250708|13:57:59.372825|S|14|7.08|0|14
C|ICL|20250708|13:57:59.372825|S|9|7.08|0|9
C|ICL|20250708|14:13:06.743385|S|200|7.09|0|200
C|ICL|20250708|14:13:06.743385|S|100|7.09|0|100
C|ICL|20250708|14:14:09.571552|S|100|7.09|0|100
C|ICL|20250708|14:14:09.571552|S|1|7.09|0|1
C|ICL|20250708|14:14:09.571552|S|1|7.09|0|1
C|ICL|20250708|14:20:14.449459|S|1|7.08|0|1
C|ICL|20250708|14:42:15.285182|S|100|7.07|0|100
C|ICL|20250708|15:17:31.500606|S|6|7.06|0|6
C|ICL|20250708|15:28:05.423936|S|100|7.05|0|100
C|ICL|20250708|15:31:35.034554|S|7|7.05|0|7
C|ICL|20250708|15:31:35.034554|S|24|7.05|0|24
C|ICL|20250708|15:31:35.034554|S|1|7.05|0|1
C|ICL|20250708|15:36:02.187484|S|6|7.05|0|6
C|ICL|20250708|15:36:02.187484|S|7|7.05|0|7
C|ICL|20250708|15:36:02.187484|S|4|7.05|0|4
C|ICL|20250708|15:36:02.187485|S|3|7.05|0|3
C|ICL|20250708|15:39:47.245896|S|9|7.05|0|9
C|ICL|20250708|15:39:47.245896|S|8|7.05|0|8
C|ICL|20250708|15:39:47.245896|S|3|7.05|0|3
C|ICL|20250708|15:42:02.428360|S|6|7.05|0|6
C|ICL|20250708|15:42:02.428531|S|6|7.05|0|6
C|ICL|20250708|15:42:17.062191|S|88|7.05|0|88
C|ICL|20250708|15:42:17.062192|S|100|7.05|0|100
C|ICL|20250708|15:55:17.224759|S|100|7.04|0|100
C|ICL|20250708|15:58:03.645877|S|43|7.03|0|43
C|ICL|20250708|15:58:03.645877|S|8|7.03|0|8
C|ICL|20250708|15:58:03.645877|S|19|7.03|0|19
C|ICL|20250708|15:58:51.031023|S|57|7.03|0|57
C|ICL|20250708|15:59:50.037312|S|4|7.035|0|4
C|ICL|20250708|15:59:53.190643|S|16|7.035|0|16
C|ICL|20250708|15:59:53.228953|S|4|7.035|0|4
C|ICL|20250708|15:59:53.587484|S|6|7.035|0|6
C|ICL|20250708|15:59:55.220517|S|14|7.035|0|14
C|ICL|20250708|15:59:55.613394|S|24|7.035|0|24
C|ICL|20250708|15:59:55.623727|S|60|7.035|0|60
C|ICL|20250708|15:59:56.579298|S|44|7.035|0|44
C|ICLN|20250708|09:30:00.760922|S|10|13.485|0|10
C|ICLN|20250708|10:22:56.252198|S|3|13.45|0|3
C|ICLN|20250708|10:26:12.391199|S|3|13.44|0|3
C|ICLN|20250708|10:28:34.396239|S|3|13.45|0|3
C|ICLN|20250708|10:28:34.396239|S|3|13.45|0|3
C|ICLN|20250708|10:30:23.090003|S|3|13.45|0|3
C|ICLN|20250708|10:31:03.286835|S|3|13.46|0|3
C|ICLN|20250708|10:31:03.286835|S|3|13.46|0|3
C|ICLN|20250708|10:31:06.663582|S|200|13.46|0|200
C|ICLN|20250708|10:44:06.582478|S|7|13.47|0|7
C|ICLN|20250708|11:00:45.603641|S|25|13.47|0|25
C|ICLN|20250708|11:14:10.183205|S|100|13.49|0|100
C|ICLN|20250708|11:14:10.183205|S|100|13.49|0|100
C|ICLN|20250708|11:14:10.183206|S|100|13.49|0|100
C|ICLN|20250708|11:14:58.914779|S|100|13.49|0|100
C|ICLN|20250708|11:14:59.917340|S|100|13.49|0|100
C|ICLN|20250708|11:17:28.558082|S|100|13.48|0|100
C|ICLN|20250708|11:19:37.969063|S|100|13.48|0|100
C|ICLN|20250708|11:30:55.104018|S|100|13.46|0|100
C|ICLN|20250708|11:31:58.005693|S|20|13.45|0|20
C|ICLN|20250708|11:31:58.005693|S|80|13.45|0|80
C|ICLN|20250708|11:32:28.476199|S|20|13.45|0|20
C|ICLN|20250708|11:38:20.796433|S|100|13.47|0|100
C|ICLN|20250708|11:38:20.796433|S|100|13.47|0|100
C|ICLN|20250708|11:44:39.107922|S|100|13.47|0|100
C|ICLN|20250708|11:48:26.917858|S|200|13.48|0|200
C|ICLN|20250708|12:13:05.789058|S|100|13.44|0|100
C|ICLN|20250708|12:17:19.548232|S|100|13.45|0|100
C|ICLN|20250708|12:17:19.548232|S|100|13.45|0|100
C|ICLN|20250708|12:23:13.015798|S|100|13.47|0|100
C|ICLN|20250708|12:30:44.358331|S|100|13.46|0|100
C|ICLN|20250708|12:30:44.358332|S|100|13.46|0|100
C|ICLN|20250708|12:32:09.331872|S|100|13.46|0|100
C|ICLN|20250708|12:33:22.417059|S|100|13.44|0|100
C|ICLN|20250708|12:35:06.071128|S|100|13.44|0|100
C|ICLN|20250708|12:41:00.335886|S|31|13.44|0|31
C|ICLN|20250708|12:53:24.164979|S|100|13.42|0|100
C|ICLN|20250708|12:53:31.319340|S|100|13.42|0|100
C|ICLN|20250708|12:55:59.693423|S|100|13.42|0|100
C|ICLN|20250708|13:10:24.503193|S|100|13.44|0|100
C|ICLN|20250708|13:10:24.503193|S|100|13.44|0|100
C|ICLN|20250708|13:39:51.893681|S|100|13.44|0|100
C|ICLN|20250708|14:20:19.259441|S|300|13.49|0|300
C|ICLN|20250708|14:32:42.669950|S|100|13.46|0|100
C|ICLN|20250708|14:42:54.574713|S|100|13.47|0|100
C|ICLN|20250708|14:42:54.574713|S|100|13.47|0|100
C|ICLN|20250708|14:44:57.286709|S|100|13.47|0|100
C|ICLN|20250708|14:44:57.286710|S|100|13.47|0|100
C|ICLN|20250708|14:45:07.996547|S|61|13.47|0|61
C|ICLN|20250708|14:56:45.469245|S|100|13.5|0|100
C|ICLN|20250708|14:59:24.389621|S|100|13.49|0|100
C|ICLN|20250708|14:59:24.389621|S|100|13.49|0|100
C|ICLN|20250708|14:59:24.389621|S|100|13.49|0|100
C|ICLN|20250708|15:36:04.764916|S|100|13.48|0|100
C|ICLN|20250708|15:36:04.764917|S|100|13.48|0|100
C|ICLN|20250708|15:36:04.764917|S|100|13.48|0|100
C|ICLN|20250708|15:36:15.868663|S|100|13.48|0|100
C|ICLN|20250708|15:36:15.868663|S|100|13.48|0|100
C|ICLN|20250708|15:36:15.868663|S|100|13.48|0|100
C|ICLN|20250708|15:36:21.760453|S|1|13.48|0|1
C|ICLN|20250708|15:47:32.793769|S|100|13.46|0|100
C|ICLN|20250708|15:47:32.793770|S|100|13.46|0|100
C|ICLN|20250708|15:47:32.793770|S|100|13.46|0|100
C|ICLN|20250708|15:49:11.697361|S|100|13.47|0|100
C|ICLN|20250708|15:49:11.697361|S|100|13.47|0|100
C|ICLN|20250708|15:49:40.259891|S|100|13.48|0|100
C|ICLN|20250708|15:50:25.444147|S|200|13.48|0|200
C|ICLN|20250708|15:50:43.054445|S|100|13.475|0|100
C|ICLN|20250708|15:51:00.721266|S|100|13.475|0|100
C|ICLN|20250708|15:51:18.454613|S|100|13.475|0|100
C|ICLN|20250708|15:51:36.935299|S|200|13.475|0|200
C|ICLN|20250708|15:51:55.954523|S|100|13.48|0|100
C|ICLN|20250708|15:52:14.629053|S|200|13.475|0|200
C|ICLN|20250708|15:53:13.046750|S|100|13.48|0|100
C|ICLN|20250708|15:53:43.676978|S|100|13.48|0|100
C|ICLN|20250708|15:53:50.140533|S|100|13.47|0|100
C|ICLN|20250708|15:53:52.143902|S|100|13.47|0|100
C|ICLN|20250708|15:54:29.050648|S|500|13.475|0|500
C|ICLN|20250708|15:54:56.454067|S|100|13.47|0|100
C|ICLN|20250708|15:57:47.377616|S|300|13.47|0|300
C|ICLN|20250708|15:58:12.032519|S|300|13.47|0|300
C|ICLN|20250708|15:58:26.738849|S|200|13.47|0|200
C|ICLN|20250708|15:58:34.059236|S|78|13.47|0|78
C|ICLN|20250708|15:58:34.059237|S|22|13.47|0|22
C|ICLN|20250708|15:58:36.534520|S|100|13.47|0|100
C|ICLN|20250708|15:58:39.858911|S|100|13.47|0|100
C|ICLN|20250708|15:58:56.977239|S|23|13.47|0|23
C|ICLN|20250708|15:58:56.977239|S|277|13.47|0|277
C|ICLN|20250708|15:59:50.418775|S|13|13.47|0|13
C|ICLN|20250708|15:59:51.713750|S|287|13.47|0|287
C|ICLN|20250708|15:59:51.713750|S|100|13.47|0|100
C|ICLN|20250708|15:59:53.621559|S|2|13.47|0|2
C|ICLN|20250708|15:59:55.743015|S|300|13.47|0|300
C|ICLR|20250708|09:31:34.586605|S|25|148.96|0|25
C|ICLR|20250708|09:33:04.566116|S|100|149.87|0|100
C|ICLR|20250708|09:41:25.110364|S|57|149.61|0|57
C|ICLR|20250708|09:41:25.110364|S|25|150.28|0|25
C|ICLR|20250708|09:41:25.110364|S|18|149.63|0|18
C|ICLR|20250708|09:41:25.110364|S|100|150.15|0|100
C|ICLR|20250708|10:05:43.606376|S|5|149.33|0|5
C|ICLR|20250708|10:31:34.572778|S|100|150.99|0|100
C|ICLR|20250708|11:01:18.077343|S|100|152.03|0|100
C|ICLR|20250708|11:10:42.850571|S|4|153.07|0|4
C|ICLR|20250708|11:30:34.436166|S|14|151.04|0|14
C|ICLR|20250708|11:30:58.038875|S|1|151.06|0|1
C|ICLR|20250708|11:33:22.193344|S|4|151.54|0|4
C|ICLR|20250708|11:55:43.508851|S|5|151.36|0|5
C|ICLR|20250708|13:10:00.434082|S|62|149.03|0|62
C|ICLR|20250708|13:10:58.090859|S|1|149.25|0|1
C|ICLR|20250708|14:28:36.810085|S|9|150.67|0|9
C|ICLR|20250708|14:41:58.485742|S|100|150.68|0|100
C|ICLR|20250708|14:42:09.437789|S|13|150.63|0|13
C|ICLR|20250708|15:05:53.569473|S|3|150.91|0|3
C|ICLR|20250708|15:16:49.659978|S|100|150.37|0|100
C|ICLR|20250708|15:18:05.464274|S|100|150.07|0|100
C|ICLR|20250708|15:42:40.590153|S|100|150.79|0|100
C|ICLR|20250708|15:43:49.605932|S|100|150.83|0|100
C|ICLR|20250708|15:50:36.929174|S|3|151|0|3
C|ICLR|20250708|15:51:09.292756|S|50|151.14|0|50
C|ICLR|20250708|15:57:36.446862|S|100|151.19|0|100
C|ICLR|20250708|15:58:22.968747|S|100|151.17|0|100
C|ICLR|20250708|15:58:45.019316|S|100|151.18|0|100
C|ICLR|20250708|15:58:49.124118|S|81|151.18|0|81
C|ICLR|20250708|15:59:06.650965|S|1|151.22|0|1
C|ICLR|20250708|15:59:35.453734|S|100|151.4|0|100
C|ICLR|20250708|15:59:49.260829|S|100|151.65|0|100
C|ICLR|20250708|15:59:49.266633|S|100|151.65|0|100
C|ICLR|20250708|15:59:51.940785|S|100|151.65|0|100
C|ICLR|20250708|15:59:53.153059|S|100|151.65|0|100
C|ICLR|20250708|15:59:53.153060|S|39|151.65|0|39
C|ICLR|20250708|15:59:53.454015|S|100|151.65|0|100
C|ICSH|20250708|09:31:09.238812|S|75|50.55|0|75
C|ICSH|20250708|09:31:09.244013|S|6|50.55|0|6
C|ICSH|20250708|09:31:09.245132|S|19|50.55|0|19
C|ICSH|20250708|09:31:09.245132|S|88|50.55|0|88
C|ICSH|20250708|09:31:09.253275|S|5|50.55|0|5
C|ICSH|20250708|09:31:30.251363|S|1|50.55|0|1
C|ICSH|20250708|09:31:30.277409|S|1|50.55|0|1
C|ICSH|20250708|09:31:30.277409|S|6|50.55|0|6
C|ICSH|20250708|09:31:44.761472|S|1|50.545|0|1
C|ICSH|20250708|09:31:44.767463|S|1|50.545|0|1
C|ICSH|20250708|09:32:09.258530|S|109|50.545|0|109
C|ICSH|20250708|09:33:09.291679|S|110|50.55|0|110
C|ICSH|20250708|09:34:09.505222|S|29|50.55|0|29
C|ICSH|20250708|09:34:09.505222|S|89|50.55|0|89
C|ICSH|20250708|09:34:34.219165|S|200|50.54|0|200
C|ICSH|20250708|09:35:11.902309|S|100|50.55|0|100
C|ICSH|20250708|10:20:20.128753|S|100|50.54|0|100
C|ICSH|20250708|11:41:32.426049|S|100|50.54|0|100
C|ICSH|20250708|11:42:56.985299|S|200|50.54|0|200
C|ICSH|20250708|11:46:52.526761|S|200|50.54|0|200
C|ICSH|20250708|11:48:18.094383|S|200|50.54|0|200
C|ICSH|20250708|11:48:42.893301|S|200|50.54|0|200
C|ICSH|20250708|11:48:57.013169|S|200|50.54|0|200
C|ICSH|20250708|11:48:58.222505|S|200|50.54|0|200
C|ICSH|20250708|11:48:59.638457|S|200|50.54|0|200
C|ICSH|20250708|11:48:59.851526|S|200|50.54|0|200
C|ICSH|20250708|12:06:09.773690|S|277|50.54|0|277
C|ICSH|20250708|12:53:25.651010|S|100|50.54|0|100
C|ICSH|20250708|12:53:58.416377|S|200|50.54|0|200
C|ICSH|20250708|13:03:20.015099|S|100|50.54|0|100
C|ICSH|20250708|13:33:52.037194|S|100|50.54|0|100
C|ICSH|20250708|13:34:03.617557|S|200|50.54|0|200
C|ICSH|20250708|13:37:34.402732|S|100|50.54|0|100
C|ICSH|20250708|13:37:56.749607|S|100|50.54|0|100
C|ICSH|20250708|13:43:06.692034|S|200|50.54|0|200
C|ICSH|20250708|13:44:10.253633|S|200|50.54|0|200
C|ICSH|20250708|13:46:14.129586|S|100|50.54|0|100
C|ICSH|20250708|13:46:24.558538|S|200|50.54|0|200
C|ICSH|20250708|13:50:23.603413|S|100|50.54|0|100
C|ICU|20250708|10:12:58.197396|S|400|.66|0|400
C|ICU|20250708|10:15:16.441806|S|100|.659|0|100
C|ICU|20250708|10:15:16.441807|S|300|.66|0|300
C|ICU|20250708|10:15:16.443040|S|100|.66|0|100
C|ICU|20250708|10:15:16.444156|S|400|.66|0|400
C|ICU|20250708|10:15:56.534769|S|400|.66|0|400
C|ICU|20250708|10:15:56.534980|S|30|.66|0|30
C|ICU|20250708|10:15:56.535960|S|300|.66|0|300
C|ICU|20250708|10:15:56.536012|S|54|.66|0|54
C|ICU|20250708|10:15:56.536012|S|70|.66|0|70
C|ICU|20250708|10:15:56.536245|S|24|.66|0|24
C|ICU|20250708|10:15:56.536245|S|346|.66|0|346
C|ICU|20250708|10:15:56.536266|S|1|.66|0|1
C|ICU|20250708|10:15:56.536365|S|63|.66|0|63
C|ICU|20250708|10:15:56.536491|S|307|.66|0|307
C|ICU|20250708|10:15:56.537117|S|29|.66|0|29
C|ICU|20250708|10:15:56.537117|S|371|.66|0|371
C|ICU|20250708|10:15:56.538167|S|371|.66|0|371
C|ICU|20250708|10:15:56.538167|S|29|.66|0|29
C|ICU|20250708|10:15:56.555137|S|400|.66|0|400
C|ICU|20250708|10:15:56.555137|S|29|.66|0|29
C|ICU|20250708|10:15:56.555530|S|400|.66|0|400
C|ICU|20250708|10:15:56.555531|S|20|.66|0|20
C|ICU|20250708|10:15:56.635504|S|400|.66|0|400
C|ICU|20250708|10:15:56.635988|S|400|.66|0|400
C|ICU|20250708|10:15:56.635996|S|400|.66|0|400
C|ICU|20250708|10:15:56.636171|S|77|.66|0|77
C|ICU|20250708|10:15:56.737311|S|323|.66|0|323
C|ICU|20250708|10:15:56.737321|S|323|.66|0|323
C|ICU|20250708|10:15:56.737505|S|77|.66|0|77
C|ICU|20250708|10:15:56.737505|S|155|.66|0|155
C|ICU|20250708|10:15:56.845741|S|245|.66|0|245
C|ICU|20250708|10:15:56.948121|S|400|.66|0|400
C|ICU|20250708|10:15:57.203888|S|400|.66|0|400
C|ICU|20250708|10:15:57.374032|S|400|.66|0|400
C|ICU|20250708|10:15:57.400389|S|400|.66|0|400
C|ICU|20250708|10:15:57.400735|S|400|.66|0|400
C|ICU|20250708|10:15:57.401180|S|400|.66|0|400
C|ICU|20250708|10:15:57.768505|S|400|.66|0|400
C|ICU|20250708|10:15:57.768536|S|356|.66|0|356
C|ICU|20250708|10:18:00.573194|S|100|.675|0|100
C|ICU|20250708|10:20:22.395821|S|300|.685|0|300
C|ICU|20250708|10:21:13.864591|S|100|.69|0|100
C|ICU|20250708|10:22:41.598387|S|100|.6898|0|100
C|ICU|20250708|10:22:41.598387|S|200|.69|0|200
C|ICU|20250708|10:22:41.598842|S|100|.69|0|100
C|ICU|20250708|10:26:45.937753|S|700|.69|0|700
C|ICU|20250708|10:26:56.211763|S|200|.6947|0|200
C|ICU|20250708|10:27:18.760851|S|100|.6947|0|100
C|ICU|20250708|10:30:34.374660|S|100|.6996|0|100
C|ICU|20250708|10:30:36.151145|S|100|.6995|0|100
C|ICU|20250708|10:48:52.030359|S|200|.775|0|200
C|ICU|20250708|10:48:57.958957|S|4|.775|0|4
C|ICU|20250708|10:49:20.354437|S|100|.775|0|100
C|ICU|20250708|10:49:29.501458|S|100|.775|0|100
C|ICU|20250708|10:49:29.504360|S|100|.775|0|100
C|ICU|20250708|10:49:29.511720|S|100|.775|0|100
C|ICU|20250708|10:49:29.513661|S|100|.775|0|100
C|ICU|20250708|10:49:29.518127|S|100|.775|0|100
C|ICU|20250708|11:09:44.852824|S|100|.72|0|100
C|ICU|20250708|11:19:47.997397|S|100|.7|0|100
C|ICU|20250708|11:19:49.374642|S|400|.7|0|400
C|ICU|20250708|11:30:31.553205|S|200|.7|0|200
C|ICU|20250708|11:40:55.235475|S|100|.7091|0|100
C|ICU|20250708|11:45:12.954495|S|100|.7091|0|100
C|ICU|20250708|11:45:25.539680|S|1100|.7172|0|1100
C|ICU|20250708|12:47:13.570773|S|80|.78|0|80
C|ICU|20250708|12:57:52.302108|S|200|.82|0|200
C|ICU|20250708|12:57:52.302623|S|300|.82|0|300
C|ICU|20250708|13:00:54.787591|S|261|.82|0|261
C|ICU|20250708|13:30:13.169046|S|100|.8|0|100
C|ICU|20250708|13:30:13.169911|S|19|.8|0|19
C|ICUI|20250708|09:33:29.362864|S|1|131.955|0|1
C|ICUI|20250708|09:33:37.963359|S|1|131.59|0|1
C|ICUI|20250708|09:33:46.466672|S|1|131.39|0|1
C|ICUI|20250708|09:34:01.215615|S|1|131.125|0|1
C|ICUI|20250708|09:34:10.111882|S|1|130.975|0|1
C|ICUI|20250708|09:34:27.963289|S|1|130.79|0|1
C|ICUI|20250708|10:01:37.091102|S|100|131.61|0|100
C|ICUI|20250708|11:05:03.190860|S|14|132.59|0|14
C|ICVT|20250708|14:02:51.952163|S|92|90.24|0|92
C|ICVT|20250708|14:02:52.033940|S|8|90.24|0|8
C|ICVT|20250708|14:02:52.114703|S|34|90.24|0|34
C|ICVT|20250708|14:02:52.175838|S|117|90.24|0|117
C|ICVT|20250708|14:02:52.397240|S|75|90.24|0|75
C|ICVT|20250708|14:02:52.452750|S|82|90.24|0|82
C|ICVT|20250708|15:29:26.463969|S|100|90.17|0|100
C|ICVT|20250708|15:47:42.845870|S|100|90.12|0|100
C|IDA|20250708|15:49:47.148636|S|11|115.85|0|11
C|IDA|20250708|15:59:18.615350|S|100|115.83|0|100
C|IDA|20250708|15:59:44.427608|S|34|115.83|0|34
C|IDA|20250708|15:59:47.430651|S|46|115.87|0|46
C|IDA|20250708|15:59:49.005717|S|1|115.86|0|1
C|IDCC|20250708|10:53:48.560626|S|5|225.46|0|5
C|IDCC|20250708|11:12:22.689102|S|10|225.42|0|10
C|IDCC|20250708|11:16:23.274605|S|10|225.57|0|10
C|IDCC|20250708|15:27:30.149744|S|2|224.49|0|2
C|IDCC|20250708|15:28:52.102930|S|3|224.43|0|3
C|IDCC|20250708|15:37:04.107896|S|1|225.1|0|1
C|IDCC|20250708|15:48:09.635161|S|34|225.53|0|34
C|IDCC|20250708|15:50:19.871320|S|1|225.08|0|1
C|IDCC|20250708|15:50:26.062848|S|1|225.09|0|1
C|IDCC|20250708|15:57:07.024357|S|16|225.57|0|16
C|IDCC|20250708|15:58:07.905010|S|1|225.3|0|1
C|IDEF|20250708|09:37:08.912646|S|20|28.14|0|20
C|IDEF|20250708|10:32:08.144552|S|3|27.95|0|3
C|IDEF|20250708|10:32:08.144552|S|9|27.95|0|9
C|IDEF|20250708|10:32:08.144553|S|2|27.95|0|2
C|IDEF|20250708|10:32:08.144553|S|2|27.95|0|2
C|IDEF|20250708|10:32:08.150541|S|6|27.95|0|6
C|IDEF|20250708|10:52:46.432218|S|2|27.94|0|2
C|IDEF|20250708|10:52:46.432218|S|1|27.94|0|1
C|IDEF|20250708|10:52:54.383720|S|4|27.92|0|4
C|IDEF|20250708|11:07:25.935065|S|5|27.9|0|5
C|IDEF|20250708|11:07:25.935066|S|1|27.9|0|1
C|IDEF|20250708|11:07:25.935066|S|3|27.9|0|3
C|IDEF|20250708|11:07:25.935066|S|3|27.9|0|3
C|IDEF|20250708|11:07:25.935066|S|2|27.9|0|2
C|IDEF|20250708|11:07:25.935067|S|4|27.9|0|4
C|IDEV|20250708|10:38:44.548803|S|100|75.65|0|100
C|IDEV|20250708|11:32:50.044816|S|100|75.65|0|100
C|IDEV|20250708|11:35:48.111342|S|100|75.72|0|100
C|IDEV|20250708|11:42:41.960047|S|90|75.81|0|90
C|IDEV|20250708|11:48:18.412543|S|100|75.84|0|100
C|IDEV|20250708|12:08:08.923130|S|100|75.75|0|100
C|IDEV|20250708|12:11:19.893067|S|100|75.79|0|100
C|IDEV|20250708|13:43:30.707772|S|68|75.86|0|68
C|IDEV|20250708|14:47:20.012134|S|100|75.91|0|100
C|IDEV|20250708|14:49:21.547949|S|100|75.93|0|100
C|IDEV|20250708|14:51:37.836657|S|26|75.94|0|26
C|IDEV|20250708|15:50:05.247703|S|100|75.89|0|100
C|IDEV|20250708|15:51:19.187879|S|100|75.88|0|100
C|IDEV|20250708|15:57:00.554537|S|100|75.88|0|100
C|IDHQ|20250708|14:09:53.335868|S|14|32.82|0|14
C|IDHQ|20250708|14:09:53.336015|S|70|32.82|0|70
C|IDHQ|20250708|14:09:56.565677|S|16|32.82|0|16
C|IDHQ|20250708|14:14:41.572357|S|100|32.85|0|100
C|IDHQ|20250708|14:35:38.508758|S|100|32.8|0|100
C|IDHQ|20250708|14:35:38.510471|S|23|32.81|0|23
C|IDHQ|20250708|14:39:15.142565|S|200|32.82|0|200
C|IDHQ|20250708|14:40:46.582393|S|100|32.85|0|100
C|IDHQ|20250708|15:03:11.588918|S|100|32.83|0|100
C|IDHQ|20250708|15:16:03.208107|S|100|32.81|0|100
C|IDHQ|20250708|15:16:03.208107|S|100|32.81|0|100
C|IDHQ|20250708|15:46:00.875918|S|100|32.81|0|100
C|IDHQ|20250708|15:54:30.190192|S|104|32.81|0|104
C|IDHQ|20250708|15:55:17.551680|S|200|32.81|0|200
C|IDHQ|20250708|15:56:05.601632|S|100|32.83|0|100
C|IDHQ|20250708|15:57:42.060218|S|100|32.83|0|100
C|IDHQ|20250708|15:58:09.739141|S|100|32.82|0|100
C|IDHQ|20250708|15:58:40.107436|S|116|32.82|0|116
C|IDHQ|20250708|15:58:40.108229|S|84|32.82|0|84
C|IDMO|20250708|09:34:35.511175|S|100|50.8|0|100
C|IDMO|20250708|09:55:28.730275|S|100|50.88|0|100
C|IDMO|20250708|13:30:26.390260|S|1245|50.84|0|1245
C|IDMO|20250708|13:30:26.415620|S|255|50.84|0|255
C|IDMO|20250708|14:01:06.310527|S|100|50.87|0|100
C|IDMO|20250708|14:01:06.311942|S|20|50.87|0|20
C|IDMO|20250708|14:26:24.832479|S|86|50.83|0|86
C|IDMO|20250708|14:26:24.854296|S|403|50.83|0|403
C|IDMO|20250708|14:26:24.953749|S|147|50.83|0|147
C|IDMO|20250708|14:26:25.215209|S|84|50.83|0|84
C|IDMO|20250708|14:44:17.038912|S|120|50.87|0|120
C|IDMO|20250708|14:44:17.039931|S|5|50.87|0|5
C|IDMO|20250708|14:50:03.097179|S|36|50.86|0|36
C|IDR|20250708|11:50:43.839126|S|4|12.6|0|4
C|IDR|20250708|11:50:58.041724|S|1|12.6|0|1
C|IDR|20250708|14:28:35.495367|S|8|12.69|0|8
C|IDR|20250708|15:59:31.649447|S|7|12.89|0|7
C|IDU|20250708|15:59:34.668075|S|12|103.78|0|12
C|IDU|20250708|15:59:40.687471|S|12|103.77|0|12
C|IDV|20250708|10:23:00.754853|S|1|34.69|0|1
C|IDV|20250708|10:23:00.754853|S|6|34.69|0|6
C|IDV|20250708|10:31:51.250472|S|6|34.72|0|6
C|IDV|20250708|11:31:15.414054|S|100|34.72|0|100
C|IDV|20250708|11:32:58.754119|S|100|34.73|0|100
C|IDV|20250708|11:59:38.966010|S|53|34.8|0|53
C|IDV|20250708|12:55:12.575448|S|100|34.77|0|100
C|IDV|20250708|13:11:16.969340|S|100|34.84|0|100
C|IDV|20250708|13:49:19.676401|S|100|34.84|0|100
C|IDV|20250708|14:23:28.103748|S|77|34.86|0|77
C|IDV|20250708|15:01:19.393701|S|100|34.87|0|100
C|IDV|20250708|15:02:59.305465|S|100|34.87|0|100
C|IDV|20250708|15:03:06.197389|S|100|34.87|0|100
C|IDV|20250708|15:03:09.709460|S|100|34.87|0|100
C|IDV|20250708|15:03:09.868582|S|100|34.87|0|100
C|IDV|20250708|15:03:10.319130|S|100|34.87|0|100
C|IDV|20250708|15:03:12.351124|S|100|34.87|0|100
C|IDV|20250708|15:03:25.656201|S|100|34.87|0|100
C|IDV|20250708|15:03:28.078032|S|100|34.87|0|100
C|IDV|20250708|15:18:21.949224|S|100|34.85|0|100
C|IDV|20250708|15:18:21.949587|S|100|34.85|0|100
C|IDV|20250708|15:33:50.263550|S|100|34.85|0|100
C|IDV|20250708|15:45:26.688418|S|4|34.83|0|4
C|IDV|20250708|15:45:26.689084|S|96|34.83|0|96
C|IDV|20250708|15:45:26.689085|S|100|34.83|0|100
C|IDV|20250708|15:45:26.689085|S|78|34.83|0|78
C|IDV|20250708|15:45:26.689115|S|100|34.83|0|100
C|IDV|20250708|15:45:32.351210|S|9|34.83|0|9
C|IDV|20250708|15:45:39.895033|S|4|34.83|0|4
C|IDV|20250708|15:45:47.512555|S|18|34.83|0|18
C|IDV|20250708|15:45:53.781713|S|3|34.83|0|3
C|IDV|20250708|15:45:54.669597|S|8|34.83|0|8
C|IDV|20250708|15:50:01.226134|S|100|34.85|0|100
C|IDV|20250708|15:52:07.046625|S|3|34.84|0|3
C|IDV|20250708|15:53:39.190756|S|23|34.83|0|23
C|IDV|20250708|15:53:43.625756|S|4|34.83|0|4
C|IDV|20250708|15:54:06.567355|S|3|34.83|0|3
C|IDV|20250708|15:54:08.097895|S|4|34.83|0|4
C|IDV|20250708|15:54:10.017999|S|66|34.83|0|66
C|IDV|20250708|15:55:01.051086|S|3|34.84|0|3
C|IDV|20250708|15:59:51.200615|S|30|34.85|0|30
C|IDVO|20250708|15:19:40.017950|S|1|34.19|0|1
C|IDXX|20250708|09:33:16.915703|S|4|547.19|0|4
C|IDXX|20250708|09:44:09.236768|S|10|545.45|0|10
C|IDXX|20250708|09:44:18.914617|S|10|545.82|0|10
C|IDXX|20250708|11:05:05.749648|S|1|545.2|0|1
C|IDXX|20250708|11:05:13.966155|S|1|545.1|0|1
C|IDXX|20250708|12:06:18.763768|S|6|543.81|0|6
C|IDXX|20250708|12:06:24.830939|S|6|543.71|0|6
C|IDXX|20250708|12:06:36.314631|S|4|544.28|0|4
C|IDXX|20250708|12:36:50.379333|S|2|544.59|0|2
C|IDXX|20250708|13:52:55.064820|S|1|541.91|0|1
C|IDXX|20250708|14:10:05.425674|S|1|542.22|0|1
C|IDXX|20250708|14:12:05.222801|S|1|542.14|0|1
C|IDXX|20250708|14:39:34.042070|S|20|542.83|0|20
C|IDXX|20250708|15:12:00.022234|S|22|541.4|0|22
C|IDXX|20250708|15:18:35.176752|S|50|540.46|0|50
C|IDXX|20250708|15:18:35.176753|S|20|540.48|0|20
C|IDXX|20250708|15:18:35.176753|S|31|540.51|0|31
C|IDXX|20250708|15:31:48.495297|S|20|540.18|0|20
C|IDXX|20250708|15:31:48.495298|S|50|540.2|0|50
C|IDXX|20250708|15:31:48.495298|S|24|540.23|0|24
C|IDXX|20250708|15:31:48.495298|S|50|540.19|0|50
C|IDXX|20250708|15:35:00.389113|S|37|540.26|0|37
C|IDXX|20250708|15:44:01.105032|S|36|539.41|0|36
C|IDXX|20250708|15:53:50.671857|S|20|538.22|0|20
C|IDXX|20250708|15:54:20.040857|S|100|537.31|0|100
C|IDYA|20250708|09:31:07.580280|S|5|21.305|0|5
C|IDYA|20250708|09:31:07.580348|S|5|21.305|0|5
C|IDYA|20250708|09:32:48.765993|S|5|21.37|0|5
C|IDYA|20250708|11:52:43.007312|S|2|21.41|0|2
C|IDYA|20250708|14:51:51.069094|S|1|21.39|0|1
C|IDYA|20250708|15:42:42.449466|S|3|21.32|0|3
C|IDYA|20250708|15:58:50.987015|S|2|21.42|0|2
C|IE|20250708|09:36:20.619306|S|5|9.36|0|5
C|IE|20250708|09:49:05.313134|S|100|9.415|0|100
C|IE|20250708|09:53:02.979782|S|10|9.42|0|10
C|IE|20250708|09:53:02.979782|S|10|9.42|0|10
C|IE|20250708|10:20:15.914366|S|4|9.16|0|4
C|IE|20250708|10:20:44.022527|S|5|9.16|0|5
C|IE|20250708|10:20:58.010898|S|1|9.16|0|1
C|IE|20250708|11:58:20.721166|S|4|9.13|0|4
C|IE|20250708|11:58:20.821970|S|100|9.12|0|100
C|IE|20250708|12:10:34.440073|S|5|9.085|0|5
C|IE|20250708|13:05:42.238681|S|100|9.52|0|100
C|IE|20250708|13:07:46.829648|S|100|9.71|0|100
C|IE|20250708|13:12:08.110946|S|100|9.74|0|100
C|IE|20250708|13:13:07.207291|S|100|9.715|0|100
C|IE|20250708|13:13:07.207298|S|100|9.715|0|100
C|IE|20250708|13:13:07.326424|S|14|9.79|0|14
C|IE|20250708|13:13:07.326695|S|2|9.79|0|2
C|IE|20250708|13:13:07.326804|S|184|9.79|0|184
C|IE|20250708|13:32:01.251131|S|48|9.93|0|48
C|IE|20250708|13:34:57.031128|S|100|9.83|0|100
C|IE|20250708|13:34:57.031137|S|100|9.83|0|100
C|IE|20250708|13:47:55.080715|S|200|9.915|0|200
C|IE|20250708|14:15:45.485551|S|100|9.83|0|100
C|IE|20250708|14:15:45.485583|S|50|9.83|0|50
C|IE|20250708|14:33:27.567459|S|40|9.76|0|40
C|IE|20250708|14:33:27.567459|S|60|9.76|0|60
C|IE|20250708|14:33:36.344976|S|48|9.73|0|48
C|IE|20250708|15:03:36.848383|S|9|9.78|0|9
C|IE|20250708|15:03:38.506755|S|2|9.78|0|2
C|IE|20250708|15:04:03.569584|S|2|9.78|0|2
C|IE|20250708|15:04:03.569584|S|9|9.78|0|9
C|IE|20250708|15:07:08.797887|S|4|9.76|0|4
C|IE|20250708|15:07:57.541652|S|1|9.76|0|1
C|IE|20250708|15:13:45.257050|S|1|9.78|0|1
C|IE|20250708|15:13:45.257050|S|2|9.78|0|2
C|IE|20250708|15:18:06.911935|S|100|9.85|0|100
C|IE|20250708|15:18:48.357664|S|100|9.84|0|100
C|IE|20250708|15:21:12.234125|S|100|9.84|0|100
C|IE|20250708|15:23:14.489438|S|2|9.81|0|2
C|IE|20250708|15:23:17.760756|S|2|9.81|0|2
C|IE|20250708|15:24:39.251914|S|3|9.8|0|3
C|IE|20250708|15:30:39.005870|S|74|9.86|0|74
C|IE|20250708|15:30:39.005870|S|46|9.86|0|46
C|IE|20250708|15:30:39.006869|S|100|9.87|0|100
C|IE|20250708|15:36:17.994035|S|1|9.83|0|1
C|IE|20250708|15:38:03.326846|S|10|9.77|0|10
C|IE|20250708|15:48:44.936053|S|1|9.76|0|1
C|IE|20250708|15:49:18.218422|S|1|9.76|0|1
C|IE|20250708|15:49:30.744987|S|1|9.78|0|1
C|IE|20250708|15:58:22.222008|S|100|9.84|0|100
C|IE|20250708|15:59:50.064833|S|1|9.805|0|1
C|IE|20250708|15:59:50.113182|S|31|9.805|0|31
C|IEF|20250708|09:32:40.495200|S|86|94.19|0|86
C|IEF|20250708|09:35:22.378044|S|100|94.19|0|100
C|IEF|20250708|09:35:22.378044|S|100|94.19|0|100
C|IEF|20250708|09:35:22.378044|S|308|94.19|0|308
C|IEF|20250708|09:41:13.653655|S|100|94.17|0|100
C|IEF|20250708|09:41:13.653655|S|300|94.17|0|300
C|IEF|20250708|09:42:37.431079|S|1|94.2|0|1
C|IEF|20250708|09:43:34.830428|S|100|94.2|0|100
C|IEF|20250708|09:45:22.843258|S|100|94.21|0|100
C|IEF|20250708|09:49:11.305463|S|900|94.23|0|900
C|IEF|20250708|09:54:37.179458|S|100|94.2|0|100
C|IEF|20250708|09:55:07.563724|S|60|94.22|0|60
C|IEF|20250708|09:57:15.008806|S|100|94.25|0|100
C|IEF|20250708|09:57:15.008824|S|100|94.25|0|100
C|IEF|20250708|09:57:41.002435|S|100|94.25|0|100
C|IEF|20250708|09:57:41.002592|S|50|94.25|0|50
C|IEF|20250708|09:57:56.070717|S|100|94.25|0|100
C|IEF|20250708|09:59:45.031124|S|900|94.24|0|900
C|IEF|20250708|10:00:24.029814|S|100|94.25|0|100
C|IEF|20250708|10:00:43.389886|S|100|94.25|0|100
C|IEF|20250708|10:00:50.552437|S|100|94.25|0|100
C|IEF|20250708|10:00:50.552455|S|13|94.25|0|13
C|IEF|20250708|10:02:01.280146|S|29|94.25|0|29
C|IEF|20250708|10:02:01.280160|S|19|94.25|0|19
C|IEF|20250708|10:02:01.280181|S|52|94.25|0|52
C|IEF|20250708|10:05:07.556101|S|300|94.26|0|300
C|IEF|20250708|10:05:07.556102|S|100|94.26|0|100
C|IEF|20250708|10:05:41.071687|S|60|94.26|0|60
C|IEF|20250708|10:06:05.988798|S|1|94.26|0|1
C|IEF|20250708|10:06:15.909747|S|93|94.26|0|93
C|IEF|20250708|10:06:47.489212|S|100|94.25|0|100
C|IEF|20250708|10:08:42.980012|S|116|94.26|0|116
C|IEF|20250708|10:08:48.974770|S|5|94.26|0|5
C|IEF|20250708|10:13:24.516933|S|40|94.25|0|40
C|IEF|20250708|10:14:31.925471|S|500|94.24|0|500
C|IEF|20250708|10:15:11.963514|S|900|94.24|0|900
C|IEF|20250708|10:16:39.227169|S|500|94.24|0|500
C|IEF|20250708|10:19:08.999384|S|634|94.24|0|634
C|IEF|20250708|10:19:08.999385|S|300|94.24|0|300
C|IEF|20250708|10:19:08.999385|S|100|94.24|0|100
C|IEF|20250708|10:19:08.999385|S|100|94.24|0|100
C|IEF|20250708|10:19:19.324561|S|300|94.24|0|300
C|IEF|20250708|10:26:03.380846|S|16|94.21|0|16
C|IEF|20250708|10:28:01.032603|S|500|94.21|0|500
C|IEF|20250708|10:28:01.032604|S|100|94.21|0|100
C|IEF|20250708|10:28:01.032604|S|300|94.21|0|300
C|IEF|20250708|10:29:44.922804|S|900|94.22|0|900
C|IEF|20250708|10:29:44.922804|S|300|94.22|0|300
C|IEF|20250708|10:29:44.922804|S|100|94.22|0|100
C|IEF|20250708|10:32:20.203519|S|60|94.225|0|60
C|IEF|20250708|10:38:54.542569|S|500|94.21|0|500
C|IEF|20250708|10:39:10.311096|S|13|94.21|0|13
C|IEF|20250708|10:39:54.190833|S|900|94.22|0|900
C|IEF|20250708|10:42:37.580802|S|200|94.18|0|200
C|IEF|20250708|10:42:37.580803|S|900|94.18|0|900
C|IEF|20250708|10:42:57.365684|S|52|94.19|0|52
C|IEF|20250708|10:44:20.094493|S|205|94.19|0|205
C|IEF|20250708|10:46:55.600151|S|13|94.2|0|13
C|IEF|20250708|10:47:31.936579|S|300|94.2|0|300
C|IEF|20250708|10:47:31.936579|S|182|94.2|0|182
C|IEF|20250708|10:47:55.247996|S|400|94.19|0|400
C|IEF|20250708|10:49:55.661115|S|300|94.21|0|300
C|IEF|20250708|10:50:57.290872|S|100|94.23|0|100
C|IEF|20250708|10:50:57.886967|S|200|94.23|0|200
C|IEF|20250708|10:50:57.914232|S|200|94.23|0|200
C|IEF|20250708|10:50:58.071523|S|200|94.23|0|200
C|IEF|20250708|10:51:00.710161|S|200|94.23|0|200
C|IEF|20250708|10:51:00.756133|S|200|94.23|0|200
C|IEF|20250708|10:51:20.411915|S|200|94.23|0|200
C|IEF|20250708|10:51:52.123153|S|200|94.24|0|200
C|IEF|20250708|10:52:37.355141|S|100|94.25|0|100
C|IEF|20250708|10:52:37.385030|S|200|94.25|0|200
C|IEF|20250708|10:52:54.608781|S|200|94.25|0|200
C|IEF|20250708|10:53:08.352246|S|200|94.25|0|200
C|IEF|20250708|10:57:31.123658|S|100|94.23|0|100
C|IEF|20250708|10:58:00.798899|S|300|94.22|0|300
C|IEF|20250708|10:58:00.798899|S|200|94.22|0|200
C|IEF|20250708|10:58:02.565037|S|300|94.23|0|300
C|IEF|20250708|11:02:00.237359|S|100|94.25|0|100
C|IEF|20250708|11:02:00.237359|S|10|94.25|0|10
C|IEF|20250708|11:03:55.912718|S|100|94.24|0|100
C|IEF|20250708|11:03:55.912718|S|560|94.24|0|560
C|IEF|20250708|11:04:13.361813|S|200|94.24|0|200
C|IEF|20250708|11:05:01.267234|S|14|94.24|0|14
C|IEF|20250708|11:05:57.880696|S|200|94.24|0|200
C|IEF|20250708|11:06:24.976946|S|90|94.25|0|90
C|IEF|20250708|11:11:16.937213|S|51|94.25|0|51
C|IEF|20250708|11:11:59.411931|S|100|94.26|0|100
C|IEF|20250708|11:15:24.444567|S|22|94.23|0|22
C|IEF|20250708|11:17:20.377783|S|100|94.22|0|100
C|IEF|20250708|11:17:33.199414|S|2|94.23|0|2
C|IEF|20250708|11:18:38.938004|S|100|94.23|0|100
C|IEF|20250708|11:22:53.091883|S|100|94.23|0|100
C|IEF|20250708|11:23:26.429227|S|200|94.23|0|200
C|IEF|20250708|11:25:10.076673|S|100|94.26|0|100
C|IEF|20250708|11:35:23.065454|S|100|94.25|0|100
C|IEF|20250708|11:36:39.329656|S|300|94.25|0|300
C|IEF|20250708|11:36:39.329656|S|346|94.25|0|346
C|IEF|20250708|11:42:14.811231|S|300|94.23|0|300
C|IEF|20250708|11:42:14.811231|S|900|94.23|0|900
C|IEF|20250708|11:46:04.299025|S|850|94.23|0|850
C|IEF|20250708|11:46:48.694106|S|136|94.23|0|136
C|IEF|20250708|11:48:44.276610|S|100|94.23|0|100
C|IEF|20250708|11:51:38.691936|S|100|94.23|0|100
C|IEF|20250708|11:52:53.844301|S|45|94.23|0|45
C|IEF|20250708|11:52:55.475730|S|55|94.23|0|55
C|IEF|20250708|11:52:55.475730|S|6|94.23|0|6
C|IEF|20250708|12:04:16.022857|S|300|94.26|0|300
C|IEF|20250708|12:04:16.022857|S|100|94.26|0|100
C|IEF|20250708|12:04:35.570654|S|200|94.26|0|200
C|IEF|20250708|12:10:18.274763|S|11|94.25|0|11
C|IEF|20250708|12:13:35.753811|S|300|94.26|0|300
C|IEF|20250708|12:16:19.721231|S|300|94.26|0|300
C|IEF|20250708|12:16:19.721231|S|100|94.26|0|100
C|IEF|20250708|12:17:56.552214|S|11|94.25|0|11
C|IEF|20250708|12:26:22.565780|S|500|94.275|0|500
C|IEF|20250708|12:29:20.590372|S|28|94.27|0|28
C|IEF|20250708|12:30:42.427038|S|100|94.27|0|100
C|IEF|20250708|12:40:52.556918|S|71|94.24|0|71
C|IEF|20250708|12:40:52.556963|S|29|94.24|0|29
C|IEF|20250708|12:55:22.435229|S|50|94.23|0|50
C|IEF|20250708|13:00:00.005143|S|40|94.23|0|40
C|IEF|20250708|13:00:00.005494|S|37|94.23|0|37
C|IEF|20250708|13:01:29.586557|S|91|94.25|0|91
C|IEF|20250708|13:01:29.607527|S|68|94.24|0|68
C|IEF|20250708|13:02:29.880131|S|13|94.23|0|13
C|IEF|20250708|13:02:29.880141|S|19|94.23|0|19
C|IEF|20250708|13:02:29.880223|S|586|94.23|0|586
C|IEF|20250708|13:02:29.880223|S|100|94.23|0|100
C|IEF|20250708|13:07:33.214435|S|200|94.21|0|200
C|IEF|20250708|13:07:33.214436|S|100|94.21|0|100
C|IEF|20250708|13:07:33.214436|S|300|94.21|0|300
C|IEF|20250708|13:10:19.187925|S|16|94.21|0|16
C|IEF|20250708|13:10:19.187990|S|84|94.21|0|84
C|IEF|20250708|13:10:21.190490|S|100|94.21|0|100
C|IEF|20250708|13:23:17.099193|S|14|94.2|0|14
C|IEF|20250708|13:30:47.024715|S|200|94.21|0|200
C|IEF|20250708|13:30:47.024715|S|100|94.21|0|100
C|IEF|20250708|13:30:47.024715|S|68|94.21|0|68
C|IEF|20250708|13:49:07.113990|S|100|94.22|0|100
C|IEF|20250708|14:03:46.589377|S|3|94.24|0|3
C|IEF|20250708|14:06:03.892061|S|12|94.24|0|12
C|IEF|20250708|14:06:03.892061|S|72|94.24|0|72
C|IEF|20250708|14:06:03.892062|S|100|94.24|0|100
C|IEF|20250708|14:06:03.892062|S|116|94.24|0|116
C|IEF|20250708|14:07:20.847751|S|15|94.24|0|15
C|IEF|20250708|14:30:30.357233|S|100|94.25|0|100
C|IEF|20250708|14:30:30.357233|S|300|94.25|0|300
C|IEF|20250708|14:36:42.054465|S|100|94.25|0|100
C|IEF|20250708|14:36:50.551526|S|72|94.25|0|72
C|IEF|20250708|14:36:50.551615|S|128|94.25|0|128
C|IEF|20250708|14:36:50.552018|S|66|94.25|0|66
C|IEF|20250708|14:37:29.195895|S|300|94.24|0|300
C|IEF|20250708|14:37:29.195895|S|100|94.24|0|100
C|IEF|20250708|14:37:58.074659|S|200|94.24|0|200
C|IEF|20250708|14:37:58.074659|S|297|94.24|0|297
C|IEF|20250708|14:38:22.026741|S|267|94.24|0|267
C|IEF|20250708|14:38:22.026774|S|633|94.24|0|633
C|IEF|20250708|14:39:30.792942|S|800|94.27|0|800
C|IEF|20250708|14:39:32.371256|S|100|94.26|0|100
C|IEF|20250708|14:39:32.371256|S|300|94.26|0|300
C|IEF|20250708|14:40:04.493364|S|100|94.26|0|100
C|IEF|20250708|14:40:04.493364|S|300|94.26|0|300
C|IEF|20250708|14:40:58.563048|S|300|94.26|0|300
C|IEF|20250708|14:42:01.822145|S|300|94.26|0|300
C|IEF|20250708|14:45:40.153842|S|87|94.27|0|87
C|IEF|20250708|14:53:37.279915|S|100|94.27|0|100
C|IEF|20250708|14:53:37.279915|S|200|94.27|0|200
C|IEF|20250708|14:55:22.429876|S|100|94.29|0|100
C|IEF|20250708|14:55:22.429891|S|100|94.29|0|100
C|IEF|20250708|14:59:49.470115|S|100|94.28|0|100
C|IEF|20250708|14:59:53.578901|S|100|94.28|0|100
C|IEF|20250708|14:59:53.584503|S|900|94.27|0|900
C|IEF|20250708|14:59:53.584503|S|100|94.27|0|100
C|IEF|20250708|15:00:01.751426|S|900|94.27|0|900
C|IEF|20250708|15:00:30.011803|S|200|94.28|0|200
C|IEF|20250708|15:00:42.792929|S|500|94.28|0|500
C|IEF|20250708|15:04:33.710201|S|100|94.28|0|100
C|IEF|20250708|15:05:13.809613|S|50|94.28|0|50
C|IEF|20250708|15:05:40.161746|S|250|94.28|0|250
C|IEF|20250708|15:09:05.688497|S|84|94.28|0|84
C|IEF|20250708|15:09:05.688497|S|26|94.28|0|26
C|IEF|20250708|15:10:50.916898|S|14|94.27|0|14
C|IEF|20250708|15:10:50.916914|S|17|94.27|0|17
C|IEF|20250708|15:10:50.917099|S|29|94.27|0|29
C|IEF|20250708|15:10:50.917142|S|54|94.27|0|54
C|IEF|20250708|15:10:50.917151|S|27|94.27|0|27
C|IEF|20250708|15:10:50.917673|S|1159|94.27|0|1159
C|IEF|20250708|15:11:26.878857|S|70|94.275|0|70
C|IEF|20250708|15:12:32.854325|S|100|94.29|0|100
C|IEF|20250708|15:14:44.283789|S|11|94.28|0|11
C|IEF|20250708|15:17:58.817742|S|700|94.28|0|700
C|IEF|20250708|15:17:58.817820|S|200|94.28|0|200
C|IEF|20250708|15:17:58.817900|S|700|94.28|0|700
C|IEF|20250708|15:19:33.565164|S|22|94.275|0|22
C|IEF|20250708|15:23:15.655269|S|100|94.28|0|100
C|IEF|20250708|15:23:15.655269|S|69|94.28|0|69
C|IEF|20250708|15:27:37.314546|S|11|94.28|0|11
C|IEF|20250708|15:30:03.362214|S|400|94.29|0|400
C|IEF|20250708|15:31:32.781662|S|90|94.3|0|90
C|IEF|20250708|15:35:37.007112|S|100|94.295|0|100
C|IEF|20250708|15:35:37.008902|S|100|94.295|0|100
C|IEF|20250708|15:35:46.027632|S|36|94.3|0|36
C|IEF|20250708|15:35:46.027632|S|100|94.3|0|100
C|IEF|20250708|15:37:13.735590|S|18|94.3|0|18
C|IEF|20250708|15:41:25.217694|S|900|94.3|0|900
C|IEF|20250708|15:42:14.849907|S|1|94.3|0|1
C|IEF|20250708|15:42:16.134574|S|10|94.3|0|10
C|IEF|20250708|15:44:47.924882|S|3|94.3|0|3
C|IEF|20250708|15:44:48.594721|S|5|94.3|0|5
C|IEF|20250708|15:44:50.666470|S|1|94.3|0|1
C|IEF|20250708|15:44:59.051466|S|96|94.3|0|96
C|IEF|20250708|15:44:59.051466|S|91|94.3|0|91
C|IEF|20250708|15:45:37.216158|S|22|94.29|0|22
C|IEF|20250708|15:46:43.721058|S|11|94.295|0|11
C|IEF|20250708|15:47:35.275069|S|22|94.29|0|22
C|IEF|20250708|15:48:49.018814|S|3|94.3|0|3
C|IEF|20250708|15:48:59.890370|S|9|94.3|0|9
C|IEF|20250708|15:49:00.588054|S|200|94.29|0|200
C|IEF|20250708|15:49:00.588055|S|100|94.29|0|100
C|IEF|20250708|15:49:00.588055|S|800|94.29|0|800
C|IEF|20250708|15:50:06.212745|S|1100|94.3|0|1100
C|IEF|20250708|15:51:02.224229|S|400|94.3|0|400
C|IEF|20250708|15:51:02.224229|S|900|94.295|0|900
C|IEF|20250708|15:51:46.180871|S|200|94.295|0|200
C|IEF|20250708|15:51:46.180871|S|1100|94.295|0|1100
C|IEF|20250708|15:52:40.315838|S|22|94.29|0|22
C|IEF|20250708|15:52:47.225453|S|25|94.3|0|25
C|IEF|20250708|15:54:33.979655|S|18|94.29|0|18
C|IEF|20250708|15:54:42.598672|S|3|94.3|0|3
C|IEF|20250708|15:54:42.598779|S|1097|94.3|0|1097
C|IEF|20250708|15:54:50.475031|S|2|94.3|0|2
C|IEF|20250708|15:54:56.538302|S|22|94.3|0|22
C|IEF|20250708|15:55:02.977282|S|1078|94.3|0|1078
C|IEF|20250708|15:55:04.003372|S|70|94.3|0|70
C|IEF|20250708|15:55:07.762721|S|29|94.3|0|29
C|IEF|20250708|15:55:16.856800|S|9|94.3|0|9
C|IEF|20250708|15:55:58.660264|S|2|94.3|0|2
C|IEF|20250708|15:55:58.764372|S|344|94.3|0|344
C|IEF|20250708|15:56:31.530607|S|24|94.29|0|24
C|IEF|20250708|15:56:31.530607|S|100|94.29|0|100
C|IEF|20250708|15:56:31.616688|S|200|94.29|0|200
C|IEF|20250708|15:57:21.630375|S|200|94.3|0|200
C|IEF|20250708|15:57:21.650699|S|1300|94.31|0|1300
C|IEF|20250708|15:57:22.465455|S|200|94.3|0|200
C|IEF|20250708|15:58:36.234270|S|1060|94.315|0|1060
C|IEF|20250708|15:58:36.234277|S|947|94.315|0|947
C|IEF|20250708|15:58:56.328643|S|8|94.31|0|8
C|IEF|20250708|15:59:04.156545|S|171|94.32|0|171
C|IEF|20250708|15:59:04.157111|S|958|94.32|0|958
C|IEF|20250708|15:59:24.133871|S|159|94.31|0|159
C|IEF|20250708|15:59:26.263055|S|84|94.32|0|84
C|IEF|20250708|15:59:26.700147|S|16|94.32|0|16
C|IEF|20250708|15:59:29.028140|S|23|94.32|0|23
C|IEF|20250708|15:59:38.626356|S|200|94.33|0|200
C|IEF|20250708|15:59:41.596901|S|100|94.33|0|100
C|IEF|20250708|15:59:43.597495|S|100|94.33|0|100
C|IEF|20250708|15:59:49.473517|S|2|94.32|0|2
C|IEF|20250708|15:59:50.053677|S|6|94.32|0|6
C|IEF|20250708|15:59:50.142033|S|22|94.32|0|22
C|IEF|20250708|15:59:50.142093|S|2|94.32|0|2
C|IEF|20250708|15:59:50.413154|S|16|94.32|0|16
C|IEF|20250708|15:59:50.413619|S|22|94.32|0|22
C|IEFA|20250708|09:30:00.802572|S|20|82.8|0|20
C|IEFA|20250708|09:30:00.803321|S|1|82.8|0|1
C|IEFA|20250708|09:33:41.833843|S|100|82.75|0|100
C|IEFA|20250708|09:40:04.008177|S|100|82.77|0|100
C|IEFA|20250708|09:40:08.017089|S|199|82.77|0|199
C|IEFA|20250708|09:40:11.512571|S|100|82.78|0|100
C|IEFA|20250708|09:43:35.302889|S|100|82.84|0|100
C|IEFA|20250708|09:43:35.302905|S|77|82.84|0|77
C|IEFA|20250708|09:44:26.854342|S|100|82.86|0|100
C|IEFA|20250708|09:44:27.857121|S|200|82.86|0|200
C|IEFA|20250708|09:44:27.857188|S|44|82.86|0|44
C|IEFA|20250708|09:45:01.217816|S|100|82.85|0|100
C|IEFA|20250708|09:45:01.656788|S|16|82.85|0|16
C|IEFA|20250708|09:46:48.492385|S|100|82.93|0|100
C|IEFA|20250708|09:46:48.492553|S|100|82.93|0|100
C|IEFA|20250708|09:48:21.184263|S|100|82.98|0|100
C|IEFA|20250708|09:48:24.566988|S|197|83.01|0|197
C|IEFA|20250708|09:49:52.807999|S|349|82.99|0|349
C|IEFA|20250708|09:50:39.810664|S|500|83|0|500
C|IEFA|20250708|09:50:59.192088|S|173|82.99|0|173
C|IEFA|20250708|09:50:59.192160|S|327|82.99|0|327
C|IEFA|20250708|09:51:26.982573|S|188|83|0|188
C|IEFA|20250708|09:52:10.869636|S|210|83.01|0|210
C|IEFA|20250708|09:55:03.381272|S|100|83.02|0|100
C|IEFA|20250708|09:55:58.134544|S|6|82.99|0|6
C|IEFA|20250708|09:56:28.668326|S|100|82.99|0|100
C|IEFA|20250708|09:58:00.843895|S|65|82.98|0|65
C|IEFA|20250708|09:58:45.330271|S|18|82.97|0|18
C|IEFA|20250708|10:00:00.046486|S|100|82.93|0|100
C|IEFA|20250708|10:00:05.053171|S|368|82.91|0|368
C|IEFA|20250708|10:01:00.115127|S|5|82.91|0|5
C|IEFA|20250708|10:04:01.596692|S|700|82.88|0|700
C|IEFA|20250708|10:04:17.229389|S|559|82.86|0|559
C|IEFA|20250708|10:04:22.927129|S|42|82.85|0|42
C|IEFA|20250708|10:07:48.350683|S|800|82.8|0|800
C|IEFA|20250708|10:08:14.093186|S|25|82.8|0|25
C|IEFA|20250708|10:08:38.486701|S|74|82.81|0|74
C|IEFA|20250708|10:08:52.676937|S|100|82.81|0|100
C|IEFA|20250708|10:12:35.030108|S|38|82.85|0|38
C|IEFA|20250708|10:14:49.934366|S|619|82.82|0|619
C|IEFA|20250708|10:15:15.118463|S|100|82.83|0|100
C|IEFA|20250708|10:16:26.045076|S|15|82.84|0|15
C|IEFA|20250708|10:16:48.800878|S|100|82.86|0|100
C|IEFA|20250708|10:16:48.800920|S|27|82.86|0|27
C|IEFA|20250708|10:16:48.800963|S|573|82.86|0|573
C|IEFA|20250708|10:17:46.678477|S|100|82.85|0|100
C|IEFA|20250708|10:17:46.678522|S|10|82.85|0|10
C|IEFA|20250708|10:19:08.426301|S|72|82.86|0|72
C|IEFA|20250708|10:19:08.426301|S|25|82.86|0|25
C|IEFA|20250708|10:19:15.390099|S|25|82.86|0|25
C|IEFA|20250708|10:21:14.576294|S|800|82.85|0|800
C|IEFA|20250708|10:21:16.874357|S|305|82.85|0|305
C|IEFA|20250708|10:24:00.843825|S|26|82.83|0|26
C|IEFA|20250708|10:24:51.184559|S|26|82.82|0|26
C|IEFA|20250708|10:30:00.149294|S|30|82.93|0|30
C|IEFA|20250708|10:30:00.149536|S|30|82.93|0|30
C|IEFA|20250708|10:30:25.312491|S|78|82.94|0|78
C|IEFA|20250708|10:30:28.182347|S|69|82.94|0|69
C|IEFA|20250708|10:30:28.182365|S|147|82.94|0|147
C|IEFA|20250708|10:31:59.064010|S|30|82.95|0|30
C|IEFA|20250708|10:32:00.029350|S|100|82.95|0|100
C|IEFA|20250708|10:32:00.029423|S|23|82.95|0|23
C|IEFA|20250708|10:32:00.029423|S|270|82.95|0|270
C|IEFA|20250708|10:37:00.017651|S|100|82.95|0|100
C|IEFA|20250708|10:39:56.049320|S|74|82.99|0|74
C|IEFA|20250708|10:40:31.708587|E|1|83|0|1
C|IEFA|20250708|10:42:16.323655|S|100|82.98|0|100
C|IEFA|20250708|10:43:05.214924|S|100|82.98|0|100
C|IEFA|20250708|10:44:58.099111|S|5|82.99|0|5
C|IEFA|20250708|10:45:27.838109|S|600|82.93|0|600
C|IEFA|20250708|10:45:27.838110|S|1|82.93|0|1
C|IEFA|20250708|10:45:28.409487|S|600|82.92|0|600
C|IEFA|20250708|10:45:28.554481|S|100|82.92|0|100
C|IEFA|20250708|10:45:28.554711|S|45|82.92|0|45
C|IEFA|20250708|10:45:28.554737|S|100|82.92|0|100
C|IEFA|20250708|10:45:29.540987|S|45|82.895|0|45
C|IEFA|20250708|10:45:30.311049|S|100|82.87|0|100
C|IEFA|20250708|10:45:30.311112|S|100|82.87|0|100
C|IEFA|20250708|10:45:33.140966|S|100|82.88|0|100
C|IEFA|20250708|10:45:33.141031|S|100|82.88|0|100
C|IEFA|20250708|10:45:33.902069|S|800|82.91|0|800
C|IEFA|20250708|10:45:34.895773|S|600|82.92|0|600
C|IEFA|20250708|10:46:05.517180|S|100|82.94|0|100
C|IEFA|20250708|10:46:05.517245|S|100|82.94|0|100
C|IEFA|20250708|10:46:09.408041|S|600|82.95|0|600
C|IEFA|20250708|10:50:28.687805|S|100|82.99|0|100
C|IEFA|20250708|10:50:28.687822|S|100|82.99|0|100
C|IEFA|20250708|10:51:09.041300|S|600|82.99|0|600
C|IEFA|20250708|10:51:46.457946|S|129|82.98|0|129
C|IEFA|20250708|10:51:52.092727|S|100|82.97|0|100
C|IEFA|20250708|10:51:52.092861|S|500|82.97|0|500
C|IEFA|20250708|10:52:08.852029|S|100|82.96|0|100
C|IEFA|20250708|10:52:08.852100|S|100|82.96|0|100
C|IEFA|20250708|10:52:08.852112|S|600|82.96|0|600
C|IEFA|20250708|10:52:12.873028|S|100|82.97|0|100
C|IEFA|20250708|10:52:12.873087|S|100|82.97|0|100
C|IEFA|20250708|10:52:19.279287|S|2|82.96|0|2
C|IEFA|20250708|10:52:19.279412|S|6|82.96|0|6
C|IEFA|20250708|10:52:19.279412|S|98|82.96|0|98
C|IEFA|20250708|10:54:13.018187|S|39|82.92|0|39
C|IEFA|20250708|10:55:43.242308|S|100|82.92|0|100
C|IEFA|20250708|10:56:58.101857|S|17|82.93|0|17
C|IEFA|20250708|11:01:16.939561|S|68|82.96|0|68
C|IEFA|20250708|11:01:35.620501|S|64|82.965|0|64
C|IEFA|20250708|11:01:51.441323|S|39|82.97|0|39
C|IEFA|20250708|11:02:54.221784|S|36|82.97|0|36
C|IEFA|20250708|11:07:30.404202|S|100|83.01|0|100
C|IEFA|20250708|11:07:30.404263|S|100|83.01|0|100
C|IEFA|20250708|11:08:30.216894|S|300|83.03|0|300
C|IEFA|20250708|11:15:32.126254|S|100|83.04|0|100
C|IEFA|20250708|11:17:41.515625|S|56|83.06|0|56
C|IEFA|20250708|11:31:27.113552|S|100|83.01|0|100
C|IEFA|20250708|11:35:17.562562|S|8|83.06|0|8
C|IEFA|20250708|11:38:06.642318|S|99|83.1|0|99
C|IEFA|20250708|11:41:00.337290|S|74|83.14|0|74
C|IEFA|20250708|11:41:44.530073|S|37|83.14|0|37
C|IEFA|20250708|11:43:45.908940|S|100|83.16|0|100
C|IEFA|20250708|11:43:45.909304|S|90|83.16|0|90
C|IEFA|20250708|11:54:02.767902|S|82|83.19|0|82
C|IEFA|20250708|11:55:56.775077|S|61|83.22|0|61
C|IEFA|20250708|11:56:42.794326|S|68|83.22|0|68
C|IEFA|20250708|12:02:46.271041|S|15|83.19|0|15
C|IEFA|20250708|12:03:32.442055|S|17|83.19|0|17
C|IEFA|20250708|12:09:50.725078|S|46|83.12|0|46
C|IEFA|20250708|12:09:50.725079|S|54|83.12|0|54
C|IEFA|20250708|12:10:58.851572|S|100|83.15|0|100
C|IEFA|20250708|12:14:27.403968|S|451|83.17|0|451
C|IEFA|20250708|12:14:27.403968|S|49|83.17|0|49
C|IEFA|20250708|12:22:07.356887|S|45|83.23|0|45
C|IEFA|20250708|12:22:07.356896|S|300|83.23|0|300
C|IEFA|20250708|12:22:07.357318|S|45|83.23|0|45
C|IEFA|20250708|12:22:07.357562|S|210|83.23|0|210
C|IEFA|20250708|12:26:09.504869|S|100|83.27|0|100
C|IEFA|20250708|12:26:09.504998|S|62|83.27|0|62
C|IEFA|20250708|12:26:15.385061|S|28|83.27|0|28
C|IEFA|20250708|12:27:12.426593|S|10|83.29|0|10
C|IEFA|20250708|12:30:44.346746|S|10|83.25|0|10
C|IEFA|20250708|12:30:44.347122|S|100|83.25|0|100
C|IEFA|20250708|12:30:44.347135|S|411|83.25|0|411
C|IEFA|20250708|12:31:35.445364|S|51|83.24|0|51
C|IEFA|20250708|12:32:08.102300|S|100|83.26|0|100
C|IEFA|20250708|12:32:08.257575|S|100|83.26|0|100
C|IEFA|20250708|12:32:08.258091|S|27|83.26|0|27
C|IEFA|20250708|12:32:08.516446|S|700|83.26|0|700
C|IEFA|20250708|12:32:50.594688|S|100|83.23|0|100
C|IEFA|20250708|12:32:50.781287|S|2|83.21|0|2
C|IEFA|20250708|12:32:50.784414|S|11|83.21|0|11
C|IEFA|20250708|12:32:51.418371|S|100|83.18|0|100
C|IEFA|20250708|12:32:51.418558|S|100|83.18|0|100
C|IEFA|20250708|12:32:51.418610|S|100|83.18|0|100
C|IEFA|20250708|12:32:51.443483|S|300|83.18|0|300
C|IEFA|20250708|12:32:51.629905|S|34|83.17|0|34
C|IEFA|20250708|12:32:51.629905|S|1600|83.17|0|1600
C|IEFA|20250708|12:32:51.645779|S|68|83.17|0|68
C|IEFA|20250708|12:32:51.849489|S|100|83.16|0|100
C|IEFA|20250708|12:32:51.851611|S|100|83.16|0|100
C|IEFA|20250708|12:32:51.854065|S|233|83.16|0|233
C|IEFA|20250708|12:32:51.856154|S|100|83.16|0|100
C|IEFA|20250708|12:32:51.856401|S|67|83.16|0|67
C|IEFA|20250708|12:32:56.658556|S|11|83.24|0|11
C|IEFA|20250708|12:32:56.701766|S|33|83.25|0|33
C|IEFA|20250708|12:32:57.478482|S|100|83.24|0|100
C|IEFA|20250708|12:32:57.478622|S|100|83.24|0|100
C|IEFA|20250708|12:32:58.117660|S|300|83.23|0|300
C|IEFA|20250708|12:33:05.727606|S|100|83.22|0|100
C|IEFA|20250708|12:33:06.023939|S|5|83.22|0|5
C|IEFA|20250708|12:33:21.933930|S|600|83.19|0|600
C|IEFA|20250708|12:33:22.385755|S|195|83.18|0|195
C|IEFA|20250708|12:34:36.935299|S|60|83.2|0|60
C|IEFA|20250708|12:35:55.713066|S|600|83.12|0|600
C|IEFA|20250708|12:36:57.099231|S|600|83.16|0|600
C|IEFA|20250708|12:42:12.805809|S|22|83.18|0|22
C|IEFA|20250708|12:43:22.816597|S|100|83.2|0|100
C|IEFA|20250708|12:44:01.881914|S|1100|83.175|0|1100
C|IEFA|20250708|12:45:32.490833|S|480|83.16|0|480
C|IEFA|20250708|12:46:16.029845|S|34|83.17|0|34
C|IEFA|20250708|12:46:42.499631|S|100|83.17|0|100
C|IEFA|20250708|12:46:42.499823|S|37|83.17|0|37
C|IEFA|20250708|12:46:42.506452|S|34|83.17|0|34
C|IEFA|20250708|12:48:03.720806|S|100|83.21|0|100
C|IEFA|20250708|12:48:03.720898|S|100|83.21|0|100
C|IEFA|20250708|12:48:51.001968|S|24|83.19|0|24
C|IEFA|20250708|12:51:16.448201|S|100|83.19|0|100
C|IEFA|20250708|12:51:25.436205|S|69|83.18|0|69
C|IEFA|20250708|12:51:46.038925|S|11|83.17|0|11
C|IEFA|20250708|12:51:55.639166|S|170|83.18|0|170
C|IEFA|20250708|12:52:40.088740|S|224|83.15|0|224
C|IEFA|20250708|12:52:40.088740|S|16|83.15|0|16
C|IEFA|20250708|12:54:12.544516|S|7|83.13|0|7
C|IEFA|20250708|12:54:15.332281|S|29|83.13|0|29
C|IEFA|20250708|12:55:33.337367|S|600|83.13|0|600
C|IEFA|20250708|12:55:33.337367|S|212|83.13|0|212
C|IEFA|20250708|12:55:51.760186|S|100|83.12|0|100
C|IEFA|20250708|12:57:41.339211|S|500|83.16|0|500
C|IEFA|20250708|12:57:53.941194|S|600|83.18|0|600
C|IEFA|20250708|13:00:29.042966|S|176|83.18|0|176
C|IEFA|20250708|13:01:56.941473|S|500|83.2|0|500
C|IEFA|20250708|13:01:56.941473|S|100|83.2|0|100
C|IEFA|20250708|13:03:01.046051|S|2|83.22|0|2
C|IEFA|20250708|13:07:12.845242|S|37|83.18|0|37
C|IEFA|20250708|13:09:55.114624|S|2015|83.195|0|2015
C|IEFA|20250708|13:09:55.115894|S|890|83.195|0|890
C|IEFA|20250708|13:13:59.318784|S|34|83.19|0|34
C|IEFA|20250708|13:15:05.677606|S|40|83.21|0|40
C|IEFA|20250708|13:23:09.779482|S|15|83.16|0|15
C|IEFA|20250708|13:24:01.503685|S|39|83.19|0|39
C|IEFA|20250708|13:29:01.600261|S|50|83.24|0|50
C|IEFA|20250708|13:29:01.600262|S|7|83.24|0|7
C|IEFA|20250708|13:29:10.325952|S|24|83.24|0|24
C|IEFA|20250708|13:31:58.503307|S|61|83.25|0|61
C|IEFA|20250708|13:33:23.342667|S|63|83.23|0|63
C|IEFA|20250708|13:33:38.578274|S|37|83.23|0|37
C|IEFA|20250708|13:33:45.326149|S|34|83.23|0|34
C|IEFA|20250708|13:34:21.790015|S|61|83.22|0|61
C|IEFA|20250708|13:36:01.316952|S|66|83.225|0|66
C|IEFA|20250708|13:37:08.131435|S|19|83.22|0|19
C|IEFA|20250708|13:38:04.745387|S|76|83.24|0|76
C|IEFA|20250708|13:39:03.522466|S|89|83.235|0|89
C|IEFA|20250708|13:41:20.766116|S|85|83.22|0|85
C|IEFA|20250708|13:42:16.792827|S|100|83.23|0|100
C|IEFA|20250708|13:42:41.257443|S|100|83.22|0|100
C|IEFA|20250708|13:42:41.257474|S|455|83.22|0|455
C|IEFA|20250708|13:42:41.257475|S|32|83.22|0|32
C|IEFA|20250708|13:44:11.014002|S|100|83.23|0|100
C|IEFA|20250708|13:44:44.961397|S|100|83.24|0|100
C|IEFA|20250708|13:46:39.692323|S|37|83.22|0|37
C|IEFA|20250708|13:51:34.182320|S|79|83.23|0|79
C|IEFA|20250708|13:53:12.099928|S|17|83.27|0|17
C|IEFA|20250708|13:54:45.502392|S|37|83.27|0|37
C|IEFA|20250708|13:56:05.779972|S|1000|83.29|0|1000
C|IEFA|20250708|13:56:05.779972|S|100|83.29|0|100
C|IEFA|20250708|13:57:10.033569|S|100|83.3|0|100
C|IEFA|20250708|13:58:03.433963|S|100|83.29|0|100
C|IEFA|20250708|13:58:21.291416|S|100|83.28|0|100
C|IEFA|20250708|13:58:21.385234|S|46|83.28|0|46
C|IEFA|20250708|13:58:25.553973|S|2|83.28|0|2
C|IEFA|20250708|13:58:37.349375|S|37|83.28|0|37
C|IEFA|20250708|13:59:03.523026|S|37|83.28|0|37
C|IEFA|20250708|14:00:07.527615|S|100|83.28|0|100
C|IEFA|20250708|14:00:07.527847|S|100|83.28|0|100
C|IEFA|20250708|14:00:23.704445|S|26|83.28|0|26
C|IEFA|20250708|14:00:23.704557|S|74|83.28|0|74
C|IEFA|20250708|14:00:23.704617|S|71|83.28|0|71
C|IEFA|20250708|14:02:01.870557|S|100|83.27|0|100
C|IEFA|20250708|14:02:55.125908|S|100|83.26|0|100
C|IEFA|20250708|14:03:45.625796|S|13|83.28|0|13
C|IEFA|20250708|14:03:51.944797|S|34|83.28|0|34
C|IEFA|20250708|14:04:12.559820|S|13|83.28|0|13
C|IEFA|20250708|14:06:40.835814|S|68|83.28|0|68
C|IEFA|20250708|14:07:02.001932|S|37|83.28|0|37
C|IEFA|20250708|14:08:21.000086|S|93|83.29|0|93
C|IEFA|20250708|14:09:17.822950|S|1000|83.3|0|1000
C|IEFA|20250708|14:10:49.689728|S|100|83.32|0|100
C|IEFA|20250708|14:10:51.692558|S|100|83.32|0|100
C|IEFA|20250708|14:10:51.692612|S|28|83.32|0|28
C|IEFA|20250708|14:11:51.085502|S|42|83.32|0|42
C|IEFA|20250708|14:11:55.612724|S|200|83.32|0|200
C|IEFA|20250708|14:13:33.574617|S|62|83.34|0|62
C|IEFA|20250708|14:13:34.458625|S|200|83.33|0|200
C|IEFA|20250708|14:15:49.387785|S|500|83.31|0|500
C|IEFA|20250708|14:21:01.503426|S|13|83.28|0|13
C|IEFA|20250708|14:21:01.503456|S|87|83.28|0|87
C|IEFA|20250708|14:28:41.337273|S|68|83.26|0|68
C|IEFA|20250708|14:30:12.399854|S|100|83.27|0|100
C|IEFA|20250708|14:35:01.903084|S|279|83.25|0|279
C|IEFA|20250708|14:35:01.903084|S|37|83.25|0|37
C|IEFA|20250708|14:37:19.430170|S|100|83.28|0|100
C|IEFA|20250708|14:37:21.433118|S|100|83.28|0|100
C|IEFA|20250708|14:37:21.572715|S|65|83.28|0|65
C|IEFA|20250708|14:44:09.849228|S|34|83.27|0|34
C|IEFA|20250708|14:47:58.550559|S|100|83.29|0|100
C|IEFA|20250708|14:49:58.306948|S|100|83.31|0|100
C|IEFA|20250708|14:49:58.306955|S|100|83.31|0|100
C|IEFA|20250708|14:49:58.307180|S|100|83.31|0|100
C|IEFA|20250708|14:50:02.062329|S|100|83.31|0|100
C|IEFA|20250708|14:51:09.211016|S|34|83.31|0|34
C|IEFA|20250708|14:51:39.154799|S|38|83.31|0|38
C|IEFA|20250708|14:52:26.833105|S|24|83.32|0|24
C|IEFA|20250708|14:54:58.456613|S|100|83.33|0|100
C|IEFA|20250708|14:54:58.456614|S|4|83.33|0|4
C|IEFA|20250708|14:55:18.540467|S|20|83.33|0|20
C|IEFA|20250708|14:55:42.236264|S|27|83.32|0|27
C|IEFA|20250708|14:55:42.236264|S|173|83.32|0|173
C|IEFA|20250708|14:56:47.618521|S|82|83.33|0|82
C|IEFA|20250708|14:57:20.758670|S|61|83.33|0|61
C|IEFA|20250708|14:58:49.027803|S|100|83.3|0|100
C|IEFA|20250708|14:59:07.440318|S|18|83.3|0|18
C|IEFA|20250708|14:59:17.060650|S|4|83.31|0|4
C|IEFA|20250708|14:59:30.067016|S|78|83.31|0|78
C|IEFA|20250708|15:03:00.403009|S|1000|83.3|0|1000
C|IEFA|20250708|15:05:03.456851|S|100|83.32|0|100
C|IEFA|20250708|15:06:29.170594|S|500|83.32|0|500
C|IEFA|20250708|15:06:58.310212|S|32|83.32|0|32
C|IEFA|20250708|15:08:01.913309|S|100|83.3|0|100
C|IEFA|20250708|15:10:59.502878|S|19|83.27|0|19
C|IEFA|20250708|15:11:42.758706|S|70|83.27|0|70
C|IEFA|20250708|15:12:06.342736|S|11|83.28|0|11
C|IEFA|20250708|15:12:08.562816|S|57|83.28|0|57
C|IEFA|20250708|15:13:40.355540|S|34|83.29|0|34
C|IEFA|20250708|15:15:27.181426|S|34|83.27|0|34
C|IEFA|20250708|15:15:36.269188|S|100|83.27|0|100
C|IEFA|20250708|15:16:36.389982|S|78|83.27|0|78
C|IEFA|20250708|15:17:17.296020|S|74|83.28|0|74
C|IEFA|20250708|15:19:37.883598|S|42|83.27|0|42
C|IEFA|20250708|15:20:16.961125|S|67|83.29|0|67
C|IEFA|20250708|15:20:35.083434|S|89|83.28|0|89
C|IEFA|20250708|15:25:38.224551|S|37|83.26|0|37
C|IEFA|20250708|15:26:22.144837|S|100|83.26|0|100
C|IEFA|20250708|15:26:22.145634|S|63|83.26|0|63
C|IEFA|20250708|15:26:32.541127|S|17|83.26|0|17
C|IEFA|20250708|15:27:11.590890|S|1200|83.255|0|1200
C|IEFA|20250708|15:27:18.623409|S|1000|83.25|0|1000
C|IEFA|20250708|15:30:19.702581|S|31|83.25|0|31
C|IEFA|20250708|15:31:14.229684|S|69|83.25|0|69
C|IEFA|20250708|15:31:16.679478|S|31|83.25|0|31
C|IEFA|20250708|15:31:16.679478|S|36|83.25|0|36
C|IEFA|20250708|15:32:59.552592|S|100|83.26|0|100
C|IEFA|20250708|15:35:43.085021|S|100|83.25|0|100
C|IEFA|20250708|15:35:43.085042|S|86|83.25|0|86
C|IEFA|20250708|15:35:46.091136|S|100|83.25|0|100
C|IEFA|20250708|15:35:48.092699|S|100|83.25|0|100
C|IEFA|20250708|15:35:55.637615|S|200|83.255|0|200
C|IEFA|20250708|15:37:16.973564|S|62|83.26|0|62
C|IEFA|20250708|15:38:37.260355|S|100|83.25|0|100
C|IEFA|20250708|15:39:05.560470|S|32|83.24|0|32
C|IEFA|20250708|15:39:05.573505|S|27|83.24|0|27
C|IEFA|20250708|15:44:19.340109|S|32|83.22|0|32
C|IEFA|20250708|15:44:42.082019|S|102|83.22|0|102
C|IEFA|20250708|15:44:42.082019|S|100|83.22|0|100
C|IEFA|20250708|15:44:45.780893|S|83|83.22|0|83
C|IEFA|20250708|15:47:01.419752|S|12|83.24|0|12
C|IEFA|20250708|15:47:01.419840|S|88|83.24|0|88
C|IEFA|20250708|15:47:01.419840|S|89|83.24|0|89
C|IEFA|20250708|15:47:40.798950|S|13|83.24|0|13
C|IEFA|20250708|15:48:29.809682|S|100|83.25|0|100
C|IEFA|20250708|15:48:32.295538|S|100|83.25|0|100
C|IEFA|20250708|15:49:09.734281|S|29|83.27|0|29
C|IEFA|20250708|15:49:12.736763|S|100|83.27|0|100
C|IEFA|20250708|15:49:13.739256|S|100|83.27|0|100
C|IEFA|20250708|15:50:05.012008|S|200|83.28|0|200
C|IEFA|20250708|15:50:05.012266|S|7|83.28|0|7
C|IEFA|20250708|15:50:40.041081|S|100|83.28|0|100
C|IEFA|20250708|15:51:33.421088|S|27|83.27|0|27
C|IEFA|20250708|15:52:18.823817|S|5|83.27|0|5
C|IEFA|20250708|15:53:27.880133|S|84|83.26|0|84
C|IEFA|20250708|15:53:53.085148|S|3|83.25|0|3
C|IEFA|20250708|15:53:54.952233|S|2|83.25|0|2
C|IEFA|20250708|15:54:10.028375|S|52|83.26|0|52
C|IEFA|20250708|15:54:30.096091|S|100|83.27|0|100
C|IEFA|20250708|15:54:30.096110|S|100|83.27|0|100
C|IEFA|20250708|15:54:30.096178|S|6|83.27|0|6
C|IEFA|20250708|15:54:48.180859|S|100|83.27|0|100
C|IEFA|20250708|15:54:48.886711|S|100|83.27|0|100
C|IEFA|20250708|15:55:00.017938|S|31|83.28|0|31
C|IEFA|20250708|15:55:27.670740|S|1420|83.28|0|1420
C|IEFA|20250708|15:55:40.748800|S|200|83.28|0|200
C|IEFA|20250708|15:57:42.065181|S|14|83.27|0|14
C|IEFA|20250708|15:58:16.027432|S|100|83.27|0|100
C|IEFA|20250708|15:58:17.312768|S|2|83.27|0|2
C|IEFA|20250708|15:58:31.415329|S|96|83.28|0|96
C|IEFA|20250708|15:58:49.430373|S|2|83.26|0|2
C|IEFA|20250708|15:58:51.075745|S|98|83.26|0|98
C|IEFA|20250708|15:58:51.075745|S|2|83.26|0|2
C|IEFA|20250708|15:58:51.250263|S|33|83.26|0|33
C|IEFA|20250708|15:58:55.870664|S|135|83.27|0|135
C|IEFA|20250708|15:58:55.871171|S|100|83.27|0|100
C|IEFA|20250708|15:58:55.871230|S|165|83.27|0|165
C|IEFA|20250708|15:58:55.932913|S|100|83.27|0|100
C|IEFA|20250708|15:58:55.932967|S|300|83.27|0|300
C|IEFA|20250708|15:59:32.410877|S|600|83.28|0|600
C|IEFA|20250708|15:59:40.092899|S|16|83.26|0|16
C|IEFA|20250708|15:59:45.604293|S|2|83.27|0|2
C|IEFA|20250708|15:59:50.015244|S|1|83.275|0|1
C|IEFA|20250708|15:59:52.157980|S|100|83.26|0|100
C|IEFA|20250708|15:59:53.158379|S|62|83.265|0|62
C|IEI|20250708|09:36:17.941474|S|20|117.81|0|20
C|IEI|20250708|09:36:17.942785|S|20|117.81|0|20
C|IEI|20250708|09:44:02.912831|S|300|117.82|0|300
C|IEI|20250708|09:45:48.806936|S|100|117.83|0|100
C|IEI|20250708|09:54:42.703060|S|10|117.83|0|10
C|IEI|20250708|09:57:58.304678|S|27|117.85|0|27
C|IEI|20250708|10:03:44.173390|S|23|117.86|0|23
C|IEI|20250708|10:03:44.173398|S|13|117.86|0|13
C|IEI|20250708|10:03:44.173425|S|26|117.86|0|26
C|IEI|20250708|10:03:44.173439|S|61|117.86|0|61
C|IEI|20250708|10:03:44.173490|S|20|117.86|0|20
C|IEI|20250708|10:03:44.173639|S|10|117.86|0|10
C|IEI|20250708|10:03:44.173644|S|83|117.86|0|83
C|IEI|20250708|10:03:44.173653|S|23|117.86|0|23
C|IEI|20250708|10:03:44.174273|S|28|117.86|0|28
C|IEI|20250708|10:03:45.276316|S|13|117.85|0|13
C|IEI|20250708|10:03:45.276329|S|10|117.85|0|10
C|IEI|20250708|10:03:45.276329|S|12|117.85|0|12
C|IEI|20250708|10:03:45.276335|S|13|117.85|0|13
C|IEI|20250708|10:03:45.276363|S|13|117.85|0|13
C|IEI|20250708|10:03:45.276427|S|28|117.85|0|28
C|IEI|20250708|10:03:45.276437|S|11|117.85|0|11
C|IEI|20250708|10:04:44.752276|S|16|117.86|0|16
C|IEI|20250708|10:04:44.768054|S|11|117.86|0|11
C|IEI|20250708|10:04:44.776057|S|10|117.86|0|10
C|IEI|20250708|10:04:44.785079|S|11|117.86|0|11
C|IEI|20250708|10:04:44.857525|S|41|117.86|0|41
C|IEI|20250708|10:04:44.865481|S|11|117.86|0|11
C|IEI|20250708|10:05:07.552082|S|125|117.86|0|125
C|IEI|20250708|10:05:07.552090|S|17|117.86|0|17
C|IEI|20250708|10:05:07.556128|S|12|117.86|0|12
C|IEI|20250708|10:05:07.556128|S|58|117.86|0|58
C|IEI|20250708|10:23:00.937456|S|1|117.83|0|1
C|IEI|20250708|10:23:00.937456|S|1|117.83|0|1
C|IEI|20250708|10:24:17.239885|S|12|117.82|0|12
C|IEI|20250708|10:24:17.239885|S|18|117.82|0|18
C|IEI|20250708|10:28:01.056434|S|26|117.82|0|26
C|IEI|20250708|10:28:01.056925|S|11|117.82|0|11
C|IEI|20250708|10:32:17.412489|S|4|117.84|0|4
C|IEI|20250708|10:37:02.189169|S|18|117.82|0|18
C|IEI|20250708|10:38:45.059561|S|10|117.82|0|10
C|IEI|20250708|10:42:37.578408|S|100|117.8|0|100
C|IEI|20250708|10:42:37.587536|S|10|117.8|0|10
C|IEI|20250708|10:45:34.325685|S|13|117.81|0|13
C|IEI|20250708|10:45:34.325872|S|13|117.81|0|13
C|IEI|20250708|10:45:34.325976|S|17|117.81|0|17
C|IEI|20250708|10:45:52.205839|S|14|117.81|0|14
C|IEI|20250708|10:46:49.455499|S|16|117.81|0|16
C|IEI|20250708|10:50:57.260308|S|100|117.83|0|100
C|IEI|20250708|10:51:48.764790|S|100|117.83|0|100
C|IEI|20250708|10:51:48.764790|S|51|117.83|0|51
C|IEI|20250708|10:51:59.503929|S|200|117.83|0|200
C|IEI|20250708|10:53:18.700616|S|26|117.84|0|26
C|IEI|20250708|10:53:18.700662|S|20|117.84|0|20
C|IEI|20250708|10:53:18.700780|S|15|117.84|0|15
C|IEI|20250708|10:53:18.704242|S|12|117.84|0|12
C|IEI|20250708|10:53:18.704272|S|12|117.84|0|12
C|IEI|20250708|10:53:18.704416|S|37|117.84|0|37
C|IEI|20250708|10:54:41.909020|S|100|117.84|0|100
C|IEI|20250708|11:02:00.236346|S|47|117.85|0|47
C|IEI|20250708|11:02:00.236454|S|21|117.85|0|21
C|IEI|20250708|11:02:00.236469|S|32|117.85|0|32
C|IEI|20250708|11:03:55.912717|S|100|117.84|0|100
C|IEI|20250708|11:07:14.162429|S|100|117.86|0|100
C|IEI|20250708|11:11:59.433507|S|100|117.86|0|100
C|IEI|20250708|11:12:43.939044|S|100|117.85|0|100
C|IEI|20250708|11:22:53.091882|S|100|117.83|0|100
C|IEI|20250708|11:25:10.060274|S|100|117.86|0|100
C|IEI|20250708|11:29:58.237005|S|5|117.88|0|5
C|IEI|20250708|11:30:25.276328|S|95|117.88|0|95
C|IEI|20250708|11:37:07.583564|S|13|117.84|0|13
C|IEI|20250708|11:38:35.814444|S|13|117.84|0|13
C|IEI|20250708|11:39:17.124525|S|11|117.84|0|11
C|IEI|20250708|11:41:22.202277|S|100|117.83|0|100
C|IEI|20250708|11:47:15.868105|S|11|117.83|0|11
C|IEI|20250708|11:47:15.868116|S|12|117.83|0|12
C|IEI|20250708|11:47:15.870035|S|22|117.83|0|22
C|IEI|20250708|11:47:17.437994|S|200|117.83|0|200
C|IEI|20250708|11:48:44.331736|S|14|117.83|0|14
C|IEI|20250708|11:48:44.331977|S|9|117.83|0|9
C|IEI|20250708|11:48:44.331977|S|1|117.83|0|1
C|IEI|20250708|11:48:44.332041|S|14|117.83|0|14
C|IEI|20250708|12:15:42.518468|S|10|117.86|0|10
C|IEI|20250708|12:15:42.518484|S|1|117.86|0|1
C|IEI|20250708|12:16:19.723165|S|19|117.85|0|19
C|IEI|20250708|12:30:42.439014|S|17|117.86|0|17
C|IEI|20250708|12:30:42.439254|S|49|117.86|0|49
C|IEI|20250708|12:32:06.418748|S|10|117.83|0|10
C|IEI|20250708|12:32:51.694057|S|100|117.84|0|100
C|IEI|20250708|12:32:51.694058|S|100|117.84|0|100
C|IEI|20250708|12:43:41.337033|S|12|117.84|0|12
C|IEI|20250708|12:43:41.337094|S|13|117.84|0|13
C|IEI|20250708|12:43:41.340191|S|31|117.84|0|31
C|IEI|20250708|12:43:41.340417|S|4|117.84|0|4
C|IEI|20250708|12:44:05.413567|S|100|117.83|0|100
C|IEI|20250708|12:44:05.413567|S|100|117.83|0|100
C|IEI|20250708|12:46:31.461158|S|33|117.84|0|33
C|IEI|20250708|12:46:31.461200|S|16|117.84|0|16
C|IEI|20250708|12:46:31.461229|S|10|117.84|0|10
C|IEI|20250708|12:58:44.608754|S|46|117.83|0|46
C|IEI|20250708|12:58:44.608856|S|44|117.83|0|44
C|IEI|20250708|13:01:29.589296|S|10|117.85|0|10
C|IEI|20250708|13:05:17.526515|S|27|117.82|0|27
C|IEI|20250708|13:05:17.527649|S|15|117.82|0|15
C|IEI|20250708|13:05:17.527656|S|13|117.82|0|13
C|IEI|20250708|13:05:17.527663|S|10|117.82|0|10
C|IEI|20250708|13:05:17.528367|S|14|117.82|0|14
C|IEI|20250708|13:05:17.528459|S|12|117.82|0|12
C|IEI|20250708|13:05:17.528491|S|9|117.82|0|9
C|IEI|20250708|13:12:36.691545|S|12|117.81|0|12
C|IEI|20250708|13:13:00.062386|S|15|117.8|0|15
C|IEI|20250708|13:21:30.019866|S|13|117.79|0|13
C|IEI|20250708|13:21:30.027886|S|63|117.79|0|63
C|IEI|20250708|13:21:30.030138|S|10|117.79|0|10
C|IEI|20250708|13:36:15.025346|S|100|117.83|0|100
C|IEI|20250708|13:39:58.342802|S|25|117.83|0|25
C|IEI|20250708|13:44:01.039992|S|12|117.83|0|12
C|IEI|20250708|13:45:46.900688|S|42|117.83|0|42
C|IEI|20250708|13:46:15.971313|S|10|117.83|0|10
C|IEI|20250708|14:04:33.509553|S|91|117.84|0|91
C|IEI|20250708|14:16:06.234087|S|20|117.83|0|20
C|IEI|20250708|14:23:02.940092|S|35|117.85|0|35
C|IEI|20250708|14:23:02.940754|S|25|117.85|0|25
C|IEI|20250708|14:23:02.940775|S|8|117.85|0|8
C|IEI|20250708|14:27:26.901552|S|21|117.85|0|21
C|IEI|20250708|14:38:06.801963|S|10|117.83|0|10
C|IEI|20250708|14:42:01.801936|S|17|117.84|0|17
C|IEI|20250708|14:42:01.801951|S|18|117.84|0|18
C|IEI|20250708|14:42:02.209938|S|12|117.84|0|12
C|IEI|20250708|14:45:40.007778|S|12|117.85|0|12
C|IEI|20250708|14:45:40.025547|S|14|117.85|0|14
C|IEI|20250708|14:45:40.025700|S|11|117.85|0|11
C|IEI|20250708|14:45:40.025712|S|15|117.85|0|15
C|IEI|20250708|14:45:40.025770|S|48|117.85|0|48
C|IEI|20250708|14:52:51.399833|S|100|117.86|0|100
C|IEI|20250708|14:52:51.399833|S|100|117.86|0|100
C|IEI|20250708|14:53:37.392493|S|11|117.85|0|11
C|IEI|20250708|14:56:41.123107|S|100|117.85|0|100
C|IEI|20250708|15:05:52.620213|S|16|117.85|0|16
C|IEI|20250708|15:05:52.620298|S|71|117.85|0|71
C|IEI|20250708|15:05:52.620608|S|13|117.85|0|13
C|IEI|20250708|15:09:59.981923|S|16|117.85|0|16
C|IEI|20250708|15:09:59.981948|S|16|117.85|0|16
C|IEI|20250708|15:09:59.981990|S|12|117.85|0|12
C|IEI|20250708|15:09:59.981990|S|168|117.85|0|168
C|IEI|20250708|15:10:57.656050|S|29|117.84|0|29
C|IEI|20250708|15:14:44.279263|S|10|117.85|0|10
C|IEI|20250708|15:14:44.283533|S|26|117.85|0|26
C|IEI|20250708|15:14:44.283597|S|5|117.85|0|5
C|IEI|20250708|15:16:01.160114|S|10|117.84|0|10
C|IEI|20250708|15:23:15.656758|S|11|117.85|0|11
C|IEI|20250708|15:23:15.656759|S|5|117.85|0|5
C|IEI|20250708|15:23:15.657320|S|95|117.85|0|95
C|IEI|20250708|15:38:25.092289|S|18|117.86|0|18
C|IEI|20250708|15:38:25.092289|S|100|117.86|0|100
C|IEI|20250708|15:42:56.882175|S|10|117.87|0|10
C|IEI|20250708|15:48:59.906566|S|100|117.87|0|100
C|IEI|20250708|15:48:59.906567|S|100|117.87|0|100
C|IEI|20250708|15:48:59.906567|S|300|117.87|0|300
C|IEI|20250708|15:52:15.734940|S|27|117.87|0|27
C|IEI|20250708|15:55:20.972769|S|100|117.87|0|100
C|IEI|20250708|15:55:20.972769|S|20|117.87|0|20
C|IEI|20250708|15:55:20.972843|S|3|117.87|0|3
C|IEI|20250708|15:59:17.246618|S|100|117.86|0|100
C|IEI|20250708|15:59:17.248341|S|26|117.87|0|26
C|IEI|20250708|15:59:17.249034|S|100|117.87|0|100
C|IEI|20250708|15:59:26.171956|S|10|117.88|0|10
C|IEI|20250708|15:59:36.424658|S|1|117.88|0|1
C|IEMG|20250708|09:40:12.495250|S|100|59.98|0|100
C|IEMG|20250708|09:40:29.584183|S|100|59.98|0|100
C|IEMG|20250708|09:42:43.427704|S|229|60.02|0|229
C|IEMG|20250708|09:42:56.878926|S|100|60.03|0|100
C|IEMG|20250708|09:42:56.880485|S|300|60.03|0|300
C|IEMG|20250708|09:43:05.867445|S|100|60.02|0|100
C|IEMG|20250708|09:43:58.009409|S|100|60.015|0|100
C|IEMG|20250708|09:44:22.995881|S|200|60.02|0|200
C|IEMG|20250708|09:48:08.698041|S|1|60.04|0|1
C|IEMG|20250708|09:49:30.296813|S|19|60.05|0|19
C|IEMG|20250708|09:51:33.649732|S|300|60.04|0|300
C|IEMG|20250708|09:51:33.649829|S|405|60.04|0|405
C|IEMG|20250708|09:55:43.099057|S|400|60.06|0|400
C|IEMG|20250708|09:55:43.099145|S|800|60.06|0|800
C|IEMG|20250708|09:59:22.858833|S|100|60.03|0|100
C|IEMG|20250708|09:59:22.872528|S|200|60.03|0|200
C|IEMG|20250708|09:59:40.981383|S|100|60.03|0|100
C|IEMG|20250708|09:59:40.981844|S|100|60.03|0|100
C|IEMG|20250708|10:00:00.027858|S|100|60.02|0|100
C|IEMG|20250708|10:00:21.365200|S|100|60.02|0|100
C|IEMG|20250708|10:00:56.138745|S|100|60.03|0|100
C|IEMG|20250708|10:01:37.010448|S|100|60.03|0|100
C|IEMG|20250708|10:02:02.426018|S|100|60.03|0|100
C|IEMG|20250708|10:02:02.426106|S|897|60.03|0|897
C|IEMG|20250708|10:02:16.281114|S|1|60.02|0|1
C|IEMG|20250708|10:02:24.613043|S|100|60.02|0|100
C|IEMG|20250708|10:04:16.959385|S|100|60.01|0|100
C|IEMG|20250708|10:07:46.410220|S|72|59.96|0|72
C|IEMG|20250708|10:07:46.410220|S|28|59.96|0|28
C|IEMG|20250708|10:08:00.589801|S|100|59.96|0|100
C|IEMG|20250708|10:08:51.855552|S|100|59.96|0|100
C|IEMG|20250708|10:13:26.148379|S|100|59.99|0|100
C|IEMG|20250708|10:23:50.860590|S|300|59.97|0|300
C|IEMG|20250708|10:24:47.206090|S|200|59.94|0|200
C|IEMG|20250708|10:44:58.061604|S|6|60.01|0|6
C|IEMG|20250708|10:45:21.857219|S|400|60.01|0|400
C|IEMG|20250708|10:45:26.367356|S|100|59.99|0|100
C|IEMG|20250708|10:45:27.834766|S|400|59.98|0|400
C|IEMG|20250708|10:45:33.141027|S|1500|59.96|0|1500
C|IEMG|20250708|10:45:33.141027|S|400|59.96|0|400
C|IEMG|20250708|10:45:33.846222|S|705|59.98|0|705
C|IEMG|20250708|10:45:39.305175|S|590|59.99|0|590
C|IEMG|20250708|10:45:39.305176|S|400|59.99|0|400
C|IEMG|20250708|10:46:13.605302|S|400|59.99|0|400
C|IEMG|20250708|11:02:06.527095|S|84|60.015|0|84
C|IEMG|20250708|11:03:11.608248|S|43|59.99|0|43
C|IEMG|20250708|11:04:58.039192|S|1|59.99|0|1
C|IEMG|20250708|11:12:21.165662|S|84|60.035|0|84
C|IEMG|20250708|12:07:47.395570|S|300|60.04|0|300
C|IEMG|20250708|12:20:49.076689|S|200|60.05|0|200
C|IEMG|20250708|12:30:20.770552|S|86|60.11|0|86
C|IEMG|20250708|12:31:22.685618|S|84|60.08|0|84
C|IEMG|20250708|12:32:52.230903|S|200|60.03|0|200
C|IEMG|20250708|12:32:56.097002|S|400|60.05|0|400
C|IEMG|20250708|12:32:56.097002|S|90|60.05|0|90
C|IEMG|20250708|12:32:56.484532|S|400|60.06|0|400
C|IEMG|20250708|12:33:06.923067|S|84|60.06|0|84
C|IEMG|20250708|12:46:59.217080|S|90|60.03|0|90
C|IEMG|20250708|12:48:30.275251|S|86|60.05|0|86
C|IEMG|20250708|12:56:35.216000|S|1387|60.03|0|1387
C|IEMG|20250708|13:12:21.391998|S|400|60.08|0|400
C|IEMG|20250708|13:12:21.391998|S|289|60.08|0|289
C|IEMG|20250708|13:36:13.575870|S|6|60.07|0|6
C|IEMG|20250708|13:36:22.695169|S|6|60.07|0|6
C|IEMG|20250708|13:36:31.549144|S|6|60.07|0|6
C|IEMG|20250708|13:37:31.479968|S|5|60.07|0|5
C|IEMG|20250708|13:38:04.318618|S|2|60.07|0|2
C|IEMG|20250708|13:38:32.601621|S|7|60.07|0|7
C|IEMG|20250708|13:39:43.566038|S|7|60.06|0|7
C|IEMG|20250708|13:43:51.210212|S|3|60.08|0|3
C|IEMG|20250708|13:44:31.405201|S|2|60.08|0|2
C|IEMG|20250708|14:43:48.893715|S|400|60.11|0|400
C|IEMG|20250708|14:47:49.828018|S|84|60.11|0|84
C|IEMG|20250708|14:50:23.918085|S|86|60.12|0|86
C|IEMG|20250708|14:55:19.217821|S|85|60.12|0|85
C|IEMG|20250708|15:06:09.869290|S|100|60.1|0|100
C|IEMG|20250708|15:07:59.094176|S|100|60.105|0|100
C|IEMG|20250708|15:38:25.732893|S|93|60.08|0|93
C|IEMG|20250708|15:40:31.344274|S|200|60.08|0|200
C|IEMG|20250708|15:40:42.655662|S|200|60.08|0|200
C|IEMG|20250708|15:42:15.699423|S|84|60.08|0|84
C|IEMG|20250708|15:46:12.518066|S|100|60.09|0|100
C|IEMG|20250708|15:49:00.072139|S|19|60.09|0|19
C|IEMG|20250708|15:49:01.893585|S|3|60.09|0|3
C|IEMG|20250708|15:53:33.640508|S|56|60.07|0|56
C|IEMG|20250708|15:53:36.583837|S|37|60.07|0|37
C|IEMG|20250708|15:54:50.004246|S|400|60.08|0|400
C|IEMG|20250708|15:54:56.475966|S|100|60.08|0|100
C|IEMG|20250708|15:56:09.872878|S|7|60.09|0|7
C|IEMG|20250708|15:56:18.770956|S|3|60.09|0|3
C|IEMG|20250708|15:56:20.402991|S|100|60.1|0|100
C|IEMG|20250708|15:56:52.090240|S|100|60.095|0|100
C|IEMG|20250708|15:56:53.213420|S|100|60.095|0|100
C|IEMG|20250708|15:56:54.340649|S|100|60.095|0|100
C|IEMG|20250708|15:56:54.341879|S|100|60.095|0|100
C|IEMG|20250708|15:56:56.153408|S|100|60.095|0|100
C|IEMG|20250708|15:56:58.136469|S|100|60.095|0|100
C|IEMG|20250708|15:57:05.096754|S|200|60.095|0|200
C|IEMG|20250708|15:58:54.251743|S|25|60.09|0|25
C|IEMG|20250708|15:58:54.276001|S|148|60.09|0|148
C|IEMG|20250708|15:58:54.475167|S|900|60.09|0|900
C|IEMG|20250708|15:59:21.110487|S|100|60.09|0|100
C|IEMG|20250708|15:59:23.020346|S|9|60.09|0|9
C|IEMG|20250708|15:59:53.717329|S|5|60.095|0|5
C|IEMG|20250708|15:59:55.014358|S|396|60.095|0|396
C|IEP|20250708|15:49:29.731239|S|19|8.725|0|19
C|IEP|20250708|15:49:39.594831|S|20|8.725|0|20
C|IEP|20250708|15:49:56.638984|S|15|8.725|0|15
C|IEP|20250708|15:51:10.030626|S|30|8.715|0|30
C|IEP|20250708|15:51:18.536976|S|53|8.715|0|53
C|IEP|20250708|15:57:22.589714|S|90|8.72|0|90
C|IEP|20250708|15:57:23.705182|S|95|8.715|0|95
C|IEP|20250708|15:59:54.485783|S|100|8.725|0|100
C|IESC|20250708|09:59:32.835041|S|44|303.13|0|44
C|IESC|20250708|10:15:23.972630|S|300|300.2|0|300
C|IESC|20250708|10:25:48.965800|S|1|292.34|0|1
C|IESC|20250708|10:26:02.962386|S|1|292.33|0|1
C|IESC|20250708|10:26:04.970145|S|1|292.33|0|1
C|IESC|20250708|10:26:06.976399|S|1|292.33|0|1
C|IESC|20250708|10:26:07.980373|S|1|292.33|0|1
C|IESC|20250708|10:26:11.994177|S|1|292.33|0|1
C|IESC|20250708|10:26:15.005648|S|1|292.33|0|1
C|IESC|20250708|12:05:57.294322|S|1|297.19|0|1
C|IESC|20250708|14:12:50.707912|S|100|295.26|0|100
C|IESC|20250708|14:12:50.708050|S|100|295.26|0|100
C|IESC|20250708|14:12:50.785288|S|50|295.35|0|50
C|IESC|20250708|14:12:50.785298|S|100|295.35|0|100
C|IESC|20250708|14:12:50.785305|S|25|295.35|0|25
C|IESC|20250708|14:12:50.785377|S|1|295.35|0|1
C|IESC|20250708|14:14:46.806595|S|1|294.87|0|1
C|IESC|20250708|15:59:49.608585|S|12|294.14|0|12
C|IEUR|20250708|11:15:11.121947|S|158|66.22|0|158
C|IEUR|20250708|11:15:11.121988|S|42|66.22|0|42
C|IEV|20250708|11:18:55.850843|S|100|63.39|0|100
C|IEV|20250708|11:20:45.019724|S|100|63.39|0|100
C|IEV|20250708|11:22:49.541950|S|100|63.39|0|100
C|IEV|20250708|11:25:07.295596|S|100|63.37|0|100
C|IEV|20250708|11:55:05.040549|S|100|63.52|0|100
C|IEV|20250708|11:56:12.452162|S|100|63.53|0|100
C|IEV|20250708|11:58:30.453553|S|100|63.53|0|100
C|IEV|20250708|11:58:46.372119|S|100|63.52|0|100
C|IEX|20250708|10:22:31.110443|S|25|180.81|0|25
C|IEX|20250708|10:23:25.361104|S|100|180.9|0|100
C|IEX|20250708|10:24:48.427504|S|100|180.97|0|100
C|IEX|20250708|10:35:26.713349|S|10|181.93|0|10
C|IEX|20250708|10:35:26.713408|S|25|181.94|0|25
C|IEX|20250708|11:02:40.592931|S|50|182.99|0|50
C|IEX|20250708|12:36:50.113883|S|2|183.86|0|2
C|IEX|20250708|13:01:19.062262|S|19|182.96|0|19
C|IEX|20250708|14:02:55.114484|S|1|182.38|0|1
C|IEX|20250708|15:39:51.445793|S|100|182.56|0|100
C|IEX|20250708|15:39:51.445793|S|57|182.54|0|57
C|IEX|20250708|15:54:50.744526|S|100|182.45|0|100
C|IEX|20250708|15:55:45.113578|S|1|182.66|0|1
C|IEX|20250708|15:58:22.345309|S|55|182.63|0|55
C|IEX|20250708|15:59:30.546760|S|100|182.53|0|100
C|IEX|20250708|15:59:39.546571|S|100|182.51|0|100
C|IEX|20250708|15:59:48.550006|S|50|182.45|0|50
C|IFF|20250708|09:40:43.466328|S|63|75.29|0|63
C|IFF|20250708|09:41:50.146919|S|100|75.46|0|100
C|IFF|20250708|10:08:00.581180|S|63|75|0|63
C|IFF|20250708|10:20:52.856594|S|63|75.26|0|63
C|IFF|20250708|10:20:52.856733|S|21|75.26|0|21
C|IFF|20250708|10:36:42.281670|S|63|75.69|0|63
C|IFF|20250708|10:37:42.427440|S|63|75.725|0|63
C|IFF|20250708|10:37:42.427517|S|63|75.725|0|63
C|IFF|20250708|10:42:54.759065|S|63|75.77|0|63
C|IFF|20250708|10:48:43.859382|S|39|75.94|0|39
C|IFF|20250708|11:10:40.116616|S|3|76.3|0|3
C|IFF|20250708|11:14:03.797906|S|4|76.27|0|4
C|IFF|20250708|11:14:03.798270|S|9|76.27|0|9
C|IFF|20250708|11:22:27.934717|S|176|75.96|0|176
C|IFF|20250708|11:27:22.950151|S|57|75.88|0|57
C|IFF|20250708|11:58:30.641841|S|100|75.975|0|100
C|IFF|20250708|12:06:36.420954|S|3|75.75|0|3
C|IFF|20250708|12:21:11.996703|S|100|75.82|0|100
C|IFF|20250708|12:32:50.603938|S|100|76.06|0|100
C|IFF|20250708|12:35:07.061793|S|100|76.04|0|100
C|IFF|20250708|12:46:34.556946|S|50|75.84|0|50
C|IFF|20250708|12:56:23.175480|S|100|75.91|0|100
C|IFF|20250708|13:03:51.602346|S|50|75.83|0|50
C|IFF|20250708|13:03:51.602347|S|94|75.84|0|94
C|IFF|20250708|13:03:51.602347|S|50|75.84|0|50
C|IFF|20250708|13:06:30.199535|S|63|75.87|0|63
C|IFF|20250708|13:06:30.199560|S|5|75.88|0|5
C|IFF|20250708|13:08:23.385850|S|100|75.87|0|100
C|IFF|20250708|13:08:23.399199|S|86|75.865|0|86
C|IFF|20250708|13:17:41.650847|S|29|75.72|0|29
C|IFF|20250708|13:31:43.229111|S|100|76|0|100
C|IFF|20250708|13:39:12.967115|S|100|75.795|0|100
C|IFF|20250708|13:47:01.299691|S|1|75.98|0|1
C|IFF|20250708|14:06:33.143511|S|3|76.02|0|3
C|IFF|20250708|14:06:33.143540|S|37|76.02|0|37
C|IFF|20250708|14:18:44.409003|S|100|76.26|0|100
C|IFF|20250708|14:25:28.084957|S|162|76.27|0|162
C|IFF|20250708|14:25:28.085034|S|10|76.27|0|10
C|IFF|20250708|14:30:06.711332|S|100|76.24|0|100
C|IFF|20250708|14:30:06.711476|S|100|76.24|0|100
C|IFF|20250708|14:30:06.711518|S|34|76.24|0|34
C|IFF|20250708|14:49:23.002981|S|50|76.18|0|50
C|IFF|20250708|14:57:10.705995|S|5|76.18|0|5
C|IFF|20250708|15:10:36.941128|S|100|76.33|0|100
C|IFF|20250708|15:11:35.154418|S|5|76.33|0|5
C|IFF|20250708|15:18:31.818676|S|120|76.25|0|120
C|IFF|20250708|15:28:56.793903|S|50|76.38|0|50
C|IFF|20250708|15:29:00.933481|S|120|76.37|0|120
C|IFF|20250708|15:39:05.300281|S|100|76.25|0|100
C|IFF|20250708|15:39:05.301776|S|114|76.26|0|114
C|IFF|20250708|15:39:06.053079|S|118|76.23|0|118
C|IFF|20250708|15:50:03.301014|S|100|76.31|0|100
C|IFF|20250708|15:50:03.446280|S|100|76.31|0|100
C|IFF|20250708|15:50:22.057736|S|1|76.29|0|1
C|IFF|20250708|15:50:22.431442|S|138|76.275|0|138
C|IFF|20250708|15:51:01.246980|S|116|76.24|0|116
C|IFF|20250708|15:58:39.807619|S|69|76.15|0|69
C|IFF|20250708|15:58:51.469742|S|1|76.15|0|1
C|IFRA|20250708|09:47:15.637755|S|100|49.985|0|100
C|IFRX|20250708|09:51:19.607618|E|100|.834|0|100
C|IFRX|20250708|09:51:19.612217|E|100|.834|0|100
C|IFRX|20250708|09:51:19.616771|E|100|.834|0|100
C|IFRX|20250708|09:51:19.621258|E|100|.834|0|100
C|IFRX|20250708|09:51:19.625827|E|100|.834|0|100
C|IFRX|20250708|10:38:34.686936|S|100|.87|0|100
C|IFRX|20250708|10:38:34.687302|S|100|.87|0|100
C|IFRX|20250708|11:34:43.613038|S|100|.873|0|100
C|IGD|20250708|15:50:44.762046|S|200|5.745|0|200
C|IGE|20250708|10:19:23.621475|S|300|45.13|0|300
C|IGEB|20250708|13:53:05.393199|S|28|44.94|0|28
C|IGEB|20250708|14:54:38.232318|S|60|44.95|0|60
C|IGEB|20250708|14:54:38.233272|S|40|44.95|0|40
C|IGEB|20250708|15:19:09.263968|S|88|44.95|0|88
C|IGEB|20250708|15:19:09.264868|S|12|44.95|0|12
C|IGEB|20250708|15:57:12.921075|S|27|44.95|0|27
C|IGEB|20250708|15:57:12.921938|S|73|44.95|0|73
C|IGF|20250708|10:41:15.508736|S|100|58.04|0|100
C|IGF|20250708|10:41:15.527961|S|1|58.05|0|1
C|IGF|20250708|14:03:42.394090|S|100|58.355|0|100
C|IGIB|20250708|09:30:10.004689|S|100|52.69|0|100
C|IGIB|20250708|09:30:10.058758|S|200|52.69|0|200
C|IGIB|20250708|09:30:10.102067|S|200|52.69|0|200
C|IGIB|20250708|09:30:10.426108|S|200|52.69|0|200
C|IGIB|20250708|09:30:11.822893|S|100|52.7|0|100
C|IGIB|20250708|09:31:40.097007|S|2|52.7|0|2
C|IGIB|20250708|09:36:27.715601|S|100|52.69|0|100
C|IGIB|20250708|09:36:53.973702|S|67|52.7|0|67
C|IGIB|20250708|09:37:40.006129|S|100|52.69|0|100
C|IGIB|20250708|09:56:40.006394|S|100|52.7|0|100
C|IGIB|20250708|10:17:08.775466|S|100|52.705|0|100
C|IGIB|20250708|10:23:14.772129|S|100|52.7|0|100
C|IGIB|20250708|10:23:14.772129|S|100|52.7|0|100
C|IGIB|20250708|11:33:05.982777|S|100|52.71|0|100
C|IGIB|20250708|11:41:41.940240|S|10|52.68|0|10
C|IGIB|20250708|11:50:48.335285|S|100|52.7|0|100
C|IGIB|20250708|11:50:48.335286|S|100|52.7|0|100
C|IGIB|20250708|11:55:03.386145|S|19|52.69|0|19
C|IGIB|20250708|12:54:10.728050|S|2359|52.695|0|2359
C|IGIB|20250708|13:51:48.302612|S|100|52.68|0|100
C|IGIB|20250708|14:18:03.831596|S|5|52.68|0|5
C|IGIB|20250708|14:27:34.014289|S|15|52.67|0|15
C|IGIB|20250708|14:27:42.831560|S|39|52.67|0|39
C|IGIB|20250708|14:27:51.971445|S|200|52.67|0|200
C|IGIB|20250708|14:27:51.992257|S|200|52.67|0|200
C|IGIB|20250708|14:27:52.013964|S|200|52.67|0|200
C|IGIB|20250708|14:27:52.208782|S|200|52.67|0|200
C|IGIB|20250708|14:27:52.734615|S|200|52.67|0|200
C|IGIB|20250708|14:27:52.792321|S|200|52.67|0|200
C|IGIB|20250708|14:27:53.522846|S|200|52.67|0|200
C|IGIB|20250708|14:27:53.609986|S|200|52.67|0|200
C|IGIB|20250708|14:27:55.931196|S|78|52.67|0|78
C|IGIB|20250708|14:38:22.027360|S|100|52.66|0|100
C|IGIB|20250708|14:39:02.797731|S|100|52.67|0|100
C|IGIB|20250708|14:39:02.797731|S|200|52.67|0|200
C|IGIB|20250708|14:39:04.648930|S|200|52.67|0|200
C|IGIB|20250708|14:55:36.283870|S|100|52.69|0|100
C|IGIB|20250708|14:55:40.011134|S|10|52.67|0|10
C|IGIB|20250708|14:55:40.011134|S|100|52.67|0|100
C|IGIB|20250708|14:55:40.011134|S|100|52.67|0|100
C|IGIB|20250708|14:59:09.048347|S|100|52.68|0|100
C|IGIB|20250708|15:38:30.640356|S|100|52.69|0|100
C|IGIB|20250708|15:39:21.319568|S|100|52.685|0|100
C|IGIB|20250708|15:39:36.617300|S|100|52.685|0|100
C|IGIB|20250708|15:39:45.569135|S|100|52.685|0|100
C|IGIB|20250708|15:39:53.727302|S|100|52.685|0|100
C|IGIB|20250708|15:39:55.086410|S|172|52.685|0|172
C|IGIB|20250708|15:45:50.041869|S|100|52.685|0|100
C|IGIB|20250708|15:45:50.043701|S|100|52.685|0|100
C|IGIB|20250708|15:47:08.175616|S|100|52.685|0|100
C|IGIB|20250708|15:48:45.103320|S|100|52.685|0|100
C|IGIB|20250708|15:48:45.105492|S|100|52.685|0|100
C|IGIB|20250708|15:53:58.272627|S|200|52.67|0|200
C|IGIB|20250708|15:53:58.983483|S|100|52.675|0|100
C|IGIB|20250708|15:53:58.985490|S|100|52.675|0|100
C|IGIB|20250708|15:59:00.041687|S|200|52.67|0|200
C|IGIB|20250708|15:59:55.180745|S|100|52.675|0|100
C|IGIB|20250708|15:59:55.206753|S|113|52.675|0|113
C|IGLB|20250708|09:36:27.714907|S|40|49.23|0|40
C|IGLB|20250708|10:21:07.427765|S|100|49.28|0|100
C|IGLB|20250708|10:56:36.024331|S|100|49.25|0|100
C|IGLB|20250708|11:52:18.022495|S|100|49.25|0|100
C|IGLB|20250708|12:58:48.251486|S|100|49.24|0|100
C|IGLB|20250708|13:26:48.668375|S|100|49.2|0|100
C|IGLB|20250708|13:35:32.334008|S|100|49.21|0|100
C|IGLB|20250708|14:28:40.343713|S|200|49.22|0|200
C|IGLB|20250708|14:28:40.343714|S|200|49.22|0|200
C|IGLB|20250708|14:28:40.713631|S|200|49.22|0|200
C|IGLB|20250708|14:28:40.713631|S|200|49.22|0|200
C|IGLB|20250708|14:28:41.214135|S|200|49.22|0|200
C|IGLB|20250708|14:28:41.214135|S|200|49.22|0|200
C|IGLB|20250708|14:28:41.715135|S|200|49.22|0|200
C|IGLB|20250708|14:28:41.715135|S|200|49.22|0|200
C|IGLB|20250708|14:28:42.216140|S|200|49.22|0|200
C|IGLB|20250708|14:28:42.216140|S|200|49.22|0|200
C|IGLB|20250708|14:29:05.630789|S|200|49.22|0|200
C|IGLB|20250708|14:39:55.293400|S|200|49.24|0|200
C|IGLB|20250708|14:41:18.352893|S|200|49.25|0|200
C|IGLB|20250708|14:47:00.136162|S|200|49.26|0|200
C|IGLB|20250708|14:51:29.605339|S|200|49.25|0|200
C|IGLB|20250708|14:51:29.605545|S|200|49.25|0|200
C|IGLB|20250708|14:51:55.017970|S|200|49.25|0|200
C|IGLB|20250708|14:52:40.019528|S|200|49.25|0|200
C|IGLB|20250708|14:54:39.080437|S|200|49.27|0|200
C|IGLB|20250708|14:54:40.820305|S|200|49.27|0|200
C|IGLB|20250708|14:54:42.615604|S|200|49.27|0|200
C|IGLB|20250708|15:10:33.739794|S|200|49.27|0|200
C|IGLB|20250708|15:10:50.658233|S|200|49.27|0|200
C|IGLB|20250708|15:17:58.806576|S|200|49.27|0|200
C|IGLB|20250708|15:17:58.806598|S|200|49.27|0|200
C|IGLB|20250708|15:19:09.243288|S|200|49.27|0|200
C|IGLB|20250708|15:19:09.243326|S|200|49.27|0|200
C|IGLB|20250708|15:50:00.018816|S|100|49.28|0|100
C|IGLB|20250708|15:50:06.212747|S|200|49.28|0|200
C|IGLB|20250708|15:50:10.925867|S|200|49.28|0|200
C|IGLB|20250708|15:51:01.364977|S|100|49.28|0|100
C|IGLB|20250708|15:51:01.364978|S|100|49.28|0|100
C|IGLB|20250708|15:51:50.165626|S|200|49.27|0|200
C|IGLB|20250708|15:52:15.725441|S|200|49.27|0|200
C|IGLB|20250708|15:59:00.041821|S|100|49.29|0|100
C|IGLB|20250708|15:59:23.933712|S|200|49.29|0|200
C|IGLB|20250708|15:59:23.933712|S|200|49.29|0|200
C|IGLB|20250708|15:59:24.133958|S|200|49.29|0|200
C|IGLB|20250708|15:59:24.134070|S|200|49.29|0|200
C|IGLB|20250708|15:59:26.738236|S|200|49.3|0|200
C|IGLB|20250708|15:59:26.738236|S|200|49.3|0|200
C|IGLB|20250708|15:59:27.185487|S|200|49.3|0|200
C|IGLB|20250708|15:59:27.185487|S|200|49.3|0|200
C|IGLB|20250708|15:59:27.673501|S|200|49.3|0|200
C|IGLB|20250708|15:59:27.673501|S|200|49.3|0|200
C|IGLB|20250708|15:59:50.000812|S|90|49.3|0|90
C|IGLB|20250708|15:59:50.483371|S|200|49.29|0|200
C|IGLB|20250708|15:59:50.516365|S|100|49.29|0|100
C|IGM|20250708|15:59:46.264817|S|100|112.76|0|100
C|IGMS|20250708|10:45:22.571362|S|100|1.36|0|100
C|IGMS|20250708|10:45:26.539142|S|100|1.36|0|100
C|IGOV|20250708|10:45:32.893473|S|51|42.41|0|51
C|IGOV|20250708|15:57:08.505616|S|82|42.52|0|82
C|IGOV|20250708|15:57:24.071339|S|53|42.56|0|53
C|IGOV|20250708|15:57:24.071650|S|147|42.56|0|147
C|IGR|20250708|12:20:23.455714|S|100|5.25|0|100
C|IGR|20250708|12:20:23.455714|S|100|5.25|0|100
C|IGR|20250708|12:20:23.455715|S|100|5.25|0|100
C|IGR|20250708|12:20:23.455715|S|100|5.25|0|100
C|IGR|20250708|12:23:11.970563|S|100|5.25|0|100
C|IGR|20250708|12:23:11.970563|S|99|5.25|0|99
C|IGR|20250708|12:23:40.674841|S|96|5.24|0|96
C|IGR|20250708|12:28:58.905248|S|100|5.25|0|100
C|IGR|20250708|12:30:55.466525|S|100|5.25|0|100
C|IGR|20250708|12:30:55.466526|S|100|5.25|0|100
C|IGR|20250708|13:29:32.874708|S|100|5.235|0|100
C|IGR|20250708|15:49:27.444404|S|3|5.25|0|3
C|IGR|20250708|15:49:49.477614|S|27|5.25|0|27
C|IGR|20250708|15:59:58.016265|S|8|5.25|0|8
C|IGR|20250708|15:59:58.016266|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016266|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016266|S|97|5.25|0|97
C|IGR|20250708|15:59:58.016266|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016268|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016268|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016268|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016269|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016269|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016269|S|92|5.25|0|92
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGR|20250708|15:59:58.016270|S|100|5.25|0|100
C|IGSB|20250708|09:33:07.431517|S|100|52.41|0|100
C|IGSB|20250708|09:43:17.515080|S|100|52.42|0|100
C|IGSB|20250708|09:43:17.515080|S|100|52.42|0|100
C|IGSB|20250708|10:03:37.549008|S|100|52.41|0|100
C|IGSB|20250708|10:04:12.735938|S|43|52.41|0|43
C|IGSB|20250708|10:18:45.881710|S|100|52.41|0|100
C|IGSB|20250708|10:44:19.716053|S|15|52.4|0|15
C|IGSB|20250708|10:48:19.885330|S|5|52.4|0|5
C|IGSB|20250708|10:48:53.097976|S|29|52.39|0|29
C|IGSB|20250708|10:48:53.097976|S|71|52.39|0|71
C|IGSB|20250708|12:42:01.059512|S|100|52.41|0|100
C|IGSB|20250708|12:42:01.126115|S|28|52.41|0|28
C|IGSB|20250708|13:06:05.155958|S|100|52.4|0|100
C|IGSB|20250708|13:11:25.834535|S|97|52.39|0|97
C|IGSB|20250708|13:13:21.940437|S|100|52.39|0|100
C|IGSB|20250708|13:14:20.556203|S|87|52.39|0|87
C|IGSB|20250708|14:54:31.584773|S|27|52.4|0|27
C|IGSB|20250708|14:54:31.585595|S|100|52.4|0|100
C|IGSB|20250708|14:54:51.734736|S|1|52.4|0|1
C|IGSB|20250708|14:55:39.864146|S|20|52.4|0|20
C|IGSB|20250708|14:55:39.864146|S|72|52.4|0|72
C|IGSB|20250708|14:55:58.973890|S|92|52.4|0|92
C|IGSB|20250708|15:01:40.005146|S|39|52.4|0|39
C|IGSB|20250708|15:01:40.005498|S|61|52.4|0|61
C|IGSB|20250708|15:01:40.034921|S|200|52.4|0|200
C|IGSB|20250708|15:01:47.820855|S|88|52.4|0|88
C|IGSB|20250708|15:02:43.615889|S|74|52.4|0|74
C|IGSB|20250708|15:05:52.636686|S|100|52.4|0|100
C|IGSB|20250708|15:05:52.636686|S|3000|52.4|0|3000
C|IGSB|20250708|15:05:53.638653|S|41|52.4|0|41
C|IGSB|20250708|15:05:53.638653|S|100|52.4|0|100
C|IGSB|20250708|15:11:28.266588|S|100|52.4|0|100
C|IGSB|20250708|15:15:00.928354|S|100|52.4|0|100
C|IGSB|20250708|15:15:55.425331|S|200|52.4|0|200
C|IGSB|20250708|15:15:59.829642|S|69|52.4|0|69
C|IGSB|20250708|15:16:13.905534|S|60|52.4|0|60
C|IGSB|20250708|15:16:20.848653|S|2|52.4|0|2
C|IGSB|20250708|15:16:27.816328|S|69|52.4|0|69
C|IGSB|20250708|15:17:31.823077|S|45|52.4|0|45
C|IGSB|20250708|15:57:48.913035|S|100|52.4|0|100
C|IGSB|20250708|15:57:49.050540|S|200|52.4|0|200
C|IGSB|20250708|15:57:49.073431|S|200|52.4|0|200
C|IGSB|20250708|15:57:49.105324|S|200|52.4|0|200
C|IGSB|20250708|15:59:45.814632|S|200|52.4|0|200
C|IGSB|20250708|15:59:45.814632|S|200|52.4|0|200
C|IGV|20250708|09:30:27.044159|S|100|111.145|0|100
C|IGV|20250708|09:41:50.369828|S|100|111.07|0|100
C|IGV|20250708|09:43:23.500344|S|59|110.94|0|59
C|IGV|20250708|09:57:10.468416|S|62|111.19|0|62
C|IGV|20250708|09:57:10.468485|S|100|111.19|0|100
C|IGV|20250708|10:03:02.014189|S|14|111.15|0|14
C|IGV|20250708|10:11:21.113255|S|134|111.06|0|134
C|IGV|20250708|10:11:50.678686|S|36|111.09|0|36
C|IGV|20250708|10:42:09.126268|S|54|111.23|0|54
C|IGV|20250708|10:45:26.248517|S|700|111.19|0|700
C|IGV|20250708|10:52:08.625707|S|100|110.86|0|100
C|IGV|20250708|11:07:30.597034|S|800|110.5|0|800
C|IGV|20250708|11:07:30.597112|S|100|110.49|0|100
C|IGV|20250708|11:07:30.823310|S|800|110.49|0|800
C|IGV|20250708|11:07:31.042065|S|500|110.48|0|500
C|IGV|20250708|11:07:31.056982|S|237|110.48|0|237
C|IGV|20250708|11:07:31.057003|S|563|110.48|0|563
C|IGV|20250708|11:14:50.680752|S|150|110.59|0|150
C|IGV|20250708|11:18:35.442340|S|100|110.65|0|100
C|IGV|20250708|11:18:35.442432|S|400|110.65|0|400
C|IGV|20250708|11:21:19.765145|S|200|110.57|0|200
C|IGV|20250708|11:21:19.765157|S|200|110.57|0|200
C|IGV|20250708|11:21:19.765245|S|200|110.57|0|200
C|IGV|20250708|11:21:24.224295|S|85|110.53|0|85
C|IGV|20250708|11:21:24.224680|S|715|110.53|0|715
C|IGV|20250708|11:22:51.626056|S|16|110.51|0|16
C|IGV|20250708|11:34:22.395584|S|100|110.52|0|100
C|IGV|20250708|11:40:33.218130|S|182|110.53|0|182
C|IGV|20250708|11:41:19.389082|S|15|110.49|0|15
C|IGV|20250708|11:46:52.005038|S|147|110.44|0|147
C|IGV|20250708|11:48:10.905570|S|100|110.44|0|100
C|IGV|20250708|11:51:10.777043|S|12|110.48|0|12
C|IGV|20250708|11:54:58.342427|S|200|110.44|0|200
C|IGV|20250708|11:54:58.342427|S|100|110.44|0|100
C|IGV|20250708|11:56:19.497972|S|121|110.5|0|121
C|IGV|20250708|11:56:45.727002|S|100|110.54|0|100
C|IGV|20250708|12:18:23.071326|S|100|110.7|0|100
C|IGV|20250708|12:18:23.071337|S|100|110.7|0|100
C|IGV|20250708|12:23:08.780572|S|100|110.77|0|100
C|IGV|20250708|12:24:30.038660|S|100|110.81|0|100
C|IGV|20250708|12:35:43.430838|S|100|110.62|0|100
C|IGV|20250708|12:35:43.430908|S|200|110.62|0|200
C|IGV|20250708|12:56:48.343936|S|100|110.78|0|100
C|IGV|20250708|13:18:59.466948|S|225|110.61|0|225
C|IGV|20250708|13:28:47.519216|S|100|110.73|0|100
C|IGV|20250708|13:36:19.866738|S|36|110.78|0|36
C|IGV|20250708|13:45:21.444009|S|100|110.9|0|100
C|IGV|20250708|13:45:21.444073|S|243|110.9|0|243
C|IGV|20250708|13:48:45.749293|S|700|110.94|0|700
C|IGV|20250708|13:48:45.749293|S|100|110.945|0|100
C|IGV|20250708|13:48:45.749711|S|100|110.94|0|100
C|IGV|20250708|14:04:25.261819|S|500|110.98|0|500
C|IGV|20250708|14:04:25.261902|S|100|110.98|0|100
C|IGV|20250708|14:05:49.119540|S|1|110.98|0|1
C|IGV|20250708|14:06:35.865069|S|100|110.99|0|100
C|IGV|20250708|14:06:36.360505|S|100|110.99|0|100
C|IGV|20250708|14:06:36.360548|S|100|110.99|0|100
C|IGV|20250708|14:06:36.360566|S|500|110.99|0|500
C|IGV|20250708|14:15:41.948131|S|400|110.93|0|400
C|IGV|20250708|14:20:30.659085|S|39|110.89|0|39
C|IGV|20250708|14:42:48.282044|S|100|110.81|0|100
C|IGV|20250708|14:51:20.494724|S|100|110.8|0|100
C|IGV|20250708|14:52:22.795285|S|100|110.81|0|100
C|IGV|20250708|14:54:06.455300|S|100|110.78|0|100
C|IGV|20250708|14:54:33.386030|S|100|110.77|0|100
C|IGV|20250708|14:54:58.456228|S|100|110.79|0|100
C|IGV|20250708|14:55:05.309484|S|100|110.8|0|100
C|IGV|20250708|14:55:08.493647|S|100|110.8|0|100
C|IGV|20250708|14:56:21.085504|S|1|110.84|0|1
C|IGV|20250708|14:56:56.336024|S|200|110.84|0|200
C|IGV|20250708|14:58:21.865184|S|100|110.79|0|100
C|IGV|20250708|15:05:14.545145|S|100|110.66|0|100
C|IGV|20250708|15:05:14.545207|S|300|110.66|0|300
C|IGV|20250708|15:08:05.797211|S|300|110.62|0|300
C|IGV|20250708|15:14:44.137771|S|51|110.62|0|51
C|IGV|20250708|15:15:21.166321|S|300|110.61|0|300
C|IGV|20250708|15:15:56.160035|S|300|110.65|0|300
C|IGV|20250708|15:17:48.143566|S|300|110.73|0|300
C|IGV|20250708|15:17:50.644759|S|100|110.73|0|100
C|IGV|20250708|15:23:31.897952|S|300|110.77|0|300
C|IGV|20250708|15:24:19.769658|S|300|110.73|0|300
C|IGV|20250708|15:32:55.853676|S|100|110.76|0|100
C|IGV|20250708|15:38:20.121720|S|200|110.77|0|200
C|IGV|20250708|15:38:20.121796|S|100|110.77|0|100
C|IGV|20250708|15:43:45.588421|S|100|110.88|0|100
C|IGV|20250708|15:44:42.081984|S|200|110.87|0|200
C|IGV|20250708|15:45:12.017018|S|123|110.88|0|123
C|IGV|20250708|15:48:25.605693|S|81|110.98|0|81
C|IGV|20250708|15:49:46.119894|S|2|111.01|0|2
C|IGV|20250708|15:50:01.326697|S|500|111.08|0|500
C|IGV|20250708|15:50:07.007424|S|200|111.05|0|200
C|IGV|20250708|15:50:13.500044|S|500|111.04|0|500
C|IGV|20250708|15:53:38.638103|S|1|111.08|0|1
C|IGV|20250708|15:54:20.253899|S|1|111.06|0|1
C|IGV|20250708|15:54:50.806807|S|18|111.08|0|18
C|IGV|20250708|15:55:00.043701|S|100|111.08|0|100
C|IGV|20250708|15:55:01.485602|S|400|111.05|0|400
C|IGV|20250708|15:55:04.801093|S|4|111.06|0|4
C|IGV|20250708|15:56:40.012831|S|57|111.11|0|57
C|IGV|20250708|15:57:04.186253|S|93|111.15|0|93
C|IGV|20250708|15:57:25.894426|S|100|111.15|0|100
C|IGV|20250708|15:57:37.898987|S|3|111.14|0|3
C|IGV|20250708|15:57:53.675679|S|3|111.14|0|3
C|IGV|20250708|15:58:01.436225|S|4|111.11|0|4
C|IGV|20250708|15:58:49.115708|S|400|111.11|0|400
C|IGV|20250708|15:58:49.115811|S|400|111.11|0|400
C|IGV|20250708|15:59:49.420897|S|4|111.085|0|4
C|IGV|20250708|15:59:50.033454|S|600|111.09|0|600
C|IHDG|20250708|11:41:51.370778|S|100|45.41|0|100
C|IHDG|20250708|12:11:19.395320|S|100|45.41|0|100
C|IHDG|20250708|12:26:07.897466|S|100|45.47|0|100
C|IHDG|20250708|12:36:45.155506|S|84|45.42|0|84
C|IHDG|20250708|12:36:45.256414|S|16|45.42|0|16
C|IHG|20250708|10:10:31.217352|S|43|119.005|0|43
C|IHG|20250708|10:45:31.942190|S|100|119.51|0|100
C|IHG|20250708|10:46:41.964840|S|3|119.68|0|3
C|IHG|20250708|10:46:42.743111|S|2|119.68|0|2
C|IHI|20250708|11:04:29.534258|S|13|61.78|0|13
C|IHI|20250708|11:04:29.545139|S|500|61.78|0|500
C|IHI|20250708|11:04:29.940475|S|25|61.77|0|25
C|IHI|20250708|11:04:29.940514|S|475|61.77|0|475
C|IHI|20250708|11:04:30.018031|S|180|61.77|0|180
C|IHI|20250708|11:04:30.031641|S|500|61.77|0|500
C|IHI|20250708|11:07:32.992002|S|500|61.7|0|500
C|IHI|20250708|11:07:33.048315|S|500|61.69|0|500
C|IHI|20250708|11:07:33.064898|S|500|61.69|0|500
C|IHI|20250708|11:07:33.081622|S|500|61.69|0|500
C|IHI|20250708|11:07:33.103255|S|459|61.69|0|459
C|IHI|20250708|11:17:42.161814|S|2|61.79|0|2
C|IHRT|20250708|10:49:07.245349|S|25|1.995|0|25
C|IHRT|20250708|11:48:34.776646|S|100|1.995|0|100
C|IHRT|20250708|11:48:48.060651|S|100|2.015|0|100
C|IHRT|20250708|12:42:32.327150|S|26|2.025|0|26
C|IHRT|20250708|12:44:05.420496|S|84|2.025|0|84
C|IHRT|20250708|13:57:14.469583|S|8|2.02|0|8
C|IHRT|20250708|14:13:07.955365|S|100|2.045|0|100
C|IHRT|20250708|14:44:10.109873|S|100|2.035|0|100
C|IHRT|20250708|14:48:06.934326|S|167|2.04|0|167
C|IHRT|20250708|14:56:56.730897|S|100|2.045|0|100
C|IHRT|20250708|15:44:47.401655|S|1|2.065|0|1
C|IHRT|20250708|15:48:19.304223|S|100|2.065|0|100
C|IHRT|20250708|15:49:09.271145|S|100|2.065|0|100
C|IHRT|20250708|15:57:55.070285|S|25|2.075|0|25
C|IHRT|20250708|15:59:15.003088|S|200|2.08|0|200
C|IHRT|20250708|15:59:15.003088|S|300|2.08|0|300
C|IHRT|20250708|15:59:33.377954|S|200|2.09|0|200
C|IHRT|20250708|15:59:33.395703|S|300|2.09|0|300
C|IHRT|20250708|15:59:49.667350|S|33|2.085|0|33
C|IHRT|20250708|15:59:57.870047|S|55|2.08|0|55
C|IHRT|20250708|15:59:58.254186|S|100|2.08|0|100
C|IHRT|20250708|15:59:58.254186|S|41|2.08|0|41
C|IHRT|20250708|15:59:58.254186|S|45|2.08|0|45
C|IHS|20250708|10:20:49.048748|S|100|6.05|0|100
C|IHS|20250708|10:52:47.611078|S|100|6.03|0|100
C|IHS|20250708|10:52:55.602109|S|200|6.03|0|200
C|IHS|20250708|11:51:02.035715|S|100|6.035|0|100
C|IHS|20250708|12:32:31.060899|S|100|6.105|0|100
C|IHS|20250708|12:32:34.064432|S|100|6.105|0|100
C|IHS|20250708|12:32:37.076987|S|100|6.105|0|100
C|IHS|20250708|12:55:22.272447|S|100|6.115|0|100
C|IHS|20250708|14:18:27.161725|S|26|6.14|0|26
C|IHS|20250708|14:18:27.161745|S|74|6.14|0|74
C|IHS|20250708|14:21:10.011380|S|100|6.13|0|100
C|IHS|20250708|14:50:10.083989|S|100|6.165|0|100
C|IHS|20250708|15:31:56.075578|S|100|6.195|0|100
C|IHS|20250708|15:32:20.755006|S|4|6.19|0|4
C|IHS|20250708|15:36:30.004599|S|29|6.225|0|29
C|IHS|20250708|15:36:48.569664|S|75|6.225|0|75
C|IHS|20250708|15:36:48.569670|S|75|6.225|0|75
C|IHS|20250708|15:36:48.569729|S|50|6.225|0|50
C|IHS|20250708|15:44:05.740607|S|200|6.25|0|200
C|IHS|20250708|15:44:05.740692|S|59|6.25|0|59
C|IHS|20250708|15:44:05.744621|S|41|6.25|0|41
C|IHS|20250708|15:48:49.864162|S|100|6.255|0|100
C|IHS|20250708|15:48:57.596542|S|100|6.255|0|100
C|IHS|20250708|15:49:13.936934|S|100|6.26|0|100
C|IHS|20250708|15:50:03.213383|S|100|6.25|0|100
C|IHS|20250708|15:50:03.213390|S|200|6.25|0|200
C|IHS|20250708|15:51:08.597109|S|220|6.25|0|220
C|IHS|20250708|15:56:47.647959|S|200|6.24|0|200
C|IHS|20250708|15:56:47.648439|S|90|6.24|0|90
C|IHS|20250708|15:57:23.284122|S|500|6.24|0|500
C|IHS|20250708|15:57:41.867517|S|69|6.24|0|69
C|IHS|20250708|15:58:32.002668|S|300|6.24|0|300
C|III|20250708|09:50:40.652828|S|59|5.12|0|59
C|III|20250708|09:50:40.652837|S|7|5.12|0|7
C|III|20250708|09:51:20.060392|S|15|5.12|0|15
C|III|20250708|09:51:20.060402|S|7|5.12|0|7
C|III|20250708|10:20:33.993428|S|22|5.09|0|22
C|III|20250708|10:38:26.348577|S|22|5.09|0|22
C|III|20250708|11:10:54.231372|S|5|5.14|0|5
C|III|20250708|11:10:58.034007|S|1|5.14|0|1
C|III|20250708|12:05:13.743589|S|4|5.2|0|4
C|III|20250708|12:05:43.328588|S|5|5.2|0|5
C|III|20250708|13:33:24.011133|S|78|5.26|0|78
C|III|20250708|14:09:08.469935|S|68|5.21|0|68
C|III|20250708|14:09:08.469946|S|32|5.21|0|32
C|III|20250708|15:59:50.243270|S|16|5.225|0|16
C|IIIN|20250708|15:50:28.551795|S|10|38.43|0|10
C|IIIV|20250708|10:31:11.021654|S|104|29.45|0|104
C|IIIV|20250708|10:37:49.449724|S|100|29.48|0|100
C|IIIV|20250708|11:08:16.028394|S|15|29.49|0|15
C|IIIV|20250708|12:20:25.031802|S|100|29.285|0|100
C|IIIV|20250708|12:59:08.174943|S|5|29.415|0|5
C|IIIV|20250708|12:59:08.175011|S|5|29.415|0|5
C|IIIV|20250708|12:59:08.175069|S|5|29.415|0|5
C|IIIV|20250708|13:03:25.040362|S|86|29.33|0|86
C|IIIV|20250708|13:03:25.040428|S|5|29.33|0|5
C|IIIV|20250708|13:03:25.040439|S|9|29.33|0|9
C|IIIV|20250708|13:41:03.492072|S|1|29.41|0|1
C|IIIV|20250708|15:02:56.457935|S|100|29.44|0|100
C|IIIV|20250708|15:14:49.056552|S|1|29.28|0|1
C|IIIV|20250708|15:20:01.666616|S|3|29.12|0|3
C|IIIV|20250708|15:20:01.666616|S|97|29.12|0|97
C|IIIV|20250708|15:23:21.727384|S|100|29.2|0|100
C|IIIV|20250708|15:23:21.729523|S|100|29.25|0|100
C|IIIV|20250708|15:23:49.248554|S|100|29.26|0|100
C|IIIV|20250708|15:23:49.248714|S|100|29.26|0|100
C|IIIV|20250708|15:59:49.948866|S|1|28.78|0|1
C|IIM|20250708|12:22:55.597686|S|100|11.64|0|100
C|IIPR|20250708|10:15:30.079495|S|100|55.73|0|100
C|IIPR|20250708|11:42:00.937341|S|1|56.25|0|1
C|IIPR|20250708|11:42:00.939062|S|107|56.28|0|107
C|IIPR|20250708|12:33:36.032893|S|100|56.28|0|100
C|IIPR|20250708|12:51:49.058054|S|4|56.13|0|4
C|IIPR|20250708|13:09:12.009770|S|101|55.955|0|101
C|IIPR|20250708|14:39:54.423849|S|1|56.07|0|1
C|IIPR|20250708|14:41:34.429381|S|1|56.05|0|1
C|IIPR|20250708|15:05:53.774198|S|5|56.18|0|5
C|IIPR|20250708|15:23:47.537059|S|62|55.95|0|62
C|IIPR|20250708|15:28:32.472901|S|100|55.96|0|100
C|IIPR|20250708|15:49:07.707535|S|30|55.67|0|30
C|IIPR|20250708|15:58:07.075951|S|3|55.64|0|3
C|IIPR|20250708|15:59:47.857478|S|34|55.54|0|34
C|IIPR|20250708|15:59:49.529474|S|44|55.53|0|44
C|IIPR|20250708|15:59:54.810195|S|100|55.51|0|100
C|IJH|20250708|09:37:31.389440|S|100|63.32|0|100
C|IJH|20250708|09:42:25.589220|S|100|63.39|0|100
C|IJH|20250708|09:45:26.469798|S|19|63.41|0|19
C|IJH|20250708|09:45:37.107400|S|3|63.42|0|3
C|IJH|20250708|09:46:12.311628|S|13|63.44|0|13
C|IJH|20250708|09:46:12.312483|S|1|63.44|0|1
C|IJH|20250708|09:47:59.831491|S|28|63.43|0|28
C|IJH|20250708|09:47:59.900198|S|2|63.43|0|2
C|IJH|20250708|09:48:58.680592|S|200|63.415|0|200
C|IJH|20250708|09:48:58.680592|S|74|63.42|0|74
C|IJH|20250708|09:48:58.680612|S|126|63.42|0|126
C|IJH|20250708|09:49:00.766111|S|200|63.42|0|200
C|IJH|20250708|09:49:00.766423|S|200|63.42|0|200
C|IJH|20250708|09:49:01.517134|S|200|63.42|0|200
C|IJH|20250708|09:52:34.130560|S|53|63.38|0|53
C|IJH|20250708|09:52:34.130568|S|14|63.38|0|14
C|IJH|20250708|09:52:34.130709|S|11|63.38|0|11
C|IJH|20250708|09:52:34.130865|S|11|63.38|0|11
C|IJH|20250708|09:52:34.131006|S|10|63.38|0|10
C|IJH|20250708|09:52:34.131037|S|15|63.38|0|15
C|IJH|20250708|09:52:34.131065|S|12|63.38|0|12
C|IJH|20250708|09:52:34.131073|S|24|63.38|0|24
C|IJH|20250708|09:52:34.131096|S|17|63.38|0|17
C|IJH|20250708|09:58:40.403537|S|25|63.39|0|25
C|IJH|20250708|09:59:41.019528|S|14|63.37|0|14
C|IJH|20250708|09:59:41.019543|S|14|63.37|0|14
C|IJH|20250708|09:59:41.019544|S|19|63.37|0|19
C|IJH|20250708|09:59:41.019556|S|16|63.37|0|16
C|IJH|20250708|09:59:41.019556|S|34|63.37|0|34
C|IJH|20250708|09:59:41.019596|S|18|63.37|0|18
C|IJH|20250708|09:59:46.296776|S|5|63.38|0|5
C|IJH|20250708|10:00:17.867966|S|12|63.39|0|12
C|IJH|20250708|10:00:17.868006|S|17|63.39|0|17
C|IJH|20250708|10:00:17.868045|S|13|63.39|0|13
C|IJH|20250708|10:00:50.777100|S|180|63.38|0|180
C|IJH|20250708|10:01:04.464112|S|200|63.37|0|200
C|IJH|20250708|10:02:16.886253|S|16|63.34|0|16
C|IJH|20250708|10:02:16.886273|S|105|63.34|0|105
C|IJH|20250708|10:02:16.886287|S|33|63.34|0|33
C|IJH|20250708|10:02:16.886299|S|20|63.34|0|20
C|IJH|20250708|10:02:16.886411|S|12|63.34|0|12
C|IJH|20250708|10:02:16.886423|S|10|63.34|0|10
C|IJH|20250708|10:03:48.246609|S|1|63.31|0|1
C|IJH|20250708|10:08:02.466858|S|20|63.22|0|20
C|IJH|20250708|10:08:02.466915|S|5|63.22|0|5
C|IJH|20250708|10:09:43.925616|S|101|63.25|0|101
C|IJH|20250708|10:12:01.412856|S|20|63.25|0|20
C|IJH|20250708|10:12:33.299849|S|100|63.3|0|100
C|IJH|20250708|10:13:34.694452|S|90|63.3|0|90
C|IJH|20250708|10:13:43.787286|S|200|63.33|0|200
C|IJH|20250708|10:13:46.093807|S|15|63.33|0|15
C|IJH|20250708|10:13:46.811096|S|200|63.33|0|200
C|IJH|20250708|10:13:49.368669|S|85|63.34|0|85
C|IJH|20250708|10:13:51.787730|S|200|63.33|0|200
C|IJH|20250708|10:14:45.843351|S|115|63.31|0|115
C|IJH|20250708|10:16:14.107179|S|200|63.31|0|200
C|IJH|20250708|10:16:14.107179|S|5|63.31|0|5
C|IJH|20250708|10:16:46.832075|S|82|63.35|0|82
C|IJH|20250708|10:16:54.712638|S|300|63.34|0|300
C|IJH|20250708|10:16:59.458453|S|300|63.34|0|300
C|IJH|20250708|10:17:49.188079|S|84|63.33|0|84
C|IJH|20250708|10:18:07.100670|S|15|63.32|0|15
C|IJH|20250708|10:18:07.136854|S|10|63.32|0|10
C|IJH|20250708|10:18:07.137109|S|27|63.32|0|27
C|IJH|20250708|10:18:09.981744|S|300|63.32|0|300
C|IJH|20250708|10:19:00.039986|S|14|63.35|0|14
C|IJH|20250708|10:19:00.039998|S|13|63.35|0|13
C|IJH|20250708|10:19:00.039999|S|10|63.35|0|10
C|IJH|20250708|10:19:04.835624|S|14|63.36|0|14
C|IJH|20250708|10:19:04.835681|S|15|63.36|0|15
C|IJH|20250708|10:19:04.835724|S|18|63.36|0|18
C|IJH|20250708|10:19:04.846799|S|20|63.36|0|20
C|IJH|20250708|10:19:04.846811|S|13|63.36|0|13
C|IJH|20250708|10:19:06.015378|S|10|63.36|0|10
C|IJH|20250708|10:19:06.015723|S|17|63.36|0|17
C|IJH|20250708|10:19:06.016232|S|273|63.36|0|273
C|IJH|20250708|10:19:18.274960|S|79|63.34|0|79
C|IJH|20250708|10:19:23.548413|S|300|63.33|0|300
C|IJH|20250708|10:19:23.548734|S|300|63.33|0|300
C|IJH|20250708|10:19:23.948377|S|300|63.33|0|300
C|IJH|20250708|10:19:23.948586|S|300|63.33|0|300
C|IJH|20250708|10:19:23.948748|S|300|63.33|0|300
C|IJH|20250708|10:20:20.179067|S|185|63.33|0|185
C|IJH|20250708|10:21:00.313844|S|300|63.31|0|300
C|IJH|20250708|10:24:01.212954|S|300|63.25|0|300
C|IJH|20250708|10:24:01.212954|S|400|63.25|0|400
C|IJH|20250708|10:27:18.085803|S|400|63.26|0|400
C|IJH|20250708|10:31:34.134013|S|124|63.37|0|124
C|IJH|20250708|10:31:59.050919|S|42|63.35|0|42
C|IJH|20250708|10:31:59.050964|S|23|63.35|0|23
C|IJH|20250708|10:31:59.051410|S|32|63.35|0|32
C|IJH|20250708|10:31:59.051432|S|3|63.35|0|3
C|IJH|20250708|10:34:27.550202|S|289|63.38|0|289
C|IJH|20250708|10:34:50.725454|S|14|63.38|0|14
C|IJH|20250708|10:34:50.725558|S|13|63.38|0|13
C|IJH|20250708|10:34:50.725667|S|10|63.38|0|10
C|IJH|20250708|10:34:50.725812|S|13|63.38|0|13
C|IJH|20250708|10:34:50.852840|S|30|63.38|0|30
C|IJH|20250708|10:34:51.116771|S|20|63.38|0|20
C|IJH|20250708|10:35:03.067107|S|10|63.38|0|10
C|IJH|20250708|10:36:42.280775|S|13|63.39|0|13
C|IJH|20250708|10:36:42.280811|S|14|63.39|0|14
C|IJH|20250708|10:36:49.516276|S|33|63.4|0|33
C|IJH|20250708|10:37:17.095665|S|12|63.43|0|12
C|IJH|20250708|10:37:17.095696|S|13|63.43|0|13
C|IJH|20250708|10:37:17.095696|S|58|63.43|0|58
C|IJH|20250708|10:37:17.095703|S|16|63.43|0|16
C|IJH|20250708|10:37:19.028047|S|241|63.43|0|241
C|IJH|20250708|10:38:27.030795|S|400|63.46|0|400
C|IJH|20250708|10:39:00.656027|S|24|63.46|0|24
C|IJH|20250708|10:39:00.656052|S|12|63.46|0|12
C|IJH|20250708|10:39:00.656063|S|14|63.46|0|14
C|IJH|20250708|10:39:00.656064|S|13|63.46|0|13
C|IJH|20250708|10:39:23.325853|S|15|63.46|0|15
C|IJH|20250708|10:39:23.326014|S|17|63.46|0|17
C|IJH|20250708|10:39:23.326082|S|18|63.46|0|18
C|IJH|20250708|10:39:23.326134|S|10|63.46|0|10
C|IJH|20250708|10:39:23.326298|S|11|63.46|0|11
C|IJH|20250708|10:39:23.331987|S|17|63.46|0|17
C|IJH|20250708|10:39:23.332674|S|12|63.46|0|12
C|IJH|20250708|10:39:23.332674|S|1|63.46|0|1
C|IJH|20250708|10:39:23.334653|S|13|63.46|0|13
C|IJH|20250708|10:39:37.625405|S|17|63.47|0|17
C|IJH|20250708|10:39:37.626449|S|6|63.47|0|6
C|IJH|20250708|10:39:37.626450|S|5|63.47|0|5
C|IJH|20250708|10:39:37.626564|S|10|63.47|0|10
C|IJH|20250708|10:39:37.626989|S|11|63.47|0|11
C|IJH|20250708|10:39:37.627181|S|15|63.47|0|15
C|IJH|20250708|10:39:37.627596|S|15|63.47|0|15
C|IJH|20250708|10:39:37.628306|S|73|63.47|0|73
C|IJH|20250708|10:39:37.628320|S|24|63.47|0|24
C|IJH|20250708|10:39:37.628361|S|12|63.47|0|12
C|IJH|20250708|10:39:37.628410|S|22|63.47|0|22
C|IJH|20250708|10:39:37.629408|S|6|63.47|0|6
C|IJH|20250708|10:39:37.629408|S|13|63.47|0|13
C|IJH|20250708|10:39:37.632893|S|23|63.47|0|23
C|IJH|20250708|10:39:37.632893|S|24|63.47|0|24
C|IJH|20250708|10:39:37.632901|S|15|63.47|0|15
C|IJH|20250708|10:41:04.088866|S|67|63.47|0|67
C|IJH|20250708|10:41:04.089762|S|11|63.47|0|11
C|IJH|20250708|10:41:05.250002|S|12|63.46|0|12
C|IJH|20250708|10:41:05.253191|S|12|63.46|0|12
C|IJH|20250708|10:41:05.253291|S|29|63.46|0|29
C|IJH|20250708|10:41:05.253307|S|29|63.46|0|29
C|IJH|20250708|10:41:05.253315|S|22|63.46|0|22
C|IJH|20250708|10:41:05.253532|S|8|63.46|0|8
C|IJH|20250708|10:41:05.253532|S|15|63.46|0|15
C|IJH|20250708|10:41:05.253574|S|20|63.46|0|20
C|IJH|20250708|10:41:05.253736|S|15|63.46|0|15
C|IJH|20250708|10:41:05.253868|S|18|63.46|0|18
C|IJH|20250708|10:42:25.823585|S|150|63.41|0|150
C|IJH|20250708|10:42:25.823642|S|31|63.41|0|31
C|IJH|20250708|10:42:57.898499|S|13|63.43|0|13
C|IJH|20250708|10:42:57.898846|S|15|63.43|0|15
C|IJH|20250708|10:45:21.856201|S|300|63.41|0|300
C|IJH|20250708|10:45:21.856201|S|400|63.41|0|400
C|IJH|20250708|10:45:21.856201|S|100|63.41|0|100
C|IJH|20250708|10:45:21.889178|S|10|63.4|0|10
C|IJH|20250708|10:45:26.248614|S|97|63.39|0|97
C|IJH|20250708|10:45:26.313465|S|300|63.38|0|300
C|IJH|20250708|10:45:26.744104|S|400|63.38|0|400
C|IJH|20250708|10:45:28.141441|S|300|63.36|0|300
C|IJH|20250708|10:45:28.141441|S|100|63.36|0|100
C|IJH|20250708|10:45:28.467648|S|14|63.36|0|14
C|IJH|20250708|10:45:32.192548|S|300|63.34|0|300
C|IJH|20250708|10:45:33.141456|S|300|63.34|0|300
C|IJH|20250708|10:45:33.141514|S|100|63.34|0|100
C|IJH|20250708|10:45:33.240491|S|300|63.35|0|300
C|IJH|20250708|10:45:33.250977|S|300|63.35|0|300
C|IJH|20250708|10:46:13.667036|S|172|63.37|0|172
C|IJH|20250708|10:46:41.455144|S|400|63.39|0|400
C|IJH|20250708|10:48:09.369706|S|6|63.44|0|6
C|IJH|20250708|10:49:27.913063|S|12|63.43|0|12
C|IJH|20250708|10:49:27.913082|S|22|63.43|0|22
C|IJH|20250708|10:49:44.194709|S|317|63.44|0|317
C|IJH|20250708|10:50:42.921258|S|10|63.46|0|10
C|IJH|20250708|10:50:53.737096|S|10|63.46|0|10
C|IJH|20250708|10:50:53.737111|S|12|63.46|0|12
C|IJH|20250708|10:51:20.529406|S|20|63.47|0|20
C|IJH|20250708|10:51:20.529415|S|16|63.47|0|16
C|IJH|20250708|10:51:20.529436|S|13|63.47|0|13
C|IJH|20250708|10:51:20.529436|S|12|63.47|0|12
C|IJH|20250708|10:51:20.529442|S|12|63.47|0|12
C|IJH|20250708|10:51:32.622227|S|41|63.47|0|41
C|IJH|20250708|10:51:32.622239|S|11|63.47|0|11
C|IJH|20250708|10:51:38.350329|S|51|63.46|0|51
C|IJH|20250708|10:51:56.540453|S|400|63.435|0|400
C|IJH|20250708|10:52:15.169720|S|36|63.4|0|36
C|IJH|20250708|10:52:30.562841|S|20|63.4|0|20
C|IJH|20250708|10:52:54.608624|S|500|63.38|0|500
C|IJH|20250708|10:54:02.153159|S|24|63.36|0|24
C|IJH|20250708|10:54:02.153196|S|10|63.36|0|10
C|IJH|20250708|10:54:56.154527|S|36|63.37|0|36
C|IJH|20250708|10:54:56.154643|S|16|63.37|0|16
C|IJH|20250708|10:54:56.154662|S|14|63.37|0|14
C|IJH|20250708|10:54:56.154682|S|26|63.37|0|26
C|IJH|20250708|10:54:56.155021|S|5|63.37|0|5
C|IJH|20250708|10:54:56.155021|S|8|63.37|0|8
C|IJH|20250708|10:54:56.155029|S|10|63.37|0|10
C|IJH|20250708|10:54:56.165134|S|19|63.37|0|19
C|IJH|20250708|10:54:56.167975|S|37|63.37|0|37
C|IJH|20250708|10:54:56.168285|S|10|63.37|0|10
C|IJH|20250708|10:56:41.450532|S|21|63.4|0|21
C|IJH|20250708|10:57:07.487012|S|34|63.385|0|34
C|IJH|20250708|10:57:14.633684|S|200|63.4|0|200
C|IJH|20250708|10:57:23.040878|S|11|63.39|0|11
C|IJH|20250708|11:00:40.699784|S|60|63.41|0|60
C|IJH|20250708|11:03:46.143838|S|29|63.43|0|29
C|IJH|20250708|11:04:58.041070|S|91|63.42|0|91
C|IJH|20250708|11:06:09.320553|S|68|63.49|0|68
C|IJH|20250708|11:06:32.407582|S|400|63.46|0|400
C|IJH|20250708|11:06:32.407680|S|929|63.46|0|929
C|IJH|20250708|11:07:59.025027|S|200|63.48|0|200
C|IJH|20250708|11:08:58.719100|S|600|63.525|0|600
C|IJH|20250708|11:16:27.822029|S|252|63.58|0|252
C|IJH|20250708|11:18:55.829840|S|400|63.57|0|400
C|IJH|20250708|11:18:55.835756|S|175|63.57|0|175
C|IJH|20250708|11:18:55.934311|S|163|63.57|0|163
C|IJH|20250708|11:19:01.617106|S|400|63.57|0|400
C|IJH|20250708|11:20:05.231366|S|400|63.56|0|400
C|IJH|20250708|11:21:12.126162|S|137|63.515|0|137
C|IJH|20250708|11:21:12.126258|S|137|63.51|0|137
C|IJH|20250708|11:21:12.516731|S|19|63.51|0|19
C|IJH|20250708|11:21:12.516748|S|11|63.51|0|11
C|IJH|20250708|11:21:55.486594|S|400|63.49|0|400
C|IJH|20250708|11:24:49.897167|S|6|63.47|0|6
C|IJH|20250708|11:24:50.042923|S|11|63.47|0|11
C|IJH|20250708|11:25:02.674005|S|17|63.48|0|17
C|IJH|20250708|11:25:02.674012|S|25|63.48|0|25
C|IJH|20250708|11:25:04.741031|S|4|63.48|0|4
C|IJH|20250708|11:26:39.014428|S|10|63.49|0|10
C|IJH|20250708|11:26:40.460799|S|36|63.49|0|36
C|IJH|20250708|11:26:40.460824|S|22|63.49|0|22
C|IJH|20250708|11:26:40.460884|S|75|63.49|0|75
C|IJH|20250708|11:26:54.987650|S|16|63.47|0|16
C|IJH|20250708|11:28:25.872866|S|159|63.47|0|159
C|IJH|20250708|11:30:23.602711|S|200|63.44|0|200
C|IJH|20250708|11:31:54.514985|S|19|63.46|0|19
C|IJH|20250708|11:37:41.119470|S|11|63.51|0|11
C|IJH|20250708|11:38:03.691340|S|28|63.52|0|28
C|IJH|20250708|11:38:08.363063|S|10|63.51|0|10
C|IJH|20250708|11:38:08.363070|S|14|63.51|0|14
C|IJH|20250708|11:38:08.363104|S|11|63.51|0|11
C|IJH|20250708|11:38:08.363146|S|26|63.51|0|26
C|IJH|20250708|11:38:09.605572|S|30|63.51|0|30
C|IJH|20250708|11:38:11.332472|S|18|63.51|0|18
C|IJH|20250708|11:39:53.609939|S|400|63.56|0|400
C|IJH|20250708|11:40:00.016641|S|24|63.56|0|24
C|IJH|20250708|11:40:00.016708|S|12|63.56|0|12
C|IJH|20250708|11:40:00.016783|S|43|63.56|0|43
C|IJH|20250708|11:40:00.280525|S|18|63.56|0|18
C|IJH|20250708|11:40:00.281203|S|19|63.56|0|19
C|IJH|20250708|11:40:00.281214|S|12|63.56|0|12
C|IJH|20250708|11:40:00.833614|S|26|63.56|0|26
C|IJH|20250708|11:41:57.921316|S|102|63.54|0|102
C|IJH|20250708|11:47:04.087308|S|900|63.61|0|900
C|IJH|20250708|11:47:04.087392|S|300|63.61|0|300
C|IJH|20250708|11:49:19.031791|S|39|63.62|0|39
C|IJH|20250708|11:49:19.031816|S|13|63.62|0|13
C|IJH|20250708|11:49:19.031842|S|14|63.62|0|14
C|IJH|20250708|11:49:19.031889|S|181|63.62|0|181
C|IJH|20250708|11:58:10.990255|S|26|63.63|0|26
C|IJH|20250708|11:58:10.990299|S|16|63.63|0|16
C|IJH|20250708|11:58:10.990315|S|13|63.63|0|13
C|IJH|20250708|11:58:10.990344|S|7|63.63|0|7
C|IJH|20250708|12:00:54.410871|S|12|63.62|0|12
C|IJH|20250708|12:00:54.413657|S|23|63.62|0|23
C|IJH|20250708|12:00:54.417511|S|465|63.62|0|465
C|IJH|20250708|12:06:47.052374|S|21|63.54|0|21
C|IJH|20250708|12:06:47.052471|S|11|63.54|0|11
C|IJH|20250708|12:06:47.052479|S|23|63.54|0|23
C|IJH|20250708|12:06:47.052546|S|12|63.54|0|12
C|IJH|20250708|12:09:38.616684|S|10|63.47|0|10
C|IJH|20250708|12:10:15.868255|S|200|63.48|0|200
C|IJH|20250708|12:18:00.677418|S|16|63.55|0|16
C|IJH|20250708|12:18:00.677491|S|12|63.55|0|12
C|IJH|20250708|12:18:00.678417|S|12|63.55|0|12
C|IJH|20250708|12:18:00.678796|S|15|63.55|0|15
C|IJH|20250708|12:18:00.679021|S|13|63.55|0|13
C|IJH|20250708|12:18:00.679524|S|10|63.55|0|10
C|IJH|20250708|12:18:00.680177|S|13|63.55|0|13
C|IJH|20250708|12:18:00.681121|S|9|63.55|0|9
C|IJH|20250708|12:22:07.354142|S|37|63.61|0|37
C|IJH|20250708|12:22:07.354143|S|163|63.61|0|163
C|IJH|20250708|12:22:07.354172|S|1237|63.61|0|1237
C|IJH|20250708|12:22:44.650103|S|200|63.62|0|200
C|IJH|20250708|12:27:34.905427|S|400|63.72|0|400
C|IJH|20250708|12:32:23.161561|S|37|63.72|0|37
C|IJH|20250708|12:32:47.153656|S|5|63.71|0|5
C|IJH|20250708|12:32:53.320707|S|17|63.67|0|17
C|IJH|20250708|12:32:53.321071|S|11|63.67|0|11
C|IJH|20250708|12:32:53.321098|S|2|63.67|0|2
C|IJH|20250708|12:33:48.735399|S|26|63.67|0|26
C|IJH|20250708|12:33:55.325251|S|10|63.68|0|10
C|IJH|20250708|12:33:56.545864|S|18|63.68|0|18
C|IJH|20250708|12:34:44.259128|S|792|63.68|0|792
C|IJH|20250708|12:36:39.078130|S|1400|63.64|0|1400
C|IJH|20250708|12:41:45.532570|S|11|63.65|0|11
C|IJH|20250708|12:43:04.865227|S|26|63.66|0|26
C|IJH|20250708|12:46:52.181128|S|64|63.64|0|64
C|IJH|20250708|12:53:34.365494|S|400|63.545|0|400
C|IJH|20250708|12:55:33.333398|S|400|63.56|0|400
C|IJH|20250708|12:55:41.740415|S|109|63.56|0|109
C|IJH|20250708|12:55:45.101669|S|313|63.57|0|313
C|IJH|20250708|12:55:48.769570|S|700|63.57|0|700
C|IJH|20250708|12:55:54.979409|S|400|63.56|0|400
C|IJH|20250708|12:56:04.393330|S|222|63.55|0|222
C|IJH|20250708|12:56:04.424872|S|400|63.55|0|400
C|IJH|20250708|12:56:12.699422|S|400|63.57|0|400
C|IJH|20250708|12:56:12.699824|S|400|63.57|0|400
C|IJH|20250708|12:56:22.982015|S|100|63.57|0|100
C|IJH|20250708|12:56:35.058989|S|400|63.57|0|400
C|IJH|20250708|12:56:35.059459|S|400|63.57|0|400
C|IJH|20250708|12:56:52.863990|S|233|63.57|0|233
C|IJH|20250708|12:56:52.863990|S|42|63.57|0|42
C|IJH|20250708|12:57:05.397359|S|400|63.54|0|400
C|IJH|20250708|12:57:12.357582|S|400|63.54|0|400
C|IJH|20250708|12:57:14.101773|S|15|63.54|0|15
C|IJH|20250708|12:57:14.101783|S|10|63.54|0|10
C|IJH|20250708|12:57:14.101801|S|10|63.54|0|10
C|IJH|20250708|12:57:21.781336|S|65|63.54|0|65
C|IJH|20250708|12:57:21.781786|S|24|63.54|0|24
C|IJH|20250708|12:57:21.781804|S|27|63.54|0|27
C|IJH|20250708|12:57:21.781810|S|25|63.54|0|25
C|IJH|20250708|12:57:41.373273|S|38|63.58|0|38
C|IJH|20250708|12:57:53.897671|S|400|63.59|0|400
C|IJH|20250708|12:57:59.618310|S|300|63.58|0|300
C|IJH|20250708|12:58:05.324973|S|300|63.57|0|300
C|IJH|20250708|12:58:05.325763|S|254|63.57|0|254
C|IJH|20250708|13:00:16.516368|S|290|63.55|0|290
C|IJH|20250708|13:05:13.800766|S|13|63.55|0|13
C|IJH|20250708|13:06:03.603046|S|4|63.56|0|4
C|IJH|20250708|13:06:52.577307|S|300|63.55|0|300
C|IJH|20250708|13:10:03.102051|S|31|63.54|0|31
C|IJH|20250708|13:10:10.054029|S|15|63.53|0|15
C|IJH|20250708|13:10:10.054056|S|14|63.53|0|14
C|IJH|20250708|13:10:10.054057|S|17|63.53|0|17
C|IJH|20250708|13:10:10.054058|S|13|63.53|0|13
C|IJH|20250708|13:10:10.054076|S|10|63.53|0|10
C|IJH|20250708|13:11:11.561672|S|46|63.54|0|46
C|IJH|20250708|13:11:11.561738|S|27|63.54|0|27
C|IJH|20250708|13:11:11.561993|S|13|63.54|0|13
C|IJH|20250708|13:11:11.562105|S|14|63.54|0|14
C|IJH|20250708|13:11:11.562155|S|27|63.54|0|27
C|IJH|20250708|13:11:11.562180|S|9|63.54|0|9
C|IJH|20250708|13:11:22.670168|S|44|63.54|0|44
C|IJH|20250708|13:11:22.673450|S|20|63.54|0|20
C|IJH|20250708|13:11:22.673705|S|14|63.54|0|14
C|IJH|20250708|13:12:17.811073|S|22|63.55|0|22
C|IJH|20250708|13:13:39.357975|S|128|63.56|0|128
C|IJH|20250708|13:13:54.439812|S|29|63.56|0|29
C|IJH|20250708|13:14:00.062063|S|24|63.55|0|24
C|IJH|20250708|13:14:00.062148|S|12|63.55|0|12
C|IJH|20250708|13:14:00.062338|S|19|63.55|0|19
C|IJH|20250708|13:14:00.062563|S|46|63.55|0|46
C|IJH|20250708|13:14:00.083538|S|206|63.55|0|206
C|IJH|20250708|13:14:21.703370|S|292|63.57|0|292
C|IJH|20250708|13:18:28.427956|S|700|63.45|0|700
C|IJH|20250708|13:19:16.447848|S|20|63.47|0|20
C|IJH|20250708|13:23:07.413310|S|600|63.47|0|600
C|IJH|20250708|13:23:07.413477|S|85|63.47|0|85
C|IJH|20250708|13:23:07.413477|S|100|63.47|0|100
C|IJH|20250708|13:24:40.554484|S|487|63.52|0|487
C|IJH|20250708|13:28:19.524438|S|1200|63.54|0|1200
C|IJH|20250708|13:28:19.524438|S|296|63.54|0|296
C|IJH|20250708|13:34:50.787926|S|27|63.47|0|27
C|IJH|20250708|13:41:08.944913|S|14|63.5|0|14
C|IJH|20250708|13:41:08.944913|S|786|63.5|0|786
C|IJH|20250708|13:42:02.859409|S|400|63.5|0|400
C|IJH|20250708|13:47:02.259794|S|500|63.51|0|500
C|IJH|20250708|13:49:47.920992|S|100|63.51|0|100
C|IJH|20250708|13:50:28.659499|S|69|63.51|0|69
C|IJH|20250708|13:52:38.252355|S|100|63.56|0|100
C|IJH|20250708|13:53:52.005733|S|178|63.58|0|178
C|IJH|20250708|13:54:29.205946|S|282|63.58|0|282
C|IJH|20250708|13:55:53.334823|S|13|63.59|0|13
C|IJH|20250708|14:01:00.154486|S|56|63.56|0|56
C|IJH|20250708|14:03:51.945297|S|200|63.56|0|200
C|IJH|20250708|14:03:51.945297|S|500|63.56|0|500
C|IJH|20250708|14:07:06.653697|S|26|63.57|0|26
C|IJH|20250708|14:07:06.653736|S|40|63.57|0|40
C|IJH|20250708|14:07:06.653805|S|15|63.57|0|15
C|IJH|20250708|14:08:14.804426|S|719|63.55|0|719
C|IJH|20250708|14:10:49.706696|S|15|63.57|0|15
C|IJH|20250708|14:10:49.706710|S|11|63.57|0|11
C|IJH|20250708|14:10:49.706765|S|1|63.57|0|1
C|IJH|20250708|14:20:16.403968|S|171|63.575|0|171
C|IJH|20250708|14:20:18.046349|S|12|63.58|0|12
C|IJH|20250708|14:20:18.046374|S|36|63.58|0|36
C|IJH|20250708|14:20:18.046374|S|10|63.58|0|10
C|IJH|20250708|14:20:18.046398|S|2|63.58|0|2
C|IJH|20250708|14:20:18.046398|S|11|63.58|0|11
C|IJH|20250708|14:21:09.228036|S|14|63.57|0|14
C|IJH|20250708|14:21:09.228053|S|10|63.57|0|10
C|IJH|20250708|14:21:09.228070|S|15|63.57|0|15
C|IJH|20250708|14:21:09.228235|S|10|63.57|0|10
C|IJH|20250708|14:21:09.228271|S|10|63.57|0|10
C|IJH|20250708|14:21:09.254220|S|11|63.57|0|11
C|IJH|20250708|14:21:41.319932|S|100|63.57|0|100
C|IJH|20250708|14:21:48.096347|S|100|63.58|0|100
C|IJH|20250708|14:25:14.407499|S|100|63.53|0|100
C|IJH|20250708|14:27:25.178033|S|38|63.52|0|38
C|IJH|20250708|14:34:29.098267|S|10|63.53|0|10
C|IJH|20250708|14:34:29.099458|S|24|63.53|0|24
C|IJH|20250708|14:34:29.099555|S|3|63.53|0|3
C|IJH|20250708|14:35:17.102000|S|132|63.53|0|132
C|IJH|20250708|14:36:01.867509|S|39|63.53|0|39
C|IJH|20250708|14:37:38.570025|S|63|63.56|0|63
C|IJH|20250708|14:37:38.570025|S|5|63.56|0|5
C|IJH|20250708|14:37:38.570036|S|37|63.56|0|37
C|IJH|20250708|14:38:22.086421|S|100|63.57|0|100
C|IJH|20250708|14:42:30.267512|S|10|63.55|0|10
C|IJH|20250708|14:49:43.848535|S|109|63.54|0|109
C|IJH|20250708|14:49:51.358877|S|399|63.55|0|399
C|IJH|20250708|14:51:35.214987|S|2|63.55|0|2
C|IJH|20250708|14:55:57.635640|S|100|63.55|0|100
C|IJH|20250708|14:57:30.670132|S|10|63.55|0|10
C|IJH|20250708|15:00:39.628386|S|6|63.54|0|6
C|IJH|20250708|15:15:27.988580|S|143|63.5|0|143
C|IJH|20250708|15:26:17.115772|S|71|63.56|0|71
C|IJH|20250708|15:27:34.288021|S|14|63.56|0|14
C|IJH|20250708|15:27:34.289261|S|27|63.56|0|27
C|IJH|20250708|15:31:00.418904|S|138|63.57|0|138
C|IJH|20250708|15:31:23.320705|S|100|63.56|0|100
C|IJH|20250708|15:32:20.975042|S|23|63.56|0|23
C|IJH|20250708|15:32:20.977387|S|77|63.56|0|77
C|IJH|20250708|15:33:26.845822|S|100|63.57|0|100
C|IJH|20250708|15:34:48.967044|S|100|63.55|0|100
C|IJH|20250708|15:37:03.539446|S|700|63.54|0|700
C|IJH|20250708|15:38:05.286918|S|100|63.53|0|100
C|IJH|20250708|15:38:56.686188|S|100|63.53|0|100
C|IJH|20250708|15:40:50.030128|S|55|63.52|0|55
C|IJH|20250708|15:40:50.031295|S|45|63.52|0|45
C|IJH|20250708|15:41:21.680550|S|100|63.52|0|100
C|IJH|20250708|15:41:58.298604|S|200|63.52|0|200
C|IJH|20250708|15:42:29.906169|S|100|63.51|0|100
C|IJH|20250708|15:42:32.873348|S|99|63.51|0|99
C|IJH|20250708|15:42:32.873482|S|1|63.51|0|1
C|IJH|20250708|15:44:42.081983|S|400|63.5|0|400
C|IJH|20250708|15:44:42.082005|S|400|63.5|0|400
C|IJH|20250708|15:45:00.606123|S|25|63.5|0|25
C|IJH|20250708|15:45:00.606146|S|12|63.5|0|12
C|IJH|20250708|15:45:00.606146|S|12|63.5|0|12
C|IJH|20250708|15:45:00.606154|S|15|63.5|0|15
C|IJH|20250708|15:45:00.606173|S|120|63.5|0|120
C|IJH|20250708|15:45:00.606247|S|27|63.5|0|27
C|IJH|20250708|15:45:00.606771|S|589|63.5|0|589
C|IJH|20250708|15:45:00.606771|S|211|63.5|0|211
C|IJH|20250708|15:45:13.160136|S|73|63.5|0|73
C|IJH|20250708|15:47:08.217931|S|100|63.48|0|100
C|IJH|20250708|15:47:32.786871|S|95|63.48|0|95
C|IJH|20250708|15:48:00.059829|S|206|63.49|0|206
C|IJH|20250708|15:48:05.000087|S|11|63.5|0|11
C|IJH|20250708|15:48:05.000102|S|21|63.5|0|21
C|IJH|20250708|15:48:05.000111|S|20|63.5|0|20
C|IJH|20250708|15:48:05.000119|S|27|63.5|0|27
C|IJH|20250708|15:48:05.000152|S|20|63.5|0|20
C|IJH|20250708|15:48:05.000642|S|301|63.5|0|301
C|IJH|20250708|15:48:16.149312|S|100|63.49|0|100
C|IJH|20250708|15:49:10.244656|S|162|63.51|0|162
C|IJH|20250708|15:49:10.244656|S|138|63.51|0|138
C|IJH|20250708|15:50:00.009952|S|19|63.53|0|19
C|IJH|20250708|15:50:05.013696|S|600|63.52|0|600
C|IJH|20250708|15:50:05.013731|S|300|63.52|0|300
C|IJH|20250708|15:51:07.750894|S|7|63.45|0|7
C|IJH|20250708|15:51:30.374197|S|100|63.45|0|100
C|IJH|20250708|15:53:04.657758|S|2|63.42|0|2
C|IJH|20250708|15:53:22.949430|S|131|63.42|0|131
C|IJH|20250708|15:53:50.185582|S|300|63.39|0|300
C|IJH|20250708|15:54:00.038539|S|270|63.38|0|270
C|IJH|20250708|15:54:00.038591|S|18|63.38|0|18
C|IJH|20250708|15:54:08.680037|S|5|63.37|0|5
C|IJH|20250708|15:54:12.617172|S|29|63.38|0|29
C|IJH|20250708|15:54:12.617248|S|1|63.38|0|1
C|IJH|20250708|15:54:30.018774|S|299|63.39|0|299
C|IJH|20250708|15:54:35.539763|S|20|63.41|0|20
C|IJH|20250708|15:54:35.539763|S|20|63.41|0|20
C|IJH|20250708|15:54:35.539763|S|20|63.41|0|20
C|IJH|20250708|15:54:35.539763|S|20|63.41|0|20
C|IJH|20250708|15:55:20.666567|S|20|63.45|0|20
C|IJH|20250708|15:55:30.495322|S|200|63.45|0|200
C|IJH|20250708|15:55:30.495414|S|841|63.45|0|841
C|IJH|20250708|15:55:43.986234|S|100|63.46|0|100
C|IJH|20250708|15:56:00.048556|S|100|63.45|0|100
C|IJH|20250708|15:56:00.048638|S|817|63.45|0|817
C|IJH|20250708|15:57:10.199203|S|200|63.455|0|200
C|IJH|20250708|15:57:14.460532|S|1000|63.45|0|1000
C|IJH|20250708|15:57:14.460611|S|100|63.45|0|100
C|IJH|20250708|15:59:10.015378|S|5|63.42|0|5
C|IJH|20250708|15:59:10.015497|S|100|63.42|0|100
C|IJH|20250708|15:59:10.015777|S|500|63.42|0|500
C|IJH|20250708|15:59:13.020752|S|200|63.42|0|200
C|IJH|20250708|15:59:13.021044|S|200|63.42|0|200
C|IJH|20250708|15:59:13.022020|S|100|63.42|0|100
C|IJH|20250708|15:59:13.022907|S|100|63.42|0|100
C|IJH|20250708|15:59:35.021066|S|2|63.43|0|2
C|IJH|20250708|15:59:38.032191|S|800|63.43|0|800
C|IJH|20250708|15:59:41.021791|S|142|63.42|0|142
C|IJH|20250708|15:59:50.068699|S|1|63.42|0|1
C|IJH|20250708|15:59:51.019257|S|185|63.4|0|185
C|IJH|20250708|15:59:51.690655|S|586|63.4|0|586
C|IJH|20250708|15:59:51.881119|S|1971|63.4|0|1971
C|IJH|20250708|15:59:55.232029|S|3|63.42|0|3
C|IJH|20250708|15:59:57.076825|S|800|63.43|0|800
C|IJH|20250708|15:59:57.668969|S|570|63.43|0|570
C|IJH|20250708|15:59:58.028297|S|746|63.425|0|746
C|IJH|20250708|15:59:58.029850|S|999|63.42|0|999
C|IJH|20250708|15:59:58.029954|S|393|63.42|0|393
C|IJH|20250708|15:59:58.030050|S|1632|63.42|0|1632
C|IJH|20250708|15:59:58.031030|S|277|63.42|0|277
C|IJH|20250708|15:59:58.206097|S|70|63.43|0|70
C|IJH|20250708|15:59:58.689821|S|589|63.42|0|589
C|IJH|20250708|15:59:58.689925|S|1307|63.42|0|1307
C|IJH|20250708|15:59:58.778102|S|677|63.42|0|677
C|IJH|20250708|15:59:58.778225|S|1145|63.42|0|1145
C|IJH|20250708|15:59:58.778367|S|854|63.42|0|854
C|IJH|20250708|15:59:58.778578|S|86|63.42|0|86
C|IJH|20250708|15:59:59.078143|S|199|63.42|0|199
C|IJH|20250708|15:59:59.078370|S|393|63.42|0|393
C|IJH|20250708|15:59:59.396525|S|3200|63.42|0|3200
C|IJH|20250708|15:59:59.455452|S|118|63.42|0|118
C|IJH|20250708|15:59:59.456511|S|563|63.42|0|563
C|IJH|20250708|15:59:59.456625|S|566|63.42|0|566
C|IJH|20250708|15:59:59.456771|S|2569|63.42|0|2569
C|IJH|20250708|15:59:59.765715|S|3200|63.42|0|3200
C|IJJ|20250708|11:08:46.015950|S|23|127.82|0|23
C|IJJ|20250708|11:12:05.451937|S|25|127.87|0|25
C|IJJ|20250708|11:45:37.643006|S|100|127.75|0|100
C|IJK|20250708|14:21:39.738918|S|12|92.5|0|12
C|IJR|20250708|09:30:10.014631|S|200|111.445|0|200
C|IJR|20250708|09:35:54.612655|S|100|111.55|0|100
C|IJR|20250708|10:00:20.681208|S|28|111.78|0|28
C|IJR|20250708|10:01:00.229071|S|200|111.73|0|200
C|IJR|20250708|10:14:49.943906|S|100|111.65|0|100
C|IJR|20250708|10:45:21.856211|S|100|112.08|0|100
C|IJR|20250708|11:07:28.625117|S|100|112.37|0|100
C|IJR|20250708|11:58:05.424438|S|200|112.51|0|200
C|IJR|20250708|12:22:08.016668|S|200|112.52|0|200
C|IJR|20250708|12:24:06.813404|S|100|112.545|0|100
C|IJR|20250708|12:27:14.016323|S|200|112.66|0|200
C|IJR|20250708|12:32:52.879765|S|200|112.55|0|200
C|IJR|20250708|12:32:56.495804|S|200|112.61|0|200
C|IJR|20250708|12:32:56.584157|S|7|112.6|0|7
C|IJR|20250708|12:32:56.584477|S|8|112.6|0|8
C|IJR|20250708|12:32:56.584533|S|7|112.6|0|7
C|IJR|20250708|12:32:56.584547|S|7|112.6|0|7
C|IJR|20250708|12:32:56.584556|S|35|112.6|0|35
C|IJR|20250708|12:32:56.584604|S|128|112.6|0|128
C|IJR|20250708|12:32:56.584613|S|8|112.6|0|8
C|IJR|20250708|12:49:48.222906|S|100|112.4|0|100
C|IJR|20250708|12:52:23.242059|S|72|112.375|0|72
C|IJR|20250708|12:55:44.973056|S|96|112.37|0|96
C|IJR|20250708|13:27:24.385718|S|100|112.22|0|100
C|IJR|20250708|13:27:36.021326|S|100|112.22|0|100
C|IJR|20250708|13:34:16.359342|S|60|112.2|0|60
C|IJR|20250708|13:38:34.492241|S|200|112.2|0|200
C|IJR|20250708|13:51:13.780703|S|100|112.23|0|100
C|IJR|20250708|13:54:45.757009|S|100|112.34|0|100
C|IJR|20250708|14:01:03.860058|S|100|112.27|0|100
C|IJR|20250708|14:04:07.663214|S|100|112.3|0|100
C|IJR|20250708|14:11:00.254675|S|100|112.3|0|100
C|IJR|20250708|14:17:18.083559|S|72|112.28|0|72
C|IJR|20250708|14:17:18.083810|S|10|112.28|0|10
C|IJR|20250708|14:17:18.083888|S|18|112.28|0|18
C|IJR|20250708|14:21:00.421730|S|100|112.27|0|100
C|IJR|20250708|14:21:00.421765|S|8|112.27|0|8
C|IJR|20250708|14:21:00.421781|S|8|112.27|0|8
C|IJR|20250708|14:21:00.421986|S|3|112.27|0|3
C|IJR|20250708|14:21:31.541623|S|100|112.31|0|100
C|IJR|20250708|14:21:43.498898|S|30|112.32|0|30
C|IJR|20250708|14:21:48.072564|S|100|112.33|0|100
C|IJR|20250708|14:24:43.489355|S|100|112.22|0|100
C|IJR|20250708|14:25:36.491963|S|100|112.19|0|100
C|IJR|20250708|14:26:28.613027|S|100|112.22|0|100
C|IJR|20250708|14:28:00.014955|S|78|112.14|0|78
C|IJR|20250708|14:31:05.756743|S|30|112.14|0|30
C|IJR|20250708|14:31:05.826506|S|170|112.14|0|170
C|IJR|20250708|14:31:08.810158|S|200|112.15|0|200
C|IJR|20250708|14:31:09.208751|S|73|112.15|0|73
C|IJR|20250708|14:31:17.241856|S|30|112.16|0|30
C|IJR|20250708|14:31:23.789480|S|200|112.18|0|200
C|IJR|20250708|14:31:24.327785|S|30|112.18|0|30
C|IJR|20250708|14:31:24.327871|S|100|112.18|0|100
C|IJR|20250708|14:31:30.011748|S|200|112.17|0|200
C|IJR|20250708|14:31:30.011748|S|100|112.17|0|100
C|IJR|20250708|14:31:35.434673|S|200|112.17|0|200
C|IJR|20250708|14:31:43.317752|S|200|112.16|0|200
C|IJR|20250708|14:33:59.693831|S|65|112.15|0|65
C|IJR|20250708|14:33:59.693839|S|16|112.15|0|16
C|IJR|20250708|14:33:59.694024|S|24|112.15|0|24
C|IJR|20250708|14:33:59.694117|S|9|112.15|0|9
C|IJR|20250708|14:33:59.694146|S|9|112.15|0|9
C|IJR|20250708|14:33:59.860952|S|13|112.15|0|13
C|IJR|20250708|14:33:59.861036|S|13|112.15|0|13
C|IJR|20250708|14:33:59.861133|S|14|112.15|0|14
C|IJR|20250708|14:33:59.861626|S|5|112.15|0|5
C|IJR|20250708|14:33:59.861646|S|10|112.15|0|10
C|IJR|20250708|14:33:59.868570|S|5|112.15|0|5
C|IJR|20250708|14:33:59.868836|S|5|112.15|0|5
C|IJR|20250708|14:33:59.869494|S|17|112.15|0|17
C|IJR|20250708|14:33:59.869839|S|100|112.15|0|100
C|IJR|20250708|14:35:01.903418|S|200|112.2|0|200
C|IJR|20250708|14:35:08.474483|S|5|112.2|0|5
C|IJR|20250708|14:35:14.464472|S|200|112.19|0|200
C|IJR|20250708|14:35:36.231509|S|100|112.22|0|100
C|IJR|20250708|14:38:34.394373|S|93|112.26|0|93
C|IJR|20250708|14:39:22.241519|S|100|112.28|0|100
C|IJR|20250708|14:40:20.039326|S|200|112.24|0|200
C|IJR|20250708|14:42:37.303907|S|100|112.17|0|100
C|IJR|20250708|14:42:39.116895|S|100|112.14|0|100
C|IJR|20250708|14:44:09.847894|S|11|112.1|0|11
C|IJR|20250708|14:44:09.847929|S|59|112.1|0|59
C|IJR|20250708|14:44:09.847977|S|30|112.1|0|30
C|IJR|20250708|14:44:16.442332|S|81|112.1|0|81
C|IJR|20250708|14:44:16.443194|S|10|112.1|0|10
C|IJR|20250708|14:45:02.156287|S|15|112.09|0|15
C|IJR|20250708|14:45:02.164354|S|9|112.09|0|9
C|IJR|20250708|14:45:02.164412|S|18|112.09|0|18
C|IJR|20250708|14:45:02.164470|S|5|112.09|0|5
C|IJR|20250708|14:45:02.164483|S|5|112.09|0|5
C|IJR|20250708|14:45:02.164492|S|5|112.09|0|5
C|IJR|20250708|14:45:02.164658|S|143|112.09|0|143
C|IJR|20250708|14:45:02.165194|S|148|112.09|0|148
C|IJR|20250708|14:45:06.710342|S|100|112.08|0|100
C|IJR|20250708|14:50:53.180761|S|36|112.24|0|36
C|IJR|20250708|14:50:53.729360|S|64|112.24|0|64
C|IJR|20250708|14:53:03.635548|S|100|112.25|0|100
C|IJR|20250708|14:53:34.239436|S|100|112.26|0|100
C|IJR|20250708|15:02:06.188455|S|100|112.21|0|100
C|IJR|20250708|15:02:41.860143|S|100|112.19|0|100
C|IJR|20250708|15:03:06.453762|S|100|112.17|0|100
C|IJR|20250708|15:03:12.874648|S|45|112.17|0|45
C|IJR|20250708|15:04:11.360893|S|2|112.21|0|2
C|IJR|20250708|15:04:38.537256|S|15|112.2|0|15
C|IJR|20250708|15:04:38.537412|S|185|112.2|0|185
C|IJR|20250708|15:04:38.537451|S|8|112.2|0|8
C|IJR|20250708|15:04:38.555264|S|100|112.2|0|100
C|IJR|20250708|15:04:38.555290|S|92|112.2|0|92
C|IJR|20250708|15:04:51.912677|S|100|112.2|0|100
C|IJR|20250708|15:04:51.913116|S|200|112.2|0|200
C|IJR|20250708|15:05:04.397898|S|100|112.19|0|100
C|IJR|20250708|15:05:30.559457|S|100|112.19|0|100
C|IJR|20250708|15:05:59.334470|S|100|112.19|0|100
C|IJR|20250708|15:06:33.338416|S|89|112.22|0|89
C|IJR|20250708|15:08:03.759804|S|200|112.18|0|200
C|IJR|20250708|15:08:03.762411|S|10|112.17|0|10
C|IJR|20250708|15:08:03.762426|S|7|112.17|0|7
C|IJR|20250708|15:08:03.762433|S|9|112.17|0|9
C|IJR|20250708|15:08:03.762440|S|18|112.17|0|18
C|IJR|20250708|15:08:03.762562|S|6|112.17|0|6
C|IJR|20250708|15:08:03.762577|S|13|112.17|0|13
C|IJR|20250708|15:08:03.762772|S|9|112.17|0|9
C|IJR|20250708|15:08:03.762827|S|100|112.17|0|100
C|IJR|20250708|15:08:03.762837|S|7|112.17|0|7
C|IJR|20250708|15:08:03.762855|S|5|112.17|0|5
C|IJR|20250708|15:08:03.762882|S|16|112.17|0|16
C|IJR|20250708|15:08:25.199156|S|100|112.14|0|100
C|IJR|20250708|15:08:29.812512|S|100|112.15|0|100
C|IJR|20250708|15:08:41.419511|S|100|112.17|0|100
C|IJR|20250708|15:09:01.282646|S|100|112.18|0|100
C|IJR|20250708|15:09:01.806601|S|15|112.18|0|15
C|IJR|20250708|15:09:01.806704|S|85|112.18|0|85
C|IJR|20250708|15:09:29.864865|S|100|112.17|0|100
C|IJR|20250708|15:09:29.880633|S|100|112.17|0|100
C|IJR|20250708|15:09:53.847355|S|61|112.18|0|61
C|IJR|20250708|15:11:09.661256|S|100|112.14|0|100
C|IJR|20250708|15:11:22.189999|S|100|112.13|0|100
C|IJR|20250708|15:11:26.404071|S|100|112.13|0|100
C|IJR|20250708|15:13:13.276927|S|100|112.16|0|100
C|IJR|20250708|15:13:46.627233|S|71|112.16|0|71
C|IJR|20250708|15:15:17.933147|S|6|112.13|0|6
C|IJR|20250708|15:15:26.641084|S|14|112.12|0|14
C|IJR|20250708|15:16:04.105030|S|50|112.13|0|50
C|IJR|20250708|15:16:40.846555|S|3|112.11|0|3
C|IJR|20250708|15:17:04.585247|S|100|112.15|0|100
C|IJR|20250708|15:17:27.422276|S|100|112.13|0|100
C|IJR|20250708|15:17:45.765667|S|100|112.13|0|100
C|IJR|20250708|15:21:07.962709|S|12|112.15|0|12
C|IJR|20250708|15:23:46.123790|S|100|112.15|0|100
C|IJR|20250708|15:24:36.605722|S|40|112.16|0|40
C|IJR|20250708|15:24:36.605722|S|6|112.16|0|6
C|IJR|20250708|15:26:10.425901|S|100|112.25|0|100
C|IJR|20250708|15:27:00.766303|S|25|112.26|0|25
C|IJR|20250708|15:27:00.766311|S|18|112.26|0|18
C|IJR|20250708|15:27:24.911887|S|100|112.29|0|100
C|IJR|20250708|15:27:34.808584|S|17|112.29|0|17
C|IJR|20250708|15:27:34.808628|S|17|112.29|0|17
C|IJR|20250708|15:27:34.808787|S|5|112.29|0|5
C|IJR|20250708|15:27:34.808794|S|30|112.29|0|30
C|IJR|20250708|15:27:34.808925|S|12|112.29|0|12
C|IJR|20250708|15:27:34.808936|S|9|112.29|0|9
C|IJR|20250708|15:27:34.808946|S|34|112.29|0|34
C|IJR|20250708|15:27:34.808946|S|13|112.29|0|13
C|IJR|20250708|15:27:34.808946|S|10|112.29|0|10
C|IJR|20250708|15:27:34.808966|S|15|112.29|0|15
C|IJR|20250708|15:27:34.809079|S|7|112.29|0|7
C|IJR|20250708|15:28:06.448891|S|5|112.25|0|5
C|IJR|20250708|15:28:06.448906|S|7|112.25|0|7
C|IJR|20250708|15:28:06.448912|S|6|112.25|0|6
C|IJR|20250708|15:28:06.448920|S|5|112.25|0|5
C|IJR|20250708|15:28:43.738803|S|100|112.26|0|100
C|IJR|20250708|15:28:45.147961|S|76|112.25|0|76
C|IJR|20250708|15:30:00.060564|S|90|112.27|0|90
C|IJR|20250708|15:30:00.060564|S|10|112.27|0|10
C|IJR|20250708|15:33:07.951221|S|30|112.34|0|30
C|IJR|20250708|15:33:16.494735|S|59|112.33|0|59
C|IJR|20250708|15:33:41.754010|S|7|112.32|0|7
C|IJR|20250708|15:33:41.754020|S|11|112.32|0|11
C|IJR|20250708|15:33:41.754028|S|12|112.32|0|12
C|IJR|20250708|15:33:41.754073|S|13|112.32|0|13
C|IJR|20250708|15:33:41.754074|S|10|112.32|0|10
C|IJR|20250708|15:34:05.778387|S|16|112.33|0|16
C|IJR|20250708|15:34:05.778644|S|8|112.33|0|8
C|IJR|20250708|15:34:08.630385|S|20|112.33|0|20
C|IJR|20250708|15:34:08.630731|S|3|112.33|0|3
C|IJR|20250708|15:34:26.168181|S|18|112.29|0|18
C|IJR|20250708|15:34:26.168204|S|30|112.29|0|30
C|IJR|20250708|15:34:26.168268|S|18|112.29|0|18
C|IJR|20250708|15:34:26.168403|S|5|112.29|0|5
C|IJR|20250708|15:34:46.414900|S|29|112.28|0|29
C|IJR|20250708|15:35:53.499191|S|100|112.29|0|100
C|IJR|20250708|15:36:10.502188|S|100|112.28|0|100
C|IJR|20250708|15:37:09.754429|S|100|112.26|0|100
C|IJR|20250708|15:37:18.452830|S|100|112.27|0|100
C|IJR|20250708|15:37:18.452830|S|100|112.27|0|100
C|IJR|20250708|15:37:50.407794|S|18|112.24|0|18
C|IJR|20250708|15:38:31.765926|S|100|112.22|0|100
C|IJR|20250708|15:42:11.757751|S|60|112.18|0|60
C|IJR|20250708|15:42:39.452136|S|32|112.15|0|32
C|IJR|20250708|15:43:49.829807|S|17|112.15|0|17
C|IJR|20250708|15:45:13.159567|S|10|112.16|0|10
C|IJR|20250708|15:45:17.087809|S|9|112.18|0|9
C|IJR|20250708|15:45:34.227697|S|100|112.18|0|100
C|IJR|20250708|15:45:39.894167|S|91|112.17|0|91
C|IJR|20250708|15:46:20.156841|S|100|112.17|0|100
C|IJR|20250708|15:46:37.803316|S|64|112.16|0|64
C|IJR|20250708|15:47:50.746192|S|40|112.12|0|40
C|IJR|20250708|15:48:11.763997|S|100|112.12|0|100
C|IJR|20250708|15:48:32.077900|S|100|112.12|0|100
C|IJR|20250708|15:48:33.637368|S|13|112.12|0|13
C|IJR|20250708|15:48:33.637376|S|5|112.12|0|5
C|IJR|20250708|15:48:33.637393|S|82|112.12|0|82
C|IJR|20250708|15:48:54.183014|S|100|112.13|0|100
C|IJR|20250708|15:49:26.884290|S|100|112.17|0|100
C|IJR|20250708|15:49:55.015072|S|100|112.17|0|100
C|IJR|20250708|15:49:55.608168|S|75|112.17|0|75
C|IJR|20250708|15:50:05.011709|S|100|112.15|0|100
C|IJR|20250708|15:50:05.011709|S|64|112.15|0|64
C|IJR|20250708|15:50:20.664132|S|76|112.13|0|76
C|IJR|20250708|15:50:29.750362|S|8|112.11|0|8
C|IJR|20250708|15:50:29.787072|S|69|112.11|0|69
C|IJR|20250708|15:50:36.917920|S|1|112.1|0|1
C|IJR|20250708|15:50:46.141554|S|67|112.1|0|67
C|IJR|20250708|15:51:14.397951|S|64|112.04|0|64
C|IJR|20250708|15:51:33.736729|S|19|112.03|0|19
C|IJR|20250708|15:51:34.571495|S|14|112.03|0|14
C|IJR|20250708|15:52:26.329516|S|10|112|0|10
C|IJR|20250708|15:52:26.329734|S|8|112|0|8
C|IJR|20250708|15:52:26.329743|S|9|112|0|9
C|IJR|20250708|15:52:26.329811|S|13|112|0|13
C|IJR|20250708|15:52:26.329832|S|7|112|0|7
C|IJR|20250708|15:52:26.329873|S|7|112|0|7
C|IJR|20250708|15:52:26.330059|S|14|112|0|14
C|IJR|20250708|15:52:27.000518|S|59|112|0|59
C|IJR|20250708|15:52:27.000561|S|12|112|0|12
C|IJR|20250708|15:52:40.593884|S|28|111.98|0|28
C|IJR|20250708|15:52:40.593885|S|72|111.98|0|72
C|IJR|20250708|15:53:40.014948|S|51|111.93|0|51
C|IJR|20250708|15:54:00.026540|S|3|111.91|0|3
C|IJR|20250708|15:54:20.222125|S|8|111.95|0|8
C|IJR|20250708|15:54:20.874280|S|5|111.96|0|5
C|IJR|20250708|15:54:20.902320|S|25|111.96|0|25
C|IJR|20250708|15:54:20.904784|S|13|111.96|0|13
C|IJR|20250708|15:54:20.904810|S|5|111.96|0|5
C|IJR|20250708|15:54:20.904925|S|12|111.96|0|12
C|IJR|20250708|15:54:30.024595|S|100|111.95|0|100
C|IJR|20250708|15:54:40.222155|S|40|111.97|0|40
C|IJR|20250708|15:54:45.493513|S|10|111.96|0|10
C|IJR|20250708|15:55:01.322631|S|58|111.98|0|58
C|IJR|20250708|15:55:09.484362|S|100|111.98|0|100
C|IJR|20250708|15:55:43.986249|S|100|112.04|0|100
C|IJR|20250708|15:57:05.095059|S|2|112.04|0|2
C|IJR|20250708|15:57:20.489215|S|87|112.04|0|87
C|IJR|20250708|15:57:36.893570|S|81|112.03|0|81
C|IJR|20250708|15:57:53.695156|S|70|112.04|0|70
C|IJR|20250708|15:58:31.726481|S|100|112|0|100
C|IJR|20250708|15:58:42.060200|S|78|111.99|0|78
C|IJR|20250708|15:58:54.287014|S|7|112|0|7
C|IJR|20250708|15:59:10.015514|S|2|111.99|0|2
C|IJR|20250708|15:59:14.493026|S|1|112.02|0|1
C|IJR|20250708|15:59:22.146185|S|2|112|0|2
C|IJR|20250708|15:59:23.012349|S|100|112.01|0|100
C|IJR|20250708|15:59:24.265115|S|1|112.03|0|1
C|IJR|20250708|15:59:31.473269|S|100|112.02|0|100
C|IJR|20250708|15:59:49.306073|S|100|112.01|0|100
C|IJR|20250708|15:59:49.315654|S|42|112.01|0|42
C|IJR|20250708|15:59:51.456942|S|38|111.99|0|38
C|IJR|20250708|15:59:51.882141|S|100|111.97|0|100
C|IJR|20250708|15:59:52.126881|S|100|111.98|0|100
C|IJR|20250708|15:59:52.274871|S|62|111.98|0|62
C|IJS|20250708|10:38:38.188337|S|1|103.2|0|1
C|IJS|20250708|14:45:47.663696|S|23|103.22|0|23
C|IJS|20250708|14:45:47.663823|S|51|103.22|0|51
C|IJS|20250708|15:51:46.304971|S|100|103.04|0|100
C|IJS|20250708|15:58:19.652768|S|1|103.05|0|1
C|IJT|20250708|09:50:09.918599|S|4|134.78|0|4
C|IJT|20250708|10:03:09.771447|S|16|134.67|0|16
C|IJT|20250708|10:03:09.774310|S|31|134.67|0|31
C|IJT|20250708|10:04:28.893348|S|13|134.6|0|13
C|IJT|20250708|10:04:28.893348|S|61|134.6|0|61
C|IJT|20250708|10:04:28.895919|S|29|134.6|0|29
C|IJT|20250708|10:05:28.580878|S|60|134.54|0|60
C|IJT|20250708|10:21:00.005691|S|85|134.65|0|85
C|IJT|20250708|10:21:08.015026|S|90|134.66|0|90
C|IJT|20250708|10:21:34.318816|S|66|134.6|0|66
C|IJT|20250708|10:21:34.319630|S|2|134.6|0|2
C|IJT|20250708|10:21:34.319630|S|63|134.6|0|63
C|IJT|20250708|10:42:11.863925|S|41|134.92|0|41
C|IJT|20250708|10:45:30.011896|S|95|134.77|0|95
C|IJT|20250708|11:04:16.391764|S|64|134.95|0|64
C|IJT|20250708|11:04:16.392349|S|36|134.95|0|36
C|IJT|20250708|12:02:28.618905|S|21|135.44|0|21
C|IJT|20250708|12:02:28.619019|S|64|135.44|0|64
C|IJT|20250708|13:09:44.844769|S|1|135.18|0|1
C|IJT|20250708|14:05:58.130214|S|1|135.22|0|1
C|IJT|20250708|14:12:27.308805|S|1|135.22|0|1
C|IJT|20250708|15:11:27.379287|S|4|134.96|0|4
C|IJT|20250708|15:19:52.636690|S|1|135.01|0|1
C|IJT|20250708|15:25:37.191104|S|77|135.09|0|77
C|IJUL|20250708|12:23:51.680777|S|200|31.84|0|200
C|IJUL|20250708|12:28:02.508134|S|100|31.78|0|100
C|IJUL|20250708|12:28:02.508134|S|100|31.78|0|100
C|IJUL|20250708|12:29:07.749566|S|100|31.78|0|100
C|IJUL|20250708|12:29:07.749566|S|100|31.78|0|100
C|IJUL|20250708|13:46:46.091809|S|200|31.84|0|200
C|IJUL|20250708|14:12:07.780604|S|100|31.85|0|100
C|IJUL|20250708|14:12:07.781125|S|100|31.85|0|100
C|IJUL|20250708|14:12:08.660287|S|100|31.85|0|100
C|IJUL|20250708|15:28:41.306031|S|100|31.85|0|100
C|IJUN|20250708|14:38:47.921877|S|100|27.68|0|100
C|IJUN|20250708|15:08:33.723401|S|100|27.68|0|100
C|IJUN|20250708|15:09:27.120188|S|50|27.68|0|50
C|IKT|20250708|15:48:32.998329|S|11|2.02|0|11
C|IKT|20250708|15:48:32.998329|S|1|2.02|0|1
C|ILF|20250708|09:50:15.405464|S|100|26.19|0|100
C|ILF|20250708|09:52:33.975161|S|93|26.18|0|93
C|ILF|20250708|09:56:59.814011|S|100|26.23|0|100
C|ILF|20250708|10:02:27.951237|S|166|26.215|0|166
C|ILF|20250708|10:11:06.501409|S|160|26.225|0|160
C|ILF|20250708|10:14:45.567279|S|100|26.24|0|100
C|ILF|20250708|10:22:16.346917|S|100|26.22|0|100
C|ILF|20250708|10:36:19.193452|S|100|26.22|0|100
C|ILF|20250708|10:36:59.533168|S|100|26.22|0|100
C|ILF|20250708|10:37:15.603484|S|100|26.22|0|100
C|ILF|20250708|10:42:03.528053|S|100|26.21|0|100
C|ILF|20250708|10:43:00.283905|S|100|26.2|0|100
C|ILF|20250708|10:43:00.284678|S|612|26.205|0|612
C|ILF|20250708|10:47:15.285012|S|200|26.195|0|200
C|ILF|20250708|10:47:18.095733|S|100|26.19|0|100
C|ILF|20250708|10:47:19.956319|S|100|26.19|0|100
C|ILF|20250708|10:50:32.535379|S|500|26.21|0|500
C|ILF|20250708|10:50:32.535459|S|208|26.21|0|208
C|ILF|20250708|10:50:32.535475|S|100|26.21|0|100
C|ILF|20250708|10:50:32.535521|S|192|26.21|0|192
C|ILF|20250708|10:50:32.535521|S|10|26.21|0|10
C|ILF|20250708|10:50:32.537100|S|100|26.205|0|100
C|ILF|20250708|10:50:32.551423|S|100|26.21|0|100
C|ILF|20250708|10:50:35.522233|S|100|26.19|0|100
C|ILF|20250708|10:50:35.522233|S|100|26.19|0|100
C|ILF|20250708|10:50:38.990433|S|200|26.195|0|200
C|ILF|20250708|10:53:00.196776|S|100|26.19|0|100
C|ILF|20250708|11:02:22.063036|S|100|26.21|0|100
C|ILF|20250708|11:09:20.176920|S|100|26.2|0|100
C|ILF|20250708|11:19:57.836311|S|32|26.215|0|32
C|ILF|20250708|11:32:58.024795|S|100|26.18|0|100
C|ILF|20250708|11:34:58.663386|S|100|26.19|0|100
C|ILF|20250708|11:35:42.906034|S|100|26.21|0|100
C|ILF|20250708|11:39:51.703076|S|100|26.22|0|100
C|ILF|20250708|11:42:05.667561|S|100|26.21|0|100
C|ILF|20250708|11:53:22.783868|S|20|26.23|0|20
C|ILF|20250708|11:53:22.783868|S|100|26.23|0|100
C|ILF|20250708|11:55:00.369877|S|100|26.24|0|100
C|ILF|20250708|12:07:00.908689|S|44|26.2|0|44
C|ILF|20250708|12:08:24.749187|S|100|26.19|0|100
C|ILF|20250708|12:23:38.534392|S|100|26.2|0|100
C|ILF|20250708|12:24:34.513020|S|100|26.2|0|100
C|ILF|20250708|12:36:18.778440|S|100|26.12|0|100
C|ILF|20250708|12:40:39.030759|S|100|26.09|0|100
C|ILF|20250708|12:40:45.287001|S|100|26.1|0|100
C|ILF|20250708|12:41:50.036476|S|100|26.105|0|100
C|ILF|20250708|12:52:11.236966|S|100|26.125|0|100
C|ILF|20250708|12:59:59.069905|S|100|26.21|0|100
C|ILF|20250708|13:07:25.786042|S|2|26.23|0|2
C|ILF|20250708|13:12:00.707151|S|100|26.22|0|100
C|ILF|20250708|13:20:34.504622|S|100|26.21|0|100
C|ILF|20250708|13:21:31.004606|S|92|26.21|0|92
C|ILF|20250708|13:22:19.179282|S|100|26.2|0|100
C|ILF|20250708|13:25:19.069926|S|100|26.21|0|100
C|ILF|20250708|13:28:19.932755|S|64|26.22|0|64
C|ILF|20250708|13:32:20.212169|S|100|26.24|0|100
C|ILF|20250708|13:32:20.212169|S|100|26.24|0|100
C|ILF|20250708|13:35:04.797032|S|47|26.22|0|47
C|ILF|20250708|13:35:04.797032|S|53|26.22|0|53
C|ILF|20250708|13:37:14.180333|S|100|26.25|0|100
C|ILF|20250708|13:38:39.489412|S|50|26.255|0|50
C|ILF|20250708|13:40:56.223529|S|100|26.26|0|100
C|ILF|20250708|13:50:10.269305|S|100|26.275|0|100
C|ILF|20250708|13:50:10.588244|S|100|26.275|0|100
C|ILF|20250708|14:01:12.267025|S|100|26.27|0|100
C|ILF|20250708|14:10:06.754361|S|100|26.31|0|100
C|ILF|20250708|14:10:06.754361|S|61|26.31|0|61
C|ILF|20250708|14:16:53.236339|S|100|26.34|0|100
C|ILF|20250708|14:20:00.841442|S|140|26.325|0|140
C|ILF|20250708|14:34:24.004944|S|100|26.305|0|100
C|ILF|20250708|14:35:37.597076|S|12|26.31|0|12
C|ILF|20250708|14:36:07.397332|S|12|26.31|0|12
C|ILF|20250708|15:03:30.148315|S|100|26.32|0|100
C|ILF|20250708|15:07:52.167377|S|200|26.3|0|200
C|ILF|20250708|15:50:23.517575|S|100|26.3|0|100
C|ILF|20250708|15:54:56.477034|S|61|26.28|0|61
C|ILF|20250708|15:59:47.777408|S|2|26.3|0|2
C|ILIT|20250708|15:27:27.369127|S|300|8.405|0|300
C|ILLR|20250708|14:58:25.494441|S|35|.7244|0|35
C|ILLR|20250708|14:58:44.453606|S|90|.7244|0|90
C|ILLR|20250708|14:59:08.382692|S|75|.7244|0|75
C|ILLR|20250708|14:59:08.382693|S|25|.7244|0|25
C|ILMN|20250708|09:30:00.091890|S|100|97.42|0|100
C|ILMN|20250708|09:31:26.259283|S|25|97.81|0|25
C|ILMN|20250708|09:31:26.259345|S|25|97.81|0|25
C|ILMN|20250708|09:34:18.775255|S|25|98.335|0|25
C|ILMN|20250708|09:34:18.776099|S|25|98.335|0|25
C|ILMN|20250708|09:34:18.776213|S|25|98.335|0|25
C|ILMN|20250708|09:36:46.627031|S|8|97.87|0|8
C|ILMN|20250708|09:37:12.452735|S|25|97.815|0|25
C|ILMN|20250708|09:39:24.683129|S|25|98.02|0|25
C|ILMN|20250708|09:40:16.666169|S|1|97.88|0|1
C|ILMN|20250708|09:40:20.739693|S|1|97.84|0|1
C|ILMN|20250708|09:40:24.345830|S|1|97.82|0|1
C|ILMN|20250708|09:40:25.977878|S|2|97.84|0|2
C|ILMN|20250708|09:40:42.447682|S|60|97.74|0|60
C|ILMN|20250708|09:40:42.447682|S|40|97.73|0|40
C|ILMN|20250708|09:40:42.447711|S|60|97.73|0|60
C|ILMN|20250708|09:40:42.447711|S|40|97.73|0|40
C|ILMN|20250708|09:40:42.447731|S|40|97.73|0|40
C|ILMN|20250708|09:40:42.447731|S|60|97.73|0|60
C|ILMN|20250708|09:40:42.447764|S|60|97.73|0|60
C|ILMN|20250708|09:40:42.447765|S|40|97.73|0|40
C|ILMN|20250708|09:40:42.447779|S|60|97.73|0|60
C|ILMN|20250708|09:40:42.447780|S|100|97.73|0|100
C|ILMN|20250708|09:43:00.053572|S|49|98.23|0|49
C|ILMN|20250708|09:45:19.524417|S|25|98.32|0|25
C|ILMN|20250708|09:48:16.367477|S|15|98.21|0|15
C|ILMN|20250708|09:49:05.136509|S|25|98.29|0|25
C|ILMN|20250708|09:49:05.136598|S|25|98.29|0|25
C|ILMN|20250708|09:49:05.238600|S|100|98.255|0|100
C|ILMN|20250708|09:49:07.659111|S|5|98.19|0|5
C|ILMN|20250708|09:49:07.661281|S|100|98.18|0|100
C|ILMN|20250708|09:49:21.695574|S|25|98|0|25
C|ILMN|20250708|09:50:37.046186|S|63|97.89|0|63
C|ILMN|20250708|09:50:37.046194|S|37|97.89|0|37
C|ILMN|20250708|09:50:37.046385|S|100|97.9|0|100
C|ILMN|20250708|09:51:56.859386|S|10|97.98|0|10
C|ILMN|20250708|09:51:56.859386|S|5|97.98|0|5
C|ILMN|20250708|09:51:56.859387|S|5|97.98|0|5
C|ILMN|20250708|09:55:02.350785|S|20|97.88|0|20
C|ILMN|20250708|09:58:02.628552|S|50|98|0|50
C|ILMN|20250708|09:58:02.628667|S|5|97.99|0|5
C|ILMN|20250708|09:58:02.628667|S|10|97.99|0|10
C|ILMN|20250708|09:58:02.628667|S|10|97.99|0|10
C|ILMN|20250708|09:59:24.914725|S|10|97.75|0|10
C|ILMN|20250708|10:01:58.252926|S|12|97.73|0|12
C|ILMN|20250708|10:01:58.253720|S|28|97.73|0|28
C|ILMN|20250708|10:01:58.254149|S|60|97.73|0|60
C|ILMN|20250708|10:08:51.229433|S|62|97.28|0|62
C|ILMN|20250708|10:08:52.273678|S|50|97.42|0|50
C|ILMN|20250708|10:11:59.301840|S|25|97.27|0|25
C|ILMN|20250708|10:11:59.301909|S|25|97.27|0|25
C|ILMN|20250708|10:15:11.989244|S|100|97.35|0|100
C|ILMN|20250708|10:15:11.989393|S|100|97.36|0|100
C|ILMN|20250708|10:16:39.480801|S|10|97.5|0|10
C|ILMN|20250708|10:16:54.486613|S|7|97.53|0|7
C|ILMN|20250708|10:16:54.486613|S|93|97.52|0|93
C|ILMN|20250708|10:18:15.196820|S|12|97.38|0|12
C|ILMN|20250708|10:18:58.663044|S|100|97.52|0|100
C|ILMN|20250708|10:18:58.663859|S|100|97.52|0|100
C|ILMN|20250708|10:18:59.357656|S|100|97.52|0|100
C|ILMN|20250708|10:18:59.358189|S|100|97.53|0|100
C|ILMN|20250708|10:24:04.028263|S|25|97.985|0|25
C|ILMN|20250708|10:39:35.884075|S|25|98.73|0|25
C|ILMN|20250708|10:39:35.884144|S|25|98.73|0|25
C|ILMN|20250708|10:39:35.884213|S|25|98.73|0|25
C|ILMN|20250708|10:42:21.716701|S|50|98.6|0|50
C|ILMN|20250708|10:42:50.146457|S|7|98.62|0|7
C|ILMN|20250708|10:42:50.146493|S|93|98.64|0|93
C|ILMN|20250708|10:42:50.148865|S|7|98.64|0|7
C|ILMN|20250708|10:51:11.342507|S|49|99.11|0|49
C|ILMN|20250708|11:01:01.003014|S|25|99.3|0|25
C|ILMN|20250708|11:02:35.549112|S|25|99.39|0|25
C|ILMN|20250708|11:04:52.963514|S|25|99.3|0|25
C|ILMN|20250708|11:10:35.945609|S|25|99.58|0|25
C|ILMN|20250708|11:26:56.961030|S|25|98.17|0|25
C|ILMN|20250708|11:26:56.961102|S|25|98.17|0|25
C|ILMN|20250708|11:26:56.961244|S|25|98.17|0|25
C|ILMN|20250708|11:33:31.331486|S|60|98.7|0|60
C|ILMN|20250708|11:33:31.331486|S|40|98.69|0|40
C|ILMN|20250708|11:33:31.331513|S|60|98.69|0|60
C|ILMN|20250708|11:33:31.331514|S|40|98.69|0|40
C|ILMN|20250708|11:52:47.395951|S|44|98.87|0|44
C|ILMN|20250708|11:59:46.827069|S|5|98.94|0|5
C|ILMN|20250708|12:02:53.905609|S|25|98.89|0|25
C|ILMN|20250708|12:04:19.389373|S|100|98.9|0|100
C|ILMN|20250708|12:15:39.742582|S|38|98.84|0|38
C|ILMN|20250708|12:15:39.742711|S|7|98.84|0|7
C|ILMN|20250708|12:56:05.558235|S|50|98.59|0|50
C|ILMN|20250708|13:10:55.170976|S|2|98.6|0|2
C|ILMN|20250708|13:22:35.718141|S|100|98.67|0|100
C|ILMN|20250708|13:57:37.554632|S|20|99.65|0|20
C|ILMN|20250708|13:57:37.554632|S|20|99.65|0|20
C|ILMN|20250708|13:57:37.554633|S|60|99.65|0|60
C|ILMN|20250708|14:02:42.145077|S|10|99.42|0|10
C|ILMN|20250708|14:05:38.422330|S|15|99.4|0|15
C|ILMN|20250708|14:05:38.422351|S|23|99.4|0|23
C|ILMN|20250708|14:18:58.015994|S|50|100.05|0|50
C|ILMN|20250708|14:19:48.387590|S|100|100.07|0|100
C|ILMN|20250708|14:54:54.944638|S|15|99.76|0|15
C|ILMN|20250708|14:56:07.016263|S|100|99.81|0|100
C|ILMN|20250708|14:59:14.654433|S|15|99.8|0|15
C|ILMN|20250708|15:04:03.589240|S|50|99.68|0|50
C|ILMN|20250708|15:05:24.644946|S|33|99.65|0|33
C|ILMN|20250708|15:35:39.903246|S|80|99.55|0|80
C|ILMN|20250708|15:38:37.618253|S|50|99.48|0|50
C|ILMN|20250708|15:40:20.174559|S|61|99.45|0|61
C|ILMN|20250708|15:50:45.480853|S|3|99.44|0|3
C|ILMN|20250708|15:53:00.038941|S|52|99.14|0|52
C|ILMN|20250708|15:53:28.860599|S|10|99.14|0|10
C|ILMN|20250708|15:55:12.041484|S|1|99.29|0|1
C|ILMN|20250708|15:55:21.403877|S|45|99.31|0|45
C|ILMN|20250708|15:55:21.403877|S|100|99.31|0|100
C|ILMN|20250708|15:56:21.021355|S|100|99.29|0|100
C|ILMN|20250708|15:57:59.087704|S|77|99.28|0|77
C|ILMN|20250708|15:58:56.953374|S|100|99.29|0|100
C|ILMN|20250708|15:58:56.953387|S|20|99.29|0|20
C|ILMN|20250708|15:59:57.196320|S|1|99.36|0|1
C|ILMN|20250708|15:59:58.016337|S|1|99.36|0|1
C|ILPT|20250708|10:06:21.316832|S|100|4.64|0|100
C|ILPT|20250708|10:15:20.615185|S|100|4.625|0|100
C|ILPT|20250708|10:17:29.905616|S|100|4.635|0|100
C|ILPT|20250708|10:19:38.915890|S|11|4.65|0|11
C|ILPT|20250708|10:27:02.288497|S|100|4.685|0|100
C|ILPT|20250708|10:55:21.344816|S|5|4.69|0|5
C|ILPT|20250708|11:51:09.552941|S|30|4.69|0|30
C|ILPT|20250708|12:05:49.817941|S|30|4.67|0|30
C|ILPT|20250708|12:17:25.095531|S|100|4.68|0|100
C|ILPT|20250708|12:33:21.303605|S|100|4.64|0|100
C|ILPT|20250708|12:33:21.306506|S|100|4.64|0|100
C|ILPT|20250708|12:49:50.609604|S|30|4.62|0|30
C|ILPT|20250708|13:04:30.872095|S|30|4.605|0|30
C|ILPT|20250708|13:29:18.361106|S|2|4.63|0|2
C|ILPT|20250708|13:30:25.020502|S|100|4.625|0|100
C|ILPT|20250708|13:33:51.401543|S|30|4.635|0|30
C|ILPT|20250708|13:36:42.714501|S|14|4.64|0|14
C|ILPT|20250708|13:36:42.715340|S|100|4.635|0|100
C|ILPT|20250708|13:45:52.168758|S|15|4.61|0|15
C|ILPT|20250708|13:48:31.666022|S|30|4.61|0|30
C|ILPT|20250708|13:55:47.579180|S|15|4.62|0|15
C|ILPT|20250708|14:03:11.929131|S|30|4.61|0|30
C|ILPT|20250708|14:05:42.960134|S|15|4.61|0|15
C|ILPT|20250708|14:09:01.301034|S|55|4.61|0|55
C|ILPT|20250708|14:17:52.191921|S|30|4.59|0|30
C|ILPT|20250708|14:21:31.574218|S|2|4.59|0|2
C|ILPT|20250708|14:29:53.195189|S|7|4.57|0|7
C|ILPT|20250708|14:32:32.458247|S|30|4.58|0|30
C|ILPT|20250708|14:42:19.811553|S|100|4.57|0|100
C|ILPT|20250708|14:42:50.230995|S|100|4.57|0|100
C|ILPT|20250708|14:47:12.725343|S|30|4.58|0|30
C|ILPT|20250708|14:55:40.360986|S|17|4.59|0|17
C|ILPT|20250708|15:25:06.145030|S|15|4.59|0|15
C|ILPT|20250708|15:30:17.121695|S|100|4.595|0|100
C|ILPT|20250708|15:31:13.512589|S|30|4.61|0|30
C|ILPT|20250708|15:31:29.527931|S|100|4.605|0|100
C|ILPT|20250708|15:34:26.439411|S|115|4.61|0|115
C|ILPT|20250708|15:45:26.381788|S|100|4.61|0|100
C|ILPT|20250708|15:55:09.172903|S|100|4.6|0|100
C|ILPT|20250708|15:59:16.849739|S|1|4.58|0|1
C|ILPT|20250708|15:59:17.816487|S|3|4.58|0|3
C|ILPT|20250708|15:59:18.986496|S|5|4.58|0|5
C|ILPT|20250708|15:59:19.838465|S|3|4.58|0|3
C|ILPT|20250708|15:59:20.653819|S|3|4.58|0|3
C|ILPT|20250708|15:59:21.412884|S|3|4.58|0|3
C|ILPT|20250708|15:59:22.124459|S|3|4.58|0|3
C|ILPT|20250708|15:59:23.412436|S|5|4.58|0|5
C|ILPT|20250708|15:59:24.220270|S|3|4.58|0|3
C|ILPT|20250708|15:59:25.146754|S|4|4.58|0|4
C|ILPT|20250708|15:59:25.771404|S|2|4.58|0|2
C|ILPT|20250708|15:59:27.002322|S|5|4.58|0|5
C|ILPT|20250708|15:59:28.096926|S|4|4.58|0|4
C|ILPT|20250708|15:59:28.884005|S|3|4.58|0|3
C|ILPT|20250708|15:59:29.618613|S|3|4.58|0|3
C|ILPT|20250708|15:59:30.213858|S|3|4.58|0|3
C|ILPT|20250708|15:59:30.946743|S|2|4.58|0|2
C|ILPT|20250708|15:59:33.051402|S|3|4.58|0|3
C|ILPT|20250708|15:59:35.378272|S|3|4.58|0|3
C|ILPT|20250708|15:59:36.097288|S|2|4.58|0|2
C|ILPT|20250708|15:59:38.285023|S|6|4.59|0|6
C|ILPT|20250708|15:59:45.498241|S|2|4.59|0|2
C|ILPT|20250708|15:59:46.092738|S|2|4.58|0|2
C|ILPT|20250708|15:59:46.713498|S|3|4.58|0|3
C|ILPT|20250708|15:59:47.178655|S|4|4.585|0|4
C|ILPT|20250708|15:59:50.257849|S|43|4.585|0|43
C|ILPT|20250708|15:59:50.366778|S|22|4.585|0|22
C|ILPT|20250708|15:59:55.362506|S|11|4.59|0|11
C|ILPT|20250708|15:59:56.485670|S|18|4.59|0|18
C|IMAR|20250708|13:06:50.362311|S|100|28.18|0|100
C|IMAX|20250708|10:25:23.529289|S|1|26.25|0|1
C|IMAX|20250708|10:46:04.268339|S|1|26.46|0|1
C|IMAX|20250708|10:46:22.020236|S|1|26.46|0|1
C|IMAX|20250708|10:47:55.460802|S|1|26.49|0|1
C|IMAX|20250708|11:08:07.342995|S|101|26.35|0|101
C|IMAX|20250708|11:09:36.197759|S|120|26.38|0|120
C|IMAX|20250708|11:11:30.077683|S|1|26.32|0|1
C|IMAX|20250708|11:11:38.437432|S|1|26.32|0|1
C|IMAX|20250708|11:12:45.497546|S|1|26.32|0|1
C|IMAX|20250708|11:43:58.046662|S|105|26.49|0|105
C|IMAX|20250708|11:44:54.972028|S|1|26.46|0|1
C|IMAX|20250708|11:44:54.972028|S|5|26.46|0|5
C|IMAX|20250708|11:44:54.972028|S|1|26.46|0|1
C|IMAX|20250708|11:48:29.101885|S|18|26.48|0|18
C|IMAX|20250708|12:03:11.708390|S|2|26.51|0|2
C|IMAX|20250708|12:29:20.995856|S|5|26.57|0|5
C|IMAX|20250708|12:29:20.995857|S|95|26.57|0|95
C|IMAX|20250708|12:39:13.054836|S|100|26.5|0|100
C|IMAX|20250708|13:54:41.743912|S|108|26.55|0|108
C|IMAX|20250708|14:08:09.404744|S|2|26.6|0|2
C|IMAX|20250708|14:12:42.904718|S|1|26.56|0|1
C|IMAX|20250708|14:29:50.292171|S|112|26.51|0|112
C|IMAX|20250708|15:10:26.873520|S|100|26.55|0|100
C|IMAX|20250708|15:30:19.698374|S|18|26.715|0|18
C|IMAX|20250708|15:30:33.163621|S|2|26.7|0|2
C|IMAX|20250708|15:34:17.271713|S|50|26.69|0|50
C|IMAX|20250708|15:43:23.898083|S|59|26.88|0|59
C|IMAX|20250708|15:43:27.233501|S|1000|26.88|0|1000
C|IMAX|20250708|15:43:27.233501|S|50|26.88|0|50
C|IMAX|20250708|15:43:27.276352|S|50|26.89|0|50
C|IMAX|20250708|15:53:34.171095|S|100|26.85|0|100
C|IMAX|20250708|15:54:04.936891|S|100|26.85|0|100
C|IMAX|20250708|15:54:54.747446|S|150|26.9|0|150
C|IMAX|20250708|15:54:54.748036|S|150|26.9|0|150
C|IMAX|20250708|15:54:54.748641|S|150|26.9|0|150
C|IMAX|20250708|15:54:54.749246|S|150|26.9|0|150
C|IMAX|20250708|15:54:54.749840|S|150|26.9|0|150
C|IMAX|20250708|15:54:54.750424|S|50|26.9|0|50
C|IMAX|20250708|15:56:10.544448|S|50|26.935|0|50
C|IMAX|20250708|15:59:38.009106|S|200|26.835|0|200
C|IMAX|20250708|15:59:42.011808|S|200|26.84|0|200
C|IMAX|20250708|15:59:42.011808|S|100|26.84|0|100
C|IMCC|20250708|10:10:29.125752|S|200|3.44|0|200
C|IMCG|20250708|12:46:52.061145|S|120|80.74|0|120
C|IMCR|20250708|11:28:04.330853|S|100|32.57|0|100
C|IMCR|20250708|13:47:10.643123|S|84|33.26|0|84
C|IMKTA|20250708|12:03:31.492935|S|23|66.16|0|23
C|IMKTA|20250708|13:15:43.882354|S|5|66.13|0|5
C|IMKTA|20250708|13:15:58.084800|S|1|66.11|0|1
C|IMKTA|20250708|14:33:25.080665|S|26|65.92|0|26
C|IMMR|20250708|09:52:08.732305|S|100|7.685|0|100
C|IMMR|20250708|10:11:15.833501|S|100|7.65|0|100
C|IMMR|20250708|10:19:29.994724|S|6|7.69|0|6
C|IMMR|20250708|11:43:01.157930|S|100|7.71|0|100
C|IMMR|20250708|11:48:42.919187|S|3|7.73|0|3
C|IMMR|20250708|11:57:48.658211|S|6|7.74|0|6
C|IMMR|20250708|12:04:17.664343|S|5|7.75|0|5
C|IMMR|20250708|12:15:09.702247|S|100|7.76|0|100
C|IMMR|20250708|12:47:10.095158|S|100|7.77|0|100
C|IMMR|20250708|14:05:35.334966|S|1|7.78|0|1
C|IMMR|20250708|14:08:39.734227|S|100|7.795|0|100
C|IMMR|20250708|14:12:10.129587|S|100|7.8|0|100
C|IMMR|20250708|14:55:15.501809|S|9|7.78|0|9
C|IMMR|20250708|14:55:15.501809|S|100|7.78|0|100
C|IMMR|20250708|14:56:04.978228|S|56|7.78|0|56
C|IMMR|20250708|15:01:13.780250|S|100|7.765|0|100
C|IMMR|20250708|15:01:21.169792|S|100|7.765|0|100
C|IMMR|20250708|15:05:30.026707|S|51|7.77|0|51
C|IMMR|20250708|15:20:01.731149|S|100|7.76|0|100
C|IMMR|20250708|15:20:22.951098|S|100|7.77|0|100
C|IMMR|20250708|15:44:23.638453|S|10|7.81|0|10
C|IMMR|20250708|15:45:16.628291|S|100|7.81|0|100
C|IMMR|20250708|15:58:09.498592|S|1|7.855|0|1
C|IMMR|20250708|15:58:10.680146|S|1|7.855|0|1
C|IMMR|20250708|15:58:11.479155|S|1|7.855|0|1
C|IMMR|20250708|15:58:12.368723|S|1|7.855|0|1
C|IMMR|20250708|15:58:13.434314|S|1|7.855|0|1
C|IMMR|20250708|15:58:15.077561|S|3|7.855|0|3
C|IMMR|20250708|15:58:16.997613|S|1|7.855|0|1
C|IMMR|20250708|15:58:35.768018|S|1|7.865|0|1
C|IMMR|20250708|15:58:35.814815|S|100|7.87|0|100
C|IMMR|20250708|15:59:17.072415|S|100|7.875|0|100
C|IMMR|20250708|15:59:17.258635|S|10|7.87|0|10
C|IMMR|20250708|15:59:17.719725|S|6|7.87|0|6
C|IMMR|20250708|15:59:19.196752|S|9|7.87|0|9
C|IMMR|20250708|15:59:21.103071|S|12|7.87|0|12
C|IMMR|20250708|15:59:21.618308|S|6|7.87|0|6
C|IMMR|20250708|15:59:45.882376|S|14|7.87|0|14
C|IMMR|20250708|15:59:45.882734|S|19|7.87|0|19
C|IMMR|20250708|15:59:46.836009|S|100|7.88|0|100
C|IMMR|20250708|15:59:47.192176|S|4|7.88|0|4
C|IMMR|20250708|15:59:50.944899|S|1|7.87|0|1
C|IMNM|20250708|09:44:50.506573|S|2|8.67|0|2
C|IMNM|20250708|10:17:43.181676|S|5|8.62|0|5
C|IMNM|20250708|10:31:05.380091|S|6|8.46|0|6
C|IMNM|20250708|14:40:30.053503|S|26|8.4|0|26
C|IMNM|20250708|14:44:54.756893|S|21|8.42|0|21
C|IMNM|20250708|14:45:23.040617|S|69|8.42|0|69
C|IMNM|20250708|15:58:31.872004|S|26|8.53|0|26
C|IMNM|20250708|15:59:13.730927|S|15|8.56|0|15
C|IMNM|20250708|15:59:18.067466|S|100|8.555|0|100
C|IMNM|20250708|15:59:18.067860|S|100|8.555|0|100
C|IMNM|20250708|15:59:54.072523|S|100|8.57|0|100
C|IMNN|20250708|10:39:12.439695|S|273|.74|0|273
C|IMNN|20250708|10:40:58.597453|S|100|.74|0|100
C|IMNN|20250708|10:41:17.152833|S|25|.74|0|25
C|IMNN|20250708|10:43:07.492222|S|100|.74|0|100
C|IMNN|20250708|10:48:46.737569|S|100|.74|0|100
C|IMNN|20250708|11:40:20.829111|S|100|.73045|0|100
C|IMNN|20250708|11:40:52.602075|S|100|.73045|0|100
C|IMO|20250708|09:41:43.472493|S|50|79.88|0|50
C|IMO|20250708|09:45:00.048053|S|50|79.855|0|50
C|IMO|20250708|12:12:28.563971|S|100|80.15|0|100
C|IMO|20250708|12:16:32.656455|E|7|80.23|0|7
C|IMO|20250708|12:18:57.887943|S|100|80.32|0|100
C|IMO|20250708|12:18:57.888480|S|100|80.33|0|100
C|IMO|20250708|12:20:18.045842|S|50|80.465|0|50
C|IMO|20250708|12:20:52.942274|S|4|80.44|0|4
C|IMO|20250708|12:21:43.235851|S|8|80.32|0|8
C|IMO|20250708|12:25:42.611070|S|2|80.52|0|2
C|IMO|20250708|12:27:52.530321|S|50|80.715|0|50
C|IMO|20250708|12:27:52.530386|S|50|80.715|0|50
C|IMO|20250708|12:47:59.298255|S|3|80.52|0|3
C|IMO|20250708|12:50:51.201449|S|2|80.5|0|2
C|IMO|20250708|12:50:51.201916|S|98|80.5|0|98
C|IMO|20250708|13:00:54.793403|S|3|80.75|0|3
C|IMO|20250708|13:00:58.096053|S|1|80.76|0|1
C|IMO|20250708|13:02:19.799800|S|100|80.82|0|100
C|IMO|20250708|13:11:46.819353|S|3|80.62|0|3
C|IMO|20250708|13:11:46.819446|S|97|80.62|0|97
C|IMO|20250708|13:21:37.326425|S|50|80.845|0|50
C|IMO|20250708|13:24:25.961988|S|50|81.03|0|50
C|IMO|20250708|13:26:20.383364|S|200|81.04|0|200
C|IMO|20250708|13:26:20.383663|S|200|81.05|0|200
C|IMO|20250708|13:28:18.118646|S|100|81.11|0|100
C|IMO|20250708|13:31:04.117758|S|1|81.085|0|1
C|IMO|20250708|13:41:46.501947|S|50|80.73|0|50
C|IMO|20250708|13:54:50.290979|S|100|80.875|0|100
C|IMO|20250708|13:57:52.788358|S|100|80.9|0|100
C|IMO|20250708|13:57:52.788377|S|100|80.9|0|100
C|IMO|20250708|13:57:52.788492|S|25|80.91|0|25
C|IMO|20250708|13:57:52.788493|S|75|80.92|0|75
C|IMO|20250708|13:57:52.788539|S|10|80.92|0|10
C|IMO|20250708|13:57:52.788575|S|15|80.92|0|15
C|IMO|20250708|14:06:11.124860|S|12|80.85|0|12
C|IMO|20250708|14:06:11.124878|S|88|80.85|0|88
C|IMO|20250708|14:06:11.125004|S|10|80.84|0|10
C|IMO|20250708|14:10:11.373932|S|5|80.93|0|5
C|IMO|20250708|14:14:03.883696|S|4|80.93|0|4
C|IMO|20250708|14:15:07.316649|S|24|80.82|0|24
C|IMO|20250708|14:15:07.316816|S|62|80.82|0|62
C|IMO|20250708|14:20:05.867886|S|100|80.77|0|100
C|IMO|20250708|14:54:26.719017|S|45|80.97|0|45
C|IMO|20250708|14:54:26.865773|S|24|80.97|0|24
C|IMO|20250708|14:54:27.017774|S|31|80.97|0|31
C|IMO|20250708|15:08:48.503397|S|35|80.83|0|35
C|IMO|20250708|15:08:48.503405|S|65|80.83|0|65
C|IMO|20250708|15:25:24.939044|S|50|80.71|0|50
C|IMO|20250708|15:25:24.939044|S|100|80.7|0|100
C|IMO|20250708|15:25:24.939122|S|100|80.71|0|100
C|IMO|20250708|15:30:02.519187|S|12|80.55|0|12
C|IMO|20250708|15:30:02.519211|S|88|80.55|0|88
C|IMO|20250708|15:30:02.519212|S|12|80.56|0|12
C|IMO|20250708|15:30:34.080991|S|55|80.545|0|55
C|IMO|20250708|15:32:06.315465|S|100|80.62|0|100
C|IMO|20250708|15:36:20.602761|S|1|80.62|0|1
C|IMO|20250708|15:38:53.093928|S|100|80.68|0|100
C|IMO|20250708|15:38:53.093928|S|100|80.67|0|100
C|IMO|20250708|15:38:53.093965|S|36|80.68|0|36
C|IMO|20250708|15:38:53.093979|S|64|80.68|0|64
C|IMO|20250708|15:38:53.093990|S|16|80.67|0|16
C|IMO|20250708|15:38:53.093998|S|49|80.67|0|49
C|IMO|20250708|15:38:53.094003|S|21|80.67|0|21
C|IMO|20250708|15:40:31.560490|S|16|80.7|0|16
C|IMO|20250708|15:41:00.505108|S|100|80.75|0|100
C|IMO|20250708|15:42:48.236638|S|100|80.58|0|100
C|IMO|20250708|15:44:45.905685|S|5|80.6|0|5
C|IMO|20250708|15:45:19.117822|S|2|80.6|0|2
C|IMO|20250708|15:45:19.117915|S|100|80.6|0|100
C|IMO|20250708|15:45:19.117915|S|93|80.6|0|93
C|IMO|20250708|15:46:00.390827|S|35|80.57|0|35
C|IMO|20250708|15:46:00.390840|S|65|80.57|0|65
C|IMO|20250708|15:48:09.155856|S|100|80.54|0|100
C|IMO|20250708|15:48:09.957296|S|100|80.53|0|100
C|IMO|20250708|15:48:20.050315|S|100|80.51|0|100
C|IMO|20250708|15:48:20.050316|S|100|80.51|0|100
C|IMO|20250708|15:48:43.031570|S|100|80.51|0|100
C|IMO|20250708|15:49:46.038115|S|100|80.62|0|100
C|IMO|20250708|15:49:46.038116|S|100|80.62|0|100
C|IMO|20250708|15:49:46.107018|S|100|80.695|0|100
C|IMO|20250708|15:49:59.034932|S|100|80.71|0|100
C|IMO|20250708|15:51:16.215947|S|14|80.69|0|14
C|IMO|20250708|15:51:16.215947|S|200|80.69|0|200
C|IMO|20250708|15:53:50.393404|S|28|80.59|0|28
C|IMO|20250708|15:53:50.393712|S|56|80.59|0|56
C|IMO|20250708|15:55:01.676501|S|2|80.57|0|2
C|IMO|20250708|15:55:07.180660|S|100|80.56|0|100
C|IMO|20250708|15:56:05.530894|S|100|80.48|0|100
C|IMO|20250708|15:57:01.321057|S|100|80.45|0|100
C|IMO|20250708|15:57:21.046967|S|100|80.44|0|100
C|IMO|20250708|15:57:21.046967|S|100|80.45|0|100
C|IMO|20250708|15:57:21.047003|S|20|80.45|0|20
C|IMO|20250708|15:58:22.348785|S|100|80.44|0|100
C|IMO|20250708|15:58:22.348785|S|100|80.44|0|100
C|IMO|20250708|15:58:22.348785|S|100|80.44|0|100
C|IMO|20250708|15:58:22.348861|S|18|80.43|0|18
C|IMO|20250708|15:58:22.348917|S|82|80.43|0|82
C|IMO|20250708|15:58:59.980630|S|100|80.51|0|100
C|IMO|20250708|15:59:28.766256|S|47|80.53|0|47
C|IMO|20250708|15:59:34.861398|S|97|80.6|0|97
C|IMO|20250708|15:59:38.075839|S|7|80.59|0|7
C|IMO|20250708|15:59:38.551587|S|4|80.6|0|4
C|IMO|20250708|15:59:46.590985|S|100|80.6|0|100
C|IMO|20250708|15:59:47.037463|S|8|80.63|0|8
C|IMO|20250708|15:59:48.030096|S|3|80.64|0|3
C|IMO|20250708|15:59:50.169303|S|2|80.65|0|2
C|IMO|20250708|15:59:50.196286|S|39|80.65|0|39
C|IMO|20250708|15:59:51.448860|S|2|80.65|0|2
C|IMO|20250708|15:59:53.316660|S|1|80.63|0|1
C|IMO|20250708|15:59:54.237336|S|1|80.64|0|1
C|IMO|20250708|15:59:56.830302|E|100|80.61|0|100
C|IMRA|20250708|09:39:17.148263|S|40|50.38|0|40
C|IMRA|20250708|10:20:57.657026|S|100|50.26|0|100
C|IMRA|20250708|11:22:08.195804|S|115|50.33|0|115
C|IMRA|20250708|11:22:36.303979|S|4|50.33|0|4
C|IMRA|20250708|14:08:54.437414|S|100|50.54|0|100
C|IMRA|20250708|15:16:28.211344|S|100|50.36|0|100
C|IMRX|20250708|10:03:54.436497|S|100|4.12|0|100
C|IMRX|20250708|10:07:15.969065|S|100|4.07|0|100
C|IMRX|20250708|10:24:00.184578|S|100|4.11|0|100
C|IMRX|20250708|10:43:49.766692|S|100|4.03|0|100
C|IMRX|20250708|11:02:50.819049|S|100|4.03|0|100
C|IMRX|20250708|12:11:55.249491|S|100|4.02|0|100
C|IMRX|20250708|12:14:20.296484|S|100|4.02|0|100
C|IMRX|20250708|13:12:05.944327|S|100|3.96|0|100
C|IMRX|20250708|13:37:03.630265|S|100|4.04|0|100
C|IMRX|20250708|13:37:03.746999|S|100|4.05|0|100
C|IMRX|20250708|13:37:03.813046|S|100|4.05|0|100
C|IMRX|20250708|13:37:03.838189|S|4|4.06|0|4
C|IMRX|20250708|13:46:30.225288|S|100|4.03|0|100
C|IMRX|20250708|14:04:11.077632|S|45|4.07|0|45
C|IMRX|20250708|14:04:11.078081|S|55|4.07|0|55
C|IMRX|20250708|14:22:53.460289|E|100|4.065|0|100
C|IMRX|20250708|14:22:53.470265|E|100|4.07|0|100
C|IMRX|20250708|14:35:42.579666|S|100|4.07|0|100
C|IMRX|20250708|14:40:29.771214|E|100|4.065|0|100
C|IMRX|20250708|14:56:22.940868|S|200|4.05|0|200
C|IMRX|20250708|15:14:23.550226|S|100|4|0|100
C|IMRX|20250708|15:49:53.942123|S|200|3.98|0|200
C|IMST|20250708|09:49:35.859565|S|100|51.63|0|100
C|IMST|20250708|10:34:12.803721|S|100|51.43|0|100
C|IMST|20250708|10:35:39.105568|S|100|51.48|0|100
C|IMST|20250708|10:37:30.927174|S|100|51.5|0|100
C|IMST|20250708|10:58:01.811663|S|100|51.46|0|100
C|IMST|20250708|14:31:50.683488|S|50|51.67|0|50
C|IMST|20250708|15:04:00.625274|S|1|51.74|0|1
C|IMTM|20250708|12:35:36.063948|S|100|45.1|0|100
C|IMTM|20250708|12:36:00.268105|S|100|45.08|0|100
C|IMTM|20250708|13:02:19.600394|S|100|45.16|0|100
C|IMTX|20250708|13:01:01.719907|S|24|5.64|0|24
C|IMVT|20250708|09:40:04.859131|S|1|16.65|0|1
C|IMVT|20250708|09:40:08.863032|S|1|16.69|0|1
C|IMVT|20250708|09:40:12.864089|S|1|16.69|0|1
C|IMVT|20250708|09:40:20.692202|S|1|16.64|0|1
C|IMVT|20250708|09:40:26.030728|S|2|16.65|0|2
C|IMVT|20250708|10:42:01.007434|S|3|16.84|0|3
C|IMVT|20250708|10:53:44.288521|S|4|16.85|0|4
C|IMVT|20250708|11:53:17.522563|S|4|16.86|0|4
C|IMVT|20250708|12:55:34.578418|S|4|16.795|0|4
C|IMVT|20250708|12:55:34.578537|S|4|16.795|0|4
C|IMVT|20250708|12:55:34.578594|S|4|16.795|0|4
C|IMVT|20250708|13:13:39.333781|S|3|16.79|0|3
C|IMVT|20250708|13:14:48.223162|S|1|16.81|0|1
C|IMVT|20250708|14:16:18.318638|S|4|16.915|0|4
C|IMVT|20250708|14:16:18.318701|S|4|16.915|0|4
C|IMVT|20250708|14:54:26.737258|S|4|16.93|0|4
C|IMVT|20250708|15:27:36.027124|S|14|16.91|0|14
C|IMVT|20250708|15:31:11.234155|S|14|16.86|0|14
C|IMVT|20250708|15:55:23.645898|S|12|16.83|0|12
C|IMVT|20250708|15:55:23.646423|S|88|16.83|0|88
C|IMVT|20250708|15:57:30.565587|S|100|16.88|0|100
C|IMVT|20250708|15:57:33.086383|S|72|16.86|0|72
C|IMVT|20250708|15:57:45.248602|S|28|16.86|0|28
C|IMVT|20250708|15:58:03.004244|S|1|16.86|0|1
C|IMVT|20250708|15:59:11.124469|S|2|16.88|0|2
C|IMVT|20250708|15:59:11.124469|S|100|16.88|0|100
C|INBX|20250708|14:03:03.672269|S|100|19.865|0|100
C|INBX|20250708|15:37:18.799444|S|134|19.71|0|134
C|INBX|20250708|15:47:40.676900|S|100|19.73|0|100
C|INCM|20250708|15:37:55.847541|S|1|27.26|0|1
C|INCM|20250708|15:37:59.725433|S|10|27.26|0|10
C|INCM|20250708|15:38:04.532276|S|10|27.26|0|10
C|INCM|20250708|15:38:09.624249|S|13|27.26|0|13
C|INCM|20250708|15:38:12.355221|S|166|27.26|0|166
C|INCY|20250708|09:31:28.094898|S|25|67.525|0|25
C|INCY|20250708|09:38:14.580638|S|2|67.5|0|2
C|INCY|20250708|10:50:18.344966|S|83|68.37|0|83
C|INCY|20250708|11:12:08.018763|S|20|68.51|0|20
C|INCY|20250708|11:21:56.958619|S|14|68.35|0|14
C|INCY|20250708|11:22:15.246813|S|23|68.305|0|23
C|INCY|20250708|11:26:20.048011|S|14|68.26|0|14
C|INCY|20250708|11:33:31.789377|S|60|68.255|0|60
C|INCY|20250708|11:49:40.888521|S|25|68.38|0|25
C|INCY|20250708|11:49:40.888586|S|25|68.38|0|25
C|INCY|20250708|12:58:57.693522|S|31|67.89|0|31
C|INCY|20250708|13:49:23.110165|S|3|67.965|0|3
C|INCY|20250708|13:53:25.831907|S|4|67.96|0|4
C|INCY|20250708|14:22:07.972907|S|100|68.075|0|100
C|INCY|20250708|14:24:08.582343|S|42|68.01|0|42
C|INCY|20250708|14:32:00.357628|S|1|67.99|0|1
C|INCY|20250708|14:35:07.056319|S|38|67.99|0|38
C|INCY|20250708|14:35:33.957299|S|38|67.99|0|38
C|INCY|20250708|15:13:37.937279|S|11|67.83|0|11
C|INCY|20250708|15:15:56.927220|S|100|67.78|0|100
C|INCY|20250708|15:17:20.947777|S|36|67.795|0|36
C|INCY|20250708|15:25:40.432273|S|100|67.71|0|100
C|INCY|20250708|15:58:39.268012|S|1|67.71|0|1
C|INCY|20250708|15:58:48.477319|S|1|67.71|0|1
C|INDA|20250708|09:31:17.738755|S|100|55.645|0|100
C|INDA|20250708|09:31:50.482429|S|1|55.64|0|1
C|INDA|20250708|09:31:50.482429|S|100|55.64|0|100
C|INDA|20250708|09:34:00.835867|S|2|55.63|0|2
C|INDA|20250708|09:34:00.835867|S|100|55.63|0|100
C|INDA|20250708|09:34:00.835867|S|1|55.63|0|1
C|INDA|20250708|09:36:27.842469|S|100|55.64|0|100
C|INDA|20250708|09:36:50.311352|S|100|55.64|0|100
C|INDA|20250708|09:36:59.537258|S|100|55.64|0|100
C|INDA|20250708|09:42:09.086515|S|100|55.64|0|100
C|INDA|20250708|09:42:46.081659|S|100|55.64|0|100
C|INDA|20250708|09:42:52.637764|S|100|55.64|0|100
C|INDA|20250708|09:43:11.004930|S|100|55.64|0|100
C|INDA|20250708|09:43:52.670369|S|100|55.64|0|100
C|INDA|20250708|09:45:00.370877|S|200|55.63|0|200
C|INDA|20250708|09:45:00.370878|S|100|55.63|0|100
C|INDA|20250708|09:46:01.286441|S|100|55.65|0|100
C|INDA|20250708|09:48:12.284700|S|100|55.65|0|100
C|INDA|20250708|09:48:12.284823|S|100|55.65|0|100
C|INDA|20250708|09:48:12.439734|S|100|55.65|0|100
C|INDA|20250708|09:48:23.295095|S|100|55.65|0|100
C|INDA|20250708|09:55:24.290196|S|100|55.625|0|100
C|INDA|20250708|09:56:01.392411|S|100|55.625|0|100
C|INDA|20250708|09:56:35.824543|S|100|55.625|0|100
C|INDA|20250708|09:57:00.166514|S|100|55.63|0|100
C|INDA|20250708|09:57:31.741098|S|16|55.62|0|16
C|INDA|20250708|09:58:40.401550|S|100|55.62|0|100
C|INDA|20250708|09:58:51.288753|S|91|55.62|0|91
C|INDA|20250708|10:02:37.862283|S|1|55.6|0|1
C|INDA|20250708|10:05:43.363698|S|1|55.6|0|1
C|INDA|20250708|10:05:43.363698|S|1|55.6|0|1
C|INDA|20250708|10:06:39.389144|S|1|55.59|0|1
C|INDA|20250708|10:06:39.389145|S|2|55.59|0|2
C|INDA|20250708|10:06:39.389145|S|3|55.59|0|3
C|INDA|20250708|10:07:37.071838|S|1|55.58|0|1
C|INDA|20250708|10:16:46.115254|S|394|55.59|0|394
C|INDA|20250708|10:26:15.301810|S|300|55.56|0|300
C|INDA|20250708|10:32:20.900223|S|100|55.62|0|100
C|INDA|20250708|10:32:20.900224|S|66|55.62|0|66
C|INDA|20250708|10:35:31.254231|S|10|55.62|0|10
C|INDA|20250708|10:35:31.254232|S|4|55.62|0|4
C|INDA|20250708|10:37:33.299639|S|100|55.62|0|100
C|INDA|20250708|10:38:00.782878|S|100|55.62|0|100
C|INDA|20250708|10:38:00.782879|S|66|55.62|0|66
C|INDA|20250708|10:40:31.849946|S|100|55.61|0|100
C|INDA|20250708|10:40:36.974488|S|100|55.61|0|100
C|INDA|20250708|10:45:26.248642|S|1|55.6|0|1
C|INDA|20250708|10:45:26.248642|S|1|55.6|0|1
C|INDA|20250708|10:45:26.248643|S|2|55.6|0|2
C|INDA|20250708|10:45:38.839877|S|100|55.59|0|100
C|INDA|20250708|10:49:24.319507|S|5|55.6|0|5
C|INDA|20250708|10:49:24.319507|S|3|55.6|0|3
C|INDA|20250708|10:49:44.060661|S|3|55.59|0|3
C|INDA|20250708|10:49:44.060661|S|1|55.59|0|1
C|INDA|20250708|10:49:44.060662|S|100|55.59|0|100
C|INDA|20250708|10:49:44.060662|S|209|55.59|0|209
C|INDA|20250708|10:56:00.356258|S|1|55.56|0|1
C|INDA|20250708|10:58:59.610464|S|139|55.6|0|139
C|INDA|20250708|11:01:09.717531|S|1|55.59|0|1
C|INDA|20250708|11:01:09.717531|S|1|55.59|0|1
C|INDA|20250708|11:01:09.717532|S|2|55.59|0|2
C|INDA|20250708|11:01:09.717532|S|1|55.59|0|1
C|INDA|20250708|11:01:45.479559|S|100|55.6|0|100
C|INDA|20250708|11:01:49.048174|S|100|55.6|0|100
C|INDA|20250708|11:01:49.146046|S|100|55.6|0|100
C|INDA|20250708|11:01:49.521784|S|100|55.6|0|100
C|INDA|20250708|11:01:49.521798|S|100|55.6|0|100
C|INDA|20250708|11:02:00.513747|S|1|55.59|0|1
C|INDA|20250708|11:02:00.513747|S|1|55.59|0|1
C|INDA|20250708|11:02:00.513748|S|1|55.59|0|1
C|INDA|20250708|11:02:55.329024|S|1|55.59|0|1
C|INDA|20250708|11:03:00.513392|S|2|55.58|0|2
C|INDA|20250708|11:03:00.513392|S|2|55.58|0|2
C|INDA|20250708|11:03:00.513392|S|1|55.58|0|1
C|INDA|20250708|11:03:10.691848|S|2|55.57|0|2
C|INDA|20250708|11:03:10.691849|S|1|55.57|0|1
C|INDA|20250708|11:07:07.535427|S|100|55.58|0|100
C|INDA|20250708|11:08:32.818610|S|4|55.59|0|4
C|INDA|20250708|11:08:43.354693|S|1|55.58|0|1
C|INDA|20250708|11:08:43.354693|S|1|55.58|0|1
C|INDA|20250708|11:11:16.308990|S|3|55.57|0|3
C|INDA|20250708|11:13:24.093466|S|1|55.57|0|1
C|INDA|20250708|11:13:24.093466|S|1|55.57|0|1
C|INDA|20250708|11:13:24.093466|S|1|55.57|0|1
C|INDA|20250708|11:26:02.411201|S|400|55.54|0|400
C|INDA|20250708|11:28:51.468249|S|1|55.54|0|1
C|INDA|20250708|11:35:32.544488|E|14|55.565|0|14
C|INDA|20250708|11:39:02.095002|S|10|55.58|0|10
C|INDA|20250708|11:40:40.489817|S|100|55.575|0|100
C|INDA|20250708|11:44:30.349288|S|26|55.58|0|26
C|INDA|20250708|11:44:30.349288|S|74|55.58|0|74
C|INDA|20250708|11:57:21.619927|S|10|55.6|0|10
C|INDA|20250708|11:57:59.175956|S|2|55.6|0|2
C|INDA|20250708|11:59:04.001302|S|10|55.6|0|10
C|INDA|20250708|11:59:37.970560|S|100|55.6|0|100
C|INDA|20250708|11:59:37.970560|S|578|55.6|0|578
C|INDA|20250708|11:59:37.970678|S|100|55.6|0|100
C|INDA|20250708|12:00:00.001838|S|206|55.6|0|206
C|INDA|20250708|12:00:00.001839|S|75|55.6|0|75
C|INDA|20250708|12:06:14.242907|S|625|55.57|0|625
C|INDA|20250708|12:06:14.967100|S|500|55.58|0|500
C|INDA|20250708|12:06:18.390179|S|500|55.59|0|500
C|INDA|20250708|12:06:24.833096|S|500|55.6|0|500
C|INDA|20250708|12:06:41.451946|S|100|55.6|0|100
C|INDA|20250708|12:06:41.451946|S|300|55.605|0|300
C|INDA|20250708|12:06:41.451946|S|303|55.6|0|303
C|INDA|20250708|12:06:48.384138|S|500|55.61|0|500
C|INDA|20250708|12:06:49.481077|S|1|55.61|0|1
C|INDA|20250708|12:06:49.481146|S|108|55.61|0|108
C|INDA|20250708|12:06:49.481161|S|224|55.61|0|224
C|INDA|20250708|12:06:49.481201|S|167|55.61|0|167
C|INDA|20250708|12:06:55.931148|S|300|55.605|0|300
C|INDA|20250708|12:06:55.931148|S|505|55.605|0|505
C|INDA|20250708|12:06:57.876127|S|300|55.615|0|300
C|INDA|20250708|12:06:57.876127|S|100|55.61|0|100
C|INDA|20250708|12:06:57.876127|S|400|55.61|0|400
C|INDA|20250708|12:06:59.537943|S|200|55.61|0|200
C|INDA|20250708|12:06:59.537943|S|100|55.61|0|100
C|INDA|20250708|12:06:59.537943|S|100|55.61|0|100
C|INDA|20250708|12:07:01.984952|S|100|55.62|0|100
C|INDA|20250708|12:07:15.929805|S|200|55.625|0|200
C|INDA|20250708|12:07:15.931316|S|200|55.625|0|200
C|INDA|20250708|12:07:17.663633|S|200|55.625|0|200
C|INDA|20250708|12:07:57.882929|S|3|55.6|0|3
C|INDA|20250708|12:08:08.594175|S|100|55.59|0|100
C|INDA|20250708|12:08:17.577249|S|14|55.59|0|14
C|INDA|20250708|12:10:30.007642|S|100|55.595|0|100
C|INDA|20250708|12:17:26.417464|S|4|55.6|0|4
C|INDA|20250708|12:17:29.436180|S|100|55.605|0|100
C|INDA|20250708|12:18:01.683186|S|500|55.61|0|500
C|INDA|20250708|12:18:01.889138|S|500|55.61|0|500
C|INDA|20250708|12:18:25.661495|S|500|55.61|0|500
C|INDA|20250708|12:20:37.187356|S|1|55.6|0|1
C|INDA|20250708|12:20:37.187356|S|2|55.6|0|2
C|INDA|20250708|12:20:37.187356|S|600|55.6|0|600
C|INDA|20250708|12:20:57.672455|S|1|55.6|0|1
C|INDA|20250708|12:21:02.156881|S|500|55.61|0|500
C|INDA|20250708|12:21:02.156881|S|500|55.61|0|500
C|INDA|20250708|12:21:32.164462|S|600|55.61|0|600
C|INDA|20250708|12:21:32.164463|S|1|55.61|0|1
C|INDA|20250708|12:21:32.164463|S|2|55.61|0|2
C|INDA|20250708|12:22:03.359840|S|200|55.62|0|200
C|INDA|20250708|12:22:03.420505|S|200|55.62|0|200
C|INDA|20250708|12:22:03.646520|S|200|55.62|0|200
C|INDA|20250708|12:22:03.647065|S|200|55.62|0|200
C|INDA|20250708|12:22:03.847292|S|200|55.62|0|200
C|INDA|20250708|12:23:18.450473|S|600|55.62|0|600
C|INDA|20250708|12:24:48.732934|S|1|55.62|0|1
C|INDA|20250708|12:26:10.167654|S|200|55.63|0|200
C|INDA|20250708|12:27:10.148901|S|200|55.64|0|200
C|INDA|20250708|12:30:16.544678|S|10|55.65|0|10
C|INDA|20250708|12:30:42.648092|S|6|55.63|0|6
C|INDA|20250708|12:30:42.648092|S|700|55.63|0|700
C|INDA|20250708|12:30:57.463484|S|100|55.615|0|100
C|INDA|20250708|12:30:58.300812|S|100|55.61|0|100
C|INDA|20250708|12:30:58.300969|S|200|55.61|0|200
C|INDA|20250708|12:31:06.788872|S|600|55.61|0|600
C|INDA|20250708|12:31:09.517001|S|200|55.605|0|200
C|INDA|20250708|12:31:09.918023|S|100|55.6|0|100
C|INDA|20250708|12:31:09.918023|S|100|55.6|0|100
C|INDA|20250708|12:32:16.439179|S|81|55.61|0|81
C|INDA|20250708|12:32:23.728151|S|100|55.61|0|100
C|INDA|20250708|12:32:25.179308|S|100|55.61|0|100
C|INDA|20250708|12:32:26.640263|S|100|55.61|0|100
C|INDA|20250708|12:32:35.237198|S|100|55.61|0|100
C|INDA|20250708|12:32:56.485683|S|90|55.61|0|90
C|INDA|20250708|12:33:21.935635|S|100|55.59|0|100
C|INDA|20250708|12:33:21.937199|S|100|55.6|0|100
C|INDA|20250708|12:33:30.419572|S|100|55.59|0|100
C|INDA|20250708|12:33:44.471848|S|100|55.6|0|100
C|INDA|20250708|12:33:45.807115|S|100|55.6|0|100
C|INDA|20250708|12:33:46.943833|S|100|55.6|0|100
C|INDA|20250708|12:34:40.600612|S|100|55.59|0|100
C|INDA|20250708|12:34:42.603955|S|100|55.59|0|100
C|INDA|20250708|12:34:42.603982|S|65|55.59|0|65
C|INDA|20250708|12:35:03.270514|S|1|55.58|0|1
C|INDA|20250708|12:35:03.270514|S|2|55.58|0|2
C|INDA|20250708|12:35:35.346260|S|100|55.575|0|100
C|INDA|20250708|12:35:36.311703|S|1|55.57|0|1
C|INDA|20250708|12:35:36.311704|S|1|55.57|0|1
C|INDA|20250708|12:35:41.810918|S|100|55.57|0|100
C|INDA|20250708|12:35:44.933651|S|100|55.57|0|100
C|INDA|20250708|12:36:01.222389|S|100|55.57|0|100
C|INDA|20250708|12:36:28.050453|S|100|55.575|0|100
C|INDA|20250708|12:36:28.382637|S|100|55.57|0|100
C|INDA|20250708|12:36:30.479384|S|100|55.57|0|100
C|INDA|20250708|12:36:31.870851|S|100|55.57|0|100
C|INDA|20250708|12:36:33.761064|S|100|55.575|0|100
C|INDA|20250708|12:36:33.761223|S|100|55.57|0|100
C|INDA|20250708|12:36:35.761191|S|100|55.57|0|100
C|INDA|20250708|12:37:13.866250|S|100|55.57|0|100
C|INDA|20250708|12:38:20.357090|S|1|55.58|0|1
C|INDA|20250708|12:38:20.357090|S|100|55.58|0|100
C|INDA|20250708|12:39:38.964688|S|100|55.58|0|100
C|INDA|20250708|12:39:38.964689|S|1|55.58|0|1
C|INDA|20250708|12:39:38.964689|S|1|55.58|0|1
C|INDA|20250708|12:39:38.964689|S|1|55.58|0|1
C|INDA|20250708|12:40:50.196787|S|1|55.57|0|1
C|INDA|20250708|12:40:50.196787|S|1|55.57|0|1
C|INDA|20250708|12:40:50.196787|S|1|55.57|0|1
C|INDA|20250708|12:42:10.495857|S|100|55.57|0|100
C|INDA|20250708|12:45:28.434284|S|1|55.58|0|1
C|INDA|20250708|12:49:04.009273|S|300|55.585|0|300
C|INDA|20250708|12:49:04.009384|S|22500|55.585|0|22500
C|INDA|20250708|12:49:04.009384|S|100|55.585|0|100
C|INDA|20250708|12:51:30.418076|S|100|55.585|0|100
C|INDA|20250708|12:53:11.286817|S|100|55.58|0|100
C|INDA|20250708|12:53:11.287133|S|58|55.58|0|58
C|INDA|20250708|12:55:33.350982|S|1|55.57|0|1
C|INDA|20250708|12:55:33.350982|S|1|55.57|0|1
C|INDA|20250708|12:55:33.350983|S|1|55.57|0|1
C|INDA|20250708|12:55:33.350983|S|2|55.57|0|2
C|INDA|20250708|12:55:33.350983|S|100|55.57|0|100
C|INDA|20250708|12:55:59.110765|S|1|55.57|0|1
C|INDA|20250708|12:56:35.216205|S|200|55.59|0|200
C|INDA|20250708|12:56:43.714036|S|20|55.59|0|20
C|INDA|20250708|12:56:48.330447|S|200|55.59|0|200
C|INDA|20250708|12:57:57.485108|S|200|55.6|0|200
C|INDA|20250708|12:57:57.991492|S|200|55.6|0|200
C|INDA|20250708|12:58:25.203588|S|2|55.59|0|2
C|INDA|20250708|12:58:25.203588|S|51|55.59|0|51
C|INDA|20250708|12:59:35.069608|S|100|55.6|0|100
C|INDA|20250708|12:59:39.734937|S|100|55.6|0|100
C|INDA|20250708|12:59:57.275113|S|1|55.59|0|1
C|INDA|20250708|13:02:11.023542|S|400|55.6|0|400
C|INDA|20250708|13:03:54.399220|S|1|55.59|0|1
C|INDA|20250708|13:05:19.663232|S|1|55.59|0|1
C|INDA|20250708|13:05:19.663232|S|1|55.59|0|1
C|INDA|20250708|13:10:00.904832|S|93|55.6|0|93
C|INDA|20250708|13:11:40.108884|S|200|55.6|0|200
C|INDA|20250708|13:13:30.158349|S|97|55.6|0|97
C|INDA|20250708|13:14:01.319544|S|100|55.59|0|100
C|INDA|20250708|13:17:41.374375|S|1|55.59|0|1
C|INDA|20250708|13:17:41.374375|S|1|55.59|0|1
C|INDA|20250708|13:17:41.374375|S|1|55.59|0|1
C|INDA|20250708|13:18:06.875219|S|1|55.58|0|1
C|INDA|20250708|13:18:06.875219|S|1|55.58|0|1
C|INDA|20250708|13:20:10.500636|S|396|55.58|0|396
C|INDA|20250708|13:20:10.500636|S|1|55.58|0|1
C|INDA|20250708|13:22:40.959271|S|1|55.57|0|1
C|INDA|20250708|13:25:07.704070|S|200|55.59|0|200
C|INDA|20250708|13:25:39.488551|S|100|55.58|0|100
C|INDA|20250708|13:25:39.488552|S|5|55.58|0|5
C|INDA|20250708|13:25:39.488552|S|3|55.58|0|3
C|INDA|20250708|13:25:55.515055|S|100|55.585|0|100
C|INDA|20250708|13:26:04.826929|S|94|55.59|0|94
C|INDA|20250708|13:26:17.952709|S|96|55.59|0|96
C|INDA|20250708|13:27:05.496310|S|1|55.58|0|1
C|INDA|20250708|13:27:09.505607|S|190|55.58|0|190
C|INDA|20250708|13:27:09.509190|S|100|55.585|0|100
C|INDA|20250708|13:30:26.256239|S|92|55.62|0|92
C|INDA|20250708|13:30:33.069483|S|1|55.61|0|1
C|INDA|20250708|13:30:33.069483|S|215|55.61|0|215
C|INDA|20250708|13:30:40.252468|S|90|55.62|0|90
C|INDA|20250708|13:30:53.628851|S|10|55.615|0|10
C|INDA|20250708|13:31:00.085619|S|93|55.615|0|93
C|INDA|20250708|13:33:51.736706|S|2|55.6|0|2
C|INDA|20250708|13:33:51.736706|S|2|55.6|0|2
C|INDA|20250708|13:33:51.736706|S|1|55.6|0|1
C|INDA|20250708|13:34:31.481350|S|1|55.59|0|1
C|INDA|20250708|13:34:31.481350|S|1|55.59|0|1
C|INDA|20250708|13:34:31.481351|S|1|55.59|0|1
C|INDA|20250708|13:37:50.137759|S|111|55.595|0|111
C|INDA|20250708|13:37:50.462624|S|4|55.595|0|4
C|INDA|20250708|13:37:50.775092|S|4|55.595|0|4
C|INDA|20250708|13:37:51.157228|S|4|55.595|0|4
C|INDA|20250708|13:37:51.491965|S|4|55.595|0|4
C|INDA|20250708|13:37:51.824109|S|4|55.595|0|4
C|INDA|20250708|13:37:52.085289|S|3|55.595|0|3
C|INDA|20250708|13:37:52.143779|S|1|55.595|0|1
C|INDA|20250708|13:37:52.480503|S|4|55.595|0|4
C|INDA|20250708|13:37:52.804672|S|3|55.595|0|3
C|INDA|20250708|13:37:53.126206|S|2|55.595|0|2
C|INDA|20250708|13:42:58.463134|S|2|55.59|0|2
C|INDA|20250708|13:46:06.218153|S|1|55.59|0|1
C|INDA|20250708|13:46:06.218153|S|1|55.59|0|1
C|INDA|20250708|13:46:06.218154|S|1|55.59|0|1
C|INDA|20250708|13:47:01.829770|S|1|55.58|0|1
C|INDA|20250708|13:47:01.829770|S|1|55.58|0|1
C|INDA|20250708|13:51:05.086006|S|93|55.59|0|93
C|INDA|20250708|13:52:04.591463|S|13|55.6|0|13
C|INDA|20250708|13:53:01.189079|S|187|55.6|0|187
C|INDA|20250708|13:57:47.890702|S|92|55.62|0|92
C|INDA|20250708|14:07:38.917705|S|6|55.61|0|6
C|INDA|20250708|14:17:33.523907|S|95|55.63|0|95
C|INDA|20250708|14:17:46.000488|S|6|55.62|0|6
C|INDA|20250708|14:17:46.000488|S|600|55.62|0|600
C|INDA|20250708|14:18:10.356961|S|700|55.62|0|700
C|INDA|20250708|14:18:10.356961|S|1|55.62|0|1
C|INDA|20250708|14:20:12.423718|S|2|55.62|0|2
C|INDA|20250708|14:20:12.423718|S|1|55.62|0|1
C|INDA|20250708|14:20:16.205032|S|100|55.62|0|100
C|INDA|20250708|14:30:52.416633|S|1|55.6|0|1
C|INDA|20250708|14:30:52.416634|S|3|55.6|0|3
C|INDA|20250708|14:42:48.366128|S|100|55.615|0|100
C|INDA|20250708|14:42:55.372159|S|100|55.615|0|100
C|INDA|20250708|14:43:17.403620|S|200|55.62|0|200
C|INDA|20250708|14:43:17.691975|S|700|55.62|0|700
C|INDA|20250708|14:43:17.691975|S|100|55.62|0|100
C|INDA|20250708|14:43:17.693571|S|700|55.62|0|700
C|INDA|20250708|14:43:32.513275|S|100|55.62|0|100
C|INDA|20250708|14:43:32.513275|S|700|55.62|0|700
C|INDA|20250708|14:43:53.485944|S|115|55.63|0|115
C|INDA|20250708|14:43:53.486324|S|85|55.63|0|85
C|INDA|20250708|14:44:07.406801|S|200|55.63|0|200
C|INDA|20250708|14:44:07.407183|S|100|55.63|0|100
C|INDA|20250708|14:44:08.086239|S|200|55.64|0|200
C|INDA|20250708|14:44:28.613651|S|200|55.64|0|200
C|INDA|20250708|14:44:53.401035|S|200|55.64|0|200
C|INDA|20250708|14:45:00.792661|S|801|55.645|0|801
C|INDA|20250708|14:45:00.794002|S|801|55.645|0|801
C|INDA|20250708|14:45:01.191950|S|100|55.645|0|100
C|INDA|20250708|14:45:03.013564|S|801|55.645|0|801
C|INDA|20250708|14:45:05.006335|S|400|55.645|0|400
C|INDA|20250708|14:45:05.006335|S|148|55.645|0|148
C|INDA|20250708|14:45:05.006336|S|254|55.64|0|254
C|INDA|20250708|14:45:07.256400|S|548|55.645|0|548
C|INDA|20250708|14:45:23.692446|S|100|55.65|0|100
C|INDA|20250708|14:45:23.692446|S|346|55.65|0|346
C|INDA|20250708|14:45:23.692446|S|354|55.65|0|354
C|INDA|20250708|14:45:23.693960|S|100|55.65|0|100
C|INDA|20250708|14:45:23.693961|S|346|55.65|0|346
C|INDA|20250708|14:45:23.693961|S|354|55.65|0|354
C|INDA|20250708|14:45:23.762923|S|100|55.65|0|100
C|INDA|20250708|14:45:24.187924|S|354|55.65|0|354
C|INDA|20250708|14:45:24.187924|S|246|55.65|0|246
C|INDA|20250708|14:45:24.187924|S|100|55.65|0|100
C|INDA|20250708|14:45:24.188625|S|100|55.65|0|100
C|INDA|20250708|14:45:31.917949|S|100|55.65|0|100
C|INDA|20250708|14:45:33.150733|S|354|55.65|0|354
C|INDA|20250708|14:45:33.150733|S|146|55.65|0|146
C|INDA|20250708|14:45:33.150733|S|200|55.65|0|200
C|INDA|20250708|14:45:33.150733|S|1|55.65|0|1
C|INDA|20250708|14:45:33.211145|S|500|55.65|0|500
C|INDA|20250708|14:45:33.211145|S|200|55.65|0|200
C|INDA|20250708|14:45:55.782908|S|700|55.65|0|700
C|INDA|20250708|14:45:57.516754|S|100|55.65|0|100
C|INDA|20250708|14:45:58.121874|S|600|55.65|0|600
C|INDA|20250708|14:46:00.887300|S|100|55.65|0|100
C|INDA|20250708|14:46:04.254759|S|100|55.65|0|100
C|INDA|20250708|14:46:06.260984|S|500|55.65|0|500
C|INDA|20250708|14:46:06.260984|S|200|55.65|0|200
C|INDA|20250708|14:46:06.260985|S|100|55.65|0|100
C|INDA|20250708|14:46:07.045285|S|100|55.65|0|100
C|INDA|20250708|14:46:07.045285|S|200|55.65|0|200
C|INDA|20250708|14:46:07.045285|S|500|55.65|0|500
C|INDA|20250708|14:46:07.616451|S|100|55.65|0|100
C|INDA|20250708|14:46:10.450406|S|100|55.65|0|100
C|INDA|20250708|14:46:16.161527|S|100|55.65|0|100
C|INDA|20250708|14:46:19.018229|S|100|55.65|0|100
C|INDA|20250708|14:46:24.427422|S|100|55.65|0|100
C|INDA|20250708|14:46:26.979160|S|100|55.65|0|100
C|INDA|20250708|14:46:29.536243|S|100|55.65|0|100
C|INDA|20250708|14:46:31.449979|S|200|55.65|0|200
C|INDA|20250708|14:46:31.449980|S|200|55.65|0|200
C|INDA|20250708|14:46:31.449980|S|200|55.65|0|200
C|INDA|20250708|14:46:31.449980|S|1|55.65|0|1
C|INDA|20250708|14:46:31.450091|S|300|55.65|0|300
C|INDA|20250708|14:46:34.677383|S|100|55.65|0|100
C|INDA|20250708|14:46:37.249847|S|100|55.65|0|100
C|INDA|20250708|14:46:39.853929|S|100|55.65|0|100
C|INDA|20250708|14:46:42.458145|S|100|55.65|0|100
C|INDA|20250708|14:46:45.063002|S|100|55.65|0|100
C|INDA|20250708|14:46:47.667507|S|100|55.65|0|100
C|INDA|20250708|14:46:50.271877|S|100|55.65|0|100
C|INDA|20250708|14:46:52.976607|S|100|55.65|0|100
C|INDA|20250708|14:46:55.680670|S|100|55.65|0|100
C|INDA|20250708|14:46:56.845947|S|200|55.66|0|200
C|INDA|20250708|14:46:58.382710|S|100|55.65|0|100
C|INDA|20250708|14:47:00.274759|S|200|55.65|0|200
C|INDA|20250708|14:47:00.274759|S|200|55.65|0|200
C|INDA|20250708|14:47:00.274759|S|200|55.65|0|200
C|INDA|20250708|14:47:00.274759|S|100|55.65|0|100
C|INDA|20250708|14:47:00.276531|S|300|55.65|0|300
C|INDA|20250708|14:47:00.276532|S|200|55.65|0|200
C|INDA|20250708|14:47:00.276532|S|200|55.65|0|200
C|INDA|20250708|14:47:01.090178|S|100|55.65|0|100
C|INDA|20250708|14:47:01.382740|S|200|55.65|0|200
C|INDA|20250708|14:47:01.382740|S|200|55.65|0|200
C|INDA|20250708|14:47:01.382741|S|200|55.65|0|200
C|INDA|20250708|14:47:01.384349|S|200|55.65|0|200
C|INDA|20250708|14:47:01.384349|S|300|55.65|0|300
C|INDA|20250708|14:47:01.384350|S|200|55.65|0|200
C|INDA|20250708|14:47:03.794961|S|100|55.65|0|100
C|INDA|20250708|14:47:06.499531|S|100|55.65|0|100
C|INDA|20250708|14:47:08.919047|S|200|55.65|0|200
C|INDA|20250708|14:47:08.919047|S|200|55.65|0|200
C|INDA|20250708|14:47:08.919047|S|100|55.65|0|100
C|INDA|20250708|14:47:08.919048|S|200|55.65|0|200
C|INDA|20250708|14:47:09.255021|S|700|55.65|0|700
C|INDA|20250708|14:47:09.256552|S|700|55.65|0|700
C|INDA|20250708|14:47:12.062955|S|700|55.65|0|700
C|INDA|20250708|14:47:12.064384|S|700|55.65|0|700
C|INDA|20250708|14:47:13.005616|S|100|55.65|0|100
C|INDA|20250708|14:47:13.412358|S|200|55.66|0|200
C|INDA|20250708|14:47:13.412358|S|100|55.66|0|100
C|INDA|20250708|14:47:15.296658|S|700|55.655|0|700
C|INDA|20250708|14:47:16.270151|S|100|55.65|0|100
C|INDA|20250708|14:47:19.492043|S|100|55.65|0|100
C|INDA|20250708|14:47:22.722778|S|100|55.65|0|100
C|INDA|20250708|14:47:26.188850|S|100|55.65|0|100
C|INDA|20250708|14:47:29.617962|S|100|55.65|0|100
C|INDA|20250708|14:47:45.210701|S|1|55.65|0|1
C|INDA|20250708|14:48:10.894780|S|200|55.66|0|200
C|INDA|20250708|14:48:10.918090|S|100|55.66|0|100
C|INDA|20250708|14:48:31.818173|S|192|55.66|0|192
C|INDA|20250708|14:48:31.818197|S|192|55.66|0|192
C|INDA|20250708|14:48:31.818197|S|308|55.66|0|308
C|INDA|20250708|14:48:31.818198|S|308|55.66|0|308
C|INDA|20250708|14:48:35.639912|S|500|55.66|0|500
C|INDA|20250708|14:48:38.210430|S|100|55.655|0|100
C|INDA|20250708|14:48:38.210498|S|100|55.655|0|100
C|INDA|20250708|14:48:53.817299|S|500|55.67|0|500
C|INDA|20250708|14:48:53.939126|S|100|55.665|0|100
C|INDA|20250708|14:49:48.615858|S|105|55.665|0|105
C|INDA|20250708|14:49:48.615858|S|800|55.665|0|800
C|INDA|20250708|14:50:01.951749|S|3|55.66|0|3
C|INDA|20250708|14:50:01.951749|S|800|55.66|0|800
C|INDA|20250708|14:50:01.951749|S|2|55.66|0|2
C|INDA|20250708|14:50:27.303463|S|800|55.66|0|800
C|INDA|20250708|14:50:27.303464|S|100|55.66|0|100
C|INDA|20250708|14:50:28.665950|S|800|55.66|0|800
C|INDA|20250708|14:50:29.006794|S|800|55.66|0|800
C|INDA|20250708|14:50:29.194380|S|800|55.66|0|800
C|INDA|20250708|14:50:29.660609|S|800|55.66|0|800
C|INDA|20250708|14:50:29.662095|S|800|55.66|0|800
C|INDA|20250708|14:50:30.009296|S|800|55.66|0|800
C|INDA|20250708|14:50:32.743458|S|100|55.66|0|100
C|INDA|20250708|14:50:35.447951|S|100|55.66|0|100
C|INDA|20250708|14:50:38.137046|S|100|55.66|0|100
C|INDA|20250708|14:51:17.271778|S|800|55.665|0|800
C|INDA|20250708|14:51:17.271779|S|100|55.665|0|100
C|INDA|20250708|14:51:17.273180|S|900|55.665|0|900
C|INDA|20250708|14:51:50.779319|S|100|55.665|0|100
C|INDA|20250708|14:51:53.229667|S|100|55.66|0|100
C|INDA|20250708|14:51:54.951710|S|100|55.66|0|100
C|INDA|20250708|14:51:55.677658|S|100|55.66|0|100
C|INDA|20250708|14:51:58.133357|S|100|55.66|0|100
C|INDA|20250708|14:52:00.585569|S|100|55.66|0|100
C|INDA|20250708|14:52:03.037242|S|100|55.66|0|100
C|INDA|20250708|14:52:05.494308|S|5|55.66|0|5
C|INDA|20250708|14:52:09.070403|S|100|55.66|0|100
C|INDA|20250708|14:52:17.340860|S|100|55.66|0|100
C|INDA|20250708|14:52:30.521104|S|100|55.665|0|100
C|INDA|20250708|14:52:32.269653|S|100|55.665|0|100
C|INDA|20250708|14:52:32.269756|S|100|55.66|0|100
C|INDA|20250708|14:52:39.112097|S|100|55.66|0|100
C|INDA|20250708|14:52:40.930529|S|100|55.66|0|100
C|INDA|20250708|14:52:44.568990|S|100|55.66|0|100
C|INDA|20250708|14:52:46.396323|S|100|55.66|0|100
C|INDA|20250708|14:52:50.066215|S|100|55.66|0|100
C|INDA|20250708|14:52:51.906775|S|100|55.66|0|100
C|INDA|20250708|14:52:55.176589|S|100|55.66|0|100
C|INDA|20250708|14:53:07.931238|S|100|55.67|0|100
C|INDA|20250708|14:53:07.931238|S|100|55.67|0|100
C|INDA|20250708|14:54:16.860117|S|1|55.66|0|1
C|INDA|20250708|14:54:16.860117|S|99|55.66|0|99
C|INDA|20250708|14:54:22.963527|S|1000|55.66|0|1000
C|INDA|20250708|14:54:28.969892|S|92|55.66|0|92
C|INDA|20250708|14:54:29.939579|S|997|55.65|0|997
C|INDA|20250708|14:54:29.939579|S|1|55.65|0|1
C|INDA|20250708|14:54:29.939579|S|2|55.65|0|2
C|INDA|20250708|14:54:29.941098|S|3|55.65|0|3
C|INDA|20250708|14:54:29.941098|S|997|55.65|0|997
C|INDA|20250708|14:54:30.090713|S|1000|55.65|0|1000
C|INDA|20250708|14:54:30.091991|S|1000|55.65|0|1000
C|INDA|20250708|14:54:30.590626|S|1000|55.65|0|1000
C|INDA|20250708|14:54:42.747506|S|100|55.65|0|100
C|INDA|20250708|14:54:42.747652|S|100|55.65|0|100
C|INDA|20250708|14:54:42.757507|S|100|55.65|0|100
C|INDA|20250708|14:54:42.788480|S|100|55.65|0|100
C|INDA|20250708|14:54:59.813443|S|100|55.645|0|100
C|INDA|20250708|14:55:03.532010|S|100|55.66|0|100
C|INDA|20250708|14:55:03.532715|S|100|55.655|0|100
C|INDA|20250708|14:55:03.533713|S|900|55.65|0|900
C|INDA|20250708|14:55:03.533713|S|100|55.65|0|100
C|INDA|20250708|14:55:18.540196|S|100|55.65|0|100
C|INDA|20250708|14:55:33.575916|S|100|55.65|0|100
C|INDA|20250708|14:55:42.327947|S|100|55.65|0|100
C|INDA|20250708|14:55:43.366046|S|1|55.64|0|1
C|INDA|20250708|14:55:43.366046|S|602|55.64|0|602
C|INDA|20250708|14:55:50.142313|S|100|55.64|0|100
C|INDA|20250708|14:55:57.956896|S|100|55.645|0|100
C|INDA|20250708|14:55:57.956917|S|100|55.645|0|100
C|INDA|20250708|14:56:04.199002|S|100|55.645|0|100
C|INDA|20250708|14:57:28.420128|S|298|55.64|0|298
C|INDA|20250708|14:57:28.420128|S|100|55.64|0|100
C|INDA|20250708|14:57:37.800180|S|100|55.64|0|100
C|INDA|20250708|14:59:03.673103|S|700|55.65|0|700
C|INDA|20250708|15:00:49.694624|S|100|55.655|0|100
C|INDA|20250708|15:00:54.095814|S|100|55.655|0|100
C|INDA|20250708|15:00:58.637493|S|100|55.655|0|100
C|INDA|20250708|15:01:53.694279|S|100|55.66|0|100
C|INDA|20250708|15:02:09.287696|S|400|55.67|0|400
C|INDA|20250708|15:02:15.761541|S|100|55.66|0|100
C|INDA|20250708|15:02:45.317147|S|100|55.66|0|100
C|INDA|20250708|15:02:47.593483|S|100|55.66|0|100
C|INDA|20250708|15:03:00.372107|S|100|55.66|0|100
C|INDA|20250708|15:03:02.991342|S|100|55.66|0|100
C|INDA|20250708|15:03:05.610919|S|100|55.66|0|100
C|INDA|20250708|15:03:05.611098|S|2|55.66|0|2
C|INDA|20250708|15:03:05.611098|S|4|55.66|0|4
C|INDA|20250708|15:03:05.611099|S|100|55.66|0|100
C|INDA|20250708|15:03:08.752322|S|100|55.66|0|100
C|INDA|20250708|15:03:11.892876|S|100|55.66|0|100
C|INDA|20250708|15:03:13.054241|S|100|55.66|0|100
C|INDA|20250708|15:03:14.758527|S|700|55.66|0|700
C|INDA|20250708|15:03:27.388908|S|100|55.66|0|100
C|INDA|20250708|15:03:28.768446|S|100|55.66|0|100
C|INDA|20250708|15:03:32.531048|S|100|55.66|0|100
C|INDA|20250708|15:03:36.274278|S|100|55.66|0|100
C|INDA|20250708|15:03:40.737051|S|100|55.66|0|100
C|INDA|20250708|15:03:45.181188|S|100|55.66|0|100
C|INDA|20250708|15:03:57.013694|S|100|55.66|0|100
C|INDA|20250708|15:03:57.013695|S|1|55.66|0|1
C|INDA|20250708|15:04:21.967944|S|100|55.66|0|100
C|INDA|20250708|15:05:01.010490|S|500|55.67|0|500
C|INDA|20250708|15:05:01.013896|S|700|55.67|0|700
C|INDA|20250708|15:05:02.686274|S|500|55.68|0|500
C|INDA|20250708|15:05:17.853415|S|100|55.675|0|100
C|INDA|20250708|15:06:04.594413|S|100|55.68|0|100
C|INDA|20250708|15:06:04.594414|S|200|55.68|0|200
C|INDA|20250708|15:06:04.594414|S|700|55.68|0|700
C|INDA|20250708|15:06:12.165082|S|500|55.69|0|500
C|INDA|20250708|15:06:26.541059|S|800|55.68|0|800
C|INDA|20250708|15:06:26.541059|S|5|55.68|0|5
C|INDA|20250708|15:06:26.541059|S|100|55.68|0|100
C|INDA|20250708|15:06:55.215054|S|100|55.68|0|100
C|INDA|20250708|15:06:55.215054|S|100|55.68|0|100
C|INDA|20250708|15:06:55.215054|S|266|55.68|0|266
C|INDA|20250708|15:06:56.596750|S|100|55.68|0|100
C|INDA|20250708|15:07:03.008404|S|272|55.675|0|272
C|INDA|20250708|15:07:29.513694|S|3|55.67|0|3
C|INDA|20250708|15:07:29.513694|S|3|55.67|0|3
C|INDA|20250708|15:07:29.513694|S|200|55.67|0|200
C|INDA|20250708|15:07:29.513694|S|2|55.67|0|2
C|INDA|20250708|15:08:08.011641|S|100|55.67|0|100
C|INDA|20250708|15:09:17.013711|S|500|55.68|0|500
C|INDA|20250708|15:10:39.019929|S|1|55.67|0|1
C|INDA|20250708|15:10:39.019929|S|1|55.67|0|1
C|INDA|20250708|15:10:39.019929|S|1|55.67|0|1
C|INDA|20250708|15:10:41.257968|S|100|55.67|0|100
C|INDA|20250708|15:10:41.772885|S|100|55.67|0|100
C|INDA|20250708|15:10:42.273925|S|100|55.67|0|100
C|INDA|20250708|15:10:42.727469|S|100|55.67|0|100
C|INDA|20250708|15:10:43.143681|S|100|55.67|0|100
C|INDA|20250708|15:10:43.576385|S|100|55.67|0|100
C|INDA|20250708|15:10:43.977165|S|100|55.67|0|100
C|INDA|20250708|15:10:44.377896|S|100|55.67|0|100
C|INDA|20250708|15:10:44.778684|S|100|55.67|0|100
C|INDA|20250708|15:10:45.179435|S|100|55.67|0|100
C|INDA|20250708|15:10:45.306020|S|200|55.67|0|200
C|INDA|20250708|15:10:45.306020|S|200|55.67|0|200
C|INDA|20250708|15:10:45.306020|S|200|55.67|0|200
C|INDA|20250708|15:10:45.306020|S|200|55.67|0|200
C|INDA|20250708|15:10:46.885229|S|100|55.67|0|100
C|INDA|20250708|15:10:47.315708|S|100|55.67|0|100
C|INDA|20250708|15:11:02.401957|S|100|55.67|0|100
C|INDA|20250708|15:11:05.966543|S|100|55.67|0|100
C|INDA|20250708|15:11:06.478301|S|100|55.67|0|100
C|INDA|20250708|15:11:07.020361|S|100|55.67|0|100
C|INDA|20250708|15:11:07.381015|S|100|55.67|0|100
C|INDA|20250708|15:11:08.122375|S|100|55.67|0|100
C|INDA|20250708|15:11:08.490497|S|100|55.67|0|100
C|INDA|20250708|15:11:09.316340|S|100|55.67|0|100
C|INDA|20250708|15:11:09.818254|S|100|55.67|0|100
C|INDA|20250708|15:11:12.086111|S|100|55.67|0|100
C|INDA|20250708|15:11:13.044529|S|100|55.67|0|100
C|INDA|20250708|15:11:13.419593|S|100|55.67|0|100
C|INDA|20250708|15:11:14.133437|S|100|55.67|0|100
C|INDA|20250708|15:11:14.482440|S|100|55.67|0|100
C|INDA|20250708|15:11:14.921595|S|100|55.67|0|100
C|INDA|20250708|15:11:15.268664|S|100|55.67|0|100
C|INDA|20250708|15:11:15.736548|S|100|55.67|0|100
C|INDA|20250708|15:11:16.092909|S|100|55.67|0|100
C|INDA|20250708|15:11:16.437767|S|100|55.67|0|100
C|INDA|20250708|15:11:16.838490|S|100|55.67|0|100
C|INDA|20250708|15:11:17.277856|S|100|55.67|0|100
C|INDA|20250708|15:11:18.444522|S|200|55.67|0|200
C|INDA|20250708|15:11:18.444522|S|200|55.67|0|200
C|INDA|20250708|15:11:18.444522|S|200|55.67|0|200
C|INDA|20250708|15:11:18.444522|S|200|55.67|0|200
C|INDA|20250708|15:11:48.765012|S|800|55.67|0|800
C|INDA|20250708|15:11:52.303582|S|800|55.67|0|800
C|INDA|20250708|15:11:53.360823|S|800|55.67|0|800
C|INDA|20250708|15:12:41.011019|S|100|55.68|0|100
C|INDA|20250708|15:12:58.014743|S|100|55.685|0|100
C|INDA|20250708|15:13:17.080148|S|100|55.68|0|100
C|INDA|20250708|15:13:17.080148|S|400|55.685|0|400
C|INDA|20250708|15:13:17.080148|S|505|55.68|0|505
C|INDA|20250708|15:13:20.736221|S|3|55.68|0|3
C|INDA|20250708|15:13:20.736221|S|295|55.68|0|295
C|INDA|20250708|15:13:20.736221|S|400|55.685|0|400
C|INDA|20250708|15:13:20.736222|S|2|55.68|0|2
C|INDA|20250708|15:13:20.736222|S|100|55.68|0|100
C|INDA|20250708|15:13:20.736223|S|205|55.68|0|205
C|INDA|20250708|15:13:21.268542|S|295|55.68|0|295
C|INDA|20250708|15:13:21.268542|S|100|55.68|0|100
C|INDA|20250708|15:13:21.268542|S|300|55.68|0|300
C|INDA|20250708|15:13:21.268542|S|205|55.68|0|205
C|INDA|20250708|15:13:21.338688|S|100|55.68|0|100
C|INDA|20250708|15:13:23.409641|S|400|55.685|0|400
C|INDA|20250708|15:13:23.409641|S|200|55.68|0|200
C|INDA|20250708|15:13:23.409641|S|200|55.68|0|200
C|INDA|20250708|15:13:47.159468|S|100|55.69|0|100
C|INDA|20250708|15:13:47.159469|S|243|55.69|0|243
C|INDA|20250708|15:13:47.350632|S|100|55.69|0|100
C|INDA|20250708|15:13:47.350632|S|700|55.69|0|700
C|INDA|20250708|15:13:47.521831|S|100|55.69|0|100
C|INDA|20250708|15:13:47.991619|S|100|55.69|0|100
C|INDA|20250708|15:13:48.224940|S|100|55.69|0|100
C|INDA|20250708|15:13:48.476613|S|100|55.69|0|100
C|INDA|20250708|15:13:49.024661|S|100|55.69|0|100
C|INDA|20250708|15:13:49.525597|S|100|55.69|0|100
C|INDA|20250708|15:13:49.980958|S|100|55.69|0|100
C|INDA|20250708|15:13:50.454933|S|100|55.69|0|100
C|INDA|20250708|15:13:51.028452|S|100|55.69|0|100
C|INDA|20250708|15:13:51.529351|S|100|55.69|0|100
C|INDA|20250708|15:13:52.006877|S|100|55.69|0|100
C|INDA|20250708|15:13:52.531298|S|100|55.69|0|100
C|INDA|20250708|15:13:52.995163|S|100|55.69|0|100
C|INDA|20250708|15:13:53.484256|S|100|55.69|0|100
C|INDA|20250708|15:13:54.034108|S|100|55.69|0|100
C|INDA|20250708|15:13:54.535035|S|100|55.69|0|100
C|INDA|20250708|15:13:55.035968|S|100|55.69|0|100
C|INDA|20250708|15:13:55.530341|S|100|55.69|0|100
C|INDA|20250708|15:13:56.037849|S|100|55.69|0|100
C|INDA|20250708|15:13:56.538826|S|100|55.69|0|100
C|INDA|20250708|15:13:57.389746|S|100|55.69|0|100
C|INDA|20250708|15:13:57.841299|S|100|55.69|0|100
C|INDA|20250708|15:13:58.012705|S|100|55.69|0|100
C|INDA|20250708|15:13:58.012706|S|200|55.69|0|200
C|INDA|20250708|15:13:58.012706|S|200|55.69|0|200
C|INDA|20250708|15:13:58.012706|S|200|55.69|0|200
C|INDA|20250708|15:13:58.012706|S|100|55.69|0|100
C|INDA|20250708|15:13:58.743000|S|100|55.69|0|100
C|INDA|20250708|15:13:59.170166|S|100|55.69|0|100
C|INDA|20250708|15:13:59.644763|S|100|55.69|0|100
C|INDA|20250708|15:14:00.078970|S|100|55.69|0|100
C|INDA|20250708|15:14:00.738537|S|200|55.69|0|200
C|INDA|20250708|15:14:00.738537|S|200|55.69|0|200
C|INDA|20250708|15:14:00.738537|S|100|55.69|0|100
C|INDA|20250708|15:14:00.738537|S|200|55.69|0|200
C|INDA|20250708|15:14:03.229225|S|100|55.69|0|100
C|INDA|20250708|15:14:11.126489|S|800|55.69|0|800
C|INDA|20250708|15:14:11.128414|S|800|55.69|0|800
C|INDA|20250708|15:14:18.256256|S|100|55.69|0|100
C|INDA|20250708|15:14:29.364189|S|900|55.695|0|900
C|INDA|20250708|15:14:29.365471|S|900|55.695|0|900
C|INDA|20250708|15:14:56.305035|S|800|55.7|0|800
C|INDA|20250708|15:14:56.305035|S|100|55.7|0|100
C|INDA|20250708|15:14:56.306381|S|800|55.7|0|800
C|INDA|20250708|15:14:56.386780|S|800|55.7|0|800
C|INDA|20250708|15:15:06.767028|S|100|55.7|0|100
C|INDA|20250708|15:15:06.767028|S|379|55.7|0|379
C|INDA|20250708|15:15:06.767028|S|100|55.7|0|100
C|INDA|20250708|15:15:06.867199|S|800|55.7|0|800
C|INDA|20250708|15:15:06.867200|S|100|55.7|0|100
C|INDA|20250708|15:15:12.689841|S|380|55.71|0|380
C|INDA|20250708|15:15:12.689841|S|100|55.71|0|100
C|INDA|20250708|15:15:15.750537|S|100|55.7|0|100
C|INDA|20250708|15:15:15.750537|S|3|55.7|0|3
C|INDA|20250708|15:15:15.750537|S|100|55.7|0|100
C|INDA|20250708|15:15:15.750538|S|100|55.7|0|100
C|INDA|20250708|15:15:19.025346|S|100|55.7|0|100
C|INDA|20250708|15:15:19.025346|S|380|55.7|0|380
C|INDA|20250708|15:15:19.025346|S|100|55.7|0|100
C|INDA|20250708|15:15:26.562136|S|100|55.7|0|100
C|INDA|20250708|15:16:00.748565|S|100|55.7|0|100
C|INDA|20250708|15:16:00.748565|S|800|55.7|0|800
C|INDA|20250708|15:16:33.897149|S|100|55.7|0|100
C|INDA|20250708|15:16:42.866925|S|100|55.7|0|100
C|INDA|20250708|15:16:43.347268|S|100|55.7|0|100
C|INDA|20250708|15:16:43.848225|S|100|55.7|0|100
C|INDA|20250708|15:16:44.345734|S|100|55.7|0|100
C|INDA|20250708|15:16:44.750006|S|100|55.7|0|100
C|INDA|20250708|15:16:45.178904|S|100|55.7|0|100
C|INDA|20250708|15:17:27.031749|S|100|55.7|0|100
C|INDA|20250708|15:17:32.044748|S|100|55.7|0|100
C|INDA|20250708|15:17:35.071041|S|100|55.7|0|100
C|INDA|20250708|15:17:52.023815|S|100|55.7|0|100
C|INDA|20250708|15:17:55.194405|S|1|55.69|0|1
C|INDA|20250708|15:17:55.194405|S|1|55.69|0|1
C|INDA|20250708|15:18:27.318762|S|100|55.685|0|100
C|INDA|20250708|15:18:37.179086|S|99|55.68|0|99
C|INDA|20250708|15:18:37.179086|S|1|55.68|0|1
C|INDA|20250708|15:18:47.107589|S|100|55.68|0|100
C|INDA|20250708|15:18:57.035021|S|100|55.68|0|100
C|INDA|20250708|15:19:07.502285|S|100|55.68|0|100
C|INDA|20250708|15:19:22.513592|S|100|55.68|0|100
C|INDA|20250708|15:19:37.522544|S|100|55.68|0|100
C|INDA|20250708|15:19:52.523066|S|100|55.68|0|100
C|INDA|20250708|15:20:03.677873|S|1|55.68|0|1
C|INDA|20250708|15:20:03.677873|S|100|55.68|0|100
C|INDA|20250708|15:20:03.677873|S|1|55.68|0|1
C|INDA|20250708|15:20:03.677873|S|100|55.68|0|100
C|INDA|20250708|15:20:03.677874|S|1|55.68|0|1
C|INDA|20250708|15:20:07.548290|S|100|55.68|0|100
C|INDA|20250708|15:20:22.554253|S|100|55.68|0|100
C|INDA|20250708|15:20:37.572459|S|100|55.68|0|100
C|INDA|20250708|15:20:42.177931|S|100|55.68|0|100
C|INDA|20250708|15:20:52.583743|S|100|55.68|0|100
C|INDA|20250708|15:21:07.595007|S|1|55.68|0|1
C|INDA|20250708|15:21:07.595007|S|99|55.68|0|99
C|INDA|20250708|15:21:39.511926|S|1|55.67|0|1
C|INDA|20250708|15:21:39.511926|S|1|55.67|0|1
C|INDA|20250708|15:21:39.511926|S|98|55.67|0|98
C|INDA|20250708|15:21:54.516060|S|2|55.67|0|2
C|INDA|20250708|15:21:54.827669|S|800|55.66|0|800
C|INDA|20250708|15:27:03.268916|S|2|55.66|0|2
C|INDA|20250708|15:27:03.268916|S|1|55.66|0|1
C|INDA|20250708|15:27:03.268916|S|1|55.66|0|1
C|INDA|20250708|15:27:03.268916|S|1|55.66|0|1
C|INDA|20250708|15:27:03.268917|S|3|55.66|0|3
C|INDA|20250708|15:27:03.268917|S|100|55.66|0|100
C|INDA|20250708|15:28:38.651353|S|100|55.66|0|100
C|INDA|20250708|15:29:03.678968|S|61|55.67|0|61
C|INDA|20250708|15:32:34.724285|S|3|55.66|0|3
C|INDA|20250708|15:32:34.724285|S|2|55.66|0|2
C|INDA|20250708|15:32:34.724286|S|4|55.66|0|4
C|INDA|20250708|15:32:34.724286|S|3|55.66|0|3
C|INDA|20250708|15:32:34.724286|S|100|55.66|0|100
C|INDA|20250708|15:32:34.724287|S|700|55.66|0|700
C|INDA|20250708|15:32:34.725368|S|1|55.65|0|1
C|INDA|20250708|15:32:34.725369|S|100|55.65|0|100
C|INDA|20250708|15:32:34.725369|S|100|55.65|0|100
C|INDA|20250708|15:32:34.725369|S|1|55.65|0|1
C|INDA|20250708|15:32:34.725369|S|2|55.65|0|2
C|INDA|20250708|15:39:05.442913|S|100|55.65|0|100
C|INDA|20250708|15:39:05.442914|S|1|55.65|0|1
C|INDA|20250708|15:39:05.442914|S|100|55.65|0|100
C|INDA|20250708|15:39:50.904185|S|100|55.65|0|100
C|INDA|20250708|15:40:24.120138|S|2|55.66|0|2
C|INDA|20250708|15:40:47.116492|S|2|55.65|0|2
C|INDA|20250708|15:40:47.116492|S|1|55.65|0|1
C|INDA|20250708|15:42:38.878278|S|1|55.65|0|1
C|INDA|20250708|15:42:38.878278|S|1|55.65|0|1
C|INDA|20250708|15:42:38.878278|S|1|55.65|0|1
C|INDA|20250708|15:43:12.397993|S|100|55.65|0|100
C|INDA|20250708|15:43:40.160962|S|100|55.65|0|100
C|INDA|20250708|15:44:13.666492|S|100|55.65|0|100
C|INDA|20250708|15:45:22.765795|S|6|55.66|0|6
C|INDA|20250708|15:45:22.765795|S|3|55.66|0|3
C|INDA|20250708|15:45:49.824893|S|200|55.67|0|200
C|INDA|20250708|15:46:12.608871|S|300|55.68|0|300
C|INDA|20250708|15:48:18.187692|S|25|55.69|0|25
C|INDA|20250708|15:48:18.187692|S|100|55.69|0|100
C|INDA|20250708|15:48:49.028821|S|100|55.685|0|100
C|INDA|20250708|15:49:08.493561|S|100|55.69|0|100
C|INDA|20250708|15:49:08.500268|S|200|55.69|0|200
C|INDA|20250708|15:49:08.500268|S|900|55.69|0|900
C|INDA|20250708|15:49:08.743725|S|16|55.7|0|16
C|INDA|20250708|15:49:09.764342|S|100|55.69|0|100
C|INDA|20250708|15:49:14.984526|S|100|55.69|0|100
C|INDA|20250708|15:49:16.247327|S|100|55.69|0|100
C|INDA|20250708|15:49:21.199656|S|16|55.7|0|16
C|INDA|20250708|15:49:26.150216|S|15|55.7|0|15
C|INDA|20250708|15:50:01.217448|S|600|55.7|0|600
C|INDA|20250708|15:50:01.217635|S|300|55.7|0|300
C|INDA|20250708|15:50:44.163491|S|600|55.705|0|600
C|INDA|20250708|15:50:44.163528|S|100|55.705|0|100
C|INDA|20250708|15:50:44.256015|S|100|55.71|0|100
C|INDA|20250708|15:50:44.256016|S|15|55.71|0|15
C|INDA|20250708|15:50:54.139268|S|100|55.7|0|100
C|INDA|20250708|15:50:54.611959|S|12|55.71|0|12
C|INDA|20250708|15:50:54.611970|S|88|55.71|0|88
C|INDA|20250708|15:50:54.612042|S|29|55.71|0|29
C|INDA|20250708|15:50:54.996040|S|100|55.7|0|100
C|INDA|20250708|15:50:55.845846|S|9|55.7|0|9
C|INDA|20250708|15:51:08.295747|S|114|55.69|0|114
C|INDA|20250708|15:51:09.878716|S|86|55.69|0|86
C|INDA|20250708|15:51:15.135825|S|200|55.69|0|200
C|INDA|20250708|15:52:22.971755|S|9|55.69|0|9
C|INDA|20250708|15:52:36.064858|S|1|55.68|0|1
C|INDA|20250708|15:52:36.064859|S|1|55.68|0|1
C|INDA|20250708|15:52:36.064859|S|97|55.68|0|97
C|INDA|20250708|15:52:36.064859|S|1|55.68|0|1
C|INDA|20250708|15:52:37.191189|S|10|55.69|0|10
C|INDA|20250708|15:52:51.091414|S|100|55.685|0|100
C|INDA|20250708|15:52:58.724652|S|25|55.69|0|25
C|INDA|20250708|15:53:06.095736|S|100|55.685|0|100
C|INDA|20250708|15:53:06.095777|S|100|55.685|0|100
C|INDA|20250708|15:53:34.089364|S|100|55.69|0|100
C|INDA|20250708|15:53:39.696207|S|100|55.69|0|100
C|INDA|20250708|15:53:39.696446|S|12|55.695|0|12
C|INDA|20250708|15:53:45.201124|S|3|55.7|0|3
C|INDA|20250708|15:53:49.708876|S|16|55.7|0|16
C|INDA|20250708|15:54:00.085319|S|100|55.695|0|100
C|INDA|20250708|15:54:44.244759|S|100|55.705|0|100
C|INDA|20250708|15:54:59.249830|S|5|55.7|0|5
C|INDA|20250708|15:54:59.249830|S|95|55.7|0|95
C|INDA|20250708|15:55:14.254125|S|100|55.7|0|100
C|INDA|20250708|15:55:46.058119|S|100|55.71|0|100
C|INDA|20250708|15:55:47.764059|S|2|55.72|0|2
C|INDA|20250708|15:56:01.062135|S|100|55.71|0|100
C|INDA|20250708|15:56:16.067303|S|100|55.71|0|100
C|INDA|20250708|15:56:16.068130|S|6|55.72|0|6
C|INDA|20250708|15:56:28.501996|S|12|55.715|0|12
C|INDA|20250708|15:56:28.978975|S|2|55.71|0|2
C|INDA|20250708|15:56:28.978975|S|1|55.71|0|1
C|INDA|20250708|15:56:28.978976|S|1|55.71|0|1
C|INDA|20250708|15:56:28.978976|S|1200|55.71|0|1200
C|INDA|20250708|15:56:28.982223|S|200|55.705|0|200
C|INDA|20250708|15:56:51.613693|S|100|55.7|0|100
C|INDA|20250708|15:57:00.007944|S|2|55.71|0|2
C|INDA|20250708|15:57:00.298799|S|2|55.71|0|2
C|INDA|20250708|15:57:07.992839|S|10|55.71|0|10
C|INDA|20250708|15:57:13.490623|S|30|55.71|0|30
C|INDA|20250708|15:57:13.491746|S|8|55.71|0|8
C|INDA|20250708|15:57:32.622278|S|2|55.72|0|2
C|INDA|20250708|15:57:33.135546|S|96|55.71|0|96
C|INDA|20250708|15:57:33.135546|S|4|55.71|0|4
C|INDA|20250708|15:58:03.163853|S|100|55.7|0|100
C|INDA|20250708|15:58:03.164120|S|14|55.71|0|14
C|INDA|20250708|15:58:03.164462|S|100|55.71|0|100
C|INDA|20250708|15:58:16.769175|S|2|55.71|0|2
C|INDA|20250708|15:58:18.184012|S|100|55.7|0|100
C|INDA|20250708|15:58:33.199691|S|100|55.7|0|100
C|INDA|20250708|15:58:34.785972|S|25|55.71|0|25
C|INDA|20250708|15:58:48.215615|S|100|55.7|0|100
C|INDA|20250708|15:58:48.248109|S|100|55.7|0|100
C|INDA|20250708|15:59:08.033307|S|152|55.705|0|152
C|INDA|20250708|15:59:18.244014|S|100|55.7|0|100
C|INDA|20250708|15:59:25.011385|S|11|55.71|0|11
C|INDA|20250708|15:59:31.061873|S|40|55.7|0|40
C|INDA|20250708|15:59:33.079546|S|90|55.7|0|90
C|INDA|20250708|15:59:33.268082|S|100|55.7|0|100
C|INDA|20250708|15:59:41.047915|S|25|55.685|0|25
C|INDA|20250708|15:59:45.808648|S|3|55.69|0|3
C|INDA|20250708|15:59:46.007516|S|52|55.685|0|52
C|INDA|20250708|15:59:46.106596|S|2|55.685|0|2
C|INDA|20250708|15:59:49.523884|S|5|55.685|0|5
C|INDA|20250708|15:59:51.057361|S|2|55.68|0|2
C|INDA|20250708|15:59:53.994135|S|11|55.68|0|11
C|INDA|20250708|15:59:54.243895|S|13|55.68|0|13
C|INDB|20250708|09:33:31.318391|S|1|65.48|0|1
C|INDB|20250708|10:57:24.518119|S|29|65.625|0|29
C|INDB|20250708|10:57:24.518119|S|100|65.68|0|100
C|INDB|20250708|11:33:11.277185|S|20|66.05|0|20
C|INDB|20250708|11:45:34.784231|S|14|66.24|0|14
C|INDB|20250708|11:54:55.685526|S|18|66.21|0|18
C|INDB|20250708|12:20:46.564378|S|10|66.4|0|10
C|INDB|20250708|12:20:51.906954|S|4|66.38|0|4
C|INDB|20250708|12:20:51.906954|S|6|66.38|0|6
C|INDB|20250708|13:34:54.575832|S|34|66.8|0|34
C|INDB|20250708|13:54:50.517506|S|4|66.83|0|4
C|INDB|20250708|14:35:42.713622|S|3|66.92|0|3
C|INDB|20250708|14:38:21.826233|S|57|66.91|0|57
C|INDB|20250708|14:40:53.646815|S|50|66.93|0|50
C|INDB|20250708|15:08:33.631717|S|50|66.82|0|50
C|INDB|20250708|15:11:21.154927|S|17|66.78|0|17
C|INDB|20250708|15:28:59.586616|S|29|66.71|0|29
C|INDB|20250708|15:53:09.269155|S|100|66.39|0|100
C|INDB|20250708|15:54:17.020637|S|50|66.38|0|50
C|INDB|20250708|15:57:56.382144|S|1|66.41|0|1
C|INDB|20250708|15:57:59.032830|S|99|66.39|0|99
C|INDB|20250708|15:57:59.032830|S|1|66.4|0|1
C|INDB|20250708|15:58:04.986778|S|1|66.39|0|1
C|INDB|20250708|15:58:04.986779|S|6|66.39|0|6
C|INDB|20250708|15:58:04.986779|S|7|66.39|0|7
C|INDB|20250708|15:58:04.986779|S|28|66.39|0|28
C|INDB|20250708|15:58:04.986779|S|5|66.39|0|5
C|INDB|20250708|15:59:56.941375|S|2|66.34|0|2
C|INDB|20250708|15:59:58.115073|S|1|66.35|0|1
C|INDI|20250708|09:46:43.258709|S|90|3.645|0|90
C|INDI|20250708|09:46:43.258784|S|10|3.645|0|10
C|INDI|20250708|09:52:21.632505|S|50|3.695|0|50
C|INDI|20250708|09:52:21.632571|S|50|3.695|0|50
C|INDI|20250708|10:06:48.143187|S|8|3.715|0|8
C|INDI|20250708|10:11:40.796171|S|50|3.735|0|50
C|INDI|20250708|10:11:40.796235|S|50|3.735|0|50
C|INDI|20250708|10:11:40.796292|S|50|3.735|0|50
C|INDI|20250708|10:15:11.986743|S|6|3.73|0|6
C|INDI|20250708|10:20:57.294948|S|100|3.78|0|100
C|INDI|20250708|10:20:57.294948|S|16|3.78|0|16
C|INDI|20250708|10:21:34.311822|S|1|3.78|0|1
C|INDI|20250708|10:41:38.660283|S|34|3.83|0|34
C|INDI|20250708|10:41:38.660283|S|17|3.83|0|17
C|INDI|20250708|10:41:38.660283|S|100|3.83|0|100
C|INDI|20250708|10:42:20.456554|S|3|3.83|0|3
C|INDI|20250708|10:42:20.456554|S|100|3.83|0|100
C|INDI|20250708|10:44:24.400603|S|11|3.81|0|11
C|INDI|20250708|10:45:27.836098|S|1|3.8|0|1
C|INDI|20250708|10:46:03.625551|S|200|3.795|0|200
C|INDI|20250708|10:49:27.419000|S|100|3.83|0|100
C|INDI|20250708|10:50:42.921260|S|8|3.82|0|8
C|INDI|20250708|10:50:42.921260|S|6|3.82|0|6
C|INDI|20250708|10:50:42.921260|S|100|3.82|0|100
C|INDI|20250708|10:51:39.108458|S|17|3.83|0|17
C|INDI|20250708|10:52:05.014441|S|5|3.83|0|5
C|INDI|20250708|10:52:05.014442|S|3|3.83|0|3
C|INDI|20250708|10:52:05.014442|S|4|3.83|0|4
C|INDI|20250708|10:52:14.633641|S|4|3.83|0|4
C|INDI|20250708|10:52:14.633641|S|100|3.83|0|100
C|INDI|20250708|10:52:29.823102|S|2|3.83|0|2
C|INDI|20250708|10:52:34.335823|S|1|3.83|0|1
C|INDI|20250708|10:52:34.656583|S|1|3.84|0|1
C|INDI|20250708|10:52:42.327519|S|2|3.83|0|2
C|INDI|20250708|10:55:54.372232|S|4|3.82|0|4
C|INDI|20250708|10:58:20.473049|S|100|3.815|0|100
C|INDI|20250708|10:58:32.371626|S|4|3.82|0|4
C|INDI|20250708|10:59:09.364741|S|2|3.83|0|2
C|INDI|20250708|10:59:55.368047|S|17|3.83|0|17
C|INDI|20250708|11:17:17.911288|S|6|3.89|0|6
C|INDI|20250708|11:17:17.911289|S|11|3.89|0|11
C|INDI|20250708|11:17:17.911289|S|1|3.89|0|1
C|INDI|20250708|11:18:06.691935|S|6|3.89|0|6
C|INDI|20250708|11:18:06.691935|S|5|3.89|0|5
C|INDI|20250708|11:18:06.691935|S|2|3.89|0|2
C|INDI|20250708|11:18:47.529652|S|100|3.89|0|100
C|INDI|20250708|11:19:15.882118|S|8|3.88|0|8
C|INDI|20250708|11:19:15.882118|S|4|3.88|0|4
C|INDI|20250708|11:31:32.821795|S|16|3.85|0|16
C|INDI|20250708|11:36:31.595953|S|7|3.83|0|7
C|INDI|20250708|11:36:31.595953|S|13|3.83|0|13
C|INDI|20250708|11:37:39.005579|S|140|3.835|0|140
C|INDI|20250708|11:44:33.598312|S|200|3.825|0|200
C|INDI|20250708|11:44:46.922071|S|200|3.825|0|200
C|INDI|20250708|11:45:03.089419|S|200|3.825|0|200
C|INDI|20250708|11:51:55.307612|S|192|3.815|0|192
C|INDI|20250708|11:51:59.996392|S|192|3.815|0|192
C|INDI|20250708|11:51:59.996484|S|8|3.815|0|8
C|INDI|20250708|11:59:36.692925|S|7|3.8|0|7
C|INDI|20250708|11:59:36.692926|S|1|3.8|0|1
C|INDI|20250708|11:59:36.692926|S|1|3.8|0|1
C|INDI|20250708|11:59:36.692926|S|3|3.8|0|3
C|INDI|20250708|11:59:36.692926|S|4|3.8|0|4
C|INDI|20250708|11:59:36.692928|S|100|3.8|0|100
C|INDI|20250708|11:59:36.692928|S|11|3.8|0|11
C|INDI|20250708|11:59:36.692928|S|5|3.8|0|5
C|INDI|20250708|12:05:03.851352|S|44|3.82|0|44
C|INDI|20250708|12:05:03.851352|S|100|3.82|0|100
C|INDI|20250708|12:05:03.851352|S|22|3.82|0|22
C|INDI|20250708|12:05:03.851425|S|1|3.82|0|1
C|INDI|20250708|12:05:03.851425|S|1|3.82|0|1
C|INDI|20250708|12:11:55.123943|S|100|3.825|0|100
C|INDI|20250708|12:17:49.094485|S|1|3.825|0|1
C|INDI|20250708|12:17:49.094492|S|1|3.825|0|1
C|INDI|20250708|12:17:49.094555|S|1|3.825|0|1
C|INDI|20250708|12:17:49.094804|S|1|3.82|0|1
C|INDI|20250708|12:17:49.094826|S|1|3.82|0|1
C|INDI|20250708|12:21:08.099930|S|200|3.825|0|200
C|INDI|20250708|12:30:44.493762|S|10|3.83|0|10
C|INDI|20250708|12:30:44.493763|S|20|3.83|0|20
C|INDI|20250708|12:35:05.888424|S|1|3.82|0|1
C|INDI|20250708|12:36:24.929669|S|100|3.82|0|100
C|INDI|20250708|12:36:25.427136|S|5|3.82|0|5
C|INDI|20250708|12:36:29.918282|S|4|3.82|0|4
C|INDI|20250708|12:36:29.918321|S|92|3.82|0|92
C|INDI|20250708|12:36:29.918321|S|4|3.82|0|4
C|INDI|20250708|12:43:38.700575|S|3|3.83|0|3
C|INDI|20250708|12:45:32.491848|S|100|3.83|0|100
C|INDI|20250708|12:45:32.491848|S|4|3.83|0|4
C|INDI|20250708|12:45:32.491848|S|3|3.83|0|3
C|INDI|20250708|12:45:32.491848|S|2|3.83|0|2
C|INDI|20250708|12:45:32.491850|S|5|3.83|0|5
C|INDI|20250708|12:45:32.491851|S|7|3.83|0|7
C|INDI|20250708|12:51:01.274269|S|100|3.83|0|100
C|INDI|20250708|12:52:03.009978|S|100|3.82|0|100
C|INDI|20250708|12:52:03.009978|S|1|3.82|0|1
C|INDI|20250708|12:52:03.009978|S|1|3.82|0|1
C|INDI|20250708|12:52:03.009979|S|4|3.82|0|4
C|INDI|20250708|12:52:03.009979|S|2|3.82|0|2
C|INDI|20250708|12:52:03.009979|S|1|3.82|0|1
C|INDI|20250708|12:52:03.009979|S|3|3.82|0|3
C|INDI|20250708|12:52:33.401027|S|5|3.82|0|5
C|INDI|20250708|12:55:34.283863|S|100|3.82|0|100
C|INDI|20250708|12:57:02.916486|S|2|3.82|0|2
C|INDI|20250708|13:06:31.371077|S|1|3.83|0|1
C|INDI|20250708|13:06:31.371077|S|11|3.83|0|11
C|INDI|20250708|13:06:31.371077|S|8|3.83|0|8
C|INDI|20250708|13:06:31.371078|S|15|3.83|0|15
C|INDI|20250708|13:06:31.371078|S|10|3.83|0|10
C|INDI|20250708|13:06:31.371078|S|36|3.83|0|36
C|INDI|20250708|13:06:31.371078|S|100|3.83|0|100
C|INDI|20250708|13:08:10.489085|S|6|3.83|0|6
C|INDI|20250708|13:17:23.816680|S|116|3.855|0|116
C|INDI|20250708|13:17:41.499285|S|100|3.86|0|100
C|INDI|20250708|13:17:41.499286|S|7|3.86|0|7
C|INDI|20250708|13:17:54.837778|S|1|3.86|0|1
C|INDI|20250708|13:22:05.409467|S|100|3.86|0|100
C|INDI|20250708|13:23:10.723325|S|100|3.86|0|100
C|INDI|20250708|13:32:47.645575|S|100|3.88|0|100
C|INDI|20250708|13:35:10.338613|S|100|3.88|0|100
C|INDI|20250708|13:36:26.488446|S|200|3.885|0|200
C|INDI|20250708|13:37:28.538961|S|45|3.88|0|45
C|INDI|20250708|13:38:55.616498|S|100|3.88|0|100
C|INDI|20250708|13:44:56.842073|S|49|3.87|0|49
C|INDI|20250708|13:49:37.975192|S|100|3.875|0|100
C|INDI|20250708|13:50:45.618412|S|100|3.88|0|100
C|INDI|20250708|14:02:27.800247|S|60|3.9|0|60
C|INDI|20250708|14:02:40.551477|S|100|3.89|0|100
C|INDI|20250708|14:03:34.918250|S|40|3.9|0|40
C|INDI|20250708|14:03:40.499247|S|79|3.89|0|79
C|INDI|20250708|14:04:43.877111|S|21|3.895|0|21
C|INDI|20250708|14:04:46.983314|S|19|3.88|0|19
C|INDI|20250708|14:04:46.983346|S|19|3.88|0|19
C|INDI|20250708|14:09:53.475267|S|13|3.905|0|13
C|INDI|20250708|14:11:51.204008|S|82|3.915|0|82
C|INDI|20250708|14:13:53.171895|S|100|3.91|0|100
C|INDI|20250708|14:14:53.692146|S|36|3.91|0|36
C|INDI|20250708|14:19:53.897082|S|41|3.93|0|41
C|INDI|20250708|14:21:31.470299|S|100|3.93|0|100
C|INDI|20250708|14:21:33.932421|S|100|3.93|0|100
C|INDI|20250708|14:24:43.465429|S|100|3.92|0|100
C|INDI|20250708|14:42:37.300360|S|100|3.91|0|100
C|INDI|20250708|14:44:16.443670|S|200|3.905|0|200
C|INDI|20250708|14:45:18.756241|S|100|3.91|0|100
C|INDI|20250708|14:45:24.650538|S|100|3.91|0|100
C|INDI|20250708|14:45:28.402956|S|100|3.91|0|100
C|INDI|20250708|14:45:30.193458|S|100|3.91|0|100
C|INDI|20250708|14:52:26.144990|S|100|3.885|0|100
C|INDI|20250708|14:54:00.369119|S|100|3.855|0|100
C|INDI|20250708|14:54:00.369186|S|50|3.855|0|50
C|INDI|20250708|14:54:00.369241|S|50|3.855|0|50
C|INDI|20250708|14:55:27.332972|S|5|3.85|0|5
C|INDI|20250708|14:55:28.234033|S|5|3.85|0|5
C|INDI|20250708|14:55:47.439042|S|100|3.84|0|100
C|INDI|20250708|15:12:13.075541|S|100|3.83|0|100
C|INDI|20250708|15:16:29.825027|S|1|3.82|0|1
C|INDI|20250708|15:16:29.825027|S|2|3.82|0|2
C|INDI|20250708|15:16:29.825027|S|100|3.82|0|100
C|INDI|20250708|15:20:26.025113|S|42|3.815|0|42
C|INDI|20250708|15:20:26.025171|S|50|3.815|0|50
C|INDI|20250708|15:20:26.025243|S|50|3.815|0|50
C|INDI|20250708|15:20:26.025299|S|50|3.815|0|50
C|INDI|20250708|15:22:14.042770|S|100|3.81|0|100
C|INDI|20250708|15:30:46.764924|S|200|3.815|0|200
C|INDI|20250708|15:30:55.686572|S|100|3.815|0|100
C|INDI|20250708|15:38:57.934695|S|100|3.83|0|100
C|INDI|20250708|15:39:19.237856|S|42|3.825|0|42
C|INDI|20250708|15:39:49.040944|S|100|3.83|0|100
C|INDI|20250708|15:39:52.026548|S|49|3.83|0|49
C|INDI|20250708|15:39:53.663982|S|1|3.82|0|1
C|INDI|20250708|15:39:53.663982|S|1|3.82|0|1
C|INDI|20250708|15:39:53.663982|S|1|3.82|0|1
C|INDI|20250708|15:39:53.663982|S|15|3.82|0|15
C|INDI|20250708|15:39:56.388196|S|2|3.83|0|2
C|INDI|20250708|15:40:20.164629|S|98|3.83|0|98
C|INDI|20250708|15:42:49.793738|S|100|3.81|0|100
C|INDI|20250708|15:44:32.441352|S|100|3.805|0|100
C|INDI|20250708|15:47:37.466597|S|42|3.805|0|42
C|INDI|20250708|15:50:00.132095|S|80|3.8|0|80
C|INDI|20250708|15:50:00.132096|S|6|3.8|0|6
C|INDI|20250708|15:50:00.132096|S|100|3.8|0|100
C|INDI|20250708|15:50:00.132096|S|100|3.8|0|100
C|INDI|20250708|15:50:41.520561|S|311|3.785|0|311
C|INDI|20250708|15:50:42.200706|S|311|3.785|0|311
C|INDI|20250708|15:50:42.200788|S|78|3.785|0|78
C|INDI|20250708|15:56:04.547537|S|100|3.805|0|100
C|INDI|20250708|15:56:08.484898|S|100|3.805|0|100
C|INDI|20250708|15:56:14.367619|S|100|3.805|0|100
C|INDI|20250708|15:58:22.064342|S|200|3.8|0|200
C|INDI|20250708|15:58:22.064342|S|400|3.8|0|400
C|INDI|20250708|15:58:22.597354|S|389|3.805|0|389
C|INDI|20250708|15:58:22.597354|S|11|3.8|0|11
C|INDI|20250708|15:59:05.802210|S|400|3.8|0|400
C|INDI|20250708|15:59:07.374949|S|1|3.805|0|1
C|INDI|20250708|15:59:07.498138|S|20|3.805|0|20
C|INDI|20250708|15:59:12.912638|S|3|3.805|0|3
C|INDI|20250708|15:59:17.355082|S|2|3.805|0|2
C|INDI|20250708|15:59:17.391275|S|14|3.805|0|14
C|INDI|20250708|15:59:18.011960|S|246|3.805|0|246
C|INDI|20250708|15:59:36.901596|S|4|3.8|0|4
C|INDI|20250708|15:59:42.222889|S|3|3.8|0|3
C|INDI|20250708|15:59:43.638453|S|65|3.8|0|65
C|INDI|20250708|15:59:47.204651|S|7|3.8|0|7
C|INDI|20250708|15:59:47.478449|S|14|3.8|0|14
C|INDI|20250708|15:59:48.066479|S|4|3.8|0|4
C|INDI|20250708|15:59:48.160848|S|13|3.8|0|13
C|INDI|20250708|15:59:49.098412|S|6|3.8|0|6
C|INDI|20250708|15:59:49.113391|S|284|3.8|0|284
C|INDI|20250708|15:59:49.113391|S|105|3.8|0|105
C|INDI|20250708|15:59:49.417183|S|45|3.795|0|45
C|INDI|20250708|15:59:50.243098|S|13|3.795|0|13
C|INDI|20250708|15:59:50.933549|S|38|3.795|0|38
C|INDI|20250708|15:59:51.077209|S|84|3.795|0|84
C|INDI|20250708|15:59:51.377268|S|11|3.795|0|11
C|INDI|20250708|15:59:52.278428|S|1|3.795|0|1
C|INDI|20250708|15:59:52.737136|S|28|3.795|0|28
C|INDI|20250708|15:59:52.852449|S|29|3.795|0|29
C|INDI|20250708|15:59:54.519016|S|35|3.795|0|35
C|INDO|20250708|15:40:38.127872|S|13|2.95|0|13
C|INDP|20250708|09:53:16.146901|S|3|11.65|0|3
C|INDP|20250708|09:53:17.134781|S|3|11.65|0|3
C|INDP|20250708|10:17:40.114766|S|3|12.3|0|3
C|INDP|20250708|10:17:40.854618|S|3|12.3|0|3
C|INDP|20250708|10:17:41.513951|S|3|12.3|0|3
C|INDP|20250708|10:20:45.113175|S|3|12.3|0|3
C|INDP|20250708|11:04:24.963824|S|3|11.9|0|3
C|INDP|20250708|11:04:25.772203|S|3|11.9|0|3
C|INDP|20250708|11:04:27.867208|S|3|11.9|0|3
C|INDP|20250708|11:04:28.765861|S|3|11.9|0|3
C|INDP|20250708|11:04:34.714542|S|3|11.9|0|3
C|INDP|20250708|15:30:29.116894|S|3|11.89|0|3
C|INDP|20250708|15:44:45.109814|S|1|12.18|0|1
C|INDV|20250708|10:52:32.439636|S|100|15.46|0|100
C|INDV|20250708|11:13:36.813938|S|5|15.4|0|5
C|INDV|20250708|11:13:36.814685|S|95|15.4|0|95
C|INDV|20250708|11:32:06.852278|S|3|15.23|0|3
C|INDV|20250708|12:53:01.543242|S|5|15.26|0|5
C|INDV|20250708|15:09:17.651660|S|100|15.2|0|100
C|INDV|20250708|15:56:08.228679|S|117|15.135|0|117
C|INDV|20250708|15:59:06.042890|S|199|15.155|0|199
C|INFA|20250708|09:39:36.327288|S|10|24.47|0|10
C|INFA|20250708|09:40:40.834158|S|10|24.47|0|10
C|INFA|20250708|09:40:54.601892|S|10|24.47|0|10
C|INFA|20250708|09:41:29.819558|S|10|24.46|0|10
C|INFA|20250708|09:41:29.819559|S|10|24.46|0|10
C|INFA|20250708|09:41:32.030886|S|10|24.46|0|10
C|INFA|20250708|09:43:45.429653|S|10|24.45|0|10
C|INFA|20250708|09:43:45.429653|S|10|24.45|0|10
C|INFA|20250708|09:44:12.301202|S|66|24.45|0|66
C|INFA|20250708|09:45:40.451845|S|10|24.45|0|10
C|INFA|20250708|09:45:43.595533|S|7|24.46|0|7
C|INFA|20250708|09:46:12.439449|S|10|24.45|0|10
C|INFA|20250708|09:46:27.790849|S|10|24.45|0|10
C|INFA|20250708|09:58:12.074868|S|100|24.46|0|100
C|INFA|20250708|09:59:50.051927|S|34|24.46|0|34
C|INFA|20250708|10:00:31.003505|S|48|24.46|0|48
C|INFA|20250708|10:02:09.804627|S|6|24.45|0|6
C|INFA|20250708|10:02:42.870738|S|4|24.45|0|4
C|INFA|20250708|10:03:10.352075|S|6|24.45|0|6
C|INFA|20250708|10:15:37.153495|S|100|24.48|0|100
C|INFA|20250708|10:20:53.171582|S|10|24.47|0|10
C|INFA|20250708|10:20:53.171582|S|10|24.47|0|10
C|INFA|20250708|10:24:30.692774|S|10|24.47|0|10
C|INFA|20250708|10:25:40.546151|S|10|24.47|0|10
C|INFA|20250708|10:26:21.063342|S|10|24.47|0|10
C|INFA|20250708|10:26:36.726622|S|10|24.47|0|10
C|INFA|20250708|10:26:47.256316|S|10|24.47|0|10
C|INFA|20250708|10:27:38.891631|S|10|24.47|0|10
C|INFA|20250708|10:28:15.931216|S|10|24.47|0|10
C|INFA|20250708|10:29:06.542718|S|10|24.47|0|10
C|INFA|20250708|10:29:44.663440|S|10|24.47|0|10
C|INFA|20250708|10:29:54.925035|S|10|24.47|0|10
C|INFA|20250708|10:30:12.448558|S|10|24.47|0|10
C|INFA|20250708|10:30:23.896762|S|10|24.47|0|10
C|INFA|20250708|10:31:00.050064|S|10|24.47|0|10
C|INFA|20250708|10:31:28.019146|S|10|24.47|0|10
C|INFA|20250708|10:31:57.161881|S|10|24.47|0|10
C|INFA|20250708|10:32:01.303036|S|10|24.47|0|10
C|INFA|20250708|10:32:22.843040|S|10|24.47|0|10
C|INFA|20250708|10:32:42.262645|S|10|24.47|0|10
C|INFA|20250708|10:32:42.306445|S|12|24.46|0|12
C|INFA|20250708|10:37:29.437140|S|1|24.46|0|1
C|INFA|20250708|10:40:28.219178|S|12|24.45|0|12
C|INFA|20250708|10:42:49.750935|S|10|24.46|0|10
C|INFA|20250708|10:46:20.788119|S|10|24.45|0|10
C|INFA|20250708|10:46:34.022938|S|10|24.45|0|10
C|INFA|20250708|10:46:44.034995|S|10|24.45|0|10
C|INFA|20250708|10:47:07.245218|S|10|24.45|0|10
C|INFA|20250708|10:47:26.348094|S|10|24.45|0|10
C|INFA|20250708|10:47:58.785916|S|10|24.45|0|10
C|INFA|20250708|10:48:11.013340|S|10|24.45|0|10
C|INFA|20250708|10:48:25.380953|S|10|24.45|0|10
C|INFA|20250708|10:48:45.046905|S|10|24.45|0|10
C|INFA|20250708|10:49:03.588956|S|10|24.45|0|10
C|INFA|20250708|10:49:41.887655|S|10|24.44|0|10
C|INFA|20250708|10:49:52.819466|S|10|24.44|0|10
C|INFA|20250708|10:50:05.868461|S|10|24.44|0|10
C|INFA|20250708|10:50:34.758568|S|10|24.44|0|10
C|INFA|20250708|10:51:05.870955|S|10|24.44|0|10
C|INFA|20250708|10:51:25.840887|S|10|24.44|0|10
C|INFA|20250708|10:51:45.644019|S|10|24.44|0|10
C|INFA|20250708|10:52:07.900964|S|10|24.43|0|10
C|INFA|20250708|10:52:07.900964|S|1|24.43|0|1
C|INFA|20250708|10:52:44.071670|S|10|24.42|0|10
C|INFA|20250708|10:53:29.369101|S|4|24.42|0|4
C|INFA|20250708|10:53:29.369101|S|10|24.42|0|10
C|INFA|20250708|10:56:08.527987|S|10|24.42|0|10
C|INFA|20250708|10:57:21.062293|S|10|24.42|0|10
C|INFA|20250708|10:57:21.062293|S|10|24.42|0|10
C|INFA|20250708|10:58:32.297878|S|3|24.43|0|3
C|INFA|20250708|10:59:18.684477|S|45|24.43|0|45
C|INFA|20250708|10:59:43.538811|S|10|24.42|0|10
C|INFA|20250708|10:59:49.894452|S|14|24.43|0|14
C|INFA|20250708|11:03:11.244386|S|29|24.43|0|29
C|INFA|20250708|11:03:18.938233|S|7|24.44|0|7
C|INFA|20250708|11:04:00.698755|S|10|24.43|0|10
C|INFA|20250708|11:04:36.380073|S|10|24.43|0|10
C|INFA|20250708|11:05:16.828373|S|10|24.43|0|10
C|INFA|20250708|11:05:25.439229|S|10|24.43|0|10
C|INFA|20250708|11:07:46.767481|S|10|24.41|0|10
C|INFA|20250708|11:07:49.594107|S|1|24.4|0|1
C|INFA|20250708|11:12:07.875686|S|100|24.4|0|100
C|INFA|20250708|11:12:32.487135|S|10|24.4|0|10
C|INFA|20250708|11:13:27.473551|S|10|24.4|0|10
C|INFA|20250708|11:13:49.002529|S|2|24.4|0|2
C|INFA|20250708|11:14:07.767794|S|8|24.4|0|8
C|INFA|20250708|11:16:54.700116|S|100|24.41|0|100
C|INFA|20250708|11:17:26.557530|S|10|24.4|0|10
C|INFA|20250708|11:18:06.623477|S|15|24.4|0|15
C|INFA|20250708|11:18:20.833145|S|2|24.4|0|2
C|INFA|20250708|11:18:41.871922|S|8|24.4|0|8
C|INFA|20250708|11:20:14.029945|S|10|24.41|0|10
C|INFA|20250708|11:22:20.016021|S|3|24.42|0|3
C|INFA|20250708|11:28:24.045282|S|57|24.41|0|57
C|INFA|20250708|11:28:24.045283|S|20|24.41|0|20
C|INFA|20250708|11:29:44.852769|S|55|24.41|0|55
C|INFA|20250708|11:30:23.142372|S|2|24.41|0|2
C|INFA|20250708|11:32:46.056609|S|2|24.41|0|2
C|INFA|20250708|11:33:37.755668|S|11|24.41|0|11
C|INFA|20250708|11:33:37.755668|S|4|24.41|0|4
C|INFA|20250708|11:36:51.635819|S|3|24.42|0|3
C|INFA|20250708|11:36:57.698489|S|16|24.41|0|16
C|INFA|20250708|11:37:53.557290|S|2|24.41|0|2
C|INFA|20250708|11:38:56.169729|S|10|24.42|0|10
C|INFA|20250708|11:40:05.879201|S|2|24.41|0|2
C|INFA|20250708|11:42:46.750230|S|2|24.41|0|2
C|INFA|20250708|11:44:39.460724|S|2|24.41|0|2
C|INFA|20250708|11:45:49.830825|S|6|24.42|0|6
C|INFA|20250708|11:46:29.805486|S|2|24.41|0|2
C|INFA|20250708|11:47:59.602015|S|2|24.41|0|2
C|INFA|20250708|11:49:49.153164|S|2|24.41|0|2
C|INFA|20250708|11:51:29.906451|S|2|24.41|0|2
C|INFA|20250708|11:51:29.906451|S|10|24.41|0|10
C|INFA|20250708|11:51:29.906451|S|10|24.41|0|10
C|INFA|20250708|11:51:29.906451|S|78|24.41|0|78
C|INFA|20250708|11:51:32.950429|S|2|24.41|0|2
C|INFA|20250708|11:51:53.259440|S|3|24.42|0|3
C|INFA|20250708|11:53:23.230906|S|2|24.41|0|2
C|INFA|20250708|11:53:44.611013|S|5|24.41|0|5
C|INFA|20250708|11:53:44.611013|S|12|24.41|0|12
C|INFA|20250708|11:53:44.611014|S|21|24.41|0|21
C|INFA|20250708|11:53:44.611014|S|22|24.41|0|22
C|INFA|20250708|11:53:44.611014|S|10|24.41|0|10
C|INFA|20250708|11:53:44.611015|S|13|24.41|0|13
C|INFA|20250708|11:53:44.611015|S|21|24.41|0|21
C|INFA|20250708|11:54:52.383756|S|1|24.41|0|1
C|INFA|20250708|11:54:57.691694|S|15|24.42|0|15
C|INFA|20250708|11:55:20.226334|S|8|24.42|0|8
C|INFA|20250708|11:55:43.181747|S|3|24.42|0|3
C|INFA|20250708|11:56:09.662242|S|15|24.42|0|15
C|INFA|20250708|11:57:38.310266|S|10|24.42|0|10
C|INFA|20250708|11:57:38.494453|S|15|24.42|0|15
C|INFA|20250708|11:57:45.025883|S|2|24.42|0|2
C|INFA|20250708|12:04:18.561392|S|9|24.42|0|9
C|INFA|20250708|12:06:52.269200|S|40|24.42|0|40
C|INFA|20250708|12:14:38.429953|S|100|24.42|0|100
C|INFA|20250708|12:19:01.032695|S|100|24.4|0|100
C|INFA|20250708|12:19:01.032829|S|100|24.4|0|100
C|INFA|20250708|12:20:34.241355|S|36|24.4|0|36
C|INFA|20250708|12:21:32.726712|S|62|24.4|0|62
C|INFA|20250708|12:21:32.726713|S|38|24.4|0|38
C|INFA|20250708|12:21:32.726713|S|19|24.4|0|19
C|INFA|20250708|12:21:32.726848|S|62|24.4|0|62
C|INFA|20250708|12:24:15.798174|S|100|24.4|0|100
C|INFA|20250708|12:26:25.377205|S|2|24.41|0|2
C|INFA|20250708|12:27:35.034598|S|10|24.4|0|10
C|INFA|20250708|12:27:35.034598|S|20|24.4|0|20
C|INFA|20250708|12:27:52.246330|S|100|24.405|0|100
C|INFA|20250708|12:28:15.108297|S|100|24.405|0|100
C|INFA|20250708|12:30:44.592845|S|100|24.4|0|100
C|INFA|20250708|12:32:50.695698|S|100|24.4|0|100
C|INFA|20250708|12:32:50.695699|S|10|24.4|0|10
C|INFA|20250708|12:33:43.885429|S|100|24.4|0|100
C|INFA|20250708|12:33:44.802708|S|100|24.4|0|100
C|INFA|20250708|12:34:19.929267|S|70|24.4|0|70
C|INFA|20250708|12:35:43.203453|S|3|24.4|0|3
C|INFA|20250708|12:35:43.203454|S|100|24.4|0|100
C|INFA|20250708|12:35:43.203454|S|24|24.4|0|24
C|INFA|20250708|12:35:55.088953|S|100|24.4|0|100
C|INFA|20250708|12:42:26.835052|S|10|24.4|0|10
C|INFA|20250708|12:42:26.835053|S|10|24.4|0|10
C|INFA|20250708|12:42:26.835053|S|12|24.4|0|12
C|INFA|20250708|12:42:54.277408|S|17|24.38|0|17
C|INFA|20250708|12:44:18.779772|S|100|24.38|0|100
C|INFA|20250708|12:45:19.786772|S|100|24.38|0|100
C|INFA|20250708|12:48:57.340276|S|61|24.38|0|61
C|INFA|20250708|12:51:21.045694|S|76|24.38|0|76
C|INFA|20250708|12:51:27.994967|S|24|24.38|0|24
C|INFA|20250708|12:51:27.994968|S|66|24.38|0|66
C|INFA|20250708|12:53:29.813960|S|10|24.38|0|10
C|INFA|20250708|12:53:29.813960|S|24|24.38|0|24
C|INFA|20250708|13:02:17.888964|S|16|24.38|0|16
C|INFA|20250708|13:02:17.888964|S|12|24.38|0|12
C|INFA|20250708|13:02:17.888964|S|4|24.38|0|4
C|INFA|20250708|13:02:17.888964|S|38|24.38|0|38
C|INFA|20250708|13:05:57.108940|S|10|24.38|0|10
C|INFA|20250708|13:05:57.108940|S|100|24.38|0|100
C|INFA|20250708|13:06:08.365139|S|100|24.37|0|100
C|INFA|20250708|13:06:31.392619|S|100|24.37|0|100
C|INFA|20250708|13:14:01.691477|S|6|24.37|0|6
C|INFA|20250708|13:14:01.691477|S|18|24.37|0|18
C|INFA|20250708|13:14:22.373169|S|10|24.38|0|10
C|INFA|20250708|13:15:39.869085|S|5|24.38|0|5
C|INFA|20250708|13:18:31.073183|S|18|24.37|0|18
C|INFA|20250708|13:21:55.813922|S|5|24.37|0|5
C|INFA|20250708|13:23:01.082976|S|5|24.37|0|5
C|INFA|20250708|13:23:12.298260|S|8|24.37|0|8
C|INFA|20250708|13:23:12.298261|S|6|24.37|0|6
C|INFA|20250708|13:23:12.298261|S|100|24.37|0|100
C|INFA|20250708|13:23:12.298261|S|12|24.37|0|12
C|INFA|20250708|13:24:06.358043|S|5|24.37|0|5
C|INFA|20250708|13:25:11.633451|S|5|24.37|0|5
C|INFA|20250708|13:26:16.911999|S|5|24.37|0|5
C|INFA|20250708|13:27:22.193029|S|4|24.37|0|4
C|INFA|20250708|13:27:22.193029|S|1|24.37|0|1
C|INFA|20250708|13:28:27.464927|S|5|24.37|0|5
C|INFA|20250708|13:28:41.083288|S|10|24.38|0|10
C|INFA|20250708|13:29:32.741692|S|4|24.37|0|4
C|INFA|20250708|13:29:32.741692|S|1|24.37|0|1
C|INFA|20250708|13:29:48.377210|S|6|24.38|0|6
C|INFA|20250708|13:30:38.018703|S|5|24.37|0|5
C|INFA|20250708|13:31:40.025786|S|5|24.37|0|5
C|INFA|20250708|13:32:56.746427|S|5|24.38|0|5
C|INFA|20250708|13:48:50.338000|S|5|24.38|0|5
C|INFA|20250708|13:51:29.806680|S|5|24.38|0|5
C|INFA|20250708|13:51:36.028364|S|10|24.38|0|10
C|INFA|20250708|13:52:29.138049|S|71|24.38|0|71
C|INFA|20250708|13:53:09.638100|S|45|24.38|0|45
C|INFA|20250708|13:57:40.103426|S|5|24.38|0|5
C|INFA|20250708|13:57:53.063925|S|10|24.38|0|10
C|INFA|20250708|14:24:50.836071|S|5|24.38|0|5
C|INFA|20250708|14:25:29.047152|S|95|24.38|0|95
C|INFA|20250708|14:26:09.019708|S|16|24.38|0|16
C|INFA|20250708|14:27:11.008776|S|5|24.38|0|5
C|INFA|20250708|14:27:22.331293|S|9|24.38|0|9
C|INFA|20250708|14:27:39.131020|S|3|24.38|0|3
C|INFA|20250708|14:29:28.967861|S|10|24.37|0|10
C|INFA|20250708|14:29:28.967861|S|13|24.37|0|13
C|INFA|20250708|14:39:28.840652|S|17|24.37|0|17
C|INFA|20250708|14:39:28.840653|S|27|24.37|0|27
C|INFA|20250708|14:39:28.840653|S|10|24.37|0|10
C|INFA|20250708|14:39:28.840653|S|20|24.37|0|20
C|INFA|20250708|14:43:49.340618|S|20|24.37|0|20
C|INFA|20250708|14:43:49.340619|S|10|24.37|0|10
C|INFA|20250708|14:43:49.340619|S|70|24.37|0|70
C|INFA|20250708|14:44:00.337591|S|100|24.37|0|100
C|INFA|20250708|14:46:45.475006|S|5|24.35|0|5
C|INFA|20250708|14:47:36.879710|S|100|24.31|0|100
C|INFA|20250708|14:47:49.347842|S|1|24.32|0|1
C|INFA|20250708|14:52:43.023046|S|5|24.36|0|5
C|INFA|20250708|14:53:28.583021|S|12|24.36|0|12
C|INFA|20250708|15:00:26.191381|S|10|24.36|0|10
C|INFA|20250708|15:01:39.949139|S|7|24.36|0|7
C|INFA|20250708|15:03:10.286495|S|5|24.36|0|5
C|INFA|20250708|15:04:53.892905|S|5|24.36|0|5
C|INFA|20250708|15:05:18.754160|S|7|24.36|0|7
C|INFA|20250708|15:06:34.602281|S|4|24.36|0|4
C|INFA|20250708|15:08:07.995043|S|5|24.36|0|5
C|INFA|20250708|15:09:53.394672|S|5|24.36|0|5
C|INFA|20250708|15:09:59.682912|S|10|24.35|0|10
C|INFA|20250708|15:09:59.682912|S|10|24.35|0|10
C|INFA|20250708|15:09:59.682912|S|9|24.35|0|9
C|INFA|20250708|15:11:19.471797|S|100|24.35|0|100
C|INFA|20250708|15:14:44.791935|S|14|24.35|0|14
C|INFA|20250708|15:14:46.113113|S|3|24.35|0|3
C|INFA|20250708|15:15:09.103501|S|10|24.35|0|10
C|INFA|20250708|15:15:26.559467|S|10|24.35|0|10
C|INFA|20250708|15:15:41.423467|S|10|24.35|0|10
C|INFA|20250708|15:15:59.693722|S|10|24.35|0|10
C|INFA|20250708|15:16:15.424173|S|10|24.35|0|10
C|INFA|20250708|15:16:15.878392|S|100|24.35|0|100
C|INFA|20250708|15:16:30.991490|S|10|24.35|0|10
C|INFA|20250708|15:16:51.702634|S|10|24.35|0|10
C|INFA|20250708|15:17:05.072457|S|10|24.35|0|10
C|INFA|20250708|15:21:12.164297|S|10|24.35|0|10
C|INFA|20250708|15:21:38.783809|S|10|24.34|0|10
C|INFA|20250708|15:21:38.783809|S|10|24.34|0|10
C|INFA|20250708|15:22:23.297815|S|10|24.34|0|10
C|INFA|20250708|15:22:23.297816|S|10|24.34|0|10
C|INFA|20250708|15:22:56.641594|S|20|24.34|0|20
C|INFA|20250708|15:22:59.132592|S|5|24.345|0|5
C|INFA|20250708|15:23:17.344035|S|6|24.345|0|6
C|INFA|20250708|15:23:39.637343|S|10|24.34|0|10
C|INFA|20250708|15:23:39.637344|S|10|24.34|0|10
C|INFA|20250708|15:23:48.636418|S|5|24.345|0|5
C|INFA|20250708|15:24:21.644042|S|77|24.34|0|77
C|INFA|20250708|15:24:25.024530|S|10|24.34|0|10
C|INFA|20250708|15:25:55.686929|S|84|24.345|0|84
C|INFA|20250708|15:26:55.956577|S|5|24.35|0|5
C|INFA|20250708|15:27:16.980802|S|6|24.35|0|6
C|INFA|20250708|15:27:55.383748|S|2|24.35|0|2
C|INFA|20250708|15:27:56.644472|S|8|24.35|0|8
C|INFA|20250708|15:29:50.539409|S|91|24.35|0|91
C|INFA|20250708|15:29:50.539409|S|10|24.35|0|10
C|INFA|20250708|15:29:50.542088|S|100|24.34|0|100
C|INFA|20250708|15:29:50.542209|S|49|24.34|0|49
C|INFA|20250708|15:30:11.646121|S|20|24.34|0|20
C|INFA|20250708|15:30:46.646576|S|10|24.34|0|10
C|INFA|20250708|15:31:04.496707|S|90|24.34|0|90
C|INFA|20250708|15:31:04.496707|S|10|24.34|0|10
C|INFA|20250708|15:31:38.271938|S|26|24.35|0|26
C|INFA|20250708|15:31:38.271938|S|1|24.35|0|1
C|INFA|20250708|15:32:45.377133|S|100|24.36|0|100
C|INFA|20250708|15:34:26.014199|S|1|24.37|0|1
C|INFA|20250708|15:36:44.595290|S|100|24.36|0|100
C|INFA|20250708|15:38:58.418136|S|1|24.37|0|1
C|INFA|20250708|15:38:58.418137|S|1|24.37|0|1
C|INFA|20250708|15:39:33.850363|S|69|24.36|0|69
C|INFA|20250708|15:40:24.732123|S|87|24.36|0|87
C|INFA|20250708|15:40:24.732123|S|13|24.36|0|13
C|INFA|20250708|15:41:06.650304|S|83|24.36|0|83
C|INFA|20250708|15:41:06.650304|S|17|24.36|0|17
C|INFA|20250708|15:41:24.496590|S|1|24.37|0|1
C|INFA|20250708|15:41:24.496590|S|5|24.37|0|5
C|INFA|20250708|15:43:06.716854|S|6|24.37|0|6
C|INFA|20250708|15:43:13.131513|S|10|24.36|0|10
C|INFA|20250708|15:43:13.131514|S|10|24.36|0|10
C|INFA|20250708|15:43:13.131514|S|10|24.36|0|10
C|INFA|20250708|15:44:11.410721|S|15|24.37|0|15
C|INFA|20250708|15:44:26.176566|S|6|24.37|0|6
C|INFA|20250708|15:44:28.651680|S|10|24.36|0|10
C|INFA|20250708|15:44:44.936388|S|10|24.36|0|10
C|INFA|20250708|15:45:23.151706|S|8|24.37|0|8
C|INFA|20250708|15:47:05.702783|S|10|24.36|0|10
C|INFA|20250708|15:47:05.702783|S|11|24.36|0|11
C|INFA|20250708|15:47:05.702784|S|30|24.36|0|30
C|INFA|20250708|15:47:18.294392|S|6|24.37|0|6
C|INFA|20250708|15:47:52.978809|S|30|24.36|0|30
C|INFA|20250708|15:48:03.404478|S|2|24.37|0|2
C|INFA|20250708|15:48:43.819163|S|6|24.37|0|6
C|INFA|20250708|15:49:03.067031|S|7|24.36|0|7
C|INFA|20250708|15:49:06.339284|S|51|24.36|0|51
C|INFA|20250708|15:49:10.864409|S|2|24.37|0|2
C|INFA|20250708|15:49:33.675262|S|14|24.36|0|14
C|INFA|20250708|15:49:38.251570|S|43|24.36|0|43
C|INFA|20250708|15:49:43.849437|S|17|24.36|0|17
C|INFA|20250708|15:50:57.020785|S|47|24.37|0|47
C|INFA|20250708|15:51:01.731581|S|2|24.37|0|2
C|INFA|20250708|15:51:33.054894|S|2|24.37|0|2
C|INFA|20250708|15:51:55.900959|S|9|24.37|0|9
C|INFA|20250708|15:53:00.152596|S|16|24.37|0|16
C|INFA|20250708|15:53:54.019757|S|2|24.37|0|2
C|INFA|20250708|15:55:05.400419|S|12|24.36|0|12
C|INFA|20250708|15:55:05.400419|S|27|24.36|0|27
C|INFA|20250708|15:55:05.400420|S|9|24.36|0|9
C|INFA|20250708|15:55:05.400420|S|11|24.36|0|11
C|INFA|20250708|15:55:19.692406|S|9|24.37|0|9
C|INFA|20250708|15:57:12.757230|S|25|24.365|0|25
C|INFA|20250708|15:57:23.637165|S|16|24.365|0|16
C|INFA|20250708|15:57:30.786726|S|15|24.365|0|15
C|INFA|20250708|15:58:00.389357|S|300|24.36|0|300
C|INFA|20250708|15:58:03.308025|S|56|24.36|0|56
C|INFA|20250708|15:58:31.860829|S|2|24.365|0|2
C|INFA|20250708|15:58:33.727698|S|15|24.365|0|15
C|INFA|20250708|15:59:16.658207|S|100|24.34|0|100
C|INFA|20250708|15:59:31.297900|S|100|24.35|0|100
C|INFA|20250708|15:59:31.306404|S|100|24.35|0|100
C|INFA|20250708|15:59:45.791521|S|28|24.35|0|28
C|INFA|20250708|15:59:46.520177|S|6|24.35|0|6
C|INFA|20250708|15:59:49.173146|S|1|24.36|0|1
C|INFA|20250708|15:59:49.173146|S|39|24.36|0|39
C|INFA|20250708|15:59:51.951040|S|1|24.34|0|1
C|INFA|20250708|15:59:51.951040|S|99|24.34|0|99
C|INFA|20250708|15:59:53.209018|S|23|24.34|0|23
C|INFA|20250708|15:59:55.738114|S|200|24.34|0|200
C|INFA|20250708|15:59:55.738114|S|95|24.34|0|95
C|INFU|20250708|15:59:06.086808|S|8|6.17|0|8
C|INFU|20250708|15:59:48.578938|S|12|6.17|0|12
C|INFY|20250708|09:48:18.771862|S|26|19.04|0|26
C|INFY|20250708|09:48:18.771935|S|74|19.04|0|74
C|INFY|20250708|09:48:43.095518|S|100|19.04|0|100
C|INFY|20250708|10:00:11.008624|S|44|19.02|0|44
C|INFY|20250708|10:00:22.988784|S|12|19.02|0|12
C|INFY|20250708|10:01:26.266799|S|37|19.01|0|37
C|INFY|20250708|10:03:01.959630|S|100|18.98|0|100
C|INFY|20250708|10:03:17.358379|S|100|18.98|0|100
C|INFY|20250708|10:06:31.028230|S|100|18.97|0|100
C|INFY|20250708|10:08:07.976557|S|8|18.94|0|8
C|INFY|20250708|10:11:02.689416|S|100|18.94|0|100
C|INFY|20250708|10:11:42.049531|S|100|18.94|0|100
C|INFY|20250708|10:11:50.453482|S|8|18.94|0|8
C|INFY|20250708|10:12:03.081338|S|1|18.94|0|1
C|INFY|20250708|10:12:12.198606|S|91|18.94|0|91
C|INFY|20250708|10:12:17.613995|S|10|18.93|0|10
C|INFY|20250708|10:12:17.613995|S|10|18.93|0|10
C|INFY|20250708|10:12:17.613995|S|10|18.93|0|10
C|INFY|20250708|10:12:17.613995|S|10|18.93|0|10
C|INFY|20250708|10:14:05.543168|S|100|18.94|0|100
C|INFY|20250708|10:14:06.834349|S|100|18.94|0|100
C|INFY|20250708|10:15:27.430010|S|40|18.93|0|40
C|INFY|20250708|10:15:31.022063|S|100|18.93|0|100
C|INFY|20250708|10:15:42.066725|S|100|18.93|0|100
C|INFY|20250708|10:17:41.840730|S|21|18.95|0|21
C|INFY|20250708|10:19:33.291292|S|100|18.94|0|100
C|INFY|20250708|10:19:53.443168|S|84|18.94|0|84
C|INFY|20250708|10:19:54.794897|S|16|18.94|0|16
C|INFY|20250708|10:19:54.794897|S|100|18.94|0|100
C|INFY|20250708|10:19:55.798305|S|100|18.94|0|100
C|INFY|20250708|10:19:55.800083|S|100|18.94|0|100
C|INFY|20250708|10:20:28.303385|S|16|18.95|0|16
C|INFY|20250708|10:20:29.739615|S|100|18.95|0|100
C|INFY|20250708|10:22:41.003282|S|65|18.95|0|65
C|INFY|20250708|10:22:56.215184|S|10|18.94|0|10
C|INFY|20250708|10:23:59.600047|S|6|18.95|0|6
C|INFY|20250708|10:26:07.614014|S|100|18.92|0|100
C|INFY|20250708|10:26:07.614015|S|100|18.92|0|100
C|INFY|20250708|10:26:49.737118|S|176|18.92|0|176
C|INFY|20250708|10:26:49.740384|S|124|18.92|0|124
C|INFY|20250708|10:26:49.740384|S|100|18.92|0|100
C|INFY|20250708|10:26:49.740384|S|100|18.92|0|100
C|INFY|20250708|10:27:09.875159|S|76|18.92|0|76
C|INFY|20250708|10:27:09.875159|S|124|18.92|0|124
C|INFY|20250708|10:27:09.875159|S|100|18.92|0|100
C|INFY|20250708|10:27:09.875160|S|100|18.92|0|100
C|INFY|20250708|10:27:13.687545|S|34|18.92|0|34
C|INFY|20250708|10:30:20.466481|S|100|18.93|0|100
C|INFY|20250708|10:31:31.563214|S|100|18.94|0|100
C|INFY|20250708|10:31:31.563214|S|100|18.94|0|100
C|INFY|20250708|10:31:41.600902|S|48|18.94|0|48
C|INFY|20250708|10:31:42.111712|S|52|18.94|0|52
C|INFY|20250708|10:31:48.614720|S|300|18.95|0|300
C|INFY|20250708|10:31:59.742756|S|100|18.95|0|100
C|INFY|20250708|10:32:04.315362|S|100|18.95|0|100
C|INFY|20250708|10:32:27.851009|S|7|18.97|0|7
C|INFY|20250708|10:32:27.851347|S|93|18.97|0|93
C|INFY|20250708|10:32:27.851347|S|41|18.97|0|41
C|INFY|20250708|10:32:27.852147|S|59|18.97|0|59
C|INFY|20250708|10:32:27.852224|S|100|18.97|0|100
C|INFY|20250708|10:32:43.108863|S|100|18.97|0|100
C|INFY|20250708|10:32:47.174173|S|200|18.97|0|200
C|INFY|20250708|10:33:22.589768|S|100|18.97|0|100
C|INFY|20250708|10:33:32.028315|S|100|18.97|0|100
C|INFY|20250708|10:33:34.031321|S|100|18.97|0|100
C|INFY|20250708|10:33:35.034397|S|100|18.97|0|100
C|INFY|20250708|10:33:36.036855|S|100|18.97|0|100
C|INFY|20250708|10:33:37.039433|S|100|18.97|0|100
C|INFY|20250708|10:34:38.216757|S|74|18.98|0|74
C|INFY|20250708|10:34:41.062345|S|1|18.97|0|1
C|INFY|20250708|10:34:48.503208|S|100|18.98|0|100
C|INFY|20250708|10:35:11.182788|S|100|18.99|0|100
C|INFY|20250708|10:35:21.051950|S|100|18.99|0|100
C|INFY|20250708|10:38:43.370784|S|92|19|0|92
C|INFY|20250708|10:38:45.729893|S|208|19|0|208
C|INFY|20250708|10:38:45.729893|S|100|19|0|100
C|INFY|20250708|10:40:13.064996|S|86|19|0|86
C|INFY|20250708|10:42:57.623014|S|400|19.005|0|400
C|INFY|20250708|10:44:02.954998|S|65|19.02|0|65
C|INFY|20250708|10:50:45.822624|S|100|19|0|100
C|INFY|20250708|10:50:57.885788|S|100|19|0|100
C|INFY|20250708|10:51:46.406998|S|295|19|0|295
C|INFY|20250708|10:55:32.518216|S|100|19|0|100
C|INFY|20250708|10:55:32.519189|S|100|19|0|100
C|INFY|20250708|10:55:37.603496|S|100|19|0|100
C|INFY|20250708|10:55:37.603503|S|100|19|0|100
C|INFY|20250708|10:59:19.218188|S|100|19.02|0|100
C|INFY|20250708|10:59:31.405423|S|100|19.02|0|100
C|INFY|20250708|11:02:20.268410|S|100|19.03|0|100
C|INFY|20250708|11:02:57.805276|S|22|19.03|0|22
C|INFY|20250708|11:03:42.044698|S|22|19.03|0|22
C|INFY|20250708|11:03:51.100600|S|56|19.03|0|56
C|INFY|20250708|11:03:51.106133|S|20|19.03|0|20
C|INFY|20250708|11:03:51.106133|S|100|19.03|0|100
C|INFY|20250708|11:03:51.109271|S|100|19.03|0|100
C|INFY|20250708|11:03:58.769790|S|500|19.03|0|500
C|INFY|20250708|11:03:58.772226|S|100|19.04|0|100
C|INFY|20250708|11:04:01.593887|S|100|19.04|0|100
C|INFY|20250708|11:04:20.998474|S|22|19.04|0|22
C|INFY|20250708|11:04:24.802691|S|78|19.04|0|78
C|INFY|20250708|11:04:40.303902|S|100|19.04|0|100
C|INFY|20250708|11:09:20.350589|S|65|19.05|0|65
C|INFY|20250708|11:11:36.286369|S|10|19.05|0|10
C|INFY|20250708|11:11:36.286369|S|10|19.05|0|10
C|INFY|20250708|11:11:36.286369|S|10|19.05|0|10
C|INFY|20250708|11:11:36.286370|S|10|19.05|0|10
C|INFY|20250708|11:11:36.286371|S|10|19.05|0|10
C|INFY|20250708|11:11:36.286371|S|6|19.05|0|6
C|INFY|20250708|11:18:52.045535|S|71|19.035|0|71
C|INFY|20250708|11:25:25.829998|S|40|18.98|0|40
C|INFY|20250708|11:28:45.611938|S|400|18.935|0|400
C|INFY|20250708|11:28:45.618679|S|9|18.93|0|9
C|INFY|20250708|11:28:46.143071|S|200|18.94|0|200
C|INFY|20250708|11:28:46.230471|S|200|18.94|0|200
C|INFY|20250708|11:32:37.287169|S|2|18.94|0|2
C|INFY|20250708|11:35:28.150581|S|48|18.95|0|48
C|INFY|20250708|11:36:44.129750|S|20|18.95|0|20
C|INFY|20250708|11:37:01.293621|S|9|18.95|0|9
C|INFY|20250708|11:37:19.251397|S|4|18.95|0|4
C|INFY|20250708|11:37:48.327395|S|21|18.95|0|21
C|INFY|20250708|11:37:48.327550|S|121|18.95|0|121
C|INFY|20250708|11:37:48.327550|S|79|18.95|0|79
C|INFY|20250708|11:38:24.456657|S|100|18.95|0|100
C|INFY|20250708|11:39:18.224217|S|21|18.95|0|21
C|INFY|20250708|11:39:18.224394|S|129|18.95|0|129
C|INFY|20250708|11:39:18.224394|S|79|18.95|0|79
C|INFY|20250708|11:39:27.818411|S|40|18.95|0|40
C|INFY|20250708|11:39:36.090580|S|60|18.95|0|60
C|INFY|20250708|11:40:28.455243|S|16|18.95|0|16
C|INFY|20250708|11:42:18.102105|S|66|18.95|0|66
C|INFY|20250708|11:44:46.129787|S|66|18.96|0|66
C|INFY|20250708|11:44:54.100954|S|14|18.96|0|14
C|INFY|20250708|11:44:54.412326|S|20|18.96|0|20
C|INFY|20250708|11:44:55.262669|S|10|18.96|0|10
C|INFY|20250708|11:45:27.181573|S|36|18.96|0|36
C|INFY|20250708|11:47:22.748048|S|89|18.97|0|89
C|INFY|20250708|11:48:09.038291|S|11|18.97|0|11
C|INFY|20250708|11:49:00.569030|S|21|18.97|0|21
C|INFY|20250708|11:59:24.664318|S|100|18.98|0|100
C|INFY|20250708|11:59:25.193590|S|99|18.98|0|99
C|INFY|20250708|12:05:04.132171|S|10|18.94|0|10
C|INFY|20250708|12:05:04.132171|S|10|18.94|0|10
C|INFY|20250708|12:05:04.132172|S|10|18.94|0|10
C|INFY|20250708|12:05:04.132172|S|10|18.94|0|10
C|INFY|20250708|12:05:16.058510|S|300|18.95|0|300
C|INFY|20250708|12:07:30.135249|S|2|18.96|0|2
C|INFY|20250708|12:09:37.300785|S|1|18.95|0|1
C|INFY|20250708|12:09:49.734429|S|22|18.95|0|22
C|INFY|20250708|12:10:24.566273|S|12|18.95|0|12
C|INFY|20250708|12:13:06.335498|S|1192|18.945|0|1192
C|INFY|20250708|12:13:06.335728|S|263|18.945|0|263
C|INFY|20250708|12:13:06.335735|S|400|18.945|0|400
C|INFY|20250708|12:13:06.335768|S|295|18.945|0|295
C|INFY|20250708|12:15:10.428636|S|10|18.94|0|10
C|INFY|20250708|12:15:10.428636|S|10|18.94|0|10
C|INFY|20250708|12:15:10.428636|S|10|18.94|0|10
C|INFY|20250708|12:15:10.428636|S|10|18.94|0|10
C|INFY|20250708|12:15:10.428637|S|4|18.94|0|4
C|INFY|20250708|12:15:14.149903|S|6|18.94|0|6
C|INFY|20250708|12:20:10.958311|S|87|18.95|0|87
C|INFY|20250708|12:20:26.468940|S|13|18.95|0|13
C|INFY|20250708|12:22:40.785049|S|43|18.955|0|43
C|INFY|20250708|12:23:08.789015|S|98|18.96|0|98
C|INFY|20250708|12:24:51.985050|S|43|18.96|0|43
C|INFY|20250708|12:25:26.521673|S|28|18.96|0|28
C|INFY|20250708|12:25:28.228852|S|29|18.96|0|29
C|INFY|20250708|12:26:25.253171|S|48|18.96|0|48
C|INFY|20250708|12:28:15.043097|S|29|18.96|0|29
C|INFY|20250708|12:29:04.713314|S|16|18.96|0|16
C|INFY|20250708|12:29:46.796370|S|24|18.96|0|24
C|INFY|20250708|12:29:46.796370|S|84|18.96|0|84
C|INFY|20250708|12:29:46.796370|S|92|18.96|0|92
C|INFY|20250708|12:31:59.599078|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599078|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599079|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599079|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599079|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599081|S|10|18.95|0|10
C|INFY|20250708|12:31:59.599081|S|10|18.95|0|10
C|INFY|20250708|12:34:08.975158|S|66|18.95|0|66
C|INFY|20250708|12:34:17.090762|S|119|18.945|0|119
C|INFY|20250708|12:34:46.571735|S|66|18.945|0|66
C|INFY|20250708|12:36:02.622395|S|100|18.905|0|100
C|INFY|20250708|12:38:11.182088|S|2|18.9|0|2
C|INFY|20250708|12:44:09.217039|S|10|18.89|0|10
C|INFY|20250708|12:44:09.217039|S|10|18.89|0|10
C|INFY|20250708|12:44:09.217039|S|10|18.89|0|10
C|INFY|20250708|12:45:33.821899|S|500|18.885|0|500
C|INFY|20250708|12:53:38.966394|S|100|18.87|0|100
C|INFY|20250708|12:53:38.969832|S|100|18.87|0|100
C|INFY|20250708|12:53:38.970886|S|100|18.87|0|100
C|INFY|20250708|12:53:39.005710|S|100|18.87|0|100
C|INFY|20250708|12:53:39.007461|S|100|18.87|0|100
C|INFY|20250708|12:53:39.018463|S|100|18.87|0|100
C|INFY|20250708|12:53:39.392361|S|100|18.87|0|100
C|INFY|20250708|12:53:39.509091|S|100|18.87|0|100
C|INFY|20250708|12:53:39.689253|S|100|18.87|0|100
C|INFY|20250708|12:53:39.948196|S|100|18.87|0|100
C|INFY|20250708|12:54:30.457462|S|400|18.88|0|400
C|INFY|20250708|12:54:47.344361|S|600|18.88|0|600
C|INFY|20250708|12:56:12.352370|S|100|18.88|0|100
C|INFY|20250708|12:56:18.437496|S|100|18.88|0|100
C|INFY|20250708|12:56:21.505416|S|100|18.88|0|100
C|INFY|20250708|12:56:48.091393|S|200|18.88|0|200
C|INFY|20250708|12:56:48.091393|S|300|18.88|0|300
C|INFY|20250708|12:59:47.901117|S|11|18.865|0|11
C|INFY|20250708|12:59:48.604484|S|18|18.865|0|18
C|INFY|20250708|13:07:18.543922|S|100|18.85|0|100
C|INFY|20250708|13:09:50.353474|S|45|18.85|0|45
C|INFY|20250708|13:11:14.548486|S|300|18.85|0|300
C|INFY|20250708|13:11:14.619626|S|100|18.85|0|100
C|INFY|20250708|13:14:44.561184|S|100|18.85|0|100
C|INFY|20250708|13:15:24.659763|S|100|18.85|0|100
C|INFY|20250708|13:17:17.309522|S|100|18.84|0|100
C|INFY|20250708|13:17:17.309694|S|400|18.84|0|400
C|INFY|20250708|13:17:17.309894|S|100|18.84|0|100
C|INFY|20250708|13:17:17.309894|S|400|18.84|0|400
C|INFY|20250708|13:17:17.613213|S|100|18.84|0|100
C|INFY|20250708|13:19:45.045208|S|22|18.83|0|22
C|INFY|20250708|13:20:18.832356|S|3|18.82|0|3
C|INFY|20250708|13:20:39.916757|S|9|18.83|0|9
C|INFY|20250708|13:25:38.317431|S|200|18.85|0|200
C|INFY|20250708|13:25:38.317431|S|100|18.85|0|100
C|INFY|20250708|13:25:47.697517|S|200|18.85|0|200
C|INFY|20250708|13:26:04.537398|S|100|18.85|0|100
C|INFY|20250708|13:26:04.537398|S|200|18.85|0|200
C|INFY|20250708|13:26:04.537398|S|200|18.85|0|200
C|INFY|20250708|13:26:53.837456|S|258|18.85|0|258
C|INFY|20250708|13:26:53.837457|S|100|18.85|0|100
C|INFY|20250708|13:28:22.097584|S|600|18.86|0|600
C|INFY|20250708|13:28:22.097584|S|100|18.86|0|100
C|INFY|20250708|13:28:37.997433|S|77|18.86|0|77
C|INFY|20250708|13:28:37.997433|S|100|18.86|0|100
C|INFY|20250708|13:28:56.837481|S|100|18.86|0|100
C|INFY|20250708|13:29:08.557521|S|100|18.86|0|100
C|INFY|20250708|13:30:07.777954|S|100|18.86|0|100
C|INFY|20250708|13:31:46.843796|S|300|18.855|0|300
C|INFY|20250708|13:32:04.421553|S|100|18.86|0|100
C|INFY|20250708|13:32:25.097492|S|600|18.86|0|600
C|INFY|20250708|13:32:37.437551|S|300|18.855|0|300
C|INFY|20250708|13:32:55.717451|S|500|18.855|0|500
C|INFY|20250708|13:33:05.157418|S|300|18.855|0|300
C|INFY|20250708|13:33:14.557299|S|300|18.855|0|300
C|INFY|20250708|13:33:17.276540|S|10|18.85|0|10
C|INFY|20250708|13:33:17.276540|S|10|18.85|0|10
C|INFY|20250708|13:33:17.276540|S|10|18.85|0|10
C|INFY|20250708|13:34:20.828811|S|100|18.85|0|100
C|INFY|20250708|13:37:28.899096|S|19|18.85|0|19
C|INFY|20250708|13:42:16.637945|S|200|18.85|0|200
C|INFY|20250708|13:42:56.757554|S|400|18.85|0|400
C|INFY|20250708|13:43:09.237451|S|100|18.85|0|100
C|INFY|20250708|13:43:09.237451|S|300|18.85|0|300
C|INFY|20250708|13:43:17.059850|S|3|18.85|0|3
C|INFY|20250708|13:43:27.317877|S|397|18.85|0|397
C|INFY|20250708|13:43:27.317878|S|103|18.85|0|103
C|INFY|20250708|13:43:47.837550|S|100|18.85|0|100
C|INFY|20250708|13:43:47.837550|S|197|18.85|0|197
C|INFY|20250708|13:43:47.837550|S|303|18.85|0|303
C|INFY|20250708|13:44:08.417578|S|600|18.85|0|600
C|INFY|20250708|13:47:02.717522|S|100|18.85|0|100
C|INFY|20250708|13:47:02.717522|S|600|18.85|0|600
C|INFY|20250708|13:47:11.146092|S|100|18.85|0|100
C|INFY|20250708|13:49:30.839770|S|100|18.85|0|100
C|INFY|20250708|13:49:30.839770|S|500|18.85|0|500
C|INFY|20250708|13:49:39.554468|S|100|18.85|0|100
C|INFY|20250708|13:49:42.977429|S|300|18.85|0|300
C|INFY|20250708|13:49:54.717649|S|222|18.85|0|222
C|INFY|20250708|13:49:54.717649|S|100|18.85|0|100
C|INFY|20250708|13:49:54.717649|S|78|18.85|0|78
C|INFY|20250708|13:49:59.386187|S|100|18.85|0|100
C|INFY|20250708|13:49:59.386187|S|22|18.85|0|22
C|INFY|20250708|13:49:59.386187|S|78|18.85|0|78
C|INFY|20250708|13:50:30.497642|S|100|18.85|0|100
C|INFY|20250708|13:50:30.497642|S|100|18.85|0|100
C|INFY|20250708|13:50:38.688036|S|100|18.85|0|100
C|INFY|20250708|13:50:39.283817|S|100|18.85|0|100
C|INFY|20250708|13:50:42.678864|S|100|18.85|0|100
C|INFY|20250708|13:50:43.150875|S|100|18.85|0|100
C|INFY|20250708|13:50:45.292902|S|100|18.85|0|100
C|INFY|20250708|13:50:45.459093|S|100|18.85|0|100
C|INFY|20250708|13:50:45.484016|S|100|18.85|0|100
C|INFY|20250708|13:50:45.734894|S|100|18.85|0|100
C|INFY|20250708|13:50:46.479281|S|100|18.85|0|100
C|INFY|20250708|13:50:53.803686|S|100|18.85|0|100
C|INFY|20250708|13:50:54.761491|S|100|18.85|0|100
C|INFY|20250708|13:50:57.362177|S|100|18.85|0|100
C|INFY|20250708|13:51:06.757979|S|100|18.85|0|100
C|INFY|20250708|13:52:54.021776|S|18|18.87|0|18
C|INFY|20250708|13:52:54.021776|S|82|18.87|0|82
C|INFY|20250708|13:53:23.139110|S|900|18.87|0|900
C|INFY|20250708|13:53:38.904541|S|12|18.87|0|12
C|INFY|20250708|13:53:48.676909|S|12|18.87|0|12
C|INFY|20250708|13:54:08.577454|S|100|18.88|0|100
C|INFY|20250708|13:54:09.684568|S|96|18.88|0|96
C|INFY|20250708|13:54:11.529382|S|41|18.88|0|41
C|INFY|20250708|13:54:23.461060|S|100|18.88|0|100
C|INFY|20250708|13:59:31.117408|S|100|18.89|0|100
C|INFY|20250708|13:59:35.986320|S|100|18.89|0|100
C|INFY|20250708|13:59:41.077390|S|100|18.89|0|100
C|INFY|20250708|14:00:00.757588|S|100|18.89|0|100
C|INFY|20250708|14:00:10.674114|S|100|18.89|0|100
C|INFY|20250708|14:01:03.403527|S|4|18.88|0|4
C|INFY|20250708|14:12:33.900668|S|10|18.885|0|10
C|INFY|20250708|14:15:24.368537|S|10|18.885|0|10
C|INFY|20250708|14:17:41.851099|S|10|18.885|0|10
C|INFY|20250708|14:22:17.145941|S|200|18.89|0|200
C|INFY|20250708|14:22:18.557492|S|591|18.89|0|591
C|INFY|20250708|14:22:18.557492|S|9|18.89|0|9
C|INFY|20250708|14:22:44.977525|S|400|18.89|0|400
C|INFY|20250708|14:23:19.217566|S|600|18.89|0|600
C|INFY|20250708|14:24:46.837385|S|400|18.89|0|400
C|INFY|20250708|14:24:51.032019|S|200|18.89|0|200
C|INFY|20250708|14:25:06.343773|S|100|18.89|0|100
C|INFY|20250708|14:25:06.577373|S|200|18.89|0|200
C|INFY|20250708|14:25:06.577373|S|400|18.89|0|400
C|INFY|20250708|14:25:30.493759|S|10|18.88|0|10
C|INFY|20250708|14:25:30.493760|S|10|18.88|0|10
C|INFY|20250708|14:25:30.493760|S|10|18.88|0|10
C|INFY|20250708|14:25:30.493760|S|10|18.88|0|10
C|INFY|20250708|14:25:58.618873|S|100|18.89|0|100
C|INFY|20250708|14:26:48.127078|S|10|18.88|0|10
C|INFY|20250708|14:27:16.018725|S|10|18.88|0|10
C|INFY|20250708|14:27:16.018725|S|10|18.88|0|10
C|INFY|20250708|14:28:18.780200|S|10|18.87|0|10
C|INFY|20250708|14:32:34.298975|S|10|18.86|0|10
C|INFY|20250708|14:35:21.871287|S|10|18.865|0|10
C|INFY|20250708|14:37:39.918960|S|600|18.89|0|600
C|INFY|20250708|14:37:39.918960|S|100|18.89|0|100
C|INFY|20250708|14:40:56.672937|S|10|18.88|0|10
C|INFY|20250708|14:42:19.726518|S|10|18.88|0|10
C|INFY|20250708|14:42:39.077574|S|218|18.89|0|218
C|INFY|20250708|14:43:41.514519|S|10|18.88|0|10
C|INFY|20250708|14:46:25.005456|S|10|18.885|0|10
C|INFY|20250708|14:47:40.942771|S|10|18.88|0|10
C|INFY|20250708|14:49:58.062549|S|10|18.88|0|10
C|INFY|20250708|14:54:10.857517|S|100|18.89|0|100
C|INFY|20250708|14:54:10.857517|S|500|18.89|0|500
C|INFY|20250708|14:54:11.021705|S|7|18.89|0|7
C|INFY|20250708|14:55:39.266137|S|10|18.895|0|10
C|INFY|20250708|14:57:02.678812|S|10|18.89|0|10
C|INFY|20250708|14:57:27.261427|S|100|18.9|0|100
C|INFY|20250708|14:57:39.331407|S|100|18.9|0|100
C|INFY|20250708|14:58:27.404111|S|10|18.89|0|10
C|INFY|20250708|14:59:50.829646|S|10|18.89|0|10
C|INFY|20250708|15:01:05.996986|S|10|18.895|0|10
C|INFY|20250708|15:02:56.177474|S|119|18.9|0|119
C|INFY|20250708|15:03:12.337445|S|211|18.9|0|211
C|INFY|20250708|15:03:31.457465|S|300|18.9|0|300
C|INFY|20250708|15:03:50.377462|S|257|18.9|0|257
C|INFY|20250708|15:04:09.557463|S|300|18.9|0|300
C|INFY|20250708|15:04:27.177629|S|300|18.9|0|300
C|INFY|20250708|15:04:47.477448|S|300|18.9|0|300
C|INFY|20250708|15:04:52.363302|S|10|18.89|0|10
C|INFY|20250708|15:04:56.638417|S|300|18.9|0|300
C|INFY|20250708|15:07:33.868613|S|2332|18.885|0|2332
C|INFY|20250708|15:07:34.070503|S|2332|18.885|0|2332
C|INFY|20250708|15:08:02.473931|S|7|18.89|0|7
C|INFY|20250708|15:11:14.303281|S|221|18.89|0|221
C|INFY|20250708|15:15:00.597455|S|100|18.9|0|100
C|INFY|20250708|15:15:15.898869|S|100|18.9|0|100
C|INFY|20250708|15:15:29.617598|S|100|18.9|0|100
C|INFY|20250708|15:15:30.756606|S|10|18.89|0|10
C|INFY|20250708|15:15:41.199992|S|100|18.9|0|100
C|INFY|20250708|15:16:35.097961|S|10|18.89|0|10
C|INFY|20250708|15:17:39.686983|S|10|18.89|0|10
C|INFY|20250708|15:18:02.057440|S|94|18.9|0|94
C|INFY|20250708|15:18:40.693957|S|10|18.895|0|10
C|INFY|20250708|15:19:47.820865|S|10|18.895|0|10
C|INFY|20250708|15:20:46.620779|S|10|18.89|0|10
C|INFY|20250708|15:20:46.621146|S|100|18.9|0|100
C|INFY|20250708|15:21:16.277490|S|300|18.9|0|300
C|INFY|20250708|15:21:16.736563|S|100|18.9|0|100
C|INFY|20250708|15:21:35.377525|S|100|18.9|0|100
C|INFY|20250708|15:21:35.377525|S|200|18.9|0|200
C|INFY|20250708|15:21:43.683373|S|10|18.89|0|10
C|INFY|20250708|15:21:44.697579|S|122|18.9|0|122
C|INFY|20250708|15:22:42.378771|S|300|18.895|0|300
C|INFY|20250708|15:22:42.447847|S|100|18.895|0|100
C|INFY|20250708|15:22:57.498474|S|100|18.895|0|100
C|INFY|20250708|15:23:40.904461|S|10|18.895|0|10
C|INFY|20250708|15:24:23.993591|S|3|18.9|0|3
C|INFY|20250708|15:24:43.086008|S|10|18.89|0|10
C|INFY|20250708|15:26:20.384396|S|10|18.895|0|10
C|INFY|20250708|15:27:15.186851|S|10|18.89|0|10
C|INFY|20250708|15:28:09.952130|S|10|18.89|0|10
C|INFY|20250708|15:29:03.691964|S|10|18.895|0|10
C|INFY|20250708|15:29:56.586375|S|35|18.895|0|35
C|INFY|20250708|15:29:59.366109|S|10|18.895|0|10
C|INFY|20250708|15:30:24.412994|S|100|18.9|0|100
C|INFY|20250708|15:30:42.544034|S|500|18.9|0|500
C|INFY|20250708|15:31:46.218078|S|448|18.9|0|448
C|INFY|20250708|15:34:22.939226|S|100|18.9|0|100
C|INFY|20250708|15:34:24.177504|S|100|18.9|0|100
C|INFY|20250708|15:34:24.177504|S|328|18.9|0|328
C|INFY|20250708|15:35:16.562035|S|10|18.89|0|10
C|INFY|20250708|15:35:35.217460|S|100|18.9|0|100
C|INFY|20250708|15:35:56.049035|S|10|18.89|0|10
C|INFY|20250708|15:36:42.041324|S|10|18.885|0|10
C|INFY|20250708|15:37:26.063449|S|10|18.88|0|10
C|INFY|20250708|15:37:26.210618|S|100|18.89|0|100
C|INFY|20250708|15:38:33.453399|S|200|18.89|0|200
C|INFY|20250708|15:38:52.205973|S|200|18.89|0|200
C|INFY|20250708|15:39:02.644191|S|100|18.89|0|100
C|INFY|20250708|15:39:13.916664|S|200|18.89|0|200
C|INFY|20250708|15:39:14.240879|S|10|18.88|0|10
C|INFY|20250708|15:39:14.241204|S|10|18.88|0|10
C|INFY|20250708|15:39:14.241205|S|10|18.88|0|10
C|INFY|20250708|15:39:14.671256|S|100|18.89|0|100
C|INFY|20250708|15:39:39.370288|S|100|18.89|0|100
C|INFY|20250708|15:40:01.935350|S|54|18.89|0|54
C|INFY|20250708|15:40:01.935350|S|46|18.89|0|46
C|INFY|20250708|15:40:05.303639|S|100|18.89|0|100
C|INFY|20250708|15:40:05.303639|S|54|18.89|0|54
C|INFY|20250708|15:40:16.942230|S|100|18.89|0|100
C|INFY|20250708|15:40:17.933147|S|100|18.89|0|100
C|INFY|20250708|15:40:22.659292|S|100|18.89|0|100
C|INFY|20250708|15:40:25.702953|S|100|18.89|0|100
C|INFY|20250708|15:40:26.685740|S|10|18.88|0|10
C|INFY|20250708|15:41:49.747941|S|10|18.88|0|10
C|INFY|20250708|15:42:31.089689|S|10|18.88|0|10
C|INFY|20250708|15:43:00.419681|S|100|18.89|0|100
C|INFY|20250708|15:43:12.040236|S|10|18.88|0|10
C|INFY|20250708|15:43:15.435812|S|100|18.89|0|100
C|INFY|20250708|15:43:52.503626|S|5|18.88|0|5
C|INFY|20250708|15:43:52.503627|S|5|18.88|0|5
C|INFY|20250708|15:44:00.089614|S|100|18.89|0|100
C|INFY|20250708|15:44:43.337510|S|289|18.89|0|289
C|INFY|20250708|15:44:43.337510|S|100|18.89|0|100
C|INFY|20250708|15:47:24.377493|S|700|18.9|0|700
C|INFY|20250708|15:47:39.897581|S|1000|18.895|0|1000
C|INFY|20250708|15:47:54.254832|S|10|18.89|0|10
C|INFY|20250708|15:47:58.117579|S|400|18.9|0|400
C|INFY|20250708|15:47:58.117579|S|100|18.9|0|100
C|INFY|20250708|15:48:22.767959|S|400|18.9|0|400
C|INFY|20250708|15:48:22.767960|S|300|18.9|0|300
C|INFY|20250708|15:48:28.802043|S|10|18.89|0|10
C|INFY|20250708|15:48:39.717506|S|400|18.9|0|400
C|INFY|20250708|15:49:09.882574|S|10|18.895|0|10
C|INFY|20250708|15:49:26.497500|S|100|18.9|0|100
C|INFY|20250708|15:49:26.498944|S|2|18.9|0|2
C|INFY|20250708|15:49:43.118334|S|400|18.91|0|400
C|INFY|20250708|15:49:43.118334|S|183|18.905|0|183
C|INFY|20250708|15:50:17.337483|S|286|18.91|0|286
C|INFY|20250708|15:50:17.337483|S|114|18.91|0|114
C|INFY|20250708|15:50:17.337483|S|114|18.905|0|114
C|INFY|20250708|15:51:03.559545|S|21|18.89|0|21
C|INFY|20250708|15:51:03.559546|S|40|18.89|0|40
C|INFY|20250708|15:52:31.359009|S|10|18.885|0|10
C|INFY|20250708|15:53:05.970943|S|10|18.88|0|10
C|INFY|20250708|15:53:27.882161|S|100|18.885|0|100
C|INFY|20250708|15:54:42.502497|S|10|18.885|0|10
C|INFY|20250708|15:54:56.066838|S|100|18.89|0|100
C|INFY|20250708|15:55:48.340347|S|10|18.89|0|10
C|INFY|20250708|15:56:00.414074|S|10|18.89|0|10
C|INFY|20250708|15:56:00.414074|S|10|18.89|0|10
C|INFY|20250708|15:56:00.414074|S|10|18.89|0|10
C|INFY|20250708|15:56:00.414075|S|20|18.89|0|20
C|INFY|20250708|15:56:31.492398|S|10|18.88|0|10
C|INFY|20250708|15:56:53.439366|S|10|18.88|0|10
C|INFY|20250708|15:57:00.575360|S|3|18.89|0|3
C|INFY|20250708|15:57:11.982788|S|10|18.88|0|10
C|INFY|20250708|15:57:24.790302|S|6|18.88|0|6
C|INFY|20250708|15:57:24.790417|S|4|18.88|0|4
C|INFY|20250708|15:57:24.790417|S|10|18.88|0|10
C|INFY|20250708|15:57:24.790417|S|7|18.88|0|7
C|INFY|20250708|15:57:24.790417|S|10|18.88|0|10
C|INFY|20250708|15:57:29.628834|S|10|18.88|0|10
C|INFY|20250708|15:57:39.846371|S|100|18.885|0|100
C|INFY|20250708|15:57:39.846470|S|100|18.885|0|100
C|INFY|20250708|15:57:50.351418|S|600|18.89|0|600
C|INFY|20250708|15:58:00.003730|S|3|18.88|0|3
C|INFY|20250708|15:58:00.003730|S|10|18.88|0|10
C|INFY|20250708|15:58:08.683776|S|8|18.88|0|8
C|INFY|20250708|15:58:31.121855|S|100|18.88|0|100
C|INFY|20250708|15:58:54.535903|S|400|18.88|0|400
C|INFY|20250708|15:58:54.547210|S|10|18.87|0|10
C|INFY|20250708|15:59:08.058270|S|3|18.885|0|3
C|INFY|20250708|15:59:10.020258|S|100|18.89|0|100
C|INFY|20250708|15:59:11.350745|S|100|18.89|0|100
C|INFY|20250708|15:59:14.740900|S|4|18.885|0|4
C|INFY|20250708|15:59:22.941756|S|10|18.885|0|10
C|INFY|20250708|15:59:24.712226|S|2|18.885|0|2
C|INFY|20250708|15:59:33.805593|S|3|18.885|0|3
C|INFY|20250708|15:59:33.964382|S|4|18.885|0|4
C|INFY|20250708|15:59:35.578170|S|242|18.89|0|242
C|INFY|20250708|15:59:38.664222|S|63|18.89|0|63
C|INFY|20250708|15:59:45.013524|S|109|18.89|0|109
C|INFY|20250708|15:59:48.188596|S|400|18.9|0|400
C|INFY|20250708|15:59:48.188596|S|400|18.895|0|400
C|INFY|20250708|15:59:49.483717|S|95|18.9|0|95
C|INFY|20250708|15:59:49.962849|S|71|18.9|0|71
C|INFY|20250708|15:59:50.002278|S|4|18.895|0|4
C|INFY|20250708|15:59:50.169544|S|20|18.895|0|20
C|INFY|20250708|15:59:50.172205|S|95|18.895|0|95
C|INFY|20250708|15:59:51.557565|S|142|18.9|0|142
C|INFY|20250708|15:59:52.554660|S|30|18.9|0|30
C|INFY|20250708|15:59:53.334144|S|7|18.89|0|7
C|INFY|20250708|15:59:54.782963|S|62|18.895|0|62
C|INFY|20250708|15:59:55.026054|S|62|18.895|0|62
C|INFY|20250708|15:59:55.026237|S|100|18.895|0|100
C|INFY|20250708|15:59:55.311970|S|1|18.9|0|1
C|INFY|20250708|15:59:55.485143|S|2|18.895|0|2
C|INFY|20250708|15:59:55.717070|S|41|18.9|0|41
C|INFY|20250708|15:59:56.062806|S|64|18.89|0|64
C|INFY|20250708|15:59:57.410602|S|20|18.9|0|20
C|INFY|20250708|15:59:57.485866|S|18|18.9|0|18
C|INFY|20250708|15:59:57.587624|S|24|18.9|0|24
C|INFY|20250708|15:59:57.640601|S|12|18.9|0|12
C|INFY|20250708|15:59:57.641064|S|3|18.9|0|3
C|INFY|20250708|15:59:57.641523|S|3|18.9|0|3
C|INFY|20250708|15:59:57.706657|S|12|18.9|0|12
C|INFY|20250708|15:59:57.792294|S|24|18.9|0|24
C|INFY|20250708|15:59:57.893397|S|24|18.9|0|24
C|INFY|20250708|15:59:57.994582|S|28|18.9|0|28
C|INFY|20250708|15:59:57.995673|S|1|18.9|0|1
C|INFY|20250708|15:59:58.027623|S|1|18.9|0|1
C|ING|20250708|10:29:43.029955|S|1|22.57|0|1
C|ING|20250708|10:30:13.881698|S|1|22.57|0|1
C|ING|20250708|10:37:24.844690|S|1|22.55|0|1
C|ING|20250708|10:37:24.844690|S|2|22.55|0|2
C|ING|20250708|10:43:17.522916|S|10|22.55|0|10
C|ING|20250708|10:43:17.522916|S|11|22.55|0|11
C|ING|20250708|10:44:35.513139|S|100|22.55|0|100
C|ING|20250708|10:45:29.440086|S|100|22.52|0|100
C|ING|20250708|10:45:29.572761|S|100|22.52|0|100
C|ING|20250708|10:45:33.456443|S|90|22.52|0|90
C|ING|20250708|10:45:36.114823|S|100|22.53|0|100
C|ING|20250708|10:45:46.122306|S|100|22.54|0|100
C|ING|20250708|10:45:46.122411|S|30|22.54|0|30
C|ING|20250708|10:47:59.062002|S|73|22.56|0|73
C|ING|20250708|10:47:59.062002|S|58|22.56|0|58
C|ING|20250708|10:47:59.062003|S|3|22.56|0|3
C|ING|20250708|10:51:04.839387|S|100|22.54|0|100
C|ING|20250708|10:51:04.839456|S|19|22.54|0|19
C|ING|20250708|10:51:56.377546|S|6|22.52|0|6
C|ING|20250708|10:52:11.612250|S|53|22.53|0|53
C|ING|20250708|10:54:04.418864|S|82|22.51|0|82
C|ING|20250708|10:55:33.285144|S|39|22.51|0|39
C|ING|20250708|10:55:33.285144|S|1|22.51|0|1
C|ING|20250708|10:56:00.065125|S|80|22.49|0|80
C|ING|20250708|10:56:35.152483|S|16|22.5|0|16
C|ING|20250708|11:00:40.912111|S|1|22.49|0|1
C|ING|20250708|11:09:14.551772|S|31|22.54|0|31
C|ING|20250708|11:09:48.142897|S|1|22.54|0|1
C|ING|20250708|11:09:48.142897|S|16|22.54|0|16
C|ING|20250708|11:15:43.259527|S|100|22.57|0|100
C|ING|20250708|11:16:59.828051|S|50|22.57|0|50
C|ING|20250708|11:18:28.361344|S|100|22.56|0|100
C|ING|20250708|11:18:28.361344|S|14|22.56|0|14
C|ING|20250708|11:19:39.326196|S|29|22.575|0|29
C|ING|20250708|11:30:44.314318|S|81|22.505|0|81
C|ING|20250708|11:44:00.611997|E|100|22.56|0|100
C|ING|20250708|11:44:00.611998|E|100|22.56|0|100
C|ING|20250708|11:45:42.357280|S|100|22.57|0|100
C|ING|20250708|11:53:44.474570|S|100|22.57|0|100
C|ING|20250708|11:58:04.235961|S|100|22.58|0|100
C|ING|20250708|11:58:04.235961|S|6|22.58|0|6
C|ING|20250708|11:58:04.235961|S|11|22.58|0|11
C|ING|20250708|12:00:01.245509|S|3|22.58|0|3
C|ING|20250708|12:00:01.245509|S|1|22.58|0|1
C|ING|20250708|12:00:01.245510|S|3|22.58|0|3
C|ING|20250708|12:00:01.245510|S|1|22.58|0|1
C|ING|20250708|12:00:26.534366|S|2|22.58|0|2
C|ING|20250708|12:01:45.091618|S|151|22.585|0|151
C|ING|20250708|12:02:03.577010|S|96|22.57|0|96
C|ING|20250708|12:10:44.253748|S|5|22.56|0|5
C|ING|20250708|12:17:21.464103|S|110|22.58|0|110
C|ING|20250708|12:21:27.573355|S|100|22.58|0|100
C|ING|20250708|12:35:05.914394|S|6|22.56|0|6
C|ING|20250708|13:18:32.197277|S|19|22.61|0|19
C|ING|20250708|13:18:33.341630|S|3|22.6|0|3
C|ING|20250708|13:18:33.341653|S|4|22.6|0|4
C|ING|20250708|13:18:34.107277|S|4|22.6|0|4
C|ING|20250708|13:42:04.509511|S|100|22.63|0|100
C|ING|20250708|13:56:25.751492|S|67|22.65|0|67
C|ING|20250708|13:59:04.961552|S|10|22.65|0|10
C|ING|20250708|14:10:58.427018|S|100|22.67|0|100
C|ING|20250708|14:10:58.427018|S|38|22.67|0|38
C|ING|20250708|14:16:56.827231|S|100|22.67|0|100
C|ING|20250708|14:20:47.944663|S|5|22.67|0|5
C|ING|20250708|14:20:47.944663|S|100|22.67|0|100
C|ING|20250708|14:23:07.804561|S|10|22.68|0|10
C|ING|20250708|14:24:00.035946|S|10|22.68|0|10
C|ING|20250708|14:24:51.876642|S|5|22.675|0|5
C|ING|20250708|14:24:56.758824|S|55|22.67|0|55
C|ING|20250708|14:34:54.600336|S|1|22.67|0|1
C|ING|20250708|14:41:10.249844|S|62|22.68|0|62
C|ING|20250708|15:01:48.709256|S|5|22.685|0|5
C|ING|20250708|15:03:26.359922|S|5|22.685|0|5
C|ING|20250708|15:05:31.978145|S|19|22.685|0|19
C|ING|20250708|15:07:34.582772|S|5|22.7|0|5
C|ING|20250708|15:07:41.407328|S|100|22.69|0|100
C|ING|20250708|15:08:05.633258|S|7|22.69|0|7
C|ING|20250708|15:10:19.058550|S|15|22.68|0|15
C|ING|20250708|15:10:19.058550|S|20|22.68|0|20
C|ING|20250708|15:10:19.058550|S|26|22.68|0|26
C|ING|20250708|15:10:19.058550|S|1|22.68|0|1
C|ING|20250708|15:10:19.058550|S|35|22.68|0|35
C|ING|20250708|15:15:19.155536|S|5|22.69|0|5
C|ING|20250708|15:29:49.482662|S|3|22.65|0|3
C|ING|20250708|15:29:49.965721|S|68|22.65|0|68
C|ING|20250708|15:29:50.183435|S|2|22.65|0|2
C|ING|20250708|15:33:08.877177|S|100|22.655|0|100
C|ING|20250708|15:34:22.068563|S|5|22.66|0|5
C|ING|20250708|15:43:31.032341|S|13|22.65|0|13
C|ING|20250708|15:43:35.542624|S|13|22.65|0|13
C|ING|20250708|15:43:35.542624|S|87|22.65|0|87
C|ING|20250708|15:44:13.199695|S|1|22.64|0|1
C|ING|20250708|15:44:13.199696|S|60|22.64|0|60
C|ING|20250708|15:44:50.047900|S|1|22.65|0|1
C|ING|20250708|15:47:10.186620|S|17|22.64|0|17
C|ING|20250708|15:47:10.186621|S|1|22.64|0|1
C|ING|20250708|15:47:10.186621|S|6|22.64|0|6
C|ING|20250708|15:47:10.186621|S|6|22.64|0|6
C|ING|20250708|15:47:10.186621|S|30|22.64|0|30
C|ING|20250708|15:47:10.186621|S|1|22.64|0|1
C|ING|20250708|15:47:10.186622|S|3|22.64|0|3
C|ING|20250708|15:47:45.352262|S|5|22.645|0|5
C|ING|20250708|15:48:52.215231|S|5|22.645|0|5
C|ING|20250708|15:50:23.741193|S|87|22.65|0|87
C|ING|20250708|15:51:31.873979|S|6|22.64|0|6
C|ING|20250708|15:51:40.329543|S|25|22.64|0|25
C|ING|20250708|15:51:40.330059|S|43|22.64|0|43
C|ING|20250708|15:51:47.264513|S|43|22.64|0|43
C|ING|20250708|15:52:43.395569|S|13|22.64|0|13
C|ING|20250708|15:53:14.457377|S|25|22.64|0|25
C|ING|20250708|15:53:36.208622|S|43|22.635|0|43
C|ING|20250708|15:53:59.862876|S|13|22.635|0|13
C|ING|20250708|15:54:18.889163|S|100|22.64|0|100
C|ING|20250708|15:54:30.011189|S|100|22.64|0|100
C|ING|20250708|15:54:30.035735|S|19|22.64|0|19
C|ING|20250708|15:54:38.951774|S|28|22.64|0|28
C|ING|20250708|15:54:38.952292|S|14|22.64|0|14
C|ING|20250708|15:54:39.408725|S|13|22.64|0|13
C|ING|20250708|15:54:48.920218|S|11|22.64|0|11
C|ING|20250708|15:55:01.547885|S|100|22.64|0|100
C|ING|20250708|15:55:49.643966|S|84|22.65|0|84
C|ING|20250708|15:56:32.865048|S|5|22.645|0|5
C|ING|20250708|15:56:43.834711|S|13|22.65|0|13
C|ING|20250708|15:57:23.026089|S|52|22.65|0|52
C|ING|20250708|15:57:28.569941|S|13|22.65|0|13
C|ING|20250708|15:57:45.025268|S|50|22.65|0|50
C|ING|20250708|15:57:58.414127|S|29|22.65|0|29
C|ING|20250708|15:57:59.017044|S|31|22.64|0|31
C|ING|20250708|15:57:59.017044|S|24|22.64|0|24
C|ING|20250708|15:57:59.017044|S|16|22.64|0|16
C|ING|20250708|15:57:59.017045|S|36|22.64|0|36
C|ING|20250708|15:58:31.152150|S|29|22.64|0|29
C|ING|20250708|15:58:31.152150|S|300|22.64|0|300
C|ING|20250708|15:58:31.152150|S|100|22.64|0|100
C|ING|20250708|15:58:35.042424|S|12|22.65|0|12
C|ING|20250708|15:58:36.236002|S|13|22.65|0|13
C|ING|20250708|15:58:48.523779|S|300|22.63|0|300
C|ING|20250708|15:58:48.523779|S|100|22.63|0|100
C|ING|20250708|15:58:49.544051|S|10|22.63|0|10
C|ING|20250708|15:58:54.053098|S|72|22.63|0|72
C|ING|20250708|15:58:56.953342|S|34|22.64|0|34
C|ING|20250708|15:59:24.276797|S|100|22.64|0|100
C|ING|20250708|15:59:24.276797|S|49|22.64|0|49
C|ING|20250708|15:59:24.276797|S|300|22.64|0|300
C|ING|20250708|15:59:24.640357|S|200|22.64|0|200
C|ING|20250708|15:59:24.640357|S|200|22.64|0|200
C|ING|20250708|15:59:26.446992|S|275|22.65|0|275
C|ING|20250708|15:59:30.014021|S|200|22.65|0|200
C|ING|20250708|15:59:33.626497|S|400|22.65|0|400
C|ING|20250708|15:59:33.626946|S|18|22.65|0|18
C|ING|20250708|15:59:34.891394|S|1382|22.65|0|1382
C|ING|20250708|15:59:34.892328|S|200|22.65|0|200
C|ING|20250708|15:59:48.494879|S|60|22.655|0|60
C|ING|20250708|15:59:50.855783|S|500|22.655|0|500
C|ING|20250708|15:59:52.224153|S|500|22.655|0|500
C|ING|20250708|15:59:53.257211|S|500|22.655|0|500
C|ING|20250708|15:59:54.022460|S|26|22.655|0|26
C|ING|20250708|15:59:54.334989|S|500|22.655|0|500
C|ING|20250708|15:59:54.520267|S|51|22.655|0|51
C|ING|20250708|15:59:55.091522|S|7|22.655|0|7
C|ING|20250708|15:59:55.091626|S|1|22.655|0|1
C|ING|20250708|15:59:55.362795|S|255|22.655|0|255
C|ING|20250708|15:59:55.362795|S|245|22.655|0|245
C|ING|20250708|15:59:56.386508|S|500|22.655|0|500
C|ING|20250708|15:59:58.655001|S|500|22.655|0|500
C|INGM|20250708|10:03:59.866104|S|100|20.33|0|100
C|INGM|20250708|10:08:20.566284|S|100|20.325|0|100
C|INGM|20250708|10:15:27.640838|S|100|20.325|0|100
C|INGM|20250708|10:31:29.921803|S|70|20.39|0|70
C|INGM|20250708|10:31:29.921832|S|30|20.39|0|30
C|INGM|20250708|10:31:29.921832|S|70|20.4|0|70
C|INGM|20250708|10:31:29.921846|S|30|20.4|0|30
C|INGM|20250708|10:32:57.096060|S|100|20.51|0|100
C|INGM|20250708|10:42:32.047383|S|105|20.455|0|105
C|INGM|20250708|11:49:04.044960|S|100|20.615|0|100
C|INGM|20250708|15:52:47.939390|S|100|20.61|0|100
C|INGM|20250708|15:59:54.277720|S|9|20.58|0|9
C|INGR|20250708|15:12:34.490618|S|1|136.91|0|1
C|INGR|20250708|15:15:51.286338|S|1|136.92|0|1
C|INGR|20250708|15:15:58.004436|S|1|136.9|0|1
C|INGR|20250708|15:21:28.966010|S|1|137.01|0|1
C|INGR|20250708|15:58:09.040530|S|4|136.83|0|4
C|INGR|20250708|15:58:09.040530|S|1|136.83|0|1
C|INGR|20250708|15:58:31.313238|S|5|136.8|0|5
C|INMB|20250708|09:31:51.701152|S|3|2.3|0|3
C|INMB|20250708|10:16:15.967127|S|2|2.38|0|2
C|INMB|20250708|10:16:15.967187|S|25|2.38|0|25
C|INMB|20250708|10:55:52.506719|S|200|2.34|0|200
C|INMB|20250708|11:02:03.130026|S|100|2.345|0|100
C|INMB|20250708|11:50:27.134234|E|100|2.35|0|100
C|INMB|20250708|13:11:43.486437|S|100|2.345|0|100
C|INMB|20250708|13:23:31.836173|S|63|2.36|0|63
C|INMB|20250708|13:23:36.747870|S|37|2.36|0|37
C|INMB|20250708|13:35:43.347781|S|100|2.325|0|100
C|INMB|20250708|13:35:43.347840|S|25|2.325|0|25
C|INMB|20250708|13:35:43.347912|S|25|2.325|0|25
C|INMB|20250708|13:35:43.347993|S|25|2.325|0|25
C|INMB|20250708|13:35:43.348605|S|25|2.325|0|25
C|INMB|20250708|13:42:34.250694|E|100|2.33|0|100
C|INMB|20250708|13:55:23.348228|E|89|2.33|0|89
C|INMB|20250708|13:57:48.452833|E|100|2.33|0|100
C|INMB|20250708|14:01:10.763425|E|12|2.32|0|12
C|INMB|20250708|14:01:10.763425|E|300|2.32|0|300
C|INMB|20250708|14:05:56.721046|S|100|2.315|0|100
C|INMB|20250708|14:12:29.031502|E|1|2.32|0|1
C|INMB|20250708|14:17:10.574601|S|100|2.325|0|100
C|INMB|20250708|14:33:25.236824|S|92|2.32|0|92
C|INMB|20250708|14:33:25.236878|S|8|2.32|0|8
C|INMB|20250708|14:45:29.399841|E|200|2.31|0|200
C|INMB|20250708|14:45:30.493432|E|100|2.32|0|100
C|INMB|20250708|14:53:33.763673|E|79|2.34|0|79
C|INMB|20250708|14:53:53.728772|E|5|2.34|0|5
C|INMB|20250708|15:45:24.737408|E|100|2.3|0|100
C|INMB|20250708|15:45:53.410464|E|100|2.31|0|100
C|INMB|20250708|15:51:13.669455|E|100|2.32|0|100
C|INMB|20250708|15:58:21.056381|S|18|2.305|0|18
C|INMB|20250708|15:58:21.056445|S|25|2.305|0|25
C|INMB|20250708|15:58:39.384616|S|34|2.305|0|34
C|INMB|20250708|15:59:30.387440|E|47|2.31|0|47
C|INMB|20250708|15:59:30.387440|E|53|2.31|0|53
C|INMD|20250708|10:01:27.542082|S|1|15.22|0|1
C|INMD|20250708|10:01:27.542082|S|1|15.22|0|1
C|INMD|20250708|11:29:05.867655|S|100|15.405|0|100
C|INMD|20250708|12:17:26.054928|S|75|15.53|0|75
C|INMD|20250708|13:53:52.544094|S|5|15.41|0|5
C|INMD|20250708|13:59:30.360564|S|5|15.41|0|5
C|INMD|20250708|14:13:01.778166|S|7|15.44|0|7
C|INMD|20250708|14:37:28.126281|S|42|15.42|0|42
C|INMD|20250708|14:37:28.126287|S|21|15.42|0|21
C|INMD|20250708|14:37:28.126328|S|27|15.42|0|27
C|INMD|20250708|14:48:40.035191|S|5|15.42|0|5
C|INMD|20250708|15:05:51.268710|S|3|15.42|0|3
C|INMD|20250708|15:09:56.091529|S|5|15.41|0|5
C|INMD|20250708|15:55:00.077744|S|100|15.39|0|100
C|INMD|20250708|15:55:22.941137|S|1|15.4|0|1
C|INMD|20250708|15:55:26.620305|S|100|15.4|0|100
C|INMD|20250708|15:57:08.223386|S|28|15.4|0|28
C|INMD|20250708|15:59:00.683853|S|20|15.37|0|20
C|INMD|20250708|15:59:34.851500|S|100|15.37|0|100
C|INMD|20250708|15:59:45.626867|S|100|15.37|0|100
C|INMD|20250708|15:59:50.228891|S|4|15.36|0|4
C|INMD|20250708|15:59:50.254911|S|96|15.36|0|96
C|INMD|20250708|15:59:50.656655|S|35|15.36|0|35
C|INMD|20250708|15:59:54.160439|S|100|15.36|0|100
C|INMD|20250708|15:59:54.646750|S|24|15.36|0|24
C|INMD|20250708|15:59:54.717168|S|30|15.36|0|30
C|INMD|20250708|15:59:56.324566|S|24|15.36|0|24
C|INN|20250708|10:29:38.054975|S|100|5.38|0|100
C|INN|20250708|10:51:53.962417|S|100|5.4|0|100
C|INN|20250708|10:54:06.601454|S|100|5.395|0|100
C|INN|20250708|11:06:32.986046|S|100|5.43|0|100
C|INN|20250708|11:13:04.192259|S|7|5.46|0|7
C|INN|20250708|11:25:39.226754|S|1|5.44|0|1
C|INN|20250708|11:29:20.880478|S|9|5.42|0|9
C|INN|20250708|11:31:47.026628|S|2|5.43|0|2
C|INN|20250708|11:33:07.291239|S|100|5.44|0|100
C|INN|20250708|11:48:03.016389|S|100|5.48|0|100
C|INN|20250708|12:11:07.910388|S|100|5.47|0|100
C|INN|20250708|12:11:27.796760|S|248|5.465|0|248
C|INN|20250708|12:11:32.190511|S|36|5.46|0|36
C|INN|20250708|12:13:58.981665|S|100|5.46|0|100
C|INN|20250708|12:19:08.278948|S|2|5.47|0|2
C|INN|20250708|12:32:50.936722|S|100|5.5|0|100
C|INN|20250708|12:59:52.127169|S|4|5.49|0|4
C|INN|20250708|13:29:41.981473|S|100|5.46|0|100
C|INN|20250708|13:37:48.175435|S|100|5.47|0|100
C|INN|20250708|13:44:35.843570|S|100|5.475|0|100
C|INN|20250708|13:46:13.426911|S|77|5.47|0|77
C|INN|20250708|13:46:13.426912|S|1|5.47|0|1
C|INN|20250708|13:46:13.426912|S|22|5.47|0|22
C|INN|20250708|13:49:07.036931|S|96|5.47|0|96
C|INN|20250708|13:52:04.588547|S|100|5.48|0|100
C|INN|20250708|13:52:04.588615|S|300|5.48|0|300
C|INN|20250708|14:13:06.141979|S|100|5.49|0|100
C|INN|20250708|14:13:06.266230|S|100|5.49|0|100
C|INN|20250708|14:13:43.858232|S|2|5.48|0|2
C|INN|20250708|14:20:59.623179|S|100|5.485|0|100
C|INN|20250708|14:21:08.111902|S|100|5.5|0|100
C|INN|20250708|14:30:12.095444|S|6|5.48|0|6
C|INN|20250708|14:35:34.038396|S|200|5.505|0|200
C|INN|20250708|14:35:34.038420|S|200|5.505|0|200
C|INN|20250708|14:38:49.910216|S|100|5.505|0|100
C|INN|20250708|14:39:40.076332|S|100|5.5|0|100
C|INN|20250708|14:40:49.665557|S|100|5.49|0|100
C|INN|20250708|14:41:26.727976|S|100|5.49|0|100
C|INN|20250708|14:45:30.193475|S|6|5.49|0|6
C|INN|20250708|14:55:55.611558|S|100|5.49|0|100
C|INN|20250708|14:58:44.999309|S|100|5.485|0|100
C|INN|20250708|15:00:01.132139|S|100|5.48|0|100
C|INN|20250708|15:00:02.881542|S|100|5.48|0|100
C|INN|20250708|15:03:14.220337|S|100|5.48|0|100
C|INN|20250708|15:14:43.868826|S|6|5.48|0|6
C|INN|20250708|15:14:43.868826|S|4|5.48|0|4
C|INN|20250708|15:14:43.868827|S|100|5.48|0|100
C|INN|20250708|15:14:43.868827|S|40|5.48|0|40
C|INN|20250708|15:14:43.868827|S|8|5.48|0|8
C|INN|20250708|15:18:00.155863|S|80|5.48|0|80
C|INN|20250708|15:18:00.155863|S|1|5.48|0|1
C|INN|20250708|15:18:48.861256|S|40|5.485|0|40
C|INN|20250708|15:23:28.851826|S|100|5.49|0|100
C|INN|20250708|15:26:57.036417|S|100|5.485|0|100
C|INN|20250708|15:27:24.270741|S|100|5.5|0|100
C|INN|20250708|15:27:24.270862|S|4|5.5|0|4
C|INN|20250708|15:29:55.878070|S|40|5.495|0|40
C|INN|20250708|15:30:38.320985|S|100|5.5|0|100
C|INN|20250708|15:30:38.320985|S|9|5.5|0|9
C|INN|20250708|15:31:06.276498|S|6|5.5|0|6
C|INN|20250708|15:32:00.558720|S|1|5.49|0|1
C|INN|20250708|15:32:00.558720|S|1|5.49|0|1
C|INN|20250708|15:32:00.558720|S|1|5.49|0|1
C|INN|20250708|15:32:00.558720|S|3|5.49|0|3
C|INN|20250708|15:32:00.558720|S|2|5.49|0|2
C|INN|20250708|15:32:00.558722|S|88|5.49|0|88
C|INN|20250708|15:32:00.558722|S|4|5.49|0|4
C|INN|20250708|15:33:08.771293|S|94|5.49|0|94
C|INN|20250708|15:33:08.771293|S|6|5.49|0|6
C|INN|20250708|15:34:17.545073|S|2|5.49|0|2
C|INN|20250708|15:34:17.545073|S|2|5.49|0|2
C|INN|20250708|15:34:17.545073|S|1|5.49|0|1
C|INN|20250708|15:34:17.545073|S|6|5.49|0|6
C|INN|20250708|15:35:07.396342|S|100|5.49|0|100
C|INN|20250708|15:36:10.854907|S|100|5.49|0|100
C|INN|20250708|15:37:01.094126|S|2|5.49|0|2
C|INN|20250708|15:37:01.094126|S|2|5.49|0|2
C|INN|20250708|15:37:01.094126|S|1|5.49|0|1
C|INN|20250708|15:40:24.374461|S|100|5.49|0|100
C|INN|20250708|15:40:58.662648|S|100|5.495|0|100
C|INN|20250708|15:41:31.923943|S|18|5.5|0|18
C|INN|20250708|15:41:31.923943|S|64|5.5|0|64
C|INN|20250708|15:41:31.923976|S|5|5.5|0|5
C|INN|20250708|15:41:31.923976|S|16|5.5|0|16
C|INN|20250708|15:41:31.926581|S|45|5.5|0|45
C|INN|20250708|15:41:49.030492|S|100|5.495|0|100
C|INN|20250708|15:42:39.883319|S|100|5.495|0|100
C|INN|20250708|15:42:51.546021|S|9|5.5|0|9
C|INN|20250708|15:42:58.656525|S|100|5.495|0|100
C|INN|20250708|15:43:26.474721|S|3|5.495|0|3
C|INN|20250708|15:43:26.474796|S|3|5.495|0|3
C|INN|20250708|15:43:26.474854|S|3|5.495|0|3
C|INN|20250708|15:43:31.743368|S|100|5.5|0|100
C|INN|20250708|15:44:44.788036|S|98|5.52|0|98
C|INN|20250708|15:46:02.943427|S|100|5.52|0|100
C|INN|20250708|15:46:20.046786|S|11|5.52|0|11
C|INN|20250708|15:48:14.242074|S|100|5.51|0|100
C|INN|20250708|15:48:17.138887|S|100|5.51|0|100
C|INN|20250708|15:48:27.610467|S|100|5.51|0|100
C|INN|20250708|15:48:27.610468|S|100|5.51|0|100
C|INN|20250708|15:49:17.338922|S|100|5.52|0|100
C|INN|20250708|15:49:55.487695|S|13|5.5|0|13
C|INN|20250708|15:50:02.055243|S|2|5.5|0|2
C|INN|20250708|15:50:32.823155|S|100|5.5|0|100
C|INN|20250708|15:50:32.823155|S|100|5.5|0|100
C|INN|20250708|15:50:32.828791|S|7|5.49|0|7
C|INN|20250708|15:51:26.083110|S|100|5.49|0|100
C|INN|20250708|15:51:26.083110|S|100|5.49|0|100
C|INN|20250708|15:51:26.083110|S|100|5.49|0|100
C|INN|20250708|15:51:26.083110|S|100|5.49|0|100
C|INN|20250708|15:51:48.109104|S|100|5.5|0|100
C|INN|20250708|15:51:48.109104|S|100|5.5|0|100
C|INN|20250708|15:51:57.506562|S|36|5.49|0|36
C|INN|20250708|15:53:12.279321|S|54|5.49|0|54
C|INN|20250708|15:56:48.551748|S|100|5.49|0|100
C|INN|20250708|15:57:13.493994|S|100|5.49|0|100
C|INN|20250708|15:58:02.005200|S|37|5.48|0|37
C|INN|20250708|15:58:15.696333|S|28|5.48|0|28
C|INN|20250708|15:58:23.202479|S|200|5.485|0|200
C|INN|20250708|15:58:48.294899|S|300|5.485|0|300
C|INN|20250708|15:58:53.170419|S|193|5.48|0|193
C|INN|20250708|15:59:09.684595|S|100|5.47|0|100
C|INN|20250708|15:59:25.053418|S|100|5.465|0|100
C|INN|20250708|15:59:25.053419|S|100|5.47|0|100
C|INN|20250708|15:59:25.053419|S|100|5.47|0|100
C|INN|20250708|15:59:25.301204|S|100|5.465|0|100
C|INN|20250708|15:59:31.370736|S|100|5.47|0|100
C|INN|20250708|15:59:31.370736|S|100|5.465|0|100
C|INN|20250708|15:59:33.452014|S|100|5.465|0|100
C|INN|20250708|15:59:33.452014|S|97|5.47|0|97
C|INN|20250708|15:59:35.410392|S|100|5.465|0|100
C|INN|20250708|15:59:35.410392|S|97|5.47|0|97
C|INN|20250708|15:59:35.410393|S|100|5.47|0|100
C|INN|20250708|15:59:37.684429|S|91|5.47|0|91
C|INN|20250708|15:59:37.684429|S|100|5.47|0|100
C|INN|20250708|15:59:37.684429|S|100|5.465|0|100
C|INN|20250708|15:59:41.838239|S|36|5.465|0|36
C|INN|20250708|15:59:43.299191|S|52|5.47|0|52
C|INN|20250708|15:59:43.299191|S|164|5.465|0|164
C|INN|20250708|15:59:47.398895|S|9|5.465|0|9
C|INN|20250708|15:59:49.766273|S|3|5.465|0|3
C|INN|20250708|15:59:50.004902|S|24|5.465|0|24
C|INN|20250708|15:59:50.023091|S|1|5.465|0|1
C|INN|20250708|15:59:50.371449|S|1|5.465|0|1
C|INN|20250708|15:59:50.435772|S|25|5.465|0|25
C|INN|20250708|15:59:50.638769|S|1|5.465|0|1
C|INN|20250708|15:59:50.959896|S|1|5.465|0|1
C|INN|20250708|15:59:53.687654|S|74|5.465|0|74
C|INN|20250708|15:59:56.372361|S|44|5.465|0|44
C|INN|20250708|15:59:57.718683|S|4|5.47|0|4
C|INN|20250708|15:59:57.718683|S|100|5.47|0|100
C|INN|20250708|15:59:57.758014|S|1|5.47|0|1
C|INN|20250708|15:59:57.784614|S|1|5.47|0|1
C|INN|20250708|15:59:57.859515|S|1|5.47|0|1
C|INN|20250708|15:59:58.003402|S|3|5.465|0|3
C|INN|20250708|15:59:58.254406|S|100|5.47|0|100
C|INO|20250708|09:39:43.328762|S|100|1.35|0|100
C|INO|20250708|09:40:46.701473|S|100|1.35|0|100
C|INO|20250708|09:41:26.081008|S|100|1.35|0|100
C|INO|20250708|09:42:38.822247|S|100|1.36|0|100
C|INO|20250708|09:43:40.372277|S|100|1.36|0|100
C|INO|20250708|09:45:00.943298|S|100|1.36|0|100
C|INO|20250708|09:46:20.070866|S|100|1.36|0|100
C|INO|20250708|10:08:22.908544|S|300|1.35|0|300
C|INO|20250708|10:08:22.908545|S|100|1.35|0|100
C|INO|20250708|10:15:41.190150|S|100|1.35|0|100
C|INO|20250708|10:15:41.190150|S|100|1.35|0|100
C|INO|20250708|10:19:56.797989|S|200|1.365|0|200
C|INO|20250708|10:21:19.810339|S|400|1.37|0|400
C|INO|20250708|10:24:40.449530|S|57|1.36|0|57
C|INO|20250708|10:43:35.481021|S|88|1.37|0|88
C|INO|20250708|10:43:35.481021|S|100|1.37|0|100
C|INO|20250708|11:03:08.650453|S|342|1.36|0|342
C|INO|20250708|12:16:52.204964|S|100|1.36|0|100
C|INO|20250708|12:36:44.768422|S|100|1.37|0|100
C|INO|20250708|12:36:44.768422|S|100|1.37|0|100
C|INO|20250708|12:36:44.768422|S|100|1.37|0|100
C|INO|20250708|12:55:54.173199|S|118|1.35|0|118
C|INO|20250708|13:09:09.206970|S|300|1.345|0|300
C|INO|20250708|14:26:10.710193|S|1|1.35|0|1
C|INO|20250708|14:49:11.345874|S|10|1.36|0|10
C|INO|20250708|15:21:10.583427|S|300|1.35|0|300
C|INO|20250708|15:53:46.665694|S|400|1.34|0|400
C|INO|20250708|15:59:21.633511|S|74|1.335|0|74
C|INO|20250708|15:59:32.935384|S|550|1.33|0|550
C|INO|20250708|15:59:32.970916|S|50|1.33|0|50
C|INO|20250708|15:59:51.167593|S|169|1.33|0|169
C|INO|20250708|15:59:51.784283|S|14|1.325|0|14
C|INO|20250708|15:59:54.562537|S|169|1.33|0|169
C|INO|20250708|15:59:54.794638|S|200|1.33|0|200
C|INO|20250708|15:59:54.794638|S|169|1.33|0|169
C|INO|20250708|15:59:56.997664|S|2|1.33|0|2
C|INO|20250708|15:59:56.997681|S|200|1.33|0|200
C|INO|20250708|15:59:56.997681|S|100|1.33|0|100
C|INO|20250708|15:59:57.279220|S|2|1.335|0|2
C|INOD|20250708|09:32:02.244298|S|68|54.04|0|68
C|INOD|20250708|09:32:02.244298|S|32|54.03|0|32
C|INOD|20250708|09:33:07.797978|S|2|54.5|0|2
C|INOD|20250708|09:34:05.256215|S|100|55.3|0|100
C|INOD|20250708|09:34:07.372621|S|34|55.26|0|34
C|INOD|20250708|09:34:07.372621|S|16|55.26|0|16
C|INOD|20250708|09:34:14.120275|S|120|55.18|0|120
C|INOD|20250708|09:34:14.120968|S|120|55.07|0|120
C|INOD|20250708|09:34:14.120969|S|120|55.04|0|120
C|INOD|20250708|09:35:34.692881|S|7|55.495|0|7
C|INOD|20250708|09:35:34.692904|S|7|55.495|0|7
C|INOD|20250708|09:36:17.237095|S|11|54.71|0|11
C|INOD|20250708|09:38:50.206614|S|50|54.56|0|50
C|INOD|20250708|09:42:05.416480|S|50|54.135|0|50
C|INOD|20250708|09:42:05.416551|S|50|54.135|0|50
C|INOD|20250708|09:42:05.802056|S|120|53.76|0|120
C|INOD|20250708|09:42:05.815322|S|100|53.72|0|100
C|INOD|20250708|09:42:05.815949|S|46|53.71|0|46
C|INOD|20250708|09:42:08.307615|S|38|53.61|0|38
C|INOD|20250708|09:42:08.307672|S|18|53.61|0|18
C|INOD|20250708|09:42:13.837274|S|50|53.62|0|50
C|INOD|20250708|09:54:06.704115|S|2|52.52|0|2
C|INOD|20250708|09:56:15.182698|S|50|53.045|0|50
C|INOD|20250708|09:59:38.342145|S|11|52.63|0|11
C|INOD|20250708|10:00:22.749153|S|50|52.37|0|50
C|INOD|20250708|10:03:28.752942|S|34|52.34|0|34
C|INOD|20250708|10:03:28.752942|S|34|52.33|0|34
C|INOD|20250708|10:05:52.668168|S|1|52.16|0|1
C|INOD|20250708|10:05:52.677350|S|50|52.275|0|50
C|INOD|20250708|10:08:44.876436|S|5|52.4|0|5
C|INOD|20250708|10:10:55.647712|S|2|51.93|0|2
C|INOD|20250708|10:26:28.118924|S|50|51.295|0|50
C|INOD|20250708|10:26:28.118989|S|50|51.295|0|50
C|INOD|20250708|10:28:59.978657|S|50|51.51|0|50
C|INOD|20250708|10:43:18.352822|S|87|51.2|0|87
C|INOD|20250708|10:44:37.948380|S|87|51.88|0|87
C|INOD|20250708|10:46:07.077698|S|100|51.66|0|100
C|INOD|20250708|11:01:29.670534|S|1|50.89|0|1
C|INOD|20250708|11:09:41.338736|S|11|50.04|0|11
C|INOD|20250708|12:03:28.559009|S|1|50.27|0|1
C|INOD|20250708|12:05:37.298318|S|100|50.24|0|100
C|INOD|20250708|13:07:16.258227|S|50|51.4|0|50
C|INOD|20250708|13:34:29.251301|S|100|51.27|0|100
C|INOD|20250708|14:20:11.127872|S|1|50.92|0|1
C|INOD|20250708|14:23:43.513896|S|50|50.665|0|50
C|INOD|20250708|14:23:43.513967|S|50|50.665|0|50
C|INOD|20250708|14:45:35.174056|S|10|51.51|0|10
C|INOD|20250708|15:25:58.891220|S|50|51.16|0|50
C|INOD|20250708|15:33:31.472088|S|50|50.77|0|50
C|INR|20250708|11:18:33.508574|S|100|15.34|0|100
C|INR|20250708|12:44:41.786091|S|70|15.34|0|70
C|INR|20250708|14:55:51.238020|S|2|15.49|0|2
C|INR|20250708|14:55:58.041445|S|1|15.49|0|1
C|INSE|20250708|15:32:41.177218|S|10|8.73|0|10
C|INSE|20250708|15:59:06.559412|S|90|8.72|0|90
C|INSG|20250708|13:42:48.775923|S|5|8.37|0|5
C|INSG|20250708|13:55:43.684057|S|1|8.39|0|1
C|INSG|20250708|13:55:58.064376|S|1|8.39|0|1
C|INSG|20250708|14:03:24.302796|S|5|8.39|0|5
C|INSG|20250708|14:04:55.718620|S|2|8.39|0|2
C|INSG|20250708|15:23:56.627852|S|5|8.31|0|5
C|INSG|20250708|15:56:20.471482|S|4|8.27|0|4
C|INSG|20250708|15:56:20.471580|S|1|8.27|0|1
C|INSG|20250708|15:56:20.471808|S|15|8.27|0|15
C|INSG|20250708|15:57:10.235837|S|3|8.28|0|3
C|INSM|20250708|09:40:08.867953|S|1|96.89|0|1
C|INSM|20250708|10:01:39.070600|S|12|96.82|0|12
C|INSM|20250708|10:17:06.693073|S|3|96.49|0|3
C|INSM|20250708|10:21:01.652936|S|50|96.76|0|50
C|INSM|20250708|10:30:29.094824|S|4|97.15|0|4
C|INSM|20250708|10:33:49.483544|S|4|97|0|4
C|INSM|20250708|10:34:00.383448|S|3|96.99|0|3
C|INSM|20250708|10:37:33.694830|S|2|96.91|0|2
C|INSM|20250708|10:44:00.454574|S|5|96.8|0|5
C|INSM|20250708|10:45:08.488453|S|3|96.75|0|3
C|INSM|20250708|10:47:23.956691|S|100|96.72|0|100
C|INSM|20250708|10:47:23.956691|S|25|96.72|0|25
C|INSM|20250708|11:19:00.714374|S|100|96.8|0|100
C|INSM|20250708|11:19:28.252307|S|1|96.76|0|1
C|INSM|20250708|11:26:02.750345|S|60|96.94|0|60
C|INSM|20250708|11:28:18.166503|S|100|96.97|0|100
C|INSM|20250708|11:42:28.784187|S|88|96.68|0|88
C|INSM|20250708|12:05:00.713693|S|15|96.77|0|15
C|INSM|20250708|12:05:00.713693|S|4|96.77|0|4
C|INSM|20250708|13:14:54.892197|S|35|96.9|0|35
C|INSM|20250708|13:14:54.892197|S|60|96.91|0|60
C|INSM|20250708|13:25:33.859895|S|15|97.04|0|15
C|INSM|20250708|14:18:54.157362|S|8|96.88|0|8
C|INSM|20250708|14:18:54.157362|S|100|96.87|0|100
C|INSM|20250708|14:53:58.108419|S|100|96.57|0|100
C|INSM|20250708|15:03:31.690527|S|100|96.45|0|100
C|INSM|20250708|15:18:23.320788|S|7|96.27|0|7
C|INSM|20250708|15:20:26.957518|S|66|96.26|0|66
C|INSM|20250708|15:38:00.997116|S|120|95.96|0|120
C|INSM|20250708|15:40:29.368604|S|8|96.11|0|8
C|INSM|20250708|15:48:48.267683|S|4|96|0|4
C|INSM|20250708|15:55:00.108895|S|43|96.03|0|43
C|INSM|20250708|15:58:40.229791|S|46|96.11|0|46
C|INSM|20250708|15:58:55.433636|S|31|96.11|0|31
C|INSP|20250708|09:32:48.811639|S|25|129.55|0|25
C|INSP|20250708|09:32:48.811709|S|25|129.55|0|25
C|INSP|20250708|09:32:48.811766|S|25|129.55|0|25
C|INSP|20250708|09:32:48.811824|S|25|129.55|0|25
C|INSP|20250708|10:15:13.059117|S|25|132.13|0|25
C|INSP|20250708|10:53:12.002936|S|100|135.57|0|100
C|INSP|20250708|11:16:27.239655|S|100|134.58|0|100
C|INSP|20250708|12:00:17.787940|S|50|135.55|0|50
C|INSP|20250708|12:00:17.787940|S|25|135.51|0|25
C|INSP|20250708|12:34:45.931773|S|26|134.74|0|26
C|INSP|20250708|12:34:45.931773|S|100|134.78|0|100
C|INSP|20250708|13:40:46.526569|S|100|135.18|0|100
C|INSP|20250708|13:53:13.918227|S|2|136.18|0|2
C|INSP|20250708|13:59:31.032571|S|1|135.9|0|1
C|INSP|20250708|13:59:31.032592|S|50|135.9|0|50
C|INSP|20250708|13:59:31.032593|S|1|135.9|0|1
C|INSP|20250708|14:31:02.975249|S|100|134.62|0|100
C|INSP|20250708|15:49:46.483647|S|1|134.43|0|1
C|INSP|20250708|15:59:32.485588|S|39|133.67|0|39
C|INSP|20250708|15:59:49.128704|S|1|133.55|0|1
C|INSP|20250708|15:59:49.265215|S|9|133.55|0|9
C|INSP|20250708|15:59:49.493363|S|100|133.53|0|100
C|INSP|20250708|15:59:49.493363|S|100|133.5|0|100
C|INSP|20250708|15:59:49.716816|S|2|133.45|0|2
C|INSW|20250708|10:33:50.041590|S|60|40.14|0|60
C|INSW|20250708|14:19:21.507350|S|1|39.75|0|1
C|INSW|20250708|14:21:15.584784|S|100|39.75|0|100
C|INSW|20250708|14:27:36.030763|S|96|39.51|0|96
C|INSW|20250708|14:27:36.031185|S|4|39.51|0|4
C|INSW|20250708|14:27:44.762169|S|5|39.5|0|5
C|INSW|20250708|14:28:34.973187|S|1|39.58|0|1
C|INSW|20250708|14:29:20.125919|S|1|39.58|0|1
C|INSW|20250708|14:29:30.385100|S|1|39.58|0|1
C|INSW|20250708|14:29:56.502975|S|4|39.58|0|4
C|INSW|20250708|14:30:35.827621|S|61|39.6|0|61
C|INSW|20250708|14:30:35.827767|S|39|39.6|0|39
C|INSW|20250708|14:30:35.836677|S|100|39.585|0|100
C|INSW|20250708|14:53:28.211304|S|30|39.59|0|30
C|INSW|20250708|14:54:17.825360|S|18|39.67|0|18
C|INSW|20250708|15:08:54.036180|S|60|39.66|0|60
C|INSW|20250708|15:15:35.695635|S|100|39.64|0|100
C|INSW|20250708|15:20:26.057101|S|60|39.61|0|60
C|INSW|20250708|15:22:21.269216|S|50|39.57|0|50
C|INSW|20250708|15:33:27.520380|S|3|39.64|0|3
C|INSW|20250708|15:47:46.561778|S|50|39.62|0|50
C|INSW|20250708|15:52:56.134683|S|100|39.615|0|100
C|INSW|20250708|15:57:41.046083|S|7|39.71|0|7
C|INSW|20250708|15:57:41.046773|S|100|39.72|0|100
C|INSW|20250708|15:58:12.519739|S|100|39.72|0|100
C|INSW|20250708|15:58:12.519739|S|9|39.72|0|9
C|INSW|20250708|15:58:12.522625|S|1|39.72|0|1
C|INSW|20250708|15:58:44.764323|S|100|39.68|0|100
C|INSW|20250708|15:58:44.984459|S|100|39.69|0|100
C|INSW|20250708|15:58:44.984459|S|22|39.69|0|22
C|INSW|20250708|15:59:00.890768|S|100|39.68|0|100
C|INSW|20250708|15:59:45.005915|S|100|39.69|0|100
C|INSW|20250708|15:59:46.533885|S|100|39.69|0|100
C|INSW|20250708|15:59:48.172446|S|50|39.71|0|50
C|INSW|20250708|15:59:50.154235|S|1|39.71|0|1
C|INSW|20250708|15:59:50.259211|S|2|39.71|0|2
C|INSW|20250708|15:59:54.163854|S|16|39.7|0|16
C|INSW|20250708|15:59:54.228106|S|53|39.7|0|53
C|INSW|20250708|15:59:56.219489|S|40|39.71|0|40
C|INSW|20250708|15:59:56.759911|S|10|39.72|0|10
C|INSW|20250708|15:59:59.391149|S|10|39.72|0|10
C|INTA|20250708|10:07:18.079516|S|100|47.2|0|100
C|INTA|20250708|10:27:50.070955|S|100|47.065|0|100
C|INTA|20250708|10:31:33.068558|S|100|46.96|0|100
C|INTA|20250708|10:39:13.676009|S|100|47.21|0|100
C|INTA|20250708|11:21:33.506809|S|100|46.75|0|100
C|INTA|20250708|11:33:12.821688|S|4|46.795|0|4
C|INTA|20250708|11:50:47.084297|S|100|46.94|0|100
C|INTA|20250708|11:57:13.519351|S|100|47|0|100
C|INTA|20250708|12:39:49.212915|S|1|47.145|0|1
C|INTA|20250708|14:39:53.647392|S|100|47.28|0|100
C|INTA|20250708|14:45:06.020289|S|3|47.12|0|3
C|INTA|20250708|14:45:08.609668|S|48|47.12|0|48
C|INTA|20250708|15:06:47.411423|S|4|47|0|4
C|INTA|20250708|15:06:54.038958|S|36|47|0|36
C|INTA|20250708|15:11:10.178989|S|100|46.97|0|100
C|INTA|20250708|15:26:17.889179|S|1|47.35|0|1
C|INTA|20250708|15:59:52.565191|S|100|47.22|0|100
C|INTC|20250708|09:30:51.060765|S|100|22.24|0|100
C|INTC|20250708|09:31:07.385484|S|200|22.215|0|200
C|INTC|20250708|09:31:16.392664|S|43|22.28|0|43
C|INTC|20250708|09:31:56.858168|S|200|22.315|0|200
C|INTC|20250708|09:32:57.542504|S|100|22.22|0|100
C|INTC|20250708|09:37:03.172279|S|2|22.43|0|2
C|INTC|20250708|09:37:04.843619|S|81|22.425|0|81
C|INTC|20250708|09:37:09.438982|S|70|22.42|0|70
C|INTC|20250708|09:37:16.444141|S|100|22.46|0|100
C|INTC|20250708|09:37:19.442791|S|80|22.46|0|80
C|INTC|20250708|09:37:19.451334|S|100|22.46|0|100
C|INTC|20250708|09:37:19.452626|S|99|22.46|0|99
C|INTC|20250708|09:37:19.452627|S|1|22.46|0|1
C|INTC|20250708|09:37:24.433176|S|32|22.45|0|32
C|INTC|20250708|09:37:36.342146|S|68|22.46|0|68
C|INTC|20250708|09:38:04.657053|E|86|22.45|0|86
C|INTC|20250708|09:38:07.714978|S|281|22.405|0|281
C|INTC|20250708|09:38:07.935401|S|100|22.41|0|100
C|INTC|20250708|09:38:11.440176|S|100|22.4|0|100
C|INTC|20250708|09:38:13.806606|S|52|22.41|0|52
C|INTC|20250708|09:38:27.560410|S|100|22.41|0|100
C|INTC|20250708|09:38:27.560784|S|5|22.41|0|5
C|INTC|20250708|09:38:39.484356|S|100|22.39|0|100
C|INTC|20250708|09:38:39.484488|S|100|22.39|0|100
C|INTC|20250708|09:38:39.484600|S|100|22.39|0|100
C|INTC|20250708|09:38:39.484710|S|100|22.39|0|100
C|INTC|20250708|09:38:39.585765|S|100|22.39|0|100
C|INTC|20250708|09:38:40.445949|S|100|22.39|0|100
C|INTC|20250708|09:38:40.446090|S|100|22.39|0|100
C|INTC|20250708|09:38:47.141278|S|100|22.39|0|100
C|INTC|20250708|09:38:49.142102|S|100|22.38|0|100
C|INTC|20250708|09:39:00.428765|S|100|22.38|0|100
C|INTC|20250708|09:39:11.404368|S|100|22.36|0|100
C|INTC|20250708|09:39:13.482536|S|100|22.36|0|100
C|INTC|20250708|09:39:15.126390|S|100|22.37|0|100
C|INTC|20250708|09:39:17.760939|S|100|22.37|0|100
C|INTC|20250708|09:39:17.767205|S|100|22.37|0|100
C|INTC|20250708|09:39:37.376061|S|20|22.375|0|20
C|INTC|20250708|09:39:37.376085|S|20|22.38|0|20
C|INTC|20250708|09:40:11.851837|S|100|22.4|0|100
C|INTC|20250708|09:40:13.591831|S|100|22.39|0|100
C|INTC|20250708|09:40:19.896898|S|100|22.4|0|100
C|INTC|20250708|09:40:34.713561|S|100|22.41|0|100
C|INTC|20250708|09:40:40.865624|S|58|22.405|0|58
C|INTC|20250708|09:41:03.927337|S|100|22.47|0|100
C|INTC|20250708|09:41:04.994069|S|281|22.52|0|281
C|INTC|20250708|09:41:05.096081|S|34|22.52|0|34
C|INTC|20250708|09:41:05.096088|S|8|22.52|0|8
C|INTC|20250708|09:41:05.096103|S|34|22.52|0|34
C|INTC|20250708|09:41:05.102508|S|100|22.515|0|100
C|INTC|20250708|09:41:05.144014|E|34|22.51|0|34
C|INTC|20250708|09:41:35.360317|S|100|22.52|0|100
C|INTC|20250708|09:41:47.155833|S|100|22.51|0|100
C|INTC|20250708|09:41:47.888066|S|100|22.5|0|100
C|INTC|20250708|09:41:48.066469|S|100|22.51|0|100
C|INTC|20250708|09:41:48.536478|S|99|22.51|0|99
C|INTC|20250708|09:41:56.060896|S|67|22.55|0|67
C|INTC|20250708|09:41:57.290628|S|10|22.56|0|10
C|INTC|20250708|09:42:03.677994|S|54|22.58|0|54
C|INTC|20250708|09:42:04.734285|S|100|22.6|0|100
C|INTC|20250708|09:42:04.739550|S|100|22.6|0|100
C|INTC|20250708|09:42:05.751935|S|100|22.6|0|100
C|INTC|20250708|09:42:11.747399|S|3|22.6|0|3
C|INTC|20250708|09:42:12.268838|S|97|22.6|0|97
C|INTC|20250708|09:42:13.058268|S|99|22.6|0|99
C|INTC|20250708|09:42:13.804630|S|70|22.6|0|70
C|INTC|20250708|09:42:14.977528|S|100|22.61|0|100
C|INTC|20250708|09:42:15.783948|S|100|22.61|0|100
C|INTC|20250708|09:42:16.919981|S|67|22.61|0|67
C|INTC|20250708|09:42:25.120003|S|100|22.61|0|100
C|INTC|20250708|09:42:29.552174|S|6|22.63|0|6
C|INTC|20250708|09:42:29.552174|S|6|22.63|0|6
C|INTC|20250708|09:42:44.592964|S|58|22.66|0|58
C|INTC|20250708|09:42:49.141874|S|49|22.66|0|49
C|INTC|20250708|09:43:10.137937|S|15|22.71|0|15
C|INTC|20250708|09:43:16.171366|S|100|22.71|0|100
C|INTC|20250708|09:43:16.428162|S|56|22.71|0|56
C|INTC|20250708|09:43:16.428173|S|35|22.71|0|35
C|INTC|20250708|09:43:39.191365|E|86|22.7|0|86
C|INTC|20250708|09:43:39.192184|E|76|22.7|0|76
C|INTC|20250708|09:43:39.192184|E|14|22.7|0|14
C|INTC|20250708|09:43:40.094069|E|10|22.7|0|10
C|INTC|20250708|09:43:40.094069|E|80|22.7|0|80
C|INTC|20250708|09:43:40.164964|S|97|22.7|0|97
C|INTC|20250708|09:43:52.666631|S|1|22.7|0|1
C|INTC|20250708|09:44:03.042469|S|100|22.69|0|100
C|INTC|20250708|09:44:03.380274|S|100|22.67|0|100
C|INTC|20250708|09:44:03.380783|E|10|22.67|0|10
C|INTC|20250708|09:44:03.381660|E|100|22.66|0|100
C|INTC|20250708|09:44:03.382443|E|90|22.66|0|90
C|INTC|20250708|09:44:03.382557|E|10|22.66|0|10
C|INTC|20250708|09:44:03.887265|S|47|22.67|0|47
C|INTC|20250708|09:44:04.245055|S|100|22.67|0|100
C|INTC|20250708|09:44:07.066296|S|100|22.68|0|100
C|INTC|20250708|09:44:10.635940|S|19|22.67|0|19
C|INTC|20250708|09:44:20.542724|S|100|22.665|0|100
C|INTC|20250708|09:44:24.842672|S|100|22.66|0|100
C|INTC|20250708|09:44:24.859902|S|100|22.66|0|100
C|INTC|20250708|09:44:25.312033|S|100|22.66|0|100
C|INTC|20250708|09:44:33.212803|S|100|22.66|0|100
C|INTC|20250708|09:44:44.797280|S|100|22.65|0|100
C|INTC|20250708|09:44:53.692359|S|39|22.66|0|39
C|INTC|20250708|09:44:53.692984|S|100|22.66|0|100
C|INTC|20250708|09:45:03.310259|S|100|22.68|0|100
C|INTC|20250708|09:45:06.912984|S|8|22.69|0|8
C|INTC|20250708|09:45:06.913051|S|92|22.69|0|92
C|INTC|20250708|09:45:06.913245|S|100|22.69|0|100
C|INTC|20250708|09:45:16.533697|S|32|22.73|0|32
C|INTC|20250708|09:45:16.533698|S|68|22.73|0|68
C|INTC|20250708|09:45:17.574778|S|100|22.73|0|100
C|INTC|20250708|09:45:19.004473|E|86|22.71|0|86
C|INTC|20250708|09:45:19.004591|E|14|22.71|0|14
C|INTC|20250708|09:45:26.137900|E|88|22.71|0|88
C|INTC|20250708|09:45:33.616717|S|100|22.72|0|100
C|INTC|20250708|09:45:41.482999|S|100|22.72|0|100
C|INTC|20250708|09:45:41.484172|S|100|22.72|0|100
C|INTC|20250708|09:45:41.484501|S|100|22.72|0|100
C|INTC|20250708|09:45:53.286488|S|100|22.74|0|100
C|INTC|20250708|09:45:57.020498|S|15|22.75|0|15
C|INTC|20250708|09:45:57.020564|S|85|22.75|0|85
C|INTC|20250708|09:45:59.497777|S|100|22.745|0|100
C|INTC|20250708|09:45:59.497904|S|99|22.745|0|99
C|INTC|20250708|09:46:01.228072|E|5|22.76|0|5
C|INTC|20250708|09:46:01.228871|E|1|22.76|0|1
C|INTC|20250708|09:46:09.626353|S|100|22.78|0|100
C|INTC|20250708|09:46:15.440708|S|100|22.77|0|100
C|INTC|20250708|09:46:15.440799|S|100|22.76|0|100
C|INTC|20250708|09:46:22.916178|S|100|22.76|0|100
C|INTC|20250708|09:46:27.352502|S|100|22.77|0|100
C|INTC|20250708|09:46:27.848854|S|100|22.765|0|100
C|INTC|20250708|09:46:32.958090|S|100|22.77|0|100
C|INTC|20250708|09:46:39.428837|S|21|22.73|0|21
C|INTC|20250708|09:46:42.169160|S|100|22.755|0|100
C|INTC|20250708|09:46:42.169227|S|21|22.755|0|21
C|INTC|20250708|09:46:43.119531|S|100|22.75|0|100
C|INTC|20250708|09:46:59.301383|S|100|22.78|0|100
C|INTC|20250708|09:47:13.667615|S|69|22.795|0|69
C|INTC|20250708|09:47:14.928995|S|100|22.805|0|100
C|INTC|20250708|09:47:21.103081|S|100|22.82|0|100
C|INTC|20250708|09:47:21.103081|S|100|22.815|0|100
C|INTC|20250708|09:47:21.103207|S|13|22.82|0|13
C|INTC|20250708|09:47:21.103214|S|13|22.82|0|13
C|INTC|20250708|09:47:23.301699|S|100|22.82|0|100
C|INTC|20250708|09:47:23.303184|S|6|22.82|0|6
C|INTC|20250708|09:47:23.303191|S|6|22.82|0|6
C|INTC|20250708|09:47:23.844713|S|5|22.83|0|5
C|INTC|20250708|09:47:24.003926|E|1|22.82|0|1
C|INTC|20250708|09:47:32.345338|S|50|22.79|0|50
C|INTC|20250708|09:47:50.114337|S|100|22.82|0|100
C|INTC|20250708|09:48:01.253810|S|2|22.79|0|2
C|INTC|20250708|09:48:30.388863|S|100|22.79|0|100
C|INTC|20250708|09:48:31.483140|S|100|22.79|0|100
C|INTC|20250708|09:49:19.405448|S|2|22.82|0|2
C|INTC|20250708|09:49:28.637125|S|100|22.82|0|100
C|INTC|20250708|09:49:30.017550|S|37|22.83|0|37
C|INTC|20250708|09:49:45.349134|E|50|22.825|0|50
C|INTC|20250708|09:49:55.321542|S|100|22.83|0|100
C|INTC|20250708|09:49:55.329299|S|100|22.83|0|100
C|INTC|20250708|09:50:07.281223|S|32|22.84|0|32
C|INTC|20250708|09:50:15.718990|S|100|22.81|0|100
C|INTC|20250708|09:50:16.517993|S|22|22.81|0|22
C|INTC|20250708|09:50:17.729100|S|100|22.81|0|100
C|INTC|20250708|09:50:20.456683|S|48|22.81|0|48
C|INTC|20250708|09:50:20.456683|S|52|22.81|0|52
C|INTC|20250708|09:50:21.502402|S|100|22.81|0|100
C|INTC|20250708|09:50:26.157261|S|100|22.8|0|100
C|INTC|20250708|09:50:26.158027|S|100|22.8|0|100
C|INTC|20250708|09:50:40.385458|S|100|22.81|0|100
C|INTC|20250708|09:51:18.431438|S|100|22.84|0|100
C|INTC|20250708|09:51:19.311726|S|100|22.85|0|100
C|INTC|20250708|09:51:20.052862|S|100|22.84|0|100
C|INTC|20250708|09:51:33.202448|S|69|22.84|0|69
C|INTC|20250708|09:51:34.101383|S|100|22.84|0|100
C|INTC|20250708|09:51:36.455148|S|100|22.87|0|100
C|INTC|20250708|09:51:47.785583|S|2|22.89|0|2
C|INTC|20250708|09:51:47.785598|S|98|22.89|0|98
C|INTC|20250708|09:51:54.491532|S|100|22.88|0|100
C|INTC|20250708|09:52:23.635498|S|100|22.94|0|100
C|INTC|20250708|09:52:23.732827|S|100|22.94|0|100
C|INTC|20250708|09:52:23.733255|S|78|22.94|0|78
C|INTC|20250708|09:52:23.733275|S|22|22.94|0|22
C|INTC|20250708|09:52:26.714365|S|100|22.94|0|100
C|INTC|20250708|09:52:26.716764|S|2|22.93|0|2
C|INTC|20250708|09:52:32.181251|S|32|22.91|0|32
C|INTC|20250708|09:52:32.181270|S|68|22.91|0|68
C|INTC|20250708|09:52:32.628080|S|100|22.89|0|100
C|INTC|20250708|09:52:32.632073|S|100|22.92|0|100
C|INTC|20250708|09:52:32.632197|S|100|22.92|0|100
C|INTC|20250708|09:52:32.632447|S|47|22.92|0|47
C|INTC|20250708|09:52:32.632457|S|53|22.92|0|53
C|INTC|20250708|09:52:33.519236|S|77|22.93|0|77
C|INTC|20250708|09:52:33.519236|S|23|22.93|0|23
C|INTC|20250708|09:52:33.589201|S|100|22.94|0|100
C|INTC|20250708|09:52:33.589321|S|100|22.94|0|100
C|INTC|20250708|09:53:02.182322|S|100|22.915|0|100
C|INTC|20250708|09:53:02.182576|S|100|22.915|0|100
C|INTC|20250708|09:53:05.384349|S|100|22.94|0|100
C|INTC|20250708|09:53:09.490054|S|100|22.97|0|100
C|INTC|20250708|09:53:09.785465|S|100|22.95|0|100
C|INTC|20250708|09:53:17.401672|E|37|22.94|0|37
C|INTC|20250708|09:53:17.401672|E|63|22.94|0|63
C|INTC|20250708|09:53:17.407327|E|26|22.94|0|26
C|INTC|20250708|09:53:17.407327|E|37|22.94|0|37
C|INTC|20250708|09:53:22.291947|S|5|22.95|0|5
C|INTC|20250708|09:53:24.341937|S|3|22.94|0|3
C|INTC|20250708|09:53:24.341947|S|3|22.94|0|3
C|INTC|20250708|09:53:27.611622|S|95|22.93|0|95
C|INTC|20250708|09:53:29.411619|S|49|22.93|0|49
C|INTC|20250708|09:53:31.617486|S|51|22.92|0|51
C|INTC|20250708|09:53:33.244321|S|2|22.91|0|2
C|INTC|20250708|09:53:33.244349|S|2|22.91|0|2
C|INTC|20250708|09:53:33.244349|S|55|22.91|0|55
C|INTC|20250708|09:53:33.244350|S|41|22.91|0|41
C|INTC|20250708|09:53:39.165055|S|100|22.91|0|100
C|INTC|20250708|09:53:41.823537|S|7|22.91|0|7
C|INTC|20250708|09:53:41.823561|S|7|22.91|0|7
C|INTC|20250708|09:54:03.423663|S|352|22.895|0|352
C|INTC|20250708|09:54:11.815760|S|100|22.91|0|100
C|INTC|20250708|09:54:13.131796|S|100|22.895|0|100
C|INTC|20250708|09:54:14.683953|S|12|22.88|0|12
C|INTC|20250708|09:54:21.223696|S|100|22.89|0|100
C|INTC|20250708|09:54:22.607619|S|11|22.89|0|11
C|INTC|20250708|09:54:22.607681|S|81|22.89|0|81
C|INTC|20250708|09:54:22.609802|S|100|22.9|0|100
C|INTC|20250708|09:54:22.609950|S|100|22.9|0|100
C|INTC|20250708|09:54:22.610227|S|60|22.9|0|60
C|INTC|20250708|09:54:25.208635|S|100|22.895|0|100
C|INTC|20250708|09:54:32.386468|S|100|22.9|0|100
C|INTC|20250708|09:54:42.507260|S|100|22.88|0|100
C|INTC|20250708|09:54:51.840877|S|85|22.86|0|85
C|INTC|20250708|09:54:53.935911|S|5|22.86|0|5
C|INTC|20250708|09:54:53.935948|S|5|22.86|0|5
C|INTC|20250708|09:54:53.935960|S|75|22.86|0|75
C|INTC|20250708|09:55:03.593646|S|100|22.85|0|100
C|INTC|20250708|09:55:05.663021|S|100|22.86|0|100
C|INTC|20250708|09:55:05.663152|S|4|22.86|0|4
C|INTC|20250708|09:55:05.663171|S|96|22.86|0|96
C|INTC|20250708|09:55:05.664379|S|100|22.86|0|100
C|INTC|20250708|09:55:36.545065|S|100|22.92|0|100
C|INTC|20250708|09:55:36.640873|S|6|22.93|0|6
C|INTC|20250708|09:55:36.710746|E|32|22.92|0|32
C|INTC|20250708|09:55:36.835215|E|100|22.925|0|100
C|INTC|20250708|09:55:36.835216|E|100|22.92|0|100
C|INTC|20250708|09:55:36.916888|E|100|22.92|0|100
C|INTC|20250708|09:55:37.783988|S|100|22.93|0|100
C|INTC|20250708|09:55:48.967797|S|12|22.93|0|12
C|INTC|20250708|09:55:48.967807|S|88|22.93|0|88
C|INTC|20250708|09:55:48.967917|S|88|22.93|0|88
C|INTC|20250708|09:55:48.969166|S|29|22.94|0|29
C|INTC|20250708|09:56:07.332473|S|50|22.91|0|50
C|INTC|20250708|09:56:57.309978|S|352|22.915|0|352
C|INTC|20250708|09:56:57.310567|S|352|22.915|0|352
C|INTC|20250708|09:58:13.466092|S|61|22.835|0|61
C|INTC|20250708|09:58:19.294661|S|100|22.83|0|100
C|INTC|20250708|09:58:31.544137|S|100|22.835|0|100
C|INTC|20250708|09:58:38.289371|S|100|22.84|0|100
C|INTC|20250708|09:59:01.874964|S|100|22.85|0|100
C|INTC|20250708|09:59:05.510686|S|352|22.855|0|352
C|INTC|20250708|09:59:05.511274|S|352|22.855|0|352
C|INTC|20250708|09:59:10.449765|S|6|22.855|0|6
C|INTC|20250708|09:59:10.449779|S|100|22.855|0|100
C|INTC|20250708|09:59:10.449991|S|100|22.86|0|100
C|INTC|20250708|09:59:10.655444|S|100|22.86|0|100
C|INTC|20250708|09:59:13.510529|S|100|22.86|0|100
C|INTC|20250708|09:59:13.528495|S|100|22.86|0|100
C|INTC|20250708|09:59:16.327431|S|5|22.87|0|5
C|INTC|20250708|09:59:16.327449|S|5|22.87|0|5
C|INTC|20250708|09:59:16.327449|S|90|22.87|0|90
C|INTC|20250708|09:59:16.343350|S|100|22.87|0|100
C|INTC|20250708|09:59:16.343530|S|77|22.87|0|77
C|INTC|20250708|10:00:00.176520|S|100|22.86|0|100
C|INTC|20250708|10:00:00.770432|S|100|22.87|0|100
C|INTC|20250708|10:00:00.796992|S|1|22.88|0|1
C|INTC|20250708|10:00:04.251279|S|100|22.84|0|100
C|INTC|20250708|10:00:29.112228|S|100|22.87|0|100
C|INTC|20250708|10:00:29.112228|S|100|22.87|0|100
C|INTC|20250708|10:00:30.190757|S|100|22.865|0|100
C|INTC|20250708|10:00:36.007056|S|100|22.87|0|100
C|INTC|20250708|10:00:41.656201|S|133|22.88|0|133
C|INTC|20250708|10:00:41.656233|S|67|22.88|0|67
C|INTC|20250708|10:00:41.988235|E|106|22.9|0|106
C|INTC|20250708|10:00:48.835092|S|100|22.88|0|100
C|INTC|20250708|10:00:55.257372|S|141|22.88|0|141
C|INTC|20250708|10:00:55.257381|S|42|22.88|0|42
C|INTC|20250708|10:01:00.231972|S|166|22.87|0|166
C|INTC|20250708|10:01:16.015039|S|100|22.87|0|100
C|INTC|20250708|10:01:18.618391|S|352|22.875|0|352
C|INTC|20250708|10:01:23.878590|S|100|22.88|0|100
C|INTC|20250708|10:01:39.776988|S|200|22.93|0|200
C|INTC|20250708|10:01:40.043480|S|200|22.93|0|200
C|INTC|20250708|10:02:07.474091|S|200|22.94|0|200
C|INTC|20250708|10:02:09.716253|S|153|22.94|0|153
C|INTC|20250708|10:02:20.891777|S|120|22.94|0|120
C|INTC|20250708|10:02:23.967761|S|100|22.91|0|100
C|INTC|20250708|10:02:24.154147|S|200|22.905|0|200
C|INTC|20250708|10:02:26.088981|S|25|22.91|0|25
C|INTC|20250708|10:02:26.089000|S|25|22.91|0|25
C|INTC|20250708|10:02:26.089001|S|31|22.91|0|31
C|INTC|20250708|10:02:26.089463|S|175|22.91|0|175
C|INTC|20250708|10:02:29.782789|S|15|22.91|0|15
C|INTC|20250708|10:02:30.211907|S|100|22.91|0|100
C|INTC|20250708|10:02:35.446494|S|66|22.91|0|66
C|INTC|20250708|10:03:16.129534|S|93|22.86|0|93
C|INTC|20250708|10:03:19.690011|S|1|22.86|0|1
C|INTC|20250708|10:03:21.112036|S|9|22.86|0|9
C|INTC|20250708|10:03:43.285444|S|200|22.88|0|200
C|INTC|20250708|10:03:52.762335|S|200|22.89|0|200
C|INTC|20250708|10:04:01.798370|S|63|22.91|0|63
C|INTC|20250708|10:04:01.798371|S|63|22.91|0|63
C|INTC|20250708|10:04:01.798397|S|63|22.91|0|63
C|INTC|20250708|10:04:01.798397|S|11|22.91|0|11
C|INTC|20250708|10:04:01.840339|S|200|22.915|0|200
C|INTC|20250708|10:04:23.503629|S|49|22.9|0|49
C|INTC|20250708|10:04:23.503671|S|68|22.9|0|68
C|INTC|20250708|10:04:23.503843|S|68|22.9|0|68
C|INTC|20250708|10:04:23.504133|S|29|22.9|0|29
C|INTC|20250708|10:04:23.514470|S|68|22.9|0|68
C|INTC|20250708|10:04:23.514470|S|49|22.9|0|49
C|INTC|20250708|10:04:23.514470|S|54|22.9|0|54
C|INTC|20250708|10:04:33.883269|S|20|22.9|0|20
C|INTC|20250708|10:04:33.883774|S|37|22.9|0|37
C|INTC|20250708|10:04:33.883823|S|88|22.9|0|88
C|INTC|20250708|10:04:33.883830|S|37|22.9|0|37
C|INTC|20250708|10:04:33.885428|S|200|22.91|0|200
C|INTC|20250708|10:04:49.309642|S|20|22.92|0|20
C|INTC|20250708|10:04:49.415558|S|100|22.92|0|100
C|INTC|20250708|10:05:02.293281|S|100|22.92|0|100
C|INTC|20250708|10:05:17.098495|S|200|22.865|0|200
C|INTC|20250708|10:05:17.270762|S|200|22.865|0|200
C|INTC|20250708|10:05:23.911491|S|34|22.84|0|34
C|INTC|20250708|10:05:23.911752|E|6|22.84|0|6
C|INTC|20250708|10:05:23.911752|E|84|22.84|0|84
C|INTC|20250708|10:06:23.334640|S|100|22.89|0|100
C|INTC|20250708|10:06:34.298767|S|100|22.88|0|100
C|INTC|20250708|10:06:34.752802|S|121|22.895|0|121
C|INTC|20250708|10:06:34.752813|S|79|22.895|0|79
C|INTC|20250708|10:06:35.753635|S|200|22.895|0|200
C|INTC|20250708|10:06:38.902983|S|6|22.91|0|6
C|INTC|20250708|10:06:40.244112|E|100|22.9|0|100
C|INTC|20250708|10:06:40.244122|E|86|22.9|0|86
C|INTC|20250708|10:06:44.478290|S|10|22.88|0|10
C|INTC|20250708|10:06:54.611435|E|90|22.85|0|90
C|INTC|20250708|10:07:02.176449|S|200|22.845|0|200
C|INTC|20250708|10:07:07.784584|S|200|22.845|0|200
C|INTC|20250708|10:07:29.500343|S|100|22.9|0|100
C|INTC|20250708|10:07:49.202000|S|100|22.9|0|100
C|INTC|20250708|10:08:08.586452|S|100|22.89|0|100
C|INTC|20250708|10:08:32.024350|S|30|22.91|0|30
C|INTC|20250708|10:08:32.024350|S|35|22.91|0|35
C|INTC|20250708|10:08:40.469441|S|18|22.86|0|18
C|INTC|20250708|10:09:08.563077|S|100|22.89|0|100
C|INTC|20250708|10:09:17.206912|S|171|22.89|0|171
C|INTC|20250708|10:09:37.153718|S|100|22.94|0|100
C|INTC|20250708|10:09:44.520142|S|103|22.93|0|103
C|INTC|20250708|10:09:45.470536|S|100|22.93|0|100
C|INTC|20250708|10:09:48.638498|S|200|22.94|0|200
C|INTC|20250708|10:09:48.638498|S|100|22.94|0|100
C|INTC|20250708|10:09:58.488268|S|1|22.94|0|1
C|INTC|20250708|10:10:08.800938|S|100|22.95|0|100
C|INTC|20250708|10:10:17.546998|E|100|22.97|0|100
C|INTC|20250708|10:10:17.546998|E|200|22.975|0|200
C|INTC|20250708|10:10:17.696812|E|177|22.975|0|177
C|INTC|20250708|10:10:17.777840|E|37|22.975|0|37
C|INTC|20250708|10:10:19.097239|S|86|22.975|0|86
C|INTC|20250708|10:10:19.897447|S|16|22.975|0|16
C|INTC|20250708|10:10:20.736517|S|8|22.975|0|8
C|INTC|20250708|10:10:23.875837|S|200|23.005|0|200
C|INTC|20250708|10:10:23.877113|S|100|23.005|0|100
C|INTC|20250708|10:10:23.879104|S|100|23.005|0|100
C|INTC|20250708|10:10:23.935509|S|200|23.005|0|200
C|INTC|20250708|10:10:24.162236|S|19|23.01|0|19
C|INTC|20250708|10:10:46.525387|S|8|23.02|0|8
C|INTC|20250708|10:10:46.525387|S|8|23.02|0|8
C|INTC|20250708|10:10:49.872668|S|126|23.02|0|126
C|INTC|20250708|10:10:58.112469|S|58|23.01|0|58
C|INTC|20250708|10:11:02.169698|S|100|23|0|100
C|INTC|20250708|10:11:02.169717|S|100|23|0|100
C|INTC|20250708|10:11:04.266381|S|112|23|0|112
C|INTC|20250708|10:11:06.681766|S|300|23.01|0|300
C|INTC|20250708|10:11:08.288087|S|100|23.02|0|100
C|INTC|20250708|10:11:08.288113|S|100|23.02|0|100
C|INTC|20250708|10:11:08.288113|S|100|23.02|0|100
C|INTC|20250708|10:11:16.731593|S|200|23.02|0|200
C|INTC|20250708|10:11:16.732740|S|100|23.02|0|100
C|INTC|20250708|10:11:19.008816|S|95|23.02|0|95
C|INTC|20250708|10:11:36.295426|E|9|23.03|0|9
C|INTC|20250708|10:11:36.295743|E|291|23.03|0|291
C|INTC|20250708|10:11:52.120503|S|300|23.06|0|300
C|INTC|20250708|10:12:39.163109|S|6|23.08|0|6
C|INTC|20250708|10:12:54.885917|S|300|23.06|0|300
C|INTC|20250708|10:12:54.985774|S|200|23.065|0|200
C|INTC|20250708|10:13:10.738214|S|200|23.09|0|200
C|INTC|20250708|10:13:10.738214|S|100|23.09|0|100
C|INTC|20250708|10:13:14.430262|S|100|23.075|0|100
C|INTC|20250708|10:13:27.197237|S|100|23.05|0|100
C|INTC|20250708|10:13:29.664683|S|300|23.04|0|300
C|INTC|20250708|10:13:33.546301|S|100|23.05|0|100
C|INTC|20250708|10:13:36.384528|S|300|23.05|0|300
C|INTC|20250708|10:13:41.151196|S|125|23.05|0|125
C|INTC|20250708|10:13:43.932867|S|200|23.055|0|200
C|INTC|20250708|10:14:24.992699|S|200|23.06|0|200
C|INTC|20250708|10:14:29.696054|S|61|23.065|0|61
C|INTC|20250708|10:14:32.108636|S|22|23.05|0|22
C|INTC|20250708|10:14:42.969073|S|9|23.05|0|9
C|INTC|20250708|10:15:25.911448|S|200|23.07|0|200
C|INTC|20250708|10:15:37.567577|S|200|23.07|0|200
C|INTC|20250708|10:16:12.171693|S|6|23.1|0|6
C|INTC|20250708|10:16:12.305988|E|1|23.105|0|1
C|INTC|20250708|10:16:25.275167|E|25|23.13|0|25
C|INTC|20250708|10:16:25.275395|E|10|23.13|0|10
C|INTC|20250708|10:16:35.782790|S|50|23.15|0|50
C|INTC|20250708|10:16:50.821122|S|191|23.14|0|191
C|INTC|20250708|10:17:00.109285|S|200|23.12|0|200
C|INTC|20250708|10:17:03.948113|S|19|23.12|0|19
C|INTC|20250708|10:17:03.948114|S|19|23.12|0|19
C|INTC|20250708|10:17:03.948134|S|100|23.12|0|100
C|INTC|20250708|10:17:03.948135|S|62|23.12|0|62
C|INTC|20250708|10:17:03.948135|S|100|23.12|0|100
C|INTC|20250708|10:17:03.949344|S|176|23.12|0|176
C|INTC|20250708|10:17:19.627269|S|300|23.08|0|300
C|INTC|20250708|10:17:32.188252|S|200|23.065|0|200
C|INTC|20250708|10:17:39.633092|S|100|23.07|0|100
C|INTC|20250708|10:17:39.633661|S|100|23.075|0|100
C|INTC|20250708|10:17:39.633677|S|100|23.075|0|100
C|INTC|20250708|10:17:39.633677|S|60|23.075|0|60
C|INTC|20250708|10:17:39.633683|S|69|23.075|0|69
C|INTC|20250708|10:17:39.633697|S|41|23.075|0|41
C|INTC|20250708|10:17:39.633733|S|30|23.075|0|30
C|INTC|20250708|10:17:40.690406|S|33|23.07|0|33
C|INTC|20250708|10:17:40.690430|S|27|23.075|0|27
C|INTC|20250708|10:17:55.817872|S|66|23.055|0|66
C|INTC|20250708|10:17:56.132967|S|104|23.07|0|104
C|INTC|20250708|10:17:56.133039|S|130|23.07|0|130
C|INTC|20250708|10:18:03.526551|S|55|23.075|0|55
C|INTC|20250708|10:18:03.571990|S|100|23.075|0|100
C|INTC|20250708|10:18:15.207376|S|40|23.09|0|40
C|INTC|20250708|10:18:15.207402|S|25|23.09|0|25
C|INTC|20250708|10:18:27.507868|S|100|23.07|0|100
C|INTC|20250708|10:18:58.472595|S|100|23.085|0|100
C|INTC|20250708|10:19:09.268059|S|7|23.085|0|7
C|INTC|20250708|10:19:32.895542|S|193|23.08|0|193
C|INTC|20250708|10:19:33.722979|S|30|23.1|0|30
C|INTC|20250708|10:19:34.608672|S|21|23.1|0|21
C|INTC|20250708|10:19:34.618654|S|20|23.1|0|20
C|INTC|20250708|10:19:34.634900|S|32|23.1|0|32
C|INTC|20250708|10:19:34.634950|S|4|23.1|0|4
C|INTC|20250708|10:19:39.052663|S|100|23.09|0|100
C|INTC|20250708|10:19:39.053052|S|100|23.085|0|100
C|INTC|20250708|10:19:39.053106|S|2|23.085|0|2
C|INTC|20250708|10:19:39.097040|S|300|23.07|0|300
C|INTC|20250708|10:19:39.097040|S|100|23.07|0|100
C|INTC|20250708|10:19:39.097477|S|300|23.07|0|300
C|INTC|20250708|10:19:40.757893|S|26|23.08|0|26
C|INTC|20250708|10:19:41.211851|S|113|23.08|0|113
C|INTC|20250708|10:19:41.232961|S|243|23.08|0|243
C|INTC|20250708|10:19:41.477452|S|216|23.08|0|216
C|INTC|20250708|10:20:11.486392|S|100|23.12|0|100
C|INTC|20250708|10:20:16.987904|S|300|23.12|0|300
C|INTC|20250708|10:20:17.555609|S|300|23.11|0|300
C|INTC|20250708|10:20:17.572042|S|300|23.11|0|300
C|INTC|20250708|10:20:17.572236|S|252|23.11|0|252
C|INTC|20250708|10:20:31.967586|S|168|23.115|0|168
C|INTC|20250708|10:20:31.967635|S|168|23.12|0|168
C|INTC|20250708|10:21:10.325995|S|100|23.12|0|100
C|INTC|20250708|10:21:12.301076|E|4|23.12|0|4
C|INTC|20250708|10:21:34.544247|S|86|23.16|0|86
C|INTC|20250708|10:21:37.266011|S|64|23.16|0|64
C|INTC|20250708|10:21:39.411927|S|100|23.15|0|100
C|INTC|20250708|10:21:39.411966|S|16|23.15|0|16
C|INTC|20250708|10:21:46.716768|S|100|23.15|0|100
C|INTC|20250708|10:21:50.775402|S|50|23.15|0|50
C|INTC|20250708|10:22:02.981407|S|100|23.14|0|100
C|INTC|20250708|10:22:36.005346|S|300|23.085|0|300
C|INTC|20250708|10:22:36.277084|S|300|23.085|0|300
C|INTC|20250708|10:22:36.378179|S|28|23.085|0|28
C|INTC|20250708|10:22:36.706057|S|100|23.085|0|100
C|INTC|20250708|10:22:37.827593|S|200|23.09|0|200
C|INTC|20250708|10:22:38.927250|S|200|23.09|0|200
C|INTC|20250708|10:22:38.927790|S|200|23.09|0|200
C|INTC|20250708|10:22:38.928286|S|200|23.09|0|200
C|INTC|20250708|10:22:38.928783|S|200|23.09|0|200
C|INTC|20250708|10:22:39.032540|S|200|23.09|0|200
C|INTC|20250708|10:22:39.108671|S|200|23.1|0|200
C|INTC|20250708|10:22:39.108671|S|100|23.1|0|100
C|INTC|20250708|10:22:39.126948|S|100|23.1|0|100
C|INTC|20250708|10:22:55.177184|S|127|23.1|0|127
C|INTC|20250708|10:22:59.173838|S|98|23.1|0|98
C|INTC|20250708|10:23:01.056073|S|100|23.105|0|100
C|INTC|20250708|10:23:05.458766|S|100|23.12|0|100
C|INTC|20250708|10:23:17.879302|S|200|23.1|0|200
C|INTC|20250708|10:23:17.886895|S|100|23.1|0|100
C|INTC|20250708|10:23:19.592280|S|98|23.11|0|98
C|INTC|20250708|10:23:25.279831|S|100|23.1|0|100
C|INTC|20250708|10:23:40.033413|S|100|23.1|0|100
C|INTC|20250708|10:23:44.200126|S|100|23.11|0|100
C|INTC|20250708|10:23:44.200127|S|100|23.11|0|100
C|INTC|20250708|10:23:47.808336|S|54|23.095|0|54
C|INTC|20250708|10:23:51.850765|S|100|23.11|0|100
C|INTC|20250708|10:24:05.147055|S|3|23.07|0|3
C|INTC|20250708|10:24:05.147082|S|3|23.07|0|3
C|INTC|20250708|10:24:05.147083|S|194|23.07|0|194
C|INTC|20250708|10:24:08.311607|S|100|23.08|0|100
C|INTC|20250708|10:24:10.441009|S|200|23.07|0|200
C|INTC|20250708|10:24:11.189874|S|200|23.07|0|200
C|INTC|20250708|10:24:29.536443|S|44|23.04|0|44
C|INTC|20250708|10:24:29.542083|S|130|23.04|0|130
C|INTC|20250708|10:24:31.730357|S|28|23.05|0|28
C|INTC|20250708|10:24:39.088970|S|200|23.05|0|200
C|INTC|20250708|10:25:02.973406|S|103|23.055|0|103
C|INTC|20250708|10:25:07.425660|S|97|23.055|0|97
C|INTC|20250708|10:25:07.477672|S|200|23.055|0|200
C|INTC|20250708|10:25:08.193154|S|200|23.055|0|200
C|INTC|20250708|10:25:16.828284|S|100|23.03|0|100
C|INTC|20250708|10:25:30.382644|S|200|22.99|0|200
C|INTC|20250708|10:25:32.445484|S|200|22.99|0|200
C|INTC|20250708|10:25:32.445901|S|200|22.99|0|200
C|INTC|20250708|10:25:37.665118|S|200|22.99|0|200
C|INTC|20250708|10:25:43.940450|S|40|22.99|0|40
C|INTC|20250708|10:25:49.447100|S|137|23|0|137
C|INTC|20250708|10:25:49.447332|S|137|23|0|137
C|INTC|20250708|10:25:49.447332|S|63|23|0|63
C|INTC|20250708|10:25:49.448073|S|5|23|0|5
C|INTC|20250708|10:26:02.865037|S|75|22.96|0|75
C|INTC|20250708|10:26:02.865325|S|25|22.96|0|25
C|INTC|20250708|10:26:02.908619|S|8|22.96|0|8
C|INTC|20250708|10:26:02.908619|S|100|22.96|0|100
C|INTC|20250708|10:26:04.922377|S|3|22.95|0|3
C|INTC|20250708|10:26:07.077949|S|54|22.97|0|54
C|INTC|20250708|10:26:12.489014|S|200|22.98|0|200
C|INTC|20250708|10:26:14.686625|S|200|22.98|0|200
C|INTC|20250708|10:26:15.016195|S|200|22.98|0|200
C|INTC|20250708|10:26:17.380571|S|67|22.98|0|67
C|INTC|20250708|10:26:23.140017|S|200|22.97|0|200
C|INTC|20250708|10:26:39.974598|S|200|23|0|200
C|INTC|20250708|10:26:54.581550|S|62|22.985|0|62
C|INTC|20250708|10:27:02.048478|S|100|22.99|0|100
C|INTC|20250708|10:27:04.839256|S|100|23|0|100
C|INTC|20250708|10:27:04.839273|S|15|23|0|15
C|INTC|20250708|10:27:21.796061|S|6|22.99|0|6
C|INTC|20250708|10:27:29.517623|S|171|23|0|171
C|INTC|20250708|10:27:29.517669|S|29|23|0|29
C|INTC|20250708|10:27:43.801612|S|25|22.98|0|25
C|INTC|20250708|10:27:56.044450|S|100|23.01|0|100
C|INTC|20250708|10:28:00.176320|S|100|23.01|0|100
C|INTC|20250708|10:28:00.176320|S|171|23.01|0|171
C|INTC|20250708|10:28:01.004467|S|100|23.01|0|100
C|INTC|20250708|10:28:20.070434|S|100|23.01|0|100
C|INTC|20250708|10:28:20.070816|S|200|23.01|0|200
C|INTC|20250708|10:28:20.920794|S|6|23.03|0|6
C|INTC|20250708|10:28:28.180174|E|44|23.05|0|44
C|INTC|20250708|10:28:28.180478|E|54|23.05|0|54
C|INTC|20250708|10:28:55.097435|S|25|23.06|0|25
C|INTC|20250708|10:29:06.381660|S|91|23.05|0|91
C|INTC|20250708|10:29:38.612206|S|158|23.06|0|158
C|INTC|20250708|10:29:51.943539|S|100|23.06|0|100
C|INTC|20250708|10:29:56.705710|S|200|23.055|0|200
C|INTC|20250708|10:30:15.446659|S|25|23.055|0|25
C|INTC|20250708|10:30:15.447375|S|100|23.055|0|100
C|INTC|20250708|10:30:33.896716|S|63|23.085|0|63
C|INTC|20250708|10:30:36.309563|S|98|23.08|0|98
C|INTC|20250708|10:30:38.531198|S|40|23.085|0|40
C|INTC|20250708|10:30:40.923023|S|200|23.08|0|200
C|INTC|20250708|10:30:50.439072|S|90|23.09|0|90
C|INTC|20250708|10:30:50.439084|S|110|23.09|0|110
C|INTC|20250708|10:30:55.167435|S|110|23.09|0|110
C|INTC|20250708|10:30:55.167435|S|90|23.09|0|90
C|INTC|20250708|10:30:55.168385|S|200|23.09|0|200
C|INTC|20250708|10:30:55.937259|S|200|23.09|0|200
C|INTC|20250708|10:31:01.049820|S|200|23.09|0|200
C|INTC|20250708|10:31:10.053082|S|25|23.1|0|25
C|INTC|20250708|10:31:11.187364|S|175|23.1|0|175
C|INTC|20250708|10:31:11.187899|S|167|23.1|0|167
C|INTC|20250708|10:31:23.893066|S|200|23.1|0|200
C|INTC|20250708|10:31:23.894591|S|119|23.1|0|119
C|INTC|20250708|10:31:29.210352|S|200|23.11|0|200
C|INTC|20250708|10:31:49.149075|S|200|23.12|0|200
C|INTC|20250708|10:31:51.469262|S|200|23.13|0|200
C|INTC|20250708|10:31:53.202282|S|200|23.13|0|200
C|INTC|20250708|10:31:53.202810|S|200|23.13|0|200
C|INTC|20250708|10:31:53.203303|S|200|23.13|0|200
C|INTC|20250708|10:31:53.203804|S|200|23.13|0|200
C|INTC|20250708|10:32:56.841555|S|200|23.17|0|200
C|INTC|20250708|10:33:01.017990|S|200|23.165|0|200
C|INTC|20250708|10:33:27.682559|S|200|23.18|0|200
C|INTC|20250708|10:33:27.684161|S|200|23.18|0|200
C|INTC|20250708|10:33:27.686370|S|200|23.18|0|200
C|INTC|20250708|10:33:27.687544|S|200|23.18|0|200
C|INTC|20250708|10:33:46.839371|E|76|23.19|0|76
C|INTC|20250708|10:33:54.333493|S|75|23.19|0|75
C|INTC|20250708|10:33:54.950434|E|90|23.19|0|90
C|INTC|20250708|10:33:54.950813|E|90|23.19|0|90
C|INTC|20250708|10:34:25.106662|S|200|23.18|0|200
C|INTC|20250708|10:34:35.549516|S|1|23.18|0|1
C|INTC|20250708|10:35:04.543643|E|1|23.18|0|1
C|INTC|20250708|10:35:18.419605|S|75|23.195|0|75
C|INTC|20250708|10:35:18.419612|S|25|23.195|0|25
C|INTC|20250708|10:35:18.419634|S|8|23.195|0|8
C|INTC|20250708|10:35:18.419640|S|3|23.195|0|3
C|INTC|20250708|10:35:18.419645|S|1|23.195|0|1
C|INTC|20250708|10:35:20.695247|S|300|23.205|0|300
C|INTC|20250708|10:35:45.532399|S|251|23.22|0|251
C|INTC|20250708|10:36:20.129478|S|100|23.265|0|100
C|INTC|20250708|10:36:52.930040|S|100|23.25|0|100
C|INTC|20250708|10:37:05.178599|S|90|23.26|0|90
C|INTC|20250708|10:37:05.178633|S|90|23.26|0|90
C|INTC|20250708|10:37:05.179008|S|45|23.26|0|45
C|INTC|20250708|10:37:43.237749|S|100|23.25|0|100
C|INTC|20250708|10:37:43.300722|S|300|23.25|0|300
C|INTC|20250708|10:37:43.301216|S|227|23.25|0|227
C|INTC|20250708|10:38:10.982491|S|48|23.28|0|48
C|INTC|20250708|10:38:33.203089|S|300|23.27|0|300
C|INTC|20250708|10:38:33.858631|S|113|23.27|0|113
C|INTC|20250708|10:38:33.859085|S|187|23.27|0|187
C|INTC|20250708|10:38:34.915279|S|56|23.27|0|56
C|INTC|20250708|10:38:35.918626|S|133|23.27|0|133
C|INTC|20250708|10:38:37.008420|S|67|23.27|0|67
C|INTC|20250708|10:38:37.008429|S|116|23.27|0|116
C|INTC|20250708|10:38:37.203939|S|300|23.27|0|300
C|INTC|20250708|10:38:37.204882|S|128|23.27|0|128
C|INTC|20250708|10:38:37.208480|S|300|23.27|0|300
C|INTC|20250708|10:39:13.702529|S|100|23.305|0|100
C|INTC|20250708|10:39:13.704380|S|100|23.305|0|100
C|INTC|20250708|10:39:13.706208|S|100|23.305|0|100
C|INTC|20250708|10:39:13.709261|S|100|23.305|0|100
C|INTC|20250708|10:39:13.832366|S|100|23.3|0|100
C|INTC|20250708|10:39:25.349057|S|100|23.29|0|100
C|INTC|20250708|10:39:32.232292|E|5|23.305|0|5
C|INTC|20250708|10:39:33.512223|S|300|23.305|0|300
C|INTC|20250708|10:39:34.459734|S|400|23.3|0|400
C|INTC|20250708|10:39:35.057616|S|225|23.3|0|225
C|INTC|20250708|10:40:11.336696|S|100|23.325|0|100
C|INTC|20250708|10:40:11.337676|S|2|23.325|0|2
C|INTC|20250708|10:40:11.337676|S|100|23.325|0|100
C|INTC|20250708|10:40:11.337677|S|298|23.325|0|298
C|INTC|20250708|10:40:37.872637|S|600|23.32|0|600
C|INTC|20250708|10:40:37.902689|S|100|23.32|0|100
C|INTC|20250708|10:40:50.487451|S|200|23.3|0|200
C|INTC|20250708|10:41:12.221244|E|190|23.27|0|190
C|INTC|20250708|10:41:12.225133|E|90|23.27|0|90
C|INTC|20250708|10:41:16.303439|S|105|23.27|0|105
C|INTC|20250708|10:41:16.303453|S|35|23.27|0|35
C|INTC|20250708|10:41:16.303474|S|11|23.27|0|11
C|INTC|20250708|10:41:16.354405|S|104|23.27|0|104
C|INTC|20250708|10:41:23.066466|S|100|23.27|0|100
C|INTC|20250708|10:41:25.226668|S|100|23.28|0|100
C|INTC|20250708|10:41:47.945039|S|56|23.26|0|56
C|INTC|20250708|10:41:49.080773|S|100|23.26|0|100
C|INTC|20250708|10:41:49.984014|S|300|23.245|0|300
C|INTC|20250708|10:42:07.247255|S|300|23.235|0|300
C|INTC|20250708|10:42:47.909727|S|200|23.24|0|200
C|INTC|20250708|10:43:35.754542|S|2|23.26|0|2
C|INTC|20250708|10:43:39.016117|S|100|23.25|0|100
C|INTC|20250708|10:43:56.928051|S|100|23.27|0|100
C|INTC|20250708|10:44:25.504235|S|100|23.275|0|100
C|INTC|20250708|10:44:26.335539|S|200|23.27|0|200
C|INTC|20250708|10:44:51.231634|S|23|23.23|0|23
C|INTC|20250708|10:44:51.231643|S|29|23.23|0|29
C|INTC|20250708|10:44:51.231751|S|25|23.23|0|25
C|INTC|20250708|10:44:51.231767|S|30|23.23|0|30
C|INTC|20250708|10:45:27.901463|S|100|23.21|0|100
C|INTC|20250708|10:45:27.901463|S|400|23.21|0|400
C|INTC|20250708|10:45:27.901479|S|400|23.21|0|400
C|INTC|20250708|10:45:30.399081|S|400|23.19|0|400
C|INTC|20250708|10:45:38.841292|S|400|23.195|0|400
C|INTC|20250708|10:45:39.305395|S|100|23.2|0|100
C|INTC|20250708|10:45:39.305403|S|200|23.2|0|200
C|INTC|20250708|10:45:39.305413|S|100|23.2|0|100
C|INTC|20250708|10:45:39.363143|S|6|23.195|0|6
C|INTC|20250708|10:45:39.363166|S|6|23.195|0|6
C|INTC|20250708|10:45:39.363166|S|854|23.195|0|854
C|INTC|20250708|10:45:48.380242|S|800|23.185|0|800
C|INTC|20250708|10:46:02.202556|S|300|23.19|0|300
C|INTC|20250708|10:46:24.745481|S|31|23.19|0|31
C|INTC|20250708|10:46:39.751533|S|279|23.2|0|279
C|INTC|20250708|10:47:23.582881|S|40|23.26|0|40
C|INTC|20250708|10:47:23.583170|S|100|23.26|0|100
C|INTC|20250708|10:47:35.231276|S|63|23.26|0|63
C|INTC|20250708|10:48:25.336822|S|400|23.27|0|400
C|INTC|20250708|10:48:32.687254|S|62|23.255|0|62
C|INTC|20250708|10:48:34.662336|S|62|23.255|0|62
C|INTC|20250708|10:49:10.431646|S|40|23.27|0|40
C|INTC|20250708|10:49:16.482262|E|12|23.27|0|12
C|INTC|20250708|10:49:17.556940|E|2|23.27|0|2
C|INTC|20250708|10:49:17.557230|E|3|23.27|0|3
C|INTC|20250708|10:49:30.444386|S|100|23.26|0|100
C|INTC|20250708|10:49:30.444615|S|100|23.26|0|100
C|INTC|20250708|10:49:37.360827|E|1|23.285|0|1
C|INTC|20250708|10:50:43.187476|S|27|23.295|0|27
C|INTC|20250708|10:52:29.816939|E|90|23.3|0|90
C|INTC|20250708|10:52:29.817183|S|126|23.3|0|126
C|INTC|20250708|10:52:29.817259|E|90|23.3|0|90
C|INTC|20250708|10:52:29.817651|E|90|23.3|0|90
C|INTC|20250708|10:52:34.059289|S|6|23.305|0|6
C|INTC|20250708|10:52:34.059309|S|6|23.305|0|6
C|INTC|20250708|10:52:34.059310|S|854|23.305|0|854
C|INTC|20250708|10:52:58.068249|S|188|23.29|0|188
C|INTC|20250708|10:53:08.735415|S|100|23.3|0|100
C|INTC|20250708|10:53:12.379082|S|100|23.3|0|100
C|INTC|20250708|10:53:12.379143|S|33|23.3|0|33
C|INTC|20250708|10:53:26.996709|S|95|23.295|0|95
C|INTC|20250708|10:53:37.625668|S|50|23.295|0|50
C|INTC|20250708|10:53:39.620934|S|33|23.3|0|33
C|INTC|20250708|10:53:40.491984|S|300|23.31|0|300
C|INTC|20250708|10:53:42.622584|S|100|23.31|0|100
C|INTC|20250708|10:53:43.585220|S|117|23.31|0|117
C|INTC|20250708|10:53:43.854110|S|100|23.305|0|100
C|INTC|20250708|10:53:43.854388|S|400|23.305|0|400
C|INTC|20250708|10:53:43.854462|S|400|23.305|0|400
C|INTC|20250708|10:53:43.855779|S|100|23.3|0|100
C|INTC|20250708|10:53:43.855779|S|300|23.3|0|300
C|INTC|20250708|10:53:44.161796|S|200|23.29|0|200
C|INTC|20250708|10:53:45.639639|S|300|23.29|0|300
C|INTC|20250708|10:53:53.191919|S|300|23.29|0|300
C|INTC|20250708|10:53:55.772052|S|300|23.28|0|300
C|INTC|20250708|10:54:11.471308|S|300|23.28|0|300
C|INTC|20250708|10:54:16.746662|S|108|23.28|0|108
C|INTC|20250708|10:54:22.639603|S|207|23.29|0|207
C|INTC|20250708|10:54:44.472121|S|300|23.29|0|300
C|INTC|20250708|10:54:44.472664|S|300|23.29|0|300
C|INTC|20250708|10:55:01.858557|S|300|23.29|0|300
C|INTC|20250708|10:55:01.859121|S|300|23.29|0|300
C|INTC|20250708|10:55:17.136871|S|300|23.3|0|300
C|INTC|20250708|10:55:17.510413|S|300|23.3|0|300
C|INTC|20250708|10:55:43.246636|S|100|23.3|0|100
C|INTC|20250708|10:56:01.955785|S|300|23.3|0|300
C|INTC|20250708|10:56:05.794158|S|217|23.29|0|217
C|INTC|20250708|10:56:05.794175|S|23|23.29|0|23
C|INTC|20250708|10:56:12.490662|S|300|23.3|0|300
C|INTC|20250708|10:56:29.115187|S|300|23.31|0|300
C|INTC|20250708|10:56:30.555203|S|300|23.31|0|300
C|INTC|20250708|10:56:30.555203|S|100|23.31|0|100
C|INTC|20250708|10:56:30.555414|S|3|23.31|0|3
C|INTC|20250708|10:56:30.555415|S|197|23.31|0|197
C|INTC|20250708|10:56:30.555415|S|33|23.31|0|33
C|INTC|20250708|10:56:30.555453|S|64|23.31|0|64
C|INTC|20250708|10:56:30.555453|S|3|23.31|0|3
C|INTC|20250708|10:56:38.018083|S|300|23.31|0|300
C|INTC|20250708|10:56:38.390113|S|300|23.31|0|300
C|INTC|20250708|10:56:39.101228|S|300|23.31|0|300
C|INTC|20250708|10:56:39.101577|S|200|23.31|0|200
C|INTC|20250708|10:56:39.101584|S|50|23.31|0|50
C|INTC|20250708|10:57:00.224542|S|300|23.31|0|300
C|INTC|20250708|10:57:00.224698|S|2|23.31|0|2
C|INTC|20250708|10:57:10.131778|S|300|23.285|0|300
C|INTC|20250708|10:57:10.131778|S|300|23.29|0|300
C|INTC|20250708|10:57:11.590279|E|51|23.275|0|51
C|INTC|20250708|10:57:11.591707|E|51|23.27|0|51
C|INTC|20250708|10:59:03.705027|S|100|23.325|0|100
C|INTC|20250708|11:00:20.855415|S|300|23.385|0|300
C|INTC|20250708|11:00:38.732831|S|300|23.375|0|300
C|INTC|20250708|11:00:48.606023|S|100|23.39|0|100
C|INTC|20250708|11:01:07.997851|S|100|23.38|0|100
C|INTC|20250708|11:01:21.991065|S|100|23.38|0|100
C|INTC|20250708|11:01:22.053586|S|400|23.37|0|400
C|INTC|20250708|11:01:22.146649|S|100|23.38|0|100
C|INTC|20250708|11:01:40.734680|S|88|23.36|0|88
C|INTC|20250708|11:01:55.766438|S|400|23.37|0|400
C|INTC|20250708|11:02:30.447409|S|278|23.38|0|278
C|INTC|20250708|11:02:49.413561|S|81|23.37|0|81
C|INTC|20250708|11:02:49.419256|S|51|23.37|0|51
C|INTC|20250708|11:03:34.109542|S|500|23.345|0|500
C|INTC|20250708|11:03:35.793961|S|500|23.345|0|500
C|INTC|20250708|11:03:38.720223|S|200|23.33|0|200
C|INTC|20250708|11:03:46.419913|S|74|23.335|0|74
C|INTC|20250708|11:03:46.421667|S|47|23.335|0|47
C|INTC|20250708|11:03:46.422431|S|100|23.335|0|100
C|INTC|20250708|11:05:11.693984|S|100|23.41|0|100
C|INTC|20250708|11:05:11.694105|S|100|23.41|0|100
C|INTC|20250708|11:05:11.694129|S|100|23.41|0|100
C|INTC|20250708|11:05:11.694284|S|100|23.41|0|100
C|INTC|20250708|11:05:11.694284|S|62|23.41|0|62
C|INTC|20250708|11:05:11.774502|S|100|23.41|0|100
C|INTC|20250708|11:05:11.774502|S|38|23.41|0|38
C|INTC|20250708|11:05:11.774503|S|100|23.41|0|100
C|INTC|20250708|11:05:16.603085|S|38|23.42|0|38
C|INTC|20250708|11:05:19.119784|S|200|23.435|0|200
C|INTC|20250708|11:05:33.587576|S|200|23.42|0|200
C|INTC|20250708|11:05:33.587576|S|100|23.42|0|100
C|INTC|20250708|11:05:34.122954|S|10|23.42|0|10
C|INTC|20250708|11:05:34.122954|S|1|23.42|0|1
C|INTC|20250708|11:06:46.266315|S|23|23.415|0|23
C|INTC|20250708|11:06:53.880017|S|100|23.405|0|100
C|INTC|20250708|11:06:58.242800|S|300|23.405|0|300
C|INTC|20250708|11:07:13.526657|S|108|23.405|0|108
C|INTC|20250708|11:07:13.526668|S|100|23.405|0|100
C|INTC|20250708|11:07:13.526693|S|92|23.405|0|92
C|INTC|20250708|11:08:07.454779|S|300|23.45|0|300
C|INTC|20250708|11:08:07.455579|S|300|23.45|0|300
C|INTC|20250708|11:08:42.857200|S|100|23.44|0|100
C|INTC|20250708|11:08:42.857201|S|400|23.44|0|400
C|INTC|20250708|11:09:06.828571|S|238|23.435|0|238
C|INTC|20250708|11:09:59.491747|S|8|23.42|0|8
C|INTC|20250708|11:10:19.939744|S|100|23.42|0|100
C|INTC|20250708|11:10:19.939744|S|100|23.42|0|100
C|INTC|20250708|11:10:34.596131|S|300|23.39|0|300
C|INTC|20250708|11:11:17.538154|E|2|23.4|0|2
C|INTC|20250708|11:11:17.538154|E|150|23.4|0|150
C|INTC|20250708|11:12:20.474343|S|100|23.41|0|100
C|INTC|20250708|11:12:20.474413|S|100|23.41|0|100
C|INTC|20250708|11:13:14.636422|S|200|23.425|0|200
C|INTC|20250708|11:14:21.429650|S|200|23.41|0|200
C|INTC|20250708|11:14:32.666125|S|198|23.415|0|198
C|INTC|20250708|11:15:16.778181|S|75|23.47|0|75
C|INTC|20250708|11:16:02.060361|S|300|23.47|0|300
C|INTC|20250708|11:16:02.060888|S|300|23.47|0|300
C|INTC|20250708|11:16:33.527475|S|100|23.46|0|100
C|INTC|20250708|11:16:50.409369|S|200|23.475|0|200
C|INTC|20250708|11:17:00.428800|S|47|23.48|0|47
C|INTC|20250708|11:17:50.820072|S|15|23.48|0|15
C|INTC|20250708|11:18:09.011274|S|185|23.46|0|185
C|INTC|20250708|11:18:13.843234|E|14|23.45|0|14
C|INTC|20250708|11:18:14.047757|S|100|23.455|0|100
C|INTC|20250708|11:18:22.909906|S|268|23.45|0|268
C|INTC|20250708|11:18:22.963485|S|32|23.45|0|32
C|INTC|20250708|11:18:22.963485|S|268|23.45|0|268
C|INTC|20250708|11:18:58.517533|S|100|23.42|0|100
C|INTC|20250708|11:18:58.517575|S|35|23.42|0|35
C|INTC|20250708|11:18:58.517575|S|200|23.42|0|200
C|INTC|20250708|11:19:01.315991|S|100|23.425|0|100
C|INTC|20250708|11:19:06.214415|S|300|23.425|0|300
C|INTC|20250708|11:19:08.364919|S|300|23.43|0|300
C|INTC|20250708|11:19:08.364930|S|8|23.43|0|8
C|INTC|20250708|11:19:20.769796|S|200|23.41|0|200
C|INTC|20250708|11:19:28.960370|S|200|23.42|0|200
C|INTC|20250708|11:19:29.007179|S|200|23.415|0|200
C|INTC|20250708|11:19:45.180240|S|200|23.42|0|200
C|INTC|20250708|11:19:45.653195|S|200|23.42|0|200
C|INTC|20250708|11:19:45.654420|S|100|23.42|0|100
C|INTC|20250708|11:20:05.437253|S|55|23.4|0|55
C|INTC|20250708|11:20:10.361680|S|145|23.4|0|145
C|INTC|20250708|11:20:10.817107|S|100|23.385|0|100
C|INTC|20250708|11:20:14.636132|S|200|23.39|0|200
C|INTC|20250708|11:20:55.424981|S|200|23.345|0|200
C|INTC|20250708|11:20:55.425070|S|100|23.345|0|100
C|INTC|20250708|11:21:18.159991|S|200|23.31|0|200
C|INTC|20250708|11:21:19.066224|S|105|23.305|0|105
C|INTC|20250708|11:21:28.084531|S|200|23.28|0|200
C|INTC|20250708|11:21:33.976077|S|112|23.3|0|112
C|INTC|20250708|11:21:39.999282|S|111|23.3|0|111
C|INTC|20250708|11:22:20.892485|S|44|23.295|0|44
C|INTC|20250708|11:22:27.184120|S|200|23.3|0|200
C|INTC|20250708|11:22:27.184660|S|200|23.3|0|200
C|INTC|20250708|11:22:27.798127|S|100|23.3|0|100
C|INTC|20250708|11:23:02.941535|S|200|23.3|0|200
C|INTC|20250708|11:23:02.942296|S|37|23.3|0|37
C|INTC|20250708|11:23:02.942305|S|20|23.3|0|20
C|INTC|20250708|11:23:02.942311|S|23|23.3|0|23
C|INTC|20250708|11:23:02.942317|S|101|23.3|0|101
C|INTC|20250708|11:23:02.942326|S|19|23.3|0|19
C|INTC|20250708|11:23:42.635411|S|200|23.24|0|200
C|INTC|20250708|11:23:43.314873|S|7|23.25|0|7
C|INTC|20250708|11:23:52.362133|S|33|23.26|0|33
C|INTC|20250708|11:23:52.362163|S|22|23.26|0|22
C|INTC|20250708|11:25:29.819055|S|100|23.235|0|100
C|INTC|20250708|11:25:32.372106|S|100|23.26|0|100
C|INTC|20250708|11:25:53.151495|S|26|23.26|0|26
C|INTC|20250708|11:25:53.151592|S|74|23.26|0|74
C|INTC|20250708|11:25:53.152355|S|14|23.26|0|14
C|INTC|20250708|11:26:01.942343|S|100|23.26|0|100
C|INTC|20250708|11:26:42.156745|S|20|23.23|0|20
C|INTC|20250708|11:26:58.773956|S|2|23.22|0|2
C|INTC|20250708|11:27:01.306666|S|12|23.21|0|12
C|INTC|20250708|11:27:07.327512|S|100|23.23|0|100
C|INTC|20250708|11:27:27.887191|S|41|23.23|0|41
C|INTC|20250708|11:27:55.986152|S|100|23.245|0|100
C|INTC|20250708|11:27:55.986219|S|200|23.245|0|200
C|INTC|20250708|11:28:12.364538|S|100|23.225|0|100
C|INTC|20250708|11:28:13.609406|S|7|23.22|0|7
C|INTC|20250708|11:28:47.242158|S|100|23.21|0|100
C|INTC|20250708|11:29:00.163777|E|1|23.205|0|1
C|INTC|20250708|11:29:00.167043|S|100|23.205|0|100
C|INTC|20250708|11:29:31.691909|S|12|23.23|0|12
C|INTC|20250708|11:29:31.691920|S|39|23.23|0|39
C|INTC|20250708|11:29:45.749771|S|100|23.22|0|100
C|INTC|20250708|11:30:13.314707|S|43|23.26|0|43
C|INTC|20250708|11:30:13.314729|S|35|23.26|0|35
C|INTC|20250708|11:30:13.314730|S|7|23.26|0|7
C|INTC|20250708|11:30:24.247719|S|29|23.26|0|29
C|INTC|20250708|11:30:24.247737|S|1|23.26|0|1
C|INTC|20250708|11:30:46.143903|S|100|23.28|0|100
C|INTC|20250708|11:30:58.743710|S|100|23.27|0|100
C|INTC|20250708|11:30:58.744178|S|100|23.27|0|100
C|INTC|20250708|11:31:02.645128|S|100|23.27|0|100
C|INTC|20250708|11:31:15.333989|S|100|23.28|0|100
C|INTC|20250708|11:31:18.190325|S|100|23.275|0|100
C|INTC|20250708|11:31:31.122481|S|100|23.3|0|100
C|INTC|20250708|11:31:43.653487|S|5|23.315|0|5
C|INTC|20250708|11:32:00.729778|S|100|23.32|0|100
C|INTC|20250708|11:32:20.430067|S|100|23.32|0|100
C|INTC|20250708|11:32:39.547592|S|100|23.305|0|100
C|INTC|20250708|11:32:40.734719|S|41|23.295|0|41
C|INTC|20250708|11:32:40.734874|S|400|23.295|0|400
C|INTC|20250708|11:32:58.547439|S|300|23.295|0|300
C|INTC|20250708|11:33:00.506997|S|300|23.295|0|300
C|INTC|20250708|11:33:18.257747|S|100|23.31|0|100
C|INTC|20250708|11:33:23.172988|S|1|23.31|0|1
C|INTC|20250708|11:33:27.157269|S|76|23.315|0|76
C|INTC|20250708|11:33:47.577264|S|10|23.3|0|10
C|INTC|20250708|11:34:03.122411|S|100|23.29|0|100
C|INTC|20250708|11:34:03.122633|S|100|23.29|0|100
C|INTC|20250708|11:34:03.138403|S|100|23.29|0|100
C|INTC|20250708|11:34:48.752048|E|25|23.28|0|25
C|INTC|20250708|11:34:48.878717|S|100|23.28|0|100
C|INTC|20250708|11:35:22.110300|S|100|23.29|0|100
C|INTC|20250708|11:35:37.400208|S|3|23.29|0|3
C|INTC|20250708|11:36:02.445340|S|60|23.28|0|60
C|INTC|20250708|11:36:10.846287|S|100|23.29|0|100
C|INTC|20250708|11:36:10.846521|S|100|23.29|0|100
C|INTC|20250708|11:36:14.270259|S|100|23.3|0|100
C|INTC|20250708|11:36:45.876439|S|5|23.29|0|5
C|INTC|20250708|11:36:45.876445|S|2|23.29|0|2
C|INTC|20250708|11:36:45.876452|S|54|23.29|0|54
C|INTC|20250708|11:36:54.838649|S|100|23.29|0|100
C|INTC|20250708|11:37:03.329602|S|100|23.29|0|100
C|INTC|20250708|11:37:10.433650|S|400|23.285|0|400
C|INTC|20250708|11:37:21.472351|S|100|23.29|0|100
C|INTC|20250708|11:37:21.472786|S|100|23.29|0|100
C|INTC|20250708|11:37:21.472794|S|16|23.29|0|16
C|INTC|20250708|11:37:51.226743|S|523|23.285|0|523
C|INTC|20250708|11:38:27.291084|S|92|23.33|0|92
C|INTC|20250708|11:38:29.372442|S|100|23.33|0|100
C|INTC|20250708|11:38:40.199630|S|100|23.33|0|100
C|INTC|20250708|11:38:40.199647|S|100|23.33|0|100
C|INTC|20250708|11:38:40.199951|S|4|23.33|0|4
C|INTC|20250708|11:38:45.900914|S|200|23.33|0|200
C|INTC|20250708|11:39:11.991207|S|3|23.33|0|3
C|INTC|20250708|11:39:20.428782|S|200|23.3|0|200
C|INTC|20250708|11:39:39.861962|S|2|23.32|0|2
C|INTC|20250708|11:39:39.862267|S|10|23.32|0|10
C|INTC|20250708|11:39:40.008541|S|5|23.31|0|5
C|INTC|20250708|11:40:05.049170|S|4|23.32|0|4
C|INTC|20250708|11:40:06.036000|S|18|23.3|0|18
C|INTC|20250708|11:40:42.539291|S|137|23.28|0|137
C|INTC|20250708|11:41:06.232259|S|200|23.23|0|200
C|INTC|20250708|11:41:10.916877|S|36|23.235|0|36
C|INTC|20250708|11:41:13.077901|S|200|23.235|0|200
C|INTC|20250708|11:41:13.077972|S|200|23.24|0|200
C|INTC|20250708|11:41:13.415346|S|69|23.24|0|69
C|INTC|20250708|11:41:13.516894|S|42|23.24|0|42
C|INTC|20250708|11:41:13.516950|S|39|23.24|0|39
C|INTC|20250708|11:41:13.517010|S|69|23.24|0|69
C|INTC|20250708|11:41:13.517010|S|50|23.24|0|50
C|INTC|20250708|11:41:13.517075|S|81|23.24|0|81
C|INTC|20250708|11:41:13.517175|S|81|23.24|0|81
C|INTC|20250708|11:41:20.255539|S|200|23.24|0|200
C|INTC|20250708|11:41:22.353938|S|4|23.24|0|4
C|INTC|20250708|11:41:33.459764|S|200|23.23|0|200
C|INTC|20250708|11:42:00.023561|S|143|23.22|0|143
C|INTC|20250708|11:42:23.532041|S|140|23.21|0|140
C|INTC|20250708|11:42:36.814039|S|200|23.2|0|200
C|INTC|20250708|11:43:13.297958|S|100|23.19|0|100
C|INTC|20250708|11:43:13.316037|S|100|23.19|0|100
C|INTC|20250708|11:43:20.683725|S|20|23.2|0|20
C|INTC|20250708|11:43:30.287034|S|100|23.175|0|100
C|INTC|20250708|11:43:32.458632|S|100|23.175|0|100
C|INTC|20250708|11:43:58.454087|S|200|23.17|0|200
C|INTC|20250708|11:43:58.454088|S|100|23.17|0|100
C|INTC|20250708|11:43:58.927181|S|200|23.17|0|200
C|INTC|20250708|11:44:00.033507|S|200|23.17|0|200
C|INTC|20250708|11:44:00.105981|S|200|23.19|0|200
C|INTC|20250708|11:44:05.362412|S|200|23.195|0|200
C|INTC|20250708|11:44:14.331736|S|200|23.18|0|200
C|INTC|20250708|11:44:14.332291|S|107|23.18|0|107
C|INTC|20250708|11:44:32.886995|S|200|23.2|0|200
C|INTC|20250708|11:44:32.887241|S|66|23.2|0|66
C|INTC|20250708|11:44:44.359676|S|100|23.18|0|100
C|INTC|20250708|11:44:55.876528|S|26|23.19|0|26
C|INTC|20250708|11:45:09.325697|S|200|23.18|0|200
C|INTC|20250708|11:45:17.145893|S|50|23.165|0|50
C|INTC|20250708|11:45:31.979800|S|100|23.155|0|100
C|INTC|20250708|11:45:50.598260|S|147|23.15|0|147
C|INTC|20250708|11:45:55.516790|S|200|23.15|0|200
C|INTC|20250708|11:46:21.277433|S|100|23.13|0|100
C|INTC|20250708|11:46:40.278240|S|200|23.15|0|200
C|INTC|20250708|11:47:21.497555|S|200|23.15|0|200
C|INTC|20250708|11:47:58.232102|S|300|23.165|0|300
C|INTC|20250708|11:48:16.017764|S|42|23.17|0|42
C|INTC|20250708|11:48:43.232509|S|58|23.2|0|58
C|INTC|20250708|11:48:53.105103|S|100|23.2|0|100
C|INTC|20250708|11:50:32.050764|S|12|23.19|0|12
C|INTC|20250708|11:51:06.319423|S|200|23.19|0|200
C|INTC|20250708|11:53:28.965915|S|8|23.17|0|8
C|INTC|20250708|11:54:13.673235|S|10|23.16|0|10
C|INTC|20250708|11:54:28.697260|S|100|23.16|0|100
C|INTC|20250708|11:55:00.180899|S|6|23.15|0|6
C|INTC|20250708|11:55:04.611384|S|3|23.16|0|3
C|INTC|20250708|11:56:02.214969|S|100|23.19|0|100
C|INTC|20250708|11:56:04.453938|S|99|23.19|0|99
C|INTC|20250708|11:56:54.473303|S|100|23.185|0|100
C|INTC|20250708|11:56:58.705358|S|100|23.185|0|100
C|INTC|20250708|11:57:09.479215|S|100|23.185|0|100
C|INTC|20250708|11:57:15.201533|S|200|23.19|0|200
C|INTC|20250708|11:57:15.201721|S|26|23.19|0|26
C|INTC|20250708|11:57:15.201733|S|174|23.19|0|174
C|INTC|20250708|11:57:26.683358|S|93|23.18|0|93
C|INTC|20250708|11:57:31.295189|S|4|23.18|0|4
C|INTC|20250708|11:57:39.509614|S|130|23.185|0|130
C|INTC|20250708|11:57:39.706232|S|3|23.18|0|3
C|INTC|20250708|11:58:39.438135|S|200|23.18|0|200
C|INTC|20250708|11:58:39.438963|S|200|23.19|0|200
C|INTC|20250708|11:58:53.585112|S|100|23.19|0|100
C|INTC|20250708|12:00:28.584673|S|200|23.17|0|200
C|INTC|20250708|12:00:28.585201|S|200|23.17|0|200
C|INTC|20250708|12:00:44.075059|S|300|23.175|0|300
C|INTC|20250708|12:00:44.075098|S|26|23.175|0|26
C|INTC|20250708|12:00:44.075209|S|46|23.17|0|46
C|INTC|20250708|12:01:05.079821|S|300|23.175|0|300
C|INTC|20250708|12:02:04.568657|S|200|23.19|0|200
C|INTC|20250708|12:03:02.467547|S|66|23.19|0|66
C|INTC|20250708|12:03:36.473081|S|300|23.225|0|300
C|INTC|20250708|12:05:02.400785|S|100|23.22|0|100
C|INTC|20250708|12:05:03.835841|S|27|23.22|0|27
C|INTC|20250708|12:05:03.835852|S|31|23.22|0|31
C|INTC|20250708|12:05:03.836339|S|22|23.22|0|22
C|INTC|20250708|12:05:03.836372|S|61|23.22|0|61
C|INTC|20250708|12:06:28.277963|S|126|23.2|0|126
C|INTC|20250708|12:06:28.277963|S|100|23.2|0|100
C|INTC|20250708|12:06:36.156658|S|4|23.2|0|4
C|INTC|20250708|12:06:41.080659|S|90|23.21|0|90
C|INTC|20250708|12:06:51.869493|S|18|23.21|0|18
C|INTC|20250708|12:07:02.029032|S|47|23.22|0|47
C|INTC|20250708|12:07:02.029047|S|51|23.22|0|51
C|INTC|20250708|12:07:02.029048|S|102|23.22|0|102
C|INTC|20250708|12:07:03.191976|S|188|23.23|0|188
C|INTC|20250708|12:07:54.042772|S|200|23.23|0|200
C|INTC|20250708|12:08:05.393650|S|100|23.23|0|100
C|INTC|20250708|12:08:05.393650|S|100|23.23|0|100
C|INTC|20250708|12:08:31.293098|S|27|23.23|0|27
C|INTC|20250708|12:09:07.164301|S|200|23.23|0|200
C|INTC|20250708|12:09:07.164302|S|100|23.23|0|100
C|INTC|20250708|12:09:13.740618|S|200|23.23|0|200
C|INTC|20250708|12:10:14.188195|S|100|23.225|0|100
C|INTC|20250708|12:10:51.458507|S|62|23.23|0|62
C|INTC|20250708|12:10:58.968980|S|196|23.24|0|196
C|INTC|20250708|12:11:44.471662|S|100|23.2|0|100
C|INTC|20250708|12:12:00.007556|S|96|23.21|0|96
C|INTC|20250708|12:13:07.937275|S|100|23.23|0|100
C|INTC|20250708|12:13:50.421364|S|100|23.22|0|100
C|INTC|20250708|12:14:05.836481|S|100|23.21|0|100
C|INTC|20250708|12:15:09.273885|E|1|23.22|0|1
C|INTC|20250708|12:15:19.628866|S|1|23.23|0|1
C|INTC|20250708|12:15:20.872348|S|20|23.23|0|20
C|INTC|20250708|12:16:25.606276|E|11|23.24|0|11
C|INTC|20250708|12:16:31.991676|S|100|23.245|0|100
C|INTC|20250708|12:16:32.033728|S|200|23.24|0|200
C|INTC|20250708|12:16:40.282985|S|200|23.24|0|200
C|INTC|20250708|12:16:47.244815|S|85|23.24|0|85
C|INTC|20250708|12:16:54.048860|S|200|23.24|0|200
C|INTC|20250708|12:17:43.744896|S|106|23.235|0|106
C|INTC|20250708|12:18:50.573146|S|90|23.25|0|90
C|INTC|20250708|12:18:54.302914|S|151|23.26|0|151
C|INTC|20250708|12:19:19.855491|S|73|23.24|0|73
C|INTC|20250708|12:19:25.288012|S|33|23.24|0|33
C|INTC|20250708|12:19:25.288094|S|52|23.24|0|52
C|INTC|20250708|12:19:25.288152|S|47|23.24|0|47
C|INTC|20250708|12:19:25.288164|S|43|23.24|0|43
C|INTC|20250708|12:19:25.288187|S|24|23.24|0|24
C|INTC|20250708|12:19:25.288620|S|1|23.24|0|1
C|INTC|20250708|12:19:25.288620|S|24|23.24|0|24
C|INTC|20250708|12:19:25.288620|S|85|23.24|0|85
C|INTC|20250708|12:19:25.288689|S|23|23.24|0|23
C|INTC|20250708|12:19:25.288690|S|24|23.24|0|24
C|INTC|20250708|12:19:25.289602|S|28|23.24|0|28
C|INTC|20250708|12:20:55.763372|S|200|23.26|0|200
C|INTC|20250708|12:20:57.405571|S|42|23.26|0|42
C|INTC|20250708|12:21:23.071735|S|200|23.26|0|200
C|INTC|20250708|12:21:23.943752|S|22|23.26|0|22
C|INTC|20250708|12:21:23.943768|S|56|23.26|0|56
C|INTC|20250708|12:21:23.943768|S|22|23.26|0|22
C|INTC|20250708|12:21:23.943855|S|33|23.26|0|33
C|INTC|20250708|12:21:23.943917|S|44|23.26|0|44
C|INTC|20250708|12:21:23.943931|S|23|23.26|0|23
C|INTC|20250708|12:21:50.980905|S|175|23.27|0|175
C|INTC|20250708|12:21:58.438891|E|1|23.28|0|1
C|INTC|20250708|12:21:58.489641|E|10|23.28|0|10
C|INTC|20250708|12:22:08.984738|S|200|23.31|0|200
C|INTC|20250708|12:22:35.119211|S|100|23.32|0|100
C|INTC|20250708|12:23:04.628805|S|100|23.32|0|100
C|INTC|20250708|12:23:08.780744|S|200|23.33|0|200
C|INTC|20250708|12:23:09.590210|S|200|23.34|0|200
C|INTC|20250708|12:23:09.636903|S|200|23.34|0|200
C|INTC|20250708|12:23:15.358245|S|200|23.34|0|200
C|INTC|20250708|12:23:15.358245|S|100|23.34|0|100
C|INTC|20250708|12:24:11.502380|S|1|23.33|0|1
C|INTC|20250708|12:24:29.921947|S|148|23.33|0|148
C|INTC|20250708|12:25:13.680457|S|300|23.34|0|300
C|INTC|20250708|12:25:13.680457|S|100|23.34|0|100
C|INTC|20250708|12:25:13.680972|S|300|23.34|0|300
C|INTC|20250708|12:25:33.261860|S|9|23.34|0|9
C|INTC|20250708|12:25:51.160570|E|4|23.33|0|4
C|INTC|20250708|12:26:39.543630|S|100|23.36|0|100
C|INTC|20250708|12:26:39.543644|S|12|23.36|0|12
C|INTC|20250708|12:26:39.543644|S|104|23.36|0|104
C|INTC|20250708|12:26:39.543990|S|96|23.36|0|96
C|INTC|20250708|12:26:39.543990|S|100|23.36|0|100
C|INTC|20250708|12:26:39.543990|S|104|23.36|0|104
C|INTC|20250708|12:26:39.544123|S|22|23.36|0|22
C|INTC|20250708|12:26:39.544163|S|2|23.36|0|2
C|INTC|20250708|12:26:39.544495|S|24|23.36|0|24
C|INTC|20250708|12:26:39.544495|S|80|23.36|0|80
C|INTC|20250708|12:27:30.836700|S|98|23.38|0|98
C|INTC|20250708|12:27:30.836700|S|100|23.38|0|100
C|INTC|20250708|12:27:52.835287|S|300|23.37|0|300
C|INTC|20250708|12:27:56.547181|S|300|23.37|0|300
C|INTC|20250708|12:29:23.202029|S|300|23.37|0|300
C|INTC|20250708|12:29:23.202563|S|300|23.37|0|300
C|INTC|20250708|12:29:56.556116|S|259|23.37|0|259
C|INTC|20250708|12:30:00.421027|S|200|23.37|0|200
C|INTC|20250708|12:30:19.791620|S|170|23.355|0|170
C|INTC|20250708|12:30:19.791637|S|130|23.355|0|130
C|INTC|20250708|12:30:19.791720|S|170|23.35|0|170
C|INTC|20250708|12:30:19.792138|S|300|23.35|0|300
C|INTC|20250708|12:30:19.792234|S|300|23.35|0|300
C|INTC|20250708|12:30:27.130001|S|200|23.37|0|200
C|INTC|20250708|12:30:39.199951|S|100|23.37|0|100
C|INTC|20250708|12:30:39.199951|S|300|23.365|0|300
C|INTC|20250708|12:31:03.100178|S|200|23.36|0|200
C|INTC|20250708|12:31:14.624583|S|200|23.37|0|200
C|INTC|20250708|12:31:34.460130|S|200|23.37|0|200
C|INTC|20250708|12:31:34.460130|S|100|23.37|0|100
C|INTC|20250708|12:31:40.594775|S|200|23.38|0|200
C|INTC|20250708|12:32:08.085780|S|200|23.38|0|200
C|INTC|20250708|12:32:08.150850|E|3|23.38|0|3
C|INTC|20250708|12:32:36.855274|S|38|23.39|0|38
C|INTC|20250708|12:32:56.161895|S|76|23.37|0|76
C|INTC|20250708|12:32:56.209495|S|100|23.37|0|100
C|INTC|20250708|12:32:56.209495|S|124|23.37|0|124
C|INTC|20250708|12:32:56.209495|S|76|23.37|0|76
C|INTC|20250708|12:32:56.484395|S|200|23.37|0|200
C|INTC|20250708|12:32:56.484899|S|200|23.37|0|200
C|INTC|20250708|12:32:56.495194|S|200|23.38|0|200
C|INTC|20250708|12:33:01.530424|S|110|23.37|0|110
C|INTC|20250708|12:33:10.017901|S|100|23.37|0|100
C|INTC|20250708|12:35:03.065099|S|200|23.36|0|200
C|INTC|20250708|12:35:03.065099|S|100|23.36|0|100
C|INTC|20250708|12:35:03.065247|S|200|23.36|0|200
C|INTC|20250708|12:35:18.911692|S|2|23.35|0|2
C|INTC|20250708|12:35:19.033194|S|1|23.35|0|1
C|INTC|20250708|12:35:25.928108|S|200|23.34|0|200
C|INTC|20250708|12:35:25.930787|S|200|23.34|0|200
C|INTC|20250708|12:36:44.455124|S|200|23.32|0|200
C|INTC|20250708|12:36:54.983303|S|161|23.33|0|161
C|INTC|20250708|12:36:55.184996|S|5|23.33|0|5
C|INTC|20250708|12:36:55.185515|S|161|23.33|0|161
C|INTC|20250708|12:36:57.100639|S|200|23.33|0|200
C|INTC|20250708|12:37:01.946299|S|200|23.34|0|200
C|INTC|20250708|12:37:10.488302|S|20|23.33|0|20
C|INTC|20250708|12:37:10.490922|S|34|23.33|0|34
C|INTC|20250708|12:38:24.599858|S|200|23.33|0|200
C|INTC|20250708|12:38:27.079474|S|200|23.34|0|200
C|INTC|20250708|12:38:27.583524|S|100|23.34|0|100
C|INTC|20250708|12:38:50.553325|S|24|23.34|0|24
C|INTC|20250708|12:39:32.461791|S|33|23.34|0|33
C|INTC|20250708|12:40:31.856612|S|97|23.345|0|97
C|INTC|20250708|12:40:34.996237|S|300|23.345|0|300
C|INTC|20250708|12:40:40.025092|S|127|23.35|0|127
C|INTC|20250708|12:40:49.425690|S|99|23.35|0|99
C|INTC|20250708|12:40:49.426108|S|90|23.35|0|90
C|INTC|20250708|12:41:41.321038|S|70|23.37|0|70
C|INTC|20250708|12:42:56.076548|S|100|23.38|0|100
C|INTC|20250708|12:42:57.445697|S|100|23.38|0|100
C|INTC|20250708|12:42:57.445697|S|100|23.38|0|100
C|INTC|20250708|12:43:47.632110|S|200|23.39|0|200
C|INTC|20250708|12:43:47.651880|S|100|23.39|0|100
C|INTC|20250708|12:44:02.443235|S|100|23.39|0|100
C|INTC|20250708|12:44:13.213569|S|110|23.395|0|110
C|INTC|20250708|12:44:32.085236|S|78|23.39|0|78
C|INTC|20250708|12:44:48.051157|S|100|23.4|0|100
C|INTC|20250708|12:45:02.090898|S|100|23.39|0|100
C|INTC|20250708|12:46:46.000449|S|33|23.42|0|33
C|INTC|20250708|12:46:46.000459|S|65|23.42|0|65
C|INTC|20250708|12:47:47.848715|S|100|23.43|0|100
C|INTC|20250708|12:49:15.298541|S|100|23.42|0|100
C|INTC|20250708|12:49:15.298541|S|224|23.42|0|224
C|INTC|20250708|12:50:56.315548|S|1|23.41|0|1
C|INTC|20250708|12:50:56.651411|S|99|23.41|0|99
C|INTC|20250708|12:51:00.400315|S|100|23.4|0|100
C|INTC|20250708|12:51:08.333283|S|100|23.395|0|100
C|INTC|20250708|12:54:24.253545|S|39|23.38|0|39
C|INTC|20250708|12:54:30.680000|S|160|23.38|0|160
C|INTC|20250708|12:54:38.027722|S|100|23.39|0|100
C|INTC|20250708|12:55:45.101923|S|200|23.42|0|200
C|INTC|20250708|12:55:51.675113|S|15|23.41|0|15
C|INTC|20250708|12:55:51.675122|S|5|23.41|0|5
C|INTC|20250708|12:55:51.675154|S|2|23.41|0|2
C|INTC|20250708|12:55:51.675162|S|1|23.41|0|1
C|INTC|20250708|12:55:52.605359|S|200|23.4|0|200
C|INTC|20250708|12:55:59.913265|E|200|23.39|0|200
C|INTC|20250708|12:56:03.443747|E|100|23.38|0|100
C|INTC|20250708|12:56:03.482751|E|100|23.385|0|100
C|INTC|20250708|12:56:11.883205|S|73|23.39|0|73
C|INTC|20250708|12:56:12.724393|S|100|23.4|0|100
C|INTC|20250708|12:56:13.403269|S|100|23.4|0|100
C|INTC|20250708|12:56:16.138087|S|200|23.39|0|200
C|INTC|20250708|12:56:48.680960|S|127|23.41|0|127
C|INTC|20250708|12:59:23.895563|S|149|23.36|0|149
C|INTC|20250708|12:59:23.901531|S|100|23.36|0|100
C|INTC|20250708|13:01:13.180833|S|1|23.41|0|1
C|INTC|20250708|13:04:39.991381|S|72|23.46|0|72
C|INTC|20250708|13:05:06.877198|S|34|23.47|0|34
C|INTC|20250708|13:05:06.877211|S|1|23.47|0|1
C|INTC|20250708|13:05:24.886062|S|100|23.495|0|100
C|INTC|20250708|13:05:29.366248|E|5|23.495|0|5
C|INTC|20250708|13:05:29.366446|E|1|23.495|0|1
C|INTC|20250708|13:05:29.366603|E|7|23.495|0|7
C|INTC|20250708|13:05:29.482275|E|10|23.495|0|10
C|INTC|20250708|13:05:55.333745|S|2|23.485|0|2
C|INTC|20250708|13:05:55.333746|S|343|23.48|0|343
C|INTC|20250708|13:06:32.499682|S|100|23.48|0|100
C|INTC|20250708|13:07:27.767854|S|100|23.48|0|100
C|INTC|20250708|13:07:30.396352|S|100|23.48|0|100
C|INTC|20250708|13:08:02.614436|S|100|23.48|0|100
C|INTC|20250708|13:08:04.274172|S|100|23.505|0|100
C|INTC|20250708|13:08:04.281200|S|300|23.505|0|300
C|INTC|20250708|13:08:11.590497|S|104|23.49|0|104
C|INTC|20250708|13:09:21.142811|S|81|23.475|0|81
C|INTC|20250708|13:09:40.407465|S|100|23.48|0|100
C|INTC|20250708|13:10:20.039765|S|8|23.46|0|8
C|INTC|20250708|13:10:29.466096|S|200|23.45|0|200
C|INTC|20250708|13:11:16.303801|S|200|23.47|0|200
C|INTC|20250708|13:11:18.896136|S|79|23.47|0|79
C|INTC|20250708|13:11:20.180224|S|200|23.48|0|200
C|INTC|20250708|13:12:32.254817|S|200|23.46|0|200
C|INTC|20250708|13:12:32.290638|S|185|23.47|0|185
C|INTC|20250708|13:12:32.317405|S|200|23.48|0|200
C|INTC|20250708|13:12:32.332771|S|72|23.48|0|72
C|INTC|20250708|13:12:49.872077|S|100|23.475|0|100
C|INTC|20250708|13:14:13.255770|S|300|23.415|0|300
C|INTC|20250708|13:14:13.709465|S|300|23.415|0|300
C|INTC|20250708|13:14:13.991300|S|300|23.415|0|300
C|INTC|20250708|13:14:15.266375|S|50|23.415|0|50
C|INTC|20250708|13:14:15.266383|S|5|23.415|0|5
C|INTC|20250708|13:14:15.266388|S|1|23.415|0|1
C|INTC|20250708|13:14:15.266395|S|1|23.415|0|1
C|INTC|20250708|13:14:47.793622|S|71|23.45|0|71
C|INTC|20250708|13:15:21.172446|S|94|23.43|0|94
C|INTC|20250708|13:17:05.850241|S|100|23.44|0|100
C|INTC|20250708|13:17:45.134932|S|9|23.43|0|9
C|INTC|20250708|13:17:45.134933|S|9|23.43|0|9
C|INTC|20250708|13:17:45.134960|S|44|23.43|0|44
C|INTC|20250708|13:17:45.134960|S|66|23.43|0|66
C|INTC|20250708|13:17:45.134961|S|72|23.43|0|72
C|INTC|20250708|13:18:36.077295|S|100|23.4|0|100
C|INTC|20250708|13:19:10.121127|S|200|23.41|0|200
C|INTC|20250708|13:19:10.328188|S|200|23.41|0|200
C|INTC|20250708|13:19:16.038644|S|200|23.42|0|200
C|INTC|20250708|13:19:32.818175|S|200|23.43|0|200
C|INTC|20250708|13:19:32.819761|S|66|23.43|0|66
C|INTC|20250708|13:21:02.748305|E|10|23.44|0|10
C|INTC|20250708|13:21:02.748501|E|5|23.44|0|5
C|INTC|20250708|13:21:41.860234|S|200|23.47|0|200
C|INTC|20250708|13:23:05.325173|S|92|23.46|0|92
C|INTC|20250708|13:23:07.413378|S|200|23.46|0|200
C|INTC|20250708|13:23:27.146767|S|100|23.47|0|100
C|INTC|20250708|13:23:38.554866|S|100|23.48|0|100
C|INTC|20250708|13:23:38.555879|S|100|23.48|0|100
C|INTC|20250708|13:23:38.557042|S|99|23.48|0|99
C|INTC|20250708|13:23:46.718186|S|99|23.49|0|99
C|INTC|20250708|13:23:54.200650|S|67|23.51|0|67
C|INTC|20250708|13:23:54.200650|S|100|23.51|0|100
C|INTC|20250708|13:24:05.306880|S|5|23.51|0|5
C|INTC|20250708|13:24:05.417392|S|95|23.51|0|95
C|INTC|20250708|13:24:05.423791|S|33|23.51|0|33
C|INTC|20250708|13:24:15.935874|S|100|23.52|0|100
C|INTC|20250708|13:24:15.955308|S|100|23.52|0|100
C|INTC|20250708|13:24:15.995289|S|22|23.52|0|22
C|INTC|20250708|13:24:38.056725|S|194|23.515|0|194
C|INTC|20250708|13:24:43.417051|S|33|23.53|0|33
C|INTC|20250708|13:25:33.890023|S|7|23.52|0|7
C|INTC|20250708|13:25:33.890024|S|7|23.52|0|7
C|INTC|20250708|13:25:33.890176|S|6|23.52|0|6
C|INTC|20250708|13:25:33.890177|S|6|23.52|0|6
C|INTC|20250708|13:25:33.890194|S|188|23.52|0|188
C|INTC|20250708|13:25:56.178763|S|6|23.54|0|6
C|INTC|20250708|13:25:56.201047|S|6|23.54|0|6
C|INTC|20250708|13:25:56.201055|S|6|23.54|0|6
C|INTC|20250708|13:26:18.290469|S|1|23.53|0|1
C|INTC|20250708|13:26:47.693158|S|100|23.525|0|100
C|INTC|20250708|13:27:02.874682|S|10|23.52|0|10
C|INTC|20250708|13:27:02.874707|S|10|23.52|0|10
C|INTC|20250708|13:27:22.923832|S|200|23.59|0|200
C|INTC|20250708|13:27:38.610075|S|100|23.61|0|100
C|INTC|20250708|13:27:38.610296|S|100|23.61|0|100
C|INTC|20250708|13:27:38.610467|S|100|23.61|0|100
C|INTC|20250708|13:27:47.739812|S|300|23.61|0|300
C|INTC|20250708|13:28:02.913692|S|100|23.61|0|100
C|INTC|20250708|13:28:24.016202|S|179|23.62|0|179
C|INTC|20250708|13:28:24.053549|S|200|23.62|0|200
C|INTC|20250708|13:28:24.905873|S|44|23.62|0|44
C|INTC|20250708|13:28:36.252833|S|300|23.615|0|300
C|INTC|20250708|13:28:47.642900|S|100|23.62|0|100
C|INTC|20250708|13:28:49.710694|S|35|23.645|0|35
C|INTC|20250708|13:29:04.271953|S|200|23.64|0|200
C|INTC|20250708|13:29:32.257291|S|33|23.64|0|33
C|INTC|20250708|13:29:32.257308|S|167|23.64|0|167
C|INTC|20250708|13:29:32.265924|S|100|23.65|0|100
C|INTC|20250708|13:29:32.266202|S|100|23.65|0|100
C|INTC|20250708|13:29:32.266202|S|100|23.65|0|100
C|INTC|20250708|13:29:38.322849|S|200|23.65|0|200
C|INTC|20250708|13:29:45.843049|S|200|23.63|0|200
C|INTC|20250708|13:30:09.236719|S|9|23.62|0|9
C|INTC|20250708|13:30:09.236759|S|9|23.62|0|9
C|INTC|20250708|13:30:09.237273|S|8|23.62|0|8
C|INTC|20250708|13:30:09.237273|S|8|23.62|0|8
C|INTC|20250708|13:30:27.533021|S|5|23.62|0|5
C|INTC|20250708|13:30:27.533060|S|5|23.62|0|5
C|INTC|20250708|13:30:27.533068|S|5|23.62|0|5
C|INTC|20250708|13:30:27.533082|S|5|23.62|0|5
C|INTC|20250708|13:30:27.533082|S|5|23.62|0|5
C|INTC|20250708|13:30:27.533092|S|22|23.62|0|22
C|INTC|20250708|13:30:27.533104|S|33|23.62|0|33
C|INTC|20250708|13:30:27.533115|S|100|23.62|0|100
C|INTC|20250708|13:31:06.039950|S|104|23.65|0|104
C|INTC|20250708|13:31:08.122881|S|200|23.64|0|200
C|INTC|20250708|13:31:08.122881|S|100|23.64|0|100
C|INTC|20250708|13:31:10.362883|S|7|23.635|0|7
C|INTC|20250708|13:31:20.236641|S|100|23.63|0|100
C|INTC|20250708|13:31:38.764856|S|8|23.635|0|8
C|INTC|20250708|13:31:38.764856|S|400|23.635|0|400
C|INTC|20250708|13:31:38.764896|S|8|23.635|0|8
C|INTC|20250708|13:31:38.764897|S|100|23.635|0|100
C|INTC|20250708|13:31:38.764898|S|100|23.635|0|100
C|INTC|20250708|13:31:38.764898|S|33|23.635|0|33
C|INTC|20250708|13:31:53.529983|S|7|23.61|0|7
C|INTC|20250708|13:33:11.867568|S|4|23.65|0|4
C|INTC|20250708|13:33:18.532695|S|16|23.63|0|16
C|INTC|20250708|13:33:25.080810|S|31|23.65|0|31
C|INTC|20250708|13:33:25.081204|S|108|23.65|0|108
C|INTC|20250708|13:33:25.081331|S|92|23.65|0|92
C|INTC|20250708|13:33:25.081331|S|108|23.65|0|108
C|INTC|20250708|13:33:27.231238|S|200|23.65|0|200
C|INTC|20250708|13:33:29.359101|S|28|23.64|0|28
C|INTC|20250708|13:33:29.359102|S|146|23.64|0|146
C|INTC|20250708|13:33:29.359105|S|9|23.64|0|9
C|INTC|20250708|13:33:29.359106|S|17|23.64|0|17
C|INTC|20250708|13:33:31.377462|S|200|23.65|0|200
C|INTC|20250708|13:33:33.168594|S|5|23.65|0|5
C|INTC|20250708|13:33:33.168608|S|5|23.65|0|5
C|INTC|20250708|13:33:33.169092|S|108|23.65|0|108
C|INTC|20250708|13:33:33.285768|S|18|23.65|0|18
C|INTC|20250708|13:33:33.285768|S|82|23.65|0|82
C|INTC|20250708|13:33:56.961403|S|200|23.65|0|200
C|INTC|20250708|13:34:04.213521|S|20|23.65|0|20
C|INTC|20250708|13:34:16.157602|S|300|23.635|0|300
C|INTC|20250708|13:34:32.145761|S|4|23.63|0|4
C|INTC|20250708|13:34:50.913001|S|200|23.62|0|200
C|INTC|20250708|13:35:10.439337|S|28|23.64|0|28
C|INTC|20250708|13:35:25.660961|S|4|23.64|0|4
C|INTC|20250708|13:35:27.803669|S|200|23.63|0|200
C|INTC|20250708|13:35:27.891062|S|78|23.62|0|78
C|INTC|20250708|13:35:56.362120|S|2|23.64|0|2
C|INTC|20250708|13:36:11.009146|S|2|23.65|0|2
C|INTC|20250708|13:36:16.137001|S|3|23.65|0|3
C|INTC|20250708|13:36:35.599570|S|100|23.625|0|100
C|INTC|20250708|13:36:42.550278|S|100|23.635|0|100
C|INTC|20250708|13:37:18.198305|S|22|23.575|0|22
C|INTC|20250708|13:37:18.198321|S|20|23.575|0|20
C|INTC|20250708|13:37:18.198340|S|115|23.575|0|115
C|INTC|20250708|13:37:18.198364|S|33|23.575|0|33
C|INTC|20250708|13:37:18.623063|S|300|23.575|0|300
C|INTC|20250708|13:38:08.862958|S|200|23.59|0|200
C|INTC|20250708|13:38:25.025522|S|200|23.585|0|200
C|INTC|20250708|13:38:25.033915|S|300|23.585|0|300
C|INTC|20250708|13:38:32.391440|S|5|23.57|0|5
C|INTC|20250708|13:38:42.895621|S|100|23.58|0|100
C|INTC|20250708|13:39:11.890406|S|3|23.57|0|3
C|INTC|20250708|13:39:11.890406|S|1|23.57|0|1
C|INTC|20250708|13:39:15.825476|S|200|23.56|0|200
C|INTC|20250708|13:39:15.825678|S|100|23.56|0|100
C|INTC|20250708|13:39:22.317808|S|5|23.56|0|5
C|INTC|20250708|13:39:39.318142|S|16|23.55|0|16
C|INTC|20250708|13:39:43.930129|S|5|23.565|0|5
C|INTC|20250708|13:39:43.930130|S|5|23.565|0|5
C|INTC|20250708|13:39:43.930145|S|246|23.565|0|246
C|INTC|20250708|13:39:47.058906|S|100|23.56|0|100
C|INTC|20250708|13:39:47.059056|S|100|23.56|0|100
C|INTC|20250708|13:39:47.059056|S|84|23.56|0|84
C|INTC|20250708|13:39:47.059344|S|100|23.57|0|100
C|INTC|20250708|13:39:47.059877|S|84|23.57|0|84
C|INTC|20250708|13:39:47.059877|S|116|23.57|0|116
C|INTC|20250708|13:39:47.059877|S|50|23.57|0|50
C|INTC|20250708|13:40:12.607777|S|11|23.55|0|11
C|INTC|20250708|13:40:12.607777|S|100|23.55|0|100
C|INTC|20250708|13:40:25.838756|S|47|23.56|0|47
C|INTC|20250708|13:40:25.838795|S|153|23.56|0|153
C|INTC|20250708|13:40:25.838918|S|47|23.56|0|47
C|INTC|20250708|13:40:25.838918|S|67|23.56|0|67
C|INTC|20250708|13:40:25.838924|S|35|23.56|0|35
C|INTC|20250708|13:40:25.838932|S|51|23.56|0|51
C|INTC|20250708|13:40:25.839071|S|47|23.56|0|47
C|INTC|20250708|13:40:25.839071|S|67|23.56|0|67
C|INTC|20250708|13:40:25.839118|S|86|23.56|0|86
C|INTC|20250708|13:40:25.840665|S|100|23.56|0|100
C|INTC|20250708|13:41:44.038866|S|4|23.55|0|4
C|INTC|20250708|13:41:55.807485|S|200|23.55|0|200
C|INTC|20250708|13:42:19.044919|S|100|23.555|0|100
C|INTC|20250708|13:44:10.330572|S|200|23.55|0|200
C|INTC|20250708|13:44:10.331149|S|200|23.55|0|200
C|INTC|20250708|13:44:12.129624|S|100|23.555|0|100
C|INTC|20250708|13:44:37.983626|S|200|23.58|0|200
C|INTC|20250708|13:44:50.002046|S|28|23.575|0|28
C|INTC|20250708|13:45:47.131707|S|100|23.6|0|100
C|INTC|20250708|13:46:36.259633|S|100|23.605|0|100
C|INTC|20250708|13:46:39.044397|S|139|23.61|0|139
C|INTC|20250708|13:46:49.688611|S|91|23.62|0|91
C|INTC|20250708|13:47:20.684944|S|104|23.6|0|104
C|INTC|20250708|13:47:21.945908|S|29|23.595|0|29
C|INTC|20250708|13:47:25.271758|S|200|23.595|0|200
C|INTC|20250708|13:49:48.053383|S|58|23.58|0|58
C|INTC|20250708|13:49:50.527522|S|200|23.59|0|200
C|INTC|20250708|13:51:09.654025|S|156|23.565|0|156
C|INTC|20250708|13:51:09.654100|S|200|23.565|0|200
C|INTC|20250708|13:51:15.012332|S|105|23.57|0|105
C|INTC|20250708|13:51:18.824840|S|200|23.57|0|200
C|INTC|20250708|13:51:19.041130|S|200|23.57|0|200
C|INTC|20250708|13:51:19.463812|S|200|23.58|0|200
C|INTC|20250708|13:51:19.464190|S|200|23.58|0|200
C|INTC|20250708|13:51:20.269948|S|200|23.58|0|200
C|INTC|20250708|13:51:20.522916|S|10|23.58|0|10
C|INTC|20250708|13:51:26.509037|S|64|23.58|0|64
C|INTC|20250708|13:51:55.037819|S|100|23.6|0|100
C|INTC|20250708|13:51:55.037963|S|100|23.6|0|100
C|INTC|20250708|13:52:01.083105|S|14|23.61|0|14
C|INTC|20250708|13:52:01.083106|S|200|23.61|0|200
C|INTC|20250708|13:52:01.083476|S|200|23.61|0|200
C|INTC|20250708|13:52:01.094282|S|200|23.61|0|200
C|INTC|20250708|13:52:01.094550|S|93|23.61|0|93
C|INTC|20250708|13:52:01.142994|S|107|23.61|0|107
C|INTC|20250708|13:52:01.144004|S|15|23.61|0|15
C|INTC|20250708|13:52:23.242351|S|200|23.62|0|200
C|INTC|20250708|13:52:30.083611|S|200|23.62|0|200
C|INTC|20250708|13:52:51.476112|S|100|23.63|0|100
C|INTC|20250708|13:53:33.390177|S|300|23.64|0|300
C|INTC|20250708|13:55:09.732765|S|100|23.64|0|100
C|INTC|20250708|13:55:09.734434|S|100|23.65|0|100
C|INTC|20250708|13:55:09.854592|S|100|23.655|0|100
C|INTC|20250708|13:55:24.951470|S|500|23.655|0|500
C|INTC|20250708|13:55:25.770460|S|500|23.655|0|500
C|INTC|20250708|13:55:25.888840|S|500|23.655|0|500
C|INTC|20250708|13:55:28.309609|S|100|23.665|0|100
C|INTC|20250708|13:55:30.509611|S|9|23.67|0|9
C|INTC|20250708|13:55:30.509641|S|9|23.67|0|9
C|INTC|20250708|13:55:30.509641|S|482|23.67|0|482
C|INTC|20250708|13:56:29.317811|S|100|23.69|0|100
C|INTC|20250708|13:56:29.317811|S|190|23.69|0|190
C|INTC|20250708|13:56:47.463060|S|116|23.68|0|116
C|INTC|20250708|13:57:38.219151|S|100|23.7|0|100
C|INTC|20250708|13:58:08.930520|S|74|23.68|0|74
C|INTC|20250708|13:59:34.977544|S|1|23.66|0|1
C|INTC|20250708|13:59:35.459575|S|100|23.66|0|100
C|INTC|20250708|13:59:36.684472|S|9|23.65|0|9
C|INTC|20250708|13:59:41.192193|S|300|23.66|0|300
C|INTC|20250708|13:59:41.192194|S|100|23.66|0|100
C|INTC|20250708|14:00:19.926699|S|4|23.64|0|4
C|INTC|20250708|14:00:35.085976|S|300|23.645|0|300
C|INTC|20250708|14:00:39.208619|S|291|23.655|0|291
C|INTC|20250708|14:01:01.607548|S|291|23.65|0|291
C|INTC|20250708|14:01:04.861366|S|300|23.655|0|300
C|INTC|20250708|14:01:26.914750|S|200|23.69|0|200
C|INTC|20250708|14:02:00.000938|S|11|23.695|0|11
C|INTC|20250708|14:02:19.377153|S|92|23.7|0|92
C|INTC|20250708|14:03:05.836982|S|8|23.69|0|8
C|INTC|20250708|14:03:18.238676|S|3|23.68|0|3
C|INTC|20250708|14:03:18.238687|S|52|23.68|0|52
C|INTC|20250708|14:03:18.238695|S|17|23.68|0|17
C|INTC|20250708|14:03:18.238712|S|6|23.68|0|6
C|INTC|20250708|14:03:18.238719|S|2|23.68|0|2
C|INTC|20250708|14:03:20.469329|S|3|23.68|0|3
C|INTC|20250708|14:03:23.691598|S|19|23.69|0|19
C|INTC|20250708|14:03:31.069958|S|100|23.69|0|100
C|INTC|20250708|14:03:34.791958|S|33|23.69|0|33
C|INTC|20250708|14:03:41.012749|S|1|23.68|0|1
C|INTC|20250708|14:03:41.014905|S|3998|23.68|0|3998
C|INTC|20250708|14:03:41.015179|S|1|23.68|0|1
C|INTC|20250708|14:03:41.114003|S|143|23.69|0|143
C|INTC|20250708|14:03:41.114003|S|100|23.69|0|100
C|INTC|20250708|14:03:42.194285|S|157|23.69|0|157
C|INTC|20250708|14:03:42.194285|S|143|23.69|0|143
C|INTC|20250708|14:03:42.203569|S|157|23.69|0|157
C|INTC|20250708|14:03:42.203570|S|143|23.69|0|143
C|INTC|20250708|14:03:42.614522|S|96|23.69|0|96
C|INTC|20250708|14:05:45.345717|S|41|23.69|0|41
C|INTC|20250708|14:05:49.924644|S|300|23.69|0|300
C|INTC|20250708|14:05:50.309260|S|8|23.7|0|8
C|INTC|20250708|14:05:50.584687|S|14|23.7|0|14
C|INTC|20250708|14:05:51.693686|S|300|23.7|0|300
C|INTC|20250708|14:05:56.268519|S|117|23.7|0|117
C|INTC|20250708|14:05:56.268532|S|183|23.7|0|183
C|INTC|20250708|14:05:56.897859|S|117|23.7|0|117
C|INTC|20250708|14:05:56.897860|S|38|23.7|0|38
C|INTC|20250708|14:07:08.334163|S|90|23.72|0|90
C|INTC|20250708|14:07:35.556059|S|100|23.72|0|100
C|INTC|20250708|14:07:47.812711|S|100|23.72|0|100
C|INTC|20250708|14:07:57.269406|S|22|23.72|0|22
C|INTC|20250708|14:07:57.269421|S|22|23.72|0|22
C|INTC|20250708|14:08:01.471935|S|100|23.715|0|100
C|INTC|20250708|14:08:09.940252|S|2|23.715|0|2
C|INTC|20250708|14:08:21.725583|S|92|23.72|0|92
C|INTC|20250708|14:08:31.770813|S|5|23.7|0|5
C|INTC|20250708|14:08:56.443788|S|234|23.69|0|234
C|INTC|20250708|14:09:02.162312|S|100|23.71|0|100
C|INTC|20250708|14:10:00.102436|S|100|23.69|0|100
C|INTC|20250708|14:10:40.306806|S|11|23.68|0|11
C|INTC|20250708|14:11:25.401738|S|193|23.7|0|193
C|INTC|20250708|14:11:29.279686|S|63|23.71|0|63
C|INTC|20250708|14:11:32.097249|S|812|23.715|0|812
C|INTC|20250708|14:12:40.068123|S|6|23.73|0|6
C|INTC|20250708|14:12:40.404485|S|100|23.75|0|100
C|INTC|20250708|14:13:08.328288|S|100|23.76|0|100
C|INTC|20250708|14:13:08.328288|S|58|23.76|0|58
C|INTC|20250708|14:13:08.329236|S|100|23.76|0|100
C|INTC|20250708|14:13:20.490488|S|100|23.76|0|100
C|INTC|20250708|14:13:34.322121|S|100|23.74|0|100
C|INTC|20250708|14:13:53.373648|S|9|23.725|0|9
C|INTC|20250708|14:13:53.374476|S|9|23.725|0|9
C|INTC|20250708|14:13:53.375078|S|9|23.72|0|9
C|INTC|20250708|14:13:55.768072|S|300|23.725|0|300
C|INTC|20250708|14:14:27.612723|S|100|23.715|0|100
C|INTC|20250708|14:14:55.794284|S|100|23.73|0|100
C|INTC|20250708|14:16:02.953932|S|100|23.71|0|100
C|INTC|20250708|14:16:37.802411|S|100|23.7|0|100
C|INTC|20250708|14:17:26.571047|S|300|23.68|0|300
C|INTC|20250708|14:17:26.571682|S|90|23.68|0|90
C|INTC|20250708|14:17:28.349358|S|100|23.67|0|100
C|INTC|20250708|14:17:50.837415|S|210|23.68|0|210
C|INTC|20250708|14:17:50.837416|S|90|23.68|0|90
C|INTC|20250708|14:17:50.837416|S|100|23.68|0|100
C|INTC|20250708|14:17:52.965585|S|210|23.68|0|210
C|INTC|20250708|14:17:52.965585|S|90|23.68|0|90
C|INTC|20250708|14:17:52.967018|S|90|23.68|0|90
C|INTC|20250708|14:17:52.967018|S|210|23.68|0|210
C|INTC|20250708|14:17:55.405126|S|210|23.68|0|210
C|INTC|20250708|14:17:55.405126|S|90|23.68|0|90
C|INTC|20250708|14:17:58.351105|S|100|23.68|0|100
C|INTC|20250708|14:17:58.351105|S|206|23.675|0|206
C|INTC|20250708|14:18:01.757187|S|88|23.67|0|88
C|INTC|20250708|14:18:01.757187|S|212|23.67|0|212
C|INTC|20250708|14:18:01.939903|S|300|23.67|0|300
C|INTC|20250708|14:18:04.893535|S|400|23.665|0|400
C|INTC|20250708|14:18:04.905912|S|300|23.67|0|300
C|INTC|20250708|14:18:11.897740|S|100|23.665|0|100
C|INTC|20250708|14:18:11.898431|S|300|23.665|0|300
C|INTC|20250708|14:18:18.137883|S|82|23.665|0|82
C|INTC|20250708|14:18:28.568585|S|300|23.665|0|300
C|INTC|20250708|14:18:28.568585|S|33|23.67|0|33
C|INTC|20250708|14:19:53.534390|S|65|23.67|0|65
C|INTC|20250708|14:21:12.051596|S|100|23.67|0|100
C|INTC|20250708|14:21:12.051596|S|100|23.67|0|100
C|INTC|20250708|14:21:36.030666|S|99|23.69|0|99
C|INTC|20250708|14:21:36.030666|S|100|23.69|0|100
C|INTC|20250708|14:22:17.829546|S|6|23.71|0|6
C|INTC|20250708|14:22:18.320261|S|1|23.705|0|1
C|INTC|20250708|14:22:29.114400|S|100|23.7|0|100
C|INTC|20250708|14:22:29.114530|S|200|23.7|0|200
C|INTC|20250708|14:22:29.114742|S|100|23.7|0|100
C|INTC|20250708|14:23:00.516767|S|100|23.695|0|100
C|INTC|20250708|14:23:58.020342|S|300|23.69|0|300
C|INTC|20250708|14:23:58.031153|S|47|23.7|0|47
C|INTC|20250708|14:23:58.031204|S|160|23.7|0|160
C|INTC|20250708|14:24:21.574879|S|52|23.695|0|52
C|INTC|20250708|14:24:21.575681|S|21|23.695|0|21
C|INTC|20250708|14:25:09.860432|S|6|23.68|0|6
C|INTC|20250708|14:25:09.860432|S|6|23.68|0|6
C|INTC|20250708|14:25:55.124878|S|200|23.66|0|200
C|INTC|20250708|14:26:11.758411|S|200|23.66|0|200
C|INTC|20250708|14:27:12.575952|S|45|23.67|0|45
C|INTC|20250708|14:29:15.628407|S|400|23.665|0|400
C|INTC|20250708|14:32:04.948937|S|33|23.65|0|33
C|INTC|20250708|14:32:04.949020|S|110|23.65|0|110
C|INTC|20250708|14:32:05.350581|S|90|23.65|0|90
C|INTC|20250708|14:32:33.422371|S|300|23.645|0|300
C|INTC|20250708|14:32:33.517015|S|100|23.645|0|100
C|INTC|20250708|14:32:33.777447|S|100|23.65|0|100
C|INTC|20250708|14:32:35.932665|S|100|23.65|0|100
C|INTC|20250708|14:32:37.212191|S|100|23.65|0|100
C|INTC|20250708|14:32:39.291195|S|100|23.645|0|100
C|INTC|20250708|14:32:47.250015|S|100|23.64|0|100
C|INTC|20250708|14:33:57.988486|S|100|23.61|0|100
C|INTC|20250708|14:33:58.043262|S|100|23.61|0|100
C|INTC|20250708|14:34:04.445665|S|200|23.62|0|200
C|INTC|20250708|14:34:07.540606|S|100|23.62|0|100
C|INTC|20250708|14:34:07.540607|S|100|23.62|0|100
C|INTC|20250708|14:34:10.364789|S|200|23.62|0|200
C|INTC|20250708|14:34:14.979368|S|19|23.615|0|19
C|INTC|20250708|14:34:22.118044|S|30|23.64|0|30
C|INTC|20250708|14:34:34.255956|S|200|23.64|0|200
C|INTC|20250708|14:34:46.145439|S|100|23.64|0|100
C|INTC|20250708|14:34:54.822054|S|100|23.64|0|100
C|INTC|20250708|14:35:08.303073|S|70|23.645|0|70
C|INTC|20250708|14:37:14.823631|S|100|23.64|0|100
C|INTC|20250708|14:37:14.823631|S|200|23.64|0|200
C|INTC|20250708|14:37:14.823797|S|4|23.64|0|4
C|INTC|20250708|14:37:29.933213|S|14|23.65|0|14
C|INTC|20250708|14:38:47.229929|S|200|23.65|0|200
C|INTC|20250708|14:38:47.230445|S|100|23.65|0|100
C|INTC|20250708|14:39:24.684171|S|90|23.66|0|90
C|INTC|20250708|14:39:27.814514|S|1|23.66|0|1
C|INTC|20250708|14:39:27.935736|S|1|23.66|0|1
C|INTC|20250708|14:39:30.960145|S|17|23.66|0|17
C|INTC|20250708|14:39:40.293679|S|100|23.675|0|100
C|INTC|20250708|14:39:40.293764|S|300|23.675|0|300
C|INTC|20250708|14:39:47.015260|S|90|23.68|0|90
C|INTC|20250708|14:39:49.424457|S|26|23.68|0|26
C|INTC|20250708|14:39:49.938159|S|6|23.68|0|6
C|INTC|20250708|14:40:09.463691|S|1|23.685|0|1
C|INTC|20250708|14:40:39.114030|S|200|23.7|0|200
C|INTC|20250708|14:41:46.123712|S|14|23.725|0|14
C|INTC|20250708|14:41:46.123719|S|25|23.725|0|25
C|INTC|20250708|14:41:46.123726|S|9|23.725|0|9
C|INTC|20250708|14:41:46.123746|S|3|23.725|0|3
C|INTC|20250708|14:41:46.123752|S|1|23.725|0|1
C|INTC|20250708|14:41:48.436871|S|141|23.72|0|141
C|INTC|20250708|14:43:04.206998|S|25|23.67|0|25
C|INTC|20250708|14:43:20.263556|S|100|23.675|0|100
C|INTC|20250708|14:43:30.857163|S|584|23.675|0|584
C|INTC|20250708|14:44:40.651356|S|37|23.65|0|37
C|INTC|20250708|14:44:40.651384|S|163|23.65|0|163
C|INTC|20250708|14:44:40.651704|S|200|23.65|0|200
C|INTC|20250708|14:45:09.354841|S|100|23.645|0|100
C|INTC|20250708|14:45:15.006927|S|200|23.64|0|200
C|INTC|20250708|14:45:56.247744|E|12|23.66|0|12
C|INTC|20250708|14:45:56.247982|E|1|23.66|0|1
C|INTC|20250708|14:49:48.203743|S|86|23.67|0|86
C|INTC|20250708|14:49:48.203751|S|100|23.67|0|100
C|INTC|20250708|14:49:48.204192|S|68|23.67|0|68
C|INTC|20250708|14:53:10.471512|S|100|23.68|0|100
C|INTC|20250708|14:53:16.733140|S|200|23.68|0|200
C|INTC|20250708|14:54:48.703573|S|100|23.67|0|100
C|INTC|20250708|14:54:49.367593|S|50|23.67|0|50
C|INTC|20250708|14:55:05.957311|S|150|23.65|0|150
C|INTC|20250708|14:56:22.897525|S|400|23.665|0|400
C|INTC|20250708|14:57:11.796389|S|200|23.65|0|200
C|INTC|20250708|14:59:27.773130|S|10|23.61|0|10
C|INTC|20250708|14:59:27.818412|S|8|23.61|0|8
C|INTC|20250708|14:59:27.856440|S|7|23.61|0|7
C|INTC|20250708|14:59:30.543226|S|6|23.59|0|6
C|INTC|20250708|14:59:45.243093|S|200|23.595|0|200
C|INTC|20250708|14:59:45.280403|S|164|23.595|0|164
C|INTC|20250708|15:01:53.498609|S|100|23.61|0|100
C|INTC|20250708|15:02:04.296813|S|6|23.64|0|6
C|INTC|20250708|15:02:04.298437|S|100|23.65|0|100
C|INTC|20250708|15:02:10.466456|S|200|23.65|0|200
C|INTC|20250708|15:02:47.339859|S|19|23.63|0|19
C|INTC|20250708|15:04:06.195129|S|100|23.655|0|100
C|INTC|20250708|15:05:22.820866|S|8|23.63|0|8
C|INTC|20250708|15:05:39.347466|S|100|23.62|0|100
C|INTC|20250708|15:06:03.742547|S|9|23.61|0|9
C|INTC|20250708|15:07:51.216569|S|100|23.61|0|100
C|INTC|20250708|15:08:33.350447|S|8|23.6|0|8
C|INTC|20250708|15:10:03.760685|S|100|23.58|0|100
C|INTC|20250708|15:10:19.061931|E|70|23.575|0|70
C|INTC|20250708|15:10:19.293936|S|100|23.575|0|100
C|INTC|20250708|15:10:19.964924|S|3|23.59|0|3
C|INTC|20250708|15:11:05.587573|S|2|23.61|0|2
C|INTC|20250708|15:12:27.719754|S|6|23.6|0|6
C|INTC|20250708|15:13:02.411469|S|12|23.58|0|12
C|INTC|20250708|15:13:02.411469|S|1|23.58|0|1
C|INTC|20250708|15:13:07.115693|S|200|23.58|0|200
C|INTC|20250708|15:13:47.257297|S|24|23.57|0|24
C|INTC|20250708|15:13:59.219937|S|3|23.58|0|3
C|INTC|20250708|15:14:43.283583|S|200|23.57|0|200
C|INTC|20250708|15:14:44.690773|S|100|23.565|0|100
C|INTC|20250708|15:15:22.058135|S|15|23.57|0|15
C|INTC|20250708|15:15:22.058136|S|8|23.57|0|8
C|INTC|20250708|15:15:25.536958|S|196|23.565|0|196
C|INTC|20250708|15:15:25.536958|S|196|23.57|0|196
C|INTC|20250708|15:15:25.536958|S|4|23.57|0|4
C|INTC|20250708|15:16:51.847015|S|3|23.58|0|3
C|INTC|20250708|15:16:51.847015|S|5|23.58|0|5
C|INTC|20250708|15:16:51.847015|S|14|23.58|0|14
C|INTC|20250708|15:16:51.847016|S|100|23.58|0|100
C|INTC|20250708|15:16:53.899388|S|100|23.58|0|100
C|INTC|20250708|15:16:57.574272|S|1|23.58|0|1
C|INTC|20250708|15:17:02.266401|S|1|23.58|0|1
C|INTC|20250708|15:17:18.097324|S|300|23.58|0|300
C|INTC|20250708|15:18:13.149904|S|4|23.59|0|4
C|INTC|20250708|15:18:20.448210|S|2|23.6|0|2
C|INTC|20250708|15:18:20.448210|S|98|23.6|0|98
C|INTC|20250708|15:18:20.471275|S|1|23.59|0|1
C|INTC|20250708|15:18:39.176410|S|100|23.6|0|100
C|INTC|20250708|15:18:50.266468|S|300|23.6|0|300
C|INTC|20250708|15:19:02.008630|S|100|23.6|0|100
C|INTC|20250708|15:19:33.302432|S|3|23.6|0|3
C|INTC|20250708|15:19:33.977066|S|106|23.6|0|106
C|INTC|20250708|15:19:36.956396|S|94|23.6|0|94
C|INTC|20250708|15:19:46.371690|S|3|23.6|0|3
C|INTC|20250708|15:20:08.049962|S|3|23.6|0|3
C|INTC|20250708|15:20:47.345456|S|300|23.6|0|300
C|INTC|20250708|15:20:47.345456|S|4|23.6|0|4
C|INTC|20250708|15:20:47.345457|S|100|23.6|0|100
C|INTC|20250708|15:21:22.922716|S|15|23.59|0|15
C|INTC|20250708|15:21:48.487431|S|3|23.59|0|3
C|INTC|20250708|15:21:48.487431|S|13|23.59|0|13
C|INTC|20250708|15:22:13.054833|S|400|23.575|0|400
C|INTC|20250708|15:22:49.858825|S|38|23.58|0|38
C|INTC|20250708|15:22:49.858826|S|9|23.58|0|9
C|INTC|20250708|15:22:49.858826|S|19|23.58|0|19
C|INTC|20250708|15:22:49.858826|S|5|23.58|0|5
C|INTC|20250708|15:22:49.860027|S|99|23.58|0|99
C|INTC|20250708|15:22:50.582818|S|121|23.58|0|121
C|INTC|20250708|15:23:05.860854|S|3|23.59|0|3
C|INTC|20250708|15:23:05.860854|S|9|23.59|0|9
C|INTC|20250708|15:23:13.004757|S|188|23.59|0|188
C|INTC|20250708|15:23:13.004757|S|212|23.59|0|212
C|INTC|20250708|15:23:22.889629|S|20|23.59|0|20
C|INTC|20250708|15:23:23.002436|S|100|23.59|0|100
C|INTC|20250708|15:23:23.847679|S|60|23.59|0|60
C|INTC|20250708|15:23:24.497701|S|300|23.59|0|300
C|INTC|20250708|15:23:32.168533|S|241|23.59|0|241
C|INTC|20250708|15:23:32.168624|S|159|23.59|0|159
C|INTC|20250708|15:23:32.397423|S|244|23.59|0|244
C|INTC|20250708|15:23:47.720130|S|500|23.575|0|500
C|INTC|20250708|15:23:47.746020|S|200|23.57|0|200
C|INTC|20250708|15:23:47.822674|S|200|23.56|0|200
C|INTC|20250708|15:24:44.356692|S|14|23.56|0|14
C|INTC|20250708|15:24:44.356692|S|28|23.56|0|28
C|INTC|20250708|15:24:44.356692|S|3|23.56|0|3
C|INTC|20250708|15:25:20.510643|S|10|23.56|0|10
C|INTC|20250708|15:25:28.708552|S|8|23.57|0|8
C|INTC|20250708|15:25:28.708552|S|400|23.57|0|400
C|INTC|20250708|15:26:02.287401|S|8|23.58|0|8
C|INTC|20250708|15:26:03.153716|E|4|23.58|0|4
C|INTC|20250708|15:26:11.389048|S|400|23.59|0|400
C|INTC|20250708|15:26:11.389885|S|100|23.59|0|100
C|INTC|20250708|15:26:42.836347|S|10|23.59|0|10
C|INTC|20250708|15:26:42.836347|S|3|23.59|0|3
C|INTC|20250708|15:27:05.139442|S|236|23.6|0|236
C|INTC|20250708|15:27:05.139442|S|3|23.6|0|3
C|INTC|20250708|15:27:05.139442|S|4|23.6|0|4
C|INTC|20250708|15:27:21.658541|S|100|23.61|0|100
C|INTC|20250708|15:27:24.058155|S|200|23.61|0|200
C|INTC|20250708|15:27:26.849021|S|300|23.61|0|300
C|INTC|20250708|15:27:31.477582|S|300|23.61|0|300
C|INTC|20250708|15:27:42.539010|S|200|23.62|0|200
C|INTC|20250708|15:27:48.931729|S|9|23.62|0|9
C|INTC|20250708|15:27:56.844989|S|36|23.625|0|36
C|INTC|20250708|15:27:56.886920|E|1|23.625|0|1
C|INTC|20250708|15:27:56.887393|E|30|23.625|0|30
C|INTC|20250708|15:28:30.440163|S|90|23.63|0|90
C|INTC|20250708|15:29:14.837526|S|37|23.62|0|37
C|INTC|20250708|15:29:22.846735|S|100|23.62|0|100
C|INTC|20250708|15:29:22.856449|S|500|23.62|0|500
C|INTC|20250708|15:29:42.841071|S|36|23.61|0|36
C|INTC|20250708|15:30:01.895914|S|64|23.61|0|64
C|INTC|20250708|15:30:06.609669|S|3|23.62|0|3
C|INTC|20250708|15:30:06.609669|S|11|23.62|0|11
C|INTC|20250708|15:30:06.610340|S|100|23.615|0|100
C|INTC|20250708|15:30:06.613773|S|10|23.63|0|10
C|INTC|20250708|15:30:06.613773|S|100|23.63|0|100
C|INTC|20250708|15:30:35.435206|S|144|23.62|0|144
C|INTC|20250708|15:30:41.713119|S|36|23.61|0|36
C|INTC|20250708|15:30:44.659234|S|54|23.62|0|54
C|INTC|20250708|15:30:44.659234|S|200|23.62|0|200
C|INTC|20250708|15:31:00.319970|S|11|23.62|0|11
C|INTC|20250708|15:31:08.681825|S|200|23.63|0|200
C|INTC|20250708|15:31:15.690900|S|3|23.64|0|3
C|INTC|20250708|15:31:32.227584|S|100|23.65|0|100
C|INTC|20250708|15:31:47.750110|S|470|23.65|0|470
C|INTC|20250708|15:31:47.750110|S|200|23.65|0|200
C|INTC|20250708|15:31:47.750111|S|13|23.65|0|13
C|INTC|20250708|15:32:10.739059|S|2|23.66|0|2
C|INTC|20250708|15:32:15.429953|S|74|23.66|0|74
C|INTC|20250708|15:32:15.430725|S|26|23.66|0|26
C|INTC|20250708|15:33:15.430322|S|100|23.65|0|100
C|INTC|20250708|15:33:32.328670|S|100|23.65|0|100
C|INTC|20250708|15:33:32.328670|S|6|23.65|0|6
C|INTC|20250708|15:33:32.328671|S|7|23.65|0|7
C|INTC|20250708|15:33:32.328671|S|2|23.65|0|2
C|INTC|20250708|15:33:33.809368|S|200|23.65|0|200
C|INTC|20250708|15:33:35.294753|S|100|23.65|0|100
C|INTC|20250708|15:33:40.837138|S|100|23.65|0|100
C|INTC|20250708|15:33:40.840367|S|15|23.66|0|15
C|INTC|20250708|15:33:40.840367|S|3|23.66|0|3
C|INTC|20250708|15:34:06.584415|S|18|23.66|0|18
C|INTC|20250708|15:34:06.589142|S|82|23.66|0|82
C|INTC|20250708|15:34:28.831290|S|37|23.65|0|37
C|INTC|20250708|15:34:28.831306|S|100|23.65|0|100
C|INTC|20250708|15:34:28.831306|S|63|23.65|0|63
C|INTC|20250708|15:34:33.375592|S|20|23.66|0|20
C|INTC|20250708|15:34:43.368939|S|9|23.655|0|9
C|INTC|20250708|15:34:59.269840|E|2|23.655|0|2
C|INTC|20250708|15:35:00.060746|S|5|23.66|0|5
C|INTC|20250708|15:35:00.060746|S|3|23.66|0|3
C|INTC|20250708|15:35:00.153969|S|1|23.67|0|1
C|INTC|20250708|15:35:00.449587|S|13|23.67|0|13
C|INTC|20250708|15:35:09.454790|S|200|23.69|0|200
C|INTC|20250708|15:35:09.946995|S|100|23.69|0|100
C|INTC|20250708|15:35:13.011479|S|100|23.68|0|100
C|INTC|20250708|15:35:17.090016|S|100|23.685|0|100
C|INTC|20250708|15:35:19.207503|S|1|23.69|0|1
C|INTC|20250708|15:35:28.337258|S|100|23.68|0|100
C|INTC|20250708|15:35:35.771931|S|4|23.68|0|4
C|INTC|20250708|15:35:48.501988|S|89|23.67|0|89
C|INTC|20250708|15:35:48.502002|S|11|23.67|0|11
C|INTC|20250708|15:36:18.471924|S|3|23.66|0|3
C|INTC|20250708|15:36:18.472001|S|1|23.66|0|1
C|INTC|20250708|15:36:24.549763|S|58|23.67|0|58
C|INTC|20250708|15:36:24.549810|S|42|23.67|0|42
C|INTC|20250708|15:36:24.549810|S|10|23.67|0|10
C|INTC|20250708|15:36:29.667975|S|3|23.68|0|3
C|INTC|20250708|15:36:29.667976|S|2|23.68|0|2
C|INTC|20250708|15:36:29.667976|S|3|23.68|0|3
C|INTC|20250708|15:36:57.768704|S|200|23.68|0|200
C|INTC|20250708|15:37:43.231608|S|372|23.69|0|372
C|INTC|20250708|15:37:51.537766|S|135|23.68|0|135
C|INTC|20250708|15:37:51.537778|S|3|23.68|0|3
C|INTC|20250708|15:37:51.537784|S|1|23.68|0|1
C|INTC|20250708|15:38:01.710380|S|27|23.68|0|27
C|INTC|20250708|15:38:14.895480|S|2|23.67|0|2
C|INTC|20250708|15:38:14.895487|S|1|23.67|0|1
C|INTC|20250708|15:38:14.895525|S|79|23.67|0|79
C|INTC|20250708|15:38:21.052074|S|375|23.68|0|375
C|INTC|20250708|15:38:21.052104|S|100|23.68|0|100
C|INTC|20250708|15:38:21.052105|S|25|23.68|0|25
C|INTC|20250708|15:38:36.037166|S|4|23.69|0|4
C|INTC|20250708|15:38:36.037166|S|1|23.69|0|1
C|INTC|20250708|15:39:27.403665|S|100|23.69|0|100
C|INTC|20250708|15:39:35.228663|S|400|23.69|0|400
C|INTC|20250708|15:39:47.828322|S|23|23.69|0|23
C|INTC|20250708|15:40:05.318861|S|16|23.67|0|16
C|INTC|20250708|15:40:05.318861|S|78|23.67|0|78
C|INTC|20250708|15:40:05.318861|S|6|23.67|0|6
C|INTC|20250708|15:40:05.932287|S|100|23.675|0|100
C|INTC|20250708|15:40:34.930000|S|200|23.7|0|200
C|INTC|20250708|15:40:55.643510|S|500|23.68|0|500
C|INTC|20250708|15:40:56.294370|S|500|23.675|0|500
C|INTC|20250708|15:41:12.029335|S|200|23.68|0|200
C|INTC|20250708|15:41:12.204244|S|600|23.67|0|600
C|INTC|20250708|15:41:32.505942|S|600|23.66|0|600
C|INTC|20250708|15:41:45.465858|S|100|23.67|0|100
C|INTC|20250708|15:42:17.200210|S|100|23.66|0|100
C|INTC|20250708|15:42:17.200245|S|191|23.66|0|191
C|INTC|20250708|15:42:17.200957|S|200|23.66|0|200
C|INTC|20250708|15:42:25.168123|S|91|23.66|0|91
C|INTC|20250708|15:42:25.168123|S|109|23.66|0|109
C|INTC|20250708|15:42:29.796264|S|400|23.66|0|400
C|INTC|20250708|15:43:15.513479|S|100|23.66|0|100
C|INTC|20250708|15:43:47.712779|S|200|23.66|0|200
C|INTC|20250708|15:44:06.836044|S|200|23.66|0|200
C|INTC|20250708|15:44:10.096517|S|100|23.655|0|100
C|INTC|20250708|15:44:10.944955|S|100|23.66|0|100
C|INTC|20250708|15:44:12.746655|S|100|23.66|0|100
C|INTC|20250708|15:44:19.573462|S|96|23.655|0|96
C|INTC|20250708|15:44:19.573470|S|7|23.655|0|7
C|INTC|20250708|15:44:19.573485|S|2|23.655|0|2
C|INTC|20250708|15:44:21.309905|S|2|23.655|0|2
C|INTC|20250708|15:44:21.309915|S|1|23.655|0|1
C|INTC|20250708|15:44:21.309963|S|11|23.655|0|11
C|INTC|20250708|15:44:32.292644|S|14|23.68|0|14
C|INTC|20250708|15:45:18.126850|S|10|23.69|0|10
C|INTC|20250708|15:45:54.779866|S|600|23.685|0|600
C|INTC|20250708|15:46:07.178235|S|400|23.68|0|400
C|INTC|20250708|15:46:07.178235|S|400|23.68|0|400
C|INTC|20250708|15:46:07.178236|S|433|23.68|0|433
C|INTC|20250708|15:46:07.178236|S|267|23.68|0|267
C|INTC|20250708|15:46:07.185260|S|12|23.67|0|12
C|INTC|20250708|15:46:07.185260|S|6|23.67|0|6
C|INTC|20250708|15:46:17.027346|S|800|23.67|0|800
C|INTC|20250708|15:46:17.027708|S|196|23.67|0|196
C|INTC|20250708|15:46:17.027724|S|22|23.67|0|22
C|INTC|20250708|15:46:17.027729|S|27|23.67|0|27
C|INTC|20250708|15:46:17.027735|S|38|23.67|0|38
C|INTC|20250708|15:46:17.027812|S|200|23.67|0|200
C|INTC|20250708|15:46:17.027832|S|200|23.67|0|200
C|INTC|20250708|15:46:17.027833|S|117|23.67|0|117
C|INTC|20250708|15:46:17.027833|S|196|23.67|0|196
C|INTC|20250708|15:46:17.617010|S|53|23.68|0|53
C|INTC|20250708|15:46:17.617062|S|4|23.68|0|4
C|INTC|20250708|15:46:17.617094|S|743|23.68|0|743
C|INTC|20250708|15:47:10.582626|S|100|23.71|0|100
C|INTC|20250708|15:47:29.979811|S|2|23.715|0|2
C|INTC|20250708|15:48:09.160647|S|100|23.74|0|100
C|INTC|20250708|15:48:09.347759|S|400|23.74|0|400
C|INTC|20250708|15:48:09.347759|S|800|23.74|0|800
C|INTC|20250708|15:48:09.352930|S|900|23.74|0|900
C|INTC|20250708|15:48:09.609870|S|900|23.74|0|900
C|INTC|20250708|15:48:15.755960|S|900|23.74|0|900
C|INTC|20250708|15:48:21.889824|S|2|23.73|0|2
C|INTC|20250708|15:48:26.464758|S|400|23.74|0|400
C|INTC|20250708|15:48:26.464758|S|900|23.74|0|900
C|INTC|20250708|15:48:29.286110|S|1|23.745|0|1
C|INTC|20250708|15:48:31.890655|S|11|23.745|0|11
C|INTC|20250708|15:48:32.691719|S|100|23.75|0|100
C|INTC|20250708|15:48:34.667270|S|100|23.745|0|100
C|INTC|20250708|15:48:37.208898|S|100|23.75|0|100
C|INTC|20250708|15:48:40.050593|S|2|23.745|0|2
C|INTC|20250708|15:48:40.050606|S|1|23.745|0|1
C|INTC|20250708|15:48:40.050620|S|486|23.745|0|486
C|INTC|20250708|15:48:41.890052|S|2|23.74|0|2
C|INTC|20250708|15:48:42.217409|S|2|23.75|0|2
C|INTC|20250708|15:48:47.286958|S|100|23.76|0|100
C|INTC|20250708|15:48:56.456531|S|1|23.75|0|1
C|INTC|20250708|15:49:08.529668|S|400|23.76|0|400
C|INTC|20250708|15:49:08.530486|S|600|23.76|0|600
C|INTC|20250708|15:49:08.572499|S|800|23.76|0|800
C|INTC|20250708|15:49:11.831883|S|100|23.75|0|100
C|INTC|20250708|15:49:15.216891|S|820|23.76|0|820
C|INTC|20250708|15:49:29.905264|S|19|23.755|0|19
C|INTC|20250708|15:49:35.908754|S|100|23.77|0|100
C|INTC|20250708|15:49:36.015920|S|100|23.77|0|100
C|INTC|20250708|15:49:49.900545|S|20|23.775|0|20
C|INTC|20250708|15:49:50.014915|S|152|23.78|0|152
C|INTC|20250708|15:49:52.641144|S|43|23.77|0|43
C|INTC|20250708|15:50:00.009693|S|100|23.78|0|100
C|INTC|20250708|15:50:10.362258|S|7|23.75|0|7
C|INTC|20250708|15:50:10.362550|S|359|23.75|0|359
C|INTC|20250708|15:50:44.052718|S|32|23.73|0|32
C|INTC|20250708|15:50:45.119919|S|900|23.73|0|900
C|INTC|20250708|15:50:45.121336|S|345|23.73|0|345
C|INTC|20250708|15:50:45.169737|S|22|23.73|0|22
C|INTC|20250708|15:50:45.170089|S|53|23.73|0|53
C|INTC|20250708|15:50:45.170998|S|52|23.73|0|52
C|INTC|20250708|15:50:45.280207|S|100|23.73|0|100
C|INTC|20250708|15:50:45.280552|S|100|23.73|0|100
C|INTC|20250708|15:50:45.280648|S|100|23.73|0|100
C|INTC|20250708|15:50:45.280696|S|100|23.73|0|100
C|INTC|20250708|15:50:45.280703|S|20|23.73|0|20
C|INTC|20250708|15:50:45.324476|S|100|23.73|0|100
C|INTC|20250708|15:50:45.324477|S|110|23.73|0|110
C|INTC|20250708|15:50:45.324477|S|253|23.73|0|253
C|INTC|20250708|15:50:45.324519|S|100|23.73|0|100
C|INTC|20250708|15:50:45.491248|S|17|23.73|0|17
C|INTC|20250708|15:50:45.491248|S|300|23.73|0|300
C|INTC|20250708|15:50:45.491248|S|230|23.73|0|230
C|INTC|20250708|15:50:45.491248|S|253|23.73|0|253
C|INTC|20250708|15:50:45.491530|S|10|23.73|0|10
C|INTC|20250708|15:50:45.491714|S|100|23.73|0|100
C|INTC|20250708|15:50:45.499684|S|253|23.73|0|253
C|INTC|20250708|15:50:45.499684|S|220|23.73|0|220
C|INTC|20250708|15:50:45.499684|S|317|23.73|0|317
C|INTC|20250708|15:50:46.037231|S|812|23.73|0|812
C|INTC|20250708|15:50:54.603619|S|19|23.72|0|19
C|INTC|20250708|15:50:54.603619|S|82|23.72|0|82
C|INTC|20250708|15:50:54.604238|S|18|23.72|0|18
C|INTC|20250708|15:50:58.409582|S|100|23.71|0|100
C|INTC|20250708|15:50:59.224613|S|57|23.72|0|57
C|INTC|20250708|15:51:08.185158|S|1|23.695|0|1
C|INTC|20250708|15:51:11.051320|S|100|23.69|0|100
C|INTC|20250708|15:51:17.595009|S|100|23.7|0|100
C|INTC|20250708|15:51:26.565472|S|100|23.7|0|100
C|INTC|20250708|15:51:26.565494|S|400|23.7|0|400
C|INTC|20250708|15:51:26.565714|S|300|23.7|0|300
C|INTC|20250708|15:51:32.377214|S|202|23.7|0|202
C|INTC|20250708|15:51:37.823821|S|600|23.695|0|600
C|INTC|20250708|15:51:48.320665|S|100|23.69|0|100
C|INTC|20250708|15:51:53.292993|S|600|23.685|0|600
C|INTC|20250708|15:52:00.053126|S|900|23.69|0|900
C|INTC|20250708|15:52:10.057727|S|291|23.71|0|291
C|INTC|20250708|15:52:18.823919|S|800|23.695|0|800
C|INTC|20250708|15:52:18.824171|S|427|23.7|0|427
C|INTC|20250708|15:52:18.824171|S|473|23.695|0|473
C|INTC|20250708|15:52:20.590839|S|600|23.685|0|600
C|INTC|20250708|15:52:23.355610|S|600|23.685|0|600
C|INTC|20250708|15:52:23.396339|S|600|23.685|0|600
C|INTC|20250708|15:52:23.542951|S|600|23.685|0|600
C|INTC|20250708|15:52:33.169987|S|13|23.68|0|13
C|INTC|20250708|15:52:50.003336|S|100|23.69|0|100
C|INTC|20250708|15:52:50.017712|S|400|23.68|0|400
C|INTC|20250708|15:52:50.017712|S|600|23.685|0|600
C|INTC|20250708|15:52:50.017712|S|704|23.685|0|704
C|INTC|20250708|15:52:50.017712|S|9|23.685|0|9
C|INTC|20250708|15:52:50.017818|S|100|23.68|0|100
C|INTC|20250708|15:52:52.855973|S|900|23.69|0|900
C|INTC|20250708|15:53:14.679793|S|1000|23.69|0|1000
C|INTC|20250708|15:53:15.079675|S|1000|23.69|0|1000
C|INTC|20250708|15:53:20.363243|S|7|23.67|0|7
C|INTC|20250708|15:53:20.363243|S|6|23.67|0|6
C|INTC|20250708|15:53:52.652786|S|911|23.63|0|911
C|INTC|20250708|15:53:55.780661|S|600|23.635|0|600
C|INTC|20250708|15:54:02.922088|S|100|23.64|0|100
C|INTC|20250708|15:54:02.926438|S|16|23.645|0|16
C|INTC|20250708|15:54:02.926871|S|100|23.64|0|100
C|INTC|20250708|15:54:02.930394|S|2|23.64|0|2
C|INTC|20250708|15:54:02.932071|S|73|23.64|0|73
C|INTC|20250708|15:54:02.978892|S|189|23.635|0|189
C|INTC|20250708|15:54:03.020713|S|1|23.635|0|1
C|INTC|20250708|15:54:07.877740|S|100|23.635|0|100
C|INTC|20250708|15:54:07.877861|S|260|23.63|0|260
C|INTC|20250708|15:54:07.877870|S|40|23.63|0|40
C|INTC|20250708|15:54:07.877909|S|100|23.63|0|100
C|INTC|20250708|15:54:10.034168|S|100|23.64|0|100
C|INTC|20250708|15:54:10.035337|S|400|23.64|0|400
C|INTC|20250708|15:54:10.035337|S|627|23.64|0|627
C|INTC|20250708|15:54:10.169233|S|271|23.64|0|271
C|INTC|20250708|15:54:10.169233|S|100|23.64|0|100
C|INTC|20250708|15:54:10.169233|S|143|23.64|0|143
C|INTC|20250708|15:54:10.169234|S|234|23.64|0|234
C|INTC|20250708|15:54:12.994236|S|245|23.635|0|245
C|INTC|20250708|15:54:18.063194|S|200|23.635|0|200
C|INTC|20250708|15:54:19.201453|S|100|23.635|0|100
C|INTC|20250708|15:54:19.712055|S|100|23.64|0|100
C|INTC|20250708|15:54:19.712055|S|900|23.64|0|900
C|INTC|20250708|15:54:20.253854|S|900|23.64|0|900
C|INTC|20250708|15:54:21.531641|S|100|23.63|0|100
C|INTC|20250708|15:54:24.652750|S|500|23.64|0|500
C|INTC|20250708|15:54:24.652751|S|208|23.64|0|208
C|INTC|20250708|15:54:30.121145|S|100|23.65|0|100
C|INTC|20250708|15:54:31.416116|S|100|23.65|0|100
C|INTC|20250708|15:54:36.608804|S|100|23.65|0|100
C|INTC|20250708|15:54:39.331511|S|100|23.65|0|100
C|INTC|20250708|15:54:40.165876|S|506|23.68|0|506
C|INTC|20250708|15:54:40.166386|S|400|23.68|0|400
C|INTC|20250708|15:54:40.173730|S|400|23.69|0|400
C|INTC|20250708|15:54:40.217376|E|3|23.69|0|3
C|INTC|20250708|15:54:50.012848|S|100|23.7|0|100
C|INTC|20250708|15:54:50.705014|S|100|23.705|0|100
C|INTC|20250708|15:54:53.018553|S|30|23.7|0|30
C|INTC|20250708|15:55:00.027349|S|100|23.7|0|100
C|INTC|20250708|15:55:00.034218|S|400|23.68|0|400
C|INTC|20250708|15:55:00.034218|S|400|23.69|0|400
C|INTC|20250708|15:55:00.034218|S|1|23.68|0|1
C|INTC|20250708|15:55:00.034218|S|4|23.69|0|4
C|INTC|20250708|15:55:00.034219|S|400|23.67|0|400
C|INTC|20250708|15:55:00.034219|S|1|23.67|0|1
C|INTC|20250708|15:55:00.035063|S|400|23.68|0|400
C|INTC|20250708|15:55:00.046608|S|389|23.67|0|389
C|INTC|20250708|15:55:00.068640|S|400|23.66|0|400
C|INTC|20250708|15:55:04.667600|S|110|23.63|0|110
C|INTC|20250708|15:55:04.667760|S|240|23.63|0|240
C|INTC|20250708|15:55:06.088089|S|900|23.625|0|900
C|INTC|20250708|15:55:06.613814|S|500|23.625|0|500
C|INTC|20250708|15:55:07.070223|S|100|23.625|0|100
C|INTC|20250708|15:55:07.612619|S|300|23.63|0|300
C|INTC|20250708|15:55:07.614042|S|200|23.63|0|200
C|INTC|20250708|15:55:10.391930|S|300|23.625|0|300
C|INTC|20250708|15:55:12.195804|S|12|23.63|0|12
C|INTC|20250708|15:55:13.795329|S|481|23.63|0|481
C|INTC|20250708|15:55:14.494258|S|481|23.63|0|481
C|INTC|20250708|15:55:14.494258|S|619|23.63|0|619
C|INTC|20250708|15:55:14.494280|S|88|23.63|0|88
C|INTC|20250708|15:55:17.500431|S|100|23.63|0|100
C|INTC|20250708|15:55:17.503775|S|10|23.635|0|10
C|INTC|20250708|15:55:21.503003|S|10|23.635|0|10
C|INTC|20250708|15:55:21.504363|S|10|23.635|0|10
C|INTC|20250708|15:55:23.067319|S|10|23.635|0|10
C|INTC|20250708|15:55:23.067457|S|10|23.635|0|10
C|INTC|20250708|15:55:23.069319|S|80|23.635|0|80
C|INTC|20250708|15:55:23.070677|S|10|23.635|0|10
C|INTC|20250708|15:55:24.479783|S|100|23.635|0|100
C|INTC|20250708|15:55:30.620620|S|20|23.625|0|20
C|INTC|20250708|15:55:30.621344|S|10|23.625|0|10
C|INTC|20250708|15:55:32.856702|S|100|23.625|0|100
C|INTC|20250708|15:55:33.030531|S|127|23.63|0|127
C|INTC|20250708|15:55:35.573971|S|100|23.63|0|100
C|INTC|20250708|15:55:39.236755|S|90|23.63|0|90
C|INTC|20250708|15:55:40.448267|S|11|23.625|0|11
C|INTC|20250708|15:55:41.461175|S|526|23.63|0|526
C|INTC|20250708|15:55:41.461503|S|185|23.63|0|185
C|INTC|20250708|15:55:41.461666|S|389|23.63|0|389
C|INTC|20250708|15:55:41.461666|S|526|23.63|0|526
C|INTC|20250708|15:55:41.461667|S|100|23.63|0|100
C|INTC|20250708|15:55:41.462175|S|14|23.63|0|14
C|INTC|20250708|15:55:41.871609|S|70|23.63|0|70
C|INTC|20250708|15:55:41.872207|S|1030|23.63|0|1030
C|INTC|20250708|15:55:42.772798|S|111|23.63|0|111
C|INTC|20250708|15:55:44.987868|S|11|23.62|0|11
C|INTC|20250708|15:55:47.191505|S|100|23.63|0|100
C|INTC|20250708|15:55:47.829492|S|111|23.63|0|111
C|INTC|20250708|15:55:52.857809|S|100|23.625|0|100
C|INTC|20250708|15:55:58.295638|S|100|23.62|0|100
C|INTC|20250708|15:55:59.553697|S|14|23.62|0|14
C|INTC|20250708|15:55:59.553789|S|25|23.62|0|25
C|INTC|20250708|15:55:59.553831|S|28|23.62|0|28
C|INTC|20250708|15:55:59.553921|S|32|23.62|0|32
C|INTC|20250708|15:55:59.554148|S|1|23.62|0|1
C|INTC|20250708|15:56:00.008787|S|500|23.615|0|500
C|INTC|20250708|15:56:04.209374|S|100|23.62|0|100
C|INTC|20250708|15:56:07.590402|S|100|23.61|0|100
C|INTC|20250708|15:56:08.850707|S|3|23.6|0|3
C|INTC|20250708|15:56:08.850707|S|19|23.6|0|19
C|INTC|20250708|15:56:08.850707|S|3|23.6|0|3
C|INTC|20250708|15:56:09.676489|S|290|23.605|0|290
C|INTC|20250708|15:56:09.679852|S|10|23.605|0|10
C|INTC|20250708|15:56:12.796774|S|1200|23.6|0|1200
C|INTC|20250708|15:56:16.300586|S|10|23.61|0|10
C|INTC|20250708|15:56:26.086622|S|40|23.605|0|40
C|INTC|20250708|15:56:26.088974|S|10|23.605|0|10
C|INTC|20250708|15:56:29.181155|S|100|23.605|0|100
C|INTC|20250708|15:56:29.946224|S|3|23.61|0|3
C|INTC|20250708|15:56:29.946235|S|1|23.61|0|1
C|INTC|20250708|15:56:30.720309|S|34|23.6|0|34
C|INTC|20250708|15:56:30.720342|S|200|23.6|0|200
C|INTC|20250708|15:56:30.720344|S|100|23.6|0|100
C|INTC|20250708|15:56:30.720347|S|60|23.6|0|60
C|INTC|20250708|15:56:30.720347|S|19|23.6|0|19
C|INTC|20250708|15:56:32.143750|S|600|23.605|0|600
C|INTC|20250708|15:56:40.751138|S|100|23.605|0|100
C|INTC|20250708|15:56:43.466155|S|100|23.605|0|100
C|INTC|20250708|15:56:43.933876|S|2|23.6|0|2
C|INTC|20250708|15:56:49.968520|S|100|23.6|0|100
C|INTC|20250708|15:56:49.968528|S|5|23.6|0|5
C|INTC|20250708|15:56:51.883446|S|100|23.6|0|100
C|INTC|20250708|15:56:54.646568|S|100|23.6|0|100
C|INTC|20250708|15:56:55.622148|S|100|23.61|0|100
C|INTC|20250708|15:56:56.610079|S|100|23.61|0|100
C|INTC|20250708|15:56:58.005554|S|100|23.61|0|100
C|INTC|20250708|15:56:59.988023|S|13|23.605|0|13
C|INTC|20250708|15:56:59.988162|S|400|23.6|0|400
C|INTC|20250708|15:56:59.988162|S|64|23.6|0|64
C|INTC|20250708|15:56:59.988735|S|87|23.6|0|87
C|INTC|20250708|15:57:00.545058|S|9|23.61|0|9
C|INTC|20250708|15:57:00.680860|S|1300|23.61|0|1300
C|INTC|20250708|15:57:00.680860|S|100|23.61|0|100
C|INTC|20250708|15:57:05.725248|S|100|23.61|0|100
C|INTC|20250708|15:57:05.725249|S|100|23.61|0|100
C|INTC|20250708|15:57:05.725249|S|9|23.61|0|9
C|INTC|20250708|15:57:05.835677|S|100|23.61|0|100
C|INTC|20250708|15:57:06.609318|S|300|23.61|0|300
C|INTC|20250708|15:57:07.830171|S|9|23.6|0|9
C|INTC|20250708|15:57:08.878933|S|42|23.6|0|42
C|INTC|20250708|15:57:09.443763|S|654|23.605|0|654
C|INTC|20250708|15:57:09.443951|S|981|23.61|0|981
C|INTC|20250708|15:57:09.443951|S|619|23.605|0|619
C|INTC|20250708|15:57:09.444271|S|400|23.61|0|400
C|INTC|20250708|15:57:09.444271|S|7|23.61|0|7
C|INTC|20250708|15:57:09.444271|S|74|23.61|0|74
C|INTC|20250708|15:57:09.444271|S|319|23.61|0|319
C|INTC|20250708|15:57:14.990268|S|100|23.6|0|100
C|INTC|20250708|15:57:14.990313|S|100|23.6|0|100
C|INTC|20250708|15:57:14.990347|S|5|23.6|0|5
C|INTC|20250708|15:57:14.990502|S|887|23.6|0|887
C|INTC|20250708|15:57:14.990502|S|14|23.6|0|14
C|INTC|20250708|15:57:16.160799|S|66|23.6|0|66
C|INTC|20250708|15:57:17.968360|S|10|23.6|0|10
C|INTC|20250708|15:57:18.559973|S|100|23.605|0|100
C|INTC|20250708|15:57:19.987448|S|4|23.6|0|4
C|INTC|20250708|15:57:19.987460|S|451|23.6|0|451
C|INTC|20250708|15:57:19.987520|S|10|23.6|0|10
C|INTC|20250708|15:57:24.692874|S|30|23.6|0|30
C|INTC|20250708|15:57:24.692874|S|23|23.6|0|23
C|INTC|20250708|15:57:25.854881|S|380|23.605|0|380
C|INTC|20250708|15:57:28.205670|S|100|23.605|0|100
C|INTC|20250708|15:57:29.560489|S|100|23.605|0|100
C|INTC|20250708|15:57:30.476682|S|100|23.605|0|100
C|INTC|20250708|15:57:32.259696|S|16|23.6|0|16
C|INTC|20250708|15:57:34.991128|S|10|23.6|0|10
C|INTC|20250708|15:57:34.991129|S|1600|23.6|0|1600
C|INTC|20250708|15:57:36.160327|S|100|23.605|0|100
C|INTC|20250708|15:57:37.190373|S|90|23.605|0|90
C|INTC|20250708|15:57:37.190543|S|20|23.605|0|20
C|INTC|20250708|15:57:37.190805|S|160|23.605|0|160
C|INTC|20250708|15:57:40.044487|S|200|23.59|0|200
C|INTC|20250708|15:57:40.044544|S|432|23.59|0|432
C|INTC|20250708|15:57:43.573660|S|200|23.59|0|200
C|INTC|20250708|15:57:44.071037|S|100|23.59|0|100
C|INTC|20250708|15:57:44.222158|S|14|23.59|0|14
C|INTC|20250708|15:57:45.629924|S|3|23.6|0|3
C|INTC|20250708|15:57:45.629924|S|50|23.6|0|50
C|INTC|20250708|15:57:45.629924|S|47|23.6|0|47
C|INTC|20250708|15:57:45.629947|S|100|23.6|0|100
C|INTC|20250708|15:57:45.629947|S|397|23.6|0|397
C|INTC|20250708|15:57:52.359134|S|100|23.6|0|100
C|INTC|20250708|15:57:52.359159|S|100|23.6|0|100
C|INTC|20250708|15:57:52.359160|S|5|23.6|0|5
C|INTC|20250708|15:57:52.359160|S|10|23.6|0|10
C|INTC|20250708|15:57:52.825357|S|579|23.595|0|579
C|INTC|20250708|15:58:02.495928|S|26|23.59|0|26
C|INTC|20250708|15:58:04.777757|S|10|23.59|0|10
C|INTC|20250708|15:58:05.742394|S|13|23.6|0|13
C|INTC|20250708|15:58:05.742394|S|100|23.6|0|100
C|INTC|20250708|15:58:05.742395|S|14|23.6|0|14
C|INTC|20250708|15:58:05.742395|S|8|23.6|0|8
C|INTC|20250708|15:58:05.742459|S|60|23.6|0|60
C|INTC|20250708|15:58:05.742644|S|40|23.6|0|40
C|INTC|20250708|15:58:08.931013|S|1|23.6|0|1
C|INTC|20250708|15:58:09.353287|S|46|23.595|0|46
C|INTC|20250708|15:58:11.167488|S|100|23.6|0|100
C|INTC|20250708|15:58:11.167578|S|500|23.6|0|500
C|INTC|20250708|15:58:11.168087|S|500|23.6|0|500
C|INTC|20250708|15:58:11.168087|S|1200|23.6|0|1200
C|INTC|20250708|15:58:11.608803|S|100|23.6|0|100
C|INTC|20250708|15:58:12.920923|S|39|23.6|0|39
C|INTC|20250708|15:58:12.921031|S|61|23.6|0|61
C|INTC|20250708|15:58:12.927467|S|100|23.6|0|100
C|INTC|20250708|15:58:14.237981|S|100|23.6|0|100
C|INTC|20250708|15:58:16.371691|S|100|23.6|0|100
C|INTC|20250708|15:58:20.046393|S|5|23.59|0|5
C|INTC|20250708|15:58:21.234598|S|100|23.6|0|100
C|INTC|20250708|15:58:21.234598|S|13|23.6|0|13
C|INTC|20250708|15:58:21.272856|S|1100|23.6|0|1100
C|INTC|20250708|15:58:21.272870|S|112|23.6|0|112
C|INTC|20250708|15:58:22.395288|S|212|23.6|0|212
C|INTC|20250708|15:58:22.395360|S|33|23.6|0|33
C|INTC|20250708|15:58:22.395378|S|44|23.6|0|44
C|INTC|20250708|15:58:22.395378|S|243|23.6|0|243
C|INTC|20250708|15:58:23.983211|S|2|23.6|0|2
C|INTC|20250708|15:58:24.154809|S|1054|23.6|0|1054
C|INTC|20250708|15:58:24.154810|S|1|23.6|0|1
C|INTC|20250708|15:58:24.154810|S|600|23.6|0|600
C|INTC|20250708|15:58:30.980863|S|100|23.595|0|100
C|INTC|20250708|15:58:30.980908|S|33|23.59|0|33
C|INTC|20250708|15:58:30.980908|S|33|23.59|0|33
C|INTC|20250708|15:58:30.980908|S|34|23.59|0|34
C|INTC|20250708|15:58:30.981493|S|231|23.59|0|231
C|INTC|20250708|15:58:31.989673|S|3|23.595|0|3
C|INTC|20250708|15:58:33.389626|S|14|23.6|0|14
C|INTC|20250708|15:58:33.389626|S|9|23.6|0|9
C|INTC|20250708|15:58:33.389638|S|100|23.6|0|100
C|INTC|20250708|15:58:34.707117|S|7|23.6|0|7
C|INTC|20250708|15:58:35.295355|S|18|23.61|0|18
C|INTC|20250708|15:58:35.295355|S|11|23.61|0|11
C|INTC|20250708|15:58:35.295355|S|7|23.61|0|7
C|INTC|20250708|15:58:35.295355|S|18|23.61|0|18
C|INTC|20250708|15:58:37.608164|S|20|23.6|0|20
C|INTC|20250708|15:58:38.536808|S|200|23.6|0|200
C|INTC|20250708|15:58:38.537410|S|1|23.6|0|1
C|INTC|20250708|15:58:41.089393|S|1|23.6|0|1
C|INTC|20250708|15:58:43.057685|S|100|23.6|0|100
C|INTC|20250708|15:58:43.069780|S|100|23.6|0|100
C|INTC|20250708|15:58:43.181861|S|100|23.6|0|100
C|INTC|20250708|15:58:44.730899|S|100|23.6|0|100
C|INTC|20250708|15:58:50.434759|S|101|23.595|0|101
C|INTC|20250708|15:58:50.435561|S|1|23.59|0|1
C|INTC|20250708|15:58:50.435562|S|100|23.59|0|100
C|INTC|20250708|15:58:53.080657|S|57|23.6|0|57
C|INTC|20250708|15:58:53.080657|S|400|23.6|0|400
C|INTC|20250708|15:58:53.080672|S|3|23.6|0|3
C|INTC|20250708|15:58:53.080680|S|97|23.6|0|97
C|INTC|20250708|15:58:53.080885|S|1|23.6|0|1
C|INTC|20250708|15:58:56.428040|S|20|23.61|0|20
C|INTC|20250708|15:58:56.883575|S|80|23.61|0|80
C|INTC|20250708|15:58:57.348328|S|711|23.61|0|711
C|INTC|20250708|15:58:59.448817|S|9|23.605|0|9
C|INTC|20250708|15:58:59.986785|S|300|23.61|0|300
C|INTC|20250708|15:58:59.986785|S|600|23.61|0|600
C|INTC|20250708|15:58:59.986785|S|200|23.61|0|200
C|INTC|20250708|15:58:59.986786|S|100|23.61|0|100
C|INTC|20250708|15:58:59.986786|S|400|23.61|0|400
C|INTC|20250708|15:59:00.181644|S|400|23.61|0|400
C|INTC|20250708|15:59:00.456589|S|100|23.61|0|100
C|INTC|20250708|15:59:00.471099|S|600|23.615|0|600
C|INTC|20250708|15:59:00.471262|S|4|23.61|0|4
C|INTC|20250708|15:59:00.471276|S|1|23.61|0|1
C|INTC|20250708|15:59:00.471282|S|1|23.61|0|1
C|INTC|20250708|15:59:01.015159|S|400|23.61|0|400
C|INTC|20250708|15:59:01.015160|S|66|23.61|0|66
C|INTC|20250708|15:59:01.015529|S|100|23.61|0|100
C|INTC|20250708|15:59:01.709415|S|400|23.61|0|400
C|INTC|20250708|15:59:01.713570|S|400|23.61|0|400
C|INTC|20250708|15:59:01.910606|S|100|23.61|0|100
C|INTC|20250708|15:59:02.949093|S|25|23.6|0|25
C|INTC|20250708|15:59:09.990747|S|100|23.61|0|100
C|INTC|20250708|15:59:09.990747|S|400|23.61|0|400
C|INTC|20250708|15:59:10.020438|S|46|23.6|0|46
C|INTC|20250708|15:59:14.990743|S|100|23.61|0|100
C|INTC|20250708|15:59:15.674605|S|1480|23.61|0|1480
C|INTC|20250708|15:59:15.674632|S|223|23.61|0|223
C|INTC|20250708|15:59:15.886433|S|62|23.605|0|62
C|INTC|20250708|15:59:15.925130|S|862|23.61|0|862
C|INTC|20250708|15:59:18.424266|S|280|23.61|0|280
C|INTC|20250708|15:59:18.428568|S|20|23.61|0|20
C|INTC|20250708|15:59:18.428946|S|8|23.6|0|8
C|INTC|20250708|15:59:18.978706|S|12|23.6|0|12
C|INTC|20250708|15:59:19.990878|S|100|23.61|0|100
C|INTC|20250708|15:59:19.990878|S|400|23.61|0|400
C|INTC|20250708|15:59:19.990878|S|477|23.61|0|477
C|INTC|20250708|15:59:25.133157|S|100|23.61|0|100
C|INTC|20250708|15:59:25.230644|S|100|23.61|0|100
C|INTC|20250708|15:59:27.180299|S|25|23.605|0|25
C|INTC|20250708|15:59:27.183718|S|5|23.61|0|5
C|INTC|20250708|15:59:28.371038|S|24|23.605|0|24
C|INTC|20250708|15:59:28.826833|S|400|23.61|0|400
C|INTC|20250708|15:59:29.025034|S|59|23.6|0|59
C|INTC|20250708|15:59:30.671466|S|92|23.605|0|92
C|INTC|20250708|15:59:31.233056|S|100|23.61|0|100
C|INTC|20250708|15:59:31.715120|S|100|23.61|0|100
C|INTC|20250708|15:59:32.077558|S|100|23.605|0|100
C|INTC|20250708|15:59:32.532173|S|7|23.605|0|7
C|INTC|20250708|15:59:32.804883|S|8|23.6|0|8
C|INTC|20250708|15:59:33.017170|S|100|23.61|0|100
C|INTC|20250708|15:59:33.238716|S|100|23.61|0|100
C|INTC|20250708|15:59:36.021205|S|20|23.61|0|20
C|INTC|20250708|15:59:37.018063|S|42|23.6|0|42
C|INTC|20250708|15:59:37.544111|S|42|23.6|0|42
C|INTC|20250708|15:59:37.544937|S|9|23.6|0|9
C|INTC|20250708|15:59:39.175132|S|600|23.595|0|600
C|INTC|20250708|15:59:39.175132|S|400|23.6|0|400
C|INTC|20250708|15:59:39.175133|S|400|23.6|0|400
C|INTC|20250708|15:59:39.270192|S|81|23.595|0|81
C|INTC|20250708|15:59:39.438427|S|45|23.595|0|45
C|INTC|20250708|15:59:39.585173|S|400|23.6|0|400
C|INTC|20250708|15:59:39.585173|S|400|23.6|0|400
C|INTC|20250708|15:59:39.589976|S|400|23.6|0|400
C|INTC|20250708|15:59:40.737227|S|22|23.595|0|22
C|INTC|20250708|15:59:44.989793|S|100|23.6|0|100
C|INTC|20250708|15:59:44.989793|S|400|23.6|0|400
C|INTC|20250708|15:59:45.061542|S|100|23.6|0|100
C|INTC|20250708|15:59:45.343502|S|100|23.595|0|100
C|INTC|20250708|15:59:45.993365|S|200|23.6|0|200
C|INTC|20250708|15:59:45.993365|S|600|23.6|0|600
C|INTC|20250708|15:59:46.075714|S|400|23.6|0|400
C|INTC|20250708|15:59:46.075714|S|409|23.6|0|409
C|INTC|20250708|15:59:46.075714|S|591|23.595|0|591
C|INTC|20250708|15:59:46.076008|S|400|23.6|0|400
C|INTC|20250708|15:59:47.166872|S|89|23.595|0|89
C|INTC|20250708|15:59:47.223414|S|21|23.595|0|21
C|INTC|20250708|15:59:47.432547|S|31|23.6|0|31
C|INTC|20250708|15:59:47.444880|S|400|23.6|0|400
C|INTC|20250708|15:59:47.444880|S|569|23.6|0|569
C|INTC|20250708|15:59:47.444880|S|400|23.6|0|400
C|INTC|20250708|15:59:47.507653|S|194|23.6|0|194
C|INTC|20250708|15:59:47.900120|S|29|23.6|0|29
C|INTC|20250708|15:59:48.454684|S|29|23.6|0|29
C|INTC|20250708|15:59:48.538944|S|571|23.6|0|571
C|INTC|20250708|15:59:48.688696|S|2|23.6|0|2
C|INTC|20250708|15:59:48.738681|S|50|23.6|0|50
C|INTC|20250708|15:59:48.832518|S|50|23.6|0|50
C|INTC|20250708|15:59:48.871945|S|8|23.59|0|8
C|INTC|20250708|15:59:48.996591|S|7|23.59|0|7
C|INTC|20250708|15:59:49.002075|S|66|23.59|0|66
C|INTC|20250708|15:59:49.007483|S|100|23.6|0|100
C|INTC|20250708|15:59:49.007879|S|53|23.6|0|53
C|INTC|20250708|15:59:49.015407|S|49|23.6|0|49
C|INTC|20250708|15:59:49.250276|S|12|23.6|0|12
C|INTC|20250708|15:59:49.296942|S|202|23.6|0|202
C|INTC|20250708|15:59:49.296942|S|14|23.6|0|14
C|INTC|20250708|15:59:49.296942|S|284|23.6|0|284
C|INTC|20250708|15:59:49.341231|S|14|23.6|0|14
C|INTC|20250708|15:59:49.556967|S|60|23.59|0|60
C|INTC|20250708|15:59:49.985939|S|100|23.6|0|100
C|INTC|20250708|15:59:49.985939|S|100|23.6|0|100
C|INTC|20250708|15:59:49.985939|S|109|23.6|0|109
C|INTC|20250708|15:59:49.985939|S|108|23.6|0|108
C|INTC|20250708|15:59:50.003938|S|13|23.6|0|13
C|INTC|20250708|15:59:50.005875|S|20|23.6|0|20
C|INTC|20250708|15:59:50.021136|S|1|23.6|0|1
C|INTC|20250708|15:59:51.171633|S|133|23.595|0|133
C|INTC|20250708|15:59:51.190978|S|34|23.6|0|34
C|INTC|20250708|15:59:51.274494|S|200|23.59|0|200
C|INTC|20250708|15:59:51.568714|S|77|23.6|0|77
C|INTC|20250708|15:59:51.568714|S|400|23.6|0|400
C|INTC|20250708|15:59:51.569066|S|73|23.59|0|73
C|INTC|20250708|15:59:51.777652|S|17|23.6|0|17
C|INTC|20250708|15:59:51.816055|S|57|23.6|0|57
C|INTC|20250708|15:59:52.002838|S|122|23.6|0|122
C|INTC|20250708|15:59:52.144550|S|3|23.6|0|3
C|INTC|20250708|15:59:52.153138|S|1|23.6|0|1
C|INTC|20250708|15:59:52.161417|S|400|23.6|0|400
C|INTC|20250708|15:59:52.161417|S|200|23.6|0|200
C|INTC|20250708|15:59:52.495774|S|1|23.6|0|1
C|INTC|20250708|15:59:52.517814|S|70|23.6|0|70
C|INTC|20250708|15:59:52.874618|S|69|23.6|0|69
C|INTC|20250708|15:59:52.933758|S|560|23.6|0|560
C|INTC|20250708|15:59:53.360358|S|343|23.605|0|343
C|INTC|20250708|15:59:53.451318|S|2|23.605|0|2
C|INTC|20250708|15:59:53.909636|S|264|23.605|0|264
C|INTC|20250708|15:59:54.990129|S|400|23.61|0|400
C|INTC|20250708|15:59:54.990130|S|100|23.61|0|100
C|INTC|20250708|15:59:55.011855|S|70|23.6|0|70
C|INTC|20250708|15:59:55.404695|S|1|23.6|0|1
C|INTC|20250708|15:59:55.417366|S|129|23.6|0|129
C|INTC|20250708|15:59:55.553494|S|34|23.6|0|34
C|INTC|20250708|15:59:56.674101|S|339|23.61|0|339
C|INTC|20250708|15:59:56.674101|S|700|23.605|0|700
C|INTC|20250708|15:59:56.736929|S|61|23.605|0|61
C|INTC|20250708|15:59:56.763712|S|41|23.59|0|41
C|INTC|20250708|15:59:57.683076|S|553|23.595|0|553
C|INTC|20250708|15:59:58.025363|S|300|23.595|0|300
C|INTC|20250708|15:59:58.028935|S|221|23.595|0|221
C|INTC|20250708|15:59:58.028935|S|179|23.595|0|179
C|INTC|20250708|15:59:58.028935|S|300|23.595|0|300
C|INTC|20250708|15:59:58.038447|S|300|23.595|0|300
C|INTC|20250708|15:59:58.065898|S|126|23.595|0|126
C|INTC|20250708|15:59:58.067471|S|95|23.595|0|95
C|INTC|20250708|15:59:58.067471|S|179|23.595|0|179
C|INTC|20250708|15:59:58.067472|S|26|23.595|0|26
C|INTF|20250708|12:36:58.665378|S|200|34.145|0|200
C|INTJ|20250708|09:33:27.984668|S|1|1.17|0|1
C|INTJ|20250708|09:33:49.081359|S|3|1.17|0|3
C|INTJ|20250708|09:34:23.973276|S|38|1.17|0|38
C|INTJ|20250708|09:36:46.126919|S|8|1.17|0|8
C|INTR|20250708|10:21:07.631538|S|100|6.99|0|100
C|INTR|20250708|10:24:22.795897|S|100|6.98|0|100
C|INTR|20250708|10:44:48.597124|S|5|6.98|0|5
C|INTR|20250708|11:14:01.351378|S|72|6.94|0|72
C|INTR|20250708|11:14:01.361473|S|163|6.915|0|163
C|INTR|20250708|11:14:01.361480|S|37|6.915|0|37
C|INTR|20250708|11:14:56.753138|S|44|6.92|0|44
C|INTR|20250708|11:19:49.823429|S|2|6.92|0|2
C|INTR|20250708|11:21:37.369739|S|100|6.93|0|100
C|INTR|20250708|11:21:37.369739|S|5|6.93|0|5
C|INTR|20250708|11:21:37.369739|S|5|6.93|0|5
C|INTR|20250708|11:55:28.772650|S|69|6.94|0|69
C|INTR|20250708|11:57:34.042488|S|100|6.91|0|100
C|INTR|20250708|12:08:32.302744|S|95|6.9|0|95
C|INTR|20250708|12:15:21.219008|S|44|6.92|0|44
C|INTR|20250708|12:21:43.355726|S|6|6.92|0|6
C|INTR|20250708|12:22:01.942088|S|7|6.92|0|7
C|INTR|20250708|12:30:11.208364|S|100|6.93|0|100
C|INTR|20250708|12:31:28.628234|S|19|6.92|0|19
C|INTR|20250708|12:32:33.696608|S|19|6.92|0|19
C|INTR|20250708|12:54:56.705339|S|6|6.93|0|6
C|INTR|20250708|12:57:32.263616|S|100|6.94|0|100
C|INTR|20250708|12:59:32.703522|S|100|6.95|0|100
C|INTR|20250708|13:19:57.850075|S|1|6.96|0|1
C|INTR|20250708|13:19:57.850096|S|1|6.96|0|1
C|INTR|20250708|13:19:57.850096|S|98|6.96|0|98
C|INTR|20250708|13:28:34.417509|S|100|6.97|0|100
C|INTR|20250708|13:28:59.772199|S|59|6.99|0|59
C|INTR|20250708|13:46:23.261935|S|65|7.015|0|65
C|INTR|20250708|13:52:03.717454|S|3|7.02|0|3
C|INTR|20250708|13:59:05.591929|S|16|7.03|0|16
C|INTR|20250708|13:59:05.591946|S|800|7.03|0|800
C|INTR|20250708|13:59:05.591947|S|106|7.03|0|106
C|INTR|20250708|13:59:05.591973|S|78|7.03|0|78
C|INTR|20250708|13:59:05.593087|S|100|7.03|0|100
C|INTR|20250708|13:59:05.593087|S|200|7.03|0|200
C|INTR|20250708|13:59:05.593189|S|20|7.03|0|20
C|INTR|20250708|13:59:05.593190|S|20|7.03|0|20
C|INTR|20250708|14:05:26.759825|S|3|7.05|0|3
C|INTR|20250708|14:21:50.698902|S|600|7.055|0|600
C|INTR|20250708|14:21:57.937299|S|200|7.06|0|200
C|INTR|20250708|14:21:57.937340|S|100|7.06|0|100
C|INTR|20250708|14:46:16.807309|S|3|7.08|0|3
C|INTR|20250708|14:46:16.807316|S|3|7.08|0|3
C|INTR|20250708|14:46:16.807393|S|2|7.08|0|2
C|INTR|20250708|14:46:16.807400|S|2|7.08|0|2
C|INTR|20250708|14:46:16.807428|S|290|7.08|0|290
C|INTR|20250708|14:47:28.065162|S|174|7.08|0|174
C|INTR|20250708|14:47:29.511436|S|48|7.08|0|48
C|INTR|20250708|14:47:29.511436|S|126|7.08|0|126
C|INTR|20250708|14:47:31.617321|S|52|7.08|0|52
C|INTR|20250708|14:47:31.617322|S|122|7.08|0|122
C|INTR|20250708|14:47:34.358213|S|52|7.08|0|52
C|INTR|20250708|14:47:34.358213|S|22|7.08|0|22
C|INTR|20250708|14:47:34.598478|S|9|7.08|0|9
C|INTR|20250708|14:47:36.710417|S|10|7.08|0|10
C|INTR|20250708|14:47:38.362231|S|64|7.08|0|64
C|INTR|20250708|14:47:38.828177|S|13|7.08|0|13
C|INTR|20250708|14:47:38.831411|S|8|7.08|0|8
C|INTR|20250708|14:47:38.831412|S|92|7.08|0|92
C|INTR|20250708|15:05:01.285665|S|100|7.07|0|100
C|INTR|20250708|15:05:01.285665|S|100|7.07|0|100
C|INTR|20250708|15:05:05.975990|S|100|7.07|0|100
C|INTR|20250708|15:20:59.338924|S|40|7.065|0|40
C|INTR|20250708|15:25:15.597594|S|2|7.06|0|2
C|INTR|20250708|15:25:56.079311|S|5|7.06|0|5
C|INTR|20250708|15:26:59.838955|S|13|7.06|0|13
C|INTR|20250708|15:28:06.309953|S|79|7.05|0|79
C|INTR|20250708|15:31:07.588358|S|19|7.04|0|19
C|INTR|20250708|15:31:43.822345|S|5|7.05|0|5
C|INTR|20250708|15:32:41.010945|S|300|7.045|0|300
C|INTR|20250708|15:32:54.506010|S|5|7.05|0|5
C|INTR|20250708|15:52:58.035306|S|100|7.04|0|100
C|INTR|20250708|15:58:17.513190|S|100|7.06|0|100
C|INTR|20250708|15:59:36.883104|S|9|7.07|0|9
C|INTR|20250708|15:59:37.424516|S|291|7.07|0|291
C|INTR|20250708|15:59:37.424517|S|600|7.07|0|600
C|INTR|20250708|15:59:37.424517|S|300|7.07|0|300
C|INTR|20250708|15:59:50.001793|S|70|7.07|0|70
C|INTR|20250708|15:59:50.001810|S|133|7.06|0|133
C|INTR|20250708|15:59:50.087621|S|32|7.06|0|32
C|INTR|20250708|15:59:50.822362|S|24|7.06|0|24
C|INTR|20250708|15:59:51.006310|S|90|7.07|0|90
C|INTR|20250708|15:59:51.257504|S|18|7.07|0|18
C|INTR|20250708|15:59:51.257524|S|18|7.07|0|18
C|INTR|20250708|15:59:51.289033|S|14|7.07|0|14
C|INTR|20250708|15:59:52.127013|S|3|7.07|0|3
C|INTR|20250708|15:59:52.979628|S|7|7.07|0|7
C|INTR|20250708|15:59:54.147733|S|46|7.06|0|46
C|INTR|20250708|15:59:54.147733|S|12|7.06|0|12
C|INTR|20250708|15:59:54.377921|S|100|7.07|0|100
C|INTR|20250708|15:59:55.154969|S|5|7.07|0|5
C|INTR|20250708|15:59:55.155111|S|9|7.06|0|9
C|INTR|20250708|15:59:55.457230|S|41|7.06|0|41
C|INTR|20250708|15:59:55.457230|S|34|7.06|0|34
C|INTR|20250708|15:59:56.460097|S|88|7.07|0|88
C|INTR|20250708|15:59:56.927557|S|4|7.07|0|4
C|INTS|20250708|11:38:08.580239|S|400|.296|0|400
C|INTU|20250708|09:37:29.925436|S|25|783.785|0|25
C|INTU|20250708|09:37:29.925511|S|25|783.785|0|25
C|INTU|20250708|09:37:29.925582|S|25|783.785|0|25
C|INTU|20250708|09:37:29.925666|S|25|783.785|0|25
C|INTU|20250708|09:40:54.717377|S|100|781.475|0|100
C|INTU|20250708|09:40:54.983239|S|25|781.475|0|25
C|INTU|20250708|09:43:40.376263|S|100|781.13|0|100
C|INTU|20250708|09:55:30.113190|S|27|782.56|0|27
C|INTU|20250708|09:58:21.744972|S|15|783.32|0|15
C|INTU|20250708|10:32:12.558355|S|15|780.62|0|15
C|INTU|20250708|10:32:28.302007|S|3|781.26|0|3
C|INTU|20250708|11:08:55.683819|S|10|776.81|0|10
C|INTU|20250708|11:09:47.049660|S|3|776.92|0|3
C|INTU|20250708|11:09:47.049660|S|7|777|0|7
C|INTU|20250708|11:10:01.041345|S|5|776.81|0|5
C|INTU|20250708|11:10:01.041345|S|5|776.81|0|5
C|INTU|20250708|11:10:01.041345|S|5|776.81|0|5
C|INTU|20250708|11:18:59.738693|S|3|776.48|0|3
C|INTU|20250708|11:27:41.530503|S|25|776.71|0|25
C|INTU|20250708|11:28:05.622002|S|5|776.89|0|5
C|INTU|20250708|11:37:50.095706|S|13|776.64|0|13
C|INTU|20250708|12:17:28.905323|S|5|779.97|0|5
C|INTU|20250708|12:17:28.968620|S|12|780.28|0|12
C|INTU|20250708|12:59:04.567636|S|3|779.555|0|3
C|INTU|20250708|13:15:08.721136|S|25|779.085|0|25
C|INTU|20250708|13:15:08.721210|S|25|779.085|0|25
C|INTU|20250708|13:15:08.721310|S|25|779.085|0|25
C|INTU|20250708|13:34:34.613302|S|100|780.43|0|100
C|INTU|20250708|14:02:55.216010|S|2|779.87|0|2
C|INTU|20250708|14:21:07.428342|S|13|780.87|0|13
C|INTU|20250708|14:22:29.462654|S|10|781.06|0|10
C|INTU|20250708|14:22:33.236434|S|5|781.04|0|5
C|INTU|20250708|14:22:33.236434|S|5|781.04|0|5
C|INTU|20250708|14:29:53.860248|S|44|780.18|0|44
C|INTU|20250708|14:30:30.406649|S|5|779.83|0|5
C|INTU|20250708|14:35:34.414864|S|1|780.42|0|1
C|INTU|20250708|14:39:54.271723|S|15|780.33|0|15
C|INTU|20250708|14:39:54.293126|S|5|780.26|0|5
C|INTU|20250708|14:39:54.293126|S|5|780.26|0|5
C|INTU|20250708|14:39:54.293126|S|5|780.26|0|5
C|INTU|20250708|14:57:39.003759|S|2|780.9|0|2
C|INTU|20250708|14:57:39.006961|S|7|780.85|0|7
C|INTU|20250708|15:01:23.003878|S|13|780.81|0|13
C|INTU|20250708|15:04:15.672125|S|5|780.32|0|5
C|INTU|20250708|15:04:15.672126|S|5|780.32|0|5
C|INTU|20250708|15:04:15.949839|S|13|779.96|0|13
C|INTU|20250708|15:15:42.902027|S|5|780.25|0|5
C|INTU|20250708|15:17:23.220937|S|25|781.37|0|25
C|INTU|20250708|15:26:52.599804|S|4|780.96|0|4
C|INTU|20250708|15:26:52.599821|S|1|780.96|0|1
C|INTU|20250708|15:45:46.296373|S|15|782.19|0|15
C|INTU|20250708|15:45:46.296373|S|5|782.19|0|5
C|INTU|20250708|15:49:23.304289|S|30|782.61|0|30
C|INTU|20250708|15:49:23.429764|S|13|782.26|0|13
C|INTU|20250708|15:49:45.267028|S|2|782.28|0|2
C|INTU|20250708|15:50:55.036429|S|13|781.67|0|13
C|INTU|20250708|15:52:36.485124|S|2|781.53|0|2
C|INTU|20250708|15:52:42.677422|S|1|781.57|0|1
C|INTU|20250708|15:53:34.449106|S|1|781.53|0|1
C|INTU|20250708|15:53:34.449106|S|2|781.53|0|2
C|INTU|20250708|15:55:00.064478|S|100|781.565|0|100
C|INTU|20250708|15:55:52.063580|S|1|781.78|0|1
C|INTU|20250708|15:55:52.063580|S|1|781.78|0|1
C|INTU|20250708|15:57:01.663402|S|100|781.71|0|100
C|INTW|20250708|09:30:15.532855|S|30|19.27|0|30
C|INTW|20250708|09:30:15.532864|S|45|19.27|0|45
C|INTW|20250708|09:31:10.031356|S|72|19.39|0|72
C|INTW|20250708|09:31:10.031367|S|9|19.39|0|9
C|INTW|20250708|09:31:10.031373|S|9|19.39|0|9
C|INTW|20250708|09:31:10.031379|S|10|19.39|0|10
C|INTW|20250708|09:31:17.481284|S|35|19.44|0|35
C|INTW|20250708|09:31:17.481291|S|15|19.44|0|15
C|INTW|20250708|09:55:05.556227|S|100|20.44|0|100
C|INTW|20250708|09:55:12.757590|S|100|20.43|0|100
C|INTW|20250708|09:58:41.692250|S|100|20.43|0|100
C|INTW|20250708|10:17:55.813801|S|7|20.81|0|7
C|INTW|20250708|10:21:59.642115|S|100|20.92|0|100
C|INTW|20250708|11:21:18.157851|S|1|21.24|0|1
C|INTW|20250708|11:21:18.157973|S|67|21.23|0|67
C|INTW|20250708|11:21:18.157982|S|32|21.23|0|32
C|INTW|20250708|11:23:49.815873|S|100|21.13|0|100
C|INTW|20250708|12:36:00.059115|S|100|21.23|0|100
C|INTW|20250708|14:04:24.125109|S|100|21.87|0|100
C|INTZ|20250708|09:40:29.504423|S|13|2.6|0|13
C|INTZ|20250708|09:40:29.504431|S|12|2.6|0|12
C|INTZ|20250708|11:59:48.117533|S|1|2.51|0|1
C|INTZ|20250708|12:57:22.859780|S|40|2.5|0|40
C|INTZ|20250708|13:07:54.960036|S|100|2.51|0|100
C|INTZ|20250708|15:11:41.527876|S|10|2.43|0|10
C|INV|20250708|15:58:50.931849|S|100|4.99|0|100
C|INVA|20250708|10:10:15.212107|S|100|19|0|100
C|INVA|20250708|13:05:03.799307|S|10|19.035|0|10
C|INVA|20250708|15:27:48.451256|S|50|19.11|0|50
C|INVA|20250708|15:28:05.661710|S|3|19.11|0|3
C|INVA|20250708|15:37:49.346119|S|66|19.11|0|66
C|INVA|20250708|15:37:49.346131|S|33|19.11|0|33
C|INVA|20250708|15:37:49.346375|S|1|19.11|0|1
C|INVA|20250708|15:55:22.087996|S|100|19.015|0|100
C|INVA|20250708|15:55:22.090140|S|100|19.015|0|100
C|INVA|20250708|15:58:30.184152|S|100|19.03|0|100
C|INVA|20250708|15:59:15.611402|S|100|19.04|0|100
C|INVH|20250708|09:30:47.463273|S|200|32.065|0|200
C|INVH|20250708|10:03:21.251726|S|3|32.19|0|3
C|INVH|20250708|10:07:15.744140|S|19|32.23|0|19
C|INVH|20250708|10:15:05.716926|S|100|32.21|0|100
C|INVH|20250708|10:29:23.083101|S|10|32.27|0|10
C|INVH|20250708|10:32:02.229774|S|13|32.3|0|13
C|INVH|20250708|10:40:51.541720|S|45|32.33|0|45
C|INVH|20250708|10:45:13.472510|S|100|32.27|0|100
C|INVH|20250708|10:48:45.229643|S|100|32.25|0|100
C|INVH|20250708|10:49:38.557402|S|100|32.25|0|100
C|INVH|20250708|11:00:10.463226|S|47|32.24|0|47
C|INVH|20250708|11:18:32.321688|S|100|32.37|0|100
C|INVH|20250708|11:40:02.290744|S|9|32.36|0|9
C|INVH|20250708|11:48:11.517882|S|100|32.43|0|100
C|INVH|20250708|11:50:40.732807|S|100|32.43|0|100
C|INVH|20250708|11:55:29.301137|S|2|32.39|0|2
C|INVH|20250708|12:18:35.034114|S|100|32.33|0|100
C|INVH|20250708|12:31:02.003980|S|72|32.41|0|72
C|INVH|20250708|12:31:43.064978|S|100|32.42|0|100
C|INVH|20250708|12:31:43.064987|S|100|32.42|0|100
C|INVH|20250708|12:31:43.065019|S|20|32.42|0|20
C|INVH|20250708|12:32:56.485628|S|55|32.41|0|55
C|INVH|20250708|12:32:56.485739|S|45|32.41|0|45
C|INVH|20250708|12:32:56.490638|S|100|32.41|0|100
C|INVH|20250708|12:42:49.801728|S|13|32.37|0|13
C|INVH|20250708|12:49:29.201106|S|100|32.36|0|100
C|INVH|20250708|12:56:22.018081|S|100|32.33|0|100
C|INVH|20250708|12:58:20.006079|S|53|32.32|0|53
C|INVH|20250708|13:15:19.856361|S|14|32.29|0|14
C|INVH|20250708|13:24:41.767412|S|100|32.27|0|100
C|INVH|20250708|13:25:35.129009|S|100|32.28|0|100
C|INVH|20250708|13:52:25.824600|S|2|32.35|0|2
C|INVH|20250708|13:52:49.479507|S|100|32.36|0|100
C|INVH|20250708|13:52:49.481137|S|100|32.36|0|100
C|INVH|20250708|14:11:16.698036|S|100|32.33|0|100
C|INVH|20250708|14:12:04.108206|S|1|32.34|0|1
C|INVH|20250708|14:13:14.736274|S|1|32.35|0|1
C|INVH|20250708|14:21:08.636351|S|100|32.38|0|100
C|INVH|20250708|14:25:18.183910|S|120|32.385|0|120
C|INVH|20250708|14:35:15.075666|S|3|32.35|0|3
C|INVH|20250708|14:39:47.283125|S|30|32.36|0|30
C|INVH|20250708|14:55:35.293653|S|20|32.37|0|20
C|INVH|20250708|15:06:11.637106|S|100|32.34|0|100
C|INVH|20250708|15:09:58.455595|S|64|32.33|0|64
C|INVH|20250708|15:09:59.674445|S|100|32.33|0|100
C|INVH|20250708|15:10:06.951192|S|78|32.33|0|78
C|INVH|20250708|15:25:37.118054|S|100|32.38|0|100
C|INVH|20250708|15:28:18.849978|S|3|32.39|0|3
C|INVH|20250708|15:30:35.296570|S|100|32.4|0|100
C|INVH|20250708|15:32:41.105379|S|100|32.38|0|100
C|INVH|20250708|15:35:01.337410|S|7|32.35|0|7
C|INVH|20250708|15:38:55.611596|S|14|32.32|0|14
C|INVH|20250708|15:46:11.430839|S|64|32.305|0|64
C|INVH|20250708|15:47:34.310808|S|4|32.27|0|4
C|INVH|20250708|15:47:53.371455|S|100|32.29|0|100
C|INVH|20250708|15:47:56.822365|S|38|32.29|0|38
C|INVH|20250708|15:47:56.822365|S|100|32.29|0|100
C|INVH|20250708|15:47:58.371701|S|100|32.29|0|100
C|INVH|20250708|15:48:09.213176|S|20|32.285|0|20
C|INVH|20250708|15:48:56.908099|S|100|32.27|0|100
C|INVH|20250708|15:49:05.049544|S|78|32.285|0|78
C|INVH|20250708|15:49:13.974889|S|2|32.28|0|2
C|INVH|20250708|15:49:13.975280|S|21|32.28|0|21
C|INVH|20250708|15:50:02.890487|S|100|32.28|0|100
C|INVH|20250708|15:50:02.890696|S|70|32.275|0|70
C|INVH|20250708|15:50:02.896453|S|300|32.275|0|300
C|INVH|20250708|15:50:03.017103|S|11|32.28|0|11
C|INVH|20250708|15:50:15.765055|S|22|32.27|0|22
C|INVH|20250708|15:50:38.017270|S|37|32.26|0|37
C|INVH|20250708|15:51:05.681172|S|32|32.24|0|32
C|INVH|20250708|15:51:23.506438|S|17|32.25|0|17
C|INVH|20250708|15:52:15.108357|S|100|32.22|0|100
C|INVH|20250708|15:52:19.518311|S|19|32.22|0|19
C|INVH|20250708|15:52:23.684605|S|22|32.22|0|22
C|INVH|20250708|15:53:27.216500|S|100|32.21|0|100
C|INVH|20250708|15:54:04.494590|S|34|32.2|0|34
C|INVH|20250708|15:54:05.156714|S|43|32.2|0|43
C|INVH|20250708|15:54:08.155921|S|22|32.21|0|22
C|INVH|20250708|15:54:10.033876|S|90|32.22|0|90
C|INVH|20250708|15:54:19.451812|S|6|32.22|0|6
C|INVH|20250708|15:54:30.098441|S|97|32.23|0|97
C|INVH|20250708|15:54:37.669413|S|100|32.22|0|100
C|INVH|20250708|15:54:39.329499|S|100|32.22|0|100
C|INVH|20250708|15:54:59.909372|S|7|32.23|0|7
C|INVH|20250708|15:55:04.015682|S|20|32.245|0|20
C|INVH|20250708|15:55:13.673193|S|5|32.245|0|5
C|INVH|20250708|15:55:16.154873|S|45|32.245|0|45
C|INVH|20250708|15:57:03.392476|S|16|32.23|0|16
C|INVH|20250708|15:57:08.370684|S|8|32.23|0|8
C|INVH|20250708|15:57:36.599528|S|8|32.22|0|8
C|INVH|20250708|15:57:44.053730|S|4|32.22|0|4
C|INVH|20250708|15:57:47.009607|S|4|32.22|0|4
C|INVH|20250708|15:57:48.973799|S|1|32.22|0|1
C|INVH|20250708|15:58:44.388488|S|24|32.2|0|24
C|INVH|20250708|15:59:01.816001|S|4|32.195|0|4
C|INVH|20250708|15:59:06.154831|S|5|32.21|0|5
C|INVH|20250708|15:59:13.077725|S|9|32.21|0|9
C|INVH|20250708|15:59:28.634944|S|100|32.215|0|100
C|INVH|20250708|15:59:41.081094|S|19|32.215|0|19
C|INVH|20250708|15:59:46.646590|S|100|32.23|0|100
C|INVH|20250708|15:59:46.646998|S|100|32.23|0|100
C|INVH|20250708|15:59:49.468493|S|88|32.22|0|88
C|INVH|20250708|15:59:49.468936|S|4|32.22|0|4
C|INVH|20250708|15:59:49.559266|S|92|32.22|0|92
C|INVH|20250708|15:59:49.559266|S|8|32.22|0|8
C|INVH|20250708|15:59:49.783718|S|8|32.22|0|8
C|INVH|20250708|15:59:50.004045|S|25|32.22|0|25
C|INVH|20250708|15:59:50.007889|S|5|32.22|0|5
C|INVH|20250708|15:59:50.149826|S|1|32.21|0|1
C|INVH|20250708|15:59:50.522393|S|1|32.21|0|1
C|INVH|20250708|15:59:53.290363|S|100|32.22|0|100
C|INVH|20250708|15:59:53.290810|S|100|32.22|0|100
C|INVH|20250708|15:59:53.304987|S|100|32.22|0|100
C|INVH|20250708|15:59:53.304987|S|100|32.22|0|100
C|INVH|20250708|15:59:53.305219|S|100|32.22|0|100
C|INVH|20250708|15:59:53.513335|S|100|32.22|0|100
C|INVH|20250708|15:59:53.658928|S|78|32.22|0|78
C|INVH|20250708|15:59:53.801901|S|1|32.22|0|1
C|INVH|20250708|15:59:53.860403|S|99|32.22|0|99
C|INVH|20250708|15:59:55.027997|S|6|32.23|0|6
C|INVH|20250708|15:59:55.079425|S|10|32.23|0|10
C|INVH|20250708|15:59:55.079605|S|8|32.23|0|8
C|INVH|20250708|15:59:55.684514|S|76|32.23|0|76
C|INVH|20250708|15:59:55.684514|S|14|32.23|0|14
C|INVH|20250708|15:59:55.861471|S|2|32.23|0|2
C|INVH|20250708|15:59:55.940141|S|70|32.23|0|70
C|INVH|20250708|15:59:55.940141|S|8|32.23|0|8
C|INVH|20250708|15:59:55.998312|S|6|32.23|0|6
C|INVH|20250708|15:59:55.998312|S|52|32.23|0|52
C|INVH|20250708|15:59:55.998312|S|24|32.23|0|24
C|INVX|20250708|11:19:57.881141|S|40|16.27|0|40
C|INVX|20250708|15:45:14.531663|S|11|16.22|0|11
C|INVX|20250708|15:59:49.544787|S|21|16.25|0|21
C|INVZ|20250708|09:30:27.505600|E|200|1.435|0|200
C|INVZ|20250708|09:30:29.270254|E|100|1.425|0|100
C|INVZ|20250708|09:41:30.901706|S|125|1.425|0|125
C|INVZ|20250708|09:58:22.232106|E|400|1.41|0|400
C|INVZ|20250708|10:02:35.629057|E|300|1.43|0|300
C|INVZ|20250708|11:27:54.741690|S|90|1.405|0|90
C|INVZ|20250708|11:27:54.741810|S|510|1.405|0|510
C|INVZ|20250708|12:10:44.456425|S|585|1.41|0|585
C|INVZ|20250708|12:10:44.456465|S|215|1.41|0|215
C|INVZ|20250708|12:34:16.455121|S|200|1.465|0|200
C|INVZ|20250708|12:34:16.455210|S|200|1.465|0|200
C|INVZ|20250708|12:35:23.479224|S|400|1.475|0|400
C|INVZ|20250708|12:35:27.308526|E|100|1.47|0|100
C|INVZ|20250708|12:35:29.849958|E|400|1.465|0|400
C|INVZ|20250708|12:35:29.862252|E|400|1.465|0|400
C|INVZ|20250708|12:39:17.433191|S|100|1.505|0|100
C|INVZ|20250708|12:40:42.127179|E|600|1.47|0|600
C|INVZ|20250708|12:50:10.001016|S|100|1.475|0|100
C|INVZ|20250708|13:10:16.461625|E|100|1.46|0|100
C|INVZ|20250708|13:46:59.419329|E|237|1.48|0|237
C|INVZ|20250708|13:47:37.077925|E|70|1.48|0|70
C|INVZ|20250708|14:08:58.346557|E|251|1.48|0|251
C|INVZ|20250708|14:09:03.471761|S|20|1.48|0|20
C|INVZ|20250708|14:39:14.930885|S|20|1.465|0|20
C|INVZ|20250708|14:39:14.931658|S|20|1.465|0|20
C|INVZ|20250708|14:39:46.231819|E|20|1.47|0|20
C|INVZ|20250708|15:20:54.019722|E|100|1.45|0|100
C|INVZ|20250708|15:33:53.024644|S|10|1.44|0|10
C|INVZ|20250708|15:34:13.109991|S|106|1.435|0|106
C|INVZ|20250708|15:34:22.714223|S|5|1.435|0|5
C|INVZ|20250708|15:34:23.078207|S|1|1.435|0|1
C|INVZ|20250708|15:51:43.600657|E|36|1.44|0|36
C|INVZ|20250708|15:52:33.171111|S|52|1.44|0|52
C|INVZ|20250708|15:53:21.029646|S|88|1.44|0|88
C|INVZ|20250708|15:53:21.029679|S|65|1.44|0|65
C|INVZ|20250708|15:55:16.047518|E|800|1.43|0|800
C|INVZ|20250708|15:55:56.023886|S|5|1.43|0|5
C|INVZ|20250708|15:55:57.990485|S|96|1.43|0|96
C|INVZ|20250708|15:57:54.953586|S|2|1.43|0|2
C|INVZ|20250708|15:58:43.140759|E|1500|1.43|0|1500
C|INVZ|20250708|15:58:43.140759|S|800|1.43|0|800
C|INVZ|20250708|15:59:55.183541|E|9|1.44|0|9
C|IONL|20250708|09:30:01.022968|S|22|56.4|0|22
C|IONQ|20250708|09:30:02.117053|S|236|46.07|0|236
C|IONQ|20250708|09:30:02.692675|S|300|45.89|0|300
C|IONQ|20250708|09:30:24.671040|S|100|46.595|0|100
C|IONQ|20250708|09:30:24.671127|S|100|46.595|0|100
C|IONQ|20250708|09:30:24.671177|S|89|46.595|0|89
C|IONQ|20250708|09:30:24.671177|S|11|46.59|0|11
C|IONQ|20250708|09:30:24.671321|S|89|46.59|0|89
C|IONQ|20250708|09:30:25.453049|S|100|46.6|0|100
C|IONQ|20250708|09:30:35.471001|S|5|46.79|0|5
C|IONQ|20250708|09:30:40.890728|S|100|46.425|0|100
C|IONQ|20250708|09:30:41.068070|S|100|46.38|0|100
C|IONQ|20250708|09:30:41.068161|S|100|46.38|0|100
C|IONQ|20250708|09:31:13.084403|S|86|46.62|0|86
C|IONQ|20250708|09:31:13.086448|S|7|46.64|0|7
C|IONQ|20250708|09:31:30.187918|S|7|46.86|0|7
C|IONQ|20250708|09:31:30.216371|S|100|46.91|0|100
C|IONQ|20250708|09:31:35.814696|S|100|46.82|0|100
C|IONQ|20250708|09:31:35.814776|S|100|46.82|0|100
C|IONQ|20250708|09:31:35.822503|S|100|46.815|0|100
C|IONQ|20250708|09:31:41.046876|S|100|47.02|0|100
C|IONQ|20250708|09:31:41.064048|S|6|47.07|0|6
C|IONQ|20250708|09:31:41.067143|S|18|47.08|0|18
C|IONQ|20250708|09:31:41.347228|S|4|47.11|0|4
C|IONQ|20250708|09:31:50.319509|S|100|47.05|0|100
C|IONQ|20250708|09:32:03.387567|S|2|46.91|0|2
C|IONQ|20250708|09:32:03.557034|S|100|46.85|0|100
C|IONQ|20250708|09:32:05.813605|S|100|46.83|0|100
C|IONQ|20250708|09:32:06.587050|S|100|46.77|0|100
C|IONQ|20250708|09:32:06.587376|S|100|46.77|0|100
C|IONQ|20250708|09:32:16.172094|S|6|47.215|0|6
C|IONQ|20250708|09:32:16.172158|S|100|47.215|0|100
C|IONQ|20250708|09:32:16.172658|S|100|47.21|0|100
C|IONQ|20250708|09:32:16.191048|S|100|47.275|0|100
C|IONQ|20250708|09:32:16.191113|S|100|47.275|0|100
C|IONQ|20250708|09:32:17.721621|S|6|47.36|0|6
C|IONQ|20250708|09:32:18.360754|S|6|47.37|0|6
C|IONQ|20250708|09:32:20.718869|S|100|47.27|0|100
C|IONQ|20250708|09:32:20.718933|S|100|47.27|0|100
C|IONQ|20250708|09:32:20.719350|S|68|47.28|0|68
C|IONQ|20250708|09:32:20.720022|S|32|47.27|0|32
C|IONQ|20250708|09:32:28.555231|S|88|47.33|0|88
C|IONQ|20250708|09:32:29.739707|S|100|47.3|0|100
C|IONQ|20250708|09:32:42.660196|S|100|47.39|0|100
C|IONQ|20250708|09:32:48.090908|S|4|47.58|0|4
C|IONQ|20250708|09:33:03.114824|S|100|47.6|0|100
C|IONQ|20250708|09:33:03.591163|S|4|47.62|0|4
C|IONQ|20250708|09:33:09.572914|S|100|47.32|0|100
C|IONQ|20250708|09:33:12.549442|S|4|47.56|0|4
C|IONQ|20250708|09:33:12.835002|S|2|47.58|0|2
C|IONQ|20250708|09:33:12.836054|S|4|47.59|0|4
C|IONQ|20250708|09:33:19.160070|S|4|47.5|0|4
C|IONQ|20250708|09:33:20.338679|S|46|47.78|0|46
C|IONQ|20250708|09:33:20.338679|S|4|47.78|0|4
C|IONQ|20250708|09:33:20.338679|S|150|47.79|0|150
C|IONQ|20250708|09:33:43.897928|S|100|47.68|0|100
C|IONQ|20250708|09:34:19.641592|S|100|47.53|0|100
C|IONQ|20250708|09:34:38.486231|S|4|47.46|0|4
C|IONQ|20250708|09:34:38.486556|S|2|47.47|0|2
C|IONQ|20250708|09:34:39.740767|S|2|47.27|0|2
C|IONQ|20250708|09:34:51.815490|S|100|47.38|0|100
C|IONQ|20250708|09:34:52.664364|S|28|47.38|0|28
C|IONQ|20250708|09:34:52.664459|S|47|47.38|0|47
C|IONQ|20250708|09:35:00.286813|S|100|47.4|0|100
C|IONQ|20250708|09:35:03.060862|S|100|47.37|0|100
C|IONQ|20250708|09:35:04.649808|S|148|47.47|0|148
C|IONQ|20250708|09:35:23.182803|S|33|47.49|0|33
C|IONQ|20250708|09:35:23.182817|S|111|47.49|0|111
C|IONQ|20250708|09:35:23.182828|S|159|47.49|0|159
C|IONQ|20250708|09:35:26.121619|S|2|47.59|0|2
C|IONQ|20250708|09:35:26.187395|S|2|47.63|0|2
C|IONQ|20250708|09:35:26.187415|S|100|47.64|0|100
C|IONQ|20250708|09:35:26.187415|S|47|47.63|0|47
C|IONQ|20250708|09:36:00.055378|S|7|47.58|0|7
C|IONQ|20250708|09:36:04.852210|S|100|47.55|0|100
C|IONQ|20250708|09:36:24.723485|S|6|47.59|0|6
C|IONQ|20250708|09:36:55.399047|S|1|47.46|0|1
C|IONQ|20250708|09:37:41.308802|S|5|47.35|0|5
C|IONQ|20250708|09:38:03.011256|S|1|47.14|0|1
C|IONQ|20250708|09:38:10.637502|S|70|47.1|0|70
C|IONQ|20250708|09:38:22.512501|S|100|47.01|0|100
C|IONQ|20250708|09:38:36.482831|S|4|47.34|0|4
C|IONQ|20250708|09:38:42.428095|S|5|47.32|0|5
C|IONQ|20250708|09:39:01.201302|S|253|47.36|0|253
C|IONQ|20250708|09:39:01.204485|S|253|47.37|0|253
C|IONQ|20250708|09:39:01.204492|S|253|47.37|0|253
C|IONQ|20250708|09:39:01.204522|S|253|47.37|0|253
C|IONQ|20250708|09:39:37.826819|S|3|47.28|0|3
C|IONQ|20250708|09:40:14.375380|S|100|46.98|0|100
C|IONQ|20250708|09:40:14.375460|S|100|46.98|0|100
C|IONQ|20250708|09:40:25.466148|S|6|47.14|0|6
C|IONQ|20250708|09:40:48.770531|S|151|47.23|0|151
C|IONQ|20250708|09:40:48.770558|S|100|47.23|0|100
C|IONQ|20250708|09:41:37.536552|S|1|47|0|1
C|IONQ|20250708|09:41:52.488632|S|76|47.06|0|76
C|IONQ|20250708|09:41:54.949816|S|25|47.06|0|25
C|IONQ|20250708|09:41:54.949836|S|21|47.06|0|21
C|IONQ|20250708|09:41:54.949837|S|16|47.06|0|16
C|IONQ|20250708|09:42:07.861574|S|15|46.84|0|15
C|IONQ|20250708|09:42:12.042658|S|100|46.68|0|100
C|IONQ|20250708|09:43:14.172008|S|74|46.72|0|74
C|IONQ|20250708|09:43:27.473777|S|100|46.675|0|100
C|IONQ|20250708|09:43:27.473848|S|100|46.675|0|100
C|IONQ|20250708|09:44:05.012567|S|100|46.82|0|100
C|IONQ|20250708|09:44:25.404091|S|72|46.75|0|72
C|IONQ|20250708|09:44:56.438721|S|100|46.665|0|100
C|IONQ|20250708|09:44:58.353515|S|100|46.6|0|100
C|IONQ|20250708|09:45:22.195700|S|97|46.84|0|97
C|IONQ|20250708|09:45:22.195791|S|75|46.84|0|75
C|IONQ|20250708|09:45:22.195851|S|5|46.84|0|5
C|IONQ|20250708|09:45:22.195860|S|19|46.84|0|19
C|IONQ|20250708|09:45:22.195946|S|88|46.84|0|88
C|IONQ|20250708|09:45:22.196257|S|16|46.84|0|16
C|IONQ|20250708|09:45:38.488578|S|200|46.93|0|200
C|IONQ|20250708|09:45:44.702446|S|4|46.99|0|4
C|IONQ|20250708|09:45:51.746436|S|100|46.94|0|100
C|IONQ|20250708|09:46:56.014158|S|200|46.78|0|200
C|IONQ|20250708|09:47:37.363577|S|5|46.765|0|5
C|IONQ|20250708|09:48:02.576752|S|100|46.775|0|100
C|IONQ|20250708|09:48:15.833903|S|100|46.74|0|100
C|IONQ|20250708|09:48:34.840601|S|100|46.83|0|100
C|IONQ|20250708|09:49:02.200748|S|100|46.83|0|100
C|IONQ|20250708|09:50:40.403760|S|100|46.83|0|100
C|IONQ|20250708|09:53:25.364850|S|25|46.65|0|25
C|IONQ|20250708|09:54:22.925280|S|100|46.78|0|100
C|IONQ|20250708|09:56:52.645695|S|8|46.58|0|8
C|IONQ|20250708|09:57:31.714336|S|86|46.89|0|86
C|IONQ|20250708|09:58:10.327151|S|100|47.095|0|100
C|IONQ|20250708|09:59:00.701913|S|86|47.22|0|86
C|IONQ|20250708|09:59:00.701926|S|14|47.22|0|14
C|IONQ|20250708|10:02:26.506883|S|100|46.72|0|100
C|IONQ|20250708|10:03:30.154975|S|5|46.82|0|5
C|IONQ|20250708|10:04:22.350597|S|10|46.8|0|10
C|IONQ|20250708|10:05:05.619856|S|62|47.13|0|62
C|IONQ|20250708|10:05:44.078387|S|100|46.96|0|100
C|IONQ|20250708|10:05:44.078466|S|100|46.96|0|100
C|IONQ|20250708|10:10:37.741830|S|76|46.84|0|76
C|IONQ|20250708|10:10:37.741830|S|24|46.84|0|24
C|IONQ|20250708|10:20:05.380164|S|100|46.66|0|100
C|IONQ|20250708|10:20:42.541467|S|62|46.73|0|62
C|IONQ|20250708|10:21:09.370645|S|100|46.48|0|100
C|IONQ|20250708|10:21:34.618560|S|100|46.335|0|100
C|IONQ|20250708|10:22:36.235275|S|100|46.335|0|100
C|IONQ|20250708|10:24:30.568786|S|64|46.06|0|64
C|IONQ|20250708|10:24:30.568786|S|36|46.06|0|36
C|IONQ|20250708|10:26:56.467642|S|100|46.4|0|100
C|IONQ|20250708|10:27:57.218667|S|27|46.47|0|27
C|IONQ|20250708|10:28:15.306955|S|100|46.555|0|100
C|IONQ|20250708|10:31:21.731281|S|337|46.54|0|337
C|IONQ|20250708|10:31:21.731288|S|330|46.54|0|330
C|IONQ|20250708|10:33:42.014351|S|100|46.31|0|100
C|IONQ|20250708|10:35:56.567148|S|100|46.29|0|100
C|IONQ|20250708|10:36:59.102251|S|300|46.175|0|300
C|IONQ|20250708|10:38:17.869123|S|100|46.13|0|100
C|IONQ|20250708|10:38:51.185240|S|100|46.12|0|100
C|IONQ|20250708|10:42:40.021259|S|100|46.19|0|100
C|IONQ|20250708|10:46:39.075819|S|100|45.98|0|100
C|IONQ|20250708|10:48:34.997742|S|34|46.13|0|34
C|IONQ|20250708|10:51:42.164650|S|2|46.06|0|2
C|IONQ|20250708|10:53:52.267255|S|23|45.73|0|23
C|IONQ|20250708|10:53:55.619491|S|25|45.72|0|25
C|IONQ|20250708|10:57:46.705669|S|71|45.69|0|71
C|IONQ|20250708|11:01:03.653625|S|100|45.95|0|100
C|IONQ|20250708|11:01:49.866162|S|100|45.905|0|100
C|IONQ|20250708|11:04:31.655859|S|100|45.51|0|100
C|IONQ|20250708|11:05:10.460518|S|100|45.495|0|100
C|IONQ|20250708|11:05:10.460609|S|100|45.495|0|100
C|IONQ|20250708|11:06:31.015900|S|100|45.46|0|100
C|IONQ|20250708|11:07:02.254977|S|100|45.395|0|100
C|IONQ|20250708|11:09:08.166232|S|62|45.41|0|62
C|IONQ|20250708|11:15:36.862884|S|2|45.1|0|2
C|IONQ|20250708|11:21:17.451631|S|100|45.11|0|100
C|IONQ|20250708|11:22:16.595777|S|300|44.98|0|300
C|IONQ|20250708|11:22:16.595777|S|150|44.98|0|150
C|IONQ|20250708|11:22:16.604023|S|100|44.98|0|100
C|IONQ|20250708|11:26:04.399970|S|4|45.02|0|4
C|IONQ|20250708|11:34:24.209410|S|100|45.16|0|100
C|IONQ|20250708|11:39:03.913417|S|100|45.12|0|100
C|IONQ|20250708|11:41:17.933167|S|100|45.055|0|100
C|IONQ|20250708|11:43:15.650419|S|5|45.275|0|5
C|IONQ|20250708|11:50:10.380112|S|63|45.4|0|63
C|IONQ|20250708|11:50:12.774001|S|100|45.47|0|100
C|IONQ|20250708|11:50:49.100766|S|100|45.545|0|100
C|IONQ|20250708|11:53:36.749465|S|100|45.47|0|100
C|IONQ|20250708|12:01:20.507419|S|100|45.555|0|100
C|IONQ|20250708|12:06:06.433927|S|10|45.62|0|10
C|IONQ|20250708|12:12:20.474309|S|20|45.86|0|20
C|IONQ|20250708|12:15:34.116028|S|8|45.72|0|8
C|IONQ|20250708|12:15:34.116029|S|25|45.72|0|25
C|IONQ|20250708|12:15:34.116029|S|66|45.72|0|66
C|IONQ|20250708|12:18:20.994057|S|100|45.76|0|100
C|IONQ|20250708|12:23:25.106342|S|6|45.77|0|6
C|IONQ|20250708|12:30:17.660994|S|28|45.84|0|28
C|IONQ|20250708|12:30:17.660994|S|8|45.84|0|8
C|IONQ|20250708|12:30:46.006975|S|100|45.8|0|100
C|IONQ|20250708|12:30:46.463586|S|14|45.78|0|14
C|IONQ|20250708|12:30:46.463597|S|14|45.78|0|14
C|IONQ|20250708|12:30:46.463762|S|100|45.78|0|100
C|IONQ|20250708|12:30:46.463784|S|22|45.78|0|22
C|IONQ|20250708|12:30:55.628954|S|100|45.8|0|100
C|IONQ|20250708|12:43:01.283570|S|100|45.69|0|100
C|IONQ|20250708|12:46:32.909717|S|86|45.79|0|86
C|IONQ|20250708|12:53:36.012380|S|27|45.76|0|27
C|IONQ|20250708|12:59:13.032682|S|4|45.73|0|4
C|IONQ|20250708|13:03:12.600438|S|150|45.94|0|150
C|IONQ|20250708|13:06:29.520173|S|20|45.88|0|20
C|IONQ|20250708|13:19:00.582996|S|2|46.025|0|2
C|IONQ|20250708|13:22:33.535553|S|86|45.9|0|86
C|IONQ|20250708|13:24:01.956834|S|100|46.015|0|100
C|IONQ|20250708|13:29:51.656690|S|100|45.98|0|100
C|IONQ|20250708|13:34:32.659771|S|11|45.68|0|11
C|IONQ|20250708|13:34:32.659780|S|11|45.68|0|11
C|IONQ|20250708|13:42:53.135639|S|34|45.84|0|34
C|IONQ|20250708|13:53:25.517049|S|100|45.9|0|100
C|IONQ|20250708|14:02:03.678664|S|100|46.04|0|100
C|IONQ|20250708|14:02:11.364147|S|139|46.09|0|139
C|IONQ|20250708|14:04:53.545200|S|16|46.07|0|16
C|IONQ|20250708|14:19:26.164690|S|2|45.86|0|2
C|IONQ|20250708|14:21:57.383784|S|100|45.36|0|100
C|IONQ|20250708|14:22:40.015054|S|2|45.43|0|2
C|IONQ|20250708|14:22:50.392239|S|100|45.435|0|100
C|IONQ|20250708|14:24:15.950734|S|53|45.47|0|53
C|IONQ|20250708|14:25:37.994773|S|1|45.25|0|1
C|IONQ|20250708|14:25:44.451819|S|100|45.26|0|100
C|IONQ|20250708|14:26:02.500595|S|100|45.19|0|100
C|IONQ|20250708|14:26:24.060555|S|144|45.07|0|144
C|IONQ|20250708|14:30:36.587217|S|58|45.25|0|58
C|IONQ|20250708|14:31:28.374630|S|100|45.32|0|100
C|IONQ|20250708|14:32:05.025530|S|100|45.285|0|100
C|IONQ|20250708|14:32:18.443589|S|100|45.265|0|100
C|IONQ|20250708|14:33:05.808393|S|55|45.29|0|55
C|IONQ|20250708|14:33:51.465161|S|44|45.27|0|44
C|IONQ|20250708|14:35:12.521659|S|11|45.35|0|11
C|IONQ|20250708|14:35:15.824037|S|34|45.36|0|34
C|IONQ|20250708|14:41:33.401469|S|16|45.61|0|16
C|IONQ|20250708|14:43:04.341174|S|12|45.56|0|12
C|IONQ|20250708|14:43:04.341248|S|88|45.56|0|88
C|IONQ|20250708|14:58:45.036605|S|100|45.155|0|100
C|IONQ|20250708|15:04:06.962222|S|100|45.03|0|100
C|IONQ|20250708|15:05:57.258479|S|100|45.02|0|100
C|IONQ|20250708|15:06:27.984211|S|100|45|0|100
C|IONQ|20250708|15:09:44.676784|S|100|44.79|0|100
C|IONQ|20250708|15:16:00.156015|S|11|44.79|0|11
C|IONQ|20250708|15:16:00.156028|S|100|44.79|0|100
C|IONQ|20250708|15:16:00.156028|S|11|44.79|0|11
C|IONQ|20250708|15:18:51.117071|S|100|44.88|0|100
C|IONQ|20250708|15:19:52.542126|S|150|44.9|0|150
C|IONQ|20250708|15:23:08.234923|S|11|44.81|0|11
C|IONQ|20250708|15:25:22.776730|S|87|44.83|0|87
C|IONQ|20250708|15:25:25.832743|S|167|44.835|0|167
C|IONQ|20250708|15:27:55.027931|S|150|44.73|0|150
C|IONQ|20250708|15:28:25.534632|S|29|44.735|0|29
C|IONQ|20250708|15:29:01.261675|S|150|44.77|0|150
C|IONQ|20250708|15:33:58.106834|S|100|44.75|0|100
C|IONQ|20250708|15:35:41.433237|S|100|44.78|0|100
C|IONQ|20250708|15:36:40.245905|S|37|44.805|0|37
C|IONQ|20250708|15:36:40.245993|S|100|44.805|0|100
C|IONQ|20250708|15:38:58.818294|S|2|44.87|0|2
C|IONQ|20250708|15:40:54.478612|S|200|44.8|0|200
C|IONQ|20250708|15:43:06.132672|S|10|44.86|0|10
C|IONQ|20250708|15:44:34.548818|S|150|44.85|0|150
C|IONQ|20250708|15:45:57.436039|S|100|44.86|0|100
C|IONQ|20250708|15:45:58.605867|S|100|44.87|0|100
C|IONQ|20250708|15:48:05.080169|S|62|44.86|0|62
C|IONQ|20250708|15:50:10.583022|S|200|44.95|0|200
C|IONQ|20250708|15:50:36.298858|S|2|44.91|0|2
C|IONQ|20250708|15:50:43.027476|S|100|44.88|0|100
C|IONQ|20250708|15:50:51.851453|S|150|44.96|0|150
C|IONQ|20250708|15:50:56.887615|S|100|44.93|0|100
C|IONQ|20250708|15:50:56.902710|S|150|44.925|0|150
C|IONQ|20250708|15:51:11.606957|S|100|44.96|0|100
C|IONQ|20250708|15:51:11.607022|S|100|44.96|0|100
C|IONQ|20250708|15:52:46.843143|S|100|44.91|0|100
C|IONQ|20250708|15:52:56.308672|S|16|44.92|0|16
C|IONQ|20250708|15:52:56.308691|S|100|44.92|0|100
C|IONQ|20250708|15:52:56.308692|S|16|44.92|0|16
C|IONQ|20250708|15:53:03.884472|S|8|44.92|0|8
C|IONQ|20250708|15:55:22.783485|S|100|45.12|0|100
C|IONQ|20250708|15:58:14.976238|S|100|45.06|0|100
C|IONQ|20250708|15:58:39.402101|S|200|45.11|0|200
C|IONQ|20250708|15:59:07.015766|S|100|45.07|0|100
C|IONQ|20250708|15:59:22.147344|S|100|45.08|0|100
C|IONQ|20250708|15:59:22.772815|S|100|45.12|0|100
C|IONQ|20250708|15:59:22.829955|S|100|45.12|0|100
C|IONQ|20250708|15:59:24.323865|S|100|45.13|0|100
C|IONQ|20250708|15:59:41.803292|S|6|45.075|0|6
C|IONQ|20250708|15:59:46.437773|S|100|45.035|0|100
C|IONQ|20250708|15:59:47.286008|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.429089|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.451984|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.564485|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.600966|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.655733|S|100|45.05|0|100
C|IONQ|20250708|15:59:47.710110|S|100|45.05|0|100
C|IONQ|20250708|15:59:48.012210|S|100|45.05|0|100
C|IONQ|20250708|15:59:48.040559|S|100|45.05|0|100
C|IONQ|20250708|15:59:48.098924|S|100|45.05|0|100
C|IONS|20250708|09:39:25.877419|S|25|41.475|0|25
C|IONS|20250708|09:39:25.877484|S|25|41.475|0|25
C|IONS|20250708|09:39:25.877541|S|25|41.475|0|25
C|IONS|20250708|09:46:14.434042|S|25|41.765|0|25
C|IONS|20250708|09:46:14.434112|S|25|41.765|0|25
C|IONS|20250708|09:46:14.434169|S|25|41.765|0|25
C|IONS|20250708|10:53:08.997402|S|39|41.495|0|39
C|IONS|20250708|11:33:17.196321|S|11|41.53|0|11
C|IONS|20250708|11:37:45.416849|S|96|41.53|0|96
C|IONS|20250708|12:56:49.053412|S|21|41.455|0|21
C|IONS|20250708|12:56:49.530295|S|100|41.455|0|100
C|IONS|20250708|14:14:00.818051|S|100|41.77|0|100
C|IONS|20250708|14:20:09.263163|S|100|41.75|0|100
C|IONS|20250708|14:31:50.331342|S|10|41.63|0|10
C|IONS|20250708|15:30:20.290788|S|17|41.4|0|17
C|IONS|20250708|15:31:28.120968|S|1|41.36|0|1
C|IONS|20250708|15:31:28.298535|S|6|41.36|0|6
C|IONS|20250708|15:32:44.424533|S|100|41.36|0|100
C|IONS|20250708|15:43:05.423898|S|23|41.28|0|23
C|IONS|20250708|15:50:09.209812|S|25|41.4|0|25
C|IONS|20250708|15:56:06.493427|S|5|41.34|0|5
C|IONX|20250708|09:43:47.802075|S|33|80.37|0|33
C|IONX|20250708|09:50:01.073201|S|27|81.92|0|27
C|IONX|20250708|10:19:45.876157|S|35|80.43|0|35
C|IONX|20250708|10:33:57.521180|S|34|79.19|0|34
C|IONX|20250708|11:05:00.753999|S|100|76.49|0|100
C|IONX|20250708|12:05:05.250780|S|31|76.72|0|31
C|IONX|20250708|14:20:35.680875|S|1|76.61|0|1
C|IONX|20250708|15:19:10.846060|S|30|74.44|0|30
C|IONX|20250708|15:59:46.270838|S|51|75.2|0|51
C|IOO|20250708|14:28:46.018587|S|62|108.51|0|62
C|IOSP|20250708|15:56:13.106982|S|1|88.67|0|1
C|IOSP|20250708|15:57:13.022387|S|1|88.68|0|1
C|IOT|20250708|09:37:10.168227|S|40|38.92|0|40
C|IOT|20250708|09:37:39.589901|S|7|38.95|0|7
C|IOT|20250708|09:48:14.861905|S|18|38.92|0|18
C|IOT|20250708|09:50:30.336876|S|1|38.92|0|1
C|IOT|20250708|10:04:10.418381|S|100|39.08|0|100
C|IOT|20250708|10:28:25.365345|S|39|38.93|0|39
C|IOT|20250708|11:46:10.339348|S|100|38.775|0|100
C|IOT|20250708|12:01:14.296558|S|1|38.81|0|1
C|IOT|20250708|12:02:11.741770|S|1|38.82|0|1
C|IOT|20250708|12:09:54.207090|S|1|38.76|0|1
C|IOT|20250708|12:40:18.977503|S|1|38.76|0|1
C|IOT|20250708|12:43:02.027153|S|96|38.74|0|96
C|IOT|20250708|12:43:02.027212|S|4|38.74|0|4
C|IOT|20250708|12:54:13.484828|S|1|38.74|0|1
C|IOT|20250708|13:01:20.615609|S|1|38.71|0|1
C|IOT|20250708|13:08:04.671596|S|50|38.51|0|50
C|IOT|20250708|13:28:11.464646|S|100|38.57|0|100
C|IOT|20250708|13:28:11.464646|S|1|38.57|0|1
C|IOT|20250708|13:30:16.501968|S|1|38.68|0|1
C|IOT|20250708|13:39:03.407967|S|1|38.71|0|1
C|IOT|20250708|13:42:33.518112|S|1|38.69|0|1
C|IOT|20250708|13:56:48.296374|S|1|38.66|0|1
C|IOT|20250708|14:03:49.269835|S|1|38.68|0|1
C|IOT|20250708|14:07:42.155684|S|1|38.71|0|1
C|IOT|20250708|14:17:57.491565|S|1|38.76|0|1
C|IOT|20250708|14:32:22.745104|S|1|38.68|0|1
C|IOT|20250708|14:38:21.145059|S|44|38.7|0|44
C|IOT|20250708|14:48:37.494289|S|1|38.73|0|1
C|IOT|20250708|14:50:52.519466|S|10|38.75|0|10
C|IOT|20250708|14:53:21.124074|S|47|38.76|0|47
C|IOT|20250708|15:14:58.022679|S|1|38.59|0|1
C|IOT|20250708|15:19:48.392389|S|1|38.6|0|1
C|IOT|20250708|15:34:12.151722|S|100|38.63|0|100
C|IOT|20250708|15:34:36.038486|S|1|38.62|0|1
C|IOT|20250708|15:38:04.653564|S|100|38.65|0|100
C|IOT|20250708|15:43:22.287695|S|1|38.56|0|1
C|IOT|20250708|15:45:32.808200|S|1|38.57|0|1
C|IOT|20250708|15:47:12.679983|S|100|38.54|0|100
C|IOT|20250708|15:49:33.469421|S|76|38.55|0|76
C|IOT|20250708|15:57:25.768099|S|100|38.585|0|100
C|IOT|20250708|15:57:56.376881|S|1|38.64|0|1
C|IOT|20250708|15:58:33.935073|S|100|38.64|0|100
C|IOT|20250708|15:59:42.966272|S|100|38.61|0|100
C|IOT|20250708|15:59:48.717269|S|100|38.58|0|100
C|IOT|20250708|15:59:48.772440|S|100|38.58|0|100
C|IOT|20250708|15:59:48.826075|S|100|38.58|0|100
C|IOT|20250708|15:59:48.904486|S|100|38.58|0|100
C|IOT|20250708|15:59:48.972467|S|100|38.58|0|100
C|IOT|20250708|15:59:49.028732|S|100|38.58|0|100
C|IOT|20250708|15:59:49.084451|S|100|38.58|0|100
C|IOTR|20250708|09:34:07.359000|S|1|.412|0|1
C|IOTR|20250708|09:34:08.559314|S|1|.413|0|1
C|IOTR|20250708|09:47:29.320962|S|1|.408|0|1
C|IOTR|20250708|09:49:47.713186|S|9|.411|0|9
C|IOTR|20250708|11:00:15.495076|S|1|.42|0|1
C|IOTR|20250708|11:00:15.495076|S|1|.42|0|1
C|IOTR|20250708|11:11:28.002396|S|1|.419|0|1
C|IOTR|20250708|14:18:20.108890|S|1|.4069|0|1
C|IOTR|20250708|14:18:20.108890|S|1|.4069|0|1
C|IOVA|20250708|09:39:36.007470|S|100|1.72|0|100
C|IOVA|20250708|09:40:12.434162|S|13|1.72|0|13
C|IOVA|20250708|09:40:25.606374|S|87|1.72|0|87
C|IOVA|20250708|09:40:25.606375|S|13|1.72|0|13
C|IOVA|20250708|09:40:29.458866|S|12|1.72|0|12
C|IOVA|20250708|09:43:04.883514|S|11|1.73|0|11
C|IOVA|20250708|09:43:04.883525|S|103|1.73|0|103
C|IOVA|20250708|09:44:15.141209|S|100|1.73|0|100
C|IOVA|20250708|09:44:20.122714|S|100|1.73|0|100
C|IOVA|20250708|09:44:32.069286|S|100|1.73|0|100
C|IOVA|20250708|09:44:34.904187|S|100|1.73|0|100
C|IOVA|20250708|09:44:59.308264|S|100|1.73|0|100
C|IOVA|20250708|09:45:06.873325|S|100|1.73|0|100
C|IOVA|20250708|09:45:21.957799|S|100|1.73|0|100
C|IOVA|20250708|09:45:28.345991|S|100|1.73|0|100
C|IOVA|20250708|09:45:28.345992|S|100|1.73|0|100
C|IOVA|20250708|09:45:28.345992|S|100|1.73|0|100
C|IOVA|20250708|09:45:28.345992|S|100|1.73|0|100
C|IOVA|20250708|09:45:49.332598|S|300|1.735|0|300
C|IOVA|20250708|09:47:42.385259|S|400|1.73|0|400
C|IOVA|20250708|09:52:33.125806|S|100|1.725|0|100
C|IOVA|20250708|09:52:33.125806|S|100|1.725|0|100
C|IOVA|20250708|10:01:18.712553|S|29|1.73|0|29
C|IOVA|20250708|10:10:33.679371|S|41|1.74|0|41
C|IOVA|20250708|10:10:48.787281|S|78|1.74|0|78
C|IOVA|20250708|10:11:43.128802|S|100|1.74|0|100
C|IOVA|20250708|10:11:43.295565|S|181|1.74|0|181
C|IOVA|20250708|10:11:43.295566|S|19|1.74|0|19
C|IOVA|20250708|10:11:44.325866|S|181|1.74|0|181
C|IOVA|20250708|10:11:44.325867|S|200|1.74|0|200
C|IOVA|20250708|10:11:44.325867|S|219|1.74|0|219
C|IOVA|20250708|10:11:44.325867|S|200|1.74|0|200
C|IOVA|20250708|10:12:22.777429|S|100|1.735|0|100
C|IOVA|20250708|10:14:51.476982|S|100|1.735|0|100
C|IOVA|20250708|10:14:51.476982|S|100|1.735|0|100
C|IOVA|20250708|10:15:26.582217|S|100|1.74|0|100
C|IOVA|20250708|10:17:14.028767|S|200|1.74|0|200
C|IOVA|20250708|10:17:14.028767|S|300|1.74|0|300
C|IOVA|20250708|10:17:17.089729|S|100|1.75|0|100
C|IOVA|20250708|10:19:02.160866|S|303|1.76|0|303
C|IOVA|20250708|10:19:39.701980|S|100|1.77|0|100
C|IOVA|20250708|10:21:13.553283|S|100|1.77|0|100
C|IOVA|20250708|10:21:53.932616|S|82|1.77|0|82
C|IOVA|20250708|10:27:57.454477|S|100|1.765|0|100
C|IOVA|20250708|10:29:06.379278|S|100|1.795|0|100
C|IOVA|20250708|10:29:06.379278|S|100|1.795|0|100
C|IOVA|20250708|10:29:06.379278|S|100|1.79|0|100
C|IOVA|20250708|10:35:03.784375|S|600|1.8|0|600
C|IOVA|20250708|10:35:03.784648|S|200|1.8|0|200
C|IOVA|20250708|10:35:50.902586|S|100|1.81|0|100
C|IOVA|20250708|10:35:52.948038|S|100|1.81|0|100
C|IOVA|20250708|10:36:21.662440|S|100|1.81|0|100
C|IOVA|20250708|10:37:16.911743|S|100|1.81|0|100
C|IOVA|20250708|10:37:17.070211|S|23|1.8|0|23
C|IOVA|20250708|10:37:31.684671|S|100|1.805|0|100
C|IOVA|20250708|10:37:46.599934|S|100|1.81|0|100
C|IOVA|20250708|10:38:08.307258|S|300|1.82|0|300
C|IOVA|20250708|10:38:08.307259|S|100|1.82|0|100
C|IOVA|20250708|10:39:37.539129|S|400|1.81|0|400
C|IOVA|20250708|10:42:18.047364|S|50|1.8|0|50
C|IOVA|20250708|10:42:18.047386|S|50|1.8|0|50
C|IOVA|20250708|10:44:09.051839|S|40|1.79|0|40
C|IOVA|20250708|10:44:09.051847|S|40|1.79|0|40
C|IOVA|20250708|10:44:09.051893|S|20|1.79|0|20
C|IOVA|20250708|10:48:20.681542|S|400|1.81|0|400
C|IOVA|20250708|10:48:21.686500|S|500|1.81|0|500
C|IOVA|20250708|10:48:42.639559|S|100|1.805|0|100
C|IOVA|20250708|10:48:58.327980|S|100|1.81|0|100
C|IOVA|20250708|10:49:55.424488|S|100|1.805|0|100
C|IOVA|20250708|10:49:55.424488|S|100|1.805|0|100
C|IOVA|20250708|10:49:55.425857|S|100|1.805|0|100
C|IOVA|20250708|10:49:56.073736|S|200|1.81|0|200
C|IOVA|20250708|10:50:59.615746|S|500|1.81|0|500
C|IOVA|20250708|10:51:10.252846|S|400|1.82|0|400
C|IOVA|20250708|10:51:10.255638|S|400|1.83|0|400
C|IOVA|20250708|10:52:27.605563|S|100|1.82|0|100
C|IOVA|20250708|10:52:36.443195|S|546|1.83|0|546
C|IOVA|20250708|10:53:37.026418|S|500|1.81|0|500
C|IOVA|20250708|10:53:48.660033|S|100|1.815|0|100
C|IOVA|20250708|10:53:59.624772|S|100|1.815|0|100
C|IOVA|20250708|10:54:11.594840|S|100|1.815|0|100
C|IOVA|20250708|10:56:57.717676|S|29|1.81|0|29
C|IOVA|20250708|10:59:48.523341|S|76|1.81|0|76
C|IOVA|20250708|11:00:00.610031|S|600|1.81|0|600
C|IOVA|20250708|11:00:09.134640|S|600|1.81|0|600
C|IOVA|20250708|11:00:44.709006|S|12|1.81|0|12
C|IOVA|20250708|11:00:44.709459|S|59|1.81|0|59
C|IOVA|20250708|11:00:44.709492|S|5|1.81|0|5
C|IOVA|20250708|11:00:44.709509|S|36|1.81|0|36
C|IOVA|20250708|11:00:44.916499|S|100|1.81|0|100
C|IOVA|20250708|11:10:13.965835|S|100|1.795|0|100
C|IOVA|20250708|11:10:35.187188|S|100|1.795|0|100
C|IOVA|20250708|11:10:56.543681|S|100|1.795|0|100
C|IOVA|20250708|11:11:17.197047|S|96|1.795|0|96
C|IOVA|20250708|11:11:41.444748|S|100|1.8|0|100
C|IOVA|20250708|11:13:03.952535|S|84|1.8|0|84
C|IOVA|20250708|11:22:34.930876|S|200|1.785|0|200
C|IOVA|20250708|11:24:56.091324|S|47|1.78|0|47
C|IOVA|20250708|11:24:56.091406|S|53|1.78|0|53
C|IOVA|20250708|11:28:52.095899|S|100|1.775|0|100
C|IOVA|20250708|11:36:59.739711|S|8|1.78|0|8
C|IOVA|20250708|11:36:59.739711|S|80|1.78|0|80
C|IOVA|20250708|11:38:33.894084|S|38|1.78|0|38
C|IOVA|20250708|11:38:33.894084|S|62|1.78|0|62
C|IOVA|20250708|11:38:39.984566|S|29|1.775|0|29
C|IOVA|20250708|11:41:00.967464|S|100|1.78|0|100
C|IOVA|20250708|11:41:42.691321|S|100|1.775|0|100
C|IOVA|20250708|11:42:03.317653|S|10|1.78|0|10
C|IOVA|20250708|11:44:17.468533|S|100|1.78|0|100
C|IOVA|20250708|11:46:52.512808|S|17|1.79|0|17
C|IOVA|20250708|11:46:52.512808|S|83|1.79|0|83
C|IOVA|20250708|11:47:02.580259|S|100|1.79|0|100
C|IOVA|20250708|11:49:59.237045|S|18|1.79|0|18
C|IOVA|20250708|11:50:27.108638|S|100|1.78|0|100
C|IOVA|20250708|11:50:27.108638|S|400|1.78|0|400
C|IOVA|20250708|11:53:41.994400|S|300|1.78|0|300
C|IOVA|20250708|11:53:41.994400|S|200|1.785|0|200
C|IOVA|20250708|11:53:41.994400|S|1038|1.785|0|1038
C|IOVA|20250708|11:55:26.759717|S|20|1.785|0|20
C|IOVA|20250708|11:58:46.254148|S|1|1.785|0|1
C|IOVA|20250708|11:59:22.054688|S|100|1.785|0|100
C|IOVA|20250708|12:03:58.903847|S|1500|1.78|0|1500
C|IOVA|20250708|12:15:19.360608|S|161|1.77|0|161
C|IOVA|20250708|12:18:05.183359|S|100|1.78|0|100
C|IOVA|20250708|12:18:09.642801|S|200|1.78|0|200
C|IOVA|20250708|12:24:53.404030|S|400|1.78|0|400
C|IOVA|20250708|12:32:03.545630|S|400|1.79|0|400
C|IOVA|20250708|12:32:03.546160|S|400|1.8|0|400
C|IOVA|20250708|12:32:03.547182|S|77|1.79|0|77
C|IOVA|20250708|12:40:47.875696|S|219|1.79|0|219
C|IOVA|20250708|12:41:23.094096|S|1200|1.79|0|1200
C|IOVA|20250708|12:42:40.894875|S|12|1.78|0|12
C|IOVA|20250708|12:42:40.898793|S|100|1.79|0|100
C|IOVA|20250708|12:44:31.969414|S|100|1.79|0|100
C|IOVA|20250708|12:48:06.077833|S|100|1.81|0|100
C|IOVA|20250708|12:48:09.471790|S|200|1.8|0|200
C|IOVA|20250708|12:48:22.288540|S|100|1.8|0|100
C|IOVA|20250708|12:48:22.288540|S|100|1.8|0|100
C|IOVA|20250708|12:55:25.081911|S|100|1.785|0|100
C|IOVA|20250708|12:56:27.152535|S|100|1.78|0|100
C|IOVA|20250708|13:02:53.507103|S|109|1.775|0|109
C|IOVA|20250708|13:05:19.459054|S|191|1.775|0|191
C|IOVA|20250708|13:05:19.459055|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459055|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459055|S|89|1.775|0|89
C|IOVA|20250708|13:05:19.459055|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459057|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459057|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459057|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459057|S|100|1.775|0|100
C|IOVA|20250708|13:05:19.459058|S|100|1.775|0|100
C|IOVA|20250708|13:33:17.120661|S|100|1.785|0|100
C|IOVA|20250708|13:54:08.131149|S|100|1.775|0|100
C|IOVA|20250708|13:54:08.131149|S|100|1.775|0|100
C|IOVA|20250708|13:54:08.131150|S|51|1.775|0|51
C|IOVA|20250708|13:54:08.131150|S|74|1.775|0|74
C|IOVA|20250708|13:54:08.131151|S|100|1.775|0|100
C|IOVA|20250708|13:57:57.567627|S|89|1.775|0|89
C|IOVA|20250708|13:57:57.567627|S|92|1.775|0|92
C|IOVA|20250708|13:57:57.567627|S|66|1.775|0|66
C|IOVA|20250708|13:57:57.567627|S|100|1.775|0|100
C|IOVA|20250708|13:57:57.567628|S|153|1.77|0|153
C|IOVA|20250708|14:02:42.086095|S|76|1.775|0|76
C|IOVA|20250708|14:02:42.086095|S|77|1.775|0|77
C|IOVA|20250708|14:02:42.086095|S|49|1.775|0|49
C|IOVA|20250708|14:02:42.086096|S|100|1.775|0|100
C|IOVA|20250708|14:02:42.086096|S|98|1.775|0|98
C|IOVA|20250708|14:03:46.461320|S|18|1.78|0|18
C|IOVA|20250708|14:10:52.464965|S|100|1.79|0|100
C|IOVA|20250708|14:11:19.794770|S|100|1.79|0|100
C|IOVA|20250708|14:12:23.709813|S|100|1.79|0|100
C|IOVA|20250708|14:16:49.513614|S|700|1.78|0|700
C|IOVA|20250708|14:16:55.459586|S|300|1.78|0|300
C|IOVA|20250708|14:16:55.461281|S|100|1.78|0|100
C|IOVA|20250708|14:19:55.757903|S|10|1.78|0|10
C|IOVA|20250708|14:24:43.047446|S|700|1.77|0|700
C|IOVA|20250708|14:32:45.134150|S|100|1.77|0|100
C|IOVA|20250708|14:33:36.864435|S|10|1.76|0|10
C|IOVA|20250708|14:34:11.610315|S|100|1.76|0|100
C|IOVA|20250708|14:34:56.943278|S|150|1.77|0|150
C|IOVA|20250708|14:36:19.638444|S|100|1.76|0|100
C|IOVA|20250708|14:37:32.670222|S|100|1.77|0|100
C|IOVA|20250708|14:37:59.023497|S|100|1.76|0|100
C|IOVA|20250708|14:38:09.019231|S|100|1.76|0|100
C|IOVA|20250708|14:38:12.564250|S|100|1.76|0|100
C|IOVA|20250708|14:41:33.241625|S|100|1.765|0|100
C|IOVA|20250708|14:41:33.262934|S|100|1.76|0|100
C|IOVA|20250708|14:42:15.571425|S|100|1.765|0|100
C|IOVA|20250708|14:42:16.195430|S|100|1.77|0|100
C|IOVA|20250708|14:42:39.010196|S|100|1.765|0|100
C|IOVA|20250708|14:42:39.030915|S|100|1.76|0|100
C|IOVA|20250708|14:44:00.538045|S|100|1.76|0|100
C|IOVA|20250708|14:44:02.766077|S|100|1.76|0|100
C|IOVA|20250708|14:44:02.866968|S|100|1.76|0|100
C|IOVA|20250708|14:50:06.547762|S|92|1.77|0|92
C|IOVA|20250708|14:50:38.886809|S|200|1.77|0|200
C|IOVA|20250708|14:50:41.896892|S|10|1.77|0|10
C|IOVA|20250708|14:50:48.779749|S|100|1.77|0|100
C|IOVA|20250708|14:51:45.265895|S|24|1.76|0|24
C|IOVA|20250708|14:51:46.416252|S|11|1.77|0|11
C|IOVA|20250708|14:52:31.657067|S|100|1.77|0|100
C|IOVA|20250708|14:54:12.222341|S|100|1.76|0|100
C|IOVA|20250708|14:54:56.406393|S|100|1.76|0|100
C|IOVA|20250708|14:55:34.667839|S|100|1.76|0|100
C|IOVA|20250708|14:55:41.268843|S|100|1.76|0|100
C|IOVA|20250708|14:55:54.817757|S|100|1.77|0|100
C|IOVA|20250708|14:56:21.441245|S|100|1.76|0|100
C|IOVA|20250708|14:56:22.897686|S|100|1.76|0|100
C|IOVA|20250708|14:56:50.871429|S|100|1.76|0|100
C|IOVA|20250708|14:56:55.519706|S|100|1.76|0|100
C|IOVA|20250708|15:05:37.431894|S|100|1.76|0|100
C|IOVA|20250708|15:05:57.608283|S|24|1.76|0|24
C|IOVA|20250708|15:05:58.734183|S|24|1.76|0|24
C|IOVA|20250708|15:07:04.603450|S|1|1.76|0|1
C|IOVA|20250708|15:07:04.603450|S|100|1.76|0|100
C|IOVA|20250708|15:07:29.635614|S|49|1.77|0|49
C|IOVA|20250708|15:07:56.724604|S|100|1.76|0|100
C|IOVA|20250708|15:13:54.183554|S|200|1.755|0|200
C|IOVA|20250708|15:13:54.183554|S|848|1.75|0|848
C|IOVA|20250708|15:13:54.183555|S|364|1.75|0|364
C|IOVA|20250708|15:20:00.583792|S|29|1.75|0|29
C|IOVA|20250708|15:20:05.700619|S|1262|1.75|0|1262
C|IOVA|20250708|15:23:29.617503|S|7|1.755|0|7
C|IOVA|20250708|15:25:26.108852|S|1|1.76|0|1
C|IOVA|20250708|15:25:26.108852|S|500|1.76|0|500
C|IOVA|20250708|15:26:30.541913|S|29|1.75|0|29
C|IOVA|20250708|15:27:14.895467|S|500|1.76|0|500
C|IOVA|20250708|15:28:05.173349|S|31|1.76|0|31
C|IOVA|20250708|15:28:13.543982|S|100|1.76|0|100
C|IOVA|20250708|15:28:13.544163|S|100|1.76|0|100
C|IOVA|20250708|15:34:35.450533|S|100|1.765|0|100
C|IOVA|20250708|15:34:35.450649|S|100|1.765|0|100
C|IOVA|20250708|15:36:04.604827|S|79|1.765|0|79
C|IOVA|20250708|15:36:04.604828|S|21|1.765|0|21
C|IOVA|20250708|15:40:04.020544|S|79|1.765|0|79
C|IOVA|20250708|15:40:04.020545|S|21|1.765|0|21
C|IOVA|20250708|15:41:08.633513|S|130|1.77|0|130
C|IOVA|20250708|15:41:17.188612|S|79|1.765|0|79
C|IOVA|20250708|15:41:17.188613|S|45|1.765|0|45
C|IOVA|20250708|15:41:17.188613|S|100|1.765|0|100
C|IOVA|20250708|15:41:17.238156|S|55|1.765|0|55
C|IOVA|20250708|15:41:17.238157|S|169|1.765|0|169
C|IOVA|20250708|15:41:17.239133|S|100|1.765|0|100
C|IOVA|20250708|15:41:17.239133|S|31|1.765|0|31
C|IOVA|20250708|15:41:17.239133|S|93|1.765|0|93
C|IOVA|20250708|15:41:17.288876|S|100|1.765|0|100
C|IOVA|20250708|15:41:17.288876|S|7|1.765|0|7
C|IOVA|20250708|15:41:17.288877|S|100|1.765|0|100
C|IOVA|20250708|15:41:17.288877|S|17|1.76|0|17
C|IOVA|20250708|15:41:17.335339|S|183|1.76|0|183
C|IOVA|20250708|15:41:17.335339|S|24|1.76|0|24
C|IOVA|20250708|15:41:53.078150|S|169|1.77|0|169
C|IOVA|20250708|15:42:16.218569|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.219365|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.220132|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.220887|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.221643|S|4|1.765|0|4
C|IOVA|20250708|15:42:16.221643|S|20|1.765|0|20
C|IOVA|20250708|15:42:16.222419|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.223175|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.223922|S|24|1.765|0|24
C|IOVA|20250708|15:42:16.224672|S|8|1.765|0|8
C|IOVA|20250708|15:42:16.224672|S|16|1.76|0|16
C|IOVA|20250708|15:42:16.275518|S|8|1.76|0|8
C|IOVA|20250708|15:42:21.671067|S|200|1.77|0|200
C|IOVA|20250708|15:42:52.718221|S|100|1.77|0|100
C|IOVA|20250708|15:43:01.966783|S|29|1.76|0|29
C|IOVA|20250708|15:43:05.430277|S|200|1.76|0|200
C|IOVA|20250708|15:43:25.233243|S|100|1.77|0|100
C|IOVA|20250708|15:43:25.441765|S|500|1.77|0|500
C|IOVA|20250708|15:43:25.441765|S|1231|1.77|0|1231
C|IOVA|20250708|15:48:56.307824|S|6|1.77|0|6
C|IOVA|20250708|15:50:00.008148|S|100|1.765|0|100
C|IOVA|20250708|15:50:00.008148|S|100|1.765|0|100
C|IOVA|20250708|15:50:00.008149|S|100|1.765|0|100
C|IOVA|20250708|15:50:00.008149|S|100|1.765|0|100
C|IOVA|20250708|15:56:01.020839|S|2|1.77|0|2
C|IOVA|20250708|15:56:01.020877|S|98|1.77|0|98
C|IOVA|20250708|15:56:34.839713|S|120|1.76|0|120
C|IOVA|20250708|15:56:39.323919|S|20|1.76|0|20
C|IOVA|20250708|15:56:51.116961|S|20|1.76|0|20
C|IOVA|20250708|15:58:17.833922|S|24|1.76|0|24
C|IOVA|20250708|15:58:23.675917|S|20|1.75|0|20
C|IOVA|20250708|15:58:31.172836|S|804|1.75|0|804
C|IOVA|20250708|15:58:31.172836|S|206|1.75|0|206
C|IOVA|20250708|15:58:34.429455|S|20|1.75|0|20
C|IOVA|20250708|15:58:42.562320|S|200|1.75|0|200
C|IOVA|20250708|15:58:42.562334|S|30|1.75|0|30
C|IOVA|20250708|15:58:49.562378|S|29|1.75|0|29
C|IOVA|20250708|15:58:53.403065|S|40|1.75|0|40
C|IOVA|20250708|15:58:55.089891|S|1|1.75|0|1
C|IOVA|20250708|15:59:00.416403|S|210|1.75|0|210
C|IOVA|20250708|15:59:02.909720|S|10|1.75|0|10
C|IOVA|20250708|15:59:03.892356|S|300|1.75|0|300
C|IOVA|20250708|15:59:06.760794|S|180|1.75|0|180
C|IOVA|20250708|15:59:10.343961|S|20|1.75|0|20
C|IOVA|20250708|15:59:15.950655|S|804|1.76|0|804
C|IOVA|20250708|15:59:15.950656|S|3000|1.76|0|3000
C|IOVA|20250708|15:59:15.950656|S|7200|1.76|0|7200
C|IOVA|20250708|15:59:15.952892|S|804|1.77|0|804
C|IOVA|20250708|15:59:15.952892|S|6700|1.77|0|6700
C|IOVA|20250708|15:59:15.952892|S|6444|1.77|0|6444
C|IOVA|20250708|15:59:20.143825|S|51|1.77|0|51
C|IOVA|20250708|15:59:30.083091|S|100|1.77|0|100
C|IOVA|20250708|15:59:49.198474|S|24|1.76|0|24
C|IOVA|20250708|15:59:50.121213|S|42|1.77|0|42
C|IOVA|20250708|15:59:51.179805|S|206|1.77|0|206
C|IOVA|20250708|15:59:51.329956|S|14|1.77|0|14
C|IOVA|20250708|15:59:51.608142|S|240|1.765|0|240
C|IOVA|20250708|15:59:52.252757|S|195|1.77|0|195
C|IOVA|20250708|15:59:52.455854|S|7|1.765|0|7
C|IOVA|20250708|15:59:52.754257|S|8|1.77|0|8
C|IOVA|20250708|15:59:54.071248|S|28|1.765|0|28
C|IOVA|20250708|15:59:55.155157|S|2|1.765|0|2
C|IOVA|20250708|15:59:55.155243|S|8|1.765|0|8
C|IOVA|20250708|15:59:56.318092|S|82|1.765|0|82
C|IOVA|20250708|15:59:59.919710|S|295|1.76|0|295
C|IOVA|20250708|15:59:59.919711|S|9400|1.76|0|9400
C|IP|20250708|09:31:33.248960|S|75|49.88|0|75
C|IP|20250708|09:35:26.061877|S|75|49.975|0|75
C|IP|20250708|09:40:24.882430|S|100|49.86|0|100
C|IP|20250708|10:32:26.056667|S|100|50.25|0|100
C|IP|20250708|10:44:43.222098|S|1|50.13|0|1
C|IP|20250708|10:45:29.319165|S|13|50.1|0|13
C|IP|20250708|11:00:21.006992|S|100|50.22|0|100
C|IP|20250708|11:10:11.227426|S|150|50.4|0|150
C|IP|20250708|11:10:11.229294|S|150|50.4|0|150
C|IP|20250708|11:10:11.317363|S|13|50.4|0|13
C|IP|20250708|11:35:16.997417|S|104|50.26|0|104
C|IP|20250708|11:36:46.591990|S|100|50.29|0|100
C|IP|20250708|11:38:33.007630|S|25|50.3|0|25
C|IP|20250708|12:08:21.333298|S|100|50.245|0|100
C|IP|20250708|12:15:40.749255|S|70|50.28|0|70
C|IP|20250708|12:30:28.631559|S|7|50.4|0|7
C|IP|20250708|12:31:05.677582|S|100|50.395|0|100
C|IP|20250708|12:35:49.072866|S|19|50.315|0|19
C|IP|20250708|12:44:24.746539|S|1|50.37|0|1
C|IP|20250708|12:44:24.805394|S|9|50.34|0|9
C|IP|20250708|12:44:24.805394|S|9|50.34|0|9
C|IP|20250708|12:49:37.204127|S|8|50.28|0|8
C|IP|20250708|12:55:33.340874|S|75|50.265|0|75
C|IP|20250708|13:14:52.150500|S|100|50.25|0|100
C|IP|20250708|13:22:41.723714|S|75|50.145|0|75
C|IP|20250708|14:01:14.815750|S|19|50.39|0|19
C|IP|20250708|14:01:14.923083|S|19|50.4|0|19
C|IP|20250708|14:18:46.094878|S|2|50.49|0|2
C|IP|20250708|14:21:07.251829|S|19|50.48|0|19
C|IP|20250708|14:27:56.956255|S|11|50.44|0|11
C|IP|20250708|14:35:15.201416|S|2|50.45|0|2
C|IP|20250708|15:05:24.475524|S|100|50.55|0|100
C|IP|20250708|15:05:26.670739|S|10|50.84|0|10
C|IP|20250708|15:05:26.670755|S|13|50.84|0|13
C|IP|20250708|15:05:26.670795|S|2|50.84|0|2
C|IP|20250708|15:05:29.195071|S|15|50.84|0|15
C|IP|20250708|15:05:29.195089|S|14|50.84|0|14
C|IP|20250708|15:05:29.751888|S|150|51.01|0|150
C|IP|20250708|15:05:36.331758|S|75|50.915|0|75
C|IP|20250708|15:05:36.331837|S|25|50.92|0|25
C|IP|20250708|15:05:39.491144|S|100|50.93|0|100
C|IP|20250708|15:05:39.491145|S|14|50.93|0|14
C|IP|20250708|15:05:39.491166|S|36|50.93|0|36
C|IP|20250708|15:06:01.995714|S|150|50.87|0|150
C|IP|20250708|15:06:01.995721|S|75|50.87|0|75
C|IP|20250708|15:06:01.995814|S|13|50.87|0|13
C|IP|20250708|15:06:03.760202|S|75|51.12|0|75
C|IP|20250708|15:06:03.926279|S|75|51.17|0|75
C|IP|20250708|15:06:03.926340|S|75|51.17|0|75
C|IP|20250708|15:06:03.976777|S|150|51.17|0|150
C|IP|20250708|15:06:05.275081|S|100|51.155|0|100
C|IP|20250708|15:06:14.635339|S|100|51.21|0|100
C|IP|20250708|15:06:14.635340|S|12|51.21|0|12
C|IP|20250708|15:06:14.646433|S|75|51.175|0|75
C|IP|20250708|15:06:14.646509|S|75|51.175|0|75
C|IP|20250708|15:06:14.646570|S|75|51.17|0|75
C|IP|20250708|15:06:14.646627|S|75|51.17|0|75
C|IP|20250708|15:06:15.670679|S|75|51.1|0|75
C|IP|20250708|15:06:15.670742|S|75|51.1|0|75
C|IP|20250708|15:06:16.128101|S|75|51.07|0|75
C|IP|20250708|15:06:32.146738|S|75|50.9|0|75
C|IP|20250708|15:06:32.265480|S|75|50.915|0|75
C|IP|20250708|15:06:32.265542|S|75|50.915|0|75
C|IP|20250708|15:06:32.275585|S|100|50.915|0|100
C|IP|20250708|15:06:32.276179|S|16|50.915|0|16
C|IP|20250708|15:06:32.276648|S|34|50.915|0|34
C|IP|20250708|15:06:38.115902|S|75|50.95|0|75
C|IP|20250708|15:06:38.115988|S|75|50.95|0|75
C|IP|20250708|15:07:04.217468|S|75|50.905|0|75
C|IP|20250708|15:07:18.054649|S|75|50.91|0|75
C|IP|20250708|15:09:08.634019|S|75|50.77|0|75
C|IP|20250708|15:09:21.024637|S|100|50.765|0|100
C|IP|20250708|15:09:21.024662|S|100|50.765|0|100
C|IP|20250708|15:09:21.024663|S|8|50.76|0|8
C|IP|20250708|15:09:21.024683|S|56|50.75|0|56
C|IP|20250708|15:11:26.847794|S|100|50.67|0|100
C|IP|20250708|15:11:28.047422|S|75|50.69|0|75
C|IP|20250708|15:12:35.114094|S|75|50.76|0|75
C|IP|20250708|15:12:35.114162|S|75|50.76|0|75
C|IP|20250708|15:12:35.114223|S|75|50.76|0|75
C|IP|20250708|15:29:26.311674|S|118|50.83|0|118
C|IP|20250708|15:29:50.497421|S|100|50.87|0|100
C|IP|20250708|15:29:50.497530|S|19|50.87|0|19
C|IP|20250708|15:29:52.333699|S|6|50.88|0|6
C|IP|20250708|15:29:52.333810|S|1|50.88|0|1
C|IP|20250708|15:32:30.367297|S|100|50.86|0|100
C|IP|20250708|15:32:30.369620|S|50|50.86|0|50
C|IP|20250708|15:33:32.963763|S|100|50.91|0|100
C|IP|20250708|15:37:04.352977|S|100|50.8|0|100
C|IP|20250708|15:37:04.385279|S|50|50.8|0|50
C|IP|20250708|15:44:10.711662|S|2|50.84|0|2
C|IP|20250708|15:45:27.953287|S|100|50.89|0|100
C|IP|20250708|15:45:38.140805|S|100|50.865|0|100
C|IP|20250708|15:45:52.396915|S|44|50.88|0|44
C|IP|20250708|15:45:52.397095|S|56|50.88|0|56
C|IP|20250708|15:48:57.410491|S|100|50.88|0|100
C|IP|20250708|15:48:57.410504|S|12|50.88|0|12
C|IP|20250708|15:48:57.410504|S|100|50.88|0|100
C|IP|20250708|15:48:57.410512|S|12|50.88|0|12
C|IP|20250708|15:49:33.313558|S|100|50.855|0|100
C|IP|20250708|15:49:33.563841|S|200|50.86|0|200
C|IP|20250708|15:51:55.036582|S|4|50.71|0|4
C|IP|20250708|15:52:57.809002|S|22|50.69|0|22
C|IP|20250708|15:53:41.992912|S|100|50.69|0|100
C|IP|20250708|15:53:44.120460|S|100|50.69|0|100
C|IP|20250708|15:53:44.120550|S|24|50.69|0|24
C|IP|20250708|15:53:44.120950|S|24|50.69|0|24
C|IP|20250708|15:53:44.121040|S|52|50.69|0|52
C|IP|20250708|15:55:50.494837|S|100|50.71|0|100
C|IP|20250708|15:58:08.163501|S|200|50.69|0|200
C|IP|20250708|15:58:41.907369|S|91|50.65|0|91
C|IP|20250708|15:58:41.907380|S|9|50.65|0|9
C|IP|20250708|15:59:12.405096|S|25|50.67|0|25
C|IP|20250708|15:59:12.405527|S|75|50.665|0|75
C|IP|20250708|15:59:47.485558|S|22|50.65|0|22
C|IP|20250708|15:59:47.485763|S|128|50.65|0|128
C|IP|20250708|15:59:49.476981|S|62|50.63|0|62
C|IP|20250708|15:59:49.476981|S|100|50.63|0|100
C|IP|20250708|15:59:49.476981|S|150|50.64|0|150
C|IPA|20250708|10:04:31.002853|S|200|1.55|0|200
C|IPA|20250708|11:56:54.492159|S|100|1.77|0|100
C|IPA|20250708|12:00:34.507734|S|100|1.775|0|100
C|IPA|20250708|12:12:59.600560|S|100|1.715|0|100
C|IPA|20250708|14:38:55.473179|S|1000|1.7|0|1000
C|IPA|20250708|14:39:15.894105|S|1000|1.7|0|1000
C|IPA|20250708|15:50:05.589305|S|200|1.74|0|200
C|IPA|20250708|15:51:10.004513|S|29|1.74|0|29
C|IPAC|20250708|15:54:56.051767|S|100|67.54|0|100
C|IPAR|20250708|10:10:08.214370|S|1|136.62|0|1
C|IPAR|20250708|10:10:10.763128|S|1|136.57|0|1
C|IPAR|20250708|10:10:17.741313|S|1|136.52|0|1
C|IPAR|20250708|15:29:01.534419|S|3|135.78|0|3
C|IPAR|20250708|15:29:01.534419|S|23|135.67|0|23
C|IPAR|20250708|15:29:01.539164|S|3|135.67|0|3
C|IPAR|20250708|15:29:01.604095|S|40|135.66|0|40
C|IPAR|20250708|15:29:01.604095|S|38|135.65|0|38
C|IPAR|20250708|15:29:01.604975|S|62|135.65|0|62
C|IPAR|20250708|15:29:02.361610|S|11|135.59|0|11
C|IPAR|20250708|15:39:36.908347|S|100|135.59|0|100
C|IPAR|20250708|15:58:34.519740|S|1|135.36|0|1
C|IPAR|20250708|15:58:37.334494|S|19|135.36|0|19
C|IPAY|20250708|09:37:04.004478|S|100|60.94|0|100
C|IPAY|20250708|10:08:51.090275|S|16|60.5|0|16
C|IPAY|20250708|10:08:51.112863|S|100|60.59|0|100
C|IPAY|20250708|10:11:51.864425|S|21|60.54|0|21
C|IPAY|20250708|10:41:38.278359|S|100|60.59|0|100
C|IPAY|20250708|10:53:00.138197|S|2|60.5|0|2
C|IPAY|20250708|10:53:00.138955|S|98|60.5|0|98
C|IPAY|20250708|10:53:34.369404|S|29|60.41|0|29
C|IPAY|20250708|10:53:34.369486|S|6|60.41|0|6
C|IPAY|20250708|10:53:58.104652|S|65|60.41|0|65
C|IPAY|20250708|10:53:58.104652|S|35|60.41|0|35
C|IPAY|20250708|10:53:58.104983|S|6|60.41|0|6
C|IPAY|20250708|10:53:58.104983|S|100|60.41|0|100
C|IPAY|20250708|10:53:58.104983|S|65|60.41|0|65
C|IPAY|20250708|10:55:51.862047|S|68|60.41|0|68
C|IPAY|20250708|11:37:54.544834|S|100|60.47|0|100
C|IPAY|20250708|12:20:17.696140|S|100|60.34|0|100
C|IPAY|20250708|12:28:19.681496|S|100|60.29|0|100
C|IPAY|20250708|13:26:38.944364|S|200|60.13|0|200
C|IPAY|20250708|13:26:38.944364|S|100|60.13|0|100
C|IPAY|20250708|13:35:23.967448|S|100|60.12|0|100
C|IPAY|20250708|13:43:55.024411|S|100|60.12|0|100
C|IPAY|20250708|14:02:50.086424|S|100|60.18|0|100
C|IPAY|20250708|14:23:21.170820|S|100|60.22|0|100
C|IPAY|20250708|14:23:21.170820|S|200|60.22|0|200
C|IPAY|20250708|14:29:45.882656|S|85|60.12|0|85
C|IPAY|20250708|14:29:45.882656|S|15|60.12|0|15
C|IPAY|20250708|14:29:55.162634|S|85|60.12|0|85
C|IPAY|20250708|14:29:55.162634|S|15|60.12|0|15
C|IPAY|20250708|14:30:30.700100|S|3|60.12|0|3
C|IPAY|20250708|14:30:34.543165|S|16|60.12|0|16
C|IPAY|20250708|14:34:59.457351|S|8|60.12|0|8
C|IPAY|20250708|15:00:29.536502|S|1|60.12|0|1
C|IPAY|20250708|15:04:11.043184|S|9|60.11|0|9
C|IPAY|20250708|15:04:17.209861|S|3|60.11|0|3
C|IPAY|20250708|15:04:22.180669|S|3|60.11|0|3
C|IPAY|20250708|15:53:40.967904|S|300|60.2|0|300
C|IPAY|20250708|15:54:53.973220|S|200|60.2|0|200
C|IPAY|20250708|15:58:39.865447|S|100|60.22|0|100
C|IPAY|20250708|15:59:25.867867|S|100|60.22|0|100
C|IPDN|20250708|10:28:00.175241|E|100|2.285|0|100
C|IPG|20250708|09:33:45.014420|S|41|25.04|0|41
C|IPG|20250708|09:52:26.150914|S|100|25.215|0|100
C|IPG|20250708|09:59:51.215858|S|100|25.185|0|100
C|IPG|20250708|10:00:28.171001|S|100|25.19|0|100
C|IPG|20250708|10:01:01.423941|S|100|25.16|0|100
C|IPG|20250708|10:08:57.299113|S|100|25.08|0|100
C|IPG|20250708|10:19:06.821029|S|10|25.23|0|10
C|IPG|20250708|10:21:47.615239|S|56|25.255|0|56
C|IPG|20250708|10:22:52.453820|S|100|25.235|0|100
C|IPG|20250708|10:23:17.059652|S|31|25.24|0|31
C|IPG|20250708|10:24:11.189855|S|100|25.24|0|100
C|IPG|20250708|10:30:28.081638|S|100|25.305|0|100
C|IPG|20250708|10:31:27.171537|S|100|25.31|0|100
C|IPG|20250708|10:31:41.813479|S|12|25.325|0|12
C|IPG|20250708|10:32:11.465518|S|100|25.36|0|100
C|IPG|20250708|10:32:20.656012|S|100|25.37|0|100
C|IPG|20250708|10:34:38.236423|S|56|25.36|0|56
C|IPG|20250708|10:35:45.416348|S|100|25.355|0|100
C|IPG|20250708|10:40:17.818615|S|100|25.335|0|100
C|IPG|20250708|10:40:17.913881|S|100|25.35|0|100
C|IPG|20250708|10:41:13.809981|S|41|25.39|0|41
C|IPG|20250708|10:42:56.119970|S|100|25.37|0|100
C|IPG|20250708|10:43:41.251841|S|100|25.395|0|100
C|IPG|20250708|10:43:57.529383|S|100|25.4|0|100
C|IPG|20250708|10:45:22.746679|S|100|25.38|0|100
C|IPG|20250708|10:45:26.257094|S|100|25.37|0|100
C|IPG|20250708|10:45:35.154840|S|100|25.37|0|100
C|IPG|20250708|10:45:42.738488|S|100|25.37|0|100
C|IPG|20250708|10:47:17.016298|S|100|25.415|0|100
C|IPG|20250708|10:48:05.047056|S|93|25.41|0|93
C|IPG|20250708|10:49:07.168754|S|100|25.415|0|100
C|IPG|20250708|10:49:41.465534|S|100|25.415|0|100
C|IPG|20250708|10:49:41.466472|S|100|25.415|0|100
C|IPG|20250708|10:53:16.272580|S|100|25.44|0|100
C|IPG|20250708|10:56:07.110137|S|100|25.445|0|100
C|IPG|20250708|10:56:20.783626|S|200|25.45|0|200
C|IPG|20250708|10:57:22.958087|S|1|25.44|0|1
C|IPG|20250708|11:03:27.462792|S|100|25.47|0|100
C|IPG|20250708|11:10:25.042464|S|1|25.535|0|1
C|IPG|20250708|11:10:52.587021|S|100|25.535|0|100
C|IPG|20250708|11:34:25.607529|S|100|25.385|0|100
C|IPG|20250708|11:38:36.593437|S|100|25.385|0|100
C|IPG|20250708|11:39:37.301728|S|100|25.42|0|100
C|IPG|20250708|11:42:34.392981|S|100|25.45|0|100
C|IPG|20250708|11:50:32.291793|S|21|25.53|0|21
C|IPG|20250708|11:52:01.511459|S|100|25.485|0|100
C|IPG|20250708|11:57:12.163937|S|100|25.47|0|100
C|IPG|20250708|12:04:49.219449|S|63|25.425|0|63
C|IPG|20250708|12:06:25.420229|S|100|25.375|0|100
C|IPG|20250708|12:06:28.823363|S|3|25.38|0|3
C|IPG|20250708|12:17:06.480349|S|100|25.39|0|100
C|IPG|20250708|12:23:08.797527|S|100|25.45|0|100
C|IPG|20250708|12:26:25.444024|S|100|25.465|0|100
C|IPG|20250708|12:32:51.130476|S|100|25.445|0|100
C|IPG|20250708|12:39:24.168672|S|200|25.455|0|200
C|IPG|20250708|12:55:04.470281|S|100|25.4|0|100
C|IPG|20250708|12:59:12.445526|S|100|25.37|0|100
C|IPG|20250708|13:07:24.109986|S|85|25.35|0|85
C|IPG|20250708|13:07:24.109986|S|100|25.35|0|100
C|IPG|20250708|13:19:06.255243|S|99|25.31|0|99
C|IPG|20250708|13:23:09.980543|S|55|25.31|0|55
C|IPG|20250708|13:27:48.613789|S|100|25.31|0|100
C|IPG|20250708|13:36:44.065828|S|55|25.24|0|55
C|IPG|20250708|13:36:44.065828|S|45|25.24|0|45
C|IPG|20250708|13:36:44.067681|S|100|25.24|0|100
C|IPG|20250708|13:36:49.039821|S|11|25.26|0|11
C|IPG|20250708|13:40:53.456331|S|45|25.29|0|45
C|IPG|20250708|13:40:53.456331|S|6|25.29|0|6
C|IPG|20250708|13:42:43.312836|S|100|25.29|0|100
C|IPG|20250708|13:42:43.898200|S|100|25.29|0|100
C|IPG|20250708|13:42:50.125775|S|100|25.28|0|100
C|IPG|20250708|13:42:50.333386|S|77|25.29|0|77
C|IPG|20250708|13:42:57.017099|S|100|25.29|0|100
C|IPG|20250708|13:43:50.814712|S|100|25.29|0|100
C|IPG|20250708|13:45:30.519852|S|91|25.29|0|91
C|IPG|20250708|13:52:01.038442|S|20|25.32|0|20
C|IPG|20250708|13:57:05.270043|S|88|25.34|0|88
C|IPG|20250708|13:57:05.348927|S|12|25.34|0|12
C|IPG|20250708|14:05:45.741986|S|18|25.33|0|18
C|IPG|20250708|14:05:45.741986|S|25|25.33|0|25
C|IPG|20250708|14:07:06.993645|S|20|25.35|0|20
C|IPG|20250708|14:11:26.741445|S|100|25.36|0|100
C|IPG|20250708|14:11:26.805041|S|100|25.36|0|100
C|IPG|20250708|14:11:37.550841|S|100|25.35|0|100
C|IPG|20250708|14:12:05.160871|S|1|25.345|0|1
C|IPG|20250708|14:15:07.889040|S|58|25.38|0|58
C|IPG|20250708|14:18:34.640006|S|89|25.39|0|89
C|IPG|20250708|14:18:34.640006|S|2|25.39|0|2
C|IPG|20250708|14:21:13.748220|S|84|25.41|0|84
C|IPG|20250708|14:21:37.176414|S|27|25.41|0|27
C|IPG|20250708|14:23:25.617230|S|100|25.41|0|100
C|IPG|20250708|14:26:08.621513|S|100|25.37|0|100
C|IPG|20250708|14:26:12.043261|S|100|25.37|0|100
C|IPG|20250708|14:35:15.116025|S|2|25.345|0|2
C|IPG|20250708|14:54:00.677335|S|5|25.35|0|5
C|IPG|20250708|14:56:03.299098|S|86|25.35|0|86
C|IPG|20250708|15:00:12.869151|S|100|25.34|0|100
C|IPG|20250708|15:04:44.834023|S|100|25.37|0|100
C|IPG|20250708|15:24:00.817736|S|100|25.36|0|100
C|IPG|20250708|15:25:37.235420|S|100|25.39|0|100
C|IPG|20250708|15:25:37.235420|S|100|25.39|0|100
C|IPG|20250708|15:25:37.236981|S|100|25.39|0|100
C|IPG|20250708|15:25:37.236981|S|66|25.39|0|66
C|IPG|20250708|15:33:36.244871|S|5|25.4|0|5
C|IPG|20250708|15:35:52.180810|S|100|25.395|0|100
C|IPG|20250708|15:36:09.446139|S|100|25.39|0|100
C|IPG|20250708|15:36:57.345420|S|100|25.4|0|100
C|IPG|20250708|15:37:06.726799|S|76|25.4|0|76
C|IPG|20250708|15:37:06.726799|S|100|25.4|0|100
C|IPG|20250708|15:38:35.085866|S|1|25.395|0|1
C|IPG|20250708|15:41:00.654305|S|37|25.4|0|37
C|IPG|20250708|15:41:00.654305|S|39|25.4|0|39
C|IPG|20250708|15:44:24.318868|S|100|25.39|0|100
C|IPG|20250708|15:44:24.320006|S|1|25.4|0|1
C|IPG|20250708|15:44:24.320135|S|12|25.4|0|12
C|IPG|20250708|15:44:24.320289|S|58|25.4|0|58
C|IPG|20250708|15:44:24.320420|S|29|25.4|0|29
C|IPG|20250708|15:45:12.798049|S|100|25.42|0|100
C|IPG|20250708|15:45:12.813580|S|100|25.42|0|100
C|IPG|20250708|15:46:35.824831|S|100|25.41|0|100
C|IPG|20250708|15:47:33.523571|S|56|25.395|0|56
C|IPG|20250708|15:47:51.505511|S|100|25.41|0|100
C|IPG|20250708|15:48:39.813191|S|1|25.4|0|1
C|IPG|20250708|15:48:39.813191|S|8|25.4|0|8
C|IPG|20250708|15:49:16.598909|S|100|25.42|0|100
C|IPG|20250708|15:50:41.807772|S|2|25.405|0|2
C|IPG|20250708|15:51:02.314868|S|99|25.4|0|99
C|IPG|20250708|15:51:32.359704|S|9|25.39|0|9
C|IPG|20250708|15:51:36.172102|S|12|25.39|0|12
C|IPG|20250708|15:51:36.172146|S|28|25.39|0|28
C|IPG|20250708|15:51:36.172528|S|34|25.39|0|34
C|IPG|20250708|15:51:36.172528|S|60|25.39|0|60
C|IPG|20250708|15:51:39.801687|S|88|25.39|0|88
C|IPG|20250708|15:52:23.596225|S|28|25.37|0|28
C|IPG|20250708|15:52:24.171604|S|200|25.38|0|200
C|IPG|20250708|15:53:01.030254|S|5|25.37|0|5
C|IPG|20250708|15:53:06.513595|S|100|25.38|0|100
C|IPG|20250708|15:53:06.513613|S|100|25.38|0|100
C|IPG|20250708|15:53:15.079679|S|191|25.38|0|191
C|IPG|20250708|15:53:40.214691|S|5|25.375|0|5
C|IPG|20250708|15:53:40.598276|S|5|25.375|0|5
C|IPG|20250708|15:53:50.687575|S|34|25.37|0|34
C|IPG|20250708|15:53:51.527587|S|61|25.375|0|61
C|IPG|20250708|15:54:02.922067|S|200|25.37|0|200
C|IPG|20250708|15:54:05.339828|S|49|25.38|0|49
C|IPG|20250708|15:54:10.040997|S|5|25.39|0|5
C|IPG|20250708|15:54:10.042992|S|1|25.39|0|1
C|IPG|20250708|15:54:10.043133|S|94|25.39|0|94
C|IPG|20250708|15:54:30.175124|S|100|25.4|0|100
C|IPG|20250708|15:54:30.177386|S|34|25.4|0|34
C|IPG|20250708|15:54:30.178688|S|1|25.4|0|1
C|IPG|20250708|15:54:30.180113|S|65|25.4|0|65
C|IPG|20250708|15:54:30.255667|S|100|25.4|0|100
C|IPG|20250708|15:54:47.263042|S|50|25.39|0|50
C|IPG|20250708|15:54:57.245765|S|200|25.39|0|200
C|IPG|20250708|15:54:57.245766|S|24|25.39|0|24
C|IPG|20250708|15:54:57.245766|S|34|25.39|0|34
C|IPG|20250708|15:54:57.245766|S|77|25.39|0|77
C|IPG|20250708|15:54:57.245766|S|100|25.39|0|100
C|IPG|20250708|15:54:57.245766|S|26|25.39|0|26
C|IPG|20250708|15:54:57.251910|S|45|25.395|0|45
C|IPG|20250708|15:54:57.252756|S|69|25.395|0|69
C|IPG|20250708|15:54:57.253057|S|1|25.395|0|1
C|IPG|20250708|15:54:57.266333|S|90|25.4|0|90
C|IPG|20250708|15:54:57.267805|S|1|25.4|0|1
C|IPG|20250708|15:55:15.893361|S|100|25.395|0|100
C|IPG|20250708|15:55:15.893935|S|1|25.395|0|1
C|IPG|20250708|15:55:15.894257|S|32|25.395|0|32
C|IPG|20250708|15:55:16.914729|S|1|25.395|0|1
C|IPG|20250708|15:55:39.839009|S|26|25.41|0|26
C|IPG|20250708|15:55:47.586398|S|36|25.405|0|36
C|IPG|20250708|15:56:25.099572|S|23|25.415|0|23
C|IPG|20250708|15:56:25.100689|S|64|25.415|0|64
C|IPG|20250708|15:56:34.290099|S|100|25.41|0|100
C|IPG|20250708|15:56:34.290099|S|200|25.41|0|200
C|IPG|20250708|15:56:45.301942|S|1|25.415|0|1
C|IPG|20250708|15:57:44.463994|S|72|25.425|0|72
C|IPG|20250708|15:57:44.465609|S|26|25.425|0|26
C|IPG|20250708|15:57:44.469491|S|2|25.425|0|2
C|IPG|20250708|15:57:44.471201|S|52|25.425|0|52
C|IPG|20250708|15:57:44.473378|S|25|25.43|0|25
C|IPG|20250708|15:57:44.473378|S|48|25.425|0|48
C|IPG|20250708|15:57:44.477396|S|75|25.43|0|75
C|IPG|20250708|15:57:48.453470|S|91|25.425|0|91
C|IPG|20250708|15:57:48.499656|S|7|25.425|0|7
C|IPG|20250708|15:57:48.499793|S|92|25.425|0|92
C|IPG|20250708|15:57:53.087576|S|91|25.425|0|91
C|IPG|20250708|15:57:53.089158|S|21|25.43|0|21
C|IPG|20250708|15:57:53.089817|S|12|25.43|0|12
C|IPG|20250708|15:57:53.091792|S|12|25.43|0|12
C|IPG|20250708|15:57:53.093851|S|12|25.43|0|12
C|IPG|20250708|15:57:53.097582|S|43|25.43|0|43
C|IPG|20250708|15:58:13.689209|S|64|25.415|0|64
C|IPG|20250708|15:58:13.690946|S|72|25.42|0|72
C|IPG|20250708|15:58:13.692915|S|28|25.42|0|28
C|IPG|20250708|15:58:13.695214|S|100|25.42|0|100
C|IPG|20250708|15:58:16.093322|S|100|25.42|0|100
C|IPG|20250708|15:58:16.093322|S|200|25.42|0|200
C|IPG|20250708|15:58:16.093322|S|100|25.42|0|100
C|IPG|20250708|15:58:28.253190|S|72|25.42|0|72
C|IPG|20250708|15:58:28.254202|S|200|25.425|0|200
C|IPG|20250708|15:58:31.528668|E|100|25.42|0|100
C|IPG|20250708|15:58:31.529116|S|8|25.42|0|8
C|IPG|20250708|15:58:35.078657|S|90|25.42|0|90
C|IPG|20250708|15:58:35.078773|S|3|25.42|0|3
C|IPG|20250708|15:58:35.078993|S|6|25.42|0|6
C|IPG|20250708|15:58:35.080546|S|11|25.42|0|11
C|IPG|20250708|15:58:35.080546|S|1|25.42|0|1
C|IPG|20250708|15:58:35.080702|S|31|25.42|0|31
C|IPG|20250708|15:58:35.080966|S|54|25.42|0|54
C|IPG|20250708|15:58:38.511610|S|37|25.415|0|37
C|IPG|20250708|15:58:38.511672|S|163|25.415|0|163
C|IPG|20250708|15:58:38.511966|S|12|25.42|0|12
C|IPG|20250708|15:58:38.512108|S|88|25.42|0|88
C|IPG|20250708|15:58:48.257196|S|100|25.42|0|100
C|IPG|20250708|15:58:52.584956|S|1|25.41|0|1
C|IPG|20250708|15:58:56.919260|S|100|25.41|0|100
C|IPG|20250708|15:58:56.919260|S|200|25.41|0|200
C|IPG|20250708|15:59:06.813980|S|100|25.4|0|100
C|IPG|20250708|15:59:06.814321|S|100|25.4|0|100
C|IPG|20250708|15:59:06.824505|S|100|25.4|0|100
C|IPG|20250708|15:59:08.023511|S|100|25.4|0|100
C|IPG|20250708|15:59:09.955009|S|100|25.4|0|100
C|IPG|20250708|15:59:10.015475|S|100|25.4|0|100
C|IPG|20250708|15:59:10.744914|S|100|25.4|0|100
C|IPG|20250708|15:59:10.789954|S|100|25.4|0|100
C|IPG|20250708|15:59:10.840967|S|100|25.4|0|100
C|IPG|20250708|15:59:10.938746|S|100|25.4|0|100
C|IPG|20250708|15:59:10.997335|S|100|25.4|0|100
C|IPG|20250708|15:59:11.085319|S|100|25.4|0|100
C|IPG|20250708|15:59:11.142261|S|100|25.4|0|100
C|IPG|20250708|15:59:11.250391|S|100|25.4|0|100
C|IPG|20250708|15:59:11.498086|S|100|25.4|0|100
C|IPG|20250708|15:59:11.518738|S|100|25.4|0|100
C|IPG|20250708|15:59:11.570519|S|100|25.4|0|100
C|IPG|20250708|15:59:11.730785|S|100|25.4|0|100
C|IPG|20250708|15:59:11.746362|S|100|25.4|0|100
C|IPG|20250708|15:59:11.804963|S|100|25.4|0|100
C|IPG|20250708|15:59:11.890359|S|100|25.4|0|100
C|IPG|20250708|15:59:12.082605|S|100|25.4|0|100
C|IPG|20250708|15:59:12.141557|S|100|25.4|0|100
C|IPG|20250708|15:59:12.213563|S|100|25.395|0|100
C|IPG|20250708|15:59:12.227602|S|100|25.395|0|100
C|IPG|20250708|15:59:12.227603|S|100|25.4|0|100
C|IPG|20250708|15:59:12.228401|S|100|25.4|0|100
C|IPG|20250708|15:59:12.459428|S|100|25.4|0|100
C|IPG|20250708|15:59:12.695484|S|100|25.4|0|100
C|IPG|20250708|15:59:12.695484|S|100|25.4|0|100
C|IPG|20250708|15:59:12.695484|S|200|25.4|0|200
C|IPG|20250708|15:59:12.695817|S|100|25.4|0|100
C|IPG|20250708|15:59:12.696318|S|100|25.4|0|100
C|IPG|20250708|15:59:12.713765|S|100|25.4|0|100
C|IPG|20250708|15:59:12.849258|S|100|25.4|0|100
C|IPG|20250708|15:59:12.849594|S|100|25.4|0|100
C|IPG|20250708|15:59:14.017857|S|100|25.4|0|100
C|IPG|20250708|15:59:18.627759|S|108|25.4|0|108
C|IPG|20250708|15:59:20.433533|S|100|25.39|0|100
C|IPG|20250708|15:59:20.473643|S|88|25.39|0|88
C|IPG|20250708|15:59:22.083370|S|100|25.39|0|100
C|IPG|20250708|15:59:22.242192|S|50|25.39|0|50
C|IPG|20250708|15:59:22.242707|S|50|25.39|0|50
C|IPG|20250708|15:59:22.499250|S|100|25.39|0|100
C|IPG|20250708|15:59:22.523478|S|100|25.39|0|100
C|IPG|20250708|15:59:22.620808|S|100|25.39|0|100
C|IPG|20250708|15:59:22.718414|S|100|25.39|0|100
C|IPG|20250708|15:59:22.816546|S|100|25.39|0|100
C|IPG|20250708|15:59:22.913900|S|100|25.39|0|100
C|IPG|20250708|15:59:23.011824|S|100|25.39|0|100
C|IPG|20250708|15:59:29.216624|S|68|25.4|0|68
C|IPG|20250708|15:59:35.020673|S|31|25.39|0|31
C|IPG|20250708|15:59:40.160852|S|73|25.39|0|73
C|IPG|20250708|15:59:40.193589|S|100|25.38|0|100
C|IPG|20250708|15:59:42.012142|S|27|25.39|0|27
C|IPG|20250708|15:59:42.012142|S|100|25.39|0|100
C|IPG|20250708|15:59:42.012143|S|100|25.39|0|100
C|IPG|20250708|15:59:42.012429|S|2|25.39|0|2
C|IPG|20250708|15:59:42.012553|S|98|25.39|0|98
C|IPG|20250708|15:59:42.012597|S|2|25.39|0|2
C|IPG|20250708|15:59:42.047302|S|100|25.39|0|100
C|IPG|20250708|15:59:42.047303|S|100|25.39|0|100
C|IPG|20250708|15:59:42.081537|S|100|25.39|0|100
C|IPG|20250708|15:59:42.081537|S|100|25.39|0|100
C|IPG|20250708|15:59:42.452355|S|100|25.39|0|100
C|IPG|20250708|15:59:42.454189|S|100|25.39|0|100
C|IPG|20250708|15:59:43.350786|S|100|25.39|0|100
C|IPG|20250708|15:59:43.575293|S|100|25.39|0|100
C|IPG|20250708|15:59:46.370218|S|100|25.385|0|100
C|IPG|20250708|15:59:46.370852|S|100|25.385|0|100
C|IPG|20250708|15:59:46.375076|S|100|25.39|0|100
C|IPG|20250708|15:59:47.502760|S|39|25.38|0|39
C|IPG|20250708|15:59:47.714728|S|17|25.38|0|17
C|IPG|20250708|15:59:48.904873|S|50|25.38|0|50
C|IPG|20250708|15:59:49.304251|S|100|25.39|0|100
C|IPG|20250708|15:59:49.304251|S|100|25.385|0|100
C|IPG|20250708|15:59:49.553317|S|14|25.38|0|14
C|IPG|20250708|15:59:49.629932|S|19|25.39|0|19
C|IPG|20250708|15:59:49.935865|S|42|25.38|0|42
C|IPG|20250708|15:59:50.005516|S|43|25.38|0|43
C|IPG|20250708|15:59:50.005527|S|3|25.39|0|3
C|IPG|20250708|15:59:50.068987|S|1|25.39|0|1
C|IPG|20250708|15:59:50.095014|S|2|25.39|0|2
C|IPG|20250708|15:59:50.116818|S|1|25.38|0|1
C|IPG|20250708|15:59:50.180267|S|318|25.38|0|318
C|IPG|20250708|15:59:50.417924|S|7|25.385|0|7
C|IPG|20250708|15:59:50.486344|S|1|25.38|0|1
C|IPG|20250708|15:59:50.912655|S|1|25.39|0|1
C|IPG|20250708|15:59:52.884195|S|48|25.39|0|48
C|IPG|20250708|15:59:55.036772|S|5|25.385|0|5
C|IPG|20250708|15:59:57.993117|S|1|25.39|0|1
C|IPG|20250708|15:59:58.604103|S|100|25.38|0|100
C|IPGP|20250708|10:45:29.486950|S|1|73.2|0|1
C|IPGP|20250708|14:33:15.309779|E|6|73.25|0|6
C|IPGP|20250708|14:38:21.194090|E|3|73.32|0|3
C|IPGP|20250708|14:42:55.267689|S|1|73.31|0|1
C|IPGP|20250708|15:43:57.464605|S|100|73.22|0|100
C|IPGP|20250708|15:54:40.132554|S|1|72.82|0|1
C|IPGP|20250708|15:56:01.575866|S|12|72.95|0|12
C|IPI|20250708|10:00:05.160822|S|15|37.28|0|15
C|IPI|20250708|10:15:31.163056|S|100|37.22|0|100
C|IPI|20250708|11:38:38.120983|S|100|36.96|0|100
C|IPI|20250708|11:43:28.703582|S|3|36.965|0|3
C|IPI|20250708|12:27:40.176393|S|2|36.92|0|2
C|IPI|20250708|15:05:39.172781|S|3|36.48|0|3
C|IPI|20250708|15:40:32.780886|S|4|36.47|0|4
C|IPI|20250708|15:43:13.905574|S|4|36.47|0|4
C|IPI|20250708|15:43:24.535179|S|2|36.47|0|2
C|IPI|20250708|15:43:34.924859|S|2|36.45|0|2
C|IPI|20250708|15:43:48.265715|S|2|36.45|0|2
C|IPI|20250708|15:48:55.686012|S|7|36.49|0|7
C|IPI|20250708|15:50:11.118376|S|5|36.49|0|5
C|IPI|20250708|15:50:11.118376|S|5|36.49|0|5
C|IPI|20250708|15:57:20.285056|S|10|36.5|0|10
C|IPO|20250708|14:21:02.623199|S|400|44.57|0|400
C|IPX|20250708|10:01:55.213718|S|1|28.56|0|1
C|IPX|20250708|10:01:55.213848|S|1|28.56|0|1
C|IPX|20250708|10:01:55.213905|S|1|28.56|0|1
C|IPX|20250708|10:01:55.213964|S|1|28.56|0|1
C|IPX|20250708|10:01:55.213972|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214022|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214080|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214092|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214138|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214199|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214254|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214311|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214373|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214423|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214431|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214452|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214484|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214598|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214657|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214711|S|1|28.56|0|1
C|IPX|20250708|10:01:55.214812|S|1|28.56|0|1
C|IPX|20250708|10:01:55.215388|S|1|28.56|0|1
C|IPX|20250708|10:01:55.215966|S|1|28.56|0|1
C|IPX|20250708|15:01:33.714736|S|1|28.17|0|1
C|IQ|20250708|10:00:11.079689|S|100|1.84|0|100
C|IQ|20250708|10:00:11.079689|S|100|1.84|0|100
C|IQ|20250708|10:03:59.401867|S|200|1.835|0|200
C|IQ|20250708|10:05:34.325623|S|120|1.84|0|120
C|IQ|20250708|10:23:29.360376|S|100|1.83|0|100
C|IQ|20250708|10:25:33.525128|S|1|1.83|0|1
C|IQ|20250708|10:25:33.525143|S|1|1.83|0|1
C|IQ|20250708|10:25:33.525203|S|98|1.83|0|98
C|IQ|20250708|10:28:33.525724|S|100|1.84|0|100
C|IQ|20250708|10:28:33.525724|S|4469|1.84|0|4469
C|IQ|20250708|10:36:29.676149|S|900|1.845|0|900
C|IQ|20250708|10:36:29.677066|S|15|1.85|0|15
C|IQ|20250708|10:42:42.782927|S|89|1.85|0|89
C|IQ|20250708|10:42:42.782928|S|100|1.85|0|100
C|IQ|20250708|10:42:42.782928|S|100|1.85|0|100
C|IQ|20250708|10:42:42.782928|S|90|1.85|0|90
C|IQ|20250708|10:42:42.782928|S|100|1.85|0|100
C|IQ|20250708|10:53:40.473398|S|81|1.865|0|81
C|IQ|20250708|10:54:37.606791|S|100|1.85|0|100
C|IQ|20250708|10:54:37.606791|S|2265|1.85|0|2265
C|IQ|20250708|11:01:06.016186|S|37|1.85|0|37
C|IQ|20250708|11:01:54.530676|S|30|1.85|0|30
C|IQ|20250708|11:01:54.530676|S|80|1.85|0|80
C|IQ|20250708|11:01:54.530676|S|10|1.85|0|10
C|IQ|20250708|11:01:54.530676|S|63|1.85|0|63
C|IQ|20250708|11:01:54.530676|S|100|1.85|0|100
C|IQ|20250708|11:01:54.530677|S|100|1.85|0|100
C|IQ|20250708|11:06:35.826807|S|14|1.86|0|14
C|IQ|20250708|11:20:23.427145|S|1|1.86|0|1
C|IQ|20250708|11:21:45.163719|S|2|1.86|0|2
C|IQ|20250708|11:23:57.476565|S|7|1.86|0|7
C|IQ|20250708|11:24:58.390882|S|3|1.86|0|3
C|IQ|20250708|11:24:59.733362|S|100|1.86|0|100
C|IQ|20250708|11:28:12.371399|S|10|1.87|0|10
C|IQ|20250708|11:28:12.371399|S|14|1.87|0|14
C|IQ|20250708|11:28:12.371399|S|70|1.87|0|70
C|IQ|20250708|11:28:12.371399|S|90|1.87|0|90
C|IQ|20250708|11:28:12.371400|S|90|1.87|0|90
C|IQ|20250708|11:28:12.371401|S|70|1.87|0|70
C|IQ|20250708|11:28:12.371401|S|50|1.87|0|50
C|IQ|20250708|11:28:12.371401|S|79|1.87|0|79
C|IQ|20250708|11:28:12.371401|S|43|1.87|0|43
C|IQ|20250708|11:28:12.371402|S|184|1.87|0|184
C|IQ|20250708|11:34:35.006415|S|15|1.87|0|15
C|IQ|20250708|11:36:59.039245|S|40|1.88|0|40
C|IQ|20250708|11:36:59.039245|S|32|1.88|0|32
C|IQ|20250708|11:36:59.039245|S|19|1.88|0|19
C|IQ|20250708|11:44:10.962409|S|1000|1.87|0|1000
C|IQ|20250708|11:55:25.836039|S|100|1.88|0|100
C|IQ|20250708|11:55:25.836039|S|5|1.88|0|5
C|IQ|20250708|11:55:25.836039|S|100|1.88|0|100
C|IQ|20250708|11:55:25.836039|S|28|1.88|0|28
C|IQ|20250708|11:55:25.836040|S|378|1.88|0|378
C|IQ|20250708|12:08:31.080361|S|1000|1.875|0|1000
C|IQ|20250708|12:22:07.401756|S|49|1.87|0|49
C|IQ|20250708|12:22:07.401756|S|70|1.87|0|70
C|IQ|20250708|12:22:07.401756|S|185|1.87|0|185
C|IQ|20250708|12:22:07.401756|S|70|1.87|0|70
C|IQ|20250708|12:22:07.401757|S|40|1.87|0|40
C|IQ|20250708|12:22:07.401759|S|2|1.87|0|2
C|IQ|20250708|12:22:07.434322|S|38|1.87|0|38
C|IQ|20250708|12:22:07.434322|S|62|1.87|0|62
C|IQ|20250708|12:22:25.131498|S|38|1.87|0|38
C|IQ|20250708|12:22:25.131498|S|25|1.87|0|25
C|IQ|20250708|12:33:03.505319|S|463|1.86|0|463
C|IQ|20250708|12:33:03.506103|S|100|1.86|0|100
C|IQ|20250708|12:34:49.034336|S|100|1.86|0|100
C|IQ|20250708|12:35:03.462466|S|200|1.86|0|200
C|IQ|20250708|12:35:20.376529|S|296|1.86|0|296
C|IQ|20250708|12:35:20.376529|S|104|1.86|0|104
C|IQ|20250708|12:35:24.892950|S|100|1.86|0|100
C|IQ|20250708|12:35:31.740642|S|200|1.86|0|200
C|IQ|20250708|12:37:20.753965|S|400|1.86|0|400
C|IQ|20250708|12:37:37.046410|S|400|1.86|0|400
C|IQ|20250708|12:37:47.237588|S|200|1.86|0|200
C|IQ|20250708|12:38:37.446458|S|400|1.86|0|400
C|IQ|20250708|12:38:55.326919|S|600|1.86|0|600
C|IQ|20250708|12:39:50.166852|S|2|1.86|0|2
C|IQ|20250708|12:39:59.484767|S|2|1.86|0|2
C|IQ|20250708|12:41:48.116844|S|1|1.86|0|1
C|IQ|20250708|12:41:59.730568|S|1|1.86|0|1
C|IQ|20250708|12:59:04.220334|S|40|1.87|0|40
C|IQ|20250708|12:59:04.220334|S|100|1.87|0|100
C|IQ|20250708|12:59:04.220334|S|70|1.87|0|70
C|IQ|20250708|12:59:04.220334|S|40|1.87|0|40
C|IQ|20250708|12:59:04.220334|S|35|1.87|0|35
C|IQ|20250708|12:59:04.220336|S|60|1.87|0|60
C|IQ|20250708|12:59:04.220336|S|90|1.87|0|90
C|IQ|20250708|12:59:04.220336|S|50|1.87|0|50
C|IQ|20250708|13:00:35.546908|S|11|1.87|0|11
C|IQ|20250708|13:04:45.672200|S|8|1.87|0|8
C|IQ|20250708|13:06:12.483180|S|3000|1.87|0|3000
C|IQ|20250708|13:10:00.119997|S|61|1.86|0|61
C|IQ|20250708|13:18:30.193072|S|100|1.86|0|100
C|IQ|20250708|13:42:17.135881|S|3|1.85|0|3
C|IQ|20250708|13:42:57.460804|S|2|1.85|0|2
C|IQ|20250708|13:43:24.259415|S|1000|1.86|0|1000
C|IQ|20250708|13:44:16.767135|S|199|1.85|0|199
C|IQ|20250708|13:44:16.767135|S|1|1.85|0|1
C|IQ|20250708|13:45:04.909608|S|100|1.85|0|100
C|IQ|20250708|13:45:05.422937|S|100|1.85|0|100
C|IQ|20250708|13:45:37.079505|S|100|1.85|0|100
C|IQ|20250708|13:46:15.161900|S|100|1.85|0|100
C|IQ|20250708|13:46:48.485269|S|1000|1.86|0|1000
C|IQ|20250708|13:47:24.528916|S|100|1.85|0|100
C|IQ|20250708|13:49:32.338841|S|200|1.85|0|200
C|IQ|20250708|13:50:07.773431|S|90|1.86|0|90
C|IQ|20250708|13:50:07.773431|S|200|1.86|0|200
C|IQ|20250708|13:50:07.789864|S|710|1.86|0|710
C|IQ|20250708|13:51:04.757402|S|85|1.85|0|85
C|IQ|20250708|13:51:04.757402|S|15|1.85|0|15
C|IQ|20250708|13:51:22.468710|S|100|1.85|0|100
C|IQ|20250708|13:51:30.424355|S|100|1.85|0|100
C|IQ|20250708|13:52:23.039153|S|100|1.85|0|100
C|IQ|20250708|13:52:56.010717|S|122|1.86|0|122
C|IQ|20250708|13:52:56.011501|S|100|1.86|0|100
C|IQ|20250708|13:52:56.014910|S|24|1.86|0|24
C|IQ|20250708|13:53:26.416590|S|100|1.855|0|100
C|IQ|20250708|13:53:43.402653|S|100|1.85|0|100
C|IQ|20250708|13:57:21.965851|S|1100|1.855|0|1100
C|IQ|20250708|14:02:16.742122|S|5|1.85|0|5
C|IQ|20250708|14:04:07.438255|S|15|1.85|0|15
C|IQ|20250708|14:08:09.963333|S|1|1.85|0|1
C|IQ|20250708|14:11:44.305042|S|1100|1.86|0|1100
C|IQ|20250708|14:12:39.166315|S|100|1.85|0|100
C|IQ|20250708|14:13:09.051054|S|10|1.86|0|10
C|IQ|20250708|14:13:09.051054|S|20|1.86|0|20
C|IQ|20250708|14:13:09.051054|S|60|1.86|0|60
C|IQ|20250708|14:13:09.051054|S|60|1.86|0|60
C|IQ|20250708|14:13:09.051055|S|95|1.86|0|95
C|IQ|20250708|14:13:09.051926|S|100|1.86|0|100
C|IQ|20250708|14:13:48.708657|S|100|1.86|0|100
C|IQ|20250708|14:14:30.526908|S|100|1.86|0|100
C|IQ|20250708|14:15:13.895201|S|100|1.85|0|100
C|IQ|20250708|14:16:02.206334|S|100|1.85|0|100
C|IQ|20250708|14:16:51.386239|S|100|1.85|0|100
C|IQ|20250708|14:17:20.124909|S|100|1.85|0|100
C|IQ|20250708|14:17:54.724542|S|100|1.85|0|100
C|IQ|20250708|14:19:21.380157|S|100|1.85|0|100
C|IQ|20250708|14:27:40.255016|S|1400|1.86|0|1400
C|IQ|20250708|14:33:53.550005|S|75|1.85|0|75
C|IQ|20250708|14:34:41.873576|S|1105|1.86|0|1105
C|IQ|20250708|14:34:41.873576|S|295|1.86|0|295
C|IQ|20250708|14:55:32.137302|S|5|1.85|0|5
C|IQ|20250708|15:06:29.482673|S|100|1.84|0|100
C|IQ|20250708|15:06:58.767416|S|100|1.84|0|100
C|IQ|20250708|15:07:34.543908|S|100|1.84|0|100
C|IQ|20250708|15:17:21.365649|S|100|1.83|0|100
C|IQ|20250708|15:17:57.318803|S|100|1.83|0|100
C|IQ|20250708|15:18:25.070356|S|100|1.83|0|100
C|IQ|20250708|15:18:54.080218|S|100|1.83|0|100
C|IQ|20250708|15:19:24.416012|S|100|1.83|0|100
C|IQ|20250708|15:20:20.633167|S|100|1.83|0|100
C|IQ|20250708|15:20:23.631853|S|100|1.83|0|100
C|IQ|20250708|15:23:04.263741|S|2|1.83|0|2
C|IQ|20250708|15:23:34.801745|S|2|1.83|0|2
C|IQ|20250708|15:30:16.131210|S|95|1.84|0|95
C|IQ|20250708|15:30:21.156019|S|95|1.84|0|95
C|IQ|20250708|15:30:26.222041|S|95|1.84|0|95
C|IQ|20250708|15:30:31.230014|S|95|1.84|0|95
C|IQ|20250708|15:30:31.260865|S|110|1.84|0|110
C|IQ|20250708|15:30:31.261644|S|100|1.84|0|100
C|IQ|20250708|15:30:36.238878|S|95|1.84|0|95
C|IQ|20250708|15:31:14.724620|S|100|1.83|0|100
C|IQ|20250708|15:31:38.367955|S|100|1.83|0|100
C|IQ|20250708|15:32:00.868650|S|100|1.83|0|100
C|IQ|20250708|15:34:31.571764|S|100|1.83|0|100
C|IQ|20250708|15:38:14.590059|S|257|1.84|0|257
C|IQ|20250708|15:38:14.590059|S|1|1.84|0|1
C|IQ|20250708|15:38:14.590697|S|115|1.84|0|115
C|IQ|20250708|15:38:14.590866|S|100|1.84|0|100
C|IQ|20250708|15:38:26.734016|S|2400|1.84|0|2400
C|IQ|20250708|15:38:26.734016|S|1828|1.84|0|1828
C|IQ|20250708|15:39:36.059005|S|1|1.84|0|1
C|IQ|20250708|15:41:11.828473|S|2|1.84|0|2
C|IQ|20250708|15:50:00.015657|S|200|1.83|0|200
C|IQ|20250708|15:50:00.015657|S|1500|1.83|0|1500
C|IQ|20250708|15:50:00.015657|S|100|1.83|0|100
C|IQ|20250708|15:50:00.015658|S|582|1.83|0|582
C|IQ|20250708|15:50:00.015658|S|900|1.83|0|900
C|IQ|20250708|15:50:00.015673|S|1318|1.83|0|1318
C|IQ|20250708|15:50:05.066631|S|825|1.83|0|825
C|IQ|20250708|15:50:05.077096|S|25|1.83|0|25
C|IQ|20250708|15:50:09.403782|S|1000|1.84|0|1000
C|IQ|20250708|15:50:10.307510|S|152|1.84|0|152
C|IQ|20250708|15:50:17.368963|S|152|1.84|0|152
C|IQ|20250708|15:50:24.385753|S|152|1.84|0|152
C|IQ|20250708|15:50:24.702440|S|100|1.83|0|100
C|IQ|20250708|15:50:31.396922|S|152|1.84|0|152
C|IQ|20250708|15:50:38.408184|S|152|1.84|0|152
C|IQ|20250708|15:50:45.419703|S|152|1.84|0|152
C|IQ|20250708|15:50:52.431232|S|152|1.84|0|152
C|IQ|20250708|15:50:54.325373|S|100|1.83|0|100
C|IQ|20250708|15:50:59.442971|S|152|1.835|0|152
C|IQ|20250708|15:51:06.455036|S|152|1.835|0|152
C|IQ|20250708|15:52:52.466552|S|152|1.84|0|152
C|IQ|20250708|15:52:55.262689|S|100|1.83|0|100
C|IQ|20250708|15:52:59.538018|S|84|1.84|0|84
C|IQ|20250708|15:53:06.549311|S|152|1.835|0|152
C|IQ|20250708|15:53:13.560656|S|152|1.835|0|152
C|IQ|20250708|15:53:20.571653|S|152|1.835|0|152
C|IQ|20250708|15:53:27.583028|S|152|1.835|0|152
C|IQ|20250708|15:53:35.441131|S|100|1.83|0|100
C|IQ|20250708|15:53:40.050104|S|100|1.83|0|100
C|IQ|20250708|15:53:48.167663|S|43|1.83|0|43
C|IQ|20250708|15:53:51.670571|S|25|1.83|0|25
C|IQ|20250708|15:54:44.727251|S|152|1.835|0|152
C|IQ|20250708|15:54:47.492511|S|152|1.835|0|152
C|IQ|20250708|15:54:50.083156|S|100|1.83|0|100
C|IQ|20250708|15:54:55.204974|S|92|1.83|0|92
C|IQ|20250708|15:55:00.095642|S|8|1.83|0|8
C|IQ|20250708|15:55:53.815181|S|100|1.83|0|100
C|IQ|20250708|15:57:03.268422|S|100|1.83|0|100
C|IQ|20250708|15:57:03.797052|S|8400|1.83|0|8400
C|IQ|20250708|15:57:03.797052|S|100|1.83|0|100
C|IQ|20250708|15:57:03.797052|S|1400|1.83|0|1400
C|IQ|20250708|15:57:08.610296|S|152|1.835|0|152
C|IQ|20250708|15:57:15.657261|S|152|1.835|0|152
C|IQ|20250708|15:57:22.701351|S|152|1.835|0|152
C|IQ|20250708|15:57:29.713449|S|152|1.835|0|152
C|IQ|20250708|15:57:31.108524|S|100|1.83|0|100
C|IQ|20250708|15:57:38.441220|S|153|1.83|0|153
C|IQ|20250708|15:57:40.208362|S|18147|1.83|0|18147
C|IQ|20250708|15:57:40.208363|S|3626|1.83|0|3626
C|IQ|20250708|15:57:45.453457|S|153|1.84|0|153
C|IQ|20250708|15:57:52.465911|S|152|1.84|0|152
C|IQ|20250708|15:57:58.603765|S|77|1.84|0|77
C|IQ|20250708|15:57:58.603798|S|90|1.84|0|90
C|IQ|20250708|15:57:58.604554|S|154|1.84|0|154
C|IQ|20250708|15:57:58.604575|S|180|1.84|0|180
C|IQ|20250708|15:58:58.191508|S|2820|1.84|0|2820
C|IQ|20250708|15:59:39.290945|S|951|1.84|0|951
C|IQ|20250708|15:59:42.299468|S|951|1.84|0|951
C|IQ|20250708|15:59:45.325769|S|951|1.84|0|951
C|IQ|20250708|15:59:47.324448|S|67|1.835|0|67
C|IQ|20250708|15:59:48.361625|S|951|1.835|0|951
C|IQ|20250708|15:59:50.297751|S|100|1.835|0|100
C|IQ|20250708|15:59:50.432880|S|100|1.835|0|100
C|IQ|20250708|15:59:52.015586|S|236|1.835|0|236
C|IQ|20250708|15:59:55.016490|S|1|1.835|0|1
C|IQ|20250708|15:59:55.215506|S|69|1.835|0|69
C|IQLT|20250708|09:59:44.533003|S|300|42.89|0|300
C|IQLT|20250708|10:06:25.599984|S|100|42.85|0|100
C|IQLT|20250708|10:36:35.068174|S|100|42.935|0|100
C|IQLT|20250708|13:08:03.531997|S|100|43.05|0|100
C|IQLT|20250708|13:22:10.019334|S|100|43.015|0|100
C|IQLT|20250708|14:03:28.361690|S|100|43.08|0|100
C|IQLT|20250708|15:29:47.341902|S|100|43.08|0|100
C|IQLT|20250708|15:54:43.053634|S|100|43.09|0|100
C|IQLT|20250708|15:56:02.054484|S|100|43.09|0|100
C|IQLT|20250708|15:56:32.055129|S|100|43.09|0|100
C|IQLT|20250708|15:56:36.054660|S|100|43.09|0|100
C|IQLT|20250708|15:56:37.054573|S|100|43.09|0|100
C|IQLT|20250708|15:56:42.055534|S|100|43.09|0|100
C|IQLT|20250708|15:57:51.056286|S|200|43.095|0|200
C|IQLT|20250708|15:57:57.055933|S|100|43.095|0|100
C|IQLT|20250708|15:58:02.051905|S|200|43.095|0|200
C|IQLT|20250708|15:58:05.051494|S|100|43.09|0|100
C|IQLT|20250708|15:58:45.052457|S|100|43.085|0|100
C|IQLT|20250708|15:58:48.052960|S|200|43.085|0|200
C|IQLT|20250708|15:58:55.052666|S|117|43.085|0|117
C|IQLT|20250708|15:59:19.400121|S|700|43.095|0|700
C|IQLT|20250708|15:59:54.549511|S|27|43.1|0|27
C|IQLT|20250708|15:59:54.549511|S|73|43.1|0|73
C|IQLT|20250708|15:59:55.062761|S|27|43.1|0|27
C|IQV|20250708|09:30:12.704509|S|14|162.81|0|14
C|IQV|20250708|09:30:13.810840|S|70|162.81|0|70
C|IQV|20250708|09:30:36.546265|S|79|163.47|0|79
C|IQV|20250708|09:37:03.904205|S|10|164.66|0|10
C|IQV|20250708|09:38:18.016889|S|2|164.275|0|2
C|IQV|20250708|09:38:18.017136|S|3|164.275|0|3
C|IQV|20250708|09:39:49.810275|S|75|165.02|0|75
C|IQV|20250708|09:48:16.611819|S|9|164.72|0|9
C|IQV|20250708|09:49:21.890164|S|39|165.11|0|39
C|IQV|20250708|09:50:29.026585|S|51|165.16|0|51
C|IQV|20250708|09:51:29.937181|S|51|165.33|0|51
C|IQV|20250708|09:55:49.401743|S|24|164.62|0|24
C|IQV|20250708|10:02:38.243342|S|37|163.63|0|37
C|IQV|20250708|10:19:15.066710|S|100|163.88|0|100
C|IQV|20250708|10:25:43.150253|S|1|164.86|0|1
C|IQV|20250708|10:26:31.750038|S|38|164.88|0|38
C|IQV|20250708|10:34:44.279125|S|12|166.43|0|12
C|IQV|20250708|10:59:22.109750|S|100|167.12|0|100
C|IQV|20250708|11:13:24.505559|S|38|168.36|0|38
C|IQV|20250708|11:13:24.505637|S|38|168.36|0|38
C|IQV|20250708|11:13:24.505749|S|24|168.36|0|24
C|IQV|20250708|11:25:58.010326|S|1|166.62|0|1
C|IQV|20250708|11:26:45.113993|S|1|166.42|0|1
C|IQV|20250708|11:40:50.456854|S|38|166.36|0|38
C|IQV|20250708|11:43:19.980457|S|38|166.355|0|38
C|IQV|20250708|11:44:53.044508|S|38|166.485|0|38
C|IQV|20250708|11:44:53.044585|S|38|166.485|0|38
C|IQV|20250708|11:45:58.024941|S|1|166.51|0|1
C|IQV|20250708|11:55:58.090486|S|1|166.73|0|1
C|IQV|20250708|12:05:47.778969|S|3|165.77|0|3
C|IQV|20250708|12:05:53.412885|S|3|166.1|0|3
C|IQV|20250708|12:58:20.087104|S|100|165.95|0|100
C|IQV|20250708|12:58:20.087104|S|63|165.98|0|63
C|IQV|20250708|13:24:04.551790|S|100|165.13|0|100
C|IQV|20250708|13:24:04.551809|S|100|165.11|0|100
C|IQV|20250708|14:02:55.300063|S|1|164.89|0|1
C|IQV|20250708|14:10:59.107678|S|5|165.31|0|5
C|IQV|20250708|14:11:08.853061|S|5|165.34|0|5
C|IQV|20250708|14:20:33.706223|S|50|166.25|0|50
C|IQV|20250708|14:28:00.499672|S|100|165.89|0|100
C|IQV|20250708|14:30:14.001133|S|32|165.7|0|32
C|IQV|20250708|14:35:29.915540|S|5|165.57|0|5
C|IQV|20250708|14:40:31.563577|S|100|165.475|0|100
C|IQV|20250708|14:48:49.841612|S|2|165.17|0|2
C|IQV|20250708|14:48:49.841612|S|1|165.23|0|1
C|IQV|20250708|14:49:25.567761|S|40|165.17|0|40
C|IQV|20250708|14:49:25.567761|S|116|165.16|0|116
C|IQV|20250708|14:49:44.590769|S|5|165.32|0|5
C|IQV|20250708|14:57:41.552989|S|12|165.46|0|12
C|IQV|20250708|15:01:02.099132|S|50|165.55|0|50
C|IQV|20250708|15:09:54.537341|S|9|165.37|0|9
C|IQV|20250708|15:09:54.537341|S|100|165.37|0|100
C|IQV|20250708|15:24:26.604032|S|100|164.91|0|100
C|IQV|20250708|15:24:26.604032|S|100|164.91|0|100
C|IQV|20250708|15:24:26.604032|S|100|164.91|0|100
C|IQV|20250708|15:24:28.321818|S|7|164.79|0|7
C|IQV|20250708|15:30:40.699481|S|50|165.17|0|50
C|IQV|20250708|15:48:32.615900|S|100|165.38|0|100
C|IQV|20250708|15:48:32.615901|S|12|165.4|0|12
C|IQV|20250708|15:48:32.615901|S|100|165.4|0|100
C|IQV|20250708|15:48:32.615901|S|50|165.39|0|50
C|IQV|20250708|15:48:32.615901|S|100|165.4|0|100
C|IQV|20250708|15:52:22.704243|S|38|165.165|0|38
C|IQV|20250708|15:54:59.013265|S|2|164.9|0|2
C|IQV|20250708|15:54:59.298118|S|2|164.9|0|2
C|IQV|20250708|15:55:43.390005|S|1|164.97|0|1
C|IQV|20250708|15:55:45.011390|S|3|164.97|0|3
C|IQV|20250708|15:58:58.800526|S|5|164.68|0|5
C|IQV|20250708|15:59:24.262995|S|5|164.715|0|5
C|IQV|20250708|15:59:32.108976|S|100|164.71|0|100
C|IQV|20250708|15:59:39.303913|S|38|164.705|0|38
C|IQV|20250708|15:59:43.529326|S|50|164.715|0|50
C|IQV|20250708|15:59:45.160165|S|100|164.72|0|100
C|IQV|20250708|15:59:45.253942|S|100|164.72|0|100
C|IQV|20250708|15:59:45.308957|S|100|164.72|0|100
C|IQV|20250708|15:59:46.555743|S|100|164.66|0|100
C|IQV|20250708|15:59:46.578975|S|100|164.69|0|100
C|IQV|20250708|15:59:52.384482|S|100|164.52|0|100
C|IR|20250708|10:14:08.752573|S|75|87.085|0|75
C|IR|20250708|10:14:08.752691|S|75|87.085|0|75
C|IR|20250708|10:19:21.009783|S|100|87.12|0|100
C|IR|20250708|10:19:51.907497|S|8|87.1|0|8
C|IR|20250708|10:49:02.814272|S|8|87.41|0|8
C|IR|20250708|11:34:58.684917|S|1|87.48|0|1
C|IR|20250708|11:37:49.732290|S|100|87.54|0|100
C|IR|20250708|11:39:47.335905|S|114|87.555|0|114
C|IR|20250708|12:02:10.864419|S|100|87.52|0|100
C|IR|20250708|12:02:14.755278|S|21|87.52|0|21
C|IR|20250708|12:02:18.725998|S|3|87.52|0|3
C|IR|20250708|12:02:18.726077|S|19|87.52|0|19
C|IR|20250708|12:02:27.597663|S|3|87.52|0|3
C|IR|20250708|12:06:11.837327|S|1|87.31|0|1
C|IR|20250708|12:06:16.213634|S|1|87.32|0|1
C|IR|20250708|12:06:24.969560|S|1|87.32|0|1
C|IR|20250708|12:06:36.292781|S|1|87.31|0|1
C|IR|20250708|12:07:44.179535|S|21|87.29|0|21
C|IR|20250708|12:27:10.164351|S|10|87.65|0|10
C|IR|20250708|13:18:48.783157|S|100|87.19|0|100
C|IR|20250708|13:34:53.398751|S|1|87.14|0|1
C|IR|20250708|13:40:32.988916|S|52|87.16|0|52
C|IR|20250708|14:03:51.292225|S|2|87.41|0|2
C|IR|20250708|14:21:01.517333|S|13|87.4|0|13
C|IR|20250708|14:31:21.114003|S|100|87.37|0|100
C|IR|20250708|14:54:26.190665|S|100|87.54|0|100
C|IR|20250708|14:54:58.507144|S|1|87.52|0|1
C|IR|20250708|14:57:57.536477|S|150|87.51|0|150
C|IR|20250708|15:07:03.506543|S|67|87.39|0|67
C|IR|20250708|15:14:19.093155|S|48|87.33|0|48
C|IR|20250708|15:14:19.093155|S|150|87.33|0|150
C|IR|20250708|15:27:40.719163|S|12|87.37|0|12
C|IR|20250708|15:33:29.716260|S|150|87.34|0|150
C|IR|20250708|15:33:29.716268|S|7|87.34|0|7
C|IR|20250708|15:43:41.489461|S|5|87.255|0|5
C|IR|20250708|15:43:43.413907|S|5|87.255|0|5
C|IR|20250708|15:43:45.337332|S|15|87.25|0|15
C|IR|20250708|15:49:52.483055|S|100|87.27|0|100
C|IR|20250708|15:55:57.207897|S|10|87.13|0|10
C|IR|20250708|15:56:15.172267|S|40|87.09|0|40
C|IR|20250708|15:56:15.172267|S|60|87.09|0|60
C|IR|20250708|15:58:21.166032|S|200|87.12|0|200
C|IR|20250708|15:58:35.359459|S|100|87.11|0|100
C|IR|20250708|15:58:35.359470|S|100|87.11|0|100
C|IR|20250708|15:59:02.420088|S|100|87.07|0|100
C|IR|20250708|15:59:38.451139|S|100|87.08|0|100
C|IR|20250708|15:59:38.504774|S|50|87.08|0|50
C|IR|20250708|15:59:38.504775|S|50|87.08|0|50
C|IR|20250708|15:59:43.668720|S|100|87.115|0|100
C|IR|20250708|15:59:47.471459|S|21|87.12|0|21
C|IR|20250708|15:59:47.471459|S|100|87.11|0|100
C|IR|20250708|15:59:48.468785|S|66|87.11|0|66
C|IR|20250708|15:59:49.471499|S|100|87.09|0|100
C|IR|20250708|15:59:49.471500|S|100|87.11|0|100
C|IR|20250708|15:59:49.471500|S|100|87.11|0|100
C|IR|20250708|15:59:49.471501|S|100|87.11|0|100
C|IR|20250708|15:59:49.471501|S|37|87.11|0|37
C|IR|20250708|15:59:49.471841|S|13|87.11|0|13
C|IR|20250708|15:59:49.532180|S|75|87.11|0|75
C|IR|20250708|15:59:52.011534|S|100|87.045|0|100
C|IRBT|20250708|09:54:35.057284|S|7|3.68|0|7
C|IRBT|20250708|10:21:36.333118|S|33|3.7|0|33
C|IRBT|20250708|10:39:01.265079|S|93|3.91|0|93
C|IRBT|20250708|10:40:12.374266|S|500|3.865|0|500
C|IRBT|20250708|10:46:09.445901|S|97|3.945|0|97
C|IRBT|20250708|10:52:15.752225|S|95|3.92|0|95
C|IRBT|20250708|11:01:51.225798|S|5|4.005|0|5
C|IRBT|20250708|11:18:13.575899|S|75|3.985|0|75
C|IRBT|20250708|11:18:13.575923|S|125|3.985|0|125
C|IRBT|20250708|11:20:59.187776|S|25|3.95|0|25
C|IRBT|20250708|12:06:08.789461|S|100|4|0|100
C|IRBT|20250708|13:05:55.153947|S|6|4.02|0|6
C|IRBT|20250708|13:05:56.361155|S|6|4.02|0|6
C|IRBT|20250708|13:05:57.468515|S|5|4.02|0|5
C|IRBT|20250708|13:05:58.069581|S|1|4.02|0|1
C|IRBT|20250708|13:29:19.266761|S|12|4.03|0|12
C|IRBT|20250708|13:42:24.554664|S|30|4.02|0|30
C|IRBT|20250708|14:11:12.727525|S|9|4.04|0|9
C|IRBT|20250708|14:46:05.555682|S|13|3.93|0|13
C|IRBT|20250708|14:47:00.967112|S|6|3.94|0|6
C|IRBT|20250708|15:29:28.313052|S|5|3.895|0|5
C|IRBT|20250708|15:31:42.859669|S|26|3.905|0|26
C|IRBT|20250708|15:44:19.341844|S|200|3.88|0|200
C|IRBT|20250708|15:53:52.310409|S|64|3.88|0|64
C|IRBT|20250708|15:54:16.183930|S|12|3.89|0|12
C|IRBT|20250708|15:54:40.102786|S|1|3.855|0|1
C|IRBT|20250708|15:54:41.057551|S|118|3.855|0|118
C|IRBT|20250708|15:54:43.602838|S|23|3.855|0|23
C|IRBT|20250708|15:55:31.364136|S|100|3.865|0|100
C|IRBT|20250708|15:55:55.528880|S|100|3.86|0|100
C|IRBT|20250708|15:55:57.142044|S|100|3.86|0|100
C|IRBT|20250708|15:56:02.610142|S|100|3.86|0|100
C|IRBT|20250708|15:56:51.116958|S|100|3.87|0|100
C|IRBT|20250708|15:57:51.046348|S|60|3.87|0|60
C|IRBT|20250708|15:57:51.046348|S|40|3.87|0|40
C|IRBT|20250708|15:58:13.777923|S|100|3.87|0|100
C|IRBT|20250708|15:59:18.963372|S|100|3.88|0|100
C|IRBT|20250708|15:59:20.161812|S|34|3.88|0|34
C|IRBT|20250708|15:59:24.826924|S|1|3.88|0|1
C|IRBT|20250708|15:59:52.106581|S|100|3.875|0|100
C|IRBT|20250708|15:59:52.107381|S|100|3.875|0|100
C|IRBT|20250708|15:59:52.108157|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.108924|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.109684|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.110446|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.111199|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.111961|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.112714|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.113520|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.115203|S|8|3.875|0|8
C|IRBT|20250708|15:59:52.667364|S|100|3.875|0|100
C|IRBT|20250708|15:59:53.498326|S|100|3.875|0|100
C|IRBT|20250708|15:59:54.071981|S|31|3.875|0|31
C|IRBT|20250708|15:59:57.403193|S|100|3.88|0|100
C|IRBT|20250708|15:59:57.403193|S|100|3.88|0|100
C|IRDM|20250708|09:30:00.465850|S|103|32.165|0|103
C|IRDM|20250708|09:30:00.471421|S|100|32.165|0|100
C|IRDM|20250708|09:30:00.475631|S|97|32.165|0|97
C|IRDM|20250708|09:35:24.414677|S|3|32.44|0|3
C|IRDM|20250708|09:35:24.414739|S|3|32.44|0|3
C|IRDM|20250708|09:35:24.714493|S|3|32.44|0|3
C|IRDM|20250708|09:35:24.714554|S|3|32.44|0|3
C|IRDM|20250708|09:41:38.056555|S|3|32.45|0|3
C|IRDM|20250708|09:41:45.724521|S|3|32.49|0|3
C|IRDM|20250708|09:41:47.688924|S|100|32.49|0|100
C|IRDM|20250708|10:05:32.315857|S|3|32.14|0|3
C|IRDM|20250708|10:13:11.991461|S|100|32.09|0|100
C|IRDM|20250708|10:13:11.991749|S|100|32.1|0|100
C|IRDM|20250708|10:15:21.262460|S|21|32.05|0|21
C|IRDM|20250708|10:17:56.265556|S|12|32.03|0|12
C|IRDM|20250708|10:18:04.154758|S|24|32.05|0|24
C|IRDM|20250708|10:18:04.154774|S|12|32.05|0|12
C|IRDM|20250708|10:18:04.154775|S|12|32.05|0|12
C|IRDM|20250708|10:18:04.154775|S|52|32.05|0|52
C|IRDM|20250708|10:25:27.237823|S|83|31.99|0|83
C|IRDM|20250708|10:26:01.312530|S|12|31.96|0|12
C|IRDM|20250708|10:28:29.572934|S|100|31.98|0|100
C|IRDM|20250708|10:28:29.573125|S|18|31.98|0|18
C|IRDM|20250708|10:28:29.573134|S|24|31.98|0|24
C|IRDM|20250708|10:32:27.886407|S|95|31.9|0|95
C|IRDM|20250708|12:04:58.266003|S|1|31.97|0|1
C|IRDM|20250708|12:26:24.421611|S|6|32.12|0|6
C|IRDM|20250708|12:31:38.149940|S|2|32.15|0|2
C|IRDM|20250708|12:52:36.546358|S|100|31.91|0|100
C|IRDM|20250708|12:58:29.569656|S|5|31.89|0|5
C|IRDM|20250708|13:01:01.477562|S|100|31.89|0|100
C|IRDM|20250708|13:10:00.097138|S|100|31.86|0|100
C|IRDM|20250708|13:10:49.819810|S|2|31.91|0|2
C|IRDM|20250708|13:10:49.819826|S|98|31.91|0|98
C|IRDM|20250708|13:15:55.130314|S|5|31.92|0|5
C|IRDM|20250708|13:17:18.773710|E|29|31.84|0|29
C|IRDM|20250708|13:17:18.774111|E|3|31.84|0|3
C|IRDM|20250708|13:17:41.526254|S|11|31.84|0|11
C|IRDM|20250708|13:18:28.434801|S|100|31.84|0|100
C|IRDM|20250708|13:19:51.601827|S|11|31.85|0|11
C|IRDM|20250708|13:19:51.602448|S|89|31.85|0|89
C|IRDM|20250708|13:29:20.747107|S|4|31.89|0|4
C|IRDM|20250708|15:33:23.387234|S|50|32.04|0|50
C|IRDM|20250708|15:33:23.387234|S|75|32.03|0|75
C|IRDM|20250708|15:36:37.953618|S|1|32.03|0|1
C|IRDM|20250708|15:43:19.726036|S|100|32.05|0|100
C|IRDM|20250708|15:43:45.794725|S|100|32.05|0|100
C|IRDM|20250708|15:43:49.812450|S|100|32.05|0|100
C|IRDM|20250708|15:43:50.449024|S|3|32.04|0|3
C|IRDM|20250708|15:46:58.991744|S|5|32.03|0|5
C|IRDM|20250708|15:48:44.562063|S|19|32.01|0|19
C|IRDM|20250708|15:48:44.562073|S|19|32.01|0|19
C|IRDM|20250708|15:48:44.562458|S|62|32.01|0|62
C|IREN|20250708|09:30:30.342835|S|250|17.41|0|250
C|IREN|20250708|09:30:30.342913|S|50|17.41|0|50
C|IREN|20250708|09:31:02.694515|S|1|17.4|0|1
C|IREN|20250708|09:31:02.915464|S|100|17.385|0|100
C|IREN|20250708|09:31:37.056859|S|100|17.5|0|100
C|IREN|20250708|09:32:25.867498|S|100|17.51|0|100
C|IREN|20250708|09:32:28.044104|S|100|17.46|0|100
C|IREN|20250708|09:32:45.983175|S|250|17.555|0|250
C|IREN|20250708|09:33:04.479377|S|100|17.575|0|100
C|IREN|20250708|09:33:12.128074|S|100|17.56|0|100
C|IREN|20250708|09:35:12.199220|S|250|17.71|0|250
C|IREN|20250708|09:36:55.774227|S|250|17.81|0|250
C|IREN|20250708|09:38:25.143688|S|101|18.03|0|101
C|IREN|20250708|09:44:01.429363|S|100|17.84|0|100
C|IREN|20250708|09:44:01.429420|S|200|17.84|0|200
C|IREN|20250708|09:53:18.155821|S|100|17.755|0|100
C|IREN|20250708|09:53:18.156451|S|100|17.755|0|100
C|IREN|20250708|09:59:31.249190|S|100|18.105|0|100
C|IREN|20250708|10:00:09.594769|S|88|18.05|0|88
C|IREN|20250708|10:00:14.057072|S|1|18.04|0|1
C|IREN|20250708|10:00:34.927349|S|2|18.06|0|2
C|IREN|20250708|10:01:04.350596|S|8|18.11|0|8
C|IREN|20250708|10:01:13.592226|S|1|18.1|0|1
C|IREN|20250708|10:01:15.284368|S|100|18.07|0|100
C|IREN|20250708|10:01:26.280032|S|1|18.05|0|1
C|IREN|20250708|10:02:00.667207|S|1|18.04|0|1
C|IREN|20250708|10:02:02.258876|S|7|18.02|0|7
C|IREN|20250708|10:02:40.176599|S|1|18.02|0|1
C|IREN|20250708|10:02:41.138926|S|1|18.02|0|1
C|IREN|20250708|10:03:19.545889|E|48|17.95|0|48
C|IREN|20250708|10:03:47.515140|S|2|17.95|0|2
C|IREN|20250708|10:05:45.054617|S|100|17.885|0|100
C|IREN|20250708|10:06:25.625050|S|100|17.78|0|100
C|IREN|20250708|10:09:30.208282|S|6|17.745|0|6
C|IREN|20250708|10:10:04.390042|S|1|17.79|0|1
C|IREN|20250708|10:10:46.789047|S|6|17.78|0|6
C|IREN|20250708|10:10:46.790043|S|100|17.785|0|100
C|IREN|20250708|10:11:37.238122|S|100|17.68|0|100
C|IREN|20250708|10:12:43.940226|S|1|17.73|0|1
C|IREN|20250708|10:14:34.096595|S|4|17.67|0|4
C|IREN|20250708|10:15:11.156612|S|41|17.65|0|41
C|IREN|20250708|10:15:11.157226|S|100|17.655|0|100
C|IREN|20250708|10:15:11.204226|S|100|17.64|0|100
C|IREN|20250708|10:15:11.204584|S|1|17.63|0|1
C|IREN|20250708|10:15:25.342133|S|1|17.66|0|1
C|IREN|20250708|10:15:49.814247|S|140|17.66|0|140
C|IREN|20250708|10:15:53.520315|S|1|17.64|0|1
C|IREN|20250708|10:16:40.436788|S|50|17.61|0|50
C|IREN|20250708|10:16:57.679719|S|1|17.65|0|1
C|IREN|20250708|10:17:00.910489|S|100|17.655|0|100
C|IREN|20250708|10:17:00.910638|S|100|17.66|0|100
C|IREN|20250708|10:17:00.910654|S|140|17.66|0|140
C|IREN|20250708|10:17:28.719210|S|1|17.63|0|1
C|IREN|20250708|10:17:34.223449|S|1|17.62|0|1
C|IREN|20250708|10:17:42.095590|S|1|17.61|0|1
C|IREN|20250708|10:17:56.493498|S|100|17.56|0|100
C|IREN|20250708|10:18:29.493890|S|100|17.57|0|100
C|IREN|20250708|10:18:32.031640|S|25|17.57|0|25
C|IREN|20250708|10:18:32.544846|S|75|17.57|0|75
C|IREN|20250708|10:18:46.774985|S|230|17.59|0|230
C|IREN|20250708|10:19:52.919753|S|1|17.53|0|1
C|IREN|20250708|10:20:21.103062|S|100|17.51|0|100
C|IREN|20250708|10:20:29.181260|S|1|17.49|0|1
C|IREN|20250708|10:20:55.315147|S|1|17.51|0|1
C|IREN|20250708|10:21:56.846474|S|100|17.63|0|100
C|IREN|20250708|10:22:06.187219|S|100|17.61|0|100
C|IREN|20250708|10:22:08.251765|S|100|17.61|0|100
C|IREN|20250708|10:22:21.327125|S|100|17.61|0|100
C|IREN|20250708|10:22:46.631228|S|1|17.52|0|1
C|IREN|20250708|10:23:40.017771|S|100|17.58|0|100
C|IREN|20250708|10:24:15.212876|S|100|17.485|0|100
C|IREN|20250708|10:24:27.634447|S|100|17.42|0|100
C|IREN|20250708|10:24:37.140350|S|100|17.38|0|100
C|IREN|20250708|10:25:38.446455|S|1|17.39|0|1
C|IREN|20250708|10:25:56.651782|S|1|17.39|0|1
C|IREN|20250708|10:26:05.079261|S|1|17.38|0|1
C|IREN|20250708|10:27:08.280630|S|100|17.5|0|100
C|IREN|20250708|10:28:03.641004|S|100|17.53|0|100
C|IREN|20250708|10:28:12.669602|S|1|17.55|0|1
C|IREN|20250708|10:29:15.114731|S|1|17.57|0|1
C|IREN|20250708|10:29:25.421890|S|20|17.57|0|20
C|IREN|20250708|10:30:51.064557|S|1|17.5|0|1
C|IREN|20250708|10:30:56.588742|S|1|17.49|0|1
C|IREN|20250708|10:31:06.462864|S|3|17.5|0|3
C|IREN|20250708|10:31:16.056185|S|1|17.48|0|1
C|IREN|20250708|10:31:19.716720|S|1|17.47|0|1
C|IREN|20250708|10:31:23.467043|S|1|17.46|0|1
C|IREN|20250708|10:31:30.992532|S|1|17.46|0|1
C|IREN|20250708|10:32:25.343115|S|100|17.57|0|100
C|IREN|20250708|10:32:49.230252|S|2|17.58|0|2
C|IREN|20250708|10:33:03.508036|S|1|17.58|0|1
C|IREN|20250708|10:35:35.282656|S|3|17.65|0|3
C|IREN|20250708|10:39:37.669537|S|100|17.455|0|100
C|IREN|20250708|10:41:05.788136|S|100|17.35|0|100
C|IREN|20250708|10:41:38.201759|S|11|17.4|0|11
C|IREN|20250708|10:41:49.696012|S|1|17.37|0|1
C|IREN|20250708|10:41:57.228355|S|2|17.36|0|2
C|IREN|20250708|10:42:21.596337|S|100|17.36|0|100
C|IREN|20250708|10:43:25.253567|S|100|17.405|0|100
C|IREN|20250708|10:44:30.452306|S|100|17.42|0|100
C|IREN|20250708|10:45:27.836298|E|95|17.37|0|95
C|IREN|20250708|10:45:27.836739|E|5|17.37|0|5
C|IREN|20250708|10:45:40.321518|S|2|17.36|0|2
C|IREN|20250708|10:45:45.414568|S|100|17.37|0|100
C|IREN|20250708|10:48:17.415959|S|14|17.39|0|14
C|IREN|20250708|10:49:25.693773|S|2|17.33|0|2
C|IREN|20250708|10:49:30.663812|S|100|17.325|0|100
C|IREN|20250708|10:49:43.523878|S|100|17.315|0|100
C|IREN|20250708|10:49:43.581040|S|100|17.315|0|100
C|IREN|20250708|10:50:13.586329|S|100|17.31|0|100
C|IREN|20250708|10:50:18.732800|S|1|17.29|0|1
C|IREN|20250708|10:51:50.919212|S|1|17.38|0|1
C|IREN|20250708|10:51:55.921075|S|100|17.38|0|100
C|IREN|20250708|10:51:55.921075|S|100|17.38|0|100
C|IREN|20250708|10:52:27.651089|S|95|17.35|0|95
C|IREN|20250708|10:52:34.621493|S|1|17.32|0|1
C|IREN|20250708|10:52:58.632660|S|1|17.31|0|1
C|IREN|20250708|10:53:27.302353|S|3|17.3|0|3
C|IREN|20250708|10:53:53.709108|S|100|17.3|0|100
C|IREN|20250708|10:58:58.449516|S|100|17.29|0|100
C|IREN|20250708|10:59:38.755414|S|2|17.3|0|2
C|IREN|20250708|10:59:38.755414|S|2|17.3|0|2
C|IREN|20250708|11:00:01.104838|S|6|17.32|0|6
C|IREN|20250708|11:00:02.833525|S|13|17.33|0|13
C|IREN|20250708|11:00:04.847281|S|1|17.32|0|1
C|IREN|20250708|11:00:22.781689|S|2|17.32|0|2
C|IREN|20250708|11:00:34.271832|S|3|17.33|0|3
C|IREN|20250708|11:00:36.043018|S|1|17.32|0|1
C|IREN|20250708|11:00:40.274138|S|1|17.31|0|1
C|IREN|20250708|11:00:56.049860|S|1|17.32|0|1
C|IREN|20250708|11:01:12.090344|S|100|17.32|0|100
C|IREN|20250708|11:01:59.827958|S|100|17.26|0|100
C|IREN|20250708|11:02:12.618789|S|1|17.26|0|1
C|IREN|20250708|11:02:20.597024|S|1|17.27|0|1
C|IREN|20250708|11:02:36.010604|S|4|17.29|0|4
C|IREN|20250708|11:04:26.959607|S|78|17.245|0|78
C|IREN|20250708|11:04:26.959628|S|13|17.245|0|13
C|IREN|20250708|11:04:26.959658|S|3|17.24|0|3
C|IREN|20250708|11:04:36.781843|S|100|17.225|0|100
C|IREN|20250708|11:04:36.782557|S|100|17.225|0|100
C|IREN|20250708|11:05:28.523177|S|100|17.24|0|100
C|IREN|20250708|11:06:24.397258|S|2|17.28|0|2
C|IREN|20250708|11:06:26.947428|S|85|17.285|0|85
C|IREN|20250708|11:06:26.947460|S|85|17.28|0|85
C|IREN|20250708|11:06:26.947460|S|15|17.285|0|15
C|IREN|20250708|11:08:23.774950|S|1|17.28|0|1
C|IREN|20250708|11:08:24.007297|S|1|17.28|0|1
C|IREN|20250708|11:08:26.095999|S|1|17.29|0|1
C|IREN|20250708|11:08:30.042204|S|1|17.29|0|1
C|IREN|20250708|11:10:17.986980|S|100|17.29|0|100
C|IREN|20250708|11:11:11.460930|S|5|17.24|0|5
C|IREN|20250708|11:11:16.597332|S|100|17.24|0|100
C|IREN|20250708|11:11:16.598833|S|100|17.235|0|100
C|IREN|20250708|11:11:16.599413|S|100|17.24|0|100
C|IREN|20250708|11:11:59.739416|S|100|17.19|0|100
C|IREN|20250708|11:13:38.054305|S|1|17.17|0|1
C|IREN|20250708|11:13:38.054305|S|5|17.17|0|5
C|IREN|20250708|11:14:05.246758|S|1|17.19|0|1
C|IREN|20250708|11:14:21.028215|S|2|17.17|0|2
C|IREN|20250708|11:14:40.382602|S|3|17.18|0|3
C|IREN|20250708|11:17:00.355427|S|1|17.15|0|1
C|IREN|20250708|11:17:00.561161|S|100|17.16|0|100
C|IREN|20250708|11:17:35.536975|S|5|17.17|0|5
C|IREN|20250708|11:17:42.812889|S|1|17.17|0|1
C|IREN|20250708|11:17:42.812889|S|6|17.17|0|6
C|IREN|20250708|11:18:42.181809|S|1|17.16|0|1
C|IREN|20250708|11:18:42.181809|S|1|17.16|0|1
C|IREN|20250708|11:19:01.315671|S|100|17.16|0|100
C|IREN|20250708|11:19:20.784813|S|100|17.15|0|100
C|IREN|20250708|11:19:50.979328|S|100|17.19|0|100
C|IREN|20250708|11:30:28.226574|S|100|17.21|0|100
C|IREN|20250708|11:31:08.320851|S|50|17.26|0|50
C|IREN|20250708|11:33:31.105198|S|100|17.235|0|100
C|IREN|20250708|11:33:55.603032|S|100|17.22|0|100
C|IREN|20250708|11:34:44.776834|S|1|17.26|0|1
C|IREN|20250708|11:35:00.016084|S|2|17.25|0|2
C|IREN|20250708|11:35:08.552369|S|1|17.23|0|1
C|IREN|20250708|11:35:31.103011|S|1|17.23|0|1
C|IREN|20250708|11:37:28.510310|S|100|17.21|0|100
C|IREN|20250708|11:39:48.180119|S|24|17.145|0|24
C|IREN|20250708|11:40:40.089638|S|100|17.13|0|100
C|IREN|20250708|11:42:08.294516|S|100|17.18|0|100
C|IREN|20250708|11:42:08.306954|S|8|17.18|0|8
C|IREN|20250708|11:43:57.096118|S|100|17.225|0|100
C|IREN|20250708|11:45:20.030900|S|47|17.185|0|47
C|IREN|20250708|11:46:42.863382|S|100|17.2|0|100
C|IREN|20250708|11:47:02.601961|S|100|17.19|0|100
C|IREN|20250708|11:47:09.200866|S|100|17.185|0|100
C|IREN|20250708|11:47:15.602059|S|100|17.18|0|100
C|IREN|20250708|11:47:15.602059|S|100|17.18|0|100
C|IREN|20250708|11:47:42.255167|S|86|17.16|0|86
C|IREN|20250708|11:48:53.977427|S|100|17.14|0|100
C|IREN|20250708|11:49:05.249733|S|100|17.15|0|100
C|IREN|20250708|11:49:27.667965|S|1|17.15|0|1
C|IREN|20250708|11:50:16.044807|S|32|17.14|0|32
C|IREN|20250708|11:50:49.833908|S|100|17.16|0|100
C|IREN|20250708|11:50:51.464446|S|100|17.16|0|100
C|IREN|20250708|11:50:51.465785|S|100|17.16|0|100
C|IREN|20250708|11:51:43.354811|S|100|17.17|0|100
C|IREN|20250708|11:52:22.677775|S|100|17.12|0|100
C|IREN|20250708|11:52:25.219863|S|100|17.13|0|100
C|IREN|20250708|11:52:54.458387|S|2|17.14|0|2
C|IREN|20250708|11:52:54.458387|S|98|17.14|0|98
C|IREN|20250708|11:55:18.099040|S|100|17.04|0|100
C|IREN|20250708|11:55:18.099040|S|100|17.04|0|100
C|IREN|20250708|11:55:58.093118|S|1|17.08|0|1
C|IREN|20250708|11:56:59.416918|S|100|17.06|0|100
C|IREN|20250708|11:57:11.582877|S|100|17.06|0|100
C|IREN|20250708|11:57:11.820857|S|100|17.06|0|100
C|IREN|20250708|11:59:30.556313|S|100|17.05|0|100
C|IREN|20250708|12:00:51.502887|S|78|17.05|0|78
C|IREN|20250708|12:00:51.504956|S|22|17.05|0|22
C|IREN|20250708|12:01:22.488370|S|100|17.04|0|100
C|IREN|20250708|12:02:02.857429|S|100|17.05|0|100
C|IREN|20250708|12:02:28.433675|S|63|17.07|0|63
C|IREN|20250708|12:02:43.688691|S|69|17.08|0|69
C|IREN|20250708|12:03:26.782565|S|100|17.08|0|100
C|IREN|20250708|12:03:32.077708|S|100|17.075|0|100
C|IREN|20250708|12:04:23.853280|S|100|17.095|0|100
C|IREN|20250708|12:05:01.940721|S|9|17.08|0|9
C|IREN|20250708|12:05:01.952816|S|100|17.085|0|100
C|IREN|20250708|12:05:02.483555|S|96|17.095|0|96
C|IREN|20250708|12:05:37.035504|S|1|17.11|0|1
C|IREN|20250708|12:07:30.304355|S|100|17.12|0|100
C|IREN|20250708|12:07:30.446462|S|1|17.12|0|1
C|IREN|20250708|12:07:30.446462|S|100|17.12|0|100
C|IREN|20250708|12:07:44.520637|S|54|17.14|0|54
C|IREN|20250708|12:08:11.672924|S|100|17.16|0|100
C|IREN|20250708|12:08:35.048585|S|200|17.15|0|200
C|IREN|20250708|12:08:35.049192|S|100|17.14|0|100
C|IREN|20250708|12:09:05.577491|S|100|17.12|0|100
C|IREN|20250708|12:09:12.102941|S|1|17.11|0|1
C|IREN|20250708|12:09:22.428400|S|1|17.1|0|1
C|IREN|20250708|12:10:08.271452|S|11|17.1|0|11
C|IREN|20250708|12:10:37.170140|S|1|17.09|0|1
C|IREN|20250708|12:10:56.796844|S|4|17.1|0|4
C|IREN|20250708|12:11:20.259654|S|3|17.14|0|3
C|IREN|20250708|12:11:27.016928|S|126|17.135|0|126
C|IREN|20250708|12:11:45.657568|S|100|17.13|0|100
C|IREN|20250708|12:13:16.285139|S|100|17.16|0|100
C|IREN|20250708|12:16:56.439500|S|100|17.085|0|100
C|IREN|20250708|12:19:08.732451|S|4|17.09|0|4
C|IREN|20250708|12:19:50.799621|S|100|17.1|0|100
C|IREN|20250708|12:19:59.696528|S|100|17.1|0|100
C|IREN|20250708|12:20:05.859337|S|100|17.09|0|100
C|IREN|20250708|12:20:05.859535|S|100|17.09|0|100
C|IREN|20250708|12:20:05.860229|S|100|17.09|0|100
C|IREN|20250708|12:20:15.683582|S|1|17.11|0|1
C|IREN|20250708|12:20:24.461721|S|100|17.115|0|100
C|IREN|20250708|12:20:24.756506|S|1|17.11|0|1
C|IREN|20250708|12:20:28.148956|S|18|17.12|0|18
C|IREN|20250708|12:20:32.640839|S|82|17.12|0|82
C|IREN|20250708|12:20:32.640839|S|100|17.12|0|100
C|IREN|20250708|12:21:17.855883|S|28|17.145|0|28
C|IREN|20250708|12:21:44.032450|S|100|17.17|0|100
C|IREN|20250708|12:21:58.916395|S|100|17.2|0|100
C|IREN|20250708|12:22:27.986148|S|10|17.14|0|10
C|IREN|20250708|12:23:25.086665|S|100|17.155|0|100
C|IREN|20250708|12:24:14.531331|S|6|17.17|0|6
C|IREN|20250708|12:24:36.384539|S|3|17.19|0|3
C|IREN|20250708|12:24:36.384539|S|1|17.19|0|1
C|IREN|20250708|12:26:24.842224|S|27|17.295|0|27
C|IREN|20250708|12:26:38.151357|S|34|17.295|0|34
C|IREN|20250708|12:27:02.703445|S|52|17.315|0|52
C|IREN|20250708|12:27:06.151176|S|100|17.325|0|100
C|IREN|20250708|12:27:09.908589|S|1|17.28|0|1
C|IREN|20250708|12:27:45.630138|S|6|17.27|0|6
C|IREN|20250708|12:28:47.856971|S|100|17.27|0|100
C|IREN|20250708|12:28:56.996269|S|100|17.265|0|100
C|IREN|20250708|12:31:16.211518|S|5|17.32|0|5
C|IREN|20250708|12:31:20.526813|S|5|17.32|0|5
C|IREN|20250708|12:31:21.335507|S|2|17.32|0|2
C|IREN|20250708|12:31:22.346114|S|1|17.32|0|1
C|IREN|20250708|12:31:25.548087|S|1|17.32|0|1
C|IREN|20250708|12:31:35.151105|S|1|17.32|0|1
C|IREN|20250708|12:31:44.232315|S|2|17.32|0|2
C|IREN|20250708|12:32:22.704804|S|5|17.27|0|5
C|IREN|20250708|12:32:34.205004|S|100|17.265|0|100
C|IREN|20250708|12:32:35.905363|S|1|17.26|0|1
C|IREN|20250708|12:32:56.154648|S|100|17.21|0|100
C|IREN|20250708|12:33:00.181382|S|2|17.2|0|2
C|IREN|20250708|12:33:04.686368|S|67|17.2|0|67
C|IREN|20250708|12:33:43.208710|S|100|17.215|0|100
C|IREN|20250708|12:33:43.211611|S|26|17.215|0|26
C|IREN|20250708|12:33:54.089148|S|100|17.2|0|100
C|IREN|20250708|12:34:03.098330|S|47|17.185|0|47
C|IREN|20250708|12:34:03.098562|S|100|17.185|0|100
C|IREN|20250708|12:34:03.114803|S|100|17.185|0|100
C|IREN|20250708|12:34:14.275024|S|100|17.12|0|100
C|IREN|20250708|12:34:24.294040|S|100|17.1|0|100
C|IREN|20250708|12:35:30.447322|S|100|17.03|0|100
C|IREN|20250708|12:35:37.158168|S|100|16.99|0|100
C|IREN|20250708|12:35:39.614165|S|100|16.98|0|100
C|IREN|20250708|12:35:42.043307|S|100|16.96|0|100
C|IREN|20250708|12:35:47.695716|S|100|16.94|0|100
C|IREN|20250708|12:35:49.199692|S|100|16.95|0|100
C|IREN|20250708|12:35:56.571726|S|100|16.96|0|100
C|IREN|20250708|12:36:23.318794|S|100|16.96|0|100
C|IREN|20250708|12:38:09.314448|S|1|16.96|0|1
C|IREN|20250708|12:38:56.732858|S|100|16.92|0|100
C|IREN|20250708|12:39:45.438456|S|1|16.93|0|1
C|IREN|20250708|12:40:01.312733|S|100|16.92|0|100
C|IREN|20250708|12:40:06.641258|S|1|16.91|0|1
C|IREN|20250708|12:40:07.476648|S|100|16.92|0|100
C|IREN|20250708|12:40:14.321132|S|1|16.91|0|1
C|IREN|20250708|12:40:37.468560|S|100|16.92|0|100
C|IREN|20250708|12:41:01.811058|E|1|16.88|0|1
C|IREN|20250708|12:41:41.423073|S|100|16.93|0|100
C|IREN|20250708|12:41:45.557012|S|100|16.92|0|100
C|IREN|20250708|12:43:51.498077|S|100|16.97|0|100
C|IREN|20250708|12:44:10.307916|S|100|16.93|0|100
C|IREN|20250708|12:46:29.804652|S|1|16.95|0|1
C|IREN|20250708|12:48:26.486448|S|100|16.93|0|100
C|IREN|20250708|12:49:51.821242|S|100|16.945|0|100
C|IREN|20250708|12:50:12.386483|S|100|16.96|0|100
C|IREN|20250708|12:50:12.386515|S|70|16.955|0|70
C|IREN|20250708|12:50:12.386587|S|58|16.96|0|58
C|IREN|20250708|12:51:08.267251|S|1|17|0|1
C|IREN|20250708|12:51:08.267251|S|1|17|0|1
C|IREN|20250708|12:51:52.795265|S|100|16.99|0|100
C|IREN|20250708|12:52:00.645541|S|100|16.97|0|100
C|IREN|20250708|12:52:19.636947|S|100|16.97|0|100
C|IREN|20250708|12:52:26.752663|S|1|16.97|0|1
C|IREN|20250708|12:52:34.052664|S|34|16.98|0|34
C|IREN|20250708|12:52:40.913409|S|1|16.97|0|1
C|IREN|20250708|12:53:18.239910|S|40|16.96|0|40
C|IREN|20250708|12:53:37.830024|S|100|16.965|0|100
C|IREN|20250708|12:54:02.571861|S|100|16.985|0|100
C|IREN|20250708|12:54:36.810571|S|100|17.005|0|100
C|IREN|20250708|12:55:00.630559|S|1|17.01|0|1
C|IREN|20250708|12:55:52.070974|S|4|17|0|4
C|IREN|20250708|12:56:27.054380|S|100|16.99|0|100
C|IREN|20250708|12:56:33.180016|S|1|16.99|0|1
C|IREN|20250708|13:06:11.073582|S|100|17.1|0|100
C|IREN|20250708|13:06:29.571165|S|3|17.1|0|3
C|IREN|20250708|13:08:21.946356|S|3|17.09|0|3
C|IREN|20250708|13:13:54.074113|S|100|17.09|0|100
C|IREN|20250708|13:14:04.502110|S|29|17.07|0|29
C|IREN|20250708|13:14:15.600777|S|5|17.08|0|5
C|IREN|20250708|13:14:15.600860|S|95|17.08|0|95
C|IREN|20250708|13:17:21.949843|S|1|17.11|0|1
C|IREN|20250708|13:19:22.431045|S|1|17.16|0|1
C|IREN|20250708|13:20:34.946048|S|3|17.21|0|3
C|IREN|20250708|13:22:52.095340|S|5|17.14|0|5
C|IREN|20250708|13:24:31.541772|S|100|17.165|0|100
C|IREN|20250708|13:25:14.533313|S|100|17.17|0|100
C|IREN|20250708|13:25:49.749767|S|100|17.165|0|100
C|IREN|20250708|13:25:49.749780|S|18|17.165|0|18
C|IREN|20250708|13:25:49.749780|S|82|17.17|0|82
C|IREN|20250708|13:26:25.393911|S|100|17.19|0|100
C|IREN|20250708|13:26:41.497212|S|100|17.19|0|100
C|IREN|20250708|13:26:57.316063|S|100|17.185|0|100
C|IREN|20250708|13:28:22.903118|S|100|17.16|0|100
C|IREN|20250708|13:28:23.308596|S|100|17.16|0|100
C|IREN|20250708|13:28:32.595284|S|100|17.13|0|100
C|IREN|20250708|13:28:33.635752|S|39|17.13|0|39
C|IREN|20250708|13:30:15.044148|S|44|17.17|0|44
C|IREN|20250708|13:30:27.316073|S|100|17.175|0|100
C|IREN|20250708|13:30:49.052139|S|100|17.16|0|100
C|IREN|20250708|13:37:35.582078|S|100|17.045|0|100
C|IREN|20250708|13:39:13.664553|S|100|17.09|0|100
C|IREN|20250708|13:43:35.631985|S|100|17.13|0|100
C|IREN|20250708|13:47:07.904777|S|100|17.11|0|100
C|IREN|20250708|13:48:32.443642|S|100|17.135|0|100
C|IREN|20250708|13:58:55.142403|S|100|17.225|0|100
C|IREN|20250708|13:58:55.233895|S|100|17.225|0|100
C|IREN|20250708|14:02:06.090958|S|100|17.23|0|100
C|IREN|20250708|14:03:34.080668|S|6|17.29|0|6
C|IREN|20250708|14:05:19.649818|S|100|17.35|0|100
C|IREN|20250708|14:07:53.313481|S|100|17.285|0|100
C|IREN|20250708|14:11:06.674965|S|7|17.39|0|7
C|IREN|20250708|14:11:16.894653|S|5|17.39|0|5
C|IREN|20250708|14:11:43.979521|S|100|17.42|0|100
C|IREN|20250708|14:12:06.158387|S|118|17.41|0|118
C|IREN|20250708|14:13:16.851341|S|100|17.42|0|100
C|IREN|20250708|14:16:57.095918|S|100|17.47|0|100
C|IREN|20250708|14:17:04.654378|S|8|17.47|0|8
C|IREN|20250708|14:17:04.852572|S|100|17.47|0|100
C|IREN|20250708|14:21:33.932428|S|98|17.36|0|98
C|IREN|20250708|14:22:13.766141|S|2|17.3|0|2
C|IREN|20250708|14:22:54.077552|S|100|17.33|0|100
C|IREN|20250708|14:23:00.026221|S|100|17.32|0|100
C|IREN|20250708|14:26:50.417939|S|100|17.26|0|100
C|IREN|20250708|14:30:56.435823|S|100|17.28|0|100
C|IREN|20250708|14:32:52.260770|S|100|17.24|0|100
C|IREN|20250708|14:34:02.068571|S|100|17.225|0|100
C|IREN|20250708|14:34:59.963659|S|100|17.235|0|100
C|IREN|20250708|14:36:20.014886|S|90|17.27|0|90
C|IREN|20250708|14:36:28.906442|S|100|17.27|0|100
C|IREN|20250708|14:44:11.587799|S|76|17.2|0|76
C|IREN|20250708|14:44:36.390472|S|91|17.2|0|91
C|IREN|20250708|14:45:18.755885|S|100|17.17|0|100
C|IREN|20250708|14:45:28.542283|S|81|17.17|0|81
C|IREN|20250708|14:45:53.566926|S|100|17.175|0|100
C|IREN|20250708|14:48:18.080585|S|100|17.19|0|100
C|IREN|20250708|14:48:27.475086|S|100|17.2|0|100
C|IREN|20250708|14:51:17.299312|S|64|17.14|0|64
C|IREN|20250708|14:51:34.168665|S|23|17.15|0|23
C|IREN|20250708|14:52:29.783473|S|100|17.145|0|100
C|IREN|20250708|14:54:00.046693|S|100|17.15|0|100
C|IREN|20250708|14:56:56.792879|S|100|17.15|0|100
C|IREN|20250708|14:57:47.614324|S|100|17.165|0|100
C|IREN|20250708|14:58:06.091835|S|1|17.16|0|1
C|IREN|20250708|14:59:50.764396|S|50|17.135|0|50
C|IREN|20250708|15:01:52.085805|S|95|17.12|0|95
C|IREN|20250708|15:02:05.042465|S|96|17.1|0|96
C|IREN|20250708|15:02:05.043174|S|5|17.09|0|5
C|IREN|20250708|15:03:02.597845|S|36|17.07|0|36
C|IREN|20250708|15:03:02.597845|S|64|17.07|0|64
C|IREN|20250708|15:03:09.247980|S|64|17.06|0|64
C|IREN|20250708|15:03:13.053318|S|100|17.07|0|100
C|IREN|20250708|15:03:17.993791|S|100|17.06|0|100
C|IREN|20250708|15:03:46.445290|S|100|17.03|0|100
C|IREN|20250708|15:04:52.699646|S|100|16.985|0|100
C|IREN|20250708|15:05:05.495476|S|100|17|0|100
C|IREN|20250708|15:05:05.495476|S|100|17|0|100
C|IREN|20250708|15:05:12.714272|S|50|17|0|50
C|IREN|20250708|15:05:12.714272|S|50|17|0|50
C|IREN|20250708|15:05:54.497197|S|100|17.02|0|100
C|IREN|20250708|15:07:00.023904|S|100|17.03|0|100
C|IREN|20250708|15:07:43.581241|S|8|16.985|0|8
C|IREN|20250708|15:07:53.343567|S|85|16.97|0|85
C|IREN|20250708|15:07:54.121089|S|13|16.97|0|13
C|IREN|20250708|15:08:18.914231|S|5|16.95|0|5
C|IREN|20250708|15:08:18.914593|S|48|16.95|0|48
C|IREN|20250708|15:08:23.976239|S|100|16.925|0|100
C|IREN|20250708|15:08:29.112631|S|100|16.925|0|100
C|IREN|20250708|15:08:29.113571|S|100|16.92|0|100
C|IREN|20250708|15:08:34.257528|S|100|16.95|0|100
C|IREN|20250708|15:11:43.979140|S|100|16.92|0|100
C|IREN|20250708|15:12:45.973406|S|100|16.95|0|100
C|IREN|20250708|15:13:25.826992|S|92|16.91|0|92
C|IREN|20250708|15:13:38.787728|S|99|16.91|0|99
C|IREN|20250708|15:14:31.515762|S|100|16.875|0|100
C|IREN|20250708|15:14:47.958442|S|100|16.86|0|100
C|IREN|20250708|15:14:47.958442|S|25|16.86|0|25
C|IREN|20250708|15:15:24.929888|S|100|16.82|0|100
C|IREN|20250708|15:17:32.961252|S|100|16.87|0|100
C|IREN|20250708|15:17:36.642400|S|100|16.87|0|100
C|IREN|20250708|15:17:59.787855|S|100|16.87|0|100
C|IREN|20250708|15:18:05.518760|S|91|16.86|0|91
C|IREN|20250708|15:18:15.079604|S|100|16.87|0|100
C|IREN|20250708|15:18:15.079604|S|2|16.87|0|2
C|IREN|20250708|15:18:38.808038|S|83|16.88|0|83
C|IREN|20250708|15:19:01.577897|S|100|16.86|0|100
C|IREN|20250708|15:19:10.499635|S|100|16.86|0|100
C|IREN|20250708|15:19:59.839845|S|100|16.885|0|100
C|IREN|20250708|15:20:14.080147|S|100|16.88|0|100
C|IREN|20250708|15:20:26.705042|S|100|16.88|0|100
C|IREN|20250708|15:21:07.537998|S|100|16.855|0|100
C|IREN|20250708|15:21:37.573103|S|100|16.84|0|100
C|IREN|20250708|15:21:50.880106|S|3|16.84|0|3
C|IREN|20250708|15:21:50.880106|S|97|16.84|0|97
C|IREN|20250708|15:22:14.042525|S|40|16.84|0|40
C|IREN|20250708|15:23:28.852151|S|100|16.83|0|100
C|IREN|20250708|15:24:37.099209|S|100|16.86|0|100
C|IREN|20250708|15:25:16.645739|S|100|16.9|0|100
C|IREN|20250708|15:25:16.645740|S|200|16.9|0|200
C|IREN|20250708|15:25:39.453543|S|100|16.915|0|100
C|IREN|20250708|15:25:43.112158|S|6|16.9|0|6
C|IREN|20250708|15:25:49.170942|S|200|16.91|0|200
C|IREN|20250708|15:25:55.397080|S|200|16.91|0|200
C|IREN|20250708|15:27:03.592610|S|100|16.905|0|100
C|IREN|20250708|15:27:05.058989|S|100|16.9|0|100
C|IREN|20250708|15:29:02.500307|S|3|16.88|0|3
C|IREN|20250708|15:29:29.588551|S|9|16.905|0|9
C|IREN|20250708|15:29:30.828407|S|61|16.91|0|61
C|IREN|20250708|15:29:30.828407|S|139|16.905|0|139
C|IREN|20250708|15:30:42.306408|S|100|16.905|0|100
C|IREN|20250708|15:32:13.798508|S|100|16.9|0|100
C|IREN|20250708|15:33:26.789739|S|100|16.82|0|100
C|IREN|20250708|15:33:27.588622|S|71|16.83|0|71
C|IREN|20250708|15:34:26.167935|S|200|16.84|0|200
C|IREN|20250708|15:35:37.124436|S|6|16.89|0|6
C|IREN|20250708|15:36:02.196986|S|200|16.88|0|200
C|IREN|20250708|15:37:48.810314|S|200|16.93|0|200
C|IREN|20250708|15:38:07.099585|S|186|16.935|0|186
C|IREN|20250708|15:38:07.099655|S|14|16.935|0|14
C|IREN|20250708|15:39:10.476651|S|29|16.92|0|29
C|IREN|20250708|15:39:47.262569|S|200|16.93|0|200
C|IREN|20250708|15:40:20.165030|S|200|16.915|0|200
C|IREN|20250708|15:40:50.461956|S|200|16.93|0|200
C|IREN|20250708|15:42:14.023173|S|200|16.95|0|200
C|IREN|20250708|15:43:09.197554|S|100|16.965|0|100
C|IREN|20250708|15:43:26.163475|S|100|16.965|0|100
C|IREN|20250708|15:43:49.812508|S|100|16.965|0|100
C|IREN|20250708|15:44:12.669818|S|7|16.96|0|7
C|IREN|20250708|15:44:36.133269|S|200|16.945|0|200
C|IREN|20250708|15:45:13.159382|S|100|16.93|0|100
C|IREN|20250708|15:45:17.120518|S|45|16.94|0|45
C|IREN|20250708|15:45:17.346361|S|255|16.94|0|255
C|IREN|20250708|15:45:17.346362|S|7|16.94|0|7
C|IREN|20250708|15:45:26.221219|S|100|16.94|0|100
C|IREN|20250708|15:46:11.428188|S|43|16.97|0|43
C|IREN|20250708|15:46:35.270078|S|163|16.97|0|163
C|IREN|20250708|15:47:08.218784|S|100|16.97|0|100
C|IREN|20250708|15:47:14.362533|S|14|16.97|0|14
C|IREN|20250708|15:47:19.055883|S|100|16.98|0|100
C|IREN|20250708|15:50:05.794989|S|175|16.95|0|175
C|IREN|20250708|15:50:29.583226|E|100|16.945|0|100
C|IREN|20250708|15:51:09.835788|S|200|16.925|0|200
C|IREN|20250708|15:51:12.164417|S|200|16.915|0|200
C|IREN|20250708|15:52:09.417578|S|200|16.92|0|200
C|IREN|20250708|15:52:15.703343|S|68|16.92|0|68
C|IREN|20250708|15:52:21.658633|S|100|16.92|0|100
C|IREN|20250708|15:52:21.658634|S|200|16.92|0|200
C|IREN|20250708|15:52:23.987012|S|1|16.91|0|1
C|IREN|20250708|15:53:01.141881|S|100|16.92|0|100
C|IREN|20250708|15:54:00.022461|S|200|16.95|0|200
C|IREN|20250708|15:54:01.738071|S|200|16.945|0|200
C|IREN|20250708|15:54:01.851939|S|200|16.945|0|200
C|IREN|20250708|15:54:08.031988|S|200|16.935|0|200
C|IREN|20250708|15:54:29.282067|S|200|16.935|0|200
C|IREN|20250708|15:54:40.082178|S|100|16.96|0|100
C|IREN|20250708|15:54:40.562598|S|76|16.99|0|76
C|IREN|20250708|15:54:40.562598|S|100|16.985|0|100
C|IREN|20250708|15:54:50.039249|S|100|16.98|0|100
C|IREN|20250708|15:54:50.086169|S|100|16.99|0|100
C|IREN|20250708|15:54:54.294098|S|100|16.97|0|100
C|IREN|20250708|15:55:00.185629|S|300|16.95|0|300
C|IREN|20250708|15:55:01.249195|S|179|16.94|0|179
C|IREN|20250708|15:55:06.947968|S|200|16.88|0|200
C|IREN|20250708|15:55:27.732413|S|199|16.915|0|199
C|IREN|20250708|15:55:29.463411|S|199|16.92|0|199
C|IREN|20250708|15:55:35.095918|S|200|16.92|0|200
C|IREN|20250708|15:55:41.493389|S|100|16.915|0|100
C|IREN|20250708|15:55:52.403379|S|100|16.91|0|100
C|IREN|20250708|15:55:58.109936|S|150|16.915|0|150
C|IREN|20250708|15:56:00.476067|E|100|16.915|0|100
C|IREN|20250708|15:56:01.596088|S|300|16.91|0|300
C|IREN|20250708|15:56:01.596088|S|200|16.91|0|200
C|IREN|20250708|15:56:13.225903|S|300|16.89|0|300
C|IREN|20250708|15:56:19.040119|S|100|16.9|0|100
C|IREN|20250708|15:56:29.804243|S|108|16.895|0|108
C|IREN|20250708|15:56:48.806404|S|101|16.9|0|101
C|IREN|20250708|15:56:48.954321|S|200|16.915|0|200
C|IREN|20250708|15:56:55.344539|S|100|16.915|0|100
C|IREN|20250708|15:57:10.075169|S|123|16.915|0|123
C|IREN|20250708|15:57:10.075190|S|132|16.915|0|132
C|IREN|20250708|15:57:48.754455|S|200|16.9|0|200
C|IREN|20250708|15:57:54.750931|S|48|16.885|0|48
C|IREN|20250708|15:58:02.975001|S|1|16.89|0|1
C|IREN|20250708|15:58:02.975001|S|299|16.885|0|299
C|IREN|20250708|15:58:31.211423|S|195|16.885|0|195
C|IREN|20250708|15:58:31.211528|S|5|16.885|0|5
C|IREN|20250708|15:58:31.211528|S|200|16.88|0|200
C|IREN|20250708|15:58:31.211528|S|283|16.88|0|283
C|IREN|20250708|15:58:42.060177|S|300|16.91|0|300
C|IREN|20250708|15:58:50.850324|S|400|16.9|0|400
C|IREN|20250708|15:58:50.850324|S|200|16.905|0|200
C|IREN|20250708|15:58:50.850324|S|100|16.9|0|100
C|IREN|20250708|15:58:51.821022|S|100|16.91|0|100
C|IREN|20250708|15:59:03.022401|S|100|16.9|0|100
C|IREN|20250708|15:59:03.022401|S|300|16.9|0|300
C|IREN|20250708|15:59:03.329849|S|300|16.9|0|300
C|IREN|20250708|15:59:04.570844|S|100|16.9|0|100
C|IREN|20250708|15:59:09.128355|S|300|16.89|0|300
C|IREN|20250708|15:59:10.183750|S|200|16.885|0|200
C|IREN|20250708|15:59:10.243714|S|200|16.885|0|200
C|IREN|20250708|15:59:10.482151|S|187|16.885|0|187
C|IREN|20250708|15:59:10.482161|S|13|16.885|0|13
C|IREN|20250708|15:59:12.883174|S|200|16.885|0|200
C|IREN|20250708|15:59:15.222369|S|300|16.89|0|300
C|IREN|20250708|15:59:22.145951|S|8|16.89|0|8
C|IREN|20250708|15:59:22.145951|S|292|16.885|0|292
C|IREN|20250708|15:59:25.071050|S|100|16.885|0|100
C|IREN|20250708|15:59:26.935001|S|49|16.885|0|49
C|IREN|20250708|15:59:36.011412|S|300|16.87|0|300
C|IREN|20250708|15:59:42.012065|S|22|16.87|0|22
C|IREN|20250708|15:59:42.012066|S|300|16.87|0|300
C|IREN|20250708|15:59:42.012066|S|78|16.87|0|78
C|IREN|20250708|15:59:42.249994|S|25|16.87|0|25
C|IREN|20250708|15:59:42.249994|S|275|16.87|0|275
C|IREN|20250708|15:59:44.534929|S|100|16.865|0|100
C|IREN|20250708|15:59:45.375862|S|100|16.87|0|100
C|IREN|20250708|15:59:47.512273|S|14|16.88|0|14
C|IREN|20250708|15:59:48.679674|S|14|16.88|0|14
C|IREN|20250708|15:59:49.160576|S|17|16.88|0|17
C|IREN|20250708|15:59:49.192934|S|200|16.87|0|200
C|IREN|20250708|15:59:49.590120|S|55|16.88|0|55
C|IREN|20250708|15:59:49.590121|S|94|16.88|0|94
C|IREN|20250708|15:59:50.001704|S|194|16.88|0|194
C|IREN|20250708|15:59:50.067870|S|1|16.88|0|1
C|IREN|20250708|15:59:50.099108|S|4|16.88|0|4
C|IREN|20250708|15:59:50.727882|S|30|16.88|0|30
C|IREN|20250708|15:59:50.782692|S|1|16.88|0|1
C|IREN|20250708|15:59:52.173586|S|9|16.88|0|9
C|IREN|20250708|15:59:52.268224|S|4|16.88|0|4
C|IREN|20250708|15:59:52.847144|S|55|16.88|0|55
C|IREN|20250708|15:59:52.847144|S|300|16.88|0|300
C|IREN|20250708|15:59:52.847144|S|1|16.88|0|1
C|IREN|20250708|15:59:52.847144|S|100|16.88|0|100
C|IREN|20250708|15:59:52.847145|S|30|16.88|0|30
C|IREN|20250708|15:59:52.871103|S|50|16.88|0|50
C|IREN|20250708|15:59:53.036368|S|1|16.88|0|1
C|IREN|20250708|15:59:53.404479|S|100|16.875|0|100
C|IREN|20250708|15:59:55.214836|S|7|16.88|0|7
C|IREN|20250708|15:59:55.226402|S|11|16.88|0|11
C|IREN|20250708|15:59:55.226402|S|55|16.88|0|55
C|IREN|20250708|15:59:55.226402|S|30|16.88|0|30
C|IREN|20250708|15:59:55.636609|S|16|16.88|0|16
C|IREN|20250708|15:59:56.101529|S|25|16.88|0|25
C|IREN|20250708|15:59:56.580050|S|17|16.88|0|17
C|IREN|20250708|15:59:56.580050|S|27|16.88|0|27
C|IREN|20250708|15:59:56.657372|S|100|16.87|0|100
C|IREN|20250708|15:59:57.155372|S|100|16.88|0|100
C|IREN|20250708|15:59:57.362238|S|3|16.89|0|3
C|IREN|20250708|15:59:57.366486|S|3|16.89|0|3
C|IREN|20250708|15:59:57.531389|S|3|16.885|0|3
C|IREN|20250708|15:59:58.000553|S|1|16.89|0|1
C|IREN|20250708|15:59:58.001484|S|1|16.89|0|1
C|IREN|20250708|15:59:58.010091|S|1|16.89|0|1
C|IREN|20250708|15:59:58.011125|S|1|16.89|0|1
C|IREN|20250708|15:59:58.012657|S|1|16.89|0|1
C|IREN|20250708|15:59:58.013276|S|1|16.89|0|1
C|IREN|20250708|15:59:58.013599|S|1|16.89|0|1
C|IREN|20250708|15:59:58.013634|S|1|16.89|0|1
C|IREN|20250708|15:59:58.034729|S|1|16.89|0|1
C|IREN|20250708|15:59:58.038567|S|1|16.89|0|1
C|IREN|20250708|15:59:58.052908|S|1|16.89|0|1
C|IREN|20250708|15:59:58.052943|S|1|16.89|0|1
C|IREN|20250708|15:59:58.053018|S|1|16.89|0|1
C|IREN|20250708|15:59:58.053089|S|1|16.89|0|1
C|IREN|20250708|15:59:58.072333|S|1|16.89|0|1
C|IREN|20250708|15:59:58.076579|S|1|16.89|0|1
C|IREN|20250708|15:59:58.713805|S|16|16.88|0|16
C|IRM|20250708|09:33:35.125192|S|2|99.8|0|2
C|IRM|20250708|09:33:35.248181|S|8|99.88|0|8
C|IRM|20250708|09:52:01.275121|S|50|99.93|0|50
C|IRM|20250708|09:52:01.275190|S|50|99.93|0|50
C|IRM|20250708|09:52:20.484370|S|1|99.94|0|1
C|IRM|20250708|09:53:36.386280|S|1|99.93|0|1
C|IRM|20250708|09:53:48.437633|S|5|99.93|0|5
C|IRM|20250708|10:02:16.264873|S|4|99.46|0|4
C|IRM|20250708|10:02:16.264946|S|96|99.46|0|96
C|IRM|20250708|10:03:14.680059|S|100|99.36|0|100
C|IRM|20250708|10:04:21.328361|S|100|99.3|0|100
C|IRM|20250708|10:08:06.831676|S|89|99.24|0|89
C|IRM|20250708|10:09:10.482481|S|8|99.23|0|8
C|IRM|20250708|10:09:38.037789|S|13|99.2|0|13
C|IRM|20250708|10:12:44.190002|S|100|99.05|0|100
C|IRM|20250708|10:20:25.586435|S|47|98.92|0|47
C|IRM|20250708|10:20:25.586525|S|3|98.92|0|3
C|IRM|20250708|10:20:25.586525|S|112|98.91|0|112
C|IRM|20250708|10:20:25.586571|S|14|98.91|0|14
C|IRM|20250708|10:20:58.341488|S|1|98.91|0|1
C|IRM|20250708|10:23:31.146543|S|51|98.85|0|51
C|IRM|20250708|10:31:14.306995|S|5|99.09|0|5
C|IRM|20250708|10:31:31.010561|S|1|99.09|0|1
C|IRM|20250708|10:31:37.399011|S|1|99.09|0|1
C|IRM|20250708|10:31:59.054356|S|5|99.08|0|5
C|IRM|20250708|10:31:59.054377|S|75|99.08|0|75
C|IRM|20250708|10:31:59.054696|S|5|99.08|0|5
C|IRM|20250708|10:31:59.057025|S|5|99.08|0|5
C|IRM|20250708|10:31:59.057038|S|10|99.08|0|10
C|IRM|20250708|10:31:59.057039|S|5|99.07|0|5
C|IRM|20250708|10:32:32.851849|S|1|99.09|0|1
C|IRM|20250708|10:33:28.314828|S|1|99.07|0|1
C|IRM|20250708|10:33:28.314910|S|14|99.07|0|14
C|IRM|20250708|10:36:14.702673|S|1|99.2|0|1
C|IRM|20250708|10:36:16.688851|S|50|99.275|0|50
C|IRM|20250708|10:36:16.688917|S|50|99.275|0|50
C|IRM|20250708|10:36:28.795955|S|1|99.22|0|1
C|IRM|20250708|10:59:57.255728|S|1|99.2|0|1
C|IRM|20250708|11:00:27.589707|S|1|99.18|0|1
C|IRM|20250708|11:10:22.628718|S|1|98.85|0|1
C|IRM|20250708|11:41:36.854403|S|50|99.46|0|50
C|IRM|20250708|13:34:30.261772|S|1|99.34|0|1
C|IRM|20250708|14:02:59.586819|S|50|99.48|0|50
C|IRM|20250708|14:39:00.881657|S|100|99.735|0|100
C|IRM|20250708|15:11:54.491366|S|1|99.77|0|1
C|IRM|20250708|15:34:13.788116|S|1|99.78|0|1
C|IRM|20250708|15:40:04.098029|S|1|99.74|0|1
C|IRM|20250708|15:46:35.678463|S|2|99.66|0|2
C|IRM|20250708|15:56:43.642004|S|1|99.73|0|1
C|IRM|20250708|15:59:45.012650|S|100|99.63|0|100
C|IRM|20250708|15:59:45.445625|S|100|99.63|0|100
C|IRM|20250708|15:59:46.256466|S|100|99.65|0|100
C|IRM|20250708|15:59:46.293703|S|100|99.65|0|100
C|IRM|20250708|15:59:48.294199|S|100|99.64|0|100
C|IRM|20250708|15:59:49.091905|S|46|99.62|0|46
C|IRM|20250708|15:59:49.091917|S|54|99.62|0|54
C|IRM|20250708|15:59:49.164670|S|7|99.62|0|7
C|IRM|20250708|15:59:49.304228|S|93|99.62|0|93
C|IRM|20250708|15:59:49.350756|S|73|99.62|0|73
C|IRM|20250708|15:59:49.487541|S|100|99.59|0|100
C|IRM|20250708|15:59:49.487542|S|80|99.59|0|80
C|IRM|20250708|15:59:49.512929|S|100|99.62|0|100
C|IRM|20250708|15:59:58.260387|S|61|99.6|0|61
C|IRMD|20250708|09:50:26.082550|S|1|59.13|0|1
C|IRMD|20250708|12:17:23.473843|S|300|59.68|0|300
C|IRMD|20250708|12:17:23.473843|S|100|59.63|0|100
C|IRMD|20250708|12:17:23.473843|S|100|59.67|0|100
C|IROH|20250708|09:30:34.048354|E|200|11.56|0|200
C|IROH|20250708|09:30:34.886947|E|10|11.56|0|10
C|IROH|20250708|09:30:36.757672|E|200|11.56|0|200
C|IROH|20250708|09:30:36.757672|E|100|11.56|0|100
C|IROH|20250708|09:30:36.757672|E|85|11.56|0|85
C|IROH|20250708|09:30:36.760119|E|100|11.56|0|100
C|IROH|20250708|09:30:38.768218|E|200|11.56|0|200
C|IROH|20250708|09:30:40.772579|E|45|11.56|0|45
C|IROH|20250708|09:32:15.585014|E|100|10.28|0|100
C|IROH|20250708|09:32:15.585014|S|250|10.28|0|250
C|IROH|20250708|09:32:15.585014|S|400|10.28|0|400
C|IROH|20250708|09:32:15.585016|S|80|10.28|0|80
C|IROH|20250708|09:32:15.585016|S|75|10.28|0|75
C|IROH|20250708|09:32:15.585016|S|75|10.28|0|75
C|IROH|20250708|09:32:15.585016|S|75|10.28|0|75
C|IROH|20250708|09:32:15.585016|S|75|10.28|0|75
C|IROH|20250708|09:32:15.807608|S|20|10.28|0|20
C|IROH|20250708|09:32:15.807608|E|75|10.28|0|75
C|IROH|20250708|09:35:28.529169|S|37|9.87|0|37
C|IROH|20250708|09:35:28.529207|S|63|9.87|0|63
C|IROH|20250708|09:35:41.890469|S|75|9.73|0|75
C|IROH|20250708|09:35:41.890469|S|75|9.73|0|75
C|IROH|20250708|09:35:41.890469|S|75|9.73|0|75
C|IROH|20250708|09:35:41.890469|S|75|9.73|0|75
C|IROH|20250708|09:40:59.420761|S|100|9.33|0|100
C|IROH|20250708|09:40:59.420761|S|100|9.33|0|100
C|IROH|20250708|09:41:43.611230|S|100|9.57|0|100
C|IROH|20250708|09:41:43.611230|S|100|9.57|0|100
C|IROH|20250708|09:42:22.430757|E|5|10.52|0|5
C|IROH|20250708|09:42:22.680838|E|50|10.52|0|50
C|IROH|20250708|09:42:22.710743|E|100|10.52|0|100
C|IROH|20250708|09:42:22.710743|E|45|10.52|0|45
C|IROH|20250708|09:42:32.839424|S|100|10.48|0|100
C|IROH|20250708|09:42:32.839424|S|100|10.48|0|100
C|IROH|20250708|09:42:38.539731|E|100|10.52|0|100
C|IROH|20250708|09:42:38.539731|E|50|10.52|0|50
C|IROH|20250708|09:42:43.026928|E|20|10.52|0|20
C|IROH|20250708|09:42:43.150569|E|25|10.52|0|25
C|IROH|20250708|09:42:43.682539|E|7|10.52|0|7
C|IROH|20250708|09:42:44.996948|E|15|10.52|0|15
C|IROH|20250708|10:11:34.562286|E|139|8.74|0|139
C|IROH|20250708|10:11:46.661303|S|100|8.68|0|100
C|IROH|20250708|10:11:46.661304|S|100|8.68|0|100
C|IROH|20250708|11:27:48.440173|S|10|8.33|0|10
C|IROH|20250708|11:30:55.990227|E|40|8.27|0|40
C|IROH|20250708|11:31:29.912674|S|10|8.2|0|10
C|IROH|20250708|11:31:29.932145|S|10|8.1|0|10
C|IROH|20250708|11:36:09.560261|S|10|8.2|0|10
C|IROH|20250708|11:40:06.192375|S|10|8.41|0|10
C|IROH|20250708|11:40:06.192375|S|10|8.41|0|10
C|IROH|20250708|11:41:48.569631|E|5|8.4|0|5
C|IROH|20250708|11:43:28.463071|S|10|8.4|0|10
C|IROH|20250708|11:56:09.525779|E|120|8.68|0|120
C|IROH|20250708|12:52:11.155512|E|10|9.47|0|10
C|IROH|20250708|12:58:44.745277|E|8|9.35|0|8
C|IROH|20250708|13:09:59.075193|E|10|9.16|0|10
C|IROH|20250708|13:40:25.223668|S|70|9.4|0|70
C|IROH|20250708|13:40:25.223677|S|26|9.4|0|26
C|IROH|20250708|13:58:59.299776|E|10|9.58|0|10
C|IROH|20250708|14:03:15.693196|E|10|9.33|0|10
C|IROH|20250708|14:03:46.134235|E|10|9.01|0|10
C|IROH|20250708|14:06:53.253214|E|5|9.68|0|5
C|IROH|20250708|14:32:10.653814|E|10|9.8|0|10
C|IROH|20250708|14:36:34.047987|E|10|9.6|0|10
C|IROH|20250708|14:45:16.653710|E|10|9.55|0|10
C|IROH|20250708|14:45:58.733901|E|10|9.53|0|10
C|IROH|20250708|14:48:51.763749|E|10|9.51|0|10
C|IROH|20250708|14:59:34.721975|E|10|9.8|0|10
C|IROH|20250708|15:05:57.662872|E|36|9.84|0|36
C|IROH|20250708|15:07:00.303425|E|100|9.69|0|100
C|IROH|20250708|15:07:00.306703|E|28|9.69|0|28
C|IROH|20250708|15:07:06.215879|S|32|9.69|0|32
C|IROH|20250708|15:07:06.215879|S|10|9.69|0|10
C|IROH|20250708|15:40:04.989376|E|2|10.21|0|2
C|IROH|20250708|15:40:04.989385|E|8|10.21|0|8
C|IROH|20250708|15:40:51.818431|S|10|10.14|0|10
C|IROH|20250708|15:44:53.802824|E|6|9.45|0|6
C|IROH|20250708|15:44:53.802833|E|3|9.45|0|3
C|IRON|20250708|11:19:31.952420|S|100|53.435|0|100
C|IRON|20250708|12:04:05.418780|S|100|53.69|0|100
C|IRON|20250708|12:20:24.285914|S|4|53.705|0|4
C|IRON|20250708|12:20:24.285981|S|4|53.705|0|4
C|IRON|20250708|12:22:05.013632|S|125|53.865|0|125
C|IRON|20250708|13:10:43.500626|S|5|52.91|0|5
C|IRON|20250708|13:11:18.214209|S|100|53.115|0|100
C|IRON|20250708|13:12:07.203091|S|100|53.25|0|100
C|IRON|20250708|13:51:32.366370|S|100|53.765|0|100
C|IRON|20250708|13:51:32.492383|S|100|53.79|0|100
C|IRON|20250708|15:32:46.480572|S|1|53.21|0|1
C|IRON|20250708|15:34:55.742619|S|1|53.21|0|1
C|IRON|20250708|15:50:46.233557|S|176|53.16|0|176
C|IRON|20250708|15:59:34.065134|S|100|53.01|0|100
C|IRON|20250708|15:59:48.933784|S|1|52.99|0|1
C|IRON|20250708|15:59:49.213236|S|1|52.99|0|1
C|IRON|20250708|15:59:49.892678|S|1|52.98|0|1
C|IRS|20250708|09:45:15.463455|S|50|14.39|0|50
C|IRS|20250708|13:25:27.005926|S|100|14.32|0|100
C|IRS|20250708|14:26:38.210327|S|2|14.515|0|2
C|IRT|20250708|10:21:23.303571|S|20|17.56|0|20
C|IRT|20250708|10:22:03.357780|S|10|17.56|0|10
C|IRT|20250708|10:22:06.698483|S|10|17.56|0|10
C|IRT|20250708|10:22:09.799888|S|10|17.56|0|10
C|IRT|20250708|10:23:32.461372|S|20|17.57|0|20
C|IRT|20250708|10:23:52.132218|S|20|17.57|0|20
C|IRT|20250708|10:23:57.457196|S|10|17.57|0|10
C|IRT|20250708|10:24:04.573655|S|10|17.57|0|10
C|IRT|20250708|10:24:21.077852|S|10|17.58|0|10
C|IRT|20250708|10:41:15.471557|S|10|17.62|0|10
C|IRT|20250708|10:41:35.767942|S|14|17.62|0|14
C|IRT|20250708|10:42:59.135250|S|17|17.6|0|17
C|IRT|20250708|10:44:35.528322|S|20|17.6|0|20
C|IRT|20250708|10:44:39.020921|S|10|17.6|0|10
C|IRT|20250708|10:44:55.311362|S|10|17.6|0|10
C|IRT|20250708|10:52:46.173131|S|10|17.61|0|10
C|IRT|20250708|10:54:40.205713|S|10|17.63|0|10
C|IRT|20250708|10:54:40.205713|S|10|17.63|0|10
C|IRT|20250708|10:55:16.523254|S|100|17.635|0|100
C|IRT|20250708|10:55:27.263301|S|10|17.62|0|10
C|IRT|20250708|10:55:59.811845|S|10|17.62|0|10
C|IRT|20250708|10:59:14.593523|S|10|17.61|0|10
C|IRT|20250708|10:59:46.173343|S|2|17.61|0|2
C|IRT|20250708|11:00:25.386446|S|18|17.61|0|18
C|IRT|20250708|11:00:25.386446|S|10|17.61|0|10
C|IRT|20250708|11:00:31.265581|S|10|17.6|0|10
C|IRT|20250708|11:06:24.382165|S|10|17.6|0|10
C|IRT|20250708|11:06:49.607652|S|10|17.6|0|10
C|IRT|20250708|11:10:04.100499|S|150|17.625|0|150
C|IRT|20250708|11:12:21.771575|S|10|17.65|0|10
C|IRT|20250708|11:28:29.605058|S|9|17.65|0|9
C|IRT|20250708|11:36:24.827946|S|15|17.65|0|15
C|IRT|20250708|11:55:41.218944|S|100|17.715|0|100
C|IRT|20250708|11:55:41.219053|S|10|17.715|0|10
C|IRT|20250708|11:55:45.878411|S|100|17.72|0|100
C|IRT|20250708|11:56:30.619376|S|1|17.73|0|1
C|IRT|20250708|11:57:48.162853|S|20|17.72|0|20
C|IRT|20250708|11:58:14.112630|S|100|17.705|0|100
C|IRT|20250708|12:02:06.796381|S|110|17.735|0|110
C|IRT|20250708|12:09:09.760687|S|20|17.66|0|20
C|IRT|20250708|12:09:09.760977|S|100|17.65|0|100
C|IRT|20250708|12:14:54.588718|S|10|17.66|0|10
C|IRT|20250708|12:31:22.666339|S|14|17.7|0|14
C|IRT|20250708|12:32:18.885446|S|10|17.7|0|10
C|IRT|20250708|12:32:29.027545|S|10|17.7|0|10
C|IRT|20250708|12:34:48.891196|S|10|17.69|0|10
C|IRT|20250708|12:35:22.405135|S|10|17.68|0|10
C|IRT|20250708|12:45:05.083735|S|10|17.68|0|10
C|IRT|20250708|12:45:32.963654|S|10|17.67|0|10
C|IRT|20250708|12:48:46.083688|S|10|17.68|0|10
C|IRT|20250708|12:49:39.295360|S|10|17.68|0|10
C|IRT|20250708|12:49:46.475460|S|10|17.68|0|10
C|IRT|20250708|12:50:02.715651|S|10|17.68|0|10
C|IRT|20250708|12:55:33.334004|S|10|17.65|0|10
C|IRT|20250708|12:55:58.166519|S|10|17.66|0|10
C|IRT|20250708|12:56:50.845854|S|10|17.66|0|10
C|IRT|20250708|12:57:12.946632|S|10|17.65|0|10
C|IRT|20250708|13:02:47.719340|S|10|17.64|0|10
C|IRT|20250708|13:09:54.116677|S|10|17.64|0|10
C|IRT|20250708|13:20:43.830237|S|100|17.625|0|100
C|IRT|20250708|13:21:45.735474|S|5|17.62|0|5
C|IRT|20250708|13:21:49.193892|S|5|17.62|0|5
C|IRT|20250708|13:22:20.967349|S|10|17.61|0|10
C|IRT|20250708|13:39:58.874696|S|1|17.65|0|1
C|IRT|20250708|13:49:55.060199|S|6|17.65|0|6
C|IRT|20250708|13:51:45.783104|S|100|17.685|0|100
C|IRT|20250708|14:19:20.135710|S|18|17.72|0|18
C|IRT|20250708|14:19:30.071203|S|10|17.72|0|10
C|IRT|20250708|14:25:52.729946|S|117|17.735|0|117
C|IRT|20250708|14:31:01.249370|S|2|17.73|0|2
C|IRT|20250708|14:31:01.249371|S|10|17.73|0|10
C|IRT|20250708|14:31:03.489473|S|20|17.73|0|20
C|IRT|20250708|14:33:21.636079|S|20|17.72|0|20
C|IRT|20250708|14:41:13.378624|S|10|17.72|0|10
C|IRT|20250708|14:42:12.084909|S|10|17.7|0|10
C|IRT|20250708|14:42:15.972580|S|20|17.7|0|20
C|IRT|20250708|14:51:04.646907|S|5|17.73|0|5
C|IRT|20250708|14:51:04.646907|S|1|17.73|0|1
C|IRT|20250708|14:52:06.819615|S|1|17.73|0|1
C|IRT|20250708|14:52:06.819615|S|5|17.73|0|5
C|IRT|20250708|14:52:41.395543|S|13|17.73|0|13
C|IRT|20250708|15:04:21.000463|S|1|17.74|0|1
C|IRT|20250708|15:11:28.083032|S|5|17.74|0|5
C|IRT|20250708|15:11:28.083032|S|8|17.74|0|8
C|IRT|20250708|15:11:28.083032|S|3|17.74|0|3
C|IRT|20250708|15:12:27.685645|S|140|17.745|0|140
C|IRT|20250708|15:20:37.387910|S|8|17.76|0|8
C|IRT|20250708|15:20:37.387910|S|4|17.76|0|4
C|IRT|20250708|15:20:37.387910|S|6|17.76|0|6
C|IRT|20250708|15:20:42.734384|S|6|17.76|0|6
C|IRT|20250708|15:21:00.098804|S|14|17.76|0|14
C|IRT|20250708|15:21:15.376562|S|10|17.76|0|10
C|IRT|20250708|15:22:32.227187|S|7|17.76|0|7
C|IRT|20250708|15:22:52.276385|S|20|17.76|0|20
C|IRT|20250708|15:24:01.672809|S|20|17.76|0|20
C|IRT|20250708|15:24:01.672809|S|3|17.76|0|3
C|IRT|20250708|15:24:08.090220|S|30|17.76|0|30
C|IRT|20250708|15:24:16.245064|S|10|17.76|0|10
C|IRT|20250708|15:24:24.886173|S|10|17.76|0|10
C|IRT|20250708|15:25:41.075281|S|24|17.775|0|24
C|IRT|20250708|15:28:01.346753|S|10|17.77|0|10
C|IRT|20250708|15:28:01.346754|S|20|17.77|0|20
C|IRT|20250708|15:28:01.346754|S|10|17.77|0|10
C|IRT|20250708|15:28:04.307449|S|10|17.77|0|10
C|IRT|20250708|15:29:52.032858|S|8|17.78|0|8
C|IRT|20250708|15:29:54.345634|S|9|17.77|0|9
C|IRT|20250708|15:30:19.698653|S|10|17.77|0|10
C|IRT|20250708|15:30:19.698654|S|6|17.77|0|6
C|IRT|20250708|15:31:11.021357|S|100|17.77|0|100
C|IRT|20250708|15:31:12.698893|S|30|17.77|0|30
C|IRT|20250708|15:31:27.419817|S|6|17.76|0|6
C|IRT|20250708|15:31:27.419817|S|4|17.76|0|4
C|IRT|20250708|15:31:27.419818|S|9|17.76|0|9
C|IRT|20250708|15:31:27.419818|S|10|17.76|0|10
C|IRT|20250708|15:31:27.419818|S|3|17.76|0|3
C|IRT|20250708|15:32:41.661565|S|3|17.77|0|3
C|IRT|20250708|15:33:15.301644|S|10|17.76|0|10
C|IRT|20250708|15:33:15.301644|S|20|17.76|0|20
C|IRT|20250708|15:33:22.285729|S|50|17.76|0|50
C|IRT|20250708|15:33:36.916983|S|3|17.77|0|3
C|IRT|20250708|15:34:18.189471|S|6|17.75|0|6
C|IRT|20250708|15:34:18.189471|S|4|17.75|0|4
C|IRT|20250708|15:34:56.623897|S|20|17.74|0|20
C|IRT|20250708|15:35:22.949863|S|1|17.74|0|1
C|IRT|20250708|15:35:22.949886|S|1|17.74|0|1
C|IRT|20250708|15:35:22.950022|S|8|17.74|0|8
C|IRT|20250708|15:36:02.961691|S|6|17.74|0|6
C|IRT|20250708|15:37:07.040280|S|2|17.73|0|2
C|IRT|20250708|15:37:07.040280|S|4|17.73|0|4
C|IRT|20250708|15:37:07.040281|S|5|17.73|0|5
C|IRT|20250708|15:37:07.040281|S|17|17.73|0|17
C|IRT|20250708|15:37:07.040281|S|11|17.73|0|11
C|IRT|20250708|15:37:07.040376|S|36|17.735|0|36
C|IRT|20250708|15:37:12.416217|S|30|17.72|0|30
C|IRT|20250708|15:37:24.861383|S|10|17.72|0|10
C|IRT|20250708|15:37:28.841922|S|10|17.72|0|10
C|IRT|20250708|15:37:36.014883|S|10|17.72|0|10
C|IRT|20250708|15:37:39.059282|S|3|17.73|0|3
C|IRT|20250708|15:37:41.005239|S|10|17.72|0|10
C|IRT|20250708|15:38:02.999639|S|2|17.73|0|2
C|IRT|20250708|15:38:34.757525|S|2|17.72|0|2
C|IRT|20250708|15:38:35.443240|S|69|17.73|0|69
C|IRT|20250708|15:38:35.443240|S|98|17.73|0|98
C|IRT|20250708|15:38:37.017837|S|3|17.73|0|3
C|IRT|20250708|15:38:51.530870|S|20|17.72|0|20
C|IRT|20250708|15:38:51.530870|S|8|17.72|0|8
C|IRT|20250708|15:39:47.798161|S|6|17.72|0|6
C|IRT|20250708|15:41:31.904135|S|30|17.72|0|30
C|IRT|20250708|15:41:31.904135|S|9|17.72|0|9
C|IRT|20250708|15:42:43.984109|S|9|17.72|0|9
C|IRT|20250708|15:42:43.984110|S|19|17.72|0|19
C|IRT|20250708|15:43:21.311445|S|100|17.72|0|100
C|IRT|20250708|15:44:55.168277|S|2|17.7|0|2
C|IRT|20250708|15:45:28.984076|S|138|17.71|0|138
C|IRT|20250708|15:45:33.894670|S|10|17.71|0|10
C|IRT|20250708|15:46:36.380904|S|18|17.7|0|18
C|IRT|20250708|15:46:43.158493|S|11|17.69|0|11
C|IRT|20250708|15:47:53.155854|S|8|17.7|0|8
C|IRT|20250708|15:48:55.643175|S|30|17.69|0|30
C|IRT|20250708|15:52:47.044400|S|75|17.67|0|75
C|IRT|20250708|15:54:15.419525|S|100|17.66|0|100
C|IRT|20250708|15:54:16.918496|S|100|17.66|0|100
C|IRT|20250708|15:54:18.877537|S|100|17.66|0|100
C|IRT|20250708|15:54:20.890257|S|37|17.655|0|37
C|IRT|20250708|15:54:21.329116|S|45|17.66|0|45
C|IRT|20250708|15:54:31.351039|S|6|17.655|0|6
C|IRT|20250708|15:54:40.138295|S|37|17.66|0|37
C|IRT|20250708|15:55:19.341597|S|100|17.67|0|100
C|IRT|20250708|15:55:20.164053|S|100|17.65|0|100
C|IRT|20250708|15:55:20.650802|S|10|17.65|0|10
C|IRT|20250708|15:55:20.664590|S|90|17.645|0|90
C|IRT|20250708|15:55:20.666300|S|90|17.645|0|90
C|IRT|20250708|15:55:20.672584|S|90|17.645|0|90
C|IRT|20250708|15:55:21.542166|S|100|17.645|0|100
C|IRT|20250708|15:55:21.542250|S|90|17.645|0|90
C|IRT|20250708|15:55:37.183507|S|58|17.64|0|58
C|IRT|20250708|15:55:42.048125|S|100|17.64|0|100
C|IRT|20250708|15:55:43.723543|S|100|17.64|0|100
C|IRT|20250708|15:55:43.723543|S|100|17.64|0|100
C|IRT|20250708|15:55:43.976344|S|100|17.64|0|100
C|IRT|20250708|15:55:43.995512|S|100|17.64|0|100
C|IRT|20250708|15:55:44.041704|S|100|17.64|0|100
C|IRT|20250708|15:55:44.139170|S|9|17.64|0|9
C|IRT|20250708|15:55:44.139823|S|91|17.64|0|91
C|IRT|20250708|15:56:02.509087|S|100|17.64|0|100
C|IRT|20250708|15:57:00.533228|S|100|17.64|0|100
C|IRT|20250708|15:57:11.583822|S|100|17.645|0|100
C|IRT|20250708|15:57:37.192041|S|7|17.64|0|7
C|IRT|20250708|15:57:37.192041|S|100|17.64|0|100
C|IRT|20250708|15:57:37.192042|S|4|17.64|0|4
C|IRT|20250708|15:57:37.192042|S|6|17.64|0|6
C|IRT|20250708|15:57:46.644020|S|100|17.63|0|100
C|IRT|20250708|15:58:52.716813|S|15|17.63|0|15
C|IRT|20250708|15:58:55.859719|S|85|17.63|0|85
C|IRT|20250708|15:58:55.859719|S|8|17.63|0|8
C|IRT|20250708|15:58:56.360779|S|39|17.63|0|39
C|IRT|20250708|15:59:08.320493|S|14|17.635|0|14
C|IRT|20250708|15:59:14.495033|S|100|17.65|0|100
C|IRT|20250708|15:59:16.497200|S|9|17.64|0|9
C|IRT|20250708|15:59:17.423020|S|17|17.64|0|17
C|IRT|20250708|15:59:22.157143|S|1|17.645|0|1
C|IRT|20250708|15:59:33.140984|S|200|17.625|0|200
C|IRT|20250708|15:59:33.228233|S|100|17.63|0|100
C|IRT|20250708|15:59:33.228233|S|100|17.625|0|100
C|IRT|20250708|15:59:33.437869|S|200|17.625|0|200
C|IRT|20250708|15:59:33.445767|S|200|17.625|0|200
C|IRT|20250708|15:59:33.465838|S|200|17.625|0|200
C|IRT|20250708|15:59:33.539749|S|200|17.625|0|200
C|IRT|20250708|15:59:33.544550|S|100|17.63|0|100
C|IRT|20250708|15:59:33.544918|S|100|17.63|0|100
C|IRT|20250708|15:59:39.067262|S|100|17.61|0|100
C|IRT|20250708|15:59:49.965668|S|31|17.62|0|31
C|IRT|20250708|15:59:53.022175|S|100|17.605|0|100
C|IRT|20250708|15:59:54.585614|S|33|17.62|0|33
C|IRT|20250708|15:59:56.857274|S|6|17.62|0|6
C|IRT|20250708|15:59:57.629041|S|12|17.62|0|12
C|IRT|20250708|15:59:57.683340|S|12|17.62|0|12
C|IRT|20250708|15:59:57.783894|S|12|17.62|0|12
C|IRT|20250708|15:59:57.884327|S|12|17.62|0|12
C|IRT|20250708|15:59:57.955548|S|12|17.62|0|12
C|IRT|20250708|15:59:58.004652|S|6|17.62|0|6
C|IRTC|20250708|10:45:27.364785|S|11|139.03|0|11
C|IRTC|20250708|10:45:27.364891|S|89|139.03|0|89
C|IRTC|20250708|15:39:34.236492|S|1|135.4|0|1
C|IRTC|20250708|15:40:20.256182|S|88|135.42|0|88
C|IRTC|20250708|15:56:23.850655|S|50|134.15|0|50
C|IRWD|20250708|10:06:44.508988|S|100|.7564|0|100
C|IRWD|20250708|10:10:09.542155|S|545|.756|0|545
C|IRWD|20250708|10:18:23.142680|S|509|.7792|0|509
C|IRWD|20250708|10:18:23.142681|S|572|.7792|0|572
C|IRWD|20250708|10:30:43.727153|S|154|.7829|0|154
C|IRWD|20250708|10:30:43.727204|S|246|.7829|0|246
C|IRWD|20250708|10:33:04.540908|S|10|.7829|0|10
C|IRWD|20250708|12:05:30.021220|S|100|.7602|0|100
C|IRWD|20250708|12:05:30.027117|S|100|.76|0|100
C|IRWD|20250708|15:29:03.657254|S|13|.7547|0|13
C|IRWD|20250708|15:29:03.657255|S|7|.7547|0|7
C|IRWD|20250708|15:29:03.657255|S|10|.7547|0|10
C|IRWD|20250708|15:29:03.657255|S|15|.7547|0|15
C|IRWD|20250708|15:32:36.215686|S|30|.7476|0|30
C|ISCB|20250708|14:44:45.685885|S|30|59.64|0|30
C|ISHG|20250708|15:59:58.001081|S|389|76.06|0|389
C|ISPR|20250708|15:59:35.383349|S|14|2.7|0|14
C|ISPR|20250708|15:59:37.349256|S|10|2.7|0|10
C|ISPR|20250708|15:59:39.300776|S|10|2.7|0|10
C|ISRG|20250708|11:10:25.118410|S|3|526.61|0|3
C|ISRG|20250708|11:19:44.483183|S|75|527.375|0|75
C|ISRG|20250708|11:56:12.978059|S|3|530.495|0|3
C|ISRG|20250708|11:58:38.149362|S|1|530.325|0|1
C|ISRG|20250708|11:58:59.906368|S|3|530.33|0|3
C|ISRG|20250708|12:00:45.904564|S|1|530.355|0|1
C|ISRG|20250708|12:02:13.919566|S|1|530.225|0|1
C|ISRG|20250708|12:49:44.567382|S|28|529.77|0|28
C|ISRG|20250708|15:36:07.026870|S|1|528.35|0|1
C|ISRG|20250708|15:36:25.246030|S|1|528.35|0|1
C|ISRG|20250708|15:38:35.139831|S|1|528.36|0|1
C|ISRG|20250708|15:50:45.039652|S|5|527.855|0|5
C|ISRG|20250708|15:53:06.928548|S|42|527.42|0|42
C|ISRG|20250708|15:54:19.928690|S|11|527.145|0|11
C|ISRG|20250708|15:55:42.662324|S|2|528.29|0|2
C|ISRG|20250708|15:55:43.682956|S|1|528.26|0|1
C|ISRG|20250708|15:55:44.697603|S|2|528.27|0|2
C|ISRG|20250708|15:58:33.740697|S|6|527.02|0|6
C|ISRL|20250708|11:26:02.621923|S|1|12.42|0|1
C|ISSC|20250708|09:36:47.420148|S|26|13.88|0|26
C|ISSC|20250708|09:36:47.420167|S|13|13.88|0|13
C|ISSC|20250708|09:36:47.420268|S|146|13.88|0|146
C|ISSC|20250708|09:36:47.420394|S|15|13.88|0|15
C|ISSC|20250708|10:05:09.588495|S|15|14.11|0|15
C|ISSC|20250708|10:05:09.756305|S|7|14.11|0|7
C|ISTB|20250708|11:35:50.827706|S|42|48.32|0|42
C|ISTB|20250708|12:05:18.226540|S|85|48.32|0|85
C|ISTB|20250708|12:05:51.397123|S|115|48.32|0|115
C|ISTB|20250708|12:05:57.135088|S|200|48.32|0|200
C|ISTB|20250708|12:07:45.508872|S|100|48.32|0|100
C|ISTB|20250708|13:46:14.147533|S|16|48.31|0|16
C|ISTB|20250708|14:30:34.553538|S|200|48.325|0|200
C|ISTB|20250708|14:30:34.555277|S|100|48.325|0|100
C|ISTB|20250708|15:26:30.414867|S|100|48.33|0|100
C|ISTB|20250708|15:31:24.423201|S|100|48.33|0|100
C|ISTR|20250708|10:04:11.484021|S|1|22.38|0|1
C|IT|20250708|10:03:39.110541|S|50|400.76|0|50
C|IT|20250708|11:52:09.071463|S|69|402.27|0|69
C|IT|20250708|11:53:14.984146|S|25|402.35|0|25
C|IT|20250708|12:36:50.322752|S|2|401.75|0|2
C|IT|20250708|14:12:05.106473|S|1|399.64|0|1
C|IT|20250708|14:39:12.738103|S|7|399.69|0|7
C|IT|20250708|14:39:12.738158|S|37|399.69|0|37
C|IT|20250708|14:55:29.683743|S|75|399.74|0|75
C|IT|20250708|15:02:08.582615|S|50|400.05|0|50
C|IT|20250708|15:03:13.056824|S|36|400.07|0|36
C|IT|20250708|15:03:13.056824|S|50|400.05|0|50
C|IT|20250708|15:03:13.056824|S|50|400.06|0|50
C|IT|20250708|15:09:20.145713|S|1|399.62|0|1
C|IT|20250708|15:34:35.043664|S|1|400.06|0|1
C|IT|20250708|15:47:08.212046|S|25|399.98|0|25
C|IT|20250708|15:56:49.323019|S|60|398.79|0|60
C|ITA|20250708|09:46:16.279196|S|100|187.78|0|100
C|ITA|20250708|10:02:54.215235|S|15|188.21|0|15
C|ITA|20250708|10:05:59.122529|S|1|188.03|0|1
C|ITA|20250708|10:06:00.874533|S|2|188.04|0|2
C|ITA|20250708|10:14:57.181422|S|1|187.7|0|1
C|ITA|20250708|10:15:33.579651|S|27|186.95|0|27
C|ITA|20250708|10:15:33.579672|S|73|186.95|0|73
C|ITA|20250708|10:31:17.469746|S|17|185.68|0|17
C|ITA|20250708|10:45:31.744291|S|100|185.51|0|100
C|ITA|20250708|10:51:25.258338|S|100|185.51|0|100
C|ITA|20250708|11:15:36.604700|S|100|184.87|0|100
C|ITA|20250708|11:44:04.205561|S|100|185.95|0|100
C|ITA|20250708|12:09:05.569402|S|120|186.37|0|120
C|ITA|20250708|12:22:59.597638|S|100|186.64|0|100
C|ITA|20250708|12:28:52.157279|S|57|186.87|0|57
C|ITA|20250708|13:02:25.693201|S|4|187.13|0|4
C|ITA|20250708|13:46:59.231579|S|1|187.39|0|1
C|ITA|20250708|14:21:03.241366|S|120|186.54|0|120
C|ITA|20250708|14:21:08.218670|S|100|186.52|0|100
C|ITA|20250708|15:07:49.100645|S|4|186.87|0|4
C|ITB|20250708|09:41:45.190064|S|100|95.48|0|100
C|ITB|20250708|09:42:25.223699|S|6|95.61|0|6
C|ITB|20250708|09:43:37.756045|S|5|95.53|0|5
C|ITB|20250708|09:44:10.676814|S|100|95.55|0|100
C|ITB|20250708|09:44:10.676814|S|50|95.55|0|50
C|ITB|20250708|09:45:52.523167|S|100|95.53|0|100
C|ITB|20250708|09:49:26.310599|S|6|95.28|0|6
C|ITB|20250708|09:49:26.310698|S|6|95.28|0|6
C|ITB|20250708|10:00:04.895481|S|100|95.02|0|100
C|ITB|20250708|10:00:04.897249|S|50|95.02|0|50
C|ITB|20250708|10:01:04.286831|S|22|94.89|0|22
C|ITB|20250708|10:01:08.351228|S|11|94.85|0|11
C|ITB|20250708|10:08:39.637086|S|77|94.68|0|77
C|ITB|20250708|10:09:01.203820|S|49|94.79|0|49
C|ITB|20250708|10:09:02.955466|S|100|94.79|0|100
C|ITB|20250708|10:09:02.955484|S|50|94.79|0|50
C|ITB|20250708|10:09:04.111967|S|8|94.815|0|8
C|ITB|20250708|10:15:00.313788|S|150|95.04|0|150
C|ITB|20250708|10:15:47.272199|S|25|95.15|0|25
C|ITB|20250708|10:35:44.199756|S|81|95.71|0|81
C|ITB|20250708|10:40:30.651925|S|85|95.91|0|85
C|ITB|20250708|10:44:13.546408|S|85|95.9|0|85
C|ITB|20250708|10:45:09.510766|S|33|95.8|0|33
C|ITB|20250708|10:45:09.510781|S|19|95.8|0|19
C|ITB|20250708|10:45:09.510781|S|31|95.8|0|31
C|ITB|20250708|10:45:21.877592|S|56|95.81|0|56
C|ITB|20250708|10:45:21.882176|S|26|95.81|0|26
C|ITB|20250708|10:45:21.909652|S|1|95.81|0|1
C|ITB|20250708|11:07:30.808554|S|7|96.4|0|7
C|ITB|20250708|11:07:30.808868|S|7|96.4|0|7
C|ITB|20250708|11:07:30.809028|S|10|96.4|0|10
C|ITB|20250708|11:07:30.809502|S|8|96.4|0|8
C|ITB|20250708|11:07:30.813104|S|14|96.4|0|14
C|ITB|20250708|11:07:30.813546|S|12|96.4|0|12
C|ITB|20250708|11:07:30.816233|S|10|96.4|0|10
C|ITB|20250708|11:07:30.816261|S|7|96.4|0|7
C|ITB|20250708|11:07:30.816368|S|19|96.4|0|19
C|ITB|20250708|11:07:30.823269|S|6|96.4|0|6
C|ITB|20250708|11:08:52.472859|S|11|96.53|0|11
C|ITB|20250708|11:09:03.900334|S|70|96.52|0|70
C|ITB|20250708|11:21:20.490279|S|11|96.22|0|11
C|ITB|20250708|11:22:28.911098|S|100|96.14|0|100
C|ITB|20250708|11:27:58.126984|S|15|95.94|0|15
C|ITB|20250708|11:27:58.953165|S|45|95.94|0|45
C|ITB|20250708|11:57:48.162989|S|100|96.06|0|100
C|ITB|20250708|12:27:33.257624|S|10|96.275|0|10
C|ITB|20250708|12:33:43.146124|S|1|96.38|0|1
C|ITB|20250708|12:44:57.919912|S|1|96.19|0|1
C|ITB|20250708|12:45:31.910045|S|6|96.11|0|6
C|ITB|20250708|12:56:53.977436|S|2|95.99|0|2
C|ITB|20250708|13:07:55.941431|S|68|95.88|0|68
C|ITB|20250708|13:07:55.941431|S|100|95.88|0|100
C|ITB|20250708|13:29:21.341342|S|10|95.62|0|10
C|ITB|20250708|13:53:47.059427|S|10|95.72|0|10
C|ITB|20250708|13:58:57.645431|S|1|95.84|0|1
C|ITB|20250708|14:24:40.756630|S|100|96.07|0|100
C|ITB|20250708|14:24:43.046742|S|70|96.07|0|70
C|ITB|20250708|14:24:43.046933|S|30|96.07|0|30
C|ITB|20250708|14:24:43.463404|S|70|96.06|0|70
C|ITB|20250708|14:24:43.463456|S|29|96.06|0|29
C|ITB|20250708|14:24:43.463466|S|1|96.06|0|1
C|ITB|20250708|15:50:02.521842|S|23|95.83|0|23
C|ITB|20250708|15:50:02.521851|S|160|95.83|0|160
C|ITB|20250708|15:50:02.521874|S|17|95.83|0|17
C|ITB|20250708|15:56:45.896880|S|100|95.79|0|100
C|ITGR|20250708|10:54:06.771991|S|1|118.31|0|1
C|ITGR|20250708|10:55:57.857693|S|69|118.23|0|69
C|ITGR|20250708|15:10:39.022897|S|100|118.06|0|100
C|ITGR|20250708|15:35:15.567208|S|50|118.56|0|50
C|ITGR|20250708|15:57:09.211503|S|1|118.2|0|1
C|ITGR|20250708|15:57:30.117040|S|1|118.22|0|1
C|ITGR|20250708|15:59:49.554942|S|45|118.19|0|45
C|ITIC|20250708|09:31:19.088028|S|1|208.12|0|1
C|ITIC|20250708|09:32:46.960779|S|1|208.2|0|1
C|ITIC|20250708|10:13:14.615974|S|24|212.58|0|24
C|ITIC|20250708|10:35:49.719700|S|100|213|0|100
C|ITIC|20250708|11:23:27.663878|S|10|214.65|0|10
C|ITIC|20250708|11:23:27.663878|S|2|215.09|0|2
C|ITIC|20250708|11:23:27.663879|S|56|214.4|0|56
C|ITIC|20250708|11:23:27.663879|S|32|214.22|0|32
C|ITIC|20250708|11:23:30.907550|S|32|213.65|0|32
C|ITIC|20250708|11:23:30.907550|S|18|214.22|0|18
C|ITIC|20250708|11:23:45.262893|S|20|213.96|0|20
C|ITIC|20250708|11:23:45.262893|S|100|214.02|0|100
C|ITIC|20250708|11:28:01.214931|S|1|213.82|0|1
C|ITIC|20250708|11:55:24.724271|S|85|214.65|0|85
C|ITIC|20250708|13:15:33.459111|S|6|213.54|0|6
C|ITIC|20250708|13:15:33.459111|S|24|213.57|0|24
C|ITIC|20250708|13:25:08.116778|S|20|213.17|0|20
C|ITIC|20250708|13:25:08.116779|S|30|213.18|0|30
C|ITIC|20250708|13:25:08.117158|S|20|213.18|0|20
C|ITIC|20250708|13:35:03.738215|S|480|213.1|0|480
C|ITIC|20250708|13:35:03.738215|S|5|213.17|0|5
C|ITIC|20250708|13:35:03.738215|S|8|213.22|0|8
C|ITIC|20250708|13:35:47.582268|S|811|213.25|0|811
C|ITIC|20250708|13:35:47.582279|S|75|213.21|0|75
C|ITIC|20250708|13:35:47.582279|S|189|213.25|0|189
C|ITIC|20250708|13:40:25.311184|S|20|213.45|0|20
C|ITIC|20250708|13:40:25.311184|S|30|213.48|0|30
C|ITIC|20250708|13:40:25.311184|S|7|213.48|0|7
C|ITIC|20250708|13:41:02.209870|S|8|213.36|0|8
C|ITIC|20250708|13:41:02.209870|S|5|213.37|0|5
C|ITIC|20250708|13:41:02.209870|S|47|213.49|0|47
C|ITIC|20250708|13:42:17.279158|S|463|212.8|0|463
C|ITIC|20250708|13:43:41.160549|S|20|212.81|0|20
C|ITIC|20250708|13:43:41.160549|S|19|212.83|0|19
C|ITIC|20250708|13:43:41.160550|S|31|212.76|0|31
C|ITIC|20250708|13:44:16.315630|S|100|213.07|0|100
C|ITIC|20250708|13:44:16.315630|S|652|213.06|0|652
C|ITIC|20250708|13:44:51.867400|S|100|213.25|0|100
C|ITIC|20250708|13:44:51.867400|S|8|213.3|0|8
C|ITIC|20250708|13:44:51.867400|S|5|213.43|0|5
C|ITIC|20250708|13:44:52.034004|S|782|213.25|0|782
C|ITIC|20250708|13:44:52.034013|S|118|213.25|0|118
C|ITIC|20250708|13:44:52.034013|S|696|213.21|0|696
C|ITIC|20250708|13:45:55.137676|S|54|213.18|0|54
C|ITIC|20250708|13:46:00.972829|S|21|213.35|0|21
C|ITIC|20250708|13:46:00.972905|S|900|213.35|0|900
C|ITIC|20250708|13:46:02.620611|S|1|213.35|0|1
C|ITIC|20250708|13:46:34.824916|S|70|213.27|0|70
C|ITIC|20250708|13:46:34.824916|S|100|213.28|0|100
C|ITIC|20250708|13:46:34.824916|S|100|213.28|0|100
C|ITIC|20250708|13:46:34.824916|S|40|213.27|0|40
C|ITIC|20250708|13:46:34.824916|S|100|213.28|0|100
C|ITIC|20250708|13:46:34.824917|S|200|213.26|0|200
C|ITIC|20250708|13:46:34.824918|S|290|213.25|0|290
C|ITIC|20250708|13:47:33.979139|S|30|213.55|0|30
C|ITIC|20250708|13:49:03.229340|S|30|213.79|0|30
C|ITIC|20250708|13:49:03.229340|S|70|213.8|0|70
C|ITIC|20250708|13:49:03.229423|S|30|213.8|0|30
C|ITIC|20250708|13:49:40.932440|S|115|213.95|0|115
C|ITIC|20250708|13:50:04.012611|S|8|214.31|0|8
C|ITIC|20250708|13:55:08.383775|S|24|214.23|0|24
C|ITIC|20250708|13:55:08.383775|S|200|214.21|0|200
C|ITIC|20250708|13:55:08.383776|S|50|214.18|0|50
C|ITIC|20250708|13:55:08.383776|S|200|214.19|0|200
C|ITIC|20250708|13:55:08.383776|S|50|214.18|0|50
C|ITIC|20250708|13:55:08.383777|S|60|214.18|0|60
C|ITIC|20250708|13:55:08.383778|S|116|214.15|0|116
C|ITIC|20250708|13:55:08.383778|S|50|214.18|0|50
C|ITIC|20250708|13:55:08.383778|S|50|214.18|0|50
C|ITIC|20250708|13:55:08.383778|S|100|214.16|0|100
C|ITIC|20250708|13:57:21.565720|S|377|214.5|0|377
C|ITIC|20250708|13:57:21.565720|S|100|214.53|0|100
C|ITIC|20250708|13:57:21.565765|S|583|214.5|0|583
C|ITIC|20250708|13:57:21.565765|S|101|214.46|0|101
C|ITIC|20250708|13:57:21.565765|S|200|214.48|0|200
C|ITIC|20250708|13:57:21.565775|S|607|214.46|0|607
C|ITIC|20250708|13:57:35.708493|S|1|214.65|0|1
C|ITIC|20250708|13:57:35.708494|S|1|214.65|0|1
C|ITIC|20250708|15:17:04.807282|S|7|213.3|0|7
C|ITM|20250708|10:46:28.609641|S|100|45.41|0|100
C|ITOS|20250708|09:32:44.319551|S|20|10.13|0|20
C|ITOS|20250708|09:53:27.841410|S|4|10.11|0|4
C|ITOS|20250708|09:58:30.133005|S|23|10.13|0|23
C|ITOS|20250708|10:24:08.974061|S|10|10.13|0|10
C|ITOS|20250708|10:28:06.361766|S|20|10.12|0|20
C|ITOS|20250708|10:45:30.273388|S|1|10.13|0|1
C|ITOS|20250708|11:07:31.306497|S|44|10.14|0|44
C|ITOS|20250708|11:19:17.111481|S|100|10.12|0|100
C|ITOS|20250708|11:39:06.545654|S|52|10.12|0|52
C|ITOS|20250708|11:51:54.865352|S|39|10.12|0|39
C|ITOS|20250708|11:52:15.870150|S|20|10.12|0|20
C|ITOS|20250708|15:27:41.235871|S|2|10.125|0|2
C|ITOS|20250708|15:27:53.414739|S|2|10.125|0|2
C|ITOS|20250708|15:32:04.007777|S|2|10.12|0|2
C|ITOS|20250708|15:59:26.322699|S|100|10.135|0|100
C|ITOS|20250708|15:59:28.342116|S|100|10.135|0|100
C|ITOS|20250708|15:59:38.442105|S|100|10.135|0|100
C|ITOS|20250708|15:59:40.461754|S|100|10.135|0|100
C|ITOS|20250708|15:59:59.104802|S|1|10.14|0|1
C|ITOT|20250708|10:31:31.970233|S|1|135.81|0|1
C|ITOT|20250708|15:59:48.012418|S|100|135.81|0|100
C|ITOT|20250708|15:59:49.625095|S|166|135.805|0|166
C|ITRG|20250708|09:30:00.805737|S|159|1.535|0|159
C|ITRG|20250708|09:48:34.145418|S|400|1.465|0|400
C|ITRG|20250708|10:18:44.814997|S|100|1.475|0|100
C|ITRG|20250708|13:35:46.338891|S|41|1.49|0|41
C|ITRG|20250708|15:10:42.324102|S|400|1.485|0|400
C|ITRG|20250708|15:59:55.157759|S|2|1.49|0|2
C|ITRI|20250708|10:18:40.186568|S|68|134.07|0|68
C|ITRI|20250708|10:18:40.186569|S|50|133.99|0|50
C|ITRI|20250708|10:18:40.191460|S|50|133.99|0|50
C|ITRI|20250708|11:19:28.493092|S|1|133.76|0|1
C|ITRI|20250708|11:19:28.493113|S|1|133.76|0|1
C|ITRI|20250708|11:19:28.493151|S|98|133.76|0|98
C|ITRI|20250708|15:15:03.275986|S|1|133.54|0|1
C|ITRI|20250708|15:16:00.390759|S|1|133.57|0|1
C|ITRI|20250708|15:55:00.080745|S|100|133.16|0|100
C|ITRM|20250708|10:59:33.223747|S|100|.9168|0|100
C|ITRM|20250708|11:15:25.840372|S|100|.9168|0|100
C|ITRM|20250708|11:33:38.940170|S|100|.917|0|100
C|ITRN|20250708|10:07:55.146467|S|81|39.37|0|81
C|ITRN|20250708|11:05:28.625487|S|100|39.17|0|100
C|ITRN|20250708|11:35:05.542308|S|48|39.57|0|48
C|ITRN|20250708|11:43:33.580686|S|62|39.68|0|62
C|ITRN|20250708|12:02:12.579761|S|58|39.67|0|58
C|ITRN|20250708|12:09:52.613714|S|67|39.67|0|67
C|ITRN|20250708|13:31:17.843991|S|74|39.67|0|74
C|ITRN|20250708|14:21:01.063726|S|58|39.8|0|58
C|ITRN|20250708|15:18:59.606869|S|4|39.54|0|4
C|ITT|20250708|10:21:24.857341|S|50|158.54|0|50
C|ITT|20250708|10:28:48.655453|S|100|158.16|0|100
C|ITT|20250708|10:28:48.658693|S|100|158.16|0|100
C|ITT|20250708|10:28:48.662876|S|100|158.16|0|100
C|ITT|20250708|10:28:48.667429|S|100|158.16|0|100
C|ITT|20250708|10:28:48.671705|S|100|158.16|0|100
C|ITT|20250708|10:28:48.685525|S|100|158.17|0|100
C|ITT|20250708|10:28:48.692199|S|100|158.17|0|100
C|ITT|20250708|10:28:48.695414|S|100|158.17|0|100
C|ITT|20250708|10:28:48.802738|S|100|158.17|0|100
C|ITUB|20250708|09:50:49.464544|S|1300|6.8|0|1300
C|ITUB|20250708|09:59:45.424831|S|118|6.825|0|118
C|ITUB|20250708|10:00:35.244528|S|82|6.825|0|82
C|ITUB|20250708|10:01:11.336426|S|32|6.83|0|32
C|ITUB|20250708|10:02:12.994340|S|100|6.82|0|100
C|ITUB|20250708|10:07:30.031303|S|100|6.825|0|100
C|ITUB|20250708|10:16:48.962649|S|24|6.83|0|24
C|ITUB|20250708|10:25:26.614636|S|200|6.83|0|200
C|ITUB|20250708|10:44:12.402587|S|200|6.81|0|200
C|ITUB|20250708|10:44:26.767965|S|300|6.815|0|300
C|ITUB|20250708|10:44:39.182152|S|172|6.815|0|172
C|ITUB|20250708|10:44:39.182153|S|28|6.815|0|28
C|ITUB|20250708|10:44:58.055975|S|100|6.81|0|100
C|ITUB|20250708|10:45:37.909553|S|7|6.81|0|7
C|ITUB|20250708|10:50:10.198270|S|100|6.815|0|100
C|ITUB|20250708|10:50:32.529735|S|200|6.82|0|200
C|ITUB|20250708|10:50:52.957615|S|100|6.81|0|100
C|ITUB|20250708|10:51:08.781584|S|93|6.815|0|93
C|ITUB|20250708|10:51:53.465878|S|93|6.81|0|93
C|ITUB|20250708|10:59:00.028790|S|7|6.805|0|7
C|ITUB|20250708|10:59:50.660843|S|4|6.805|0|4
C|ITUB|20250708|11:20:45.002464|S|24|6.81|0|24
C|ITUB|20250708|11:21:01.425868|S|6|6.81|0|6
C|ITUB|20250708|11:21:42.370489|S|1|6.81|0|1
C|ITUB|20250708|11:24:18.972520|S|24|6.81|0|24
C|ITUB|20250708|11:35:10.251356|S|14|6.81|0|14
C|ITUB|20250708|11:37:01.132950|S|100|6.82|0|100
C|ITUB|20250708|11:57:16.797448|S|100|6.81|0|100
C|ITUB|20250708|11:57:16.801068|S|100|6.81|0|100
C|ITUB|20250708|11:57:16.806151|S|100|6.81|0|100
C|ITUB|20250708|11:57:42.519649|S|100|6.81|0|100
C|ITUB|20250708|12:10:26.898931|S|16|6.8|0|16
C|ITUB|20250708|12:35:13.726496|S|3100|6.78|0|3100
C|ITUB|20250708|12:40:53.187139|S|100|6.765|0|100
C|ITUB|20250708|13:09:55.744258|S|200|6.78|0|200
C|ITUB|20250708|13:10:11.813300|S|400|6.78|0|400
C|ITUB|20250708|13:10:26.900569|S|99|6.78|0|99
C|ITUB|20250708|13:11:03.749912|S|400|6.78|0|400
C|ITUB|20250708|13:11:03.749912|S|600|6.78|0|600
C|ITUB|20250708|13:17:59.469370|S|100|6.775|0|100
C|ITUB|20250708|13:17:59.470038|S|100|6.775|0|100
C|ITUB|20250708|13:18:27.822365|S|63|6.77|0|63
C|ITUB|20250708|13:18:27.823164|S|37|6.77|0|37
C|ITUB|20250708|13:22:37.352662|S|100|6.775|0|100
C|ITUB|20250708|13:24:30.282368|S|100|6.78|0|100
C|ITUB|20250708|13:40:26.192825|S|76|6.78|0|76
C|ITUB|20250708|13:46:24.801031|S|80|6.77|0|80
C|ITUB|20250708|14:00:09.126555|S|63|6.8|0|63
C|ITUB|20250708|14:03:00.245599|S|5|6.79|0|5
C|ITUB|20250708|14:20:26.800114|S|96|6.815|0|96
C|ITUB|20250708|14:31:02.946953|S|100|6.81|0|100
C|ITUB|20250708|14:42:27.645654|S|85|6.805|0|85
C|ITUB|20250708|14:56:16.074528|S|200|6.83|0|200
C|ITUB|20250708|14:59:44.740682|S|7|6.82|0|7
C|ITUB|20250708|14:59:47.595212|S|53|6.83|0|53
C|ITUB|20250708|15:12:51.885188|S|9|6.82|0|9
C|ITUB|20250708|15:19:17.300498|S|5|6.81|0|5
C|ITUB|20250708|15:21:12.252092|S|100|6.81|0|100
C|ITUB|20250708|15:21:14.661067|S|5|6.81|0|5
C|ITUB|20250708|15:25:34.673555|S|13|6.81|0|13
C|ITUB|20250708|15:27:35.056668|S|37|6.82|0|37
C|ITUB|20250708|15:40:04.570286|S|62|6.81|0|62
C|ITUB|20250708|15:46:24.410393|S|37|6.82|0|37
C|ITUB|20250708|15:48:09.353448|S|30|6.82|0|30
C|ITUB|20250708|15:50:00.064079|S|34|6.82|0|34
C|ITUB|20250708|15:50:00.449160|S|1600|6.81|0|1600
C|ITUB|20250708|15:50:40.256885|S|37|6.82|0|37
C|ITUB|20250708|15:51:16.961602|S|100|6.81|0|100
C|ITUB|20250708|15:52:02.493493|S|187|6.815|0|187
C|ITUB|20250708|15:53:07.889712|S|100|6.815|0|100
C|ITUB|20250708|15:53:09.277366|S|100|6.81|0|100
C|ITUB|20250708|15:54:58.039444|S|100|6.81|0|100
C|ITUB|20250708|15:56:53.289538|S|27|6.8|0|27
C|ITUB|20250708|15:57:06.968514|S|30|6.81|0|30
C|ITUB|20250708|15:57:38.579738|S|30|6.81|0|30
C|ITUB|20250708|15:57:57.262778|S|37|6.81|0|37
C|ITUB|20250708|15:58:05.699666|S|27|6.8|0|27
C|ITUB|20250708|15:58:10.665990|S|11|6.8|0|11
C|ITUB|20250708|15:58:29.665538|S|3584|6.81|0|3584
C|ITUB|20250708|15:58:29.843467|S|989|6.81|0|989
C|ITUB|20250708|15:59:00.063541|S|28|6.81|0|28
C|ITUB|20250708|15:59:07.412483|S|1|6.81|0|1
C|ITUB|20250708|15:59:11.535538|S|66|6.81|0|66
C|ITUB|20250708|15:59:11.796931|S|30|6.82|0|30
C|ITUB|20250708|15:59:18.898553|S|200|6.82|0|200
C|ITUB|20250708|15:59:22.318505|S|10|6.81|0|10
C|ITUB|20250708|15:59:22.504143|S|37|6.82|0|37
C|ITUB|20250708|15:59:33.653439|S|37|6.82|0|37
C|ITUB|20250708|15:59:36.791980|S|500|6.82|0|500
C|ITUB|20250708|15:59:37.932719|S|30|6.82|0|30
C|ITUB|20250708|15:59:38.887461|S|300|6.81|0|300
C|ITUB|20250708|15:59:45.937093|S|1|6.82|0|1
C|ITUB|20250708|15:59:47.501785|S|92|6.81|0|92
C|ITUB|20250708|15:59:47.896569|S|300|6.81|0|300
C|ITUB|20250708|15:59:48.046386|S|4|6.81|0|4
C|ITUB|20250708|15:59:48.063934|S|445|6.81|0|445
C|ITUB|20250708|15:59:48.549715|S|600|6.82|0|600
C|ITUB|20250708|15:59:48.867552|S|23|6.81|0|23
C|ITUB|20250708|15:59:49.228007|S|40|6.82|0|40
C|ITUB|20250708|15:59:50.007933|S|2|6.82|0|2
C|ITUB|20250708|15:59:50.307886|S|13|6.82|0|13
C|ITUB|20250708|15:59:50.339645|S|70|6.81|0|70
C|ITUB|20250708|15:59:50.380738|S|56|6.82|0|56
C|ITUB|20250708|15:59:50.921009|S|1|6.82|0|1
C|ITUB|20250708|15:59:51.073807|S|430|6.82|0|430
C|ITUB|20250708|15:59:51.073807|S|53|6.82|0|53
C|ITUB|20250708|15:59:51.641926|S|49|6.82|0|49
C|ITUB|20250708|15:59:54.655799|S|142|6.82|0|142
C|ITUB|20250708|15:59:55.222442|S|1022|6.82|0|1022
C|ITUB|20250708|15:59:55.848387|S|500|6.82|0|500
C|ITUB|20250708|15:59:55.850941|S|5|6.82|0|5
C|ITUB|20250708|15:59:55.906409|S|41|6.82|0|41
C|ITUB|20250708|15:59:56.585387|S|220|6.82|0|220
C|ITUB|20250708|15:59:58.350098|S|223|6.82|0|223
C|ITUB|20250708|15:59:58.350098|S|477|6.82|0|477
C|ITW|20250708|09:31:06.489020|S|100|254.48|0|100
C|ITW|20250708|09:49:14.473989|S|38|256.54|0|38
C|ITW|20250708|09:49:14.474059|S|38|256.54|0|38
C|ITW|20250708|10:06:39.307897|S|100|256.07|0|100
C|ITW|20250708|10:06:39.307897|S|50|256.11|0|50
C|ITW|20250708|10:16:25.987061|S|5|256.68|0|5
C|ITW|20250708|10:16:28.060192|S|100|256.66|0|100
C|ITW|20250708|10:24:47.205188|S|5|257.14|0|5
C|ITW|20250708|10:24:47.205549|S|95|257.14|0|95
C|ITW|20250708|10:28:47.250289|S|100|257.19|0|100
C|ITW|20250708|10:28:47.250289|S|50|257.17|0|50
C|ITW|20250708|10:43:03.809631|S|100|257.495|0|100
C|ITW|20250708|11:18:16.638935|S|100|259.24|0|100
C|ITW|20250708|11:18:16.638935|S|99|259.25|0|99
C|ITW|20250708|11:20:54.715461|S|100|258.97|0|100
C|ITW|20250708|11:20:54.715461|S|49|258.98|0|49
C|ITW|20250708|11:39:55.646860|S|15|258.35|0|15
C|ITW|20250708|11:42:38.275147|S|10|258.32|0|10
C|ITW|20250708|12:06:15.495985|S|3|257.97|0|3
C|ITW|20250708|12:06:36.102566|S|1|257.95|0|1
C|ITW|20250708|12:32:00.932251|S|38|258.72|0|38
C|ITW|20250708|12:32:00.932316|S|38|258.72|0|38
C|ITW|20250708|12:32:11.842121|S|38|258.82|0|38
C|ITW|20250708|12:32:11.842207|S|38|258.8|0|38
C|ITW|20250708|12:37:37.912518|S|100|258.48|0|100
C|ITW|20250708|12:46:20.393818|S|100|258.93|0|100
C|ITW|20250708|12:47:20.753658|S|60|258.69|0|60
C|ITW|20250708|12:47:20.753658|S|100|258.72|0|100
C|ITW|20250708|12:47:21.011211|S|40|258.72|0|40
C|ITW|20250708|13:08:12.106498|S|1|258.18|0|1
C|ITW|20250708|13:08:12.106498|S|1|258.18|0|1
C|ITW|20250708|13:18:45.492797|S|38|257.61|0|38
C|ITW|20250708|13:18:45.492871|S|38|257.61|0|38
C|ITW|20250708|13:18:45.492932|S|24|257.61|0|24
C|ITW|20250708|13:22:09.371669|S|100|257.61|0|100
C|ITW|20250708|13:33:30.387037|S|50|257.47|0|50
C|ITW|20250708|13:46:56.102555|S|23|257.32|0|23
C|ITW|20250708|14:02:54.308935|S|1|257.93|0|1
C|ITW|20250708|14:02:55.027614|S|2|257.93|0|2
C|ITW|20250708|14:03:55.066963|S|1|257.95|0|1
C|ITW|20250708|14:32:21.065739|S|100|257.85|0|100
C|ITW|20250708|14:32:21.065739|S|100|257.85|0|100
C|ITW|20250708|14:35:15.092117|S|1|257.66|0|1
C|ITW|20250708|15:01:32.036968|S|100|257.895|0|100
C|ITW|20250708|15:43:42.329039|S|1|257.77|0|1
C|ITW|20250708|15:43:45.211410|S|3|257.77|0|3
C|ITW|20250708|15:49:45.028194|S|1|257.895|0|1
C|ITW|20250708|15:55:42.822681|S|2|257.455|0|2
C|ITW|20250708|15:55:45.061764|S|5|257.47|0|5
C|ITW|20250708|15:57:52.519115|S|100|257.78|0|100
C|ITW|20250708|15:59:17.518936|S|100|257.79|0|100
C|ITW|20250708|15:59:23.215820|S|100|257.76|0|100
C|ITW|20250708|15:59:41.505640|S|88|257.755|0|88
C|ITW|20250708|15:59:41.505962|S|100|257.74|0|100
C|ITW|20250708|15:59:41.505962|S|100|257.71|0|100
C|ITW|20250708|15:59:41.505963|S|50|257.68|0|50
C|ITW|20250708|15:59:41.506103|S|100|257.73|0|100
C|ITW|20250708|15:59:41.506199|S|100|257.7|0|100
C|ITW|20250708|15:59:41.506326|S|100|257.69|0|100
C|ITW|20250708|15:59:41.506478|S|100|257.7|0|100
C|ITW|20250708|15:59:49.701533|S|97|257.79|0|97
C|ITW|20250708|15:59:53.800436|S|100|257.84|0|100
C|ITW|20250708|15:59:57.243223|S|2|257.84|0|2
C|ITW|20250708|15:59:57.621587|S|4|257.86|0|4
C|ITW|20250708|15:59:58.002054|S|1|257.86|0|1
C|IUSB|20250708|09:30:00.113076|S|100|45.7|0|100
C|IUSB|20250708|09:30:00.247804|S|100|45.7|0|100
C|IUSB|20250708|09:30:00.249096|S|100|45.7|0|100
C|IUSB|20250708|09:32:09.737282|S|90|45.69|0|90
C|IUSB|20250708|09:48:33.629747|S|200|45.71|0|200
C|IUSB|20250708|09:48:33.629748|S|100|45.71|0|100
C|IUSB|20250708|10:00:24.032605|S|100|45.71|0|100
C|IUSB|20250708|10:42:37.578350|S|200|45.68|0|200
C|IUSB|20250708|10:42:37.578350|S|100|45.68|0|100
C|IUSB|20250708|10:44:58.904895|S|100|45.69|0|100
C|IUSB|20250708|10:50:57.257796|S|100|45.7|0|100
C|IUSB|20250708|10:50:57.257796|S|200|45.7|0|200
C|IUSB|20250708|12:23:21.433124|S|100|45.71|0|100
C|IUSB|20250708|12:30:42.438495|S|100|45.72|0|100
C|IUSB|20250708|12:31:48.356693|S|82|45.71|0|82
C|IUSB|20250708|12:33:19.582275|S|89|45.71|0|89
C|IUSB|20250708|12:35:26.380394|S|11|45.71|0|11
C|IUSB|20250708|12:38:35.829319|S|60|45.71|0|60
C|IUSB|20250708|12:45:20.018609|S|32|45.71|0|32
C|IUSB|20250708|12:49:23.451688|S|68|45.71|0|68
C|IUSB|20250708|12:51:18.156343|S|32|45.71|0|32
C|IUSB|20250708|13:07:22.910740|S|42|45.69|0|42
C|IUSB|20250708|13:09:25.141654|S|36|45.69|0|36
C|IUSB|20250708|14:04:20.617009|S|25|45.7|0|25
C|IUSB|20250708|14:54:53.050351|S|83|45.71|0|83
C|IUSB|20250708|15:19:09.242834|S|100|45.71|0|100
C|IUSB|20250708|15:54:39.977521|S|100|45.71|0|100
C|IUSB|20250708|15:54:39.977521|S|100|45.71|0|100
C|IUSB|20250708|15:57:59.006645|S|100|45.72|0|100
C|IUSB|20250708|15:58:53.414779|S|100|45.72|0|100
C|IUSG|20250708|10:01:47.607680|S|100|150.61|0|100
C|IUSV|20250708|09:30:03.593982|S|100|95.51|0|100
C|IVDA|20250708|09:39:06.866105|S|100|2.41|0|100
C|IVE|20250708|09:30:01.811530|S|6|196.98|0|6
C|IVE|20250708|10:15:06.169612|S|120|196.99|0|120
C|IVE|20250708|11:25:08.102975|S|22|197.36|0|22
C|IVE|20250708|13:18:14.967618|S|1|197.12|0|1
C|IVE|20250708|15:56:09.675722|S|90|197.33|0|90
C|IVES|20250708|10:05:45.474168|S|13|27.18|0|13
C|IVES|20250708|10:12:41.932158|S|300|27.19|0|300
C|IVES|20250708|10:25:13.051990|S|2500|27.12|0|2500
C|IVES|20250708|10:25:48.504152|S|964|27.11|0|964
C|IVES|20250708|10:26:08.141332|S|964|27.11|0|964
C|IVES|20250708|10:39:01.460670|S|110|27.23|0|110
C|IVES|20250708|10:42:23.880509|S|30|27.21|0|30
C|IVES|20250708|10:52:25.260894|S|50|27.15|0|50
C|IVES|20250708|10:53:02.056141|S|2184|27.11|0|2184
C|IVES|20250708|10:53:51.860956|S|1840|27.12|0|1840
C|IVES|20250708|10:56:01.233971|S|1|27.08|0|1
C|IVES|20250708|11:05:07.744038|S|2|27.14|0|2
C|IVES|20250708|11:21:33.364357|S|2500|27.07|0|2500
C|IVES|20250708|11:22:43.632954|S|500|27.07|0|500
C|IVES|20250708|11:39:44.835847|S|116|27.085|0|116
C|IVES|20250708|11:40:42.344774|S|194|27.09|0|194
C|IVES|20250708|11:51:25.990032|S|3|27.09|0|3
C|IVES|20250708|12:01:45.034313|S|2500|27.12|0|2500
C|IVES|20250708|12:02:57.538936|S|105|27.12|0|105
C|IVES|20250708|12:09:12.461632|S|400|27.13|0|400
C|IVES|20250708|12:09:28.607686|S|360|27.13|0|360
C|IVES|20250708|12:13:49.994211|S|1300|27.15|0|1300
C|IVES|20250708|12:22:50.908420|S|100|27.16|0|100
C|IVES|20250708|12:24:29.063521|S|100|27.18|0|100
C|IVES|20250708|12:26:26.670853|S|32|27.2|0|32
C|IVES|20250708|12:31:14.155799|S|43|27.2|0|43
C|IVES|20250708|12:34:02.373029|S|206|27.17|0|206
C|IVES|20250708|12:35:46.269208|S|2500|27.12|0|2500
C|IVES|20250708|12:35:46.530672|S|1303|27.12|0|1303
C|IVES|20250708|12:35:50.450012|S|1197|27.12|0|1197
C|IVES|20250708|12:35:50.450013|S|106|27.12|0|106
C|IVES|20250708|12:39:20.065342|S|5|27.16|0|5
C|IVES|20250708|12:47:54.094230|S|806|27.18|0|806
C|IVES|20250708|13:18:39.679767|S|1135|27.14|0|1135
C|IVES|20250708|13:18:46.947238|S|70|27.14|0|70
C|IVES|20250708|13:39:57.095511|S|4|27.16|0|4
C|IVES|20250708|13:52:01.069119|S|1058|27.19|0|1058
C|IVES|20250708|13:52:32.907594|S|1|27.2|0|1
C|IVES|20250708|13:53:00.009745|S|68|27.2|0|68
C|IVES|20250708|13:53:00.393396|S|42|27.2|0|42
C|IVES|20250708|13:54:54.290733|S|50|27.21|0|50
C|IVES|20250708|13:57:53.597429|S|139|27.21|0|139
C|IVES|20250708|13:59:26.535017|S|360|27.21|0|360
C|IVES|20250708|13:59:49.669670|S|294|27.21|0|294
C|IVES|20250708|14:21:31.615482|S|1372|27.16|0|1372
C|IVES|20250708|14:21:37.684319|S|1252|27.16|0|1252
C|IVES|20250708|14:25:18.781780|S|10|27.17|0|10
C|IVES|20250708|14:37:00.030297|S|772|27.17|0|772
C|IVES|20250708|14:38:16.845105|S|250|27.17|0|250
C|IVES|20250708|14:56:15.595374|S|500|27.16|0|500
C|IVES|20250708|15:00:25.725934|S|924|27.14|0|924
C|IVES|20250708|15:05:26.584501|S|46|27.12|0|46
C|IVES|20250708|15:09:56.045790|S|1174|27.08|0|1174
C|IVES|20250708|15:12:10.057501|S|1|27.08|0|1
C|IVES|20250708|15:26:05.799885|S|111|27.08|0|111
C|IVES|20250708|15:34:06.809724|S|1027|27.08|0|1027
C|IVES|20250708|15:37:46.139926|S|1|27.08|0|1
C|IVES|20250708|15:37:59.427879|S|1850|27.08|0|1850
C|IVES|20250708|15:41:50.776662|S|110|27.08|0|110
C|IVES|20250708|15:41:54.970363|S|5|27.08|0|5
C|IVES|20250708|15:44:54.970860|S|4|27.08|0|4
C|IVES|20250708|15:48:16.548177|S|28|27.1|0|28
C|IVES|20250708|15:51:40.702032|S|400|27.11|0|400
C|IVES|20250708|15:52:15.093092|S|251|27.11|0|251
C|IVES|20250708|15:53:32.232660|S|2|27.12|0|2
C|IVES|20250708|15:53:52.009062|S|51|27.11|0|51
C|IVES|20250708|15:59:40.531383|S|850|27.11|0|850
C|IVLU|20250708|14:58:30.681757|S|200|32.98|0|200
C|IVR|20250708|09:33:57.666073|S|10|7.6|0|10
C|IVR|20250708|10:45:46.560783|S|1|7.69|0|1
C|IVR|20250708|10:45:54.180323|S|69|7.69|0|69
C|IVR|20250708|10:45:54.180363|S|100|7.69|0|100
C|IVR|20250708|10:54:34.960520|S|3|7.68|0|3
C|IVR|20250708|10:54:34.960520|S|5|7.68|0|5
C|IVR|20250708|10:54:34.960521|S|2|7.68|0|2
C|IVR|20250708|10:54:38.857235|S|3|7.68|0|3
C|IVR|20250708|10:54:38.857235|S|2|7.68|0|2
C|IVR|20250708|10:54:38.857235|S|5|7.68|0|5
C|IVR|20250708|11:04:47.682961|S|13|7.69|0|13
C|IVR|20250708|11:07:38.682834|S|1|7.71|0|1
C|IVR|20250708|11:09:52.132542|S|10|7.71|0|10
C|IVR|20250708|11:26:03.933284|S|400|7.71|0|400
C|IVR|20250708|11:35:56.011981|S|7|7.68|0|7
C|IVR|20250708|11:35:56.011981|S|5|7.68|0|5
C|IVR|20250708|11:35:56.011981|S|7|7.68|0|7
C|IVR|20250708|11:35:56.011981|S|1|7.68|0|1
C|IVR|20250708|11:38:20.859659|S|2|7.68|0|2
C|IVR|20250708|11:38:20.859659|S|3|7.68|0|3
C|IVR|20250708|11:38:20.859659|S|3|7.68|0|3
C|IVR|20250708|11:38:20.859659|S|7|7.68|0|7
C|IVR|20250708|11:38:20.859660|S|8|7.68|0|8
C|IVR|20250708|11:57:23.622082|S|9|7.7|0|9
C|IVR|20250708|11:57:23.622083|S|14|7.7|0|14
C|IVR|20250708|11:57:23.622083|S|18|7.7|0|18
C|IVR|20250708|11:57:23.622083|S|10|7.7|0|10
C|IVR|20250708|11:57:23.622083|S|12|7.7|0|12
C|IVR|20250708|11:58:09.664402|S|10|7.7|0|10
C|IVR|20250708|11:58:22.134627|S|4|7.69|0|4
C|IVR|20250708|12:06:43.366442|S|10|7.67|0|10
C|IVR|20250708|12:07:19.297190|S|10|7.66|0|10
C|IVR|20250708|12:07:52.049516|S|3|7.66|0|3
C|IVR|20250708|12:22:05.101753|S|500|7.68|0|500
C|IVR|20250708|12:24:56.027581|S|27|7.68|0|27
C|IVR|20250708|12:27:07.497457|S|10|7.68|0|10
C|IVR|20250708|12:27:44.722429|S|10|7.68|0|10
C|IVR|20250708|12:29:41.789473|S|10|7.69|0|10
C|IVR|20250708|12:31:23.538872|S|2|7.69|0|2
C|IVR|20250708|12:31:23.538873|S|1|7.69|0|1
C|IVR|20250708|12:31:23.538873|S|1|7.69|0|1
C|IVR|20250708|12:31:23.538873|S|2|7.69|0|2
C|IVR|20250708|12:31:23.538873|S|1|7.69|0|1
C|IVR|20250708|12:32:50.707506|S|1|7.69|0|1
C|IVR|20250708|12:32:50.707506|S|4|7.69|0|4
C|IVR|20250708|12:35:19.287794|S|10|7.69|0|10
C|IVR|20250708|12:35:19.287794|S|6|7.69|0|6
C|IVR|20250708|12:37:36.958688|S|17|7.7|0|17
C|IVR|20250708|12:39:27.120151|S|20|7.7|0|20
C|IVR|20250708|12:39:27.120151|S|10|7.7|0|10
C|IVR|20250708|12:39:38.281076|S|10|7.7|0|10
C|IVR|20250708|12:40:32.382541|S|1|7.7|0|1
C|IVR|20250708|12:49:47.429176|S|1|7.69|0|1
C|IVR|20250708|12:49:47.429176|S|2|7.69|0|2
C|IVR|20250708|12:49:47.429177|S|7|7.69|0|7
C|IVR|20250708|12:49:47.429177|S|1|7.69|0|1
C|IVR|20250708|12:49:47.429177|S|1|7.69|0|1
C|IVR|20250708|12:49:47.429178|S|2|7.69|0|2
C|IVR|20250708|12:49:47.429179|S|6|7.69|0|6
C|IVR|20250708|12:49:47.429179|S|11|7.69|0|11
C|IVR|20250708|12:49:47.429179|S|7|7.69|0|7
C|IVR|20250708|12:49:47.429179|S|4|7.69|0|4
C|IVR|20250708|12:49:47.429179|S|3|7.69|0|3
C|IVR|20250708|12:49:47.429179|S|5|7.69|0|5
C|IVR|20250708|12:49:47.429180|S|1|7.69|0|1
C|IVR|20250708|12:53:25.444843|S|1|7.68|0|1
C|IVR|20250708|12:53:25.444843|S|6|7.68|0|6
C|IVR|20250708|12:53:25.444843|S|1|7.68|0|1
C|IVR|20250708|12:53:25.444844|S|7|7.68|0|7
C|IVR|20250708|12:53:25.444844|S|12|7.68|0|12
C|IVR|20250708|12:53:25.444845|S|1|7.68|0|1
C|IVR|20250708|12:55:58.707301|S|3|7.68|0|3
C|IVR|20250708|12:58:36.842483|S|1|7.68|0|1
C|IVR|20250708|13:05:05.676563|S|12|7.65|0|12
C|IVR|20250708|13:07:31.828474|S|17|7.65|0|17
C|IVR|20250708|13:07:50.733469|S|10|7.65|0|10
C|IVR|20250708|13:08:20.227415|S|1|7.65|0|1
C|IVR|20250708|13:09:35.754465|S|10|7.65|0|10
C|IVR|20250708|13:14:01.107300|S|10|7.66|0|10
C|IVR|20250708|13:15:26.382983|S|1|7.67|0|1
C|IVR|20250708|13:47:54.013368|S|6|7.65|0|6
C|IVR|20250708|13:58:18.014325|S|100|7.66|0|100
C|IVR|20250708|14:00:50.541369|S|3|7.65|0|3
C|IVR|20250708|14:08:53.753524|S|100|7.68|0|100
C|IVR|20250708|14:09:59.685764|S|11|7.67|0|11
C|IVR|20250708|14:16:57.013069|S|100|7.68|0|100
C|IVR|20250708|14:18:06.453727|S|100|7.68|0|100
C|IVR|20250708|14:19:40.293916|S|12|7.69|0|12
C|IVR|20250708|14:24:57.508787|S|100|7.69|0|100
C|IVR|20250708|14:25:36.459364|S|100|7.69|0|100
C|IVR|20250708|14:29:23.197019|S|20|7.69|0|20
C|IVR|20250708|14:31:21.519051|S|100|7.695|0|100
C|IVR|20250708|14:31:21.519181|S|350|7.695|0|350
C|IVR|20250708|14:31:21.519257|S|50|7.695|0|50
C|IVR|20250708|14:32:03.442058|S|11|7.695|0|11
C|IVR|20250708|14:32:07.906199|S|5|7.695|0|5
C|IVR|20250708|14:35:35.141806|S|100|7.7|0|100
C|IVR|20250708|14:37:23.693208|S|100|7.69|0|100
C|IVR|20250708|14:38:17.241351|S|2|7.68|0|2
C|IVR|20250708|14:38:18.110382|S|40|7.68|0|40
C|IVR|20250708|14:38:28.196493|S|58|7.68|0|58
C|IVR|20250708|14:42:11.327988|S|1|7.68|0|1
C|IVR|20250708|14:42:11.327999|S|99|7.68|0|99
C|IVR|20250708|14:47:59.333685|S|100|7.69|0|100
C|IVR|20250708|14:50:44.200175|S|5|7.69|0|5
C|IVR|20250708|14:54:05.497954|S|100|7.69|0|100
C|IVR|20250708|14:59:08.011427|S|88|7.68|0|88
C|IVR|20250708|15:00:33.058611|S|5|7.69|0|5
C|IVR|20250708|15:07:35.159159|S|10|7.69|0|10
C|IVR|20250708|15:07:57.540911|S|10|7.69|0|10
C|IVR|20250708|15:08:13.684947|S|2|7.69|0|2
C|IVR|20250708|15:08:21.863866|S|10|7.69|0|10
C|IVR|20250708|15:11:19.256665|S|10|7.69|0|10
C|IVR|20250708|15:11:19.256665|S|1|7.69|0|1
C|IVR|20250708|15:11:19.256665|S|1|7.69|0|1
C|IVR|20250708|15:11:19.256665|S|1|7.69|0|1
C|IVR|20250708|15:11:19.256665|S|1|7.69|0|1
C|IVR|20250708|15:11:19.256667|S|2|7.69|0|2
C|IVR|20250708|15:11:19.256667|S|6|7.69|0|6
C|IVR|20250708|15:22:48.897615|S|10|7.68|0|10
C|IVR|20250708|15:23:26.395956|S|20|7.68|0|20
C|IVR|20250708|15:23:26.395956|S|100|7.68|0|100
C|IVR|20250708|15:23:26.396266|S|80|7.68|0|80
C|IVR|20250708|15:25:18.887327|S|10|7.68|0|10
C|IVR|20250708|15:27:03.926310|S|10|7.685|0|10
C|IVR|20250708|15:28:08.781999|S|10|7.68|0|10
C|IVR|20250708|15:28:54.598673|S|10|7.68|0|10
C|IVR|20250708|15:29:24.321834|S|100|7.69|0|100
C|IVR|20250708|15:29:36.031330|S|100|7.69|0|100
C|IVR|20250708|15:29:49.723866|S|4|7.68|0|4
C|IVR|20250708|15:31:30.086272|S|66|7.68|0|66
C|IVR|20250708|15:31:30.086289|S|158|7.68|0|158
C|IVR|20250708|15:31:30.086289|S|34|7.68|0|34
C|IVR|20250708|15:31:48.483371|S|100|7.69|0|100
C|IVR|20250708|15:33:08.727291|S|10|7.7|0|10
C|IVR|20250708|15:33:08.727291|S|90|7.7|0|90
C|IVR|20250708|15:47:34.876914|S|100|7.67|0|100
C|IVR|20250708|15:50:00.462176|S|100|7.67|0|100
C|IVR|20250708|15:50:00.486756|S|100|7.67|0|100
C|IVR|20250708|15:50:00.486756|S|100|7.67|0|100
C|IVR|20250708|15:54:26.625263|S|100|7.67|0|100
C|IVR|20250708|15:54:26.625263|S|100|7.67|0|100
C|IVR|20250708|15:54:26.625263|S|100|7.67|0|100
C|IVR|20250708|15:54:26.625264|S|100|7.67|0|100
C|IVR|20250708|15:54:27.994801|S|100|7.67|0|100
C|IVR|20250708|15:57:45.158509|S|4|7.65|0|4
C|IVR|20250708|15:57:51.059957|S|100|7.645|0|100
C|IVR|20250708|15:57:54.975319|S|100|7.65|0|100
C|IVR|20250708|15:58:02.771023|S|100|7.645|0|100
C|IVR|20250708|15:59:00.063895|S|15|7.65|0|15
C|IVR|20250708|15:59:17.448365|S|9|7.65|0|9
C|IVR|20250708|15:59:23.798473|S|32|7.66|0|32
C|IVR|20250708|15:59:24.086185|S|68|7.66|0|68
C|IVR|20250708|15:59:24.086185|S|100|7.66|0|100
C|IVR|20250708|15:59:24.086186|S|100|7.66|0|100
C|IVR|20250708|15:59:24.086186|S|100|7.66|0|100
C|IVR|20250708|15:59:24.086186|S|100|7.66|0|100
C|IVR|20250708|15:59:26.882551|S|100|7.66|0|100
C|IVR|20250708|15:59:27.884331|S|100|7.66|0|100
C|IVR|20250708|15:59:35.316900|S|9|7.655|0|9
C|IVR|20250708|15:59:37.209973|S|100|7.66|0|100
C|IVR|20250708|15:59:37.635048|S|6|7.665|0|6
C|IVR|20250708|15:59:46.487047|S|100|7.67|0|100
C|IVR|20250708|15:59:50.973878|S|7|7.665|0|7
C|IVR|20250708|15:59:56.551896|S|40|7.665|0|40
C|IVT|20250708|11:13:14.779593|S|100|27.09|0|100
C|IVT|20250708|11:51:20.240331|S|50|27.15|0|50
C|IVT|20250708|12:04:02.069454|S|1|27.08|0|1
C|IVT|20250708|15:11:25.312048|S|20|26.94|0|20
C|IVT|20250708|15:30:22.477831|S|11|26.9|0|11
C|IVT|20250708|15:31:29.513602|S|7|26.89|0|7
C|IVT|20250708|15:31:29.513602|S|4|26.89|0|4
C|IVT|20250708|15:59:21.256909|S|100|26.65|0|100
C|IVT|20250708|15:59:21.472042|S|100|26.65|0|100
C|IVT|20250708|15:59:22.421041|S|100|26.64|0|100
C|IVT|20250708|15:59:22.421092|S|100|26.64|0|100
C|IVV|20250708|09:59:40.981189|S|200|623.85|0|200
C|IVV|20250708|10:24:26.310300|S|1|622.94|0|1
C|IVV|20250708|10:45:22.896058|S|24|623.84|0|24
C|IVV|20250708|10:45:39.305056|S|75|623.63|0|75
C|IVV|20250708|10:46:03.359566|S|75|623.49|0|75
C|IVV|20250708|12:28:07.385546|S|11|624.85|0|11
C|IVV|20250708|12:30:44.796819|S|80|624.65|0|80
C|IVV|20250708|12:32:50.775400|S|200|624.48|0|200
C|IVV|20250708|12:32:56.484321|S|75|624.6|0|75
C|IVV|20250708|12:55:33.556308|S|100|623.92|0|100
C|IVV|20250708|14:39:38.094780|S|9|623.82|0|9
C|IVV|20250708|15:08:33.657725|S|1|623.46|0|1
C|IVV|20250708|15:32:46.164237|S|100|623.36|0|100
C|IVV|20250708|15:32:46.164333|S|100|623.36|0|100
C|IVV|20250708|15:32:46.164600|S|100|623.36|0|100
C|IVV|20250708|15:39:52.834758|S|10|623.18|0|10
C|IVV|20250708|15:40:30.459950|S|1|623.2|0|1
C|IVV|20250708|15:40:30.881535|S|49|623.2|0|49
C|IVV|20250708|15:40:36.749628|S|12|623.2|0|12
C|IVV|20250708|15:40:36.749734|S|40|623.2|0|40
C|IVV|20250708|15:40:36.749734|S|28|623.2|0|28
C|IVV|20250708|15:42:59.190479|S|30|623.04|0|30
C|IVV|20250708|15:43:55.848166|S|20|623.12|0|20
C|IVV|20250708|15:43:55.923166|S|20|623.11|0|20
C|IVV|20250708|15:50:24.054768|S|100|623.405|0|100
C|IVV|20250708|15:53:50.796802|S|30|623.07|0|30
C|IVV|20250708|15:53:54.000418|S|30|623.03|0|30
C|IVV|20250708|15:54:17.960237|S|50|623.09|0|50
C|IVV|20250708|15:55:00.079510|S|100|623.225|0|100
C|IVV|20250708|15:57:18.471245|S|2|623.34|0|2
C|IVV|20250708|15:57:18.971413|S|18|623.34|0|18
C|IVV|20250708|15:59:01.701743|S|80|623.29|0|80
C|IVV|20250708|15:59:01.704979|S|20|623.29|0|20
C|IVV|20250708|15:59:17.123828|S|5|623.45|0|5
C|IVW|20250708|11:04:30.027008|S|44|109.91|0|44
C|IVW|20250708|15:34:12.686072|S|200|109.91|0|200
C|IVW|20250708|15:37:06.727454|S|200|109.88|0|200
C|IVW|20250708|15:37:34.962417|S|200|109.88|0|200
C|IVW|20250708|15:59:13.020737|S|95|109.92|0|95
C|IVZ|20250708|09:32:02.090132|S|100|16.765|0|100
C|IVZ|20250708|09:32:22.246612|S|100|16.765|0|100
C|IVZ|20250708|09:40:26.005134|S|23|16.77|0|23
C|IVZ|20250708|09:44:25.444513|S|2|16.8|0|2
C|IVZ|20250708|09:45:16.270263|S|100|16.81|0|100
C|IVZ|20250708|09:45:44.595818|S|10|16.82|0|10
C|IVZ|20250708|09:48:18.407663|S|100|16.81|0|100
C|IVZ|20250708|09:50:37.057039|S|300|16.785|0|300
C|IVZ|20250708|10:05:19.853966|S|24|16.8|0|24
C|IVZ|20250708|10:05:55.332097|S|24|16.8|0|24
C|IVZ|20250708|10:06:25.153625|S|100|16.8|0|100
C|IVZ|20250708|10:06:26.589980|S|24|16.8|0|24
C|IVZ|20250708|10:08:31.543680|S|29|16.8|0|29
C|IVZ|20250708|10:09:02.964511|S|100|16.73|0|100
C|IVZ|20250708|10:09:14.422026|S|59|16.7|0|59
C|IVZ|20250708|10:10:27.074702|S|183|16.705|0|183
C|IVZ|20250708|10:10:27.074806|S|17|16.705|0|17
C|IVZ|20250708|10:11:03.834117|S|49|16.7|0|49
C|IVZ|20250708|10:11:03.836384|S|100|16.7|0|100
C|IVZ|20250708|10:11:09.912237|S|34|16.69|0|34
C|IVZ|20250708|10:11:10.437971|S|24|16.68|0|24
C|IVZ|20250708|10:11:13.680938|S|24|16.67|0|24
C|IVZ|20250708|10:11:45.422719|S|19|16.665|0|19
C|IVZ|20250708|10:12:09.331345|S|100|16.66|0|100
C|IVZ|20250708|10:12:09.334396|S|100|16.665|0|100
C|IVZ|20250708|10:12:09.334465|S|100|16.665|0|100
C|IVZ|20250708|10:12:09.334523|S|100|16.665|0|100
C|IVZ|20250708|10:12:09.334579|S|100|16.665|0|100
C|IVZ|20250708|10:12:09.335073|S|100|16.66|0|100
C|IVZ|20250708|10:12:09.335073|S|100|16.665|0|100
C|IVZ|20250708|10:12:50.388525|S|400|16.71|0|400
C|IVZ|20250708|10:13:10.310561|S|100|16.73|0|100
C|IVZ|20250708|10:14:13.058026|S|100|16.71|0|100
C|IVZ|20250708|10:15:21.300023|S|100|16.74|0|100
C|IVZ|20250708|10:17:32.482058|S|3|16.77|0|3
C|IVZ|20250708|10:18:36.561586|S|100|16.79|0|100
C|IVZ|20250708|10:19:06.516210|S|200|16.8|0|200
C|IVZ|20250708|10:20:58.271432|S|200|16.8|0|200
C|IVZ|20250708|10:20:58.435087|S|60|16.79|0|60
C|IVZ|20250708|10:21:27.408930|S|100|16.795|0|100
C|IVZ|20250708|10:21:27.409420|S|21|16.79|0|21
C|IVZ|20250708|10:22:00.031457|S|73|16.8|0|73
C|IVZ|20250708|10:22:11.317380|S|9|16.8|0|9
C|IVZ|20250708|10:22:36.098285|S|22|16.79|0|22
C|IVZ|20250708|10:23:26.093614|S|29|16.79|0|29
C|IVZ|20250708|10:23:41.918064|S|20|16.78|0|20
C|IVZ|20250708|10:23:58.608365|S|21|16.78|0|21
C|IVZ|20250708|10:24:28.778258|S|100|16.75|0|100
C|IVZ|20250708|10:24:45.541125|S|1|16.76|0|1
C|IVZ|20250708|10:24:45.541137|S|4|16.76|0|4
C|IVZ|20250708|10:28:57.544152|S|1|16.795|0|1
C|IVZ|20250708|10:28:57.544152|S|99|16.795|0|99
C|IVZ|20250708|10:28:57.544152|S|1|16.79|0|1
C|IVZ|20250708|10:30:54.491447|S|100|16.83|0|100
C|IVZ|20250708|10:31:12.204144|S|100|16.835|0|100
C|IVZ|20250708|10:32:01.253663|S|100|16.86|0|100
C|IVZ|20250708|10:32:07.367442|S|100|16.86|0|100
C|IVZ|20250708|10:35:04.078916|S|200|16.85|0|200
C|IVZ|20250708|10:37:29.477892|S|29|16.875|0|29
C|IVZ|20250708|10:45:27.854585|S|100|16.81|0|100
C|IVZ|20250708|10:46:31.781270|S|10|16.82|0|10
C|IVZ|20250708|10:49:37.458961|S|200|16.81|0|200
C|IVZ|20250708|11:05:19.653912|S|83|16.86|0|83
C|IVZ|20250708|11:05:19.757711|S|100|16.86|0|100
C|IVZ|20250708|11:08:00.455089|S|24|16.9|0|24
C|IVZ|20250708|11:09:48.038656|S|92|16.94|0|92
C|IVZ|20250708|11:13:56.372149|S|5|16.95|0|5
C|IVZ|20250708|11:17:25.079671|S|5|16.93|0|5
C|IVZ|20250708|11:17:37.443483|S|5|16.94|0|5
C|IVZ|20250708|11:17:37.443483|S|5|16.94|0|5
C|IVZ|20250708|11:17:37.443483|S|5|16.94|0|5
C|IVZ|20250708|11:22:06.029059|S|10|16.89|0|10
C|IVZ|20250708|11:36:35.787430|S|100|16.905|0|100
C|IVZ|20250708|11:38:31.097671|S|5|16.91|0|5
C|IVZ|20250708|11:41:11.129898|S|91|16.92|0|91
C|IVZ|20250708|11:42:11.330627|S|5|16.92|0|5
C|IVZ|20250708|11:42:11.330627|S|5|16.92|0|5
C|IVZ|20250708|11:43:58.853128|S|5|16.92|0|5
C|IVZ|20250708|11:43:58.853128|S|10|16.92|0|10
C|IVZ|20250708|11:43:58.853128|S|5|16.92|0|5
C|IVZ|20250708|11:43:58.853129|S|5|16.92|0|5
C|IVZ|20250708|11:47:04.510211|S|5|16.94|0|5
C|IVZ|20250708|11:47:04.510211|S|10|16.94|0|10
C|IVZ|20250708|11:48:01.412483|S|100|16.95|0|100
C|IVZ|20250708|11:48:01.412483|S|5|16.95|0|5
C|IVZ|20250708|11:48:16.260325|S|1|16.95|0|1
C|IVZ|20250708|11:48:16.260342|S|1|16.95|0|1
C|IVZ|20250708|11:48:48.657224|S|200|16.955|0|200
C|IVZ|20250708|11:48:48.756053|S|200|16.955|0|200
C|IVZ|20250708|11:54:32.473914|S|188|16.945|0|188
C|IVZ|20250708|11:54:32.473991|S|12|16.945|0|12
C|IVZ|20250708|11:54:52.205054|S|5|16.95|0|5
C|IVZ|20250708|11:55:32.093546|S|5|16.95|0|5
C|IVZ|20250708|11:55:32.093546|S|14|16.95|0|14
C|IVZ|20250708|11:57:38.317623|S|12|16.95|0|12
C|IVZ|20250708|12:00:51.468302|S|41|16.93|0|41
C|IVZ|20250708|12:02:47.821106|S|100|16.93|0|100
C|IVZ|20250708|12:04:31.865190|S|200|16.915|0|200
C|IVZ|20250708|12:04:32.246098|S|200|16.915|0|200
C|IVZ|20250708|12:14:00.683134|S|2|16.87|0|2
C|IVZ|20250708|12:14:08.024654|S|100|16.865|0|100
C|IVZ|20250708|12:20:05.316246|S|324|16.88|0|324
C|IVZ|20250708|12:22:07.354233|S|100|16.91|0|100
C|IVZ|20250708|12:23:08.797503|S|100|16.93|0|100
C|IVZ|20250708|12:25:58.265545|S|300|16.93|0|300
C|IVZ|20250708|12:33:05.608025|S|100|16.93|0|100
C|IVZ|20250708|12:37:12.617697|S|200|16.89|0|200
C|IVZ|20250708|12:52:02.997561|S|94|16.87|0|94
C|IVZ|20250708|12:52:24.840178|S|200|16.87|0|200
C|IVZ|20250708|12:52:24.840685|S|200|16.87|0|200
C|IVZ|20250708|12:55:04.298592|S|100|16.875|0|100
C|IVZ|20250708|12:56:43.139353|S|100|16.88|0|100
C|IVZ|20250708|12:58:00.155869|S|100|16.88|0|100
C|IVZ|20250708|12:59:31.042478|S|100|16.88|0|100
C|IVZ|20250708|13:12:27.706587|S|24|16.85|0|24
C|IVZ|20250708|13:16:39.507395|S|25|16.87|0|25
C|IVZ|20250708|13:16:48.569471|S|52|16.865|0|52
C|IVZ|20250708|13:18:30.742421|S|200|16.805|0|200
C|IVZ|20250708|13:18:37.287857|S|11|16.81|0|11
C|IVZ|20250708|13:23:32.390370|S|100|16.83|0|100
C|IVZ|20250708|13:26:19.876242|S|25|16.84|0|25
C|IVZ|20250708|13:28:24.101513|S|50|16.85|0|50
C|IVZ|20250708|13:29:40.176288|S|171|16.86|0|171
C|IVZ|20250708|13:29:40.625359|S|14|16.855|0|14
C|IVZ|20250708|13:39:54.323203|S|7|16.845|0|7
C|IVZ|20250708|13:43:43.534793|S|1|16.85|0|1
C|IVZ|20250708|13:50:21.162483|S|12|16.86|0|12
C|IVZ|20250708|14:00:00.137174|S|186|16.87|0|186
C|IVZ|20250708|14:03:55.049924|S|1|16.865|0|1
C|IVZ|20250708|14:05:45.836276|S|100|16.87|0|100
C|IVZ|20250708|14:05:54.665446|S|100|16.87|0|100
C|IVZ|20250708|14:09:01.281355|S|4|16.87|0|4
C|IVZ|20250708|14:21:01.177416|S|3|16.87|0|3
C|IVZ|20250708|14:28:49.512625|S|5|16.85|0|5
C|IVZ|20250708|14:29:03.034709|S|24|16.85|0|24
C|IVZ|20250708|14:29:16.362119|S|24|16.85|0|24
C|IVZ|20250708|14:29:33.021721|S|5|16.85|0|5
C|IVZ|20250708|14:29:42.843134|S|24|16.845|0|24
C|IVZ|20250708|14:29:52.915568|S|25|16.85|0|25
C|IVZ|20250708|14:30:23.238408|S|5|16.85|0|5
C|IVZ|20250708|14:34:32.271287|S|100|16.85|0|100
C|IVZ|20250708|14:35:15.157500|S|2|16.845|0|2
C|IVZ|20250708|14:36:46.040895|S|1|16.86|0|1
C|IVZ|20250708|14:42:39.130765|S|100|16.86|0|100
C|IVZ|20250708|14:50:27.966862|S|6|16.86|0|6
C|IVZ|20250708|14:51:32.398838|S|6|16.86|0|6
C|IVZ|20250708|14:54:20.021360|S|4|16.86|0|4
C|IVZ|20250708|14:54:49.841206|S|1|16.86|0|1
C|IVZ|20250708|14:54:49.841671|S|4|16.86|0|4
C|IVZ|20250708|14:54:49.841671|S|100|16.86|0|100
C|IVZ|20250708|14:55:10.043861|S|100|16.85|0|100
C|IVZ|20250708|14:56:08.129372|S|6|16.85|0|6
C|IVZ|20250708|14:57:55.171996|S|200|16.845|0|200
C|IVZ|20250708|14:59:52.894076|S|1|16.84|0|1
C|IVZ|20250708|15:02:27.218378|S|100|16.84|0|100
C|IVZ|20250708|15:02:56.998148|S|200|16.835|0|200
C|IVZ|20250708|15:04:28.246038|S|42|16.845|0|42
C|IVZ|20250708|15:04:39.718323|S|12|16.845|0|12
C|IVZ|20250708|15:05:32.074398|S|2|16.84|0|2
C|IVZ|20250708|15:05:32.074399|S|1|16.84|0|1
C|IVZ|20250708|15:06:20.517273|S|1|16.85|0|1
C|IVZ|20250708|15:06:20.517274|S|1|16.85|0|1
C|IVZ|20250708|15:08:33.645498|S|3|16.84|0|3
C|IVZ|20250708|15:08:33.645498|S|2|16.84|0|2
C|IVZ|20250708|15:10:19.626366|S|1|16.82|0|1
C|IVZ|20250708|15:11:53.070518|S|4|16.83|0|4
C|IVZ|20250708|15:11:53.070519|S|2|16.83|0|2
C|IVZ|20250708|15:13:04.835296|S|277|16.815|0|277
C|IVZ|20250708|15:13:28.769793|S|5|16.82|0|5
C|IVZ|20250708|15:13:34.195564|S|1|16.82|0|1
C|IVZ|20250708|15:15:33.361807|S|6|16.8|0|6
C|IVZ|20250708|15:15:33.361807|S|100|16.8|0|100
C|IVZ|20250708|15:15:50.556077|S|5|16.8|0|5
C|IVZ|20250708|15:16:51.517614|S|2|16.81|0|2
C|IVZ|20250708|15:16:51.517614|S|4|16.81|0|4
C|IVZ|20250708|15:17:11.669972|S|100|16.8|0|100
C|IVZ|20250708|15:20:18.176299|S|1|16.81|0|1
C|IVZ|20250708|15:20:18.176299|S|1|16.81|0|1
C|IVZ|20250708|15:20:18.176299|S|1|16.81|0|1
C|IVZ|20250708|15:20:18.176300|S|2|16.81|0|2
C|IVZ|20250708|15:20:18.176300|S|3|16.81|0|3
C|IVZ|20250708|15:20:55.861717|S|1|16.81|0|1
C|IVZ|20250708|15:20:56.768994|S|6|16.81|0|6
C|IVZ|20250708|15:20:57.570942|S|5|16.81|0|5
C|IVZ|20250708|15:20:58.072626|S|1|16.81|0|1
C|IVZ|20250708|15:21:09.715068|S|215|16.8|0|215
C|IVZ|20250708|15:21:20.562153|S|277|16.795|0|277
C|IVZ|20250708|15:21:20.562243|S|23|16.795|0|23
C|IVZ|20250708|15:23:08.118194|S|1|16.78|0|1
C|IVZ|20250708|15:23:08.118194|S|1|16.78|0|1
C|IVZ|20250708|15:23:46.458474|S|1|16.78|0|1
C|IVZ|20250708|15:23:46.458475|S|97|16.78|0|97
C|IVZ|20250708|15:23:46.458475|S|1|16.78|0|1
C|IVZ|20250708|15:23:46.458475|S|1|16.78|0|1
C|IVZ|20250708|15:24:44.749685|S|2|16.78|0|2
C|IVZ|20250708|15:24:44.749685|S|1|16.78|0|1
C|IVZ|20250708|15:24:44.749685|S|1|16.78|0|1
C|IVZ|20250708|15:24:44.749685|S|1|16.78|0|1
C|IVZ|20250708|15:25:20.470239|S|1|16.78|0|1
C|IVZ|20250708|15:25:20.470239|S|1|16.78|0|1
C|IVZ|20250708|15:25:20.470240|S|3|16.78|0|3
C|IVZ|20250708|15:25:21.141253|S|2|16.77|0|2
C|IVZ|20250708|15:25:42.367049|S|103|16.785|0|103
C|IVZ|20250708|15:25:42.367232|S|103|16.785|0|103
C|IVZ|20250708|15:25:42.393528|S|103|16.785|0|103
C|IVZ|20250708|15:27:34.805368|S|3|16.79|0|3
C|IVZ|20250708|15:29:03.038088|S|2|16.785|0|2
C|IVZ|20250708|15:29:16.482974|S|5|16.785|0|5
C|IVZ|20250708|15:29:21.506531|S|2|16.785|0|2
C|IVZ|20250708|15:29:51.680449|S|2|16.79|0|2
C|IVZ|20250708|15:29:51.680450|S|1|16.79|0|1
C|IVZ|20250708|15:29:52.900763|S|1|16.785|0|1
C|IVZ|20250708|15:30:22.043705|S|3|16.79|0|3
C|IVZ|20250708|15:30:22.043705|S|1|16.79|0|1
C|IVZ|20250708|15:30:22.043705|S|6|16.79|0|6
C|IVZ|20250708|15:30:22.043705|S|1|16.79|0|1
C|IVZ|20250708|15:30:22.043706|S|3|16.79|0|3
C|IVZ|20250708|15:30:34.084075|S|1|16.79|0|1
C|IVZ|20250708|15:30:58.042527|S|1|16.8|0|1
C|IVZ|20250708|15:31:01.345295|S|1|16.8|0|1
C|IVZ|20250708|15:31:01.345295|S|1|16.8|0|1
C|IVZ|20250708|15:31:26.360113|S|20|16.79|0|20
C|IVZ|20250708|15:31:26.360113|S|6|16.79|0|6
C|IVZ|20250708|15:31:26.360113|S|36|16.79|0|36
C|IVZ|20250708|15:31:26.600034|S|277|16.795|0|277
C|IVZ|20250708|15:31:26.600116|S|23|16.795|0|23
C|IVZ|20250708|15:31:29.511417|S|36|16.79|0|36
C|IVZ|20250708|15:31:36.107470|S|101|16.795|0|101
C|IVZ|20250708|15:31:49.010975|S|1|16.8|0|1
C|IVZ|20250708|15:31:49.010975|S|1|16.8|0|1
C|IVZ|20250708|15:31:49.010976|S|100|16.8|0|100
C|IVZ|20250708|15:32:04.924915|S|20|16.8|0|20
C|IVZ|20250708|15:32:05.181278|S|100|16.8|0|100
C|IVZ|20250708|15:32:57.254915|S|1|16.8|0|1
C|IVZ|20250708|15:33:31.821908|S|1|16.8|0|1
C|IVZ|20250708|15:33:31.821909|S|1|16.8|0|1
C|IVZ|20250708|15:33:31.821909|S|2|16.8|0|2
C|IVZ|20250708|15:33:31.821909|S|2|16.8|0|2
C|IVZ|20250708|15:33:36.180264|S|1|16.8|0|1
C|IVZ|20250708|15:33:36.180264|S|100|16.8|0|100
C|IVZ|20250708|15:34:05.944584|S|1|16.8|0|1
C|IVZ|20250708|15:34:05.944584|S|1|16.8|0|1
C|IVZ|20250708|15:36:58.018591|S|5|16.795|0|5
C|IVZ|20250708|15:37:01.815302|S|10|16.79|0|10
C|IVZ|20250708|15:37:03.373393|S|36|16.79|0|36
C|IVZ|20250708|15:37:03.373393|S|75|16.79|0|75
C|IVZ|20250708|15:37:06.694110|S|5|16.79|0|5
C|IVZ|20250708|15:37:07.017322|S|55|16.79|0|55
C|IVZ|20250708|15:37:55.844746|S|1|16.79|0|1
C|IVZ|20250708|15:38:42.071409|S|1|16.79|0|1
C|IVZ|20250708|15:39:35.231111|S|6|16.78|0|6
C|IVZ|20250708|15:39:47.794326|S|1|16.79|0|1
C|IVZ|20250708|15:40:02.582416|S|1|16.79|0|1
C|IVZ|20250708|15:40:04.098552|S|100|16.8|0|100
C|IVZ|20250708|15:41:28.258746|S|6|16.8|0|6
C|IVZ|20250708|15:41:36.449632|S|28|16.8|0|28
C|IVZ|20250708|15:42:03.168258|S|16|16.795|0|16
C|IVZ|20250708|15:43:13.974474|S|4|16.77|0|4
C|IVZ|20250708|15:43:13.974474|S|5|16.77|0|5
C|IVZ|20250708|15:43:13.974475|S|20|16.77|0|20
C|IVZ|20250708|15:43:45.344221|S|4|16.775|0|4
C|IVZ|20250708|15:44:51.282162|S|6|16.77|0|6
C|IVZ|20250708|15:45:04.802083|S|15|16.77|0|15
C|IVZ|20250708|15:46:22.127783|S|48|16.76|0|48
C|IVZ|20250708|15:47:48.783864|S|2|16.745|0|2
C|IVZ|20250708|15:49:33.317924|S|3|16.76|0|3
C|IVZ|20250708|15:49:34.931704|S|100|16.77|0|100
C|IVZ|20250708|15:49:34.932573|S|347|16.775|0|347
C|IVZ|20250708|15:49:34.932648|S|53|16.775|0|53
C|IVZ|20250708|15:49:36.020608|S|6|16.77|0|6
C|IVZ|20250708|15:49:55.391237|S|100|16.775|0|100
C|IVZ|20250708|15:49:55.392293|S|100|16.78|0|100
C|IVZ|20250708|15:49:55.423172|S|100|16.79|0|100
C|IVZ|20250708|15:49:55.423336|S|100|16.79|0|100
C|IVZ|20250708|15:49:55.499566|S|100|16.79|0|100
C|IVZ|20250708|15:50:13.243390|S|27|16.78|0|27
C|IVZ|20250708|15:50:41.870845|S|1|16.77|0|1
C|IVZ|20250708|15:50:42.724848|S|2|16.765|0|2
C|IVZ|20250708|15:51:00.909535|S|6|16.76|0|6
C|IVZ|20250708|15:51:33.014373|S|5|16.74|0|5
C|IVZ|20250708|15:51:33.014383|S|5|16.74|0|5
C|IVZ|20250708|15:53:08.849111|S|100|16.74|0|100
C|IVZ|20250708|15:55:09.629672|S|6|16.75|0|6
C|IVZ|20250708|15:55:41.733093|S|4|16.73|0|4
C|IVZ|20250708|15:56:11.954784|S|2|16.72|0|2
C|IVZ|20250708|15:56:28.839908|S|22|16.715|0|22
C|IVZ|20250708|15:57:02.875747|S|80|16.71|0|80
C|IVZ|20250708|15:57:02.875765|S|20|16.71|0|20
C|IVZ|20250708|15:57:08.859608|S|100|16.715|0|100
C|IVZ|20250708|15:57:28.854900|S|100|16.715|0|100
C|IVZ|20250708|15:57:48.843237|S|16|16.72|0|16
C|IVZ|20250708|15:58:08.792908|S|100|16.715|0|100
C|IVZ|20250708|15:58:27.139681|S|100|16.71|0|100
C|IVZ|20250708|15:58:56.943482|S|66|16.705|0|66
C|IVZ|20250708|15:59:00.008980|S|100|16.705|0|100
C|IVZ|20250708|15:59:00.010295|S|100|16.7|0|100
C|IVZ|20250708|15:59:01.015627|S|100|16.7|0|100
C|IVZ|20250708|15:59:05.209004|S|100|16.7|0|100
C|IVZ|20250708|15:59:05.210183|S|77|16.7|0|77
C|IVZ|20250708|15:59:05.210662|S|10|16.7|0|10
C|IVZ|20250708|15:59:05.211347|S|13|16.7|0|13
C|IVZ|20250708|15:59:16.408698|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.425850|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.525068|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.577597|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.673877|S|34|16.705|0|34
C|IVZ|20250708|15:59:16.673938|S|66|16.705|0|66
C|IVZ|20250708|15:59:16.773147|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.846226|S|100|16.705|0|100
C|IVZ|20250708|15:59:16.921984|S|100|16.705|0|100
C|IVZ|20250708|15:59:26.013448|S|15|16.705|0|15
C|IVZ|20250708|15:59:26.013610|S|85|16.705|0|85
C|IVZ|20250708|15:59:28.030156|S|100|16.705|0|100
C|IVZ|20250708|15:59:28.082873|S|100|16.705|0|100
C|IVZ|20250708|15:59:28.083848|S|100|16.71|0|100
C|IVZ|20250708|15:59:28.085934|S|2|16.71|0|2
C|IVZ|20250708|15:59:28.105864|S|100|16.705|0|100
C|IVZ|20250708|15:59:28.163846|S|100|16.705|0|100
C|IVZ|20250708|15:59:28.235495|S|100|16.705|0|100
C|IVZ|20250708|15:59:30.134671|S|100|16.7|0|100
C|IVZ|20250708|15:59:30.135400|S|100|16.7|0|100
C|IVZ|20250708|15:59:30.145847|S|100|16.7|0|100
C|IVZ|20250708|15:59:30.185077|S|100|16.7|0|100
C|IVZ|20250708|15:59:30.923527|S|100|16.705|0|100
C|IVZ|20250708|15:59:42.012137|S|100|16.7|0|100
C|IVZ|20250708|15:59:44.849441|S|300|16.695|0|300
C|IVZ|20250708|15:59:44.851418|S|17|16.7|0|17
C|IVZ|20250708|15:59:45.012294|S|100|16.705|0|100
C|IVZ|20250708|15:59:45.012436|S|100|16.705|0|100
C|IVZ|20250708|15:59:45.111169|S|100|16.705|0|100
C|IVZ|20250708|15:59:45.290879|S|100|16.705|0|100
C|IVZ|20250708|15:59:46.647896|S|100|16.705|0|100
C|IVZ|20250708|15:59:46.648727|S|100|16.705|0|100
C|IVZ|20250708|15:59:49.311638|S|86|16.705|0|86
C|IVZ|20250708|15:59:49.478379|S|49|16.705|0|49
C|IVZ|20250708|15:59:49.499775|S|26|16.705|0|26
C|IVZ|20250708|15:59:49.849879|S|100|16.705|0|100
C|IVZ|20250708|15:59:50.001765|S|36|16.705|0|36
C|IVZ|20250708|15:59:50.001775|S|34|16.705|0|34
C|IVZ|20250708|15:59:50.001806|S|20|16.705|0|20
C|IVZ|20250708|15:59:50.053558|S|1|16.705|0|1
C|IVZ|20250708|15:59:50.297824|S|33|16.695|0|33
C|IVZ|20250708|15:59:50.319332|S|9|16.695|0|9
C|IVZ|20250708|15:59:50.420392|S|1|16.695|0|1
C|IVZ|20250708|15:59:50.680636|S|1|16.695|0|1
C|IVZ|20250708|15:59:50.716445|S|18|16.695|0|18
C|IVZ|20250708|15:59:50.747737|S|1|16.695|0|1
C|IVZ|20250708|15:59:50.921120|S|1|16.695|0|1
C|IVZ|20250708|15:59:50.933866|S|1|16.695|0|1
C|IVZ|20250708|15:59:50.933927|S|300|16.695|0|300
C|IVZ|20250708|15:59:50.934008|S|35|16.695|0|35
C|IVZ|20250708|15:59:53.186106|S|100|16.695|0|100
C|IVZ|20250708|15:59:53.186196|S|100|16.695|0|100
C|IVZ|20250708|15:59:53.186259|S|300|16.695|0|300
C|IVZ|20250708|15:59:53.186318|S|300|16.695|0|300
C|IVZ|20250708|15:59:53.186380|S|200|16.695|0|200
C|IVZ|20250708|15:59:54.018941|S|100|16.7|0|100
C|IVZ|20250708|15:59:54.019164|S|100|16.7|0|100
C|IVZ|20250708|15:59:55.115105|S|49|16.695|0|49
C|IVZ|20250708|15:59:55.830269|S|17|16.695|0|17
C|IVZ|20250708|15:59:56.707030|S|24|16.695|0|24
C|IVZ|20250708|15:59:56.904891|S|30|16.695|0|30
C|IWB|20250708|10:45:26.248595|S|100|341.36|0|100
C|IWB|20250708|10:45:26.249158|S|20|341.36|0|20
C|IWB|20250708|10:45:27.833297|S|100|341.23|0|100
C|IWB|20250708|10:51:09.041448|S|100|341.28|0|100
C|IWB|20250708|11:17:17.923959|S|35|341.29|0|35
C|IWB|20250708|12:32:11.243152|S|200|341.94|0|200
C|IWB|20250708|12:33:11.412033|E|6|341.7|0|6
C|IWB|20250708|12:33:20.176378|E|2|341.67|0|2
C|IWB|20250708|12:34:09.288924|S|100|341.65|0|100
C|IWB|20250708|12:49:54.523450|S|100|341.49|0|100
C|IWB|20250708|12:50:11.004282|S|100|341.53|0|100
C|IWB|20250708|12:50:34.518302|S|100|341.57|0|100
C|IWB|20250708|12:50:38.095070|S|24|341.55|0|24
C|IWB|20250708|12:50:38.095796|S|14|341.55|0|14
C|IWB|20250708|12:50:38.095804|S|3|341.55|0|3
C|IWB|20250708|12:50:38.095811|S|14|341.55|0|14
C|IWB|20250708|12:50:38.096044|S|4|341.55|0|4
C|IWB|20250708|12:50:38.096070|S|3|341.55|0|3
C|IWB|20250708|12:55:33.333852|S|100|341.52|0|100
C|IWB|20250708|15:59:56.614721|S|4|341.08|0|4
C|IWD|20250708|09:36:40.472696|S|200|195.74|0|200
C|IWD|20250708|09:36:43.434510|S|200|195.77|0|200
C|IWD|20250708|10:12:04.802649|S|200|195.65|0|200
C|IWD|20250708|10:13:00.935553|S|200|195.71|0|200
C|IWD|20250708|10:13:00.935696|S|150|195.7|0|150
C|IWD|20250708|10:13:00.936734|S|200|195.71|0|200
C|IWD|20250708|10:45:33.141545|S|100|195.74|0|100
C|IWD|20250708|10:45:33.161430|S|200|195.76|0|200
C|IWD|20250708|11:24:46.630945|S|83|195.88|0|83
C|IWD|20250708|12:22:07.354221|S|100|196.04|0|100
C|IWD|20250708|12:32:56.209714|S|200|196.25|0|200
C|IWF|20250708|09:52:59.528061|S|51|425.76|0|51
C|IWF|20250708|10:45:26.248681|S|100|425.35|0|100
C|IWF|20250708|10:45:26.248814|S|3|425.35|0|3
C|IWF|20250708|10:45:26.248841|S|3|425.35|0|3
C|IWF|20250708|10:45:26.248875|S|4|425.35|0|4
C|IWF|20250708|10:45:26.249546|S|3|425.35|0|3
C|IWF|20250708|10:45:26.250011|S|4|425.35|0|4
C|IWF|20250708|10:45:26.250186|S|4|425.35|0|4
C|IWF|20250708|10:45:26.250316|S|1|425.35|0|1
C|IWF|20250708|10:45:26.250432|S|2|425.35|0|2
C|IWF|20250708|12:10:48.529886|S|100|425.44|0|100
C|IWF|20250708|12:22:07.354527|S|100|425.61|0|100
C|IWF|20250708|12:32:51.397074|S|100|425.41|0|100
C|IWF|20250708|12:32:53.334353|S|100|425.56|0|100
C|IWF|20250708|14:50:55.585443|S|100|424.93|0|100
C|IWF|20250708|15:08:33.601380|S|50|424.69|0|50
C|IWF|20250708|15:59:16.227062|S|100|424.97|0|100
C|IWF|20250708|15:59:35.025110|S|100|424.93|0|100
C|IWM|20250708|09:30:00.927760|S|100|220.495|0|100
C|IWM|20250708|09:31:06.203993|S|278|220.61|0|278
C|IWM|20250708|09:39:03.976410|S|5|220.6|0|5
C|IWM|20250708|09:39:04.849810|S|200|220.55|0|200
C|IWM|20250708|09:39:06.698025|S|200|220.49|0|200
C|IWM|20250708|09:41:23.754246|S|500|220.89|0|500
C|IWM|20250708|09:43:19.320983|S|57|221.17|0|57
C|IWM|20250708|09:44:11.949502|S|64|221.14|0|64
C|IWM|20250708|09:44:12.249448|S|500|221.14|0|500
C|IWM|20250708|09:45:11.104923|S|500|221.14|0|500
C|IWM|20250708|09:47:18.562424|S|100|221.25|0|100
C|IWM|20250708|09:47:44.751395|S|5|221.31|0|5
C|IWM|20250708|09:48:00.836304|S|51|221.38|0|51
C|IWM|20250708|09:48:00.836313|S|8|221.38|0|8
C|IWM|20250708|09:49:26.318696|S|500|221.21|0|500
C|IWM|20250708|09:49:36.879907|S|4|221.18|0|4
C|IWM|20250708|09:51:00.622464|S|1|221.04|0|1
C|IWM|20250708|09:51:00.622464|S|3|221.04|0|3
C|IWM|20250708|09:51:18.068668|S|400|220.99|0|400
C|IWM|20250708|09:51:35.334841|S|3|221.08|0|3
C|IWM|20250708|09:52:58.690423|S|200|221.19|0|200
C|IWM|20250708|09:52:58.698863|S|500|221.2|0|500
C|IWM|20250708|09:52:59.526154|S|9|221.2|0|9
C|IWM|20250708|09:52:59.527402|S|5|221.2|0|5
C|IWM|20250708|09:53:00.256324|S|3|221.21|0|3
C|IWM|20250708|09:53:00.256334|S|1|221.21|0|1
C|IWM|20250708|09:54:36.926421|S|100|221.3|0|100
C|IWM|20250708|09:54:36.926485|S|178|221.3|0|178
C|IWM|20250708|09:54:36.926795|S|100|221.3|0|100
C|IWM|20250708|09:54:36.926844|S|100|221.3|0|100
C|IWM|20250708|09:55:04.928558|S|1|221.18|0|1
C|IWM|20250708|09:55:28.944534|S|2|221.23|0|2
C|IWM|20250708|09:57:06.500973|S|1|221.31|0|1
C|IWM|20250708|09:57:20.838083|S|1|221.25|0|1
C|IWM|20250708|09:58:11.036626|S|1|221.31|0|1
C|IWM|20250708|09:58:23.514266|S|200|221.35|0|200
C|IWM|20250708|09:58:24.860205|S|1|221.36|0|1
C|IWM|20250708|09:59:16.797938|S|200|221.32|0|200
C|IWM|20250708|09:59:23.155343|S|100|221.36|0|100
C|IWM|20250708|10:00:02.297147|S|200|221.16|0|200
C|IWM|20250708|10:01:00.434410|S|200|221.16|0|200
C|IWM|20250708|10:01:01.825870|S|500|221.18|0|500
C|IWM|20250708|10:02:02.402664|S|100|221.14|0|100
C|IWM|20250708|10:02:02.600155|S|200|221.12|0|200
C|IWM|20250708|10:02:04.855142|S|200|221.14|0|200
C|IWM|20250708|10:02:04.855888|S|36|221.14|0|36
C|IWM|20250708|10:02:05.477545|S|3|221.15|0|3
C|IWM|20250708|10:02:11.081990|S|200|221.12|0|200
C|IWM|20250708|10:02:11.081990|S|200|221.13|0|200
C|IWM|20250708|10:02:12.218988|S|200|221.05|0|200
C|IWM|20250708|10:02:16.479592|S|100|221|0|100
C|IWM|20250708|10:02:16.479605|S|100|221|0|100
C|IWM|20250708|10:02:19.404751|S|200|221.02|0|200
C|IWM|20250708|10:02:44.039201|S|500|220.94|0|500
C|IWM|20250708|10:04:00.600395|S|5|220.94|0|5
C|IWM|20250708|10:04:09.533995|S|200|220.83|0|200
C|IWM|20250708|10:04:18.658924|S|200|220.76|0|200
C|IWM|20250708|10:04:22.530226|S|2|220.74|0|2
C|IWM|20250708|10:05:14.036661|S|500|220.69|0|500
C|IWM|20250708|10:06:15.931500|S|100|220.66|0|100
C|IWM|20250708|10:06:15.931508|S|100|220.66|0|100
C|IWM|20250708|10:06:15.931916|S|100|220.66|0|100
C|IWM|20250708|10:06:25.383158|S|100|220.66|0|100
C|IWM|20250708|10:08:56.623761|S|30|220.58|0|30
C|IWM|20250708|10:08:56.624939|S|200|220.58|0|200
C|IWM|20250708|10:09:05.264132|S|1|220.66|0|1
C|IWM|20250708|10:10:27.518033|S|1|220.58|0|1
C|IWM|20250708|10:10:46.527758|S|1|220.63|0|1
C|IWM|20250708|10:12:07.018256|S|1|220.69|0|1
C|IWM|20250708|10:12:28.138622|S|1|220.86|0|1
C|IWM|20250708|10:12:44.673568|S|200|220.85|0|200
C|IWM|20250708|10:13:03.519452|S|5|220.87|0|5
C|IWM|20250708|10:13:14.276473|S|35|220.84|0|35
C|IWM|20250708|10:13:43.684104|S|1|220.85|0|1
C|IWM|20250708|10:14:08.485755|S|200|220.93|0|200
C|IWM|20250708|10:15:25.417724|S|200|220.87|0|200
C|IWM|20250708|10:15:26.372145|S|200|220.87|0|200
C|IWM|20250708|10:19:18.226401|S|200|220.93|0|200
C|IWM|20250708|10:23:03.416459|S|6|220.89|0|6
C|IWM|20250708|10:23:07.565390|S|200|220.88|0|200
C|IWM|20250708|10:24:28.859611|S|32|220.41|0|32
C|IWM|20250708|10:24:28.859619|S|8|220.41|0|8
C|IWM|20250708|10:27:02.116644|S|500|220.56|0|500
C|IWM|20250708|10:32:00.606931|S|200|221.08|0|200
C|IWM|20250708|10:32:00.999316|S|200|221.06|0|200
C|IWM|20250708|10:33:29.854609|S|500|221.13|0|500
C|IWM|20250708|10:33:55.089494|S|510|221.18|0|510
C|IWM|20250708|10:33:55.674926|S|510|221.18|0|510
C|IWM|20250708|10:33:55.677403|S|500|221.18|0|500
C|IWM|20250708|10:33:57.279821|S|19|221.18|0|19
C|IWM|20250708|10:33:57.318096|S|681|221.18|0|681
C|IWM|20250708|10:33:57.319216|S|1200|221.18|0|1200
C|IWM|20250708|10:34:13.593493|S|200|221.22|0|200
C|IWM|20250708|10:36:16.847571|S|3|221.17|0|3
C|IWM|20250708|10:36:16.847583|S|1|221.17|0|1
C|IWM|20250708|10:36:16.847723|S|496|221.17|0|496
C|IWM|20250708|10:36:17.510263|S|2|221.19|0|2
C|IWM|20250708|10:36:17.510288|S|6|221.19|0|6
C|IWM|20250708|10:36:17.510570|S|17|221.19|0|17
C|IWM|20250708|10:36:17.510580|S|45|221.19|0|45
C|IWM|20250708|10:36:17.510593|S|5|221.19|0|5
C|IWM|20250708|10:36:17.510872|S|200|221.19|0|200
C|IWM|20250708|10:36:17.510933|S|100|221.19|0|100
C|IWM|20250708|10:36:17.511005|S|100|221.19|0|100
C|IWM|20250708|10:36:17.511051|S|25|221.19|0|25
C|IWM|20250708|10:36:18.786485|S|500|221.21|0|500
C|IWM|20250708|10:37:28.567399|S|41|221.35|0|41
C|IWM|20250708|10:40:57.439745|S|500|221.58|0|500
C|IWM|20250708|10:44:35.272905|S|80|221.34|0|80
C|IWM|20250708|10:45:26.265005|S|200|221.18|0|200
C|IWM|20250708|10:45:26.278933|S|200|221.18|0|200
C|IWM|20250708|10:45:26.324998|S|200|221.16|0|200
C|IWM|20250708|10:45:26.386054|S|200|221.15|0|200
C|IWM|20250708|10:45:26.394526|S|100|221.15|0|100
C|IWM|20250708|10:45:26.394583|S|100|221.15|0|100
C|IWM|20250708|10:45:29.646932|S|200|220.98|0|200
C|IWM|20250708|10:45:33.141505|S|200|220.95|0|200
C|IWM|20250708|10:45:33.141505|S|200|220.94|0|200
C|IWM|20250708|10:45:33.152923|S|200|220.97|0|200
C|IWM|20250708|10:45:39.309690|S|15|221.08|0|15
C|IWM|20250708|10:45:39.309690|S|200|221.08|0|200
C|IWM|20250708|10:47:02.401760|S|200|221.18|0|200
C|IWM|20250708|10:47:23.667640|S|100|221.24|0|100
C|IWM|20250708|10:48:27.907110|S|100|221.38|0|100
C|IWM|20250708|10:49:06.723440|S|100|221.41|0|100
C|IWM|20250708|10:49:38.807083|S|100|221.4|0|100
C|IWM|20250708|10:50:01.746091|S|35|221.38|0|35
C|IWM|20250708|10:50:21.415804|S|100|221.48|0|100
C|IWM|20250708|10:50:21.415804|S|500|221.48|0|500
C|IWM|20250708|10:50:21.415804|S|500|221.47|0|500
C|IWM|20250708|10:50:21.419584|S|100|221.475|0|100
C|IWM|20250708|10:51:09.042972|S|100|221.51|0|100
C|IWM|20250708|10:51:09.080831|S|100|221.47|0|100
C|IWM|20250708|10:51:26.839468|S|100|221.51|0|100
C|IWM|20250708|10:52:46.191686|S|62|221.19|0|62
C|IWM|20250708|10:52:46.191687|S|20|221.19|0|20
C|IWM|20250708|10:52:46.191701|S|2|221.19|0|2
C|IWM|20250708|10:52:46.191701|S|7|221.19|0|7
C|IWM|20250708|10:55:15.142449|S|54|220.97|0|54
C|IWM|20250708|10:55:15.142463|S|17|220.97|0|17
C|IWM|20250708|10:55:15.142464|S|2|220.97|0|2
C|IWM|20250708|10:55:15.142472|S|6|220.97|0|6
C|IWM|20250708|10:55:54.830769|S|14|220.92|0|14
C|IWM|20250708|10:55:54.830785|S|4|220.92|0|4
C|IWM|20250708|10:55:54.830804|S|1|220.92|0|1
C|IWM|20250708|10:55:54.830819|S|1|220.92|0|1
C|IWM|20250708|10:56:26.445786|S|100|221.005|0|100
C|IWM|20250708|11:00:42.905114|S|100|221.21|0|100
C|IWM|20250708|11:02:48.743829|S|100|221.4|0|100
C|IWM|20250708|11:03:04.128211|S|65|221.28|0|65
C|IWM|20250708|11:03:26.689933|S|500|221.24|0|500
C|IWM|20250708|11:03:58.728811|S|23|221.26|0|23
C|IWM|20250708|11:06:27.546493|S|100|221.43|0|100
C|IWM|20250708|11:06:42.264708|S|100|221.46|0|100
C|IWM|20250708|11:07:24.282678|S|100|221.47|0|100
C|IWM|20250708|11:07:28.622011|S|100|221.42|0|100
C|IWM|20250708|11:09:20.454921|S|100|221.68|0|100
C|IWM|20250708|11:09:20.454921|S|99|221.68|0|99
C|IWM|20250708|11:09:20.454949|S|1|221.68|0|1
C|IWM|20250708|11:09:33.503313|S|64|221.69|0|64
C|IWM|20250708|11:09:40.302063|S|200|221.64|0|200
C|IWM|20250708|11:10:01.610845|S|27|221.63|0|27
C|IWM|20250708|11:10:01.610846|S|9|221.63|0|9
C|IWM|20250708|11:10:01.610866|S|3|221.63|0|3
C|IWM|20250708|11:10:01.610867|S|1|221.63|0|1
C|IWM|20250708|11:10:01.610867|S|1|221.63|0|1
C|IWM|20250708|11:10:01.610902|S|55|221.63|0|55
C|IWM|20250708|11:10:01.610915|S|6|221.63|0|6
C|IWM|20250708|11:10:01.610948|S|18|221.63|0|18
C|IWM|20250708|11:10:01.611048|S|200|221.63|0|200
C|IWM|20250708|11:10:01.611677|S|500|221.64|0|500
C|IWM|20250708|11:18:18.101169|S|100|221.77|0|100
C|IWM|20250708|11:36:18.120709|S|1|221.41|0|1
C|IWM|20250708|11:39:34.778810|S|200|221.58|0|200
C|IWM|20250708|11:40:30.954195|S|62|221.57|0|62
C|IWM|20250708|11:41:13.230186|S|4|221.56|0|4
C|IWM|20250708|11:41:13.230325|S|4|221.56|0|4
C|IWM|20250708|11:41:13.230348|S|1|221.56|0|1
C|IWM|20250708|11:44:02.961281|S|2|221.68|0|2
C|IWM|20250708|11:44:02.961299|S|1|221.68|0|1
C|IWM|20250708|11:45:13.833310|S|1|221.65|0|1
C|IWM|20250708|11:47:22.790653|S|500|221.75|0|500
C|IWM|20250708|11:52:09.444025|S|500|221.76|0|500
C|IWM|20250708|11:55:25.894060|S|33|221.78|0|33
C|IWM|20250708|11:57:11.877513|S|36|221.86|0|36
C|IWM|20250708|11:58:01.181279|S|500|221.78|0|500
C|IWM|20250708|11:59:35.669835|S|56|221.76|0|56
C|IWM|20250708|11:59:35.669847|S|18|221.76|0|18
C|IWM|20250708|11:59:35.669856|S|6|221.76|0|6
C|IWM|20250708|11:59:35.669874|S|2|221.76|0|2
C|IWM|20250708|11:59:35.669884|S|1|221.76|0|1
C|IWM|20250708|11:59:35.669901|S|417|221.76|0|417
C|IWM|20250708|11:59:39.633560|S|100|221.74|0|100
C|IWM|20250708|12:00:00.581819|S|100|221.74|0|100
C|IWM|20250708|12:00:18.028320|S|11|221.67|0|11
C|IWM|20250708|12:00:51.503505|S|300|221.74|0|300
C|IWM|20250708|12:00:51.504276|S|21|221.74|0|21
C|IWM|20250708|12:03:33.956303|S|1|221.68|0|1
C|IWM|20250708|12:03:48.612310|S|7|221.69|0|7
C|IWM|20250708|12:04:47.532580|S|100|221.66|0|100
C|IWM|20250708|12:04:49.185594|S|6|221.66|0|6
C|IWM|20250708|12:04:51.303884|S|48|221.67|0|48
C|IWM|20250708|12:05:00.781111|S|500|221.56|0|500
C|IWM|20250708|12:06:47.052120|S|100|221.41|0|100
C|IWM|20250708|12:07:07.571654|S|100|221.31|0|100
C|IWM|20250708|12:07:23.959957|S|4|221.33|0|4
C|IWM|20250708|12:08:35.476778|S|100|221.31|0|100
C|IWM|20250708|12:09:27.188204|S|200|221.25|0|200
C|IWM|20250708|12:09:42.292143|S|500|221.27|0|500
C|IWM|20250708|12:09:51.823039|S|500|221.3|0|500
C|IWM|20250708|12:10:58.000375|S|200|221.42|0|200
C|IWM|20250708|12:10:58.003853|S|6|221.42|0|6
C|IWM|20250708|12:10:58.003874|S|4|221.42|0|4
C|IWM|20250708|12:10:58.003883|S|6|221.42|0|6
C|IWM|20250708|12:10:58.004022|S|4|221.42|0|4
C|IWM|20250708|12:10:58.004195|S|5|221.42|0|5
C|IWM|20250708|12:11:15.693254|S|6|221.49|0|6
C|IWM|20250708|12:12:11.668376|S|7|221.42|0|7
C|IWM|20250708|12:13:00.393134|S|13|221.44|0|13
C|IWM|20250708|12:13:00.393143|S|4|221.44|0|4
C|IWM|20250708|12:13:00.393151|S|2|221.44|0|2
C|IWM|20250708|12:14:00.339185|S|4|221.45|0|4
C|IWM|20250708|12:19:16.339552|S|100|221.77|0|100
C|IWM|20250708|12:19:20.710734|S|5|221.76|0|5
C|IWM|20250708|12:22:44.652444|S|100|221.89|0|100
C|IWM|20250708|12:23:21.851635|S|3|221.98|0|3
C|IWM|20250708|12:23:43.092745|S|5|221.94|0|5
C|IWM|20250708|12:25:26.202594|S|3|222.04|0|3
C|IWM|20250708|12:26:07.465001|S|100|222.18|0|100
C|IWM|20250708|12:26:10.715590|S|2|222.24|0|2
C|IWM|20250708|12:26:22.456547|S|100|222.17|0|100
C|IWM|20250708|12:26:50.817601|S|1|222.19|0|1
C|IWM|20250708|12:27:05.281700|S|1|222.23|0|1
C|IWM|20250708|12:27:13.919587|S|2|222.24|0|2
C|IWM|20250708|12:27:34.248511|S|1|222.24|0|1
C|IWM|20250708|12:27:41.914031|S|29|222.22|0|29
C|IWM|20250708|12:28:37.189021|S|2|222.21|0|2
C|IWM|20250708|12:28:53.236595|S|2|222.22|0|2
C|IWM|20250708|12:28:56.679190|S|48|222.28|0|48
C|IWM|20250708|12:30:44.368750|S|100|222.14|0|100
C|IWM|20250708|12:30:44.369924|S|100|222.13|0|100
C|IWM|20250708|12:30:44.519621|S|100|222.13|0|100
C|IWM|20250708|12:30:44.519693|S|12|222.13|0|12
C|IWM|20250708|12:30:45.004912|S|100|222.12|0|100
C|IWM|20250708|12:32:08.090071|S|100|222.27|0|100
C|IWM|20250708|12:32:14.915067|S|23|222.21|0|23
C|IWM|20250708|12:32:49.637703|S|100|222.19|0|100
C|IWM|20250708|12:32:51.000135|S|100|222.03|0|100
C|IWM|20250708|12:32:51.125854|S|500|221.99|0|500
C|IWM|20250708|12:32:51.649180|S|100|221.93|0|100
C|IWM|20250708|12:32:51.721820|S|100|221.92|0|100
C|IWM|20250708|12:32:51.959026|S|100|221.89|0|100
C|IWM|20250708|12:32:52.226597|S|30|221.95|0|30
C|IWM|20250708|12:32:52.684087|S|100|221.99|0|100
C|IWM|20250708|12:33:22.844279|S|100|221.94|0|100
C|IWM|20250708|12:33:39.258122|S|200|222|0|200
C|IWM|20250708|12:33:39.258731|S|300|222|0|300
C|IWM|20250708|12:33:42.243564|S|21|221.99|0|21
C|IWM|20250708|12:33:42.243586|S|479|221.99|0|479
C|IWM|20250708|12:34:02.035961|S|100|222.02|0|100
C|IWM|20250708|12:34:09.505143|S|100|221.98|0|100
C|IWM|20250708|12:34:40.430425|S|200|221.98|0|200
C|IWM|20250708|12:34:40.430859|S|3|221.98|0|3
C|IWM|20250708|12:34:40.431080|S|99|221.98|0|99
C|IWM|20250708|12:34:46.626542|S|100|221.94|0|100
C|IWM|20250708|12:34:50.004452|S|43|221.97|0|43
C|IWM|20250708|12:34:59.646847|S|44|221.94|0|44
C|IWM|20250708|12:35:00.149877|S|100|221.93|0|100
C|IWM|20250708|12:35:22.922022|S|92|221.72|0|92
C|IWM|20250708|12:35:41.715843|S|100|221.59|0|100
C|IWM|20250708|12:35:57.078850|S|55|221.61|0|55
C|IWM|20250708|12:36:35.230466|S|100|221.73|0|100
C|IWM|20250708|12:36:39.078184|S|100|221.79|0|100
C|IWM|20250708|12:40:15.728389|S|400|221.97|0|400
C|IWM|20250708|12:43:29.041381|S|100|222.03|0|100
C|IWM|20250708|12:47:46.856086|S|17|221.92|0|17
C|IWM|20250708|12:55:33.491516|S|100|221.54|0|100
C|IWM|20250708|12:55:33.552886|S|100|221.55|0|100
C|IWM|20250708|12:55:33.613386|S|41|221.55|0|41
C|IWM|20250708|12:55:33.691879|S|6|221.55|0|6
C|IWM|20250708|12:55:33.691887|S|7|221.55|0|7
C|IWM|20250708|12:55:33.919519|S|100|221.56|0|100
C|IWM|20250708|12:55:34.316338|S|100|221.55|0|100
C|IWM|20250708|12:55:49.718127|S|100|221.63|0|100
C|IWM|20250708|12:59:41.401326|S|100|221.63|0|100
C|IWM|20250708|13:03:33.670588|S|1|221.64|0|1
C|IWM|20250708|13:06:55.098839|S|100|221.56|0|100
C|IWM|20250708|13:08:24.321647|S|1|221.56|0|1
C|IWM|20250708|13:11:45.450240|S|100|221.56|0|100
C|IWM|20250708|13:17:05.836584|S|100|221.63|0|100
C|IWM|20250708|13:19:07.343946|S|3|221.33|0|3
C|IWM|20250708|13:20:02.853125|S|3|221.47|0|3
C|IWM|20250708|13:21:07.038304|S|2|221.48|0|2
C|IWM|20250708|13:22:55.772791|S|18|221.32|0|18
C|IWM|20250708|13:33:09.999887|S|100|221.74|0|100
C|IWM|20250708|13:34:31.668905|S|100|221.52|0|100
C|IWM|20250708|13:35:30.208892|S|45|221.57|0|45
C|IWM|20250708|13:39:13.055645|S|100|221.66|0|100
C|IWM|20250708|13:40:59.714017|S|32|221.65|0|32
C|IWM|20250708|13:43:00.594621|S|3|221.58|0|3
C|IWM|20250708|13:48:26.295549|S|43|221.75|0|43
C|IWM|20250708|13:50:31.305276|S|32|221.7|0|32
C|IWM|20250708|13:50:31.305458|S|68|221.7|0|68
C|IWM|20250708|13:59:58.663944|S|100|221.91|0|100
C|IWM|20250708|14:00:00.204196|S|100|221.87|0|100
C|IWM|20250708|14:01:03.860093|S|100|221.82|0|100
C|IWM|20250708|14:01:03.863894|S|35|221.81|0|35
C|IWM|20250708|14:01:03.863910|S|65|221.81|0|65
C|IWM|20250708|14:02:07.409612|S|5|221.87|0|5
C|IWM|20250708|14:02:22.117876|S|100|221.82|0|100
C|IWM|20250708|14:03:11.035050|S|200|221.85|0|200
C|IWM|20250708|14:03:11.040101|S|500|221.85|0|500
C|IWM|20250708|14:04:49.227483|S|3|221.9|0|3
C|IWM|20250708|14:04:51.584265|S|45|221.88|0|45
C|IWM|20250708|14:06:02.724262|S|2|221.85|0|2
C|IWM|20250708|14:06:22.986854|S|500|221.88|0|500
C|IWM|20250708|14:06:52.502653|S|1|221.88|0|1
C|IWM|20250708|14:07:16.185106|S|1|221.9|0|1
C|IWM|20250708|14:07:36.490943|S|2|221.85|0|2
C|IWM|20250708|14:08:46.152923|S|1|221.81|0|1
C|IWM|20250708|14:09:55.525526|S|6|221.92|0|6
C|IWM|20250708|14:10:57.164091|S|100|221.94|0|100
C|IWM|20250708|14:11:39.497934|S|15|222|0|15
C|IWM|20250708|14:11:39.497946|S|5|222|0|5
C|IWM|20250708|14:11:39.497968|S|2|222|0|2
C|IWM|20250708|14:11:39.497977|S|1|222|0|1
C|IWM|20250708|14:11:55.792738|S|2|221.99|0|2
C|IWM|20250708|14:12:19.487839|S|2|221.95|0|2
C|IWM|20250708|14:13:12.263663|S|78|221.98|0|78
C|IWM|20250708|14:13:13.331851|S|76|221.97|0|76
C|IWM|20250708|14:13:52.063201|S|1|221.97|0|1
C|IWM|20250708|14:14:00.679456|S|1|221.95|0|1
C|IWM|20250708|14:16:57.129516|S|15|221.88|0|15
C|IWM|20250708|14:17:18.074331|S|100|221.83|0|100
C|IWM|20250708|14:17:18.074331|S|100|221.84|0|100
C|IWM|20250708|14:17:18.078702|S|27|221.82|0|27
C|IWM|20250708|14:17:46.028316|S|6|221.83|0|6
C|IWM|20250708|14:17:46.645206|S|7|221.83|0|7
C|IWM|20250708|14:20:16.979499|S|10|221.78|0|10
C|IWM|20250708|14:21:06.871925|S|6|221.72|0|6
C|IWM|20250708|14:21:49.596393|S|100|221.77|0|100
C|IWM|20250708|14:24:40.509344|S|100|221.63|0|100
C|IWM|20250708|14:25:39.150378|S|100|221.49|0|100
C|IWM|20250708|14:27:30.257691|S|100|221.45|0|100
C|IWM|20250708|14:32:33.527099|S|1|221.46|0|1
C|IWM|20250708|14:34:09.820754|S|100|221.46|0|100
C|IWM|20250708|14:39:07.165960|S|2|221.73|0|2
C|IWM|20250708|14:47:42.627038|S|100|221.59|0|100
C|IWM|20250708|14:54:56.407245|S|1|221.73|0|1
C|IWM|20250708|14:56:21.084965|S|1|221.71|0|1
C|IWM|20250708|14:56:43.598656|S|1|221.69|0|1
C|IWM|20250708|14:57:00.419510|S|10|221.65|0|10
C|IWM|20250708|14:58:25.151423|S|500|221.59|0|500
C|IWM|20250708|15:01:18.781238|S|1|221.6|0|1
C|IWM|20250708|15:03:00.570554|S|1|221.54|0|1
C|IWM|20250708|15:06:01.525128|S|1|221.51|0|1
C|IWM|20250708|15:08:33.608621|S|100|221.48|0|100
C|IWM|20250708|15:08:33.608684|S|300|221.48|0|300
C|IWM|20250708|15:08:33.609379|S|14|221.48|0|14
C|IWM|20250708|15:10:38.981100|S|100|221.34|0|100
C|IWM|20250708|15:10:45.408469|S|44|221.36|0|44
C|IWM|20250708|15:11:13.809433|S|86|221.355|0|86
C|IWM|20250708|15:12:10.593470|S|32|221.33|0|32
C|IWM|20250708|15:12:10.599433|S|100|221.33|0|100
C|IWM|20250708|15:12:10.775462|S|100|221.32|0|100
C|IWM|20250708|15:12:50.246571|S|100|221.38|0|100
C|IWM|20250708|15:12:50.246869|S|100|221.38|0|100
C|IWM|20250708|15:14:15.958825|S|26|221.4|0|26
C|IWM|20250708|15:14:16.116775|S|74|221.4|0|74
C|IWM|20250708|15:14:33.013482|S|32|221.38|0|32
C|IWM|20250708|15:17:45.005207|S|8|221.33|0|8
C|IWM|20250708|15:19:38.101314|S|5|221.34|0|5
C|IWM|20250708|15:19:49.804247|S|14|221.35|0|14
C|IWM|20250708|15:21:12.525552|S|10|221.34|0|10
C|IWM|20250708|15:21:20.561358|S|500|221.3|0|500
C|IWM|20250708|15:21:31.552532|S|3|221.29|0|3
C|IWM|20250708|15:22:13.909269|S|63|221.275|0|63
C|IWM|20250708|15:22:45.315699|S|77|221.27|0|77
C|IWM|20250708|15:23:47.689513|S|100|221.34|0|100
C|IWM|20250708|15:24:02.798890|S|4|221.33|0|4
C|IWM|20250708|15:24:12.387369|S|1|221.33|0|1
C|IWM|20250708|15:24:17.124512|S|36|221.36|0|36
C|IWM|20250708|15:24:51.402938|S|4|221.41|0|4
C|IWM|20250708|15:25:35.067060|S|4|221.42|0|4
C|IWM|20250708|15:26:32.544280|S|100|221.54|0|100
C|IWM|20250708|15:27:07.408947|S|500|221.55|0|500
C|IWM|20250708|15:27:08.894048|S|48|221.55|0|48
C|IWM|20250708|15:27:08.894138|S|60|221.55|0|60
C|IWM|20250708|15:27:11.407853|S|2|221.53|0|2
C|IWM|20250708|15:27:11.408309|S|2|221.53|0|2
C|IWM|20250708|15:28:04.052251|S|2|221.51|0|2
C|IWM|20250708|15:28:47.778249|S|26|221.51|0|26
C|IWM|20250708|15:29:54.878047|S|30|221.57|0|30
C|IWM|20250708|15:31:08.614198|S|9|221.59|0|9
C|IWM|20250708|15:32:05.678099|S|8|221.57|0|8
C|IWM|20250708|15:34:19.092464|S|99|221.62|0|99
C|IWM|20250708|15:34:26.624197|S|90|221.59|0|90
C|IWM|20250708|15:35:53.498705|S|3|221.61|0|3
C|IWM|20250708|15:36:17.325911|S|3|221.58|0|3
C|IWM|20250708|15:37:37.967395|S|3|221.54|0|3
C|IWM|20250708|15:38:29.362184|S|100|221.48|0|100
C|IWM|20250708|15:39:06.150962|S|100|221.44|0|100
C|IWM|20250708|15:39:37.525396|S|10|221.45|0|10
C|IWM|20250708|15:40:07.175102|S|3|221.48|0|3
C|IWM|20250708|15:40:50.461926|S|3|221.44|0|3
C|IWM|20250708|15:41:09.500572|S|100|221.46|0|100
C|IWM|20250708|15:41:31.908090|S|88|221.45|0|88
C|IWM|20250708|15:41:31.908225|S|5|221.45|0|5
C|IWM|20250708|15:41:31.908232|S|100|221.45|0|100
C|IWM|20250708|15:41:31.908239|S|2|221.45|0|2
C|IWM|20250708|15:42:10.631450|S|100|221.42|0|100
C|IWM|20250708|15:42:14.945089|S|100|221.4|0|100
C|IWM|20250708|15:43:49.431905|S|2|221.38|0|2
C|IWM|20250708|15:44:00.901804|S|3|221.39|0|3
C|IWM|20250708|15:44:00.901804|S|2|221.39|0|2
C|IWM|20250708|15:44:45.955735|S|100|221.38|0|100
C|IWM|20250708|15:44:52.850359|S|100|221.38|0|100
C|IWM|20250708|15:45:07.692742|S|100|221.4|0|100
C|IWM|20250708|15:45:15.500515|S|6|221.43|0|6
C|IWM|20250708|15:45:17.739570|S|100|221.47|0|100
C|IWM|20250708|15:46:09.672201|S|10|221.51|0|10
C|IWM|20250708|15:46:09.743249|S|10|221.51|0|10
C|IWM|20250708|15:46:09.808532|S|10|221.51|0|10
C|IWM|20250708|15:47:05.530207|S|5|221.37|0|5
C|IWM|20250708|15:47:36.259614|S|200|221.36|0|200
C|IWM|20250708|15:48:11.652996|S|100|221.35|0|100
C|IWM|20250708|15:48:11.652996|S|500|221.35|0|500
C|IWM|20250708|15:48:21.019569|S|5|221.36|0|5
C|IWM|20250708|15:48:54.893644|S|500|221.36|0|500
C|IWM|20250708|15:50:01.271219|S|100|221.46|0|100
C|IWM|20250708|15:50:04.443439|S|100|221.43|0|100
C|IWM|20250708|15:50:05.011785|S|100|221.43|0|100
C|IWM|20250708|15:50:10.006732|S|100|221.41|0|100
C|IWM|20250708|15:50:10.106084|S|100|221.41|0|100
C|IWM|20250708|15:50:11.252199|S|28|221.39|0|28
C|IWM|20250708|15:51:11.452173|S|93|221.25|0|93
C|IWM|20250708|15:51:16.011168|S|2|221.28|0|2
C|IWM|20250708|15:51:16.011183|S|2|221.28|0|2
C|IWM|20250708|15:51:16.011205|S|2|221.28|0|2
C|IWM|20250708|15:51:16.011238|S|2|221.28|0|2
C|IWM|20250708|15:51:16.011247|S|1|221.28|0|1
C|IWM|20250708|15:51:16.012305|S|4|221.28|0|4
C|IWM|20250708|15:51:16.012484|S|6|221.28|0|6
C|IWM|20250708|15:51:16.229510|S|81|221.28|0|81
C|IWM|20250708|15:51:16.229510|S|100|221.28|0|100
C|IWM|20250708|15:53:54.664760|S|100|221.11|0|100
C|IWM|20250708|15:54:18.725429|S|100|221.16|0|100
C|IWM|20250708|15:54:18.725870|S|100|221.16|0|100
C|IWM|20250708|15:54:20.258059|S|100|221.17|0|100
C|IWM|20250708|15:54:30.023660|S|100|221.17|0|100
C|IWM|20250708|15:54:33.957307|S|100|221.2|0|100
C|IWM|20250708|15:54:33.957307|S|500|221.2|0|500
C|IWM|20250708|15:55:00.213291|S|100|221.22|0|100
C|IWM|20250708|15:55:00.223358|S|1|221.22|0|1
C|IWM|20250708|15:55:12.038044|S|60|221.26|0|60
C|IWM|20250708|15:55:57.358649|S|100|221.28|0|100
C|IWM|20250708|15:56:26.345437|S|100|221.27|0|100
C|IWM|20250708|15:56:51.965807|S|100|221.27|0|100
C|IWM|20250708|15:56:54.854229|S|4|221.27|0|4
C|IWM|20250708|15:56:54.856459|S|12|221.27|0|12
C|IWM|20250708|15:56:54.856475|S|84|221.27|0|84
C|IWM|20250708|15:57:41.642316|S|100|221.315|0|100
C|IWM|20250708|15:57:50.246131|S|9|221.29|0|9
C|IWM|20250708|15:57:59.614582|S|28|221.27|0|28
C|IWM|20250708|15:58:09.555449|S|100|221.29|0|100
C|IWM|20250708|15:58:09.555464|S|170|221.29|0|170
C|IWM|20250708|15:58:09.555530|S|30|221.29|0|30
C|IWM|20250708|15:58:19.652791|S|100|221.28|0|100
C|IWM|20250708|15:58:19.652798|S|100|221.28|0|100
C|IWM|20250708|15:58:40.073221|S|100|221.25|0|100
C|IWM|20250708|15:58:44.945113|S|100|221.27|0|100
C|IWM|20250708|15:58:45.391921|S|2|221.29|0|2
C|IWM|20250708|15:59:04.605952|S|100|221.25|0|100
C|IWM|20250708|15:59:04.606138|S|100|221.25|0|100
C|IWM|20250708|15:59:14.013116|S|7|221.29|0|7
C|IWM|20250708|15:59:33.113246|S|100|221.345|0|100
C|IWM|20250708|15:59:34.410704|S|300|221.36|0|300
C|IWM|20250708|15:59:34.410705|S|100|221.36|0|100
C|IWM|20250708|15:59:36.011465|S|300|221.34|0|300
C|IWM|20250708|15:59:38.897262|S|35|221.32|0|35
C|IWM|20250708|15:59:45.894156|S|200|221.325|0|200
C|IWM|20250708|15:59:45.894156|S|300|221.33|0|300
C|IWM|20250708|15:59:45.894156|S|300|221.33|0|300
C|IWM|20250708|15:59:45.894156|S|100|221.33|0|100
C|IWM|20250708|15:59:47.022105|S|100|221.32|0|100
C|IWM|20250708|15:59:50.584640|S|2|221.26|0|2
C|IWM|20250708|15:59:56.761114|S|77|221.29|0|77
C|IWM|20250708|15:59:56.774082|S|4|221.29|0|4
C|IWM|20250708|15:59:57.835543|S|1|221.3|0|1
C|IWM|20250708|15:59:57.863753|S|1|221.3|0|1
C|IWMI|20250708|09:32:49.443367|S|5|46.23|0|5
C|IWMI|20250708|09:33:44.469470|S|1|46.21|0|1
C|IWMI|20250708|09:47:13.834787|S|100|46.3|0|100
C|IWMI|20250708|09:49:41.800580|S|4|46.29|0|4
C|IWMI|20250708|15:39:18.800289|S|100|46.32|0|100
C|IWMY|20250708|09:30:00.375433|S|5|24.2|0|5
C|IWMY|20250708|09:30:02.253941|S|100|24.2|0|100
C|IWMY|20250708|09:42:11.782022|S|82|24.22|0|82
C|IWMY|20250708|10:15:06.104860|S|100|24.22|0|100
C|IWMY|20250708|10:36:02.006314|S|100|24.24|0|100
C|IWMY|20250708|10:47:40.269851|S|3|24.24|0|3
C|IWMY|20250708|12:26:18.192626|S|1|24.27|0|1
C|IWMY|20250708|14:38:33.812346|S|1|24.27|0|1
C|IWMY|20250708|14:49:54.779810|S|11|24.27|0|11
C|IWN|20250708|09:35:06.385782|S|100|162.78|0|100
C|IWN|20250708|10:45:30.127632|S|100|163.565|0|100
C|IWN|20250708|10:45:43.326195|S|19|163.7|0|19
C|IWN|20250708|10:46:00.300119|S|31|163.7|0|31
C|IWN|20250708|13:16:38.787435|S|10|164.16|0|10
C|IWO|20250708|09:33:45.959852|S|100|289.51|0|100
C|IWO|20250708|10:03:31.707514|S|10|289.32|0|10
C|IWO|20250708|10:11:34.335668|S|1|288.92|0|1
C|IWO|20250708|10:25:48.971161|S|10|288.13|0|10
C|IWO|20250708|11:31:23.832643|S|1|288.85|0|1
C|IWO|20250708|12:34:05.241188|S|1|289.87|0|1
C|IWO|20250708|12:55:33.461703|S|38|289.38|0|38
C|IWO|20250708|12:56:03.431462|S|1|289.36|0|1
C|IWO|20250708|13:08:17.648105|S|1|289.34|0|1
C|IWO|20250708|13:55:29.640333|S|100|289.96|0|100
C|IWO|20250708|15:01:36.144925|S|1|289.37|0|1
C|IWO|20250708|15:09:37.726569|S|85|288.95|0|85
C|IWO|20250708|15:12:10.595785|S|100|288.81|0|100
C|IWO|20250708|15:18:50.127287|S|100|288.9|0|100
C|IWO|20250708|15:23:23.294931|S|90|288.87|0|90
C|IWO|20250708|15:27:39.440083|S|10|289.15|0|10
C|IWO|20250708|15:30:35.995837|S|100|289.19|0|100
C|IWO|20250708|15:32:53.405294|S|100|289.19|0|100
C|IWO|20250708|15:42:05.027948|S|100|289.07|0|100
C|IWO|20250708|15:45:05.599682|S|100|289.02|0|100
C|IWO|20250708|15:50:06.970795|S|100|289.09|0|100
C|IWO|20250708|15:50:06.970795|S|100|289.09|0|100
C|IWO|20250708|15:54:11.563695|S|2|288.81|0|2
C|IWO|20250708|15:55:50.005879|S|17|289.01|0|17
C|IWO|20250708|15:59:03.021515|S|44|288.99|0|44
C|IWO|20250708|15:59:03.022300|S|56|288.99|0|56
C|IWP|20250708|10:32:26.453996|S|100|138.65|0|100
C|IWP|20250708|10:33:14.169550|S|96|138.69|0|96
C|IWP|20250708|10:33:14.234618|S|4|138.69|0|4
C|IWP|20250708|10:42:03.368256|S|100|138.95|0|100
C|IWP|20250708|15:29:04.487225|S|142|138.86|0|142
C|IWR|20250708|10:48:42.209262|S|100|93.15|0|100
C|IWV|20250708|10:35:32.870680|S|100|353.48|0|100
C|IWV|20250708|10:35:32.870680|S|200|353.49|0|200
C|IWV|20250708|10:35:32.870846|S|100|353.49|0|100
C|IWV|20250708|10:45:26.248928|S|100|353.29|0|100
C|IWV|20250708|10:45:33.141879|S|67|353|0|67
C|IWV|20250708|12:16:01.590501|S|21|353.4|0|21
C|IWV|20250708|12:23:13.042297|S|16|353.79|0|16
C|IWV|20250708|12:23:41.354461|S|20|353.74|0|20
C|IWV|20250708|12:32:08.085685|S|100|354.02|0|100
C|IWV|20250708|12:32:08.087143|S|177|354.02|0|177
C|IWV|20250708|12:32:08.087389|S|23|354.02|0|23
C|IWV|20250708|12:32:51.375327|S|23|353.75|0|23
C|IWV|20250708|12:33:22.706659|S|25|353.67|0|25
C|IWV|20250708|15:30:34.385034|S|1|353.12|0|1
C|IWV|20250708|15:58:57.049968|S|120|352.98|0|120
C|IWV|20250708|15:58:57.049968|S|180|352.97|0|180
C|IWX|20250708|13:46:15.569541|S|100|84.51|0|100
C|IWY|20250708|10:43:40.867163|S|60|247.04|0|60
C|IWY|20250708|12:35:08.482857|S|56|246.92|0|56
C|IXC|20250708|09:59:30.606496|S|200|39.97|0|200
C|IXC|20250708|09:59:30.606636|S|100|39.97|0|100
C|IXC|20250708|12:55:33.333665|S|100|40.46|0|100
C|IXC|20250708|15:43:11.351130|S|100|40.47|0|100
C|IXC|20250708|15:59:46.532003|S|21|40.52|0|21
C|IXC|20250708|15:59:46.532384|S|15|40.52|0|15
C|IXC|20250708|15:59:49.274249|S|21|40.52|0|21
C|IXC|20250708|15:59:49.274427|S|43|40.52|0|43
C|IXHL|20250708|09:30:29.313449|S|300|.2106|0|300
C|IXHL|20250708|09:30:29.315567|S|200|.2106|0|200
C|IXHL|20250708|09:30:29.318049|S|200|.2106|0|200
C|IXHL|20250708|09:30:44.596220|S|1000|.2108|0|1000
C|IXHL|20250708|09:30:44.982426|S|300|.2108|0|300
C|IXHL|20250708|09:33:45.012414|S|1000|.2102|0|1000
C|IXHL|20250708|09:33:45.017994|S|900|.2102|0|900
C|IXHL|20250708|09:33:45.512439|S|200|.2102|0|200
C|IXHL|20250708|09:33:46.012755|S|100|.2102|0|100
C|IXHL|20250708|09:39:35.461758|S|200|.2102|0|200
C|IXHL|20250708|09:44:58.805071|S|100|.2103|0|100
C|IXHL|20250708|09:45:02.378654|S|100|.21025|0|100
C|IXHL|20250708|09:48:07.824946|S|100|.2102|0|100
C|IXHL|20250708|09:48:42.209012|S|100|.2104|0|100
C|IXHL|20250708|09:48:44.767084|S|100|.2105|0|100
C|IXHL|20250708|09:48:47.602149|S|100|.21055|0|100
C|IXHL|20250708|09:49:21.731807|S|100|.21055|0|100
C|IXHL|20250708|09:49:29.343496|S|100|.21075|0|100
C|IXHL|20250708|09:49:30.845280|S|200|.21075|0|200
C|IXHL|20250708|09:51:22.206532|S|100|.21075|0|100
C|IXHL|20250708|09:52:43.761087|S|100|.21085|0|100
C|IXHL|20250708|09:52:54.685355|S|100|.2109|0|100
C|IXHL|20250708|09:52:59.048064|S|100|.2109|0|100
C|IXHL|20250708|09:53:30.908456|S|100|.212|0|100
C|IXHL|20250708|09:53:39.831877|S|100|.212|0|100
C|IXHL|20250708|09:53:39.834861|S|300|.211|0|300
C|IXHL|20250708|09:53:40.235054|S|100|.211|0|100
C|IXHL|20250708|09:53:54.366685|S|98|.211|0|98
C|IXHL|20250708|09:53:57.575670|S|100|.212|0|100
C|IXHL|20250708|09:54:32.142107|S|71|.211|0|71
C|IXHL|20250708|09:55:49.802087|S|100|.2126|0|100
C|IXHL|20250708|09:58:28.765182|S|1000|.211|0|1000
C|IXHL|20250708|09:58:32.283316|S|200|.2102|0|200
C|IXHL|20250708|09:58:49.459550|S|100|.2102|0|100
C|IXHL|20250708|09:59:22.194506|S|300|.2102|0|300
C|IXHL|20250708|09:59:26.882553|S|100|.2112|0|100
C|IXHL|20250708|09:59:42.828913|S|100|.21155|0|100
C|IXHL|20250708|10:00:00.354890|S|100|.2106|0|100
C|IXHL|20250708|10:03:46.878986|S|100|.2111|0|100
C|IXHL|20250708|10:04:51.613784|S|100|.2113|0|100
C|IXHL|20250708|10:05:07.991500|S|300|.2105|0|300
C|IXHL|20250708|10:05:09.159141|S|1000|.2102|0|1000
C|IXHL|20250708|10:05:09.357764|S|100|.2102|0|100
C|IXHL|20250708|10:05:53.946471|S|1000|.2107|0|1000
C|IXHL|20250708|10:05:58.913437|S|100|.21145|0|100
C|IXHL|20250708|10:05:58.927333|S|450|.2107|0|450
C|IXHL|20250708|10:06:05.877744|S|100|.2107|0|100
C|IXHL|20250708|10:06:29.318587|S|100|.2118|0|100
C|IXHL|20250708|10:07:17.147454|S|20|.2118|0|20
C|IXHL|20250708|10:07:30.308395|S|100|.2118|0|100
C|IXHL|20250708|10:08:36.676598|S|100|.21145|0|100
C|IXHL|20250708|10:08:36.678034|S|100|.2107|0|100
C|IXHL|20250708|10:08:37.256105|S|100|.2107|0|100
C|IXHL|20250708|10:08:48.823332|S|100|.2107|0|100
C|IXHL|20250708|10:09:03.893457|S|200|.2107|0|200
C|IXHL|20250708|10:09:07.376003|S|100|.2107|0|100
C|IXHL|20250708|10:10:25.227036|S|100|.2118|0|100
C|IXHL|20250708|10:15:07.566871|S|100|.2118|0|100
C|IXHL|20250708|10:16:04.416978|S|100|.2114|0|100
C|IXHL|20250708|10:17:00.170343|S|100|.21155|0|100
C|IXHL|20250708|10:22:19.926989|S|100|.21025|0|100
C|IXHL|20250708|10:22:38.701410|S|100|.21025|0|100
C|IXHL|20250708|10:32:29.812338|S|100|.2102|0|100
C|IXHL|20250708|10:33:09.174842|S|100|.2102|0|100
C|IXHL|20250708|10:35:12.813044|S|100|.2102|0|100
C|IXHL|20250708|10:35:12.813577|S|600|.2102|0|600
C|IXHL|20250708|10:39:52.559211|S|400|.2102|0|400
C|IXHL|20250708|10:39:52.559748|S|100|.2102|0|100
C|IXHL|20250708|10:39:52.559748|S|100|.2102|0|100
C|IXHL|20250708|10:39:52.559748|S|100|.2102|0|100
C|IXHL|20250708|10:39:52.559748|S|100|.2102|0|100
C|IXHL|20250708|10:39:52.559749|S|100|.2102|0|100
C|IXHL|20250708|10:40:54.578871|S|100|.2102|0|100
C|IXHL|20250708|10:40:54.578871|S|900|.2102|0|900
C|IXHL|20250708|10:40:54.593060|S|100|.2102|0|100
C|IXHL|20250708|10:40:54.593060|S|300|.2102|0|300
C|IXHL|20250708|10:40:54.593060|S|200|.2102|0|200
C|IXHL|20250708|10:40:54.593060|S|300|.2102|0|300
C|IXHL|20250708|10:41:43.918410|S|600|.2102|0|600
C|IXHL|20250708|10:41:43.918969|S|400|.2102|0|400
C|IXHL|20250708|10:41:43.918969|S|100|.2102|0|100
C|IXHL|20250708|10:42:08.105732|S|100|.2102|0|100
C|IXHL|20250708|10:42:08.106307|S|500|.2102|0|500
C|IXHL|20250708|10:42:08.106805|S|300|.2102|0|300
C|IXHL|20250708|10:44:19.355651|S|100|.2102|0|100
C|IXHL|20250708|10:44:19.356226|S|100|.2102|0|100
C|IXHL|20250708|10:44:19.356226|S|100|.2102|0|100
C|IXHL|20250708|11:07:39.778543|S|400|.2102|0|400
C|IXHL|20250708|11:07:39.779075|S|100|.2102|0|100
C|IXHL|20250708|11:07:39.779075|S|100|.2102|0|100
C|IXHL|20250708|11:07:39.779075|S|600|.2102|0|600
C|IXHL|20250708|11:08:06.389638|S|1000|.2102|0|1000
C|IXHL|20250708|11:08:21.020569|S|600|.2102|0|600
C|IXHL|20250708|11:08:21.021139|S|400|.2102|0|400
C|IXHL|20250708|12:14:28.589452|S|900|.215|0|900
C|IXHL|20250708|15:48:02.857435|S|1000|.2155|0|1000
C|IXHL|20250708|15:48:06.387986|S|1000|.2155|0|1000
C|IXHL|20250708|15:49:28.185031|S|2000|.2155|0|2000
C|IXHL|20250708|15:49:28.186054|S|500|.2155|0|500
C|IXHL|20250708|15:49:28.186570|S|300|.2155|0|300
C|IXHL|20250708|15:51:57.966906|S|2000|.2155|0|2000
C|IXHL|20250708|15:51:57.967498|S|1300|.2155|0|1300
C|IXHL|20250708|15:52:26.605489|S|100|.2155|0|100
C|IXHL|20250708|15:52:26.606285|S|100|.2155|0|100
C|IXHL|20250708|15:52:26.606780|S|300|.2155|0|300
C|IXHL|20250708|15:52:43.622221|S|1700|.2155|0|1700
C|IXHL|20250708|15:52:48.154937|S|600|.2155|0|600
C|IXHL|20250708|15:53:16.896311|S|400|.2155|0|400
C|IXHL|20250708|15:56:15.038699|S|1000|.2156|0|1000
C|IXHL|20250708|15:56:18.716089|S|100|.2157|0|100
C|IXHL|20250708|15:56:18.717804|S|213|.2157|0|213
C|IXHL|20250708|15:56:20.961499|S|687|.2157|0|687
C|IXHL|20250708|15:56:40.635327|S|1000|.2151|0|1000
C|IXJ|20250708|12:57:28.195435|S|150|86.03|0|150
C|IXJ|20250708|12:57:28.195711|S|50|86.03|0|50
C|IXN|20250708|09:41:10.427581|S|44|92.8|0|44
C|IXN|20250708|09:41:10.427581|S|100|92.76|0|100
C|IXN|20250708|09:41:16.490637|S|100|92.81|0|100
C|IXN|20250708|09:41:22.166519|S|200|92.81|0|200
C|IXN|20250708|15:58:52.281787|S|100|92.93|0|100
C|IXUS|20250708|11:05:50.503227|S|25|77.18|0|25
C|IXUS|20250708|11:47:10.557679|S|100|77.34|0|100
C|IXUS|20250708|12:29:38.198352|S|82|77.38|0|82
C|IXUS|20250708|12:32:51.630527|S|100|77.3|0|100
C|IXUS|20250708|12:35:39.320420|S|56|77.25|0|56
C|IXUS|20250708|12:35:39.320529|S|25|77.25|0|25
C|IXUS|20250708|12:46:58.813175|S|10|77.31|0|10
C|IXUS|20250708|13:14:37.667329|S|100|77.35|0|100
C|IXUS|20250708|13:23:23.678941|S|20|77.32|0|20
C|IXUS|20250708|13:28:54.101620|S|100|77.37|0|100
C|IXUS|20250708|14:10:11.853756|S|100|77.41|0|100
C|IXUS|20250708|14:13:20.484267|S|77|77.44|0|77
C|IXUS|20250708|14:13:40.502814|S|65|77.44|0|65
C|IXUS|20250708|14:13:56.410796|S|66|77.44|0|66
C|IXUS|20250708|14:14:36.410387|S|10|77.42|0|10
C|IXUS|20250708|14:15:02.063102|S|80|77.43|0|80
C|IXUS|20250708|14:15:41.933397|S|5|77.41|0|5
C|IXUS|20250708|14:16:24.120146|S|5|77.41|0|5
C|IXUS|20250708|14:21:01.719976|S|5|77.38|0|5
C|IXUS|20250708|14:21:07.342049|S|100|77.37|0|100
C|IXUS|20250708|15:08:33.600921|S|100|77.4|0|100
C|IXUS|20250708|15:39:12.366609|S|954|77.345|0|954
C|IXUS|20250708|15:39:40.073525|S|87|77.35|0|87
C|IXUS|20250708|15:44:05.204196|S|67|77.335|0|67
C|IXUS|20250708|15:58:07.920257|S|100|77.37|0|100
C|IXUS|20250708|15:58:51.066602|S|100|77.36|0|100
C|IXUS|20250708|15:59:36.083694|S|200|77.38|0|200
C|IYC|20250708|15:49:01.274412|S|5|99.81|0|5
C|IYC|20250708|15:51:54.124630|S|2|99.79|0|2
C|IYC|20250708|15:52:15.027921|S|2|99.78|0|2
C|IYC|20250708|15:52:18.767161|S|2|99.79|0|2
C|IYC|20250708|15:56:39.500335|S|3|99.77|0|3
C|IYC|20250708|15:59:24.276750|S|2|99.77|0|2
C|IYC|20250708|15:59:45.953979|S|163|99.78|0|163
C|IYC|20250708|15:59:54.414492|S|6|99.79|0|6
C|IYC|20250708|15:59:55.209780|S|9|99.79|0|9
C|IYE|20250708|10:02:01.244212|S|100|46.27|0|100
C|IYE|20250708|10:02:15.549643|S|100|46.28|0|100
C|IYE|20250708|10:03:02.425994|S|100|46.28|0|100
C|IYE|20250708|10:03:09.760080|S|100|46.28|0|100
C|IYE|20250708|10:03:36.337225|S|100|46.27|0|100
C|IYE|20250708|10:26:56.048998|S|100|46.47|0|100
C|IYE|20250708|10:30:34.030354|S|100|46.45|0|100
C|IYE|20250708|10:30:45.985370|S|100|46.45|0|100
C|IYE|20250708|10:45:29.441320|S|100|46.56|0|100
C|IYE|20250708|11:11:51.083528|S|100|46.7|0|100
C|IYE|20250708|11:12:19.382670|S|100|46.71|0|100
C|IYE|20250708|11:13:57.487347|S|100|46.74|0|100
C|IYE|20250708|11:14:14.166186|S|100|46.72|0|100
C|IYE|20250708|13:51:05.399496|S|100|47.08|0|100
C|IYE|20250708|15:50:35.165584|S|500|46.99|0|500
C|IYE|20250708|15:51:05.372072|S|100|46.96|0|100
C|IYE|20250708|15:51:40.019551|S|100|46.97|0|100
C|IYE|20250708|15:53:00.057551|S|100|46.97|0|100
C|IYE|20250708|15:54:23.840354|S|3|46.99|0|3
C|IYE|20250708|15:54:45.771669|S|100|47|0|100
C|IYE|20250708|15:54:51.458488|S|85|46.99|0|85
C|IYE|20250708|15:54:51.458489|S|15|46.99|0|15
C|IYE|20250708|15:54:51.458648|S|6|46.99|0|6
C|IYE|20250708|15:54:55.654855|S|100|46.99|0|100
C|IYE|20250708|15:54:55.655235|S|400|46.99|0|400
C|IYE|20250708|15:59:03.022065|S|4|46.98|0|4
C|IYF|20250708|09:32:30.231191|S|150|121.49|0|150
C|IYF|20250708|09:32:30.231191|S|75|121.52|0|75
C|IYF|20250708|10:02:02.490137|S|100|121.5|0|100
C|IYF|20250708|10:37:00.151015|S|100|121.2|0|100
C|IYF|20250708|13:03:00.468993|S|100|121.07|0|100
C|IYG|20250708|10:18:48.807234|S|123|86.35|0|123
C|IYG|20250708|10:35:32.761408|S|100|86.24|0|100
C|IYG|20250708|12:16:12.865317|S|1|85.97|0|1
C|IYG|20250708|12:22:47.897439|S|29|86|0|29
C|IYG|20250708|12:29:13.358946|S|50|86.16|0|50
C|IYG|20250708|12:29:15.890028|S|20|86.16|0|20
C|IYG|20250708|14:20:33.730077|S|100|86.13|0|100
C|IYG|20250708|15:55:53.606483|S|86|85.91|0|86
C|IYH|20250708|09:30:00.651673|S|85|56.17|0|85
C|IYK|20250708|09:52:10.469226|S|100|70.85|0|100
C|IYK|20250708|09:52:15.638542|S|500|70.87|0|500
C|IYK|20250708|09:52:15.652209|S|200|70.86|0|200
C|IYK|20250708|10:35:40.473029|S|100|70.72|0|100
C|IYK|20250708|10:42:00.554692|S|280|70.61|0|280
C|IYK|20250708|10:49:25.092569|S|301|70.56|0|301
C|IYK|20250708|11:34:57.646439|S|379|70.64|0|379
C|IYK|20250708|13:03:00.962831|S|100|70.48|0|100
C|IYK|20250708|14:35:34.202287|S|100|70.5|0|100
C|IYR|20250708|09:33:31.994175|S|400|94.71|0|400
C|IYR|20250708|09:33:43.799615|S|184|94.79|0|184
C|IYR|20250708|09:33:43.799823|S|216|94.79|0|216
C|IYR|20250708|09:33:43.800258|S|90|94.79|0|90
C|IYR|20250708|09:33:43.800663|S|100|94.79|0|100
C|IYR|20250708|09:39:28.326380|S|95|94.89|0|95
C|IYR|20250708|09:39:51.111219|S|100|94.87|0|100
C|IYR|20250708|09:50:06.149202|S|22|95.06|0|22
C|IYR|20250708|09:50:06.149252|S|39|95.06|0|39
C|IYR|20250708|09:50:06.149304|S|14|95.06|0|14
C|IYR|20250708|09:50:06.149324|S|25|95.06|0|25
C|IYR|20250708|09:56:32.025935|S|100|94.97|0|100
C|IYR|20250708|09:56:34.422052|S|100|95.01|0|100
C|IYR|20250708|09:56:36.364189|S|47|95|0|47
C|IYR|20250708|09:57:05.102606|S|100|95.01|0|100
C|IYR|20250708|09:57:07.880973|S|51|95.02|0|51
C|IYR|20250708|09:57:10.467485|S|13|95.01|0|13
C|IYR|20250708|09:57:10.822801|S|10|95.02|0|10
C|IYR|20250708|09:57:19.257018|S|100|95.02|0|100
C|IYR|20250708|09:58:46.459659|S|21|94.99|0|21
C|IYR|20250708|09:58:46.459844|S|79|94.99|0|79
C|IYR|20250708|09:58:46.459844|S|100|94.99|0|100
C|IYR|20250708|09:59:15.408936|S|8|94.98|0|8
C|IYR|20250708|09:59:15.815144|S|100|94.99|0|100
C|IYR|20250708|09:59:35.132694|S|14|94.99|0|14
C|IYR|20250708|09:59:35.132708|S|14|94.99|0|14
C|IYR|20250708|09:59:35.132715|S|12|94.99|0|12
C|IYR|20250708|09:59:35.132747|S|19|94.99|0|19
C|IYR|20250708|09:59:35.132761|S|33|94.99|0|33
C|IYR|20250708|09:59:54.667060|S|100|94.98|0|100
C|IYR|20250708|09:59:59.045548|S|67|94.97|0|67
C|IYR|20250708|09:59:59.045882|S|11|94.97|0|11
C|IYR|20250708|09:59:59.045996|S|22|94.97|0|22
C|IYR|20250708|09:59:59.092947|S|14|94.97|0|14
C|IYR|20250708|09:59:59.093045|S|11|94.97|0|11
C|IYR|20250708|09:59:59.093078|S|27|94.97|0|27
C|IYR|20250708|09:59:59.093114|S|48|94.97|0|48
C|IYR|20250708|09:59:59.095237|S|69|94.97|0|69
C|IYR|20250708|09:59:59.095266|S|31|94.97|0|31
C|IYR|20250708|09:59:59.164882|S|9|94.97|0|9
C|IYR|20250708|09:59:59.164889|S|28|94.97|0|28
C|IYR|20250708|10:00:39.742031|S|30|94.91|0|30
C|IYR|20250708|10:00:39.742032|S|70|94.91|0|70
C|IYR|20250708|10:01:08.345369|S|17|94.95|0|17
C|IYR|20250708|10:01:22.002709|S|9|94.96|0|9
C|IYR|20250708|10:01:22.002821|S|16|94.96|0|16
C|IYR|20250708|10:01:22.002930|S|22|94.96|0|22
C|IYR|20250708|10:01:22.003039|S|18|94.96|0|18
C|IYR|20250708|10:01:22.003066|S|11|94.96|0|11
C|IYR|20250708|10:01:22.003135|S|9|94.96|0|9
C|IYR|20250708|10:01:22.003156|S|11|94.96|0|11
C|IYR|20250708|10:01:22.003198|S|14|94.96|0|14
C|IYR|20250708|10:01:22.003251|S|9|94.96|0|9
C|IYR|20250708|10:01:22.003259|S|10|94.96|0|10
C|IYR|20250708|10:01:22.003294|S|8|94.96|0|8
C|IYR|20250708|10:01:22.003351|S|10|94.96|0|10
C|IYR|20250708|10:01:22.003372|S|15|94.96|0|15
C|IYR|20250708|10:01:22.003398|S|22|94.96|0|22
C|IYR|20250708|10:01:22.003427|S|2|94.96|0|2
C|IYR|20250708|10:01:28.139091|S|28|94.92|0|28
C|IYR|20250708|10:01:36.091886|S|100|94.93|0|100
C|IYR|20250708|10:01:40.835349|S|28|94.91|0|28
C|IYR|20250708|10:01:40.835361|S|48|94.91|0|48
C|IYR|20250708|10:01:50.219260|S|29|94.9|0|29
C|IYR|20250708|10:01:53.916683|S|56|94.91|0|56
C|IYR|20250708|10:01:55.616049|S|50|94.905|0|50
C|IYR|20250708|10:01:55.616068|S|39|94.91|0|39
C|IYR|20250708|10:02:01.239200|S|100|94.9|0|100
C|IYR|20250708|10:02:18.559324|S|100|94.8|0|100
C|IYR|20250708|10:02:18.559337|S|17|94.8|0|17
C|IYR|20250708|10:02:18.559342|S|14|94.8|0|14
C|IYR|20250708|10:02:18.559349|S|18|94.8|0|18
C|IYR|20250708|10:02:18.559355|S|12|94.8|0|12
C|IYR|20250708|10:02:18.559391|S|42|94.8|0|42
C|IYR|20250708|10:02:18.559401|S|420|94.8|0|420
C|IYR|20250708|10:02:18.559410|S|15|94.8|0|15
C|IYR|20250708|10:02:18.559461|S|2062|94.8|0|2062
C|IYR|20250708|10:02:18.559462|S|435|94.8|0|435
C|IYR|20250708|10:02:18.559481|S|200|94.8|0|200
C|IYR|20250708|10:02:18.559482|S|2|94.8|0|2
C|IYR|20250708|10:02:18.559482|S|30|94.8|0|30
C|IYR|20250708|10:02:18.559493|S|452|94.8|0|452
C|IYR|20250708|10:02:18.559503|S|1181|94.8|0|1181
C|IYR|20250708|10:02:18.562279|S|100|94.8|0|100
C|IYR|20250708|10:02:18.616569|S|63|94.8|0|63
C|IYR|20250708|10:02:22.262293|S|100|94.8|0|100
C|IYR|20250708|10:02:29.936807|S|29|94.8|0|29
C|IYR|20250708|10:02:29.936807|S|71|94.8|0|71
C|IYR|20250708|10:02:29.936864|S|100|94.8|0|100
C|IYR|20250708|10:02:29.936864|S|271|94.8|0|271
C|IYR|20250708|10:02:29.936864|S|100|94.8|0|100
C|IYR|20250708|10:02:29.936895|S|100|94.8|0|100
C|IYR|20250708|10:02:29.936934|S|100|94.8|0|100
C|IYR|20250708|10:02:29.936935|S|171|94.8|0|171
C|IYR|20250708|10:02:29.937044|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937173|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937248|S|17|94.8|0|17
C|IYR|20250708|10:02:29.937248|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937275|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937296|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937296|S|89|94.8|0|89
C|IYR|20250708|10:02:29.937422|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937538|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937745|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937770|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937841|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937868|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937919|S|100|94.8|0|100
C|IYR|20250708|10:02:29.937919|S|86|94.8|0|86
C|IYR|20250708|10:02:29.937980|S|40|94.8|0|40
C|IYR|20250708|10:02:29.937990|S|40|94.8|0|40
C|IYR|20250708|10:02:29.937990|S|60|94.8|0|60
C|IYR|20250708|10:02:29.938313|S|40|94.8|0|40
C|IYR|20250708|10:02:29.938313|S|60|94.8|0|60
C|IYR|20250708|10:02:33.598131|S|60|94.8|0|60
C|IYR|20250708|10:02:33.598131|S|40|94.8|0|40
C|IYR|20250708|10:02:33.614677|S|100|94.8|0|100
C|IYR|20250708|10:02:33.614677|S|60|94.8|0|60
C|IYR|20250708|10:02:33.630123|S|100|94.8|0|100
C|IYR|20250708|10:02:33.649213|S|100|94.8|0|100
C|IYR|20250708|10:02:33.823878|S|100|94.81|0|100
C|IYR|20250708|10:02:39.196371|S|100|94.8|0|100
C|IYR|20250708|10:02:39.202279|S|26|94.8|0|26
C|IYR|20250708|10:02:39.202400|S|18|94.8|0|18
C|IYR|20250708|10:02:39.203085|S|9|94.8|0|9
C|IYR|20250708|10:02:39.203152|S|9|94.8|0|9
C|IYR|20250708|10:02:39.203174|S|8|94.8|0|8
C|IYR|20250708|10:02:39.203805|S|30|94.8|0|30
C|IYR|20250708|10:02:55.423651|S|17|94.75|0|17
C|IYR|20250708|10:02:55.423669|S|83|94.75|0|83
C|IYR|20250708|10:03:06.596881|S|35|94.74|0|35
C|IYR|20250708|10:03:07.512946|S|100|94.72|0|100
C|IYR|20250708|10:03:12.158392|S|100|94.71|0|100
C|IYR|20250708|10:03:21.065965|S|100|94.7|0|100
C|IYR|20250708|10:03:36.606421|S|13|94.68|0|13
C|IYR|20250708|10:03:36.606593|S|16|94.68|0|16
C|IYR|20250708|10:03:36.606641|S|71|94.68|0|71
C|IYR|20250708|10:03:36.606713|S|29|94.68|0|29
C|IYR|20250708|10:03:36.606727|S|16|94.68|0|16
C|IYR|20250708|10:03:36.606775|S|55|94.68|0|55
C|IYR|20250708|10:03:52.672822|S|36|94.69|0|36
C|IYR|20250708|10:03:52.935415|S|11|94.69|0|11
C|IYR|20250708|10:03:52.935422|S|15|94.69|0|15
C|IYR|20250708|10:03:53.025263|S|12|94.69|0|12
C|IYR|20250708|10:04:01.831902|S|26|94.66|0|26
C|IYR|20250708|10:04:10.714979|S|100|94.66|0|100
C|IYR|20250708|10:04:10.715123|S|100|94.66|0|100
C|IYR|20250708|10:04:10.715243|S|100|94.66|0|100
C|IYR|20250708|10:04:10.715491|S|29|94.66|0|29
C|IYR|20250708|10:04:10.715498|S|13|94.66|0|13
C|IYR|20250708|10:04:11.553103|S|23|94.66|0|23
C|IYR|20250708|10:04:11.553113|S|6|94.66|0|6
C|IYR|20250708|10:04:16.758829|S|100|94.66|0|100
C|IYR|20250708|10:04:16.759098|S|100|94.66|0|100
C|IYR|20250708|10:04:26.926145|S|100|94.65|0|100
C|IYR|20250708|10:04:27.946458|S|100|94.65|0|100
C|IYR|20250708|10:04:27.946458|S|2600|94.65|0|2600
C|IYR|20250708|10:04:27.946476|S|186|94.65|0|186
C|IYR|20250708|10:04:27.946489|S|48|94.65|0|48
C|IYR|20250708|10:04:27.946553|S|100|94.65|0|100
C|IYR|20250708|10:04:27.946574|S|52|94.65|0|52
C|IYR|20250708|10:04:27.946575|S|27|94.65|0|27
C|IYR|20250708|10:04:47.080725|S|100|94.67|0|100
C|IYR|20250708|10:04:47.125527|S|3|94.69|0|3
C|IYR|20250708|10:04:58.209731|S|100|94.69|0|100
C|IYR|20250708|10:05:32.837691|S|10|94.67|0|10
C|IYR|20250708|10:05:32.837802|S|90|94.67|0|90
C|IYR|20250708|10:05:57.760510|S|11|94.75|0|11
C|IYR|20250708|10:05:57.760576|S|89|94.75|0|89
C|IYR|20250708|10:06:03.042889|S|16|94.75|0|16
C|IYR|20250708|10:06:03.757612|S|12|94.75|0|12
C|IYR|20250708|10:06:03.757619|S|18|94.75|0|18
C|IYR|20250708|10:06:03.757651|S|34|94.75|0|34
C|IYR|20250708|10:06:23.261280|S|79|94.74|0|79
C|IYR|20250708|10:06:23.261321|S|21|94.74|0|21
C|IYR|20250708|10:06:32.394518|S|2|94.78|0|2
C|IYR|20250708|10:07:26.470716|S|100|94.87|0|100
C|IYR|20250708|10:09:47.473763|S|100|94.82|0|100
C|IYR|20250708|10:15:05.716492|S|100|94.84|0|100
C|IYR|20250708|10:15:20.522064|S|9|94.89|0|9
C|IYR|20250708|10:15:26.475127|S|16|94.88|0|16
C|IYR|20250708|10:15:26.475134|S|28|94.88|0|28
C|IYR|20250708|10:15:26.475175|S|56|94.88|0|56
C|IYR|20250708|10:16:22.089234|S|100|94.89|0|100
C|IYR|20250708|10:17:32.520970|S|105|94.88|0|105
C|IYR|20250708|10:18:21.424997|S|400|94.98|0|400
C|IYR|20250708|10:19:33.271701|S|200|94.97|0|200
C|IYR|20250708|10:21:09.092930|S|100|94.97|0|100
C|IYR|20250708|10:21:16.875684|S|78|94.96|0|78
C|IYR|20250708|10:21:16.875708|S|22|94.96|0|22
C|IYR|20250708|10:21:55.221781|S|178|94.95|0|178
C|IYR|20250708|10:22:52.790338|S|93|94.97|0|93
C|IYR|20250708|10:24:47.830090|S|80|94.98|0|80
C|IYR|20250708|10:24:48.422451|S|33|94.98|0|33
C|IYR|20250708|10:24:48.422451|S|20|94.98|0|20
C|IYR|20250708|10:24:48.422925|S|14|94.98|0|14
C|IYR|20250708|10:24:48.422986|S|19|94.98|0|19
C|IYR|20250708|10:24:48.786815|S|14|94.97|0|14
C|IYR|20250708|10:24:48.786830|S|86|94.97|0|86
C|IYR|20250708|10:24:49.387622|S|100|94.97|0|100
C|IYR|20250708|10:24:53.057346|S|18|94.95|0|18
C|IYR|20250708|10:24:53.057414|S|16|94.95|0|16
C|IYR|20250708|10:25:02.786305|S|128|94.95|0|128
C|IYR|20250708|10:25:14.037756|S|75|94.98|0|75
C|IYR|20250708|10:27:15.390495|S|48|94.91|0|48
C|IYR|20250708|10:27:59.321312|S|2|94.96|0|2
C|IYR|20250708|10:28:05.403023|S|9|94.96|0|9
C|IYR|20250708|10:28:05.403232|S|37|94.96|0|37
C|IYR|20250708|10:28:05.403238|S|14|94.96|0|14
C|IYR|20250708|10:28:19.024796|S|100|94.95|0|100
C|IYR|20250708|10:29:04.404476|S|100|95|0|100
C|IYR|20250708|10:29:23.307063|S|94|95.04|0|94
C|IYR|20250708|10:30:20.368907|S|100|95.06|0|100
C|IYR|20250708|10:30:20.476290|S|100|95.07|0|100
C|IYR|20250708|10:30:24.996503|S|21|95.08|0|21
C|IYR|20250708|10:30:24.996523|S|8|95.08|0|8
C|IYR|20250708|10:30:43.717867|S|39|95.07|0|39
C|IYR|20250708|10:30:46.791395|S|11|95.07|0|11
C|IYR|20250708|10:30:46.791403|S|18|95.07|0|18
C|IYR|20250708|10:30:50.248206|S|100|95.07|0|100
C|IYR|20250708|10:31:05.718199|S|86|95.06|0|86
C|IYR|20250708|10:31:20.839901|S|100|95.1|0|100
C|IYR|20250708|10:31:37.235372|S|100|95.12|0|100
C|IYR|20250708|10:31:46.069627|S|57|95.12|0|57
C|IYR|20250708|10:31:55.318054|S|18|95.12|0|18
C|IYR|20250708|10:31:55.318510|S|9|95.12|0|9
C|IYR|20250708|10:32:02.727393|S|25|95.16|0|25
C|IYR|20250708|10:32:02.727412|S|30|95.16|0|30
C|IYR|20250708|10:32:02.727417|S|20|95.16|0|20
C|IYR|20250708|10:32:02.727452|S|15|95.16|0|15
C|IYR|20250708|10:32:06.630494|S|9|95.19|0|9
C|IYR|20250708|10:32:08.808271|S|100|95.22|0|100
C|IYR|20250708|10:32:27.923006|S|6|95.19|0|6
C|IYR|20250708|10:33:02.237213|S|50|95.1|0|50
C|IYR|20250708|10:33:32.626699|S|100|95.1|0|100
C|IYR|20250708|10:34:02.612619|S|4|95.15|0|4
C|IYR|20250708|10:34:20.821188|S|5|95.15|0|5
C|IYR|20250708|10:34:20.821188|S|95|95.15|0|95
C|IYR|20250708|10:34:26.400909|S|5|95.18|0|5
C|IYR|20250708|10:34:26.400909|S|17|95.18|0|17
C|IYR|20250708|10:34:40.029480|S|12|95.17|0|12
C|IYR|20250708|10:34:40.029488|S|21|95.17|0|21
C|IYR|20250708|10:34:40.029495|S|8|95.17|0|8
C|IYR|20250708|10:34:40.029520|S|15|95.17|0|15
C|IYR|20250708|10:34:40.029661|S|4|95.17|0|4
C|IYR|20250708|10:34:41.502662|S|79|95.22|0|79
C|IYR|20250708|10:34:47.935695|S|55|95.22|0|55
C|IYR|20250708|10:34:47.935774|S|15|95.22|0|15
C|IYR|20250708|10:34:47.962399|S|18|95.22|0|18
C|IYR|20250708|10:34:47.962496|S|22|95.22|0|22
C|IYR|20250708|10:34:47.962502|S|26|95.22|0|26
C|IYR|20250708|10:34:55.921576|S|300|95.25|0|300
C|IYR|20250708|10:34:55.921576|S|300|95.25|0|300
C|IYR|20250708|10:34:55.921576|S|200|95.25|0|200
C|IYR|20250708|10:34:55.922756|S|100|95.23|0|100
C|IYR|20250708|10:35:00.763916|S|10|95.22|0|10
C|IYR|20250708|10:35:14.720048|S|10|95.2|0|10
C|IYR|20250708|10:35:26.995480|S|24|95.18|0|24
C|IYR|20250708|10:35:26.995494|S|69|95.18|0|69
C|IYR|20250708|10:35:36.639391|S|7|95.14|0|7
C|IYR|20250708|10:36:03.313152|S|66|95.15|0|66
C|IYR|20250708|10:36:09.993188|S|6|95.14|0|6
C|IYR|20250708|10:36:28.300976|S|1|95.12|0|1
C|IYR|20250708|10:36:43.156308|S|93|95.17|0|93
C|IYR|20250708|10:36:43.156318|S|6|95.17|0|6
C|IYR|20250708|10:37:31.234766|S|100|95.19|0|100
C|IYR|20250708|10:37:50.929111|S|100|95.24|0|100
C|IYR|20250708|10:37:58.802697|S|100|95.24|0|100
C|IYR|20250708|10:40:26.294600|S|100|95.19|0|100
C|IYR|20250708|10:45:28.122873|S|200|94.96|0|200
C|IYR|20250708|10:54:58.548502|S|1|94.95|0|1
C|IYR|20250708|10:57:29.879950|S|15|94.99|0|15
C|IYR|20250708|10:57:29.880038|S|15|94.99|0|15
C|IYR|20250708|10:57:50.022151|S|200|95.01|0|200
C|IYR|20250708|10:57:58.054741|S|100|94.99|0|100
C|IYR|20250708|10:58:00.127420|S|70|94.99|0|70
C|IYR|20250708|11:00:26.100000|S|28|94.9|0|28
C|IYR|20250708|11:00:27.447867|S|17|94.89|0|17
C|IYR|20250708|11:00:31.265184|S|33|94.88|0|33
C|IYR|20250708|11:00:37.696213|S|12|94.88|0|12
C|IYR|20250708|11:00:40.275635|S|17|94.86|0|17
C|IYR|20250708|11:00:40.275644|S|11|94.86|0|11
C|IYR|20250708|11:00:40.275675|S|43|94.86|0|43
C|IYR|20250708|11:00:40.275682|S|60|94.86|0|60
C|IYR|20250708|11:00:40.275713|S|69|94.86|0|69
C|IYR|20250708|11:01:26.089180|S|60|94.84|0|60
C|IYR|20250708|11:02:55.135286|S|3|94.88|0|3
C|IYR|20250708|11:03:16.764118|S|1|94.89|0|1
C|IYR|20250708|11:03:52.444638|S|1|94.9|0|1
C|IYR|20250708|11:04:28.472516|S|5|94.89|0|5
C|IYR|20250708|11:05:27.062771|S|13|94.89|0|13
C|IYR|20250708|11:05:31.720680|S|18|94.91|0|18
C|IYR|20250708|11:05:31.720827|S|55|94.91|0|55
C|IYR|20250708|11:05:31.720920|S|17|94.91|0|17
C|IYR|20250708|11:05:31.721020|S|16|94.91|0|16
C|IYR|20250708|11:05:31.721020|S|10|94.91|0|10
C|IYR|20250708|11:05:31.721034|S|38|94.91|0|38
C|IYR|20250708|11:05:31.721143|S|19|94.91|0|19
C|IYR|20250708|11:05:31.721143|S|4|94.91|0|4
C|IYR|20250708|11:05:31.721817|S|10|94.91|0|10
C|IYR|20250708|11:05:31.728526|S|15|94.91|0|15
C|IYR|20250708|11:05:54.660933|S|78|94.91|0|78
C|IYR|20250708|11:06:15.622372|S|4|94.89|0|4
C|IYR|20250708|11:06:55.659623|S|15|94.83|0|15
C|IYR|20250708|11:07:06.480119|S|100|94.89|0|100
C|IYR|20250708|11:07:30.559844|S|100|94.94|0|100
C|IYR|20250708|11:07:30.969455|S|100|94.95|0|100
C|IYR|20250708|11:07:46.337790|S|200|94.93|0|200
C|IYR|20250708|11:09:25.368633|S|2|94.92|0|2
C|IYR|20250708|11:09:30.591149|S|13|94.94|0|13
C|IYR|20250708|11:09:35.240240|S|23|94.92|0|23
C|IYR|20250708|11:09:35.240283|S|64|94.92|0|64
C|IYR|20250708|11:10:20.394265|S|8|94.94|0|8
C|IYR|20250708|11:10:24.848791|S|100|94.94|0|100
C|IYR|20250708|11:10:26.012055|S|30|94.94|0|30
C|IYR|20250708|11:10:47.289679|S|15|95|0|15
C|IYR|20250708|11:12:01.111465|S|69|95.07|0|69
C|IYR|20250708|11:12:07.510778|S|5|95.09|0|5
C|IYR|20250708|11:12:20.993141|S|22|95.08|0|22
C|IYR|20250708|11:12:20.993800|S|35|95.08|0|35
C|IYR|20250708|11:12:20.993929|S|15|95.08|0|15
C|IYR|20250708|11:12:20.993984|S|10|95.08|0|10
C|IYR|20250708|11:12:20.994020|S|18|95.08|0|18
C|IYR|20250708|11:12:53.529486|S|89|95.06|0|89
C|IYR|20250708|11:13:14.913420|S|11|95.09|0|11
C|IYR|20250708|11:15:01.330828|S|1|95.1|0|1
C|IYR|20250708|11:15:17.011844|S|100|95.09|0|100
C|IYR|20250708|11:15:58.654428|S|30|95.18|0|30
C|IYR|20250708|11:16:15.068429|S|14|95.18|0|14
C|IYR|20250708|11:18:17.558841|S|100|95.27|0|100
C|IYR|20250708|11:18:32.094181|S|11|95.23|0|11
C|IYR|20250708|11:18:32.094189|S|23|95.23|0|23
C|IYR|20250708|11:18:32.303957|S|37|95.23|0|37
C|IYR|20250708|11:19:37.443070|S|1|95.16|0|1
C|IYR|20250708|11:19:37.916224|S|400|95.15|0|400
C|IYR|20250708|11:19:38.173619|S|137|95.15|0|137
C|IYR|20250708|11:19:38.173706|S|15|95.15|0|15
C|IYR|20250708|11:19:51.150087|S|15|95.12|0|15
C|IYR|20250708|11:19:51.150112|S|88|95.12|0|88
C|IYR|20250708|11:19:51.150124|S|284|95.12|0|284
C|IYR|20250708|11:19:51.150145|S|80|95.12|0|80
C|IYR|20250708|11:19:51.150168|S|33|95.12|0|33
C|IYR|20250708|11:20:38.579846|S|45|95.14|0|45
C|IYR|20250708|11:20:38.579862|S|55|95.14|0|55
C|IYR|20250708|11:21:26.879110|S|2|95.1|0|2
C|IYR|20250708|11:32:28.212565|S|80|94.93|0|80
C|IYR|20250708|11:32:34.107975|S|3|94.97|0|3
C|IYR|20250708|11:32:52.370131|S|10|94.97|0|10
C|IYR|20250708|11:38:06.104108|S|86|95.14|0|86
C|IYR|20250708|11:38:14.435853|S|13|95.14|0|13
C|IYR|20250708|11:38:15.547252|S|100|95.15|0|100
C|IYR|20250708|11:44:01.507821|S|100|95.26|0|100
C|IYR|20250708|11:44:01.507914|S|17|95.26|0|17
C|IYR|20250708|11:44:07.997140|S|103|95.26|0|103
C|IYR|20250708|11:45:25.923684|S|17|95.26|0|17
C|IYR|20250708|11:45:45.652483|S|38|95.28|0|38
C|IYR|20250708|11:47:20.716271|S|100|95.4|0|100
C|IYR|20250708|11:47:44.301449|S|100|95.41|0|100
C|IYR|20250708|11:48:03.325364|S|60|95.4|0|60
C|IYR|20250708|11:49:31.491620|S|11|95.37|0|11
C|IYR|20250708|11:49:51.149125|S|183|95.39|0|183
C|IYR|20250708|11:49:51.152503|S|100|95.39|0|100
C|IYR|20250708|11:49:51.229876|S|100|95.39|0|100
C|IYR|20250708|11:49:53.343351|S|39|95.39|0|39
C|IYR|20250708|11:49:53.343351|S|13|95.39|0|13
C|IYR|20250708|11:51:17.226283|S|100|95.34|0|100
C|IYR|20250708|11:51:36.826215|S|100|95.36|0|100
C|IYR|20250708|11:51:36.827114|S|100|95.36|0|100
C|IYR|20250708|11:51:52.734829|S|100|95.35|0|100
C|IYR|20250708|11:51:56.166211|S|44|95.36|0|44
C|IYR|20250708|11:52:51.890651|S|100|95.36|0|100
C|IYR|20250708|11:53:34.909026|S|100|95.35|0|100
C|IYR|20250708|11:53:58.952751|S|18|95.34|0|18
C|IYR|20250708|11:55:24.258500|S|1|95.33|0|1
C|IYR|20250708|11:56:48.103895|S|100|95.35|0|100
C|IYR|20250708|11:56:48.104037|S|35|95.35|0|35
C|IYR|20250708|11:57:26.059338|S|100|95.34|0|100
C|IYR|20250708|11:59:03.339860|S|90|95.23|0|90
C|IYR|20250708|12:01:04.262500|S|4|95.18|0|4
C|IYR|20250708|12:02:51.909073|S|100|95.17|0|100
C|IYR|20250708|12:02:51.909208|S|100|95.17|0|100
C|IYR|20250708|12:02:59.339358|S|100|95.17|0|100
C|IYR|20250708|12:03:01.884250|S|8|95.17|0|8
C|IYR|20250708|12:03:10.365242|S|26|95.16|0|26
C|IYR|20250708|12:03:10.365357|S|8|95.16|0|8
C|IYR|20250708|12:03:10.365462|S|11|95.16|0|11
C|IYR|20250708|12:03:10.365746|S|8|95.16|0|8
C|IYR|20250708|12:06:30.287037|S|100|95.03|0|100
C|IYR|20250708|12:07:06.784206|S|100|95.03|0|100
C|IYR|20250708|12:08:47.916651|S|31|94.98|0|31
C|IYR|20250708|12:08:47.916764|S|69|94.98|0|69
C|IYR|20250708|12:09:28.544599|S|200|94.9|0|200
C|IYR|20250708|12:09:28.544599|S|28|94.9|0|28
C|IYR|20250708|12:11:25.557934|S|13|95.01|0|13
C|IYR|20250708|12:11:25.558030|S|18|95.01|0|18
C|IYR|20250708|12:14:15.215779|S|18|94.95|0|18
C|IYR|20250708|12:14:15.216552|S|8|94.95|0|8
C|IYR|20250708|12:14:49.332991|S|181|94.94|0|181
C|IYR|20250708|12:15:45.357883|S|18|94.99|0|18
C|IYR|20250708|12:16:16.044078|S|133|95.01|0|133
C|IYR|20250708|12:16:16.044125|S|67|95.01|0|67
C|IYR|20250708|12:16:27.881959|S|22|95|0|22
C|IYR|20250708|12:16:37.027461|S|8|95|0|8
C|IYR|20250708|12:17:44.539469|S|100|95.03|0|100
C|IYR|20250708|12:17:53.040114|S|100|95.03|0|100
C|IYR|20250708|12:18:08.106189|S|100|95.04|0|100
C|IYR|20250708|12:18:41.881609|S|100|95.04|0|100
C|IYR|20250708|12:18:51.887722|S|68|95.04|0|68
C|IYR|20250708|12:19:23.785238|S|100|95.05|0|100
C|IYR|20250708|12:20:24.679258|S|12|95.03|0|12
C|IYR|20250708|12:20:32.142043|S|100|95.02|0|100
C|IYR|20250708|12:20:32.145385|S|82|95.01|0|82
C|IYR|20250708|12:20:32.145403|S|18|95.01|0|18
C|IYR|20250708|12:21:14.227094|S|42|95.01|0|42
C|IYR|20250708|12:21:42.587601|S|100|94.99|0|100
C|IYR|20250708|12:22:44.650122|S|56|95.03|0|56
C|IYR|20250708|12:23:02.192356|S|200|95.05|0|200
C|IYR|20250708|12:25:17.689517|S|19|95.13|0|19
C|IYR|20250708|12:25:17.689517|S|3|95.13|0|3
C|IYR|20250708|12:26:04.654634|S|100|95.16|0|100
C|IYR|20250708|12:26:05.189747|S|100|95.165|0|100
C|IYR|20250708|12:26:05.215304|S|100|95.17|0|100
C|IYR|20250708|12:26:07.304457|S|26|95.16|0|26
C|IYR|20250708|12:26:34.730036|S|4|95.15|0|4
C|IYR|20250708|12:27:36.339969|S|200|95.17|0|200
C|IYR|20250708|12:28:03.631574|S|12|95.17|0|12
C|IYR|20250708|12:28:03.631931|S|58|95.17|0|58
C|IYR|20250708|12:28:03.632027|S|14|95.17|0|14
C|IYR|20250708|12:28:03.632037|S|12|95.17|0|12
C|IYR|20250708|12:28:03.632079|S|4|95.17|0|4
C|IYR|20250708|12:28:27.972433|S|80|95.18|0|80
C|IYR|20250708|12:28:57.075527|S|100|95.23|0|100
C|IYR|20250708|12:30:47.053729|S|10|95.22|0|10
C|IYR|20250708|12:30:47.053738|S|10|95.22|0|10
C|IYR|20250708|12:30:47.053811|S|10|95.22|0|10
C|IYR|20250708|12:31:00.134626|S|100|95.25|0|100
C|IYR|20250708|12:31:01.875866|S|100|95.24|0|100
C|IYR|20250708|12:32:08.086270|S|97|95.25|0|97
C|IYR|20250708|12:32:08.086437|S|68|95.25|0|68
C|IYR|20250708|12:32:13.833071|S|100|95.23|0|100
C|IYR|20250708|12:32:46.569708|S|100|95.21|0|100
C|IYR|20250708|12:32:56.505887|S|100|95.22|0|100
C|IYR|20250708|12:33:00.072155|S|100|95.2|0|100
C|IYR|20250708|12:33:25.789244|S|11|95.2|0|11
C|IYR|20250708|12:33:25.789255|S|32|95.2|0|32
C|IYR|20250708|12:33:25.789317|S|57|95.2|0|57
C|IYR|20250708|12:35:36.044809|S|98|95.13|0|98
C|IYR|20250708|12:35:54.429609|S|53|95.12|0|53
C|IYR|20250708|12:36:30.554541|S|100|95.15|0|100
C|IYR|20250708|12:37:02.316396|S|5|95.19|0|5
C|IYR|20250708|12:40:02.107235|S|100|95.13|0|100
C|IYR|20250708|12:42:29.285070|S|91|95.11|0|91
C|IYR|20250708|12:42:49.799726|S|75|95.14|0|75
C|IYR|20250708|12:43:00.275899|S|100|95.14|0|100
C|IYR|20250708|12:47:12.152085|S|53|95.09|0|53
C|IYR|20250708|12:47:27.386848|S|60|95.1|0|60
C|IYR|20250708|12:47:27.386927|S|40|95.1|0|40
C|IYR|20250708|12:47:45.107158|S|59|95.13|0|59
C|IYR|20250708|12:47:46.348447|S|200|95.13|0|200
C|IYR|20250708|12:47:55.257293|S|20|95.13|0|20
C|IYR|20250708|12:48:32.890682|S|53|95.13|0|53
C|IYR|20250708|12:49:45.676246|S|15|95.1|0|15
C|IYR|20250708|12:50:35.756126|S|15|95.07|0|15
C|IYR|20250708|12:50:35.756193|S|15|95.07|0|15
C|IYR|20250708|12:52:07.875667|S|85|95.04|0|85
C|IYR|20250708|12:52:59.165122|S|15|95|0|15
C|IYR|20250708|12:52:59.202457|S|15|95|0|15
C|IYR|20250708|12:53:00.135802|S|37|95|0|37
C|IYR|20250708|12:54:30.436645|S|15|94.97|0|15
C|IYR|20250708|12:54:30.436724|S|10|94.97|0|10
C|IYR|20250708|12:54:30.437172|S|16|94.97|0|16
C|IYR|20250708|12:54:30.437347|S|18|94.97|0|18
C|IYR|20250708|12:54:30.437370|S|14|94.97|0|14
C|IYR|20250708|12:55:33.333738|S|60|94.96|0|60
C|IYR|20250708|12:55:33.333897|S|30|94.96|0|30
C|IYR|20250708|12:55:33.334073|S|10|94.96|0|10
C|IYR|20250708|12:55:35.154621|S|15|94.95|0|15
C|IYR|20250708|12:55:36.337690|S|48|94.95|0|48
C|IYR|20250708|12:55:45.308823|S|68|95.02|0|68
C|IYR|20250708|12:55:47.456828|S|19|95.01|0|19
C|IYR|20250708|12:55:49.645654|S|19|95.02|0|19
C|IYR|20250708|12:55:49.645704|S|17|95.02|0|17
C|IYR|20250708|12:55:52.141535|S|8|95|0|8
C|IYR|20250708|12:55:52.141640|S|10|95|0|10
C|IYR|20250708|12:55:52.141647|S|11|95|0|11
C|IYR|20250708|12:55:52.141658|S|17|95|0|17
C|IYR|20250708|12:55:52.141682|S|17|95|0|17
C|IYR|20250708|12:55:52.141713|S|8|95|0|8
C|IYR|20250708|12:55:52.141736|S|18|95|0|18
C|IYR|20250708|12:55:54.165641|S|12|95|0|12
C|IYR|20250708|12:56:04.067090|S|55|94.99|0|55
C|IYR|20250708|12:56:22.013832|S|100|94.975|0|100
C|IYR|20250708|12:56:22.019013|S|79|94.96|0|79
C|IYR|20250708|12:56:22.019021|S|21|94.96|0|21
C|IYR|20250708|12:56:22.043126|S|14|94.95|0|14
C|IYR|20250708|12:56:22.043133|S|39|94.95|0|39
C|IYR|20250708|12:56:25.559720|S|15|94.96|0|15
C|IYR|20250708|12:56:49.052813|S|15|94.96|0|15
C|IYR|20250708|12:56:49.052881|S|3|94.96|0|3
C|IYR|20250708|12:56:50.628091|S|14|94.95|0|14
C|IYR|20250708|12:56:52.717190|S|56|94.96|0|56
C|IYR|20250708|12:58:06.877016|S|40|94.95|0|40
C|IYR|20250708|12:59:36.073083|S|5|94.95|0|5
C|IYR|20250708|13:11:11.545950|S|31|94.83|0|31
C|IYR|20250708|13:11:11.546084|S|24|94.83|0|24
C|IYR|20250708|13:11:11.546137|S|19|94.83|0|19
C|IYR|20250708|13:11:11.546195|S|19|94.83|0|19
C|IYR|20250708|13:11:15.708060|S|300|94.86|0|300
C|IYR|20250708|13:11:15.708060|S|300|94.86|0|300
C|IYR|20250708|13:12:27.684310|S|15|94.87|0|15
C|IYR|20250708|13:12:27.684318|S|15|94.87|0|15
C|IYR|20250708|13:12:39.285635|S|100|94.87|0|100
C|IYR|20250708|13:13:10.049090|S|13|94.9|0|13
C|IYR|20250708|13:13:27.600445|S|18|94.88|0|18
C|IYR|20250708|13:14:38.497046|S|17|94.88|0|17
C|IYR|20250708|13:14:38.497057|S|11|94.88|0|11
C|IYR|20250708|13:14:38.497058|S|18|94.88|0|18
C|IYR|20250708|13:14:38.497112|S|4|94.88|0|4
C|IYR|20250708|13:15:16.564562|S|15|94.9|0|15
C|IYR|20250708|13:15:21.053421|S|15|94.87|0|15
C|IYR|20250708|13:15:21.053653|S|25|94.87|0|25
C|IYR|20250708|13:15:21.053659|S|16|94.87|0|16
C|IYR|20250708|13:15:26.610508|S|26|94.87|0|26
C|IYR|20250708|13:15:26.610520|S|10|94.87|0|10
C|IYR|20250708|13:15:26.610621|S|8|94.87|0|8
C|IYR|20250708|13:15:32.306462|S|100|94.86|0|100
C|IYR|20250708|13:15:39.975038|S|35|94.86|0|35
C|IYR|20250708|13:19:38.501446|S|8|94.74|0|8
C|IYR|20250708|13:19:38.501454|S|29|94.74|0|29
C|IYR|20250708|13:20:04.332818|S|100|94.76|0|100
C|IYR|20250708|13:20:11.918774|S|300|94.79|0|300
C|IYR|20250708|13:20:11.918774|S|300|94.79|0|300
C|IYR|20250708|13:20:11.974106|S|12|94.79|0|12
C|IYR|20250708|13:20:24.424056|S|1|94.76|0|1
C|IYR|20250708|13:21:54.547451|S|7|94.73|0|7
C|IYR|20250708|13:22:01.013337|S|15|94.73|0|15
C|IYR|20250708|13:22:04.457628|S|5|94.72|0|5
C|IYR|20250708|13:22:04.457628|S|10|94.72|0|10
C|IYR|20250708|13:22:18.699725|S|9|94.71|0|9
C|IYR|20250708|13:22:20.964740|S|6|94.7|0|6
C|IYR|20250708|13:22:28.698194|S|50|94.72|0|50
C|IYR|20250708|13:22:40.740397|S|12|94.74|0|12
C|IYR|20250708|13:22:55.405375|S|100|94.75|0|100
C|IYR|20250708|13:23:36.637836|S|15|94.79|0|15
C|IYR|20250708|13:23:56.036534|S|16|94.78|0|16
C|IYR|20250708|13:23:56.037020|S|2|94.78|0|2
C|IYR|20250708|13:23:56.037020|S|15|94.78|0|15
C|IYR|20250708|13:24:42.148176|S|200|94.76|0|200
C|IYR|20250708|13:25:23.380291|S|15|94.77|0|15
C|IYR|20250708|13:25:25.960073|S|6|94.76|0|6
C|IYR|20250708|13:27:38.610054|S|36|94.84|0|36
C|IYR|20250708|13:28:31.534919|S|100|94.85|0|100
C|IYR|20250708|13:40:23.574749|S|2|94.85|0|2
C|IYR|20250708|13:40:23.574749|S|1|94.85|0|1
C|IYR|20250708|13:40:59.484407|S|200|94.83|0|200
C|IYR|20250708|13:42:58.243068|S|100|94.81|0|100
C|IYR|20250708|13:43:46.555290|S|100|94.83|0|100
C|IYR|20250708|13:43:48.697306|S|57|94.84|0|57
C|IYR|20250708|13:43:48.697419|S|243|94.84|0|243
C|IYR|20250708|13:43:48.697419|S|300|94.84|0|300
C|IYR|20250708|13:44:40.668334|S|83|94.86|0|83
C|IYR|20250708|13:47:01.835610|S|29|94.85|0|29
C|IYR|20250708|13:47:01.835627|S|19|94.85|0|19
C|IYR|20250708|13:47:01.835644|S|14|94.85|0|14
C|IYR|20250708|13:47:16.882666|S|38|94.85|0|38
C|IYR|20250708|13:47:56.013452|S|9|94.88|0|9
C|IYR|20250708|13:50:53.513386|S|2|94.9|0|2
C|IYR|20250708|13:51:01.184608|S|12|94.89|0|12
C|IYR|20250708|13:51:01.184642|S|39|94.89|0|39
C|IYR|20250708|13:51:21.206707|S|51|94.93|0|51
C|IYR|20250708|13:51:42.262283|S|100|94.95|0|100
C|IYR|20250708|13:52:53.209887|S|16|95.03|0|16
C|IYR|20250708|13:52:58.361973|S|200|95.04|0|200
C|IYR|20250708|13:52:59.908577|S|200|95.04|0|200
C|IYR|20250708|13:54:17.094214|S|45|95.08|0|45
C|IYR|20250708|13:54:17.094234|S|3|95.08|0|3
C|IYR|20250708|13:57:36.949741|S|1|95.06|0|1
C|IYR|20250708|13:57:56.430000|S|100|95.01|0|100
C|IYR|20250708|13:59:34.508894|S|1|95.02|0|1
C|IYR|20250708|14:00:42.019344|S|1|94.97|0|1
C|IYR|20250708|14:00:45.070118|S|100|94.97|0|100
C|IYR|20250708|14:00:53.147914|S|100|94.94|0|100
C|IYR|20250708|14:02:37.205278|S|10|94.96|0|10
C|IYR|20250708|14:03:43.252789|S|1|94.94|0|1
C|IYR|20250708|14:03:58.634960|S|1|94.92|0|1
C|IYR|20250708|14:05:03.542451|S|3|94.93|0|3
C|IYR|20250708|14:05:30.683532|S|2|94.93|0|2
C|IYR|20250708|14:06:08.523660|S|2|94.93|0|2
C|IYR|20250708|14:06:15.734150|S|79|94.92|0|79
C|IYR|20250708|14:06:15.734150|S|21|94.92|0|21
C|IYR|20250708|14:07:52.491027|S|3|94.94|0|3
C|IYR|20250708|14:07:52.491027|S|1|94.93|0|1
C|IYR|20250708|14:07:52.491027|S|2|94.93|0|2
C|IYR|20250708|14:07:52.610753|S|100|94.92|0|100
C|IYR|20250708|14:08:08.523666|S|60|94.93|0|60
C|IYR|20250708|14:08:08.523741|S|40|94.93|0|40
C|IYR|20250708|14:09:08.110648|S|1|94.96|0|1
C|IYR|20250708|14:11:26.830715|S|37|95|0|37
C|IYR|20250708|14:11:29.622711|S|15|95.02|0|15
C|IYR|20250708|14:11:29.622723|S|26|95.02|0|26
C|IYR|20250708|14:11:29.622724|S|30|95.02|0|30
C|IYR|20250708|14:11:29.622790|S|129|95.02|0|129
C|IYR|20250708|14:11:39.497328|S|200|95.04|0|200
C|IYR|20250708|14:12:22.245004|S|60|95.02|0|60
C|IYR|20250708|14:12:22.245036|S|20|95.02|0|20
C|IYR|20250708|14:12:57.582954|S|20|95.05|0|20
C|IYR|20250708|14:13:21.629793|S|100|95.09|0|100
C|IYR|20250708|14:14:57.695292|S|2|95.09|0|2
C|IYR|20250708|14:14:57.695292|S|1|95.09|0|1
C|IYR|20250708|14:18:37.486094|S|15|95.11|0|15
C|IYR|20250708|14:18:37.486112|S|8|95.11|0|8
C|IYR|20250708|14:18:37.486113|S|37|95.11|0|37
C|IYR|20250708|14:18:37.486131|S|10|95.11|0|10
C|IYR|20250708|14:18:37.486149|S|11|95.11|0|11
C|IYR|20250708|14:18:37.486161|S|15|95.11|0|15
C|IYR|20250708|14:18:37.486250|S|4|95.11|0|4
C|IYR|20250708|14:18:55.999542|S|15|95.1|0|15
C|IYR|20250708|14:18:55.999616|S|15|95.1|0|15
C|IYR|20250708|14:19:14.607067|S|11|95.09|0|11
C|IYR|20250708|14:19:14.607531|S|11|95.09|0|11
C|IYR|20250708|14:19:33.941824|S|23|95.07|0|23
C|IYR|20250708|14:21:00.034038|S|14|95.09|0|14
C|IYR|20250708|14:21:06.824356|S|200|95.12|0|200
C|IYR|20250708|14:26:36.716602|S|15|95.07|0|15
C|IYR|20250708|14:31:52.649644|S|14|95.02|0|14
C|IYR|20250708|14:31:52.649772|S|15|95.02|0|15
C|IYR|20250708|14:31:52.649773|S|20|95.02|0|20
C|IYR|20250708|14:31:52.650109|S|14|95.02|0|14
C|IYR|20250708|14:31:52.650124|S|26|95.02|0|26
C|IYR|20250708|14:32:00.019338|S|11|95.02|0|11
C|IYR|20250708|14:34:46.837718|S|2|95.03|0|2
C|IYR|20250708|14:34:46.837772|S|7|95.03|0|7
C|IYR|20250708|14:35:50.463877|S|1|95.05|0|1
C|IYR|20250708|14:35:50.463960|S|299|95.05|0|299
C|IYR|20250708|14:35:50.463961|S|300|95.05|0|300
C|IYR|20250708|14:37:45.938042|S|100|95.055|0|100
C|IYR|20250708|14:37:50.844348|S|11|95.05|0|11
C|IYR|20250708|14:37:59.024204|S|100|95.05|0|100
C|IYR|20250708|14:38:06.827273|S|15|95.05|0|15
C|IYR|20250708|14:38:23.155771|S|15|95.06|0|15
C|IYR|20250708|14:38:23.155771|S|15|95.06|0|15
C|IYR|20250708|14:38:23.155772|S|55|95.06|0|55
C|IYR|20250708|14:39:47.279956|S|2|95.07|0|2
C|IYR|20250708|14:39:47.279957|S|8|95.07|0|8
C|IYR|20250708|14:39:47.279982|S|25|95.07|0|25
C|IYR|20250708|14:39:47.279998|S|17|95.07|0|17
C|IYR|20250708|14:40:49.205295|S|9|95.02|0|9
C|IYR|20250708|14:41:00.029440|S|15|95.01|0|15
C|IYR|20250708|14:41:00.029546|S|15|95.01|0|15
C|IYR|20250708|14:41:15.997886|S|8|95|0|8
C|IYR|20250708|14:41:36.839905|S|60|94.97|0|60
C|IYR|20250708|14:42:55.400061|S|10|94.94|0|10
C|IYR|20250708|14:43:26.776502|S|9|94.96|0|9
C|IYR|20250708|14:45:43.190168|S|21|94.98|0|21
C|IYR|20250708|14:48:27.938002|S|31|95.01|0|31
C|IYR|20250708|14:48:27.938063|S|7|95.01|0|7
C|IYR|20250708|14:52:34.715395|S|100|95.12|0|100
C|IYR|20250708|14:52:39.771345|S|19|95.11|0|19
C|IYR|20250708|14:52:40.956926|S|28|95.1|0|28
C|IYR|20250708|14:52:40.956943|S|23|95.1|0|23
C|IYR|20250708|14:52:40.956944|S|12|95.1|0|12
C|IYR|20250708|14:52:40.956944|S|25|95.1|0|25
C|IYR|20250708|14:52:40.956962|S|12|95.1|0|12
C|IYR|20250708|14:52:41.680054|S|100|95.08|0|100
C|IYR|20250708|14:52:45.486486|S|89|95.09|0|89
C|IYR|20250708|14:52:45.486533|S|11|95.09|0|11
C|IYR|20250708|14:52:48.925712|S|63|95.09|0|63
C|IYR|20250708|14:52:48.925725|S|10|95.09|0|10
C|IYR|20250708|14:53:16.736533|S|77|95.1|0|77
C|IYR|20250708|14:54:19.045352|S|24|95.13|0|24
C|IYR|20250708|14:54:19.045359|S|16|95.13|0|16
C|IYR|20250708|14:54:19.045448|S|8|95.13|0|8
C|IYR|20250708|14:54:36.425469|S|33|95.15|0|33
C|IYR|20250708|14:54:40.544699|S|100|95.14|0|100
C|IYR|20250708|14:54:46.104600|S|4|95.14|0|4
C|IYR|20250708|14:54:58.456504|S|100|95.14|0|100
C|IYR|20250708|14:55:05.301851|S|100|95.15|0|100
C|IYR|20250708|14:55:05.532706|S|100|95.15|0|100
C|IYR|20250708|14:55:14.519016|S|3|95.15|0|3
C|IYR|20250708|14:55:14.519598|S|2|95.14|0|2
C|IYR|20250708|14:55:34.755620|S|1|95.14|0|1
C|IYR|20250708|14:55:39.092354|S|100|95.11|0|100
C|IYR|20250708|14:55:41.271616|S|100|95.11|0|100
C|IYR|20250708|14:56:55.783781|S|7|95.13|0|7
C|IYR|20250708|14:56:55.819624|S|32|95.12|0|32
C|IYR|20250708|15:00:22.616347|S|82|95.11|0|82
C|IYR|20250708|15:00:36.152155|S|300|95.14|0|300
C|IYR|20250708|15:01:15.368074|S|100|95.14|0|100
C|IYR|20250708|15:02:00.408860|S|400|95.17|0|400
C|IYR|20250708|15:02:00.408860|S|400|95.17|0|400
C|IYR|20250708|15:02:00.409581|S|18|95.18|0|18
C|IYR|20250708|15:02:00.409706|S|382|95.18|0|382
C|IYR|20250708|15:02:00.409706|S|400|95.18|0|400
C|IYR|20250708|15:02:00.411382|S|200|95.17|0|200
C|IYR|20250708|15:02:00.415912|S|100|95.175|0|100
C|IYR|20250708|15:02:00.415912|S|200|95.17|0|200
C|IYR|20250708|15:02:00.415912|S|80|95.17|0|80
C|IYR|20250708|15:02:00.423641|S|100|95.18|0|100
C|IYR|20250708|15:02:00.427318|S|100|95.18|0|100
C|IYR|20250708|15:02:00.448265|S|48|95.18|0|48
C|IYR|20250708|15:02:00.448265|S|52|95.18|0|52
C|IYR|20250708|15:02:00.553153|S|52|95.18|0|52
C|IYR|20250708|15:02:00.553153|S|48|95.18|0|48
C|IYR|20250708|15:02:02.556693|S|10|95.18|0|10
C|IYR|20250708|15:02:02.556704|S|22|95.18|0|22
C|IYR|20250708|15:02:02.556704|S|16|95.18|0|16
C|IYR|20250708|15:02:02.556713|S|4|95.18|0|4
C|IYR|20250708|15:02:19.583310|S|100|95.15|0|100
C|IYR|20250708|15:02:21.787884|S|12|95.15|0|12
C|IYR|20250708|15:02:21.787946|S|5|95.15|0|5
C|IYR|20250708|15:03:14.233402|S|1|95.13|0|1
C|IYR|20250708|15:03:33.084726|S|100|95.14|0|100
C|IYR|20250708|15:04:10.955375|S|3|95.15|0|3
C|IYR|20250708|15:04:21.739322|S|100|95.14|0|100
C|IYR|20250708|15:04:31.772977|S|100|95.14|0|100
C|IYR|20250708|15:04:38.572605|S|3|95.14|0|3
C|IYR|20250708|15:04:45.272917|S|10|95.14|0|10
C|IYR|20250708|15:04:45.795868|S|89|95.14|0|89
C|IYR|20250708|15:04:45.795971|S|1|95.14|0|1
C|IYR|20250708|15:05:03.284265|S|1|95.14|0|1
C|IYR|20250708|15:05:16.158695|S|90|95.14|0|90
C|IYR|20250708|15:05:28.091907|S|100|95.16|0|100
C|IYR|20250708|15:05:28.174008|S|4|95.16|0|4
C|IYR|20250708|15:07:23.055997|S|8|95.18|0|8
C|IYR|20250708|15:07:23.056017|S|26|95.18|0|26
C|IYR|20250708|15:08:01.899746|S|13|95.17|0|13
C|IYR|20250708|15:08:01.899771|S|8|95.17|0|8
C|IYR|20250708|15:08:01.899813|S|35|95.17|0|35
C|IYR|20250708|15:08:01.899860|S|13|95.17|0|13
C|IYR|20250708|15:09:11.507140|S|8|95.18|0|8
C|IYR|20250708|15:09:55.040691|S|5|95.18|0|5
C|IYR|20250708|15:10:29.298341|S|15|95.17|0|15
C|IYR|20250708|15:10:29.298444|S|30|95.17|0|30
C|IYR|20250708|15:10:29.298463|S|9|95.17|0|9
C|IYR|20250708|15:10:29.298470|S|10|95.17|0|10
C|IYR|20250708|15:10:36.598548|S|8|95.16|0|8
C|IYR|20250708|15:10:36.598571|S|28|95.16|0|28
C|IYR|20250708|15:11:27.035071|S|100|95.16|0|100
C|IYR|20250708|15:11:53.055422|S|400|95.19|0|400
C|IYR|20250708|15:11:53.055423|S|400|95.19|0|400
C|IYR|20250708|15:11:54.414564|S|400|95.2|0|400
C|IYR|20250708|15:11:54.414564|S|400|95.2|0|400
C|IYR|20250708|15:12:01.310464|S|60|95.18|0|60
C|IYR|20250708|15:12:01.310497|S|40|95.18|0|40
C|IYR|20250708|15:12:10.189438|S|9|95.18|0|9
C|IYR|20250708|15:12:10.189458|S|18|95.18|0|18
C|IYR|20250708|15:12:10.591868|S|39|95.18|0|39
C|IYR|20250708|15:12:10.591937|S|60|95.18|0|60
C|IYR|20250708|15:12:49.685536|S|100|95.2|0|100
C|IYR|20250708|15:13:03.725975|S|26|95.21|0|26
C|IYR|20250708|15:13:05.065576|S|11|95.2|0|11
C|IYR|20250708|15:13:05.065754|S|60|95.2|0|60
C|IYR|20250708|15:13:10.704043|S|29|95.24|0|29
C|IYR|20250708|15:13:10.704043|S|300|95.24|0|300
C|IYR|20250708|15:13:16.868440|S|60|95.21|0|60
C|IYR|20250708|15:13:16.868497|S|9|95.21|0|9
C|IYR|20250708|15:13:16.868512|S|26|95.21|0|26
C|IYR|20250708|15:13:54.079140|S|14|95.22|0|14
C|IYR|20250708|15:14:05.398224|S|10|95.21|0|10
C|IYR|20250708|15:14:05.398238|S|31|95.21|0|31
C|IYR|20250708|15:14:05.398244|S|51|95.21|0|51
C|IYR|20250708|15:14:05.398253|S|8|95.21|0|8
C|IYR|20250708|15:14:43.843602|S|13|95.21|0|13
C|IYR|20250708|15:16:38.079969|S|100|95.25|0|100
C|IYR|20250708|15:16:40.843751|S|100|95.25|0|100
C|IYR|20250708|15:16:40.850554|S|31|95.25|0|31
C|IYR|20250708|15:16:43.358263|S|90|95.26|0|90
C|IYR|20250708|15:17:28.771088|S|10|95.22|0|10
C|IYR|20250708|15:17:45.781376|S|3|95.22|0|3
C|IYR|20250708|15:19:39.183553|S|8|95.23|0|8
C|IYR|20250708|15:19:39.183631|S|33|95.23|0|33
C|IYR|20250708|15:22:39.555830|S|100|95.21|0|100
C|IYR|20250708|15:22:50.705332|S|47|95.2|0|47
C|IYR|20250708|15:22:50.705332|S|53|95.2|0|53
C|IYR|20250708|15:23:22.535778|S|94|95.22|0|94
C|IYR|20250708|15:23:40.679417|S|50|95.21|0|50
C|IYR|20250708|15:23:40.679426|S|11|95.21|0|11
C|IYR|20250708|15:23:40.679450|S|26|95.21|0|26
C|IYR|20250708|15:24:01.672051|S|100|95.2|0|100
C|IYR|20250708|15:24:01.673474|S|100|95.19|0|100
C|IYR|20250708|15:24:01.674543|S|6|95.19|0|6
C|IYR|20250708|15:24:01.674553|S|94|95.19|0|94
C|IYR|20250708|15:24:06.341305|S|100|95.19|0|100
C|IYR|20250708|15:24:06.760859|S|100|95.19|0|100
C|IYR|20250708|15:24:07.767869|S|100|95.19|0|100
C|IYR|20250708|15:24:12.402920|S|100|95.19|0|100
C|IYR|20250708|15:24:32.224723|S|79|95.22|0|79
C|IYR|20250708|15:24:32.224986|S|100|95.22|0|100
C|IYR|20250708|15:24:32.225000|S|221|95.22|0|221
C|IYR|20250708|15:24:32.225000|S|400|95.22|0|400
C|IYR|20250708|15:24:42.044934|S|90|95.22|0|90
C|IYR|20250708|15:24:42.045053|S|10|95.22|0|10
C|IYR|20250708|15:26:42.998713|S|29|95.26|0|29
C|IYR|20250708|15:26:42.998887|S|21|95.26|0|21
C|IYR|20250708|15:26:42.998907|S|10|95.26|0|10
C|IYR|20250708|15:26:46.959625|S|100|95.26|0|100
C|IYR|20250708|15:26:48.916939|S|100|95.26|0|100
C|IYR|20250708|15:27:59.918351|S|100|95.28|0|100
C|IYR|20250708|15:28:10.620981|S|100|95.27|0|100
C|IYR|20250708|15:28:20.161354|S|10|95.28|0|10
C|IYR|20250708|15:28:20.161371|S|10|95.28|0|10
C|IYR|20250708|15:28:20.161820|S|37|95.28|0|37
C|IYR|20250708|15:28:43.760651|S|11|95.28|0|11
C|IYR|20250708|15:29:49.847081|S|100|95.3|0|100
C|IYR|20250708|15:30:06.397082|S|14|95.28|0|14
C|IYR|20250708|15:30:06.397333|S|11|95.28|0|11
C|IYR|20250708|15:30:06.397527|S|38|95.28|0|38
C|IYR|20250708|15:30:06.397549|S|37|95.28|0|37
C|IYR|20250708|15:30:06.397549|S|25|95.28|0|25
C|IYR|20250708|15:30:42.560413|S|100|95.29|0|100
C|IYR|20250708|15:31:39.251707|S|100|95.25|0|100
C|IYR|20250708|15:32:41.787262|S|100|95.24|0|100
C|IYR|20250708|15:33:11.333564|S|100|95.23|0|100
C|IYR|20250708|15:33:15.286438|S|23|95.23|0|23
C|IYR|20250708|15:34:40.617807|S|100|95.15|0|100
C|IYR|20250708|15:34:40.617820|S|200|95.15|0|200
C|IYR|20250708|15:35:02.821629|S|400|95.18|0|400
C|IYR|20250708|15:35:02.821630|S|400|95.18|0|400
C|IYR|20250708|15:35:08.847589|S|100|95.17|0|100
C|IYR|20250708|15:35:08.848065|S|100|95.17|0|100
C|IYR|20250708|15:35:09.597758|S|100|95.16|0|100
C|IYR|20250708|15:35:41.034381|S|200|95.15|0|200
C|IYR|20250708|15:35:41.034395|S|100|95.15|0|100
C|IYR|20250708|15:35:41.034396|S|2|95.15|0|2
C|IYR|20250708|15:35:41.034491|S|100|95.15|0|100
C|IYR|20250708|15:36:02.731173|S|300|95.15|0|300
C|IYR|20250708|15:36:02.731173|S|100|95.15|0|100
C|IYR|20250708|15:36:03.536305|S|100|95.15|0|100
C|IYR|20250708|15:36:04.602177|S|19|95.15|0|19
C|IYR|20250708|15:36:43.286851|S|100|95.17|0|100
C|IYR|20250708|15:37:01.132043|S|100|95.16|0|100
C|IYR|20250708|15:37:05.905503|S|55|95.14|0|55
C|IYR|20250708|15:37:21.853207|S|25|95.13|0|25
C|IYR|20250708|15:37:21.853220|S|13|95.13|0|13
C|IYR|20250708|15:37:21.853582|S|62|95.13|0|62
C|IYR|20250708|15:37:21.853582|S|25|95.13|0|25
C|IYR|20250708|15:37:26.209876|S|70|95.12|0|70
C|IYR|20250708|15:37:26.210338|S|5|95.12|0|5
C|IYR|20250708|15:38:17.032294|S|7|95.14|0|7
C|IYR|20250708|15:38:32.856455|S|53|95.13|0|53
C|IYR|20250708|15:38:32.856455|S|47|95.13|0|47
C|IYR|20250708|15:39:03.630629|S|67|95.12|0|67
C|IYR|20250708|15:39:05.613041|S|11|95.11|0|11
C|IYR|20250708|15:39:07.755905|S|42|95.1|0|42
C|IYR|20250708|15:39:07.755905|S|36|95.1|0|36
C|IYR|20250708|15:40:04.020248|S|20|95.14|0|20
C|IYR|20250708|15:40:04.098697|S|5|95.16|0|5
C|IYR|20250708|15:40:04.098784|S|47|95.16|0|47
C|IYR|20250708|15:40:04.098806|S|100|95.16|0|100
C|IYR|20250708|15:40:04.098821|S|248|95.16|0|248
C|IYR|20250708|15:40:04.098822|S|400|95.16|0|400
C|IYR|20250708|15:40:10.897423|S|11|95.14|0|11
C|IYR|20250708|15:40:16.365092|S|30|95.14|0|30
C|IYR|20250708|15:41:07.850378|S|100|95.11|0|100
C|IYR|20250708|15:41:33.180732|S|100|95.16|0|100
C|IYR|20250708|15:42:03.044686|S|100|95.15|0|100
C|IYR|20250708|15:42:07.325580|S|100|95.16|0|100
C|IYR|20250708|15:42:07.325580|S|200|95.155|0|200
C|IYR|20250708|15:42:33.259308|S|100|95.15|0|100
C|IYR|20250708|15:42:43.984983|S|52|95.18|0|52
C|IYR|20250708|15:43:02.477644|S|100|95.15|0|100
C|IYR|20250708|15:43:21.507130|S|100|95.15|0|100
C|IYR|20250708|15:43:21.507184|S|15|95.15|0|15
C|IYR|20250708|15:43:21.511028|S|274|95.15|0|274
C|IYR|20250708|15:43:21.511476|S|43|95.15|0|43
C|IYR|20250708|15:43:25.322067|S|100|95.16|0|100
C|IYR|20250708|15:43:44.905790|S|16|95.145|0|16
C|IYR|20250708|15:43:44.905906|S|184|95.145|0|184
C|IYR|20250708|15:43:44.905906|S|116|95.15|0|116
C|IYR|20250708|15:43:44.905906|S|100|95.15|0|100
C|IYR|20250708|15:43:44.906001|S|123|95.15|0|123
C|IYR|20250708|15:44:06.061249|S|100|95.16|0|100
C|IYR|20250708|15:44:06.061528|S|11|95.16|0|11
C|IYR|20250708|15:44:33.736674|S|13|95.13|0|13
C|IYR|20250708|15:44:33.736681|S|11|95.13|0|11
C|IYR|20250708|15:44:33.736699|S|15|95.13|0|15
C|IYR|20250708|15:44:33.736816|S|61|95.13|0|61
C|IYR|20250708|15:44:33.736822|S|24|95.13|0|24
C|IYR|20250708|15:44:49.321728|S|15|95.115|0|15
C|IYR|20250708|15:44:50.100318|S|18|95.12|0|18
C|IYR|20250708|15:44:54.333534|S|19|95.1|0|19
C|IYR|20250708|15:44:54.333546|S|25|95.1|0|25
C|IYR|20250708|15:44:54.333882|S|100|95.1|0|100
C|IYR|20250708|15:44:54.334182|S|256|95.1|0|256
C|IYR|20250708|15:44:54.334183|S|144|95.1|0|144
C|IYR|20250708|15:45:02.345497|S|8|95.12|0|8
C|IYR|20250708|15:45:07.705284|S|30|95.12|0|30
C|IYR|20250708|15:45:07.705292|S|10|95.12|0|10
C|IYR|20250708|15:45:07.705301|S|11|95.12|0|11
C|IYR|20250708|15:45:07.705306|S|9|95.12|0|9
C|IYR|20250708|15:45:07.705313|S|9|95.12|0|9
C|IYR|20250708|15:45:07.705318|S|9|95.12|0|9
C|IYR|20250708|15:45:07.705337|S|9|95.12|0|9
C|IYR|20250708|15:45:07.705355|S|5|95.12|0|5
C|IYR|20250708|15:45:07.705395|S|12|95.12|0|12
C|IYR|20250708|15:45:07.705406|S|5|95.12|0|5
C|IYR|20250708|15:45:07.705437|S|21|95.12|0|21
C|IYR|20250708|15:45:07.705437|S|17|95.12|0|17
C|IYR|20250708|15:45:07.705475|S|13|95.12|0|13
C|IYR|20250708|15:45:07.705767|S|12|95.12|0|12
C|IYR|20250708|15:45:07.705813|S|34|95.12|0|34
C|IYR|20250708|15:45:07.705813|S|12|95.12|0|12
C|IYR|20250708|15:45:07.705813|S|27|95.12|0|27
C|IYR|20250708|15:45:07.705822|S|15|95.12|0|15
C|IYR|20250708|15:45:14.489382|S|26|95.12|0|26
C|IYR|20250708|15:45:19.804964|S|100|95.12|0|100
C|IYR|20250708|15:45:19.805031|S|29|95.12|0|29
C|IYR|20250708|15:45:19.805112|S|100|95.12|0|100
C|IYR|20250708|15:45:19.805170|S|71|95.12|0|71
C|IYR|20250708|15:45:25.284480|S|92|95.13|0|92
C|IYR|20250708|15:45:33.843932|S|22|95.12|0|22
C|IYR|20250708|15:45:33.866477|S|37|95.12|0|37
C|IYR|20250708|15:45:33.892629|S|14|95.12|0|14
C|IYR|20250708|15:45:33.892723|S|15|95.12|0|15
C|IYR|20250708|15:45:35.238413|S|38|95.1|0|38
C|IYR|20250708|15:45:35.238427|S|62|95.1|0|62
C|IYR|20250708|15:45:35.238427|S|9|95.1|0|9
C|IYR|20250708|15:45:37.892185|S|23|95.095|0|23
C|IYR|20250708|15:45:39.894544|S|3|95.095|0|3
C|IYR|20250708|15:45:55.166276|S|100|95.1|0|100
C|IYR|20250708|15:46:04.127374|S|49|95.11|0|49
C|IYR|20250708|15:46:16.441437|S|9|95.09|0|9
C|IYR|20250708|15:46:21.805300|S|400|95.07|0|400
C|IYR|20250708|15:46:21.805300|S|400|95.07|0|400
C|IYR|20250708|15:46:30.557201|S|7|95.06|0|7
C|IYR|20250708|15:46:32.902984|S|19|95.06|0|19
C|IYR|20250708|15:47:01.728560|S|100|95.05|0|100
C|IYR|20250708|15:47:27.863479|S|100|95.07|0|100
C|IYR|20250708|15:48:00.042751|S|100|95.08|0|100
C|IYR|20250708|15:48:08.514190|S|100|95.08|0|100
C|IYR|20250708|15:48:08.546935|S|36|95.08|0|36
C|IYR|20250708|15:48:08.566994|S|36|95.08|0|36
C|IYR|20250708|15:48:46.780243|S|8|95.03|0|8
C|IYR|20250708|15:48:52.601262|S|100|95.04|0|100
C|IYR|20250708|15:48:53.364305|S|100|95.045|0|100
C|IYR|20250708|15:48:53.364518|S|100|95.045|0|100
C|IYR|20250708|15:49:01.893471|S|20|95.08|0|20
C|IYR|20250708|15:49:01.893581|S|80|95.08|0|80
C|IYR|20250708|15:49:01.894070|S|25|95.08|0|25
C|IYR|20250708|15:49:01.894083|S|40|95.08|0|40
C|IYR|20250708|15:49:01.894084|S|8|95.08|0|8
C|IYR|20250708|15:49:01.894140|S|11|95.08|0|11
C|IYR|20250708|15:49:01.894911|S|8|95.08|0|8
C|IYR|20250708|15:49:01.894921|S|6|95.08|0|6
C|IYR|20250708|15:49:01.894921|S|8|95.08|0|8
C|IYR|20250708|15:49:04.119968|S|100|95.08|0|100
C|IYR|20250708|15:49:07.754147|S|56|95.06|0|56
C|IYR|20250708|15:49:37.662158|S|100|95.09|0|100
C|IYR|20250708|15:49:37.935295|S|40|95.09|0|40
C|IYR|20250708|15:49:46.750789|S|45|95.08|0|45
C|IYR|20250708|15:50:02.889150|S|9|95.07|0|9
C|IYR|20250708|15:50:03.993407|S|1|95.09|0|1
C|IYR|20250708|15:50:04.807111|S|55|95.07|0|55
C|IYR|20250708|15:50:07.015490|S|24|95.07|0|24
C|IYR|20250708|15:50:08.801318|S|6|95.06|0|6
C|IYR|20250708|15:50:18.534112|S|7|95.07|0|7
C|IYR|20250708|15:50:22.448640|S|43|95.06|0|43
C|IYR|20250708|15:50:22.449600|S|12|95.06|0|12
C|IYR|20250708|15:50:22.450371|S|12|95.06|0|12
C|IYR|20250708|15:50:23.562536|S|70|95.06|0|70
C|IYR|20250708|15:50:27.016716|S|123|95.06|0|123
C|IYR|20250708|15:50:38.016747|S|39|95.06|0|39
C|IYR|20250708|15:50:56.734491|S|3|95.02|0|3
C|IYR|20250708|15:51:02.605512|S|21|95|0|21
C|IYR|20250708|15:51:18.549038|S|100|95.03|0|100
C|IYR|20250708|15:51:18.549102|S|10|95.03|0|10
C|IYR|20250708|15:52:05.535338|S|100|94.97|0|100
C|IYR|20250708|15:52:05.535395|S|100|94.97|0|100
C|IYR|20250708|15:52:38.941118|S|100|94.95|0|100
C|IYR|20250708|15:52:42.511920|S|65|94.96|0|65
C|IYR|20250708|15:52:56.614256|S|100|94.96|0|100
C|IYR|20250708|15:53:12.281020|S|48|94.93|0|48
C|IYR|20250708|15:53:12.281028|S|25|94.93|0|25
C|IYR|20250708|15:53:12.281083|S|10|94.93|0|10
C|IYR|20250708|15:53:12.281146|S|143|94.93|0|143
C|IYR|20250708|15:53:12.281710|S|27|94.93|0|27
C|IYR|20250708|15:53:12.281828|S|39|94.93|0|39
C|IYR|20250708|15:53:15.656807|S|2|94.93|0|2
C|IYR|20250708|15:53:15.669779|S|49|94.93|0|49
C|IYR|20250708|15:53:15.669779|S|49|94.93|0|49
C|IYR|20250708|15:53:35.984292|S|2|94.89|0|2
C|IYR|20250708|15:53:36.135181|S|5|94.89|0|5
C|IYR|20250708|15:54:07.707884|S|17|94.89|0|17
C|IYR|20250708|15:54:07.707896|S|11|94.89|0|11
C|IYR|20250708|15:54:10.044097|S|100|94.9|0|100
C|IYR|20250708|15:54:30.023930|S|28|94.93|0|28
C|IYR|20250708|15:54:30.023945|S|18|94.93|0|18
C|IYR|20250708|15:54:30.023946|S|10|94.93|0|10
C|IYR|20250708|15:54:30.023961|S|36|94.93|0|36
C|IYR|20250708|15:54:30.023991|S|8|94.93|0|8
C|IYR|20250708|15:54:30.024027|S|200|94.93|0|200
C|IYR|20250708|15:54:37.766589|S|100|94.92|0|100
C|IYR|20250708|15:55:07.266910|S|2|94.965|0|2
C|IYR|20250708|15:55:13.003206|S|100|94.97|0|100
C|IYR|20250708|15:55:19.870942|S|16|94.95|0|16
C|IYR|20250708|15:55:19.870949|S|46|94.95|0|46
C|IYR|20250708|15:55:19.871058|S|98|94.95|0|98
C|IYR|20250708|15:55:19.871294|S|62|94.95|0|62
C|IYR|20250708|15:55:19.871295|S|38|94.95|0|38
C|IYR|20250708|15:55:31.062402|S|132|94.96|0|132
C|IYR|20250708|15:55:31.062513|S|61|94.96|0|61
C|IYR|20250708|15:55:31.062642|S|7|94.96|0|7
C|IYR|20250708|15:55:47.858798|S|22|94.96|0|22
C|IYR|20250708|15:55:48.257914|S|105|94.96|0|105
C|IYR|20250708|15:55:56.342356|S|2|94.95|0|2
C|IYR|20250708|15:56:04.714671|S|100|94.98|0|100
C|IYR|20250708|15:56:04.714712|S|100|94.98|0|100
C|IYR|20250708|15:56:14.189650|S|2|94.97|0|2
C|IYR|20250708|15:56:14.190289|S|147|94.97|0|147
C|IYR|20250708|15:56:36.582092|S|100|94.95|0|100
C|IYR|20250708|15:56:36.582153|S|50|94.95|0|50
C|IYR|20250708|15:57:00.540506|S|100|94.97|0|100
C|IYR|20250708|15:57:00.540575|S|100|94.97|0|100
C|IYR|20250708|15:57:00.808730|S|59|94.97|0|59
C|IYR|20250708|15:57:00.808730|S|131|94.97|0|131
C|IYR|20250708|15:57:00.808988|S|100|94.97|0|100
C|IYR|20250708|15:57:50.029730|S|21|94.96|0|21
C|IYR|20250708|15:57:51.820604|S|115|94.95|0|115
C|IYR|20250708|15:57:53.301246|S|100|94.94|0|100
C|IYR|20250708|15:57:53.301265|S|100|94.94|0|100
C|IYR|20250708|15:57:53.301306|S|100|94.94|0|100
C|IYR|20250708|15:57:54.376845|S|200|94.94|0|200
C|IYR|20250708|15:57:54.380125|S|200|94.94|0|200
C|IYR|20250708|15:57:57.644813|S|200|94.94|0|200
C|IYR|20250708|15:57:57.648094|S|200|94.94|0|200
C|IYR|20250708|15:58:03.247887|S|116|94.94|0|116
C|IYR|20250708|15:58:07.950170|S|380|94.93|0|380
C|IYR|20250708|15:58:09.529832|S|300|94.94|0|300
C|IYR|20250708|15:58:13.074013|S|16|94.94|0|16
C|IYR|20250708|15:58:13.774119|S|184|94.94|0|184
C|IYR|20250708|15:58:16.039231|S|20|94.93|0|20
C|IYR|20250708|15:58:17.308669|S|100|94.92|0|100
C|IYR|20250708|15:58:17.308726|S|100|94.92|0|100
C|IYR|20250708|15:58:23.737374|S|32|94.93|0|32
C|IYR|20250708|15:58:23.737375|S|84|94.93|0|84
C|IYR|20250708|15:58:23.737375|S|84|94.93|0|84
C|IYR|20250708|15:58:23.737375|S|34|94.93|0|34
C|IYR|20250708|15:58:24.237090|S|151|94.93|0|151
C|IYR|20250708|15:58:24.237090|S|115|94.935|0|115
C|IYR|20250708|15:58:25.062804|S|31|94.93|0|31
C|IYR|20250708|15:58:31.906686|S|2|94.92|0|2
C|IYR|20250708|15:58:42.477412|S|34|94.91|0|34
C|IYR|20250708|15:58:42.477412|S|296|94.91|0|296
C|IYR|20250708|15:58:44.057672|S|113|94.93|0|113
C|IYR|20250708|15:58:44.057701|S|100|94.93|0|100
C|IYR|20250708|15:58:45.392275|S|87|94.93|0|87
C|IYR|20250708|15:58:45.392275|S|13|94.93|0|13
C|IYR|20250708|15:59:05.369240|S|75|94.93|0|75
C|IYR|20250708|15:59:50.009598|S|1|94.93|0|1
C|IYR|20250708|15:59:50.020940|S|1|94.93|0|1
C|IYR|20250708|15:59:50.295764|S|8|94.92|0|8
C|IYR|20250708|15:59:50.295764|S|300|94.92|0|300
C|IYR|20250708|15:59:51.510452|S|200|94.89|0|200
C|IYR|20250708|15:59:52.295581|S|200|94.89|0|200
C|IYR|20250708|15:59:53.078194|S|100|94.91|0|100
C|IYR|20250708|15:59:53.782123|S|2|94.91|0|2
C|IYR|20250708|15:59:55.011347|S|500|94.92|0|500
C|IYR|20250708|15:59:55.011347|S|500|94.92|0|500
C|IYT|20250708|09:43:07.793014|S|100|70.96|0|100
C|IYT|20250708|09:43:07.880191|S|100|70.96|0|100
C|IYT|20250708|10:15:19.606371|S|100|70.54|0|100
C|IYT|20250708|10:15:19.606385|S|100|70.54|0|100
C|IYT|20250708|10:15:22.045240|S|100|70.58|0|100
C|IYT|20250708|10:15:33.602114|S|100|70.54|0|100
C|IYT|20250708|10:15:33.602127|S|100|70.54|0|100
C|IYT|20250708|15:58:31.006490|S|200|71.02|0|200
C|IYT|20250708|15:58:31.006756|S|153|71.02|0|153
C|IYW|20250708|09:30:00.038383|S|100|175|0|100
C|IYW|20250708|09:33:25.143285|S|100|174.68|0|100
C|IYW|20250708|09:33:43.290086|S|100|174.61|0|100
C|IYW|20250708|09:33:43.290657|S|20|174.61|0|20
C|IYW|20250708|11:07:29.684852|S|64|174.74|0|64
C|IYW|20250708|12:55:33.474316|S|100|174.89|0|100
C|IYW|20250708|15:08:33.601129|S|100|174.62|0|100
C|IYZ|20250708|10:52:14.637247|S|100|29.54|0|100
C|IYZ|20250708|15:36:40.322692|S|1|29.68|0|1
C|IYZ|20250708|15:37:15.921881|S|2|29.69|0|2
C|IYZ|20250708|15:52:49.102751|S|50|29.64|0|50
C|IYZ|20250708|15:59:00.009977|S|5|29.64|0|5
C|IYZ|20250708|15:59:55.128939|S|6|29.645|0|6
C|J|20250708|09:38:06.923522|S|100|132.88|0|100
C|J|20250708|10:11:02.737796|S|25|133.085|0|25
C|J|20250708|10:15:31.147558|S|38|133.15|0|38
C|J|20250708|10:15:31.147559|S|62|133.155|0|62
C|J|20250708|10:58:18.420659|S|100|133.07|0|100
C|J|20250708|11:09:38.340919|S|1|132.96|0|1
C|J|20250708|11:10:08.565110|S|1|132.94|0|1
C|J|20250708|11:10:25.293545|S|1|132.92|0|1
C|J|20250708|11:21:01.078938|S|41|133.28|0|41
C|J|20250708|11:35:03.597271|S|9|133.27|0|9
C|J|20250708|11:52:57.428132|S|100|133.52|0|100
C|J|20250708|12:05:43.156476|S|28|133.27|0|28
C|J|20250708|12:32:51.126089|S|10|133.49|0|10
C|J|20250708|12:36:15.031060|S|5|133.46|0|5
C|J|20250708|13:08:12.045895|S|5|133.25|0|5
C|J|20250708|13:48:30.030651|S|100|133.74|0|100
C|J|20250708|14:05:39.803086|S|100|133.78|0|100
C|J|20250708|14:11:45.213845|S|12|133.74|0|12
C|J|20250708|14:25:54.249158|S|4|133.73|0|4
C|J|20250708|14:31:04.899079|S|100|133.755|0|100
C|J|20250708|14:35:45.573161|S|10|133.68|0|10
C|J|20250708|14:35:58.075761|S|1|133.68|0|1
C|J|20250708|15:45:32.453031|S|100|133.41|0|100
C|J|20250708|15:45:32.453031|S|12|133.41|0|12
C|J|20250708|15:47:19.147542|S|100|133.38|0|100
C|J|20250708|15:50:25.990721|S|1|133.34|0|1
C|J|20250708|15:56:46.469658|S|78|133.13|0|78
C|J|20250708|15:59:24.011028|S|7|133.06|0|7
C|J|20250708|15:59:24.668030|S|100|133.075|0|100
C|J|20250708|15:59:24.719437|S|100|133.075|0|100
C|J|20250708|15:59:46.460599|S|50|133.07|0|50
C|J|20250708|15:59:46.460903|S|50|133.07|0|50
C|J|20250708|15:59:49.459076|S|50|133.06|0|50
C|JAAA|20250708|10:30:12.796519|S|2|50.61|0|2
C|JAAA|20250708|10:45:02.781702|S|27|50.6|0|27
C|JAAA|20250708|11:04:00.902221|S|100|50.61|0|100
C|JAAA|20250708|11:04:00.902221|S|20|50.61|0|20
C|JAAA|20250708|11:04:00.902221|S|680|50.61|0|680
C|JAAA|20250708|11:04:00.902438|S|420|50.61|0|420
C|JAAA|20250708|11:32:17.784528|S|22|50.6|0|22
C|JAAA|20250708|11:50:57.174832|S|50|50.61|0|50
C|JAAA|20250708|12:52:25.802554|S|23|50.6|0|23
C|JAAA|20250708|12:52:35.046105|S|11|50.6|0|11
C|JAAA|20250708|12:53:13.252458|S|166|50.6|0|166
C|JAAA|20250708|12:53:13.252458|S|11|50.6|0|11
C|JAAA|20250708|13:36:05.833757|S|7|50.59|0|7
C|JAAA|20250708|14:51:41.564621|S|122|50.59|0|122
C|JAAA|20250708|14:51:41.564621|S|100|50.59|0|100
C|JAAA|20250708|14:58:00.283257|S|196|50.59|0|196
C|JAAA|20250708|14:58:04.311190|S|700|50.59|0|700
C|JAAA|20250708|14:58:06.675407|S|96|50.59|0|96
C|JAAA|20250708|14:58:25.595576|S|108|50.59|0|108
C|JAAA|20250708|14:58:25.595576|S|288|50.59|0|288
C|JAAA|20250708|14:59:48.603193|S|42|50.6|0|42
C|JAAA|20250708|15:01:35.003944|S|380|50.6|0|380
C|JAAA|20250708|15:02:24.157077|S|100|50.6|0|100
C|JAAA|20250708|15:16:19.973189|S|20|50.59|0|20
C|JAAA|20250708|15:16:19.973189|S|680|50.59|0|680
C|JAAA|20250708|15:16:19.973432|S|80|50.59|0|80
C|JAAA|20250708|15:30:12.255835|S|21|50.59|0|21
C|JAAA|20250708|15:47:13.511751|S|100|50.59|0|100
C|JAAA|20250708|15:56:39.722455|S|300|50.6|0|300
C|JAAA|20250708|15:56:39.722455|S|100|50.595|0|100
C|JAAA|20250708|15:57:33.900892|S|1100|50.59|0|1100
C|JAAA|20250708|15:57:33.900892|S|400|50.59|0|400
C|JAAA|20250708|15:59:31.582948|S|100|50.59|0|100
C|JAAA|20250708|15:59:37.719661|S|100|50.59|0|100
C|JAAA|20250708|15:59:43.751241|S|100|50.59|0|100
C|JAAA|20250708|15:59:49.295295|S|127|50.59|0|127
C|JAAA|20250708|15:59:49.295295|S|100|50.585|0|100
C|JAAA|20250708|15:59:49.295295|S|173|50.585|0|173
C|JAAA|20250708|15:59:50.061175|S|15|50.585|0|15
C|JAAA|20250708|15:59:55.019173|S|25|50.59|0|25
C|JAAA|20250708|15:59:58.529695|S|375|50.59|0|375
C|JACK|20250708|10:25:58.068002|S|1|20.14|0|1
C|JACK|20250708|11:15:43.939388|S|2|20.58|0|2
C|JACK|20250708|12:14:27.305049|S|60|20.46|0|60
C|JACK|20250708|12:14:27.305049|S|40|20.46|0|40
C|JACK|20250708|12:14:27.305244|S|1|20.46|0|1
C|JACK|20250708|12:35:39.480770|S|71|20.67|0|71
C|JACK|20250708|12:50:44.244956|S|1|20.44|0|1
C|JACK|20250708|12:59:49.065242|S|100|20.42|0|100
C|JACK|20250708|14:51:51.983824|S|50|21.13|0|50
C|JACK|20250708|15:34:38.254482|S|3|21.24|0|3
C|JACK|20250708|15:39:15.165361|S|6|21.25|0|6
C|JACK|20250708|15:53:25.198290|S|50|21.42|0|50
C|JACK|20250708|15:59:25.885765|S|50|21.46|0|50
C|JACK|20250708|15:59:38.543140|S|100|21.44|0|100
C|JACK|20250708|15:59:38.544926|S|61|21.44|0|61
C|JACK|20250708|15:59:38.544998|S|8|21.44|0|8
C|JAGX|20250708|10:17:18.747598|S|1|2.55|0|1
C|JAGX|20250708|10:17:18.747754|S|1|2.55|0|1
C|JAJL|20250708|13:21:58.189410|S|100|28.21|0|100
C|JAJL|20250708|15:59:50.002090|S|2|28.21|0|2
C|JAMF|20250708|12:21:08.488427|S|100|9.1|0|100
C|JAMF|20250708|12:22:23.790043|S|96|9.11|0|96
C|JAMF|20250708|14:21:09.853902|S|19|9.09|0|19
C|JAMF|20250708|14:37:59.024191|S|100|9.08|0|100
C|JAMF|20250708|14:38:32.459186|S|13|9.08|0|13
C|JAMF|20250708|14:42:39.221027|S|100|9.09|0|100
C|JAMF|20250708|14:49:49.603562|S|100|9.09|0|100
C|JAMF|20250708|14:49:54.516476|S|13|9.09|0|13
C|JAMF|20250708|14:53:20.615337|S|96|9.14|0|96
C|JAMF|20250708|15:23:20.826427|S|100|9.13|0|100
C|JAMF|20250708|15:23:20.827099|S|100|9.13|0|100
C|JAMF|20250708|15:26:02.892834|S|1|9.13|0|1
C|JAMF|20250708|15:26:02.892834|S|1|9.13|0|1
C|JAMF|20250708|15:26:02.892835|S|28|9.13|0|28
C|JAMF|20250708|15:26:19.138713|S|1|9.13|0|1
C|JAMF|20250708|15:28:23.924758|S|1|9.13|0|1
C|JAMF|20250708|15:35:30.136670|S|100|9.15|0|100
C|JAMF|20250708|15:35:30.237698|S|7|9.16|0|7
C|JAMF|20250708|15:42:17.951307|S|188|9.155|0|188
C|JAMF|20250708|15:46:31.205992|S|1|9.15|0|1
C|JAMF|20250708|15:59:04.262316|S|100|9.12|0|100
C|JAMF|20250708|15:59:04.779714|S|97|9.12|0|97
C|JAMF|20250708|15:59:17.774657|S|25|9.1|0|25
C|JAMF|20250708|15:59:53.279546|S|27|9.1|0|27
C|JAMF|20250708|15:59:53.279546|S|100|9.1|0|100
C|JANW|20250708|11:23:29.343091|S|1|35.01|0|1
C|JANW|20250708|11:24:13.362912|S|1|35.01|0|1
C|JANW|20250708|11:24:36.842478|S|1|35.01|0|1
C|JANW|20250708|11:25:12.804002|S|1|35.01|0|1
C|JANW|20250708|11:25:47.663803|S|1|35.01|0|1
C|JANW|20250708|11:26:33.005052|S|1|35.01|0|1
C|JANW|20250708|11:27:02.002895|S|1|35.01|0|1
C|JANW|20250708|11:34:15.565077|S|1|35.01|0|1
C|JANX|20250708|12:53:12.040658|S|10|24.37|0|10
C|JANX|20250708|12:54:55.041817|S|15|24.44|0|15
C|JANX|20250708|13:14:25.818381|S|6|24.21|0|6
C|JANX|20250708|13:54:19.235797|S|2|24.35|0|2
C|JANX|20250708|15:39:07.645921|S|2|24.24|0|2
C|JANX|20250708|15:50:00.119242|S|153|24.21|0|153
C|JANX|20250708|15:50:00.119242|S|153|24.21|0|153
C|JANX|20250708|15:50:49.739029|S|6|24.22|0|6
C|JANX|20250708|15:59:27.922689|S|1|24.47|0|1
C|JAZZ|20250708|09:46:45.150211|S|62|108.54|0|62
C|JAZZ|20250708|10:00:26.180340|S|1|108.43|0|1
C|JAZZ|20250708|10:09:56.490329|S|10|108.745|0|10
C|JAZZ|20250708|10:31:29.158585|S|10|110.74|0|10
C|JAZZ|20250708|10:32:00.038532|S|10|110.565|0|10
C|JAZZ|20250708|10:32:07.509621|S|2|110.615|0|2
C|JAZZ|20250708|10:32:07.509689|S|2|110.615|0|2
C|JAZZ|20250708|10:32:08.558036|S|21|110.48|0|21
C|JAZZ|20250708|10:32:08.558065|S|79|110.48|0|79
C|JAZZ|20250708|10:32:20.863738|S|120|110.39|0|120
C|JAZZ|20250708|10:33:21.025565|S|17|110.35|0|17
C|JAZZ|20250708|10:35:26.523948|S|11|110.76|0|11
C|JAZZ|20250708|10:35:26.523948|S|120|110.77|0|120
C|JAZZ|20250708|10:40:26.074920|S|1|110.68|0|1
C|JAZZ|20250708|10:59:48.482245|S|110|111.02|0|110
C|JAZZ|20250708|12:09:52.943071|S|9|110.19|0|9
C|JAZZ|20250708|12:17:30.740139|S|10|110.505|0|10
C|JAZZ|20250708|15:13:54.173294|S|50|109.08|0|50
C|JAZZ|20250708|15:13:54.173294|S|63|109.07|0|63
C|JAZZ|20250708|15:20:26.420044|S|1|108.96|0|1
C|JAZZ|20250708|15:40:20.247265|S|2|109.1|0|2
C|JAZZ|20250708|15:40:20.247345|S|2|109.1|0|2
C|JAZZ|20250708|15:40:20.247424|S|2|109.1|0|2
C|JAZZ|20250708|15:40:20.247492|S|2|109.1|0|2
C|JAZZ|20250708|15:41:19.658088|S|2|109.1|0|2
C|JAZZ|20250708|15:41:19.658156|S|2|109.1|0|2
C|JAZZ|20250708|15:57:00.851166|S|38|109.3|0|38
C|JAZZ|20250708|15:59:41.639480|S|2|109.11|0|2
C|JAZZ|20250708|15:59:43.061873|S|50|109.07|0|50
C|JBBB|20250708|10:23:53.038056|S|9|48.2|0|9
C|JBBB|20250708|10:23:53.038372|S|9|48.2|0|9
C|JBBB|20250708|10:23:53.038372|S|91|48.2|0|91
C|JBBB|20250708|10:23:56.216610|S|2|48.2|0|2
C|JBBB|20250708|10:24:01.809509|S|100|48.2|0|100
C|JBBB|20250708|10:24:01.809509|S|89|48.2|0|89
C|JBBB|20250708|10:24:01.810318|S|100|48.2|0|100
C|JBBB|20250708|10:24:05.155191|S|8|48.2|0|8
C|JBBB|20250708|10:24:05.155698|S|90|48.2|0|90
C|JBBB|20250708|10:24:06.872377|S|98|48.2|0|98
C|JBBB|20250708|10:24:06.872377|S|2|48.2|0|2
C|JBBB|20250708|10:24:08.038266|S|98|48.2|0|98
C|JBBB|20250708|10:24:08.038266|S|2|48.2|0|2
C|JBBB|20250708|10:24:11.115946|S|2|48.2|0|2
C|JBBB|20250708|10:24:11.116030|S|100|48.2|0|100
C|JBBB|20250708|10:24:13.989722|S|1|48.2|0|1
C|JBBB|20250708|10:24:15.572599|S|1|48.2|0|1
C|JBBB|20250708|10:24:15.573071|S|10|48.2|0|10
C|JBBB|20250708|10:24:17.074419|S|1|48.2|0|1
C|JBBB|20250708|10:24:18.405662|S|1|48.2|0|1
C|JBBB|20250708|10:24:19.865043|S|1|48.2|0|1
C|JBBB|20250708|10:24:20.790795|S|1|48.2|0|1
C|JBBB|20250708|10:24:22.030000|S|1|48.2|0|1
C|JBBB|20250708|10:24:23.964729|S|1|48.2|0|1
C|JBBB|20250708|10:24:25.581922|S|1|48.2|0|1
C|JBBB|20250708|10:24:27.224287|S|1|48.2|0|1
C|JBBB|20250708|10:24:28.850531|S|1|48.2|0|1
C|JBBB|20250708|10:24:30.010529|S|1|48.2|0|1
C|JBBB|20250708|10:24:39.348226|S|78|48.2|0|78
C|JBBB|20250708|10:24:39.348226|S|22|48.2|0|22
C|JBBB|20250708|10:24:39.370714|S|100|48.2|0|100
C|JBBB|20250708|10:24:39.370714|S|78|48.2|0|78
C|JBBB|20250708|10:24:39.370715|S|22|48.2|0|22
C|JBBB|20250708|10:24:42.705390|S|100|48.2|0|100
C|JBBB|20250708|10:24:43.778798|S|100|48.2|0|100
C|JBBB|20250708|10:24:43.784350|S|100|48.2|0|100
C|JBBB|20250708|10:24:45.063493|S|100|48.2|0|100
C|JBBB|20250708|10:24:45.068960|S|100|48.2|0|100
C|JBBB|20250708|10:24:46.222212|S|100|48.2|0|100
C|JBBB|20250708|10:24:46.227736|S|100|48.2|0|100
C|JBBB|20250708|10:24:48.043736|S|100|48.2|0|100
C|JBBB|20250708|10:24:54.371735|S|100|48.2|0|100
C|JBBB|20250708|10:24:54.371735|S|100|48.2|0|100
C|JBBB|20250708|10:25:04.689337|S|100|48.2|0|100
C|JBBB|20250708|10:25:06.022812|S|100|48.2|0|100
C|JBBB|20250708|10:25:06.996857|S|100|48.2|0|100
C|JBBB|20250708|10:25:07.738681|S|100|48.2|0|100
C|JBBB|20250708|10:25:07.943604|S|100|48.2|0|100
C|JBBB|20250708|10:25:08.229780|S|100|48.2|0|100
C|JBBB|20250708|10:25:08.363439|S|100|48.2|0|100
C|JBBB|20250708|10:25:08.638041|S|100|48.2|0|100
C|JBBB|20250708|10:25:08.687634|S|100|48.2|0|100
C|JBBB|20250708|10:25:08.966904|S|100|48.2|0|100
C|JBBB|20250708|10:25:09.068601|S|100|48.2|0|100
C|JBBB|20250708|10:25:09.360121|S|100|48.2|0|100
C|JBBB|20250708|10:25:09.401252|S|100|48.2|0|100
C|JBBB|20250708|10:25:09.670967|S|100|48.2|0|100
C|JBBB|20250708|10:25:09.773045|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.042885|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.126053|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.424945|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.523424|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.830898|S|100|48.2|0|100
C|JBBB|20250708|10:25:10.870467|S|100|48.2|0|100
C|JBBB|20250708|10:25:11.761233|S|100|48.2|0|100
C|JBBB|20250708|10:25:11.864729|S|100|48.2|0|100
C|JBBB|20250708|10:25:12.170999|S|100|48.2|0|100
C|JBBB|20250708|10:25:12.458671|S|100|48.2|0|100
C|JBBB|20250708|10:25:12.758089|S|100|48.2|0|100
C|JBBB|20250708|10:25:12.819441|S|100|48.2|0|100
C|JBBB|20250708|10:25:13.115916|S|100|48.2|0|100
C|JBBB|20250708|10:25:13.236125|S|100|48.2|0|100
C|JBBB|20250708|10:25:19.513188|S|2|48.2|0|2
C|JBBB|20250708|10:25:35.028988|S|2|48.2|0|2
C|JBBB|20250708|10:25:35.028988|S|98|48.2|0|98
C|JBBB|20250708|10:25:47.885943|S|2|48.2|0|2
C|JBBB|20250708|10:25:52.123583|S|96|48.2|0|96
C|JBBB|20250708|10:25:52.123584|S|4|48.2|0|4
C|JBBB|20250708|10:25:53.907164|S|4|48.2|0|4
C|JBBB|20250708|10:25:53.907164|S|96|48.2|0|96
C|JBBB|20250708|10:25:54.854847|S|96|48.2|0|96
C|JBBB|20250708|10:25:54.854848|S|4|48.2|0|4
C|JBBB|20250708|10:26:02.608079|S|9|48.2|0|9
C|JBBB|20250708|10:26:02.612840|S|13|48.2|0|13
C|JBBB|20250708|10:26:02.612840|S|87|48.2|0|87
C|JBBB|20250708|10:26:02.613295|S|6|48.2|0|6
C|JBBB|20250708|10:26:02.613814|S|81|48.2|0|81
C|JBBB|20250708|10:26:02.613814|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.613815|S|19|48.2|0|19
C|JBBB|20250708|10:26:02.613880|S|42|48.2|0|42
C|JBBB|20250708|10:26:02.614240|S|58|48.2|0|58
C|JBBB|20250708|10:26:02.614241|S|42|48.2|0|42
C|JBBB|20250708|10:26:02.615390|S|58|48.2|0|58
C|JBBB|20250708|10:26:02.615390|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.616515|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.618524|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.618524|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.619665|S|300|48.2|0|300
C|JBBB|20250708|10:26:02.619665|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.622249|S|100|48.2|0|100
C|JBBB|20250708|10:26:02.622249|S|300|48.2|0|300
C|JBBB|20250708|10:26:04.076997|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.081766|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.082686|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.082686|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.087453|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.087453|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.088402|S|300|48.2|0|300
C|JBBB|20250708|10:26:04.088402|S|100|48.2|0|100
C|JBBB|20250708|10:26:04.091764|S|300|48.2|0|300
C|JBBB|20250708|10:26:04.091764|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.532938|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.537650|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.538599|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.538599|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.543406|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.543406|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.543476|S|10|48.2|0|10
C|JBBB|20250708|10:26:05.544412|S|210|48.2|0|210
C|JBBB|20250708|10:26:05.544412|S|90|48.2|0|90
C|JBBB|20250708|10:26:05.544412|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.544479|S|9|48.2|0|9
C|JBBB|20250708|10:26:05.547703|S|100|48.2|0|100
C|JBBB|20250708|10:26:05.547703|S|209|48.2|0|209
C|JBBB|20250708|10:26:05.547703|S|91|48.2|0|91
C|JBBB|20250708|10:26:05.547768|S|14|48.2|0|14
C|JBBB|20250708|10:26:10.160320|S|19|48.2|0|19
C|JBBB|20250708|10:26:26.028748|S|7|48.2|0|7
C|JBBB|20250708|10:46:26.052571|S|1|48.18|0|1
C|JBBB|20250708|10:46:27.500210|S|1|48.18|0|1
C|JBBB|20250708|10:46:29.844400|S|1|48.18|0|1
C|JBBB|20250708|10:46:31.985943|S|1|48.18|0|1
C|JBBB|20250708|10:46:38.333183|S|1|48.18|0|1
C|JBBB|20250708|10:46:45.278447|S|1|48.18|0|1
C|JBBB|20250708|10:46:49.324034|S|1|48.18|0|1
C|JBBB|20250708|10:46:50.976128|S|1|48.18|0|1
C|JBBB|20250708|10:46:54.393711|S|1|48.18|0|1
C|JBBB|20250708|10:46:56.188981|S|1|48.18|0|1
C|JBBB|20250708|10:47:00.137081|S|1|48.18|0|1
C|JBBB|20250708|10:47:02.353016|S|1|48.18|0|1
C|JBBB|20250708|10:47:03.817969|S|1|48.18|0|1
C|JBBB|20250708|10:47:07.384397|S|1|48.18|0|1
C|JBBB|20250708|11:09:00.129553|S|2|48.18|0|2
C|JBBB|20250708|11:09:03.559161|S|1|48.18|0|1
C|JBBB|20250708|11:09:03.664369|S|1|48.18|0|1
C|JBBB|20250708|11:09:03.934611|S|1|48.18|0|1
C|JBBB|20250708|11:09:09.076266|S|1|48.18|0|1
C|JBBB|20250708|11:09:09.147010|S|1|48.18|0|1
C|JBBB|20250708|11:09:09.414856|S|1|48.18|0|1
C|JBBB|20250708|11:09:14.579497|S|1|48.18|0|1
C|JBBB|20250708|11:09:14.661892|S|1|48.18|0|1
C|JBBB|20250708|11:09:14.972136|S|1|48.18|0|1
C|JBBB|20250708|11:23:19.966745|S|2|48.17|0|2
C|JBBB|20250708|11:23:23.375318|S|1|48.17|0|1
C|JBBB|20250708|11:23:23.467024|S|1|48.17|0|1
C|JBBB|20250708|11:23:23.736109|S|1|48.17|0|1
C|JBBB|20250708|11:23:23.818683|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.109617|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.176370|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.483177|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.536643|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.851208|S|1|48.17|0|1
C|JBBB|20250708|11:23:24.935726|S|1|48.17|0|1
C|JBBB|20250708|11:23:27.378670|S|1|48.17|0|1
C|JBBB|20250708|11:23:27.506763|S|1|48.17|0|1
C|JBBB|20250708|11:23:27.747841|S|1|48.17|0|1
C|JBBB|20250708|11:23:27.833975|S|1|48.17|0|1
C|JBBB|20250708|14:12:16.629414|S|2|48.17|0|2
C|JBBB|20250708|14:12:19.249185|S|1|48.17|0|1
C|JBBB|20250708|14:12:19.318654|S|1|48.17|0|1
C|JBBB|20250708|14:12:19.589852|S|1|48.17|0|1
C|JBBB|20250708|14:12:19.701939|S|1|48.17|0|1
C|JBBB|20250708|14:12:19.962096|S|1|48.17|0|1
C|JBBB|20250708|14:12:20.064506|S|1|48.17|0|1
C|JBBB|20250708|14:12:20.357121|S|1|48.17|0|1
C|JBBB|20250708|14:12:20.396699|S|1|48.17|0|1
C|JBBB|20250708|14:12:20.664883|S|1|48.17|0|1
C|JBBB|20250708|14:12:20.756332|S|1|48.17|0|1
C|JBGS|20250708|12:39:42.268544|S|10|17.43|0|10
C|JBGS|20250708|12:39:52.182872|S|10|17.43|0|10
C|JBGS|20250708|12:40:06.729640|S|10|17.43|0|10
C|JBGS|20250708|12:40:58.017923|S|1|17.45|0|1
C|JBGS|20250708|12:46:28.615442|S|10|17.46|0|10
C|JBGS|20250708|12:46:39.546546|S|10|17.46|0|10
C|JBGS|20250708|12:51:56.513324|S|2|17.43|0|2
C|JBGS|20250708|13:15:36.198325|S|100|17.45|0|100
C|JBGS|20250708|13:57:52.075175|S|31|17.4|0|31
C|JBGS|20250708|14:17:30.075918|S|15|17.41|0|15
C|JBGS|20250708|14:18:04.285899|S|99|17.41|0|99
C|JBGS|20250708|14:18:04.285899|S|1|17.42|0|1
C|JBGS|20250708|14:18:04.761797|S|2|17.41|0|2
C|JBGS|20250708|14:18:05.706783|S|8|17.41|0|8
C|JBGS|20250708|14:41:36.988915|S|100|17.37|0|100
C|JBGS|20250708|15:07:35.170244|S|63|17.39|0|63
C|JBGS|20250708|15:07:35.170317|S|37|17.39|0|37
C|JBGS|20250708|15:20:53.696317|S|1|17.45|0|1
C|JBGS|20250708|15:45:56.489040|S|2|17.47|0|2
C|JBGS|20250708|15:54:53.092272|S|100|17.455|0|100
C|JBGS|20250708|15:55:50.094185|S|100|17.465|0|100
C|JBHT|20250708|09:33:09.904142|S|25|151.135|0|25
C|JBHT|20250708|09:33:09.904205|S|25|151.135|0|25
C|JBHT|20250708|09:37:32.157821|S|4|150.84|0|4
C|JBHT|20250708|09:37:32.157835|S|1|150.84|0|1
C|JBHT|20250708|09:40:15.735871|S|2|150.28|0|2
C|JBHT|20250708|09:40:26.095918|S|5|150.425|0|5
C|JBHT|20250708|09:54:55.101832|S|11|151.36|0|11
C|JBHT|20250708|09:55:12.605446|S|6|151.51|0|6
C|JBHT|20250708|09:55:25.299329|S|26|151.53|0|26
C|JBHT|20250708|09:55:25.299641|S|24|151.53|0|24
C|JBHT|20250708|10:03:58.140832|S|10|151.54|0|10
C|JBHT|20250708|11:09:44.615238|S|3|153.7|0|3
C|JBHT|20250708|11:09:51.759165|S|3|153.7|0|3
C|JBHT|20250708|11:10:24.491896|S|3|153.76|0|3
C|JBHT|20250708|11:10:25.361634|S|5|153.74|0|5
C|JBHT|20250708|11:13:26.131841|S|100|154.065|0|100
C|JBHT|20250708|11:27:15.960637|S|1|152.83|0|1
C|JBHT|20250708|11:27:31.012904|S|1|152.86|0|1
C|JBHT|20250708|11:27:45.862403|S|1|152.89|0|1
C|JBHT|20250708|11:28:00.087549|S|1|152.86|0|1
C|JBHT|20250708|11:28:20.887116|S|1|152.83|0|1
C|JBHT|20250708|12:06:02.714007|S|5|153.01|0|5
C|JBHT|20250708|12:06:07.701573|S|5|153.05|0|5
C|JBHT|20250708|12:21:21.657037|S|100|153.07|0|100
C|JBHT|20250708|12:24:02.845630|S|1|153.47|0|1
C|JBHT|20250708|12:28:03.854139|S|100|153.43|0|100
C|JBHT|20250708|12:32:50.537512|S|100|153.45|0|100
C|JBHT|20250708|12:36:50.133216|S|2|153.4|0|2
C|JBHT|20250708|12:51:05.361602|S|50|152.8|0|50
C|JBHT|20250708|12:51:05.361675|S|50|152.8|0|50
C|JBHT|20250708|12:51:05.364344|S|50|152.55|0|50
C|JBHT|20250708|12:51:05.364345|S|50|152.55|0|50
C|JBHT|20250708|13:09:35.790060|S|100|152.18|0|100
C|JBHT|20250708|13:43:33.016117|S|100|151.81|0|100
C|JBHT|20250708|15:00:57.578315|S|100|153.035|0|100
C|JBHT|20250708|15:34:20.145261|S|50|152.89|0|50
C|JBHT|20250708|15:53:16.717459|S|100|152.855|0|100
C|JBHT|20250708|15:58:20.281048|S|1|152.97|0|1
C|JBHT|20250708|15:58:52.745543|S|1|152.98|0|1
C|JBI|20250708|11:00:58.677757|S|100|8.995|0|100
C|JBI|20250708|11:02:06.748154|S|6|8.98|0|6
C|JBI|20250708|11:16:12.413071|S|100|9.06|0|100
C|JBI|20250708|14:41:47.735461|S|27|8.995|0|27
C|JBI|20250708|15:30:19.690298|S|2|8.93|0|2
C|JBI|20250708|15:34:03.872202|S|2|8.92|0|2
C|JBI|20250708|15:34:03.872202|S|3|8.92|0|3
C|JBI|20250708|15:34:03.872202|S|3|8.92|0|3
C|JBI|20250708|15:34:03.872202|S|4|8.92|0|4
C|JBI|20250708|15:34:26.437429|S|100|8.94|0|100
C|JBI|20250708|15:34:43.308721|S|1|8.93|0|1
C|JBI|20250708|15:35:08.308971|S|100|8.94|0|100
C|JBI|20250708|15:38:26.601312|S|20|8.935|0|20
C|JBI|20250708|15:38:27.087434|S|1|8.93|0|1
C|JBI|20250708|15:38:27.087434|S|2|8.93|0|2
C|JBI|20250708|15:38:27.087434|S|1|8.93|0|1
C|JBI|20250708|15:38:27.087434|S|2|8.93|0|2
C|JBI|20250708|15:39:05.761160|S|20|8.915|0|20
C|JBI|20250708|15:39:05.761160|S|80|8.91|0|80
C|JBI|20250708|15:39:06.101193|S|1|8.91|0|1
C|JBI|20250708|15:40:50.453570|S|16|8.93|0|16
C|JBI|20250708|15:41:02.327698|S|20|8.92|0|20
C|JBI|20250708|15:43:45.794733|S|13|8.92|0|13
C|JBI|20250708|15:43:45.794733|S|87|8.92|0|87
C|JBI|20250708|15:46:00.252439|S|100|8.92|0|100
C|JBI|20250708|15:47:37.619566|S|25|8.91|0|25
C|JBI|20250708|15:47:37.619566|S|20|8.91|0|20
C|JBI|20250708|15:49:09.337013|S|49|8.92|0|49
C|JBI|20250708|15:49:50.017546|S|17|8.92|0|17
C|JBI|20250708|15:52:09.954088|S|20|8.89|0|20
C|JBI|20250708|15:54:10.836142|S|25|8.89|0|25
C|JBI|20250708|15:55:00.100602|S|67|8.89|0|67
C|JBI|20250708|15:57:00.267527|S|96|8.9|0|96
C|JBI|20250708|15:57:00.267528|S|4|8.9|0|4
C|JBI|20250708|15:57:00.296722|S|100|8.9|0|100
C|JBI|20250708|15:58:17.575650|S|100|8.9|0|100
C|JBI|20250708|15:59:24.389776|S|100|8.91|0|100
C|JBI|20250708|15:59:32.471496|S|100|8.91|0|100
C|JBI|20250708|15:59:42.132799|S|100|8.91|0|100
C|JBI|20250708|15:59:42.132799|S|100|8.91|0|100
C|JBI|20250708|15:59:42.200910|S|100|8.91|0|100
C|JBI|20250708|15:59:42.263269|S|100|8.91|0|100
C|JBI|20250708|15:59:42.347552|S|100|8.91|0|100
C|JBI|20250708|15:59:42.445368|S|100|8.91|0|100
C|JBI|20250708|15:59:42.445368|S|100|8.91|0|100
C|JBI|20250708|15:59:42.463425|S|100|8.91|0|100
C|JBI|20250708|15:59:42.542923|S|100|8.91|0|100
C|JBI|20250708|15:59:42.612122|S|100|8.91|0|100
C|JBI|20250708|15:59:42.688621|S|100|8.91|0|100
C|JBI|20250708|15:59:42.688621|S|34|8.91|0|34
C|JBI|20250708|15:59:44.892167|S|9|8.91|0|9
C|JBI|20250708|15:59:44.892167|S|100|8.91|0|100
C|JBI|20250708|15:59:47.397265|S|35|8.92|0|35
C|JBI|20250708|15:59:48.413404|S|1|8.91|0|1
C|JBI|20250708|15:59:48.465469|S|40|8.91|0|40
C|JBI|20250708|15:59:50.093371|S|19|8.915|0|19
C|JBI|20250708|15:59:50.240943|S|9|8.915|0|9
C|JBI|20250708|15:59:51.270917|S|7|8.915|0|7
C|JBI|20250708|15:59:52.157311|S|23|8.915|0|23
C|JBI|20250708|15:59:52.598113|S|4|8.915|0|4
C|JBI|20250708|15:59:54.367596|S|100|8.91|0|100
C|JBI|20250708|15:59:54.701112|S|31|8.92|0|31
C|JBI|20250708|15:59:55.217210|S|2|8.91|0|2
C|JBI|20250708|15:59:55.232258|S|20|8.92|0|20
C|JBI|20250708|15:59:55.384638|S|5|8.92|0|5
C|JBI|20250708|15:59:55.632917|S|2|8.92|0|2
C|JBI|20250708|15:59:56.503670|S|42|8.92|0|42
C|JBI|20250708|15:59:56.503670|S|7|8.92|0|7
C|JBIO|20250708|10:09:51.011509|S|100|10.245|0|100
C|JBIO|20250708|15:02:26.544649|S|100|10.45|0|100
C|JBIO|20250708|15:54:50.751892|S|100|10.48|0|100
C|JBIO|20250708|15:55:00.091809|S|100|10.515|0|100
C|JBL|20250708|09:42:07.894464|S|100|225.17|0|100
C|JBL|20250708|09:42:44.403926|S|100|225.59|0|100
C|JBL|20250708|09:49:00.810549|S|9|224.92|0|9
C|JBL|20250708|09:50:03.073071|S|9|225.12|0|9
C|JBL|20250708|09:50:40.441492|S|70|224.79|0|70
C|JBL|20250708|09:50:40.441492|S|30|224.8|0|30
C|JBL|20250708|09:50:40.441568|S|30|224.79|0|30
C|JBL|20250708|09:50:40.441568|S|70|224.79|0|70
C|JBL|20250708|09:50:40.441874|S|30|224.79|0|30
C|JBL|20250708|10:06:56.215563|S|35|223.395|0|35
C|JBL|20250708|10:21:06.749904|S|100|221.85|0|100
C|JBL|20250708|10:42:29.530373|S|100|220.55|0|100
C|JBL|20250708|10:46:38.291557|S|100|220.26|0|100
C|JBL|20250708|10:54:56.189025|S|1|220.02|0|1
C|JBL|20250708|11:00:24.337017|S|100|220.59|0|100
C|JBL|20250708|11:04:43.705410|S|3|220.17|0|3
C|JBL|20250708|11:04:57.637836|S|3|220.3|0|3
C|JBL|20250708|11:05:52.045688|S|1|220.76|0|1
C|JBL|20250708|11:17:00.097598|S|100|220.61|0|100
C|JBL|20250708|11:27:12.669092|S|1|221.01|0|1
C|JBL|20250708|11:29:41.587523|S|83|221.08|0|83
C|JBL|20250708|11:39:24.924809|S|1|221.09|0|1
C|JBL|20250708|11:39:24.924809|S|100|221.06|0|100
C|JBL|20250708|11:44:54.750686|S|100|220.93|0|100
C|JBL|20250708|11:46:53.700324|S|1|220.93|0|1
C|JBL|20250708|11:48:01.954246|S|100|220.9|0|100
C|JBL|20250708|11:53:46.323943|S|1|221.18|0|1
C|JBL|20250708|11:54:02.274161|S|1|221.19|0|1
C|JBL|20250708|11:54:55.533619|S|1|221.16|0|1
C|JBL|20250708|11:59:13.774022|S|1|221.6|0|1
C|JBL|20250708|11:59:49.299373|S|2|221.49|0|2
C|JBL|20250708|12:05:58.805834|S|100|221.64|0|100
C|JBL|20250708|12:16:28.499814|S|38|221.35|0|38
C|JBL|20250708|12:28:37.141415|S|33|221.76|0|33
C|JBL|20250708|12:28:52.846596|S|49|221.76|0|49
C|JBL|20250708|12:28:55.772258|S|91|221.79|0|91
C|JBL|20250708|12:30:39.016260|S|1|221.99|0|1
C|JBL|20250708|12:30:42.735090|S|5|221.99|0|5
C|JBL|20250708|12:31:43.236886|S|12|221.92|0|12
C|JBL|20250708|12:32:50.800607|S|30|221.8|0|30
C|JBL|20250708|12:32:50.800607|S|70|221.79|0|70
C|JBL|20250708|12:45:28.453561|S|100|222.15|0|100
C|JBL|20250708|12:45:28.453561|S|100|222.15|0|100
C|JBL|20250708|12:51:03.741398|S|1|222.06|0|1
C|JBL|20250708|13:03:47.782680|S|100|222.56|0|100
C|JBL|20250708|13:07:17.833588|S|4|222.74|0|4
C|JBL|20250708|13:09:12.841913|S|4|222.82|0|4
C|JBL|20250708|13:12:29.700396|S|100|222.71|0|100
C|JBL|20250708|13:12:29.700396|S|100|222.71|0|100
C|JBL|20250708|13:12:29.700396|S|100|222.71|0|100
C|JBL|20250708|13:13:04.713255|S|100|222.72|0|100
C|JBL|20250708|13:17:16.663129|S|100|222.74|0|100
C|JBL|20250708|13:17:16.663129|S|100|222.74|0|100
C|JBL|20250708|13:48:42.682911|S|36|222.69|0|36
C|JBL|20250708|13:48:42.682911|S|64|222.74|0|64
C|JBL|20250708|13:48:42.682912|S|50|222.69|0|50
C|JBL|20250708|13:50:15.333827|S|16|222.69|0|16
C|JBL|20250708|13:55:26.017138|S|11|222.74|0|11
C|JBL|20250708|13:55:26.017167|S|89|222.74|0|89
C|JBL|20250708|14:14:15.548043|S|1|222.81|0|1
C|JBL|20250708|14:14:15.548043|S|3|222.81|0|3
C|JBL|20250708|14:14:15.548044|S|28|222.81|0|28
C|JBL|20250708|14:14:15.548044|S|3|222.81|0|3
C|JBL|20250708|14:14:15.548044|S|10|222.81|0|10
C|JBL|20250708|14:20:12.970311|S|87|222.27|0|87
C|JBL|20250708|14:20:12.970356|S|13|222.27|0|13
C|JBL|20250708|14:24:30.107920|S|100|221.88|0|100
C|JBL|20250708|14:24:30.114424|S|100|221.71|0|100
C|JBL|20250708|14:24:30.165637|S|100|221.7|0|100
C|JBL|20250708|14:45:14.496692|S|43|221.75|0|43
C|JBL|20250708|14:57:07.276290|S|100|221.78|0|100
C|JBL|20250708|14:57:07.276290|S|72|221.77|0|72
C|JBL|20250708|14:58:16.458445|S|10|221.78|0|10
C|JBL|20250708|14:58:16.458579|S|90|221.78|0|90
C|JBL|20250708|14:58:37.100789|S|33|221.67|0|33
C|JBL|20250708|14:59:56.786211|S|1|221.85|0|1
C|JBL|20250708|15:05:54.534305|S|100|221.77|0|100
C|JBL|20250708|15:05:54.534305|S|77|221.77|0|77
C|JBL|20250708|15:10:30.627968|S|100|221.51|0|100
C|JBL|20250708|15:21:09.674621|S|60|221.77|0|60
C|JBL|20250708|15:21:09.674642|S|40|221.77|0|40
C|JBL|20250708|15:23:26.209807|S|17|221.66|0|17
C|JBL|20250708|15:23:26.209807|S|83|221.66|0|83
C|JBL|20250708|15:23:26.209839|S|17|221.66|0|17
C|JBL|20250708|15:28:12.115926|S|9|221.68|0|9
C|JBL|20250708|15:28:12.115927|S|9|221.68|0|9
C|JBL|20250708|15:28:12.115929|S|9|221.66|0|9
C|JBL|20250708|15:28:12.115929|S|73|221.68|0|73
C|JBL|20250708|15:59:12.203740|S|42|221.85|0|42
C|JBL|20250708|15:59:23.999337|S|19|221.84|0|19
C|JBL|20250708|15:59:30.449508|S|100|221.88|0|100
C|JBL|20250708|15:59:58.148330|S|27|221.88|0|27
C|JBLU|20250708|09:31:08.661026|S|10|4.36|0|10
C|JBLU|20250708|09:31:48.621066|S|200|4.36|0|200
C|JBLU|20250708|09:32:29.773068|S|21|4.39|0|21
C|JBLU|20250708|09:33:00.215401|S|12|4.39|0|12
C|JBLU|20250708|09:33:57.666079|S|73|4.39|0|73
C|JBLU|20250708|09:40:00.764896|S|20|4.4|0|20
C|JBLU|20250708|09:40:22.024714|S|102|4.43|0|102
C|JBLU|20250708|09:40:49.949246|S|100|4.435|0|100
C|JBLU|20250708|09:40:49.949247|S|17|4.435|0|17
C|JBLU|20250708|09:43:39.837745|S|239|4.45|0|239
C|JBLU|20250708|09:44:20.548151|S|100|4.44|0|100
C|JBLU|20250708|09:44:48.056979|S|100|4.45|0|100
C|JBLU|20250708|09:45:09.259779|S|200|4.46|0|200
C|JBLU|20250708|09:45:10.242170|S|100|4.46|0|100
C|JBLU|20250708|09:46:40.860712|S|90|4.44|0|90
C|JBLU|20250708|09:46:47.129976|S|25|4.44|0|25
C|JBLU|20250708|09:46:51.362793|S|20|4.44|0|20
C|JBLU|20250708|09:46:57.921958|S|50|4.44|0|50
C|JBLU|20250708|09:47:01.630096|S|20|4.44|0|20
C|JBLU|20250708|09:47:04.301019|S|20|4.44|0|20
C|JBLU|20250708|09:48:46.082277|S|21|4.45|0|21
C|JBLU|20250708|09:48:46.082277|S|150|4.45|0|150
C|JBLU|20250708|09:49:00.159814|S|300|4.45|0|300
C|JBLU|20250708|09:49:09.824736|S|30|4.44|0|30
C|JBLU|20250708|09:49:12.878953|S|70|4.44|0|70
C|JBLU|20250708|09:49:13.028389|S|200|4.45|0|200
C|JBLU|20250708|09:49:13.029728|S|104|4.45|0|104
C|JBLU|20250708|09:49:16.019980|S|20|4.44|0|20
C|JBLU|20250708|09:49:22.599632|S|20|4.44|0|20
C|JBLU|20250708|09:49:34.918675|S|100|4.45|0|100
C|JBLU|20250708|09:49:44.947573|S|81|4.45|0|81
C|JBLU|20250708|09:49:56.008937|S|103|4.45|0|103
C|JBLU|20250708|09:50:15.632612|S|20|4.44|0|20
C|JBLU|20250708|09:50:28.143637|S|261|4.44|0|261
C|JBLU|20250708|09:50:30.038135|S|133|4.43|0|133
C|JBLU|20250708|09:50:30.051512|S|100|4.44|0|100
C|JBLU|20250708|09:50:50.882959|S|51|4.44|0|51
C|JBLU|20250708|09:53:16.770115|S|100|4.45|0|100
C|JBLU|20250708|09:53:18.655846|S|100|4.45|0|100
C|JBLU|20250708|09:53:52.053166|S|10|4.45|0|10
C|JBLU|20250708|09:53:54.056678|S|5|4.45|0|5
C|JBLU|20250708|09:55:29.921608|S|300|4.46|0|300
C|JBLU|20250708|09:56:09.838185|S|300|4.45|0|300
C|JBLU|20250708|09:56:15.646843|S|10|4.45|0|10
C|JBLU|20250708|09:56:50.363115|S|10|4.45|0|10
C|JBLU|20250708|09:57:57.153810|S|100|4.45|0|100
C|JBLU|20250708|09:57:57.153810|S|100|4.45|0|100
C|JBLU|20250708|09:57:57.153810|S|100|4.45|0|100
C|JBLU|20250708|09:57:57.153811|S|100|4.45|0|100
C|JBLU|20250708|09:58:02.197965|S|53|4.45|0|53
C|JBLU|20250708|09:58:02.759396|S|28|4.45|0|28
C|JBLU|20250708|09:58:15.620063|S|100|4.44|0|100
C|JBLU|20250708|09:58:35.404813|S|100|4.44|0|100
C|JBLU|20250708|09:58:36.521402|S|100|4.44|0|100
C|JBLU|20250708|09:59:04.580746|S|100|4.44|0|100
C|JBLU|20250708|09:59:37.997343|S|100|4.44|0|100
C|JBLU|20250708|09:59:59.056288|S|29|4.44|0|29
C|JBLU|20250708|10:00:12.348738|S|100|4.45|0|100
C|JBLU|20250708|10:00:43.272067|S|100|4.44|0|100
C|JBLU|20250708|10:01:16.027325|S|100|4.44|0|100
C|JBLU|20250708|10:01:16.038505|S|100|4.44|0|100
C|JBLU|20250708|10:01:45.233243|S|500|4.43|0|500
C|JBLU|20250708|10:01:50.923935|S|100|4.43|0|100
C|JBLU|20250708|10:02:59.912262|S|209|4.43|0|209
C|JBLU|20250708|10:03:32.451704|S|100|4.42|0|100
C|JBLU|20250708|10:03:32.451704|S|100|4.42|0|100
C|JBLU|20250708|10:04:26.636023|S|101|4.43|0|101
C|JBLU|20250708|10:05:10.087601|S|100|4.43|0|100
C|JBLU|20250708|10:05:10.087601|S|100|4.43|0|100
C|JBLU|20250708|10:05:24.095750|S|100|4.43|0|100
C|JBLU|20250708|10:05:24.096198|S|100|4.43|0|100
C|JBLU|20250708|10:05:28.581080|S|100|4.42|0|100
C|JBLU|20250708|10:06:38.702348|S|100|4.42|0|100
C|JBLU|20250708|10:06:38.702348|S|50|4.42|0|50
C|JBLU|20250708|10:06:38.702349|S|100|4.42|0|100
C|JBLU|20250708|10:06:42.870245|S|100|4.42|0|100
C|JBLU|20250708|10:06:47.091648|S|100|4.42|0|100
C|JBLU|20250708|10:07:37.485451|S|200|4.41|0|200
C|JBLU|20250708|10:08:05.272690|S|100|4.41|0|100
C|JBLU|20250708|10:08:05.272690|S|100|4.41|0|100
C|JBLU|20250708|10:08:06.276035|S|100|4.41|0|100
C|JBLU|20250708|10:08:14.722914|S|51|4.41|0|51
C|JBLU|20250708|10:08:14.722914|S|100|4.41|0|100
C|JBLU|20250708|10:08:39.728168|S|100|4.4|0|100
C|JBLU|20250708|10:08:43.880291|S|400|4.4|0|400
C|JBLU|20250708|10:09:56.675992|S|100|4.4|0|100
C|JBLU|20250708|10:09:56.675992|S|100|4.4|0|100
C|JBLU|20250708|10:13:57.927921|S|100|4.41|0|100
C|JBLU|20250708|10:14:04.230038|S|100|4.41|0|100
C|JBLU|20250708|10:14:47.810626|S|191|4.41|0|191
C|JBLU|20250708|10:15:32.327700|S|500|4.41|0|500
C|JBLU|20250708|10:15:57.847892|S|238|4.43|0|238
C|JBLU|20250708|10:16:28.462122|S|400|4.42|0|400
C|JBLU|20250708|10:16:28.462122|S|100|4.42|0|100
C|JBLU|20250708|10:16:44.103988|S|100|4.42|0|100
C|JBLU|20250708|10:16:47.399891|S|100|4.42|0|100
C|JBLU|20250708|10:16:47.408236|S|100|4.42|0|100
C|JBLU|20250708|10:18:31.755554|S|100|4.41|0|100
C|JBLU|20250708|10:18:31.755554|S|100|4.41|0|100
C|JBLU|20250708|10:18:32.263585|S|4|4.41|0|4
C|JBLU|20250708|10:18:32.263616|S|496|4.41|0|496
C|JBLU|20250708|10:18:32.277917|S|310|4.4|0|310
C|JBLU|20250708|10:18:33.202479|S|100|4.4|0|100
C|JBLU|20250708|10:18:35.005980|S|100|4.4|0|100
C|JBLU|20250708|10:20:36.484931|S|100|4.39|0|100
C|JBLU|20250708|10:20:36.484931|S|100|4.39|0|100
C|JBLU|20250708|10:21:07.911963|S|100|4.39|0|100
C|JBLU|20250708|10:21:07.911963|S|100|4.39|0|100
C|JBLU|20250708|10:21:51.061024|S|46|4.39|0|46
C|JBLU|20250708|10:21:58.389921|S|41|4.39|0|41
C|JBLU|20250708|10:24:10.138386|S|56|4.38|0|56
C|JBLU|20250708|10:24:10.138386|S|100|4.38|0|100
C|JBLU|20250708|10:24:10.138387|S|44|4.38|0|44
C|JBLU|20250708|10:24:10.139684|S|56|4.38|0|56
C|JBLU|20250708|10:24:29.438544|S|14|4.38|0|14
C|JBLU|20250708|10:27:05.356873|S|400|4.4|0|400
C|JBLU|20250708|10:30:52.122508|S|213|4.42|0|213
C|JBLU|20250708|10:33:13.255767|S|100|4.44|0|100
C|JBLU|20250708|10:33:13.255767|S|100|4.44|0|100
C|JBLU|20250708|10:33:14.258008|S|100|4.44|0|100
C|JBLU|20250708|10:33:14.258677|S|200|4.44|0|200
C|JBLU|20250708|10:33:40.236059|S|500|4.44|0|500
C|JBLU|20250708|10:33:47.726944|S|500|4.44|0|500
C|JBLU|20250708|10:33:47.727543|S|100|4.44|0|100
C|JBLU|20250708|10:34:00.942323|S|400|4.44|0|400
C|JBLU|20250708|10:34:17.548545|S|400|4.44|0|400
C|JBLU|20250708|10:34:28.505519|S|100|4.44|0|100
C|JBLU|20250708|10:34:28.505519|S|400|4.44|0|400
C|JBLU|20250708|10:34:29.480255|S|100|4.44|0|100
C|JBLU|20250708|10:34:29.480941|S|199|4.44|0|199
C|JBLU|20250708|10:34:29.519191|S|300|4.44|0|300
C|JBLU|20250708|10:34:29.519191|S|101|4.44|0|101
C|JBLU|20250708|10:34:31.574297|S|372|4.44|0|372
C|JBLU|20250708|10:34:33.012665|S|11|4.44|0|11
C|JBLU|20250708|10:34:36.986578|S|1|4.44|0|1
C|JBLU|20250708|10:34:52.730211|S|100|4.44|0|100
C|JBLU|20250708|10:34:52.730211|S|100|4.44|0|100
C|JBLU|20250708|10:35:44.279189|S|100|4.44|0|100
C|JBLU|20250708|10:35:44.279189|S|100|4.44|0|100
C|JBLU|20250708|10:35:45.281807|S|100|4.44|0|100
C|JBLU|20250708|10:35:45.281807|S|100|4.44|0|100
C|JBLU|20250708|10:35:45.281830|S|100|4.44|0|100
C|JBLU|20250708|10:35:45.282007|S|100|4.44|0|100
C|JBLU|20250708|10:38:27.935065|S|124|4.48|0|124
C|JBLU|20250708|10:38:33.724932|S|76|4.48|0|76
C|JBLU|20250708|10:38:40.426419|S|100|4.48|0|100
C|JBLU|20250708|10:39:14.089639|S|800|4.47|0|800
C|JBLU|20250708|10:41:17.836011|S|64|4.47|0|64
C|JBLU|20250708|10:41:17.836047|S|64|4.47|0|64
C|JBLU|20250708|10:41:17.836047|S|36|4.47|0|36
C|JBLU|20250708|10:41:17.836362|S|100|4.47|0|100
C|JBLU|20250708|10:42:59.111213|S|205|4.45|0|205
C|JBLU|20250708|10:45:09.467264|S|22|4.44|0|22
C|JBLU|20250708|10:45:09.467278|S|22|4.44|0|22
C|JBLU|20250708|10:45:27.833729|S|100|4.44|0|100
C|JBLU|20250708|10:45:29.374756|S|18|4.44|0|18
C|JBLU|20250708|10:45:29.442090|S|16|4.44|0|16
C|JBLU|20250708|10:45:29.442100|S|16|4.44|0|16
C|JBLU|20250708|10:45:29.447224|S|100|4.44|0|100
C|JBLU|20250708|10:45:29.447225|S|432|4.44|0|432
C|JBLU|20250708|10:45:29.447499|S|201|4.44|0|201
C|JBLU|20250708|10:45:51.705718|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.747340|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.755605|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.811671|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.827943|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.836401|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.844470|S|100|4.43|0|100
C|JBLU|20250708|10:45:51.868439|S|100|4.43|0|100
C|JBLU|20250708|10:46:32.763401|S|100|4.43|0|100
C|JBLU|20250708|10:46:32.771896|S|100|4.43|0|100
C|JBLU|20250708|10:46:34.442395|S|100|4.43|0|100
C|JBLU|20250708|10:47:35.074542|S|10|4.42|0|10
C|JBLU|20250708|10:47:35.074542|S|100|4.42|0|100
C|JBLU|20250708|10:47:35.074543|S|10|4.42|0|10
C|JBLU|20250708|10:47:35.074545|S|80|4.42|0|80
C|JBLU|20250708|10:49:10.212654|S|6|4.415|0|6
C|JBLU|20250708|10:49:31.012561|S|11|4.41|0|11
C|JBLU|20250708|10:51:17.767044|S|100|4.42|0|100
C|JBLU|20250708|10:51:43.543615|S|100|4.42|0|100
C|JBLU|20250708|10:52:28.493582|S|100|4.41|0|100
C|JBLU|20250708|10:52:28.493582|S|400|4.41|0|400
C|JBLU|20250708|10:52:28.493774|S|100|4.41|0|100
C|JBLU|20250708|10:52:28.528141|S|1000|4.41|0|1000
C|JBLU|20250708|10:54:44.819011|S|100|4.41|0|100
C|JBLU|20250708|10:54:44.819171|S|100|4.41|0|100
C|JBLU|20250708|10:55:11.418314|S|200|4.41|0|200
C|JBLU|20250708|10:57:05.761079|S|12|4.41|0|12
C|JBLU|20250708|10:58:08.093800|S|3|4.42|0|3
C|JBLU|20250708|11:00:31.905393|S|12|4.44|0|12
C|JBLU|20250708|11:01:49.056012|S|100|4.44|0|100
C|JBLU|20250708|11:03:54.117897|S|900|4.44|0|900
C|JBLU|20250708|11:04:30.719461|S|100|4.46|0|100
C|JBLU|20250708|11:04:58.052845|S|1|4.45|0|1
C|JBLU|20250708|11:05:31.217553|S|89|4.47|0|89
C|JBLU|20250708|11:06:32.424450|S|8|4.47|0|8
C|JBLU|20250708|11:06:43.769865|S|100|4.49|0|100
C|JBLU|20250708|11:06:43.769865|S|100|4.49|0|100
C|JBLU|20250708|11:06:53.310956|S|100|4.48|0|100
C|JBLU|20250708|11:06:53.356792|S|1|4.48|0|1
C|JBLU|20250708|11:12:22.303852|S|100|4.49|0|100
C|JBLU|20250708|11:12:22.303853|S|400|4.49|0|400
C|JBLU|20250708|11:12:22.303917|S|3|4.49|0|3
C|JBLU|20250708|11:12:24.308222|S|700|4.49|0|700
C|JBLU|20250708|11:12:25.312682|S|100|4.49|0|100
C|JBLU|20250708|11:12:37.385930|S|310|4.48|0|310
C|JBLU|20250708|11:12:38.648216|S|600|4.48|0|600
C|JBLU|20250708|11:12:44.848355|S|6|4.48|0|6
C|JBLU|20250708|11:12:44.848376|S|6|4.48|0|6
C|JBLU|20250708|11:12:44.848398|S|1588|4.48|0|1588
C|JBLU|20250708|11:12:45.537809|S|100|4.48|0|100
C|JBLU|20250708|11:14:13.683541|S|500|4.47|0|500
C|JBLU|20250708|11:14:50.223674|S|50|4.47|0|50
C|JBLU|20250708|11:14:50.223917|S|1|4.47|0|1
C|JBLU|20250708|11:14:50.223917|S|50|4.47|0|50
C|JBLU|20250708|11:14:50.223917|S|500|4.47|0|500
C|JBLU|20250708|11:14:50.225824|S|400|4.47|0|400
C|JBLU|20250708|11:14:50.247915|S|600|4.47|0|600
C|JBLU|20250708|11:16:26.350451|S|100|4.46|0|100
C|JBLU|20250708|11:16:48.526494|S|100|4.465|0|100
C|JBLU|20250708|11:18:29.261901|S|3|4.46|0|3
C|JBLU|20250708|11:18:29.261901|S|4|4.46|0|4
C|JBLU|20250708|11:18:29.261901|S|3|4.46|0|3
C|JBLU|20250708|11:18:29.261901|S|1|4.46|0|1
C|JBLU|20250708|11:18:29.261902|S|6|4.46|0|6
C|JBLU|20250708|11:18:29.261903|S|100|4.46|0|100
C|JBLU|20250708|11:18:29.261903|S|1|4.46|0|1
C|JBLU|20250708|11:18:29.261903|S|100|4.46|0|100
C|JBLU|20250708|11:18:29.261903|S|9|4.46|0|9
C|JBLU|20250708|11:18:30.265843|S|100|4.46|0|100
C|JBLU|20250708|11:18:30.266421|S|100|4.46|0|100
C|JBLU|20250708|11:19:13.408347|S|6|4.46|0|6
C|JBLU|20250708|11:19:45.239370|S|96|4.46|0|96
C|JBLU|20250708|11:19:45.239370|S|4|4.46|0|4
C|JBLU|20250708|11:19:47.643968|S|3|4.46|0|3
C|JBLU|20250708|11:19:47.643968|S|4|4.46|0|4
C|JBLU|20250708|11:19:47.643968|S|100|4.46|0|100
C|JBLU|20250708|11:20:22.809817|S|300|4.47|0|300
C|JBLU|20250708|11:20:27.312636|S|7|4.46|0|7
C|JBLU|20250708|11:21:24.484639|S|200|4.45|0|200
C|JBLU|20250708|11:21:24.484639|S|100|4.45|0|100
C|JBLU|20250708|11:21:40.746341|S|300|4.455|0|300
C|JBLU|20250708|11:25:35.326955|S|100|4.44|0|100
C|JBLU|20250708|11:25:43.810673|S|100|4.45|0|100
C|JBLU|20250708|11:28:37.015011|S|100|4.44|0|100
C|JBLU|20250708|11:28:37.015011|S|100|4.44|0|100
C|JBLU|20250708|11:30:29.587297|S|100|4.45|0|100
C|JBLU|20250708|11:30:29.587613|S|100|4.45|0|100
C|JBLU|20250708|11:30:33.973594|S|100|4.45|0|100
C|JBLU|20250708|11:30:35.868807|S|200|4.45|0|200
C|JBLU|20250708|11:31:36.788271|S|100|4.45|0|100
C|JBLU|20250708|11:32:39.574083|S|12|4.46|0|12
C|JBLU|20250708|11:33:48.282414|S|100|4.46|0|100
C|JBLU|20250708|11:34:49.923487|S|25|4.45|0|25
C|JBLU|20250708|11:34:49.923521|S|25|4.45|0|25
C|JBLU|20250708|11:34:49.923522|S|150|4.45|0|150
C|JBLU|20250708|11:39:56.558666|S|24|4.47|0|24
C|JBLU|20250708|11:41:10.906267|S|56|4.47|0|56
C|JBLU|20250708|11:44:33.538569|S|2|4.46|0|2
C|JBLU|20250708|11:47:03.811288|S|100|4.47|0|100
C|JBLU|20250708|11:47:03.820425|S|800|4.47|0|800
C|JBLU|20250708|11:48:48.840861|S|25|4.45|0|25
C|JBLU|20250708|11:48:48.840861|S|100|4.45|0|100
C|JBLU|20250708|11:48:48.840862|S|100|4.45|0|100
C|JBLU|20250708|11:48:48.840862|S|100|4.45|0|100
C|JBLU|20250708|11:48:48.840862|S|100|4.45|0|100
C|JBLU|20250708|11:48:48.840863|S|100|4.45|0|100
C|JBLU|20250708|11:48:48.840863|S|100|4.45|0|100
C|JBLU|20250708|11:50:31.281111|S|100|4.45|0|100
C|JBLU|20250708|11:50:32.283500|S|200|4.45|0|200
C|JBLU|20250708|11:50:33.285429|S|100|4.45|0|100
C|JBLU|20250708|11:54:52.534559|S|84|4.46|0|84
C|JBLU|20250708|11:54:56.245302|S|100|4.45|0|100
C|JBLU|20250708|11:55:02.284336|S|100|4.45|0|100
C|JBLU|20250708|11:56:12.639735|S|100|4.44|0|100
C|JBLU|20250708|11:56:12.639735|S|200|4.44|0|200
C|JBLU|20250708|11:56:12.639768|S|100|4.44|0|100
C|JBLU|20250708|11:59:14.044014|S|49|4.45|0|49
C|JBLU|20250708|12:00:21.993656|S|100|4.44|0|100
C|JBLU|20250708|12:00:21.993656|S|100|4.44|0|100
C|JBLU|20250708|12:00:21.993657|S|100|4.44|0|100
C|JBLU|20250708|12:00:21.993694|S|100|4.44|0|100
C|JBLU|20250708|12:02:18.319381|S|43|4.45|0|43
C|JBLU|20250708|12:03:32.444006|S|957|4.45|0|957
C|JBLU|20250708|12:03:52.447675|S|100|4.45|0|100
C|JBLU|20250708|12:08:10.798452|S|100|4.455|0|100
C|JBLU|20250708|12:08:11.577771|S|100|4.455|0|100
C|JBLU|20250708|12:08:24.948166|S|100|4.45|0|100
C|JBLU|20250708|12:08:24.951336|S|100|4.44|0|100
C|JBLU|20250708|12:08:24.956658|S|100|4.44|0|100
C|JBLU|20250708|12:08:24.956658|S|100|4.44|0|100
C|JBLU|20250708|12:08:24.956658|S|100|4.44|0|100
C|JBLU|20250708|12:08:34.959030|S|100|4.44|0|100
C|JBLU|20250708|12:08:43.351490|S|29|4.44|0|29
C|JBLU|20250708|12:11:25.237332|S|28|4.43|0|28
C|JBLU|20250708|12:11:26.925892|S|200|4.44|0|200
C|JBLU|20250708|12:12:52.536047|S|28|4.43|0|28
C|JBLU|20250708|12:12:52.536048|S|54|4.43|0|54
C|JBLU|20250708|12:18:38.532471|S|100|4.43|0|100
C|JBLU|20250708|12:18:38.532471|S|100|4.43|0|100
C|JBLU|20250708|12:18:38.532471|S|100|4.43|0|100
C|JBLU|20250708|12:18:38.532471|S|100|4.43|0|100
C|JBLU|20250708|12:18:38.532551|S|57|4.43|0|57
C|JBLU|20250708|12:19:15.238107|S|200|4.44|0|200
C|JBLU|20250708|12:20:13.417751|S|100|4.44|0|100
C|JBLU|20250708|12:22:04.509714|S|100|4.44|0|100
C|JBLU|20250708|12:22:04.509942|S|300|4.44|0|300
C|JBLU|20250708|12:26:57.412067|S|200|4.45|0|200
C|JBLU|20250708|12:27:02.057706|S|200|4.45|0|200
C|JBLU|20250708|12:30:22.653868|S|15|4.45|0|15
C|JBLU|20250708|12:32:51.694120|S|100|4.44|0|100
C|JBLU|20250708|12:33:25.775494|S|200|4.44|0|200
C|JBLU|20250708|12:33:40.001587|S|135|4.44|0|135
C|JBLU|20250708|12:33:48.664794|S|1|4.44|0|1
C|JBLU|20250708|12:33:54.976354|S|1|4.44|0|1
C|JBLU|20250708|12:35:06.004208|S|100|4.44|0|100
C|JBLU|20250708|12:43:52.905818|S|100|4.42|0|100
C|JBLU|20250708|12:45:28.320090|S|100|4.42|0|100
C|JBLU|20250708|12:45:28.320090|S|100|4.42|0|100
C|JBLU|20250708|12:45:29.378394|S|100|4.42|0|100
C|JBLU|20250708|12:45:30.772934|S|81|4.42|0|81
C|JBLU|20250708|12:45:32.540565|S|500|4.42|0|500
C|JBLU|20250708|12:46:49.665604|S|100|4.42|0|100
C|JBLU|20250708|12:46:49.665604|S|2|4.42|0|2
C|JBLU|20250708|12:46:49.665604|S|100|4.42|0|100
C|JBLU|20250708|12:52:06.652354|S|100|4.42|0|100
C|JBLU|20250708|12:52:30.653808|S|100|4.42|0|100
C|JBLU|20250708|12:53:15.501420|S|100|4.41|0|100
C|JBLU|20250708|12:53:15.501420|S|100|4.41|0|100
C|JBLU|20250708|12:53:15.501420|S|100|4.41|0|100
C|JBLU|20250708|12:54:51.278694|S|12|4.415|0|12
C|JBLU|20250708|12:55:04.412121|S|100|4.41|0|100
C|JBLU|20250708|12:55:33.475607|S|100|4.4|0|100
C|JBLU|20250708|12:55:59.238220|S|100|4.4|0|100
C|JBLU|20250708|12:57:55.831450|S|100|4.4|0|100
C|JBLU|20250708|12:57:55.831450|S|100|4.4|0|100
C|JBLU|20250708|12:57:55.831450|S|100|4.4|0|100
C|JBLU|20250708|12:58:32.001229|S|100|4.39|0|100
C|JBLU|20250708|12:58:37.431581|S|100|4.39|0|100
C|JBLU|20250708|13:03:17.718634|S|88|4.39|0|88
C|JBLU|20250708|13:03:17.718634|S|100|4.39|0|100
C|JBLU|20250708|13:03:17.718634|S|100|4.39|0|100
C|JBLU|20250708|13:03:17.718634|S|100|4.39|0|100
C|JBLU|20250708|13:03:26.272968|S|100|4.39|0|100
C|JBLU|20250708|13:04:43.303874|S|900|4.39|0|900
C|JBLU|20250708|13:04:44.532067|S|100|4.39|0|100
C|JBLU|20250708|13:04:44.532078|S|100|4.39|0|100
C|JBLU|20250708|13:04:44.532164|S|100|4.39|0|100
C|JBLU|20250708|13:06:14.629287|S|43|4.39|0|43
C|JBLU|20250708|13:08:22.176151|S|11|4.39|0|11
C|JBLU|20250708|13:08:22.176151|S|289|4.39|0|289
C|JBLU|20250708|13:10:13.424593|S|100|4.39|0|100
C|JBLU|20250708|13:10:13.424593|S|100|4.39|0|100
C|JBLU|20250708|13:10:13.424593|S|100|4.39|0|100
C|JBLU|20250708|13:10:13.424593|S|512|4.39|0|512
C|JBLU|20250708|13:10:13.424594|S|300|4.39|0|300
C|JBLU|20250708|13:16:36.823813|S|50|4.39|0|50
C|JBLU|20250708|13:16:54.741537|S|16|4.39|0|16
C|JBLU|20250708|13:17:16.367543|S|34|4.39|0|34
C|JBLU|20250708|13:17:16.367544|S|100|4.39|0|100
C|JBLU|20250708|13:17:16.367544|S|100|4.39|0|100
C|JBLU|20250708|13:17:16.367544|S|100|4.39|0|100
C|JBLU|20250708|13:17:16.367544|S|100|4.39|0|100
C|JBLU|20250708|13:17:16.367544|S|100|4.39|0|100
C|JBLU|20250708|13:17:16.367635|S|86|4.39|0|86
C|JBLU|20250708|13:17:16.367668|S|86|4.39|0|86
C|JBLU|20250708|13:17:17.411785|S|30|4.39|0|30
C|JBLU|20250708|13:17:17.411800|S|30|4.39|0|30
C|JBLU|20250708|13:17:17.411852|S|140|4.39|0|140
C|JBLU|20250708|13:17:18.371096|S|100|4.39|0|100
C|JBLU|20250708|13:17:18.371565|S|100|4.39|0|100
C|JBLU|20250708|13:18:00.616386|S|100|4.38|0|100
C|JBLU|20250708|13:18:00.616386|S|100|4.38|0|100
C|JBLU|20250708|13:18:03.470143|S|200|4.38|0|200
C|JBLU|20250708|13:18:12.965752|S|100|4.38|0|100
C|JBLU|20250708|13:20:00.448938|S|100|4.39|0|100
C|JBLU|20250708|13:21:24.326642|S|84|4.38|0|84
C|JBLU|20250708|13:21:24.326642|S|100|4.38|0|100
C|JBLU|20250708|13:21:24.326642|S|100|4.38|0|100
C|JBLU|20250708|13:21:44.329237|S|100|4.38|0|100
C|JBLU|20250708|13:22:05.103203|S|75|4.37|0|75
C|JBLU|20250708|13:24:48.352508|S|58|4.38|0|58
C|JBLU|20250708|13:24:49.362555|S|40|4.38|0|40
C|JBLU|20250708|13:25:03.645873|S|100|4.37|0|100
C|JBLU|20250708|13:25:23.649950|S|100|4.37|0|100
C|JBLU|20250708|13:25:33.654149|S|100|4.37|0|100
C|JBLU|20250708|13:25:43.657208|S|100|4.37|0|100
C|JBLU|20250708|13:25:53.660454|S|100|4.37|0|100
C|JBLU|20250708|13:26:03.663355|S|100|4.37|0|100
C|JBLU|20250708|13:26:13.666125|S|100|4.37|0|100
C|JBLU|20250708|13:31:57.655524|S|43|4.37|0|43
C|JBLU|20250708|13:35:10.666150|S|100|4.37|0|100
C|JBLU|20250708|13:35:33.450895|S|100|4.37|0|100
C|JBLU|20250708|13:35:33.450896|S|100|4.37|0|100
C|JBLU|20250708|13:37:35.444941|S|100|4.37|0|100
C|JBLU|20250708|13:37:35.444942|S|100|4.37|0|100
C|JBLU|20250708|13:37:46.551860|S|100|4.36|0|100
C|JBLU|20250708|13:37:46.551861|S|100|4.36|0|100
C|JBLU|20250708|13:37:46.551861|S|6|4.36|0|6
C|JBLU|20250708|13:38:10.315845|S|100|4.36|0|100
C|JBLU|20250708|13:39:54.387525|S|17|4.365|0|17
C|JBLU|20250708|13:41:38.758426|S|1|4.35|0|1
C|JBLU|20250708|13:42:58.245265|S|1|4.35|0|1
C|JBLU|20250708|13:42:58.245265|S|100|4.35|0|100
C|JBLU|20250708|13:47:49.286270|S|100|4.34|0|100
C|JBLU|20250708|13:47:49.286270|S|100|4.34|0|100
C|JBLU|20250708|13:47:49.286333|S|90|4.34|0|90
C|JBLU|20250708|13:49:54.522443|S|9|4.35|0|9
C|JBLU|20250708|13:50:11.763186|S|100|4.34|0|100
C|JBLU|20250708|13:50:15.782927|S|100|4.34|0|100
C|JBLU|20250708|13:50:15.782928|S|100|4.34|0|100
C|JBLU|20250708|13:50:28.913248|S|100|4.34|0|100
C|JBLU|20250708|13:50:28.913248|S|200|4.34|0|200
C|JBLU|20250708|13:50:28.913248|S|100|4.34|0|100
C|JBLU|20250708|13:51:16.900444|S|24|4.34|0|24
C|JBLU|20250708|13:56:43.461401|S|100|4.33|0|100
C|JBLU|20250708|13:56:43.461401|S|100|4.33|0|100
C|JBLU|20250708|13:56:43.461401|S|100|4.33|0|100
C|JBLU|20250708|13:56:43.461401|S|100|4.33|0|100
C|JBLU|20250708|13:57:40.686153|S|43|4.33|0|43
C|JBLU|20250708|13:59:21.592142|S|57|4.33|0|57
C|JBLU|20250708|13:59:21.592142|S|14|4.33|0|14
C|JBLU|20250708|13:59:21.592346|S|186|4.33|0|186
C|JBLU|20250708|13:59:21.592346|S|100|4.33|0|100
C|JBLU|20250708|13:59:21.592346|S|100|4.33|0|100
C|JBLU|20250708|13:59:31.596810|S|100|4.33|0|100
C|JBLU|20250708|13:59:31.598793|S|100|4.33|0|100
C|JBLU|20250708|13:59:31.599530|S|100|4.33|0|100
C|JBLU|20250708|13:59:33.636735|S|300|4.33|0|300
C|JBLU|20250708|13:59:49.372751|S|300|4.33|0|300
C|JBLU|20250708|14:00:10.771030|S|300|4.33|0|300
C|JBLU|20250708|14:02:49.568395|S|43|4.32|0|43
C|JBLU|20250708|14:03:10.682135|S|10|4.31|0|10
C|JBLU|20250708|14:07:06.502587|S|12|4.33|0|12
C|JBLU|20250708|14:08:24.195038|S|100|4.33|0|100
C|JBLU|20250708|14:08:24.195038|S|600|4.33|0|600
C|JBLU|20250708|14:08:24.195054|S|100|4.33|0|100
C|JBLU|20250708|14:09:55.651599|S|24|4.34|0|24
C|JBLU|20250708|14:10:01.078650|S|100|4.33|0|100
C|JBLU|20250708|14:10:01.078650|S|100|4.33|0|100
C|JBLU|20250708|14:20:00.280925|S|100|4.34|0|100
C|JBLU|20250708|14:20:00.280925|S|696|4.34|0|696
C|JBLU|20250708|14:20:13.559362|S|204|4.34|0|204
C|JBLU|20250708|14:20:15.559089|S|796|4.34|0|796
C|JBLU|20250708|14:20:31.193636|S|4|4.34|0|4
C|JBLU|20250708|14:21:35.375907|S|100|4.34|0|100
C|JBLU|20250708|14:21:35.375907|S|700|4.34|0|700
C|JBLU|20250708|14:21:35.375921|S|100|4.34|0|100
C|JBLU|20250708|14:21:35.450971|S|200|4.34|0|200
C|JBLU|20250708|14:21:35.450994|S|200|4.34|0|200
C|JBLU|20250708|14:21:35.450994|S|1400|4.34|0|1400
C|JBLU|20250708|14:26:48.136037|S|23|4.35|0|23
C|JBLU|20250708|14:29:49.931376|S|3|4.35|0|3
C|JBLU|20250708|14:31:01.297090|S|72|4.34|0|72
C|JBLU|20250708|14:31:01.298940|S|72|4.34|0|72
C|JBLU|20250708|14:31:01.298940|S|28|4.34|0|28
C|JBLU|20250708|14:31:01.301490|S|100|4.34|0|100
C|JBLU|20250708|14:31:01.301490|S|28|4.34|0|28
C|JBLU|20250708|14:31:51.107664|S|300|4.35|0|300
C|JBLU|20250708|14:32:28.397928|S|81|4.345|0|81
C|JBLU|20250708|14:32:41.338044|S|81|4.345|0|81
C|JBLU|20250708|14:33:09.115381|S|300|4.35|0|300
C|JBLU|20250708|14:34:23.119348|S|300|4.35|0|300
C|JBLU|20250708|14:34:58.120923|S|300|4.35|0|300
C|JBLU|20250708|14:35:58.126194|S|300|4.35|0|300
C|JBLU|20250708|14:36:15.211575|S|43|4.34|0|43
C|JBLU|20250708|14:39:55.495618|S|16|4.36|0|16
C|JBLU|20250708|14:42:16.203553|S|100|4.35|0|100
C|JBLU|20250708|14:42:16.203554|S|10|4.35|0|10
C|JBLU|20250708|14:42:16.203554|S|100|4.35|0|100
C|JBLU|20250708|14:42:16.203554|S|100|4.35|0|100
C|JBLU|20250708|14:42:25.277833|S|65|4.35|0|65
C|JBLU|20250708|14:42:38.399598|S|35|4.35|0|35
C|JBLU|20250708|14:42:38.399599|S|100|4.35|0|100
C|JBLU|20250708|14:42:38.399599|S|100|4.35|0|100
C|JBLU|20250708|14:42:58.403577|S|100|4.35|0|100
C|JBLU|20250708|14:42:58.403586|S|63|4.35|0|63
C|JBLU|20250708|14:44:43.499840|S|100|4.35|0|100
C|JBLU|20250708|14:44:43.499840|S|100|4.35|0|100
C|JBLU|20250708|14:44:43.499840|S|100|4.35|0|100
C|JBLU|20250708|14:44:43.499840|S|100|4.35|0|100
C|JBLU|20250708|14:45:05.572911|S|100|4.35|0|100
C|JBLU|20250708|14:45:05.572911|S|100|4.35|0|100
C|JBLU|20250708|14:45:05.572912|S|100|4.35|0|100
C|JBLU|20250708|14:47:16.673556|S|100|4.35|0|100
C|JBLU|20250708|14:47:16.673556|S|100|4.35|0|100
C|JBLU|20250708|14:47:48.484109|S|100|4.35|0|100
C|JBLU|20250708|14:47:48.484109|S|100|4.35|0|100
C|JBLU|20250708|14:49:06.718961|S|43|4.35|0|43
C|JBLU|20250708|14:49:16.863188|S|57|4.35|0|57
C|JBLU|20250708|14:49:16.863188|S|100|4.35|0|100
C|JBLU|20250708|14:54:12.754117|S|100|4.35|0|100
C|JBLU|20250708|14:54:12.754642|S|100|4.35|0|100
C|JBLU|20250708|14:55:12.503808|S|126|4.36|0|126
C|JBLU|20250708|14:55:12.503809|S|100|4.36|0|100
C|JBLU|20250708|14:58:05.799960|S|100|4.35|0|100
C|JBLU|20250708|15:01:58.234282|S|43|4.34|0|43
C|JBLU|20250708|15:02:51.708761|S|57|4.34|0|57
C|JBLU|20250708|15:02:51.708762|S|100|4.34|0|100
C|JBLU|20250708|15:02:51.708762|S|88|4.34|0|88
C|JBLU|20250708|15:02:51.708762|S|100|4.34|0|100
C|JBLU|20250708|15:02:51.708762|S|100|4.34|0|100
C|JBLU|20250708|15:02:51.708764|S|100|4.34|0|100
C|JBLU|20250708|15:02:51.708764|S|100|4.34|0|100
C|JBLU|20250708|15:02:51.708764|S|100|4.34|0|100
C|JBLU|20250708|15:02:58.142742|S|200|4.34|0|200
C|JBLU|20250708|15:02:58.142742|S|100|4.34|0|100
C|JBLU|20250708|15:02:58.142742|S|100|4.34|0|100
C|JBLU|20250708|15:02:58.142742|S|100|4.34|0|100
C|JBLU|20250708|15:02:59.145204|S|200|4.34|0|200
C|JBLU|20250708|15:02:59.145603|S|100|4.34|0|100
C|JBLU|20250708|15:03:01.077083|S|100|4.34|0|100
C|JBLU|20250708|15:03:52.667292|S|100|4.34|0|100
C|JBLU|20250708|15:09:20.808400|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808400|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808400|S|1|4.33|0|1
C|JBLU|20250708|15:09:20.808401|S|30|4.33|0|30
C|JBLU|20250708|15:09:20.808401|S|58|4.33|0|58
C|JBLU|20250708|15:09:20.808403|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808403|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808403|S|45|4.33|0|45
C|JBLU|20250708|15:09:20.808403|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808403|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808404|S|67|4.33|0|67
C|JBLU|20250708|15:09:20.808404|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808404|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808404|S|100|4.33|0|100
C|JBLU|20250708|15:09:20.808452|S|100|4.33|0|100
C|JBLU|20250708|15:09:23.612781|S|100|4.32|0|100
C|JBLU|20250708|15:14:49.753195|S|43|4.32|0|43
C|JBLU|20250708|15:14:55.295623|S|57|4.32|0|57
C|JBLU|20250708|15:14:55.295623|S|100|4.32|0|100
C|JBLU|20250708|15:14:55.295623|S|100|4.32|0|100
C|JBLU|20250708|15:14:55.295623|S|25|4.32|0|25
C|JBLU|20250708|15:14:55.295623|S|100|4.32|0|100
C|JBLU|20250708|15:14:55.295625|S|200|4.32|0|200
C|JBLU|20250708|15:14:55.295625|S|100|4.32|0|100
C|JBLU|20250708|15:14:55.295625|S|100|4.32|0|100
C|JBLU|20250708|15:15:00.578582|S|1|4.32|0|1
C|JBLU|20250708|15:15:22.123772|S|100|4.32|0|100
C|JBLU|20250708|15:15:22.123772|S|100|4.32|0|100
C|JBLU|20250708|15:15:22.123772|S|6|4.32|0|6
C|JBLU|20250708|15:15:22.123838|S|92|4.32|0|92
C|JBLU|20250708|15:15:26.624960|S|7|4.32|0|7
C|JBLU|20250708|15:15:26.624960|S|100|4.32|0|100
C|JBLU|20250708|15:15:27.996096|S|200|4.32|0|200
C|JBLU|20250708|15:15:35.172935|S|100|4.32|0|100
C|JBLU|20250708|15:15:35.198723|S|300|4.32|0|300
C|JBLU|20250708|15:15:35.198858|S|300|4.32|0|300
C|JBLU|20250708|15:15:35.198867|S|300|4.32|0|300
C|JBLU|20250708|15:15:37.310294|S|24|4.31|0|24
C|JBLU|20250708|15:16:36.485477|S|11|4.31|0|11
C|JBLU|20250708|15:16:36.485477|S|18|4.31|0|18
C|JBLU|20250708|15:16:36.485477|S|1|4.31|0|1
C|JBLU|20250708|15:16:36.485477|S|11|4.31|0|11
C|JBLU|20250708|15:16:36.485477|S|27|4.31|0|27
C|JBLU|20250708|15:16:36.485479|S|38|4.31|0|38
C|JBLU|20250708|15:16:36.485479|S|11|4.31|0|11
C|JBLU|20250708|15:16:37.487701|S|200|4.31|0|200
C|JBLU|20250708|15:16:38.489672|S|100|4.31|0|100
C|JBLU|20250708|15:16:39.100824|S|9|4.31|0|9
C|JBLU|20250708|15:16:41.203377|S|100|4.31|0|100
C|JBLU|20250708|15:18:00.757658|S|100|4.31|0|100
C|JBLU|20250708|15:18:00.757659|S|100|4.31|0|100
C|JBLU|20250708|15:18:00.757659|S|17|4.31|0|17
C|JBLU|20250708|15:18:00.757659|S|7|4.31|0|7
C|JBLU|20250708|15:18:00.757659|S|15|4.31|0|15
C|JBLU|20250708|15:18:00.757660|S|11|4.31|0|11
C|JBLU|20250708|15:18:00.757661|S|17|4.31|0|17
C|JBLU|20250708|15:18:00.757661|S|100|4.31|0|100
C|JBLU|20250708|15:18:04.572234|S|13|4.31|0|13
C|JBLU|20250708|15:18:04.572234|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817869|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817870|S|13|4.31|0|13
C|JBLU|20250708|15:22:51.817870|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817870|S|14|4.31|0|14
C|JBLU|20250708|15:22:51.817870|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817872|S|21|4.31|0|21
C|JBLU|20250708|15:22:51.817872|S|31|4.31|0|31
C|JBLU|20250708|15:22:51.817872|S|49|4.31|0|49
C|JBLU|20250708|15:22:51.817872|S|14|4.31|0|14
C|JBLU|20250708|15:22:51.817872|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817873|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817873|S|300|4.31|0|300
C|JBLU|20250708|15:22:51.817873|S|100|4.31|0|100
C|JBLU|20250708|15:22:51.817873|S|71|4.31|0|71
C|JBLU|20250708|15:23:05.098179|S|7|4.31|0|7
C|JBLU|20250708|15:23:05.098180|S|300|4.31|0|300
C|JBLU|20250708|15:23:23.537687|S|100|4.31|0|100
C|JBLU|20250708|15:23:23.537687|S|1|4.31|0|1
C|JBLU|20250708|15:23:23.537687|S|300|4.31|0|300
C|JBLU|20250708|15:23:23.537687|S|99|4.31|0|99
C|JBLU|20250708|15:23:38.757678|S|1|4.31|0|1
C|JBLU|20250708|15:23:38.757678|S|23|4.31|0|23
C|JBLU|20250708|15:23:38.757678|S|100|4.31|0|100
C|JBLU|20250708|15:23:38.757679|S|276|4.31|0|276
C|JBLU|20250708|15:29:49.256970|S|100|4.32|0|100
C|JBLU|20250708|15:29:49.257032|S|53|4.32|0|53
C|JBLU|20250708|15:29:49.257032|S|900|4.32|0|900
C|JBLU|20250708|15:29:49.257032|S|28|4.32|0|28
C|JBLU|20250708|15:29:49.257032|S|100|4.32|0|100
C|JBLU|20250708|15:29:49.257034|S|41|4.32|0|41
C|JBLU|20250708|15:29:49.257034|S|100|4.32|0|100
C|JBLU|20250708|15:29:49.257034|S|61|4.32|0|61
C|JBLU|20250708|15:29:49.257034|S|93|4.32|0|93
C|JBLU|20250708|15:29:49.257035|S|100|4.32|0|100
C|JBLU|20250708|15:31:04.658101|S|300|4.33|0|300
C|JBLU|20250708|15:31:04.658102|S|400|4.33|0|400
C|JBLU|20250708|15:36:00.149796|S|300|4.35|0|300
C|JBLU|20250708|15:36:00.150306|S|874|4.35|0|874
C|JBLU|20250708|15:36:00.151709|S|100|4.36|0|100
C|JBLU|20250708|15:36:04.555077|S|100|4.36|0|100
C|JBLU|20250708|15:36:08.509574|S|100|4.35|0|100
C|JBLU|20250708|15:36:08.509574|S|316|4.35|0|316
C|JBLU|20250708|15:36:15.579445|S|1|4.35|0|1
C|JBLU|20250708|15:36:15.602338|S|50|4.35|0|50
C|JBLU|20250708|15:36:20.394081|S|484|4.35|0|484
C|JBLU|20250708|15:36:20.394081|S|10|4.35|0|10
C|JBLU|20250708|15:36:33.650077|S|2|4.35|0|2
C|JBLU|20250708|15:36:33.650288|S|2|4.35|0|2
C|JBLU|20250708|15:36:45.637786|S|900|4.35|0|900
C|JBLU|20250708|15:36:45.639308|S|1500|4.35|0|1500
C|JBLU|20250708|15:36:59.450628|S|600|4.35|0|600
C|JBLU|20250708|15:36:59.450628|S|13|4.35|0|13
C|JBLU|20250708|15:37:02.119857|S|600|4.35|0|600
C|JBLU|20250708|15:37:02.120437|S|10|4.35|0|10
C|JBLU|20250708|15:37:14.051357|S|500|4.35|0|500
C|JBLU|20250708|15:37:17.697080|S|400|4.35|0|400
C|JBLU|20250708|15:37:18.717281|S|400|4.35|0|400
C|JBLU|20250708|15:37:24.776491|S|300|4.35|0|300
C|JBLU|20250708|15:37:24.781586|S|100|4.35|0|100
C|JBLU|20250708|15:37:24.881914|S|300|4.35|0|300
C|JBLU|20250708|15:37:26.349294|S|100|4.34|0|100
C|JBLU|20250708|15:37:26.349294|S|15|4.34|0|15
C|JBLU|20250708|15:38:29.759618|S|300|4.34|0|300
C|JBLU|20250708|15:42:50.480017|S|100|4.33|0|100
C|JBLU|20250708|15:42:50.480017|S|100|4.33|0|100
C|JBLU|20250708|15:42:50.480018|S|100|4.33|0|100
C|JBLU|20250708|15:42:50.480088|S|92|4.33|0|92
C|JBLU|20250708|15:43:10.483438|S|100|4.33|0|100
C|JBLU|20250708|15:43:10.484589|S|100|4.33|0|100
C|JBLU|20250708|15:44:09.321634|S|100|4.33|0|100
C|JBLU|20250708|15:44:09.321634|S|100|4.33|0|100
C|JBLU|20250708|15:44:41.085033|S|99|4.33|0|99
C|JBLU|20250708|15:44:41.085033|S|100|4.33|0|100
C|JBLU|20250708|15:45:25.992946|S|11|4.335|0|11
C|JBLU|20250708|15:45:51.928917|S|28|4.34|0|28
C|JBLU|20250708|15:45:59.991316|S|11|4.34|0|11
C|JBLU|20250708|15:46:14.493739|S|100|4.33|0|100
C|JBLU|20250708|15:46:14.493739|S|100|4.33|0|100
C|JBLU|20250708|15:46:14.493739|S|100|4.33|0|100
C|JBLU|20250708|15:46:29.082301|S|200|4.325|0|200
C|JBLU|20250708|15:48:45.122410|S|11|4.32|0|11
C|JBLU|20250708|15:50:00.022627|S|100|4.33|0|100
C|JBLU|20250708|15:50:01.805625|S|12|4.33|0|12
C|JBLU|20250708|15:50:01.806472|S|400|4.33|0|400
C|JBLU|20250708|15:50:01.806619|S|268|4.33|0|268
C|JBLU|20250708|15:50:56.694462|S|89|4.32|0|89
C|JBLU|20250708|15:50:56.694463|S|800|4.32|0|800
C|JBLU|20250708|15:50:56.694463|S|100|4.32|0|100
C|JBLU|20250708|15:50:56.694463|S|200|4.32|0|200
C|JBLU|20250708|15:50:56.694463|S|100|4.32|0|100
C|JBLU|20250708|15:50:58.697783|S|700|4.32|0|700
C|JBLU|20250708|15:51:38.387374|S|596|4.32|0|596
C|JBLU|20250708|15:51:38.387375|S|100|4.32|0|100
C|JBLU|20250708|15:51:38.387375|S|100|4.32|0|100
C|JBLU|20250708|15:51:38.387375|S|100|4.32|0|100
C|JBLU|20250708|15:51:38.387375|S|100|4.32|0|100
C|JBLU|20250708|15:51:38.387377|S|300|4.32|0|300
C|JBLU|20250708|15:52:03.024283|S|2|4.32|0|2
C|JBLU|20250708|15:52:03.024283|S|98|4.32|0|98
C|JBLU|20250708|15:53:00.013276|S|313|4.31|0|313
C|JBLU|20250708|15:55:21.914873|S|3000|4.3|0|3000
C|JBLU|20250708|15:55:52.345607|S|69|4.3|0|69
C|JBLU|20250708|15:55:59.845906|S|11|4.29|0|11
C|JBLU|20250708|15:56:46.771546|S|16|4.29|0|16
C|JBLU|20250708|15:56:46.886517|S|11|4.29|0|11
C|JBLU|20250708|15:57:32.800231|S|16|4.295|0|16
C|JBLU|20250708|15:57:34.455839|S|11|4.295|0|11
C|JBLU|20250708|15:57:51.943498|S|3000|4.31|0|3000
C|JBLU|20250708|15:57:58.344003|S|169|4.3|0|169
C|JBLU|20250708|15:57:58.344871|S|273|4.3|0|273
C|JBLU|20250708|15:57:58.345631|S|263|4.3|0|263
C|JBLU|20250708|15:58:17.757277|S|44|4.305|0|44
C|JBLU|20250708|15:58:42.033575|S|492|4.305|0|492
C|JBLU|20250708|15:58:42.033575|S|400|4.31|0|400
C|JBLU|20250708|15:58:42.804230|S|25|4.3|0|25
C|JBLU|20250708|15:58:51.809273|S|13|4.3|0|13
C|JBLU|20250708|15:58:51.809273|S|75|4.3|0|75
C|JBLU|20250708|15:58:51.809274|S|22|4.3|0|22
C|JBLU|20250708|15:58:51.809274|S|100|4.3|0|100
C|JBLU|20250708|15:58:51.809274|S|7|4.3|0|7
C|JBLU|20250708|15:59:09.060149|S|15|4.3|0|15
C|JBLU|20250708|15:59:12.118094|S|34|4.31|0|34
C|JBLU|20250708|15:59:16.658189|S|44|4.31|0|44
C|JBLU|20250708|15:59:17.057204|S|28|4.31|0|28
C|JBLU|20250708|15:59:18.137199|S|11|4.305|0|11
C|JBLU|20250708|15:59:20.224522|S|100|4.3|0|100
C|JBLU|20250708|15:59:20.883749|S|100|4.3|0|100
C|JBLU|20250708|15:59:21.200000|S|516|4.305|0|516
C|JBLU|20250708|15:59:21.398550|S|44|4.305|0|44
C|JBLU|20250708|15:59:24.629536|S|410|4.3|0|410
C|JBLU|20250708|15:59:26.402643|S|39|4.305|0|39
C|JBLU|20250708|15:59:35.923302|S|10|4.3|0|10
C|JBLU|20250708|15:59:35.955631|S|300|4.3|0|300
C|JBLU|20250708|15:59:39.397279|S|1086|4.3|0|1086
C|JBLU|20250708|15:59:39.397279|S|314|4.3|0|314
C|JBLU|20250708|15:59:43.527462|S|28|4.305|0|28
C|JBLU|20250708|15:59:44.318383|S|5|4.3|0|5
C|JBLU|20250708|15:59:46.746326|S|17|4.305|0|17
C|JBLU|20250708|15:59:47.089249|S|70|4.3|0|70
C|JBLU|20250708|15:59:47.608686|S|7|4.305|0|7
C|JBLU|20250708|15:59:47.841159|S|2|4.305|0|2
C|JBLU|20250708|15:59:47.998574|S|56|4.305|0|56
C|JBLU|20250708|15:59:48.178580|S|44|4.305|0|44
C|JBLU|20250708|15:59:48.224544|S|379|4.3|0|379
C|JBLU|20250708|15:59:49.709820|S|25|4.305|0|25
C|JBLU|20250708|15:59:49.840664|S|49|4.305|0|49
C|JBLU|20250708|15:59:50.200535|S|29|4.305|0|29
C|JBLU|20250708|15:59:51.517133|S|9|4.305|0|9
C|JBLU|20250708|15:59:52.135617|S|40|4.305|0|40
C|JBLU|20250708|15:59:52.422089|S|96|4.305|0|96
C|JBLU|20250708|15:59:52.840775|S|8|4.305|0|8
C|JBLU|20250708|15:59:53.666841|S|106|4.305|0|106
C|JBLU|20250708|15:59:54.946188|S|42|4.305|0|42
C|JBLU|20250708|15:59:54.971783|S|36|4.305|0|36
C|JBLU|20250708|15:59:55.058604|S|7|4.305|0|7
C|JBLU|20250708|15:59:58.624968|S|100|4.3|0|100
C|JBS|20250708|09:30:01.087067|S|100|13.56|0|100
C|JBS|20250708|09:30:01.742533|S|100|13.56|0|100
C|JBS|20250708|10:25:15.912600|S|200|13.38|0|200
C|JBS|20250708|10:35:08.941172|S|100|13.39|0|100
C|JBS|20250708|11:08:09.388677|S|100|13.41|0|100
C|JBS|20250708|11:12:10.420552|S|100|13.435|0|100
C|JBS|20250708|11:37:09.840176|S|26|13.4|0|26
C|JBS|20250708|11:41:56.479149|S|90|13.42|0|90
C|JBS|20250708|11:47:54.847116|S|12|13.4|0|12
C|JBS|20250708|12:33:01.240333|S|100|13.42|0|100
C|JBS|20250708|12:34:50.619738|S|100|13.4|0|100
C|JBS|20250708|12:48:25.962727|S|4|13.375|0|4
C|JBS|20250708|13:05:52.231634|S|100|13.36|0|100
C|JBS|20250708|13:28:40.593418|S|100|13.34|0|100
C|JBS|20250708|13:53:23.286161|S|100|13.36|0|100
C|JBS|20250708|13:55:35.242223|S|200|13.41|0|200
C|JBS|20250708|14:31:59.441455|S|35|13.39|0|35
C|JBS|20250708|14:36:07.357617|S|100|13.42|0|100
C|JBS|20250708|14:36:11.368755|S|5|13.42|0|5
C|JBS|20250708|15:08:30.067758|S|27|13.37|0|27
C|JBS|20250708|15:08:54.294182|S|73|13.37|0|73
C|JBS|20250708|15:15:03.554322|S|36|13.395|0|36
C|JBS|20250708|15:23:52.771977|S|100|13.365|0|100
C|JBS|20250708|15:30:03.006782|S|16|13.43|0|16
C|JBS|20250708|15:30:08.378382|S|74|13.43|0|74
C|JBS|20250708|15:30:51.010551|S|200|13.445|0|200
C|JBS|20250708|15:40:18.717167|S|100|13.39|0|100
C|JBS|20250708|15:44:59.488799|S|100|13.395|0|100
C|JBS|20250708|15:45:01.500643|S|100|13.395|0|100
C|JBS|20250708|15:45:03.511285|S|100|13.395|0|100
C|JBS|20250708|15:46:09.956331|S|100|13.39|0|100
C|JBS|20250708|15:46:12.547358|S|100|13.39|0|100
C|JBS|20250708|15:46:21.171699|S|100|13.39|0|100
C|JBS|20250708|15:47:07.313747|S|100|13.36|0|100
C|JBS|20250708|15:47:12.994947|S|100|13.36|0|100
C|JBS|20250708|15:47:15.244619|S|100|13.36|0|100
C|JBS|20250708|15:47:15.246954|S|100|13.36|0|100
C|JBS|20250708|15:48:11.533559|S|100|13.34|0|100
C|JBS|20250708|15:48:11.533618|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767324|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767385|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767489|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767542|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767721|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767774|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767828|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767882|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767936|S|100|13.34|0|100
C|JBS|20250708|15:48:12.767988|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988686|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988686|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988686|S|74|13.34|0|74
C|JBS|20250708|15:50:11.988831|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988831|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988895|S|100|13.34|0|100
C|JBS|20250708|15:50:11.988896|S|100|13.34|0|100
C|JBS|20250708|15:51:12.947998|S|200|13.325|0|200
C|JBS|20250708|15:52:35.701852|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701852|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701852|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701869|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701870|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701870|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701870|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701900|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701900|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701900|S|200|13.34|0|200
C|JBS|20250708|15:52:35.701917|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701917|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701970|S|100|13.34|0|100
C|JBS|20250708|15:52:35.701981|S|100|13.34|0|100
C|JBS|20250708|15:52:40.708472|S|100|13.35|0|100
C|JBS|20250708|15:52:40.708472|S|100|13.35|0|100
C|JBS|20250708|15:52:40.736061|S|100|13.35|0|100
C|JBS|20250708|15:52:40.740363|S|100|13.35|0|100
C|JBS|20250708|15:52:40.743674|S|100|13.35|0|100
C|JBS|20250708|15:52:40.747642|S|100|13.35|0|100
C|JBS|20250708|15:52:40.750807|S|100|13.35|0|100
C|JBS|20250708|15:52:40.753942|S|100|13.35|0|100
C|JBS|20250708|15:54:10.029365|S|100|13.35|0|100
C|JBS|20250708|15:54:10.031092|S|100|13.35|0|100
C|JBS|20250708|15:54:10.031167|S|100|13.35|0|100
C|JBS|20250708|15:54:10.031230|S|100|13.35|0|100
C|JBS|20250708|15:54:14.572877|S|100|13.35|0|100
C|JBS|20250708|15:55:16.941662|S|100|13.36|0|100
C|JBS|20250708|15:55:16.941662|S|100|13.36|0|100
C|JBS|20250708|15:55:16.941826|S|100|13.36|0|100
C|JBS|20250708|15:55:16.941880|S|100|13.36|0|100
C|JBS|20250708|15:55:16.941881|S|100|13.36|0|100
C|JBS|20250708|15:55:16.942044|S|100|13.36|0|100
C|JBS|20250708|15:55:16.942231|S|100|13.36|0|100
C|JBS|20250708|15:55:16.942288|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942303|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942304|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942327|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942327|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942370|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942371|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942371|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942372|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942407|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942408|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942410|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942410|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942423|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942423|S|76|13.36|0|76
C|JBS|20250708|15:55:16.942451|S|24|13.36|0|24
C|JBS|20250708|15:55:16.942452|S|100|13.36|0|100
C|JBS|20250708|15:55:16.942452|S|100|13.36|0|100
C|JBS|20250708|15:55:19.351386|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351399|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351446|S|165|13.37|0|165
C|JBS|20250708|15:55:19.351446|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351447|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351450|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351480|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351481|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351481|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351718|S|16|13.37|0|16
C|JBS|20250708|15:55:19.351917|S|100|13.37|0|100
C|JBS|20250708|15:55:19.351917|S|84|13.37|0|84
C|JBS|20250708|15:55:19.351961|S|25|13.37|0|25
C|JBS|20250708|15:55:19.351975|S|75|13.37|0|75
C|JBS|20250708|15:55:19.351975|S|25|13.37|0|25
C|JBS|20250708|15:55:19.352043|S|75|13.37|0|75
C|JBS|20250708|15:55:19.352043|S|25|13.37|0|25
C|JBS|20250708|15:55:19.382786|S|75|13.37|0|75
C|JBS|20250708|15:55:19.382786|S|100|13.37|0|100
C|JBS|20250708|15:55:19.382787|S|44|13.37|0|44
C|JBS|20250708|15:55:19.382802|S|91|13.37|0|91
C|JBS|20250708|15:55:20.075907|S|100|13.39|0|100
C|JBS|20250708|15:55:20.075953|S|142|13.39|0|142
C|JBS|20250708|15:55:20.075953|S|100|13.39|0|100
C|JBS|20250708|15:55:20.075980|S|100|13.39|0|100
C|JBS|20250708|15:55:20.075989|S|100|13.39|0|100
C|JBS|20250708|15:55:20.075989|S|100|13.39|0|100
C|JBS|20250708|15:55:20.948963|S|100|13.39|0|100
C|JBS|20250708|15:55:30.615993|S|100|13.39|0|100
C|JBS|20250708|15:55:30.616086|S|58|13.39|0|58
C|JBS|20250708|15:55:59.532151|S|100|13.41|0|100
C|JBS|20250708|15:56:22.901157|S|100|13.415|0|100
C|JBS|20250708|15:56:28.463759|S|100|13.42|0|100
C|JBS|20250708|15:56:30.860326|S|100|13.41|0|100
C|JBS|20250708|15:56:30.860326|S|100|13.415|0|100
C|JBS|20250708|15:56:30.860326|S|100|13.41|0|100
C|JBS|20250708|15:56:30.860327|S|200|13.41|0|200
C|JBS|20250708|15:56:30.860489|S|86|13.41|0|86
C|JBS|20250708|15:56:36.665496|S|100|13.41|0|100
C|JBS|20250708|15:57:13.116635|S|30|13.41|0|30
C|JBS|20250708|15:57:13.116635|S|170|13.415|0|170
C|JBS|20250708|15:58:43.596518|S|31|13.425|0|31
C|JBS|20250708|15:58:43.596608|S|169|13.425|0|169
C|JBS|20250708|15:59:10.593756|S|400|13.425|0|400
C|JBS|20250708|15:59:29.552438|S|100|13.425|0|100
C|JBS|20250708|15:59:29.552747|S|100|13.425|0|100
C|JBS|20250708|15:59:29.552807|S|83|13.425|0|83
C|JBS|20250708|15:59:29.552807|S|100|13.42|0|100
C|JBS|20250708|15:59:43.040778|S|400|13.435|0|400
C|JBS|20250708|15:59:46.151297|S|100|13.435|0|100
C|JBS|20250708|15:59:46.538030|S|100|13.435|0|100
C|JBSS|20250708|15:21:57.821068|S|1|66.41|0|1
C|JBSS|20250708|15:47:55.615313|S|10|66.52|0|10
C|JBSS|20250708|15:48:28.947147|S|1|66.51|0|1
C|JBSS|20250708|15:59:58.138889|S|1|66.36|0|1
C|JBTM|20250708|09:58:32.162450|S|8|125.29|0|8
C|JBTM|20250708|11:08:19.164958|S|100|126.19|0|100
C|JBTM|20250708|11:08:24.440806|S|100|126.23|0|100
C|JBTM|20250708|11:08:24.442844|S|100|126.21|0|100
C|JBTM|20250708|15:23:12.521638|S|12|125.33|0|12
C|JBTM|20250708|15:57:19.473794|S|1|125.42|0|1
C|JBTM|20250708|15:58:00.622039|S|100|125.48|0|100
C|JBTM|20250708|15:58:00.622114|S|2|125.49|0|2
C|JBTM|20250708|15:58:00.622114|S|1|125.49|0|1
C|JBTM|20250708|15:58:00.622114|S|1|125.49|0|1
C|JBTM|20250708|15:58:00.622114|S|1|125.49|0|1
C|JBTM|20250708|15:58:00.622607|S|100|125.49|0|100
C|JBTM|20250708|15:59:43.495961|S|100|125.35|0|100
C|JCHI|20250708|12:36:06.828220|S|100|49.56|0|100
C|JCI|20250708|09:37:18.771734|S|100|107.02|0|100
C|JCI|20250708|09:37:18.774558|S|4|107|0|4
C|JCI|20250708|09:40:06.023738|S|3|106.81|0|3
C|JCI|20250708|09:53:00.676582|S|10|106.95|0|10
C|JCI|20250708|10:01:43.090440|S|75|106.82|0|75
C|JCI|20250708|10:09:01.829509|S|100|106.61|0|100
C|JCI|20250708|10:24:27.195152|S|10|105.61|0|10
C|JCI|20250708|10:28:28.229003|S|100|105.97|0|100
C|JCI|20250708|10:32:38.563090|S|88|106.07|0|88
C|JCI|20250708|10:37:17.908300|S|75|106.02|0|75
C|JCI|20250708|10:37:17.908310|S|25|106.02|0|25
C|JCI|20250708|10:42:05.747149|S|25|105.9|0|25
C|JCI|20250708|10:42:05.747162|S|26|105.9|0|26
C|JCI|20250708|10:42:05.747184|S|49|105.9|0|49
C|JCI|20250708|10:43:54.097832|S|75|105.78|0|75
C|JCI|20250708|10:59:14.592057|S|88|105.755|0|88
C|JCI|20250708|11:02:27.591241|S|100|106.07|0|100
C|JCI|20250708|11:02:27.591304|S|100|106.07|0|100
C|JCI|20250708|11:02:27.595846|S|100|106.07|0|100
C|JCI|20250708|11:02:27.651984|S|100|106.07|0|100
C|JCI|20250708|11:02:27.669344|S|183|106.035|0|183
C|JCI|20250708|11:14:11.106479|S|75|105.01|0|75
C|JCI|20250708|11:14:32.389129|S|88|104.95|0|88
C|JCI|20250708|11:14:32.389141|S|12|104.95|0|12
C|JCI|20250708|11:25:43.810567|S|75|105.5|0|75
C|JCI|20250708|11:25:43.810575|S|88|105.5|0|88
C|JCI|20250708|11:25:43.810652|S|88|105.5|0|88
C|JCI|20250708|11:25:43.810667|S|49|105.5|0|49
C|JCI|20250708|11:48:14.701013|S|88|105.47|0|88
C|JCI|20250708|12:17:07.987145|S|1|105.79|0|1
C|JCI|20250708|13:52:55.037380|S|1|105.905|0|1
C|JCI|20250708|13:57:21.404965|S|88|106.025|0|88
C|JCI|20250708|14:12:05.027903|S|3|105.91|0|3
C|JCI|20250708|14:22:57.529812|S|75|105.71|0|75
C|JCI|20250708|14:22:57.529821|S|25|105.71|0|25
C|JCI|20250708|14:51:59.313184|S|100|105.93|0|100
C|JCI|20250708|14:55:51.424351|S|2|105.97|0|2
C|JCI|20250708|15:05:26.578190|S|100|105.86|0|100
C|JCI|20250708|15:33:47.643093|S|3|105.72|0|3
C|JCI|20250708|15:38:35.229910|S|4|105.7|0|4
C|JCI|20250708|15:39:35.361454|S|1|105.67|0|1
C|JCI|20250708|15:45:19.316455|S|150|105.7|0|150
C|JCI|20250708|15:47:00.413833|S|150|105.67|0|150
C|JCI|20250708|15:47:08.218887|S|150|105.61|0|150
C|JCI|20250708|15:49:45.095171|S|5|105.85|0|5
C|JCI|20250708|15:51:54.393207|S|1|105.7|0|1
C|JCI|20250708|15:52:27.234971|S|1|105.64|0|1
C|JCPB|20250708|09:35:46.143156|S|100|46.45|0|100
C|JCPB|20250708|09:35:47.161504|S|100|46.45|0|100
C|JCPB|20250708|09:35:48.162702|S|100|46.45|0|100
C|JCPB|20250708|09:35:49.775012|S|100|46.45|0|100
C|JCPB|20250708|09:37:22.422063|S|100|46.45|0|100
C|JCPB|20250708|09:41:18.777274|S|100|46.44|0|100
C|JCPB|20250708|09:45:03.511531|S|100|46.45|0|100
C|JCPB|20250708|09:45:04.583352|S|100|46.45|0|100
C|JCPB|20250708|09:45:05.584558|S|100|46.45|0|100
C|JCPB|20250708|09:45:06.585715|S|100|46.45|0|100
C|JCPB|20250708|09:45:07.586868|S|100|46.45|0|100
C|JCPB|20250708|09:45:08.588004|S|100|46.45|0|100
C|JCPB|20250708|09:45:09.589139|S|100|46.45|0|100
C|JCPB|20250708|09:45:10.590310|S|100|46.45|0|100
C|JCPB|20250708|09:45:11.591432|S|100|46.45|0|100
C|JD|20250708|09:30:10.044136|S|71|32.55|0|71
C|JD|20250708|09:30:10.044202|S|129|32.55|0|129
C|JD|20250708|09:31:12.879098|S|30|32.52|0|30
C|JD|20250708|09:31:12.988302|S|30|32.52|0|30
C|JD|20250708|09:31:45.119334|S|30|32.61|0|30
C|JD|20250708|09:31:46.234989|S|30|32.615|0|30
C|JD|20250708|09:31:46.341372|S|30|32.635|0|30
C|JD|20250708|09:31:47.343119|S|30|32.635|0|30
C|JD|20250708|09:32:35.092009|S|18|32.685|0|18
C|JD|20250708|09:32:35.092101|S|82|32.685|0|82
C|JD|20250708|09:32:37.807487|S|30|32.685|0|30
C|JD|20250708|09:32:44.461742|S|100|32.695|0|100
C|JD|20250708|09:34:05.941544|S|118|32.595|0|118
C|JD|20250708|09:34:09.449438|S|100|32.6|0|100
C|JD|20250708|09:35:26.638304|S|30|32.66|0|30
C|JD|20250708|09:36:16.729932|S|33|32.665|0|33
C|JD|20250708|09:36:18.861272|S|33|32.685|0|33
C|JD|20250708|09:36:45.236625|S|200|32.725|0|200
C|JD|20250708|09:39:02.332366|S|100|32.62|0|100
C|JD|20250708|09:43:53.301563|S|100|32.655|0|100
C|JD|20250708|09:47:24.130311|S|33|32.815|0|33
C|JD|20250708|09:47:24.130371|S|167|32.815|0|167
C|JD|20250708|09:47:25.132458|S|33|32.815|0|33
C|JD|20250708|09:47:25.236766|S|33|32.825|0|33
C|JD|20250708|09:47:25.554488|S|67|32.825|0|67
C|JD|20250708|09:57:40.888208|S|50|32.76|0|50
C|JD|20250708|09:58:14.554009|S|100|32.765|0|100
C|JD|20250708|10:00:00.485299|S|100|32.725|0|100
C|JD|20250708|10:01:16.805997|S|18|32.76|0|18
C|JD|20250708|10:09:56.313316|S|45|32.695|0|45
C|JD|20250708|10:10:57.089527|S|85|32.71|0|85
C|JD|20250708|10:14:23.509088|S|107|32.675|0|107
C|JD|20250708|10:16:07.788098|S|100|32.665|0|100
C|JD|20250708|10:21:32.924644|S|300|32.76|0|300
C|JD|20250708|10:21:51.288111|S|100|32.75|0|100
C|JD|20250708|10:23:34.935823|S|100|32.75|0|100
C|JD|20250708|10:24:11.134630|S|40|32.76|0|40
C|JD|20250708|10:25:55.243842|S|100|32.865|0|100
C|JD|20250708|10:26:11.450255|S|100|32.865|0|100
C|JD|20250708|10:26:11.451131|S|48|32.865|0|48
C|JD|20250708|10:26:45.098295|S|100|32.845|0|100
C|JD|20250708|10:29:01.768910|S|106|32.88|0|106
C|JD|20250708|10:29:35.248651|S|169|32.9|0|169
C|JD|20250708|10:31:40.773090|S|100|32.94|0|100
C|JD|20250708|10:32:25.993993|S|100|32.99|0|100
C|JD|20250708|10:32:42.363252|S|100|32.995|0|100
C|JD|20250708|10:32:58.968995|S|67|32.99|0|67
C|JD|20250708|10:33:02.890075|S|100|32.995|0|100
C|JD|20250708|10:33:03.918209|S|100|32.995|0|100
C|JD|20250708|10:33:41.586759|S|100|32.955|0|100
C|JD|20250708|10:33:41.587834|S|100|32.96|0|100
C|JD|20250708|10:35:32.441599|S|79|32.93|0|79
C|JD|20250708|10:35:32.442387|S|81|32.93|0|81
C|JD|20250708|10:35:57.545424|S|10|32.91|0|10
C|JD|20250708|10:36:29.464262|S|1|32.9|0|1
C|JD|20250708|10:38:47.535722|S|100|32.88|0|100
C|JD|20250708|10:39:39.324920|S|39|32.915|0|39
C|JD|20250708|10:39:39.455385|S|39|32.925|0|39
C|JD|20250708|10:41:53.756118|S|47|32.91|0|47
C|JD|20250708|10:47:55.405903|S|290|32.92|0|290
C|JD|20250708|10:50:10.229923|S|120|32.94|0|120
C|JD|20250708|10:50:10.238521|S|100|32.95|0|100
C|JD|20250708|10:50:36.398631|S|39|32.955|0|39
C|JD|20250708|10:50:37.400704|S|39|32.955|0|39
C|JD|20250708|10:51:10.821247|S|39|32.975|0|39
C|JD|20250708|10:51:38.486158|S|100|32.975|0|100
C|JD|20250708|10:51:38.486158|S|219|32.97|0|219
C|JD|20250708|10:51:38.486251|S|81|32.97|0|81
C|JD|20250708|10:53:20.337626|S|297|32.99|0|297
C|JD|20250708|10:55:01.302532|S|300|32.98|0|300
C|JD|20250708|10:57:31.628410|S|97|32.96|0|97
C|JD|20250708|10:59:11.405802|S|21|32.985|0|21
C|JD|20250708|10:59:49.089880|S|7|33.02|0|7
C|JD|20250708|10:59:52.901810|S|1|33.02|0|1
C|JD|20250708|11:00:14.114717|S|342|33.01|0|342
C|JD|20250708|11:06:51.022485|S|42|33.075|0|42
C|JD|20250708|11:06:53.026725|S|42|33.075|0|42
C|JD|20250708|11:06:54.028805|S|42|33.075|0|42
C|JD|20250708|11:07:02.741068|S|100|33.13|0|100
C|JD|20250708|11:07:32.074949|S|10|33.16|0|10
C|JD|20250708|11:08:06.644885|S|100|33.165|0|100
C|JD|20250708|11:11:02.989852|S|131|33.16|0|131
C|JD|20250708|11:11:37.885602|S|111|33.15|0|111
C|JD|20250708|11:14:29.387042|S|48|33.105|0|48
C|JD|20250708|11:16:42.795339|S|45|33.115|0|45
C|JD|20250708|11:16:43.845935|S|45|33.115|0|45
C|JD|20250708|11:16:44.888595|S|45|33.115|0|45
C|JD|20250708|11:17:02.097289|S|150|33.11|0|150
C|JD|20250708|11:18:38.422878|S|165|33.09|0|165
C|JD|20250708|11:19:26.473731|S|16|33.07|0|16
C|JD|20250708|11:19:35.375297|S|100|33.07|0|100
C|JD|20250708|11:22:04.324592|S|185|33.05|0|185
C|JD|20250708|11:22:51.359899|S|100|33.04|0|100
C|JD|20250708|11:25:27.641819|S|60|32.98|0|60
C|JD|20250708|11:25:42.763031|S|3|32.97|0|3
C|JD|20250708|11:27:27.133534|S|3|32.97|0|3
C|JD|20250708|11:27:30.337782|S|70|32.97|0|70
C|JD|20250708|11:27:30.338561|S|140|32.97|0|140
C|JD|20250708|11:27:32.668096|S|90|32.97|0|90
C|JD|20250708|11:27:35.062374|S|300|32.97|0|300
C|JD|20250708|11:29:00.248194|S|45|32.995|0|45
C|JD|20250708|11:31:38.926440|S|45|33.045|0|45
C|JD|20250708|11:31:52.914295|S|145|33.04|0|145
C|JD|20250708|11:32:09.724582|S|100|33.04|0|100
C|JD|20250708|11:32:12.412558|S|100|33.04|0|100
C|JD|20250708|11:32:12.915123|S|100|33.04|0|100
C|JD|20250708|11:34:20.286682|S|118|33.08|0|118
C|JD|20250708|11:34:22.503900|S|100|33.075|0|100
C|JD|20250708|11:34:37.471018|S|48|33.085|0|48
C|JD|20250708|11:34:38.485367|S|48|33.085|0|48
C|JD|20250708|11:36:32.412101|S|48|33.075|0|48
C|JD|20250708|11:36:33.457005|S|48|33.075|0|48
C|JD|20250708|11:37:16.764390|S|10|33.08|0|10
C|JD|20250708|11:37:25.165547|S|100|33.07|0|100
C|JD|20250708|11:38:08.771228|S|20|33.06|0|20
C|JD|20250708|11:39:27.708838|S|57|33.06|0|57
C|JD|20250708|11:39:30.132947|S|10|33.06|0|10
C|JD|20250708|11:39:33.440911|S|119|33.05|0|119
C|JD|20250708|11:41:47.043724|S|100|33.07|0|100
C|JD|20250708|11:41:58.589183|S|300|33.06|0|300
C|JD|20250708|11:44:07.226201|S|20|33.06|0|20
C|JD|20250708|11:44:22.814299|S|50|33.06|0|50
C|JD|20250708|11:44:25.637707|S|60|33.06|0|60
C|JD|20250708|11:44:42.116922|S|48|33.055|0|48
C|JD|20250708|11:44:42.163674|S|100|33.05|0|100
C|JD|20250708|11:44:42.222138|S|48|33.045|0|48
C|JD|20250708|11:44:57.639336|S|250|33.04|0|250
C|JD|20250708|11:44:57.640128|S|40|33.04|0|40
C|JD|20250708|11:45:19.286168|S|159|33.04|0|159
C|JD|20250708|11:45:19.415506|S|233|33.035|0|233
C|JD|20250708|11:51:32.483112|S|100|33.07|0|100
C|JD|20250708|11:51:32.483112|S|240|33.07|0|240
C|JD|20250708|12:03:33.717521|S|10|33.04|0|10
C|JD|20250708|12:03:33.717521|S|100|33.04|0|100
C|JD|20250708|12:06:03.103862|S|233|33.035|0|233
C|JD|20250708|12:09:03.957444|S|51|33.03|0|51
C|JD|20250708|12:15:28.982496|S|5|33.03|0|5
C|JD|20250708|12:21:13.149671|S|30|33.03|0|30
C|JD|20250708|12:30:42.826463|S|20|33.04|0|20
C|JD|20250708|12:35:48.609963|S|10|32.99|0|10
C|JD|20250708|12:36:07.381577|S|263|32.98|0|263
C|JD|20250708|12:36:10.486659|S|60|32.96|0|60
C|JD|20250708|12:37:01.824913|S|100|33|0|100
C|JD|20250708|12:39:21.355516|S|48|32.985|0|48
C|JD|20250708|12:41:53.173124|S|49|32.94|0|49
C|JD|20250708|12:43:12.464906|S|100|32.93|0|100
C|JD|20250708|12:46:59.352524|S|48|32.915|0|48
C|JD|20250708|12:51:10.679211|S|52|32.94|0|52
C|JD|20250708|12:57:09.417708|S|100|32.915|0|100
C|JD|20250708|12:57:09.421526|S|100|32.915|0|100
C|JD|20250708|12:57:09.423356|S|33|32.915|0|33
C|JD|20250708|12:57:09.423357|S|67|32.91|0|67
C|JD|20250708|12:57:09.425173|S|33|32.91|0|33
C|JD|20250708|12:59:04.792815|S|13|32.935|0|13
C|JD|20250708|13:11:10.841309|S|100|32.87|0|100
C|JD|20250708|13:11:10.841309|S|2|32.87|0|2
C|JD|20250708|13:11:20.922444|S|233|32.865|0|233
C|JD|20250708|13:11:42.306631|S|100|32.87|0|100
C|JD|20250708|13:13:02.271150|S|2|32.86|0|2
C|JD|20250708|13:13:02.271151|S|11|32.86|0|11
C|JD|20250708|13:13:52.243104|S|2|32.86|0|2
C|JD|20250708|13:13:52.243105|S|100|32.86|0|100
C|JD|20250708|13:14:24.702763|S|2|32.89|0|2
C|JD|20250708|13:19:09.852106|S|8|32.86|0|8
C|JD|20250708|13:21:44.685536|S|100|32.89|0|100
C|JD|20250708|13:23:36.672205|S|1|32.9|0|1
C|JD|20250708|13:23:40.117868|S|1|32.9|0|1
C|JD|20250708|13:25:14.171754|S|40|32.89|0|40
C|JD|20250708|13:25:47.059008|S|98|32.87|0|98
C|JD|20250708|13:25:47.059008|S|70|32.87|0|70
C|JD|20250708|13:25:47.059008|S|53|32.87|0|53
C|JD|20250708|13:27:46.859044|S|48|32.875|0|48
C|JD|20250708|13:27:47.861064|S|48|32.875|0|48
C|JD|20250708|13:27:48.863172|S|48|32.875|0|48
C|JD|20250708|13:30:49.284677|S|80|32.86|0|80
C|JD|20250708|13:30:49.284677|S|41|32.86|0|41
C|JD|20250708|13:31:51.014570|S|5|32.87|0|5
C|JD|20250708|13:37:06.336971|S|78|32.845|0|78
C|JD|20250708|13:37:06.336991|S|22|32.845|0|22
C|JD|20250708|13:38:36.471215|S|99|32.835|0|99
C|JD|20250708|13:39:23.772192|S|31|32.83|0|31
C|JD|20250708|13:39:30.193203|S|70|32.83|0|70
C|JD|20250708|13:39:30.193203|S|17|32.83|0|17
C|JD|20250708|13:45:09.999148|S|40|32.84|0|40
C|JD|20250708|13:45:09.999148|S|60|32.84|0|60
C|JD|20250708|13:46:55.045877|S|5|32.835|0|5
C|JD|20250708|13:49:33.429524|S|50|32.82|0|50
C|JD|20250708|13:49:33.429524|S|100|32.82|0|100
C|JD|20250708|13:49:33.429524|S|108|32.82|0|108
C|JD|20250708|13:49:33.429524|S|90|32.82|0|90
C|JD|20250708|13:50:22.485065|S|95|32.79|0|95
C|JD|20250708|13:50:22.485066|S|100|32.79|0|100
C|JD|20250708|13:50:22.487886|S|42|32.78|0|42
C|JD|20250708|13:50:22.487886|S|58|32.78|0|58
C|JD|20250708|13:53:25.085423|S|48|32.8|0|48
C|JD|20250708|13:53:25.085423|S|73|32.8|0|73
C|JD|20250708|14:02:18.913286|S|23|32.8|0|23
C|JD|20250708|14:04:02.596098|S|51|32.785|0|51
C|JD|20250708|14:04:03.598067|S|51|32.785|0|51
C|JD|20250708|14:04:04.600087|S|51|32.785|0|51
C|JD|20250708|14:05:21.488394|S|100|32.77|0|100
C|JD|20250708|14:06:57.369880|S|21|32.76|0|21
C|JD|20250708|14:06:57.369893|S|79|32.76|0|79
C|JD|20250708|14:06:57.370299|S|1|32.76|0|1
C|JD|20250708|14:08:57.586397|S|100|32.765|0|100
C|JD|20250708|14:09:38.476173|S|100|32.765|0|100
C|JD|20250708|14:18:17.556180|S|41|32.79|0|41
C|JD|20250708|14:18:17.556181|S|103|32.79|0|103
C|JD|20250708|14:19:20.710400|S|100|32.785|0|100
C|JD|20250708|14:21:01.813326|S|74|32.78|0|74
C|JD|20250708|14:28:39.328773|S|100|32.76|0|100
C|JD|20250708|14:28:39.351481|S|100|32.78|0|100
C|JD|20250708|14:30:26.567135|S|19|32.78|0|19
C|JD|20250708|14:30:26.567135|S|23|32.78|0|23
C|JD|20250708|14:30:26.567218|S|81|32.78|0|81
C|JD|20250708|14:31:11.980078|S|5|32.775|0|5
C|JD|20250708|14:42:21.918359|S|100|32.78|0|100
C|JD|20250708|14:42:21.954761|S|46|32.775|0|46
C|JD|20250708|14:42:52.638357|S|20|32.77|0|20
C|JD|20250708|14:44:25.731529|S|100|32.74|0|100
C|JD|20250708|14:48:18.573922|S|32|32.725|0|32
C|JD|20250708|14:49:45.777637|S|19|32.73|0|19
C|JD|20250708|14:57:57.747357|S|66|32.72|0|66
C|JD|20250708|14:57:57.747662|S|100|32.72|0|100
C|JD|20250708|14:57:57.747662|S|80|32.72|0|80
C|JD|20250708|14:57:57.747662|S|22|32.72|0|22
C|JD|20250708|14:57:57.747662|S|190|32.72|0|190
C|JD|20250708|14:59:45.080968|S|79|32.71|0|79
C|JD|20250708|15:00:29.534360|S|101|32.7|0|101
C|JD|20250708|15:00:29.534360|S|99|32.7|0|99
C|JD|20250708|15:00:29.534530|S|10|32.7|0|10
C|JD|20250708|15:00:29.535341|S|11|32.7|0|11
C|JD|20250708|15:00:29.535341|S|89|32.7|0|89
C|JD|20250708|15:00:29.535931|S|100|32.7|0|100
C|JD|20250708|15:00:29.536596|S|63|32.7|0|63
C|JD|20250708|15:00:29.536597|S|46|32.7|0|46
C|JD|20250708|15:03:48.686991|S|62|32.69|0|62
C|JD|20250708|15:04:51.914262|S|6|32.69|0|6
C|JD|20250708|15:05:55.345821|S|83|32.69|0|83
C|JD|20250708|15:08:05.626122|S|96|32.68|0|96
C|JD|20250708|15:08:05.626123|S|300|32.68|0|300
C|JD|20250708|15:08:05.626123|S|73|32.68|0|73
C|JD|20250708|15:09:01.810163|S|58|32.67|0|58
C|JD|20250708|15:10:17.154753|S|14|32.66|0|14
C|JD|20250708|15:10:17.299878|S|292|32.655|0|292
C|JD|20250708|15:12:19.028663|S|100|32.665|0|100
C|JD|20250708|15:12:20.098009|S|83|32.67|0|83
C|JD|20250708|15:21:20.037063|S|1|32.685|0|1
C|JD|20250708|15:21:49.289020|S|70|32.66|0|70
C|JD|20250708|15:21:49.289020|S|100|32.66|0|100
C|JD|20250708|15:21:49.289020|S|129|32.66|0|129
C|JD|20250708|15:21:49.289020|S|55|32.66|0|55
C|JD|20250708|15:21:49.289020|S|100|32.66|0|100
C|JD|20250708|15:21:49.289482|S|100|32.66|0|100
C|JD|20250708|15:23:27.404267|S|109|32.67|0|109
C|JD|20250708|15:23:27.404268|S|100|32.67|0|100
C|JD|20250708|15:23:27.491492|S|23|32.67|0|23
C|JD|20250708|15:29:33.802192|S|10|32.7|0|10
C|JD|20250708|15:32:00.369623|S|100|32.7|0|100
C|JD|20250708|15:33:45.146146|S|100|32.67|0|100
C|JD|20250708|15:34:31.012178|S|119|32.67|0|119
C|JD|20250708|15:34:31.012178|S|68|32.67|0|68
C|JD|20250708|15:34:31.012178|S|13|32.67|0|13
C|JD|20250708|15:34:31.012297|S|137|32.67|0|137
C|JD|20250708|15:38:03.777284|S|5|32.67|0|5
C|JD|20250708|15:38:32.829214|S|88|32.66|0|88
C|JD|20250708|15:41:49.509314|S|57|32.66|0|57
C|JD|20250708|15:41:49.509315|S|86|32.66|0|86
C|JD|20250708|15:41:49.509315|S|20|32.66|0|20
C|JD|20250708|15:41:49.509315|S|140|32.66|0|140
C|JD|20250708|15:42:34.440843|S|22|32.66|0|22
C|JD|20250708|15:42:34.440844|S|78|32.66|0|78
C|JD|20250708|15:42:52.216733|S|100|32.65|0|100
C|JD|20250708|15:45:28.845376|S|200|32.66|0|200
C|JD|20250708|15:46:59.593919|S|1|32.67|0|1
C|JD|20250708|15:50:54.793633|S|300|32.66|0|300
C|JD|20250708|15:51:31.432604|S|100|32.655|0|100
C|JD|20250708|15:54:00.192537|S|128|32.67|0|128
C|JD|20250708|15:54:00.192994|S|72|32.67|0|72
C|JD|20250708|15:54:20.566743|S|52|32.665|0|52
C|JD|20250708|15:54:21.623686|S|52|32.665|0|52
C|JD|20250708|15:54:22.630537|S|52|32.665|0|52
C|JD|20250708|15:54:23.933939|S|10|32.67|0|10
C|JD|20250708|15:54:50.006336|S|22|32.67|0|22
C|JD|20250708|15:55:00.107200|S|33|32.67|0|33
C|JD|20250708|15:55:05.841920|S|7|32.665|0|7
C|JD|20250708|15:55:47.933659|S|507|32.66|0|507
C|JD|20250708|15:55:47.933659|S|640|32.66|0|640
C|JD|20250708|15:55:50.594642|S|14|32.67|0|14
C|JD|20250708|15:55:53.520301|S|52|32.665|0|52
C|JD|20250708|15:55:57.609479|S|11|32.67|0|11
C|JD|20250708|15:56:02.575493|S|160|32.66|0|160
C|JD|20250708|15:56:19.906018|S|200|32.67|0|200
C|JD|20250708|15:56:39.219744|S|100|32.66|0|100
C|JD|20250708|15:56:57.141476|S|31|32.66|0|31
C|JD|20250708|15:58:17.403721|S|1|32.68|0|1
C|JD|20250708|15:58:28.807695|S|200|32.69|0|200
C|JD|20250708|15:58:53.156490|S|100|32.69|0|100
C|JD|20250708|15:59:45.005951|S|500|32.69|0|500
C|JD|20250708|15:59:45.005951|S|200|32.69|0|200
C|JD|20250708|15:59:45.005951|S|100|32.695|0|100
C|JD|20250708|15:59:46.833581|S|500|32.71|0|500
C|JD|20250708|15:59:46.833581|S|200|32.71|0|200
C|JD|20250708|15:59:47.439097|S|1|32.705|0|1
C|JD|20250708|15:59:49.660648|S|75|32.705|0|75
C|JD|20250708|15:59:50.400119|S|18|32.7|0|18
C|JD|20250708|15:59:50.529240|S|5|32.7|0|5
C|JD|20250708|15:59:50.638290|S|14|32.7|0|14
C|JD|20250708|15:59:50.639297|S|473|32.7|0|473
C|JD|20250708|15:59:50.965237|S|1|32.7|0|1
C|JD|20250708|15:59:51.114999|S|189|32.7|0|189
C|JD|20250708|15:59:51.114999|S|71|32.7|0|71
C|JD|20250708|15:59:51.341425|S|15|32.695|0|15
C|JD|20250708|15:59:51.453389|S|97|32.7|0|97
C|JD|20250708|15:59:51.679406|S|1|32.7|0|1
C|JD|20250708|15:59:51.720903|S|46|32.7|0|46
C|JD|20250708|15:59:52.023413|S|16|32.695|0|16
C|JD|20250708|15:59:53.038854|S|190|32.7|0|190
C|JD|20250708|15:59:53.038854|S|366|32.7|0|366
C|JD|20250708|15:59:53.847506|S|96|32.7|0|96
C|JD|20250708|15:59:54.006298|S|24|32.71|0|24
C|JD|20250708|15:59:54.146351|S|3|32.71|0|3
C|JD|20250708|15:59:54.426612|S|39|32.71|0|39
C|JD|20250708|15:59:55.176483|S|634|32.71|0|634
C|JD|20250708|15:59:55.561594|S|72|32.71|0|72
C|JD|20250708|15:59:56.221005|S|10|32.71|0|10
C|JDST|20250708|09:30:10.523152|S|343|9.49|0|343
C|JDST|20250708|09:30:10.523619|S|57|9.49|0|57
C|JDST|20250708|09:30:56.637486|S|115|9.5|0|115
C|JDST|20250708|09:30:56.637517|S|500|9.5|0|500
C|JDST|20250708|09:32:58.837612|S|500|9.51|0|500
C|JDST|20250708|09:32:58.854120|S|343|9.52|0|343
C|JDST|20250708|09:32:58.854133|S|357|9.52|0|357
C|JDST|20250708|09:34:05.604680|S|200|9.54|0|200
C|JDST|20250708|09:34:05.604754|S|100|9.54|0|100
C|JDST|20250708|09:34:05.604754|S|243|9.54|0|243
C|JDST|20250708|09:35:38.040768|S|300|9.57|0|300
C|JDST|20250708|09:38:24.717048|S|1600|9.65|0|1600
C|JDST|20250708|09:41:38.899707|S|300|9.63|0|300
C|JDST|20250708|09:42:28.394739|S|100|9.68|0|100
C|JDST|20250708|09:42:28.394739|S|200|9.68|0|200
C|JDST|20250708|09:43:24.587267|S|200|9.68|0|200
C|JDST|20250708|09:46:48.628581|S|200|9.66|0|200
C|JDST|20250708|09:46:49.119733|S|700|9.67|0|700
C|JDST|20250708|09:46:49.119733|S|200|9.67|0|200
C|JDST|20250708|09:47:39.782009|S|1600|9.71|0|1600
C|JDST|20250708|09:47:40.295415|S|25|9.71|0|25
C|JDST|20250708|09:49:55.319352|S|400|9.665|0|400
C|JDST|20250708|09:52:17.722097|S|100|9.66|0|100
C|JDST|20250708|09:55:44.543459|S|200|9.69|0|200
C|JDST|20250708|10:11:54.914063|S|200|9.91|0|200
C|JDST|20250708|10:11:54.914063|S|100|9.91|0|100
C|JDST|20250708|10:13:22.360681|S|200|9.96|0|200
C|JDST|20250708|10:14:24.207252|S|200|9.98|0|200
C|JDST|20250708|10:16:30.242796|S|500|10.03|0|500
C|JDST|20250708|10:19:18.913383|S|700|10.01|0|700
C|JDST|20250708|10:20:02.897116|S|1100|9.99|0|1100
C|JDST|20250708|10:20:02.897116|S|300|9.99|0|300
C|JDST|20250708|10:22:29.231668|S|300|10.06|0|300
C|JDST|20250708|10:28:12.868931|S|200|10.01|0|200
C|JDST|20250708|10:29:54.923025|S|400|9.98|0|400
C|JDST|20250708|10:32:30.213618|S|400|10.05|0|400
C|JDST|20250708|10:38:44.073428|S|200|10.09|0|200
C|JDST|20250708|10:46:26.291316|S|300|10.12|0|300
C|JDST|20250708|10:47:06.993608|S|100|10.11|0|100
C|JDST|20250708|10:49:02.217475|S|300|10.15|0|300
C|JDST|20250708|10:50:24.384402|S|500|10.16|0|500
C|JDST|20250708|10:50:25.630179|S|14|10.16|0|14
C|JDST|20250708|10:53:50.874013|S|100|10.19|0|100
C|JDST|20250708|10:53:50.874013|S|200|10.19|0|200
C|JDST|20250708|10:53:50.874013|S|800|10.19|0|800
C|JDST|20250708|11:06:37.077492|S|2100|10.275|0|2100
C|JDST|20250708|11:08:09.637006|S|200|10.26|0|200
C|JDST|20250708|11:08:53.091055|S|100|10.29|0|100
C|JDST|20250708|11:08:53.091055|S|200|10.29|0|200
C|JDST|20250708|11:11:19.604664|S|100|10.29|0|100
C|JDST|20250708|11:11:19.604664|S|200|10.29|0|200
C|JDST|20250708|11:11:19.604664|S|200|10.29|0|200
C|JDST|20250708|11:18:32.423044|S|100|10.25|0|100
C|JDST|20250708|11:18:32.423044|S|400|10.25|0|400
C|JDST|20250708|11:19:39.905685|S|500|10.28|0|500
C|JDST|20250708|11:31:42.516743|S|100|10.22|0|100
C|JDST|20250708|11:32:04.172188|S|200|10.24|0|200
C|JDST|20250708|11:32:21.095489|S|200|10.23|0|200
C|JDST|20250708|11:32:21.785069|S|100|10.23|0|100
C|JDST|20250708|11:32:26.661490|S|100|10.23|0|100
C|JDST|20250708|11:32:53.155538|S|200|10.24|0|200
C|JDST|20250708|11:40:39.504937|S|100|10.23|0|100
C|JDST|20250708|11:41:37.254800|S|100|10.23|0|100
C|JDST|20250708|11:41:51.381986|S|100|10.23|0|100
C|JDST|20250708|11:43:15.796777|S|100|10.22|0|100
C|JDST|20250708|11:45:49.456211|S|100|10.23|0|100
C|JDST|20250708|11:46:16.097797|S|100|10.23|0|100
C|JDST|20250708|11:47:04.068566|S|200|10.24|0|200
C|JDST|20250708|11:47:43.151403|S|300|10.215|0|300
C|JDST|20250708|11:53:44.360149|S|100|10.21|0|100
C|JDST|20250708|11:53:44.360149|S|200|10.21|0|200
C|JDST|20250708|11:54:00.257726|S|100|10.21|0|100
C|JDST|20250708|11:55:09.574108|S|100|10.23|0|100
C|JDST|20250708|11:55:23.236726|S|100|10.23|0|100
C|JDST|20250708|11:55:40.110370|S|100|10.22|0|100
C|JDST|20250708|11:57:09.668836|S|100|10.22|0|100
C|JDST|20250708|11:58:02.625559|S|100|10.22|0|100
C|JDST|20250708|11:58:45.127324|S|300|10.24|0|300
C|JDST|20250708|11:58:45.156358|S|300|10.24|0|300
C|JDST|20250708|11:58:45.204962|S|300|10.24|0|300
C|JDST|20250708|11:58:45.220629|S|300|10.24|0|300
C|JDST|20250708|11:58:45.227360|S|300|10.24|0|300
C|JDST|20250708|11:59:38.256052|S|100|10.24|0|100
C|JDST|20250708|12:13:30.193091|S|200|10.28|0|200
C|JDST|20250708|12:25:49.555189|S|200|10.23|0|200
C|JDST|20250708|12:41:32.646474|S|1600|10.26|0|1600
C|JDST|20250708|12:45:05.017589|S|300|10.24|0|300
C|JDST|20250708|12:47:45.732075|S|400|10.23|0|400
C|JDST|20250708|12:47:45.732075|S|500|10.23|0|500
C|JDST|20250708|12:51:09.776889|S|500|10.24|0|500
C|JDST|20250708|13:00:23.261310|S|100|10.2|0|100
C|JDST|20250708|13:00:43.089080|S|100|10.18|0|100
C|JDST|20250708|13:01:24.213036|S|100|10.19|0|100
C|JDST|20250708|13:01:24.213036|S|100|10.19|0|100
C|JDST|20250708|13:01:58.146872|S|100|10.17|0|100
C|JDST|20250708|13:03:50.475014|S|100|10.17|0|100
C|JDST|20250708|13:04:10.422711|S|100|10.16|0|100
C|JDST|20250708|13:07:01.963164|S|100|10.2|0|100
C|JDST|20250708|13:07:09.568272|S|100|10.19|0|100
C|JDST|20250708|13:07:58.444327|S|100|10.17|0|100
C|JDST|20250708|13:08:11.183532|S|200|10.16|0|200
C|JDST|20250708|13:09:00.240667|S|200|10.18|0|200
C|JDST|20250708|13:09:24.360854|S|200|10.18|0|200
C|JDST|20250708|13:09:41.379214|S|100|10.18|0|100
C|JDST|20250708|13:10:27.051412|S|100|10.18|0|100
C|JDST|20250708|13:10:38.247776|S|100|10.18|0|100
C|JDST|20250708|13:11:14.412161|S|200|10.18|0|200
C|JDST|20250708|13:11:14.928349|S|100|10.18|0|100
C|JDST|20250708|13:11:41.268998|S|200|10.18|0|200
C|JDST|20250708|13:11:43.630872|S|100|10.18|0|100
C|JDST|20250708|13:12:01.615562|S|100|10.17|0|100
C|JDST|20250708|13:12:01.615562|S|200|10.17|0|200
C|JDST|20250708|13:12:21.886766|S|200|10.18|0|200
C|JDST|20250708|13:12:41.578050|S|200|10.19|0|200
C|JDST|20250708|13:13:13.898406|S|100|10.18|0|100
C|JDST|20250708|13:14:19.699812|S|100|10.18|0|100
C|JDST|20250708|13:14:19.699812|S|100|10.18|0|100
C|JDST|20250708|13:14:20.949959|S|100|10.18|0|100
C|JDST|20250708|13:31:47.784047|S|200|10.12|0|200
C|JDST|20250708|13:37:32.052133|S|100|10.14|0|100
C|JDST|20250708|13:44:09.210404|E|11|10.1|0|11
C|JDST|20250708|13:56:09.461744|S|300|10.13|0|300
C|JDST|20250708|14:06:47.438667|S|200|10.09|0|200
C|JDST|20250708|14:08:55.581603|S|200|10.08|0|200
C|JDST|20250708|14:12:33.277250|S|200|10.09|0|200
C|JDST|20250708|14:12:33.277250|S|300|10.09|0|300
C|JDST|20250708|14:36:25.606786|S|300|10.145|0|300
C|JDST|20250708|14:45:57.813119|S|200|10.12|0|200
C|JDST|20250708|14:45:57.813120|S|100|10.12|0|100
C|JDST|20250708|14:56:26.989488|S|200|10.1|0|200
C|JDST|20250708|14:59:50.843467|S|500|10.1|0|500
C|JDST|20250708|14:59:50.843467|S|200|10.1|0|200
C|JDST|20250708|14:59:50.843467|S|500|10.1|0|500
C|JDST|20250708|15:01:43.133368|S|700|10.11|0|700
C|JDST|20250708|15:01:43.133368|S|200|10.11|0|200
C|JDST|20250708|15:01:43.133368|S|100|10.11|0|100
C|JDST|20250708|15:03:11.414848|S|200|10.11|0|200
C|JDST|20250708|15:06:25.145604|S|500|10.12|0|500
C|JDST|20250708|15:08:35.474705|S|800|10.13|0|800
C|JDST|20250708|15:14:30.087284|S|200|10.12|0|200
C|JDST|20250708|15:31:47.645965|S|300|10.12|0|300
C|JDST|20250708|15:31:53.753675|S|300|10.12|0|300
C|JDST|20250708|15:31:53.754620|S|300|10.12|0|300
C|JDST|20250708|15:45:48.863716|S|25|10.1|0|25
C|JDST|20250708|15:45:53.501904|S|75|10.1|0|75
C|JDST|20250708|15:46:03.112608|S|25|10.1|0|25
C|JDST|20250708|15:47:52.961234|S|118|10.115|0|118
C|JDST|20250708|15:48:04.750907|S|12|10.11|0|12
C|JDST|20250708|15:48:54.973906|S|68|10.11|0|68
C|JDST|20250708|15:49:06.131658|S|27|10.11|0|27
C|JDST|20250708|15:53:45.937064|S|11|10.1|0|11
C|JDST|20250708|15:55:40.810555|S|21|10.1|0|21
C|JDST|20250708|15:56:19.909730|S|23|10.1|0|23
C|JDST|20250708|15:59:12.776276|S|500|10.13|0|500
C|JEF|20250708|09:32:47.171055|S|13|55.49|0|13
C|JEF|20250708|09:32:52.633727|S|8|55.51|0|8
C|JEF|20250708|09:32:52.634762|S|8|55.47|0|8
C|JEF|20250708|09:32:58.156288|S|5|55.53|0|5
C|JEF|20250708|09:33:05.587601|S|5|55.47|0|5
C|JEF|20250708|09:37:57.695994|S|5|55.54|0|5
C|JEF|20250708|09:37:57.696324|S|5|55.54|0|5
C|JEF|20250708|09:37:57.696451|S|5|55.54|0|5
C|JEF|20250708|10:06:59.571094|S|100|55.47|0|100
C|JEF|20250708|10:06:59.571094|S|32|55.48|0|32
C|JEF|20250708|10:09:54.020060|S|2|55.39|0|2
C|JEF|20250708|10:11:50.452620|S|22|55.385|0|22
C|JEF|20250708|10:15:00.027520|S|46|55.48|0|46
C|JEF|20250708|10:15:00.027520|S|100|55.47|0|100
C|JEF|20250708|10:22:39.525515|S|5|55.4|0|5
C|JEF|20250708|10:22:39.896458|S|8|55.41|0|8
C|JEF|20250708|10:26:00.056879|S|100|55.29|0|100
C|JEF|20250708|10:55:50.133361|S|7|55.34|0|7
C|JEF|20250708|11:10:04.899941|S|100|55.73|0|100
C|JEF|20250708|11:15:02.330628|S|100|55.74|0|100
C|JEF|20250708|11:15:11.118714|S|100|55.72|0|100
C|JEF|20250708|11:27:40.353800|S|26|55.61|0|26
C|JEF|20250708|11:46:29.688477|S|65|55.68|0|65
C|JEF|20250708|11:46:29.688933|S|35|55.68|0|35
C|JEF|20250708|12:10:47.955555|S|100|55.5|0|100
C|JEF|20250708|12:22:52.336945|S|100|55.52|0|100
C|JEF|20250708|12:53:38.903700|S|100|55.38|0|100
C|JEF|20250708|13:34:16.928981|S|3|55.28|0|3
C|JEF|20250708|13:40:55.233758|S|100|55.21|0|100
C|JEF|20250708|13:40:55.242096|S|100|55.2|0|100
C|JEF|20250708|13:40:55.245281|S|100|55.2|0|100
C|JEF|20250708|14:21:47.168221|S|4|55.19|0|4
C|JEF|20250708|14:23:33.452312|S|50|55.16|0|50
C|JEF|20250708|14:34:44.228999|S|5|55.19|0|5
C|JEF|20250708|14:37:17.058470|S|100|55.21|0|100
C|JEF|20250708|14:42:02.025556|S|100|55.25|0|100
C|JEF|20250708|14:49:13.724347|S|100|55.18|0|100
C|JEF|20250708|14:59:54.370038|S|52|55.13|0|52
C|JEF|20250708|15:22:07.656408|S|100|54.94|0|100
C|JEF|20250708|15:24:51.458416|S|53|54.95|0|53
C|JEF|20250708|15:27:00.416657|S|100|55|0|100
C|JEF|20250708|15:30:05.420640|S|1|55.03|0|1
C|JEF|20250708|15:44:51.796804|S|79|54.93|0|79
C|JEF|20250708|15:47:10.084601|S|3|54.9|0|3
C|JEF|20250708|15:54:58.012644|S|10|54.74|0|10
C|JEF|20250708|15:56:59.801580|S|1|54.73|0|1
C|JEF|20250708|15:59:22.447670|S|100|54.68|0|100
C|JEF|20250708|15:59:22.493902|S|50|54.68|0|50
C|JEF|20250708|15:59:22.495802|S|50|54.68|0|50
C|JEF|20250708|15:59:22.534240|S|100|54.68|0|100
C|JEF|20250708|15:59:22.888668|S|100|54.68|0|100
C|JEF|20250708|15:59:23.017818|S|100|54.68|0|100
C|JEF|20250708|15:59:23.300487|S|51|54.68|0|51
C|JEF|20250708|15:59:23.822098|S|12|54.68|0|12
C|JEF|20250708|15:59:23.822116|S|37|54.68|0|37
C|JEF|20250708|15:59:32.346924|S|100|54.66|0|100
C|JEF|20250708|15:59:32.416095|S|100|54.66|0|100
C|JEF|20250708|15:59:32.473161|S|100|54.66|0|100
C|JEF|20250708|15:59:32.530359|S|100|54.66|0|100
C|JEF|20250708|15:59:32.609124|S|100|54.66|0|100
C|JEF|20250708|15:59:38.021006|S|100|54.67|0|100
C|JEF|20250708|15:59:39.170145|S|63|54.665|0|63
C|JEF|20250708|15:59:39.170216|S|37|54.665|0|37
C|JELD|20250708|10:12:14.612200|S|5|4.24|0|5
C|JELD|20250708|10:24:17.898359|S|1|4.28|0|1
C|JELD|20250708|10:33:37.033843|S|100|4.31|0|100
C|JELD|20250708|10:34:22.941983|S|40|4.3|0|40
C|JELD|20250708|10:35:57.140051|S|1|4.32|0|1
C|JELD|20250708|10:53:18.455331|S|18|4.35|0|18
C|JELD|20250708|10:56:57.686814|S|10|4.35|0|10
C|JELD|20250708|11:15:11.041157|S|100|4.44|0|100
C|JELD|20250708|11:18:27.722802|S|2|4.44|0|2
C|JELD|20250708|11:19:20.629414|S|100|4.43|0|100
C|JELD|20250708|11:57:48.163423|S|6|4.37|0|6
C|JELD|20250708|11:58:18.545412|S|11|4.38|0|11
C|JELD|20250708|12:32:51.125670|S|100|4.38|0|100
C|JELD|20250708|12:32:51.494099|S|100|4.38|0|100
C|JELD|20250708|12:33:21.886441|S|6|4.39|0|6
C|JELD|20250708|12:34:40.429696|S|1|4.4|0|1
C|JELD|20250708|12:35:03.270991|S|100|4.39|0|100
C|JELD|20250708|12:41:09.718045|S|20|4.39|0|20
C|JELD|20250708|12:48:38.128713|S|100|4.38|0|100
C|JELD|20250708|12:48:38.128714|S|10|4.38|0|10
C|JELD|20250708|13:00:57.076691|S|2|4.34|0|2
C|JELD|20250708|13:05:56.271317|S|3|4.34|0|3
C|JELD|20250708|13:06:57.055988|S|11|4.34|0|11
C|JELD|20250708|13:07:12.406802|S|11|4.34|0|11
C|JELD|20250708|13:14:10.545519|S|11|4.32|0|11
C|JELD|20250708|13:32:09.093282|S|42|4.3|0|42
C|JELD|20250708|13:43:34.971972|S|100|4.3|0|100
C|JELD|20250708|13:45:35.036199|S|11|4.31|0|11
C|JELD|20250708|13:50:00.733579|S|31|4.31|0|31
C|JELD|20250708|13:50:00.733579|S|69|4.31|0|69
C|JELD|20250708|13:55:06.937335|S|100|4.3|0|100
C|JELD|20250708|13:55:06.937335|S|100|4.3|0|100
C|JELD|20250708|13:55:58.051219|S|1|4.3|0|1
C|JELD|20250708|13:59:15.308918|S|11|4.31|0|11
C|JELD|20250708|14:04:01.741123|S|11|4.31|0|11
C|JELD|20250708|14:04:28.772445|S|100|4.31|0|100
C|JELD|20250708|14:04:54.027562|S|11|4.31|0|11
C|JELD|20250708|14:05:23.505046|S|89|4.31|0|89
C|JELD|20250708|14:20:56.854062|S|11|4.34|0|11
C|JELD|20250708|14:22:39.375942|S|100|4.36|0|100
C|JELD|20250708|14:25:18.962828|S|3|4.34|0|3
C|JELD|20250708|14:26:08.122599|S|5|4.34|0|5
C|JELD|20250708|14:34:07.525004|S|11|4.33|0|11
C|JELD|20250708|14:37:29.974378|S|1|4.33|0|1
C|JELD|20250708|14:37:33.576544|S|11|4.33|0|11
C|JELD|20250708|14:41:56.485940|S|1|4.32|0|1
C|JELD|20250708|14:42:56.012698|S|2|4.32|0|2
C|JELD|20250708|14:42:56.012699|S|1|4.32|0|1
C|JELD|20250708|14:42:58.605937|S|1|4.32|0|1
C|JELD|20250708|14:43:58.395772|S|2|4.32|0|2
C|JELD|20250708|14:44:00.501775|S|1|4.32|0|1
C|JELD|20250708|14:44:00.505060|S|1|4.32|0|1
C|JELD|20250708|14:45:30.111127|S|96|4.32|0|96
C|JELD|20250708|14:47:56.834923|S|6|4.32|0|6
C|JELD|20250708|14:48:22.841517|S|6|4.32|0|6
C|JELD|20250708|14:48:22.841517|S|94|4.32|0|94
C|JELD|20250708|14:51:32.499238|S|98|4.33|0|98
C|JELD|20250708|14:54:01.003747|S|11|4.33|0|11
C|JELD|20250708|15:02:50.999329|S|11|4.31|0|11
C|JELD|20250708|15:07:17.228949|S|18|4.31|0|18
C|JELD|20250708|15:08:39.177531|S|11|4.31|0|11
C|JELD|20250708|15:10:40.758962|S|11|4.31|0|11
C|JELD|20250708|15:12:11.165282|S|26|4.3|0|26
C|JELD|20250708|15:12:11.165282|S|14|4.3|0|14
C|JELD|20250708|15:12:59.619642|S|13|4.3|0|13
C|JELD|20250708|15:22:09.991059|S|11|4.31|0|11
C|JELD|20250708|15:27:08.613581|S|1|4.32|0|1
C|JELD|20250708|15:33:41.705467|S|78|4.32|0|78
C|JELD|20250708|15:40:52.660499|S|100|4.33|0|100
C|JELD|20250708|15:43:44.638752|S|100|4.325|0|100
C|JELD|20250708|15:43:57.927572|S|11|4.325|0|11
C|JELD|20250708|15:44:32.914738|S|44|4.33|0|44
C|JELD|20250708|15:44:38.845273|S|56|4.33|0|56
C|JELD|20250708|15:50:31.294773|S|100|4.34|0|100
C|JELD|20250708|15:51:37.983676|S|100|4.335|0|100
C|JELD|20250708|15:55:54.491504|S|100|4.32|0|100
C|JELD|20250708|15:56:25.048075|S|11|4.32|0|11
C|JELD|20250708|15:56:25.048075|S|25|4.32|0|25
C|JELD|20250708|15:56:25.048075|S|63|4.32|0|63
C|JELD|20250708|15:58:20.325713|S|7|4.31|0|7
C|JELD|20250708|15:58:21.304136|S|100|4.31|0|100
C|JELD|20250708|15:58:21.304136|S|100|4.31|0|100
C|JELD|20250708|15:58:21.304266|S|100|4.31|0|100
C|JELD|20250708|15:58:21.304266|S|100|4.31|0|100
C|JELD|20250708|15:59:33.089655|S|37|4.32|0|37
C|JELD|20250708|15:59:34.440320|S|2|4.315|0|2
C|JELD|20250708|15:59:34.440394|S|63|4.32|0|63
C|JELD|20250708|15:59:55.232666|S|1|4.32|0|1
C|JEPI|20250708|09:30:00.305916|S|100|56.765|0|100
C|JEPI|20250708|09:45:20.121823|S|100|56.8|0|100
C|JEPI|20250708|09:46:46.574740|S|100|56.82|0|100
C|JEPI|20250708|09:49:02.423591|S|100|56.84|0|100
C|JEPI|20250708|09:49:02.423591|S|42|56.84|0|42
C|JEPI|20250708|09:59:41.109785|S|400|56.78|0|400
C|JEPI|20250708|10:00:15.830214|S|100|56.79|0|100
C|JEPI|20250708|10:00:15.830214|S|16|56.79|0|16
C|JEPI|20250708|10:22:35.524211|S|200|56.78|0|200
C|JEPI|20250708|10:45:21.863344|S|37|56.81|0|37
C|JEPI|20250708|10:45:21.863344|S|100|56.81|0|100
C|JEPI|20250708|10:45:33.141525|S|100|56.79|0|100
C|JEPI|20250708|10:51:16.732032|S|4|56.825|0|4
C|JEPI|20250708|10:59:03.225350|S|100|56.8|0|100
C|JEPI|20250708|10:59:59.704278|S|96|56.805|0|96
C|JEPI|20250708|11:00:07.868768|S|89|56.8|0|89
C|JEPI|20250708|11:00:15.073162|S|97|56.8|0|97
C|JEPI|20250708|11:01:44.666705|S|94|56.805|0|94
C|JEPI|20250708|11:02:12.400817|S|90|56.805|0|90
C|JEPI|20250708|11:02:27.285016|S|97|56.805|0|97
C|JEPI|20250708|11:02:31.678298|S|97|56.805|0|97
C|JEPI|20250708|11:02:37.930368|S|89|56.805|0|89
C|JEPI|20250708|11:03:23.264241|S|91|56.8|0|91
C|JEPI|20250708|11:03:45.420360|S|91|56.805|0|91
C|JEPI|20250708|11:04:37.117456|S|97|56.8|0|97
C|JEPI|20250708|11:04:43.311774|S|89|56.8|0|89
C|JEPI|20250708|11:05:12.709519|S|100|56.8|0|100
C|JEPI|20250708|11:09:56.131772|S|4|56.82|0|4
C|JEPI|20250708|11:58:04.608025|S|9|56.895|0|9
C|JEPI|20250708|12:04:20.100199|E|100|56.86|0|100
C|JEPI|20250708|12:04:20.100199|E|203|56.86|0|203
C|JEPI|20250708|12:04:20.100199|E|200|56.865|0|200
C|JEPI|20250708|12:07:39.543967|S|100|56.81|0|100
C|JEPI|20250708|12:22:07.393085|S|400|56.86|0|400
C|JEPI|20250708|12:23:10.596437|S|5|56.87|0|5
C|JEPI|20250708|12:38:26.108345|S|200|56.88|0|200
C|JEPI|20250708|13:14:50.987848|S|400|56.81|0|400
C|JEPI|20250708|13:23:43.103122|S|1|56.81|0|1
C|JEPI|20250708|13:40:07.652740|S|1|56.8|0|1
C|JEPI|20250708|13:40:28.628496|S|54|56.8|0|54
C|JEPI|20250708|13:41:44.892313|S|300|56.79|0|300
C|JEPI|20250708|13:45:30.749846|S|100|56.8|0|100
C|JEPI|20250708|13:55:01.137908|S|1|56.83|0|1
C|JEPI|20250708|13:55:53.196259|S|1|56.83|0|1
C|JEPI|20250708|13:56:00.161415|S|75|56.83|0|75
C|JEPI|20250708|14:02:24.593413|S|381|56.81|0|381
C|JEPI|20250708|14:02:52.781532|S|22|56.81|0|22
C|JEPI|20250708|14:39:47.260052|S|373|56.84|0|373
C|JEPI|20250708|14:39:47.260076|S|27|56.84|0|27
C|JEPI|20250708|14:49:46.689664|S|100|56.825|0|100
C|JEPI|20250708|15:09:35.637446|S|3|56.845|0|3
C|JEPI|20250708|15:37:34.220523|S|400|56.85|0|400
C|JEPI|20250708|15:37:36.053266|S|400|56.85|0|400
C|JEPI|20250708|15:37:38.760784|S|400|56.85|0|400
C|JEPI|20250708|15:54:13.064317|S|254|56.79|0|254
C|JEPI|20250708|15:54:13.064318|S|400|56.79|0|400
C|JEPI|20250708|15:57:53.985556|S|20|56.82|0|20
C|JEPI|20250708|15:59:58.330793|S|300|56.8|0|300
C|JEPQ|20250708|09:33:00.262249|S|5|54.12|0|5
C|JEPQ|20250708|09:33:00.262249|S|3|54.12|0|3
C|JEPQ|20250708|09:33:00.262250|S|35|54.12|0|35
C|JEPQ|20250708|09:33:00.262265|S|36|54.12|0|36
C|JEPQ|20250708|09:35:00.353810|S|26|54.12|0|26
C|JEPQ|20250708|09:35:00.354139|S|22|54.12|0|22
C|JEPQ|20250708|09:35:34.750474|S|66|54.12|0|66
C|JEPQ|20250708|09:36:27.311154|S|1|54.125|0|1
C|JEPQ|20250708|09:36:34.154069|S|22|54.12|0|22
C|JEPQ|20250708|09:36:34.154111|S|23|54.12|0|23
C|JEPQ|20250708|09:36:34.156187|S|22|54.12|0|22
C|JEPQ|20250708|09:37:04.746155|S|23|54.12|0|23
C|JEPQ|20250708|09:37:24.946085|S|48|54.13|0|48
C|JEPQ|20250708|09:38:36.011905|S|1|54.13|0|1
C|JEPQ|20250708|09:38:41.711914|S|1|54.13|0|1
C|JEPQ|20250708|09:38:42.834639|S|1|54.13|0|1
C|JEPQ|20250708|09:39:43.316247|S|20|54.115|0|20
C|JEPQ|20250708|09:41:10.790947|S|24|54.12|0|24
C|JEPQ|20250708|09:41:46.398232|S|7|54.12|0|7
C|JEPQ|20250708|09:41:46.398232|S|7|54.12|0|7
C|JEPQ|20250708|09:42:16.046170|S|3|54.13|0|3
C|JEPQ|20250708|09:42:57.871369|S|1|54.14|0|1
C|JEPQ|20250708|09:43:05.766875|S|22|54.13|0|22
C|JEPQ|20250708|09:43:05.913052|S|31|54.13|0|31
C|JEPQ|20250708|09:43:05.924295|S|23|54.13|0|23
C|JEPQ|20250708|09:43:05.925329|S|23|54.13|0|23
C|JEPQ|20250708|09:43:05.925388|S|6|54.13|0|6
C|JEPQ|20250708|09:43:05.925388|S|1|54.13|0|1
C|JEPQ|20250708|09:44:30.231809|S|106|54.14|0|106
C|JEPQ|20250708|09:44:30.232005|S|27|54.14|0|27
C|JEPQ|20250708|09:44:31.703224|S|100|54.14|0|100
C|JEPQ|20250708|09:47:00.658354|S|1|54.13|0|1
C|JEPQ|20250708|09:47:12.593128|S|23|54.13|0|23
C|JEPQ|20250708|09:47:13.724797|S|24|54.13|0|24
C|JEPQ|20250708|09:47:13.725001|S|24|54.13|0|24
C|JEPQ|20250708|09:49:44.857695|S|100|54.13|0|100
C|JEPQ|20250708|09:49:44.857716|S|100|54.13|0|100
C|JEPQ|20250708|09:49:51.218827|S|36|54.13|0|36
C|JEPQ|20250708|09:49:51.393338|S|46|54.13|0|46
C|JEPQ|20250708|09:50:00.014834|S|18|54.13|0|18
C|JEPQ|20250708|09:50:09.241480|S|2|54.14|0|2
C|JEPQ|20250708|09:50:38.137567|S|100|54.14|0|100
C|JEPQ|20250708|09:51:59.979830|S|77|54.14|0|77
C|JEPQ|20250708|09:51:59.980438|S|22|54.14|0|22
C|JEPQ|20250708|09:56:14.992514|S|7|54.15|0|7
C|JEPQ|20250708|09:56:45.755553|S|4|54.15|0|4
C|JEPQ|20250708|09:58:32.094113|S|5|54.125|0|5
C|JEPQ|20250708|09:58:50.181285|S|26|54.12|0|26
C|JEPQ|20250708|09:58:50.211860|S|22|54.12|0|22
C|JEPQ|20250708|09:58:50.238613|S|22|54.12|0|22
C|JEPQ|20250708|09:58:50.253988|S|23|54.12|0|23
C|JEPQ|20250708|09:58:50.254213|S|7|54.12|0|7
C|JEPQ|20250708|09:59:40.981157|S|37|54.11|0|37
C|JEPQ|20250708|10:00:02.049317|S|15|54.09|0|15
C|JEPQ|20250708|10:00:11.100250|S|33|54.1|0|33
C|JEPQ|20250708|10:00:11.100502|S|22|54.1|0|22
C|JEPQ|20250708|10:00:11.100659|S|22|54.1|0|22
C|JEPQ|20250708|10:00:53.686887|S|1|54.11|0|1
C|JEPQ|20250708|10:00:55.967913|S|1|54.11|0|1
C|JEPQ|20250708|10:01:55.616814|S|1|54.11|0|1
C|JEPQ|20250708|10:05:05.527780|S|51|54.11|0|51
C|JEPQ|20250708|10:05:05.527780|S|235|54.11|0|235
C|JEPQ|20250708|10:05:15.744013|S|1|54.11|0|1
C|JEPQ|20250708|10:05:21.215756|S|2|54.1|0|2
C|JEPQ|20250708|10:07:12.339993|S|1|54.09|0|1
C|JEPQ|20250708|10:13:01.562632|S|24|54.09|0|24
C|JEPQ|20250708|10:13:01.564557|S|1|54.09|0|1
C|JEPQ|20250708|10:14:39.448177|S|19|54.11|0|19
C|JEPQ|20250708|10:15:09.489386|S|2|54.11|0|2
C|JEPQ|20250708|10:16:45.856110|S|24|54.11|0|24
C|JEPQ|20250708|10:18:06.807018|S|1|54.11|0|1
C|JEPQ|20250708|10:20:31.670448|S|1|54.11|0|1
C|JEPQ|20250708|10:21:43.458107|S|25|54.11|0|25
C|JEPQ|20250708|10:21:43.458162|S|29|54.11|0|29
C|JEPQ|20250708|10:21:43.458253|S|27|54.11|0|27
C|JEPQ|20250708|10:22:25.344705|S|1|54.11|0|1
C|JEPQ|20250708|10:23:18.663284|S|15|54.11|0|15
C|JEPQ|20250708|10:23:44.769379|S|42|54.11|0|42
C|JEPQ|20250708|10:25:34.143829|S|22|54.09|0|22
C|JEPQ|20250708|10:27:18.085589|S|33|54.09|0|33
C|JEPQ|20250708|10:27:18.085612|S|26|54.09|0|26
C|JEPQ|20250708|10:27:18.085698|S|47|54.09|0|47
C|JEPQ|20250708|10:27:18.085795|S|25|54.09|0|25
C|JEPQ|20250708|10:27:18.085805|S|116|54.09|0|116
C|JEPQ|20250708|10:27:18.085859|S|38|54.09|0|38
C|JEPQ|20250708|10:30:11.633694|S|5|54.1|0|5
C|JEPQ|20250708|10:32:30.704064|S|100|54.14|0|100
C|JEPQ|20250708|10:36:59.456068|S|7|54.14|0|7
C|JEPQ|20250708|10:36:59.456069|S|4|54.14|0|4
C|JEPQ|20250708|10:37:00.424068|S|200|54.15|0|200
C|JEPQ|20250708|10:37:57.753887|S|2|54.15|0|2
C|JEPQ|20250708|10:41:25.129682|S|27|54.16|0|27
C|JEPQ|20250708|10:41:25.129996|S|3|54.16|0|3
C|JEPQ|20250708|10:41:25.129997|S|4|54.16|0|4
C|JEPQ|20250708|10:41:25.129997|S|1|54.16|0|1
C|JEPQ|20250708|10:45:33.141487|S|100|54.12|0|100
C|JEPQ|20250708|10:45:33.144264|S|100|54.12|0|100
C|JEPQ|20250708|10:45:33.467749|S|26|54.12|0|26
C|JEPQ|20250708|10:45:35.152472|S|102|54.13|0|102
C|JEPQ|20250708|10:45:37.020775|S|24|54.13|0|24
C|JEPQ|20250708|10:45:45.722182|S|197|54.13|0|197
C|JEPQ|20250708|10:45:45.722194|S|29|54.13|0|29
C|JEPQ|20250708|10:46:22.300501|S|33|54.13|0|33
C|JEPQ|20250708|10:46:56.519738|S|1|54.15|0|1
C|JEPQ|20250708|10:47:23.302768|S|25|54.15|0|25
C|JEPQ|20250708|10:47:23.303569|S|22|54.15|0|22
C|JEPQ|20250708|10:51:05.182288|S|23|54.13|0|23
C|JEPQ|20250708|10:53:00.180004|S|23|54.07|0|23
C|JEPQ|20250708|10:53:00.182179|S|54|54.07|0|54
C|JEPQ|20250708|10:55:50.029488|S|1|54.08|0|1
C|JEPQ|20250708|10:56:39.183123|S|1|54.07|0|1
C|JEPQ|20250708|10:57:05.302011|S|200|54.07|0|200
C|JEPQ|20250708|11:00:29.530078|S|27|54.11|0|27
C|JEPQ|20250708|11:00:29.531713|S|6|54.11|0|6
C|JEPQ|20250708|11:00:35.711134|S|1|54.12|0|1
C|JEPQ|20250708|11:02:28.978906|S|32|54.14|0|32
C|JEPQ|20250708|11:02:49.255891|S|1|54.13|0|1
C|JEPQ|20250708|11:09:04.771007|S|1|54.14|0|1
C|JEPQ|20250708|11:18:31.476340|S|100|54.13|0|100
C|JEPQ|20250708|11:18:31.476341|S|32|54.13|0|32
C|JEPQ|20250708|11:19:03.015537|S|80|54.12|0|80
C|JEPQ|20250708|11:19:03.263369|S|20|54.12|0|20
C|JEPQ|20250708|11:19:36.362959|S|28|54.12|0|28
C|JEPQ|20250708|11:19:36.364193|S|22|54.12|0|22
C|JEPQ|20250708|11:19:36.477979|S|23|54.12|0|23
C|JEPQ|20250708|11:32:28.212511|S|1|54.1|0|1
C|JEPQ|20250708|11:35:00.026521|S|1|54.11|0|1
C|JEPQ|20250708|11:35:00.026521|S|1|54.11|0|1
C|JEPQ|20250708|11:38:07.653976|S|1|54.11|0|1
C|JEPQ|20250708|11:45:19.836226|S|64|54.115|0|64
C|JEPQ|20250708|11:48:54.051327|S|1|54.12|0|1
C|JEPQ|20250708|11:49:22.243278|S|3|54.13|0|3
C|JEPQ|20250708|11:55:39.127512|S|23|54.13|0|23
C|JEPQ|20250708|11:58:37.258625|S|51|54.14|0|51
C|JEPQ|20250708|11:58:37.258750|S|25|54.14|0|25
C|JEPQ|20250708|11:58:37.263238|S|1|54.14|0|1
C|JEPQ|20250708|11:59:31.663099|S|13|54.14|0|13
C|JEPQ|20250708|12:00:27.086410|S|14|54.145|0|14
C|JEPQ|20250708|12:00:35.396251|S|100|54.15|0|100
C|JEPQ|20250708|12:01:20.698121|S|95|54.14|0|95
C|JEPQ|20250708|12:03:23.712875|S|35|54.14|0|35
C|JEPQ|20250708|12:06:08.240927|S|100|54.15|0|100
C|JEPQ|20250708|12:06:08.240927|S|142|54.15|0|142
C|JEPQ|20250708|12:23:12.867289|S|3|54.18|0|3
C|JEPQ|20250708|12:23:12.867289|S|124|54.18|0|124
C|JEPQ|20250708|12:23:18.463488|S|23|54.18|0|23
C|JEPQ|20250708|12:23:29.089660|S|24|54.18|0|24
C|JEPQ|20250708|12:26:09.562202|S|23|54.19|0|23
C|JEPQ|20250708|12:26:09.562211|S|23|54.19|0|23
C|JEPQ|20250708|12:26:12.769580|S|23|54.19|0|23
C|JEPQ|20250708|12:26:12.770024|S|5|54.19|0|5
C|JEPQ|20250708|12:26:12.770024|S|31|54.19|0|31
C|JEPQ|20250708|12:26:15.708062|S|26|54.19|0|26
C|JEPQ|20250708|12:26:15.906329|S|2|54.19|0|2
C|JEPQ|20250708|12:27:23.374639|S|20|54.19|0|20
C|JEPQ|20250708|12:29:11.968216|S|25|54.19|0|25
C|JEPQ|20250708|12:30:44.346834|S|79|54.18|0|79
C|JEPQ|20250708|12:30:44.346893|S|29|54.18|0|29
C|JEPQ|20250708|12:30:44.346922|S|88|54.18|0|88
C|JEPQ|20250708|12:30:44.347047|S|44|54.18|0|44
C|JEPQ|20250708|12:30:44.347162|S|35|54.18|0|35
C|JEPQ|20250708|12:31:08.447449|S|100|54.19|0|100
C|JEPQ|20250708|12:31:21.045879|S|100|54.18|0|100
C|JEPQ|20250708|12:32:35.139977|S|202|54.18|0|202
C|JEPQ|20250708|12:35:39.324188|S|2|54.14|0|2
C|JEPQ|20250708|12:35:39.324188|S|198|54.14|0|198
C|JEPQ|20250708|12:36:15.564072|S|22|54.14|0|22
C|JEPQ|20250708|12:36:15.582747|S|38|54.14|0|38
C|JEPQ|20250708|12:36:16.810287|S|26|54.14|0|26
C|JEPQ|20250708|12:36:16.810399|S|14|54.14|0|14
C|JEPQ|20250708|12:36:25.011704|S|28|54.14|0|28
C|JEPQ|20250708|12:36:25.011715|S|22|54.14|0|22
C|JEPQ|20250708|12:36:39.091940|S|22|54.14|0|22
C|JEPQ|20250708|12:36:57.329991|S|22|54.15|0|22
C|JEPQ|20250708|12:36:57.338321|S|25|54.15|0|25
C|JEPQ|20250708|12:36:59.756921|S|22|54.15|0|22
C|JEPQ|20250708|12:36:59.757047|S|27|54.15|0|27
C|JEPQ|20250708|12:37:01.394787|S|4|54.15|0|4
C|JEPQ|20250708|12:37:01.394787|S|28|54.15|0|28
C|JEPQ|20250708|12:37:01.821502|S|22|54.15|0|22
C|JEPQ|20250708|12:37:01.821734|S|22|54.15|0|22
C|JEPQ|20250708|12:37:01.821912|S|28|54.15|0|28
C|JEPQ|20250708|12:37:01.821912|S|9|54.15|0|9
C|JEPQ|20250708|12:37:01.822043|S|34|54.15|0|34
C|JEPQ|20250708|12:37:01.822425|S|36|54.15|0|36
C|JEPQ|20250708|12:37:01.823821|S|21|54.15|0|21
C|JEPQ|20250708|12:37:10.487283|S|100|54.15|0|100
C|JEPQ|20250708|12:37:19.124640|S|100|54.15|0|100
C|JEPQ|20250708|12:37:26.966471|S|189|54.15|0|189
C|JEPQ|20250708|12:37:40.895863|S|44|54.15|0|44
C|JEPQ|20250708|12:37:51.137130|S|22|54.15|0|22
C|JEPQ|20250708|12:37:51.142229|S|29|54.15|0|29
C|JEPQ|20250708|12:37:51.145360|S|5|54.15|0|5
C|JEPQ|20250708|12:37:51.145360|S|23|54.15|0|23
C|JEPQ|20250708|12:38:03.444654|S|23|54.15|0|23
C|JEPQ|20250708|12:38:11.816268|S|2|54.15|0|2
C|JEPQ|20250708|12:38:13.119042|S|33|54.15|0|33
C|JEPQ|20250708|12:38:13.119191|S|19|54.15|0|19
C|JEPQ|20250708|12:38:24.644772|S|100|54.16|0|100
C|JEPQ|20250708|12:38:30.908743|S|22|54.16|0|22
C|JEPQ|20250708|12:38:30.922475|S|25|54.16|0|25
C|JEPQ|20250708|12:38:30.922522|S|33|54.16|0|33
C|JEPQ|20250708|12:38:30.950806|S|20|54.16|0|20
C|JEPQ|20250708|12:38:39.043912|S|39|54.16|0|39
C|JEPQ|20250708|12:38:39.044046|S|61|54.16|0|61
C|JEPQ|20250708|12:39:00.950467|S|66|54.16|0|66
C|JEPQ|20250708|12:40:15.724819|S|32|54.15|0|32
C|JEPQ|20250708|12:40:15.786596|S|25|54.15|0|25
C|JEPQ|20250708|12:40:15.795450|S|26|54.15|0|26
C|JEPQ|20250708|12:40:15.817468|S|17|54.15|0|17
C|JEPQ|20250708|12:40:16.617624|S|59|54.15|0|59
C|JEPQ|20250708|12:40:16.655912|S|24|54.15|0|24
C|JEPQ|20250708|12:40:16.685118|S|17|54.15|0|17
C|JEPQ|20250708|12:40:30.057983|S|31|54.15|0|31
C|JEPQ|20250708|12:40:47.606426|S|69|54.15|0|69
C|JEPQ|20250708|12:41:16.393864|S|82|54.15|0|82
C|JEPQ|20250708|12:41:23.597972|S|40|54.15|0|40
C|JEPQ|20250708|12:41:41.202144|S|20|54.16|0|20
C|JEPQ|20250708|12:42:10.944782|S|36|54.16|0|36
C|JEPQ|20250708|12:42:13.152430|S|1|54.15|0|1
C|JEPQ|20250708|12:42:30.309004|S|1|54.15|0|1
C|JEPQ|20250708|12:42:46.912464|S|56|54.16|0|56
C|JEPQ|20250708|12:42:46.912464|S|44|54.16|0|44
C|JEPQ|20250708|12:42:50.614082|S|12|54.16|0|12
C|JEPQ|20250708|12:42:50.846533|S|1|54.16|0|1
C|JEPQ|20250708|12:42:52.046985|S|1|54.16|0|1
C|JEPQ|20250708|12:42:54.502971|S|30|54.16|0|30
C|JEPQ|20250708|12:43:03.529478|S|1|54.16|0|1
C|JEPQ|20250708|12:43:05.595805|S|31|54.16|0|31
C|JEPQ|20250708|12:43:06.393871|S|58|54.16|0|58
C|JEPQ|20250708|12:43:06.394346|S|10|54.16|0|10
C|JEPQ|20250708|12:43:29.044803|S|100|54.17|0|100
C|JEPQ|20250708|12:43:36.941886|S|33|54.17|0|33
C|JEPQ|20250708|12:43:37.257393|S|35|54.17|0|35
C|JEPQ|20250708|12:43:37.408189|S|32|54.17|0|32
C|JEPQ|20250708|12:44:09.670974|S|163|54.16|0|163
C|JEPQ|20250708|12:44:09.671969|S|1|54.16|0|1
C|JEPQ|20250708|12:44:09.671969|S|1|54.16|0|1
C|JEPQ|20250708|12:44:09.671969|S|1|54.16|0|1
C|JEPQ|20250708|12:50:47.315197|S|25|54.16|0|25
C|JEPQ|20250708|12:52:03.019868|S|1|54.16|0|1
C|JEPQ|20250708|12:55:07.674407|S|144|54.17|0|144
C|JEPQ|20250708|12:55:07.681050|S|1|54.17|0|1
C|JEPQ|20250708|13:20:04.302690|S|2|54.13|0|2
C|JEPQ|20250708|13:22:20.955059|S|1|54.12|0|1
C|JEPQ|20250708|13:22:20.955059|S|1|54.12|0|1
C|JEPQ|20250708|13:23:23.681264|S|18|54.13|0|18
C|JEPQ|20250708|13:23:23.681284|S|37|54.13|0|37
C|JEPQ|20250708|13:23:23.681356|S|26|54.13|0|26
C|JEPQ|20250708|13:30:09.682630|S|20|54.15|0|20
C|JEPQ|20250708|13:30:09.682631|S|2|54.15|0|2
C|JEPQ|20250708|13:30:09.682897|S|25|54.15|0|25
C|JEPQ|20250708|13:30:09.683183|S|36|54.15|0|36
C|JEPQ|20250708|13:30:09.684802|S|22|54.15|0|22
C|JEPQ|20250708|13:32:36.801071|S|1|54.15|0|1
C|JEPQ|20250708|13:32:36.801072|S|1|54.15|0|1
C|JEPQ|20250708|13:32:36.801072|S|100|54.15|0|100
C|JEPQ|20250708|13:33:59.717426|S|1|54.14|0|1
C|JEPQ|20250708|13:39:11.812829|S|1|54.14|0|1
C|JEPQ|20250708|13:42:58.400859|S|18|54.13|0|18
C|JEPQ|20250708|13:42:58.400859|S|1|54.13|0|1
C|JEPQ|20250708|13:44:27.204645|S|37|54.13|0|37
C|JEPQ|20250708|13:48:03.313359|S|40|54.145|0|40
C|JEPQ|20250708|13:49:38.155394|S|1|54.14|0|1
C|JEPQ|20250708|13:55:18.950450|S|1|54.16|0|1
C|JEPQ|20250708|13:58:22.286706|S|44|54.17|0|44
C|JEPQ|20250708|14:01:10.032884|S|1|54.16|0|1
C|JEPQ|20250708|14:02:55.118026|S|1|54.16|0|1
C|JEPQ|20250708|14:09:51.034377|S|65|54.17|0|65
C|JEPQ|20250708|14:10:24.323505|S|1|54.17|0|1
C|JEPQ|20250708|14:11:03.182156|S|25|54.17|0|25
C|JEPQ|20250708|14:20:13.614357|S|20|54.16|0|20
C|JEPQ|20250708|14:20:13.614357|S|8|54.16|0|8
C|JEPQ|20250708|14:20:13.615505|S|1|54.16|0|1
C|JEPQ|20250708|14:22:29.901425|S|1|54.16|0|1
C|JEPQ|20250708|14:37:32.528115|S|1|54.16|0|1
C|JEPQ|20250708|14:42:16.270390|S|100|54.16|0|100
C|JEPQ|20250708|14:42:16.274207|S|100|54.16|0|100
C|JEPQ|20250708|14:44:04.187036|S|1|54.15|0|1
C|JEPQ|20250708|14:57:32.175350|S|100|54.16|0|100
C|JEPQ|20250708|15:06:05.610847|S|23|54.14|0|23
C|JEPQ|20250708|15:06:05.610984|S|23|54.14|0|23
C|JEPQ|20250708|15:15:05.157172|S|23|54.13|0|23
C|JEPQ|20250708|15:15:05.157373|S|60|54.13|0|60
C|JEPQ|20250708|15:15:05.163134|S|1|54.13|0|1
C|JEPQ|20250708|15:15:05.163135|S|1|54.13|0|1
C|JEPQ|20250708|15:15:05.163135|S|2|54.13|0|2
C|JEPQ|20250708|15:20:15.593971|S|45|54.14|0|45
C|JEPQ|20250708|15:20:15.593986|S|23|54.14|0|23
C|JEPQ|20250708|15:21:08.272026|S|38|54.14|0|38
C|JEPQ|20250708|15:21:08.272026|S|1|54.14|0|1
C|JEPQ|20250708|15:29:30.886273|S|24|54.14|0|24
C|JEPQ|20250708|15:33:22.190620|S|1|54.14|0|1
C|JEPQ|20250708|15:33:22.190620|S|2|54.14|0|2
C|JEPQ|20250708|15:35:50.167064|S|1|54.14|0|1
C|JEPQ|20250708|15:39:05.635996|S|100|54.14|0|100
C|JEPQ|20250708|15:43:22.324870|S|30|54.13|0|30
C|JEPQ|20250708|15:43:22.360718|S|55|54.13|0|55
C|JEPQ|20250708|15:43:31.751269|S|100|54.13|0|100
C|JEPQ|20250708|15:43:38.828697|S|23|54.13|0|23
C|JEPQ|20250708|15:43:38.829183|S|24|54.13|0|24
C|JEPQ|20250708|15:43:38.829235|S|31|54.13|0|31
C|JEPQ|20250708|15:43:38.829236|S|1|54.13|0|1
C|JEPQ|20250708|15:44:04.929235|S|84|54.13|0|84
C|JEPQ|20250708|15:44:04.929235|S|8|54.13|0|8
C|JEPQ|20250708|15:44:34.732766|S|68|54.13|0|68
C|JEPQ|20250708|15:44:34.755001|S|16|54.13|0|16
C|JEPQ|20250708|15:44:34.755001|S|6|54.13|0|6
C|JEPQ|20250708|15:44:34.969186|S|89|54.13|0|89
C|JEPQ|20250708|15:44:39.587416|S|7|54.13|0|7
C|JEPQ|20250708|15:44:43.816987|S|98|54.13|0|98
C|JEPQ|20250708|15:44:43.817758|S|2|54.13|0|2
C|JEPQ|20250708|15:45:33.979710|S|200|54.13|0|200
C|JEPQ|20250708|15:45:33.979710|S|43|54.13|0|43
C|JEPQ|20250708|15:50:00.150267|S|1|54.14|0|1
C|JEPQ|20250708|15:52:20.045137|S|101|54.14|0|101
C|JEPQ|20250708|15:58:06.174983|S|31|54.15|0|31
C|JEPQ|20250708|15:58:06.174983|S|669|54.15|0|669
C|JEPQ|20250708|15:58:19.135963|S|100|54.15|0|100
C|JETS|20250708|09:33:16.400648|S|100|24.19|0|100
C|JETS|20250708|09:33:16.400687|S|1025|24.19|0|1025
C|JETS|20250708|09:33:16.400687|S|100|24.19|0|100
C|JETS|20250708|09:33:16.400701|S|100|24.19|0|100
C|JETS|20250708|09:33:16.400730|S|100|24.19|0|100
C|JETS|20250708|09:33:16.400765|S|100|24.19|0|100
C|JETS|20250708|09:33:16.400766|S|88|24.19|0|88
C|JETS|20250708|09:33:16.400781|S|12|24.19|0|12
C|JETS|20250708|09:33:16.400782|S|88|24.19|0|88
C|JETS|20250708|09:33:16.400826|S|88|24.19|0|88
C|JETS|20250708|09:33:16.400826|S|12|24.19|0|12
C|JETS|20250708|09:33:16.400855|S|12|24.19|0|12
C|JETS|20250708|09:33:16.400855|S|75|24.19|0|75
C|JETS|20250708|09:35:24.086526|S|1125|24.26|0|1125
C|JETS|20250708|09:35:24.086537|S|875|24.26|0|875
C|JETS|20250708|09:35:24.086608|S|49|24.26|0|49
C|JETS|20250708|09:35:24.086671|S|451|24.26|0|451
C|JETS|20250708|09:35:24.088186|S|1125|24.26|0|1125
C|JETS|20250708|09:35:24.088325|S|1375|24.26|0|1375
C|JETS|20250708|09:46:23.499191|S|31|24.28|0|31
C|JETS|20250708|09:46:23.499311|S|82|24.28|0|82
C|JETS|20250708|09:46:34.747181|S|27|24.29|0|27
C|JETS|20250708|09:46:34.747260|S|29|24.29|0|29
C|JETS|20250708|09:46:34.747368|S|33|24.29|0|33
C|JETS|20250708|09:46:34.747514|S|49|24.29|0|49
C|JETS|20250708|09:46:34.747546|S|38|24.29|0|38
C|JETS|20250708|09:46:34.747700|S|92|24.29|0|92
C|JETS|20250708|09:46:34.747794|S|29|24.29|0|29
C|JETS|20250708|09:46:34.747804|S|26|24.29|0|26
C|JETS|20250708|09:46:34.747824|S|29|24.29|0|29
C|JETS|20250708|09:46:40.607679|S|73|24.29|0|73
C|JETS|20250708|09:46:40.607754|S|13|24.29|0|13
C|JETS|20250708|09:46:40.860740|S|100|24.29|0|100
C|JETS|20250708|09:46:52.447439|S|100|24.29|0|100
C|JETS|20250708|09:46:52.451089|S|15|24.29|0|15
C|JETS|20250708|09:48:47.320176|S|58|24.3|0|58
C|JETS|20250708|09:48:47.320292|S|54|24.3|0|54
C|JETS|20250708|09:48:47.320358|S|110|24.3|0|110
C|JETS|20250708|09:48:47.985235|S|378|24.3|0|378
C|JETS|20250708|09:48:59.278175|S|3|24.29|0|3
C|JETS|20250708|09:48:59.279299|S|100|24.29|0|100
C|JETS|20250708|09:48:59.279437|S|100|24.29|0|100
C|JETS|20250708|09:48:59.280211|S|100|24.29|0|100
C|JETS|20250708|09:48:59.280650|S|100|24.29|0|100
C|JETS|20250708|09:48:59.605755|S|1|24.29|0|1
C|JETS|20250708|09:49:00.196821|S|100|24.29|0|100
C|JETS|20250708|09:49:00.196821|S|99|24.29|0|99
C|JETS|20250708|09:49:00.197270|S|100|24.29|0|100
C|JETS|20250708|09:49:00.197639|S|100|24.29|0|100
C|JETS|20250708|09:49:00.197703|S|100|24.29|0|100
C|JETS|20250708|09:49:00.197942|S|100|24.29|0|100
C|JETS|20250708|09:49:00.198075|S|100|24.29|0|100
C|JETS|20250708|09:49:00.198135|S|100|24.29|0|100
C|JETS|20250708|09:49:06.761027|S|51|24.29|0|51
C|JETS|20250708|09:49:06.761842|S|51|24.29|0|51
C|JETS|20250708|09:49:06.761842|S|49|24.29|0|49
C|JETS|20250708|09:49:17.054717|S|100|24.29|0|100
C|JETS|20250708|09:49:17.054717|S|1|24.29|0|1
C|JETS|20250708|09:49:17.055513|S|202|24.29|0|202
C|JETS|20250708|09:49:26.329437|S|1|24.29|0|1
C|JETS|20250708|09:49:26.329858|S|37|24.29|0|37
C|JETS|20250708|09:49:34.915920|S|118|24.29|0|118
C|JETS|20250708|09:49:34.915999|S|2903|24.29|0|2903
C|JETS|20250708|09:49:34.916073|S|241|24.29|0|241
C|JETS|20250708|09:49:53.393904|S|329|24.29|0|329
C|JETS|20250708|09:49:53.394017|S|25|24.29|0|25
C|JETS|20250708|09:50:12.148927|S|100|24.275|0|100
C|JETS|20250708|10:03:04.559390|S|76|24.24|0|76
C|JETS|20250708|10:03:04.559406|S|51|24.24|0|51
C|JETS|20250708|10:03:04.559413|S|25|24.24|0|25
C|JETS|20250708|10:03:04.559460|S|32|24.24|0|32
C|JETS|20250708|10:03:04.559471|S|27|24.24|0|27
C|JETS|20250708|10:03:04.559876|S|44|24.24|0|44
C|JETS|20250708|10:03:04.559932|S|35|24.24|0|35
C|JETS|20250708|10:03:04.560017|S|50|24.24|0|50
C|JETS|20250708|10:03:04.560073|S|1|24.24|0|1
C|JETS|20250708|10:03:04.562894|S|52|24.24|0|52
C|JETS|20250708|10:41:17.836693|S|389|24.175|0|389
C|JETS|20250708|10:41:17.837140|S|100|24.18|0|100
C|JETS|20250708|11:02:34.297431|S|1|24.08|0|1
C|JETS|20250708|12:08:07.593991|S|200|24.085|0|200
C|JETS|20250708|12:26:54.988209|S|100|24.105|0|100
C|JETS|20250708|12:27:51.986776|S|49|24.11|0|49
C|JETS|20250708|12:56:00.996998|S|100|24.035|0|100
C|JETS|20250708|13:03:40.830473|S|10|24.01|0|10
C|JETS|20250708|13:45:16.531274|S|3|23.95|0|3
C|JETS|20250708|13:45:16.531275|S|5|23.95|0|5
C|JETS|20250708|13:48:49.559458|S|100|23.96|0|100
C|JETS|20250708|13:52:54.365998|S|100|23.96|0|100
C|JETS|20250708|13:52:55.877690|S|100|23.965|0|100
C|JETS|20250708|14:19:20.318734|S|147|24.04|0|147
C|JETS|20250708|14:57:13.686636|S|100|24|0|100
C|JETS|20250708|15:47:46.872941|S|162|23.93|0|162
C|JETS|20250708|15:47:46.873122|S|2|23.93|0|2
C|JETS|20250708|15:54:40.088048|S|400|23.895|0|400
C|JETS|20250708|15:55:04.466771|S|100|23.9|0|100
C|JETS|20250708|15:56:44.458432|S|100|23.92|0|100
C|JETS|20250708|15:56:44.460123|S|75|23.92|0|75
C|JETS|20250708|15:56:51.297447|S|100|23.915|0|100
C|JETS|20250708|15:56:55.020232|S|100|23.915|0|100
C|JETS|20250708|15:58:18.509490|S|100|23.92|0|100
C|JETS|20250708|15:59:01.663939|S|4|23.92|0|4
C|JETS|20250708|15:59:07.042699|S|1|23.92|0|1
C|JETS|20250708|15:59:08.987243|S|1|23.92|0|1
C|JETS|20250708|15:59:09.055627|S|100|23.93|0|100
C|JETS|20250708|15:59:55.177523|S|72|23.935|0|72
C|JFR|20250708|10:19:18.963529|S|100|8.52|0|100
C|JFR|20250708|14:08:06.081240|S|200|8.54|0|200
C|JFR|20250708|14:08:06.081240|S|100|8.54|0|100
C|JFR|20250708|14:08:06.081240|S|200|8.54|0|200
C|JFR|20250708|14:38:18.808329|S|200|8.53|0|200
C|JFR|20250708|14:38:18.808329|S|200|8.53|0|200
C|JFR|20250708|14:40:35.097824|S|80|8.54|0|80
C|JFR|20250708|14:40:35.097838|S|67|8.54|0|67
C|JFR|20250708|14:42:30.931169|S|10|8.54|0|10
C|JFR|20250708|14:46:28.906064|S|60|8.53|0|60
C|JFR|20250708|14:55:38.998211|S|43|8.54|0|43
C|JG|20250708|10:26:49.365988|S|50|11.16|0|50
C|JG|20250708|10:30:06.214406|S|90|11.16|0|90
C|JG|20250708|11:09:36.113934|S|1|11.26|0|1
C|JG|20250708|11:09:43.116107|S|1|11.25|0|1
C|JG|20250708|11:09:46.714964|S|1|11.24|0|1
C|JG|20250708|11:10:12.235410|S|1|11.25|0|1
C|JG|20250708|11:10:14.263427|S|1|11.23|0|1
C|JG|20250708|11:10:17.778845|S|1|11.22|0|1
C|JG|20250708|11:10:24.866309|S|1|11.23|0|1
C|JG|20250708|11:10:28.115530|S|1|11.22|0|1
C|JG|20250708|11:10:35.964577|S|1|11.22|0|1
C|JG|20250708|11:10:36.965739|S|6|11.22|0|6
C|JG|20250708|11:11:18.763063|S|1|11.23|0|1
C|JG|20250708|11:17:23.707758|S|32|11.25|0|32
C|JG|20250708|11:17:23.708185|S|6|11.25|0|6
C|JG|20250708|11:17:39.114098|S|1|11.28|0|1
C|JG|20250708|11:18:14.269844|S|1|11.29|0|1
C|JG|20250708|11:18:14.269910|S|1|11.28|0|1
C|JG|20250708|11:18:19.758666|S|1|11.27|0|1
C|JG|20250708|11:18:19.758673|S|1|11.26|0|1
C|JG|20250708|11:18:55.615478|S|1|11.26|0|1
C|JG|20250708|11:20:05.023531|S|1|11.26|0|1
C|JG|20250708|11:22:58.006953|S|10|11.21|0|10
C|JG|20250708|11:23:55.614825|S|1|11.25|0|1
C|JG|20250708|11:25:49.763284|S|20|11.21|0|20
C|JG|20250708|11:25:58.113456|S|5|11.21|0|5
C|JG|20250708|11:26:01.997140|S|1|11.22|0|1
C|JG|20250708|11:26:45.214344|S|1|11.23|0|1
C|JG|20250708|11:26:47.464717|S|1|11.22|0|1
C|JG|20250708|11:26:47.464717|S|15|11.21|0|15
C|JG|20250708|11:26:53.113383|S|1|11.23|0|1
C|JG|20250708|11:26:55.714804|S|1|11.22|0|1
C|JG|20250708|11:27:03.363989|S|9|11.22|0|9
C|JG|20250708|11:27:03.364129|S|1|11.22|0|1
C|JG|20250708|11:27:13.501298|S|44|11.22|0|44
C|JG|20250708|11:28:37.146545|S|1|11.27|0|1
C|JG|20250708|11:31:24.464167|S|28|11.22|0|28
C|JG|20250708|11:45:07.134332|S|1|11.21|0|1
C|JG|20250708|11:45:12.863370|S|36|11.21|0|36
C|JG|20250708|11:47:26.739995|S|1|11.28|0|1
C|JG|20250708|11:48:11.917436|S|1|11.27|0|1
C|JG|20250708|11:52:19.213740|S|1|11.22|0|1
C|JG|20250708|11:52:21.366771|S|12|11.21|0|12
C|JG|20250708|11:52:29.365787|S|6|11.22|0|6
C|JG|20250708|11:53:38.285923|S|1|11.26|0|1
C|JG|20250708|11:56:55.365424|S|1|11.23|0|1
C|JG|20250708|11:56:55.365500|S|1|11.23|0|1
C|JG|20250708|11:56:55.365575|S|1|11.23|0|1
C|JG|20250708|11:56:55.365631|S|1|11.23|0|1
C|JG|20250708|11:56:55.365706|S|1|11.23|0|1
C|JG|20250708|11:56:55.365782|S|1|11.23|0|1
C|JG|20250708|11:56:55.365857|S|1|11.23|0|1
C|JG|20250708|11:56:55.365933|S|1|11.23|0|1
C|JG|20250708|11:56:55.366031|S|1|11.23|0|1
C|JG|20250708|11:56:55.366105|S|1|11.23|0|1
C|JG|20250708|11:56:55.366181|S|1|11.23|0|1
C|JG|20250708|11:56:55.366258|S|1|11.23|0|1
C|JG|20250708|11:56:55.366335|S|1|11.23|0|1
C|JG|20250708|11:56:55.366411|S|1|11.23|0|1
C|JG|20250708|11:56:55.366509|S|1|11.23|0|1
C|JG|20250708|11:56:55.366584|S|1|11.23|0|1
C|JG|20250708|11:56:55.366660|S|1|11.23|0|1
C|JG|20250708|11:56:55.366735|S|1|11.23|0|1
C|JG|20250708|11:56:55.366810|S|1|11.23|0|1
C|JG|20250708|11:56:55.366886|S|1|11.23|0|1
C|JG|20250708|11:56:55.366982|S|1|11.23|0|1
C|JG|20250708|11:56:55.586157|S|1|11.23|0|1
C|JG|20250708|11:57:03.512156|S|1|11.23|0|1
C|JG|20250708|11:57:03.512250|S|1|11.23|0|1
C|JG|20250708|11:57:03.747614|S|1|11.23|0|1
C|JG|20250708|11:58:05.263502|S|29|11.22|0|29
C|JG|20250708|12:00:30.367443|S|1|11.27|0|1
C|JG|20250708|12:03:35.263921|S|1|11.22|0|1
C|JG|20250708|12:04:23.263193|S|12|11.23|0|12
C|JG|20250708|12:04:58.331358|S|12|11.22|0|12
C|JG|20250708|12:04:58.331358|S|8|11.23|0|8
C|JG|20250708|12:04:58.331383|S|13|11.22|0|13
C|JG|20250708|12:10:58.262844|S|1|11.23|0|1
C|JG|20250708|12:10:58.262919|S|1|11.23|0|1
C|JG|20250708|12:10:58.262992|S|1|11.23|0|1
C|JG|20250708|12:10:58.263067|S|1|11.23|0|1
C|JG|20250708|12:10:58.263141|S|1|11.23|0|1
C|JG|20250708|12:10:58.263216|S|1|11.23|0|1
C|JG|20250708|12:10:58.263314|S|1|11.23|0|1
C|JG|20250708|12:10:58.263389|S|1|11.23|0|1
C|JG|20250708|12:10:58.263466|S|1|11.23|0|1
C|JG|20250708|12:10:58.263542|S|1|11.23|0|1
C|JG|20250708|12:10:58.263618|S|1|11.23|0|1
C|JG|20250708|12:10:58.477072|S|1|11.23|0|1
C|JG|20250708|12:11:07.865809|S|1|11.23|0|1
C|JG|20250708|12:11:14.864895|S|1|11.23|0|1
C|JG|20250708|12:11:14.864990|S|1|11.23|0|1
C|JG|20250708|12:11:15.208432|S|1|11.23|0|1
C|JG|20250708|12:11:23.862696|S|1|11.23|0|1
C|JG|20250708|12:11:27.363121|S|1|11.23|0|1
C|JG|20250708|12:11:27.363275|S|1|11.23|0|1
C|JG|20250708|12:11:27.363351|S|1|11.23|0|1
C|JG|20250708|12:11:27.363428|S|1|11.23|0|1
C|JG|20250708|12:11:27.363505|S|1|11.23|0|1
C|JG|20250708|12:11:27.363585|S|1|11.23|0|1
C|JG|20250708|12:11:27.363661|S|1|11.23|0|1
C|JG|20250708|12:11:27.363755|S|1|11.23|0|1
C|JG|20250708|12:11:27.363833|S|1|11.23|0|1
C|JG|20250708|12:11:27.363908|S|1|11.23|0|1
C|JG|20250708|12:11:27.363983|S|1|11.23|0|1
C|JG|20250708|12:11:36.714287|S|1|11.23|0|1
C|JG|20250708|12:11:36.714527|S|1|11.23|0|1
C|JG|20250708|12:11:36.714640|S|1|11.23|0|1
C|JG|20250708|12:11:46.464395|S|1|11.23|0|1
C|JG|20250708|12:11:50.117110|S|1|11.23|0|1
C|JG|20250708|12:11:50.117204|S|1|11.23|0|1
C|JG|20250708|12:11:50.117280|S|1|11.23|0|1
C|JG|20250708|12:11:50.117367|S|1|11.23|0|1
C|JG|20250708|12:11:50.117442|S|1|11.23|0|1
C|JG|20250708|12:11:50.117520|S|1|11.23|0|1
C|JG|20250708|12:11:50.117532|S|1|11.23|0|1
C|JG|20250708|12:11:50.117600|S|1|11.23|0|1
C|JG|20250708|12:11:50.117677|S|1|11.23|0|1
C|JG|20250708|12:11:50.117753|S|1|11.23|0|1
C|JG|20250708|12:11:50.117829|S|1|11.23|0|1
C|JG|20250708|12:11:50.117905|S|1|11.23|0|1
C|JG|20250708|12:11:50.117914|S|1|11.23|0|1
C|JG|20250708|12:11:50.117983|S|1|11.23|0|1
C|JG|20250708|12:11:50.118060|S|1|11.23|0|1
C|JG|20250708|12:11:50.118136|S|1|11.23|0|1
C|JG|20250708|12:11:50.118237|S|1|11.22|0|1
C|JG|20250708|12:11:58.213030|S|2|11.22|0|2
C|JG|20250708|12:11:58.213319|S|18|11.22|0|18
C|JG|20250708|12:12:07.176023|S|1|11.2|0|1
C|JG|20250708|12:12:11.862136|S|24|11.21|0|24
C|JG|20250708|12:12:12.192040|S|6|11.21|0|6
C|JG|20250708|12:13:10.694776|S|2|11.25|0|2
C|JG|20250708|12:14:44.963720|S|1|11.26|0|1
C|JG|20250708|12:14:50.613572|S|1|11.23|0|1
C|JG|20250708|12:14:56.512072|S|1|11.22|0|1
C|JG|20250708|12:14:58.510633|S|1|11.22|0|1
C|JG|20250708|12:14:58.510731|S|1|11.22|0|1
C|JG|20250708|12:14:58.510830|S|1|11.22|0|1
C|JG|20250708|12:14:58.901814|S|1|11.22|0|1
C|JG|20250708|12:15:05.611774|S|1|11.22|0|1
C|JG|20250708|12:15:07.612340|S|1|11.22|0|1
C|JG|20250708|12:15:07.612436|S|1|11.22|0|1
C|JG|20250708|12:15:07.612513|S|1|11.22|0|1
C|JG|20250708|12:15:07.612642|S|1|11.22|0|1
C|JG|20250708|12:15:07.612719|S|1|11.22|0|1
C|JG|20250708|12:15:07.612795|S|1|11.22|0|1
C|JG|20250708|12:15:07.888623|S|1|11.22|0|1
C|JG|20250708|12:15:20.762320|S|1|11.22|0|1
C|JG|20250708|12:15:24.713220|S|29|11.22|0|29
C|JG|20250708|12:15:36.112969|S|1|11.21|0|1
C|JG|20250708|12:17:29.484878|S|1|11.24|0|1
C|JG|20250708|12:18:17.298553|S|1|11.25|0|1
C|JG|20250708|12:19:26.612331|S|1|11.25|0|1
C|JG|20250708|12:19:29.612510|S|1|11.24|0|1
C|JG|20250708|12:19:55.965250|S|1|11.23|0|1
C|JG|20250708|12:20:00.513223|S|12|11.22|0|12
C|JG|20250708|12:20:00.513263|S|24|11.22|0|24
C|JG|20250708|12:20:00.513269|S|6|11.22|0|6
C|JG|20250708|12:20:42.714563|S|1|11.23|0|1
C|JG|20250708|12:20:46.464210|S|1|11.22|0|1
C|JG|20250708|12:20:46.464594|S|1|11.22|0|1
C|JG|20250708|12:20:54.867217|S|1|11.23|0|1
C|JG|20250708|12:20:56.513311|S|18|11.22|0|18
C|JG|20250708|12:21:04.084294|S|20|11.23|0|20
C|JG|20250708|12:21:44.990071|S|6|11.22|0|6
C|JG|20250708|12:21:46.713388|S|1|11.24|0|1
C|JG|20250708|12:22:04.467014|S|1|11.24|0|1
C|JG|20250708|12:24:15.861786|S|1|11.26|0|1
C|JG|20250708|12:26:57.033546|S|37|11.22|0|37
C|JG|20250708|12:27:23.216355|S|1|11.24|0|1
C|JG|20250708|12:28:03.747654|S|1|11.24|0|1
C|JG|20250708|12:28:21.697431|S|1|11.22|0|1
C|JG|20250708|12:28:26.863105|S|1|11.22|0|1
C|JG|20250708|12:28:26.863261|S|1|11.22|0|1
C|JG|20250708|12:28:41.708485|S|1|11.22|0|1
C|JG|20250708|12:28:47.703588|S|1|11.22|0|1
C|JG|20250708|12:28:47.703741|S|1|11.22|0|1
C|JG|20250708|12:29:39.364775|S|1|11.22|0|1
C|JG|20250708|12:29:42.159467|S|1|11.21|0|1
C|JG|20250708|12:29:44.964892|S|1|11.22|0|1
C|JG|20250708|12:29:47.963722|S|20|11.22|0|20
C|JG|20250708|12:29:59.616921|S|20|11.22|0|20
C|JG|20250708|12:30:00.022451|S|5|11.22|0|5
C|JG|20250708|12:30:02.514444|S|10|11.22|0|10
C|JG|20250708|12:30:02.514451|S|10|11.22|0|10
C|JG|20250708|12:30:05.114311|S|20|11.22|0|20
C|JG|20250708|12:30:08.492587|S|10|11.21|0|10
C|JG|20250708|12:30:21.140889|S|5|11.22|0|5
C|JG|20250708|12:31:14.040473|S|1|11.25|0|1
C|JG|20250708|12:31:36.298154|S|1|11.25|0|1
C|JG|20250708|12:32:03.087250|S|1|11.25|0|1
C|JG|20250708|12:42:02.012768|S|24|11.22|0|24
C|JG|20250708|12:42:10.341697|S|26|11.22|0|26
C|JG|20250708|12:42:11.865859|S|1|11.24|0|1
C|JG|20250708|12:42:15.370307|S|1|11.23|0|1
C|JG|20250708|12:42:23.714650|S|1|11.23|0|1
C|JG|20250708|12:42:27.614772|S|1|11.22|0|1
C|JG|20250708|12:42:45.184386|S|5|11.23|0|5
C|JG|20250708|12:43:52.319370|S|1|11.23|0|1
C|JG|20250708|12:45:38.063353|S|40|11.2|0|40
C|JG|20250708|12:45:43.868031|S|6|11.21|0|6
C|JG|20250708|12:46:08.111202|S|1|11.24|0|1
C|JG|20250708|12:56:41.114981|S|50|11.22|0|50
C|JG|20250708|12:56:47.136410|S|20|11.22|0|20
C|JG|20250708|12:57:31.138845|S|1|11.21|0|1
C|JG|20250708|12:57:46.841593|S|1|11.23|0|1
C|JG|20250708|13:01:59.472400|S|1|11.23|0|1
C|JG|20250708|13:06:44.305847|S|1|11.23|0|1
C|JG|20250708|13:06:52.103748|S|1|11.24|0|1
C|JG|20250708|13:09:46.910482|S|30|11.21|0|30
C|JG|20250708|13:10:07.179801|S|2|11.22|0|2
C|JG|20250708|13:10:07.180022|S|2|11.22|0|2
C|JG|20250708|13:10:07.180170|S|2|11.22|0|2
C|JG|20250708|13:10:14.713515|S|6|11.22|0|6
C|JG|20250708|13:10:37.134105|S|1|11.21|0|1
C|JG|20250708|13:10:40.363937|S|20|11.22|0|20
C|JG|20250708|13:10:43.088973|S|20|11.21|0|20
C|JG|20250708|13:10:45.868357|S|20|11.21|0|20
C|JG|20250708|13:10:48.214026|S|10|11.21|0|10
C|JG|20250708|13:10:48.582294|S|20|11.21|0|20
C|JG|20250708|13:10:51.030863|S|20|11.21|0|20
C|JG|20250708|13:10:53.222341|S|10|11.21|0|10
C|JG|20250708|13:14:04.238777|S|18|11.21|0|18
C|JG|20250708|13:14:10.713196|S|1|11.23|0|1
C|JG|20250708|13:14:30.968709|S|1|11.23|0|1
C|JG|20250708|13:15:39.951547|S|1|11.22|0|1
C|JG|20250708|13:16:02.365094|S|1|11.22|0|1
C|JG|20250708|13:16:11.058081|S|10|11.22|0|10
C|JG|20250708|13:16:16.964301|S|35|11.22|0|35
C|JG|20250708|13:16:16.964309|S|15|11.22|0|15
C|JG|20250708|13:17:04.203370|S|1|11.23|0|1
C|JG|20250708|13:20:45.367923|S|1|11.22|0|1
C|JG|20250708|13:21:58.866460|S|1|11.22|0|1
C|JG|20250708|13:22:01.367314|S|1|11.21|0|1
C|JG|20250708|13:22:06.252284|S|50|11.21|0|50
C|JG|20250708|13:22:09.464855|S|11|11.22|0|11
C|JG|20250708|13:22:28.366401|S|1|11.22|0|1
C|JG|20250708|13:22:28.366544|S|1|11.22|0|1
C|JG|20250708|13:22:43.963004|S|5|11.22|0|5
C|JG|20250708|13:22:43.963156|S|5|11.22|0|5
C|JG|20250708|13:22:46.864281|S|1|11.22|0|1
C|JG|20250708|13:22:46.970327|S|1|11.22|0|1
C|JG|20250708|13:22:56.384842|S|1|11.22|0|1
C|JG|20250708|13:22:59.483398|S|1|11.21|0|1
C|JG|20250708|13:23:10.715367|S|1|11.22|0|1
C|JG|20250708|13:47:01.470557|S|8|11.21|0|8
C|JG|20250708|13:47:07.021200|S|5|11.22|0|5
C|JG|20250708|13:47:10.863644|S|2|11.22|0|2
C|JG|20250708|13:47:22.466594|S|1|11.22|0|1
C|JG|20250708|13:54:00.114483|S|50|11.21|0|50
C|JG|20250708|14:01:34.763214|S|1|11.23|0|1
C|JG|20250708|14:23:30.462401|S|50|11.25|0|50
C|JG|20250708|15:15:57.134561|S|2|11.3|0|2
C|JG|20250708|15:22:45.365946|S|2|11.27|0|2
C|JGRW|20250708|14:34:24.976214|S|79|26.48|0|79
C|JGRW|20250708|15:41:06.827758|S|100|26.49|0|100
C|JHG|20250708|09:48:25.718163|S|175|40.27|0|175
C|JHG|20250708|15:59:39.040984|S|100|40.24|0|100
C|JHG|20250708|15:59:41.517377|S|100|40.24|0|100
C|JHG|20250708|15:59:42.592369|S|100|40.24|0|100
C|JHG|20250708|15:59:49.523538|S|50|40.25|0|50
C|JHMB|20250708|11:44:48.350663|S|200|21.65|0|200
C|JHPI|20250708|10:23:30.636897|S|13|22.64|0|13
C|JHSC|20250708|12:30:20.795773|S|100|40.21|0|100
C|JHSC|20250708|12:37:38.026695|S|100|40.17|0|100
C|JHSC|20250708|15:54:07.047392|S|1|39.94|0|1
C|JHSC|20250708|15:59:19.834648|S|1|39.95|0|1
C|JHX|20250708|09:36:07.506471|S|88|28.21|0|88
C|JHX|20250708|09:49:44.832013|S|18|28.38|0|18
C|JHX|20250708|09:49:49.376850|S|13|28.38|0|13
C|JHX|20250708|09:50:04.767782|S|88|28.39|0|88
C|JHX|20250708|09:50:49.292921|S|88|28.38|0|88
C|JHX|20250708|09:51:12.743099|S|87|28.42|0|87
C|JHX|20250708|09:51:17.738304|S|100|28.49|0|100
C|JHX|20250708|10:01:30.182185|S|100|28.38|0|100
C|JHX|20250708|10:03:10.502333|S|10|28.25|0|10
C|JHX|20250708|10:03:10.502333|S|90|28.25|0|90
C|JHX|20250708|10:05:10.072445|S|88|28.18|0|88
C|JHX|20250708|10:05:11.193106|S|100|28.16|0|100
C|JHX|20250708|10:05:28.895106|S|88|28.14|0|88
C|JHX|20250708|10:15:31.952825|S|100|28.1|0|100
C|JHX|20250708|10:30:17.807818|S|100|28.115|0|100
C|JHX|20250708|10:33:27.072217|S|100|28.2|0|100
C|JHX|20250708|10:41:57.048701|S|100|28.325|0|100
C|JHX|20250708|10:46:32.250201|S|88|28.36|0|88
C|JHX|20250708|10:46:52.131864|S|88|28.38|0|88
C|JHX|20250708|10:50:50.934218|S|88|28.41|0|88
C|JHX|20250708|10:52:31.421857|S|87|28.435|0|87
C|JHX|20250708|10:54:08.628913|S|13|28.42|0|13
C|JHX|20250708|10:54:36.951838|S|5|28.425|0|5
C|JHX|20250708|10:55:18.264508|S|100|28.405|0|100
C|JHX|20250708|11:05:58.247967|S|87|28.47|0|87
C|JHX|20250708|11:06:21.776507|S|87|28.47|0|87
C|JHX|20250708|11:06:21.889418|S|87|28.47|0|87
C|JHX|20250708|11:06:27.833994|S|100|28.47|0|100
C|JHX|20250708|11:06:30.050433|S|100|28.48|0|100
C|JHX|20250708|11:10:13.654735|S|87|28.49|0|87
C|JHX|20250708|11:10:58.016712|S|100|28.48|0|100
C|JHX|20250708|11:16:24.926119|S|100|28.61|0|100
C|JHX|20250708|11:40:22.576622|S|6|28.37|0|6
C|JHX|20250708|11:54:44.195321|S|1|28.45|0|1
C|JHX|20250708|12:10:42.563069|S|88|28.35|0|88
C|JHX|20250708|12:15:28.070345|S|100|28.415|0|100
C|JHX|20250708|12:49:44.913729|S|1|28.44|0|1
C|JHX|20250708|12:52:59.954763|S|52|28.365|0|52
C|JHX|20250708|13:11:40.418029|S|70|28.29|0|70
C|JHX|20250708|13:20:34.752322|S|70|28.22|0|70
C|JHX|20250708|13:21:23.544904|S|70|28.19|0|70
C|JHX|20250708|13:22:05.689235|S|70|28.17|0|70
C|JHX|20250708|13:23:00.010209|S|53|28.15|0|53
C|JHX|20250708|13:23:00.112266|S|47|28.15|0|47
C|JHX|20250708|13:28:39.937507|S|100|28.195|0|100
C|JHX|20250708|13:29:44.706705|S|1|28.19|0|1
C|JHX|20250708|13:34:15.355536|S|100|28.2|0|100
C|JHX|20250708|14:10:09.847553|S|52|28.5|0|52
C|JHX|20250708|14:10:09.968533|S|52|28.5|0|52
C|JHX|20250708|14:11:31.333190|S|10|28.52|0|10
C|JHX|20250708|14:25:28.574012|S|87|28.445|0|87
C|JHX|20250708|14:25:30.160595|S|87|28.445|0|87
C|JHX|20250708|14:25:31.182889|S|87|28.445|0|87
C|JHX|20250708|14:25:32.244319|S|87|28.445|0|87
C|JHX|20250708|14:27:02.206105|S|103|28.4|0|103
C|JHX|20250708|14:27:02.207190|S|97|28.4|0|97
C|JHX|20250708|14:34:42.431597|S|2|28.29|0|2
C|JHX|20250708|14:35:19.955205|S|100|28.295|0|100
C|JHX|20250708|14:35:19.962547|S|5|28.28|0|5
C|JHX|20250708|14:38:00.821692|S|100|28.365|0|100
C|JHX|20250708|14:38:21.227283|S|100|28.38|0|100
C|JHX|20250708|14:38:38.027285|S|5|28.37|0|5
C|JHX|20250708|14:54:37.703986|S|88|28.26|0|88
C|JHX|20250708|15:04:12.083013|S|100|28.205|0|100
C|JHX|20250708|15:08:24.506629|S|100|28.175|0|100
C|JHX|20250708|15:16:00.624127|S|169|28.195|0|169
C|JHX|20250708|15:16:43.313931|S|100|28.195|0|100
C|JHX|20250708|15:16:43.314013|S|115|28.195|0|115
C|JHX|20250708|15:16:43.324155|S|100|28.195|0|100
C|JHX|20250708|15:16:43.337968|S|200|28.195|0|200
C|JHX|20250708|15:16:43.338028|S|100|28.195|0|100
C|JHX|20250708|15:16:43.369328|S|200|28.185|0|200
C|JHX|20250708|15:16:43.369410|S|143|28.185|0|143
C|JHX|20250708|15:29:49.909237|S|200|28.25|0|200
C|JHX|20250708|15:29:49.909238|S|200|28.25|0|200
C|JHX|20250708|15:30:19.784637|S|200|28.25|0|200
C|JHX|20250708|15:30:41.566768|S|100|28.26|0|100
C|JHX|20250708|15:32:47.453528|S|100|28.245|0|100
C|JHX|20250708|15:32:47.453528|S|200|28.245|0|200
C|JHX|20250708|15:32:47.453600|S|100|28.245|0|100
C|JHX|20250708|15:33:18.156572|S|200|28.25|0|200
C|JHX|20250708|15:33:18.156630|S|300|28.25|0|300
C|JHX|20250708|15:33:18.156701|S|300|28.25|0|300
C|JHX|20250708|15:35:27.907039|S|200|28.21|0|200
C|JHX|20250708|15:35:41.608771|S|100|28.21|0|100
C|JHX|20250708|15:40:34.964611|S|200|28.19|0|200
C|JHX|20250708|15:40:34.964611|S|300|28.19|0|300
C|JHX|20250708|15:40:35.195304|S|200|28.19|0|200
C|JHX|20250708|15:40:35.215533|S|200|28.19|0|200
C|JHX|20250708|15:45:09.916242|S|100|28.14|0|100
C|JHX|20250708|15:47:01.457828|S|100|28.145|0|100
C|JHX|20250708|15:48:31.431187|S|200|28.165|0|200
C|JHX|20250708|15:49:22.769322|S|100|28.18|0|100
C|JHX|20250708|15:49:22.769339|S|127|28.18|0|127
C|JHX|20250708|15:49:30.965531|S|200|28.185|0|200
C|JHX|20250708|15:50:47.062589|S|100|28.205|0|100
C|JHX|20250708|15:54:47.271266|S|78|28.145|0|78
C|JHX|20250708|15:54:47.271283|S|122|28.145|0|122
C|JHX|20250708|15:55:16.561990|S|200|28.15|0|200
C|JHX|20250708|15:56:50.203420|S|100|28.145|0|100
C|JHX|20250708|15:56:50.210914|S|100|28.145|0|100
C|JHX|20250708|15:57:46.079617|S|88|28.165|0|88
C|JHX|20250708|15:58:16.682484|S|178|28.125|0|178
C|JHX|20250708|15:58:48.139884|S|200|28.115|0|200
C|JHX|20250708|15:58:54.125777|S|100|28.08|0|100
C|JHX|20250708|15:58:59.307891|S|100|28.08|0|100
C|JHX|20250708|15:59:00.009795|S|94|28.08|0|94
C|JHX|20250708|15:59:00.632045|S|6|28.08|0|6
C|JHX|20250708|15:59:00.632046|S|100|28.08|0|100
C|JHX|20250708|15:59:11.585831|S|100|28.105|0|100
C|JHX|20250708|15:59:35.488414|S|300|28.085|0|300
C|JHX|20250708|15:59:35.488529|S|3|28.085|0|3
C|JHX|20250708|15:59:40.089728|S|100|28.1|0|100
C|JHX|20250708|15:59:40.258028|S|200|28.095|0|200
C|JHX|20250708|15:59:47.011423|S|300|28.085|0|300
C|JHX|20250708|15:59:48.523567|S|200|28.085|0|200
C|JHX|20250708|15:59:54.810606|S|100|28.08|0|100
C|JHX|20250708|15:59:55.069388|S|200|28.09|0|200
C|JHX|20250708|15:59:59.766983|S|30|28.08|0|30
C|JILL|20250708|09:52:52.827834|S|38|15.41|0|38
C|JILL|20250708|09:52:52.828411|S|38|15.42|0|38
C|JILL|20250708|10:50:15.445121|S|9|15.45|0|9
C|JILL|20250708|10:50:58.047884|S|1|15.45|0|1
C|JILL|20250708|10:55:15.116395|S|9|15.45|0|9
C|JILL|20250708|10:55:58.019153|S|1|15.45|0|1
C|JILL|20250708|11:23:09.030985|S|3|15.695|0|3
C|JILL|20250708|11:29:54.854923|S|1|15.68|0|1
C|JILL|20250708|13:15:15.269237|S|4|15.42|0|4
C|JILL|20250708|13:15:43.777072|S|5|15.42|0|5
C|JILL|20250708|13:15:58.079794|S|1|15.43|0|1
C|JILL|20250708|14:57:02.103074|S|100|15.57|0|100
C|JILL|20250708|14:57:02.103074|S|13|15.58|0|13
C|JILL|20250708|15:28:32.749134|S|100|15.54|0|100
C|JILL|20250708|15:49:36.842764|S|19|15.46|0|19
C|JILL|20250708|15:55:09.558130|S|5|15.37|0|5
C|JILL|20250708|15:59:44.878552|S|1|15.39|0|1
C|JILL|20250708|15:59:49.629968|S|7|15.34|0|7
C|JILL|20250708|15:59:54.809983|S|100|15.35|0|100
C|JILL|20250708|15:59:58.138207|S|1|15.33|0|1
C|JILL|20250708|15:59:58.528304|S|100|15.36|0|100
C|JJSF|20250708|09:32:07.723359|S|1|115.99|0|1
C|JJSF|20250708|09:33:52.348572|S|1|116.39|0|1
C|JJSF|20250708|09:35:59.764862|S|1|116.06|0|1
C|JJSF|20250708|11:56:36.528448|S|10|117.21|0|10
C|JJSF|20250708|14:54:18.103349|S|1|116.96|0|1
C|JJSF|20250708|14:54:18.103372|S|1|116.96|0|1
C|JJSF|20250708|14:54:18.103715|S|8|116.96|0|8
C|JJSF|20250708|15:21:08.364426|S|10|117.55|0|10
C|JJSF|20250708|15:58:23.256884|S|27|117.31|0|27
C|JJSF|20250708|15:59:13.673082|S|27|117.3|0|27
C|JJSF|20250708|15:59:49.889753|S|8|117.25|0|8
C|JKHY|20250708|10:01:30.579249|S|5|180.33|0|5
C|JKHY|20250708|11:09:34.322762|S|3|180.98|0|3
C|JKHY|20250708|11:09:39.384609|S|3|180.98|0|3
C|JKHY|20250708|11:09:44.364317|S|3|180.98|0|3
C|JKHY|20250708|11:09:49.296761|S|3|180.96|0|3
C|JKHY|20250708|11:10:25.024298|S|4|181.1|0|4
C|JKHY|20250708|11:28:00.648833|S|8|181.45|0|8
C|JKHY|20250708|11:28:05.882315|S|10|181.45|0|10
C|JKHY|20250708|12:05:47.988381|S|4|181.75|0|4
C|JKHY|20250708|12:06:12.975448|S|4|181.62|0|4
C|JKHY|20250708|12:06:36.024098|S|6|181.49|0|6
C|JKHY|20250708|13:54:34.576529|S|50|180.5|0|50
C|JKHY|20250708|13:54:34.576596|S|35|180.5|0|35
C|JKHY|20250708|13:54:34.576611|S|196|180.5|0|196
C|JKHY|20250708|13:54:34.576611|S|34|180.5|0|34
C|JKHY|20250708|14:58:22.332173|S|50|180.84|0|50
C|JKHY|20250708|14:58:22.332173|S|50|180.83|0|50
C|JKHY|20250708|15:04:25.049527|S|1|180.81|0|1
C|JKHY|20250708|15:56:02.281935|S|39|180.34|0|39
C|JKHY|20250708|15:56:02.281935|S|20|180.33|0|20
C|JKHY|20250708|15:56:31.170308|S|45|180.36|0|45
C|JKHY|20250708|15:56:31.170324|S|24|180.36|0|24
C|JKHY|20250708|15:58:09.193276|S|100|180.4|0|100
C|JKHY|20250708|15:58:16.279309|S|100|180.34|0|100
C|JKHY|20250708|15:58:30.304138|S|100|180.33|0|100
C|JKHY|20250708|15:59:48.979609|S|2|180.32|0|2
C|JKHY|20250708|15:59:50.151560|S|8|180.31|0|8
C|JKS|20250708|09:30:17.294998|S|50|24.67|0|50
C|JKS|20250708|09:30:17.295066|S|50|24.67|0|50
C|JKS|20250708|09:30:17.295130|S|50|24.67|0|50
C|JKS|20250708|09:32:08.191465|S|100|24.22|0|100
C|JKS|20250708|09:32:16.166046|S|100|24.19|0|100
C|JKS|20250708|09:32:16.167638|S|20|24.19|0|20
C|JKS|20250708|09:35:32.770821|S|50|24.275|0|50
C|JKS|20250708|09:35:32.770892|S|50|24.275|0|50
C|JKS|20250708|09:35:32.770951|S|50|24.275|0|50
C|JKS|20250708|09:35:32.771013|S|50|24.275|0|50
C|JKS|20250708|09:44:09.956228|S|50|24.56|0|50
C|JKS|20250708|09:44:09.956297|S|50|24.56|0|50
C|JKS|20250708|09:46:12.461691|S|50|24.78|0|50
C|JKS|20250708|09:46:12.810851|S|50|24.78|0|50
C|JKS|20250708|09:46:28.971952|S|5|24.71|0|5
C|JKS|20250708|10:01:58.034370|S|50|24.485|0|50
C|JKS|20250708|10:18:27.901249|S|50|24.11|0|50
C|JKS|20250708|10:18:27.901342|S|50|24.11|0|50
C|JKS|20250708|10:44:09.892234|S|13|24.255|0|13
C|JKS|20250708|11:02:51.355123|S|100|24.29|0|100
C|JKS|20250708|11:04:14.553190|S|100|24.29|0|100
C|JKS|20250708|11:06:24.563986|S|5|24.37|0|5
C|JKS|20250708|11:17:07.533844|S|50|24.235|0|50
C|JKS|20250708|11:42:19.721676|S|50|24.02|0|50
C|JKS|20250708|12:35:36.455491|S|50|23.99|0|50
C|JKS|20250708|12:35:36.455563|S|50|23.995|0|50
C|JKS|20250708|12:50:41.913762|S|60|23.97|0|60
C|JKS|20250708|13:56:47.838481|S|5|24.07|0|5
C|JKS|20250708|13:56:48.327533|S|5|24.07|0|5
C|JKS|20250708|13:58:55.079452|S|5|24.04|0|5
C|JKS|20250708|15:30:57.657215|S|100|24.05|0|100
C|JKS|20250708|15:31:06.170244|S|100|24.06|0|100
C|JKS|20250708|15:33:59.224796|S|100|24.02|0|100
C|JKS|20250708|15:33:59.224796|S|31|24.02|0|31
C|JKS|20250708|15:33:59.224796|S|100|24.01|0|100
C|JKS|20250708|15:33:59.224805|S|69|24.02|0|69
C|JKS|20250708|15:52:42.148970|S|100|23.93|0|100
C|JKS|20250708|15:58:29.433494|S|100|24.125|0|100
C|JKS|20250708|15:59:14.221689|S|100|24.1|0|100
C|JKS|20250708|15:59:31.470298|S|100|24.09|0|100
C|JKS|20250708|15:59:47.497773|S|100|24.1|0|100
C|JKS|20250708|15:59:49.044367|S|100|24.1|0|100
C|JKS|20250708|15:59:49.138547|S|13|24.1|0|13
C|JKS|20250708|15:59:49.497464|S|38|24.1|0|38
C|JKS|20250708|15:59:54.810460|S|100|24.11|0|100
C|JLL|20250708|13:13:08.922756|S|2|257.85|0|2
C|JLL|20250708|13:13:08.922891|S|2|257.85|0|2
C|JLL|20250708|14:46:40.925088|S|1|256.19|0|1
C|JLL|20250708|14:48:00.378436|S|50|256.19|0|50
C|JLL|20250708|14:48:00.378436|S|50|256.19|0|50
C|JLL|20250708|14:48:12.884977|S|50|256.19|0|50
C|JLL|20250708|14:49:44.885737|S|1|256.34|0|1
C|JLL|20250708|14:51:34.800038|S|32|256.6|0|32
C|JLL|20250708|15:50:57.733691|S|100|255.75|0|100
C|JLL|20250708|15:51:49.877419|S|8|255.83|0|8
C|JLL|20250708|15:53:17.095155|S|2|255.79|0|2
C|JLL|20250708|15:53:17.095155|S|16|255.78|0|16
C|JLL|20250708|15:53:17.095155|S|50|255.79|0|50
C|JLL|20250708|15:53:17.095155|S|16|255.77|0|16
C|JLL|20250708|15:53:17.095156|S|16|255.8|0|16
C|JLL|20250708|15:53:19.329321|S|5|255.75|0|5
C|JLL|20250708|15:53:19.329321|S|5|255.79|0|5
C|JLL|20250708|15:56:46.931182|S|88|255.73|0|88
C|JLL|20250708|15:56:48.579749|S|67|255.78|0|67
C|JLL|20250708|15:56:48.579755|S|3|255.78|0|3
C|JLL|20250708|15:56:50.165719|S|71|255.78|0|71
C|JLL|20250708|15:56:50.165719|S|10|255.75|0|10
C|JLL|20250708|15:56:53.584089|S|19|255.78|0|19
C|JLL|20250708|15:56:53.584089|S|29|255.78|0|29
C|JLL|20250708|15:58:45.016669|S|100|255.25|0|100
C|JLL|20250708|15:58:45.601352|S|100|255.25|0|100
C|JLL|20250708|15:59:14.673511|S|100|255.23|0|100
C|JLL|20250708|15:59:48.014042|S|100|255.07|0|100
C|JLL|20250708|15:59:48.550503|S|77|255.07|0|77
C|JLL|20250708|15:59:49.085560|S|58|255.04|0|58
C|JLL|20250708|15:59:52.924338|S|6|254.66|0|6
C|JLL|20250708|15:59:53.904429|S|6|254.72|0|6
C|JMBS|20250708|10:13:16.389188|S|240|44.515|0|240
C|JMBS|20250708|10:13:16.389189|S|240|44.52|0|240
C|JMBS|20250708|10:13:16.389189|S|100|44.52|0|100
C|JMBS|20250708|11:07:33.493689|S|100|44.55|0|100
C|JMBS|20250708|11:36:25.749152|S|100|44.52|0|100
C|JMBS|20250708|11:42:40.684063|S|100|44.52|0|100
C|JMBS|20250708|11:42:40.684844|S|100|44.52|0|100
C|JMBS|20250708|11:42:40.780864|S|200|44.52|0|200
C|JMBS|20250708|15:14:07.112540|S|21|44.55|0|21
C|JMBS|20250708|15:14:07.112567|S|79|44.55|0|79
C|JMBS|20250708|15:14:07.112942|S|100|44.55|0|100
C|JMBS|20250708|15:36:50.220296|S|100|44.56|0|100
C|JMBS|20250708|15:47:53.055204|S|100|44.56|0|100
C|JMBS|20250708|15:55:20.958618|S|100|44.56|0|100
C|JMIA|20250708|09:32:44.198648|S|200|4.315|0|200
C|JMIA|20250708|09:47:57.770308|S|400|4.23|0|400
C|JMIA|20250708|09:47:57.770383|S|100|4.23|0|100
C|JMIA|20250708|10:03:48.045031|S|100|4.11|0|100
C|JMIA|20250708|10:04:15.628249|S|42|4.11|0|42
C|JMIA|20250708|10:04:15.628307|S|18|4.11|0|18
C|JMIA|20250708|10:08:13.661314|S|60|4.11|0|60
C|JMIA|20250708|10:11:07.113611|S|19|4.13|0|19
C|JMIA|20250708|10:34:06.929843|S|6|4.16|0|6
C|JMIA|20250708|10:44:15.740866|S|100|4.12|0|100
C|JMIA|20250708|10:44:15.742248|S|100|4.12|0|100
C|JMIA|20250708|10:44:15.749504|S|100|4.12|0|100
C|JMIA|20250708|10:44:15.751042|S|100|4.12|0|100
C|JMIA|20250708|10:44:15.752322|S|100|4.12|0|100
C|JMIA|20250708|10:59:12.497818|S|50|4.16|0|50
C|JMIA|20250708|11:02:48.210449|S|1|4.16|0|1
C|JMIA|20250708|11:02:48.210460|S|1|4.16|0|1
C|JMIA|20250708|11:15:10.191598|S|100|4.18|0|100
C|JMIA|20250708|11:50:24.977385|S|100|4.18|0|100
C|JMIA|20250708|12:54:57.759291|S|3|4.18|0|3
C|JMIA|20250708|12:54:57.759325|S|3|4.18|0|3
C|JMIA|20250708|12:54:59.265043|S|25|4.185|0|25
C|JMIA|20250708|13:02:18.838337|S|25|4.18|0|25
C|JMIA|20250708|13:54:29.934557|S|100|4.23|0|100
C|JMIA|20250708|13:54:29.934558|S|100|4.23|0|100
C|JMIA|20250708|14:01:11.787034|S|5|4.24|0|5
C|JMIA|20250708|14:04:01.444929|S|400|4.285|0|400
C|JMIA|20250708|14:06:03.642408|S|100|4.31|0|100
C|JMIA|20250708|14:06:03.672040|S|100|4.3|0|100
C|JMIA|20250708|14:06:23.007108|S|66|4.31|0|66
C|JMIA|20250708|14:07:09.707237|S|13|4.31|0|13
C|JMIA|20250708|14:07:24.795158|S|46|4.31|0|46
C|JMIA|20250708|14:08:21.420389|S|42|4.3|0|42
C|JMIA|20250708|14:13:43.606552|S|100|4.34|0|100
C|JMIA|20250708|14:13:43.606553|S|100|4.35|0|100
C|JMIA|20250708|14:13:43.606553|S|100|4.34|0|100
C|JMIA|20250708|14:13:43.609673|S|11|4.35|0|11
C|JMIA|20250708|14:16:05.406336|S|100|4.32|0|100
C|JMIA|20250708|14:16:26.964219|S|4|4.32|0|4
C|JMIA|20250708|14:20:15.198393|S|13|4.29|0|13
C|JMIA|20250708|14:20:15.198869|S|87|4.29|0|87
C|JMIA|20250708|14:20:15.199669|S|13|4.29|0|13
C|JMIA|20250708|14:20:21.116786|S|100|4.27|0|100
C|JMIA|20250708|14:20:21.116786|S|100|4.27|0|100
C|JMIA|20250708|14:21:10.347191|S|88|4.25|0|88
C|JMIA|20250708|14:21:22.281194|S|40|4.25|0|40
C|JMIA|20250708|14:21:39.850612|S|4|4.26|0|4
C|JMIA|20250708|14:23:04.016573|S|11|4.28|0|11
C|JMIA|20250708|14:23:20.260760|S|12|4.28|0|12
C|JMIA|20250708|14:36:57.721377|S|100|4.29|0|100
C|JMIA|20250708|14:37:39.313387|S|100|4.29|0|100
C|JMIA|20250708|14:39:01.017186|S|22|4.3|0|22
C|JMIA|20250708|14:58:23.157556|S|97|4.26|0|97
C|JMIA|20250708|14:58:25.373248|S|71|4.26|0|71
C|JMIA|20250708|15:07:34.730474|S|55|4.23|0|55
C|JMIA|20250708|15:07:35.018429|S|1|4.235|0|1
C|JMIA|20250708|15:07:35.018456|S|302|4.235|0|302
C|JMIA|20250708|15:28:17.236068|S|37|4.23|0|37
C|JMIA|20250708|15:28:17.236695|S|1|4.23|0|1
C|JMIA|20250708|15:28:17.236695|S|200|4.23|0|200
C|JMIA|20250708|15:28:54.547290|S|100|4.225|0|100
C|JMIA|20250708|15:29:50.056737|S|5|4.225|0|5
C|JMIA|20250708|15:29:53.323600|S|86|4.22|0|86
C|JMIA|20250708|15:29:54.086400|S|100|4.225|0|100
C|JMIA|20250708|15:30:00.133878|S|23|4.225|0|23
C|JMIA|20250708|15:30:06.165886|S|22|4.225|0|22
C|JMIA|20250708|15:34:00.760176|S|59|4.24|0|59
C|JMIA|20250708|15:36:19.076573|S|12|4.25|0|12
C|JMIA|20250708|15:39:17.428334|S|100|4.27|0|100
C|JMIA|20250708|15:39:17.428425|S|99|4.27|0|99
C|JMIA|20250708|15:39:17.429099|S|4|4.26|0|4
C|JMIA|20250708|15:39:50.224550|S|3|4.275|0|3
C|JMIA|20250708|15:39:50.601393|S|400|4.275|0|400
C|JMIA|20250708|15:39:50.601459|S|300|4.275|0|300
C|JMIA|20250708|15:44:33.591590|S|17|4.25|0|17
C|JMIA|20250708|15:46:44.860983|S|281|4.245|0|281
C|JMIA|20250708|15:46:44.861344|S|8|4.24|0|8
C|JMIA|20250708|15:49:00.626594|S|700|4.235|0|700
C|JMIA|20250708|15:51:48.407609|S|100|4.21|0|100
C|JMIA|20250708|15:51:48.407609|S|200|4.21|0|200
C|JMIA|20250708|15:51:48.407835|S|100|4.21|0|100
C|JMIA|20250708|15:52:20.792579|S|100|4.2|0|100
C|JMIA|20250708|15:52:20.792579|S|200|4.2|0|200
C|JMIA|20250708|15:52:29.983003|S|100|4.2|0|100
C|JMIA|20250708|15:54:21.592257|S|100|4.185|0|100
C|JMIA|20250708|15:54:49.113098|S|15|4.19|0|15
C|JMIA|20250708|15:54:52.827159|S|100|4.185|0|100
C|JMIA|20250708|15:55:19.300753|S|100|4.18|0|100
C|JMIA|20250708|15:55:31.398450|S|200|4.19|0|200
C|JMIA|20250708|15:55:31.398450|S|100|4.19|0|100
C|JMIA|20250708|15:57:33.844890|S|100|4.185|0|100
C|JMIA|20250708|15:57:33.844890|S|1|4.19|0|1
C|JMIA|20250708|15:58:18.027197|S|11|4.18|0|11
C|JMIA|20250708|15:58:22.739903|S|89|4.18|0|89
C|JMIA|20250708|15:58:22.739903|S|100|4.175|0|100
C|JMIA|20250708|15:58:22.739941|S|9|4.18|0|9
C|JMIA|20250708|15:58:30.952094|S|200|4.18|0|200
C|JMIA|20250708|15:58:30.952094|S|100|4.18|0|100
C|JMIA|20250708|15:58:30.952094|S|100|4.18|0|100
C|JMIA|20250708|15:58:30.953359|S|100|4.19|0|100
C|JMIA|20250708|15:58:45.737776|S|200|4.2|0|200
C|JMIA|20250708|15:58:46.407998|S|100|4.21|0|100
C|JMIA|20250708|15:58:54.149720|S|100|4.23|0|100
C|JMIA|20250708|15:58:56.425511|S|200|4.23|0|200
C|JMIA|20250708|15:59:00.734021|S|3|4.225|0|3
C|JMIA|20250708|15:59:01.720709|S|1|4.22|0|1
C|JMIA|20250708|15:59:02.423818|S|3|4.225|0|3
C|JMIA|20250708|15:59:03.310441|S|1|4.225|0|1
C|JMIA|20250708|15:59:04.108309|S|3|4.225|0|3
C|JMIA|20250708|15:59:07.388410|S|151|4.225|0|151
C|JMIA|20250708|15:59:13.776035|S|1|4.225|0|1
C|JMIA|20250708|15:59:21.290707|S|100|4.23|0|100
C|JMIA|20250708|15:59:24.068714|S|200|4.23|0|200
C|JMIA|20250708|15:59:24.069805|S|35|4.23|0|35
C|JMIA|20250708|15:59:24.069812|S|35|4.23|0|35
C|JMIA|20250708|15:59:40.260299|S|200|4.23|0|200
C|JMIA|20250708|15:59:40.260299|S|100|4.23|0|100
C|JMIA|20250708|15:59:40.260300|S|400|4.23|0|400
C|JMIA|20250708|15:59:47.207318|S|93|4.24|0|93
C|JMIA|20250708|15:59:49.289077|S|4|4.235|0|4
C|JMIA|20250708|15:59:49.294404|S|3|4.23|0|3
C|JMIA|20250708|15:59:50.200920|S|32|4.24|0|32
C|JMIA|20250708|15:59:50.323686|S|25|4.24|0|25
C|JMIA|20250708|15:59:50.323705|S|350|4.24|0|350
C|JMIA|20250708|15:59:50.461749|S|41|4.235|0|41
C|JMIA|20250708|15:59:54.583565|S|116|4.235|0|116
C|JMIA|20250708|15:59:55.179795|S|8|4.25|0|8
C|JMIA|20250708|15:59:56.408033|S|308|4.25|0|308
C|JMIA|20250708|15:59:56.408033|S|92|4.25|0|92
C|JMIA|20250708|15:59:58.101718|S|200|4.25|0|200
C|JMSI|20250708|10:01:41.145314|S|100|49.21|0|100
C|JMST|20250708|11:02:46.663254|S|34|50.83|0|34
C|JMST|20250708|11:03:31.779760|S|100|50.83|0|100
C|JMST|20250708|11:06:44.763038|S|21|50.83|0|21
C|JMST|20250708|11:06:44.763823|S|45|50.83|0|45
C|JMST|20250708|11:29:26.513395|S|246|50.84|0|246
C|JMST|20250708|11:33:41.861966|S|54|50.84|0|54
C|JMST|20250708|12:05:38.773866|S|100|50.83|0|100
C|JMST|20250708|12:22:26.814164|S|3|50.84|0|3
C|JMST|20250708|12:57:30.073189|S|75|50.84|0|75
C|JMST|20250708|12:59:26.714271|S|1|50.84|0|1
C|JMST|20250708|12:59:32.838344|S|3|50.84|0|3
C|JMST|20250708|12:59:36.771036|S|4|50.84|0|4
C|JMST|20250708|12:59:41.789993|S|5|50.84|0|5
C|JMST|20250708|12:59:46.735111|S|4|50.84|0|4
C|JMST|20250708|13:10:42.761482|S|68|50.84|0|68
C|JMST|20250708|13:34:00.739609|S|100|50.84|0|100
C|JMST|20250708|13:34:00.739609|S|200|50.84|0|200
C|JMST|20250708|13:34:00.739610|S|149|50.84|0|149
C|JMST|20250708|13:57:10.228112|S|100|50.84|0|100
C|JMST|20250708|13:57:10.228113|S|38|50.84|0|38
C|JMST|20250708|14:19:58.031784|S|21|50.84|0|21
C|JMST|20250708|14:19:58.033792|S|100|50.84|0|100
C|JMST|20250708|14:22:31.899306|S|141|50.84|0|141
C|JMST|20250708|14:22:31.899307|S|59|50.84|0|59
C|JMST|20250708|15:59:55.168107|S|73|50.845|0|73
C|JMUB|20250708|09:34:15.023305|S|100|49.475|0|100
C|JNEU|20250708|15:30:26.479542|S|100|28.15|0|100
C|JNJ|20250708|09:30:18.916080|S|4|154.395|0|4
C|JNJ|20250708|09:31:07.240993|S|100|154.26|0|100
C|JNJ|20250708|09:32:39.630194|S|100|154.79|0|100
C|JNJ|20250708|09:38:12.881210|S|43|155.06|0|43
C|JNJ|20250708|09:40:01.587056|S|88|155.03|0|88
C|JNJ|20250708|09:40:01.587071|S|12|155.03|0|12
C|JNJ|20250708|09:40:13.768618|S|1|155.03|0|1
C|JNJ|20250708|09:40:16.806734|S|1|155.04|0|1
C|JNJ|20250708|09:40:18.676659|S|1|155.04|0|1
C|JNJ|20250708|09:40:25.980312|S|1|154.99|0|1
C|JNJ|20250708|09:45:27.020752|S|1|155.42|0|1
C|JNJ|20250708|10:03:16.992849|S|75|155.52|0|75
C|JNJ|20250708|10:10:55.227447|S|75|155.8|0|75
C|JNJ|20250708|10:17:47.748587|S|67|156.05|0|67
C|JNJ|20250708|10:17:47.748598|S|33|156.05|0|33
C|JNJ|20250708|10:24:48.936518|S|75|156.54|0|75
C|JNJ|20250708|10:26:10.037933|S|20|156.59|0|20
C|JNJ|20250708|10:26:10.038605|S|50|156.58|0|50
C|JNJ|20250708|10:26:10.038605|S|60|156.58|0|60
C|JNJ|20250708|10:32:26.473493|S|75|156.65|0|75
C|JNJ|20250708|10:32:26.473507|S|25|156.65|0|25
C|JNJ|20250708|10:39:07.365222|S|75|156.6|0|75
C|JNJ|20250708|10:44:16.401147|S|18|156.49|0|18
C|JNJ|20250708|10:44:16.401174|S|57|156.49|0|57
C|JNJ|20250708|10:44:16.401299|S|18|156.49|0|18
C|JNJ|20250708|10:46:45.347441|S|20|156.39|0|20
C|JNJ|20250708|11:10:11.429935|S|75|156.5|0|75
C|JNJ|20250708|11:11:20.856084|S|6|156.5|0|6
C|JNJ|20250708|11:18:28.046616|S|88|156.51|0|88
C|JNJ|20250708|11:56:47.801893|S|4|156.41|0|4
C|JNJ|20250708|11:57:31.471878|S|88|156.4|0|88
C|JNJ|20250708|12:13:55.186726|S|2|156.15|0|2
C|JNJ|20250708|12:34:20.224393|S|88|156.17|0|88
C|JNJ|20250708|12:40:16.686576|S|110|156.09|0|110
C|JNJ|20250708|12:46:44.508488|S|20|156.01|0|20
C|JNJ|20250708|12:46:44.508488|S|75|156.01|0|75
C|JNJ|20250708|12:52:46.630682|S|30|155.96|0|30
C|JNJ|20250708|12:55:33.334289|S|88|155.88|0|88
C|JNJ|20250708|12:55:52.107101|S|1|155.62|0|1
C|JNJ|20250708|12:56:01.431547|S|5|155.56|0|5
C|JNJ|20250708|13:03:17.964991|S|100|155.275|0|100
C|JNJ|20250708|13:03:17.965000|S|10|155.275|0|10
C|JNJ|20250708|13:05:17.478775|S|88|155.095|0|88
C|JNJ|20250708|13:05:17.478785|S|22|155.095|0|22
C|JNJ|20250708|13:08:03.124363|S|100|154.895|0|100
C|JNJ|20250708|13:08:03.124378|S|10|154.895|0|10
C|JNJ|20250708|13:09:52.289280|S|88|154.81|0|88
C|JNJ|20250708|13:09:52.289299|S|22|154.81|0|22
C|JNJ|20250708|13:11:22.659229|S|100|154.87|0|100
C|JNJ|20250708|13:11:22.659242|S|10|154.87|0|10
C|JNJ|20250708|13:15:09.523293|S|170|155.04|0|170
C|JNJ|20250708|13:15:09.523293|S|24|155.04|0|24
C|JNJ|20250708|13:15:42.371364|S|88|154.98|0|88
C|JNJ|20250708|13:19:20.003432|S|110|155.15|0|110
C|JNJ|20250708|13:24:22.457830|S|88|155.31|0|88
C|JNJ|20250708|13:24:22.457842|S|22|155.31|0|22
C|JNJ|20250708|13:25:06.541564|S|88|155.37|0|88
C|JNJ|20250708|13:29:40.404820|S|15|155.31|0|15
C|JNJ|20250708|14:30:43.031508|S|25|155.46|0|25
C|JNJ|20250708|14:33:26.265045|S|20|155.41|0|20
C|JNJ|20250708|14:33:26.265113|S|80|155.41|0|80
C|JNJ|20250708|14:33:26.265124|S|32|155.41|0|32
C|JNJ|20250708|14:35:11.459562|S|3|155.375|0|3
C|JNJ|20250708|14:35:12.374498|S|6|155.37|0|6
C|JNJ|20250708|14:56:10.524286|S|75|155.41|0|75
C|JNJ|20250708|15:03:44.637248|S|100|155.45|0|100
C|JNJ|20250708|15:03:44.637953|S|4|155.45|0|4
C|JNJ|20250708|15:03:44.637953|S|4|155.45|0|4
C|JNJ|20250708|15:09:50.755129|S|30|155.56|0|30
C|JNJ|20250708|15:09:52.075796|S|40|155.56|0|40
C|JNJ|20250708|15:09:55.477227|S|11|155.56|0|11
C|JNJ|20250708|15:09:55.477227|S|30|155.56|0|30
C|JNJ|20250708|15:18:42.832382|S|88|155.48|0|88
C|JNJ|20250708|15:20:51.871398|S|100|155.43|0|100
C|JNJ|20250708|15:22:42.941454|S|20|155.33|0|20
C|JNJ|20250708|15:23:09.657204|S|50|155.44|0|50
C|JNJ|20250708|15:23:09.693728|S|75|155.39|0|75
C|JNJ|20250708|15:23:09.693785|S|75|155.39|0|75
C|JNJ|20250708|15:30:22.546934|S|50|155.63|0|50
C|JNJ|20250708|15:30:22.546945|S|20|155.63|0|20
C|JNJ|20250708|15:30:22.547043|S|30|155.63|0|30
C|JNJ|20250708|15:30:22.547043|S|70|155.63|0|70
C|JNJ|20250708|15:30:23.086911|S|19|155.63|0|19
C|JNJ|20250708|15:31:22.701770|S|100|155.52|0|100
C|JNJ|20250708|15:31:22.701796|S|75|155.52|0|75
C|JNJ|20250708|15:32:58.104883|S|75|155.57|0|75
C|JNJ|20250708|15:32:58.104967|S|75|155.57|0|75
C|JNJ|20250708|15:32:58.121246|S|75|155.57|0|75
C|JNJ|20250708|15:32:58.121341|S|75|155.57|0|75
C|JNJ|20250708|15:32:58.121418|S|10|155.57|0|10
C|JNJ|20250708|15:33:00.172050|S|75|155.57|0|75
C|JNJ|20250708|15:33:00.172161|S|75|155.57|0|75
C|JNJ|20250708|15:38:11.241776|S|20|155.61|0|20
C|JNJ|20250708|15:38:11.241787|S|50|155.61|0|50
C|JNJ|20250708|15:38:11.241854|S|30|155.61|0|30
C|JNJ|20250708|15:38:11.241854|S|70|155.61|0|70
C|JNJ|20250708|15:38:11.241997|S|30|155.61|0|30
C|JNJ|20250708|15:45:12.790609|S|100|155.59|0|100
C|JNJ|20250708|15:45:12.790628|S|20|155.59|0|20
C|JNJ|20250708|15:45:12.790672|S|20|155.59|0|20
C|JNJ|20250708|15:45:12.790672|S|80|155.59|0|80
C|JNJ|20250708|15:45:12.790742|S|50|155.59|0|50
C|JNJ|20250708|15:45:12.790761|S|8|155.59|0|8
C|JNJ|20250708|15:45:12.790773|S|44|155.59|0|44
C|JNJ|20250708|15:45:12.790773|S|22|155.59|0|22
C|JNJ|20250708|15:46:29.831458|S|50|155.64|0|50
C|JNJ|20250708|15:49:19.543737|S|2|155.64|0|2
C|JNJ|20250708|15:49:23.332100|S|100|155.66|0|100
C|JNJ|20250708|15:49:44.663676|S|3|155.7|0|3
C|JNJ|20250708|15:49:45.053998|S|21|155.7|0|21
C|JNJ|20250708|15:49:46.427358|S|75|155.7|0|75
C|JNJ|20250708|15:50:05.017392|S|100|155.59|0|100
C|JNJ|20250708|15:50:05.017463|S|77|155.59|0|77
C|JNJ|20250708|15:50:05.479226|S|75|155.57|0|75
C|JNJ|20250708|15:52:25.049775|S|100|155.46|0|100
C|JNJ|20250708|15:55:00.534329|S|12|155.39|0|12
C|JNJ|20250708|15:56:08.081729|S|100|155.53|0|100
C|JNJ|20250708|15:56:08.081772|S|43|155.53|0|43
C|JNJ|20250708|15:56:08.081796|S|28|155.53|0|28
C|JNJ|20250708|15:57:04.962429|S|88|155.68|0|88
C|JNJ|20250708|15:57:04.962441|S|100|155.68|0|100
C|JNJ|20250708|15:59:02.743169|S|100|155.67|0|100
C|JNJ|20250708|15:59:13.569818|S|50|155.7|0|50
C|JNJ|20250708|15:59:15.778164|S|100|155.75|0|100
C|JNJ|20250708|15:59:21.254392|S|50|155.755|0|50
C|JNJ|20250708|15:59:21.574816|S|44|155.74|0|44
C|JNJ|20250708|15:59:29.545823|S|200|155.735|0|200
C|JNJ|20250708|15:59:36.283611|S|75|155.77|0|75
C|JNJ|20250708|15:59:51.623311|S|4|155.73|0|4
C|JNK|20250708|09:30:00.471032|S|55|96.66|0|55
C|JNK|20250708|09:35:22.576395|S|1|96.53|0|1
C|JNK|20250708|09:43:07.265544|S|1|96.52|0|1
C|JNK|20250708|09:43:27.536759|S|1|96.52|0|1
C|JNK|20250708|09:48:37.016568|S|100|96.56|0|100
C|JNK|20250708|09:48:37.229328|S|200|96.56|0|200
C|JNK|20250708|09:48:37.793256|S|100|96.56|0|100
C|JNK|20250708|09:48:37.846786|S|100|96.56|0|100
C|JNK|20250708|09:48:37.848202|S|100|96.55|0|100
C|JNK|20250708|09:48:38.211145|S|200|96.56|0|200
C|JNK|20250708|09:56:35.830597|S|1|96.53|0|1
C|JNK|20250708|10:02:40.306401|S|100|96.5|0|100
C|JNK|20250708|10:03:02.060224|S|100|96.48|0|100
C|JNK|20250708|10:10:02.200735|S|200|96.47|0|200
C|JNK|20250708|10:11:15.927435|S|200|96.46|0|200
C|JNK|20250708|10:12:44.890993|S|14|96.48|0|14
C|JNK|20250708|10:16:42.902084|S|200|96.49|0|200
C|JNK|20250708|10:17:08.488964|S|200|96.49|0|200
C|JNK|20250708|10:23:18.266334|S|100|96.48|0|100
C|JNK|20250708|10:27:19.417608|S|100|96.48|0|100
C|JNK|20250708|10:28:02.138798|S|181|96.48|0|181
C|JNK|20250708|10:32:45.824502|S|100|96.5|0|100
C|JNK|20250708|10:32:45.824503|S|100|96.5|0|100
C|JNK|20250708|10:33:08.890626|S|150|96.5|0|150
C|JNK|20250708|10:33:08.890634|S|50|96.5|0|50
C|JNK|20250708|10:33:08.911593|S|200|96.5|0|200
C|JNK|20250708|10:33:08.954101|S|200|96.5|0|200
C|JNK|20250708|10:34:25.370488|S|50|96.5|0|50
C|JNK|20250708|10:34:25.370541|S|50|96.5|0|50
C|JNK|20250708|10:35:39.895731|S|200|96.5|0|200
C|JNK|20250708|10:35:39.920141|S|200|96.5|0|200
C|JNK|20250708|10:35:40.180983|S|200|96.5|0|200
C|JNK|20250708|10:37:43.298149|S|100|96.51|0|100
C|JNK|20250708|10:38:26.421907|S|100|96.5|0|100
C|JNK|20250708|10:38:26.422137|S|10|96.5|0|10
C|JNK|20250708|10:39:34.679354|S|130|96.5|0|130
C|JNK|20250708|10:39:34.679354|S|5|96.5|0|5
C|JNK|20250708|10:42:14.059336|S|40|96.49|0|40
C|JNK|20250708|10:42:14.059336|S|10|96.49|0|10
C|JNK|20250708|10:42:14.059336|S|100|96.49|0|100
C|JNK|20250708|10:42:14.059336|S|50|96.49|0|50
C|JNK|20250708|10:42:39.453138|S|100|96.49|0|100
C|JNK|20250708|10:43:21.864945|S|10|96.48|0|10
C|JNK|20250708|10:43:34.043396|S|200|96.49|0|200
C|JNK|20250708|10:43:35.780552|S|200|96.49|0|200
C|JNK|20250708|10:45:07.470627|S|100|96.5|0|100
C|JNK|20250708|10:45:07.470627|S|100|96.5|0|100
C|JNK|20250708|10:45:21.446964|S|200|96.5|0|200
C|JNK|20250708|10:45:26.200757|S|200|96.5|0|200
C|JNK|20250708|10:45:26.221607|S|185|96.5|0|185
C|JNK|20250708|10:45:27.832963|S|100|96.49|0|100
C|JNK|20250708|10:45:27.833311|S|100|96.49|0|100
C|JNK|20250708|10:45:27.833756|S|20|96.49|0|20
C|JNK|20250708|10:45:33.142531|S|100|96.48|0|100
C|JNK|20250708|10:45:33.142531|S|200|96.48|0|200
C|JNK|20250708|10:45:33.163988|S|200|96.48|0|200
C|JNK|20250708|10:45:33.184878|S|100|96.48|0|100
C|JNK|20250708|10:45:33.184892|S|90|96.48|0|90
C|JNK|20250708|10:45:33.185085|S|10|96.48|0|10
C|JNK|20250708|10:45:33.205781|S|200|96.48|0|200
C|JNK|20250708|10:45:33.264248|S|200|96.48|0|200
C|JNK|20250708|10:45:33.450598|S|100|96.49|0|100
C|JNK|20250708|10:45:33.451285|S|100|96.48|0|100
C|JNK|20250708|10:46:04.443931|S|200|96.49|0|200
C|JNK|20250708|10:47:03.287068|S|100|96.49|0|100
C|JNK|20250708|10:47:03.287907|S|100|96.49|0|100
C|JNK|20250708|10:47:03.514778|S|100|96.49|0|100
C|JNK|20250708|10:49:26.183344|S|100|96.48|0|100
C|JNK|20250708|10:49:38.988974|S|100|96.49|0|100
C|JNK|20250708|10:49:39.075937|S|100|96.49|0|100
C|JNK|20250708|10:49:39.075949|S|100|96.49|0|100
C|JNK|20250708|10:50:34.230928|S|2|96.49|0|2
C|JNK|20250708|10:50:34.588121|S|14|96.49|0|14
C|JNK|20250708|10:53:02.329583|S|100|96.48|0|100
C|JNK|20250708|10:53:02.357207|S|200|96.48|0|200
C|JNK|20250708|10:53:02.380747|S|200|96.48|0|200
C|JNK|20250708|10:53:02.407051|S|200|96.48|0|200
C|JNK|20250708|10:53:02.429087|S|200|96.48|0|200
C|JNK|20250708|10:53:02.464639|S|200|96.48|0|200
C|JNK|20250708|10:59:58.025942|S|100|96.51|0|100
C|JNK|20250708|11:00:34.048098|S|100|96.51|0|100
C|JNK|20250708|11:00:34.048098|S|100|96.51|0|100
C|JNK|20250708|11:02:07.353095|S|100|96.5|0|100
C|JNK|20250708|11:02:07.353096|S|40|96.5|0|40
C|JNK|20250708|11:02:07.353096|S|60|96.5|0|60
C|JNK|20250708|11:09:53.786683|S|55|96.52|0|55
C|JNK|20250708|11:12:27.877602|S|60|96.52|0|60
C|JNK|20250708|11:12:27.877602|S|100|96.52|0|100
C|JNK|20250708|11:14:10.071957|S|100|96.51|0|100
C|JNK|20250708|11:14:10.072113|S|35|96.51|0|35
C|JNK|20250708|11:14:11.170031|S|100|96.5|0|100
C|JNK|20250708|11:14:11.172267|S|100|96.51|0|100
C|JNK|20250708|11:15:11.627460|S|85|96.5|0|85
C|JNK|20250708|11:16:19.861949|S|100|96.49|0|100
C|JNK|20250708|11:16:21.268720|S|100|96.5|0|100
C|JNK|20250708|11:17:22.748845|S|100|96.5|0|100
C|JNK|20250708|11:18:34.136502|S|60|96.49|0|60
C|JNK|20250708|11:18:34.136503|S|60|96.49|0|60
C|JNK|20250708|11:18:34.136503|S|40|96.49|0|40
C|JNK|20250708|11:19:20.763620|S|100|96.49|0|100
C|JNK|20250708|11:19:20.763620|S|60|96.49|0|60
C|JNK|20250708|11:19:20.763621|S|70|96.49|0|70
C|JNK|20250708|11:19:20.763621|S|60|96.49|0|60
C|JNK|20250708|11:21:00.927639|S|100|96.48|0|100
C|JNK|20250708|11:21:00.948189|S|200|96.48|0|200
C|JNK|20250708|11:21:00.969422|S|200|96.48|0|200
C|JNK|20250708|11:21:00.989786|S|200|96.48|0|200
C|JNK|20250708|11:21:01.010559|S|200|96.48|0|200
C|JNK|20250708|11:21:01.457475|S|200|96.48|0|200
C|JNK|20250708|11:21:01.845251|S|200|96.48|0|200
C|JNK|20250708|11:29:58.265509|S|100|96.49|0|100
C|JNK|20250708|11:33:12.809437|S|200|96.5|0|200
C|JNK|20250708|11:33:12.830966|S|200|96.5|0|200
C|JNK|20250708|11:38:11.567483|S|100|96.49|0|100
C|JNK|20250708|11:38:11.567483|S|100|96.49|0|100
C|JNK|20250708|11:38:11.567483|S|36|96.49|0|36
C|JNK|20250708|11:40:12.180778|S|30|96.49|0|30
C|JNK|20250708|11:40:12.180778|S|100|96.49|0|100
C|JNK|20250708|11:43:58.547995|S|100|96.5|0|100
C|JNK|20250708|11:45:04.408458|S|100|96.49|0|100
C|JNK|20250708|11:53:30.510464|S|100|96.5|0|100
C|JNK|20250708|11:53:30.510464|S|40|96.5|0|40
C|JNK|20250708|11:53:30.510464|S|60|96.5|0|60
C|JNK|20250708|11:55:31.005449|S|58|96.5|0|58
C|JNK|20250708|11:55:31.005449|S|10|96.5|0|10
C|JNK|20250708|11:55:31.005449|S|100|96.5|0|100
C|JNK|20250708|11:57:33.829472|S|200|96.5|0|200
C|JNK|20250708|11:57:33.829472|S|100|96.5|0|100
C|JNK|20250708|11:59:26.110390|S|50|96.5|0|50
C|JNK|20250708|12:15:43.038215|S|100|96.49|0|100
C|JNK|20250708|12:15:45.503302|S|200|96.49|0|200
C|JNK|20250708|12:15:45.526068|S|200|96.49|0|200
C|JNK|20250708|12:15:45.547330|S|200|96.49|0|200
C|JNK|20250708|12:16:19.760118|S|100|96.48|0|100
C|JNK|20250708|12:16:19.760118|S|100|96.48|0|100
C|JNK|20250708|12:22:07.354694|S|100|96.5|0|100
C|JNK|20250708|12:22:57.239404|S|100|96.5|0|100
C|JNK|20250708|12:24:43.289584|S|100|96.5|0|100
C|JNK|20250708|12:30:45.040002|S|140|96.49|0|140
C|JNK|20250708|12:35:07.635651|S|100|96.48|0|100
C|JNK|20250708|12:45:32.471692|S|100|96.48|0|100
C|JNK|20250708|12:49:08.348363|S|100|96.47|0|100
C|JNK|20250708|12:50:46.806612|S|100|96.47|0|100
C|JNK|20250708|12:50:46.829986|S|169|96.47|0|169
C|JNK|20250708|12:50:46.830126|S|31|96.47|0|31
C|JNK|20250708|12:53:02.489223|S|69|96.47|0|69
C|JNK|20250708|12:55:37.237561|S|100|96.47|0|100
C|JNK|20250708|12:56:40.171233|S|100|96.47|0|100
C|JNK|20250708|12:56:40.196935|S|200|96.47|0|200
C|JNK|20250708|12:56:45.943367|S|100|96.465|0|100
C|JNK|20250708|12:57:38.878137|S|90|96.46|0|90
C|JNK|20250708|12:58:42.885167|S|100|96.47|0|100
C|JNK|20250708|12:59:04.874662|S|200|96.47|0|200
C|JNK|20250708|12:59:22.279480|S|200|96.47|0|200
C|JNK|20250708|12:59:32.549640|S|200|96.47|0|200
C|JNK|20250708|13:02:20.300087|S|100|96.46|0|100
C|JNK|20250708|13:03:50.476028|S|100|96.46|0|100
C|JNK|20250708|13:06:02.989732|S|100|96.44|0|100
C|JNK|20250708|13:06:02.989790|S|18|96.44|0|18
C|JNK|20250708|13:08:40.418351|S|100|96.44|0|100
C|JNK|20250708|13:10:33.255092|S|200|96.44|0|200
C|JNK|20250708|13:13:28.051008|S|26|96.44|0|26
C|JNK|20250708|13:15:02.845205|S|100|96.44|0|100
C|JNK|20250708|13:15:11.475850|S|200|96.44|0|200
C|JNK|20250708|13:22:01.248135|S|18|96.42|0|18
C|JNK|20250708|13:22:01.248135|S|13|96.42|0|13
C|JNK|20250708|13:23:07.413544|S|100|96.42|0|100
C|JNK|20250708|13:23:11.619938|S|200|96.42|0|200
C|JNK|20250708|13:23:11.658224|S|200|96.42|0|200
C|JNK|20250708|13:23:14.315924|S|30|96.42|0|30
C|JNK|20250708|13:23:14.315924|S|170|96.42|0|170
C|JNK|20250708|13:28:55.088597|S|90|96.44|0|90
C|JNK|20250708|13:28:55.088623|S|10|96.44|0|10
C|JNK|20250708|13:29:14.436146|S|70|96.43|0|70
C|JNK|20250708|13:29:52.537781|S|100|96.43|0|100
C|JNK|20250708|13:29:52.747974|S|200|96.43|0|200
C|JNK|20250708|13:29:52.859915|S|6|96.43|0|6
C|JNK|20250708|13:29:52.860019|S|194|96.43|0|194
C|JNK|20250708|13:29:53.049879|S|100|96.42|0|100
C|JNK|20250708|13:29:53.095729|S|200|96.43|0|200
C|JNK|20250708|13:29:53.189331|S|100|96.43|0|100
C|JNK|20250708|13:29:53.215888|S|100|96.43|0|100
C|JNK|20250708|13:30:05.009012|S|100|96.44|0|100
C|JNK|20250708|13:34:31.483205|S|53|96.41|0|53
C|JNK|20250708|13:35:39.808682|S|100|96.42|0|100
C|JNK|20250708|13:36:59.889731|S|60|96.41|0|60
C|JNK|20250708|13:36:59.889732|S|60|96.41|0|60
C|JNK|20250708|13:36:59.889764|S|40|96.41|0|40
C|JNK|20250708|13:37:29.013395|S|100|96.405|0|100
C|JNK|20250708|13:39:32.582450|S|100|96.41|0|100
C|JNK|20250708|13:39:32.602828|S|200|96.41|0|200
C|JNK|20250708|13:39:32.662164|S|200|96.41|0|200
C|JNK|20250708|13:39:32.663015|S|15|96.41|0|15
C|JNK|20250708|13:39:32.687580|S|200|96.41|0|200
C|JNK|20250708|13:39:32.708737|S|200|96.41|0|200
C|JNK|20250708|13:39:38.908366|S|200|96.41|0|200
C|JNK|20250708|13:39:38.930083|S|200|96.41|0|200
C|JNK|20250708|13:39:39.011247|S|64|96.41|0|64
C|JNK|20250708|13:39:49.018062|S|136|96.41|0|136
C|JNK|20250708|13:39:51.668165|S|200|96.41|0|200
C|JNK|20250708|13:39:51.690242|S|200|96.41|0|200
C|JNK|20250708|13:39:52.016088|S|200|96.41|0|200
C|JNK|20250708|13:41:46.514306|S|100|96.42|0|100
C|JNK|20250708|13:48:20.093418|S|100|96.415|0|100
C|JNK|20250708|13:49:13.076575|S|100|96.415|0|100
C|JNK|20250708|14:02:41.402058|S|100|96.43|0|100
C|JNK|20250708|14:02:41.402058|S|100|96.43|0|100
C|JNK|20250708|14:02:54.352271|S|200|96.42|0|200
C|JNK|20250708|14:02:54.420546|S|200|96.42|0|200
C|JNK|20250708|14:02:54.471343|S|123|96.42|0|123
C|JNK|20250708|14:02:54.471353|S|77|96.42|0|77
C|JNK|20250708|14:02:54.491638|S|100|96.42|0|100
C|JNK|20250708|14:02:54.491659|S|100|96.42|0|100
C|JNK|20250708|14:02:54.657439|S|100|96.415|0|100
C|JNK|20250708|14:03:00.368653|S|200|96.42|0|200
C|JNK|20250708|14:03:02.717468|S|200|96.42|0|200
C|JNK|20250708|14:05:42.416082|S|200|96.42|0|200
C|JNK|20250708|14:05:51.697529|S|46|96.42|0|46
C|JNK|20250708|14:14:09.513127|S|50|96.41|0|50
C|JNK|20250708|14:17:04.477227|S|100|96.42|0|100
C|JNK|20250708|14:17:04.499790|S|200|96.42|0|200
C|JNK|20250708|14:18:49.949882|S|11|96.41|0|11
C|JNK|20250708|14:18:49.949883|S|89|96.41|0|89
C|JNK|20250708|14:18:49.949883|S|11|96.41|0|11
C|JNK|20250708|14:18:49.950101|S|100|96.41|0|100
C|JNK|20250708|14:18:49.951689|S|100|96.415|0|100
C|JNK|20250708|14:19:04.237076|S|100|96.41|0|100
C|JNK|20250708|14:21:37.667986|S|100|96.4|0|100
C|JNK|20250708|14:26:59.990691|S|3|96.4|0|3
C|JNK|20250708|14:27:15.750842|S|10|96.39|0|10
C|JNK|20250708|14:30:30.520675|S|100|96.39|0|100
C|JNK|20250708|14:33:21.393551|S|100|96.39|0|100
C|JNK|20250708|14:34:28.089126|S|200|96.39|0|200
C|JNK|20250708|14:37:32.252439|S|100|96.39|0|100
C|JNK|20250708|14:39:11.089253|S|100|96.39|0|100
C|JNK|20250708|14:39:11.089816|S|90|96.39|0|90
C|JNK|20250708|14:41:21.676044|S|15|96.39|0|15
C|JNK|20250708|14:41:46.373893|S|10|96.39|0|10
C|JNK|20250708|14:41:54.543664|S|100|96.38|0|100
C|JNK|20250708|14:45:47.423231|S|13|96.38|0|13
C|JNK|20250708|14:50:34.609698|S|100|96.38|0|100
C|JNK|20250708|15:10:38.285332|S|100|96.36|0|100
C|JNK|20250708|15:12:10.150312|S|12|96.37|0|12
C|JNK|20250708|15:21:43.596812|S|100|96.39|0|100
C|JNK|20250708|15:21:59.373318|S|200|96.39|0|200
C|JNK|20250708|15:21:59.410889|S|200|96.39|0|200
C|JNK|20250708|15:21:59.464454|S|96|96.39|0|96
C|JNK|20250708|15:22:00.441840|S|104|96.39|0|104
C|JNK|20250708|15:22:00.462506|S|191|96.39|0|191
C|JNK|20250708|15:22:00.462527|S|9|96.39|0|9
C|JNK|20250708|15:22:13.903397|S|200|96.39|0|200
C|JNK|20250708|15:22:13.927837|S|200|96.39|0|200
C|JNK|20250708|15:23:05.519209|S|200|96.39|0|200
C|JNK|20250708|15:23:10.534432|S|200|96.39|0|200
C|JNK|20250708|15:23:10.569690|S|200|96.39|0|200
C|JNK|20250708|15:23:10.635952|S|200|96.39|0|200
C|JNK|20250708|15:23:10.656144|S|200|96.39|0|200
C|JNK|20250708|15:24:16.328147|S|85|96.38|0|85
C|JNK|20250708|15:24:16.328147|S|100|96.38|0|100
C|JNK|20250708|15:24:24.886728|S|100|96.38|0|100
C|JNK|20250708|15:24:24.886729|S|14|96.38|0|14
C|JNK|20250708|15:31:13.727883|S|100|96.39|0|100
C|JNK|20250708|15:33:02.181631|S|100|96.39|0|100
C|JNK|20250708|15:33:33.834106|S|100|96.39|0|100
C|JNK|20250708|15:37:06.729012|S|100|96.4|0|100
C|JNK|20250708|15:38:32.247393|S|26|96.39|0|26
C|JNK|20250708|15:38:32.247394|S|100|96.39|0|100
C|JNK|20250708|15:42:06.068011|S|100|96.39|0|100
C|JNK|20250708|15:48:36.008533|S|400|96.405|0|400
C|JNK|20250708|15:50:34.645162|S|100|96.41|0|100
C|JNK|20250708|15:50:34.669840|S|114|96.41|0|114
C|JNK|20250708|15:50:45.608112|S|86|96.41|0|86
C|JNK|20250708|15:50:45.630956|S|200|96.41|0|200
C|JNK|20250708|15:50:45.672228|S|200|96.41|0|200
C|JNK|20250708|15:50:45.775119|S|200|96.41|0|200
C|JNK|20250708|15:51:01.240349|S|20|96.4|0|20
C|JNK|20250708|15:52:32.858905|S|200|96.41|0|200
C|JNK|20250708|15:52:58.196422|S|100|96.41|0|100
C|JNK|20250708|15:53:01.030033|S|5|96.4|0|5
C|JNK|20250708|15:54:05.054041|S|100|96.4|0|100
C|JNK|20250708|15:54:05.101287|S|100|96.4|0|100
C|JNK|20250708|15:54:29.852858|S|100|96.4|0|100
C|JNK|20250708|15:54:29.880023|S|200|96.4|0|200
C|JNK|20250708|15:54:29.900303|S|200|96.4|0|200
C|JNK|20250708|15:54:29.921592|S|200|96.4|0|200
C|JNK|20250708|15:54:29.947129|S|200|96.4|0|200
C|JNK|20250708|15:54:29.970107|S|200|96.4|0|200
C|JNK|20250708|15:54:30.769054|S|200|96.41|0|200
C|JNK|20250708|15:54:50.039905|S|10|96.4|0|10
C|JNK|20250708|15:57:22.461764|S|100|96.41|0|100
C|JNK|20250708|15:57:22.461910|S|100|96.41|0|100
C|JNK|20250708|15:57:22.462432|S|6|96.4|0|6
C|JNK|20250708|15:57:53.383511|S|2|96.4|0|2
C|JNK|20250708|15:58:00.952762|S|6|96.4|0|6
C|JNK|20250708|15:58:45.392375|S|200|96.41|0|200
C|JNK|20250708|15:58:45.393167|S|100|96.41|0|100
C|JNK|20250708|15:58:45.418337|S|200|96.41|0|200
C|JNK|20250708|15:58:45.441927|S|200|96.41|0|200
C|JNK|20250708|15:58:45.522487|S|200|96.41|0|200
C|JNK|20250708|15:58:46.434890|S|200|96.41|0|200
C|JNK|20250708|15:58:46.734451|S|200|96.41|0|200
C|JNK|20250708|15:58:46.765294|S|200|96.41|0|200
C|JNK|20250708|15:58:46.766651|S|200|96.41|0|200
C|JNK|20250708|15:58:46.767000|S|55|96.415|0|55
C|JNK|20250708|15:58:46.767267|S|100|96.41|0|100
C|JNK|20250708|15:58:46.767275|S|100|96.41|0|100
C|JNK|20250708|15:58:54.407298|S|200|96.42|0|200
C|JNK|20250708|15:58:54.407298|S|200|96.42|0|200
C|JNK|20250708|15:58:54.745647|S|138|96.42|0|138
C|JNK|20250708|15:58:54.745647|S|200|96.42|0|200
C|JNK|20250708|15:58:55.012007|S|200|96.42|0|200
C|JNK|20250708|15:58:55.012007|S|62|96.42|0|62
C|JNK|20250708|15:58:56.808165|S|200|96.42|0|200
C|JNK|20250708|15:58:56.808165|S|200|96.42|0|200
C|JNK|20250708|15:58:56.830193|S|200|96.42|0|200
C|JNK|20250708|15:58:56.850453|S|200|96.42|0|200
C|JNK|20250708|15:58:56.871679|S|200|96.42|0|200
C|JNK|20250708|15:58:56.893279|S|200|96.42|0|200
C|JNK|20250708|15:58:56.952460|S|200|96.42|0|200
C|JNK|20250708|15:58:57.243454|S|200|96.42|0|200
C|JNK|20250708|15:58:57.636960|S|100|96.42|0|100
C|JNK|20250708|15:58:57.637718|S|100|96.42|0|100
C|JNK|20250708|15:58:57.773562|S|100|96.41|0|100
C|JNK|20250708|15:58:57.773689|S|55|96.41|0|55
C|JNK|20250708|15:58:59.804521|S|100|96.42|0|100
C|JNK|20250708|15:59:00.045769|S|100|96.42|0|100
C|JNK|20250708|15:59:00.045770|S|100|96.42|0|100
C|JNK|20250708|15:59:00.066681|S|100|96.42|0|100
C|JNK|20250708|15:59:00.066681|S|100|96.42|0|100
C|JNK|20250708|15:59:00.080801|S|100|96.42|0|100
C|JNK|20250708|15:59:00.082087|S|200|96.42|0|200
C|JNK|20250708|15:59:03.021777|S|8|96.41|0|8
C|JNK|20250708|15:59:12.094141|S|200|96.42|0|200
C|JNK|20250708|15:59:12.115416|S|200|96.42|0|200
C|JNK|20250708|15:59:12.140230|S|200|96.42|0|200
C|JNK|20250708|15:59:13.020939|S|200|96.42|0|200
C|JNK|20250708|15:59:13.365373|S|200|96.42|0|200
C|JNK|20250708|15:59:13.768083|S|200|96.42|0|200
C|JNK|20250708|15:59:13.768119|S|10|96.42|0|10
C|JNK|20250708|15:59:13.790024|S|200|96.42|0|200
C|JNK|20250708|15:59:13.811660|S|200|96.42|0|200
C|JNK|20250708|15:59:13.834487|S|200|96.42|0|200
C|JNK|20250708|15:59:13.873093|S|200|96.42|0|200
C|JNK|20250708|15:59:14.119100|S|200|96.42|0|200
C|JNK|20250708|15:59:14.674517|S|200|96.42|0|200
C|JNK|20250708|15:59:14.923432|S|90|96.42|0|90
C|JNK|20250708|15:59:18.083813|S|110|96.42|0|110
C|JNK|20250708|15:59:22.352697|S|87|96.43|0|87
C|JNK|20250708|15:59:31.343131|S|100|96.43|0|100
C|JNK|20250708|15:59:38.022883|S|13|96.43|0|13
C|JNK|20250708|15:59:44.000519|S|200|96.43|0|200
C|JNK|20250708|15:59:55.063046|S|2|96.43|0|2
C|JNUG|20250708|09:42:46.143859|S|100|80.36|0|100
C|JNUG|20250708|09:53:42.297252|S|100|80.53|0|100
C|JNUG|20250708|11:07:38.060287|S|100|74.95|0|100
C|JNUG|20250708|11:07:38.060321|S|20|74.95|0|20
C|JNUG|20250708|11:07:38.060392|S|27|74.94|0|27
C|JNUG|20250708|11:07:38.060416|S|27|74.94|0|27
C|JNUG|20250708|11:08:05.148776|S|10|75.03|0|10
C|JNUG|20250708|11:23:20.964316|S|100|75.29|0|100
C|JNUG|20250708|11:24:21.581348|S|5|75.28|0|5
C|JNUG|20250708|11:25:23.056815|S|4|75.38|0|4
C|JNUG|20250708|12:17:14.703757|S|100|75.32|0|100
C|JOBY|20250708|09:30:39.257904|S|200|10.91|0|200
C|JOBY|20250708|09:30:49.293765|S|22|10.94|0|22
C|JOBY|20250708|09:30:49.297103|S|14|10.94|0|14
C|JOBY|20250708|09:31:46.805755|S|200|10.985|0|200
C|JOBY|20250708|09:31:46.876025|S|200|10.97|0|200
C|JOBY|20250708|09:32:26.362166|S|200|10.99|0|200
C|JOBY|20250708|09:32:47.986990|S|200|11.215|0|200
C|JOBY|20250708|09:33:54.417951|S|200|11.215|0|200
C|JOBY|20250708|09:35:50.943941|S|200|11.2|0|200
C|JOBY|20250708|09:36:38.673554|S|400|11.195|0|400
C|JOBY|20250708|09:37:45.457713|S|200|11.185|0|200
C|JOBY|20250708|09:37:45.458919|S|16|11.19|0|16
C|JOBY|20250708|09:46:06.625003|S|200|11.405|0|200
C|JOBY|20250708|09:46:22.939442|S|158|11.395|0|158
C|JOBY|20250708|09:46:26.300083|S|69|11.395|0|69
C|JOBY|20250708|09:53:05.846642|S|100|11.305|0|100
C|JOBY|20250708|09:54:58.027592|S|100|11.27|0|100
C|JOBY|20250708|09:55:58.390482|S|90|11.29|0|90
C|JOBY|20250708|10:01:11.578116|S|3|11.31|0|3
C|JOBY|20250708|10:01:13.676197|S|2|11.34|0|2
C|JOBY|20250708|10:02:26.400867|S|100|11.34|0|100
C|JOBY|20250708|10:02:33.612365|S|100|11.34|0|100
C|JOBY|20250708|10:03:07.007991|S|100|11.34|0|100
C|JOBY|20250708|10:04:15.548575|S|100|11.34|0|100
C|JOBY|20250708|10:04:18.220913|S|131|11.305|0|131
C|JOBY|20250708|10:06:01.754987|S|1|11.36|0|1
C|JOBY|20250708|10:06:01.755004|S|1|11.36|0|1
C|JOBY|20250708|10:06:25.607788|S|1|11.335|0|1
C|JOBY|20250708|10:06:35.405587|S|100|11.32|0|100
C|JOBY|20250708|10:07:16.801362|S|12|11.33|0|12
C|JOBY|20250708|10:07:16.801376|S|12|11.33|0|12
C|JOBY|20250708|10:07:23.832663|S|100|11.34|0|100
C|JOBY|20250708|10:07:26.282188|S|100|11.33|0|100
C|JOBY|20250708|10:07:38.810250|S|56|11.33|0|56
C|JOBY|20250708|10:07:56.448911|S|100|11.33|0|100
C|JOBY|20250708|10:08:15.553609|S|100|11.33|0|100
C|JOBY|20250708|10:09:33.431911|S|131|11.325|0|131
C|JOBY|20250708|10:09:56.416822|S|100|11.32|0|100
C|JOBY|20250708|10:09:59.667113|S|5|11.31|0|5
C|JOBY|20250708|10:10:17.289310|S|100|11.27|0|100
C|JOBY|20250708|10:10:30.286815|S|100|11.28|0|100
C|JOBY|20250708|10:10:37.612057|S|100|11.28|0|100
C|JOBY|20250708|10:11:14.362796|S|100|11.26|0|100
C|JOBY|20250708|10:11:54.804025|S|100|11.27|0|100
C|JOBY|20250708|10:11:54.804025|S|100|11.27|0|100
C|JOBY|20250708|10:12:56.363229|S|100|11.27|0|100
C|JOBY|20250708|10:13:10.578970|S|50|11.26|0|50
C|JOBY|20250708|10:13:57.374589|S|32|11.28|0|32
C|JOBY|20250708|10:13:57.374640|S|2|11.28|0|2
C|JOBY|20250708|10:13:57.374804|S|2|11.28|0|2
C|JOBY|20250708|10:13:57.374805|S|2|11.28|0|2
C|JOBY|20250708|10:13:57.374898|S|2|11.28|0|2
C|JOBY|20250708|10:14:02.155295|S|1|11.28|0|1
C|JOBY|20250708|10:14:19.126575|S|81|11.31|0|81
C|JOBY|20250708|10:14:52.705894|S|96|11.25|0|96
C|JOBY|20250708|10:15:26.343789|S|12|11.24|0|12
C|JOBY|20250708|10:15:26.343794|S|12|11.24|0|12
C|JOBY|20250708|10:16:08.892219|S|100|11.225|0|100
C|JOBY|20250708|10:16:13.233042|S|100|11.22|0|100
C|JOBY|20250708|10:17:02.466272|S|100|11.25|0|100
C|JOBY|20250708|10:17:23.526351|S|100|11.24|0|100
C|JOBY|20250708|10:17:31.549255|S|100|11.25|0|100
C|JOBY|20250708|10:18:19.844155|S|100|11.28|0|100
C|JOBY|20250708|10:18:23.171187|S|600|11.28|0|600
C|JOBY|20250708|10:18:23.171264|S|400|11.28|0|400
C|JOBY|20250708|10:18:36.901787|S|100|11.29|0|100
C|JOBY|20250708|10:18:36.902540|S|100|11.29|0|100
C|JOBY|20250708|10:18:51.112883|S|100|11.29|0|100
C|JOBY|20250708|10:18:51.877916|S|5|11.28|0|5
C|JOBY|20250708|10:18:51.877929|S|5|11.28|0|5
C|JOBY|20250708|10:19:15.554028|S|100|11.245|0|100
C|JOBY|20250708|10:19:15.946248|S|100|11.24|0|100
C|JOBY|20250708|10:21:19.363697|S|2|11.19|0|2
C|JOBY|20250708|10:23:03.436654|S|100|11.22|0|100
C|JOBY|20250708|10:23:37.247675|S|98|11.19|0|98
C|JOBY|20250708|10:23:46.378728|S|100|11.185|0|100
C|JOBY|20250708|10:23:48.752870|S|100|11.195|0|100
C|JOBY|20250708|10:24:24.735737|S|90|11.18|0|90
C|JOBY|20250708|10:27:07.313377|S|200|11.235|0|200
C|JOBY|20250708|10:27:44.375491|S|100|11.24|0|100
C|JOBY|20250708|10:28:16.395912|S|3|11.28|0|3
C|JOBY|20250708|10:28:20.790367|S|145|11.3|0|145
C|JOBY|20250708|10:28:20.790380|S|300|11.3|0|300
C|JOBY|20250708|10:28:20.790423|S|200|11.3|0|200
C|JOBY|20250708|10:28:20.791119|S|200|11.305|0|200
C|JOBY|20250708|10:28:20.791146|S|6|11.305|0|6
C|JOBY|20250708|10:28:23.551777|S|100|11.31|0|100
C|JOBY|20250708|10:29:00.046173|S|9|11.34|0|9
C|JOBY|20250708|10:29:00.046186|S|91|11.34|0|91
C|JOBY|20250708|10:29:21.098484|S|18|11.36|0|18
C|JOBY|20250708|10:29:52.458914|S|1|11.37|0|1
C|JOBY|20250708|10:29:52.458935|S|38|11.37|0|38
C|JOBY|20250708|10:30:01.641003|S|50|11.36|0|50
C|JOBY|20250708|10:30:18.719125|S|100|11.34|0|100
C|JOBY|20250708|10:30:18.719125|S|100|11.34|0|100
C|JOBY|20250708|10:30:56.119480|S|11|11.35|0|11
C|JOBY|20250708|10:30:58.717112|S|98|11.35|0|98
C|JOBY|20250708|10:31:21.771700|S|6|11.3|0|6
C|JOBY|20250708|10:31:28.497599|S|100|11.3|0|100
C|JOBY|20250708|10:32:00.128397|S|100|11.31|0|100
C|JOBY|20250708|10:32:07.975424|S|5|11.285|0|5
C|JOBY|20250708|10:32:15.055551|S|100|11.33|0|100
C|JOBY|20250708|10:32:20.555585|S|2|11.32|0|2
C|JOBY|20250708|10:32:20.555607|S|2|11.32|0|2
C|JOBY|20250708|10:35:35.611619|S|100|11.29|0|100
C|JOBY|20250708|10:35:45.360529|S|100|11.3|0|100
C|JOBY|20250708|10:36:47.907993|S|73|11.31|0|73
C|JOBY|20250708|10:36:47.907994|S|27|11.31|0|27
C|JOBY|20250708|10:36:51.315766|S|100|11.33|0|100
C|JOBY|20250708|10:36:58.272017|S|100|11.32|0|100
C|JOBY|20250708|10:39:21.662807|S|100|11.33|0|100
C|JOBY|20250708|10:39:48.349500|S|8|11.34|0|8
C|JOBY|20250708|10:40:10.520815|S|96|11.34|0|96
C|JOBY|20250708|10:42:30.364813|S|100|11.34|0|100
C|JOBY|20250708|10:42:30.365620|S|100|11.35|0|100
C|JOBY|20250708|10:42:41.231204|S|42|11.35|0|42
C|JOBY|20250708|10:44:09.164944|S|48|11.35|0|48
C|JOBY|20250708|10:44:12.892250|S|52|11.35|0|52
C|JOBY|20250708|10:44:12.892250|S|48|11.35|0|48
C|JOBY|20250708|10:44:34.296883|S|100|11.37|0|100
C|JOBY|20250708|10:44:35.255712|S|100|11.375|0|100
C|JOBY|20250708|10:44:35.264497|S|100|11.375|0|100
C|JOBY|20250708|10:44:35.273072|S|100|11.375|0|100
C|JOBY|20250708|10:44:35.523062|S|17|11.37|0|17
C|JOBY|20250708|10:45:30.735078|S|100|11.32|0|100
C|JOBY|20250708|10:46:22.016084|S|11|11.29|0|11
C|JOBY|20250708|10:49:48.360775|S|1|11.29|0|1
C|JOBY|20250708|10:49:59.611014|S|99|11.28|0|99
C|JOBY|20250708|10:51:22.420520|S|100|11.26|0|100
C|JOBY|20250708|10:53:00.154718|S|35|11.16|0|35
C|JOBY|20250708|10:54:14.657317|S|95|11.16|0|95
C|JOBY|20250708|10:54:14.657318|S|5|11.16|0|5
C|JOBY|20250708|10:54:39.831201|S|40|11.16|0|40
C|JOBY|20250708|10:54:53.961664|S|37|11.16|0|37
C|JOBY|20250708|10:55:28.290021|S|30|11.17|0|30
C|JOBY|20250708|10:55:59.811942|S|100|11.14|0|100
C|JOBY|20250708|10:55:59.908262|S|100|11.14|0|100
C|JOBY|20250708|10:57:47.540220|S|91|11.2|0|91
C|JOBY|20250708|10:58:22.679010|S|32|11.2|0|32
C|JOBY|20250708|10:59:16.601359|S|9|11.26|0|9
C|JOBY|20250708|11:00:15.212820|S|13|11.26|0|13
C|JOBY|20250708|11:00:15.212829|S|13|11.26|0|13
C|JOBY|20250708|11:00:49.044579|S|100|11.24|0|100
C|JOBY|20250708|11:02:33.717376|S|10|11.21|0|10
C|JOBY|20250708|11:07:26.718931|S|4|11.13|0|4
C|JOBY|20250708|11:08:12.838949|S|2|11.13|0|2
C|JOBY|20250708|11:08:18.850898|S|2|11.13|0|2
C|JOBY|20250708|11:08:18.851137|S|2|11.13|0|2
C|JOBY|20250708|11:08:18.851144|S|2|11.13|0|2
C|JOBY|20250708|11:08:18.851444|S|1|11.13|0|1
C|JOBY|20250708|11:08:18.851461|S|1|11.13|0|1
C|JOBY|20250708|11:08:18.851462|S|28|11.13|0|28
C|JOBY|20250708|11:08:50.406055|S|4|11.14|0|4
C|JOBY|20250708|11:09:16.500670|S|100|11.15|0|100
C|JOBY|20250708|11:09:23.413888|S|100|11.15|0|100
C|JOBY|20250708|11:10:04.059870|S|9|11.15|0|9
C|JOBY|20250708|11:10:04.059870|S|91|11.15|0|91
C|JOBY|20250708|11:10:11.944210|S|100|11.13|0|100
C|JOBY|20250708|11:12:03.614487|S|100|11.14|0|100
C|JOBY|20250708|11:12:15.423054|S|100|11.15|0|100
C|JOBY|20250708|11:14:38.661508|S|5|11.09|0|5
C|JOBY|20250708|11:14:38.664281|S|400|11.085|0|400
C|JOBY|20250708|11:14:38.670832|S|13|11.09|0|13
C|JOBY|20250708|11:16:59.521755|S|100|11.065|0|100
C|JOBY|20250708|11:16:59.522667|S|100|11.065|0|100
C|JOBY|20250708|11:18:31.369730|S|100|11.06|0|100
C|JOBY|20250708|11:19:10.398237|S|100|11.07|0|100
C|JOBY|20250708|11:19:17.146040|S|74|11.09|0|74
C|JOBY|20250708|11:22:09.248054|S|97|11.05|0|97
C|JOBY|20250708|11:24:24.849197|S|54|11.04|0|54
C|JOBY|20250708|11:25:28.026738|S|4|11.03|0|4
C|JOBY|20250708|11:25:45.636294|S|44|11.025|0|44
C|JOBY|20250708|11:25:52.879292|S|88|11.04|0|88
C|JOBY|20250708|11:25:56.536878|S|100|11.04|0|100
C|JOBY|20250708|11:26:54.354819|S|11|11.07|0|11
C|JOBY|20250708|11:26:54.354819|S|3|11.07|0|3
C|JOBY|20250708|11:27:42.476622|S|100|11.07|0|100
C|JOBY|20250708|11:29:13.431965|S|100|11.04|0|100
C|JOBY|20250708|11:30:12.232987|S|100|11.06|0|100
C|JOBY|20250708|11:36:49.578576|S|8|11.04|0|8
C|JOBY|20250708|11:39:24.822508|S|22|11.04|0|22
C|JOBY|20250708|11:39:52.271595|S|1|11.04|0|1
C|JOBY|20250708|11:41:55.082128|S|100|11.02|0|100
C|JOBY|20250708|11:44:09.256176|S|1|10.96|0|1
C|JOBY|20250708|11:44:19.927840|S|100|10.975|0|100
C|JOBY|20250708|11:47:17.284495|S|100|10.98|0|100
C|JOBY|20250708|11:48:20.139411|S|24|11|0|24
C|JOBY|20250708|11:48:20.590585|S|100|11.01|0|100
C|JOBY|20250708|11:49:53.094084|S|6|11.03|0|6
C|JOBY|20250708|11:49:53.094084|S|6|11.03|0|6
C|JOBY|20250708|11:49:53.094085|S|100|11.03|0|100
C|JOBY|20250708|11:49:53.094199|S|35|11.03|0|35
C|JOBY|20250708|11:49:53.094216|S|65|11.03|0|65
C|JOBY|20250708|11:50:30.647788|S|100|11.055|0|100
C|JOBY|20250708|11:51:10.727054|S|100|11.06|0|100
C|JOBY|20250708|11:51:50.824092|S|100|11.08|0|100
C|JOBY|20250708|11:52:21.448096|S|100|11.08|0|100
C|JOBY|20250708|11:52:29.654246|S|73|11.07|0|73
C|JOBY|20250708|11:55:05.850219|S|100|11.07|0|100
C|JOBY|20250708|11:55:23.352358|S|100|11.07|0|100
C|JOBY|20250708|11:55:30.071400|S|26|11.07|0|26
C|JOBY|20250708|11:55:34.315047|S|100|11.08|0|100
C|JOBY|20250708|11:55:36.806183|S|100|11.11|0|100
C|JOBY|20250708|11:55:49.370989|S|9|11.12|0|9
C|JOBY|20250708|11:56:13.282724|S|4|11.12|0|4
C|JOBY|20250708|11:56:26.551127|S|1|11.13|0|1
C|JOBY|20250708|11:56:42.404815|S|100|11.12|0|100
C|JOBY|20250708|11:57:34.365160|S|5|11.16|0|5
C|JOBY|20250708|11:58:25.548047|S|242|11.165|0|242
C|JOBY|20250708|11:58:35.718311|S|95|11.17|0|95
C|JOBY|20250708|11:59:11.901035|S|5|11.18|0|5
C|JOBY|20250708|11:59:48.878972|S|23|11.155|0|23
C|JOBY|20250708|11:59:56.466229|S|100|11.15|0|100
C|JOBY|20250708|12:00:35.593415|S|62|11.17|0|62
C|JOBY|20250708|12:01:00.023639|S|100|11.17|0|100
C|JOBY|20250708|12:01:04.148087|S|22|11.18|0|22
C|JOBY|20250708|12:01:10.494224|S|100|11.17|0|100
C|JOBY|20250708|12:01:50.560314|S|100|11.17|0|100
C|JOBY|20250708|12:01:50.560314|S|100|11.17|0|100
C|JOBY|20250708|12:02:24.756752|S|100|11.18|0|100
C|JOBY|20250708|12:04:09.504464|S|38|11.17|0|38
C|JOBY|20250708|12:05:14.577215|S|100|11.17|0|100
C|JOBY|20250708|12:06:38.667618|S|100|11.19|0|100
C|JOBY|20250708|12:06:42.638547|S|61|11.195|0|61
C|JOBY|20250708|12:08:46.598978|S|73|11.18|0|73
C|JOBY|20250708|12:09:25.660619|S|73|11.17|0|73
C|JOBY|20250708|12:10:29.328387|S|100|11.17|0|100
C|JOBY|20250708|12:11:37.647782|S|1|11.19|0|1
C|JOBY|20250708|12:12:54.353359|S|100|11.19|0|100
C|JOBY|20250708|12:13:17.238319|S|100|11.2|0|100
C|JOBY|20250708|12:13:25.530290|S|100|11.205|0|100
C|JOBY|20250708|12:13:25.545621|S|100|11.215|0|100
C|JOBY|20250708|12:14:27.495056|S|100|11.22|0|100
C|JOBY|20250708|12:15:53.613843|S|100|11.235|0|100
C|JOBY|20250708|12:16:30.805474|S|100|11.22|0|100
C|JOBY|20250708|12:16:30.805474|S|100|11.22|0|100
C|JOBY|20250708|12:16:35.959603|S|100|11.21|0|100
C|JOBY|20250708|12:16:35.960063|S|1|11.21|0|1
C|JOBY|20250708|12:17:36.745164|S|27|11.2|0|27
C|JOBY|20250708|12:18:02.390805|S|98|11.19|0|98
C|JOBY|20250708|12:18:02.390805|S|2|11.19|0|2
C|JOBY|20250708|12:18:05.945904|S|99|11.2|0|99
C|JOBY|20250708|12:18:34.898198|S|100|11.195|0|100
C|JOBY|20250708|12:19:13.558374|S|100|11.215|0|100
C|JOBY|20250708|12:19:44.721494|S|10|11.22|0|10
C|JOBY|20250708|12:19:57.608742|S|95|11.21|0|95
C|JOBY|20250708|12:20:08.543052|S|16|11.195|0|16
C|JOBY|20250708|12:23:16.625586|S|100|11.2|0|100
C|JOBY|20250708|12:23:43.518403|S|5|11.205|0|5
C|JOBY|20250708|12:24:00.024807|S|40|11.215|0|40
C|JOBY|20250708|12:24:15.490584|S|15|11.225|0|15
C|JOBY|20250708|12:25:20.762726|S|100|11.245|0|100
C|JOBY|20250708|12:25:50.654946|S|100|11.24|0|100
C|JOBY|20250708|12:26:18.757745|S|100|11.27|0|100
C|JOBY|20250708|12:26:55.375881|S|100|11.255|0|100
C|JOBY|20250708|12:27:25.761187|S|100|11.245|0|100
C|JOBY|20250708|12:28:00.650059|S|80|11.24|0|80
C|JOBY|20250708|12:29:09.666766|S|60|11.24|0|60
C|JOBY|20250708|12:29:39.549252|S|17|11.24|0|17
C|JOBY|20250708|12:30:52.796143|S|100|11.245|0|100
C|JOBY|20250708|12:31:23.538839|S|100|11.25|0|100
C|JOBY|20250708|12:31:26.850641|S|100|11.25|0|100
C|JOBY|20250708|12:32:40.553602|S|100|11.255|0|100
C|JOBY|20250708|12:32:41.858661|S|100|11.25|0|100
C|JOBY|20250708|12:32:50.786552|S|100|11.24|0|100
C|JOBY|20250708|12:33:07.788551|S|18|11.24|0|18
C|JOBY|20250708|12:34:19.616937|S|100|11.23|0|100
C|JOBY|20250708|12:34:43.089454|S|100|11.24|0|100
C|JOBY|20250708|12:34:59.744184|S|40|11.24|0|40
C|JOBY|20250708|12:35:36.217218|S|100|11.17|0|100
C|JOBY|20250708|12:35:36.852383|S|100|11.17|0|100
C|JOBY|20250708|12:35:36.852910|S|100|11.17|0|100
C|JOBY|20250708|12:37:01.256036|S|100|11.165|0|100
C|JOBY|20250708|12:37:01.257827|S|100|11.165|0|100
C|JOBY|20250708|12:37:44.759289|S|24|11.16|0|24
C|JOBY|20250708|12:39:50.184153|S|100|11.17|0|100
C|JOBY|20250708|12:40:32.779686|S|4|11.17|0|4
C|JOBY|20250708|12:41:01.970860|S|79|11.19|0|79
C|JOBY|20250708|12:41:15.735457|S|100|11.21|0|100
C|JOBY|20250708|12:41:49.230514|S|24|11.23|0|24
C|JOBY|20250708|12:42:46.556131|S|100|11.22|0|100
C|JOBY|20250708|12:43:45.957127|S|25|11.235|0|25
C|JOBY|20250708|12:44:35.425941|S|100|11.215|0|100
C|JOBY|20250708|12:45:32.515379|S|9|11.21|0|9
C|JOBY|20250708|12:45:32.515403|S|9|11.21|0|9
C|JOBY|20250708|12:45:32.515403|S|82|11.21|0|82
C|JOBY|20250708|12:46:16.766127|S|73|11.225|0|73
C|JOBY|20250708|12:47:21.628152|S|73|11.23|0|73
C|JOBY|20250708|12:48:06.119587|S|1|11.21|0|1
C|JOBY|20250708|12:49:10.477791|S|5|11.22|0|5
C|JOBY|20250708|12:49:40.472477|S|3|11.22|0|3
C|JOBY|20250708|12:49:44.197800|S|1|11.21|0|1
C|JOBY|20250708|12:51:07.400219|S|100|11.22|0|100
C|JOBY|20250708|12:52:58.858732|S|83|11.22|0|83
C|JOBY|20250708|12:54:38.408251|S|100|11.22|0|100
C|JOBY|20250708|12:56:02.684099|S|100|11.23|0|100
C|JOBY|20250708|13:01:16.612939|S|7|11.235|0|7
C|JOBY|20250708|13:03:14.461066|S|7|11.24|0|7
C|JOBY|20250708|13:04:18.508634|S|90|11.28|0|90
C|JOBY|20250708|13:06:14.597716|S|100|11.295|0|100
C|JOBY|20250708|13:06:40.017738|S|61|11.295|0|61
C|JOBY|20250708|13:06:44.449538|S|100|11.3|0|100
C|JOBY|20250708|13:07:25.893643|S|100|11.29|0|100
C|JOBY|20250708|13:07:25.893643|S|100|11.29|0|100
C|JOBY|20250708|13:07:57.866692|S|200|11.315|0|200
C|JOBY|20250708|13:08:27.668825|S|100|11.3|0|100
C|JOBY|20250708|13:09:12.783540|S|200|11.305|0|200
C|JOBY|20250708|13:09:26.971213|S|49|11.32|0|49
C|JOBY|20250708|13:11:32.470501|S|100|11.36|0|100
C|JOBY|20250708|13:12:02.754071|S|52|11.37|0|52
C|JOBY|20250708|13:12:40.710462|S|100|11.37|0|100
C|JOBY|20250708|13:14:07.039906|S|100|11.4|0|100
C|JOBY|20250708|13:14:37.585714|S|100|11.43|0|100
C|JOBY|20250708|13:15:16.706074|S|200|11.435|0|200
C|JOBY|20250708|13:15:46.507193|S|100|11.42|0|100
C|JOBY|20250708|13:16:16.650766|S|200|11.415|0|200
C|JOBY|20250708|13:16:50.422210|S|100|11.425|0|100
C|JOBY|20250708|13:16:50.429556|S|200|11.425|0|200
C|JOBY|20250708|13:17:24.688369|S|100|11.37|0|100
C|JOBY|20250708|13:17:32.084566|S|100|11.37|0|100
C|JOBY|20250708|13:17:47.652041|S|43|11.35|0|43
C|JOBY|20250708|13:18:31.042487|S|100|11.33|0|100
C|JOBY|20250708|13:19:16.448680|S|100|11.35|0|100
C|JOBY|20250708|13:19:32.387394|S|74|11.36|0|74
C|JOBY|20250708|13:21:19.971202|S|100|11.34|0|100
C|JOBY|20250708|13:22:36.707601|S|100|11.35|0|100
C|JOBY|20250708|13:22:36.707602|S|100|11.35|0|100
C|JOBY|20250708|13:23:22.587245|S|100|11.375|0|100
C|JOBY|20250708|13:23:25.396775|S|14|11.38|0|14
C|JOBY|20250708|13:24:37.654135|S|100|11.37|0|100
C|JOBY|20250708|13:25:15.660401|S|100|11.37|0|100
C|JOBY|20250708|13:28:25.681527|S|100|11.38|0|100
C|JOBY|20250708|13:28:25.683186|S|100|11.38|0|100
C|JOBY|20250708|13:28:25.696340|S|46|11.38|0|46
C|JOBY|20250708|13:30:10.495652|S|100|11.385|0|100
C|JOBY|20250708|13:30:50.683162|S|100|11.4|0|100
C|JOBY|20250708|13:30:50.683162|S|86|11.4|0|86
C|JOBY|20250708|13:32:35.038093|S|100|11.45|0|100
C|JOBY|20250708|13:33:16.813447|S|100|11.41|0|100
C|JOBY|20250708|13:35:37.671318|S|72|11.38|0|72
C|JOBY|20250708|13:35:54.153570|S|100|11.39|0|100
C|JOBY|20250708|13:35:54.155218|S|100|11.39|0|100
C|JOBY|20250708|13:35:54.157924|S|100|11.39|0|100
C|JOBY|20250708|13:35:54.802594|S|10|11.39|0|10
C|JOBY|20250708|13:36:57.837715|S|100|11.39|0|100
C|JOBY|20250708|13:38:12.511772|S|100|11.4|0|100
C|JOBY|20250708|13:38:37.773497|S|100|11.39|0|100
C|JOBY|20250708|13:38:37.981941|S|100|11.4|0|100
C|JOBY|20250708|13:38:52.407834|S|100|11.395|0|100
C|JOBY|20250708|13:39:24.461256|S|100|11.4|0|100
C|JOBY|20250708|13:39:46.450760|S|99|11.4|0|99
C|JOBY|20250708|13:39:58.127432|S|90|11.4|0|90
C|JOBY|20250708|13:39:58.127432|S|1|11.4|0|1
C|JOBY|20250708|13:40:05.523349|S|91|11.4|0|91
C|JOBY|20250708|13:40:05.523349|S|9|11.4|0|9
C|JOBY|20250708|13:40:28.809140|S|6|11.43|0|6
C|JOBY|20250708|13:41:17.874894|S|100|11.435|0|100
C|JOBY|20250708|13:41:43.600417|S|100|11.43|0|100
C|JOBY|20250708|13:42:14.673923|S|34|11.47|0|34
C|JOBY|20250708|13:44:01.059215|S|100|11.46|0|100
C|JOBY|20250708|13:44:08.082804|S|20|11.47|0|20
C|JOBY|20250708|13:45:15.621234|S|100|11.47|0|100
C|JOBY|20250708|13:45:35.856709|S|100|11.46|0|100
C|JOBY|20250708|13:45:35.857244|S|100|11.46|0|100
C|JOBY|20250708|13:45:55.598178|S|100|11.46|0|100
C|JOBY|20250708|13:45:57.824097|S|100|11.46|0|100
C|JOBY|20250708|13:45:59.900575|S|100|11.46|0|100
C|JOBY|20250708|13:46:13.957645|S|100|11.46|0|100
C|JOBY|20250708|13:46:20.769850|S|30|11.47|0|30
C|JOBY|20250708|13:46:31.422630|S|100|11.46|0|100
C|JOBY|20250708|13:46:47.584633|S|100|11.46|0|100
C|JOBY|20250708|13:47:01.645242|S|100|11.46|0|100
C|JOBY|20250708|13:48:06.922059|S|100|11.465|0|100
C|JOBY|20250708|13:48:10.759477|S|100|11.46|0|100
C|JOBY|20250708|13:48:15.710363|S|100|11.46|0|100
C|JOBY|20250708|13:48:22.702379|S|100|11.46|0|100
C|JOBY|20250708|13:48:22.702379|S|100|11.46|0|100
C|JOBY|20250708|13:49:53.654171|S|6|11.44|0|6
C|JOBY|20250708|13:51:53.761148|S|1|11.47|0|1
C|JOBY|20250708|13:52:37.422578|S|100|11.485|0|100
C|JOBY|20250708|13:52:45.282055|S|100|11.49|0|100
C|JOBY|20250708|13:52:45.283562|S|258|11.49|0|258
C|JOBY|20250708|13:52:45.284209|S|22|11.5|0|22
C|JOBY|20250708|13:52:45.284466|S|9|11.49|0|9
C|JOBY|20250708|13:52:45.284467|S|9|11.49|0|9
C|JOBY|20250708|13:52:45.306838|S|69|11.51|0|69
C|JOBY|20250708|13:52:45.306838|S|4|11.51|0|4
C|JOBY|20250708|13:52:49.863750|S|6|11.53|0|6
C|JOBY|20250708|13:52:50.806502|S|55|11.54|0|55
C|JOBY|20250708|13:53:15.489369|S|75|11.56|0|75
C|JOBY|20250708|13:53:45.457903|S|100|11.57|0|100
C|JOBY|20250708|13:53:55.445389|S|100|11.56|0|100
C|JOBY|20250708|13:54:36.308718|S|100|11.57|0|100
C|JOBY|20250708|13:54:59.822935|S|86|11.56|0|86
C|JOBY|20250708|13:55:15.459325|S|100|11.59|0|100
C|JOBY|20250708|13:55:19.457846|S|200|11.59|0|200
C|JOBY|20250708|13:55:50.449723|S|100|11.61|0|100
C|JOBY|20250708|13:56:29.419985|S|100|11.615|0|100
C|JOBY|20250708|13:56:59.996512|S|90|11.57|0|90
C|JOBY|20250708|13:57:46.054098|S|100|11.56|0|100
C|JOBY|20250708|13:58:12.789469|S|100|11.56|0|100
C|JOBY|20250708|13:58:31.581346|S|100|11.56|0|100
C|JOBY|20250708|13:58:41.302017|S|100|11.56|0|100
C|JOBY|20250708|13:58:42.751152|S|100|11.56|0|100
C|JOBY|20250708|13:59:21.520776|S|15|11.58|0|15
C|JOBY|20250708|14:00:20.077422|S|100|11.57|0|100
C|JOBY|20250708|14:00:20.077560|S|100|11.57|0|100
C|JOBY|20250708|14:00:32.039323|S|100|11.56|0|100
C|JOBY|20250708|14:00:32.039323|S|100|11.56|0|100
C|JOBY|20250708|14:01:15.204898|S|14|11.55|0|14
C|JOBY|20250708|14:01:15.208479|S|14|11.55|0|14
C|JOBY|20250708|14:01:15.236397|S|1|11.55|0|1
C|JOBY|20250708|14:02:12.853807|S|1|11.58|0|1
C|JOBY|20250708|14:03:56.971838|S|100|11.585|0|100
C|JOBY|20250708|14:04:06.284061|S|100|11.6|0|100
C|JOBY|20250708|14:05:26.550116|S|100|11.6|0|100
C|JOBY|20250708|14:06:35.816918|S|100|11.605|0|100
C|JOBY|20250708|14:07:19.425529|S|100|11.61|0|100
C|JOBY|20250708|14:07:23.026102|S|100|11.615|0|100
C|JOBY|20250708|14:07:48.443739|S|100|11.62|0|100
C|JOBY|20250708|14:07:48.443740|S|100|11.62|0|100
C|JOBY|20250708|14:07:53.300608|S|100|11.62|0|100
C|JOBY|20250708|14:07:59.301795|S|100|11.635|0|100
C|JOBY|20250708|14:08:09.563432|S|6|11.64|0|6
C|JOBY|20250708|14:08:21.593325|S|100|11.645|0|100
C|JOBY|20250708|14:08:23.432338|S|200|11.64|0|200
C|JOBY|20250708|14:08:38.286358|S|100|11.63|0|100
C|JOBY|20250708|14:08:43.601304|S|100|11.63|0|100
C|JOBY|20250708|14:09:11.595648|S|100|11.64|0|100
C|JOBY|20250708|14:09:30.766588|S|6|11.66|0|6
C|JOBY|20250708|14:09:32.749019|S|100|11.63|0|100
C|JOBY|20250708|14:09:49.807168|S|100|11.63|0|100
C|JOBY|20250708|14:10:02.533785|S|100|11.64|0|100
C|JOBY|20250708|14:10:48.347152|S|100|11.65|0|100
C|JOBY|20250708|14:10:48.347152|S|100|11.65|0|100
C|JOBY|20250708|14:10:48.347696|S|100|11.65|0|100
C|JOBY|20250708|14:11:04.779274|S|6|11.67|0|6
C|JOBY|20250708|14:11:09.721130|S|100|11.68|0|100
C|JOBY|20250708|14:11:09.730222|S|200|11.68|0|200
C|JOBY|20250708|14:11:12.434086|S|83|11.675|0|83
C|JOBY|20250708|14:12:05.176296|S|100|11.68|0|100
C|JOBY|20250708|14:12:05.177573|S|100|11.68|0|100
C|JOBY|20250708|14:12:22.086064|S|100|11.68|0|100
C|JOBY|20250708|14:12:22.086064|S|100|11.68|0|100
C|JOBY|20250708|14:13:00.574724|S|99|11.69|0|99
C|JOBY|20250708|14:13:12.086596|S|100|11.69|0|100
C|JOBY|20250708|14:13:12.086596|S|1|11.69|0|1
C|JOBY|20250708|14:13:12.153475|S|101|11.69|0|101
C|JOBY|20250708|14:13:30.087418|S|3|11.69|0|3
C|JOBY|20250708|14:13:53.171901|S|100|11.67|0|100
C|JOBY|20250708|14:14:01.612520|S|100|11.67|0|100
C|JOBY|20250708|14:14:31.141318|S|100|11.67|0|100
C|JOBY|20250708|14:14:31.141318|S|100|11.67|0|100
C|JOBY|20250708|14:14:32.432640|S|100|11.675|0|100
C|JOBY|20250708|14:14:36.410674|S|100|11.67|0|100
C|JOBY|20250708|14:14:41.263362|S|100|11.675|0|100
C|JOBY|20250708|14:14:49.548017|S|100|11.67|0|100
C|JOBY|20250708|14:14:49.548017|S|100|11.67|0|100
C|JOBY|20250708|14:15:15.783397|S|100|11.69|0|100
C|JOBY|20250708|14:15:24.911847|S|60|11.68|0|60
C|JOBY|20250708|14:15:46.623652|S|45|11.695|0|45
C|JOBY|20250708|14:15:50.213984|S|14|11.695|0|14
C|JOBY|20250708|14:16:27.817591|S|100|11.68|0|100
C|JOBY|20250708|14:16:34.410388|S|100|11.68|0|100
C|JOBY|20250708|14:16:35.999334|S|100|11.68|0|100
C|JOBY|20250708|14:16:39.959392|S|64|11.67|0|64
C|JOBY|20250708|14:16:39.960164|S|36|11.67|0|36
C|JOBY|20250708|14:16:55.620843|S|100|11.66|0|100
C|JOBY|20250708|14:16:56.935225|S|100|11.665|0|100
C|JOBY|20250708|14:16:58.673739|S|100|11.665|0|100
C|JOBY|20250708|14:17:04.137505|S|100|11.68|0|100
C|JOBY|20250708|14:17:07.033403|S|100|11.68|0|100
C|JOBY|20250708|14:17:09.512151|S|100|11.68|0|100
C|JOBY|20250708|14:17:28.093183|S|100|11.67|0|100
C|JOBY|20250708|14:17:34.958805|S|100|11.67|0|100
C|JOBY|20250708|14:17:54.950919|S|100|11.67|0|100
C|JOBY|20250708|14:18:03.479719|S|6|11.65|0|6
C|JOBY|20250708|14:20:16.736988|S|45|11.6|0|45
C|JOBY|20250708|14:20:24.906535|S|11|11.6|0|11
C|JOBY|20250708|14:20:24.906569|S|89|11.6|0|89
C|JOBY|20250708|14:20:31.863473|S|100|11.605|0|100
C|JOBY|20250708|14:20:33.183349|S|100|11.605|0|100
C|JOBY|20250708|14:20:34.254309|S|67|11.61|0|67
C|JOBY|20250708|14:20:34.254309|S|100|11.61|0|100
C|JOBY|20250708|14:20:34.254324|S|100|11.61|0|100
C|JOBY|20250708|14:20:34.254324|S|200|11.61|0|200
C|JOBY|20250708|14:20:34.254465|S|133|11.61|0|133
C|JOBY|20250708|14:20:34.254826|S|2|11.61|0|2
C|JOBY|20250708|14:20:34.254832|S|2|11.61|0|2
C|JOBY|20250708|14:21:03.833864|S|20|11.55|0|20
C|JOBY|20250708|14:21:15.813698|S|53|11.54|0|53
C|JOBY|20250708|14:21:47.146348|S|100|11.56|0|100
C|JOBY|20250708|14:22:37.835807|S|100|11.58|0|100
C|JOBY|20250708|14:24:01.643586|S|100|11.56|0|100
C|JOBY|20250708|14:24:11.922908|S|13|11.57|0|13
C|JOBY|20250708|14:26:17.801415|S|3|11.54|0|3
C|JOBY|20250708|14:28:14.699801|S|100|11.57|0|100
C|JOBY|20250708|14:28:44.942598|S|100|11.55|0|100
C|JOBY|20250708|14:28:44.942804|S|100|11.55|0|100
C|JOBY|20250708|14:28:45.046163|S|100|11.55|0|100
C|JOBY|20250708|14:28:45.171873|S|100|11.55|0|100
C|JOBY|20250708|14:29:20.761325|S|100|11.57|0|100
C|JOBY|20250708|14:30:44.798498|S|4|11.53|0|4
C|JOBY|20250708|14:30:54.307437|S|1|11.545|0|1
C|JOBY|20250708|14:31:12.658847|S|3|11.51|0|3
C|JOBY|20250708|14:31:12.658859|S|3|11.51|0|3
C|JOBY|20250708|14:31:20.840040|S|6|11.54|0|6
C|JOBY|20250708|14:33:12.594354|S|3|11.55|0|3
C|JOBY|20250708|14:33:13.858033|S|100|11.54|0|100
C|JOBY|20250708|14:35:13.622009|S|64|11.55|0|64
C|JOBY|20250708|14:35:13.622009|S|36|11.55|0|36
C|JOBY|20250708|14:35:36.744168|S|88|11.58|0|88
C|JOBY|20250708|14:35:36.744168|S|12|11.58|0|12
C|JOBY|20250708|14:35:42.451551|S|1|11.58|0|1
C|JOBY|20250708|14:35:53.670906|S|5|11.57|0|5
C|JOBY|20250708|14:36:31.637318|S|100|11.59|0|100
C|JOBY|20250708|14:36:31.637318|S|100|11.59|0|100
C|JOBY|20250708|14:37:10.550496|S|150|11.595|0|150
C|JOBY|20250708|14:37:45.294526|S|5|11.61|0|5
C|JOBY|20250708|14:37:50.549134|S|150|11.615|0|150
C|JOBY|20250708|14:38:28.737760|S|50|11.59|0|50
C|JOBY|20250708|14:38:58.480900|S|100|11.615|0|100
C|JOBY|20250708|14:39:37.634830|S|1|11.63|0|1
C|JOBY|20250708|14:40:28.770061|S|93|11.63|0|93
C|JOBY|20250708|14:40:50.054124|S|23|11.63|0|23
C|JOBY|20250708|14:41:22.609987|S|100|11.61|0|100
C|JOBY|20250708|14:42:17.613283|S|95|11.6|0|95
C|JOBY|20250708|14:42:26.946337|S|379|11.595|0|379
C|JOBY|20250708|14:43:10.853446|S|1|11.61|0|1
C|JOBY|20250708|14:44:30.546057|S|15|11.61|0|15
C|JOBY|20250708|14:45:34.064710|S|100|11.61|0|100
C|JOBY|20250708|14:45:42.299230|S|100|11.63|0|100
C|JOBY|20250708|14:45:42.299366|S|100|11.63|0|100
C|JOBY|20250708|14:46:09.698842|S|100|11.635|0|100
C|JOBY|20250708|14:47:07.619865|S|5|11.65|0|5
C|JOBY|20250708|14:47:07.619866|S|95|11.65|0|95
C|JOBY|20250708|14:48:38.771779|S|100|11.635|0|100
C|JOBY|20250708|14:49:14.447169|S|14|11.63|0|14
C|JOBY|20250708|14:51:23.701017|S|64|11.6|0|64
C|JOBY|20250708|14:52:02.847593|S|100|11.6|0|100
C|JOBY|20250708|14:53:51.601411|S|100|11.605|0|100
C|JOBY|20250708|14:53:55.874630|S|19|11.61|0|19
C|JOBY|20250708|14:54:28.814188|S|100|11.61|0|100
C|JOBY|20250708|14:57:02.845784|S|2|11.615|0|2
C|JOBY|20250708|14:57:02.845813|S|2|11.615|0|2
C|JOBY|20250708|14:57:02.845814|S|375|11.615|0|375
C|JOBY|20250708|14:57:28.570895|S|100|11.62|0|100
C|JOBY|20250708|14:57:33.309868|S|100|11.615|0|100
C|JOBY|20250708|14:57:42.856619|S|100|11.59|0|100
C|JOBY|20250708|14:58:12.980229|S|1|11.58|0|1
C|JOBY|20250708|14:59:43.933582|S|83|11.59|0|83
C|JOBY|20250708|15:00:03.069539|S|100|11.63|0|100
C|JOBY|20250708|15:00:03.224530|S|100|11.63|0|100
C|JOBY|20250708|15:00:03.523794|S|100|11.63|0|100
C|JOBY|20250708|15:00:07.108406|S|100|11.63|0|100
C|JOBY|20250708|15:00:17.720386|S|91|11.63|0|91
C|JOBY|20250708|15:00:34.131143|S|100|11.61|0|100
C|JOBY|20250708|15:01:12.611351|S|100|11.63|0|100
C|JOBY|20250708|15:01:36.063158|S|5|11.66|0|5
C|JOBY|20250708|15:01:43.017427|S|100|11.65|0|100
C|JOBY|20250708|15:02:15.731220|S|70|11.65|0|70
C|JOBY|20250708|15:02:15.731221|S|30|11.65|0|30
C|JOBY|20250708|15:02:18.964609|S|70|11.65|0|70
C|JOBY|20250708|15:04:45.632701|S|100|11.6|0|100
C|JOBY|20250708|15:05:57.246609|S|4|11.57|0|4
C|JOBY|20250708|15:05:57.246609|S|6|11.57|0|6
C|JOBY|20250708|15:07:02.119298|S|6|11.59|0|6
C|JOBY|20250708|15:07:02.119315|S|6|11.59|0|6
C|JOBY|20250708|15:07:02.119316|S|11|11.59|0|11
C|JOBY|20250708|15:08:05.600952|S|100|11.56|0|100
C|JOBY|20250708|15:09:49.387315|S|379|11.535|0|379
C|JOBY|20250708|15:10:37.475492|S|43|11.53|0|43
C|JOBY|20250708|15:10:41.097120|S|100|11.53|0|100
C|JOBY|20250708|15:10:58.543285|S|100|11.55|0|100
C|JOBY|20250708|15:10:58.543285|S|6|11.55|0|6
C|JOBY|20250708|15:11:10.332047|S|100|11.53|0|100
C|JOBY|20250708|15:11:10.332048|S|100|11.53|0|100
C|JOBY|20250708|15:11:53.242686|S|100|11.52|0|100
C|JOBY|20250708|15:13:15.325023|S|379|11.525|0|379
C|JOBY|20250708|15:13:15.325062|S|46|11.525|0|46
C|JOBY|20250708|15:13:17.555220|S|379|11.525|0|379
C|JOBY|20250708|15:13:17.572745|S|221|11.525|0|221
C|JOBY|20250708|15:13:17.593022|S|379|11.525|0|379
C|JOBY|20250708|15:13:17.667087|S|221|11.525|0|221
C|JOBY|20250708|15:13:21.601599|S|379|11.525|0|379
C|JOBY|20250708|15:13:21.601687|S|221|11.525|0|221
C|JOBY|20250708|15:13:50.773130|S|100|11.54|0|100
C|JOBY|20250708|15:14:01.468172|S|2|11.54|0|2
C|JOBY|20250708|15:15:02.721092|S|100|11.54|0|100
C|JOBY|20250708|15:15:27.997744|S|100|11.53|0|100
C|JOBY|20250708|15:15:36.570276|S|100|11.53|0|100
C|JOBY|20250708|15:16:16.389622|S|99|11.55|0|99
C|JOBY|20250708|15:16:36.675939|S|14|11.54|0|14
C|JOBY|20250708|15:16:36.675939|S|7|11.54|0|7
C|JOBY|20250708|15:16:37.439562|S|100|11.53|0|100
C|JOBY|20250708|15:16:52.900980|S|1|11.54|0|1
C|JOBY|20250708|15:16:59.673622|S|12|11.54|0|12
C|JOBY|20250708|15:18:07.646178|S|66|11.525|0|66
C|JOBY|20250708|15:18:21.197944|S|6|11.56|0|6
C|JOBY|20250708|15:18:30.094611|S|18|11.55|0|18
C|JOBY|20250708|15:19:01.332383|S|34|11.55|0|34
C|JOBY|20250708|15:20:05.286422|S|100|11.54|0|100
C|JOBY|20250708|15:21:09.619487|S|12|11.53|0|12
C|JOBY|20250708|15:21:09.619487|S|8|11.53|0|8
C|JOBY|20250708|15:21:20.533631|S|17|11.54|0|17
C|JOBY|20250708|15:21:38.945563|S|100|11.54|0|100
C|JOBY|20250708|15:22:04.196541|S|6|11.54|0|6
C|JOBY|20250708|15:22:07.899855|S|100|11.54|0|100
C|JOBY|20250708|15:22:20.020422|S|100|11.55|0|100
C|JOBY|20250708|15:22:37.693218|S|100|11.55|0|100
C|JOBY|20250708|15:22:37.693218|S|100|11.55|0|100
C|JOBY|20250708|15:22:52.438500|S|15|11.55|0|15
C|JOBY|20250708|15:22:52.438500|S|100|11.55|0|100
C|JOBY|20250708|15:23:04.155254|S|100|11.55|0|100
C|JOBY|20250708|15:23:51.729809|S|8|11.55|0|8
C|JOBY|20250708|15:23:51.729809|S|7|11.55|0|7
C|JOBY|20250708|15:23:51.729849|S|100|11.55|0|100
C|JOBY|20250708|15:23:52.695232|S|200|11.55|0|200
C|JOBY|20250708|15:24:07.771104|S|100|11.56|0|100
C|JOBY|20250708|15:24:32.864746|S|100|11.56|0|100
C|JOBY|20250708|15:24:32.864746|S|6|11.56|0|6
C|JOBY|20250708|15:25:00.025533|S|21|11.58|0|21
C|JOBY|20250708|15:25:00.025533|S|100|11.58|0|100
C|JOBY|20250708|15:25:13.162528|S|16|11.57|0|16
C|JOBY|20250708|15:25:22.202586|S|100|11.58|0|100
C|JOBY|20250708|15:26:28.765804|S|100|11.61|0|100
C|JOBY|20250708|15:26:36.556485|S|100|11.61|0|100
C|JOBY|20250708|15:26:39.558354|S|100|11.61|0|100
C|JOBY|20250708|15:26:50.672615|S|11|11.6|0|11
C|JOBY|20250708|15:26:58.911554|S|89|11.6|0|89
C|JOBY|20250708|15:27:09.710826|S|100|11.61|0|100
C|JOBY|20250708|15:27:31.621817|S|12|11.59|0|12
C|JOBY|20250708|15:27:32.134279|S|100|11.59|0|100
C|JOBY|20250708|15:27:32.142411|S|100|11.59|0|100
C|JOBY|20250708|15:28:01.342751|S|100|11.58|0|100
C|JOBY|20250708|15:28:51.619866|S|100|11.54|0|100
C|JOBY|20250708|15:29:15.999015|S|81|11.54|0|81
C|JOBY|20250708|15:29:16.000364|S|379|11.535|0|379
C|JOBY|20250708|15:29:24.321829|S|100|11.51|0|100
C|JOBY|20250708|15:29:24.324018|S|100|11.51|0|100
C|JOBY|20250708|15:30:04.354065|S|7|11.49|0|7
C|JOBY|20250708|15:30:11.556944|S|1|11.48|0|1
C|JOBY|20250708|15:31:05.792008|S|100|11.48|0|100
C|JOBY|20250708|15:31:39.080004|S|379|11.485|0|379
C|JOBY|20250708|15:31:48.185826|S|105|11.485|0|105
C|JOBY|20250708|15:32:36.968833|S|379|11.495|0|379
C|JOBY|20250708|15:32:36.968898|S|321|11.495|0|321
C|JOBY|20250708|15:32:49.647388|S|6|11.48|0|6
C|JOBY|20250708|15:32:49.647388|S|5|11.48|0|5
C|JOBY|20250708|15:32:49.647389|S|100|11.48|0|100
C|JOBY|20250708|15:34:13.432693|S|6|11.46|0|6
C|JOBY|20250708|15:34:24.802069|S|600|11.455|0|600
C|JOBY|20250708|15:34:24.802077|S|100|11.455|0|100
C|JOBY|20250708|15:36:01.110040|S|6|11.44|0|6
C|JOBY|20250708|15:36:01.110040|S|5|11.44|0|5
C|JOBY|20250708|15:36:01.110040|S|3|11.44|0|3
C|JOBY|20250708|15:37:39.578711|S|100|11.43|0|100
C|JOBY|20250708|15:37:54.291799|S|3|11.45|0|3
C|JOBY|20250708|15:38:27.298022|S|6|11.45|0|6
C|JOBY|20250708|15:38:58.270084|S|100|11.42|0|100
C|JOBY|20250708|15:39:07.160991|S|100|11.43|0|100
C|JOBY|20250708|15:39:07.161139|S|100|11.43|0|100
C|JOBY|20250708|15:39:07.161139|S|100|11.43|0|100
C|JOBY|20250708|15:39:07.161471|S|108|11.43|0|108
C|JOBY|20250708|15:39:07.240113|S|600|11.435|0|600
C|JOBY|20250708|15:39:07.240182|S|100|11.435|0|100
C|JOBY|20250708|15:39:13.792684|S|100|11.44|0|100
C|JOBY|20250708|15:39:34.925033|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925089|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925145|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925195|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925245|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925253|S|200|11.43|0|200
C|JOBY|20250708|15:39:34.925294|S|100|11.43|0|100
C|JOBY|20250708|15:41:31.651146|S|100|11.455|0|100
C|JOBY|20250708|15:41:42.485851|S|100|11.475|0|100
C|JOBY|20250708|15:41:42.485851|S|100|11.48|0|100
C|JOBY|20250708|15:42:07.465332|S|87|11.46|0|87
C|JOBY|20250708|15:42:36.691184|S|65|11.455|0|65
C|JOBY|20250708|15:42:36.692744|S|34|11.455|0|34
C|JOBY|20250708|15:43:40.951592|S|49|11.42|0|49
C|JOBY|20250708|15:44:29.029738|S|100|11.44|0|100
C|JOBY|20250708|15:44:29.035843|S|100|11.44|0|100
C|JOBY|20250708|15:44:40.202412|S|90|11.44|0|90
C|JOBY|20250708|15:44:49.801320|S|100|11.43|0|100
C|JOBY|20250708|15:45:01.170261|S|40|11.435|0|40
C|JOBY|20250708|15:45:02.358988|S|379|11.435|0|379
C|JOBY|20250708|15:45:38.745443|S|100|11.45|0|100
C|JOBY|20250708|15:45:38.745967|S|100|11.45|0|100
C|JOBY|20250708|15:45:40.258867|S|100|11.45|0|100
C|JOBY|20250708|15:45:40.720352|S|100|11.43|0|100
C|JOBY|20250708|15:46:00.031397|S|93|11.41|0|93
C|JOBY|20250708|15:46:00.108711|S|93|11.41|0|93
C|JOBY|20250708|15:46:00.108711|S|7|11.41|0|7
C|JOBY|20250708|15:46:02.572088|S|100|11.41|0|100
C|JOBY|20250708|15:46:28.284463|S|100|11.41|0|100
C|JOBY|20250708|15:46:29.817262|S|100|11.41|0|100
C|JOBY|20250708|15:46:30.571826|S|30|11.41|0|30
C|JOBY|20250708|15:46:32.916538|S|70|11.41|0|70
C|JOBY|20250708|15:46:32.916538|S|30|11.41|0|30
C|JOBY|20250708|15:46:32.917079|S|30|11.41|0|30
C|JOBY|20250708|15:46:32.917079|S|70|11.41|0|70
C|JOBY|20250708|15:46:34.230144|S|30|11.41|0|30
C|JOBY|20250708|15:46:34.230145|S|70|11.41|0|70
C|JOBY|20250708|15:46:34.230694|S|30|11.41|0|30
C|JOBY|20250708|15:46:34.230694|S|70|11.41|0|70
C|JOBY|20250708|15:48:27.587224|S|8|11.42|0|8
C|JOBY|20250708|15:48:30.188612|S|5|11.42|0|5
C|JOBY|20250708|15:48:53.191861|S|20|11.41|0|20
C|JOBY|20250708|15:48:55.936544|S|6|11.42|0|6
C|JOBY|20250708|15:49:06.998454|S|100|11.41|0|100
C|JOBY|20250708|15:49:06.998982|S|17|11.41|0|17
C|JOBY|20250708|15:49:16.473332|S|200|11.42|0|200
C|JOBY|20250708|15:49:16.473679|S|200|11.42|0|200
C|JOBY|20250708|15:49:21.493187|S|12|11.42|0|12
C|JOBY|20250708|15:49:36.058081|S|127|11.43|0|127
C|JOBY|20250708|15:49:39.942272|S|100|11.43|0|100
C|JOBY|20250708|15:49:39.943031|S|97|11.43|0|97
C|JOBY|20250708|15:49:46.861047|S|15|11.42|0|15
C|JOBY|20250708|15:49:46.861703|S|61|11.42|0|61
C|JOBY|20250708|15:49:50.023637|S|79|11.42|0|79
C|JOBY|20250708|15:49:56.482801|S|54|11.43|0|54
C|JOBY|20250708|15:49:56.499490|S|77|11.42|0|77
C|JOBY|20250708|15:50:21.626680|S|48|11.4|0|48
C|JOBY|20250708|15:50:22.117962|S|352|11.4|0|352
C|JOBY|20250708|15:51:11.779039|S|6|11.4|0|6
C|JOBY|20250708|15:51:20.522778|S|9|11.4|0|9
C|JOBY|20250708|15:51:22.300478|S|29|11.4|0|29
C|JOBY|20250708|15:51:29.802237|S|194|11.4|0|194
C|JOBY|20250708|15:52:15.208230|S|100|11.42|0|100
C|JOBY|20250708|15:52:48.667061|S|57|11.42|0|57
C|JOBY|20250708|15:53:01.442080|S|39|11.42|0|39
C|JOBY|20250708|15:53:20.036443|S|4|11.42|0|4
C|JOBY|20250708|15:53:20.036444|S|44|11.42|0|44
C|JOBY|20250708|15:54:12.465565|S|100|11.43|0|100
C|JOBY|20250708|15:54:13.922924|S|100|11.43|0|100
C|JOBY|20250708|15:54:50.251189|S|38|11.45|0|38
C|JOBY|20250708|15:54:50.251189|S|21|11.45|0|21
C|JOBY|20250708|15:54:58.793994|S|200|11.45|0|200
C|JOBY|20250708|15:54:58.793994|S|100|11.45|0|100
C|JOBY|20250708|15:55:23.535670|S|200|11.43|0|200
C|JOBY|20250708|15:55:30.045461|S|200|11.43|0|200
C|JOBY|20250708|15:55:35.554971|S|49|11.425|0|49
C|JOBY|20250708|15:55:38.369838|S|51|11.425|0|51
C|JOBY|20250708|15:55:38.369838|S|49|11.425|0|49
C|JOBY|20250708|15:55:40.246690|S|51|11.425|0|51
C|JOBY|20250708|15:55:40.642110|S|1|11.425|0|1
C|JOBY|20250708|15:55:44.867004|S|66|11.425|0|66
C|JOBY|20250708|15:56:02.242265|S|11|11.41|0|11
C|JOBY|20250708|15:56:19.561638|S|100|11.41|0|100
C|JOBY|20250708|15:56:32.574022|S|102|11.4|0|102
C|JOBY|20250708|15:56:35.281759|S|32|11.4|0|32
C|JOBY|20250708|15:56:51.435470|S|200|11.4|0|200
C|JOBY|20250708|15:56:54.235803|S|48|11.38|0|48
C|JOBY|20250708|15:57:20.490241|S|100|11.39|0|100
C|JOBY|20250708|15:57:20.492188|S|2|11.39|0|2
C|JOBY|20250708|15:57:20.492188|S|1|11.39|0|1
C|JOBY|20250708|15:57:20.492189|S|2|11.39|0|2
C|JOBY|20250708|15:57:20.955541|S|100|11.39|0|100
C|JOBY|20250708|15:57:21.028513|S|100|11.39|0|100
C|JOBY|20250708|15:57:21.029172|S|100|11.39|0|100
C|JOBY|20250708|15:57:40.094209|S|5|11.37|0|5
C|JOBY|20250708|15:57:40.094209|S|7|11.37|0|7
C|JOBY|20250708|15:57:40.094209|S|10|11.37|0|10
C|JOBY|20250708|15:57:47.217275|S|2|11.37|0|2
C|JOBY|20250708|15:57:47.217275|S|5|11.37|0|5
C|JOBY|20250708|15:57:49.878635|S|1|11.37|0|1
C|JOBY|20250708|15:57:56.016537|S|2|11.37|0|2
C|JOBY|20250708|15:57:56.016538|S|3|11.37|0|3
C|JOBY|20250708|15:57:56.018098|S|98|11.36|0|98
C|JOBY|20250708|15:57:56.018545|S|93|11.36|0|93
C|JOBY|20250708|15:57:58.345690|S|4|11.37|0|4
C|JOBY|20250708|15:58:05.295919|S|35|11.35|0|35
C|JOBY|20250708|15:58:16.760417|S|100|11.335|0|100
C|JOBY|20250708|15:58:28.792053|S|4|11.34|0|4
C|JOBY|20250708|15:58:32.464560|S|7|11.35|0|7
C|JOBY|20250708|15:58:32.464560|S|1|11.35|0|1
C|JOBY|20250708|15:58:32.464561|S|15|11.35|0|15
C|JOBY|20250708|15:58:32.464561|S|7|11.35|0|7
C|JOBY|20250708|15:58:32.464561|S|6|11.35|0|6
C|JOBY|20250708|15:58:33.241571|S|28|11.35|0|28
C|JOBY|20250708|15:58:34.048012|S|100|11.35|0|100
C|JOBY|20250708|15:58:35.783053|S|200|11.325|0|200
C|JOBY|20250708|15:58:53.315496|S|1|11.33|0|1
C|JOBY|20250708|15:58:53.315497|S|24|11.33|0|24
C|JOBY|20250708|15:58:53.315497|S|1|11.33|0|1
C|JOBY|20250708|15:58:59.348560|S|3|11.35|0|3
C|JOBY|20250708|15:58:59.592141|S|102|11.34|0|102
C|JOBY|20250708|15:59:00.109699|S|11|11.345|0|11
C|JOBY|20250708|15:59:00.297711|S|200|11.37|0|200
C|JOBY|20250708|15:59:03.714537|S|108|11.36|0|108
C|JOBY|20250708|15:59:03.715045|S|33|11.36|0|33
C|JOBY|20250708|15:59:15.679621|S|77|11.365|0|77
C|JOBY|20250708|15:59:19.040026|S|120|11.36|0|120
C|JOBY|20250708|15:59:24.289831|S|100|11.355|0|100
C|JOBY|20250708|15:59:24.290586|S|100|11.36|0|100
C|JOBY|20250708|15:59:26.677175|S|100|11.36|0|100
C|JOBY|20250708|15:59:26.677793|S|100|11.36|0|100
C|JOBY|20250708|15:59:26.677794|S|100|11.36|0|100
C|JOBY|20250708|15:59:29.020818|S|100|11.36|0|100
C|JOBY|20250708|15:59:29.020818|S|200|11.36|0|200
C|JOBY|20250708|15:59:29.020818|S|100|11.36|0|100
C|JOBY|20250708|15:59:29.033879|S|100|11.36|0|100
C|JOBY|20250708|15:59:29.033879|S|65|11.36|0|65
C|JOBY|20250708|15:59:29.524827|S|4|11.355|0|4
C|JOBY|20250708|15:59:31.833099|S|26|11.355|0|26
C|JOBY|20250708|15:59:33.293238|S|18|11.37|0|18
C|JOBY|20250708|15:59:34.607695|S|16|11.37|0|16
C|JOBY|20250708|15:59:34.608205|S|63|11.37|0|63
C|JOBY|20250708|15:59:34.901307|S|3|11.37|0|3
C|JOBY|20250708|15:59:35.960222|S|19|11.37|0|19
C|JOBY|20250708|15:59:35.960381|S|81|11.37|0|81
C|JOBY|20250708|15:59:36.478657|S|34|11.37|0|34
C|JOBY|20250708|15:59:37.516400|S|21|11.37|0|21
C|JOBY|20250708|15:59:38.022469|S|61|11.37|0|61
C|JOBY|20250708|15:59:38.022469|S|39|11.37|0|39
C|JOBY|20250708|15:59:40.105383|S|16|11.37|0|16
C|JOBY|20250708|15:59:40.425170|S|84|11.37|0|84
C|JOBY|20250708|15:59:44.033396|S|200|11.37|0|200
C|JOBY|20250708|15:59:44.033396|S|100|11.37|0|100
C|JOBY|20250708|15:59:44.034187|S|45|11.37|0|45
C|JOBY|20250708|15:59:44.034193|S|45|11.37|0|45
C|JOBY|20250708|15:59:49.193827|S|8|11.375|0|8
C|JOBY|20250708|15:59:49.203738|S|31|11.375|0|31
C|JOBY|20250708|15:59:49.459970|S|30|11.375|0|30
C|JOBY|20250708|15:59:49.535779|S|9|11.375|0|9
C|JOBY|20250708|15:59:50.007716|S|300|11.375|0|300
C|JOBY|20250708|15:59:50.021107|S|300|11.375|0|300
C|JOBY|20250708|15:59:50.071711|S|100|11.375|0|100
C|JOBY|20250708|15:59:50.071711|S|54|11.37|0|54
C|JOBY|20250708|15:59:50.071711|S|146|11.375|0|146
C|JOBY|20250708|15:59:50.193365|S|5|11.375|0|5
C|JOBY|20250708|15:59:50.257161|S|57|11.375|0|57
C|JOBY|20250708|15:59:50.261951|S|300|11.375|0|300
C|JOBY|20250708|15:59:50.269870|S|300|11.375|0|300
C|JOBY|20250708|15:59:52.087909|S|1|11.38|0|1
C|JOBY|20250708|15:59:54.160528|S|7|11.375|0|7
C|JOBY|20250708|15:59:55.023145|S|6|11.375|0|6
C|JOBY|20250708|15:59:55.053487|S|1|11.375|0|1
C|JOBY|20250708|15:59:55.492920|S|5|11.385|0|5
C|JOBY|20250708|15:59:55.523992|S|184|11.385|0|184
C|JOBY|20250708|15:59:55.936675|S|97|11.38|0|97
C|JOBY|20250708|15:59:55.936675|S|100|11.385|0|100
C|JOBY|20250708|15:59:56.254412|S|60|11.385|0|60
C|JOBY|20250708|15:59:56.442225|S|14|11.385|0|14
C|JOBY|20250708|15:59:56.771938|S|58|11.38|0|58
C|JOE|20250708|09:50:26.450669|S|1|48.28|0|1
C|JOE|20250708|11:24:50.887145|S|87|49.15|0|87
C|JOE|20250708|14:27:00.224521|S|200|49.5|0|200
C|JOE|20250708|15:37:10.041178|S|7|49.67|0|7
C|JOE|20250708|15:37:10.041216|S|7|49.66|0|7
C|JOE|20250708|15:59:47.487711|S|87|49.38|0|87
C|JOE|20250708|15:59:47.487711|S|59|49.375|0|59
C|JOET|20250708|12:34:51.029850|S|100|41|0|100
C|JOUT|20250708|15:59:52.718416|S|1|31.92|0|1
C|JOUT|20250708|15:59:53.873074|S|1|31.92|0|1
C|JOYY|20250708|09:45:22.733081|S|3|52.47|0|3
C|JOYY|20250708|09:45:22.733159|S|3|52.47|0|3
C|JOYY|20250708|09:45:22.733224|S|3|52.47|0|3
C|JOYY|20250708|09:45:22.733282|S|3|52.47|0|3
C|JOYY|20250708|09:45:39.986888|S|3|52.64|0|3
C|JOYY|20250708|09:45:39.986951|S|3|52.64|0|3
C|JOYY|20250708|09:45:39.987011|S|3|52.64|0|3
C|JOYY|20250708|10:09:17.149179|S|200|53.47|0|200
C|JOYY|20250708|10:09:17.154499|S|100|53.4|0|100
C|JOYY|20250708|10:13:40.991874|S|100|54.13|0|100
C|JOYY|20250708|10:15:46.654693|S|100|53.85|0|100
C|JOYY|20250708|10:16:03.748568|S|3|53.905|0|3
C|JOYY|20250708|10:17:51.951501|S|3|53.93|0|3
C|JOYY|20250708|10:18:49.825416|S|3|54|0|3
C|JOYY|20250708|10:18:49.825480|S|3|54|0|3
C|JOYY|20250708|10:18:49.825535|S|3|54|0|3
C|JOYY|20250708|10:46:42.418711|S|3|54.09|0|3
C|JOYY|20250708|10:46:42.418779|S|3|54.09|0|3
C|JOYY|20250708|12:24:21.912958|S|8|54.26|0|8
C|JOYY|20250708|12:48:37.787047|S|78|54.34|0|78
C|JPC|20250708|11:04:26.335204|S|200|8.12|0|200
C|JPC|20250708|11:04:26.335204|S|100|8.12|0|100
C|JPC|20250708|11:32:03.942366|S|100|8.12|0|100
C|JPC|20250708|11:32:03.942366|S|100|8.12|0|100
C|JPC|20250708|11:47:10.293835|S|100|8.12|0|100
C|JPC|20250708|12:01:22.378811|S|100|8.12|0|100
C|JPC|20250708|13:08:11.170304|S|100|8.11|0|100
C|JPC|20250708|13:08:11.170304|S|200|8.11|0|200
C|JPC|20250708|13:08:11.170304|S|100|8.11|0|100
C|JPC|20250708|13:08:11.170305|S|100|8.11|0|100
C|JPC|20250708|13:08:11.170305|S|200|8.11|0|200
C|JPC|20250708|13:08:23.007342|S|100|8.12|0|100
C|JPC|20250708|13:24:16.873698|S|100|8.12|0|100
C|JPC|20250708|13:25:44.120215|S|100|8.12|0|100
C|JPC|20250708|13:27:23.075726|S|100|8.12|0|100
C|JPC|20250708|13:30:20.186460|S|100|8.12|0|100
C|JPC|20250708|13:30:20.186460|S|100|8.12|0|100
C|JPC|20250708|13:31:21.740336|S|100|8.12|0|100
C|JPC|20250708|15:06:20.519138|S|47|8.12|0|47
C|JPC|20250708|15:55:46.831800|S|14|8.11|0|14
C|JPC|20250708|15:55:53.412524|S|100|8.12|0|100
C|JPC|20250708|15:57:13.149879|S|100|8.12|0|100
C|JPC|20250708|15:58:00.111337|S|24|8.12|0|24
C|JPC|20250708|15:58:11.670704|S|63|8.12|0|63
C|JPEM|20250708|14:25:56.551678|S|100|56.51|0|100
C|JPHY|20250708|15:28:10.056153|S|100|50.46|0|100
C|JPHY|20250708|15:28:14.951189|S|100|50.46|0|100
C|JPHY|20250708|15:31:37.807487|S|100|50.46|0|100
C|JPHY|20250708|15:31:37.809685|S|100|50.48|0|100
C|JPHY|20250708|15:31:38.459647|S|100|50.46|0|100
C|JPHY|20250708|15:31:39.829330|S|100|50.46|0|100
C|JPHY|20250708|15:31:39.830262|S|100|50.46|0|100
C|JPHY|20250708|15:31:41.447568|S|100|50.46|0|100
C|JPHY|20250708|15:31:41.711686|S|100|50.46|0|100
C|JPHY|20250708|15:31:42.436703|S|100|50.46|0|100
C|JPIE|20250708|13:11:15.499181|S|200|46.04|0|200
C|JPIE|20250708|13:22:45.759891|S|100|46.04|0|100
C|JPIE|20250708|15:37:30.572263|S|17|46.04|0|17
C|JPIE|20250708|15:37:30.572263|S|200|46.04|0|200
C|JPIE|20250708|15:59:50.008470|S|1|46.05|0|1
C|JPLD|20250708|11:16:28.417926|S|100|51.94|0|100
C|JPM|20250708|09:30:02.322977|S|7|289.495|0|7
C|JPM|20250708|09:30:06.910874|S|100|289.38|0|100
C|JPM|20250708|09:31:08.378085|S|75|288.82|0|75
C|JPM|20250708|09:31:15.684028|S|3|288.34|0|3
C|JPM|20250708|09:31:20.820942|S|100|287.99|0|100
C|JPM|20250708|09:31:21.102294|S|100|287.96|0|100
C|JPM|20250708|09:31:35.896083|S|100|288.27|0|100
C|JPM|20250708|09:32:08.486429|S|100|287.81|0|100
C|JPM|20250708|09:32:08.488045|S|50|287.85|0|50
C|JPM|20250708|09:32:12.779991|S|100|287.89|0|100
C|JPM|20250708|09:32:18.673894|S|14|287.89|0|14
C|JPM|20250708|09:32:26.497508|S|100|287.71|0|100
C|JPM|20250708|09:32:38.387429|S|4|286.84|0|4
C|JPM|20250708|09:32:53.780650|S|75|286.7|0|75
C|JPM|20250708|09:33:17.943088|S|100|286.595|0|100
C|JPM|20250708|09:34:50.823202|S|75|286.24|0|75
C|JPM|20250708|09:35:08.922066|S|11|285.84|0|11
C|JPM|20250708|09:35:08.922172|S|13|285.84|0|13
C|JPM|20250708|09:35:08.922310|S|11|285.84|0|11
C|JPM|20250708|09:35:15.851895|S|100|285.87|0|100
C|JPM|20250708|09:35:34.052409|S|100|286.25|0|100
C|JPM|20250708|09:35:37.426902|S|100|286.19|0|100
C|JPM|20250708|09:35:37.426902|S|46|286.16|0|46
C|JPM|20250708|09:35:40.795242|S|100|286.365|0|100
C|JPM|20250708|09:35:40.795301|S|75|286.365|0|75
C|JPM|20250708|09:35:42.587017|S|100|286.39|0|100
C|JPM|20250708|09:35:42.800831|S|68|286.37|0|68
C|JPM|20250708|09:35:42.800831|S|58|286.32|0|58
C|JPM|20250708|09:36:39.664356|S|100|286.95|0|100
C|JPM|20250708|09:37:33.521375|S|7|287.01|0|7
C|JPM|20250708|09:37:33.521481|S|7|287.02|0|7
C|JPM|20250708|09:37:41.940785|S|100|287.155|0|100
C|JPM|20250708|09:38:15.432407|S|14|287.19|0|14
C|JPM|20250708|09:38:23.773702|S|100|287.14|0|100
C|JPM|20250708|09:38:45.246305|S|10|287.11|0|10
C|JPM|20250708|09:38:49.360666|S|100|287.15|0|100
C|JPM|20250708|09:39:33.997348|S|100|286.85|0|100
C|JPM|20250708|09:39:50.717932|S|75|286.86|0|75
C|JPM|20250708|09:41:28.714166|S|70|286.99|0|70
C|JPM|20250708|09:41:28.915935|S|4|286.99|0|4
C|JPM|20250708|09:45:39.386247|S|100|286.5|0|100
C|JPM|20250708|09:49:51.501543|S|100|287.19|0|100
C|JPM|20250708|09:51:37.720504|S|100|287.15|0|100
C|JPM|20250708|09:59:41.007777|S|100|287.08|0|100
C|JPM|20250708|10:01:16.990388|S|75|287.45|0|75
C|JPM|20250708|10:04:34.101720|S|75|287|0|75
C|JPM|20250708|10:04:34.101726|S|100|287|0|100
C|JPM|20250708|10:09:40.134737|S|3|285.65|0|3
C|JPM|20250708|10:09:40.134737|S|50|285.65|0|50
C|JPM|20250708|10:10:17.909527|E|100|285.66|0|100
C|JPM|20250708|10:11:14.905604|S|100|285.5|0|100
C|JPM|20250708|10:13:34.378465|S|100|285.525|0|100
C|JPM|20250708|10:13:51.881170|S|100|285.645|0|100
C|JPM|20250708|10:13:55.195623|S|95|285.75|0|95
C|JPM|20250708|10:14:00.743629|S|75|285.675|0|75
C|JPM|20250708|10:14:00.743643|S|25|285.675|0|25
C|JPM|20250708|10:14:45.925449|S|75|285.4|0|75
C|JPM|20250708|10:14:55.509360|S|2|285.2|0|2
C|JPM|20250708|10:17:14.835979|S|75|285.54|0|75
C|JPM|20250708|10:17:51.235942|S|100|285.33|0|100
C|JPM|20250708|10:17:51.235957|S|75|285.33|0|75
C|JPM|20250708|10:17:51.236016|S|25|285.33|0|25
C|JPM|20250708|10:18:16.798109|S|100|285.2|0|100
C|JPM|20250708|10:18:17.104336|S|100|285.31|0|100
C|JPM|20250708|10:22:11.445371|S|83|285|0|83
C|JPM|20250708|10:22:39.461140|S|100|284.75|0|100
C|JPM|20250708|10:24:30.909832|S|75|283.87|0|75
C|JPM|20250708|10:24:31.040990|S|100|283.86|0|100
C|JPM|20250708|10:24:31.809412|S|75|283.92|0|75
C|JPM|20250708|10:24:31.809423|S|25|283.92|0|25
C|JPM|20250708|10:24:39.895466|S|50|283.925|0|50
C|JPM|20250708|10:29:11.235783|S|100|284.47|0|100
C|JPM|20250708|10:29:29.735824|S|50|284.36|0|50
C|JPM|20250708|10:34:54.068552|S|2|284.37|0|2
C|JPM|20250708|10:34:54.068552|S|18|284.36|0|18
C|JPM|20250708|10:40:49.662491|S|50|284.3|0|50
C|JPM|20250708|10:40:49.662491|S|50|284.3|0|50
C|JPM|20250708|10:45:31.769625|S|100|283.1|0|100
C|JPM|20250708|10:46:10.709099|S|25|283.3|0|25
C|JPM|20250708|10:47:49.576076|S|100|282.83|0|100
C|JPM|20250708|10:48:30.005007|S|100|282.64|0|100
C|JPM|20250708|10:48:46.201937|S|11|282.515|0|11
C|JPM|20250708|10:49:06.798211|S|100|282.49|0|100
C|JPM|20250708|10:51:09.041294|S|30|282.39|0|30
C|JPM|20250708|10:51:15.234263|S|11|282.4|0|11
C|JPM|20250708|10:51:15.234272|S|2|282.4|0|2
C|JPM|20250708|10:51:15.711803|S|100|282.465|0|100
C|JPM|20250708|10:51:44.993967|S|20|282.41|0|20
C|JPM|20250708|10:53:00.158677|S|17|282.05|0|17
C|JPM|20250708|10:53:00.158822|S|4|282.05|0|4
C|JPM|20250708|10:53:21.981007|S|2|282.165|0|2
C|JPM|20250708|10:53:28.712551|S|75|282.135|0|75
C|JPM|20250708|10:53:28.712566|S|25|282.135|0|25
C|JPM|20250708|10:55:08.250826|S|21|282.29|0|21
C|JPM|20250708|10:55:08.250899|S|50|282.29|0|50
C|JPM|20250708|10:55:08.251026|S|29|282.29|0|29
C|JPM|20250708|10:55:53.376924|S|10|282.14|0|10
C|JPM|20250708|10:59:12.770392|S|19|282.46|0|19
C|JPM|20250708|10:59:20.421135|S|70|282.385|0|70
C|JPM|20250708|10:59:26.030029|S|100|282.365|0|100
C|JPM|20250708|10:59:34.982712|S|21|282.32|0|21
C|JPM|20250708|11:00:43.865688|S|15|282.23|0|15
C|JPM|20250708|11:01:05.361322|S|75|282.36|0|75
C|JPM|20250708|11:03:18.151804|S|4|282.02|0|4
C|JPM|20250708|11:07:38.382378|S|20|282.76|0|20
C|JPM|20250708|11:07:56.218907|S|100|282.85|0|100
C|JPM|20250708|11:08:46.231306|S|100|282.875|0|100
C|JPM|20250708|11:08:46.231326|S|4|282.88|0|4
C|JPM|20250708|11:08:46.231339|S|4|282.88|0|4
C|JPM|20250708|11:08:47.246453|S|50|282.9|0|50
C|JPM|20250708|11:08:47.246453|S|50|282.91|0|50
C|JPM|20250708|11:08:47.246624|S|50|282.94|0|50
C|JPM|20250708|11:09:29.279301|S|8|282.975|0|8
C|JPM|20250708|11:09:36.131412|S|100|282.96|0|100
C|JPM|20250708|11:09:36.131412|S|92|282.965|0|92
C|JPM|20250708|11:10:25.045261|S|5|282.985|0|5
C|JPM|20250708|11:12:07.932072|S|50|283.05|0|50
C|JPM|20250708|11:15:32.825137|S|100|282.97|0|100
C|JPM|20250708|11:18:39.670939|S|2|282.915|0|2
C|JPM|20250708|11:20:47.020629|S|100|283.1|0|100
C|JPM|20250708|11:21:34.686867|S|100|282.88|0|100
C|JPM|20250708|11:25:00.450291|S|100|283.12|0|100
C|JPM|20250708|11:25:02.441137|S|29|283.09|0|29
C|JPM|20250708|11:25:42.658580|S|75|283.185|0|75
C|JPM|20250708|11:25:42.658665|S|25|283.185|0|25
C|JPM|20250708|11:25:50.659392|S|98|283.38|0|98
C|JPM|20250708|11:29:23.497377|S|199|283.41|0|199
C|JPM|20250708|11:34:48.882166|S|7|282.91|0|7
C|JPM|20250708|11:34:48.882338|S|21|282.91|0|21
C|JPM|20250708|11:40:03.249530|S|1|282.83|0|1
C|JPM|20250708|11:41:36.428332|S|75|282.6|0|75
C|JPM|20250708|11:41:36.428343|S|100|282.6|0|100
C|JPM|20250708|11:43:48.818424|S|100|282.455|0|100
C|JPM|20250708|11:43:48.818433|S|75|282.455|0|75
C|JPM|20250708|11:54:29.456414|S|1|281.99|0|1
C|JPM|20250708|11:59:03.481520|S|100|282.02|0|100
C|JPM|20250708|12:00:38.117544|S|100|282.09|0|100
C|JPM|20250708|12:00:51.679896|S|50|282.075|0|50
C|JPM|20250708|12:00:51.717509|S|100|282.14|0|100
C|JPM|20250708|12:00:59.700604|S|50|282.01|0|50
C|JPM|20250708|12:03:19.221575|S|4|281.58|0|4
C|JPM|20250708|12:06:36.111650|S|4|281.34|0|4
C|JPM|20250708|12:14:02.742648|S|28|280.97|0|28
C|JPM|20250708|12:17:21.971863|S|100|280.79|0|100
C|JPM|20250708|12:18:35.010783|S|8|280.8|0|8
C|JPM|20250708|12:18:35.010913|S|15|280.81|0|15
C|JPM|20250708|12:28:46.782011|S|8|281.48|0|8
C|JPM|20250708|12:28:52.765499|S|53|281.57|0|53
C|JPM|20250708|12:30:35.393635|S|100|281.46|0|100
C|JPM|20250708|12:32:01.870938|S|35|281.66|0|35
C|JPM|20250708|12:32:40.544261|S|35|281.845|0|35
C|JPM|20250708|12:33:54.455509|S|75|281.565|0|75
C|JPM|20250708|12:33:54.455520|S|25|281.565|0|25
C|JPM|20250708|12:35:34.321330|S|100|280.965|0|100
C|JPM|20250708|12:36:20.806620|S|100|280.96|0|100
C|JPM|20250708|12:36:50.026661|S|1|281.12|0|1
C|JPM|20250708|12:45:29.179022|S|100|281.495|0|100
C|JPM|20250708|12:45:29.179028|S|75|281.495|0|75
C|JPM|20250708|12:45:29.179105|S|25|281.495|0|25
C|JPM|20250708|12:49:30.768562|S|100|281.59|0|100
C|JPM|20250708|12:49:47.166347|S|100|281.485|0|100
C|JPM|20250708|12:50:21.667683|S|34|281.8|0|34
C|JPM|20250708|12:53:50.459181|S|100|281.85|0|100
C|JPM|20250708|13:04:02.121294|S|100|281.94|0|100
C|JPM|20250708|13:12:39.903681|S|100|281.75|0|100
C|JPM|20250708|13:15:50.449367|S|22|281.75|0|22
C|JPM|20250708|13:15:50.449382|S|12|281.75|0|12
C|JPM|20250708|13:23:48.210865|S|80|281.365|0|80
C|JPM|20250708|13:23:48.210865|S|100|281.36|0|100
C|JPM|20250708|13:26:59.959811|S|75|281.385|0|75
C|JPM|20250708|13:27:30.094021|S|100|281.605|0|100
C|JPM|20250708|13:27:46.289288|S|100|281.635|0|100
C|JPM|20250708|13:30:16.290096|S|12|282.27|0|12
C|JPM|20250708|13:32:43.314604|S|100|282.165|0|100
C|JPM|20250708|13:34:12.551119|S|100|282.13|0|100
C|JPM|20250708|13:38:02.135090|S|75|282.2|0|75
C|JPM|20250708|13:38:13.845113|S|75|282.255|0|75
C|JPM|20250708|13:38:55.616760|S|3|282.24|0|3
C|JPM|20250708|13:40:08.031906|S|100|282.145|0|100
C|JPM|20250708|13:41:11.324524|S|100|282.12|0|100
C|JPM|20250708|13:41:29.299163|S|75|282.07|0|75
C|JPM|20250708|13:41:29.299175|S|25|282.07|0|25
C|JPM|20250708|13:54:37.370090|S|100|282.85|0|100
C|JPM|20250708|13:55:21.796317|S|100|282.71|0|100
C|JPM|20250708|13:55:21.797458|S|100|282.71|0|100
C|JPM|20250708|14:01:12.634610|S|50|282.44|0|50
C|JPM|20250708|14:01:12.634610|S|50|282.44|0|50
C|JPM|20250708|14:02:09.110252|S|100|282.425|0|100
C|JPM|20250708|14:03:08.220721|S|75|282.37|0|75
C|JPM|20250708|14:03:30.968218|S|90|282.53|0|90
C|JPM|20250708|14:03:30.968228|S|10|282.53|0|10
C|JPM|20250708|14:03:52.563798|S|1|282.69|0|1
C|JPM|20250708|14:08:56.785875|S|100|282.95|0|100
C|JPM|20250708|14:16:11.153783|S|100|283.005|0|100
C|JPM|20250708|14:17:45.054762|S|100|282.9|0|100
C|JPM|20250708|14:21:12.028154|S|75|282.295|0|75
C|JPM|20250708|14:21:12.028167|S|25|282.295|0|25
C|JPM|20250708|14:27:27.481431|S|75|282.415|0|75
C|JPM|20250708|14:27:27.481441|S|25|282.415|0|25
C|JPM|20250708|14:27:39.395895|S|100|282.45|0|100
C|JPM|20250708|14:31:57.439583|S|100|282.385|0|100
C|JPM|20250708|14:34:13.128401|S|4|282.32|0|4
C|JPM|20250708|14:34:25.371232|S|100|282.36|0|100
C|JPM|20250708|14:45:55.323186|S|100|282.75|0|100
C|JPM|20250708|14:47:08.793206|S|50|282.77|0|50
C|JPM|20250708|14:47:08.793259|S|50|282.77|0|50
C|JPM|20250708|14:59:30.046902|S|12|282.68|0|12
C|JPM|20250708|15:00:10.820983|S|100|282.72|0|100
C|JPM|20250708|15:01:20.624620|S|100|282.705|0|100
C|JPM|20250708|15:07:18.452503|S|100|282.675|0|100
C|JPM|20250708|15:17:50.417764|S|100|282.68|0|100
C|JPM|20250708|15:34:30.062959|S|50|282.95|0|50
C|JPM|20250708|15:34:30.062959|S|50|282.95|0|50
C|JPM|20250708|15:47:22.911309|S|66|282.15|0|66
C|JPM|20250708|15:47:36.018747|S|100|282.135|0|100
C|JPM|20250708|15:51:28.366150|S|30|282.09|0|30
C|JPM|20250708|15:51:54.115361|S|50|282.12|0|50
C|JPM|20250708|15:52:18.762540|S|100|282.18|0|100
C|JPM|20250708|15:55:10.014751|S|74|282.49|0|74
C|JPM|20250708|15:55:16.069438|S|100|282.57|0|100
C|JPM|20250708|15:58:30.983853|S|100|282.535|0|100
C|JPM|20250708|15:58:30.983864|S|50|282.535|0|50
C|JPM|20250708|15:58:30.983864|S|50|282.535|0|50
C|JPM|20250708|15:58:56.470594|S|50|282.5|0|50
C|JPM|20250708|15:58:56.470594|S|35|282.5|0|35
C|JPM|20250708|15:59:24.276100|S|100|282.77|0|100
C|JPM|20250708|15:59:39.490870|S|3|282.86|0|3
C|JPM PRC|20250708|15:57:29.527791|S|1|25.46|0|1
C|JPM PRL|20250708|15:59:48.602841|S|100|19.84|0|100
C|JPST|20250708|09:39:43.276230|S|100|50.495|0|100
C|JPST|20250708|09:41:08.219123|S|1|50.495|0|1
C|JPST|20250708|10:48:40.845498|S|50|50.495|0|50
C|JPST|20250708|11:02:00.333748|S|1849|50.495|0|1849
C|JPST|20250708|12:02:22.676100|S|100|50.5|0|100
C|JPST|20250708|13:00:54.147375|S|2000|50.49|0|2000
C|JPST|20250708|15:38:06.223193|S|100|50.5|0|100
C|JPST|20250708|15:38:06.223193|S|300|50.5|0|300
C|JPST|20250708|15:38:06.223194|S|278|50.5|0|278
C|JPST|20250708|15:38:06.223194|S|178|50.5|0|178
C|JPST|20250708|15:42:12.930998|S|300|50.5|0|300
C|JPST|20250708|15:42:12.930998|S|922|50.5|0|922
C|JPST|20250708|15:42:12.930999|S|400|50.5|0|400
C|JPST|20250708|15:45:47.067365|S|39|50.5|0|39
C|JPST|20250708|15:46:09.891908|S|400|50.5|0|400
C|JPST|20250708|15:46:09.891908|S|261|50.5|0|261
C|JPST|20250708|15:49:21.757151|S|54|50.5|0|54
C|JPST|20250708|15:51:19.636329|S|100|50.5|0|100
C|JPST|20250708|15:53:35.424559|S|100|50.5|0|100
C|JPST|20250708|15:57:39.350438|S|1000|50.5|0|1000
C|JPST|20250708|15:58:45.399923|S|1200|50.5|0|1200
C|JPST|20250708|15:58:45.399923|S|900|50.5|0|900
C|JPST|20250708|15:58:45.399923|S|100|50.5|0|100
C|JPST|20250708|15:59:03.580711|S|300|50.5|0|300
C|JQC|20250708|09:44:05.998986|S|100|5.46|0|100
C|JQC|20250708|11:56:19.832619|S|200|5.43|0|200
C|JQC|20250708|15:02:31.683205|S|76|5.44|0|76
C|JQC|20250708|15:02:31.683213|S|24|5.44|0|24
C|JQC|20250708|15:27:34.557817|S|35|5.44|0|35
C|JQC|20250708|15:27:34.557817|S|50|5.44|0|50
C|JQC|20250708|15:49:59.963465|S|51|5.45|0|51
C|JQC|20250708|15:49:59.963572|S|74|5.45|0|74
C|JQC|20250708|15:49:59.964247|S|75|5.45|0|75
C|JQC|20250708|15:59:58.994435|S|400|5.455|0|400
C|JRVR|20250708|11:10:09.331365|S|1|5.55|0|1
C|JRVR|20250708|11:50:04.443538|S|1|5.565|0|1
C|JRVR|20250708|11:53:19.904753|S|1|5.565|0|1
C|JRVR|20250708|11:57:14.639830|S|43|5.565|0|43
C|JRVR|20250708|12:20:08.451776|S|1|5.55|0|1
C|JRVR|20250708|12:59:23.748736|S|47|5.54|0|47
C|JRVR|20250708|13:25:51.777384|S|44|5.53|0|44
C|JRVR|20250708|13:27:30.017061|S|61|5.53|0|61
C|JRVR|20250708|14:27:10.876247|S|100|5.53|0|100
C|JRVR|20250708|14:27:10.876356|S|100|5.53|0|100
C|JRVR|20250708|14:27:10.876441|S|100|5.53|0|100
C|JRVR|20250708|14:44:53.791769|S|11|5.53|0|11
C|JRVR|20250708|14:47:09.736819|S|8|5.53|0|8
C|JRVR|20250708|14:48:02.303910|S|8|5.53|0|8
C|JRVR|20250708|14:49:00.325907|S|8|5.53|0|8
C|JRVR|20250708|14:49:53.535449|S|15|5.53|0|15
C|JRVR|20250708|14:50:18.106124|S|1|5.53|0|1
C|JRVR|20250708|14:52:20.391138|S|8|5.53|0|8
C|JRVR|20250708|14:52:27.810826|S|388|5.53|0|388
C|JRVR|20250708|14:52:27.810934|S|100|5.53|0|100
C|JRVR|20250708|14:52:34.045012|S|46|5.53|0|46
C|JRVR|20250708|14:53:11.477746|S|8|5.53|0|8
C|JRVR|20250708|14:53:17.700617|S|1|5.53|0|1
C|JRVR|20250708|14:54:05.793418|S|4|5.53|0|4
C|JRVR|20250708|14:54:45.221357|S|46|5.53|0|46
C|JRVR|20250708|14:56:03.879472|S|48|5.53|0|48
C|JRVR|20250708|14:57:12.204190|S|45|5.53|0|45
C|JRVR|20250708|15:09:01.959553|S|4|5.53|0|4
C|JRVR|20250708|15:15:02.128416|S|1|5.53|0|1
C|JRVR|20250708|15:17:37.018686|S|36|5.53|0|36
C|JRVR|20250708|15:20:05.553822|S|1|5.53|0|1
C|JRVR|20250708|15:20:46.288501|S|58|5.53|0|58
C|JRVR|20250708|15:38:01.879781|S|86|5.53|0|86
C|JRVR|20250708|15:38:01.879804|S|43|5.53|0|43
C|JRVR|20250708|15:38:01.879805|S|166|5.53|0|166
C|JRVR|20250708|15:38:01.879805|S|43|5.53|0|43
C|JRVR|20250708|15:38:01.879825|S|271|5.53|0|271
C|JRVR|20250708|15:56:06.200495|S|152|5.525|0|152
C|JRVR|20250708|15:59:51.319936|S|14|5.52|0|14
C|JRVR|20250708|15:59:53.142536|S|12|5.52|0|12
C|JRVR|20250708|15:59:55.163280|S|9|5.52|0|9
C|JSI|20250708|15:51:54.898055|S|74|52.26|0|74
C|JSI|20250708|15:52:34.068991|S|1|52.26|0|1
C|JSMD|20250708|09:31:33.429317|S|366|78.47|0|366
C|JSMD|20250708|09:31:33.429317|S|100|78.52|0|100
C|JSMD|20250708|12:50:21.427808|S|8|78.72|0|8
C|JSMD|20250708|13:09:05.742430|S|8|78.63|0|8
C|JSMD|20250708|13:18:08.246071|S|8|78.6|0|8
C|JSMD|20250708|13:22:31.547124|S|8|78.57|0|8
C|JSMD|20250708|13:27:34.346902|S|8|78.66|0|8
C|JSMD|20250708|13:31:48.917337|S|8|78.72|0|8
C|JSMD|20250708|13:49:39.842343|S|3|78.75|0|3
C|JSMD|20250708|13:55:23.982975|S|3|78.79|0|3
C|JSMD|20250708|14:00:54.081646|S|3|78.75|0|3
C|JSMD|20250708|14:06:27.442600|S|3|78.71|0|3
C|JSMD|20250708|14:11:44.923025|S|3|78.71|0|3
C|JSMD|20250708|14:16:54.382274|S|3|78.67|0|3
C|JSMD|20250708|14:22:03.021958|S|3|78.57|0|3
C|JSMD|20250708|14:28:19.001448|S|3|78.49|0|3
C|JSMD|20250708|14:34:41.323161|S|3|78.55|0|3
C|JSMD|20250708|14:41:03.201090|S|3|78.61|0|3
C|JSMD|20250708|14:43:23.993715|S|219|78.55|0|219
C|JSMD|20250708|14:43:31.123078|S|2|78.55|0|2
C|JSMD|20250708|14:43:47.058249|S|279|78.55|0|279
C|JSMD|20250708|14:43:47.058250|S|61|78.55|0|61
C|JSMD|20250708|14:45:42.674884|S|158|78.55|0|158
C|JSMD|20250708|14:45:42.674884|S|204|78.55|0|204
C|JSMD|20250708|14:45:42.675800|S|100|78.55|0|100
C|JSMD|20250708|14:46:06.801056|S|3|78.56|0|3
C|JSMD|20250708|14:49:59.702336|S|3|78.58|0|3
C|JSMD|20250708|14:51:26.802880|S|3|78.58|0|3
C|JSMD|20250708|14:52:44.110429|S|26|78.57|0|26
C|JSMD|20250708|14:52:44.461434|S|3|78.57|0|3
C|JSMD|20250708|14:53:24.076548|S|28|78.58|0|28
C|JSMD|20250708|14:55:34.842814|S|2|78.57|0|2
C|JSMD|20250708|14:56:26.842820|S|2|78.58|0|2
C|JSMD|20250708|14:57:14.041310|S|2|78.56|0|2
C|JSMD|20250708|14:58:04.242630|S|2|78.56|0|2
C|JSMD|20250708|14:58:48.021383|S|2|78.55|0|2
C|JSMD|20250708|14:59:40.101992|S|2|78.54|0|2
C|JSMD|20250708|15:00:31.582474|S|2|78.51|0|2
C|JSMD|20250708|15:01:28.002955|S|2|78.53|0|2
C|JSMD|20250708|15:02:18.822473|S|2|78.54|0|2
C|JSMD|20250708|15:04:26.054023|S|40|78.52|0|40
C|JSMD|20250708|15:05:32.246303|S|500|78.51|0|500
C|JSMD|20250708|15:06:10.781523|S|1|78.49|0|1
C|JSMD|20250708|15:06:44.701770|S|1|78.51|0|1
C|JSMD|20250708|15:06:58.983117|S|1|78.51|0|1
C|JSMD|20250708|15:07:17.643385|S|1|78.51|0|1
C|JSMD|20250708|15:07:28.680952|S|1|78.5|0|1
C|JSMD|20250708|15:07:39.078901|S|1|78.5|0|1
C|JSMD|20250708|15:07:52.481937|S|1|78.49|0|1
C|JSMD|20250708|15:09:37.923100|S|2|78.46|0|2
C|JSMD|20250708|15:12:28.363351|S|1|78.43|0|1
C|JSMD|20250708|15:14:00.047047|S|1|78.47|0|1
C|JSMD|20250708|15:14:33.801233|S|1|78.47|0|1
C|JSMD|20250708|15:16:03.214172|S|5|78.45|0|5
C|JSMD|20250708|15:19:13.410071|S|200|78.46|0|200
C|JSMD|20250708|15:31:21.189148|S|100|78.51|0|100
C|JSPR|20250708|09:31:49.303954|E|100|3.15|0|100
C|JSPR|20250708|09:35:01.225429|E|100|3.11|0|100
C|JSPR|20250708|09:42:54.074162|E|30|3.18|0|30
C|JSPR|20250708|09:42:54.074230|E|70|3.18|0|70
C|JSPR|20250708|09:42:54.077105|E|100|3.18|0|100
C|JSPR|20250708|09:47:02.171671|S|500|3.12|0|500
C|JSPR|20250708|09:57:09.619011|S|100|3.085|0|100
C|JSPR|20250708|10:16:57.375248|S|36|3.185|0|36
C|JSPR|20250708|10:17:48.502342|S|18|3.18|0|18
C|JSPR|20250708|10:17:48.504031|S|89|3.18|0|89
C|JSPR|20250708|10:18:56.089203|S|3|3.185|0|3
C|JSPR|20250708|10:29:56.239418|S|100|3.155|0|100
C|JSPR|20250708|10:35:06.961253|S|20|3.15|0|20
C|JSPR|20250708|10:55:50.250698|E|455|3.19|0|455
C|JSPR|20250708|10:55:50.250698|S|10|3.17|0|10
C|JSPR|20250708|10:56:06.548771|E|100|3.19|0|100
C|JSPR|20250708|10:56:16.041856|S|100|3.17|0|100
C|JSPR|20250708|11:05:22.171953|S|10|3.13|0|10
C|JSPR|20250708|11:05:24.694568|S|200|3.13|0|200
C|JSPR|20250708|11:08:41.679286|E|500|3.19|0|500
C|JSPR|20250708|11:08:41.679734|E|1600|3.19|0|1600
C|JSPR|20250708|11:08:41.679781|E|800|3.19|0|800
C|JSPR|20250708|11:08:41.683700|E|100|3.19|0|100
C|JSPR|20250708|11:08:41.688260|E|100|3.19|0|100
C|JSPR|20250708|11:08:42.178159|E|1600|3.19|0|1600
C|JSPR|20250708|11:08:42.178166|E|145|3.19|0|145
C|JSPR|20250708|11:20:00.388839|S|100|3.14|0|100
C|JSPR|20250708|11:20:00.392041|S|100|3.14|0|100
C|JSPR|20250708|11:30:59.313420|S|5|3.17|0|5
C|JSPR|20250708|11:36:54.404861|S|7|3.15|0|7
C|JSPR|20250708|11:36:54.404868|S|7|3.15|0|7
C|JSPR|20250708|11:40:48.996677|S|21|3.15|0|21
C|JSPR|20250708|11:40:48.996689|S|10|3.15|0|10
C|JSPR|20250708|11:40:48.996689|S|65|3.15|0|65
C|JSPR|20250708|11:58:09.675151|S|68|3.12|0|68
C|JSPR|20250708|12:13:09.131624|S|140|3.105|0|140
C|JSPR|20250708|12:13:09.131624|S|100|3.105|0|100
C|JSPR|20250708|12:29:54.795720|S|31|3.11|0|31
C|JSPR|20250708|12:38:21.875785|S|10|3.11|0|10
C|JSPR|20250708|12:38:21.875785|S|90|3.11|0|90
C|JSPR|20250708|12:38:21.875786|S|100|3.11|0|100
C|JSPR|20250708|12:38:21.875794|S|90|3.11|0|90
C|JSPR|20250708|12:38:21.875794|S|10|3.11|0|10
C|JSPR|20250708|13:09:12.992133|S|50|3.065|0|50
C|JSPR|20250708|13:09:12.992146|S|50|3.065|0|50
C|JSPR|20250708|13:09:12.992284|S|50|3.065|0|50
C|JSPR|20250708|13:09:12.992528|S|50|3.065|0|50
C|JSPR|20250708|13:09:12.992603|S|50|3.07|0|50
C|JSPR|20250708|13:25:14.781201|S|100|3.07|0|100
C|JSPR|20250708|13:52:09.295593|S|9|3.065|0|9
C|JSPR|20250708|14:08:50.018397|S|24|3.055|0|24
C|JSPR|20250708|14:08:50.018474|S|24|3.055|0|24
C|JSPR|20250708|14:08:50.018534|S|24|3.055|0|24
C|JSPR|20250708|14:08:50.018589|S|24|3.055|0|24
C|JSPR|20250708|14:08:50.018645|S|24|3.055|0|24
C|JSPR|20250708|14:08:50.018770|S|24|3.055|0|24
C|JSPR|20250708|14:08:52.818407|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.818479|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.818540|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.818784|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.818994|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.819056|S|12|3.055|0|12
C|JSPR|20250708|14:08:52.819115|S|12|3.055|0|12
C|JSPR|20250708|14:08:54.218781|S|6|3.055|0|6
C|JSPR|20250708|14:56:44.261877|S|100|2.93|0|100
C|JSPR|20250708|14:56:44.272125|S|100|2.93|0|100
C|JSPR|20250708|15:03:04.513203|S|200|2.865|0|200
C|JSPR|20250708|15:03:04.516768|S|20|2.87|0|20
C|JULT|20250708|09:38:47.471783|S|100|41.85|0|100
C|JUNS|20250708|09:35:43.991107|E|100|1.44|0|100
C|JUNS|20250708|09:46:38.885066|E|100|1.43|0|100
C|JUNS|20250708|12:58:51.223531|S|17|1.44|0|17
C|JUNW|20250708|13:03:50.148259|S|100|31.93|0|100
C|JUNW|20250708|15:54:59.004575|S|100|31.93|0|100
C|JXG|20250708|15:21:22.924307|S|200|1.17|0|200
C|JXN|20250708|09:31:03.107625|S|100|88.65|0|100
C|JXN|20250708|09:33:39.674388|S|2|88.645|0|2
C|JXN|20250708|09:33:49.082851|S|1|88.46|0|1
C|JXN|20250708|09:34:26.933176|S|2|88.45|0|2
C|JXN|20250708|09:35:10.730536|S|2|88.49|0|2
C|JXN|20250708|09:35:14.695672|S|1|88.64|0|1
C|JXN|20250708|09:35:58.194133|S|2|88.64|0|2
C|JXN|20250708|09:39:53.135076|S|49|89.25|0|49
C|JXN|20250708|09:39:57.006922|S|25|89.225|0|25
C|JXN|20250708|09:39:57.006999|S|25|89.225|0|25
C|JXN|20250708|09:39:57.007079|S|25|89.225|0|25
C|JXN|20250708|09:39:57.007148|S|25|89.225|0|25
C|JXN|20250708|09:41:19.519929|S|23|89.49|0|23
C|JXN|20250708|09:41:19.520064|S|24|89.49|0|24
C|JXN|20250708|10:18:44.572851|S|68|89.45|0|68
C|JXN|20250708|10:18:44.572865|S|32|89.45|0|32
C|JXN|20250708|11:26:07.347776|S|100|90.01|0|100
C|JXN|20250708|11:26:07.347852|S|8|90.01|0|8
C|JXN|20250708|14:11:00.139160|S|63|89.85|0|63
C|JXN|20250708|15:07:20.709071|S|21|89.67|0|21
C|JXN|20250708|15:20:30.051557|S|100|89.58|0|100
C|JXN|20250708|15:39:21.940635|S|100|89.39|0|100
C|JXN|20250708|15:55:47.000643|S|45|88.99|0|45
C|JXN|20250708|15:59:46.458240|S|17|88.97|0|17
C|JXN|20250708|15:59:46.458240|S|100|88.98|0|100
C|JXN|20250708|15:59:54.547184|S|100|88.92|0|100
C|JXN|20250708|15:59:54.618175|S|100|88.92|0|100
C|JXN|20250708|15:59:56.263220|S|60|88.9|0|60
C|JXN|20250708|15:59:58.454489|S|92|88.92|0|92
C|JXN|20250708|15:59:58.697531|S|8|88.93|0|8
C|JYNT|20250708|12:31:56.220675|S|100|11.905|0|100
C|K|20250708|09:30:32.078686|S|100|79.55|0|100
C|K|20250708|10:02:35.270690|S|100|79.5|0|100
C|K|20250708|10:02:36.178813|S|100|79.5|0|100
C|K|20250708|10:08:40.657807|S|100|79.53|0|100
C|K|20250708|10:10:14.844504|S|59|79.51|0|59
C|K|20250708|10:11:10.039080|S|100|79.51|0|100
C|K|20250708|10:13:54.087303|S|100|79.52|0|100
C|K|20250708|10:22:40.836184|S|100|79.51|0|100
C|K|20250708|10:24:11.189858|S|100|79.52|0|100
C|K|20250708|10:26:57.666531|S|100|79.51|0|100
C|K|20250708|10:29:02.818592|S|20|79.51|0|20
C|K|20250708|10:32:57.099563|S|1|79.51|0|1
C|K|20250708|10:33:41.343620|S|100|79.515|0|100
C|K|20250708|10:35:42.262433|S|100|79.54|0|100
C|K|20250708|10:37:24.531830|S|100|79.54|0|100
C|K|20250708|10:42:10.977621|S|100|79.53|0|100
C|K|20250708|10:43:07.968503|S|72|79.53|0|72
C|K|20250708|10:45:14.679423|S|100|79.54|0|100
C|K|20250708|10:45:28.422009|S|100|79.53|0|100
C|K|20250708|10:49:50.211333|S|5|79.55|0|5
C|K|20250708|10:50:19.345634|S|100|79.54|0|100
C|K|20250708|10:50:28.114879|S|100|79.54|0|100
C|K|20250708|10:50:48.539289|S|6|79.54|0|6
C|K|20250708|10:51:09.042340|S|94|79.54|0|94
C|K|20250708|10:51:12.186549|S|100|79.54|0|100
C|K|20250708|10:52:32.153405|S|36|79.54|0|36
C|K|20250708|10:55:41.544653|S|100|79.54|0|100
C|K|20250708|10:56:37.738670|S|36|79.55|0|36
C|K|20250708|11:05:52.136056|S|1|79.53|0|1
C|K|20250708|11:06:38.712677|S|200|79.53|0|200
C|K|20250708|11:06:38.715637|S|12|79.525|0|12
C|K|20250708|11:08:25.538747|S|100|79.54|0|100
C|K|20250708|11:08:55.173593|S|100|79.54|0|100
C|K|20250708|11:09:00.883200|S|15|79.54|0|15
C|K|20250708|11:09:31.842865|S|15|79.54|0|15
C|K|20250708|11:10:34.432985|S|100|79.54|0|100
C|K|20250708|11:13:58.554433|S|100|79.55|0|100
C|K|20250708|11:14:25.416022|S|28|79.55|0|28
C|K|20250708|11:14:38.873506|S|72|79.55|0|72
C|K|20250708|11:19:55.535460|S|100|79.57|0|100
C|K|20250708|11:23:55.023156|S|1|79.57|0|1
C|K|20250708|11:31:39.454237|S|100|79.56|0|100
C|K|20250708|11:39:50.039083|S|100|79.59|0|100
C|K|20250708|11:41:30.576914|S|74|79.59|0|74
C|K|20250708|11:42:50.907024|S|10|79.6|0|10
C|K|20250708|11:43:39.595758|S|90|79.6|0|90
C|K|20250708|11:45:53.077409|S|10|79.6|0|10
C|K|20250708|11:45:54.399026|S|61|79.6|0|61
C|K|20250708|11:52:23.907127|S|5|79.63|0|5
C|K|20250708|12:05:00.221255|S|100|79.57|0|100
C|K|20250708|12:18:47.175943|S|100|79.56|0|100
C|K|20250708|12:25:25.084720|S|67|79.57|0|67
C|K|20250708|12:37:24.767642|S|100|79.58|0|100
C|K|20250708|12:39:43.612951|S|54|79.58|0|54
C|K|20250708|12:39:55.228999|S|78|79.58|0|78
C|K|20250708|12:59:18.668253|S|20|79.56|0|20
C|K|20250708|12:59:50.194973|S|5|79.56|0|5
C|K|20250708|12:59:50.481185|S|57|79.56|0|57
C|K|20250708|13:23:07.413348|S|100|79.57|0|100
C|K|20250708|13:27:38.610228|S|100|79.57|0|100
C|K|20250708|13:28:53.437345|S|20|79.57|0|20
C|K|20250708|13:29:39.309825|S|19|79.57|0|19
C|K|20250708|13:32:02.887897|S|100|79.56|0|100
C|K|20250708|13:32:12.022206|S|100|79.57|0|100
C|K|20250708|13:35:24.114158|S|20|79.55|0|20
C|K|20250708|13:36:40.155421|S|82|79.56|0|82
C|K|20250708|13:39:55.740826|S|21|79.55|0|21
C|K|20250708|13:44:37.983655|S|97|79.56|0|97
C|K|20250708|13:44:37.983655|S|3|79.56|0|3
C|K|20250708|13:44:53.463035|S|3|79.56|0|3
C|K|20250708|13:46:16.142999|S|20|79.56|0|20
C|K|20250708|13:47:23.515350|S|100|79.53|0|100
C|K|20250708|13:47:31.673940|S|2|79.53|0|2
C|K|20250708|13:47:32.321440|S|98|79.53|0|98
C|K|20250708|13:51:52.167491|S|100|79.52|0|100
C|K|20250708|13:52:17.908191|S|100|79.52|0|100
C|K|20250708|13:52:53.148419|S|42|79.52|0|42
C|K|20250708|13:52:56.315380|S|100|79.52|0|100
C|K|20250708|13:54:52.119032|S|68|79.53|0|68
C|K|20250708|13:54:52.982332|S|20|79.53|0|20
C|K|20250708|13:56:21.448950|S|12|79.53|0|12
C|K|20250708|13:57:03.437526|S|69|79.53|0|69
C|K|20250708|13:57:03.724814|S|31|79.53|0|31
C|K|20250708|13:57:34.334089|S|20|79.53|0|20
C|K|20250708|13:58:54.905643|S|100|79.52|0|100
C|K|20250708|14:02:03.339449|S|100|79.5|0|100
C|K|20250708|14:02:55.247621|S|2|79.5|0|2
C|K|20250708|14:13:32.553735|S|100|79.5|0|100
C|K|20250708|14:13:37.153625|S|1|79.5|0|1
C|K|20250708|14:13:37.819078|S|25|79.5|0|25
C|K|20250708|14:15:16.061847|S|10|79.49|0|10
C|K|20250708|14:15:34.424992|S|98|79.49|0|98
C|K|20250708|14:15:56.809062|S|6|79.49|0|6
C|K|20250708|14:19:51.730899|S|65|79.5|0|65
C|K|20250708|14:25:51.979415|S|6|79.5|0|6
C|K|20250708|14:27:50.593765|S|100|79.49|0|100
C|K|20250708|14:28:08.218101|S|52|79.5|0|52
C|K|20250708|14:29:51.203175|S|2|79.5|0|2
C|K|20250708|14:32:23.737564|S|52|79.5|0|52
C|K|20250708|14:33:39.887517|S|6|79.48|0|6
C|K|20250708|14:48:18.568350|S|4|79.47|0|4
C|K|20250708|14:48:54.044498|S|100|79.46|0|100
C|K|20250708|14:52:20.225228|S|6|79.48|0|6
C|K|20250708|14:54:51.138981|S|93|79.47|0|93
C|K|20250708|14:57:20.785312|S|100|79.46|0|100
C|K|20250708|14:57:20.850053|S|100|79.455|0|100
C|K|20250708|15:17:24.534690|S|10|79.48|0|10
C|K|20250708|15:18:58.903258|S|1|79.48|0|1
C|K|20250708|15:18:58.903259|S|9|79.48|0|9
C|K|20250708|15:20:09.359631|S|100|79.48|0|100
C|K|20250708|15:20:09.359631|S|1|79.48|0|1
C|K|20250708|15:20:57.254197|S|72|79.47|0|72
C|K|20250708|15:22:37.874264|S|1|79.48|0|1
C|K|20250708|15:22:56.121248|S|47|79.48|0|47
C|K|20250708|15:23:08.108696|S|53|79.48|0|53
C|K|20250708|15:23:22.147296|S|69|79.47|0|69
C|K|20250708|15:23:53.203531|S|1|79.48|0|1
C|K|20250708|15:23:53.204569|S|70|79.47|0|70
C|K|20250708|15:24:27.071165|S|100|79.48|0|100
C|K|20250708|15:24:27.071793|S|30|79.48|0|30
C|K|20250708|15:25:03.435495|S|100|79.48|0|100
C|K|20250708|15:26:07.392598|S|100|79.49|0|100
C|K|20250708|15:26:18.586622|S|10|79.49|0|10
C|K|20250708|15:26:20.640313|S|90|79.49|0|90
C|K|20250708|15:27:47.281607|S|45|79.49|0|45
C|K|20250708|15:28:31.755759|S|1|79.49|0|1
C|K|20250708|15:30:34.059316|S|79|79.49|0|79
C|K|20250708|15:32:01.422886|S|16|79.47|0|16
C|K|20250708|15:32:15.177591|S|1|79.48|0|1
C|K|20250708|15:33:51.370716|S|100|79.46|0|100
C|K|20250708|15:34:04.107896|S|7|79.45|0|7
C|K|20250708|15:34:45.691885|S|2|79.45|0|2
C|K|20250708|15:34:45.691886|S|6|79.45|0|6
C|K|20250708|15:36:05.942291|S|99|79.43|0|99
C|K|20250708|15:38:58.414442|S|2|79.46|0|2
C|K|20250708|15:44:43.628715|S|3|79.45|0|3
C|K|20250708|15:44:56.429647|S|100|79.44|0|100
C|K|20250708|15:45:40.227606|S|100|79.45|0|100
C|K|20250708|15:48:35.483159|S|33|79.445|0|33
C|K|20250708|15:48:58.536860|S|84|79.47|0|84
C|K|20250708|15:50:05.491018|S|72|79.45|0|72
C|K|20250708|15:52:18.762862|S|6|79.46|0|6
C|K|20250708|15:52:18.762863|S|94|79.46|0|94
C|K|20250708|15:54:04.342652|S|100|79.44|0|100
C|K|20250708|15:54:05.033861|S|100|79.44|0|100
C|K|20250708|15:54:20.253843|S|100|79.44|0|100
C|K|20250708|15:54:30.024811|S|100|79.44|0|100
C|K|20250708|15:54:54.603505|S|42|79.43|0|42
C|K|20250708|15:54:57.405478|S|4|79.41|0|4
C|K|20250708|15:55:06.146605|S|100|79.42|0|100
C|K|20250708|15:57:00.297701|S|100|79.4|0|100
C|K|20250708|15:57:26.833293|S|1|79.4|0|1
C|K|20250708|15:58:09.532826|S|2|79.4|0|2
C|K|20250708|15:58:09.532826|S|100|79.4|0|100
C|K|20250708|15:58:09.532826|S|1|79.4|0|1
C|K|20250708|15:58:34.958754|S|7|79.39|0|7
C|K|20250708|15:58:37.420511|S|164|79.39|0|164
C|K|20250708|15:58:37.420528|S|40|79.39|0|40
C|K|20250708|15:58:37.420528|S|60|79.39|0|60
C|K|20250708|15:58:48.410336|S|53|79.4|0|53
C|K|20250708|15:59:00.009476|S|100|79.4|0|100
C|K|20250708|15:59:00.045285|S|99|79.4|0|99
C|K|20250708|15:59:00.045285|S|1|79.4|0|1
C|K|20250708|15:59:00.045405|S|2|79.4|0|2
C|K|20250708|15:59:00.045405|S|1|79.4|0|1
C|K|20250708|15:59:10.015163|S|100|79.4|0|100
C|K|20250708|15:59:10.175999|S|100|79.4|0|100
C|K|20250708|15:59:11.138995|S|100|79.4|0|100
C|K|20250708|15:59:11.184108|S|100|79.4|0|100
C|K|20250708|15:59:11.522167|S|100|79.4|0|100
C|K|20250708|15:59:11.559400|S|12|79.39|0|12
C|K|20250708|15:59:12.141563|S|100|79.4|0|100
C|K|20250708|15:59:12.141563|S|100|79.4|0|100
C|K|20250708|15:59:12.912775|S|100|79.4|0|100
C|K|20250708|15:59:12.913209|S|100|79.4|0|100
C|K|20250708|15:59:12.913209|S|100|79.4|0|100
C|K|20250708|15:59:13.149428|S|14|79.39|0|14
C|K|20250708|15:59:14.491641|S|100|79.4|0|100
C|K|20250708|15:59:14.491650|S|100|79.4|0|100
C|K|20250708|15:59:25.367276|S|7|79.395|0|7
C|K|20250708|15:59:29.660311|S|74|79.4|0|74
C|K|20250708|15:59:29.660758|S|26|79.4|0|26
C|K|20250708|15:59:29.660758|S|100|79.4|0|100
C|K|20250708|15:59:30.924919|S|100|79.41|0|100
C|K|20250708|15:59:42.138886|S|73|79.42|0|73
C|K|20250708|15:59:46.256435|S|73|79.42|0|73
C|K|20250708|15:59:46.256435|S|27|79.42|0|27
C|K|20250708|15:59:46.256673|S|27|79.42|0|27
C|K|20250708|15:59:46.258873|S|100|79.42|0|100
C|K|20250708|15:59:46.828375|S|100|79.42|0|100
C|K|20250708|15:59:46.828397|S|100|79.42|0|100
C|K|20250708|15:59:47.558582|S|8|79.42|0|8
C|K|20250708|15:59:47.849574|S|17|79.42|0|17
C|K|20250708|15:59:48.012653|S|75|79.42|0|75
C|K|20250708|15:59:48.012654|S|25|79.42|0|25
C|K|20250708|15:59:48.473714|S|100|79.42|0|100
C|K|20250708|15:59:48.969742|S|4|79.41|0|4
C|K|20250708|15:59:48.979721|S|2|79.41|0|2
C|K|20250708|15:59:50.000482|S|6|79.41|0|6
C|K|20250708|15:59:50.000518|S|58|79.41|0|58
C|K|20250708|15:59:50.000518|S|37|79.41|0|37
C|K|20250708|15:59:50.143917|S|1|79.41|0|1
C|K|20250708|15:59:50.452847|S|100|79.43|0|100
C|K|20250708|15:59:50.452847|S|100|79.43|0|100
C|K|20250708|15:59:50.685095|S|100|79.42|0|100
C|K|20250708|15:59:50.685095|S|20|79.42|0|20
C|K|20250708|15:59:51.617535|S|21|79.42|0|21
C|K|20250708|15:59:51.958630|S|13|79.42|0|13
C|K|20250708|15:59:52.343100|S|66|79.42|0|66
C|K|20250708|15:59:52.343100|S|34|79.42|0|34
C|K|20250708|15:59:52.718592|S|1|79.42|0|1
C|K|20250708|15:59:52.755888|S|2|79.42|0|2
C|K|20250708|15:59:52.910068|S|1|79.42|0|1
C|K|20250708|15:59:52.910068|S|97|79.42|0|97
C|K|20250708|15:59:53.183391|S|100|79.42|0|100
C|K|20250708|15:59:53.189481|S|100|79.42|0|100
C|K|20250708|15:59:53.200449|S|100|79.42|0|100
C|K|20250708|15:59:54.197978|S|100|79.41|0|100
C|K|20250708|15:59:54.197979|S|57|79.41|0|57
C|K|20250708|15:59:55.038983|S|2|79.42|0|2
C|K|20250708|15:59:55.095801|S|10|79.42|0|10
C|K|20250708|15:59:56.369652|S|13|79.41|0|13
C|K|20250708|15:59:56.414950|S|58|79.41|0|58
C|KAI|20250708|15:59:48.698810|S|2|326.75|0|2
C|KALU|20250708|09:47:49.374499|S|50|83.86|0|50
C|KALU|20250708|09:50:12.466016|S|2|84.15|0|2
C|KALU|20250708|09:50:16.626470|S|1|84.1|0|1
C|KALU|20250708|11:10:20.614225|S|1|84.75|0|1
C|KALU|20250708|11:10:20.614984|S|1|84.75|0|1
C|KALU|20250708|11:10:20.615721|S|1|84.75|0|1
C|KALU|20250708|11:10:20.616456|S|1|84.75|0|1
C|KALU|20250708|15:36:20.208766|S|4|86.64|0|4
C|KALU|20250708|15:37:09.214872|S|3|86.64|0|3
C|KALV|20250708|09:30:02.067173|S|100|15.44|0|100
C|KALV|20250708|09:31:18.209900|S|100|15.72|0|100
C|KALV|20250708|09:32:34.100264|S|3|15.86|0|3
C|KALV|20250708|09:32:41.900680|S|100|15.96|0|100
C|KALV|20250708|09:49:49.709690|S|100|15.71|0|100
C|KALV|20250708|09:51:53.102618|S|75|15.75|0|75
C|KALV|20250708|09:51:53.102691|S|4|15.75|0|4
C|KALV|20250708|09:51:53.102755|S|4|15.75|0|4
C|KALV|20250708|09:52:35.557434|S|4|15.74|0|4
C|KALV|20250708|09:52:35.557514|S|4|15.74|0|4
C|KALV|20250708|09:53:39.756786|S|12|15.89|0|12
C|KALV|20250708|09:53:39.756786|S|100|15.89|0|100
C|KALV|20250708|09:53:39.756801|S|11|15.89|0|11
C|KALV|20250708|09:53:39.756883|S|77|15.89|0|77
C|KALV|20250708|10:11:20.150355|S|75|15.71|0|75
C|KALV|20250708|10:11:20.150384|S|25|15.71|0|25
C|KALV|20250708|10:11:20.150395|S|75|15.71|0|75
C|KALV|20250708|10:11:42.069727|S|75|15.75|0|75
C|KALV|20250708|10:28:16.987551|S|2|15.7|0|2
C|KALV|20250708|10:36:09.449205|S|3|15.96|0|3
C|KALV|20250708|10:48:12.671026|S|1|15.81|0|1
C|KALV|20250708|11:23:19.216459|S|6|15.08|0|6
C|KALV|20250708|11:29:36.760473|S|189|15.17|0|189
C|KALV|20250708|12:18:44.287054|S|100|15.29|0|100
C|KALV|20250708|12:42:08.072260|S|1|15.29|0|1
C|KALV|20250708|12:57:01.539883|S|1|14.98|0|1
C|KALV|20250708|12:59:43.952238|S|4|15.11|0|4
C|KALV|20250708|13:16:19.827886|S|5|15.22|0|5
C|KALV|20250708|13:16:19.827904|S|5|15.22|0|5
C|KALV|20250708|13:16:27.611978|S|100|15.21|0|100
C|KALV|20250708|13:16:30.319372|S|4|15.24|0|4
C|KALV|20250708|15:00:04.454625|S|4|15.32|0|4
C|KALV|20250708|15:00:53.669029|S|1|15.34|0|1
C|KALV|20250708|15:00:58.071413|S|1|15.34|0|1
C|KALV|20250708|15:20:32.070438|S|75|15.17|0|75
C|KALV|20250708|15:20:32.070525|S|75|15.17|0|75
C|KALV|20250708|15:40:58.009099|S|1|14.93|0|1
C|KALV|20250708|15:44:33.558450|S|15|14.92|0|15
C|KALV|20250708|15:44:33.558472|S|15|14.92|0|15
C|KALV|20250708|15:44:33.558482|S|16|14.92|0|16
C|KALV|20250708|15:54:20.658508|S|1|14.82|0|1
C|KALV|20250708|15:56:02.176905|S|200|15.03|0|200
C|KAPA|20250708|12:19:40.168636|S|200|.679|0|200
C|KAPA|20250708|15:52:25.078346|S|100|.677|0|100
C|KAPA|20250708|15:56:10.572387|S|100|.665|0|100
C|KAPA|20250708|15:56:10.572995|S|100|.665|0|100
C|KAR|20250708|10:01:27.007796|S|100|25.275|0|100
C|KAR|20250708|10:23:02.937147|S|100|25.295|0|100
C|KAR|20250708|10:49:05.004338|S|50|24.995|0|50
C|KAR|20250708|10:49:05.004400|S|50|24.995|0|50
C|KAR|20250708|10:50:05.432347|S|50|25|0|50
C|KAR|20250708|11:01:01.394731|S|50|24.995|0|50
C|KAR|20250708|11:29:00.032107|S|21|24.93|0|21
C|KAR|20250708|11:30:34.460593|S|3|24.98|0|3
C|KAR|20250708|11:41:57.308500|S|1|25.01|0|1
C|KAR|20250708|12:22:00.203919|S|107|25.01|0|107
C|KAR|20250708|12:45:34.138167|S|100|25.03|0|100
C|KAR|20250708|12:50:18.378707|S|50|25.05|0|50
C|KAR|20250708|12:50:18.378767|S|50|25.05|0|50
C|KAR|20250708|13:07:01.945544|S|3|25|0|3
C|KAR|20250708|15:27:24.424882|S|100|25.22|0|100
C|KAR|20250708|15:35:45.033291|S|100|25.16|0|100
C|KAR|20250708|15:43:01.490361|S|5|25.22|0|5
C|KAR|20250708|15:47:06.215658|S|100|25.21|0|100
C|KAR|20250708|15:50:48.939954|S|50|25.2|0|50
C|KAR|20250708|15:55:08.120899|S|100|25.065|0|100
C|KAR|20250708|15:56:48.912005|S|200|25.105|0|200
C|KAR|20250708|15:59:14.015864|S|100|25.01|0|100
C|KAR|20250708|15:59:14.074868|S|100|25.01|0|100
C|KAR|20250708|15:59:14.112046|S|91|25.01|0|91
C|KAR|20250708|15:59:14.183825|S|9|25.01|0|9
C|KAR|20250708|15:59:14.417268|S|100|25.01|0|100
C|KAR|20250708|15:59:14.492424|S|100|25.01|0|100
C|KAR|20250708|15:59:15.128605|S|100|25.01|0|100
C|KAR|20250708|15:59:17.030615|S|100|25.01|0|100
C|KAR|20250708|15:59:20.970306|S|100|25|0|100
C|KAR|20250708|15:59:21.146532|S|100|25|0|100
C|KAR|20250708|15:59:35.114095|S|100|25.01|0|100
C|KAR|20250708|15:59:44.473995|S|58|25.015|0|58
C|KAR|20250708|15:59:46.029788|S|100|25.015|0|100
C|KAR|20250708|15:59:46.029789|S|200|25.015|0|200
C|KAR|20250708|15:59:49.121184|S|26|25.005|0|26
C|KAR|20250708|15:59:49.314070|S|3|25.005|0|3
C|KARO|20250708|09:58:34.106505|S|23|51.5|0|23
C|KARO|20250708|12:00:44.198430|S|5|50.99|0|5
C|KARO|20250708|12:45:43.938547|S|3|50.86|0|3
C|KARO|20250708|12:55:43.958171|S|1|50.68|0|1
C|KARO|20250708|12:55:58.060589|S|1|50.68|0|1
C|KARO|20250708|14:00:44.853759|S|5|50.86|0|5
C|KAUG|20250708|15:09:28.198332|S|100|25.1|0|100
C|KB|20250708|09:37:24.696389|S|50|88.825|0|50
C|KB|20250708|09:42:19.565344|S|1|88.815|0|1
C|KB|20250708|10:11:11.730544|S|60|88.57|0|60
C|KB|20250708|10:11:11.730544|S|100|88.57|0|100
C|KB|20250708|10:11:51.516903|S|100|88.56|0|100
C|KB|20250708|11:30:33.526513|S|100|88.16|0|100
C|KB|20250708|11:35:05.612700|S|2|88.37|0|2
C|KB|20250708|11:48:40.790745|S|78|88.22|0|78
C|KB|20250708|15:49:40.164872|S|153|88.045|0|153
C|KB|20250708|15:50:42.071029|S|32|87.93|0|32
C|KB|20250708|15:50:42.071029|S|81|87.92|0|81
C|KB|20250708|15:58:56.401588|S|71|87.68|0|71
C|KBA|20250708|10:27:00.103965|S|92|24.65|0|92
C|KBA|20250708|10:27:08.251439|S|108|24.65|0|108
C|KBA|20250708|10:31:01.367840|S|120|24.66|0|120
C|KBA|20250708|10:45:34.254945|S|200|24.64|0|200
C|KBDC|20250708|11:04:24.901490|S|100|15.67|0|100
C|KBDC|20250708|14:17:45.120128|S|3|15.71|0|3
C|KBDC|20250708|15:54:05.839690|S|7|15.72|0|7
C|KBDC|20250708|15:54:13.430065|S|26|15.72|0|26
C|KBDC|20250708|15:54:15.623173|S|5|15.72|0|5
C|KBDC|20250708|15:54:16.980653|S|1|15.72|0|1
C|KBDC|20250708|15:54:28.622051|S|60|15.72|0|60
C|KBDC|20250708|15:54:30.871234|S|12|15.72|0|12
C|KBDC|20250708|15:54:53.208379|S|3|15.72|0|3
C|KBDC|20250708|15:55:23.124124|S|12|15.72|0|12
C|KBDC|20250708|15:55:28.438994|S|2|15.72|0|2
C|KBDC|20250708|15:56:36.019719|S|31|15.72|0|31
C|KBDC|20250708|15:56:53.647169|S|42|15.72|0|42
C|KBDC|20250708|15:56:53.966707|S|10|15.72|0|10
C|KBDC|20250708|15:56:57.699566|S|2|15.72|0|2
C|KBDC|20250708|15:57:01.042638|S|4|15.72|0|4
C|KBDC|20250708|15:57:03.320187|S|50|15.72|0|50
C|KBDC|20250708|15:57:09.637834|S|10|15.72|0|10
C|KBDC|20250708|15:57:13.900874|S|2|15.72|0|2
C|KBDC|20250708|15:57:21.714105|S|1|15.72|0|1
C|KBDC|20250708|15:57:31.620155|S|1|15.72|0|1
C|KBDC|20250708|15:57:42.863576|S|6|15.72|0|6
C|KBDC|20250708|15:57:45.471281|S|24|15.72|0|24
C|KBDC|20250708|15:57:50.622428|S|10|15.72|0|10
C|KBDC|20250708|15:57:51.638077|S|2|15.72|0|2
C|KBDC|20250708|15:57:53.054369|S|6|15.72|0|6
C|KBDC|20250708|15:57:56.126609|S|2|15.72|0|2
C|KBDC|20250708|15:58:05.793904|S|4|15.72|0|4
C|KBDC|20250708|15:58:10.618395|S|1|15.72|0|1
C|KBDC|20250708|15:58:13.250037|S|3|15.72|0|3
C|KBDC|20250708|15:58:21.184173|S|4|15.72|0|4
C|KBDC|20250708|15:58:24.675278|S|3|15.72|0|3
C|KBDC|20250708|15:58:28.429038|S|3|15.72|0|3
C|KBDC|20250708|15:58:32.052121|S|1|15.72|0|1
C|KBDC|20250708|15:59:49.511723|S|6|15.705|0|6
C|KBE|20250708|09:52:50.712245|S|100|58.61|0|100
C|KBE|20250708|10:09:54.083230|S|100|58.36|0|100
C|KBE|20250708|10:11:08.010611|S|100|58.45|0|100
C|KBE|20250708|10:32:10.945552|S|100|58.68|0|100
C|KBE|20250708|10:38:19.670167|S|500|58.71|0|500
C|KBE|20250708|11:15:58.917394|S|100|58.745|0|100
C|KBE|20250708|11:16:39.846637|S|100|58.78|0|100
C|KBE|20250708|11:30:00.028863|S|500|58.6|0|500
C|KBE|20250708|11:33:07.291006|S|100|58.64|0|100
C|KBE|20250708|11:33:07.291076|S|400|58.64|0|400
C|KBE|20250708|11:44:01.489868|S|500|58.74|0|500
C|KBE|20250708|11:44:04.043343|S|100|58.745|0|100
C|KBE|20250708|12:10:45.600644|S|100|58.58|0|100
C|KBE|20250708|12:10:57.999215|S|500|58.59|0|500
C|KBE|20250708|12:10:58.000881|S|10|58.6|0|10
C|KBE|20250708|12:33:03.995491|S|140|58.78|0|140
C|KBE|20250708|12:47:03.131598|S|100|58.83|0|100
C|KBE|20250708|13:19:51.591629|S|100|58.7|0|100
C|KBE|20250708|13:23:34.614937|S|500|58.72|0|500
C|KBE|20250708|13:43:25.092317|S|100|58.73|0|100
C|KBE|20250708|13:46:05.338993|S|100|58.73|0|100
C|KBE|20250708|14:21:05.919011|S|87|58.835|0|87
C|KBE|20250708|14:21:09.656603|S|100|58.845|0|100
C|KBE|20250708|14:29:26.170151|S|1|58.75|0|1
C|KBE|20250708|14:30:34.546893|S|100|58.77|0|100
C|KBE|20250708|14:56:00.871378|S|1|58.7|0|1
C|KBE|20250708|15:34:08.304685|S|100|58.67|0|100
C|KBE|20250708|15:55:01.030220|S|300|58.45|0|300
C|KBE|20250708|15:57:27.053893|S|400|58.46|0|400
C|KBE|20250708|15:59:02.671567|S|98|58.415|0|98
C|KBE|20250708|15:59:46.467508|S|95|58.445|0|95
C|KBH|20250708|09:49:26.316926|S|15|52.83|0|15
C|KBH|20250708|09:52:15.769155|S|5|52.64|0|5
C|KBH|20250708|09:52:15.769168|S|5|52.64|0|5
C|KBH|20250708|09:52:15.769169|S|63|52.64|0|63
C|KBH|20250708|09:52:15.769246|S|27|52.64|0|27
C|KBH|20250708|09:52:15.769247|S|5|52.63|0|5
C|KBH|20250708|09:58:38.814835|S|100|52.73|0|100
C|KBH|20250708|10:39:00.279244|S|100|53.3|0|100
C|KBH|20250708|10:54:13.952464|S|50|53.485|0|50
C|KBH|20250708|11:00:07.248955|S|50|53.4|0|50
C|KBH|20250708|11:00:07.248955|S|100|53.39|0|100
C|KBH|20250708|11:00:07.248956|S|15|53.4|0|15
C|KBH|20250708|11:40:28.503249|S|100|53.4|0|100
C|KBH|20250708|11:42:42.669662|S|50|53.405|0|50
C|KBH|20250708|11:51:09.631818|S|50|53.39|0|50
C|KBH|20250708|12:25:12.228959|S|7|53.49|0|7
C|KBH|20250708|12:25:12.228960|S|93|53.49|0|93
C|KBH|20250708|12:25:12.228960|S|7|53.5|0|7
C|KBH|20250708|12:25:12.228960|S|93|53.5|0|93
C|KBH|20250708|12:25:14.042125|S|40|53.51|0|40
C|KBH|20250708|12:25:14.042126|S|60|53.52|0|60
C|KBH|20250708|12:25:14.042127|S|40|53.52|0|40
C|KBH|20250708|12:25:19.012693|S|100|53.52|0|100
C|KBH|20250708|12:25:20.616074|S|100|53.52|0|100
C|KBH|20250708|12:25:29.802329|S|5|53.51|0|5
C|KBH|20250708|12:31:44.194174|S|10|53.66|0|10
C|KBH|20250708|12:32:49.414302|S|100|53.7|0|100
C|KBH|20250708|12:38:33.828536|S|50|53.64|0|50
C|KBH|20250708|12:53:39.450895|S|100|53.26|0|100
C|KBH|20250708|13:29:29.059034|S|100|53.035|0|100
C|KBH|20250708|13:29:29.059034|S|50|53.04|0|50
C|KBH|20250708|13:36:24.534062|S|5|53.11|0|5
C|KBH|20250708|13:38:02.482211|S|5|53.09|0|5
C|KBH|20250708|13:39:48.990555|S|15|53.03|0|15
C|KBH|20250708|14:00:50.322527|S|5|53.23|0|5
C|KBH|20250708|14:06:02.049167|S|5|53.2|0|5
C|KBH|20250708|14:32:45.850854|S|2|53.34|0|2
C|KBH|20250708|14:34:27.019389|S|100|53.33|0|100
C|KBH|20250708|14:34:29.218224|S|100|53.34|0|100
C|KBH|20250708|14:42:30.982266|S|8|53.33|0|8
C|KBH|20250708|15:16:31.459474|S|100|53.48|0|100
C|KBH|20250708|15:23:50.400839|S|100|53.49|0|100
C|KBH|20250708|15:23:50.533600|S|100|53.51|0|100
C|KBH|20250708|15:23:52.457648|S|50|53.53|0|50
C|KBH|20250708|15:37:01.129334|S|10|53.48|0|10
C|KBH|20250708|15:45:09.237904|S|100|53.32|0|100
C|KBH|20250708|15:51:01.243639|S|1|53.22|0|1
C|KBH|20250708|15:53:58.172476|S|7|53.23|0|7
C|KBH|20250708|15:56:32.503238|S|70|53.25|0|70
C|KBH|20250708|15:56:32.507560|S|30|53.25|0|30
C|KBH|20250708|15:57:00.454251|S|98|53.25|0|98
C|KBH|20250708|15:58:02.770775|S|100|53.21|0|100
C|KBH|20250708|15:58:09.609696|S|43|53.205|0|43
C|KBH|20250708|15:58:41.133981|S|100|53.18|0|100
C|KBH|20250708|15:58:41.134130|S|100|53.18|0|100
C|KBH|20250708|15:58:52.046460|S|63|53.19|0|63
C|KBH|20250708|15:59:22.340124|S|30|53.21|0|30
C|KBH|20250708|15:59:41.336841|S|100|53.24|0|100
C|KBH|20250708|15:59:41.589933|S|2|53.23|0|2
C|KBH|20250708|15:59:47.519702|S|23|53.235|0|23
C|KBH|20250708|15:59:47.937655|S|12|53.24|0|12
C|KBH|20250708|15:59:48.014026|S|88|53.24|0|88
C|KBH|20250708|15:59:49.063429|S|5|53.235|0|5
C|KBR|20250708|10:02:40.953350|S|75|47.13|0|75
C|KBR|20250708|10:02:40.953780|S|75|47.13|0|75
C|KBR|20250708|10:02:40.953865|S|120|47.13|0|120
C|KBR|20250708|10:02:40.953911|S|75|47.13|0|75
C|KBR|20250708|11:34:55.138579|S|1|47.5|0|1
C|KBR|20250708|13:39:14.449501|S|2|47.39|0|2
C|KBR|20250708|14:02:21.723245|S|50|47.44|0|50
C|KBR|20250708|14:03:22.303230|S|50|47.45|0|50
C|KBR|20250708|14:25:10.167477|S|3|47.48|0|3
C|KBR|20250708|15:14:26.077302|S|3|47.48|0|3
C|KBR|20250708|15:14:44.271671|S|7|47.47|0|7
C|KBR|20250708|15:14:44.271671|S|2|47.47|0|2
C|KBR|20250708|15:27:10.198415|S|50|47.57|0|50
C|KBR|20250708|15:37:05.110478|S|10|47.45|0|10
C|KBR|20250708|15:39:31.615671|S|3|47.42|0|3
C|KBR|20250708|15:41:30.326499|S|1|47.41|0|1
C|KBR|20250708|15:53:37.021676|S|75|47.3|0|75
C|KBR|20250708|15:59:09.063053|S|50|47.35|0|50
C|KBR|20250708|15:59:49.844241|S|11|47.355|0|11
C|KBR|20250708|15:59:49.844953|S|50|47.355|0|50
C|KBSX|20250708|09:32:11.417085|S|20|1.67|0|20
C|KBSX|20250708|10:21:02.512288|S|15|1.68|0|15
C|KBSX|20250708|11:00:57.640096|S|30|1.7|0|30
C|KBSX|20250708|11:02:30.764356|S|30|1.7|0|30
C|KBSX|20250708|11:35:59.841874|S|40|1.74|0|40
C|KBWB|20250708|09:30:01.537621|S|100|73.9|0|100
C|KBWB|20250708|09:30:02.778238|S|100|73.92|0|100
C|KBWB|20250708|09:30:03.209931|S|100|73.92|0|100
C|KBWB|20250708|09:30:16.201857|S|100|73.935|0|100
C|KBWB|20250708|09:34:36.443754|S|100|73.55|0|100
C|KBWB|20250708|10:24:03.250620|S|100|73.4|0|100
C|KBWB|20250708|10:47:59.047920|S|15|73.32|0|15
C|KBWB|20250708|10:49:43.516727|S|225|73.25|0|225
C|KBWB|20250708|10:49:43.516811|S|800|73.25|0|800
C|KBWB|20250708|10:49:43.516832|S|225|73.25|0|225
C|KBWB|20250708|10:49:43.517148|S|225|73.25|0|225
C|KBWB|20250708|10:49:44.665901|S|100|73.24|0|100
C|KBWB|20250708|10:49:45.654953|S|100|73.24|0|100
C|KBWB|20250708|10:49:47.477460|S|800|73.255|0|800
C|KBWB|20250708|10:50:54.078572|S|2|73.27|0|2
C|KBWB|20250708|10:51:01.641223|S|100|73.29|0|100
C|KBWB|20250708|10:51:01.645124|S|100|73.3|0|100
C|KBWB|20250708|10:51:01.720513|S|1|73.29|0|1
C|KBWB|20250708|10:51:23.923283|S|100|73.3|0|100
C|KBWB|20250708|10:52:29.811499|S|800|73.27|0|800
C|KBWB|20250708|10:52:34.316823|S|100|73.27|0|100
C|KBWB|20250708|10:52:43.532387|S|100|73.26|0|100
C|KBWB|20250708|10:52:44.718029|S|400|73.265|0|400
C|KBWB|20250708|10:52:45.778598|S|100|73.26|0|100
C|KBWB|20250708|10:52:46.164615|S|300|73.265|0|300
C|KBWB|20250708|10:53:11.067621|S|42|73.24|0|42
C|KBWB|20250708|11:15:23.000455|S|100|73.52|0|100
C|KBWB|20250708|11:16:39.842132|S|100|73.5|0|100
C|KBWB|20250708|11:16:50.174609|S|100|73.51|0|100
C|KBWB|20250708|11:16:50.540988|S|100|73.52|0|100
C|KBWB|20250708|11:18:31.552262|S|100|73.48|0|100
C|KBWB|20250708|11:22:19.056557|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.068022|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.079489|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.091005|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.121073|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.132527|S|100|73.45|0|100
C|KBWB|20250708|11:22:19.143991|S|100|73.45|0|100
C|KBWB|20250708|11:23:30.111804|S|100|73.47|0|100
C|KBWB|20250708|11:25:43.823311|S|100|73.44|0|100
C|KBWB|20250708|11:25:44.035825|S|100|73.45|0|100
C|KBWB|20250708|11:25:52.963619|S|72|73.46|0|72
C|KBWB|20250708|11:26:32.552739|S|100|73.49|0|100
C|KBWB|20250708|11:30:03.248207|S|100|73.51|0|100
C|KBWB|20250708|11:30:04.611418|S|100|73.51|0|100
C|KBWB|20250708|11:30:06.551185|S|100|73.51|0|100
C|KBWB|20250708|11:30:14.797649|S|100|73.51|0|100
C|KBWB|20250708|11:30:46.181592|S|4|73.52|0|4
C|KBWB|20250708|11:30:46.347200|S|96|73.52|0|96
C|KBWB|20250708|11:33:19.860803|S|100|73.54|0|100
C|KBWB|20250708|11:42:14.648532|S|100|73.57|0|100
C|KBWB|20250708|11:45:14.575001|S|50|73.57|0|50
C|KBWB|20250708|11:45:14.575244|S|50|73.57|0|50
C|KBWB|20250708|11:57:06.441030|S|100|73.51|0|100
C|KBWB|20250708|12:00:51.470866|S|100|73.53|0|100
C|KBWB|20250708|12:00:51.500217|S|100|73.53|0|100
C|KBWB|20250708|12:06:13.338124|S|78|73.41|0|78
C|KBWB|20250708|12:06:15.315978|S|100|73.44|0|100
C|KBWB|20250708|12:09:27.185837|S|100|73.35|0|100
C|KBWB|20250708|12:10:57.999872|S|100|73.39|0|100
C|KBWB|20250708|12:15:13.912105|S|100|73.37|0|100
C|KBWB|20250708|12:22:07.354144|S|100|73.45|0|100
C|KBWB|20250708|12:22:07.359436|S|100|73.46|0|100
C|KBWB|20250708|12:22:38.113280|S|100|73.47|0|100
C|KBWB|20250708|12:24:22.421911|S|100|73.47|0|100
C|KBWB|20250708|12:24:23.163030|S|100|73.47|0|100
C|KBWB|20250708|12:25:10.462881|S|100|73.49|0|100
C|KBWB|20250708|12:30:16.334973|S|100|73.64|0|100
C|KBWB|20250708|12:45:13.249691|S|100|73.52|0|100
C|KBWB|20250708|12:54:59.967301|S|14|73.53|0|14
C|KBWB|20250708|12:54:59.967301|S|57|73.53|0|57
C|KBWB|20250708|13:00:12.742120|S|100|73.57|0|100
C|KBWB|20250708|13:04:06.766756|S|100|73.57|0|100
C|KBWB|20250708|13:09:12.449681|S|100|73.61|0|100
C|KBWB|20250708|13:19:32.821632|S|100|73.46|0|100
C|KBWB|20250708|13:19:32.918905|S|100|73.46|0|100
C|KBWB|20250708|13:19:51.591501|S|100|73.48|0|100
C|KBWB|20250708|13:35:54.150906|S|100|73.52|0|100
C|KBWB|20250708|13:36:11.743840|S|67|73.53|0|67
C|KBWB|20250708|13:36:11.744153|S|33|73.53|0|33
C|KBWB|20250708|13:37:40.041070|S|100|73.51|0|100
C|KBWB|20250708|13:42:25.809568|S|100|73.5|0|100
C|KBWB|20250708|13:42:35.020633|S|100|73.51|0|100
C|KBWB|20250708|13:48:11.414116|S|100|73.53|0|100
C|KBWB|20250708|13:50:22.574954|S|1|73.5|0|1
C|KBWB|20250708|13:51:11.336920|S|44|73.54|0|44
C|KBWB|20250708|13:51:19.178535|S|100|73.55|0|100
C|KBWB|20250708|14:00:11.124221|S|66|73.6|0|66
C|KBWB|20250708|14:00:11.124447|S|34|73.6|0|34
C|KBWB|20250708|14:01:31.511034|S|100|73.59|0|100
C|KBWB|20250708|14:07:06.644502|S|100|73.62|0|100
C|KBWB|20250708|14:18:15.255692|S|100|73.61|0|100
C|KBWB|20250708|14:24:10.501441|S|100|73.55|0|100
C|KBWB|20250708|14:28:58.212535|S|100|73.51|0|100
C|KBWB|20250708|14:29:22.506932|S|100|73.52|0|100
C|KBWB|20250708|14:30:34.548105|S|30|73.53|0|30
C|KBWB|20250708|14:31:29.478240|S|100|73.51|0|100
C|KBWB|20250708|14:32:52.260373|S|100|73.52|0|100
C|KBWB|20250708|14:32:53.041114|S|100|73.52|0|100
C|KBWB|20250708|14:35:43.027501|S|100|73.53|0|100
C|KBWB|20250708|14:37:50.014768|S|100|73.52|0|100
C|KBWB|20250708|14:45:18.755904|S|100|73.51|0|100
C|KBWB|20250708|14:45:47.663319|S|100|73.52|0|100
C|KBWB|20250708|14:45:57.889238|S|77|73.51|0|77
C|KBWB|20250708|14:45:57.889259|S|23|73.51|0|23
C|KBWB|20250708|14:48:09.876881|S|100|73.49|0|100
C|KBWB|20250708|14:50:53.728325|S|100|73.46|0|100
C|KBWB|20250708|14:51:09.795461|S|772|73.47|0|772
C|KBWB|20250708|14:51:09.795461|S|100|73.47|0|100
C|KBWB|20250708|14:52:08.856872|S|100|73.47|0|100
C|KBWB|20250708|14:54:01.964655|S|100|73.48|0|100
C|KBWB|20250708|14:54:02.009839|S|100|73.49|0|100
C|KBWB|20250708|14:54:14.000792|S|100|73.5|0|100
C|KBWB|20250708|14:57:13.548292|S|100|73.5|0|100
C|KBWB|20250708|15:00:17.615399|S|100|73.54|0|100
C|KBWB|20250708|15:04:03.581469|S|100|73.54|0|100
C|KBWB|20250708|15:07:47.581358|S|100|73.57|0|100
C|KBWB|20250708|15:08:33.604272|S|100|73.58|0|100
C|KBWB|20250708|15:15:09.185585|S|100|73.51|0|100
C|KBWB|20250708|15:16:04.912921|S|5|73.49|0|5
C|KBWB|20250708|15:16:50.024659|S|100|73.5|0|100
C|KBWB|20250708|15:16:54.877073|S|5|73.5|0|5
C|KBWB|20250708|15:18:12.317700|S|1|73.49|0|1
C|KBWB|20250708|15:18:12.317700|S|100|73.49|0|100
C|KBWB|20250708|15:19:07.377943|S|100|73.5|0|100
C|KBWB|20250708|15:19:07.377943|S|3|73.5|0|3
C|KBWB|20250708|15:19:07.389322|S|100|73.5|0|100
C|KBWB|20250708|15:19:31.149028|S|100|73.5|0|100
C|KBWB|20250708|15:19:31.177533|S|100|73.5|0|100
C|KBWB|20250708|15:19:31.351501|S|100|73.5|0|100
C|KBWB|20250708|15:20:08.045200|S|1|73.5|0|1
C|KBWB|20250708|15:20:08.045200|S|100|73.5|0|100
C|KBWB|20250708|15:20:12.706726|S|100|73.51|0|100
C|KBWB|20250708|15:20:12.719455|S|100|73.51|0|100
C|KBWB|20250708|15:22:00.443182|S|1|73.46|0|1
C|KBWB|20250708|15:23:50.184928|S|100|73.45|0|100
C|KBWB|20250708|15:23:50.224150|S|100|73.45|0|100
C|KBWB|20250708|15:24:12.389706|S|100|73.45|0|100
C|KBWB|20250708|15:24:12.417146|S|100|73.45|0|100
C|KBWB|20250708|15:24:12.446085|S|100|73.45|0|100
C|KBWB|20250708|15:24:30.956690|S|2|73.44|0|2
C|KBWB|20250708|15:24:30.957367|S|526|73.45|0|526
C|KBWB|20250708|15:24:30.957367|S|100|73.45|0|100
C|KBWB|20250708|15:24:43.643874|S|100|73.45|0|100
C|KBWB|20250708|15:25:23.167821|S|100|73.46|0|100
C|KBWB|20250708|15:25:37.095438|S|100|73.46|0|100
C|KBWB|20250708|15:26:23.494293|S|100|73.47|0|100
C|KBWB|20250708|15:27:08.893458|S|100|73.47|0|100
C|KBWB|20250708|15:27:24.270054|S|100|73.47|0|100
C|KBWB|20250708|15:27:24.529272|S|100|73.48|0|100
C|KBWB|20250708|15:27:24.611563|S|100|73.48|0|100
C|KBWB|20250708|15:27:24.889444|S|100|73.48|0|100
C|KBWB|20250708|15:29:15.994676|S|100|73.49|0|100
C|KBWB|20250708|15:29:24.323389|S|100|73.5|0|100
C|KBWB|20250708|15:30:10.652366|S|100|73.48|0|100
C|KBWB|20250708|15:30:34.081163|S|100|73.48|0|100
C|KBWB|20250708|15:30:35.295920|S|100|73.49|0|100
C|KBWB|20250708|15:30:38.320285|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.350794|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.397356|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.408970|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.422862|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.549137|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.560649|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.574107|S|300|73.49|0|300
C|KBWB|20250708|15:30:38.842056|S|300|73.49|0|300
C|KBWB|20250708|15:31:38.039431|S|300|73.47|0|300
C|KBWB|20250708|15:31:54.702858|S|300|73.48|0|300
C|KBWB|20250708|15:32:54.294410|S|241|73.49|0|241
C|KBWB|20250708|15:32:54.294458|S|59|73.49|0|59
C|KBWB|20250708|15:32:54.306078|S|300|73.49|0|300
C|KBWB|20250708|15:33:02.270479|S|100|73.5|0|100
C|KBWB|20250708|15:33:08.727436|S|300|73.51|0|300
C|KBWB|20250708|15:34:05.678563|S|300|73.51|0|300
C|KBWB|20250708|15:35:54.723498|S|300|73.52|0|300
C|KBWB|20250708|15:36:28.812554|S|300|73.52|0|300
C|KBWB|20250708|15:36:54.833452|S|10|73.52|0|10
C|KBWB|20250708|15:37:15.865888|S|200|73.52|0|200
C|KBWB|20250708|15:38:57.934230|S|300|73.53|0|300
C|KBWB|20250708|15:39:08.352268|S|300|73.52|0|300
C|KBWB|20250708|15:39:48.378494|S|300|73.5|0|300
C|KBWB|20250708|15:39:48.539468|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.040280|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.051315|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.062774|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.074238|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.104453|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.115937|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.127391|S|300|73.5|0|300
C|KBWB|20250708|15:39:49.305364|S|300|73.5|0|300
C|KBWB|20250708|15:40:02.869104|S|300|73.51|0|300
C|KBWB|20250708|15:40:04.101508|S|300|73.51|0|300
C|KBWB|20250708|15:40:04.112472|S|28|73.51|0|28
C|KBWB|20250708|15:40:07.666252|S|272|73.51|0|272
C|KBWB|20250708|15:40:09.052068|S|94|73.51|0|94
C|KBWB|20250708|15:41:31.907983|S|80|73.5|0|80
C|KBWB|20250708|15:41:31.996156|S|100|73.5|0|100
C|KBWB|20250708|15:41:31.996232|S|120|73.5|0|120
C|KBWB|20250708|15:41:32.099891|S|300|73.5|0|300
C|KBWB|20250708|15:41:32.393431|S|300|73.5|0|300
C|KBWB|20250708|15:43:51.081845|S|17|73.46|0|17
C|KBWB|20250708|15:43:51.081970|S|283|73.46|0|283
C|KBWB|20250708|15:43:52.204491|S|300|73.46|0|300
C|KBWB|20250708|15:43:55.923427|S|17|73.46|0|17
C|KBWB|20250708|15:43:55.923541|S|283|73.46|0|283
C|KBWB|20250708|15:43:55.996706|S|300|73.46|0|300
C|KBWB|20250708|15:44:00.901687|S|300|73.46|0|300
C|KBWB|20250708|15:44:00.916362|S|300|73.46|0|300
C|KBWB|20250708|15:44:23.644050|S|61|73.45|0|61
C|KBWB|20250708|15:44:32.296108|S|300|73.46|0|300
C|KBWB|20250708|15:45:22.556253|S|8|73.46|0|8
C|KBWB|20250708|15:45:22.753419|S|182|73.46|0|182
C|KBWB|20250708|15:45:22.753436|S|110|73.46|0|110
C|KBWB|20250708|15:46:22.788656|S|29|73.43|0|29
C|KBWB|20250708|15:46:35.148827|S|250|73.43|0|250
C|KBWB|20250708|15:47:16.709101|S|300|73.41|0|300
C|KBWB|20250708|15:47:16.764594|S|300|73.41|0|300
C|KBWB|20250708|15:47:22.184276|S|300|73.41|0|300
C|KBWB|20250708|15:47:25.637899|S|11|73.41|0|11
C|KBWB|20250708|15:47:25.638236|S|289|73.41|0|289
C|KBWB|20250708|15:47:49.524185|S|38|73.41|0|38
C|KBWB|20250708|15:47:53.152978|S|26|73.41|0|26
C|KBWB|20250708|15:47:53.453887|S|236|73.41|0|236
C|KBWB|20250708|15:48:03.374901|S|300|73.41|0|300
C|KBWB|20250708|15:48:03.385502|S|27|73.41|0|27
C|KBWB|20250708|15:48:03.449910|S|273|73.41|0|273
C|KBWB|20250708|15:48:04.992760|S|3|73.42|0|3
C|KBWB|20250708|15:48:05.432319|S|297|73.42|0|297
C|KBWB|20250708|15:48:59.971530|S|3|73.4|0|3
C|KBWB|20250708|15:49:06.116453|S|12|73.42|0|12
C|KBWB|20250708|15:49:33.313000|S|300|73.43|0|300
C|KBWB|20250708|15:49:33.454310|S|2|73.43|0|2
C|KBWB|20250708|15:49:48.190039|S|4|73.44|0|4
C|KBWB|20250708|15:49:49.315370|S|396|73.44|0|396
C|KBWB|20250708|15:49:49.326258|S|17|73.44|0|17
C|KBWB|20250708|15:49:49.668073|S|383|73.44|0|383
C|KBWB|20250708|15:49:49.882737|S|400|73.44|0|400
C|KBWB|20250708|15:50:00.016911|S|400|73.45|0|400
C|KBWB|20250708|15:50:13.860457|S|27|73.42|0|27
C|KBWB|20250708|15:51:10.420059|S|6|73.34|0|6
C|KBWB|20250708|15:51:31.871739|S|14|73.35|0|14
C|KBWB|20250708|15:51:31.872523|S|386|73.35|0|386
C|KBWB|20250708|15:52:15.074904|S|6|73.34|0|6
C|KBWB|20250708|15:52:18.824129|S|14|73.34|0|14
C|KBWB|20250708|15:52:46.101382|S|2|73.34|0|2
C|KBWB|20250708|15:52:46.101572|S|384|73.34|0|384
C|KBWB|20250708|15:55:21.039253|S|10|73.34|0|10
C|KBWB|20250708|15:55:59.380907|S|5|73.33|0|5
C|KBWB|20250708|15:55:59.862682|S|117|73.33|0|117
C|KBWB|20250708|15:56:56.749963|S|400|73.29|0|400
C|KBWB|20250708|15:57:00.295244|S|104|73.3|0|104
C|KBWB|20250708|15:57:00.296072|S|100|73.3|0|100
C|KBWB|20250708|15:57:06.483643|S|400|73.31|0|400
C|KBWB|20250708|15:57:35.492207|S|2|73.29|0|2
C|KBWB|20250708|15:58:13.544849|S|100|73.31|0|100
C|KBWB|20250708|15:58:13.545003|S|9|73.31|0|9
C|KBWB|20250708|15:58:13.546057|S|39|73.31|0|39
C|KBWB|20250708|15:58:13.546157|S|252|73.31|0|252
C|KBWB|20250708|15:58:42.061226|S|2|73.31|0|2
C|KBWB|20250708|15:58:44.499528|S|3|73.31|0|3
C|KBWB|20250708|15:59:24.276907|S|11|73.32|0|11
C|KBWB|20250708|15:59:46.321621|S|400|73.33|0|400
C|KBWB|20250708|15:59:47.741719|S|200|73.325|0|200
C|KBWB|20250708|15:59:47.741719|S|200|73.33|0|200
C|KBWD|20250708|10:02:15.263684|S|100|14.18|0|100
C|KBWD|20250708|10:03:09.776746|S|69|14.17|0|69
C|KBWD|20250708|10:05:05.610591|S|100|14.17|0|100
C|KBWD|20250708|10:05:15.402424|S|100|14.16|0|100
C|KBWD|20250708|11:51:56.864848|S|100|14.28|0|100
C|KBWD|20250708|12:39:47.351969|S|100|14.26|0|100
C|KBWD|20250708|12:39:47.351969|S|100|14.26|0|100
C|KBWY|20250708|10:09:38.021683|S|100|15.82|0|100
C|KBWY|20250708|10:12:03.058486|S|200|15.84|0|200
C|KBWY|20250708|10:21:08.990428|S|200|15.91|0|200
C|KBWY|20250708|10:31:18.853330|S|100|15.92|0|100
C|KBWY|20250708|10:36:10.350557|S|100|15.94|0|100
C|KBWY|20250708|10:37:27.122581|S|100|15.95|0|100
C|KBWY|20250708|10:40:26.464955|S|57|15.96|0|57
C|KBWY|20250708|10:40:26.464973|S|100|15.96|0|100
C|KBWY|20250708|10:40:26.464973|S|43|15.96|0|43
C|KBWY|20250708|10:40:44.754863|S|100|15.96|0|100
C|KBWY|20250708|10:41:28.399996|S|100|15.95|0|100
C|KBWY|20250708|10:42:02.751727|S|100|15.94|0|100
C|KBWY|20250708|10:44:06.329038|S|100|15.93|0|100
C|KBWY|20250708|10:44:42.618668|S|100|15.93|0|100
C|KBWY|20250708|10:45:28.256015|S|71|15.92|0|71
C|KBWY|20250708|10:45:28.256034|S|29|15.92|0|29
C|KBWY|20250708|10:45:29.326533|S|100|15.92|0|100
C|KBWY|20250708|10:46:09.187060|S|100|15.91|0|100
C|KBWY|20250708|10:48:55.580048|S|100|15.92|0|100
C|KBWY|20250708|10:49:40.782089|S|100|15.92|0|100
C|KBWY|20250708|10:58:12.851213|S|100|15.92|0|100
C|KBWY|20250708|10:58:12.851213|S|100|15.92|0|100
C|KBWY|20250708|10:58:20.819098|S|100|15.92|0|100
C|KBWY|20250708|11:00:25.312827|S|100|15.92|0|100
C|KBWY|20250708|15:59:04.080783|S|7|15.94|0|7
C|KC|20250708|09:30:10.003791|S|100|12.38|0|100
C|KC|20250708|09:32:12.189549|S|100|12.33|0|100
C|KC|20250708|09:50:15.822341|S|10|12.44|0|10
C|KC|20250708|10:31:50.067252|S|100|12.265|0|100
C|KC|20250708|10:37:37.379027|S|100|12.3|0|100
C|KC|20250708|10:37:37.379039|S|23|12.3|0|23
C|KC|20250708|10:37:37.379039|S|23|12.3|0|23
C|KC|20250708|10:37:37.379069|S|54|12.3|0|54
C|KC|20250708|10:38:34.584887|S|1|12.3|0|1
C|KC|20250708|10:38:45.168278|S|1|12.3|0|1
C|KC|20250708|10:49:56.814547|S|100|12.28|0|100
C|KC|20250708|10:54:10.589979|S|8|12.27|0|8
C|KC|20250708|10:55:57.959060|S|13|12.24|0|13
C|KC|20250708|11:23:54.091191|S|30|12.29|0|30
C|KC|20250708|11:23:57.922406|S|15|12.29|0|15
C|KC|20250708|11:33:02.994588|S|100|12.275|0|100
C|KC|20250708|15:07:58.002804|S|100|12.325|0|100
C|KC|20250708|15:46:13.033941|S|132|12.285|0|132
C|KC|20250708|15:51:24.780751|S|11|12.285|0|11
C|KC|20250708|15:51:37.404028|S|9|12.285|0|9
C|KC|20250708|15:58:17.486942|S|18|12.305|0|18
C|KC|20250708|15:59:49.863434|S|8|12.315|0|8
C|KD|20250708|09:55:23.555936|S|49|43.91|0|49
C|KD|20250708|10:07:40.983116|S|254|43.96|0|254
C|KD|20250708|10:07:41.056897|S|23|44|0|23
C|KD|20250708|10:08:23.546046|S|50|44.01|0|50
C|KD|20250708|10:29:11.712232|S|100|43.975|0|100
C|KD|20250708|10:32:27.928115|S|35|44.01|0|35
C|KD|20250708|10:32:49.897612|S|35|44.02|0|35
C|KD|20250708|10:35:33.705236|S|1|44.05|0|1
C|KD|20250708|11:09:11.252639|S|100|43.515|0|100
C|KD|20250708|11:17:42.588951|S|63|43.59|0|63
C|KD|20250708|11:17:42.589004|S|37|43.59|0|37
C|KD|20250708|11:23:30.287665|S|100|43.545|0|100
C|KD|20250708|11:24:06.149769|S|100|43.485|0|100
C|KD|20250708|12:11:26.181269|S|100|43.565|0|100
C|KD|20250708|12:11:26.573741|S|100|43.565|0|100
C|KD|20250708|12:42:08.568813|S|63|43.56|0|63
C|KD|20250708|12:57:37.454415|S|2|43.62|0|2
C|KD|20250708|12:57:37.454415|S|1|43.62|0|1
C|KD|20250708|13:07:26.118389|S|5|43.45|0|5
C|KD|20250708|14:05:51.699720|S|1|43.51|0|1
C|KD|20250708|14:09:06.068013|S|100|43.365|0|100
C|KD|20250708|14:15:49.516107|S|1|43.41|0|1
C|KD|20250708|14:20:08.281116|S|100|43.29|0|100
C|KD|20250708|14:28:12.907923|S|100|43.17|0|100
C|KD|20250708|14:35:37.186476|S|1|43.19|0|1
C|KD|20250708|14:45:00.783898|S|77|43.36|0|77
C|KD|20250708|14:51:02.608154|S|100|43.48|0|100
C|KD|20250708|14:54:10.900210|S|4|43.49|0|4
C|KD|20250708|14:58:20.764317|S|50|43.54|0|50
C|KD|20250708|15:02:42.583866|S|7|43.545|0|7
C|KD|20250708|15:11:29.705341|S|45|43.43|0|45
C|KD|20250708|15:22:56.148329|S|200|43.49|0|200
C|KD|20250708|15:23:01.891676|S|50|43.47|0|50
C|KD|20250708|15:28:19.093911|S|3|43.5|0|3
C|KD|20250708|15:30:26.164508|S|5|43.56|0|5
C|KD|20250708|15:34:03.459090|S|50|43.54|0|50
C|KD|20250708|15:38:09.316895|S|60|43.525|0|60
C|KD|20250708|15:54:48.190173|S|100|43.44|0|100
C|KD|20250708|15:55:00.870673|S|100|43.47|0|100
C|KD|20250708|15:56:55.156595|S|165|43.405|0|165
C|KD|20250708|15:56:55.156605|S|35|43.405|0|35
C|KD|20250708|15:57:37.278613|S|50|43.43|0|50
C|KD|20250708|15:57:51.281910|S|200|43.44|0|200
C|KD|20250708|15:57:51.281950|S|10|43.44|0|10
C|KD|20250708|15:57:51.281952|S|50|43.44|0|50
C|KD|20250708|15:57:51.281953|S|120|43.44|0|120
C|KD|20250708|15:58:22.131898|S|100|43.425|0|100
C|KD|20250708|15:58:35.655713|S|50|43.39|0|50
C|KD|20250708|15:58:40.683844|S|30|43.4|0|30
C|KDEC|20250708|13:59:51.028076|S|100|24.4|0|100
C|KDP|20250708|09:30:16.934491|S|150|33.535|0|150
C|KDP|20250708|09:30:16.934557|S|50|33.535|0|50
C|KDP|20250708|09:30:18.298396|S|150|33.535|0|150
C|KDP|20250708|09:30:18.298463|S|50|33.535|0|50
C|KDP|20250708|09:32:37.406832|S|100|33.655|0|100
C|KDP|20250708|09:35:21.411176|S|100|33.665|0|100
C|KDP|20250708|09:35:21.411222|S|100|33.665|0|100
C|KDP|20250708|09:35:21.416786|S|100|33.695|0|100
C|KDP|20250708|09:46:38.746702|S|34|33.89|0|34
C|KDP|20250708|09:46:38.746711|S|33|33.89|0|33
C|KDP|20250708|09:56:03.438556|S|100|33.87|0|100
C|KDP|20250708|09:56:03.438895|S|100|33.875|0|100
C|KDP|20250708|10:00:00.937904|S|100|33.825|0|100
C|KDP|20250708|10:00:00.937967|S|100|33.825|0|100
C|KDP|20250708|10:03:48.960768|S|100|33.775|0|100
C|KDP|20250708|10:05:04.478452|S|100|33.78|0|100
C|KDP|20250708|10:09:27.175524|S|100|33.875|0|100
C|KDP|20250708|10:18:46.990382|S|195|33.81|0|195
C|KDP|20250708|10:21:20.485617|S|100|33.84|0|100
C|KDP|20250708|10:33:41.067124|S|100|33.95|0|100
C|KDP|20250708|10:35:07.708488|S|100|33.97|0|100
C|KDP|20250708|10:36:20.088415|S|5|33.95|0|5
C|KDP|20250708|10:36:20.088416|S|3|33.95|0|3
C|KDP|20250708|10:39:18.014489|S|200|33.955|0|200
C|KDP|20250708|10:40:02.328413|S|100|33.935|0|100
C|KDP|20250708|10:40:54.227154|S|158|33.915|0|158
C|KDP|20250708|10:40:54.227216|S|42|33.915|0|42
C|KDP|20250708|10:41:02.766212|S|158|33.915|0|158
C|KDP|20250708|10:41:02.766291|S|42|33.915|0|42
C|KDP|20250708|10:41:49.026908|S|100|33.9|0|100
C|KDP|20250708|10:45:56.866214|S|100|33.845|0|100
C|KDP|20250708|10:48:08.708816|S|100|33.82|0|100
C|KDP|20250708|10:48:08.708827|S|1|33.82|0|1
C|KDP|20250708|10:52:38.560794|S|100|33.82|0|100
C|KDP|20250708|10:52:38.644932|S|100|33.83|0|100
C|KDP|20250708|10:52:38.674329|S|100|33.84|0|100
C|KDP|20250708|10:52:38.674935|S|100|33.85|0|100
C|KDP|20250708|10:52:39.728380|S|100|33.85|0|100
C|KDP|20250708|10:56:41.457652|S|100|33.96|0|100
C|KDP|20250708|10:59:16.345198|S|100|33.955|0|100
C|KDP|20250708|10:59:16.427805|S|100|33.955|0|100
C|KDP|20250708|11:00:27.423310|S|100|33.96|0|100
C|KDP|20250708|11:02:20.654449|S|100|33.92|0|100
C|KDP|20250708|11:07:28.341486|S|5|34.03|0|5
C|KDP|20250708|11:07:28.566413|S|100|34.04|0|100
C|KDP|20250708|11:07:50.054541|S|100|34.05|0|100
C|KDP|20250708|11:10:36.111651|S|100|34.075|0|100
C|KDP|20250708|11:14:54.234333|S|41|34.06|0|41
C|KDP|20250708|11:15:20.855371|S|158|34.035|0|158
C|KDP|20250708|11:15:20.855435|S|42|34.035|0|42
C|KDP|20250708|11:16:17.895305|S|158|34.055|0|158
C|KDP|20250708|11:16:17.895370|S|42|34.055|0|42
C|KDP|20250708|11:17:15.963054|S|158|34.045|0|158
C|KDP|20250708|11:17:20.665452|S|158|34.045|0|158
C|KDP|20250708|11:18:33.317298|S|5|34.05|0|5
C|KDP|20250708|11:19:31.730773|S|200|34.055|0|200
C|KDP|20250708|11:19:31.730812|S|100|34.06|0|100
C|KDP|20250708|11:22:58.012231|S|150|34.025|0|150
C|KDP|20250708|11:34:25.546915|S|150|33.975|0|150
C|KDP|20250708|11:34:25.547200|S|50|33.975|0|50
C|KDP|20250708|11:36:26.887299|S|100|34|0|100
C|KDP|20250708|11:37:16.297998|S|100|34.01|0|100
C|KDP|20250708|11:37:26.483750|S|100|34.01|0|100
C|KDP|20250708|11:37:46.073741|S|4|34.02|0|4
C|KDP|20250708|11:40:38.743256|S|100|34.01|0|100
C|KDP|20250708|11:45:28.446232|S|100|34.02|0|100
C|KDP|20250708|11:46:45.505103|S|100|34.04|0|100
C|KDP|20250708|11:53:16.545285|S|47|34.035|0|47
C|KDP|20250708|11:55:20.485072|S|100|34.03|0|100
C|KDP|20250708|12:00:56.246521|S|100|34.01|0|100
C|KDP|20250708|12:03:14.526396|S|5|34.01|0|5
C|KDP|20250708|12:06:36.189789|S|15|33.955|0|15
C|KDP|20250708|12:07:08.902034|S|100|33.955|0|100
C|KDP|20250708|12:08:33.811196|S|10|33.935|0|10
C|KDP|20250708|12:12:27.378896|S|33|33.925|0|33
C|KDP|20250708|12:12:27.380117|S|100|33.915|0|100
C|KDP|20250708|12:12:35.732466|S|100|33.92|0|100
C|KDP|20250708|12:17:35.268240|S|100|33.92|0|100
C|KDP|20250708|12:20:34.209526|S|5|33.93|0|5
C|KDP|20250708|12:20:50.086051|S|100|33.93|0|100
C|KDP|20250708|12:23:08.780307|S|100|33.93|0|100
C|KDP|20250708|12:23:39.266175|S|100|33.92|0|100
C|KDP|20250708|12:25:46.504041|S|5|33.93|0|5
C|KDP|20250708|12:29:15.860166|S|100|33.98|0|100
C|KDP|20250708|12:35:32.339054|S|73|33.98|0|73
C|KDP|20250708|12:35:43.166996|S|100|33.97|0|100
C|KDP|20250708|12:39:53.287483|S|200|33.99|0|200
C|KDP|20250708|12:45:28.844400|S|10|33.96|0|10
C|KDP|20250708|12:46:05.868971|S|100|33.995|0|100
C|KDP|20250708|12:46:06.156020|S|100|33.995|0|100
C|KDP|20250708|12:46:08.642870|S|100|33.995|0|100
C|KDP|20250708|12:46:13.246422|S|100|33.995|0|100
C|KDP|20250708|12:46:14.931576|S|100|33.995|0|100
C|KDP|20250708|12:46:14.934963|S|100|33.99|0|100
C|KDP|20250708|12:46:22.264877|S|19|33.99|0|19
C|KDP|20250708|12:46:26.851840|S|100|33.98|0|100
C|KDP|20250708|12:46:39.459593|S|100|33.98|0|100
C|KDP|20250708|12:48:45.474940|S|100|33.98|0|100
C|KDP|20250708|12:48:56.719808|S|100|33.98|0|100
C|KDP|20250708|12:49:39.484341|S|100|33.98|0|100
C|KDP|20250708|12:53:33.777413|S|198|34.005|0|198
C|KDP|20250708|12:55:01.385313|S|2|34.025|0|2
C|KDP|20250708|12:55:33.338253|S|100|34.02|0|100
C|KDP|20250708|12:55:33.338253|S|100|34.02|0|100
C|KDP|20250708|12:55:33.348042|S|100|34.02|0|100
C|KDP|20250708|12:55:33.451966|S|100|34.02|0|100
C|KDP|20250708|12:55:35.292794|S|100|34.02|0|100
C|KDP|20250708|12:55:35.292864|S|100|34.01|0|100
C|KDP|20250708|12:56:22.915338|S|200|34.015|0|200
C|KDP|20250708|12:56:25.582807|S|100|34.01|0|100
C|KDP|20250708|12:56:52.860856|S|5|34|0|5
C|KDP|20250708|12:57:03.071965|S|100|33.995|0|100
C|KDP|20250708|12:57:06.180990|S|200|34.005|0|200
C|KDP|20250708|12:59:35.943964|S|20|34|0|20
C|KDP|20250708|13:01:31.289794|S|31|33.99|0|31
C|KDP|20250708|13:02:10.333551|S|100|33.97|0|100
C|KDP|20250708|13:02:55.336493|S|100|33.95|0|100
C|KDP|20250708|13:03:30.549892|S|100|33.94|0|100
C|KDP|20250708|13:03:43.028396|S|100|33.945|0|100
C|KDP|20250708|13:03:55.208597|S|100|33.945|0|100
C|KDP|20250708|13:09:13.121448|S|90|33.945|0|90
C|KDP|20250708|13:14:54.281047|S|31|33.94|0|31
C|KDP|20250708|13:18:38.993264|S|100|33.92|0|100
C|KDP|20250708|13:29:46.905694|S|84|34.045|0|84
C|KDP|20250708|13:31:01.493218|S|100|34.04|0|100
C|KDP|20250708|13:32:27.576683|S|3|34.03|0|3
C|KDP|20250708|13:36:00.430473|S|2|34|0|2
C|KDP|20250708|13:36:01.395839|S|2|34|0|2
C|KDP|20250708|13:36:30.984026|S|198|33.985|0|198
C|KDP|20250708|13:36:30.984107|S|2|33.985|0|2
C|KDP|20250708|13:36:36.204326|S|198|33.985|0|198
C|KDP|20250708|13:36:36.204406|S|2|33.985|0|2
C|KDP|20250708|13:36:36.282066|S|88|33.99|0|88
C|KDP|20250708|13:41:24.334716|S|198|33.985|0|198
C|KDP|20250708|13:41:24.334778|S|2|33.985|0|2
C|KDP|20250708|13:47:32.019863|S|198|33.955|0|198
C|KDP|20250708|13:47:32.019948|S|2|33.955|0|2
C|KDP|20250708|13:52:17.908194|S|100|33.98|0|100
C|KDP|20250708|13:54:13.462321|S|100|34.005|0|100
C|KDP|20250708|13:54:51.013415|S|100|34.01|0|100
C|KDP|20250708|13:56:48.720925|S|100|34.03|0|100
C|KDP|20250708|14:01:00.183422|S|198|34.005|0|198
C|KDP|20250708|14:01:24.058726|S|4|34.01|0|4
C|KDP|20250708|14:01:24.058727|S|3|34.01|0|3
C|KDP|20250708|14:02:52.264335|S|10|34.005|0|10
C|KDP|20250708|14:02:53.319861|S|10|34.005|0|10
C|KDP|20250708|14:08:03.267953|S|100|34.01|0|100
C|KDP|20250708|14:08:51.583054|S|100|34.01|0|100
C|KDP|20250708|14:12:26.815816|S|100|34.02|0|100
C|KDP|20250708|14:15:00.297399|S|4|34.04|0|4
C|KDP|20250708|14:26:16.446971|S|4|34.06|0|4
C|KDP|20250708|14:28:00.569150|S|15|34.05|0|15
C|KDP|20250708|14:28:00.569150|S|12|34.05|0|12
C|KDP|20250708|14:30:54.107451|S|100|34.04|0|100
C|KDP|20250708|14:30:57.677652|S|200|34.035|0|200
C|KDP|20250708|14:31:02.033948|S|200|34.035|0|200
C|KDP|20250708|14:31:15.220357|S|100|34.03|0|100
C|KDP|20250708|14:31:18.545920|S|200|34.035|0|200
C|KDP|20250708|14:31:47.994351|S|74|34.05|0|74
C|KDP|20250708|14:31:51.390175|S|100|34.03|0|100
C|KDP|20250708|14:36:07.485379|S|14|34.02|0|14
C|KDP|20250708|14:36:52.177826|S|100|34|0|100
C|KDP|20250708|14:36:52.177827|S|100|34|0|100
C|KDP|20250708|14:37:12.792785|S|100|34.01|0|100
C|KDP|20250708|14:37:27.355717|S|77|34.01|0|77
C|KDP|20250708|14:39:44.412593|S|36|34.02|0|36
C|KDP|20250708|14:39:49.869590|S|6|34.02|0|6
C|KDP|20250708|14:40:18.063724|S|100|34.01|0|100
C|KDP|20250708|14:41:20.624593|S|100|34|0|100
C|KDP|20250708|14:42:06.092062|S|27|34|0|27
C|KDP|20250708|14:43:13.810104|S|100|33.935|0|100
C|KDP|20250708|14:43:58.641075|S|100|33.93|0|100
C|KDP|20250708|14:44:03.007653|S|100|33.95|0|100
C|KDP|20250708|14:44:03.008193|S|100|33.95|0|100
C|KDP|20250708|14:44:50.839498|S|10|33.95|0|10
C|KDP|20250708|14:45:02.693127|S|108|33.955|0|108
C|KDP|20250708|14:46:16.220701|S|100|33.95|0|100
C|KDP|20250708|14:47:13.877019|S|100|33.95|0|100
C|KDP|20250708|14:47:31.704765|S|100|33.95|0|100
C|KDP|20250708|14:48:03.355852|S|1|33.96|0|1
C|KDP|20250708|14:48:03.355853|S|100|33.96|0|100
C|KDP|20250708|14:48:39.671996|S|100|33.95|0|100
C|KDP|20250708|14:49:32.458817|S|100|33.96|0|100
C|KDP|20250708|14:50:59.675294|S|51|33.97|0|51
C|KDP|20250708|14:51:04.905379|S|49|33.97|0|49
C|KDP|20250708|14:51:08.920102|S|100|33.97|0|100
C|KDP|20250708|14:56:06.705155|S|54|33.98|0|54
C|KDP|20250708|14:58:04.459686|S|72|34.01|0|72
C|KDP|20250708|14:58:05.153653|S|100|34.02|0|100
C|KDP|20250708|14:59:07.428972|S|6|33.98|0|6
C|KDP|20250708|14:59:31.260403|S|2|33.975|0|2
C|KDP|20250708|15:05:56.407450|S|111|34.035|0|111
C|KDP|20250708|15:06:41.571424|S|10|34.04|0|10
C|KDP|20250708|15:09:01.304365|S|100|34.06|0|100
C|KDP|20250708|15:14:40.391993|S|100|34.08|0|100
C|KDP|20250708|15:14:40.728407|S|100|34.085|0|100
C|KDP|20250708|15:18:07.148072|S|3|34.08|0|3
C|KDP|20250708|15:18:51.270175|S|52|34.085|0|52
C|KDP|20250708|15:21:36.299158|S|4|34.08|0|4
C|KDP|20250708|15:22:07.457778|S|9|34.095|0|9
C|KDP|20250708|15:22:43.703107|S|65|34.1|0|65
C|KDP|20250708|15:24:33.009182|S|100|34.11|0|100
C|KDP|20250708|15:25:21.665894|S|300|34.095|0|300
C|KDP|20250708|15:25:42.367077|S|85|34.12|0|85
C|KDP|20250708|15:27:39.731912|S|100|34.12|0|100
C|KDP|20250708|15:28:11.295080|S|100|34.12|0|100
C|KDP|20250708|15:28:11.295080|S|17|34.12|0|17
C|KDP|20250708|15:28:11.295080|S|100|34.12|0|100
C|KDP|20250708|15:28:11.295081|S|100|34.12|0|100
C|KDP|20250708|15:28:11.295081|S|100|34.12|0|100
C|KDP|20250708|15:28:11.296050|S|100|34.12|0|100
C|KDP|20250708|15:28:11.296301|S|100|34.12|0|100
C|KDP|20250708|15:28:23.161088|S|54|34.135|0|54
C|KDP|20250708|15:28:23.209870|S|100|34.12|0|100
C|KDP|20250708|15:28:23.209870|S|100|34.12|0|100
C|KDP|20250708|15:28:36.124907|S|100|34.12|0|100
C|KDP|20250708|15:28:36.124907|S|100|34.12|0|100
C|KDP|20250708|15:28:43.959681|S|100|34.12|0|100
C|KDP|20250708|15:28:43.959681|S|4|34.12|0|4
C|KDP|20250708|15:28:43.959682|S|92|34.12|0|92
C|KDP|20250708|15:28:58.036249|S|100|34.12|0|100
C|KDP|20250708|15:28:58.225480|S|100|34.12|0|100
C|KDP|20250708|15:29:01.612231|S|100|34.12|0|100
C|KDP|20250708|15:29:01.612695|S|100|34.12|0|100
C|KDP|20250708|15:29:01.629124|S|100|34.12|0|100
C|KDP|20250708|15:29:04.495136|S|100|34.12|0|100
C|KDP|20250708|15:29:04.495595|S|100|34.12|0|100
C|KDP|20250708|15:29:04.721778|S|100|34.12|0|100
C|KDP|20250708|15:29:09.083029|S|100|34.12|0|100
C|KDP|20250708|15:29:52.691786|S|7|34.135|0|7
C|KDP|20250708|15:30:26.244564|S|100|34.12|0|100
C|KDP|20250708|15:30:26.244564|S|4|34.12|0|4
C|KDP|20250708|15:30:54.846027|S|100|34.12|0|100
C|KDP|20250708|15:31:35.634924|S|11|34.115|0|11
C|KDP|20250708|15:31:49.979575|S|100|34.105|0|100
C|KDP|20250708|15:31:59.962749|S|6|34.09|0|6
C|KDP|20250708|15:31:59.962749|S|194|34.09|0|194
C|KDP|20250708|15:32:01.669533|S|100|34.095|0|100
C|KDP|20250708|15:33:01.668234|S|6|34.09|0|6
C|KDP|20250708|15:35:17.041846|S|87|34.08|0|87
C|KDP|20250708|15:35:17.041846|S|100|34.08|0|100
C|KDP|20250708|15:35:19.050900|S|93|34.07|0|93
C|KDP|20250708|15:35:19.050900|S|100|34.07|0|100
C|KDP|20250708|15:35:19.050901|S|3|34.07|0|3
C|KDP|20250708|15:36:53.033321|S|100|34.08|0|100
C|KDP|20250708|15:36:53.033403|S|100|34.08|0|100
C|KDP|20250708|15:36:53.033519|S|100|34.08|0|100
C|KDP|20250708|15:36:53.033598|S|100|34.08|0|100
C|KDP|20250708|15:36:53.033674|S|100|34.08|0|100
C|KDP|20250708|15:36:56.647472|S|100|34.08|0|100
C|KDP|20250708|15:36:56.651835|S|311|34.085|0|311
C|KDP|20250708|15:36:56.651890|S|150|34.085|0|150
C|KDP|20250708|15:36:56.651953|S|39|34.085|0|39
C|KDP|20250708|15:38:32.173561|S|11|34.095|0|11
C|KDP|20250708|15:38:32.992223|S|11|34.095|0|11
C|KDP|20250708|15:38:35.410484|S|69|34.095|0|69
C|KDP|20250708|15:39:09.423562|S|2|34.11|0|2
C|KDP|20250708|15:39:32.420992|S|2|34.11|0|2
C|KDP|20250708|15:39:32.421443|S|98|34.11|0|98
C|KDP|20250708|15:39:56.520538|S|41|34.11|0|41
C|KDP|20250708|15:40:42.123464|S|1|34.11|0|1
C|KDP|20250708|15:40:42.123464|S|1|34.11|0|1
C|KDP|20250708|15:40:42.127130|S|100|34.11|0|100
C|KDP|20250708|15:41:00.355505|S|1|34.1|0|1
C|KDP|20250708|15:41:00.355505|S|4|34.1|0|4
C|KDP|20250708|15:41:00.355505|S|2|34.1|0|2
C|KDP|20250708|15:41:00.355505|S|100|34.1|0|100
C|KDP|20250708|15:41:31.901598|S|100|34.11|0|100
C|KDP|20250708|15:41:56.239922|S|1|34.11|0|1
C|KDP|20250708|15:43:41.295074|S|41|34.105|0|41
C|KDP|20250708|15:44:41.756290|S|77|34.115|0|77
C|KDP|20250708|15:44:48.220535|S|11|34.1|0|11
C|KDP|20250708|15:44:48.220535|S|100|34.1|0|100
C|KDP|20250708|15:44:48.220535|S|20|34.1|0|20
C|KDP|20250708|15:44:52.214907|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354046|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354112|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354169|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354229|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354346|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354408|S|100|34.1|0|100
C|KDP|20250708|15:45:02.354465|S|100|34.1|0|100
C|KDP|20250708|15:45:06.583367|S|389|34.105|0|389
C|KDP|20250708|15:46:41.432759|S|389|34.105|0|389
C|KDP|20250708|15:47:04.954140|S|389|34.095|0|389
C|KDP|20250708|15:48:45.244383|S|1|34.095|0|1
C|KDP|20250708|15:49:40.664720|S|1|34.1|0|1
C|KDP|20250708|15:49:42.042700|S|15|34.105|0|15
C|KDP|20250708|15:49:42.909743|S|15|34.105|0|15
C|KDP|20250708|15:49:44.946207|S|15|34.105|0|15
C|KDP|20250708|15:49:44.987773|S|80|34.105|0|80
C|KDP|20250708|15:50:27.884891|S|1|34.1|0|1
C|KDP|20250708|15:50:27.884891|S|35|34.1|0|35
C|KDP|20250708|15:50:28.315989|S|18|34.1|0|18
C|KDP|20250708|15:50:41.705498|S|63|34.105|0|63
C|KDP|20250708|15:50:45.034068|S|130|34.105|0|130
C|KDP|20250708|15:50:57.778928|S|200|34.105|0|200
C|KDP|20250708|15:51:03.203451|S|47|34.1|0|47
C|KDP|20250708|15:51:03.203452|S|100|34.1|0|100
C|KDP|20250708|15:51:03.203452|S|54|34.1|0|54
C|KDP|20250708|15:51:03.203452|S|99|34.1|0|99
C|KDP|20250708|15:51:11.745254|S|175|34.11|0|175
C|KDP|20250708|15:51:22.096780|S|36|34.105|0|36
C|KDP|20250708|15:51:37.233253|S|99|34.1|0|99
C|KDP|20250708|15:51:37.233253|S|1|34.1|0|1
C|KDP|20250708|15:51:38.493332|S|1|34.1|0|1
C|KDP|20250708|15:51:38.493333|S|100|34.1|0|100
C|KDP|20250708|15:51:38.493333|S|100|34.1|0|100
C|KDP|20250708|15:51:38.493658|S|100|34.1|0|100
C|KDP|20250708|15:51:43.222839|S|100|34.1|0|100
C|KDP|20250708|15:52:36.682527|S|100|34.1|0|100
C|KDP|20250708|15:52:51.861802|S|100|34.105|0|100
C|KDP|20250708|15:52:51.993185|S|2|34.1|0|2
C|KDP|20250708|15:52:51.993185|S|1|34.1|0|1
C|KDP|20250708|15:52:52.855972|S|100|34.11|0|100
C|KDP|20250708|15:53:06.683259|S|100|34.1|0|100
C|KDP|20250708|15:53:13.069743|S|100|34.1|0|100
C|KDP|20250708|15:53:13.111714|S|92|34.095|0|92
C|KDP|20250708|15:53:51.682326|S|200|34.065|0|200
C|KDP|20250708|15:53:51.682562|S|53|34.07|0|53
C|KDP|20250708|15:53:51.682645|S|47|34.07|0|47
C|KDP|20250708|15:53:51.683333|S|100|34.06|0|100
C|KDP|20250708|15:53:51.687909|S|100|34.075|0|100
C|KDP|20250708|15:53:51.688629|S|150|34.075|0|150
C|KDP|20250708|15:53:53.616206|S|100|34.07|0|100
C|KDP|20250708|15:53:53.616206|S|100|34.07|0|100
C|KDP|20250708|15:53:54.638022|S|100|34.06|0|100
C|KDP|20250708|15:54:00.555659|S|300|34.055|0|300
C|KDP|20250708|15:54:00.555734|S|100|34.055|0|100
C|KDP|20250708|15:54:01.515664|S|100|34.055|0|100
C|KDP|20250708|15:54:06.448221|S|200|34.07|0|200
C|KDP|20250708|15:54:07.000072|S|100|34.08|0|100
C|KDP|20250708|15:54:07.000072|S|200|34.08|0|200
C|KDP|20250708|15:54:19.080936|S|100|34.085|0|100
C|KDP|20250708|15:54:27.968032|S|100|34.09|0|100
C|KDP|20250708|15:54:27.968032|S|100|34.09|0|100
C|KDP|20250708|15:54:28.007476|S|41|34.09|0|41
C|KDP|20250708|15:54:28.007477|S|100|34.09|0|100
C|KDP|20250708|15:54:30.095367|S|100|34.085|0|100
C|KDP|20250708|15:54:30.096059|S|100|34.085|0|100
C|KDP|20250708|15:54:30.096648|S|100|34.085|0|100
C|KDP|20250708|15:54:30.096980|S|100|34.09|0|100
C|KDP|20250708|15:54:40.022160|S|36|34.09|0|36
C|KDP|20250708|15:54:40.086309|S|100|34.07|0|100
C|KDP|20250708|15:54:40.086309|S|10|34.07|0|10
C|KDP|20250708|15:54:40.086309|S|100|34.07|0|100
C|KDP|20250708|15:54:40.086310|S|1|34.07|0|1
C|KDP|20250708|15:54:40.086310|S|70|34.07|0|70
C|KDP|20250708|15:54:40.086329|S|100|34.05|0|100
C|KDP|20250708|15:54:40.086329|S|100|34.06|0|100
C|KDP|20250708|15:54:40.095365|S|100|34.06|0|100
C|KDP|20250708|15:54:40.162514|S|100|34.06|0|100
C|KDP|20250708|15:54:40.782459|S|116|34.07|0|116
C|KDP|20250708|15:54:44.988171|S|100|34.07|0|100
C|KDP|20250708|15:54:46.288844|S|100|34.07|0|100
C|KDP|20250708|15:54:48.902384|S|5|34.07|0|5
C|KDP|20250708|15:54:50.258890|S|100|34.07|0|100
C|KDP|20250708|15:54:55.647349|S|20|34.06|0|20
C|KDP|20250708|15:55:00.172646|S|100|34.06|0|100
C|KDP|20250708|15:55:00.172646|S|200|34.06|0|200
C|KDP|20250708|15:55:00.173396|S|100|34.04|0|100
C|KDP|20250708|15:55:00.210936|S|100|34.03|0|100
C|KDP|20250708|15:55:00.576680|S|277|34.02|0|277
C|KDP|20250708|15:55:01.057506|S|110|34.03|0|110
C|KDP|20250708|15:55:01.944059|S|100|34.03|0|100
C|KDP|20250708|15:55:04.987739|S|291|34.03|0|291
C|KDP|20250708|15:55:37.708560|S|100|34.04|0|100
C|KDP|20250708|15:55:37.708560|S|100|34.04|0|100
C|KDP|20250708|15:55:43.225200|S|6|34.04|0|6
C|KDP|20250708|15:55:45.115040|S|19|34.05|0|19
C|KDP|20250708|15:55:49.994568|S|300|34.04|0|300
C|KDP|20250708|15:55:51.009448|S|7|34.04|0|7
C|KDP|20250708|15:55:55.676403|S|53|34.04|0|53
C|KDP|20250708|15:55:55.676403|S|3|34.04|0|3
C|KDP|20250708|15:55:58.871690|S|4|34.04|0|4
C|KDP|20250708|15:56:01.021548|S|100|34.05|0|100
C|KDP|20250708|15:56:01.022070|S|100|34.05|0|100
C|KDP|20250708|15:56:01.022423|S|100|34.055|0|100
C|KDP|20250708|15:56:01.022941|S|100|34.055|0|100
C|KDP|20250708|15:56:01.024633|S|100|34.055|0|100
C|KDP|20250708|15:56:01.025051|S|100|34.055|0|100
C|KDP|20250708|15:56:01.784388|S|100|34.06|0|100
C|KDP|20250708|15:56:01.784758|S|100|34.06|0|100
C|KDP|20250708|15:56:05.788025|S|100|34.065|0|100
C|KDP|20250708|15:56:13.538521|S|300|34.04|0|300
C|KDP|20250708|15:56:14.985877|S|300|34.04|0|300
C|KDP|20250708|15:56:15.315384|S|100|34.05|0|100
C|KDP|20250708|15:56:24.995666|S|107|34.04|0|107
C|KDP|20250708|15:56:26.686662|S|193|34.04|0|193
C|KDP|20250708|15:56:26.686662|S|200|34.04|0|200
C|KDP|20250708|15:56:26.686662|S|6|34.04|0|6
C|KDP|20250708|15:56:26.686662|S|1|34.04|0|1
C|KDP|20250708|15:56:27.187460|S|108|34.045|0|108
C|KDP|20250708|15:56:35.189929|S|100|34.04|0|100
C|KDP|20250708|15:56:39.519737|S|100|34.04|0|100
C|KDP|20250708|15:56:47.907994|S|100|34.04|0|100
C|KDP|20250708|15:57:00.561039|S|16|34.05|0|16
C|KDP|20250708|15:57:09.077959|S|400|34.05|0|400
C|KDP|20250708|15:57:09.777077|S|100|34.05|0|100
C|KDP|20250708|15:57:19.987620|S|116|34.05|0|116
C|KDP|20250708|15:57:19.987620|S|1|34.05|0|1
C|KDP|20250708|15:57:21.027821|S|99|34.06|0|99
C|KDP|20250708|15:57:21.027821|S|1|34.06|0|1
C|KDP|20250708|15:57:21.028288|S|1|34.06|0|1
C|KDP|20250708|15:57:21.028288|S|3|34.06|0|3
C|KDP|20250708|15:57:21.028288|S|4|34.06|0|4
C|KDP|20250708|15:57:32.125300|S|3|34.06|0|3
C|KDP|20250708|15:57:32.750197|S|100|34.06|0|100
C|KDP|20250708|15:57:56.684832|S|200|34.055|0|200
C|KDP|20250708|15:57:57.691568|S|300|34.06|0|300
C|KDP|20250708|15:57:57.876386|S|100|34.06|0|100
C|KDP|20250708|15:57:57.876386|S|6|34.06|0|6
C|KDP|20250708|15:57:57.876386|S|300|34.06|0|300
C|KDP|20250708|15:57:59.073531|S|200|34.055|0|200
C|KDP|20250708|15:57:59.074020|S|100|34.05|0|100
C|KDP|20250708|15:57:59.988972|S|100|34.05|0|100
C|KDP|20250708|15:58:00.185926|S|400|34.06|0|400
C|KDP|20250708|15:58:00.185926|S|100|34.06|0|100
C|KDP|20250708|15:58:00.186256|S|400|34.06|0|400
C|KDP|20250708|15:58:05.320417|S|100|34.065|0|100
C|KDP|20250708|15:58:15.575247|S|200|34.07|0|200
C|KDP|20250708|15:58:15.575247|S|200|34.07|0|200
C|KDP|20250708|15:58:15.575704|S|38|34.07|0|38
C|KDP|20250708|15:58:17.791621|S|100|34.07|0|100
C|KDP|20250708|15:58:19.555613|S|62|34.07|0|62
C|KDP|20250708|15:58:19.555613|S|38|34.07|0|38
C|KDP|20250708|15:58:30.879028|S|20|34.06|0|20
C|KDP|20250708|15:58:30.879028|S|1|34.06|0|1
C|KDP|20250708|15:58:31.686628|S|500|34.06|0|500
C|KDP|20250708|15:58:31.686628|S|100|34.06|0|100
C|KDP|20250708|15:58:31.686628|S|100|34.06|0|100
C|KDP|20250708|15:58:32.270354|S|20|34.07|0|20
C|KDP|20250708|15:58:32.270354|S|100|34.07|0|100
C|KDP|20250708|15:58:35.404328|S|400|34.065|0|400
C|KDP|20250708|15:58:37.751069|S|18|34.07|0|18
C|KDP|20250708|15:58:38.053621|S|200|34.065|0|200
C|KDP|20250708|15:58:41.098005|S|400|34.065|0|400
C|KDP|20250708|15:58:41.684592|S|500|34.065|0|500
C|KDP|20250708|15:58:42.284438|S|100|34.065|0|100
C|KDP|20250708|15:58:42.285163|S|100|34.065|0|100
C|KDP|20250708|15:58:42.287003|S|1|34.06|0|1
C|KDP|20250708|15:58:42.287003|S|22|34.06|0|22
C|KDP|20250708|15:58:42.287003|S|477|34.065|0|477
C|KDP|20250708|15:58:42.287641|S|100|34.065|0|100
C|KDP|20250708|15:58:44.535995|S|300|34.065|0|300
C|KDP|20250708|15:58:45.749246|S|600|34.07|0|600
C|KDP|20250708|15:58:46.682879|S|4|34.06|0|4
C|KDP|20250708|15:58:57.186975|S|36|34.06|0|36
C|KDP|20250708|15:58:58.688096|S|23|34.065|0|23
C|KDP|20250708|15:59:04.391373|S|100|34.05|0|100
C|KDP|20250708|15:59:04.391373|S|100|34.05|0|100
C|KDP|20250708|15:59:08.514831|S|600|34.05|0|600
C|KDP|20250708|15:59:11.807985|S|600|34.06|0|600
C|KDP|20250708|15:59:13.746557|S|100|34.05|0|100
C|KDP|20250708|15:59:16.142917|S|100|34.06|0|100
C|KDP|20250708|15:59:16.226961|S|500|34.06|0|500
C|KDP|20250708|15:59:16.226962|S|600|34.06|0|600
C|KDP|20250708|15:59:16.227350|S|600|34.06|0|600
C|KDP|20250708|15:59:16.228387|S|100|34.05|0|100
C|KDP|20250708|15:59:22.146208|S|100|34.045|0|100
C|KDP|20250708|15:59:22.584989|S|347|34.045|0|347
C|KDP|20250708|15:59:22.765970|S|53|34.045|0|53
C|KDP|20250708|15:59:23.381354|S|100|34.05|0|100
C|KDP|20250708|15:59:23.756041|S|100|34.05|0|100
C|KDP|20250708|15:59:23.756041|S|600|34.05|0|600
C|KDP|20250708|15:59:25.068135|S|147|34.055|0|147
C|KDP|20250708|15:59:26.729480|S|100|34.055|0|100
C|KDP|20250708|15:59:30.027904|S|600|34.04|0|600
C|KDP|20250708|15:59:30.027905|S|100|34.04|0|100
C|KDP|20250708|15:59:30.027905|S|100|34.04|0|100
C|KDP|20250708|15:59:30.029737|S|100|34.04|0|100
C|KDP|20250708|15:59:30.068984|S|100|34.05|0|100
C|KDP|20250708|15:59:30.365947|S|100|34.05|0|100
C|KDP|20250708|15:59:30.411049|S|100|34.05|0|100
C|KDP|20250708|15:59:30.411691|S|100|34.05|0|100
C|KDP|20250708|15:59:30.501207|S|200|34.05|0|200
C|KDP|20250708|15:59:30.791514|S|100|34.055|0|100
C|KDP|20250708|15:59:31.693780|S|51|34.05|0|51
C|KDP|20250708|15:59:31.693780|S|49|34.05|0|49
C|KDP|20250708|15:59:33.402882|S|100|34.055|0|100
C|KDP|20250708|15:59:34.881378|S|100|34.055|0|100
C|KDP|20250708|15:59:38.913427|S|600|34.05|0|600
C|KDP|20250708|15:59:38.913428|S|100|34.05|0|100
C|KDP|20250708|15:59:39.131437|S|100|34.05|0|100
C|KDP|20250708|15:59:39.131532|S|100|34.05|0|100
C|KDP|20250708|15:59:39.445912|S|2|34.05|0|2
C|KDP|20250708|15:59:39.445913|S|98|34.05|0|98
C|KDP|20250708|15:59:39.445913|S|100|34.05|0|100
C|KDP|20250708|15:59:39.500809|S|100|34.05|0|100
C|KDP|20250708|15:59:39.584967|S|100|34.05|0|100
C|KDP|20250708|15:59:39.585171|S|100|34.05|0|100
C|KDP|20250708|15:59:39.585236|S|100|34.05|0|100
C|KDP|20250708|15:59:39.585263|S|100|34.05|0|100
C|KDP|20250708|15:59:39.585554|S|2|34.05|0|2
C|KDP|20250708|15:59:39.990354|S|100|34.045|0|100
C|KDP|20250708|15:59:39.990461|S|100|34.045|0|100
C|KDP|20250708|15:59:43.446846|S|100|34.05|0|100
C|KDP|20250708|15:59:43.463916|S|200|34.05|0|200
C|KDP|20250708|15:59:43.559785|S|300|34.05|0|300
C|KDP|20250708|15:59:44.290400|S|3|34.045|0|3
C|KDP|20250708|15:59:45.169657|S|8|34.045|0|8
C|KDP|20250708|15:59:45.672477|S|100|34.045|0|100
C|KDP|20250708|15:59:45.672554|S|100|34.045|0|100
C|KDP|20250708|15:59:45.753205|S|100|34.05|0|100
C|KDP|20250708|15:59:45.753205|S|600|34.05|0|600
C|KDP|20250708|15:59:49.483323|S|100|34.05|0|100
C|KDP|20250708|15:59:50.000721|S|5|34.05|0|5
C|KDP|20250708|15:59:50.000732|S|2|34.05|0|2
C|KDP|20250708|15:59:50.034520|S|1|34.05|0|1
C|KDP|20250708|15:59:50.640350|S|41|34.045|0|41
C|KDP|20250708|15:59:50.955470|S|1|34.045|0|1
C|KDP|20250708|15:59:50.955945|S|1|34.045|0|1
C|KDP|20250708|15:59:51.541562|S|51|34.04|0|51
C|KDP|20250708|15:59:51.965463|S|49|34.04|0|49
C|KDP|20250708|15:59:51.965463|S|50|34.04|0|50
C|KDP|20250708|15:59:51.965463|S|100|34.04|0|100
C|KDP|20250708|15:59:52.019225|S|255|34.04|0|255
C|KDP|20250708|15:59:52.253363|S|90|34.04|0|90
C|KDP|20250708|15:59:52.342850|S|200|34.04|0|200
C|KDP|20250708|15:59:52.343449|S|5|34.04|0|5
C|KDP|20250708|15:59:52.343449|S|95|34.04|0|95
C|KDP|20250708|15:59:52.369579|S|210|34.04|0|210
C|KDP|20250708|15:59:53.397972|S|29|34.04|0|29
C|KDP|20250708|15:59:53.513335|S|29|34.04|0|29
C|KDP|20250708|15:59:53.513335|S|71|34.04|0|71
C|KDP|20250708|15:59:53.519858|S|71|34.04|0|71
C|KDP|20250708|15:59:53.519858|S|29|34.04|0|29
C|KDP|20250708|15:59:53.816555|S|15|34.03|0|15
C|KDP|20250708|15:59:54.022878|S|100|34.04|0|100
C|KDP|20250708|15:59:54.622655|S|64|34.045|0|64
C|KDP|20250708|15:59:54.873826|S|37|34.045|0|37
C|KDP|20250708|15:59:55.032765|S|7|34.045|0|7
C|KDP|20250708|15:59:55.033573|S|10|34.045|0|10
C|KDP|20250708|15:59:55.089367|S|5|34.045|0|5
C|KDP|20250708|15:59:56.688803|S|2|34.035|0|2
C|KDP|20250708|15:59:56.759520|S|47|34.035|0|47
C|KDP|20250708|15:59:56.959928|S|1|34.04|0|1
C|KDP|20250708|15:59:56.991421|S|83|34.04|0|83
C|KDP|20250708|15:59:59.519419|S|400|34.035|0|400
C|KDP|20250708|15:59:59.519419|S|200|34.04|0|200
C|KE|20250708|10:30:07.141230|S|85|20.25|0|85
C|KE|20250708|15:24:46.562725|S|8|20.19|0|8
C|KELYA|20250708|11:12:04.616136|S|100|12.79|0|100
C|KELYA|20250708|15:57:50.461429|S|20|12.62|0|20
C|KELYA|20250708|15:59:08.192865|S|100|12.58|0|100
C|KELYA|20250708|15:59:49.894921|S|4|12.595|0|4
C|KEP|20250708|10:13:29.041991|S|29|14.05|0|29
C|KEP|20250708|10:35:42.745235|S|1|14|0|1
C|KEP|20250708|10:43:32.077712|S|48|13.925|0|48
C|KEP|20250708|13:47:04.627369|S|3|13.95|0|3
C|KEP|20250708|13:49:53.273590|S|1|13.95|0|1
C|KEP|20250708|13:50:49.518020|S|33|13.95|0|33
C|KEP|20250708|15:21:54.407146|S|1|13.96|0|1
C|KEP|20250708|15:21:54.407147|S|1|13.96|0|1
C|KEP|20250708|15:32:35.879493|S|1|13.93|0|1
C|KEP|20250708|15:32:35.879493|S|1|13.93|0|1
C|KEP|20250708|15:32:35.879493|S|1|13.93|0|1
C|KEP|20250708|15:32:35.879494|S|4|13.93|0|4
C|KEP|20250708|15:32:35.879494|S|4|13.93|0|4
C|KEP|20250708|15:41:45.129817|S|5|13.94|0|5
C|KEP|20250708|15:41:45.129817|S|3|13.94|0|3
C|KEP|20250708|15:41:49.942545|S|100|13.935|0|100
C|KEP|20250708|15:42:30.323317|S|100|13.935|0|100
C|KEP|20250708|15:42:30.323404|S|100|13.935|0|100
C|KEP|20250708|15:42:38.777381|S|100|13.935|0|100
C|KEP|20250708|15:43:56.287780|S|6|13.95|0|6
C|KEP|20250708|15:44:36.743203|S|3|13.95|0|3
C|KEP|20250708|15:45:35.311821|S|52|13.95|0|52
C|KEP|20250708|15:55:45.000981|S|18|13.96|0|18
C|KEP|20250708|15:57:13.298526|S|1|13.94|0|1
C|KEP|20250708|15:57:13.298527|S|1|13.94|0|1
C|KEP|20250708|15:57:13.298527|S|2|13.94|0|2
C|KEP|20250708|15:57:13.298527|S|1|13.94|0|1
C|KEP|20250708|15:57:13.298527|S|3|13.94|0|3
C|KEP|20250708|15:58:07.595351|S|80|13.94|0|80
C|KEP|20250708|15:58:08.121512|S|20|13.94|0|20
C|KEP|20250708|15:59:03.879433|S|73|13.95|0|73
C|KEP|20250708|15:59:52.523929|S|4|13.945|0|4
C|KEP|20250708|15:59:55.865365|S|100|13.945|0|100
C|KEQU|20250708|09:53:48.112528|S|1|58.2|0|1
C|KEQU|20250708|10:00:53.866956|S|1|58.11|0|1
C|KEQU|20250708|10:36:38.215071|S|5|58.22|0|5
C|KEQU|20250708|10:44:20.366547|S|1|58.13|0|1
C|KEQU|20250708|12:27:42.149881|S|10|57.8|0|10
C|KEQU|20250708|14:05:48.133003|S|20|58.09|0|20
C|KEQU|20250708|14:39:02.614579|S|1|58.09|0|1
C|KEQU|20250708|14:39:44.702252|S|1|58.11|0|1
C|KEX|20250708|11:40:59.592745|S|1|117.01|0|1
C|KEX|20250708|11:41:38.090664|S|10|117.02|0|10
C|KEX|20250708|13:48:28.889875|S|2|117.57|0|2
C|KEX|20250708|14:07:13.776065|S|1|117.7|0|1
C|KEX|20250708|14:08:33.164455|S|1|117.64|0|1
C|KEX|20250708|14:09:35.002150|S|1|117.66|0|1
C|KEX|20250708|14:09:55.914866|S|1|117.66|0|1
C|KEX|20250708|14:10:45.418962|S|1|117.66|0|1
C|KEX|20250708|14:10:55.464552|S|1|117.66|0|1
C|KEX|20250708|14:11:12.662595|S|1|117.65|0|1
C|KEX|20250708|14:56:00.609680|S|13|117.79|0|13
C|KEX|20250708|15:13:00.613322|S|39|117.78|0|39
C|KEX|20250708|15:56:49.933627|S|83|117.26|0|83
C|KEX|20250708|15:56:49.933627|S|17|117.26|0|17
C|KEX|20250708|15:57:53.839452|S|89|117.21|0|89
C|KEX|20250708|15:59:46.534334|S|44|117.15|0|44
C|KEY|20250708|09:30:17.712269|S|100|18.48|0|100
C|KEY|20250708|09:30:31.272445|S|200|18.495|0|200
C|KEY|20250708|09:30:31.471491|S|200|18.505|0|200
C|KEY|20250708|09:30:31.471557|S|600|18.505|0|600
C|KEY|20250708|09:31:25.250655|S|23|18.43|0|23
C|KEY|20250708|09:31:25.250667|S|23|18.43|0|23
C|KEY|20250708|09:31:25.251042|S|100|18.43|0|100
C|KEY|20250708|09:31:25.258976|S|6|18.43|0|6
C|KEY|20250708|09:31:25.272816|S|100|18.43|0|100
C|KEY|20250708|09:31:25.272884|S|100|18.43|0|100
C|KEY|20250708|09:31:25.272944|S|100|18.43|0|100
C|KEY|20250708|09:32:16.872710|S|58|18.475|0|58
C|KEY|20250708|09:32:16.874252|S|58|18.47|0|58
C|KEY|20250708|09:32:16.874599|S|58|18.47|0|58
C|KEY|20250708|09:32:16.875003|S|100|18.475|0|100
C|KEY|20250708|09:32:18.887681|S|54|18.53|0|54
C|KEY|20250708|09:32:36.218124|S|800|18.525|0|800
C|KEY|20250708|09:32:37.675848|S|400|18.49|0|400
C|KEY|20250708|09:33:25.238146|S|100|18.41|0|100
C|KEY|20250708|09:35:05.550669|S|200|18.45|0|200
C|KEY|20250708|09:36:59.676558|S|1|18.44|0|1
C|KEY|20250708|09:36:59.676577|S|58|18.44|0|58
C|KEY|20250708|09:36:59.676594|S|341|18.44|0|341
C|KEY|20250708|09:40:38.105481|S|400|18.46|0|400
C|KEY|20250708|09:40:38.124587|S|100|18.455|0|100
C|KEY|20250708|09:40:38.124664|S|100|18.455|0|100
C|KEY|20250708|09:40:38.124725|S|100|18.455|0|100
C|KEY|20250708|09:43:24.542462|S|78|18.505|0|78
C|KEY|20250708|09:44:51.398255|S|2|18.525|0|2
C|KEY|20250708|09:44:51.398270|S|100|18.525|0|100
C|KEY|20250708|09:45:33.978180|S|31|18.525|0|31
C|KEY|20250708|09:46:33.618260|S|100|18.495|0|100
C|KEY|20250708|09:46:33.618900|S|58|18.495|0|58
C|KEY|20250708|09:46:33.618901|S|39|18.5|0|39
C|KEY|20250708|09:46:33.618901|S|3|18.5|0|3
C|KEY|20250708|09:46:33.626097|S|42|18.5|0|42
C|KEY|20250708|09:46:33.626097|S|158|18.495|0|158
C|KEY|20250708|09:46:33.626709|S|100|18.495|0|100
C|KEY|20250708|09:49:39.358753|S|100|18.52|0|100
C|KEY|20250708|09:49:54.562842|S|67|18.52|0|67
C|KEY|20250708|09:50:01.719419|S|35|18.52|0|35
C|KEY|20250708|09:50:35.815180|S|248|18.495|0|248
C|KEY|20250708|09:50:35.815261|S|248|18.495|0|248
C|KEY|20250708|09:50:35.815326|S|4|18.495|0|4
C|KEY|20250708|09:50:39.116232|S|248|18.495|0|248
C|KEY|20250708|09:51:18.413263|S|100|18.51|0|100
C|KEY|20250708|09:51:24.320492|S|100|18.515|0|100
C|KEY|20250708|09:51:24.337469|S|100|18.515|0|100
C|KEY|20250708|09:52:05.155039|S|134|18.515|0|134
C|KEY|20250708|09:52:10.148525|S|248|18.515|0|248
C|KEY|20250708|09:52:10.148620|S|248|18.515|0|248
C|KEY|20250708|09:52:34.175502|S|1|18.53|0|1
C|KEY|20250708|09:52:49.746679|S|8|18.53|0|8
C|KEY|20250708|09:53:34.574569|S|100|18.52|0|100
C|KEY|20250708|09:54:23.949086|S|248|18.49|0|248
C|KEY|20250708|09:55:07.653339|S|500|18.505|0|500
C|KEY|20250708|09:55:33.085161|S|100|18.5|0|100
C|KEY|20250708|09:55:34.807168|S|100|18.5|0|100
C|KEY|20250708|09:55:34.808139|S|85|18.5|0|85
C|KEY|20250708|09:55:51.185777|S|190|18.505|0|190
C|KEY|20250708|09:55:51.185777|S|10|18.505|0|10
C|KEY|20250708|09:55:51.185971|S|310|18.505|0|310
C|KEY|20250708|09:56:15.508462|S|85|18.49|0|85
C|KEY|20250708|09:56:32.536669|S|500|18.495|0|500
C|KEY|20250708|09:56:48.587392|S|100|18.49|0|100
C|KEY|20250708|10:00:31.064491|S|100|18.51|0|100
C|KEY|20250708|10:01:06.216332|S|100|18.51|0|100
C|KEY|20250708|10:01:22.508437|S|311|18.525|0|311
C|KEY|20250708|10:01:22.508518|S|289|18.525|0|289
C|KEY|20250708|10:02:45.589732|S|311|18.475|0|311
C|KEY|20250708|10:03:07.006917|S|100|18.47|0|100
C|KEY|20250708|10:04:06.496844|S|311|18.465|0|311
C|KEY|20250708|10:05:10.170470|S|100|18.475|0|100
C|KEY|20250708|10:05:14.033451|S|100|18.48|0|100
C|KEY|20250708|10:05:14.033451|S|100|18.48|0|100
C|KEY|20250708|10:05:56.384963|S|12|18.5|0|12
C|KEY|20250708|10:06:59.615642|S|5|18.45|0|5
C|KEY|20250708|10:09:02.958807|S|12|18.46|0|12
C|KEY|20250708|10:09:32.521748|S|7|18.47|0|7
C|KEY|20250708|10:09:32.521748|S|20|18.47|0|20
C|KEY|20250708|10:12:21.513642|S|7|18.48|0|7
C|KEY|20250708|10:15:36.399379|S|12|18.47|0|12
C|KEY|20250708|10:17:47.572982|S|100|18.46|0|100
C|KEY|20250708|10:17:47.572982|S|100|18.46|0|100
C|KEY|20250708|10:17:47.573631|S|54|18.46|0|54
C|KEY|20250708|10:18:02.378458|S|487|18.455|0|487
C|KEY|20250708|10:18:02.378534|S|113|18.455|0|113
C|KEY|20250708|10:19:17.078961|S|20|18.47|0|20
C|KEY|20250708|10:20:46.013837|S|5|18.46|0|5
C|KEY|20250708|10:22:36.245222|S|9|18.45|0|9
C|KEY|20250708|10:23:26.092369|S|7|18.44|0|7
C|KEY|20250708|10:23:26.092370|S|9|18.44|0|9
C|KEY|20250708|10:23:50.458853|S|6|18.43|0|6
C|KEY|20250708|10:24:30.730389|S|7|18.41|0|7
C|KEY|20250708|10:24:30.730389|S|12|18.41|0|12
C|KEY|20250708|10:24:30.730390|S|12|18.41|0|12
C|KEY|20250708|10:29:00.650904|S|9|18.44|0|9
C|KEY|20250708|10:30:37.786937|S|54|18.46|0|54
C|KEY|20250708|10:31:35.644044|S|100|18.475|0|100
C|KEY|20250708|10:31:35.644667|S|55|18.475|0|55
C|KEY|20250708|10:32:04.713543|S|9|18.47|0|9
C|KEY|20250708|10:32:04.713543|S|4|18.47|0|4
C|KEY|20250708|10:32:16.800788|S|100|18.47|0|100
C|KEY|20250708|10:34:04.140522|S|100|18.46|0|100
C|KEY|20250708|10:34:04.141210|S|100|18.46|0|100
C|KEY|20250708|10:34:04.141210|S|100|18.46|0|100
C|KEY|20250708|10:34:04.141297|S|59|18.46|0|59
C|KEY|20250708|10:34:04.141814|S|41|18.46|0|41
C|KEY|20250708|10:34:39.735457|S|50|18.455|0|50
C|KEY|20250708|10:36:41.516295|S|300|18.435|0|300
C|KEY|20250708|10:37:53.324219|S|5|18.45|0|5
C|KEY|20250708|10:38:19.670725|S|2|18.46|0|2
C|KEY|20250708|10:38:19.670898|S|198|18.46|0|198
C|KEY|20250708|10:39:52.168631|S|12|18.47|0|12
C|KEY|20250708|10:41:53.885570|S|15|18.47|0|15
C|KEY|20250708|10:43:01.186567|S|24|18.46|0|24
C|KEY|20250708|10:43:01.186567|S|12|18.46|0|12
C|KEY|20250708|10:43:01.186568|S|20|18.46|0|20
C|KEY|20250708|10:44:39.010719|S|133|18.445|0|133
C|KEY|20250708|10:44:46.134489|S|3|18.44|0|3
C|KEY|20250708|10:44:52.997489|S|1|18.44|0|1
C|KEY|20250708|10:45:18.092344|S|101|18.445|0|101
C|KEY|20250708|10:45:27.832939|S|100|18.44|0|100
C|KEY|20250708|10:45:27.832940|S|300|18.44|0|300
C|KEY|20250708|10:45:27.872116|S|200|18.435|0|200
C|KEY|20250708|10:45:33.498780|S|100|18.42|0|100
C|KEY|20250708|10:45:57.526801|S|100|18.42|0|100
C|KEY|20250708|10:46:31.470774|S|12|18.43|0|12
C|KEY|20250708|10:47:57.579673|S|15|18.43|0|15
C|KEY|20250708|10:48:20.999217|S|5|18.42|0|5
C|KEY|20250708|10:50:04.383693|S|5|18.41|0|5
C|KEY|20250708|10:50:23.454083|S|5|18.41|0|5
C|KEY|20250708|10:50:23.454083|S|95|18.41|0|95
C|KEY|20250708|10:51:10.107350|S|100|18.41|0|100
C|KEY|20250708|10:51:23.940357|S|20|18.42|0|20
C|KEY|20250708|10:51:23.940357|S|33|18.42|0|33
C|KEY|20250708|10:51:23.940358|S|12|18.42|0|12
C|KEY|20250708|10:51:23.940358|S|12|18.42|0|12
C|KEY|20250708|10:52:34.316251|S|300|18.41|0|300
C|KEY|20250708|10:53:09.020862|S|33|18.41|0|33
C|KEY|20250708|10:54:00.329644|S|96|18.39|0|96
C|KEY|20250708|10:54:41.497342|S|50|18.395|0|50
C|KEY|20250708|10:54:50.717856|S|5|18.39|0|5
C|KEY|20250708|10:55:35.710023|S|300|18.39|0|300
C|KEY|20250708|10:55:44.120885|S|5|18.39|0|5
C|KEY|20250708|10:56:25.002724|S|300|18.39|0|300
C|KEY|20250708|10:57:56.282268|S|300|18.4|0|300
C|KEY|20250708|10:59:11.548607|S|300|18.4|0|300
C|KEY|20250708|11:00:42.072684|S|5|18.41|0|5
C|KEY|20250708|11:00:42.072684|S|15|18.41|0|15
C|KEY|20250708|11:01:42.441800|S|12|18.42|0|12
C|KEY|20250708|11:03:40.407409|S|300|18.445|0|300
C|KEY|20250708|11:03:40.407471|S|300|18.445|0|300
C|KEY|20250708|11:03:40.407487|S|200|18.445|0|200
C|KEY|20250708|11:05:05.281794|S|20|18.45|0|20
C|KEY|20250708|11:05:13.320481|S|100|18.45|0|100
C|KEY|20250708|11:05:13.320734|S|100|18.45|0|100
C|KEY|20250708|11:05:13.320735|S|100|18.45|0|100
C|KEY|20250708|11:06:40.885189|S|200|18.48|0|200
C|KEY|20250708|11:07:03.248021|S|5|18.49|0|5
C|KEY|20250708|11:07:03.248021|S|5|18.49|0|5
C|KEY|20250708|11:07:06.356006|S|1|18.5|0|1
C|KEY|20250708|11:08:53.241910|S|34|18.515|0|34
C|KEY|20250708|11:08:53.242009|S|149|18.51|0|149
C|KEY|20250708|11:08:53.242009|S|100|18.51|0|100
C|KEY|20250708|11:08:53.242009|S|200|18.51|0|200
C|KEY|20250708|11:08:53.242551|S|100|18.51|0|100
C|KEY|20250708|11:08:53.242551|S|200|18.51|0|200
C|KEY|20250708|11:13:30.633485|S|200|18.5|0|200
C|KEY|20250708|11:16:39.842950|S|12|18.5|0|12
C|KEY|20250708|11:18:42.984605|S|100|18.48|0|100
C|KEY|20250708|11:18:42.984605|S|200|18.48|0|200
C|KEY|20250708|11:19:36.574540|S|100|18.49|0|100
C|KEY|20250708|11:21:43.445876|S|10|18.46|0|10
C|KEY|20250708|11:23:00.159127|S|12|18.46|0|12
C|KEY|20250708|11:23:23.401311|S|12|18.47|0|12
C|KEY|20250708|11:23:23.401312|S|12|18.47|0|12
C|KEY|20250708|11:23:23.401312|S|6|18.47|0|6
C|KEY|20250708|11:28:21.239067|S|10|18.45|0|10
C|KEY|20250708|11:36:11.013046|S|1|18.46|0|1
C|KEY|20250708|11:36:38.282606|S|12|18.47|0|12
C|KEY|20250708|11:37:04.157266|S|1|18.465|0|1
C|KEY|20250708|11:37:06.542730|S|1|18.465|0|1
C|KEY|20250708|11:37:51.351309|S|7|18.465|0|7
C|KEY|20250708|11:37:51.751861|S|5|18.47|0|5
C|KEY|20250708|11:37:51.751861|S|5|18.47|0|5
C|KEY|20250708|11:40:10.162205|S|100|18.47|0|100
C|KEY|20250708|11:40:10.162205|S|14|18.47|0|14
C|KEY|20250708|11:42:30.209116|S|1|18.47|0|1
C|KEY|20250708|11:42:30.209116|S|2|18.47|0|2
C|KEY|20250708|11:42:30.209116|S|2|18.47|0|2
C|KEY|20250708|11:42:45.382329|S|4|18.47|0|4
C|KEY|20250708|11:43:22.620961|S|51|18.48|0|51
C|KEY|20250708|11:44:01.440780|S|800|18.48|0|800
C|KEY|20250708|11:44:01.462247|S|300|18.48|0|300
C|KEY|20250708|11:44:01.463048|S|300|18.48|0|300
C|KEY|20250708|11:44:50.005074|S|1|18.47|0|1
C|KEY|20250708|11:44:50.005074|S|4|18.47|0|4
C|KEY|20250708|11:44:50.005074|S|3|18.47|0|3
C|KEY|20250708|11:44:50.005074|S|3|18.47|0|3
C|KEY|20250708|11:44:50.005075|S|7|18.47|0|7
C|KEY|20250708|11:44:50.005076|S|265|18.47|0|265
C|KEY|20250708|11:45:11.723683|S|100|18.48|0|100
C|KEY|20250708|11:46:01.463840|S|300|18.48|0|300
C|KEY|20250708|11:48:11.537471|S|2|18.48|0|2
C|KEY|20250708|11:48:11.537471|S|4|18.48|0|4
C|KEY|20250708|11:48:25.306088|S|2|18.48|0|2
C|KEY|20250708|11:49:18.764201|S|6|18.47|0|6
C|KEY|20250708|11:49:18.764201|S|5|18.47|0|5
C|KEY|20250708|11:49:18.764201|S|6|18.47|0|6
C|KEY|20250708|11:49:18.764201|S|1|18.47|0|1
C|KEY|20250708|11:49:18.764202|S|62|18.47|0|62
C|KEY|20250708|11:49:58.790427|S|1|18.47|0|1
C|KEY|20250708|11:50:12.456812|S|21|18.47|0|21
C|KEY|20250708|11:50:12.456812|S|30|18.47|0|30
C|KEY|20250708|11:50:14.175538|S|21|18.47|0|21
C|KEY|20250708|11:50:26.307735|S|5|18.47|0|5
C|KEY|20250708|11:51:37.336801|S|7|18.47|0|7
C|KEY|20250708|11:54:30.207202|S|100|18.465|0|100
C|KEY|20250708|11:54:35.642884|S|6|18.46|0|6
C|KEY|20250708|11:54:43.957183|S|12|18.46|0|12
C|KEY|20250708|11:54:49.703140|S|2|18.455|0|2
C|KEY|20250708|11:55:32.094433|S|724|18.46|0|724
C|KEY|20250708|11:55:32.104045|S|100|18.46|0|100
C|KEY|20250708|11:55:32.106070|S|100|18.46|0|100
C|KEY|20250708|11:57:06.440613|S|18|18.45|0|18
C|KEY|20250708|11:57:06.440944|S|3|18.45|0|3
C|KEY|20250708|11:57:06.440944|S|30|18.45|0|30
C|KEY|20250708|11:59:14.373032|S|5|18.45|0|5
C|KEY|20250708|11:59:14.373032|S|5|18.45|0|5
C|KEY|20250708|11:59:53.656131|S|45|18.45|0|45
C|KEY|20250708|12:00:17.470317|S|8|18.45|0|8
C|KEY|20250708|12:01:04.095046|S|953|18.45|0|953
C|KEY|20250708|12:01:11.145648|S|869|18.45|0|869
C|KEY|20250708|12:01:11.146613|S|869|18.455|0|869
C|KEY|20250708|12:01:11.146663|S|84|18.455|0|84
C|KEY|20250708|12:01:11.146664|S|116|18.45|0|116
C|KEY|20250708|12:01:11.146664|S|800|18.45|0|800
C|KEY|20250708|12:01:11.147593|S|1200|18.455|0|1200
C|KEY|20250708|12:01:11.147749|S|500|18.455|0|500
C|KEY|20250708|12:01:11.147750|S|200|18.455|0|200
C|KEY|20250708|12:01:11.148233|S|100|18.46|0|100
C|KEY|20250708|12:01:11.148233|S|20|18.46|0|20
C|KEY|20250708|12:03:02.110807|S|30|18.48|0|30
C|KEY|20250708|12:03:02.110808|S|100|18.48|0|100
C|KEY|20250708|12:04:41.187984|S|5|18.48|0|5
C|KEY|20250708|12:06:13.342041|S|5|18.47|0|5
C|KEY|20250708|12:10:26.073135|S|800|18.465|0|800
C|KEY|20250708|12:10:26.110820|S|300|18.46|0|300
C|KEY|20250708|12:10:26.112042|S|800|18.455|0|800
C|KEY|20250708|12:14:03.231582|S|86|18.46|0|86
C|KEY|20250708|12:14:03.232683|S|6|18.46|0|6
C|KEY|20250708|12:15:54.563129|S|112|18.455|0|112
C|KEY|20250708|12:15:54.563143|S|722|18.455|0|722
C|KEY|20250708|12:15:54.566699|S|300|18.45|0|300
C|KEY|20250708|12:15:54.566699|S|100|18.45|0|100
C|KEY|20250708|12:17:02.128075|S|900|18.455|0|900
C|KEY|20250708|12:18:35.199986|S|100|18.475|0|100
C|KEY|20250708|12:19:26.427700|S|55|18.47|0|55
C|KEY|20250708|12:19:52.595744|S|9|18.465|0|9
C|KEY|20250708|12:24:11.484426|S|15|18.49|0|15
C|KEY|20250708|12:25:10.463025|S|3|18.51|0|3
C|KEY|20250708|12:28:10.950296|S|12|18.53|0|12
C|KEY|20250708|12:28:11.219733|S|9|18.53|0|9
C|KEY|20250708|12:28:33.917154|S|227|18.535|0|227
C|KEY|20250708|12:28:33.917965|S|227|18.535|0|227
C|KEY|20250708|12:28:33.918754|S|227|18.535|0|227
C|KEY|20250708|12:29:49.118553|S|91|18.54|0|91
C|KEY|20250708|12:33:57.213220|S|12|18.53|0|12
C|KEY|20250708|12:38:21.537080|S|200|18.5|0|200
C|KEY|20250708|12:38:22.861780|S|100|18.5|0|100
C|KEY|20250708|12:38:22.861808|S|200|18.5|0|200
C|KEY|20250708|12:38:22.862313|S|100|18.5|0|100
C|KEY|20250708|12:38:22.862506|S|100|18.5|0|100
C|KEY|20250708|12:38:22.862963|S|100|18.5|0|100
C|KEY|20250708|12:38:22.862963|S|100|18.5|0|100
C|KEY|20250708|12:38:22.862964|S|100|18.5|0|100
C|KEY|20250708|12:38:31.716211|S|160|18.51|0|160
C|KEY|20250708|12:39:07.676379|S|19|18.52|0|19
C|KEY|20250708|12:39:07.676379|S|141|18.52|0|141
C|KEY|20250708|12:42:16.467275|S|30|18.52|0|30
C|KEY|20250708|12:44:50.001431|S|74|18.5|0|74
C|KEY|20250708|12:45:29.179917|S|100|18.5|0|100
C|KEY|20250708|12:45:58.038648|S|2|18.505|0|2
C|KEY|20250708|12:50:06.197939|S|1|18.51|0|1
C|KEY|20250708|12:51:51.403194|S|400|18.51|0|400
C|KEY|20250708|12:53:40.002438|S|900|18.505|0|900
C|KEY|20250708|12:53:49.356623|S|100|18.51|0|100
C|KEY|20250708|12:53:49.356623|S|27|18.51|0|27
C|KEY|20250708|12:54:00.304975|S|100|18.51|0|100
C|KEY|20250708|12:54:30.312172|S|200|18.51|0|200
C|KEY|20250708|12:54:57.674832|S|324|18.515|0|324
C|KEY|20250708|12:55:06.382832|S|424|18.515|0|424
C|KEY|20250708|12:55:06.383177|S|30|18.52|0|30
C|KEY|20250708|12:55:06.383177|S|18|18.52|0|18
C|KEY|20250708|12:55:06.383178|S|252|18.52|0|252
C|KEY|20250708|12:55:30.333451|S|24|18.52|0|24
C|KEY|20250708|12:55:30.333451|S|100|18.52|0|100
C|KEY|20250708|12:57:23.281709|S|137|18.51|0|137
C|KEY|20250708|12:57:23.281709|S|163|18.51|0|163
C|KEY|20250708|12:57:45.636924|S|300|18.51|0|300
C|KEY|20250708|12:58:00.155881|S|300|18.51|0|300
C|KEY|20250708|12:58:00.155882|S|100|18.51|0|100
C|KEY|20250708|12:58:00.167632|S|300|18.51|0|300
C|KEY|20250708|12:58:00.175028|S|100|18.51|0|100
C|KEY|20250708|12:58:00.175029|S|200|18.51|0|200
C|KEY|20250708|13:00:30.396691|S|100|18.51|0|100
C|KEY|20250708|13:00:53.705768|S|300|18.51|0|300
C|KEY|20250708|13:00:53.709027|S|900|18.505|0|900
C|KEY|20250708|13:01:13.320019|S|1192|18.515|0|1192
C|KEY|20250708|13:01:13.410231|S|12|18.515|0|12
C|KEY|20250708|13:01:13.780591|S|12|18.515|0|12
C|KEY|20250708|13:01:13.780726|S|12|18.515|0|12
C|KEY|20250708|13:02:13.828023|S|200|18.5|0|200
C|KEY|20250708|13:04:01.013602|S|200|18.5|0|200
C|KEY|20250708|13:04:01.017400|S|200|18.5|0|200
C|KEY|20250708|13:04:01.043331|S|100|18.5|0|100
C|KEY|20250708|13:04:01.043808|S|100|18.5|0|100
C|KEY|20250708|13:04:16.988365|S|45|18.5|0|45
C|KEY|20250708|13:05:06.744477|S|200|18.5|0|200
C|KEY|20250708|13:05:06.747238|S|200|18.5|0|200
C|KEY|20250708|13:07:44.093559|S|200|18.51|0|200
C|KEY|20250708|13:11:15.706330|S|300|18.51|0|300
C|KEY|20250708|13:14:32.554233|S|2|18.505|0|2
C|KEY|20250708|13:14:36.266830|S|898|18.505|0|898
C|KEY|20250708|13:14:36.266846|S|5|18.5|0|5
C|KEY|20250708|13:17:14.296854|S|34|18.5|0|34
C|KEY|20250708|13:17:16.389030|S|100|18.49|0|100
C|KEY|20250708|13:17:20.051405|S|180|18.485|0|180
C|KEY|20250708|13:17:20.051424|S|324|18.485|0|324
C|KEY|20250708|13:18:00.724671|S|5|18.46|0|5
C|KEY|20250708|13:18:32.180661|S|151|18.43|0|151
C|KEY|20250708|13:18:39.672792|S|112|18.43|0|112
C|KEY|20250708|13:19:06.840853|S|100|18.44|0|100
C|KEY|20250708|13:20:03.869346|S|6|18.49|0|6
C|KEY|20250708|13:24:51.061610|S|15|18.49|0|15
C|KEY|20250708|13:25:42.932678|S|900|18.485|0|900
C|KEY|20250708|13:32:36.801862|S|900|18.5|0|900
C|KEY|20250708|13:35:45.314354|S|18|18.49|0|18
C|KEY|20250708|13:35:46.148711|S|18|18.49|0|18
C|KEY|20250708|13:36:39.489105|S|900|18.485|0|900
C|KEY|20250708|13:39:41.034056|S|72|18.5|0|72
C|KEY|20250708|13:40:19.328785|S|85|18.5|0|85
C|KEY|20250708|13:40:19.328785|S|28|18.5|0|28
C|KEY|20250708|13:40:20.096263|S|18|18.51|0|18
C|KEY|20250708|13:40:20.096263|S|200|18.51|0|200
C|KEY|20250708|13:41:03.877721|S|18|18.5|0|18
C|KEY|20250708|13:46:23.359329|S|17|18.495|0|17
C|KEY|20250708|13:47:59.367355|S|200|18.495|0|200
C|KEY|20250708|13:50:31.266649|S|76|18.49|0|76
C|KEY|20250708|13:50:31.266737|S|324|18.49|0|324
C|KEY|20250708|13:51:11.337057|S|400|18.5|0|400
C|KEY|20250708|13:51:39.571876|S|300|18.5|0|300
C|KEY|20250708|13:52:02.186534|S|12|18.52|0|12
C|KEY|20250708|13:52:21.202524|S|100|18.51|0|100
C|KEY|20250708|13:52:30.015127|S|9|18.51|0|9
C|KEY|20250708|13:52:55.178384|S|2|18.515|0|2
C|KEY|20250708|13:53:03.404827|S|100|18.52|0|100
C|KEY|20250708|13:53:03.404889|S|95|18.52|0|95
C|KEY|20250708|14:01:09.344457|S|400|18.55|0|400
C|KEY|20250708|14:05:16.787850|S|6|18.55|0|6
C|KEY|20250708|14:05:17.099503|S|300|18.545|0|300
C|KEY|20250708|14:06:15.351838|S|100|18.55|0|100
C|KEY|20250708|14:08:52.536401|S|18|18.57|0|18
C|KEY|20250708|14:09:19.790437|S|14|18.56|0|14
C|KEY|20250708|14:10:45.091216|S|18|18.57|0|18
C|KEY|20250708|14:10:45.091217|S|18|18.57|0|18
C|KEY|20250708|14:10:45.091217|S|18|18.57|0|18
C|KEY|20250708|14:10:45.091217|S|6|18.57|0|6
C|KEY|20250708|14:10:45.372654|S|6|18.57|0|6
C|KEY|20250708|14:12:02.086734|S|1|18.58|0|1
C|KEY|20250708|14:12:51.627815|S|1|18.58|0|1
C|KEY|20250708|14:14:26.767177|S|4|18.58|0|4
C|KEY|20250708|14:14:36.686859|S|200|18.58|0|200
C|KEY|20250708|14:15:46.989865|S|13|18.565|0|13
C|KEY|20250708|14:16:21.845145|S|100|18.56|0|100
C|KEY|20250708|14:16:23.761670|S|13|18.55|0|13
C|KEY|20250708|14:16:26.617799|S|43|18.55|0|43
C|KEY|20250708|14:16:33.391993|S|44|18.55|0|44
C|KEY|20250708|14:18:19.903829|S|13|18.55|0|13
C|KEY|20250708|14:18:32.460735|S|13|18.55|0|13
C|KEY|20250708|14:19:17.484664|S|13|18.555|0|13
C|KEY|20250708|14:19:17.638185|S|50|18.555|0|50
C|KEY|20250708|14:19:49.005227|S|9|18.55|0|9
C|KEY|20250708|14:20:23.805335|S|50|18.55|0|50
C|KEY|20250708|14:20:50.464591|S|18|18.55|0|18
C|KEY|20250708|14:22:34.702834|S|20|18.54|0|20
C|KEY|20250708|14:23:39.182442|S|50|18.53|0|50
C|KEY|20250708|14:24:10.501149|S|100|18.535|0|100
C|KEY|20250708|14:26:49.700773|S|35|18.53|0|35
C|KEY|20250708|14:27:06.373474|S|18|18.53|0|18
C|KEY|20250708|14:27:06.373474|S|18|18.53|0|18
C|KEY|20250708|14:27:34.028962|S|13|18.52|0|13
C|KEY|20250708|14:28:21.061174|S|13|18.52|0|13
C|KEY|20250708|14:28:40.791341|S|9|18.525|0|9
C|KEY|20250708|14:29:26.170154|S|12|18.53|0|12
C|KEY|20250708|14:29:52.380287|S|1|18.525|0|1
C|KEY|20250708|14:30:14.449845|S|900|18.525|0|900
C|KEY|20250708|14:31:56.232400|S|43|18.53|0|43
C|KEY|20250708|14:33:26.112553|S|100|18.525|0|100
C|KEY|20250708|14:34:47.023123|S|13|18.52|0|13
C|KEY|20250708|14:35:57.421914|S|13|18.525|0|13
C|KEY|20250708|14:37:23.255498|S|13|18.52|0|13
C|KEY|20250708|14:37:23.258027|S|186|18.52|0|186
C|KEY|20250708|14:37:28.335254|S|18|18.53|0|18
C|KEY|20250708|14:42:28.943097|S|25|18.52|0|25
C|KEY|20250708|14:42:31.559501|S|19|18.52|0|19
C|KEY|20250708|14:46:18.991584|S|19|18.525|0|19
C|KEY|20250708|14:46:37.627843|S|19|18.525|0|19
C|KEY|20250708|14:46:45.888723|S|18|18.53|0|18
C|KEY|20250708|14:47:53.093549|S|98|18.52|0|98
C|KEY|20250708|14:48:32.745509|S|57|18.52|0|57
C|KEY|20250708|14:50:58.771346|S|86|18.52|0|86
C|KEY|20250708|14:51:03.361524|S|29|18.51|0|29
C|KEY|20250708|14:53:32.390168|S|100|18.515|0|100
C|KEY|20250708|14:53:48.702447|S|19|18.515|0|19
C|KEY|20250708|14:53:50.037367|S|6|18.52|0|6
C|KEY|20250708|14:54:02.004406|S|21|18.53|0|21
C|KEY|20250708|14:55:41.296090|S|100|18.52|0|100
C|KEY|20250708|14:56:06.705123|S|20|18.54|0|20
C|KEY|20250708|14:56:06.705123|S|100|18.54|0|100
C|KEY|20250708|14:59:04.586795|S|5|18.525|0|5
C|KEY|20250708|15:03:01.215092|S|4|18.54|0|4
C|KEY|20250708|15:03:20.292675|S|42|18.55|0|42
C|KEY|20250708|15:03:28.094680|S|100|18.55|0|100
C|KEY|20250708|15:03:28.095729|S|8|18.55|0|8
C|KEY|20250708|15:05:05.757936|S|1|18.55|0|1
C|KEY|20250708|15:06:20.516239|S|38|18.57|0|38
C|KEY|20250708|15:06:45.461813|S|14|18.57|0|14
C|KEY|20250708|15:07:12.555601|S|100|18.57|0|100
C|KEY|20250708|15:07:12.555601|S|239|18.57|0|239
C|KEY|20250708|15:07:12.556176|S|10|18.57|0|10
C|KEY|20250708|15:08:33.606164|S|33|18.58|0|33
C|KEY|20250708|15:08:33.606165|S|65|18.58|0|65
C|KEY|20250708|15:10:20.072265|S|1|18.57|0|1
C|KEY|20250708|15:10:20.072265|S|1|18.57|0|1
C|KEY|20250708|15:10:20.072265|S|17|18.57|0|17
C|KEY|20250708|15:10:39.053014|S|1|18.57|0|1
C|KEY|20250708|15:10:39.053014|S|1|18.57|0|1
C|KEY|20250708|15:11:07.975448|S|1|18.57|0|1
C|KEY|20250708|15:12:07.705101|S|19|18.56|0|19
C|KEY|20250708|15:12:11.168102|S|1|18.56|0|1
C|KEY|20250708|15:13:12.591027|S|100|18.56|0|100
C|KEY|20250708|15:13:12.591160|S|217|18.555|0|217
C|KEY|20250708|15:14:57.431246|S|1|18.53|0|1
C|KEY|20250708|15:15:16.846930|S|100|18.54|0|100
C|KEY|20250708|15:15:46.774805|S|19|18.53|0|19
C|KEY|20250708|15:16:27.076225|S|1|18.53|0|1
C|KEY|20250708|15:16:50.024561|S|100|18.53|0|100
C|KEY|20250708|15:17:09.641763|S|19|18.53|0|19
C|KEY|20250708|15:18:03.428388|S|1|18.53|0|1
C|KEY|20250708|15:18:54.681904|S|19|18.53|0|19
C|KEY|20250708|15:19:24.762518|S|1|18.53|0|1
C|KEY|20250708|15:19:47.410969|S|9|18.535|0|9
C|KEY|20250708|15:21:26.601221|S|600|18.53|0|600
C|KEY|20250708|15:22:13.245498|S|1|18.52|0|1
C|KEY|20250708|15:22:16.600971|S|100|18.52|0|100
C|KEY|20250708|15:23:44.887558|S|19|18.525|0|19
C|KEY|20250708|15:23:49.920347|S|100|18.525|0|100
C|KEY|20250708|15:24:05.350024|S|100|18.525|0|100
C|KEY|20250708|15:25:47.553973|S|94|18.53|0|94
C|KEY|20250708|15:25:48.119547|S|100|18.52|0|100
C|KEY|20250708|15:25:56.601707|S|100|18.52|0|100
C|KEY|20250708|15:26:01.600905|S|64|18.52|0|64
C|KEY|20250708|15:26:01.600905|S|100|18.52|0|100
C|KEY|20250708|15:26:51.062428|S|100|18.525|0|100
C|KEY|20250708|15:28:16.606268|S|100|18.53|0|100
C|KEY|20250708|15:28:35.065920|S|100|18.53|0|100
C|KEY|20250708|15:29:16.465291|S|100|18.53|0|100
C|KEY|20250708|15:29:28.085005|S|100|18.53|0|100
C|KEY|20250708|15:29:37.046955|S|100|18.53|0|100
C|KEY|20250708|15:30:00.965550|S|1|18.52|0|1
C|KEY|20250708|15:30:10.679217|S|1300|18.525|0|1300
C|KEY|20250708|15:30:10.680160|S|100|18.52|0|100
C|KEY|20250708|15:30:14.911600|S|100|18.52|0|100
C|KEY|20250708|15:30:34.084827|S|16|18.52|0|16
C|KEY|20250708|15:30:34.084855|S|84|18.52|0|84
C|KEY|20250708|15:30:34.087164|S|100|18.52|0|100
C|KEY|20250708|15:30:38.559326|S|20|18.53|0|20
C|KEY|20250708|15:30:38.559327|S|22|18.53|0|22
C|KEY|20250708|15:32:11.336162|S|100|18.53|0|100
C|KEY|20250708|15:33:02.190513|S|43|18.54|0|43
C|KEY|20250708|15:33:02.191845|S|157|18.54|0|157
C|KEY|20250708|15:33:09.280095|S|100|18.54|0|100
C|KEY|20250708|15:33:51.370712|S|100|18.54|0|100
C|KEY|20250708|15:33:51.370712|S|300|18.54|0|300
C|KEY|20250708|15:35:55.062206|S|200|18.54|0|200
C|KEY|20250708|15:36:45.661529|S|19|18.535|0|19
C|KEY|20250708|15:37:03.712698|S|100|18.535|0|100
C|KEY|20250708|15:37:05.696490|S|100|18.54|0|100
C|KEY|20250708|15:37:06.727313|S|100|18.54|0|100
C|KEY|20250708|15:37:09.111796|S|19|18.53|0|19
C|KEY|20250708|15:37:49.935334|S|19|18.53|0|19
C|KEY|20250708|15:38:14.784037|S|5|18.54|0|5
C|KEY|20250708|15:38:15.403971|S|249|18.53|0|249
C|KEY|20250708|15:38:57.936648|S|20|18.55|0|20
C|KEY|20250708|15:38:57.937109|S|45|18.54|0|45
C|KEY|20250708|15:38:58.276728|S|100|18.55|0|100
C|KEY|20250708|15:39:48.518485|S|67|18.53|0|67
C|KEY|20250708|15:39:52.026724|S|25|18.54|0|25
C|KEY|20250708|15:39:52.833556|S|15|18.535|0|15
C|KEY|20250708|15:40:08.958267|S|27|18.54|0|27
C|KEY|20250708|15:40:44.058635|S|21|18.54|0|21
C|KEY|20250708|15:40:50.453799|S|100|18.54|0|100
C|KEY|20250708|15:41:10.913934|S|100|18.54|0|100
C|KEY|20250708|15:41:11.879680|S|100|18.54|0|100
C|KEY|20250708|15:41:56.608711|S|100|18.53|0|100
C|KEY|20250708|15:42:33.174444|S|100|18.53|0|100
C|KEY|20250708|15:44:50.007760|S|201|18.52|0|201
C|KEY|20250708|15:45:12.805559|S|51|18.53|0|51
C|KEY|20250708|15:45:40.930740|S|200|18.525|0|200
C|KEY|20250708|15:45:45.837097|S|59|18.53|0|59
C|KEY|20250708|15:47:41.344684|S|100|18.5|0|100
C|KEY|20250708|15:47:53.671574|S|2|18.505|0|2
C|KEY|20250708|15:48:04.518047|S|206|18.515|0|206
C|KEY|20250708|15:48:04.938335|S|206|18.515|0|206
C|KEY|20250708|15:48:04.989316|S|206|18.515|0|206
C|KEY|20250708|15:48:04.989750|S|200|18.515|0|200
C|KEY|20250708|15:48:04.990632|S|206|18.515|0|206
C|KEY|20250708|15:48:04.991524|S|206|18.515|0|206
C|KEY|20250708|15:48:05.295517|S|94|18.52|0|94
C|KEY|20250708|15:48:05.432596|S|106|18.52|0|106
C|KEY|20250708|15:48:27.610481|E|100|18.5|0|100
C|KEY|20250708|15:48:54.081906|S|78|18.5|0|78
C|KEY|20250708|15:48:56.703257|S|188|18.505|0|188
C|KEY|20250708|15:49:03.906179|S|1100|18.51|0|1100
C|KEY|20250708|15:49:42.833114|S|1|18.515|0|1
C|KEY|20250708|15:49:44.878141|S|1|18.515|0|1
C|KEY|20250708|15:49:45.167272|S|5|18.515|0|5
C|KEY|20250708|15:49:51.438380|S|14|18.515|0|14
C|KEY|20250708|15:50:02.633421|S|200|18.525|0|200
C|KEY|20250708|15:50:18.323579|S|6|18.51|0|6
C|KEY|20250708|15:50:41.731102|S|5|18.505|0|5
C|KEY|20250708|15:51:11.613580|S|200|18.48|0|200
C|KEY|20250708|15:51:18.402268|S|14|18.485|0|14
C|KEY|20250708|15:51:25.962923|S|58|18.48|0|58
C|KEY|20250708|15:51:31.871587|S|300|18.49|0|300
C|KEY|20250708|15:51:31.871587|S|100|18.49|0|100
C|KEY|20250708|15:51:31.871681|S|200|18.49|0|200
C|KEY|20250708|15:51:31.873745|S|77|18.49|0|77
C|KEY|20250708|15:51:39.464411|S|114|18.48|0|114
C|KEY|20250708|15:51:39.464411|S|14|18.48|0|14
C|KEY|20250708|15:51:50.165175|S|720|18.49|0|720
C|KEY|20250708|15:51:53.616594|S|190|18.485|0|190
C|KEY|20250708|15:52:12.097614|S|35|18.485|0|35
C|KEY|20250708|15:52:17.151185|S|100|18.49|0|100
C|KEY|20250708|15:52:35.253996|S|64|18.48|0|64
C|KEY|20250708|15:52:40.178096|S|251|18.48|0|251
C|KEY|20250708|15:52:48.520956|S|15|18.49|0|15
C|KEY|20250708|15:53:02.775933|S|59|18.495|0|59
C|KEY|20250708|15:53:03.310850|S|166|18.505|0|166
C|KEY|20250708|15:53:04.204207|S|89|18.505|0|89
C|KEY|20250708|15:53:13.740707|S|1500|18.505|0|1500
C|KEY|20250708|15:53:13.751939|S|1500|18.505|0|1500
C|KEY|20250708|15:53:18.066057|S|338|18.5|0|338
C|KEY|20250708|15:54:10.255420|S|42|18.495|0|42
C|KEY|20250708|15:54:11.558103|S|100|18.5|0|100
C|KEY|20250708|15:54:11.560063|S|100|18.5|0|100
C|KEY|20250708|15:54:11.648510|S|100|18.5|0|100
C|KEY|20250708|15:54:13.412427|S|100|18.5|0|100
C|KEY|20250708|15:54:13.413624|S|5|18.5|0|5
C|KEY|20250708|15:54:20.854298|S|200|18.51|0|200
C|KEY|20250708|15:54:24.936244|S|35|18.5|0|35
C|KEY|20250708|15:54:29.702283|S|194|18.5|0|194
C|KEY|20250708|15:54:37.767432|S|183|18.5|0|183
C|KEY|20250708|15:54:48.105161|S|200|18.5|0|200
C|KEY|20250708|15:54:48.105161|S|1500|18.5|0|1500
C|KEY|20250708|15:54:58.539424|S|12|18.5|0|12
C|KEY|20250708|15:55:27.711180|S|1600|18.505|0|1600
C|KEY|20250708|15:55:27.711630|S|28|18.505|0|28
C|KEY|20250708|15:55:27.711691|S|1472|18.505|0|1472
C|KEY|20250708|15:55:29.935616|S|200|18.505|0|200
C|KEY|20250708|15:55:43.057737|S|7|18.505|0|7
C|KEY|20250708|15:55:45.224941|S|20|18.505|0|20
C|KEY|20250708|15:55:59.912208|S|100|18.51|0|100
C|KEY|20250708|15:56:14.711951|S|52|18.5|0|52
C|KEY|20250708|15:56:21.291577|S|24|18.5|0|24
C|KEY|20250708|15:56:28.667207|S|68|18.5|0|68
C|KEY|20250708|15:56:29.966141|S|29|18.5|0|29
C|KEY|20250708|15:56:40.117302|S|200|18.5|0|200
C|KEY|20250708|15:56:40.118153|S|1|18.5|0|1
C|KEY|20250708|15:56:40.980094|S|3|18.505|0|3
C|KEY|20250708|15:56:43.944863|S|3|18.505|0|3
C|KEY|20250708|15:57:07.878841|S|200|18.51|0|200
C|KEY|20250708|15:57:10.159923|S|13|18.5|0|13
C|KEY|20250708|15:58:09.210587|S|400|18.5|0|400
C|KEY|20250708|15:58:16.521047|S|1500|18.5|0|1500
C|KEY|20250708|15:58:16.521047|S|200|18.5|0|200
C|KEY|20250708|15:58:18.479826|S|100|18.505|0|100
C|KEY|20250708|15:58:24.193421|S|37|18.5|0|37
C|KEY|20250708|15:58:30.977022|S|100|18.505|0|100
C|KEY|20250708|15:58:57.356444|S|100|18.5|0|100
C|KEY|20250708|15:58:57.356445|S|100|18.5|0|100
C|KEY|20250708|15:58:57.614989|S|6|18.495|0|6
C|KEY|20250708|15:58:58.547577|S|100|18.495|0|100
C|KEY|20250708|15:59:00.788339|S|100|18.495|0|100
C|KEY|20250708|15:59:03.400061|S|100|18.495|0|100
C|KEY|20250708|15:59:04.491406|S|100|18.495|0|100
C|KEY|20250708|15:59:05.493599|S|100|18.495|0|100
C|KEY|20250708|15:59:06.508261|S|100|18.495|0|100
C|KEY|20250708|15:59:08.075444|S|100|18.495|0|100
C|KEY|20250708|15:59:08.753781|S|100|18.495|0|100
C|KEY|20250708|15:59:09.492748|S|100|18.495|0|100
C|KEY|20250708|15:59:10.761528|S|200|18.495|0|200
C|KEY|20250708|15:59:11.713952|S|100|18.495|0|100
C|KEY|20250708|15:59:13.601890|S|100|18.495|0|100
C|KEY|20250708|15:59:14.076072|S|200|18.5|0|200
C|KEY|20250708|15:59:14.087177|S|100|18.51|0|100
C|KEY|20250708|15:59:14.413656|S|100|18.51|0|100
C|KEY|20250708|15:59:14.414430|S|200|18.51|0|200
C|KEY|20250708|15:59:14.605961|S|300|18.5|0|300
C|KEY|20250708|15:59:14.606204|S|300|18.5|0|300
C|KEY|20250708|15:59:14.666764|S|200|18.51|0|200
C|KEY|20250708|15:59:14.820502|S|200|18.51|0|200
C|KEY|20250708|15:59:14.900689|S|200|18.51|0|200
C|KEY|20250708|15:59:15.925120|S|200|18.51|0|200
C|KEY|20250708|15:59:16.567539|S|100|18.505|0|100
C|KEY|20250708|15:59:16.569516|S|300|18.505|0|300
C|KEY|20250708|15:59:16.571198|S|212|18.505|0|212
C|KEY|20250708|15:59:17.012467|S|200|18.505|0|200
C|KEY|20250708|15:59:18.950834|S|32|18.5|0|32
C|KEY|20250708|15:59:22.510138|S|100|18.495|0|100
C|KEY|20250708|15:59:22.839792|S|100|18.495|0|100
C|KEY|20250708|15:59:23.598877|S|100|18.495|0|100
C|KEY|20250708|15:59:23.599719|S|100|18.495|0|100
C|KEY|20250708|15:59:23.947238|S|100|18.495|0|100
C|KEY|20250708|15:59:23.948087|S|100|18.495|0|100
C|KEY|20250708|15:59:27.647470|S|217|18.495|0|217
C|KEY|20250708|15:59:27.647471|S|83|18.495|0|83
C|KEY|20250708|15:59:29.029739|S|19|18.49|0|19
C|KEY|20250708|15:59:29.685227|S|1600|18.495|0|1600
C|KEY|20250708|15:59:30.068559|S|300|18.495|0|300
C|KEY|20250708|15:59:30.068721|S|300|18.495|0|300
C|KEY|20250708|15:59:30.068923|S|200|18.495|0|200
C|KEY|20250708|15:59:30.069106|S|200|18.495|0|200
C|KEY|20250708|15:59:30.302623|S|175|18.5|0|175
C|KEY|20250708|15:59:30.410918|S|300|18.495|0|300
C|KEY|20250708|15:59:30.411509|S|300|18.495|0|300
C|KEY|20250708|15:59:30.411699|S|200|18.495|0|200
C|KEY|20250708|15:59:30.504166|S|125|18.5|0|125
C|KEY|20250708|15:59:30.504167|S|175|18.5|0|175
C|KEY|20250708|15:59:30.983377|S|150|18.49|0|150
C|KEY|20250708|15:59:31.101364|S|300|18.5|0|300
C|KEY|20250708|15:59:31.248268|S|300|18.5|0|300
C|KEY|20250708|15:59:32.022597|S|300|18.5|0|300
C|KEY|20250708|15:59:32.816232|S|300|18.5|0|300
C|KEY|20250708|15:59:32.817654|S|300|18.5|0|300
C|KEY|20250708|15:59:33.012397|S|300|18.5|0|300
C|KEY|20250708|15:59:33.016672|S|1|18.5|0|1
C|KEY|20250708|15:59:36.477063|S|8|18.495|0|8
C|KEY|20250708|15:59:45.012356|S|100|18.5|0|100
C|KEY|20250708|15:59:47.995745|S|44|18.495|0|44
C|KEY|20250708|15:59:48.124667|S|47|18.495|0|47
C|KEY|20250708|15:59:48.527934|S|4|18.495|0|4
C|KEY|20250708|15:59:49.205008|S|93|18.495|0|93
C|KEY|20250708|15:59:49.293111|S|80|18.495|0|80
C|KEY|20250708|15:59:49.560555|S|9|18.495|0|9
C|KEY|20250708|15:59:49.712585|S|44|18.495|0|44
C|KEY|20250708|15:59:49.752919|S|92|18.495|0|92
C|KEY|20250708|15:59:50.002042|S|59|18.5|0|59
C|KEY|20250708|15:59:50.002042|S|45|18.495|0|45
C|KEY|20250708|15:59:50.002061|S|36|18.5|0|36
C|KEY|20250708|15:59:50.035300|S|1|18.5|0|1
C|KEY|20250708|15:59:50.109909|S|1|18.49|0|1
C|KEY|20250708|15:59:50.237463|S|199|18.49|0|199
C|KEY|20250708|15:59:50.237858|S|200|18.49|0|200
C|KEY|20250708|15:59:50.258911|S|1|18.495|0|1
C|KEY|20250708|15:59:50.426649|S|1|18.495|0|1
C|KEY|20250708|15:59:50.495259|S|200|18.49|0|200
C|KEY|20250708|15:59:50.587658|S|1|18.485|0|1
C|KEY|20250708|15:59:50.587666|S|1|18.49|0|1
C|KEY|20250708|15:59:50.680716|S|1|18.49|0|1
C|KEY|20250708|15:59:50.811624|S|10|18.485|0|10
C|KEY|20250708|15:59:50.847364|S|1|18.485|0|1
C|KEY|20250708|15:59:50.847372|S|1|18.49|0|1
C|KEY|20250708|15:59:50.904807|S|1|18.485|0|1
C|KEY|20250708|15:59:51.405840|S|3|18.485|0|3
C|KEY|20250708|15:59:51.829350|S|19|18.49|0|19
C|KEY|20250708|15:59:52.000220|S|4|18.48|0|4
C|KEY|20250708|15:59:52.098258|S|89|18.48|0|89
C|KEY|20250708|15:59:52.558440|S|53|18.48|0|53
C|KEY|20250708|15:59:52.587867|S|138|18.48|0|138
C|KEY|20250708|15:59:52.944839|S|90|18.485|0|90
C|KEY|20250708|15:59:52.968789|S|281|18.49|0|281
C|KEY|20250708|15:59:54.398815|S|22|18.485|0|22
C|KEY|20250708|15:59:55.026226|S|10|18.485|0|10
C|KEY|20250708|15:59:55.047731|S|47|18.485|0|47
C|KEY|20250708|15:59:55.099962|S|63|18.485|0|63
C|KEY|20250708|15:59:55.370525|S|17|18.485|0|17
C|KEY|20250708|15:59:56.133631|S|93|18.485|0|93
C|KEY|20250708|15:59:56.482049|S|33|18.485|0|33
C|KEY|20250708|15:59:56.678523|S|46|18.485|0|46
C|KEYS|20250708|09:45:02.707197|S|25|163.6|0|25
C|KEYS|20250708|10:00:02.443708|S|22|163.35|0|22
C|KEYS|20250708|10:00:02.925066|S|30|163.36|0|30
C|KEYS|20250708|11:09:45.437269|S|3|164.5|0|3
C|KEYS|20250708|11:17:23.953690|S|5|164.6|0|5
C|KEYS|20250708|11:17:23.953691|S|5|164.6|0|5
C|KEYS|20250708|11:30:18.391158|S|3|164.23|0|3
C|KEYS|20250708|11:38:48.507632|S|20|164.21|0|20
C|KEYS|20250708|11:43:05.296635|S|10|164.265|0|10
C|KEYS|20250708|12:00:54.394577|S|16|164.31|0|16
C|KEYS|20250708|12:01:32.111134|S|10|164.3|0|10
C|KEYS|20250708|12:06:14.813539|S|4|164.08|0|4
C|KEYS|20250708|12:06:21.068454|S|4|164.08|0|4
C|KEYS|20250708|12:06:26.801834|S|4|164.09|0|4
C|KEYS|20250708|12:45:29.285059|S|10|164.68|0|10
C|KEYS|20250708|12:56:35.149247|S|1|164.43|0|1
C|KEYS|20250708|13:34:22.541233|S|100|163.71|0|100
C|KEYS|20250708|13:56:07.332622|S|1|163.93|0|1
C|KEYS|20250708|13:59:06.562257|S|7|163.92|0|7
C|KEYS|20250708|13:59:06.562331|S|4|163.91|0|4
C|KEYS|20250708|14:12:05.119965|S|1|164.14|0|1
C|KEYS|20250708|14:28:07.563076|S|25|163.69|0|25
C|KEYS|20250708|14:36:48.570222|S|10|163.8|0|10
C|KEYS|20250708|14:36:48.570222|S|1|163.8|0|1
C|KEYS|20250708|14:36:48.570222|S|1|163.8|0|1
C|KEYS|20250708|14:42:52.012300|S|13|163.8|0|13
C|KEYS|20250708|14:48:56.314901|S|1|163.78|0|1
C|KEYS|20250708|15:08:04.204393|S|100|163.78|0|100
C|KEYS|20250708|15:09:00.024730|S|1|163.65|0|1
C|KEYS|20250708|15:25:37.108646|S|3|163.53|0|3
C|KEYS|20250708|15:25:37.108646|S|3|163.53|0|3
C|KEYS|20250708|15:34:50.714686|S|2|163.85|0|2
C|KEYS|20250708|15:38:28.431789|S|3|163.78|0|3
C|KEYS|20250708|15:39:34.302573|S|3|163.8|0|3
C|KEYS|20250708|15:41:26.668005|S|1|163.76|0|1
C|KEYS|20250708|15:45:07.080095|S|1|163.63|0|1
C|KEYS|20250708|15:45:07.080095|S|1|163.62|0|1
C|KEYS|20250708|15:45:07.080095|S|1|163.62|0|1
C|KEYS|20250708|15:45:07.080476|S|1|163.62|0|1
C|KEYS|20250708|15:46:11.326064|S|1|163.58|0|1
C|KEYS|20250708|15:55:57.553913|S|67|163.5|0|67
C|KEYS|20250708|15:55:57.553913|S|30|163.46|0|30
C|KEYS|20250708|15:55:57.553913|S|3|163.49|0|3
C|KEYS|20250708|15:56:06.503544|S|59|163.54|0|59
C|KEYS|20250708|15:56:06.503544|S|12|163.49|0|12
C|KEYS|20250708|15:56:06.503544|S|20|163.53|0|20
C|KEYS|20250708|15:56:06.503544|S|47|163.54|0|47
C|KEYS|20250708|15:56:09.681430|S|18|163.54|0|18
C|KEYS|20250708|15:56:10.871638|S|4|163.54|0|4
C|KEYS|20250708|15:56:10.871638|S|10|163.54|0|10
C|KEYS|20250708|15:56:57.138976|S|12|163.54|0|12
C|KEYS|20250708|15:56:57.138977|S|6|163.54|0|6
C|KEYS|20250708|15:56:58.633547|S|9|163.54|0|9
C|KEYS|20250708|15:59:29.681607|S|50|163.4|0|50
C|KFRC|20250708|15:27:50.017933|S|67|43.74|0|67
C|KFRC|20250708|15:47:44.200072|S|3|43.56|0|3
C|KFRC|20250708|15:58:18.870908|S|100|43.68|0|100
C|KFS|20250708|12:17:05.014702|S|100|15.75|0|100
C|KFS|20250708|13:48:17.610330|S|100|15.28|0|100
C|KFY|20250708|10:16:51.181280|S|20|73.85|0|20
C|KFY|20250708|10:47:12.923777|S|1|74.1|0|1
C|KFY|20250708|10:47:12.924584|S|19|74.1|0|19
C|KFY|20250708|15:19:08.900210|S|38|73.59|0|38
C|KFY|20250708|15:46:40.727486|S|100|73.67|0|100
C|KFY|20250708|15:57:54.118003|S|100|73.86|0|100
C|KFY|20250708|15:59:18.423301|S|50|73.79|0|50
C|KG|20250708|09:55:40.901657|S|1|25.79|0|1
C|KG|20250708|10:50:14.887458|S|4|25.6|0|4
C|KG|20250708|12:57:25.012794|S|10|25.3|0|10
C|KG|20250708|13:10:05.546114|S|20|25.4|0|20
C|KG|20250708|13:17:25.153903|S|20|25.38|0|20
C|KG|20250708|13:17:25.165723|S|28|25.39|0|28
C|KG|20250708|13:17:48.364259|S|5|25.39|0|5
C|KG|20250708|13:17:48.364260|S|25|25.4|0|25
C|KG|20250708|13:21:17.554436|S|30|25.52|0|30
C|KG|20250708|13:30:04.009422|S|75|25.22|0|75
C|KG|20250708|13:30:04.009435|S|109|25.22|0|109
C|KG|20250708|14:30:59.604562|S|2|25.2|0|2
C|KG|20250708|14:32:01.963693|S|30|25.2|0|30
C|KG|20250708|14:32:09.477229|S|2|25.2|0|2
C|KG|20250708|14:47:05.868275|S|4|25.35|0|4
C|KG|20250708|14:47:05.910309|S|26|25.35|0|26
C|KG|20250708|14:53:18.416549|S|21|25.45|0|21
C|KG|20250708|15:00:44.925227|S|30|25.44|0|30
C|KG|20250708|15:01:36.264437|S|201|25.3|0|201
C|KG|20250708|15:02:03.140294|S|131|25.55|0|131
C|KG|20250708|15:05:35.642315|S|244|25.13|0|244
C|KG|20250708|15:07:24.896559|S|2|25.23|0|2
C|KG|20250708|15:07:24.896640|S|1|25.23|0|1
C|KG|20250708|15:07:47.926347|S|28|25.45|0|28
C|KG|20250708|15:07:47.926347|S|20|25.45|0|20
C|KG|20250708|15:08:08.688290|S|40|25.44|0|40
C|KGC|20250708|09:32:32.253951|S|50|16.04|0|50
C|KGC|20250708|09:33:05.959322|S|200|15.97|0|200
C|KGC|20250708|09:33:05.959609|S|100|15.97|0|100
C|KGC|20250708|09:33:06.068707|S|200|15.97|0|200
C|KGC|20250708|09:33:06.069140|S|100|15.97|0|100
C|KGC|20250708|09:34:05.605118|S|10|15.92|0|10
C|KGC|20250708|09:34:05.605118|S|10|15.92|0|10
C|KGC|20250708|09:38:38.394467|S|2|15.83|0|2
C|KGC|20250708|09:39:31.647808|S|5|15.92|0|5
C|KGC|20250708|09:39:32.668821|S|1|15.9|0|1
C|KGC|20250708|09:40:30.415518|S|5|15.88|0|5
C|KGC|20250708|09:41:42.196948|S|195|15.88|0|195
C|KGC|20250708|09:42:02.660103|S|50|15.84|0|50
C|KGC|20250708|09:45:11.381067|S|1|15.8|0|1
C|KGC|20250708|09:45:34.342857|S|1|15.79|0|1
C|KGC|20250708|09:47:55.760142|S|4|15.81|0|4
C|KGC|20250708|09:48:44.474614|S|40|15.83|0|40
C|KGC|20250708|09:52:00.633512|S|50|15.89|0|50
C|KGC|20250708|09:52:17.710969|S|40|15.88|0|40
C|KGC|20250708|09:54:13.134043|S|60|15.9|0|60
C|KGC|20250708|09:54:23.320530|S|2|15.895|0|2
C|KGC|20250708|09:56:23.581162|S|10|15.88|0|10
C|KGC|20250708|09:57:35.092933|S|17|15.88|0|17
C|KGC|20250708|10:01:00.157171|S|100|15.86|0|100
C|KGC|20250708|10:01:00.261304|S|100|15.87|0|100
C|KGC|20250708|10:01:02.276022|S|93|15.88|0|93
C|KGC|20250708|10:01:05.070226|S|100|15.88|0|100
C|KGC|20250708|10:01:24.102588|S|100|15.86|0|100
C|KGC|20250708|10:01:28.216777|S|20|15.86|0|20
C|KGC|20250708|10:02:00.155976|S|100|15.85|0|100
C|KGC|20250708|10:02:00.155976|S|46|15.85|0|46
C|KGC|20250708|10:03:01.980184|S|100|15.835|0|100
C|KGC|20250708|10:04:46.623748|S|400|15.8|0|400
C|KGC|20250708|10:05:01.931813|S|100|15.8|0|100
C|KGC|20250708|10:05:37.114888|S|9|15.77|0|9
C|KGC|20250708|10:05:37.114901|S|33|15.78|0|33
C|KGC|20250708|10:06:25.393855|S|100|15.76|0|100
C|KGC|20250708|10:06:40.216567|S|100|15.75|0|100
C|KGC|20250708|10:06:46.842560|S|100|15.75|0|100
C|KGC|20250708|10:07:03.256257|S|100|15.75|0|100
C|KGC|20250708|10:07:08.117227|S|100|15.75|0|100
C|KGC|20250708|10:09:03.099443|S|18|15.73|0|18
C|KGC|20250708|10:10:50.782517|S|24|15.69|0|24
C|KGC|20250708|10:11:03.006942|S|24|15.68|0|24
C|KGC|20250708|10:11:10.819148|S|80|15.67|0|80
C|KGC|20250708|10:11:10.819148|S|100|15.67|0|100
C|KGC|20250708|10:12:45.056861|S|16|15.68|0|16
C|KGC|20250708|10:13:04.279921|S|100|15.63|0|100
C|KGC|20250708|10:14:07.603089|S|30|15.61|0|30
C|KGC|20250708|10:15:40.709677|S|100|15.53|0|100
C|KGC|20250708|10:15:40.709677|S|25|15.53|0|25
C|KGC|20250708|10:16:00.417847|S|5|15.56|0|5
C|KGC|20250708|10:16:02.155072|S|100|15.54|0|100
C|KGC|20250708|10:16:12.222328|S|100|15.52|0|100
C|KGC|20250708|10:16:12.222328|S|100|15.52|0|100
C|KGC|20250708|10:16:12.222585|S|6|15.52|0|6
C|KGC|20250708|10:16:12.222594|S|6|15.52|0|6
C|KGC|20250708|10:16:37.982786|S|100|15.53|0|100
C|KGC|20250708|10:16:37.988234|S|100|15.53|0|100
C|KGC|20250708|10:16:56.636819|S|100|15.53|0|100
C|KGC|20250708|10:17:03.512020|S|100|15.52|0|100
C|KGC|20250708|10:17:06.311060|S|62|15.52|0|62
C|KGC|20250708|10:18:07.135835|S|10|15.53|0|10
C|KGC|20250708|10:18:07.138845|S|90|15.53|0|90
C|KGC|20250708|10:18:40.036213|S|30|15.54|0|30
C|KGC|20250708|10:19:18.850994|S|72|15.52|0|72
C|KGC|20250708|10:19:18.912912|S|240|15.515|0|240
C|KGC|20250708|10:20:02.909612|S|65|15.55|0|65
C|KGC|20250708|10:20:32.872317|S|100|15.56|0|100
C|KGC|20250708|10:21:25.337662|S|55|15.54|0|55
C|KGC|20250708|10:21:28.643111|S|113|15.52|0|113
C|KGC|20250708|10:21:28.643158|S|200|15.52|0|200
C|KGC|20250708|10:21:28.643181|S|187|15.52|0|187
C|KGC|20250708|10:21:40.244227|S|200|15.51|0|200
C|KGC|20250708|10:21:46.162884|S|100|15.49|0|100
C|KGC|20250708|10:21:46.162944|S|100|15.49|0|100
C|KGC|20250708|10:21:46.162945|S|94|15.49|0|94
C|KGC|20250708|10:21:46.163676|S|40|15.5|0|40
C|KGC|20250708|10:21:46.165087|S|60|15.5|0|60
C|KGC|20250708|10:21:46.744390|S|100|15.49|0|100
C|KGC|20250708|10:21:46.747986|S|200|15.49|0|200
C|KGC|20250708|10:21:51.460739|S|100|15.49|0|100
C|KGC|20250708|10:22:00.784669|S|100|15.5|0|100
C|KGC|20250708|10:22:00.784669|S|200|15.5|0|200
C|KGC|20250708|10:22:05.788212|S|12|15.49|0|12
C|KGC|20250708|10:22:53.211119|S|70|15.47|0|70
C|KGC|20250708|10:22:53.212201|S|13|15.47|0|13
C|KGC|20250708|10:22:53.219164|S|12|15.47|0|12
C|KGC|20250708|10:22:57.813745|S|100|15.48|0|100
C|KGC|20250708|10:22:57.813759|S|60|15.48|0|60
C|KGC|20250708|10:22:57.813759|S|40|15.48|0|40
C|KGC|20250708|10:23:31.509435|S|200|15.44|0|200
C|KGC|20250708|10:23:32.656011|S|200|15.45|0|200
C|KGC|20250708|10:23:32.656011|S|100|15.45|0|100
C|KGC|20250708|10:23:54.358160|S|250|15.435|0|250
C|KGC|20250708|10:23:54.388351|S|25|15.44|0|25
C|KGC|20250708|10:23:54.388777|S|5|15.44|0|5
C|KGC|20250708|10:23:54.448940|S|70|15.44|0|70
C|KGC|20250708|10:23:54.448940|S|25|15.44|0|25
C|KGC|20250708|10:23:54.448940|S|100|15.44|0|100
C|KGC|20250708|10:23:58.800285|S|100|15.44|0|100
C|KGC|20250708|10:24:00.263501|S|100|15.44|0|100
C|KGC|20250708|10:24:00.461863|S|100|15.44|0|100
C|KGC|20250708|10:24:00.461863|S|100|15.44|0|100
C|KGC|20250708|10:24:00.462393|S|100|15.44|0|100
C|KGC|20250708|10:25:15.705654|S|100|15.43|0|100
C|KGC|20250708|10:26:35.979677|S|100|15.42|0|100
C|KGC|20250708|10:26:35.987392|S|100|15.42|0|100
C|KGC|20250708|10:26:35.987392|S|100|15.42|0|100
C|KGC|20250708|10:26:35.997859|S|100|15.42|0|100
C|KGC|20250708|10:26:36.018514|S|100|15.42|0|100
C|KGC|20250708|10:26:36.033051|S|100|15.42|0|100
C|KGC|20250708|10:26:41.135422|S|100|15.41|0|100
C|KGC|20250708|10:27:29.915204|S|100|15.47|0|100
C|KGC|20250708|10:27:29.915205|S|67|15.47|0|67
C|KGC|20250708|10:27:53.748919|S|30|15.48|0|30
C|KGC|20250708|10:29:05.694141|S|100|15.53|0|100
C|KGC|20250708|10:29:05.694141|S|76|15.53|0|76
C|KGC|20250708|10:30:00.598897|S|100|15.535|0|100
C|KGC|20250708|10:30:30.052478|S|100|15.51|0|100
C|KGC|20250708|10:30:30.052479|S|100|15.51|0|100
C|KGC|20250708|10:30:31.388941|S|46|15.5|0|46
C|KGC|20250708|10:30:31.390279|S|54|15.5|0|54
C|KGC|20250708|10:30:37.778257|S|100|15.51|0|100
C|KGC|20250708|10:30:58.068079|S|70|15.5|0|70
C|KGC|20250708|10:30:58.069014|S|30|15.5|0|30
C|KGC|20250708|10:30:58.074696|S|100|15.5|0|100
C|KGC|20250708|10:31:12.405830|S|100|15.49|0|100
C|KGC|20250708|10:31:16.113552|S|100|15.49|0|100
C|KGC|20250708|10:31:16.116178|S|100|15.49|0|100
C|KGC|20250708|10:31:16.123426|S|29|15.49|0|29
C|KGC|20250708|10:31:40.764079|S|69|15.47|0|69
C|KGC|20250708|10:32:10.683558|S|82|15.43|0|82
C|KGC|20250708|10:34:16.296982|S|260|15.465|0|260
C|KGC|20250708|10:34:39.453891|S|71|15.46|0|71
C|KGC|20250708|10:36:20.763045|S|100|15.46|0|100
C|KGC|20250708|10:36:20.768549|S|100|15.46|0|100
C|KGC|20250708|10:36:51.728633|S|100|15.46|0|100
C|KGC|20250708|10:36:52.054926|S|18|15.44|0|18
C|KGC|20250708|10:36:55.703101|S|65|15.44|0|65
C|KGC|20250708|10:37:22.665027|S|100|15.43|0|100
C|KGC|20250708|10:37:39.132398|S|100|15.43|0|100
C|KGC|20250708|10:37:39.132398|S|100|15.43|0|100
C|KGC|20250708|10:37:44.547532|S|100|15.44|0|100
C|KGC|20250708|10:37:44.547532|S|100|15.44|0|100
C|KGC|20250708|10:38:20.438638|S|11|15.42|0|11
C|KGC|20250708|10:38:50.456452|S|100|15.41|0|100
C|KGC|20250708|10:39:33.157038|S|97|15.4|0|97
C|KGC|20250708|10:39:50.156806|S|100|15.4|0|100
C|KGC|20250708|10:39:50.157414|S|100|15.4|0|100
C|KGC|20250708|10:40:00.708225|S|100|15.39|0|100
C|KGC|20250708|10:40:33.139526|S|100|15.4|0|100
C|KGC|20250708|10:41:08.367617|S|14|15.4|0|14
C|KGC|20250708|10:41:41.581522|S|100|15.41|0|100
C|KGC|20250708|10:42:06.659910|S|100|15.41|0|100
C|KGC|20250708|10:42:10.157096|S|57|15.41|0|57
C|KGC|20250708|10:42:10.157096|S|43|15.41|0|43
C|KGC|20250708|10:42:25.835366|S|100|15.4|0|100
C|KGC|20250708|10:42:50.403887|S|12|15.4|0|12
C|KGC|20250708|10:42:50.404481|S|29|15.4|0|29
C|KGC|20250708|10:43:01.069533|S|100|15.38|0|100
C|KGC|20250708|10:43:03.785038|S|66|15.37|0|66
C|KGC|20250708|10:43:24.017980|S|200|15.36|0|200
C|KGC|20250708|10:43:32.953706|S|100|15.37|0|100
C|KGC|20250708|10:43:46.141631|S|200|15.37|0|200
C|KGC|20250708|10:43:46.142164|S|200|15.37|0|200
C|KGC|20250708|10:44:29.806933|S|200|15.38|0|200
C|KGC|20250708|10:44:29.806933|S|100|15.38|0|100
C|KGC|20250708|10:45:58.474610|S|100|15.38|0|100
C|KGC|20250708|10:46:00.878373|S|3|15.38|0|3
C|KGC|20250708|10:46:00.878373|S|100|15.38|0|100
C|KGC|20250708|10:46:13.820689|S|100|15.37|0|100
C|KGC|20250708|10:46:13.877122|S|100|15.38|0|100
C|KGC|20250708|10:46:27.535106|S|100|15.35|0|100
C|KGC|20250708|10:46:56.562128|S|100|15.37|0|100
C|KGC|20250708|10:46:56.562128|S|70|15.37|0|70
C|KGC|20250708|10:47:07.076534|S|65|15.37|0|65
C|KGC|20250708|10:47:26.381169|S|26|15.37|0|26
C|KGC|20250708|10:47:26.381934|S|48|15.37|0|48
C|KGC|20250708|10:48:46.453895|S|99|15.35|0|99
C|KGC|20250708|10:48:51.860334|S|57|15.335|0|57
C|KGC|20250708|10:48:54.467926|S|280|15.325|0|280
C|KGC|20250708|10:48:54.482397|S|280|15.325|0|280
C|KGC|20250708|10:49:00.737979|S|2|15.33|0|2
C|KGC|20250708|10:49:09.131305|S|10|15.31|0|10
C|KGC|20250708|10:49:10.880081|S|200|15.3|0|200
C|KGC|20250708|10:49:10.880081|S|100|15.3|0|100
C|KGC|20250708|10:49:53.826040|S|89|15.33|0|89
C|KGC|20250708|10:52:50.309947|S|100|15.26|0|100
C|KGC|20250708|10:53:44.583799|S|200|15.28|0|200
C|KGC|20250708|10:53:44.785846|S|200|15.28|0|200
C|KGC|20250708|10:54:12.466592|S|100|15.28|0|100
C|KGC|20250708|10:54:30.604159|S|100|15.27|0|100
C|KGC|20250708|10:55:26.796499|S|100|15.27|0|100
C|KGC|20250708|10:55:44.145448|S|62|15.27|0|62
C|KGC|20250708|10:55:44.146467|S|14|15.27|0|14
C|KGC|20250708|10:55:44.146467|S|38|15.27|0|38
C|KGC|20250708|10:55:44.147040|S|86|15.27|0|86
C|KGC|20250708|10:56:00.475399|S|100|15.25|0|100
C|KGC|20250708|10:56:05.126166|S|100|15.25|0|100
C|KGC|20250708|10:56:13.375561|S|100|15.25|0|100
C|KGC|20250708|10:56:21.998370|S|12|15.26|0|12
C|KGC|20250708|10:56:23.774851|S|95|15.25|0|95
C|KGC|20250708|10:56:41.579709|S|100|15.25|0|100
C|KGC|20250708|10:56:41.773442|S|100|15.25|0|100
C|KGC|20250708|10:57:05.181149|E|100|15.25|0|100
C|KGC|20250708|10:59:00.326124|S|30|15.28|0|30
C|KGC|20250708|10:59:00.326124|S|70|15.28|0|70
C|KGC|20250708|10:59:51.241799|S|100|15.31|0|100
C|KGC|20250708|11:00:01.467062|S|100|15.31|0|100
C|KGC|20250708|11:00:03.167029|S|19|15.31|0|19
C|KGC|20250708|11:00:03.167029|S|100|15.31|0|100
C|KGC|20250708|11:00:03.345718|S|61|15.31|0|61
C|KGC|20250708|11:01:01.024028|S|100|15.28|0|100
C|KGC|20250708|11:01:15.082688|S|500|15.28|0|500
C|KGC|20250708|11:01:29.189001|S|100|15.27|0|100
C|KGC|20250708|11:01:29.189001|S|150|15.27|0|150
C|KGC|20250708|11:02:23.484331|S|100|15.29|0|100
C|KGC|20250708|11:02:53.978254|S|100|15.3|0|100
C|KGC|20250708|11:03:21.842786|S|6|15.28|0|6
C|KGC|20250708|11:03:33.876388|S|56|15.27|0|56
C|KGC|20250708|11:04:19.999557|S|100|15.3|0|100
C|KGC|20250708|11:04:20.173429|S|100|15.3|0|100
C|KGC|20250708|11:04:20.173999|S|100|15.3|0|100
C|KGC|20250708|11:04:25.767207|S|100|15.3|0|100
C|KGC|20250708|11:04:25.784839|S|85|15.3|0|85
C|KGC|20250708|11:04:30.771505|S|100|15.3|0|100
C|KGC|20250708|11:04:31.878496|S|100|15.31|0|100
C|KGC|20250708|11:04:32.581619|S|100|15.3|0|100
C|KGC|20250708|11:04:35.276339|S|100|15.3|0|100
C|KGC|20250708|11:04:45.038948|S|200|15.295|0|200
C|KGC|20250708|11:05:48.819499|S|100|15.28|0|100
C|KGC|20250708|11:05:48.819903|S|52|15.29|0|52
C|KGC|20250708|11:05:56.498214|S|48|15.29|0|48
C|KGC|20250708|11:05:56.498214|S|52|15.29|0|52
C|KGC|20250708|11:05:56.498231|S|148|15.29|0|148
C|KGC|20250708|11:05:57.982650|S|100|15.28|0|100
C|KGC|20250708|11:06:00.073288|S|100|15.27|0|100
C|KGC|20250708|11:06:04.172248|S|100|15.25|0|100
C|KGC|20250708|11:06:06.697322|S|100|15.25|0|100
C|KGC|20250708|11:06:06.698037|S|37|15.25|0|37
C|KGC|20250708|11:06:06.971685|S|15|15.25|0|15
C|KGC|20250708|11:06:06.971685|S|85|15.25|0|85
C|KGC|20250708|11:06:08.585815|S|100|15.25|0|100
C|KGC|20250708|11:06:08.585815|S|200|15.25|0|200
C|KGC|20250708|11:06:11.047376|S|100|15.25|0|100
C|KGC|20250708|11:06:11.976535|S|21|15.25|0|21
C|KGC|20250708|11:06:11.976535|S|79|15.25|0|79
C|KGC|20250708|11:06:24.581589|S|100|15.24|0|100
C|KGC|20250708|11:06:24.585828|S|100|15.24|0|100
C|KGC|20250708|11:06:24.585829|S|100|15.24|0|100
C|KGC|20250708|11:06:28.037377|S|34|15.24|0|34
C|KGC|20250708|11:06:32.092080|S|10|15.22|0|10
C|KGC|20250708|11:06:32.092090|S|90|15.22|0|90
C|KGC|20250708|11:06:34.142941|S|100|15.22|0|100
C|KGC|20250708|11:06:37.127863|S|100|15.23|0|100
C|KGC|20250708|11:06:37.127918|S|200|15.23|0|200
C|KGC|20250708|11:06:37.128741|S|22|15.23|0|22
C|KGC|20250708|11:06:37.128747|S|22|15.23|0|22
C|KGC|20250708|11:06:41.479734|S|100|15.23|0|100
C|KGC|20250708|11:06:56.858025|S|100|15.225|0|100
C|KGC|20250708|11:06:57.252650|S|100|15.22|0|100
C|KGC|20250708|11:06:57.257307|S|28|15.22|0|28
C|KGC|20250708|11:06:57.318209|S|72|15.22|0|72
C|KGC|20250708|11:06:58.940184|S|64|15.22|0|64
C|KGC|20250708|11:06:58.940266|S|36|15.22|0|36
C|KGC|20250708|11:06:58.940844|S|34|15.22|0|34
C|KGC|20250708|11:06:58.940898|S|66|15.22|0|66
C|KGC|20250708|11:06:59.262131|S|100|15.22|0|100
C|KGC|20250708|11:06:59.832150|S|100|15.22|0|100
C|KGC|20250708|11:07:10.894215|S|155|15.225|0|155
C|KGC|20250708|11:07:11.297962|S|145|15.225|0|145
C|KGC|20250708|11:07:31.118882|S|100|15.21|0|100
C|KGC|20250708|11:07:38.271341|S|100|15.21|0|100
C|KGC|20250708|11:07:53.638045|S|7|15.21|0|7
C|KGC|20250708|11:08:10.192505|S|100|15.23|0|100
C|KGC|20250708|11:08:10.192506|S|55|15.23|0|55
C|KGC|20250708|11:08:12.212758|S|100|15.23|0|100
C|KGC|20250708|11:08:15.120350|S|34|15.23|0|34
C|KGC|20250708|11:08:15.121251|S|18|15.23|0|18
C|KGC|20250708|11:08:15.121787|S|21|15.23|0|21
C|KGC|20250708|11:08:15.123118|S|18|15.23|0|18
C|KGC|20250708|11:08:22.939073|S|100|15.22|0|100
C|KGC|20250708|11:08:34.551908|S|100|15.19|0|100
C|KGC|20250708|11:08:34.807933|S|100|15.18|0|100
C|KGC|20250708|11:08:37.460775|S|100|15.19|0|100
C|KGC|20250708|11:08:37.460776|S|200|15.19|0|200
C|KGC|20250708|11:08:38.537573|S|300|15.195|0|300
C|KGC|20250708|11:08:42.877010|S|100|15.19|0|100
C|KGC|20250708|11:08:42.877164|S|29|15.19|0|29
C|KGC|20250708|11:08:42.877423|S|58|15.19|0|58
C|KGC|20250708|11:08:42.877437|S|42|15.19|0|42
C|KGC|20250708|11:08:47.460632|S|100|15.19|0|100
C|KGC|20250708|11:08:47.460632|S|200|15.19|0|200
C|KGC|20250708|11:08:54.308006|S|200|15.2|0|200
C|KGC|20250708|11:09:04.282596|S|20|15.19|0|20
C|KGC|20250708|11:09:08.536396|S|111|15.19|0|111
C|KGC|20250708|11:09:15.803266|S|200|15.2|0|200
C|KGC|20250708|11:09:15.803266|S|100|15.195|0|100
C|KGC|20250708|11:09:15.803812|S|125|15.2|0|125
C|KGC|20250708|11:09:16.026653|S|1|15.2|0|1
C|KGC|20250708|11:10:00.697455|S|26|15.19|0|26
C|KGC|20250708|11:10:06.959765|S|100|15.19|0|100
C|KGC|20250708|11:10:06.959766|S|17|15.19|0|17
C|KGC|20250708|11:10:08.632892|S|100|15.2|0|100
C|KGC|20250708|11:10:08.632892|S|2|15.2|0|2
C|KGC|20250708|11:10:15.653733|S|112|15.2|0|112
C|KGC|20250708|11:10:15.654413|S|39|15.2|0|39
C|KGC|20250708|11:10:15.654957|S|49|15.2|0|49
C|KGC|20250708|11:10:15.654957|S|51|15.2|0|51
C|KGC|20250708|11:10:28.027780|S|1|15.21|0|1
C|KGC|20250708|11:10:36.090009|S|19|15.21|0|19
C|KGC|20250708|11:11:19.603044|S|95|15.19|0|95
C|KGC|20250708|11:11:31.139239|S|168|15.185|0|168
C|KGC|20250708|11:11:31.952876|S|100|15.19|0|100
C|KGC|20250708|11:11:34.942914|S|90|15.19|0|90
C|KGC|20250708|11:11:41.555647|S|98|15.19|0|98
C|KGC|20250708|11:11:54.218723|S|100|15.19|0|100
C|KGC|20250708|11:12:27.772463|S|100|15.18|0|100
C|KGC|20250708|11:12:27.772463|S|20|15.18|0|20
C|KGC|20250708|11:12:33.315687|S|80|15.18|0|80
C|KGC|20250708|11:12:35.053151|S|100|15.18|0|100
C|KGC|20250708|11:12:41.695882|S|37|15.18|0|37
C|KGC|20250708|11:12:55.422915|S|100|15.18|0|100
C|KGC|20250708|11:12:59.684299|S|76|15.18|0|76
C|KGC|20250708|11:13:08.570455|S|2|15.185|0|2
C|KGC|20250708|11:13:08.595258|S|97|15.2|0|97
C|KGC|20250708|11:13:37.970717|S|200|15.2|0|200
C|KGC|20250708|11:13:37.970717|S|100|15.2|0|100
C|KGC|20250708|11:13:43.829605|S|69|15.19|0|69
C|KGC|20250708|11:13:55.183961|S|100|15.19|0|100
C|KGC|20250708|11:13:57.493330|S|9|15.19|0|9
C|KGC|20250708|11:13:57.517383|S|48|15.2|0|48
C|KGC|20250708|11:13:57.517383|S|100|15.2|0|100
C|KGC|20250708|11:14:15.140345|S|100|15.2|0|100
C|KGC|20250708|11:14:15.822877|S|100|15.2|0|100
C|KGC|20250708|11:14:15.822877|S|4|15.2|0|4
C|KGC|20250708|11:14:20.277719|S|24|15.2|0|24
C|KGC|20250708|11:14:57.894005|S|100|15.18|0|100
C|KGC|20250708|11:14:57.894063|S|14|15.18|0|14
C|KGC|20250708|11:15:09.505769|S|48|15.17|0|48
C|KGC|20250708|11:15:39.634937|S|100|15.165|0|100
C|KGC|20250708|11:15:39.634968|S|100|15.165|0|100
C|KGC|20250708|11:15:39.635038|S|200|15.165|0|200
C|KGC|20250708|11:15:39.635055|S|527|15.165|0|527
C|KGC|20250708|11:15:39.635066|S|39|15.165|0|39
C|KGC|20250708|11:15:39.636293|S|48|15.165|0|48
C|KGC|20250708|11:15:39.639287|S|66|15.155|0|66
C|KGC|20250708|11:15:39.640246|S|100|15.155|0|100
C|KGC|20250708|11:15:39.661989|S|65|15.155|0|65
C|KGC|20250708|11:15:39.676413|S|100|15.15|0|100
C|KGC|20250708|11:15:45.366696|S|100|15.155|0|100
C|KGC|20250708|11:15:47.118753|S|100|15.15|0|100
C|KGC|20250708|11:16:19.964532|S|100|15.18|0|100
C|KGC|20250708|11:16:19.964618|S|200|15.18|0|200
C|KGC|20250708|11:16:19.964642|S|10|15.18|0|10
C|KGC|20250708|11:16:28.392719|S|100|15.18|0|100
C|KGC|20250708|11:16:28.392719|S|200|15.18|0|200
C|KGC|20250708|11:16:28.393096|E|100|15.17|0|100
C|KGC|20250708|11:16:28.534379|S|100|15.16|0|100
C|KGC|20250708|11:16:50.509709|S|1|15.16|0|1
C|KGC|20250708|11:16:50.509732|S|1|15.16|0|1
C|KGC|20250708|11:17:00.816092|S|300|15.185|0|300
C|KGC|20250708|11:18:09.667658|S|100|15.21|0|100
C|KGC|20250708|11:18:09.668953|S|100|15.21|0|100
C|KGC|20250708|11:18:09.668954|S|3|15.21|0|3
C|KGC|20250708|11:18:20.869359|S|33|15.2|0|33
C|KGC|20250708|11:18:32.577555|S|310|15.22|0|310
C|KGC|20250708|11:18:34.210539|S|37|15.22|0|37
C|KGC|20250708|11:19:01.314861|S|39|15.21|0|39
C|KGC|20250708|11:19:16.911042|S|64|15.22|0|64
C|KGC|20250708|11:19:24.778911|S|100|15.22|0|100
C|KGC|20250708|11:19:24.962420|S|3|15.22|0|3
C|KGC|20250708|11:19:24.963028|S|14|15.22|0|14
C|KGC|20250708|11:20:02.820982|S|16|15.22|0|16
C|KGC|20250708|11:20:02.820982|S|15|15.22|0|15
C|KGC|20250708|11:20:02.820982|S|38|15.22|0|38
C|KGC|20250708|11:20:03.291366|S|8|15.22|0|8
C|KGC|20250708|11:20:07.698902|S|2|15.23|0|2
C|KGC|20250708|11:20:14.378232|S|3|15.23|0|3
C|KGC|20250708|11:20:18.310645|S|4|15.23|0|4
C|KGC|20250708|11:20:26.143357|S|17|15.24|0|17
C|KGC|20250708|11:20:27.649457|S|71|15.24|0|71
C|KGC|20250708|11:20:29.514358|S|41|15.24|0|41
C|KGC|20250708|11:21:04.391258|S|80|15.23|0|80
C|KGC|20250708|11:21:12.932683|S|39|15.24|0|39
C|KGC|20250708|11:21:13.388244|S|18|15.24|0|18
C|KGC|20250708|11:21:22.083931|S|17|15.24|0|17
C|KGC|20250708|11:21:23.299000|S|17|15.24|0|17
C|KGC|20250708|11:21:31.824308|S|16|15.24|0|16
C|KGC|20250708|11:21:47.729593|S|22|15.25|0|22
C|KGC|20250708|11:22:05.068169|S|5|15.26|0|5
C|KGC|20250708|11:22:05.068169|S|11|15.26|0|11
C|KGC|20250708|11:22:06.592876|S|6|15.26|0|6
C|KGC|20250708|11:22:07.735127|S|4|15.26|0|4
C|KGC|20250708|11:22:09.342081|S|2|15.26|0|2
C|KGC|20250708|11:22:09.552853|S|2|15.26|0|2
C|KGC|20250708|11:22:24.852190|S|17|15.27|0|17
C|KGC|20250708|11:22:24.852190|S|2|15.27|0|2
C|KGC|20250708|11:22:24.852190|S|36|15.27|0|36
C|KGC|20250708|11:22:25.173007|S|12|15.27|0|12
C|KGC|20250708|11:22:36.260004|S|17|15.28|0|17
C|KGC|20250708|11:22:36.260004|S|2|15.28|0|2
C|KGC|20250708|11:22:46.692315|S|16|15.28|0|16
C|KGC|20250708|11:22:46.692315|S|3|15.28|0|3
C|KGC|20250708|11:23:25.867880|S|200|15.28|0|200
C|KGC|20250708|11:23:34.240123|S|172|15.29|0|172
C|KGC|20250708|11:24:02.014820|S|16|15.27|0|16
C|KGC|20250708|11:24:15.550157|S|16|15.27|0|16
C|KGC|20250708|11:24:15.550158|S|16|15.27|0|16
C|KGC|20250708|11:24:21.548882|S|64|15.27|0|64
C|KGC|20250708|11:25:14.749983|S|200|15.27|0|200
C|KGC|20250708|11:26:13.737832|S|200|15.28|0|200
C|KGC|20250708|11:26:46.407554|S|28|15.29|0|28
C|KGC|20250708|11:26:46.407761|S|100|15.29|0|100
C|KGC|20250708|11:26:47.484504|S|1|15.29|0|1
C|KGC|20250708|11:26:47.538168|S|120|15.29|0|120
C|KGC|20250708|11:26:47.538723|S|79|15.29|0|79
C|KGC|20250708|11:26:47.538723|S|121|15.29|0|121
C|KGC|20250708|11:26:48.866980|S|28|15.29|0|28
C|KGC|20250708|11:26:48.866980|S|2|15.285|0|2
C|KGC|20250708|11:26:49.064922|S|1|15.285|0|1
C|KGC|20250708|11:27:11.613397|S|200|15.31|0|200
C|KGC|20250708|11:27:12.712947|S|200|15.31|0|200
C|KGC|20250708|11:27:47.694729|S|200|15.32|0|200
C|KGC|20250708|11:28:05.052116|S|100|15.32|0|100
C|KGC|20250708|11:28:05.158562|S|100|15.32|0|100
C|KGC|20250708|11:28:06.757175|S|100|15.32|0|100
C|KGC|20250708|11:28:08.786283|S|1|15.315|0|1
C|KGC|20250708|11:28:10.815093|S|100|15.32|0|100
C|KGC|20250708|11:28:21.003589|S|22|15.32|0|22
C|KGC|20250708|11:28:45.026592|S|100|15.29|0|100
C|KGC|20250708|11:28:55.037193|S|82|15.29|0|82
C|KGC|20250708|11:29:24.679633|S|27|15.285|0|27
C|KGC|20250708|11:30:42.490111|S|50|15.285|0|50
C|KGC|20250708|11:30:44.484133|S|1|15.285|0|1
C|KGC|20250708|11:31:08.392134|S|120|15.295|0|120
C|KGC|20250708|11:31:08.392679|S|91|15.295|0|91
C|KGC|20250708|11:32:03.774211|S|80|15.255|0|80
C|KGC|20250708|11:32:13.064744|S|100|15.27|0|100
C|KGC|20250708|11:32:17.017007|S|100|15.265|0|100
C|KGC|20250708|11:32:49.572445|S|81|15.27|0|81
C|KGC|20250708|11:32:55.779182|S|36|15.27|0|36
C|KGC|20250708|11:33:24.518705|S|60|15.27|0|60
C|KGC|20250708|11:33:45.720004|S|100|15.27|0|100
C|KGC|20250708|11:34:49.767968|S|100|15.28|0|100
C|KGC|20250708|11:34:49.767968|S|115|15.28|0|115
C|KGC|20250708|11:36:40.937700|S|82|15.27|0|82
C|KGC|20250708|11:37:41.031786|S|6|15.26|0|6
C|KGC|20250708|11:38:18.474978|S|41|15.25|0|41
C|KGC|20250708|11:38:19.749147|S|180|15.245|0|180
C|KGC|20250708|11:38:30.911026|S|83|15.25|0|83
C|KGC|20250708|11:39:29.462758|S|48|15.25|0|48
C|KGC|20250708|11:39:29.871282|S|192|15.24|0|192
C|KGC|20250708|11:39:29.871282|S|100|15.24|0|100
C|KGC|20250708|11:39:43.840516|S|100|15.24|0|100
C|KGC|20250708|11:39:43.840516|S|200|15.24|0|200
C|KGC|20250708|11:40:06.317665|S|33|15.25|0|33
C|KGC|20250708|11:40:52.755747|S|100|15.25|0|100
C|KGC|20250708|11:42:16.686312|S|100|15.25|0|100
C|KGC|20250708|11:42:16.686312|S|74|15.25|0|74
C|KGC|20250708|11:43:59.854497|S|26|15.255|0|26
C|KGC|20250708|11:44:05.696077|S|85|15.25|0|85
C|KGC|20250708|11:44:16.243655|S|193|15.25|0|193
C|KGC|20250708|11:44:16.243655|S|100|15.25|0|100
C|KGC|20250708|11:44:31.572809|S|59|15.24|0|59
C|KGC|20250708|11:47:28.157631|S|100|15.23|0|100
C|KGC|20250708|11:47:28.157631|S|199|15.23|0|199
C|KGC|20250708|11:47:45.184778|S|100|15.23|0|100
C|KGC|20250708|11:47:50.526143|S|100|15.23|0|100
C|KGC|20250708|11:48:30.495532|S|69|15.22|0|69
C|KGC|20250708|11:49:22.153206|S|24|15.21|0|24
C|KGC|20250708|11:49:22.153206|S|76|15.205|0|76
C|KGC|20250708|11:49:22.153206|S|100|15.21|0|100
C|KGC|20250708|11:49:33.582941|S|100|15.21|0|100
C|KGC|20250708|11:49:39.360710|S|100|15.21|0|100
C|KGC|20250708|11:49:43.113290|S|100|15.21|0|100
C|KGC|20250708|11:50:23.567279|S|100|15.22|0|100
C|KGC|20250708|11:50:52.907629|S|100|15.22|0|100
C|KGC|20250708|11:50:58.873936|S|100|15.22|0|100
C|KGC|20250708|11:51:02.371935|S|200|15.22|0|200
C|KGC|20250708|11:51:11.699329|S|1|15.23|0|1
C|KGC|20250708|11:51:11.699356|S|35|15.23|0|35
C|KGC|20250708|11:51:38.830329|S|100|15.22|0|100
C|KGC|20250708|11:51:58.120013|S|100|15.21|0|100
C|KGC|20250708|11:52:18.500783|S|200|15.21|0|200
C|KGC|20250708|11:52:20.019842|S|100|15.21|0|100
C|KGC|20250708|11:52:27.174175|S|100|15.21|0|100
C|KGC|20250708|11:52:27.174175|S|92|15.21|0|92
C|KGC|20250708|11:52:29.066341|S|100|15.21|0|100
C|KGC|20250708|11:52:29.066341|S|108|15.21|0|108
C|KGC|20250708|11:52:29.066341|S|92|15.21|0|92
C|KGC|20250708|11:52:37.147008|S|100|15.21|0|100
C|KGC|20250708|11:55:23.242087|S|21|15.2|0|21
C|KGC|20250708|11:56:57.793133|S|100|15.22|0|100
C|KGC|20250708|11:57:15.531702|S|2|15.22|0|2
C|KGC|20250708|11:57:23.293208|S|100|15.22|0|100
C|KGC|20250708|11:58:41.168964|S|100|15.22|0|100
C|KGC|20250708|11:58:41.169651|S|100|15.22|0|100
C|KGC|20250708|11:58:41.174718|S|100|15.22|0|100
C|KGC|20250708|11:58:41.182977|S|100|15.22|0|100
C|KGC|20250708|11:58:41.184336|S|100|15.22|0|100
C|KGC|20250708|11:58:47.453148|S|100|15.2|0|100
C|KGC|20250708|11:59:16.327332|S|200|15.185|0|200
C|KGC|20250708|11:59:16.327380|S|93|15.185|0|93
C|KGC|20250708|11:59:16.368171|S|200|15.19|0|200
C|KGC|20250708|11:59:16.368171|S|100|15.19|0|100
C|KGC|20250708|11:59:17.066439|S|100|15.185|0|100
C|KGC|20250708|11:59:20.582187|S|100|15.185|0|100
C|KGC|20250708|11:59:32.910173|S|300|15.185|0|300
C|KGC|20250708|11:59:32.923232|S|100|15.19|0|100
C|KGC|20250708|11:59:32.923318|S|100|15.19|0|100
C|KGC|20250708|11:59:32.923318|S|100|15.19|0|100
C|KGC|20250708|11:59:36.208082|S|100|15.19|0|100
C|KGC|20250708|11:59:36.209468|S|200|15.19|0|200
C|KGC|20250708|11:59:42.362005|S|100|15.19|0|100
C|KGC|20250708|11:59:42.362005|S|200|15.19|0|200
C|KGC|20250708|11:59:43.319159|S|200|15.19|0|200
C|KGC|20250708|11:59:43.319159|S|100|15.19|0|100
C|KGC|20250708|11:59:47.292329|S|48|15.2|0|48
C|KGC|20250708|11:59:52.911862|S|100|15.2|0|100
C|KGC|20250708|12:00:00.436372|S|200|15.2|0|200
C|KGC|20250708|12:00:11.882647|S|320|15.195|0|320
C|KGC|20250708|12:00:11.882723|S|24|15.195|0|24
C|KGC|20250708|12:00:14.229746|S|27|15.19|0|27
C|KGC|20250708|12:00:38.726340|S|100|15.21|0|100
C|KGC|20250708|12:00:42.914815|S|100|15.21|0|100
C|KGC|20250708|12:00:44.612820|S|100|15.21|0|100
C|KGC|20250708|12:00:47.123746|S|100|15.2|0|100
C|KGC|20250708|12:00:55.980347|S|100|15.19|0|100
C|KGC|20250708|12:00:56.231707|S|100|15.19|0|100
C|KGC|20250708|12:00:56.231707|S|200|15.19|0|200
C|KGC|20250708|12:00:58.971800|S|100|15.19|0|100
C|KGC|20250708|12:01:07.037714|S|300|15.18|0|300
C|KGC|20250708|12:01:07.037714|S|100|15.18|0|100
C|KGC|20250708|12:01:07.042135|S|100|15.18|0|100
C|KGC|20250708|12:01:16.209726|S|53|15.18|0|53
C|KGC|20250708|12:01:17.219766|S|2|15.18|0|2
C|KGC|20250708|12:01:29.410724|S|2|15.18|0|2
C|KGC|20250708|12:01:36.484633|S|100|15.18|0|100
C|KGC|20250708|12:01:36.484633|S|200|15.18|0|200
C|KGC|20250708|12:01:36.487728|S|200|15.18|0|200
C|KGC|20250708|12:01:36.487728|S|16|15.18|0|16
C|KGC|20250708|12:01:36.487728|S|100|15.18|0|100
C|KGC|20250708|12:01:36.709981|S|100|15.17|0|100
C|KGC|20250708|12:01:36.709981|S|100|15.17|0|100
C|KGC|20250708|12:01:36.709981|S|200|15.175|0|200
C|KGC|20250708|12:01:36.709981|S|100|15.17|0|100
C|KGC|20250708|12:01:36.711305|S|54|15.17|0|54
C|KGC|20250708|12:01:36.713002|S|56|15.16|0|56
C|KGC|20250708|12:01:36.713070|S|44|15.16|0|44
C|KGC|20250708|12:01:36.716176|S|200|15.16|0|200
C|KGC|20250708|12:01:36.716233|S|100|15.16|0|100
C|KGC|20250708|12:01:37.147136|S|100|15.16|0|100
C|KGC|20250708|12:01:37.399972|S|11|15.16|0|11
C|KGC|20250708|12:01:37.715458|S|100|15.16|0|100
C|KGC|20250708|12:01:38.415418|S|2|15.16|0|2
C|KGC|20250708|12:01:39.419268|S|1|15.16|0|1
C|KGC|20250708|12:01:40.422217|S|1|15.16|0|1
C|KGC|20250708|12:01:41.425984|S|2|15.16|0|2
C|KGC|20250708|12:01:51.627277|S|1|15.17|0|1
C|KGC|20250708|12:01:51.627278|S|100|15.17|0|100
C|KGC|20250708|12:01:51.627826|S|100|15.17|0|100
C|KGC|20250708|12:01:54.462136|S|100|15.17|0|100
C|KGC|20250708|12:01:54.462136|S|15|15.17|0|15
C|KGC|20250708|12:01:54.462704|S|100|15.17|0|100
C|KGC|20250708|12:01:55.589955|S|3|15.17|0|3
C|KGC|20250708|12:01:56.518673|S|2|15.17|0|2
C|KGC|20250708|12:01:57.520819|S|2|15.17|0|2
C|KGC|20250708|12:02:34.076289|S|100|15.16|0|100
C|KGC|20250708|12:02:39.663783|S|100|15.17|0|100
C|KGC|20250708|12:02:43.980755|S|100|15.17|0|100
C|KGC|20250708|12:02:51.752363|S|100|15.18|0|100
C|KGC|20250708|12:02:52.856619|S|100|15.18|0|100
C|KGC|20250708|12:03:22.596422|S|100|15.19|0|100
C|KGC|20250708|12:03:23.616230|S|100|15.19|0|100
C|KGC|20250708|12:03:36.164537|S|100|15.19|0|100
C|KGC|20250708|12:03:45.428668|S|100|15.19|0|100
C|KGC|20250708|12:03:51.558528|S|100|15.19|0|100
C|KGC|20250708|12:03:59.263325|S|100|15.18|0|100
C|KGC|20250708|12:04:33.252083|S|100|15.17|0|100
C|KGC|20250708|12:04:59.330745|S|100|15.18|0|100
C|KGC|20250708|12:05:41.275671|S|100|15.18|0|100
C|KGC|20250708|12:06:06.143770|S|100|15.17|0|100
C|KGC|20250708|12:06:06.144036|S|45|15.17|0|45
C|KGC|20250708|12:06:06.164444|S|97|15.17|0|97
C|KGC|20250708|12:06:08.064256|S|100|15.17|0|100
C|KGC|20250708|12:06:24.725856|S|40|15.17|0|40
C|KGC|20250708|12:06:24.725856|S|200|15.17|0|200
C|KGC|20250708|12:06:38.169176|S|100|15.18|0|100
C|KGC|20250708|12:06:43.329946|S|185|15.18|0|185
C|KGC|20250708|12:06:43.329947|S|100|15.18|0|100
C|KGC|20250708|12:06:43.330776|S|36|15.18|0|36
C|KGC|20250708|12:06:47.778154|S|64|15.18|0|64
C|KGC|20250708|12:06:59.709425|S|100|15.18|0|100
C|KGC|20250708|12:06:59.710115|S|100|15.19|0|100
C|KGC|20250708|12:07:07.341023|S|100|15.18|0|100
C|KGC|20250708|12:07:07.408273|S|100|15.17|0|100
C|KGC|20250708|12:07:11.170566|S|200|15.17|0|200
C|KGC|20250708|12:07:11.170566|S|100|15.17|0|100
C|KGC|20250708|12:07:25.396578|S|74|15.18|0|74
C|KGC|20250708|12:08:53.070608|S|100|15.17|0|100
C|KGC|20250708|12:09:04.770811|S|100|15.17|0|100
C|KGC|20250708|12:09:05.316686|S|100|15.17|0|100
C|KGC|20250708|12:09:05.326662|S|100|15.17|0|100
C|KGC|20250708|12:09:47.209582|S|100|15.165|0|100
C|KGC|20250708|12:09:57.666330|S|5|15.16|0|5
C|KGC|20250708|12:09:57.666338|S|5|15.16|0|5
C|KGC|20250708|12:09:57.666493|S|1|15.15|0|1
C|KGC|20250708|12:09:57.666514|S|99|15.15|0|99
C|KGC|20250708|12:09:58.104083|S|100|15.16|0|100
C|KGC|20250708|12:09:59.677653|S|4|15.16|0|4
C|KGC|20250708|12:09:59.677675|S|283|15.16|0|283
C|KGC|20250708|12:10:02.683522|S|320|15.165|0|320
C|KGC|20250708|12:10:03.842527|S|320|15.165|0|320
C|KGC|20250708|12:10:04.014689|S|320|15.165|0|320
C|KGC|20250708|12:10:04.817665|S|320|15.165|0|320
C|KGC|20250708|12:10:19.454249|S|100|15.18|0|100
C|KGC|20250708|12:10:20.279625|S|100|15.18|0|100
C|KGC|20250708|12:10:51.898050|S|100|15.17|0|100
C|KGC|20250708|12:12:03.552085|S|100|15.16|0|100
C|KGC|20250708|12:12:05.636564|S|50|15.16|0|50
C|KGC|20250708|12:12:26.202564|S|60|15.15|0|60
C|KGC|20250708|12:13:06.678437|S|63|15.15|0|63
C|KGC|20250708|12:13:06.796857|S|26|15.15|0|26
C|KGC|20250708|12:13:16.779879|S|51|15.15|0|51
C|KGC|20250708|12:13:16.780437|S|69|15.15|0|69
C|KGC|20250708|12:13:17.307082|S|180|15.15|0|180
C|KGC|20250708|12:13:17.307082|S|120|15.15|0|120
C|KGC|20250708|12:13:17.307083|S|100|15.15|0|100
C|KGC|20250708|12:13:25.035936|S|53|15.15|0|53
C|KGC|20250708|12:13:25.680305|S|200|15.14|0|200
C|KGC|20250708|12:13:25.680305|S|100|15.14|0|100
C|KGC|20250708|12:13:25.680306|S|1700|15.14|0|1700
C|KGC|20250708|12:13:25.680306|S|400|15.14|0|400
C|KGC|20250708|12:13:57.137450|S|100|15.13|0|100
C|KGC|20250708|12:14:18.755075|S|100|15.13|0|100
C|KGC|20250708|12:14:21.018133|S|100|15.13|0|100
C|KGC|20250708|12:14:24.972668|S|100|15.13|0|100
C|KGC|20250708|12:14:33.545650|S|100|15.13|0|100
C|KGC|20250708|12:15:30.067962|S|100|15.13|0|100
C|KGC|20250708|12:15:37.002371|S|100|15.13|0|100
C|KGC|20250708|12:15:46.655448|S|40|15.13|0|40
C|KGC|20250708|12:15:52.956539|S|26|15.13|0|26
C|KGC|20250708|12:16:13.041086|S|17|15.12|0|17
C|KGC|20250708|12:16:13.041086|S|100|15.12|0|100
C|KGC|20250708|12:16:13.041086|S|100|15.12|0|100
C|KGC|20250708|12:16:13.044566|S|17|15.12|0|17
C|KGC|20250708|12:16:13.044582|S|17|15.12|0|17
C|KGC|20250708|12:16:13.044583|S|49|15.12|0|49
C|KGC|20250708|12:16:13.044583|S|100|15.12|0|100
C|KGC|20250708|12:16:23.253096|S|300|15.11|0|300
C|KGC|20250708|12:16:25.051223|S|100|15.12|0|100
C|KGC|20250708|12:17:09.326087|S|100|15.14|0|100
C|KGC|20250708|12:17:30.373272|S|14|15.14|0|14
C|KGC|20250708|12:17:47.298455|S|12|15.15|0|12
C|KGC|20250708|12:17:47.298456|S|74|15.15|0|74
C|KGC|20250708|12:17:47.298456|S|10|15.15|0|10
C|KGC|20250708|12:17:49.539765|S|1|15.15|0|1
C|KGC|20250708|12:18:41.369888|S|62|15.15|0|62
C|KGC|20250708|12:18:48.958291|S|48|15.15|0|48
C|KGC|20250708|12:18:49.088972|S|70|15.15|0|70
C|KGC|20250708|12:20:21.647984|S|55|15.17|0|55
C|KGC|20250708|12:20:21.957674|S|79|15.17|0|79
C|KGC|20250708|12:20:27.906473|S|34|15.17|0|34
C|KGC|20250708|12:20:30.817976|S|59|15.17|0|59
C|KGC|20250708|12:21:23.003517|S|1|15.16|0|1
C|KGC|20250708|12:21:23.003533|S|52|15.16|0|52
C|KGC|20250708|12:22:08.639390|S|100|15.15|0|100
C|KGC|20250708|12:22:11.838619|S|100|15.15|0|100
C|KGC|20250708|12:22:11.839869|S|39|15.15|0|39
C|KGC|20250708|12:22:27.654372|S|100|15.14|0|100
C|KGC|20250708|12:22:27.654372|S|300|15.14|0|300
C|KGC|20250708|12:22:42.738254|S|281|15.15|0|281
C|KGC|20250708|12:22:44.725407|S|100|15.15|0|100
C|KGC|20250708|12:22:53.974777|S|5|15.15|0|5
C|KGC|20250708|12:23:02.854514|S|57|15.15|0|57
C|KGC|20250708|12:23:07.652632|S|100|15.14|0|100
C|KGC|20250708|12:23:09.211322|S|100|15.14|0|100
C|KGC|20250708|12:23:37.854881|S|1|15.15|0|1
C|KGC|20250708|12:23:37.854903|S|99|15.15|0|99
C|KGC|20250708|12:25:09.113368|S|2|15.12|0|2
C|KGC|20250708|12:25:13.484571|S|28|15.12|0|28
C|KGC|20250708|12:25:21.238829|S|30|15.12|0|30
C|KGC|20250708|12:25:43.219119|S|42|15.12|0|42
C|KGC|20250708|12:25:43.219120|S|200|15.12|0|200
C|KGC|20250708|12:25:43.219120|S|100|15.12|0|100
C|KGC|20250708|12:25:48.712308|S|100|15.13|0|100
C|KGC|20250708|12:25:48.712315|S|100|15.13|0|100
C|KGC|20250708|12:25:48.712328|S|200|15.13|0|200
C|KGC|20250708|12:26:19.130111|S|20|15.13|0|20
C|KGC|20250708|12:26:19.130129|S|23|15.13|0|23
C|KGC|20250708|12:26:22.841703|S|100|15.13|0|100
C|KGC|20250708|12:26:27.515224|S|43|15.13|0|43
C|KGC|20250708|12:28:02.429962|S|100|15.16|0|100
C|KGC|20250708|12:28:52.424243|S|320|15.165|0|320
C|KGC|20250708|12:28:55.771771|S|100|15.17|0|100
C|KGC|20250708|12:29:04.966609|S|114|15.18|0|114
C|KGC|20250708|12:29:04.966609|S|186|15.18|0|186
C|KGC|20250708|12:29:04.966609|S|100|15.18|0|100
C|KGC|20250708|12:29:27.550410|S|100|15.19|0|100
C|KGC|20250708|12:29:27.550410|S|100|15.19|0|100
C|KGC|20250708|12:29:34.961338|S|100|15.19|0|100
C|KGC|20250708|12:29:35.458470|S|20|15.185|0|20
C|KGC|20250708|12:29:52.466768|S|14|15.19|0|14
C|KGC|20250708|12:30:05.412044|S|100|15.19|0|100
C|KGC|20250708|12:30:09.426423|S|100|15.19|0|100
C|KGC|20250708|12:31:30.741551|S|100|15.16|0|100
C|KGC|20250708|12:31:30.741552|S|15|15.16|0|15
C|KGC|20250708|12:31:36.671018|S|17|15.14|0|17
C|KGC|20250708|12:31:46.706013|S|100|15.13|0|100
C|KGC|20250708|12:31:47.507696|S|9|15.13|0|9
C|KGC|20250708|12:31:48.509891|S|2|15.13|0|2
C|KGC|20250708|12:31:49.515770|S|2|15.13|0|2
C|KGC|20250708|12:32:08.171784|S|2|15.14|0|2
C|KGC|20250708|12:32:08.171785|S|23|15.14|0|23
C|KGC|20250708|12:32:08.611738|S|15|15.14|0|15
C|KGC|20250708|12:32:19.587392|S|2|15.14|0|2
C|KGC|20250708|12:32:28.111248|S|300|15.15|0|300
C|KGC|20250708|12:32:28.111262|S|100|15.15|0|100
C|KGC|20250708|12:32:28.114420|S|300|15.15|0|300
C|KGC|20250708|12:32:28.114420|S|100|15.15|0|100
C|KGC|20250708|12:32:50.652730|S|187|15.16|0|187
C|KGC|20250708|12:33:52.053107|E|100|15.15|0|100
C|KGC|20250708|12:34:00.760916|S|66|15.145|0|66
C|KGC|20250708|12:34:00.764014|S|100|15.14|0|100
C|KGC|20250708|12:35:01.045497|S|100|15.14|0|100
C|KGC|20250708|12:35:07.880358|S|69|15.13|0|69
C|KGC|20250708|12:35:25.879215|S|100|15.125|0|100
C|KGC|20250708|12:35:50.142870|S|3|15.125|0|3
C|KGC|20250708|12:35:54.595795|S|2|15.125|0|2
C|KGC|20250708|12:36:45.500850|S|58|15.13|0|58
C|KGC|20250708|12:36:45.500850|S|42|15.13|0|42
C|KGC|20250708|12:37:10.304329|S|36|15.13|0|36
C|KGC|20250708|12:37:10.304329|S|100|15.13|0|100
C|KGC|20250708|12:37:35.529021|S|30|15.13|0|30
C|KGC|20250708|12:38:54.031143|S|100|15.16|0|100
C|KGC|20250708|12:38:54.031144|S|178|15.16|0|178
C|KGC|20250708|12:40:02.714938|S|100|15.16|0|100
C|KGC|20250708|12:40:42.228048|S|100|15.15|0|100
C|KGC|20250708|12:40:42.228048|S|100|15.15|0|100
C|KGC|20250708|12:40:42.229305|S|100|15.14|0|100
C|KGC|20250708|12:40:51.242099|S|300|15.14|0|300
C|KGC|20250708|12:41:50.149297|S|100|15.15|0|100
C|KGC|20250708|12:41:50.149297|S|116|15.15|0|116
C|KGC|20250708|12:41:50.149643|S|40|15.15|0|40
C|KGC|20250708|12:42:32.040407|S|100|15.145|0|100
C|KGC|20250708|12:42:32.041870|S|100|15.145|0|100
C|KGC|20250708|12:42:37.859367|S|23|15.145|0|23
C|KGC|20250708|12:42:37.859551|S|100|15.15|0|100
C|KGC|20250708|12:42:37.863677|S|330|15.145|0|330
C|KGC|20250708|12:43:11.463807|S|77|15.15|0|77
C|KGC|20250708|12:43:30.638575|S|100|15.16|0|100
C|KGC|20250708|12:43:33.388809|S|100|15.15|0|100
C|KGC|20250708|12:43:33.388810|S|37|15.15|0|37
C|KGC|20250708|12:44:14.800990|S|8|15.15|0|8
C|KGC|20250708|12:45:28.655338|S|5|15.17|0|5
C|KGC|20250708|12:45:28.655371|S|5|15.17|0|5
C|KGC|20250708|12:45:50.181907|S|80|15.18|0|80
C|KGC|20250708|12:46:16.345041|S|78|15.18|0|78
C|KGC|20250708|12:46:36.547729|S|300|15.18|0|300
C|KGC|20250708|12:46:48.957268|S|30|15.18|0|30
C|KGC|20250708|12:47:04.393525|S|51|15.18|0|51
C|KGC|20250708|12:47:12.463541|S|1|15.17|0|1
C|KGC|20250708|12:47:31.175404|S|1|15.17|0|1
C|KGC|20250708|12:49:11.218111|E|100|15.17|0|100
C|KGC|20250708|12:49:34.965590|S|100|15.175|0|100
C|KGC|20250708|12:51:08.873969|S|108|15.17|0|108
C|KGC|20250708|12:51:08.873969|S|100|15.17|0|100
C|KGC|20250708|12:51:13.436080|S|100|15.17|0|100
C|KGC|20250708|12:51:13.813144|S|100|15.17|0|100
C|KGC|20250708|12:51:16.548503|S|100|15.17|0|100
C|KGC|20250708|12:51:18.948848|S|24|15.165|0|24
C|KGC|20250708|12:51:54.278019|S|100|15.15|0|100
C|KGC|20250708|12:52:06.057884|S|55|15.155|0|55
C|KGC|20250708|12:52:06.057904|S|45|15.155|0|45
C|KGC|20250708|12:52:13.892849|S|100|15.15|0|100
C|KGC|20250708|12:52:14.652402|S|100|15.15|0|100
C|KGC|20250708|12:52:16.649622|S|100|15.15|0|100
C|KGC|20250708|12:52:16.649954|S|100|15.14|0|100
C|KGC|20250708|12:52:36.923636|S|100|15.145|0|100
C|KGC|20250708|12:54:43.066562|S|100|15.14|0|100
C|KGC|20250708|12:56:44.572560|S|100|15.14|0|100
C|KGC|20250708|12:56:52.436399|S|100|15.14|0|100
C|KGC|20250708|12:57:02.285480|S|22|15.15|0|22
C|KGC|20250708|12:57:02.834020|S|100|15.15|0|100
C|KGC|20250708|12:57:04.107652|S|3|15.15|0|3
C|KGC|20250708|12:57:05.703931|S|1|15.15|0|1
C|KGC|20250708|12:57:05.704182|S|3|15.15|0|3
C|KGC|20250708|12:57:17.625825|S|1|15.16|0|1
C|KGC|20250708|12:57:18.044048|S|20|15.16|0|20
C|KGC|20250708|12:57:19.050603|S|2|15.16|0|2
C|KGC|20250708|12:57:20.165952|S|2|15.16|0|2
C|KGC|20250708|12:57:22.134438|S|1|15.16|0|1
C|KGC|20250708|12:57:22.134439|S|57|15.16|0|57
C|KGC|20250708|12:57:22.134449|S|1|15.16|0|1
C|KGC|20250708|12:57:22.134450|S|1|15.16|0|1
C|KGC|20250708|12:57:22.134466|S|1|15.16|0|1
C|KGC|20250708|12:57:22.134467|S|200|15.16|0|200
C|KGC|20250708|12:57:22.134467|S|39|15.16|0|39
C|KGC|20250708|12:57:25.850325|S|100|15.16|0|100
C|KGC|20250708|12:57:29.937764|S|4|15.17|0|4
C|KGC|20250708|12:57:30.142020|S|12|15.17|0|12
C|KGC|20250708|12:57:37.069831|S|2|15.18|0|2
C|KGC|20250708|12:57:39.393644|S|10|15.19|0|10
C|KGC|20250708|12:57:46.820549|S|5|15.2|0|5
C|KGC|20250708|12:57:48.143279|S|11|15.2|0|11
C|KGC|20250708|12:57:48.694452|S|100|15.21|0|100
C|KGC|20250708|12:57:48.694483|S|200|15.21|0|200
C|KGC|20250708|12:57:50.166704|S|2|15.21|0|2
C|KGC|20250708|12:57:56.539522|S|100|15.21|0|100
C|KGC|20250708|12:57:56.543139|S|100|15.21|0|100
C|KGC|20250708|12:57:56.548073|S|100|15.21|0|100
C|KGC|20250708|12:57:56.635933|S|100|15.21|0|100
C|KGC|20250708|12:57:57.271851|S|1|15.22|0|1
C|KGC|20250708|12:57:57.910653|S|14|15.23|0|14
C|KGC|20250708|12:57:58.141658|S|100|15.22|0|100
C|KGC|20250708|12:57:58.168436|S|100|15.22|0|100
C|KGC|20250708|12:57:58.216660|S|100|15.22|0|100
C|KGC|20250708|12:57:58.916523|S|100|15.22|0|100
C|KGC|20250708|12:57:58.977467|S|96|15.22|0|96
C|KGC|20250708|12:58:02.056648|S|330|15.225|0|330
C|KGC|20250708|12:58:02.904830|S|2|15.23|0|2
C|KGC|20250708|12:58:03.016333|S|830|15.225|0|830
C|KGC|20250708|12:58:03.082886|S|100|15.225|0|100
C|KGC|20250708|12:58:04.175664|S|200|15.235|0|200
C|KGC|20250708|12:58:04.182283|S|37|15.23|0|37
C|KGC|20250708|12:58:04.182309|S|37|15.23|0|37
C|KGC|20250708|12:58:04.182312|S|1|15.23|0|1
C|KGC|20250708|12:58:04.182414|S|74|15.23|0|74
C|KGC|20250708|12:58:07.239433|S|27|15.22|0|27
C|KGC|20250708|12:58:07.239464|S|27|15.22|0|27
C|KGC|20250708|12:58:09.691679|S|200|15.23|0|200
C|KGC|20250708|12:58:10.013082|S|200|15.23|0|200
C|KGC|20250708|12:58:10.224796|S|200|15.23|0|200
C|KGC|20250708|12:58:13.195852|S|200|15.23|0|200
C|KGC|20250708|12:58:45.091095|S|28|15.22|0|28
C|KGC|20250708|12:58:45.091095|S|28|15.22|0|28
C|KGC|20250708|12:58:45.091095|S|38|15.22|0|38
C|KGC|20250708|12:59:02.106450|S|27|15.23|0|27
C|KGC|20250708|12:59:19.851666|S|1|15.23|0|1
C|KGC|20250708|12:59:23.281378|S|28|15.23|0|28
C|KGC|20250708|12:59:47.316260|S|47|15.225|0|47
C|KGC|20250708|12:59:57.386159|S|79|15.23|0|79
C|KGC|20250708|12:59:57.386953|S|21|15.23|0|21
C|KGC|20250708|12:59:58.015672|S|100|15.22|0|100
C|KGC|20250708|12:59:59.505976|S|8|15.23|0|8
C|KGC|20250708|13:00:01.730345|S|31|15.23|0|31
C|KGC|20250708|13:01:13.302451|S|4|15.21|0|4
C|KGC|20250708|13:01:24.200507|S|28|15.22|0|28
C|KGC|20250708|13:01:34.928418|S|19|15.23|0|19
C|KGC|20250708|13:01:44.099013|S|14|15.23|0|14
C|KGC|20250708|13:01:52.426567|S|9|15.23|0|9
C|KGC|20250708|13:02:00.182211|S|100|15.25|0|100
C|KGC|20250708|13:03:02.506675|S|100|15.22|0|100
C|KGC|20250708|13:04:03.623110|S|100|15.23|0|100
C|KGC|20250708|13:04:49.217009|S|18|15.23|0|18
C|KGC|20250708|13:04:49.217009|S|18|15.23|0|18
C|KGC|20250708|13:05:02.882054|S|100|15.23|0|100
C|KGC|20250708|13:05:38.452248|S|69|15.23|0|69
C|KGC|20250708|13:05:38.456665|S|30|15.23|0|30
C|KGC|20250708|13:06:06.405185|S|100|15.21|0|100
C|KGC|20250708|13:06:15.077082|S|100|15.21|0|100
C|KGC|20250708|13:06:22.119809|S|100|15.21|0|100
C|KGC|20250708|13:06:35.256008|S|18|15.2|0|18
C|KGC|20250708|13:06:55.577371|S|100|15.2|0|100
C|KGC|20250708|13:07:00.123499|S|100|15.2|0|100
C|KGC|20250708|13:07:04.253865|S|100|15.21|0|100
C|KGC|20250708|13:07:38.987420|S|500|15.23|0|500
C|KGC|20250708|13:07:38.993954|S|100|15.23|0|100
C|KGC|20250708|13:07:55.107084|S|100|15.24|0|100
C|KGC|20250708|13:09:39.650579|S|76|15.22|0|76
C|KGC|20250708|13:09:39.650580|S|100|15.22|0|100
C|KGC|20250708|13:09:39.650580|S|100|15.22|0|100
C|KGC|20250708|13:09:39.658428|S|200|15.22|0|200
C|KGC|20250708|13:10:17.081474|S|200|15.23|0|200
C|KGC|20250708|13:10:17.082021|S|200|15.23|0|200
C|KGC|20250708|13:12:13.098627|S|94|15.23|0|94
C|KGC|20250708|13:12:37.151499|S|81|15.22|0|81
C|KGC|20250708|13:13:07.773354|S|200|15.22|0|200
C|KGC|20250708|13:14:20.577484|S|96|15.23|0|96
C|KGC|20250708|13:14:44.978009|S|100|15.23|0|100
C|KGC|20250708|13:14:44.978009|S|19|15.23|0|19
C|KGC|20250708|13:14:44.994895|S|100|15.22|0|100
C|KGC|20250708|13:16:32.063876|S|67|15.23|0|67
C|KGC|20250708|13:16:32.063876|S|100|15.23|0|100
C|KGC|20250708|13:16:40.111784|S|17|15.23|0|17
C|KGC|20250708|13:17:01.140427|S|14|15.24|0|14
C|KGC|20250708|13:23:00.109286|S|100|15.3|0|100
C|KGC|20250708|13:23:00.109286|S|100|15.3|0|100
C|KGC|20250708|13:23:00.109286|S|100|15.3|0|100
C|KGC|20250708|13:23:05.311027|S|49|15.305|0|49
C|KGC|20250708|13:23:05.311038|S|118|15.305|0|118
C|KGC|20250708|13:23:10.108520|S|300|15.3|0|300
C|KGC|20250708|13:23:10.437438|S|300|15.3|0|300
C|KGC|20250708|13:24:29.749931|S|100|15.29|0|100
C|KGC|20250708|13:24:37.538233|S|100|15.29|0|100
C|KGC|20250708|13:25:08.475789|S|100|15.28|0|100
C|KGC|20250708|13:25:16.565868|S|100|15.28|0|100
C|KGC|20250708|13:31:16.724950|S|100|15.29|0|100
C|KGC|20250708|13:31:23.941195|S|54|15.295|0|54
C|KGC|20250708|13:32:23.733569|S|100|15.28|0|100
C|KGC|20250708|13:34:49.142687|S|200|15.28|0|200
C|KGC|20250708|13:37:34.169996|S|100|15.27|0|100
C|KGC|20250708|13:38:21.364053|S|100|15.29|0|100
C|KGC|20250708|13:39:26.124128|S|40|15.275|0|40
C|KGC|20250708|13:39:26.131442|S|100|15.28|0|100
C|KGC|20250708|13:39:26.132367|S|300|15.28|0|300
C|KGC|20250708|13:40:34.801814|S|100|15.29|0|100
C|KGC|20250708|13:40:48.475761|S|48|15.29|0|48
C|KGC|20250708|13:41:07.970538|S|44|15.29|0|44
C|KGC|20250708|13:43:28.573085|S|8|15.3|0|8
C|KGC|20250708|13:43:33.583360|S|100|15.3|0|100
C|KGC|20250708|13:44:58.146111|S|100|15.3|0|100
C|KGC|20250708|13:45:26.939111|S|100|15.29|0|100
C|KGC|20250708|13:45:26.939111|S|200|15.29|0|200
C|KGC|20250708|13:45:33.015976|S|100|15.29|0|100
C|KGC|20250708|13:45:33.076455|S|100|15.29|0|100
C|KGC|20250708|13:45:36.874246|S|100|15.27|0|100
C|KGC|20250708|13:45:48.537910|S|100|15.27|0|100
C|KGC|20250708|13:45:56.197514|S|1|15.27|0|1
C|KGC|20250708|13:50:31.573471|S|100|15.265|0|100
C|KGC|20250708|13:50:56.026622|S|100|15.27|0|100
C|KGC|20250708|13:50:56.351109|S|34|15.27|0|34
C|KGC|20250708|13:50:56.351109|S|100|15.27|0|100
C|KGC|20250708|13:51:50.022935|S|69|15.27|0|69
C|KGC|20250708|13:51:50.077543|S|31|15.27|0|31
C|KGC|20250708|13:52:55.504875|S|100|15.25|0|100
C|KGC|20250708|13:52:55.504928|S|64|15.25|0|64
C|KGC|20250708|13:53:26.037405|S|100|15.25|0|100
C|KGC|20250708|13:54:40.552105|S|100|15.24|0|100
C|KGC|20250708|13:55:37.396890|S|100|15.26|0|100
C|KGC|20250708|13:56:31.679268|S|66|15.26|0|66
C|KGC|20250708|13:56:31.679879|S|34|15.26|0|34
C|KGC|20250708|14:00:46.218316|S|100|15.27|0|100
C|KGC|20250708|14:00:52.151549|S|100|15.27|0|100
C|KGC|20250708|14:04:12.190606|S|68|15.28|0|68
C|KGC|20250708|14:04:33.369289|S|35|15.28|0|35
C|KGC|20250708|14:04:45.033231|S|18|15.27|0|18
C|KGC|20250708|14:04:45.033231|S|350|15.275|0|350
C|KGC|20250708|14:04:45.485475|S|34|15.29|0|34
C|KGC|20250708|14:04:49.091719|S|100|15.29|0|100
C|KGC|20250708|14:05:28.432430|S|54|15.3|0|54
C|KGC|20250708|14:07:45.734573|S|96|15.25|0|96
C|KGC|20250708|14:09:29.156154|S|90|15.245|0|90
C|KGC|20250708|14:10:49.165088|S|300|15.24|0|300
C|KGC|20250708|14:10:51.491769|S|300|15.24|0|300
C|KGC|20250708|14:10:51.492298|S|280|15.24|0|280
C|KGC|20250708|14:11:29.162134|S|100|15.25|0|100
C|KGC|20250708|14:11:35.106949|S|100|15.25|0|100
C|KGC|20250708|14:11:36.406249|S|100|15.25|0|100
C|KGC|20250708|14:11:36.407888|S|100|15.25|0|100
C|KGC|20250708|14:14:00.111810|S|69|15.24|0|69
C|KGC|20250708|14:14:00.111810|S|100|15.24|0|100
C|KGC|20250708|14:15:24.462471|S|33|15.22|0|33
C|KGC|20250708|14:15:24.463066|S|128|15.215|0|128
C|KGC|20250708|14:15:24.463655|S|200|15.215|0|200
C|KGC|20250708|14:15:29.329050|S|33|15.21|0|33
C|KGC|20250708|14:15:34.303594|S|100|15.2|0|100
C|KGC|20250708|14:15:35.867699|S|100|15.2|0|100
C|KGC|20250708|14:15:35.867710|S|200|15.2|0|200
C|KGC|20250708|14:15:35.867711|S|100|15.2|0|100
C|KGC|20250708|14:15:35.868195|S|200|15.2|0|200
C|KGC|20250708|14:15:35.868196|S|8|15.2|0|8
C|KGC|20250708|14:17:49.041217|S|100|15.19|0|100
C|KGC|20250708|14:17:49.041217|S|259|15.19|0|259
C|KGC|20250708|14:17:49.042255|S|62|15.18|0|62
C|KGC|20250708|14:19:01.441571|S|200|15.175|0|200
C|KGC|20250708|14:19:03.084654|S|100|15.18|0|100
C|KGC|20250708|14:19:04.857279|S|19|15.18|0|19
C|KGC|20250708|14:19:04.857285|S|19|15.18|0|19
C|KGC|20250708|14:19:04.857342|S|12|15.18|0|12
C|KGC|20250708|14:19:05.087400|S|100|15.18|0|100
C|KGC|20250708|14:19:17.038334|S|50|15.17|0|50
C|KGC|20250708|14:20:46.646241|S|50|15.16|0|50
C|KGC|20250708|14:20:47.655856|S|1|15.16|0|1
C|KGC|20250708|14:20:49.670092|S|1|15.16|0|1
C|KGC|20250708|14:20:50.680036|S|1|15.16|0|1
C|KGC|20250708|14:20:52.690388|S|1|15.16|0|1
C|KGC|20250708|14:20:53.697433|S|1|15.16|0|1
C|KGC|20250708|14:20:55.711163|S|1|15.16|0|1
C|KGC|20250708|14:20:56.714021|S|1|15.16|0|1
C|KGC|20250708|14:20:59.038130|S|300|15.16|0|300
C|KGC|20250708|14:21:44.068525|S|34|15.13|0|34
C|KGC|20250708|14:21:54.718742|S|1|15.14|0|1
C|KGC|20250708|14:22:16.260919|S|1|15.15|0|1
C|KGC|20250708|14:22:18.019027|S|1|15.15|0|1
C|KGC|20250708|14:22:18.279851|S|1|15.15|0|1
C|KGC|20250708|14:22:31.029178|S|152|15.15|0|152
C|KGC|20250708|14:22:35.410999|S|100|15.14|0|100
C|KGC|20250708|14:23:33.419313|S|100|15.14|0|100
C|KGC|20250708|14:23:33.419313|S|100|15.14|0|100
C|KGC|20250708|14:24:36.562752|S|400|15.155|0|400
C|KGC|20250708|14:25:04.244715|S|215|15.16|0|215
C|KGC|20250708|14:25:39.957930|S|10|15.15|0|10
C|KGC|20250708|14:26:41.155159|S|1|15.15|0|1
C|KGC|20250708|14:27:08.516832|S|100|15.15|0|100
C|KGC|20250708|14:27:12.559836|S|21|15.15|0|21
C|KGC|20250708|14:27:12.560599|S|79|15.15|0|79
C|KGC|20250708|14:27:12.560599|S|3|15.15|0|3
C|KGC|20250708|14:27:21.210374|S|111|15.145|0|111
C|KGC|20250708|14:27:39.153763|S|100|15.13|0|100
C|KGC|20250708|14:27:39.153783|S|36|15.14|0|36
C|KGC|20250708|14:27:39.154513|S|23|15.135|0|23
C|KGC|20250708|14:28:09.719367|S|100|15.13|0|100
C|KGC|20250708|14:28:09.728503|S|100|15.13|0|100
C|KGC|20250708|14:28:14.860202|S|47|15.125|0|47
C|KGC|20250708|14:30:08.285103|S|75|15.125|0|75
C|KGC|20250708|14:30:20.238190|S|100|15.12|0|100
C|KGC|20250708|14:30:20.238190|S|100|15.12|0|100
C|KGC|20250708|14:30:20.476236|S|100|15.12|0|100
C|KGC|20250708|14:30:20.476236|S|100|15.12|0|100
C|KGC|20250708|14:30:30.738155|S|100|15.12|0|100
C|KGC|20250708|14:30:30.738156|S|31|15.12|0|31
C|KGC|20250708|14:30:33.910359|S|91|15.12|0|91
C|KGC|20250708|14:31:04.433282|S|100|15.1|0|100
C|KGC|20250708|14:31:04.434623|S|100|15.1|0|100
C|KGC|20250708|14:31:04.437518|S|100|15.1|0|100
C|KGC|20250708|14:31:04.437518|S|100|15.1|0|100
C|KGC|20250708|14:31:18.224747|S|300|15.11|0|300
C|KGC|20250708|14:31:18.224747|S|100|15.11|0|100
C|KGC|20250708|14:32:29.344882|S|100|15.11|0|100
C|KGC|20250708|14:32:29.345917|S|68|15.11|0|68
C|KGC|20250708|14:32:41.227378|S|100|15.11|0|100
C|KGC|20250708|14:32:41.227947|S|100|15.11|0|100
C|KGC|20250708|14:32:41.242867|S|100|15.12|0|100
C|KGC|20250708|14:32:41.242867|S|300|15.12|0|300
C|KGC|20250708|14:36:14.018376|S|100|15.15|0|100
C|KGC|20250708|14:36:23.454927|S|6|15.16|0|6
C|KGC|20250708|14:37:09.063545|S|100|15.19|0|100
C|KGC|20250708|14:38:23.174541|S|400|15.18|0|400
C|KGC|20250708|14:40:16.319081|S|300|15.19|0|300
C|KGC|20250708|14:41:38.394907|S|100|15.2|0|100
C|KGC|20250708|14:42:05.549651|S|300|15.195|0|300
C|KGC|20250708|14:42:05.549658|S|100|15.195|0|100
C|KGC|20250708|14:43:53.410979|S|2|15.21|0|2
C|KGC|20250708|14:47:08.305788|S|100|15.21|0|100
C|KGC|20250708|14:47:08.305788|S|100|15.21|0|100
C|KGC|20250708|14:48:34.720071|S|51|15.23|0|51
C|KGC|20250708|14:49:13.454884|S|13|15.22|0|13
C|KGC|20250708|14:49:16.770280|S|2|15.22|0|2
C|KGC|20250708|14:52:31.955892|S|380|15.225|0|380
C|KGC|20250708|14:53:09.103069|S|100|15.22|0|100
C|KGC|20250708|14:53:36.533254|S|100|15.22|0|100
C|KGC|20250708|14:54:33.306242|S|100|15.22|0|100
C|KGC|20250708|14:54:33.306242|S|46|15.22|0|46
C|KGC|20250708|14:54:33.306371|S|151|15.22|0|151
C|KGC|20250708|14:55:58.027716|S|60|15.215|0|60
C|KGC|20250708|14:56:26.989092|S|100|15.21|0|100
C|KGC|20250708|14:56:26.990264|S|335|15.195|0|335
C|KGC|20250708|14:56:26.991342|S|32|15.195|0|32
C|KGC|20250708|14:56:26.995725|S|100|15.195|0|100
C|KGC|20250708|14:56:26.995743|S|100|15.195|0|100
C|KGC|20250708|14:56:26.995869|S|100|15.195|0|100
C|KGC|20250708|14:56:26.995915|S|100|15.195|0|100
C|KGC|20250708|14:56:26.995990|S|100|15.195|0|100
C|KGC|20250708|14:56:27.003189|S|100|15.19|0|100
C|KGC|20250708|14:56:58.343962|S|56|15.19|0|56
C|KGC|20250708|14:56:59.003004|S|100|15.19|0|100
C|KGC|20250708|14:57:02.730437|S|400|15.19|0|400
C|KGC|20250708|14:57:02.730437|S|100|15.19|0|100
C|KGC|20250708|14:57:16.532580|S|400|15.19|0|400
C|KGC|20250708|14:58:13.612526|S|10|15.2|0|10
C|KGC|20250708|15:00:29.621923|S|22|15.2|0|22
C|KGC|20250708|15:00:37.076223|S|64|15.2|0|64
C|KGC|20250708|15:00:37.078534|S|13|15.2|0|13
C|KGC|20250708|15:00:37.078833|S|23|15.2|0|23
C|KGC|20250708|15:00:37.078833|S|172|15.2|0|172
C|KGC|20250708|15:03:43.517240|S|60|15.19|0|60
C|KGC|20250708|15:03:43.517259|S|40|15.19|0|40
C|KGC|20250708|15:03:43.517259|S|60|15.19|0|60
C|KGC|20250708|15:03:43.517543|S|24|15.19|0|24
C|KGC|20250708|15:04:04.402815|S|100|15.18|0|100
C|KGC|20250708|15:05:11.451789|S|100|15.19|0|100
C|KGC|20250708|15:05:11.712628|S|100|15.19|0|100
C|KGC|20250708|15:06:04.288225|S|100|15.18|0|100
C|KGC|20250708|15:06:04.288226|S|100|15.18|0|100
C|KGC|20250708|15:06:04.288226|S|100|15.18|0|100
C|KGC|20250708|15:06:09.809932|S|18|15.17|0|18
C|KGC|20250708|15:06:10.075934|S|100|15.17|0|100
C|KGC|20250708|15:06:27.970087|S|200|15.175|0|200
C|KGC|20250708|15:07:08.012535|S|100|15.17|0|100
C|KGC|20250708|15:07:08.012535|S|400|15.17|0|400
C|KGC|20250708|15:07:08.035531|S|100|15.17|0|100
C|KGC|20250708|15:07:09.062989|S|27|15.17|0|27
C|KGC|20250708|15:08:51.479519|S|100|15.15|0|100
C|KGC|20250708|15:09:13.400399|S|100|15.13|0|100
C|KGC|20250708|15:09:13.400400|S|200|15.13|0|200
C|KGC|20250708|15:09:13.400400|S|200|15.13|0|200
C|KGC|20250708|15:09:13.400400|S|200|15.13|0|200
C|KGC|20250708|15:09:13.400400|S|329|15.13|0|329
C|KGC|20250708|15:09:13.400592|S|100|15.135|0|100
C|KGC|20250708|15:09:13.403891|S|100|15.13|0|100
C|KGC|20250708|15:09:13.406832|S|100|15.13|0|100
C|KGC|20250708|15:09:13.406959|S|265|15.13|0|265
C|KGC|20250708|15:09:13.410107|S|135|15.13|0|135
C|KGC|20250708|15:09:13.410107|S|265|15.13|0|265
C|KGC|20250708|15:09:13.410108|S|100|15.13|0|100
C|KGC|20250708|15:09:14.358721|S|100|15.13|0|100
C|KGC|20250708|15:09:14.358721|S|400|15.13|0|400
C|KGC|20250708|15:09:14.359641|S|400|15.13|0|400
C|KGC|20250708|15:09:14.752894|S|400|15.13|0|400
C|KGC|20250708|15:09:14.752894|S|100|15.13|0|100
C|KGC|20250708|15:09:23.397933|S|50|15.14|0|50
C|KGC|20250708|15:09:41.992491|S|9|15.14|0|9
C|KGC|20250708|15:09:49.205449|S|400|15.14|0|400
C|KGC|20250708|15:09:49.385416|S|400|15.14|0|400
C|KGC|20250708|15:11:06.528655|S|400|15.14|0|400
C|KGC|20250708|15:11:06.528655|S|100|15.14|0|100
C|KGC|20250708|15:11:13.445686|S|100|15.14|0|100
C|KGC|20250708|15:11:13.446171|S|44|15.14|0|44
C|KGC|20250708|15:11:26.952803|S|100|15.14|0|100
C|KGC|20250708|15:11:26.952803|S|3|15.14|0|3
C|KGC|20250708|15:11:26.953044|S|76|15.14|0|76
C|KGC|20250708|15:12:48.059364|S|6|15.15|0|6
C|KGC|20250708|15:12:48.059364|S|100|15.15|0|100
C|KGC|20250708|15:13:05.756796|S|10|15.14|0|10
C|KGC|20250708|15:13:07.917775|S|10|15.14|0|10
C|KGC|20250708|15:13:11.457801|S|10|15.14|0|10
C|KGC|20250708|15:13:29.267907|S|100|15.14|0|100
C|KGC|20250708|15:14:30.091876|S|100|15.15|0|100
C|KGC|20250708|15:14:30.091876|S|91|15.15|0|91
C|KGC|20250708|15:15:10.396998|S|1|15.16|0|1
C|KGC|20250708|15:16:50.859841|S|300|15.165|0|300
C|KGC|20250708|15:17:09.849559|S|100|15.17|0|100
C|KGC|20250708|15:17:23.786705|S|200|15.17|0|200
C|KGC|20250708|15:17:23.786705|S|200|15.17|0|200
C|KGC|20250708|15:18:44.887375|S|200|15.18|0|200
C|KGC|20250708|15:18:50.709118|S|100|15.19|0|100
C|KGC|20250708|15:18:50.709119|S|94|15.19|0|94
C|KGC|20250708|15:18:50.709454|S|200|15.19|0|200
C|KGC|20250708|15:19:47.916547|S|200|15.19|0|200
C|KGC|20250708|15:19:47.916547|S|500|15.19|0|500
C|KGC|20250708|15:20:02.760449|S|185|15.19|0|185
C|KGC|20250708|15:20:02.760449|S|115|15.19|0|115
C|KGC|20250708|15:20:02.760465|S|85|15.19|0|85
C|KGC|20250708|15:21:54.123524|S|100|15.19|0|100
C|KGC|20250708|15:21:54.123730|S|100|15.19|0|100
C|KGC|20250708|15:21:55.769954|S|100|15.19|0|100
C|KGC|20250708|15:22:36.723362|S|6|15.2|0|6
C|KGC|20250708|15:22:36.723362|S|93|15.2|0|93
C|KGC|20250708|15:22:43.826768|S|7|15.2|0|7
C|KGC|20250708|15:24:00.121754|S|104|15.2|0|104
C|KGC|20250708|15:24:54.690764|S|250|15.19|0|250
C|KGC|20250708|15:24:54.690764|S|400|15.19|0|400
C|KGC|20250708|15:24:54.690856|S|100|15.19|0|100
C|KGC|20250708|15:24:55.743918|S|400|15.19|0|400
C|KGC|20250708|15:24:55.744022|S|100|15.19|0|100
C|KGC|20250708|15:24:56.493587|S|400|15.19|0|400
C|KGC|20250708|15:25:18.960936|S|67|15.19|0|67
C|KGC|20250708|15:25:37.216496|S|62|15.2|0|62
C|KGC|20250708|15:25:37.219716|S|62|15.2|0|62
C|KGC|20250708|15:25:37.219716|S|38|15.2|0|38
C|KGC|20250708|15:25:37.222455|S|38|15.2|0|38
C|KGC|20250708|15:25:37.222456|S|62|15.2|0|62
C|KGC|20250708|15:25:37.228776|S|38|15.2|0|38
C|KGC|20250708|15:25:37.541400|S|100|15.2|0|100
C|KGC|20250708|15:25:39.526750|S|100|15.19|0|100
C|KGC|20250708|15:25:54.502231|S|100|15.19|0|100
C|KGC|20250708|15:26:41.458003|S|30|15.19|0|30
C|KGC|20250708|15:26:41.458003|S|470|15.195|0|470
C|KGC|20250708|15:26:57.970308|S|100|15.19|0|100
C|KGC|20250708|15:27:27.852183|S|700|15.19|0|700
C|KGC|20250708|15:27:30.680380|S|200|15.18|0|200
C|KGC|20250708|15:27:50.715181|S|100|15.2|0|100
C|KGC|20250708|15:28:45.163379|S|200|15.19|0|200
C|KGC|20250708|15:29:31.121729|S|100|15.2|0|100
C|KGC|20250708|15:30:21.446643|S|100|15.2|0|100
C|KGC|20250708|15:30:55.660578|S|240|15.2|0|240
C|KGC|20250708|15:31:03.511267|S|200|15.19|0|200
C|KGC|20250708|15:31:19.905209|S|100|15.19|0|100
C|KGC|20250708|15:31:30.670758|S|200|15.195|0|200
C|KGC|20250708|15:31:42.467429|S|100|15.19|0|100
C|KGC|20250708|15:33:25.356419|S|200|15.2|0|200
C|KGC|20250708|15:33:35.060836|S|100|15.2|0|100
C|KGC|20250708|15:33:42.065401|S|19|15.2|0|19
C|KGC|20250708|15:33:42.065401|S|81|15.2|0|81
C|KGC|20250708|15:33:42.065401|S|100|15.2|0|100
C|KGC|20250708|15:33:54.280791|S|200|15.205|0|200
C|KGC|20250708|15:34:07.395033|S|200|15.205|0|200
C|KGC|20250708|15:34:12.207729|S|886|15.205|0|886
C|KGC|20250708|15:34:18.746018|S|107|15.21|0|107
C|KGC|20250708|15:34:18.747159|S|95|15.21|0|95
C|KGC|20250708|15:34:18.747159|S|9|15.21|0|9
C|KGC|20250708|15:34:18.748162|S|10|15.21|0|10
C|KGC|20250708|15:34:18.749354|S|19|15.21|0|19
C|KGC|20250708|15:34:28.835167|S|120|15.2|0|120
C|KGC|20250708|15:34:28.835168|S|100|15.2|0|100
C|KGC|20250708|15:34:28.835168|S|10|15.2|0|10
C|KGC|20250708|15:35:09.153068|S|100|15.2|0|100
C|KGC|20250708|15:36:34.775031|S|124|15.21|0|124
C|KGC|20250708|15:36:34.775123|S|76|15.21|0|76
C|KGC|20250708|15:37:22.114881|S|200|15.21|0|200
C|KGC|20250708|15:37:22.115508|S|15|15.21|0|15
C|KGC|20250708|15:37:22.115514|S|1|15.21|0|1
C|KGC|20250708|15:37:22.115538|S|83|15.21|0|83
C|KGC|20250708|15:37:54.152130|S|45|15.2|0|45
C|KGC|20250708|15:37:54.152130|S|100|15.2|0|100
C|KGC|20250708|15:37:54.152130|S|100|15.2|0|100
C|KGC|20250708|15:37:54.152130|S|100|15.2|0|100
C|KGC|20250708|15:38:28.886917|S|200|15.21|0|200
C|KGC|20250708|15:39:03.285725|S|200|15.21|0|200
C|KGC|20250708|15:39:03.387156|S|200|15.21|0|200
C|KGC|20250708|15:39:17.808597|S|200|15.21|0|200
C|KGC|20250708|15:40:01.162300|S|100|15.2|0|100
C|KGC|20250708|15:41:03.264022|S|2|15.19|0|2
C|KGC|20250708|15:41:18.978640|S|20|15.19|0|20
C|KGC|20250708|15:42:19.014376|S|400|15.19|0|400
C|KGC|20250708|15:42:45.603045|S|100|15.19|0|100
C|KGC|20250708|15:43:01.124064|S|100|15.19|0|100
C|KGC|20250708|15:43:12.286540|S|15|15.2|0|15
C|KGC|20250708|15:43:48.773909|S|100|15.2|0|100
C|KGC|20250708|15:43:53.163996|S|85|15.2|0|85
C|KGC|20250708|15:43:53.163997|S|15|15.2|0|15
C|KGC|20250708|15:43:53.182605|S|100|15.2|0|100
C|KGC|20250708|15:43:53.192960|S|85|15.2|0|85
C|KGC|20250708|15:44:10.552096|S|100|15.2|0|100
C|KGC|20250708|15:44:16.649418|S|100|15.2|0|100
C|KGC|20250708|15:44:38.516134|S|89|15.2|0|89
C|KGC|20250708|15:44:38.516296|S|2|15.2|0|2
C|KGC|20250708|15:44:38.522434|S|100|15.2|0|100
C|KGC|20250708|15:44:38.634061|S|9|15.2|0|9
C|KGC|20250708|15:44:39.089581|S|108|15.2|0|108
C|KGC|20250708|15:45:05.659502|S|373|15.2|0|373
C|KGC|20250708|15:45:22.806535|S|100|15.19|0|100
C|KGC|20250708|15:45:35.712374|S|245|15.19|0|245
C|KGC|20250708|15:45:56.245462|S|153|15.195|0|153
C|KGC|20250708|15:46:13.515101|S|100|15.2|0|100
C|KGC|20250708|15:46:16.165585|S|100|15.2|0|100
C|KGC|20250708|15:46:16.166633|S|91|15.2|0|91
C|KGC|20250708|15:46:16.167182|S|109|15.2|0|109
C|KGC|20250708|15:46:16.167182|S|26|15.2|0|26
C|KGC|20250708|15:46:31.273443|S|100|15.2|0|100
C|KGC|20250708|15:46:31.274292|S|300|15.2|0|300
C|KGC|20250708|15:46:31.274609|S|200|15.2|0|200
C|KGC|20250708|15:46:53.183770|S|800|15.2|0|800
C|KGC|20250708|15:47:38.027375|S|100|15.18|0|100
C|KGC|20250708|15:48:41.951788|S|400|15.18|0|400
C|KGC|20250708|15:48:41.951788|S|453|15.18|0|453
C|KGC|20250708|15:48:47.704683|S|200|15.18|0|200
C|KGC|20250708|15:49:01.884209|S|242|15.19|0|242
C|KGC|20250708|15:49:01.886099|S|91|15.19|0|91
C|KGC|20250708|15:49:09.118928|S|98|15.19|0|98
C|KGC|20250708|15:49:16.268112|S|11|15.19|0|11
C|KGC|20250708|15:49:34.073981|S|103|15.19|0|103
C|KGC|20250708|15:49:47.946255|S|9|15.19|0|9
C|KGC|20250708|15:49:48.717142|S|370|15.19|0|370
C|KGC|20250708|15:50:01.055562|S|791|15.205|0|791
C|KGC|20250708|15:50:01.055578|S|791|15.205|0|791
C|KGC|20250708|15:50:04.330610|S|1100|15.2|0|1100
C|KGC|20250708|15:50:04.330610|S|1200|15.2|0|1200
C|KGC|20250708|15:50:10.396007|S|350|15.205|0|350
C|KGC|20250708|15:50:10.396299|S|200|15.205|0|200
C|KGC|20250708|15:50:19.658814|S|100|15.2|0|100
C|KGC|20250708|15:50:19.658815|S|2200|15.2|0|2200
C|KGC|20250708|15:50:26.793220|S|300|15.205|0|300
C|KGC|20250708|15:50:34.251770|S|500|15.205|0|500
C|KGC|20250708|15:51:49.283820|S|100|15.21|0|100
C|KGC|20250708|15:51:59.821793|S|6|15.21|0|6
C|KGC|20250708|15:52:58.855980|S|100|15.21|0|100
C|KGC|20250708|15:52:59.208197|S|100|15.21|0|100
C|KGC|20250708|15:53:03.901802|S|400|15.22|0|400
C|KGC|20250708|15:53:03.901802|S|135|15.22|0|135
C|KGC|20250708|15:53:33.399037|S|30|15.22|0|30
C|KGC|20250708|15:53:53.181321|S|127|15.22|0|127
C|KGC|20250708|15:53:53.182314|S|104|15.22|0|104
C|KGC|20250708|15:53:53.182868|S|102|15.22|0|102
C|KGC|20250708|15:53:53.609755|S|16|15.21|0|16
C|KGC|20250708|15:53:57.507093|S|40|15.21|0|40
C|KGC|20250708|15:54:13.660533|S|100|15.22|0|100
C|KGC|20250708|15:54:32.636397|S|100|15.22|0|100
C|KGC|20250708|15:54:32.636518|S|100|15.22|0|100
C|KGC|20250708|15:54:33.902138|S|200|15.22|0|200
C|KGC|20250708|15:54:33.902138|S|100|15.22|0|100
C|KGC|20250708|15:55:01.161671|S|100|15.22|0|100
C|KGC|20250708|15:55:01.337161|S|165|15.22|0|165
C|KGC|20250708|15:55:03.436801|S|45|15.21|0|45
C|KGC|20250708|15:55:03.436802|S|2805|15.21|0|2805
C|KGC|20250708|15:55:03.436802|S|100|15.21|0|100
C|KGC|20250708|15:55:03.436802|S|10|15.21|0|10
C|KGC|20250708|15:55:03.436802|S|10|15.21|0|10
C|KGC|20250708|15:55:30.160447|S|100|15.215|0|100
C|KGC|20250708|15:55:30.318625|S|25|15.21|0|25
C|KGC|20250708|15:55:31.341961|S|26|15.22|0|26
C|KGC|20250708|15:55:31.342312|S|500|15.215|0|500
C|KGC|20250708|15:55:31.342322|S|100|15.215|0|100
C|KGC|20250708|15:55:31.394773|S|100|15.22|0|100
C|KGC|20250708|15:55:31.445612|S|100|15.22|0|100
C|KGC|20250708|15:55:31.497275|S|100|15.22|0|100
C|KGC|20250708|15:55:31.574267|S|100|15.22|0|100
C|KGC|20250708|15:55:32.079936|S|100|15.22|0|100
C|KGC|20250708|15:55:32.133104|S|100|15.22|0|100
C|KGC|20250708|15:55:32.188426|S|100|15.22|0|100
C|KGC|20250708|15:55:32.240482|S|100|15.22|0|100
C|KGC|20250708|15:55:32.293946|S|1|15.22|0|1
C|KGC|20250708|15:55:32.293966|S|99|15.22|0|99
C|KGC|20250708|15:55:32.347498|S|100|15.22|0|100
C|KGC|20250708|15:55:32.710531|S|100|15.22|0|100
C|KGC|20250708|15:55:40.415577|S|342|15.23|0|342
C|KGC|20250708|15:55:40.415590|S|808|15.23|0|808
C|KGC|20250708|15:55:40.415757|S|650|15.23|0|650
C|KGC|20250708|15:55:40.415808|S|100|15.23|0|100
C|KGC|20250708|15:55:40.416070|S|100|15.23|0|100
C|KGC|20250708|15:55:40.416144|S|1050|15.23|0|1050
C|KGC|20250708|15:55:40.416402|S|120|15.23|0|120
C|KGC|20250708|15:55:41.612790|S|100|15.23|0|100
C|KGC|20250708|15:55:41.726806|S|100|15.23|0|100
C|KGC|20250708|15:55:42.004979|S|100|15.23|0|100
C|KGC|20250708|15:55:42.742913|S|100|15.23|0|100
C|KGC|20250708|15:55:47.437346|S|100|15.23|0|100
C|KGC|20250708|15:55:56.149041|S|55|15.22|0|55
C|KGC|20250708|15:55:56.157517|S|1|15.22|0|1
C|KGC|20250708|15:55:56.157536|S|1|15.22|0|1
C|KGC|20250708|15:55:56.157550|S|73|15.22|0|73
C|KGC|20250708|15:55:57.627287|S|800|15.22|0|800
C|KGC|20250708|15:55:57.627287|S|500|15.22|0|500
C|KGC|20250708|15:55:57.629039|S|600|15.22|0|600
C|KGC|20250708|15:56:11.661119|S|49|15.22|0|49
C|KGC|20250708|15:56:11.661119|S|400|15.22|0|400
C|KGC|20250708|15:56:11.678314|S|20|15.21|0|20
C|KGC|20250708|15:56:19.144997|S|210|15.215|0|210
C|KGC|20250708|15:57:09.662856|S|78|15.21|0|78
C|KGC|20250708|15:57:09.787359|S|1571|15.22|0|1571
C|KGC|20250708|15:57:09.787360|S|329|15.22|0|329
C|KGC|20250708|15:57:10.731998|S|400|15.22|0|400
C|KGC|20250708|15:57:10.758063|S|210|15.22|0|210
C|KGC|20250708|15:57:14.661001|S|290|15.21|0|290
C|KGC|20250708|15:57:27.831337|S|4|15.21|0|4
C|KGC|20250708|15:57:30.938817|S|200|15.21|0|200
C|KGC|20250708|15:57:33.235248|S|200|15.21|0|200
C|KGC|20250708|15:57:41.111719|S|75|15.2|0|75
C|KGC|20250708|15:57:45.478792|S|100|15.205|0|100
C|KGC|20250708|15:57:45.583178|S|100|15.21|0|100
C|KGC|20250708|15:57:45.583257|S|26|15.21|0|26
C|KGC|20250708|15:57:45.584817|S|200|15.21|0|200
C|KGC|20250708|15:57:45.588840|S|100|15.21|0|100
C|KGC|20250708|15:57:47.503739|S|100|15.21|0|100
C|KGC|20250708|15:57:49.205781|S|200|15.21|0|200
C|KGC|20250708|15:57:49.320376|S|100|15.21|0|100
C|KGC|20250708|15:57:49.770751|S|209|15.21|0|209
C|KGC|20250708|15:57:49.770751|S|91|15.21|0|91
C|KGC|20250708|15:57:51.615651|S|200|15.21|0|200
C|KGC|20250708|15:57:56.316983|S|100|15.21|0|100
C|KGC|20250708|15:58:30.974939|S|46|15.21|0|46
C|KGC|20250708|15:58:31.140742|S|1469|15.21|0|1469
C|KGC|20250708|15:58:31.141142|S|100|15.21|0|100
C|KGC|20250708|15:58:33.841213|S|40|15.2|0|40
C|KGC|20250708|15:58:33.841213|S|3100|15.2|0|3100
C|KGC|20250708|15:58:33.841213|S|410|15.2|0|410
C|KGC|20250708|15:58:33.843781|S|600|15.205|0|600
C|KGC|20250708|15:58:33.844246|S|100|15.205|0|100
C|KGC|20250708|15:58:33.871235|S|100|15.2|0|100
C|KGC|20250708|15:58:39.988687|S|29|15.19|0|29
C|KGC|20250708|15:58:40.059033|S|100|15.2|0|100
C|KGC|20250708|15:58:40.059389|S|200|15.2|0|200
C|KGC|20250708|15:58:40.059389|S|100|15.2|0|100
C|KGC|20250708|15:58:40.061315|S|100|15.2|0|100
C|KGC|20250708|15:58:40.063239|S|18|15.2|0|18
C|KGC|20250708|15:58:40.063240|S|82|15.2|0|82
C|KGC|20250708|15:58:40.117015|S|200|15.2|0|200
C|KGC|20250708|15:58:40.119556|S|400|15.2|0|400
C|KGC|20250708|15:58:40.760513|S|300|15.2|0|300
C|KGC|20250708|15:58:41.865631|S|100|15.2|0|100
C|KGC|20250708|15:58:41.884523|S|100|15.2|0|100
C|KGC|20250708|15:58:42.170415|S|100|15.2|0|100
C|KGC|20250708|15:58:42.637580|S|100|15.2|0|100
C|KGC|20250708|15:58:42.732047|S|100|15.2|0|100
C|KGC|20250708|15:58:50.617739|S|85|15.2|0|85
C|KGC|20250708|15:58:50.617740|S|15|15.2|0|15
C|KGC|20250708|15:58:50.619761|S|100|15.2|0|100
C|KGC|20250708|15:58:50.622576|S|100|15.2|0|100
C|KGC|20250708|15:58:50.625103|S|100|15.2|0|100
C|KGC|20250708|15:58:50.628968|S|85|15.2|0|85
C|KGC|20250708|15:58:50.631085|S|100|15.2|0|100
C|KGC|20250708|15:58:51.250625|S|9|15.19|0|9
C|KGC|20250708|15:58:51.657676|S|100|15.2|0|100
C|KGC|20250708|15:58:53.129869|S|100|15.2|0|100
C|KGC|20250708|15:58:53.272903|S|30|15.19|0|30
C|KGC|20250708|15:58:56.338982|S|100|15.2|0|100
C|KGC|20250708|15:58:56.412012|S|300|15.2|0|300
C|KGC|20250708|15:58:56.413763|S|100|15.2|0|100
C|KGC|20250708|15:58:56.539245|S|300|15.2|0|300
C|KGC|20250708|15:58:56.542526|S|100|15.2|0|100
C|KGC|20250708|15:58:56.612323|S|100|15.2|0|100
C|KGC|20250708|15:58:56.668976|S|100|15.2|0|100
C|KGC|20250708|15:58:56.714461|S|100|15.2|0|100
C|KGC|20250708|15:58:58.142230|S|10|15.195|0|10
C|KGC|20250708|15:58:59.068128|S|400|15.2|0|400
C|KGC|20250708|15:59:00.045353|S|100|15.195|0|100
C|KGC|20250708|15:59:00.279530|S|90|15.2|0|90
C|KGC|20250708|15:59:00.279531|S|10|15.2|0|10
C|KGC|20250708|15:59:02.054841|S|8|15.19|0|8
C|KGC|20250708|15:59:02.481653|S|15|15.19|0|15
C|KGC|20250708|15:59:03.198985|S|100|15.195|0|100
C|KGC|20250708|15:59:08.879973|S|100|15.195|0|100
C|KGC|20250708|15:59:10.586044|S|100|15.195|0|100
C|KGC|20250708|15:59:13.229297|S|375|15.19|0|375
C|KGC|20250708|15:59:13.229297|S|385|15.195|0|385
C|KGC|20250708|15:59:13.229297|S|100|15.19|0|100
C|KGC|20250708|15:59:13.229298|S|100|15.19|0|100
C|KGC|20250708|15:59:13.229298|S|400|15.19|0|400
C|KGC|20250708|15:59:13.229299|S|415|15.19|0|415
C|KGC|20250708|15:59:13.229299|S|125|15.19|0|125
C|KGC|20250708|15:59:13.229452|S|100|15.19|0|100
C|KGC|20250708|15:59:13.229467|S|100|15.19|0|100
C|KGC|20250708|15:59:13.229488|S|200|15.19|0|200
C|KGC|20250708|15:59:13.230776|S|16|15.19|0|16
C|KGC|20250708|15:59:13.447297|S|200|15.195|0|200
C|KGC|20250708|15:59:15.821618|S|9|15.19|0|9
C|KGC|20250708|15:59:16.977974|S|23|15.19|0|23
C|KGC|20250708|15:59:18.889447|S|100|15.2|0|100
C|KGC|20250708|15:59:20.901966|S|10|15.19|0|10
C|KGC|20250708|15:59:21.286778|S|29|15.19|0|29
C|KGC|20250708|15:59:22.038817|S|100|15.2|0|100
C|KGC|20250708|15:59:22.129010|S|123|15.2|0|123
C|KGC|20250708|15:59:22.444574|S|100|15.2|0|100
C|KGC|20250708|15:59:22.444612|S|500|15.2|0|500
C|KGC|20250708|15:59:22.444688|S|400|15.2|0|400
C|KGC|20250708|15:59:23.397398|S|8|15.19|0|8
C|KGC|20250708|15:59:25.384567|S|100|15.2|0|100
C|KGC|20250708|15:59:26.038928|S|500|15.2|0|500
C|KGC|20250708|15:59:26.496548|S|99|15.2|0|99
C|KGC|20250708|15:59:26.496559|S|270|15.2|0|270
C|KGC|20250708|15:59:26.755839|S|100|15.2|0|100
C|KGC|20250708|15:59:26.755896|S|100|15.2|0|100
C|KGC|20250708|15:59:30.015488|S|100|15.2|0|100
C|KGC|20250708|15:59:30.029041|S|100|15.2|0|100
C|KGC|20250708|15:59:30.056462|S|200|15.2|0|200
C|KGC|20250708|15:59:30.056462|S|100|15.2|0|100
C|KGC|20250708|15:59:30.056463|S|25|15.2|0|25
C|KGC|20250708|15:59:32.454460|S|15|15.19|0|15
C|KGC|20250708|15:59:35.921724|S|15|15.195|0|15
C|KGC|20250708|15:59:35.921724|S|85|15.195|0|85
C|KGC|20250708|15:59:36.428498|S|8|15.195|0|8
C|KGC|20250708|15:59:38.620814|S|400|15.2|0|400
C|KGC|20250708|15:59:40.049632|S|400|15.2|0|400
C|KGC|20250708|15:59:40.335560|S|300|15.2|0|300
C|KGC|20250708|15:59:42.452524|S|13|15.2|0|13
C|KGC|20250708|15:59:42.925700|S|100|15.2|0|100
C|KGC|20250708|15:59:43.267605|S|3|15.2|0|3
C|KGC|20250708|15:59:43.922597|S|9|15.19|0|9
C|KGC|20250708|15:59:46.387778|S|100|15.2|0|100
C|KGC|20250708|15:59:47.128312|S|158|15.2|0|158
C|KGC|20250708|15:59:47.392612|S|200|15.2|0|200
C|KGC|20250708|15:59:47.393009|S|126|15.2|0|126
C|KGC|20250708|15:59:47.393009|S|42|15.2|0|42
C|KGC|20250708|15:59:47.620400|S|44|15.19|0|44
C|KGC|20250708|15:59:47.620400|S|37|15.19|0|37
C|KGC|20250708|15:59:47.983092|S|78|15.2|0|78
C|KGC|20250708|15:59:48.327759|S|10|15.19|0|10
C|KGC|20250708|15:59:48.552321|S|15|15.19|0|15
C|KGC|20250708|15:59:49.935006|S|43|15.195|0|43
C|KGC|20250708|15:59:50.000857|S|8|15.195|0|8
C|KGC|20250708|15:59:50.685854|S|14|15.195|0|14
C|KGC|20250708|15:59:50.804754|S|5|15.195|0|5
C|KGC|20250708|15:59:50.909698|S|1|15.195|0|1
C|KGC|20250708|15:59:51.639718|S|8|15.195|0|8
C|KGC|20250708|15:59:54.859874|S|51|15.195|0|51
C|KGC|20250708|15:59:54.994090|S|23|15.195|0|23
C|KGC|20250708|15:59:55.071502|S|2|15.195|0|2
C|KGC|20250708|15:59:55.213001|S|28|15.195|0|28
C|KGC|20250708|15:59:56.923020|S|56|15.195|0|56
C|KGC|20250708|15:59:57.102686|S|44|15.2|0|44
C|KGC|20250708|15:59:57.102694|S|44|15.2|0|44
C|KGC|20250708|15:59:57.102791|S|200|15.2|0|200
C|KGC|20250708|15:59:57.102798|S|200|15.2|0|200
C|KGC|20250708|15:59:57.102892|S|112|15.2|0|112
C|KGC|20250708|15:59:57.103863|S|100|15.2|0|100
C|KGC|20250708|15:59:57.844723|S|535|15.2|0|535
C|KGC|20250708|15:59:57.844738|S|165|15.2|0|165
C|KGEI|20250708|10:19:26.727597|S|3|6.23|0|3
C|KGEI|20250708|10:56:56.499023|S|4|6.285|0|4
C|KGEI|20250708|12:55:30.693107|S|12|6.27|0|12
C|KGEI|20250708|12:55:33.662781|S|21|6.27|0|21
C|KGEI|20250708|12:55:33.663192|S|3|6.27|0|3
C|KGEI|20250708|13:24:45.128366|S|60|6.34|0|60
C|KGEI|20250708|13:24:45.128395|S|40|6.34|0|40
C|KGEI|20250708|13:50:13.409800|S|12|6.38|0|12
C|KGEI|20250708|13:50:13.625290|S|88|6.38|0|88
C|KGEI|20250708|13:50:49.518629|S|5|6.4|0|5
C|KGEI|20250708|13:50:51.435200|S|6|6.4|0|6
C|KGEI|20250708|13:50:53.352361|S|6|6.4|0|6
C|KGEI|20250708|13:50:55.267593|S|6|6.4|0|6
C|KGEI|20250708|13:50:57.083877|S|5|6.4|0|5
C|KGEI|20250708|13:50:58.086133|S|1|6.4|0|1
C|KGEI|20250708|13:55:19.624519|S|12|6.4|0|12
C|KGEI|20250708|13:55:24.140073|S|15|6.4|0|15
C|KGEI|20250708|14:00:41.816292|S|5|6.38|0|5
C|KGEI|20250708|14:00:43.332272|S|6|6.38|0|6
C|KGEI|20250708|14:00:44.847795|S|6|6.38|0|6
C|KGEI|20250708|14:00:46.461872|S|6|6.38|0|6
C|KGEI|20250708|14:00:47.976310|S|6|6.38|0|6
C|KGEI|20250708|14:00:49.492823|S|6|6.38|0|6
C|KGEI|20250708|14:00:51.108641|S|6|6.38|0|6
C|KGEI|20250708|14:00:52.623690|S|6|6.38|0|6
C|KGEI|20250708|14:00:54.242005|S|6|6.38|0|6
C|KGEI|20250708|14:00:55.734288|S|6|6.38|0|6
C|KGEI|20250708|14:00:57.250460|S|5|6.38|0|5
C|KGEI|20250708|14:00:58.051510|S|1|6.38|0|1
C|KGEI|20250708|14:05:33.331753|S|6|6.38|0|6
C|KGEI|20250708|14:05:34.938994|S|6|6.38|0|6
C|KGEI|20250708|14:05:36.545784|S|6|6.38|0|6
C|KGEI|20250708|14:05:38.155044|S|6|6.38|0|6
C|KGEI|20250708|14:05:55.631513|S|6|6.38|0|6
C|KGEI|20250708|14:05:57.240664|S|5|6.38|0|5
C|KGEI|20250708|15:19:06.324304|S|3|6.33|0|3
C|KGEI|20250708|15:50:32.116240|S|12|6.38|0|12
C|KGEI|20250708|15:50:34.023852|S|12|6.38|0|12
C|KGEI|20250708|15:50:36.031617|S|12|6.38|0|12
C|KGEI|20250708|15:50:37.941199|S|12|6.38|0|12
C|KGEI|20250708|15:50:57.558143|S|5|6.38|0|5
C|KGEI|20250708|15:50:58.063037|S|1|6.38|0|1
C|KGEI|20250708|15:59:12.761535|S|100|6.38|0|100
C|KGEI|20250708|15:59:33.141480|S|100|6.385|0|100
C|KGEI|20250708|15:59:33.446939|S|100|6.39|0|100
C|KGS|20250708|11:25:02.074435|S|100|32.405|0|100
C|KGS|20250708|11:43:04.882682|S|18|32.68|0|18
C|KGS|20250708|11:43:27.219420|S|19|32.69|0|19
C|KGS|20250708|13:31:00.664413|S|50|33.02|0|50
C|KGS|20250708|13:31:00.664413|S|36|33.02|0|36
C|KGS|20250708|15:48:11.443658|S|100|32.43|0|100
C|KGS|20250708|15:49:08.500062|S|10|32.44|0|10
C|KGS|20250708|15:55:22.463490|S|200|32.445|0|200
C|KGS|20250708|15:57:33.521175|S|1|32.42|0|1
C|KGS|20250708|15:57:33.521176|S|1|32.42|0|1
C|KGS|20250708|15:58:43.369772|S|100|32.41|0|100
C|KHC|20250708|09:32:29.237862|S|100|26.13|0|100
C|KHC|20250708|09:32:40.958460|S|100|26.145|0|100
C|KHC|20250708|10:21:19.105823|S|100|26.23|0|100
C|KHC|20250708|10:21:19.106376|S|100|26.23|0|100
C|KHC|20250708|10:21:30.087453|S|200|26.225|0|200
C|KHC|20250708|10:21:46.044528|S|6|26.23|0|6
C|KHC|20250708|10:22:03.653110|S|100|26.24|0|100
C|KHC|20250708|10:22:03.653296|S|100|26.24|0|100
C|KHC|20250708|10:22:51.474201|S|9|26.24|0|9
C|KHC|20250708|10:23:17.867752|S|100|26.26|0|100
C|KHC|20250708|10:23:43.393361|S|100|26.29|0|100
C|KHC|20250708|10:25:54.681447|S|100|26.3|0|100
C|KHC|20250708|10:27:03.389192|S|100|26.31|0|100
C|KHC|20250708|10:29:56.303201|S|14|26.3|0|14
C|KHC|20250708|10:30:25.223303|S|53|26.34|0|53
C|KHC|20250708|10:30:44.191876|S|100|26.31|0|100
C|KHC|20250708|10:30:44.192407|S|100|26.31|0|100
C|KHC|20250708|10:32:18.633683|S|4|26.37|0|4
C|KHC|20250708|10:32:18.633684|S|17|26.37|0|17
C|KHC|20250708|10:32:26.472930|S|2|26.36|0|2
C|KHC|20250708|10:36:28.559723|S|100|26.35|0|100
C|KHC|20250708|10:36:28.560246|S|100|26.35|0|100
C|KHC|20250708|10:37:11.020706|S|72|26.34|0|72
C|KHC|20250708|10:38:53.404235|S|100|26.36|0|100
C|KHC|20250708|10:38:53.404235|S|100|26.36|0|100
C|KHC|20250708|10:38:57.657123|S|34|26.36|0|34
C|KHC|20250708|10:39:05.866877|S|9|26.38|0|9
C|KHC|20250708|10:39:23.089609|S|6|26.35|0|6
C|KHC|20250708|10:39:45.667406|S|24|26.34|0|24
C|KHC|20250708|10:39:45.667406|S|100|26.34|0|100
C|KHC|20250708|10:39:46.175097|S|100|26.34|0|100
C|KHC|20250708|10:40:07.203697|S|100|26.34|0|100
C|KHC|20250708|10:40:07.204229|S|100|26.34|0|100
C|KHC|20250708|10:40:26.953156|S|7|26.31|0|7
C|KHC|20250708|10:40:36.299943|S|100|26.31|0|100
C|KHC|20250708|10:41:11.186968|S|100|26.31|0|100
C|KHC|20250708|10:41:11.935801|S|100|26.31|0|100
C|KHC|20250708|10:42:36.049437|S|100|26.31|0|100
C|KHC|20250708|10:42:36.049437|S|100|26.31|0|100
C|KHC|20250708|10:42:41.238290|S|46|26.305|0|46
C|KHC|20250708|10:42:55.043486|S|460|26.305|0|460
C|KHC|20250708|10:42:59.039800|S|248|26.305|0|248
C|KHC|20250708|10:42:59.039875|S|212|26.305|0|212
C|KHC|20250708|10:43:00.033303|S|248|26.305|0|248
C|KHC|20250708|10:43:00.033385|S|212|26.305|0|212
C|KHC|20250708|10:43:24.968971|S|59|26.305|0|59
C|KHC|20250708|10:44:45.665589|S|41|26.32|0|41
C|KHC|20250708|10:45:10.009589|E|5|26.33|0|5
C|KHC|20250708|10:45:26.248688|S|37|26.33|0|37
C|KHC|20250708|10:45:29.459841|S|98|26.32|0|98
C|KHC|20250708|10:50:20.982645|S|18|26.38|0|18
C|KHC|20250708|10:51:11.137435|S|49|26.42|0|49
C|KHC|20250708|10:53:17.251896|S|25|26.46|0|25
C|KHC|20250708|10:57:49.725556|S|50|26.495|0|50
C|KHC|20250708|10:58:13.228820|S|6|26.46|0|6
C|KHC|20250708|10:59:43.490028|S|5|26.47|0|5
C|KHC|20250708|11:00:43.853615|S|100|26.47|0|100
C|KHC|20250708|11:00:43.855804|S|16|26.47|0|16
C|KHC|20250708|11:07:45.924008|S|100|26.635|0|100
C|KHC|20250708|11:10:24.811952|S|35|26.62|0|35
C|KHC|20250708|11:10:32.459817|S|8|26.6|0|8
C|KHC|20250708|11:14:06.485684|S|6|26.6|0|6
C|KHC|20250708|11:19:14.144849|S|12|26.6|0|12
C|KHC|20250708|11:26:47.789425|S|100|26.42|0|100
C|KHC|20250708|11:26:48.425333|S|100|26.42|0|100
C|KHC|20250708|11:39:06.936433|S|20|26.46|0|20
C|KHC|20250708|11:41:11.155650|S|73|26.475|0|73
C|KHC|20250708|11:41:45.034390|S|7|26.49|0|7
C|KHC|20250708|11:44:00.579918|S|10|26.51|0|10
C|KHC|20250708|11:50:06.410454|S|41|26.55|0|41
C|KHC|20250708|11:50:06.410455|S|57|26.55|0|57
C|KHC|20250708|11:52:37.745970|S|2|26.52|0|2
C|KHC|20250708|11:53:35.337072|S|1|26.515|0|1
C|KHC|20250708|11:53:58.669086|S|52|26.51|0|52
C|KHC|20250708|11:54:39.755857|S|35|26.52|0|35
C|KHC|20250708|11:55:19.096568|S|38|26.52|0|38
C|KHC|20250708|11:57:05.900265|S|100|26.52|0|100
C|KHC|20250708|11:57:09.420982|S|100|26.52|0|100
C|KHC|20250708|11:57:09.563849|S|11|26.515|0|11
C|KHC|20250708|11:57:09.563849|S|189|26.515|0|189
C|KHC|20250708|11:57:56.270390|S|100|26.515|0|100
C|KHC|20250708|12:00:06.000091|S|33|26.49|0|33
C|KHC|20250708|12:05:38.257582|S|39|26.41|0|39
C|KHC|20250708|12:06:10.094147|S|3|26.39|0|3
C|KHC|20250708|12:07:56.236924|S|100|26.36|0|100
C|KHC|20250708|12:07:56.237454|S|100|26.36|0|100
C|KHC|20250708|12:08:50.357562|S|100|26.35|0|100
C|KHC|20250708|12:09:25.340660|S|100|26.32|0|100
C|KHC|20250708|12:09:27.219254|S|100|26.31|0|100
C|KHC|20250708|12:09:27.439361|S|100|26.31|0|100
C|KHC|20250708|12:09:31.741113|S|100|26.3|0|100
C|KHC|20250708|12:09:51.772493|S|92|26.31|0|92
C|KHC|20250708|12:09:55.421431|S|100|26.32|0|100
C|KHC|20250708|12:10:06.228690|S|200|26.315|0|200
C|KHC|20250708|12:10:47.753145|S|100|26.31|0|100
C|KHC|20250708|12:10:47.755008|S|100|26.32|0|100
C|KHC|20250708|12:10:47.756068|S|39|26.315|0|39
C|KHC|20250708|12:10:50.160611|S|100|26.32|0|100
C|KHC|20250708|12:10:50.161053|S|16|26.32|0|16
C|KHC|20250708|12:10:59.084776|S|100|26.33|0|100
C|KHC|20250708|12:10:59.084776|S|100|26.33|0|100
C|KHC|20250708|12:11:10.081029|S|100|26.34|0|100
C|KHC|20250708|12:11:11.577601|S|100|26.34|0|100
C|KHC|20250708|12:12:00.039484|S|100|26.34|0|100
C|KHC|20250708|12:19:07.953936|S|100|26.33|0|100
C|KHC|20250708|12:19:07.953936|S|27|26.33|0|27
C|KHC|20250708|12:19:07.954499|S|100|26.33|0|100
C|KHC|20250708|12:19:08.192706|S|100|26.33|0|100
C|KHC|20250708|12:19:09.366574|S|100|26.33|0|100
C|KHC|20250708|12:19:14.649383|S|25|26.33|0|25
C|KHC|20250708|12:23:08.812834|S|100|26.385|0|100
C|KHC|20250708|12:29:40.113100|S|200|26.395|0|200
C|KHC|20250708|12:31:55.954399|S|48|26.41|0|48
C|KHC|20250708|12:32:51.149599|S|100|26.39|0|100
C|KHC|20250708|12:33:22.144408|S|50|26.4|0|50
C|KHC|20250708|12:35:05.442166|S|100|26.415|0|100
C|KHC|20250708|12:35:43.181204|S|311|26.4|0|311
C|KHC|20250708|12:35:43.181309|S|229|26.4|0|229
C|KHC|20250708|12:39:51.896176|S|100|26.4|0|100
C|KHC|20250708|12:43:08.379194|S|100|26.375|0|100
C|KHC|20250708|12:43:36.098913|S|100|26.375|0|100
C|KHC|20250708|12:43:37.386196|S|100|26.38|0|100
C|KHC|20250708|12:46:14.649135|S|100|26.34|0|100
C|KHC|20250708|12:46:17.229298|S|100|26.33|0|100
C|KHC|20250708|12:46:17.229832|S|100|26.33|0|100
C|KHC|20250708|12:46:31.639538|S|200|26.325|0|200
C|KHC|20250708|12:46:32.146500|S|200|26.325|0|200
C|KHC|20250708|12:47:28.983551|S|100|26.33|0|100
C|KHC|20250708|12:47:28.984147|S|100|26.33|0|100
C|KHC|20250708|12:54:00.028027|S|6|26.315|0|6
C|KHC|20250708|12:55:35.102168|S|64|26.31|0|64
C|KHC|20250708|12:57:31.579809|S|100|26.29|0|100
C|KHC|20250708|13:00:00.070328|S|100|26.285|0|100
C|KHC|20250708|13:00:00.202479|S|100|26.29|0|100
C|KHC|20250708|13:07:00.611147|S|59|26.25|0|59
C|KHC|20250708|13:07:24.109983|S|96|26.26|0|96
C|KHC|20250708|13:07:24.843440|S|4|26.26|0|4
C|KHC|20250708|13:07:24.843440|S|96|26.26|0|96
C|KHC|20250708|13:07:25.926377|S|6|26.26|0|6
C|KHC|20250708|13:11:59.107499|S|360|26.205|0|360
C|KHC|20250708|13:14:45.686957|S|35|26.22|0|35
C|KHC|20250708|13:14:45.687708|S|100|26.21|0|100
C|KHC|20250708|13:15:24.898182|S|17|26.24|0|17
C|KHC|20250708|13:15:51.559919|S|100|26.23|0|100
C|KHC|20250708|13:15:51.559919|S|82|26.23|0|82
C|KHC|20250708|13:16:00.017639|S|100|26.23|0|100
C|KHC|20250708|13:21:15.471236|S|2|26.23|0|2
C|KHC|20250708|13:30:00.640640|S|22|26.29|0|22
C|KHC|20250708|13:30:00.640640|S|100|26.29|0|100
C|KHC|20250708|13:32:40.009409|S|100|26.285|0|100
C|KHC|20250708|13:35:29.474632|S|200|26.29|0|200
C|KHC|20250708|13:35:44.256916|S|200|26.285|0|200
C|KHC|20250708|13:35:44.579289|S|200|26.285|0|200
C|KHC|20250708|13:35:44.598879|S|200|26.285|0|200
C|KHC|20250708|13:35:44.602194|S|200|26.285|0|200
C|KHC|20250708|13:35:44.602375|S|200|26.29|0|200
C|KHC|20250708|13:35:45.034861|S|1|26.285|0|1
C|KHC|20250708|13:36:05.566965|S|200|26.27|0|200
C|KHC|20250708|13:36:40.955490|S|75|26.26|0|75
C|KHC|20250708|13:37:38.484880|S|100|26.25|0|100
C|KHC|20250708|13:37:38.484880|S|100|26.25|0|100
C|KHC|20250708|13:37:38.486766|S|570|26.245|0|570
C|KHC|20250708|13:37:38.492968|S|400|26.255|0|400
C|KHC|20250708|13:43:07.077091|S|100|26.22|0|100
C|KHC|20250708|13:44:37.983622|S|95|26.23|0|95
C|KHC|20250708|13:44:37.983622|S|100|26.23|0|100
C|KHC|20250708|13:45:13.281115|S|5|26.22|0|5
C|KHC|20250708|13:45:19.733134|S|200|26.23|0|200
C|KHC|20250708|13:51:18.824841|S|66|26.25|0|66
C|KHC|20250708|13:55:58.639120|S|3|26.32|0|3
C|KHC|20250708|13:56:02.754019|S|100|26.32|0|100
C|KHC|20250708|13:56:48.294790|S|79|26.32|0|79
C|KHC|20250708|13:58:33.885357|S|200|26.31|0|200
C|KHC|20250708|13:58:33.886528|S|133|26.31|0|133
C|KHC|20250708|13:58:33.899131|S|200|26.31|0|200
C|KHC|20250708|13:59:16.683554|S|100|26.31|0|100
C|KHC|20250708|14:00:50.468091|S|200|26.29|0|200
C|KHC|20250708|14:00:50.468091|S|58|26.29|0|58
C|KHC|20250708|14:00:50.468132|S|226|26.29|0|226
C|KHC|20250708|14:01:27.061519|S|11|26.3|0|11
C|KHC|20250708|14:03:49.481163|S|100|26.31|0|100
C|KHC|20250708|14:05:46.805047|S|27|26.3|0|27
C|KHC|20250708|14:06:21.951426|S|100|26.3|0|100
C|KHC|20250708|14:06:22.874584|S|200|26.3|0|200
C|KHC|20250708|14:07:06.563847|S|100|26.29|0|100
C|KHC|20250708|14:09:02.498325|S|300|26.295|0|300
C|KHC|20250708|14:09:02.499327|S|100|26.3|0|100
C|KHC|20250708|14:09:02.536220|S|100|26.3|0|100
C|KHC|20250708|14:09:02.536220|S|100|26.3|0|100
C|KHC|20250708|14:10:18.319516|S|100|26.3|0|100
C|KHC|20250708|14:10:18.321534|S|100|26.3|0|100
C|KHC|20250708|14:12:30.559922|S|200|26.29|0|200
C|KHC|20250708|14:12:31.035326|S|300|26.29|0|300
C|KHC|20250708|14:12:31.047077|S|487|26.285|0|487
C|KHC|20250708|14:12:32.388170|S|300|26.29|0|300
C|KHC|20250708|14:12:36.179034|S|100|26.28|0|100
C|KHC|20250708|14:13:07.088228|S|100|26.29|0|100
C|KHC|20250708|14:13:14.705851|S|130|26.3|0|130
C|KHC|20250708|14:13:14.795664|S|70|26.3|0|70
C|KHC|20250708|14:13:14.795665|S|115|26.3|0|115
C|KHC|20250708|14:13:41.971742|S|257|26.305|0|257
C|KHC|20250708|14:14:00.706022|S|200|26.31|0|200
C|KHC|20250708|14:14:24.380616|S|200|26.32|0|200
C|KHC|20250708|14:14:25.708965|S|200|26.32|0|200
C|KHC|20250708|14:14:25.708965|S|100|26.32|0|100
C|KHC|20250708|14:15:12.182574|S|300|26.31|0|300
C|KHC|20250708|14:15:39.432451|S|23|26.3|0|23
C|KHC|20250708|14:15:47.118530|S|200|26.29|0|200
C|KHC|20250708|14:16:42.768248|S|23|26.32|0|23
C|KHC|20250708|14:17:22.293691|S|177|26.315|0|177
C|KHC|20250708|14:18:02.936003|S|15|26.32|0|15
C|KHC|20250708|14:19:52.791550|S|23|26.31|0|23
C|KHC|20250708|14:20:58.964252|S|200|26.35|0|200
C|KHC|20250708|14:21:02.993100|S|100|26.355|0|100
C|KHC|20250708|14:21:05.052812|S|1|26.355|0|1
C|KHC|20250708|14:21:05.890839|S|100|26.36|0|100
C|KHC|20250708|14:21:05.890932|S|100|26.36|0|100
C|KHC|20250708|14:21:07.170298|S|200|26.365|0|200
C|KHC|20250708|14:21:59.470765|S|23|26.35|0|23
C|KHC|20250708|14:23:00.021465|S|200|26.34|0|200
C|KHC|20250708|14:23:02.813956|S|23|26.34|0|23
C|KHC|20250708|14:23:28.552577|S|200|26.34|0|200
C|KHC|20250708|14:23:29.166902|S|200|26.34|0|200
C|KHC|20250708|14:24:06.153479|S|23|26.35|0|23
C|KHC|20250708|14:25:09.493475|S|23|26.335|0|23
C|KHC|20250708|14:26:12.836943|S|1|26.335|0|1
C|KHC|20250708|14:26:40.799639|S|1|26.335|0|1
C|KHC|20250708|14:27:35.074460|S|200|26.32|0|200
C|KHC|20250708|14:31:34.830397|S|100|26.3|0|100
C|KHC|20250708|14:32:57.167244|S|45|26.29|0|45
C|KHC|20250708|14:33:26.270006|S|100|26.29|0|100
C|KHC|20250708|14:33:29.362872|S|100|26.29|0|100
C|KHC|20250708|14:33:29.364142|S|100|26.29|0|100
C|KHC|20250708|14:33:29.365273|S|100|26.29|0|100
C|KHC|20250708|14:33:29.366538|S|100|26.29|0|100
C|KHC|20250708|14:33:29.367714|S|100|26.29|0|100
C|KHC|20250708|14:33:29.368880|S|100|26.29|0|100
C|KHC|20250708|14:33:29.369649|S|100|26.29|0|100
C|KHC|20250708|14:33:29.370803|S|100|26.29|0|100
C|KHC|20250708|14:33:29.372398|S|100|26.29|0|100
C|KHC|20250708|14:33:29.374125|S|100|26.29|0|100
C|KHC|20250708|14:33:29.375853|S|100|26.29|0|100
C|KHC|20250708|14:33:29.377529|S|100|26.29|0|100
C|KHC|20250708|14:33:29.378716|S|100|26.29|0|100
C|KHC|20250708|14:33:29.379860|S|100|26.29|0|100
C|KHC|20250708|14:33:29.381115|S|100|26.29|0|100
C|KHC|20250708|14:33:29.382231|S|100|26.29|0|100
C|KHC|20250708|14:33:29.383423|S|100|26.29|0|100
C|KHC|20250708|14:33:29.384685|S|100|26.29|0|100
C|KHC|20250708|14:33:29.385826|S|100|26.29|0|100
C|KHC|20250708|14:33:29.387064|S|100|26.29|0|100
C|KHC|20250708|14:33:29.388283|S|100|26.29|0|100
C|KHC|20250708|14:33:29.389495|S|100|26.29|0|100
C|KHC|20250708|14:33:29.390659|S|100|26.29|0|100
C|KHC|20250708|14:33:29.391782|S|100|26.29|0|100
C|KHC|20250708|14:33:29.392979|S|100|26.29|0|100
C|KHC|20250708|14:33:29.394103|S|100|26.29|0|100
C|KHC|20250708|14:33:29.395338|S|100|26.29|0|100
C|KHC|20250708|14:33:29.396529|S|100|26.29|0|100
C|KHC|20250708|14:33:29.397684|S|100|26.29|0|100
C|KHC|20250708|14:33:29.398828|S|100|26.29|0|100
C|KHC|20250708|14:33:29.399944|S|100|26.29|0|100
C|KHC|20250708|14:33:29.401172|S|100|26.29|0|100
C|KHC|20250708|14:33:29.402353|S|100|26.29|0|100
C|KHC|20250708|14:33:29.403571|S|100|26.29|0|100
C|KHC|20250708|14:33:29.404732|S|100|26.29|0|100
C|KHC|20250708|14:33:29.405900|S|100|26.29|0|100
C|KHC|20250708|14:33:29.407021|S|100|26.29|0|100
C|KHC|20250708|14:33:29.408163|S|100|26.29|0|100
C|KHC|20250708|14:33:29.409391|S|100|26.29|0|100
C|KHC|20250708|14:33:29.410572|S|100|26.29|0|100
C|KHC|20250708|14:33:29.411813|S|100|26.29|0|100
C|KHC|20250708|14:33:29.412986|S|100|26.29|0|100
C|KHC|20250708|14:33:29.414218|S|100|26.29|0|100
C|KHC|20250708|14:33:29.415920|S|100|26.29|0|100
C|KHC|20250708|14:33:29.417689|S|100|26.29|0|100
C|KHC|20250708|14:33:29.419326|S|100|26.29|0|100
C|KHC|20250708|14:33:29.420960|S|100|26.29|0|100
C|KHC|20250708|14:33:29.422655|S|100|26.29|0|100
C|KHC|20250708|14:33:29.424297|S|100|26.29|0|100
C|KHC|20250708|14:33:29.426055|S|100|26.29|0|100
C|KHC|20250708|14:33:29.427686|S|100|26.29|0|100
C|KHC|20250708|14:33:29.429369|S|100|26.29|0|100
C|KHC|20250708|14:33:29.431053|S|100|26.29|0|100
C|KHC|20250708|14:33:29.432698|S|100|26.29|0|100
C|KHC|20250708|14:33:29.434453|S|100|26.29|0|100
C|KHC|20250708|14:33:29.436150|S|100|26.29|0|100
C|KHC|20250708|14:33:29.437878|S|100|26.29|0|100
C|KHC|20250708|14:33:29.439165|S|100|26.29|0|100
C|KHC|20250708|14:33:29.440842|S|100|26.29|0|100
C|KHC|20250708|14:33:29.442526|S|100|26.29|0|100
C|KHC|20250708|14:33:29.444168|S|100|26.29|0|100
C|KHC|20250708|14:33:29.445933|S|100|26.29|0|100
C|KHC|20250708|14:33:29.447648|S|100|26.29|0|100
C|KHC|20250708|14:33:29.449378|S|100|26.29|0|100
C|KHC|20250708|14:33:29.450675|S|100|26.29|0|100
C|KHC|20250708|14:33:29.452395|S|100|26.29|0|100
C|KHC|20250708|14:33:29.454113|S|100|26.29|0|100
C|KHC|20250708|14:34:56.379908|S|200|26.3|0|200
C|KHC|20250708|14:36:54.673398|S|14|26.32|0|14
C|KHC|20250708|14:40:26.317967|S|100|26.34|0|100
C|KHC|20250708|14:42:42.674210|S|7|26.3|0|7
C|KHC|20250708|14:42:51.121829|S|60|26.295|0|60
C|KHC|20250708|14:43:26.765268|S|200|26.31|0|200
C|KHC|20250708|14:46:26.619846|S|100|26.32|0|100
C|KHC|20250708|14:48:37.455845|S|19|26.33|0|19
C|KHC|20250708|14:50:01.090714|S|100|26.34|0|100
C|KHC|20250708|14:50:34.706767|S|22|26.34|0|22
C|KHC|20250708|14:51:34.177585|S|23|26.35|0|23
C|KHC|20250708|14:52:46.039011|S|12|26.35|0|12
C|KHC|20250708|14:53:16.749590|S|68|26.35|0|68
C|KHC|20250708|14:54:40.058445|S|5|26.34|0|5
C|KHC|20250708|14:55:54.088821|S|31|26.33|0|31
C|KHC|20250708|14:58:45.144106|S|1|26.32|0|1
C|KHC|20250708|14:59:20.986535|S|100|26.32|0|100
C|KHC|20250708|14:59:23.008265|S|3|26.32|0|3
C|KHC|20250708|14:59:55.978263|S|6|26.31|0|6
C|KHC|20250708|15:00:25.369087|S|80|26.32|0|80
C|KHC|20250708|15:00:54.824980|S|60|26.325|0|60
C|KHC|20250708|15:01:47.327422|S|100|26.32|0|100
C|KHC|20250708|15:02:33.564388|S|22|26.33|0|22
C|KHC|20250708|15:02:33.564388|S|23|26.33|0|23
C|KHC|20250708|15:02:33.564389|S|100|26.33|0|100
C|KHC|20250708|15:02:33.564389|S|100|26.33|0|100
C|KHC|20250708|15:04:26.978418|S|13|26.35|0|13
C|KHC|20250708|15:05:41.623201|S|100|26.38|0|100
C|KHC|20250708|15:07:53.002427|S|5|26.385|0|5
C|KHC|20250708|15:08:05.644181|S|100|26.37|0|100
C|KHC|20250708|15:08:08.569993|S|6|26.38|0|6
C|KHC|20250708|15:08:08.569993|S|100|26.38|0|100
C|KHC|20250708|15:08:17.649350|S|13|26.37|0|13
C|KHC|20250708|15:09:05.468779|S|1|26.38|0|1
C|KHC|20250708|15:09:05.468779|S|1|26.38|0|1
C|KHC|20250708|15:09:39.389884|S|1|26.38|0|1
C|KHC|20250708|15:09:47.282510|S|7|26.37|0|7
C|KHC|20250708|15:10:29.299482|S|1|26.38|0|1
C|KHC|20250708|15:10:29.299482|S|33|26.38|0|33
C|KHC|20250708|15:10:29.299482|S|1|26.38|0|1
C|KHC|20250708|15:10:29.299483|S|100|26.38|0|100
C|KHC|20250708|15:10:56.626340|S|1|26.38|0|1
C|KHC|20250708|15:11:55.207604|S|47|26.37|0|47
C|KHC|20250708|15:11:55.207628|S|38|26.37|0|38
C|KHC|20250708|15:11:55.207628|S|4|26.37|0|4
C|KHC|20250708|15:12:05.362550|S|3|26.37|0|3
C|KHC|20250708|15:12:44.688441|S|200|26.37|0|200
C|KHC|20250708|15:12:45.326652|S|200|26.37|0|200
C|KHC|20250708|15:12:45.723449|S|200|26.37|0|200
C|KHC|20250708|15:12:46.000326|S|200|26.37|0|200
C|KHC|20250708|15:12:47.239976|S|100|26.37|0|100
C|KHC|20250708|15:12:57.286525|S|1|26.37|0|1
C|KHC|20250708|15:13:08.484417|S|100|26.38|0|100
C|KHC|20250708|15:13:08.542945|S|100|26.38|0|100
C|KHC|20250708|15:13:08.542945|S|100|26.38|0|100
C|KHC|20250708|15:13:08.553548|S|100|26.38|0|100
C|KHC|20250708|15:13:08.553548|S|100|26.38|0|100
C|KHC|20250708|15:13:08.905468|S|100|26.38|0|100
C|KHC|20250708|15:13:08.905468|S|100|26.38|0|100
C|KHC|20250708|15:13:08.914534|S|100|26.38|0|100
C|KHC|20250708|15:15:20.012620|S|3|26.38|0|3
C|KHC|20250708|15:15:20.012621|S|5|26.38|0|5
C|KHC|20250708|15:18:30.189397|S|10|26.38|0|10
C|KHC|20250708|15:19:11.629491|S|1|26.39|0|1
C|KHC|20250708|15:19:11.629491|S|1|26.39|0|1
C|KHC|20250708|15:19:11.629492|S|2|26.39|0|2
C|KHC|20250708|15:19:11.629492|S|3|26.39|0|3
C|KHC|20250708|15:20:18.198989|S|25|26.39|0|25
C|KHC|20250708|15:21:29.046369|S|100|26.38|0|100
C|KHC|20250708|15:22:36.860461|S|1|26.38|0|1
C|KHC|20250708|15:22:37.900720|S|1|26.39|0|1
C|KHC|20250708|15:23:08.108686|S|100|26.395|0|100
C|KHC|20250708|15:23:08.109316|S|100|26.395|0|100
C|KHC|20250708|15:23:08.682041|S|280|26.395|0|280
C|KHC|20250708|15:23:17.988927|S|487|26.385|0|487
C|KHC|20250708|15:23:17.988984|S|273|26.385|0|273
C|KHC|20250708|15:23:18.003441|S|487|26.385|0|487
C|KHC|20250708|15:23:18.003495|S|600|26.385|0|600
C|KHC|20250708|15:23:18.804375|S|487|26.385|0|487
C|KHC|20250708|15:23:18.804438|S|273|26.385|0|273
C|KHC|20250708|15:24:47.860575|S|1|26.4|0|1
C|KHC|20250708|15:24:47.860575|S|2|26.4|0|2
C|KHC|20250708|15:25:32.979215|S|1|26.4|0|1
C|KHC|20250708|15:25:33.956656|S|2|26.4|0|2
C|KHC|20250708|15:27:04.499441|S|2|26.41|0|2
C|KHC|20250708|15:27:06.953119|S|2|26.42|0|2
C|KHC|20250708|15:27:06.953119|S|1|26.42|0|1
C|KHC|20250708|15:29:37.219785|S|100|26.43|0|100
C|KHC|20250708|15:30:08.210644|S|4|26.44|0|4
C|KHC|20250708|15:33:00.164088|S|4|26.44|0|4
C|KHC|20250708|15:33:00.164088|S|3|26.44|0|3
C|KHC|20250708|15:33:16.635065|S|100|26.44|0|100
C|KHC|20250708|15:33:55.251427|S|2|26.45|0|2
C|KHC|20250708|15:34:25.665140|S|50|26.43|0|50
C|KHC|20250708|15:34:45.691872|S|5|26.43|0|5
C|KHC|20250708|15:36:00.060672|S|2|26.43|0|2
C|KHC|20250708|15:36:00.060672|S|1|26.43|0|1
C|KHC|20250708|15:36:14.554089|S|5|26.44|0|5
C|KHC|20250708|15:36:58.010502|S|1|26.425|0|1
C|KHC|20250708|15:38:23.477666|S|122|26.44|0|122
C|KHC|20250708|15:38:33.181730|S|1|26.45|0|1
C|KHC|20250708|15:38:33.181730|S|1|26.45|0|1
C|KHC|20250708|15:38:35.269919|S|1|26.45|0|1
C|KHC|20250708|15:43:22.360893|S|175|26.45|0|175
C|KHC|20250708|15:43:45.114223|S|8|26.445|0|8
C|KHC|20250708|15:45:01.013636|S|69|26.445|0|69
C|KHC|20250708|15:45:17.087309|S|300|26.445|0|300
C|KHC|20250708|15:47:46.990902|S|100|26.44|0|100
C|KHC|20250708|15:48:21.019198|S|22|26.43|0|22
C|KHC|20250708|15:48:47.706805|S|100|26.44|0|100
C|KHC|20250708|15:52:18.454955|S|100|26.44|0|100
C|KHC|20250708|15:52:49.364601|S|100|26.435|0|100
C|KHC|20250708|15:52:49.529888|S|200|26.435|0|200
C|KHC|20250708|15:52:50.040517|S|200|26.44|0|200
C|KHC|20250708|15:53:55.360323|S|53|26.42|0|53
C|KHC|20250708|15:53:58.661583|S|86|26.42|0|86
C|KHC|20250708|15:54:44.375162|S|100|26.435|0|100
C|KHC|20250708|15:54:50.381230|S|12|26.435|0|12
C|KHC|20250708|15:55:51.238176|S|100|26.44|0|100
C|KHC|20250708|15:56:04.602823|S|100|26.44|0|100
C|KHC|20250708|15:56:20.259114|S|22|26.44|0|22
C|KHC|20250708|15:57:00.038223|S|12|26.44|0|12
C|KHC|20250708|15:57:00.038223|S|37|26.44|0|37
C|KHC|20250708|15:57:17.284216|S|2|26.45|0|2
C|KHC|20250708|15:57:17.284216|S|3|26.45|0|3
C|KHC|20250708|15:57:17.284216|S|63|26.45|0|63
C|KHC|20250708|15:57:17.284217|S|126|26.45|0|126
C|KHC|20250708|15:57:19.547178|S|3|26.45|0|3
C|KHC|20250708|15:57:44.209806|S|200|26.44|0|200
C|KHC|20250708|15:57:44.209806|S|500|26.44|0|500
C|KHC|20250708|15:57:45.187935|S|4|26.44|0|4
C|KHC|20250708|15:58:20.059737|S|13|26.435|0|13
C|KHC|20250708|15:58:20.935560|S|44|26.44|0|44
C|KHC|20250708|15:58:50.824865|S|40|26.445|0|40
C|KHC|20250708|15:58:59.140653|S|20|26.445|0|20
C|KHC|20250708|15:59:00.062477|S|26|26.445|0|26
C|KHC|20250708|15:59:03.185833|S|32|26.44|0|32
C|KHC|20250708|15:59:03.185833|S|200|26.44|0|200
C|KHC|20250708|15:59:03.985780|S|200|26.43|0|200
C|KHC|20250708|15:59:03.985806|S|790|26.43|0|790
C|KHC|20250708|15:59:04.593298|S|92|26.42|0|92
C|KHC|20250708|15:59:09.623863|S|22|26.42|0|22
C|KHC|20250708|15:59:10.015460|S|100|26.43|0|100
C|KHC|20250708|15:59:10.016764|S|100|26.43|0|100
C|KHC|20250708|15:59:10.905450|S|56|26.42|0|56
C|KHC|20250708|15:59:11.946100|S|100|26.43|0|100
C|KHC|20250708|15:59:12.094841|S|100|26.43|0|100
C|KHC|20250708|15:59:12.241876|S|100|26.43|0|100
C|KHC|20250708|15:59:12.695554|S|100|26.43|0|100
C|KHC|20250708|15:59:13.467572|S|1|26.43|0|1
C|KHC|20250708|15:59:13.467572|S|400|26.43|0|400
C|KHC|20250708|15:59:13.467572|S|235|26.43|0|235
C|KHC|20250708|15:59:15.142189|S|100|26.425|0|100
C|KHC|20250708|15:59:15.378508|S|25|26.425|0|25
C|KHC|20250708|15:59:32.037325|S|4|26.42|0|4
C|KHC|20250708|15:59:32.037424|S|196|26.42|0|196
C|KHC|20250708|15:59:33.097931|S|31|26.42|0|31
C|KHC|20250708|15:59:38.831093|S|100|26.425|0|100
C|KHC|20250708|15:59:41.460152|S|100|26.425|0|100
C|KHC|20250708|15:59:46.576684|S|900|26.43|0|900
C|KHC|20250708|15:59:48.735906|S|180|26.425|0|180
C|KHC|20250708|15:59:50.000956|S|1|26.42|0|1
C|KHC|20250708|15:59:50.035260|S|200|26.43|0|200
C|KHC|20250708|15:59:50.040267|S|1|26.43|0|1
C|KHC|20250708|15:59:50.167045|S|34|26.42|0|34
C|KHC|20250708|15:59:50.167145|S|213|26.42|0|213
C|KHC|20250708|15:59:50.268719|S|1|26.425|0|1
C|KHC|20250708|15:59:50.346962|S|1|26.425|0|1
C|KHC|20250708|15:59:50.369710|S|1|26.425|0|1
C|KHC|20250708|15:59:50.648518|S|4|26.425|0|4
C|KHC|20250708|15:59:50.669044|S|1|26.425|0|1
C|KHC|20250708|15:59:50.692006|S|12|26.42|0|12
C|KHC|20250708|15:59:50.748092|S|1|26.425|0|1
C|KHC|20250708|15:59:50.757932|S|21|26.425|0|21
C|KHC|20250708|15:59:50.777247|S|1|26.425|0|1
C|KHC|20250708|15:59:50.820391|S|59|26.42|0|59
C|KHC|20250708|15:59:50.902151|S|2|26.425|0|2
C|KHC|20250708|15:59:51.681260|S|94|26.425|0|94
C|KHC|20250708|15:59:51.743462|S|56|26.425|0|56
C|KHC|20250708|15:59:52.780814|S|6|26.425|0|6
C|KHC|20250708|15:59:52.924593|S|332|26.425|0|332
C|KHC|20250708|15:59:53.319992|S|228|26.425|0|228
C|KHC|20250708|15:59:54.358427|S|74|26.43|0|74
C|KHC|20250708|15:59:55.047615|S|8|26.43|0|8
C|KHC|20250708|15:59:55.535381|S|90|26.43|0|90
C|KHC|20250708|15:59:56.256619|S|92|26.43|0|92
C|KHC|20250708|15:59:56.316918|S|10|26.43|0|10
C|KHC|20250708|15:59:56.375290|S|1|26.43|0|1
C|KHC|20250708|15:59:56.834569|S|63|26.425|0|63
C|KHPI|20250708|15:59:46.824983|S|200|25.36|0|200
C|KIDS|20250708|13:24:48.678935|S|68|21.9|0|68
C|KIDZ|20250708|10:39:39.245041|S|5|2.78|0|5
C|KIDZ|20250708|13:06:12.838405|S|100|2.84|0|100
C|KIDZ|20250708|13:16:23.410252|S|100|2.9|0|100
C|KIDZ|20250708|13:27:53.950979|S|100|2.86|0|100
C|KIE|20250708|14:10:59.925388|S|100|58.15|0|100
C|KIE|20250708|14:46:54.294288|S|100|58.16|0|100
C|KIE|20250708|15:12:49.672323|S|100|58.22|0|100
C|KIE|20250708|15:47:54.109086|S|10|58.22|0|10
C|KIE|20250708|15:49:33.317042|S|4|58.25|0|4
C|KIE|20250708|15:54:30.078903|S|8|58.11|0|8
C|KIE|20250708|15:54:30.079694|S|192|58.11|0|192
C|KIE|20250708|15:59:48.164292|S|5|58.18|0|5
C|KIE|20250708|15:59:49.271787|S|200|58.17|0|200
C|KIM|20250708|09:49:15.509652|S|100|21.15|0|100
C|KIM|20250708|10:04:00.073248|S|51|21.055|0|51
C|KIM|20250708|10:06:40.318416|S|100|21.055|0|100
C|KIM|20250708|10:07:53.087910|S|1|21.05|0|1
C|KIM|20250708|10:09:56.038475|S|62|21.05|0|62
C|KIM|20250708|10:15:22.493127|S|100|21.07|0|100
C|KIM|20250708|10:31:59.252244|S|4|21.16|0|4
C|KIM|20250708|10:38:03.796796|S|4|21.185|0|4
C|KIM|20250708|10:38:46.128859|S|100|21.2|0|100
C|KIM|20250708|10:42:12.927180|S|9|21.18|0|9
C|KIM|20250708|10:46:55.307045|S|100|21.14|0|100
C|KIM|20250708|11:06:31.948392|S|100|21.15|0|100
C|KIM|20250708|11:07:30.337140|S|100|21.17|0|100
C|KIM|20250708|11:07:31.360329|S|29|21.17|0|29
C|KIM|20250708|11:08:49.190716|S|50|21.175|0|50
C|KIM|20250708|11:12:18.841433|S|39|21.21|0|39
C|KIM|20250708|11:16:16.165985|S|100|21.23|0|100
C|KIM|20250708|11:16:16.215217|S|100|21.23|0|100
C|KIM|20250708|11:36:54.922735|S|17|21.12|0|17
C|KIM|20250708|11:37:04.157165|S|100|21.14|0|100
C|KIM|20250708|11:40:12.549772|S|17|21.15|0|17
C|KIM|20250708|11:44:01.489795|S|100|21.17|0|100
C|KIM|20250708|11:56:35.279103|S|37|21.21|0|37
C|KIM|20250708|11:59:00.027680|S|54|21.19|0|54
C|KIM|20250708|12:00:53.857474|S|100|21.19|0|100
C|KIM|20250708|12:01:01.714196|S|100|21.18|0|100
C|KIM|20250708|12:03:15.533215|S|100|21.17|0|100
C|KIM|20250708|12:03:32.063321|S|100|21.17|0|100
C|KIM|20250708|12:04:10.333047|S|47|21.19|0|47
C|KIM|20250708|12:05:56.502628|S|100|21.19|0|100
C|KIM|20250708|12:06:15.491014|S|29|21.18|0|29
C|KIM|20250708|12:07:34.826080|S|100|21.19|0|100
C|KIM|20250708|12:09:09.761142|S|100|21.17|0|100
C|KIM|20250708|12:11:14.167085|S|100|21.2|0|100
C|KIM|20250708|12:11:26.475351|S|100|21.2|0|100
C|KIM|20250708|12:26:00.028498|S|7|21.2|0|7
C|KIM|20250708|12:37:00.482734|S|10|21.195|0|10
C|KIM|20250708|12:42:34.132862|S|100|21.19|0|100
C|KIM|20250708|12:43:12.834792|S|75|21.2|0|75
C|KIM|20250708|12:43:12.834877|S|25|21.2|0|25
C|KIM|20250708|12:45:42.518153|S|248|21.185|0|248
C|KIM|20250708|12:46:26.852676|S|100|21.19|0|100
C|KIM|20250708|12:53:37.062410|S|100|21.15|0|100
C|KIM|20250708|12:54:48.328868|S|38|21.17|0|38
C|KIM|20250708|12:54:48.328953|S|62|21.17|0|62
C|KIM|20250708|12:54:51.361833|S|1|21.17|0|1
C|KIM|20250708|12:55:40.921050|S|100|21.19|0|100
C|KIM|20250708|12:56:00.851534|S|100|21.18|0|100
C|KIM|20250708|13:08:12.029143|S|100|21.12|0|100
C|KIM|20250708|13:17:58.585242|S|100|21.095|0|100
C|KIM|20250708|13:20:11.912912|S|6|21.08|0|6
C|KIM|20250708|13:21:19.794977|S|100|21.07|0|100
C|KIM|20250708|13:22:56.085678|S|100|21.06|0|100
C|KIM|20250708|13:33:50.270013|S|100|21.095|0|100
C|KIM|20250708|13:34:00.648117|S|100|21.09|0|100
C|KIM|20250708|13:40:36.111749|S|100|21.07|0|100
C|KIM|20250708|13:44:36.838262|S|44|21.07|0|44
C|KIM|20250708|13:44:50.001788|S|47|21.08|0|47
C|KIM|20250708|13:52:04.585530|S|100|21.11|0|100
C|KIM|20250708|13:52:05.015591|S|100|21.11|0|100
C|KIM|20250708|13:52:30.793787|S|100|21.105|0|100
C|KIM|20250708|13:55:18.457558|S|100|21.13|0|100
C|KIM|20250708|13:55:49.139107|S|100|21.125|0|100
C|KIM|20250708|13:57:16.887819|S|100|21.12|0|100
C|KIM|20250708|13:57:32.303621|S|100|21.115|0|100
C|KIM|20250708|14:03:55.171514|S|2|21.085|0|2
C|KIM|20250708|14:05:45.654713|S|100|21.08|0|100
C|KIM|20250708|14:06:34.862160|S|100|21.085|0|100
C|KIM|20250708|14:06:49.449800|S|100|21.08|0|100
C|KIM|20250708|14:07:48.636710|S|77|21.075|0|77
C|KIM|20250708|14:09:48.247445|S|1|21.09|0|1
C|KIM|20250708|14:18:00.558749|S|100|21.16|0|100
C|KIM|20250708|14:27:33.828355|S|100|21.18|0|100
C|KIM|20250708|14:35:31.405084|S|19|21.15|0|19
C|KIM|20250708|14:39:50.044238|S|100|21.155|0|100
C|KIM|20250708|14:42:12.101035|S|98|21.13|0|98
C|KIM|20250708|14:44:43.036229|S|26|21.13|0|26
C|KIM|20250708|14:44:48.560697|S|1|21.13|0|1
C|KIM|20250708|14:44:50.002391|S|37|21.13|0|37
C|KIM|20250708|14:54:49.301546|S|24|21.155|0|24
C|KIM|20250708|14:56:08.053964|S|13|21.16|0|13
C|KIM|20250708|15:02:00.411099|S|7|21.17|0|7
C|KIM|20250708|15:08:35.164533|S|1|21.18|0|1
C|KIM|20250708|15:09:39.389739|S|1|21.18|0|1
C|KIM|20250708|15:11:21.557930|S|100|21.18|0|100
C|KIM|20250708|15:16:01.506248|S|1|21.19|0|1
C|KIM|20250708|15:16:01.506248|S|100|21.185|0|100
C|KIM|20250708|15:16:01.506249|S|2|21.19|0|2
C|KIM|20250708|15:16:50.309603|S|100|21.195|0|100
C|KIM|20250708|15:19:26.258752|S|1|21.18|0|1
C|KIM|20250708|15:22:13.866832|S|100|21.185|0|100
C|KIM|20250708|15:24:32.224546|S|1|21.19|0|1
C|KIM|20250708|15:25:10.559226|S|1|21.195|0|1
C|KIM|20250708|15:25:10.559248|S|1|21.195|0|1
C|KIM|20250708|15:25:10.559249|S|198|21.195|0|198
C|KIM|20250708|15:26:52.950867|S|2|21.21|0|2
C|KIM|20250708|15:27:21.233294|S|100|21.215|0|100
C|KIM|20250708|15:29:00.032664|S|4|21.215|0|4
C|KIM|20250708|15:29:52.345717|S|1|21.215|0|1
C|KIM|20250708|15:30:07.198229|S|27|21.21|0|27
C|KIM|20250708|15:30:14.335895|S|1|21.22|0|1
C|KIM|20250708|15:30:14.335895|S|2|21.22|0|2
C|KIM|20250708|15:33:15.303051|S|30|21.215|0|30
C|KIM|20250708|15:34:40.054286|S|12|21.19|0|12
C|KIM|20250708|15:34:40.054286|S|4|21.19|0|4
C|KIM|20250708|15:35:02.821052|S|4|21.2|0|4
C|KIM|20250708|15:36:27.419543|S|100|21.19|0|100
C|KIM|20250708|15:43:41.707651|S|1|21.185|0|1
C|KIM|20250708|15:43:44.973712|S|5|21.185|0|5
C|KIM|20250708|15:46:52.053913|S|100|21.15|0|100
C|KIM|20250708|15:49:45.109011|S|4|21.155|0|4
C|KIM|20250708|15:50:02.030707|S|344|21.165|0|344
C|KIM|20250708|15:50:02.030724|S|156|21.165|0|156
C|KIM|20250708|15:50:02.999248|S|200|21.165|0|200
C|KIM|20250708|15:50:03.088868|S|389|21.165|0|389
C|KIM|20250708|15:50:04.623235|S|100|21.16|0|100
C|KIM|20250708|15:50:04.624887|S|389|21.155|0|389
C|KIM|20250708|15:50:04.624944|S|111|21.155|0|111
C|KIM|20250708|15:50:19.902494|S|5|21.15|0|5
C|KIM|20250708|15:50:21.222806|S|20|21.16|0|20
C|KIM|20250708|15:50:55.729894|S|10|21.15|0|10
C|KIM|20250708|15:51:26.193102|S|36|21.14|0|36
C|KIM|20250708|15:54:12.369184|S|56|21.115|0|56
C|KIM|20250708|15:54:36.280192|S|100|21.13|0|100
C|KIM|20250708|15:55:18.726537|S|1|21.12|0|1
C|KIM|20250708|15:55:42.049927|S|5|21.125|0|5
C|KIM|20250708|15:55:45.107760|S|14|21.125|0|14
C|KIM|20250708|15:56:18.390893|S|100|21.12|0|100
C|KIM|20250708|15:56:33.376323|S|100|21.11|0|100
C|KIM|20250708|15:56:39.519742|S|100|21.11|0|100
C|KIM|20250708|15:57:09.443539|S|100|21.115|0|100
C|KIM|20250708|15:57:09.443747|S|100|21.115|0|100
C|KIM|20250708|15:57:09.443908|S|100|21.12|0|100
C|KIM|20250708|15:57:12.945881|S|98|21.105|0|98
C|KIM|20250708|15:57:12.945899|S|10|21.105|0|10
C|KIM|20250708|15:57:12.945940|S|300|21.105|0|300
C|KIM|20250708|15:57:12.946007|S|92|21.105|0|92
C|KIM|20250708|15:57:25.799193|S|17|21.11|0|17
C|KIM|20250708|15:57:25.799322|S|83|21.11|0|83
C|KIM|20250708|15:57:25.799322|S|200|21.11|0|200
C|KIM|20250708|15:57:51.200030|S|86|21.1|0|86
C|KIM|20250708|15:58:15.386645|S|100|21.1|0|100
C|KIM|20250708|15:58:28.255644|S|37|21.1|0|37
C|KIM|20250708|15:58:28.514354|S|63|21.095|0|63
C|KIM|20250708|15:58:28.514439|S|137|21.095|0|137
C|KIM|20250708|15:59:00.324837|S|100|21.085|0|100
C|KIM|20250708|15:59:00.324895|S|100|21.085|0|100
C|KIM|20250708|15:59:00.324920|S|300|21.085|0|300
C|KIM|20250708|15:59:00.324957|S|100|21.09|0|100
C|KIM|20250708|15:59:00.341677|S|81|21.09|0|81
C|KIM|20250708|15:59:01.015519|S|119|21.085|0|119
C|KIM|20250708|15:59:01.016702|S|81|21.085|0|81
C|KIM|20250708|15:59:01.016703|S|19|21.09|0|19
C|KIM|20250708|15:59:01.017002|S|100|21.09|0|100
C|KIM|20250708|15:59:01.575932|S|100|21.085|0|100
C|KIM|20250708|15:59:01.663537|S|208|21.085|0|208
C|KIM|20250708|15:59:01.666697|S|100|21.085|0|100
C|KIM|20250708|15:59:01.667599|S|100|21.09|0|100
C|KIM|20250708|15:59:01.667599|S|92|21.085|0|92
C|KIM|20250708|15:59:01.667600|S|16|21.09|0|16
C|KIM|20250708|15:59:01.693775|S|100|21.085|0|100
C|KIM|20250708|15:59:01.693832|S|300|21.085|0|300
C|KIM|20250708|15:59:01.693909|S|100|21.085|0|100
C|KIM|20250708|15:59:01.701449|S|108|21.085|0|108
C|KIM|20250708|15:59:01.701503|S|92|21.085|0|92
C|KIM|20250708|15:59:01.701727|S|100|21.09|0|100
C|KIM|20250708|15:59:01.701727|S|8|21.09|0|8
C|KIM|20250708|15:59:02.290665|S|100|21.085|0|100
C|KIM|20250708|15:59:02.290753|S|100|21.085|0|100
C|KIM|20250708|15:59:05.937642|S|2|21.09|0|2
C|KIM|20250708|15:59:08.258088|S|28|21.09|0|28
C|KIM|20250708|15:59:14.495616|S|100|21.095|0|100
C|KIM|20250708|15:59:14.495698|S|100|21.095|0|100
C|KIM|20250708|15:59:18.483176|S|40|21.09|0|40
C|KIM|20250708|15:59:19.624802|S|100|21.08|0|100
C|KIM|20250708|15:59:24.329343|S|100|21.085|0|100
C|KIM|20250708|15:59:24.329344|S|100|21.09|0|100
C|KIM|20250708|15:59:24.358836|S|100|21.09|0|100
C|KIM|20250708|15:59:24.358836|S|100|21.09|0|100
C|KIM|20250708|15:59:24.384102|S|100|21.085|0|100
C|KIM|20250708|15:59:24.384102|S|16|21.09|0|16
C|KIM|20250708|15:59:24.384252|S|100|21.09|0|100
C|KIM|20250708|15:59:24.456542|S|100|21.085|0|100
C|KIM|20250708|15:59:24.456991|S|100|21.09|0|100
C|KIM|20250708|15:59:24.701383|S|100|21.085|0|100
C|KIM|20250708|15:59:24.701442|S|16|21.09|0|16
C|KIM|20250708|15:59:24.701442|S|100|21.09|0|100
C|KIM|20250708|15:59:24.701873|S|100|21.09|0|100
C|KIM|20250708|15:59:24.766099|S|100|21.085|0|100
C|KIM|20250708|15:59:24.766886|S|100|21.09|0|100
C|KIM|20250708|15:59:24.893552|S|100|21.085|0|100
C|KIM|20250708|15:59:24.893895|S|100|21.09|0|100
C|KIM|20250708|15:59:24.894355|S|100|21.09|0|100
C|KIM|20250708|15:59:29.034855|S|100|21.085|0|100
C|KIM|20250708|15:59:29.099376|S|100|21.085|0|100
C|KIM|20250708|15:59:29.849047|S|100|21.08|0|100
C|KIM|20250708|15:59:30.828252|S|91|21.08|0|91
C|KIM|20250708|15:59:33.368278|S|100|21.085|0|100
C|KIM|20250708|15:59:35.280439|S|30|21.085|0|30
C|KIM|20250708|15:59:36.352163|S|14|21.08|0|14
C|KIM|20250708|15:59:36.413973|S|86|21.08|0|86
C|KIM|20250708|15:59:36.720817|S|13|21.08|0|13
C|KIM|20250708|15:59:39.130542|S|100|21.085|0|100
C|KIM|20250708|15:59:39.130704|S|100|21.09|0|100
C|KIM|20250708|15:59:39.575779|S|100|21.085|0|100
C|KIM|20250708|15:59:39.584847|S|100|21.09|0|100
C|KIM|20250708|15:59:39.888678|S|100|21.08|0|100
C|KIM|20250708|15:59:39.992955|S|100|21.085|0|100
C|KIM|20250708|15:59:39.992972|S|100|21.09|0|100
C|KIM|20250708|15:59:39.993736|S|100|21.09|0|100
C|KIM|20250708|15:59:46.075566|S|100|21.085|0|100
C|KIM|20250708|15:59:46.075566|S|100|21.09|0|100
C|KIM|20250708|15:59:46.076007|S|100|21.09|0|100
C|KIM|20250708|15:59:46.578971|S|100|21.085|0|100
C|KIM|20250708|15:59:46.647883|S|100|21.085|0|100
C|KIM|20250708|15:59:46.648373|S|200|21.085|0|200
C|KIM|20250708|15:59:46.648562|S|100|21.09|0|100
C|KIM|20250708|15:59:46.652286|S|19|21.09|0|19
C|KIM|20250708|15:59:46.686498|S|81|21.085|0|81
C|KIM|20250708|15:59:46.686608|S|81|21.085|0|81
C|KIM|20250708|15:59:46.686861|S|38|21.085|0|38
C|KIM|20250708|15:59:46.686861|S|43|21.09|0|43
C|KIM|20250708|15:59:46.722862|S|38|21.09|0|38
C|KIM|20250708|15:59:46.828333|S|100|21.085|0|100
C|KIM|20250708|15:59:46.828334|S|16|21.09|0|16
C|KIM|20250708|15:59:46.828882|S|100|21.09|0|100
C|KIM|20250708|15:59:46.998236|S|37|21.085|0|37
C|KIM|20250708|15:59:47.008467|S|63|21.085|0|63
C|KIM|20250708|15:59:47.008468|S|37|21.09|0|37
C|KIM|20250708|15:59:47.009141|S|63|21.09|0|63
C|KIM|20250708|15:59:47.444871|S|100|21.085|0|100
C|KIM|20250708|15:59:47.507645|S|100|21.085|0|100
C|KIM|20250708|15:59:47.606101|S|100|21.08|0|100
C|KIM|20250708|15:59:48.002909|S|110|21.085|0|110
C|KIM|20250708|15:59:48.229270|S|1|21.085|0|1
C|KIM|20250708|15:59:49.530944|S|400|21.08|0|400
C|KIM|20250708|15:59:49.860521|S|1|21.07|0|1
C|KIM|20250708|15:59:50.008870|S|72|21.07|0|72
C|KIM|20250708|15:59:50.101567|S|13|21.08|0|13
C|KIM|20250708|15:59:50.186883|S|3|21.08|0|3
C|KIM|20250708|15:59:50.201428|S|11|21.08|0|11
C|KIM|20250708|15:59:50.275483|S|13|21.08|0|13
C|KIM|20250708|15:59:51.001522|S|1|21.075|0|1
C|KIM|20250708|15:59:51.466022|S|100|21.075|0|100
C|KIM|20250708|15:59:51.466605|S|99|21.07|0|99
C|KIM|20250708|15:59:52.262145|S|39|21.06|0|39
C|KIM|20250708|15:59:52.342501|S|100|21.07|0|100
C|KIM|20250708|15:59:52.598692|S|42|21.075|0|42
C|KIM|20250708|15:59:53.864849|S|73|21.08|0|73
C|KIM|20250708|15:59:55.019457|S|6|21.09|0|6
C|KIM|20250708|15:59:55.070428|S|6|21.085|0|6
C|KIM|20250708|15:59:55.476544|S|67|21.085|0|67
C|KIM|20250708|15:59:55.620916|S|15|21.085|0|15
C|KIM|20250708|15:59:56.572595|S|11|21.085|0|11
C|KIM|20250708|15:59:56.883620|S|1|21.085|0|1
C|KIM|20250708|15:59:56.903822|S|19|21.085|0|19
C|KIM|20250708|15:59:59.071176|S|10|21.085|0|10
C|KIM|20250708|15:59:59.072447|S|9|21.085|0|9
C|KIND|20250708|09:46:03.799104|S|500|1.65|0|500
C|KIND|20250708|09:51:09.238865|S|487|1.645|0|487
C|KIND|20250708|10:02:00.395509|S|113|1.645|0|113
C|KIND|20250708|10:02:00.395509|S|12|1.645|0|12
C|KIND|20250708|10:03:59.739495|S|60|1.65|0|60
C|KIND|20250708|10:05:23.550169|S|194|1.645|0|194
C|KIND|20250708|10:08:09.326944|S|194|1.645|0|194
C|KIND|20250708|10:10:15.033444|S|100|1.65|0|100
C|KIND|20250708|10:10:29.185817|S|200|1.63|0|200
C|KIND|20250708|10:10:29.186478|S|200|1.63|0|200
C|KIND|20250708|10:35:15.698014|S|100|1.62|0|100
C|KIND|20250708|10:44:17.643102|S|100|1.63|0|100
C|KIND|20250708|10:44:34.261168|S|100|1.63|0|100
C|KIND|20250708|10:44:42.565310|S|100|1.63|0|100
C|KIND|20250708|10:44:50.882298|S|100|1.63|0|100
C|KIND|20250708|10:44:54.816246|S|100|1.63|0|100
C|KIND|20250708|10:44:54.816246|S|6|1.63|0|6
C|KIND|20250708|11:03:30.838113|S|24|1.62|0|24
C|KIND|20250708|11:34:42.859934|S|12|1.61|0|12
C|KIND|20250708|11:38:58.421679|S|100|1.61|0|100
C|KIND|20250708|11:45:03.726906|S|100|1.61|0|100
C|KIND|20250708|11:45:28.167251|S|100|1.61|0|100
C|KIND|20250708|11:49:33.122418|S|100|1.61|0|100
C|KIND|20250708|11:50:44.585181|S|100|1.61|0|100
C|KIND|20250708|11:51:09.447288|S|100|1.61|0|100
C|KIND|20250708|11:51:21.891237|S|100|1.61|0|100
C|KIND|20250708|12:05:38.771863|S|42|1.61|0|42
C|KIND|20250708|12:22:01.524001|S|100|1.62|0|100
C|KIND|20250708|12:28:48.636375|S|176|1.62|0|176
C|KIND|20250708|12:30:40.418578|S|24|1.62|0|24
C|KIND|20250708|12:30:40.418578|S|15|1.62|0|15
C|KIND|20250708|12:31:02.183985|S|30|1.62|0|30
C|KIND|20250708|12:31:59.242936|S|355|1.62|0|355
C|KIND|20250708|12:31:59.242936|S|200|1.62|0|200
C|KIND|20250708|12:34:26.142060|S|100|1.62|0|100
C|KIND|20250708|12:55:04.713952|S|100|1.61|0|100
C|KIND|20250708|12:56:13.021655|S|95|1.61|0|95
C|KIND|20250708|12:56:50.220980|S|30|1.61|0|30
C|KIND|20250708|13:07:55.645123|S|30|1.61|0|30
C|KIND|20250708|13:08:49.062370|S|100|1.61|0|100
C|KIND|20250708|13:09:48.131773|S|70|1.61|0|70
C|KIND|20250708|13:11:09.779884|S|100|1.61|0|100
C|KIND|20250708|13:13:13.777014|S|100|1.61|0|100
C|KIND|20250708|13:15:43.311367|S|100|1.61|0|100
C|KIND|20250708|13:19:01.090172|S|30|1.61|0|30
C|KIND|20250708|13:19:13.524203|S|100|1.61|0|100
C|KIND|20250708|13:19:16.448546|S|170|1.61|0|170
C|KIND|20250708|13:19:32.815964|S|300|1.61|0|300
C|KIND|20250708|13:21:30.166787|S|29|1.6|0|29
C|KIND|20250708|13:21:30.166788|S|1|1.6|0|1
C|KIND|20250708|13:23:28.663042|S|30|1.6|0|30
C|KIND|20250708|13:26:27.198540|S|30|1.6|0|30
C|KIND|20250708|13:28:25.719457|S|30|1.605|0|30
C|KIND|20250708|13:31:24.248329|S|30|1.605|0|30
C|KIND|20250708|13:33:22.769781|S|30|1.6|0|30
C|KIND|20250708|13:33:55.173339|S|200|1.61|0|200
C|KIND|20250708|13:36:21.300178|S|30|1.615|0|30
C|KIND|20250708|13:38:49.831742|S|30|1.61|0|30
C|KIND|20250708|13:39:59.815935|S|300|1.62|0|300
C|KIND|20250708|13:40:48.349666|S|30|1.62|0|30
C|KIND|20250708|13:41:11.982901|S|30|1.63|0|30
C|KIND|20250708|13:43:46.879492|S|30|1.62|0|30
C|KIND|20250708|13:45:55.292868|S|30|1.62|0|30
C|KIND|20250708|13:48:43.934757|S|20|1.62|0|20
C|KIND|20250708|13:48:43.934757|S|10|1.62|0|10
C|KIND|20250708|13:50:35.233703|S|38|1.62|0|38
C|KIND|20250708|14:01:27.607644|S|21|1.63|0|21
C|KIND|20250708|14:01:27.930089|S|200|1.63|0|200
C|KIND|20250708|14:14:56.256963|S|30|1.64|0|30
C|KIND|20250708|14:17:45.463047|S|100|1.63|0|100
C|KIND|20250708|14:20:15.130825|S|331|1.63|0|331
C|KIND|20250708|14:20:15.130826|S|269|1.63|0|269
C|KIND|20250708|14:21:46.404496|S|31|1.63|0|31
C|KIND|20250708|14:22:56.969191|S|200|1.63|0|200
C|KIND|20250708|14:23:07.053936|S|30|1.63|0|30
C|KIND|20250708|14:23:49.273800|S|70|1.63|0|70
C|KIND|20250708|14:25:33.753972|S|30|1.63|0|30
C|KIND|20250708|14:29:22.507915|S|200|1.63|0|200
C|KIND|20250708|14:29:26.170665|S|70|1.63|0|70
C|KIND|20250708|14:32:45.727077|S|100|1.63|0|100
C|KIND|20250708|14:32:47.712635|S|200|1.63|0|200
C|KIND|20250708|14:32:51.104684|S|300|1.63|0|300
C|KIND|20250708|14:32:56.632368|S|158|1.63|0|158
C|KIND|20250708|14:32:56.636242|S|142|1.63|0|142
C|KIND|20250708|14:35:17.029816|S|300|1.63|0|300
C|KIND|20250708|14:38:17.628609|S|100|1.63|0|100
C|KIND|20250708|14:40:25.834622|S|10|1.63|0|10
C|KIND|20250708|14:42:37.564713|S|100|1.63|0|100
C|KIND|20250708|14:45:30.193477|S|200|1.63|0|200
C|KIND|20250708|14:45:30.193478|S|70|1.63|0|70
C|KIND|20250708|14:47:44.641724|S|30|1.63|0|30
C|KIND|20250708|14:49:14.232120|S|30|1.63|0|30
C|KIND|20250708|14:49:45.951560|S|30|1.63|0|30
C|KIND|20250708|14:51:58.531817|S|30|1.63|0|30
C|KIND|20250708|14:53:17.718478|S|100|1.63|0|100
C|KIND|20250708|14:55:58.812146|S|60|1.63|0|60
C|KIND|20250708|14:56:05.375111|S|12|1.63|0|12
C|KIND|20250708|14:56:37.312119|S|30|1.63|0|30
C|KIND|20250708|15:00:56.720398|S|100|1.63|0|100
C|KIND|20250708|15:35:43.503636|S|30|1.62|0|30
C|KIND|20250708|15:43:49.812480|S|89|1.62|0|89
C|KIND|20250708|15:57:21.405728|S|600|1.62|0|600
C|KIND|20250708|15:57:21.405728|S|413|1.62|0|413
C|KIND|20250708|15:59:08.466936|S|100|1.615|0|100
C|KIND|20250708|15:59:09.522734|S|100|1.615|0|100
C|KIND|20250708|15:59:12.742982|S|100|1.615|0|100
C|KIND|20250708|15:59:13.020096|S|100|1.615|0|100
C|KIND|20250708|15:59:23.988107|S|100|1.615|0|100
C|KIND|20250708|15:59:27.968613|S|100|1.61|0|100
C|KIND|20250708|15:59:27.969886|S|100|1.615|0|100
C|KIND|20250708|15:59:38.473997|S|1|1.61|0|1
C|KIND|20250708|15:59:45.005576|S|1|1.61|0|1
C|KIND|20250708|15:59:49.084319|S|8|1.62|0|8
C|KIND|20250708|15:59:50.129236|S|10|1.62|0|10
C|KIND|20250708|15:59:50.150157|S|45|1.62|0|45
C|KIND|20250708|15:59:50.243324|S|64|1.62|0|64
C|KIND|20250708|15:59:50.256486|S|23|1.61|0|23
C|KIND|20250708|15:59:50.263142|S|121|1.62|0|121
C|KIND|20250708|15:59:50.263142|S|14|1.62|0|14
C|KIND|20250708|15:59:50.277782|S|76|1.62|0|76
C|KIND|20250708|15:59:50.981982|S|1|1.61|0|1
C|KIND|20250708|15:59:50.981996|S|1|1.61|0|1
C|KIND|20250708|15:59:51.804377|S|10|1.62|0|10
C|KIND|20250708|15:59:51.804377|S|63|1.62|0|63
C|KIND|20250708|15:59:52.466696|S|5|1.62|0|5
C|KIND|20250708|15:59:55.070159|S|1|1.62|0|1
C|KIND|20250708|15:59:55.275804|S|62|1.62|0|62
C|KINS|20250708|10:32:29.774695|S|26|15.32|0|26
C|KINS|20250708|10:32:30.948211|S|71|15.31|0|71
C|KINS|20250708|11:07:13.405662|S|3|15.22|0|3
C|KINS|20250708|15:23:10.783559|S|100|15.54|0|100
C|KINS|20250708|15:28:52.607610|S|53|15.56|0|53
C|KINS|20250708|15:47:07.830274|S|66|15.45|0|66
C|KINS|20250708|15:47:07.830274|S|100|15.45|0|100
C|KINS|20250708|15:53:33.152918|S|120|15.45|0|120
C|KINS|20250708|15:53:33.153510|S|12|15.45|0|12
C|KINS|20250708|15:58:30.068144|S|100|15.43|0|100
C|KIO|20250708|15:59:43.245391|S|100|12.515|0|100
C|KIO|20250708|15:59:43.245496|S|100|12.51|0|100
C|KITT|20250708|09:39:32.220480|S|200|1.015|0|200
C|KITT|20250708|09:42:32.429610|E|100|1.01|0|100
C|KITT|20250708|09:42:32.433850|E|100|1.01|0|100
C|KITT|20250708|09:45:50.527061|E|7|1.02|0|7
C|KITT|20250708|09:46:19.691041|E|93|1.02|0|93
C|KITT|20250708|09:53:27.085507|E|100|1.04|0|100
C|KITT|20250708|10:09:40.728183|S|100|1.045|0|100
C|KITT|20250708|10:10:04.357522|S|100|1.045|0|100
C|KITT|20250708|10:13:05.975705|S|100|1.045|0|100
C|KITT|20250708|10:37:05.297005|S|200|1.015|0|200
C|KITT|20250708|10:37:52.380869|S|100|1.015|0|100
C|KITT|20250708|10:38:52.195490|S|100|1.015|0|100
C|KITT|20250708|10:51:06.078436|S|100|1.005|0|100
C|KITT|20250708|11:24:23.815123|S|200|1.025|0|200
C|KITT|20250708|12:05:30.049943|S|200|1.015|0|200
C|KITT|20250708|12:29:59.779126|S|100|1.015|0|100
C|KITT|20250708|13:24:21.447883|S|100|1.025|0|100
C|KITT|20250708|13:29:03.124981|S|100|1.025|0|100
C|KITT|20250708|13:32:49.835759|S|200|1.025|0|200
C|KITT|20250708|13:56:47.169769|S|100|1.025|0|100
C|KITT|20250708|14:07:05.696132|S|100|1.025|0|100
C|KITT|20250708|14:56:32.906608|S|100|1.035|0|100
C|KITT|20250708|15:19:07.551676|S|100|1.025|0|100
C|KITT|20250708|15:33:37.516199|S|200|1.025|0|200
C|KITT|20250708|15:47:21.430298|S|300|1.015|0|300
C|KITT|20250708|15:59:37.471034|S|200|1.02|0|200
C|KJUN|20250708|15:59:57.941954|S|200|26.13|0|200
C|KKR|20250708|09:31:50.851570|S|62|136.225|0|62
C|KKR|20250708|09:31:50.851584|S|63|136.225|0|63
C|KKR|20250708|09:47:55.493272|S|21|136.78|0|21
C|KKR|20250708|09:47:55.493403|S|22|136.78|0|22
C|KKR|20250708|09:47:55.493523|S|18|136.78|0|18
C|KKR|20250708|09:52:13.394191|S|100|136.43|0|100
C|KKR|20250708|09:52:13.394279|S|25|136.42|0|25
C|KKR|20250708|10:04:06.418587|S|112|136.61|0|112
C|KKR|20250708|10:04:52.726405|S|24|136.69|0|24
C|KKR|20250708|10:04:55.368166|S|25|136.71|0|25
C|KKR|20250708|10:06:53.331510|S|49|136.33|0|49
C|KKR|20250708|10:14:56.013873|S|100|136.45|0|100
C|KKR|20250708|10:22:54.316153|S|67|136.38|0|67
C|KKR|20250708|10:39:31.468652|S|20|137.05|0|20
C|KKR|20250708|10:40:20.161632|S|21|137.12|0|21
C|KKR|20250708|10:40:20.161632|S|100|137.11|0|100
C|KKR|20250708|10:45:21.860767|S|100|136.83|0|100
C|KKR|20250708|10:45:26.248647|S|21|136.73|0|21
C|KKR|20250708|10:52:29.840023|S|36|136.58|0|36
C|KKR|20250708|10:59:00.152204|S|20|136.3|0|20
C|KKR|20250708|11:21:37.706499|S|22|137.12|0|22
C|KKR|20250708|11:23:46.237934|S|1|137.21|0|1
C|KKR|20250708|11:50:26.316319|S|50|137.53|0|50
C|KKR|20250708|11:50:26.316995|S|15|137.52|0|15
C|KKR|20250708|11:51:07.833524|S|36|137.53|0|36
C|KKR|20250708|11:58:55.761989|S|8|137.72|0|8
C|KKR|20250708|12:07:28.131781|S|17|137.57|0|17
C|KKR|20250708|12:07:44.043072|S|7|137.58|0|7
C|KKR|20250708|12:20:26.504449|S|100|137.78|0|100
C|KKR|20250708|12:35:10.495968|S|100|137.73|0|100
C|KKR|20250708|12:40:32.750163|S|1|137.84|0|1
C|KKR|20250708|12:40:45.525309|S|100|137.8|0|100
C|KKR|20250708|12:41:24.624572|S|100|137.9|0|100
C|KKR|20250708|12:48:11.562607|S|100|138.09|0|100
C|KKR|20250708|12:53:32.516447|S|15|138.09|0|15
C|KKR|20250708|12:53:38.817451|S|15|138.1|0|15
C|KKR|20250708|12:53:38.819093|S|5|138.1|0|5
C|KKR|20250708|12:58:38.076978|S|37|138.1|0|37
C|KKR|20250708|12:58:38.076978|S|63|138.1|0|63
C|KKR|20250708|13:28:37.847637|S|112|138.03|0|112
C|KKR|20250708|14:01:58.888464|S|100|138.71|0|100
C|KKR|20250708|14:03:53.798798|S|1|139|0|1
C|KKR|20250708|14:05:18.381933|S|26|138.98|0|26
C|KKR|20250708|14:06:51.152051|S|26|138.96|0|26
C|KKR|20250708|14:15:33.045638|S|5|139.02|0|5
C|KKR|20250708|14:17:18.236457|S|63|139.01|0|63
C|KKR|20250708|14:20:33.514424|S|63|138.99|0|63
C|KKR|20250708|14:20:34.052582|S|39|138.99|0|39
C|KKR|20250708|14:34:12.828181|S|1|138.68|0|1
C|KKR|20250708|14:50:05.046139|S|38|138.57|0|38
C|KKR|20250708|14:53:51.505287|S|100|138.5|0|100
C|KKR|20250708|15:02:59.756501|S|100|138.71|0|100
C|KKR|20250708|15:02:59.756501|S|2|138.72|0|2
C|KKR|20250708|15:02:59.756501|S|100|138.71|0|100
C|KKR|20250708|15:05:05.418566|S|100|138.68|0|100
C|KKR|20250708|15:05:05.887526|S|100|138.69|0|100
C|KKR|20250708|15:07:12.735578|S|20|138.69|0|20
C|KKR|20250708|15:07:21.712329|S|100|138.71|0|100
C|KKR|20250708|15:20:24.766424|S|50|138.55|0|50
C|KKR|20250708|15:24:23.257452|S|5|138.29|0|5
C|KKR|20250708|15:28:20.674897|S|63|138.23|0|63
C|KKR|20250708|15:31:46.631139|S|50|138.22|0|50
C|KKR|20250708|15:37:32.767048|S|100|138.14|0|100
C|KKR|20250708|15:37:32.767645|S|20|138.14|0|20
C|KKR|20250708|15:43:42.911229|S|2|138.21|0|2
C|KKR|20250708|15:43:46.635620|S|30|138.24|0|30
C|KKR|20250708|15:50:44.811797|S|1|137.86|0|1
C|KKR|20250708|15:51:01.126906|S|21|137.79|0|21
C|KKR|20250708|15:53:21.358103|S|23|137.68|0|23
C|KKR|20250708|15:55:04.177468|S|18|137.69|0|18
C|KKR|20250708|15:55:28.625236|S|13|137.72|0|13
C|KKR|20250708|15:56:28.021513|S|17|137.64|0|17
C|KKR|20250708|15:59:46.067111|S|94|138.01|0|94
C|KKR|20250708|15:59:46.497132|S|20|137.95|0|20
C|KKR|20250708|15:59:46.497132|S|100|137.95|0|100
C|KKR|20250708|15:59:46.497192|S|63|137.95|0|63
C|KKR|20250708|15:59:46.497228|S|17|137.95|0|17
C|KKR|20250708|15:59:46.497229|S|65|137.95|0|65
C|KLAC|20250708|09:48:56.688712|S|10|919.25|0|10
C|KLAC|20250708|09:56:03.027267|S|63|917.38|0|63
C|KLAC|20250708|10:00:36.016367|S|10|916.6|0|10
C|KLAC|20250708|10:26:46.278102|S|2|909.53|0|2
C|KLAC|20250708|10:26:46.278166|S|1|909.65|0|1
C|KLAC|20250708|10:27:24.570174|S|1|909.93|0|1
C|KLAC|20250708|10:32:58.518951|S|2|916.235|0|2
C|KLAC|20250708|10:33:21.769167|S|2|916.27|0|2
C|KLAC|20250708|10:38:55.623120|S|5|917.06|0|5
C|KLAC|20250708|10:38:55.623130|S|5|917.06|0|5
C|KLAC|20250708|10:38:55.623211|S|5|917.15|0|5
C|KLAC|20250708|10:43:38.931239|S|10|915.9|0|10
C|KLAC|20250708|10:44:23.490598|S|1|915.61|0|1
C|KLAC|20250708|10:46:42.745033|S|10|913.31|0|10
C|KLAC|20250708|10:59:24.324401|S|31|918.36|0|31
C|KLAC|20250708|11:00:42.020903|S|30|918.17|0|30
C|KLAC|20250708|11:02:27.792536|S|30|919.55|0|30
C|KLAC|20250708|11:02:45.721794|S|10|919.91|0|10
C|KLAC|20250708|11:02:45.721794|S|20|919.91|0|20
C|KLAC|20250708|11:05:20.974674|S|30|921.69|0|30
C|KLAC|20250708|11:05:20.975160|S|70|921.69|0|70
C|KLAC|20250708|11:08:56.863682|S|1|923.64|0|1
C|KLAC|20250708|11:09:50.359948|S|50|922.53|0|50
C|KLAC|20250708|11:16:29.757512|S|100|922.91|0|100
C|KLAC|20250708|11:17:01.485266|S|100|922.58|0|100
C|KLAC|20250708|11:45:04.941890|S|100|918.42|0|100
C|KLAC|20250708|11:49:28.202632|S|100|919.39|0|100
C|KLAC|20250708|11:51:24.047086|S|100|920.29|0|100
C|KLAC|20250708|11:54:02.035666|S|100|919.075|0|100
C|KLAC|20250708|11:59:41.518899|S|2|918.53|0|2
C|KLAC|20250708|12:27:52.249080|S|29|921.95|0|29
C|KLAC|20250708|12:30:44.346777|S|2|921.55|0|2
C|KLAC|20250708|12:32:50.321047|S|25|921.84|0|25
C|KLAC|20250708|13:02:37.488535|S|1|922.67|0|1
C|KLAC|20250708|13:04:50.306987|S|2|923.11|0|2
C|KLAC|20250708|13:05:03.504983|S|2|923.09|0|2
C|KLAC|20250708|13:05:03.509637|S|45|923.1|0|45
C|KLAC|20250708|13:12:09.359743|S|50|921.56|0|50
C|KLAC|20250708|13:33:16.085107|S|25|923.21|0|25
C|KLAC|20250708|13:33:16.085107|S|37|923.16|0|37
C|KLAC|20250708|13:33:16.085107|S|25|923.16|0|25
C|KLAC|20250708|13:33:16.085107|S|12|923.12|0|12
C|KLAC|20250708|13:33:16.085108|S|77|923.08|0|77
C|KLAC|20250708|13:33:16.085712|S|66|923.01|0|66
C|KLAC|20250708|13:33:16.085712|S|10|923.02|0|10
C|KLAC|20250708|13:33:16.085712|S|100|923.02|0|100
C|KLAC|20250708|13:33:16.085928|S|20|923.01|0|20
C|KLAC|20250708|13:33:16.085978|S|90|923.01|0|90
C|KLAC|20250708|13:35:40.166611|S|20|922.66|0|20
C|KLAC|20250708|14:07:27.004739|S|12|923.69|0|12
C|KLAC|20250708|14:36:10.986620|S|64|926.69|0|64
C|KLAC|20250708|14:36:10.986654|S|46|926.69|0|46
C|KLAC|20250708|15:07:56.500643|S|1|925.3|0|1
C|KLAC|20250708|15:08:18.025964|E|3|924.76|0|3
C|KLAC|20250708|15:13:13.264468|S|2|925.17|0|2
C|KLAC|20250708|15:23:40.409151|S|100|923.33|0|100
C|KLAC|20250708|15:44:33.202542|S|5|921.33|0|5
C|KLAC|20250708|15:44:33.202569|S|5|921.33|0|5
C|KLAC|20250708|15:50:45.311757|S|1|920.98|0|1
C|KLAC|20250708|15:56:43.916722|S|41|919.41|0|41
C|KLAC|20250708|15:59:11.140617|S|5|919.17|0|5
C|KLAC|20250708|15:59:11.140617|S|30|919.2|0|30
C|KLAC|20250708|15:59:11.168217|S|25|919.29|0|25
C|KLAC|20250708|15:59:11.168218|S|10|919.3|0|10
C|KLAC|20250708|15:59:14.015804|S|35|919.32|0|35
C|KLAC|20250708|15:59:14.084660|S|1|919.54|0|1
C|KLAC|20250708|15:59:45.096566|S|100|918.97|0|100
C|KLAC|20250708|15:59:46.269119|S|100|919.02|0|100
C|KLAC|20250708|15:59:49.750759|S|5|919.3|0|5
C|KLAC|20250708|15:59:52.791019|S|75|918.92|0|75
C|KLAC|20250708|15:59:52.791019|S|25|918.97|0|25
C|KLAC|20250708|15:59:55.549259|S|5|919.05|0|5
C|KLC|20250708|09:39:27.588612|S|90|9.42|0|90
C|KLC|20250708|12:17:26.818489|S|75|9.6|0|75
C|KLC|20250708|12:17:26.818610|S|25|9.6|0|25
C|KLC|20250708|13:14:09.277875|S|77|9.71|0|77
C|KLG|20250708|09:30:54.815953|S|100|16.81|0|100
C|KLG|20250708|09:34:14.739410|S|100|16.61|0|100
C|KLG|20250708|09:34:22.182852|S|100|16.59|0|100
C|KLG|20250708|09:46:44.113395|S|100|16.6|0|100
C|KLG|20250708|09:54:44.145804|S|16|16.75|0|16
C|KLG|20250708|10:17:05.427448|S|108|16.425|0|108
C|KLG|20250708|10:35:23.241123|S|100|16.68|0|100
C|KLG|20250708|10:43:02.031895|S|146|16.54|0|146
C|KLG|20250708|11:23:55.834009|S|90|16.62|0|90
C|KLG|20250708|11:43:41.506750|S|100|16.78|0|100
C|KLG|20250708|11:45:20.788901|S|61|16.82|0|61
C|KLG|20250708|11:45:20.788917|S|39|16.82|0|39
C|KLG|20250708|11:45:20.796397|S|6|16.8|0|6
C|KLG|20250708|11:48:19.830153|S|150|16.91|0|150
C|KLG|20250708|12:06:52.212315|S|130|16.82|0|130
C|KLG|20250708|12:37:50.157416|S|65|17.03|0|65
C|KLG|20250708|13:11:16.700897|S|2|17.04|0|2
C|KLG|20250708|13:17:45.786749|S|5|17.08|0|5
C|KLG|20250708|13:30:41.302940|S|100|17.11|0|100
C|KLG|20250708|13:38:00.934884|S|4|17.08|0|4
C|KLG|20250708|13:38:16.233789|S|4|17.08|0|4
C|KLG|20250708|14:49:50.448031|S|19|16.86|0|19
C|KLG|20250708|14:56:41.015365|S|100|16.87|0|100
C|KLG|20250708|14:59:10.090207|S|100|16.855|0|100
C|KLG|20250708|15:36:44.553020|S|28|17.02|0|28
C|KLG|20250708|15:36:44.553044|S|172|17.02|0|172
C|KLG|20250708|15:43:55.913227|S|58|17.09|0|58
C|KLG|20250708|15:43:58.332941|S|42|17.09|0|42
C|KLG|20250708|15:46:42.815625|S|100|17.15|0|100
C|KLG|20250708|15:46:42.815625|S|100|17.15|0|100
C|KLG|20250708|15:51:24.199942|S|40|17.1|0|40
C|KLG|20250708|15:54:05.525778|S|200|16.97|0|200
C|KLIC|20250708|15:05:10.803128|S|10|36.9|0|10
C|KLTO|20250708|09:34:02.311024|S|100|1.33|0|100
C|KLTO|20250708|09:34:02.312733|S|100|1.33|0|100
C|KLTO|20250708|09:34:02.911525|S|250|1.33|0|250
C|KLTO|20250708|09:34:02.916872|S|200|1.335|0|200
C|KLTO|20250708|09:34:08.188057|S|200|1.33|0|200
C|KLTO|20250708|09:41:25.739603|S|300|1.385|0|300
C|KLTO|20250708|09:43:53.473001|S|200|1.385|0|200
C|KLTO|20250708|09:48:56.220828|S|73|1.37|0|73
C|KLTO|20250708|09:49:57.329864|S|100|1.38|0|100
C|KLTO|20250708|10:02:40.440782|S|50|1.385|0|50
C|KLTO|20250708|10:02:40.440835|S|50|1.385|0|50
C|KLTO|20250708|10:02:40.440875|S|250|1.385|0|250
C|KLTO|20250708|10:05:37.352242|S|250|1.355|0|250
C|KLTO|20250708|10:05:37.352308|S|150|1.355|0|150
C|KLTO|20250708|10:06:21.062752|S|250|1.355|0|250
C|KLTO|20250708|10:06:21.062819|S|150|1.355|0|150
C|KLTO|20250708|10:06:50.804577|S|14|1.35|0|14
C|KLTO|20250708|10:14:03.171880|S|200|1.335|0|200
C|KLTO|20250708|10:15:04.251944|S|14|1.335|0|14
C|KLTO|20250708|10:15:04.252035|S|186|1.335|0|186
C|KLTO|20250708|10:21:44.427174|S|50|1.345|0|50
C|KLTO|20250708|10:21:44.427255|S|150|1.345|0|150
C|KLTO|20250708|10:29:16.092395|S|250|1.355|0|250
C|KLTO|20250708|10:29:16.092463|S|50|1.355|0|50
C|KLTO|20250708|10:29:19.669196|S|250|1.355|0|250
C|KLTO|20250708|10:58:45.014140|S|100|1.375|0|100
C|KLTO|20250708|11:09:41.618817|S|100|1.345|0|100
C|KLTO|20250708|11:10:18.133713|S|250|1.355|0|250
C|KLTO|20250708|11:10:18.133781|S|250|1.355|0|250
C|KLTO|20250708|11:10:18.133842|S|100|1.355|0|100
C|KLTO|20250708|11:10:32.205327|S|250|1.355|0|250
C|KLTO|20250708|11:10:32.205391|S|250|1.355|0|250
C|KLTO|20250708|11:10:32.205456|S|100|1.355|0|100
C|KLTO|20250708|11:10:40.684368|S|250|1.355|0|250
C|KLTO|20250708|11:10:40.684441|S|50|1.355|0|50
C|KLTO|20250708|11:18:02.369978|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.150671|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.151427|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.152226|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.152997|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.153757|S|16|1.355|0|16
C|KLTO|20250708|11:25:10.154512|S|16|1.355|0|16
C|KLTO|20250708|11:58:02.143213|S|100|1.34|0|100
C|KLTO|20250708|11:58:02.143297|S|100|1.34|0|100
C|KLTO|20250708|11:58:02.143656|S|100|1.34|0|100
C|KLTO|20250708|11:58:02.680822|S|7|1.32|0|7
C|KLTO|20250708|11:59:48.704639|S|1|1.315|0|1
C|KLTO|20250708|12:04:55.429381|S|100|1.31|0|100
C|KLTO|20250708|12:05:00.840004|S|290|1.315|0|290
C|KLTO|20250708|12:05:00.840068|S|250|1.315|0|250
C|KLTO|20250708|12:05:00.840142|S|60|1.315|0|60
C|KLTO|20250708|12:11:09.420654|S|76|1.31|0|76
C|KLTO|20250708|12:35:59.163908|S|300|1.325|0|300
C|KLTO|20250708|12:48:56.470531|S|200|1.28|0|200
C|KLTO|20250708|12:48:56.470916|S|1|1.285|0|1
C|KLTO|20250708|12:48:56.470972|S|1|1.285|0|1
C|KLTO|20250708|14:32:51.256444|S|375|1.255|0|375
C|KLTO|20250708|15:03:58.198144|S|250|1.315|0|250
C|KLTO|20250708|15:03:58.198372|S|150|1.315|0|150
C|KLTO|20250708|15:16:07.786065|S|34|1.32|0|34
C|KLTO|20250708|15:18:42.416853|S|100|1.32|0|100
C|KLTO|20250708|15:30:29.541677|S|250|1.315|0|250
C|KLTO|20250708|15:30:29.541748|S|250|1.315|0|250
C|KLTO|20250708|15:31:34.778621|S|100|1.32|0|100
C|KLTO|20250708|15:31:34.778823|S|100|1.32|0|100
C|KLTO|20250708|15:31:34.778958|S|100|1.32|0|100
C|KLTO|20250708|15:31:34.778968|S|100|1.32|0|100
C|KLTO|20250708|15:39:41.505819|S|200|1.325|0|200
C|KLTO|20250708|15:40:16.132871|S|200|1.33|0|200
C|KLTO|20250708|15:40:16.245504|S|250|1.335|0|250
C|KLTO|20250708|15:40:16.245570|S|250|1.335|0|250
C|KLTO|20250708|15:40:16.289423|S|28|1.335|0|28
C|KLTO|20250708|15:40:16.289482|S|250|1.335|0|250
C|KLTO|20250708|15:40:16.289545|S|222|1.335|0|222
C|KLTO|20250708|15:42:08.194509|S|100|1.34|0|100
C|KLTO|20250708|15:42:18.879340|S|200|1.34|0|200
C|KLTO|20250708|15:42:46.611913|S|51|1.34|0|51
C|KLTO|20250708|15:42:46.611974|S|250|1.34|0|250
C|KLTO|20250708|15:47:08.642492|S|100|1.33|0|100
C|KLTO|20250708|15:47:08.693492|S|100|1.33|0|100
C|KLTO|20250708|15:49:54.562614|S|47|1.33|0|47
C|KLTO|20250708|15:54:51.697463|S|100|1.34|0|100
C|KLTO|20250708|15:56:48.334785|S|100|1.34|0|100
C|KLTR|20250708|09:30:00.614428|S|2|2.1|0|2
C|KLTR|20250708|09:30:00.614435|S|75|2.1|0|75
C|KLTR|20250708|09:30:00.617756|S|2|2.1|0|2
C|KLTR|20250708|09:30:00.619303|S|2|2.1|0|2
C|KLTR|20250708|11:14:05.898054|S|100|2.01|0|100
C|KLTR|20250708|11:21:33.561775|S|100|2|0|100
C|KLTR|20250708|12:16:33.795694|S|100|2|0|100
C|KLTR|20250708|12:21:09.173711|S|100|2.01|0|100
C|KLTR|20250708|12:35:07.631813|S|100|2|0|100
C|KLTR|20250708|12:35:22.917862|S|100|2|0|100
C|KLTR|20250708|12:50:34.609502|S|100|2.02|0|100
C|KLTR|20250708|12:50:53.851179|S|100|2.02|0|100
C|KLTR|20250708|13:07:13.385178|S|100|2.03|0|100
C|KLTR|20250708|13:51:19.517711|S|100|2.04|0|100
C|KLTR|20250708|13:55:02.518619|S|100|2.04|0|100
C|KLTR|20250708|13:57:05.374211|S|100|2.04|0|100
C|KLTR|20250708|14:03:46.549136|S|100|2.04|0|100
C|KLTR|20250708|14:28:34.358402|S|100|2.01|0|100
C|KLTR|20250708|14:30:18.566377|S|100|2.02|0|100
C|KLTR|20250708|14:38:22.052295|S|100|2.03|0|100
C|KLTR|20250708|14:38:42.677618|S|100|2.03|0|100
C|KLTR|20250708|15:03:06.203808|S|100|2.02|0|100
C|KLTR|20250708|15:53:50.062310|S|100|2.01|0|100
C|KLTR|20250708|15:59:43.696853|S|28|2.015|0|28
C|KLTR|20250708|15:59:52.702082|S|9|2.02|0|9
C|KMB|20250708|09:30:00.584236|S|1|131.45|0|1
C|KMB|20250708|09:43:49.706166|S|25|131.13|0|25
C|KMB|20250708|10:17:37.063885|S|10|131.03|0|10
C|KMB|20250708|10:17:37.063885|S|100|131.03|0|100
C|KMB|20250708|10:17:47.757180|S|25|131.03|0|25
C|KMB|20250708|10:30:08.503930|S|100|131.17|0|100
C|KMB|20250708|10:41:38.163646|S|25|131.26|0|25
C|KMB|20250708|11:00:13.579688|S|83|131.5|0|83
C|KMB|20250708|11:35:54.328164|S|2|131.54|0|2
C|KMB|20250708|12:00:58.095577|S|1|131.7|0|1
C|KMB|20250708|12:25:23.004474|S|100|131.74|0|100
C|KMB|20250708|12:37:21.680579|S|100|131.71|0|100
C|KMB|20250708|12:40:00.623954|S|6|131.69|0|6
C|KMB|20250708|13:03:52.071664|S|5|131.24|0|5
C|KMB|20250708|13:03:52.072036|S|1|131.24|0|1
C|KMB|20250708|13:32:38.835882|S|9|131.24|0|9
C|KMB|20250708|13:39:58.997008|S|1|131.13|0|1
C|KMB|20250708|14:13:35.442777|S|100|131.38|0|100
C|KMB|20250708|14:42:41.478336|S|100|131.17|0|100
C|KMB|20250708|14:42:41.478336|S|24|131.17|0|24
C|KMB|20250708|15:00:14.143290|S|100|131.37|0|100
C|KMB|20250708|15:27:54.011591|S|100|131.705|0|100
C|KMB|20250708|15:28:48.776723|S|100|131.71|0|100
C|KMB|20250708|15:38:35.077657|S|3|131.57|0|3
C|KMB|20250708|15:43:45.258271|S|1|131.56|0|1
C|KMB|20250708|15:47:08.069098|S|1|131.48|0|1
C|KMB|20250708|15:47:08.069125|S|99|131.48|0|99
C|KMB|20250708|15:50:45.052619|S|5|131.57|0|5
C|KMB|20250708|15:54:30.122284|S|100|131.42|0|100
C|KMB|20250708|15:54:40.191800|S|100|131.3|0|100
C|KMB|20250708|15:55:02.006854|S|21|131.35|0|21
C|KMB|20250708|15:56:40.081844|S|98|131.45|0|98
C|KMB|20250708|15:56:40.082423|S|100|131.45|0|100
C|KMB|20250708|15:58:00.020216|S|5|131.45|0|5
C|KMB|20250708|15:58:00.020835|S|25|131.45|0|25
C|KMB|20250708|15:58:00.020895|S|25|131.45|0|25
C|KMB|20250708|15:58:00.020961|S|25|131.45|0|25
C|KMB|20250708|15:58:00.021011|S|25|131.45|0|25
C|KMB|20250708|15:58:00.021011|S|75|131.45|0|75
C|KMB|20250708|15:58:00.021021|S|25|131.45|0|25
C|KMB|20250708|15:59:22.121255|S|16|131.42|0|16
C|KMB|20250708|15:59:28.731781|S|48|131.48|0|48
C|KMB|20250708|15:59:28.731781|S|24|131.47|0|24
C|KMB|20250708|15:59:28.732329|S|2|131.48|0|2
C|KMI|20250708|09:33:54.743941|S|100|28.125|0|100
C|KMI|20250708|09:33:54.800334|S|100|28.125|0|100
C|KMI|20250708|10:01:22.881007|S|100|28.025|0|100
C|KMI|20250708|10:03:32.050515|S|100|27.98|0|100
C|KMI|20250708|10:03:33.347981|S|100|27.98|0|100
C|KMI|20250708|10:04:00.030907|S|100|27.94|0|100
C|KMI|20250708|10:11:41.239734|S|100|28.01|0|100
C|KMI|20250708|10:16:02.342270|S|100|27.96|0|100
C|KMI|20250708|10:16:03.159078|S|100|27.965|0|100
C|KMI|20250708|10:16:03.474158|S|100|27.96|0|100
C|KMI|20250708|10:18:42.585946|S|35|27.98|0|35
C|KMI|20250708|10:20:14.319883|S|7|27.94|0|7
C|KMI|20250708|10:21:01.356509|S|100|27.955|0|100
C|KMI|20250708|10:24:02.100930|S|5|27.88|0|5
C|KMI|20250708|10:25:04.991197|S|100|27.88|0|100
C|KMI|20250708|10:27:03.556861|S|1|27.92|0|1
C|KMI|20250708|10:28:35.187192|S|100|27.895|0|100
C|KMI|20250708|10:30:28.072222|S|100|27.895|0|100
C|KMI|20250708|10:31:20.639718|S|100|27.905|0|100
C|KMI|20250708|10:31:20.639861|S|100|27.9|0|100
C|KMI|20250708|10:32:05.084947|S|100|27.89|0|100
C|KMI|20250708|10:32:13.652388|S|100|27.865|0|100
C|KMI|20250708|10:33:29.573314|S|100|27.87|0|100
C|KMI|20250708|10:33:39.576903|S|6|27.9|0|6
C|KMI|20250708|10:33:42.518883|S|100|27.895|0|100
C|KMI|20250708|10:34:30.346442|S|100|27.9|0|100
C|KMI|20250708|10:35:13.387558|S|100|27.93|0|100
C|KMI|20250708|10:35:19.755105|S|100|27.925|0|100
C|KMI|20250708|10:38:19.099971|S|5|27.91|0|5
C|KMI|20250708|10:40:25.092150|S|100|27.875|0|100
C|KMI|20250708|10:40:40.015232|S|100|27.87|0|100
C|KMI|20250708|10:40:53.486491|S|22|27.88|0|22
C|KMI|20250708|10:41:10.967631|S|100|27.875|0|100
C|KMI|20250708|10:41:49.026917|S|100|27.92|0|100
C|KMI|20250708|10:41:49.026917|S|5|27.92|0|5
C|KMI|20250708|10:42:19.071490|S|100|27.91|0|100
C|KMI|20250708|10:42:29.242304|S|5|27.9|0|5
C|KMI|20250708|10:42:46.896001|S|100|27.915|0|100
C|KMI|20250708|10:42:47.339539|S|100|27.915|0|100
C|KMI|20250708|10:42:47.380815|S|100|27.915|0|100
C|KMI|20250708|10:42:48.049375|S|100|27.915|0|100
C|KMI|20250708|10:42:49.723869|S|100|27.91|0|100
C|KMI|20250708|10:45:06.171021|S|83|27.865|0|83
C|KMI|20250708|10:45:37.411285|S|100|27.835|0|100
C|KMI|20250708|10:45:51.548590|S|100|27.835|0|100
C|KMI|20250708|10:47:12.945986|S|10|27.85|0|10
C|KMI|20250708|10:47:29.034126|S|100|27.855|0|100
C|KMI|20250708|10:50:59.950528|S|22|27.895|0|22
C|KMI|20250708|10:54:32.217242|S|100|27.88|0|100
C|KMI|20250708|10:55:22.469098|S|100|27.875|0|100
C|KMI|20250708|10:56:38.336099|S|100|27.805|0|100
C|KMI|20250708|10:56:38.933517|S|100|27.805|0|100
C|KMI|20250708|10:57:18.048975|S|11|27.82|0|11
C|KMI|20250708|10:58:11.709176|S|98|27.85|0|98
C|KMI|20250708|10:58:11.709176|S|100|27.85|0|100
C|KMI|20250708|10:59:02.965621|S|100|27.83|0|100
C|KMI|20250708|10:59:03.497111|S|73|27.83|0|73
C|KMI|20250708|11:00:00.017399|S|5|27.81|0|5
C|KMI|20250708|11:00:44.025674|S|5|27.8|0|5
C|KMI|20250708|11:00:44.025675|S|100|27.8|0|100
C|KMI|20250708|11:03:35.444630|S|123|27.8|0|123
C|KMI|20250708|11:03:35.444630|S|100|27.8|0|100
C|KMI|20250708|11:03:35.444630|S|10|27.8|0|10
C|KMI|20250708|11:03:52.733841|S|100|27.79|0|100
C|KMI|20250708|11:04:37.210674|S|100|27.81|0|100
C|KMI|20250708|11:05:52.169187|S|2|27.795|0|2
C|KMI|20250708|11:05:53.180996|S|100|27.795|0|100
C|KMI|20250708|11:06:07.577952|S|48|27.8|0|48
C|KMI|20250708|11:06:17.863243|S|12|27.79|0|12
C|KMI|20250708|11:06:35.053743|S|3|27.77|0|3
C|KMI|20250708|11:07:57.149905|S|100|27.74|0|100
C|KMI|20250708|11:09:08.641590|S|45|27.765|0|45
C|KMI|20250708|11:09:08.641667|S|55|27.765|0|55
C|KMI|20250708|11:09:50.124904|S|44|27.775|0|44
C|KMI|20250708|11:10:10.286864|S|23|27.77|0|23
C|KMI|20250708|11:10:29.874538|S|100|27.8|0|100
C|KMI|20250708|11:10:29.874538|S|12|27.8|0|12
C|KMI|20250708|11:10:35.494224|S|99|27.8|0|99
C|KMI|20250708|11:10:35.494224|S|1|27.805|0|1
C|KMI|20250708|11:13:55.651251|S|100|27.85|0|100
C|KMI|20250708|11:14:00.326054|S|100|27.86|0|100
C|KMI|20250708|11:14:09.344856|S|100|27.87|0|100
C|KMI|20250708|11:14:17.248644|S|62|27.845|0|62
C|KMI|20250708|11:15:06.162543|S|100|27.805|0|100
C|KMI|20250708|11:15:06.162742|S|100|27.805|0|100
C|KMI|20250708|11:15:06.162742|S|13|27.8|0|13
C|KMI|20250708|11:15:55.965158|S|92|27.82|0|92
C|KMI|20250708|11:17:17.130417|S|78|27.785|0|78
C|KMI|20250708|11:17:57.819181|S|78|27.79|0|78
C|KMI|20250708|11:17:58.194018|S|100|27.8|0|100
C|KMI|20250708|11:18:34.802023|S|100|27.865|0|100
C|KMI|20250708|11:20:09.108352|S|10|27.87|0|10
C|KMI|20250708|11:22:03.278642|S|100|27.87|0|100
C|KMI|20250708|11:22:03.284784|S|100|27.87|0|100
C|KMI|20250708|11:22:19.081027|S|69|27.885|0|69
C|KMI|20250708|11:22:19.091623|S|31|27.885|0|31
C|KMI|20250708|11:22:19.091624|S|48|27.89|0|48
C|KMI|20250708|11:22:19.121686|S|31|27.89|0|31
C|KMI|20250708|11:24:21.939652|S|5|27.86|0|5
C|KMI|20250708|11:24:44.787655|S|10|27.85|0|10
C|KMI|20250708|11:24:48.246396|S|100|27.855|0|100
C|KMI|20250708|11:26:46.617568|S|100|27.88|0|100
C|KMI|20250708|11:26:46.712794|S|100|27.88|0|100
C|KMI|20250708|11:26:53.133206|S|100|27.88|0|100
C|KMI|20250708|11:29:36.451955|S|103|27.88|0|103
C|KMI|20250708|11:29:36.451986|S|97|27.88|0|97
C|KMI|20250708|11:29:41.828822|S|100|27.885|0|100
C|KMI|20250708|11:32:00.079644|S|100|27.91|0|100
C|KMI|20250708|11:35:12.393640|S|25|27.95|0|25
C|KMI|20250708|11:41:09.373090|S|100|27.99|0|100
C|KMI|20250708|11:41:10.928203|S|23|27.99|0|23
C|KMI|20250708|11:41:10.928203|S|65|27.99|0|65
C|KMI|20250708|11:44:14.674535|S|100|28|0|100
C|KMI|20250708|11:44:14.674536|S|12|28|0|12
C|KMI|20250708|11:44:58.806415|S|335|28|0|335
C|KMI|20250708|11:44:58.806415|S|1200|28|0|1200
C|KMI|20250708|11:44:58.806503|S|565|28|0|565
C|KMI|20250708|11:44:58.809807|S|29|28|0|29
C|KMI|20250708|11:46:37.977850|S|25|28.01|0|25
C|KMI|20250708|11:49:22.737431|S|1|27.995|0|1
C|KMI|20250708|11:49:30.213147|S|100|27.995|0|100
C|KMI|20250708|11:49:33.520770|S|70|28|0|70
C|KMI|20250708|11:50:40.755657|S|98|28|0|98
C|KMI|20250708|11:50:44.961675|S|100|28|0|100
C|KMI|20250708|11:54:11.753206|S|12|27.985|0|12
C|KMI|20250708|11:54:26.365960|S|100|28|0|100
C|KMI|20250708|11:55:42.058413|S|98|27.99|0|98
C|KMI|20250708|11:56:24.691844|S|100|27.99|0|100
C|KMI|20250708|11:56:41.960460|S|96|27.99|0|96
C|KMI|20250708|11:57:40.177962|S|100|27.995|0|100
C|KMI|20250708|11:58:35.581983|S|7|27.995|0|7
C|KMI|20250708|11:59:09.397191|S|9|28.02|0|9
C|KMI|20250708|11:59:43.099885|S|19|28.005|0|19
C|KMI|20250708|12:00:26.442159|S|45|28.015|0|45
C|KMI|20250708|12:00:29.758027|S|3|28.015|0|3
C|KMI|20250708|12:00:36.997827|S|100|28.015|0|100
C|KMI|20250708|12:02:43.636900|S|100|28|0|100
C|KMI|20250708|12:02:45.803495|S|100|27.99|0|100
C|KMI|20250708|12:02:45.803495|S|100|27.99|0|100
C|KMI|20250708|12:02:50.242405|S|100|27.99|0|100
C|KMI|20250708|12:06:36.002826|S|30|27.965|0|30
C|KMI|20250708|12:07:11.021381|S|39|27.92|0|39
C|KMI|20250708|12:10:39.002342|S|100|27.91|0|100
C|KMI|20250708|12:15:28.280506|S|100|27.92|0|100
C|KMI|20250708|12:16:57.239008|S|248|27.915|0|248
C|KMI|20250708|12:19:14.027262|S|1|27.93|0|1
C|KMI|20250708|12:20:33.153159|S|100|27.94|0|100
C|KMI|20250708|12:22:59.391240|S|152|27.915|0|152
C|KMI|20250708|12:24:03.389700|S|100|27.92|0|100
C|KMI|20250708|12:27:44.864733|S|36|27.95|0|36
C|KMI|20250708|12:27:46.872421|S|100|27.95|0|100
C|KMI|20250708|12:27:54.415683|S|6|27.96|0|6
C|KMI|20250708|12:29:18.977070|S|40|27.96|0|40
C|KMI|20250708|12:32:08.090247|S|24|27.99|0|24
C|KMI|20250708|12:32:56.486714|S|100|27.985|0|100
C|KMI|20250708|12:33:58.196733|S|59|27.97|0|59
C|KMI|20250708|12:38:41.263767|S|200|28.025|0|200
C|KMI|20250708|12:38:44.056098|S|100|28.025|0|100
C|KMI|20250708|12:44:21.612993|S|100|28.02|0|100
C|KMI|20250708|12:44:58.176473|S|100|28.03|0|100
C|KMI|20250708|12:49:44.396229|S|100|28.025|0|100
C|KMI|20250708|12:49:50.250336|S|100|28.025|0|100
C|KMI|20250708|12:49:50.250337|S|100|28.025|0|100
C|KMI|20250708|12:49:53.148891|S|16|28.02|0|16
C|KMI|20250708|12:49:56.662842|S|100|28.025|0|100
C|KMI|20250708|12:49:58.142170|S|100|28.025|0|100
C|KMI|20250708|12:56:16.174961|S|100|28.06|0|100
C|KMI|20250708|12:56:16.692115|S|100|28.065|0|100
C|KMI|20250708|12:57:03.279461|S|100|28.085|0|100
C|KMI|20250708|12:57:50.369569|S|100|28.09|0|100
C|KMI|20250708|13:02:13.032032|S|45|28.09|0|45
C|KMI|20250708|13:02:49.156556|S|100|28.09|0|100
C|KMI|20250708|13:04:43.169109|S|200|28.105|0|200
C|KMI|20250708|13:05:52.101247|S|100|28.13|0|100
C|KMI|20250708|13:07:37.348453|S|100|28.08|0|100
C|KMI|20250708|13:07:37.349000|S|100|28.08|0|100
C|KMI|20250708|13:08:12.480511|S|100|28.08|0|100
C|KMI|20250708|13:09:37.576735|S|100|28.085|0|100
C|KMI|20250708|13:09:47.206991|S|100|28.08|0|100
C|KMI|20250708|13:09:47.206991|S|100|28.08|0|100
C|KMI|20250708|13:10:20.419910|S|97|28.08|0|97
C|KMI|20250708|13:12:00.679060|S|100|28.09|0|100
C|KMI|20250708|13:12:10.859106|S|100|28.09|0|100
C|KMI|20250708|13:20:03.871945|S|14|28.16|0|14
C|KMI|20250708|13:20:25.808620|S|100|28.16|0|100
C|KMI|20250708|13:30:29.505474|S|166|28.215|0|166
C|KMI|20250708|13:30:42.404765|S|66|28.215|0|66
C|KMI|20250708|13:30:53.369117|S|100|28.21|0|100
C|KMI|20250708|13:31:54.680230|S|100|28.195|0|100
C|KMI|20250708|13:32:17.206277|S|70|28.19|0|70
C|KMI|20250708|13:32:42.257297|S|6|28.18|0|6
C|KMI|20250708|13:34:41.092839|S|99|28.13|0|99
C|KMI|20250708|13:43:40.215895|S|20|28.16|0|20
C|KMI|20250708|13:44:59.199703|S|100|28.155|0|100
C|KMI|20250708|13:45:01.824179|S|100|28.155|0|100
C|KMI|20250708|13:46:21.430113|S|1|28.15|0|1
C|KMI|20250708|13:48:54.002178|S|1|28.16|0|1
C|KMI|20250708|13:49:36.833487|S|100|28.155|0|100
C|KMI|20250708|13:50:16.538548|S|100|28.15|0|100
C|KMI|20250708|13:51:55.887946|S|49|28.16|0|49
C|KMI|20250708|13:52:30.051546|S|25|28.16|0|25
C|KMI|20250708|13:54:32.840697|S|23|28.17|0|23
C|KMI|20250708|13:54:49.989739|S|12|28.18|0|12
C|KMI|20250708|13:54:53.446657|S|14|28.18|0|14
C|KMI|20250708|13:57:47.765447|S|14|28.185|0|14
C|KMI|20250708|13:57:59.091539|S|80|28.17|0|80
C|KMI|20250708|13:58:47.516377|S|311|28.135|0|311
C|KMI|20250708|14:00:39.342594|S|100|28.14|0|100
C|KMI|20250708|14:02:51.242848|S|1|28.13|0|1
C|KMI|20250708|14:07:23.010700|S|32|28.15|0|32
C|KMI|20250708|14:15:36.430370|S|50|28.12|0|50
C|KMI|20250708|14:15:36.430371|S|100|28.12|0|100
C|KMI|20250708|14:18:52.150091|S|100|28.08|0|100
C|KMI|20250708|14:22:35.789345|S|100|28.07|0|100
C|KMI|20250708|14:26:05.621133|S|89|28.08|0|89
C|KMI|20250708|14:26:54.125831|S|100|28.06|0|100
C|KMI|20250708|14:27:24.067723|S|100|28.07|0|100
C|KMI|20250708|14:27:25.187777|S|23|28.07|0|23
C|KMI|20250708|14:29:54.510435|S|100|28.06|0|100
C|KMI|20250708|14:30:42.487971|S|100|28.05|0|100
C|KMI|20250708|14:34:51.684268|S|10|28.08|0|10
C|KMI|20250708|14:34:52.077439|S|14|28.085|0|14
C|KMI|20250708|14:39:20.518109|S|58|28.13|0|58
C|KMI|20250708|14:39:52.365637|S|100|28.15|0|100
C|KMI|20250708|14:46:43.003071|S|100|28.15|0|100
C|KMI|20250708|14:46:43.003071|S|100|28.15|0|100
C|KMI|20250708|14:47:30.493104|S|100|28.125|0|100
C|KMI|20250708|14:52:06.302810|S|100|28.12|0|100
C|KMI|20250708|14:52:06.302810|S|100|28.12|0|100
C|KMI|20250708|14:52:08.305661|S|56|28.12|0|56
C|KMI|20250708|14:52:08.306182|S|44|28.12|0|44
C|KMI|20250708|14:52:40.413885|S|100|28.12|0|100
C|KMI|20250708|14:56:23.819185|S|100|28.14|0|100
C|KMI|20250708|14:56:23.819185|S|58|28.14|0|58
C|KMI|20250708|14:59:53.032727|S|3|28.14|0|3
C|KMI|20250708|15:00:29.547382|S|12|28.12|0|12
C|KMI|20250708|15:01:31.961105|S|100|28.12|0|100
C|KMI|20250708|15:01:31.961105|S|100|28.12|0|100
C|KMI|20250708|15:01:36.013743|S|42|28.12|0|42
C|KMI|20250708|15:01:36.013757|S|58|28.12|0|58
C|KMI|20250708|15:01:36.013757|S|100|28.12|0|100
C|KMI|20250708|15:05:01.426915|S|1|28.11|0|1
C|KMI|20250708|15:07:23.872592|S|1|28.12|0|1
C|KMI|20250708|15:08:22.209916|S|1|28.12|0|1
C|KMI|20250708|15:08:35.053741|S|8|28.12|0|8
C|KMI|20250708|15:09:32.470838|S|1|28.13|0|1
C|KMI|20250708|15:09:48.481309|S|2|28.125|0|2
C|KMI|20250708|15:10:15.714575|S|100|28.13|0|100
C|KMI|20250708|15:11:17.411940|S|40|28.12|0|40
C|KMI|20250708|15:12:44.472812|S|100|28.13|0|100
C|KMI|20250708|15:12:44.472812|S|1|28.13|0|1
C|KMI|20250708|15:12:44.472812|S|1|28.13|0|1
C|KMI|20250708|15:12:49.149841|S|94|28.13|0|94
C|KMI|20250708|15:13:06.651589|S|100|28.125|0|100
C|KMI|20250708|15:13:28.772673|S|100|28.13|0|100
C|KMI|20250708|15:13:28.772673|S|1|28.13|0|1
C|KMI|20250708|15:14:05.518204|S|100|28.14|0|100
C|KMI|20250708|15:14:30.970702|S|100|28.15|0|100
C|KMI|20250708|15:14:42.168047|S|43|28.15|0|43
C|KMI|20250708|15:16:19.857120|S|6|28.16|0|6
C|KMI|20250708|15:16:27.027722|S|21|28.16|0|21
C|KMI|20250708|15:18:13.298770|S|1|28.15|0|1
C|KMI|20250708|15:18:13.298771|S|1|28.15|0|1
C|KMI|20250708|15:19:48.637499|S|7|28.155|0|7
C|KMI|20250708|15:20:02.059025|S|1|28.16|0|1
C|KMI|20250708|15:21:00.507233|S|29|28.17|0|29
C|KMI|20250708|15:21:00.507243|S|71|28.17|0|71
C|KMI|20250708|15:21:43.471759|S|5|28.16|0|5
C|KMI|20250708|15:21:44.032013|S|95|28.16|0|95
C|KMI|20250708|15:21:44.032014|S|1|28.16|0|1
C|KMI|20250708|15:21:44.032014|S|2|28.16|0|2
C|KMI|20250708|15:21:44.032014|S|100|28.16|0|100
C|KMI|20250708|15:21:50.547855|S|100|28.16|0|100
C|KMI|20250708|15:22:54.660255|S|1|28.16|0|1
C|KMI|20250708|15:24:11.046588|S|100|28.12|0|100
C|KMI|20250708|15:24:11.165094|S|100|28.12|0|100
C|KMI|20250708|15:24:50.170797|S|37|28.14|0|37
C|KMI|20250708|15:24:52.930474|S|5|28.14|0|5
C|KMI|20250708|15:25:15.338952|S|58|28.14|0|58
C|KMI|20250708|15:25:19.622895|S|16|28.14|0|16
C|KMI|20250708|15:26:02.910708|S|1|28.13|0|1
C|KMI|20250708|15:26:02.910708|S|100|28.13|0|100
C|KMI|20250708|15:26:02.910709|S|1|28.13|0|1
C|KMI|20250708|15:26:17.615813|S|1|28.15|0|1
C|KMI|20250708|15:26:17.615813|S|2|28.15|0|2
C|KMI|20250708|15:26:17.615813|S|2|28.15|0|2
C|KMI|20250708|15:27:01.296857|S|7|28.14|0|7
C|KMI|20250708|15:27:49.544513|S|21|28.135|0|21
C|KMI|20250708|15:28:02.751788|S|5|28.135|0|5
C|KMI|20250708|15:28:34.184138|S|59|28.12|0|59
C|KMI|20250708|15:29:14.751570|S|15|28.13|0|15
C|KMI|20250708|15:29:24.335804|S|100|28.13|0|100
C|KMI|20250708|15:29:55.928424|S|5|28.12|0|5
C|KMI|20250708|15:29:57.279223|S|200|28.115|0|200
C|KMI|20250708|15:30:02.140897|S|1|28.12|0|1
C|KMI|20250708|15:30:02.140897|S|1|28.12|0|1
C|KMI|20250708|15:30:56.258103|S|2|28.12|0|2
C|KMI|20250708|15:30:56.258103|S|31|28.12|0|31
C|KMI|20250708|15:30:56.258104|S|1|28.12|0|1
C|KMI|20250708|15:30:56.258104|S|16|28.12|0|16
C|KMI|20250708|15:31:22.208688|S|2|28.11|0|2
C|KMI|20250708|15:31:42.072060|S|13|28.12|0|13
C|KMI|20250708|15:31:42.072077|S|87|28.12|0|87
C|KMI|20250708|15:31:42.072077|S|2|28.12|0|2
C|KMI|20250708|15:32:14.582773|S|22|28.12|0|22
C|KMI|20250708|15:32:14.582773|S|1|28.12|0|1
C|KMI|20250708|15:32:23.372617|S|100|28.12|0|100
C|KMI|20250708|15:33:02.198957|S|1|28.12|0|1
C|KMI|20250708|15:33:25.162319|S|5|28.12|0|5
C|KMI|20250708|15:33:26.476181|S|1|28.12|0|1
C|KMI|20250708|15:33:26.607731|S|19|28.12|0|19
C|KMI|20250708|15:33:57.533214|S|1|28.12|0|1
C|KMI|20250708|15:35:05.296003|S|3|28.11|0|3
C|KMI|20250708|15:35:05.296003|S|65|28.11|0|65
C|KMI|20250708|15:35:18.453202|S|12|28.09|0|12
C|KMI|20250708|15:35:33.814105|S|200|28.085|0|200
C|KMI|20250708|15:35:33.814528|S|100|28.09|0|100
C|KMI|20250708|15:35:33.814733|S|9|28.09|0|9
C|KMI|20250708|15:35:44.999610|S|100|28.085|0|100
C|KMI|20250708|15:35:49.586128|S|100|28.085|0|100
C|KMI|20250708|15:36:00.059929|S|100|28.09|0|100
C|KMI|20250708|15:36:05.513007|S|100|28.09|0|100
C|KMI|20250708|15:36:07.239160|S|41|28.09|0|41
C|KMI|20250708|15:36:26.389256|S|100|28.08|0|100
C|KMI|20250708|15:36:29.179204|S|100|28.08|0|100
C|KMI|20250708|15:36:29.179205|S|9|28.08|0|9
C|KMI|20250708|15:36:30.362225|S|21|28.08|0|21
C|KMI|20250708|15:36:34.998761|S|1|28.08|0|1
C|KMI|20250708|15:36:37.071971|S|1|28.08|0|1
C|KMI|20250708|15:36:39.109985|S|98|28.08|0|98
C|KMI|20250708|15:36:40.130881|S|100|28.08|0|100
C|KMI|20250708|15:36:41.132690|S|100|28.08|0|100
C|KMI|20250708|15:37:12.818857|S|5|28.1|0|5
C|KMI|20250708|15:37:21.608907|S|2|28.11|0|2
C|KMI|20250708|15:37:21.608907|S|2|28.11|0|2
C|KMI|20250708|15:38:57.664915|S|80|28.1|0|80
C|KMI|20250708|15:38:57.664915|S|43|28.1|0|43
C|KMI|20250708|15:38:57.664916|S|31|28.1|0|31
C|KMI|20250708|15:39:35.753717|S|1|28.12|0|1
C|KMI|20250708|15:39:35.753717|S|100|28.12|0|100
C|KMI|20250708|15:39:35.887366|S|100|28.12|0|100
C|KMI|20250708|15:40:20.747997|S|58|28.1|0|58
C|KMI|20250708|15:40:20.753336|S|100|28.1|0|100
C|KMI|20250708|15:41:05.708574|S|100|28.1|0|100
C|KMI|20250708|15:41:32.481442|S|100|28.1|0|100
C|KMI|20250708|15:41:32.481442|S|100|28.1|0|100
C|KMI|20250708|15:41:32.481502|S|35|28.1|0|35
C|KMI|20250708|15:41:35.718834|S|100|28.1|0|100
C|KMI|20250708|15:42:18.046050|S|80|28.1|0|80
C|KMI|20250708|15:43:36.612046|S|200|28.1|0|200
C|KMI|20250708|15:43:36.612046|S|11|28.1|0|11
C|KMI|20250708|15:43:36.612046|S|63|28.1|0|63
C|KMI|20250708|15:44:36.611414|S|100|28.12|0|100
C|KMI|20250708|15:44:36.611594|S|100|28.12|0|100
C|KMI|20250708|15:45:44.376448|S|100|28.11|0|100
C|KMI|20250708|15:45:49.922903|S|19|28.11|0|19
C|KMI|20250708|15:45:49.925127|S|100|28.105|0|100
C|KMI|20250708|15:46:11.722054|S|100|28.1|0|100
C|KMI|20250708|15:46:23.059835|S|200|28.09|0|200
C|KMI|20250708|15:46:23.060221|S|200|28.09|0|200
C|KMI|20250708|15:46:26.963561|S|100|28.1|0|100
C|KMI|20250708|15:46:26.963561|S|200|28.1|0|200
C|KMI|20250708|15:46:39.800913|S|12|28.11|0|12
C|KMI|20250708|15:46:39.800913|S|20|28.11|0|20
C|KMI|20250708|15:46:39.800920|S|180|28.11|0|180
C|KMI|20250708|15:46:43.054183|S|100|28.11|0|100
C|KMI|20250708|15:47:11.674539|S|255|28.11|0|255
C|KMI|20250708|15:47:20.486041|S|26|28.11|0|26
C|KMI|20250708|15:47:21.527223|S|135|28.11|0|135
C|KMI|20250708|15:47:52.803499|S|100|28.11|0|100
C|KMI|20250708|15:47:52.803499|S|100|28.11|0|100
C|KMI|20250708|15:47:52.804226|S|46|28.11|0|46
C|KMI|20250708|15:47:52.804912|S|100|28.11|0|100
C|KMI|20250708|15:48:05.295865|S|112|28.1|0|112
C|KMI|20250708|15:49:01.229513|S|38|28.1|0|38
C|KMI|20250708|15:49:13.918714|S|100|28.105|0|100
C|KMI|20250708|15:49:14.061889|S|61|28.1|0|61
C|KMI|20250708|15:49:14.061889|S|200|28.105|0|200
C|KMI|20250708|15:49:31.746066|S|31|28.105|0|31
C|KMI|20250708|15:49:36.614049|S|100|28.11|0|100
C|KMI|20250708|15:49:40.146714|S|9|28.11|0|9
C|KMI|20250708|15:49:41.661826|S|5|28.105|0|5
C|KMI|20250708|15:49:44.645949|S|5|28.105|0|5
C|KMI|20250708|15:49:45.126464|S|12|28.105|0|12
C|KMI|20250708|15:49:52.241455|S|11|28.105|0|11
C|KMI|20250708|15:49:53.764239|S|300|28.115|0|300
C|KMI|20250708|15:50:04.824782|S|50|28.125|0|50
C|KMI|20250708|15:50:20.969831|S|98|28.115|0|98
C|KMI|20250708|15:50:20.972360|S|31|28.11|0|31
C|KMI|20250708|15:50:20.973265|S|31|28.11|0|31
C|KMI|20250708|15:50:20.973265|S|69|28.11|0|69
C|KMI|20250708|15:50:42.284179|S|100|28.09|0|100
C|KMI|20250708|15:50:42.284947|S|100|28.09|0|100
C|KMI|20250708|15:50:45.470414|S|31|28.09|0|31
C|KMI|20250708|15:50:45.499831|S|100|28.09|0|100
C|KMI|20250708|15:50:45.499831|S|40|28.09|0|40
C|KMI|20250708|15:50:46.125032|S|100|28.09|0|100
C|KMI|20250708|15:50:53.618380|S|29|28.09|0|29
C|KMI|20250708|15:51:03.192457|S|200|28.075|0|200
C|KMI|20250708|15:51:15.600984|S|10|28.075|0|10
C|KMI|20250708|15:51:16.215755|S|81|28.08|0|81
C|KMI|20250708|15:51:28.411671|S|96|28.08|0|96
C|KMI|20250708|15:51:28.946539|S|4|28.08|0|4
C|KMI|20250708|15:51:30.673928|S|100|28.08|0|100
C|KMI|20250708|15:51:31.871455|S|27|28.08|0|27
C|KMI|20250708|15:51:31.871582|S|74|28.08|0|74
C|KMI|20250708|15:51:31.871582|S|99|28.08|0|99
C|KMI|20250708|15:51:31.871582|S|100|28.08|0|100
C|KMI|20250708|15:51:34.583542|S|100|28.08|0|100
C|KMI|20250708|15:51:39.681909|S|600|28.08|0|600
C|KMI|20250708|15:51:41.686072|S|100|28.08|0|100
C|KMI|20250708|15:51:44.148415|S|100|28.08|0|100
C|KMI|20250708|15:51:46.407770|S|100|28.08|0|100
C|KMI|20250708|15:51:49.250313|S|97|28.08|0|97
C|KMI|20250708|15:51:49.524286|S|3|28.08|0|3
C|KMI|20250708|15:51:54.115201|S|26|28.09|0|26
C|KMI|20250708|15:51:58.829974|S|400|28.085|0|400
C|KMI|20250708|15:52:56.637502|S|100|28.11|0|100
C|KMI|20250708|15:54:10.150653|S|97|28.115|0|97
C|KMI|20250708|15:54:10.178496|S|200|28.11|0|200
C|KMI|20250708|15:54:10.225829|S|100|28.11|0|100
C|KMI|20250708|15:54:14.408699|S|48|28.11|0|48
C|KMI|20250708|15:54:23.059657|S|27|28.11|0|27
C|KMI|20250708|15:54:25.001300|S|246|28.11|0|246
C|KMI|20250708|15:54:27.176624|S|37|28.105|0|37
C|KMI|20250708|15:54:30.032572|S|300|28.105|0|300
C|KMI|20250708|15:54:30.077103|S|100|28.11|0|100
C|KMI|20250708|15:54:30.077104|S|200|28.11|0|200
C|KMI|20250708|15:54:44.564857|S|24|28.11|0|24
C|KMI|20250708|15:54:49.403901|S|100|28.1|0|100
C|KMI|20250708|15:54:49.404064|S|80|28.09|0|80
C|KMI|20250708|15:54:52.994392|S|40|28.095|0|40
C|KMI|20250708|15:55:20.931098|S|300|28.1|0|300
C|KMI|20250708|15:55:42.019439|S|7|28.105|0|7
C|KMI|20250708|15:55:43.099173|S|7|28.105|0|7
C|KMI|20250708|15:55:44.995787|S|49|28.105|0|49
C|KMI|20250708|15:55:50.459219|S|11|28.1|0|11
C|KMI|20250708|15:55:50.459219|S|100|28.1|0|100
C|KMI|20250708|15:55:50.459219|S|12|28.1|0|12
C|KMI|20250708|15:56:04.137678|S|100|28.1|0|100
C|KMI|20250708|15:56:04.138107|S|100|28.1|0|100
C|KMI|20250708|15:56:05.261101|S|100|28.1|0|100
C|KMI|20250708|15:56:05.261101|S|27|28.1|0|27
C|KMI|20250708|15:56:05.838161|S|12|28.11|0|12
C|KMI|20250708|15:56:12.548020|S|100|28.11|0|100
C|KMI|20250708|15:56:13.228667|S|100|28.11|0|100
C|KMI|20250708|15:56:31.497536|S|200|28.105|0|200
C|KMI|20250708|15:56:31.497536|S|127|28.105|0|127
C|KMI|20250708|15:56:36.982566|S|100|28.1|0|100
C|KMI|20250708|15:56:36.982566|S|100|28.1|0|100
C|KMI|20250708|15:56:45.089796|S|5|28.105|0|5
C|KMI|20250708|15:56:50.122531|S|300|28.11|0|300
C|KMI|20250708|15:57:00.575362|S|200|28.12|0|200
C|KMI|20250708|15:57:39.009516|S|96|28.14|0|96
C|KMI|20250708|15:58:03.031565|S|100|28.15|0|100
C|KMI|20250708|15:58:04.995814|S|100|28.15|0|100
C|KMI|20250708|15:58:07.879120|S|102|28.145|0|102
C|KMI|20250708|15:58:30.904394|S|98|28.14|0|98
C|KMI|20250708|15:58:30.987368|S|46|28.13|0|46
C|KMI|20250708|15:58:35.077375|S|152|28.125|0|152
C|KMI|20250708|15:58:35.793079|S|13|28.125|0|13
C|KMI|20250708|15:58:40.064537|S|35|28.125|0|35
C|KMI|20250708|15:58:40.064538|S|65|28.125|0|65
C|KMI|20250708|15:58:41.770871|S|54|28.125|0|54
C|KMI|20250708|15:58:41.782197|S|54|28.125|0|54
C|KMI|20250708|15:58:41.793773|S|54|28.125|0|54
C|KMI|20250708|15:58:41.805172|S|54|28.125|0|54
C|KMI|20250708|15:58:41.835866|S|54|28.125|0|54
C|KMI|20250708|15:58:41.847271|S|54|28.125|0|54
C|KMI|20250708|15:58:41.858644|S|54|28.125|0|54
C|KMI|20250708|15:58:41.859256|S|32|28.13|0|32
C|KMI|20250708|15:58:41.859256|S|22|28.125|0|22
C|KMI|20250708|15:58:41.859931|S|20|28.13|0|20
C|KMI|20250708|15:58:41.900595|S|52|28.125|0|52
C|KMI|20250708|15:58:42.063483|S|52|28.125|0|52
C|KMI|20250708|15:58:42.063728|S|400|28.12|0|400
C|KMI|20250708|15:58:42.063728|S|100|28.12|0|100
C|KMI|20250708|15:58:42.063728|S|3|28.12|0|3
C|KMI|20250708|15:58:42.064421|S|44|28.125|0|44
C|KMI|20250708|15:58:43.019878|S|52|28.125|0|52
C|KMI|20250708|15:58:53.149891|S|8|28.13|0|8
C|KMI|20250708|15:58:56.731718|S|100|28.125|0|100
C|KMI|20250708|15:58:56.731718|S|400|28.125|0|400
C|KMI|20250708|15:59:04.015155|S|7|28.13|0|7
C|KMI|20250708|15:59:09.880013|S|4|28.13|0|4
C|KMI|20250708|15:59:09.954671|S|96|28.13|0|96
C|KMI|20250708|15:59:09.955384|S|13|28.13|0|13
C|KMI|20250708|15:59:09.959217|S|87|28.13|0|87
C|KMI|20250708|15:59:10.568221|S|100|28.13|0|100
C|KMI|20250708|15:59:10.568221|S|100|28.13|0|100
C|KMI|20250708|15:59:11.037769|S|100|28.13|0|100
C|KMI|20250708|15:59:11.037769|S|100|28.13|0|100
C|KMI|20250708|15:59:11.730804|S|100|28.13|0|100
C|KMI|20250708|15:59:11.730804|S|29|28.13|0|29
C|KMI|20250708|15:59:11.730804|S|100|28.13|0|100
C|KMI|20250708|15:59:15.428146|S|47|28.14|0|47
C|KMI|20250708|15:59:15.674588|S|102|28.14|0|102
C|KMI|20250708|15:59:15.674588|S|251|28.14|0|251
C|KMI|20250708|15:59:15.674588|S|100|28.14|0|100
C|KMI|20250708|15:59:15.690021|S|98|28.14|0|98
C|KMI|20250708|15:59:17.012442|S|100|28.14|0|100
C|KMI|20250708|15:59:17.104629|S|100|28.14|0|100
C|KMI|20250708|15:59:17.105066|S|400|28.145|0|400
C|KMI|20250708|15:59:19.021619|S|100|28.145|0|100
C|KMI|20250708|15:59:21.484861|S|100|28.14|0|100
C|KMI|20250708|15:59:21.546909|S|15|28.14|0|15
C|KMI|20250708|15:59:25.634088|S|200|28.16|0|200
C|KMI|20250708|15:59:25.634088|S|200|28.155|0|200
C|KMI|20250708|15:59:25.637758|S|172|28.155|0|172
C|KMI|20250708|15:59:29.351519|S|17|28.155|0|17
C|KMI|20250708|15:59:30.547615|S|100|28.15|0|100
C|KMI|20250708|15:59:30.547615|S|100|28.15|0|100
C|KMI|20250708|15:59:30.547874|S|100|28.15|0|100
C|KMI|20250708|15:59:30.548194|S|100|28.15|0|100
C|KMI|20250708|15:59:30.548671|S|100|28.15|0|100
C|KMI|20250708|15:59:30.549037|S|100|28.15|0|100
C|KMI|20250708|15:59:30.550655|S|100|28.15|0|100
C|KMI|20250708|15:59:30.564322|S|100|28.145|0|100
C|KMI|20250708|15:59:30.564600|S|46|28.15|0|46
C|KMI|20250708|15:59:30.564601|S|54|28.15|0|54
C|KMI|20250708|15:59:30.564942|S|54|28.15|0|54
C|KMI|20250708|15:59:30.564942|S|46|28.15|0|46
C|KMI|20250708|15:59:33.283727|S|46|28.15|0|46
C|KMI|20250708|15:59:33.283727|S|200|28.145|0|200
C|KMI|20250708|15:59:33.283727|S|54|28.15|0|54
C|KMI|20250708|15:59:33.283728|S|300|28.15|0|300
C|KMI|20250708|15:59:33.283728|S|100|28.15|0|100
C|KMI|20250708|15:59:33.516227|S|54|28.145|0|54
C|KMI|20250708|15:59:34.052438|S|291|28.145|0|291
C|KMI|20250708|15:59:40.988445|S|100|28.14|0|100
C|KMI|20250708|15:59:41.075445|S|48|28.14|0|48
C|KMI|20250708|15:59:42.012138|S|48|28.14|0|48
C|KMI|20250708|15:59:42.012138|S|52|28.14|0|52
C|KMI|20250708|15:59:46.489854|S|762|28.135|0|762
C|KMI|20250708|15:59:46.489855|S|100|28.13|0|100
C|KMI|20250708|15:59:46.489855|S|500|28.13|0|500
C|KMI|20250708|15:59:46.578999|S|100|28.14|0|100
C|KMI|20250708|15:59:49.491285|S|110|28.135|0|110
C|KMI|20250708|15:59:49.491285|S|100|28.13|0|100
C|KMI|20250708|15:59:49.491285|S|762|28.135|0|762
C|KMI|20250708|15:59:49.491285|S|104|28.13|0|104
C|KMI|20250708|15:59:49.517498|S|83|28.135|0|83
C|KMI|20250708|15:59:49.608847|S|20|28.135|0|20
C|KMI|20250708|15:59:50.002274|S|5|28.135|0|5
C|KMI|20250708|15:59:50.285431|S|100|28.13|0|100
C|KMI|20250708|15:59:50.285448|S|100|28.13|0|100
C|KMI|20250708|15:59:50.956095|S|1|28.125|0|1
C|KMI|20250708|15:59:51.023845|S|14|28.125|0|14
C|KMI|20250708|15:59:51.436145|S|48|28.125|0|48
C|KMI|20250708|15:59:53.949101|S|100|28.14|0|100
C|KMI|20250708|15:59:53.949101|S|100|28.14|0|100
C|KMI|20250708|15:59:54.014027|S|200|28.14|0|200
C|KMI|20250708|15:59:54.014114|S|300|28.14|0|300
C|KMI|20250708|15:59:54.021946|S|100|28.14|0|100
C|KMI|20250708|15:59:54.021946|S|100|28.14|0|100
C|KMI|20250708|15:59:54.551575|S|100|28.14|0|100
C|KMI|20250708|15:59:54.730749|S|26|28.135|0|26
C|KMI|20250708|15:59:54.771467|S|100|28.14|0|100
C|KMI|20250708|15:59:55.047193|S|76|28.13|0|76
C|KMI|20250708|15:59:55.355488|S|65|28.135|0|65
C|KMI|20250708|15:59:55.932344|S|70|28.13|0|70
C|KMI|20250708|15:59:55.986340|S|100|28.14|0|100
C|KMI|20250708|15:59:56.010424|S|100|28.14|0|100
C|KMI|20250708|15:59:56.051732|S|46|28.135|0|46
C|KMI|20250708|15:59:56.206014|S|33|28.14|0|33
C|KMI|20250708|15:59:56.969297|S|13|28.13|0|13
C|KMI|20250708|15:59:56.969297|S|11|28.13|0|11
C|KMI|20250708|15:59:56.982625|S|300|28.13|0|300
C|KMI|20250708|15:59:56.982625|S|129|28.13|0|129
C|KMI|20250708|15:59:58.032787|S|77|28.14|0|77
C|KMI|20250708|15:59:58.123652|S|25|28.14|0|25
C|KMI|20250708|15:59:58.123652|S|24|28.14|0|24
C|KMI|20250708|15:59:58.123652|S|23|28.14|0|23
C|KMI|20250708|15:59:58.189116|S|100|28.135|0|100
C|KMI|20250708|15:59:58.189117|S|376|28.14|0|376
C|KMI|20250708|15:59:59.668676|S|204|28.13|0|204
C|KMI|20250708|15:59:59.668889|S|277|28.13|0|277
C|KMID|20250708|15:18:36.629911|S|200|25.23|0|200
C|KMID|20250708|15:59:45.398932|S|364|25.27|0|364
C|KMLM|20250708|14:10:48.463954|S|100|26.76|0|100
C|KMPR|20250708|11:21:57.014041|S|100|63.5|0|100
C|KMPR|20250708|12:00:19.163425|S|20|63.72|0|20
C|KMPR|20250708|13:44:50.004001|S|2|63.05|0|2
C|KMPR|20250708|15:28:05.661809|S|1|63.09|0|1
C|KMPR|20250708|15:47:54.325826|S|50|63.01|0|50
C|KMPR|20250708|15:59:47.487754|S|100|62.92|0|100
C|KMT|20250708|09:32:17.543555|S|1|23.81|0|1
C|KMT|20250708|09:35:18.783285|S|2|23.75|0|2
C|KMT|20250708|09:35:28.460534|S|8|23.75|0|8
C|KMT|20250708|10:18:40.263741|S|2|23.71|0|2
C|KMT|20250708|10:20:33.961010|S|1|23.69|0|1
C|KMT|20250708|11:56:07.541474|S|5|23.84|0|5
C|KMT|20250708|11:56:07.546047|S|1|23.8|0|1
C|KMT|20250708|12:53:17.816670|S|1|23.91|0|1
C|KMT|20250708|14:54:32.936885|S|100|23.87|0|100
C|KMT|20250708|15:57:50.822338|S|67|23.89|0|67
C|KMT|20250708|15:58:37.841465|S|300|23.84|0|300
C|KMT|20250708|15:58:55.865372|S|100|23.85|0|100
C|KMT|20250708|15:59:17.196975|S|100|23.85|0|100
C|KMTS|20250708|10:32:10.578558|S|100|15.37|0|100
C|KMTS|20250708|10:40:06.869572|S|1|15.475|0|1
C|KMTS|20250708|10:47:28.070939|S|100|15.45|0|100
C|KMTS|20250708|11:14:39.669471|S|2|15.37|0|2
C|KMTS|20250708|11:24:23.557678|S|1|15.37|0|1
C|KMTS|20250708|11:24:42.970858|S|60|15.485|0|60
C|KMTS|20250708|12:10:31.820984|S|50|15.64|0|50
C|KMTS|20250708|12:18:58.341863|S|60|15.77|0|60
C|KMTS|20250708|12:23:43.890816|S|100|16.1|0|100
C|KMTS|20250708|12:44:03.270772|S|60|16.21|0|60
C|KMTS|20250708|13:58:17.841154|S|2|15.84|0|2
C|KMTS|20250708|13:58:17.841305|S|37|15.84|0|37
C|KMTS|20250708|15:01:23.624373|S|100|15.79|0|100
C|KMX|20250708|09:32:15.094431|S|100|68.98|0|100
C|KMX|20250708|09:33:53.041042|S|28|68.73|0|28
C|KMX|20250708|09:33:53.041042|S|100|68.77|0|100
C|KMX|20250708|09:47:56.152518|S|100|68.75|0|100
C|KMX|20250708|09:48:10.674824|S|100|68.77|0|100
C|KMX|20250708|09:48:15.941610|S|100|68.72|0|100
C|KMX|20250708|09:53:54.276652|S|100|68.56|0|100
C|KMX|20250708|10:01:15.018277|S|75|68.41|0|75
C|KMX|20250708|10:03:06.771490|S|3|68.31|0|3
C|KMX|20250708|10:03:48.246425|S|75|68.3|0|75
C|KMX|20250708|10:03:51.197905|S|7|68.33|0|7
C|KMX|20250708|10:11:42.158414|S|110|68.11|0|110
C|KMX|20250708|10:11:45.853865|S|2|68.16|0|2
C|KMX|20250708|10:17:34.415929|S|34|68.4|0|34
C|KMX|20250708|10:19:01.935202|S|1|68.45|0|1
C|KMX|20250708|10:29:37.494277|S|134|68.15|0|134
C|KMX|20250708|10:30:48.811684|S|5|68.37|0|5
C|KMX|20250708|10:32:44.799446|S|1|68.45|0|1
C|KMX|20250708|10:33:14.163634|S|1|68.47|0|1
C|KMX|20250708|10:33:14.163634|S|100|68.47|0|100
C|KMX|20250708|10:33:32.352777|S|1|68.48|0|1
C|KMX|20250708|10:36:42.506534|S|75|68.38|0|75
C|KMX|20250708|10:41:50.460595|S|100|68.41|0|100
C|KMX|20250708|10:41:51.559122|S|75|68.39|0|75
C|KMX|20250708|10:44:08.104512|S|1|68.48|0|1
C|KMX|20250708|10:45:48.304156|S|75|68.35|0|75
C|KMX|20250708|10:56:27.600727|S|75|68.55|0|75
C|KMX|20250708|10:56:27.619950|S|75|68.555|0|75
C|KMX|20250708|11:06:05.569087|S|100|68.75|0|100
C|KMX|20250708|11:11:32.350196|S|100|68.895|0|100
C|KMX|20250708|11:13:02.741142|S|75|68.9|0|75
C|KMX|20250708|11:20:24.846299|S|2|68.7|0|2
C|KMX|20250708|11:29:50.907924|S|75|68.38|0|75
C|KMX|20250708|11:41:11.164684|S|1|68.56|0|1
C|KMX|20250708|11:41:14.488278|S|1|68.57|0|1
C|KMX|20250708|11:48:54.056385|S|100|68.69|0|100
C|KMX|20250708|11:56:14.223317|S|100|68.745|0|100
C|KMX|20250708|12:00:16.404838|S|4|68.64|0|4
C|KMX|20250708|12:06:36.106337|S|2|68.715|0|2
C|KMX|20250708|12:20:07.008541|S|1|68.65|0|1
C|KMX|20250708|13:06:35.491841|S|3|68.41|0|3
C|KMX|20250708|13:11:13.232834|S|4|68.42|0|4
C|KMX|20250708|13:14:50.033720|S|15|68.39|0|15
C|KMX|20250708|13:19:50.726243|S|75|68.28|0|75
C|KMX|20250708|13:32:36.198351|S|4|68.32|0|4
C|KMX|20250708|13:42:11.090835|S|75|68.325|0|75
C|KMX|20250708|13:57:02.003068|S|100|68.575|0|100
C|KMX|20250708|13:58:55.029389|S|75|68.575|0|75
C|KMX|20250708|13:58:55.029471|S|25|68.575|0|25
C|KMX|20250708|14:00:03.921216|S|64|68.54|0|64
C|KMX|20250708|14:00:03.921275|S|36|68.54|0|36
C|KMX|20250708|14:15:04.102706|S|75|68.405|0|75
C|KMX|20250708|14:15:04.102771|S|25|68.405|0|25
C|KMX|20250708|14:18:01.940865|S|100|68.455|0|100
C|KMX|20250708|14:21:02.996830|S|75|68.445|0|75
C|KMX|20250708|14:32:32.200173|S|1|68.34|0|1
C|KMX|20250708|14:39:44.376962|S|128|68.38|0|128
C|KMX|20250708|14:43:00.135716|S|100|68.32|0|100
C|KMX|20250708|14:48:29.279223|S|70|68.35|0|70
C|KMX|20250708|14:57:47.296972|S|100|68.28|0|100
C|KMX|20250708|15:24:04.693391|S|46|68.215|0|46
C|KMX|20250708|15:26:05.167863|S|75|68.23|0|75
C|KMX|20250708|15:26:05.167940|S|75|68.23|0|75
C|KMX|20250708|15:26:41.538876|S|75|68.24|0|75
C|KMX|20250708|15:27:14.622330|S|107|68.22|0|107
C|KMX|20250708|15:28:52.100133|S|5|68.2|0|5
C|KMX|20250708|15:28:52.100151|S|75|68.2|0|75
C|KMX|20250708|15:43:45.077608|S|1|68.27|0|1
C|KMX|20250708|15:50:44.838874|S|70|68.305|0|70
C|KMX|20250708|15:57:05.377106|S|10|68.33|0|10
C|KMX|20250708|15:57:22.293295|S|100|68.33|0|100
C|KMX|20250708|15:57:22.296010|S|100|68.32|0|100
C|KMX|20250708|15:58:31.250166|S|60|68.33|0|60
C|KMX|20250708|15:58:50.492184|S|63|68.33|0|63
C|KMX|20250708|15:58:54.295959|S|100|68.34|0|100
C|KMX|20250708|15:58:54.296553|S|50|68.34|0|50
C|KMX|20250708|15:59:19.166364|S|100|68.38|0|100
C|KMX|20250708|15:59:19.166744|S|100|68.38|0|100
C|KMX|20250708|15:59:19.813169|S|100|68.375|0|100
C|KMX|20250708|15:59:22.876970|S|87|68.355|0|87
C|KMX|20250708|15:59:22.876982|S|10|68.355|0|10
C|KMX|20250708|15:59:24.011406|S|100|68.37|0|100
C|KMX|20250708|15:59:24.012359|S|50|68.37|0|50
C|KMX|20250708|15:59:32.487472|S|100|68.365|0|100
C|KMX|20250708|15:59:33.600933|S|17|68.39|0|17
C|KMX|20250708|15:59:47.435170|S|2|68.41|0|2
C|KMX|20250708|15:59:47.729194|S|52|68.41|0|52
C|KMX|20250708|15:59:47.793713|S|2|68.41|0|2
C|KMX|20250708|15:59:49.333421|S|100|68.39|0|100
C|KMX|20250708|15:59:49.857080|S|100|68.385|0|100
C|KN|20250708|10:07:57.388041|S|75|17.92|0|75
C|KN|20250708|14:07:56.272308|S|100|18.14|0|100
C|KN|20250708|15:58:56.542913|S|47|18.06|0|47
C|KN|20250708|15:59:19.326122|S|45|18.06|0|45
C|KN|20250708|15:59:34.550311|S|100|18.07|0|100
C|KN|20250708|15:59:45.263032|S|45|18.08|0|45
C|KN|20250708|15:59:45.263033|S|100|18.08|0|100
C|KN|20250708|15:59:54.417579|S|39|18.09|0|39
C|KNF|20250708|10:18:39.962614|S|100|77.89|0|100
C|KNF|20250708|11:23:48.311140|S|1|78.46|0|1
C|KNF|20250708|15:57:00.534150|S|2|79.55|0|2
C|KNF|20250708|15:59:33.229251|S|10|79.46|0|10
C|KNF|20250708|15:59:50.148384|S|8|79.42|0|8
C|KNG|20250708|13:27:21.722646|S|100|49.74|0|100
C|KNGZ|20250708|15:59:50.866451|S|2|34.47|0|2
C|KNSA|20250708|10:04:30.064540|S|5|27.7|0|5
C|KNSA|20250708|10:04:30.064540|S|2|27.7|0|2
C|KNSA|20250708|10:36:35.388019|S|1|27.53|0|1
C|KNSA|20250708|10:59:58.341907|S|10|27.36|0|10
C|KNSA|20250708|11:00:53.481033|S|2|27.42|0|2
C|KNSA|20250708|11:01:08.377428|S|7|27.42|0|7
C|KNSA|20250708|11:02:49.136583|S|26|27.51|0|26
C|KNSA|20250708|11:05:05.240932|S|4|27.46|0|4
C|KNSA|20250708|11:05:30.680706|S|4|27.46|0|4
C|KNSA|20250708|11:06:20.720754|S|4|27.46|0|4
C|KNSA|20250708|11:08:51.341881|S|4|27.45|0|4
C|KNSA|20250708|11:09:35.521918|S|4|27.44|0|4
C|KNSA|20250708|11:20:17.611295|S|9|27.36|0|9
C|KNSA|20250708|11:20:20.820073|S|6|27.36|0|6
C|KNSA|20250708|11:20:24.126677|S|6|27.36|0|6
C|KNSA|20250708|11:20:27.333772|S|6|27.36|0|6
C|KNSA|20250708|11:20:56.450621|S|3|27.39|0|3
C|KNSA|20250708|11:20:58.053199|S|1|27.39|0|1
C|KNSA|20250708|11:25:47.506594|S|17|27.35|0|17
C|KNSA|20250708|11:25:56.563309|S|2|27.34|0|2
C|KNSA|20250708|11:26:59.919978|S|100|27.315|0|100
C|KNSA|20250708|11:26:59.949381|S|100|27.315|0|100
C|KNSA|20250708|11:27:02.504514|S|4|27.48|0|4
C|KNSA|20250708|11:36:25.061728|S|2|27.57|0|2
C|KNSA|20250708|12:05:22.013856|S|1|27.63|0|1
C|KNSA|20250708|12:05:58.071416|S|1|27.64|0|1
C|KNSA|20250708|12:55:36.628862|S|100|27.575|0|100
C|KNSA|20250708|12:55:36.629042|S|100|27.575|0|100
C|KNSA|20250708|12:55:44.056032|S|6|27.58|0|6
C|KNSA|20250708|13:50:12.474751|S|3|27.59|0|3
C|KNSA|20250708|13:50:12.474768|S|3|27.59|0|3
C|KNSA|20250708|13:50:56.777985|S|5|27.6|0|5
C|KNSA|20250708|14:15:40.059354|S|1|27.52|0|1
C|KNSA|20250708|14:15:40.059386|S|8|27.52|0|8
C|KNSA|20250708|14:47:23.536957|S|41|27.5|0|41
C|KNSA|20250708|15:10:55.879799|S|2|27.32|0|2
C|KNSA|20250708|15:10:57.390078|S|5|27.32|0|5
C|KNSA|20250708|15:10:58.090684|S|1|27.32|0|1
C|KNSA|20250708|15:24:20.391372|S|2|27.32|0|2
C|KNSA|20250708|15:24:20.391372|S|62|27.32|0|62
C|KNSL|20250708|09:46:47.381944|S|1|474.41|0|1
C|KNSL|20250708|09:48:17.924271|S|1|475.65|0|1
C|KNSL|20250708|09:49:01.862799|S|1|476.14|0|1
C|KNSL|20250708|09:49:29.458693|S|1|475.4|0|1
C|KNSL|20250708|09:49:34.884902|S|1|475.32|0|1
C|KNSL|20250708|09:50:43.739687|S|282|475.7|0|282
C|KNSL|20250708|09:52:03.811844|S|1|475.82|0|1
C|KNSL|20250708|09:52:53.688553|S|1|476.94|0|1
C|KNSL|20250708|09:53:53.842909|S|20|476.36|0|20
C|KNSL|20250708|09:53:53.843096|S|13|476.41|0|13
C|KNSL|20250708|09:54:30.206282|S|20|476.31|0|20
C|KNSL|20250708|09:54:30.206289|S|20|476.31|0|20
C|KNSL|20250708|09:54:54.045351|S|20|476.56|0|20
C|KNSL|20250708|09:59:12.210172|S|20|478.52|0|20
C|KNSL|20250708|09:59:13.225379|S|49|479.15|0|49
C|KNSL|20250708|10:35:14.891739|S|1|478.51|0|1
C|KNSL|20250708|11:08:19.970887|S|12|478.52|0|12
C|KNSL|20250708|13:56:16.586707|S|4|483.08|0|4
C|KNSL|20250708|13:56:18.704834|S|2|483.08|0|2
C|KNSL|20250708|14:00:04.683225|S|3|483.8|0|3
C|KNSL|20250708|14:12:58.193357|S|10|484.04|0|10
C|KNSL|20250708|15:53:26.738697|S|1|485.66|0|1
C|KNSL|20250708|15:55:14.494903|S|1|485.1|0|1
C|KNSL|20250708|15:55:14.494914|S|1|485.19|0|1
C|KNSL|20250708|15:55:21.433517|S|1|485.35|0|1
C|KNSL|20250708|15:58:09.840506|S|3|485.22|0|3
C|KNSL|20250708|15:59:46.593409|S|3|484.75|0|3
C|KNSL|20250708|15:59:49.709688|S|2|484.66|0|2
C|KNSL|20250708|15:59:49.844081|S|1|484.66|0|1
C|KNTK|20250708|09:55:57.364079|S|1000|42.66|0|1000
C|KNTK|20250708|09:55:57.369793|S|600|42.66|0|600
C|KNTK|20250708|09:56:13.620901|S|50|42.51|0|50
C|KNTK|20250708|09:56:13.620972|S|50|42.51|0|50
C|KNTK|20250708|09:56:17.553746|S|1000|42.43|0|1000
C|KNTK|20250708|09:56:22.031503|S|100|42.4|0|100
C|KNTK|20250708|09:56:22.031503|S|331|42.39|0|331
C|KNTK|20250708|10:08:36.131069|S|72|42.26|0|72
C|KNTK|20250708|10:08:36.131069|S|50|42.26|0|50
C|KNTK|20250708|10:13:39.861518|S|50|42.345|0|50
C|KNTK|20250708|10:14:00.758183|S|50|42.335|0|50
C|KNTK|20250708|10:54:14.267370|S|100|42.61|0|100
C|KNTK|20250708|11:02:37.667655|S|100|42.43|0|100
C|KNTK|20250708|11:02:37.667740|S|100|42.43|0|100
C|KNTK|20250708|11:02:37.667811|S|50|42.43|0|50
C|KNTK|20250708|11:02:37.667936|S|100|42.41|0|100
C|KNTK|20250708|11:45:06.858569|S|50|42.77|0|50
C|KNTK|20250708|11:48:15.151240|S|50|42.675|0|50
C|KNTK|20250708|11:49:30.339144|S|68|42.675|0|68
C|KNTK|20250708|11:49:30.339193|S|32|42.675|0|32
C|KNTK|20250708|12:07:06.011185|S|50|42.605|0|50
C|KNTK|20250708|12:50:40.703855|S|1|42.75|0|1
C|KNTK|20250708|13:01:54.820616|S|10|42.79|0|10
C|KNTK|20250708|13:05:00.479241|S|5|42.84|0|5
C|KNTK|20250708|14:27:20.420447|S|1|42.6|0|1
C|KNTK|20250708|15:59:40.942084|S|1|42.85|0|1
C|KNW|20250708|10:06:09.225590|S|200|3.36|0|200
C|KNW|20250708|10:13:19.973468|S|80|3.45|0|80
C|KNW|20250708|10:33:59.805674|S|100|3.7|0|100
C|KNW|20250708|11:06:45.742577|S|183|3.81|0|183
C|KNW|20250708|11:17:50.205967|S|100|3.89|0|100
C|KNW|20250708|11:32:37.081392|S|6|3.78|0|6
C|KNW|20250708|11:45:15.377110|S|100|3.595|0|100
C|KNW|20250708|11:51:01.501203|S|100|3.63|0|100
C|KNW|20250708|11:52:00.972484|S|28|3.59|0|28
C|KNW|20250708|12:05:42.710306|S|100|3.76|0|100
C|KNW|20250708|12:13:33.646281|S|3|3.8|0|3
C|KNW|20250708|12:20:20.535422|S|24|3.81|0|24
C|KNW|20250708|12:32:24.366834|S|600|3.73|0|600
C|KNW|20250708|12:32:43.387152|S|200|3.6|0|200
C|KNW|20250708|12:43:54.236540|S|41|3.52|0|41
C|KNW|20250708|13:20:09.809292|S|100|3.68|0|100
C|KNW|20250708|14:27:27.285871|S|1|3.525|0|1
C|KNW|20250708|14:42:43.835311|S|200|3.61|0|200
C|KNW|20250708|15:56:35.589054|S|100|3.66|0|100
C|KNX|20250708|09:32:40.754477|S|75|46.415|0|75
C|KNX|20250708|09:38:26.337295|S|75|46.32|0|75
C|KNX|20250708|09:39:03.257193|S|85|46.3|0|85
C|KNX|20250708|09:40:17.828653|S|75|46.39|0|75
C|KNX|20250708|09:55:10.511340|S|22|46.59|0|22
C|KNX|20250708|10:03:52.073071|S|27|46.44|0|27
C|KNX|20250708|10:05:43.438401|S|75|46.335|0|75
C|KNX|20250708|10:13:25.752654|S|100|46.54|0|100
C|KNX|20250708|10:34:07.036754|S|41|47.095|0|41
C|KNX|20250708|10:34:32.980312|S|41|47.1|0|41
C|KNX|20250708|10:35:40.404748|S|41|47.02|0|41
C|KNX|20250708|10:38:43.636366|S|75|47.095|0|75
C|KNX|20250708|10:55:00.794403|S|100|47.12|0|100
C|KNX|20250708|11:14:02.675634|S|75|47.51|0|75
C|KNX|20250708|11:14:02.676421|S|6|47.51|0|6
C|KNX|20250708|11:14:11.448372|S|75|47.46|0|75
C|KNX|20250708|11:14:17.048385|S|75|47.46|0|75
C|KNX|20250708|11:22:58.263743|S|1|47.37|0|1
C|KNX|20250708|11:24:25.752934|S|21|47.34|0|21
C|KNX|20250708|11:24:40.143798|S|21|47.34|0|21
C|KNX|20250708|11:39:35.529623|S|75|47.31|0|75
C|KNX|20250708|11:42:27.844793|S|1|47.28|0|1
C|KNX|20250708|11:52:49.704909|S|100|47.3|0|100
C|KNX|20250708|12:11:32.151282|S|75|47.14|0|75
C|KNX|20250708|12:20:54.087584|S|2|47.29|0|2
C|KNX|20250708|12:20:54.087584|S|3|47.29|0|3
C|KNX|20250708|12:20:54.087584|S|1|47.29|0|1
C|KNX|20250708|12:20:54.087586|S|93|47.3|0|93
C|KNX|20250708|12:20:54.087586|S|1|47.29|0|1
C|KNX|20250708|12:20:54.087624|S|7|47.3|0|7
C|KNX|20250708|12:32:47.196637|S|75|47.475|0|75
C|KNX|20250708|12:32:50.201531|S|100|47.475|0|100
C|KNX|20250708|12:51:05.361658|S|75|47.325|0|75
C|KNX|20250708|12:51:05.361721|S|25|47.325|0|25
C|KNX|20250708|12:53:38.815877|S|75|47.25|0|75
C|KNX|20250708|12:54:00.349430|S|75|47.265|0|75
C|KNX|20250708|13:29:23.229175|S|75|47|0|75
C|KNX|20250708|13:33:41.722109|S|100|46.96|0|100
C|KNX|20250708|14:00:50.550089|S|100|47.105|0|100
C|KNX|20250708|14:03:39.391298|S|75|47.06|0|75
C|KNX|20250708|14:10:54.853334|S|100|47.09|0|100
C|KNX|20250708|14:24:42.216169|S|75|47.25|0|75
C|KNX|20250708|14:32:30.913291|S|75|47.19|0|75
C|KNX|20250708|14:32:30.913367|S|25|47.19|0|25
C|KNX|20250708|14:53:04.719092|S|37|47.35|0|37
C|KNX|20250708|15:18:54.061050|S|75|47.21|0|75
C|KNX|20250708|15:21:24.360477|S|2|47.15|0|2
C|KNX|20250708|15:26:11.665149|S|75|47.225|0|75
C|KNX|20250708|15:26:11.665212|S|75|47.225|0|75
C|KNX|20250708|15:28:13.184015|S|100|47.31|0|100
C|KNX|20250708|15:32:52.914737|S|70|47.26|0|70
C|KNX|20250708|15:42:31.633904|S|100|47.24|0|100
C|KNX|20250708|15:45:12.804608|S|100|47.22|0|100
C|KNX|20250708|15:47:16.637594|S|100|47.2|0|100
C|KNX|20250708|15:47:26.978189|S|5|47.2|0|5
C|KNX|20250708|15:47:35.416951|S|95|47.2|0|95
C|KNX|20250708|15:47:35.417661|S|7|47.19|0|7
C|KNX|20250708|15:49:56.941290|S|200|47.245|0|200
C|KNX|20250708|15:50:02.050355|S|1|47.235|0|1
C|KNX|20250708|15:50:02.050363|S|10|47.235|0|10
C|KNX|20250708|15:50:02.050409|S|75|47.235|0|75
C|KNX|20250708|15:50:02.050478|S|10|47.235|0|10
C|KNX|20250708|15:50:02.050488|S|64|47.235|0|64
C|KNX|20250708|15:50:02.050547|S|75|47.235|0|75
C|KNX|20250708|15:50:02.050613|S|65|47.235|0|65
C|KNX|20250708|15:50:08.053757|S|150|47.21|0|150
C|KNX|20250708|15:50:21.640306|S|100|47.22|0|100
C|KNX|20250708|15:50:21.640997|S|50|47.22|0|50
C|KNX|20250708|15:50:22.308458|S|100|47.22|0|100
C|KNX|20250708|15:50:25.391885|S|50|47.22|0|50
C|KNX|20250708|15:50:29.827285|S|100|47.22|0|100
C|KNX|20250708|15:50:30.562758|S|50|47.22|0|50
C|KNX|20250708|15:50:31.637346|S|100|47.22|0|100
C|KNX|20250708|15:51:17.131730|S|150|47.15|0|150
C|KNX|20250708|15:51:17.131835|S|50|47.15|0|50
C|KNX|20250708|15:54:47.447875|S|3|47.13|0|3
C|KNX|20250708|15:54:51.341024|S|97|47.13|0|97
C|KNX|20250708|15:54:52.912076|S|4|47.13|0|4
C|KNX|20250708|15:58:44.948420|S|4|47.04|0|4
C|KNX|20250708|15:58:44.948420|S|2|47.045|0|2
C|KNX|20250708|15:58:44.948421|S|94|47.04|0|94
C|KNX|20250708|15:59:05.300827|S|100|47.015|0|100
C|KNX|20250708|15:59:08.642248|S|100|47.02|0|100
C|KNX|20250708|15:59:10.402204|S|100|47.03|0|100
C|KNX|20250708|15:59:16.940318|S|100|47.05|0|100
C|KNX|20250708|15:59:19.660539|S|100|47.02|0|100
C|KNX|20250708|15:59:21.246011|S|4|47.02|0|4
C|KNX|20250708|15:59:34.421611|S|28|47.05|0|28
C|KNX|20250708|15:59:36.081167|S|100|47.04|0|100
C|KNX|20250708|15:59:43.513228|S|50|47.04|0|50
C|KNX|20250708|15:59:44.504186|S|100|47.035|0|100
C|KNX|20250708|15:59:46.138710|S|100|47.03|0|100
C|KNX|20250708|15:59:47.577772|S|200|47.04|0|200
C|KNX|20250708|15:59:47.578050|S|100|47.04|0|100
C|KNX|20250708|15:59:47.598404|S|100|47.035|0|100
C|KNX|20250708|15:59:47.640012|S|75|47.02|0|75
C|KNX|20250708|15:59:47.640128|S|25|47.02|0|25
C|KNX|20250708|15:59:58.023562|S|75|47.03|0|75
C|KO|20250708|09:30:11.047197|S|200|70.105|0|200
C|KO|20250708|09:31:11.016411|S|100|70.07|0|100
C|KO|20250708|09:31:29.270240|S|100|70.25|0|100
C|KO|20250708|09:31:29.270256|S|9|70.25|0|9
C|KO|20250708|09:31:29.270257|S|9|70.25|0|9
C|KO|20250708|09:34:13.549520|S|200|70.32|0|200
C|KO|20250708|09:36:13.955490|S|13|70.145|0|13
C|KO|20250708|09:36:18.198564|S|200|70.135|0|200
C|KO|20250708|09:36:32.119995|S|100|70.155|0|100
C|KO|20250708|09:37:58.111277|S|13|70.31|0|13
C|KO|20250708|09:37:58.111289|S|13|70.31|0|13
C|KO|20250708|09:37:58.111541|S|74|70.315|0|74
C|KO|20250708|09:43:52.679193|S|1|70.42|0|1
C|KO|20250708|09:45:01.183922|S|100|70.4|0|100
C|KO|20250708|09:48:09.609584|S|100|70.555|0|100
C|KO|20250708|09:53:58.986964|S|100|70.5|0|100
C|KO|20250708|09:56:46.692200|S|30|70.47|0|30
C|KO|20250708|09:56:46.692207|S|1|70.47|0|1
C|KO|20250708|09:56:46.692214|S|1|70.47|0|1
C|KO|20250708|09:56:47.013464|S|2|70.47|0|2
C|KO|20250708|09:56:47.896883|S|66|70.47|0|66
C|KO|20250708|09:59:56.872602|S|100|70.37|0|100
C|KO|20250708|10:01:00.256392|S|100|70.29|0|100
C|KO|20250708|10:02:09.091655|S|1|70.27|0|1
C|KO|20250708|10:03:26.059370|S|100|70.19|0|100
C|KO|20250708|10:03:41.732852|S|100|70.2|0|100
C|KO|20250708|10:05:18.055844|S|100|70.19|0|100
C|KO|20250708|10:10:59.804026|S|100|70.265|0|100
C|KO|20250708|10:11:53.773040|S|100|70.245|0|100
C|KO|20250708|10:16:22.112190|S|100|70.215|0|100
C|KO|20250708|10:21:09.694192|S|1|70.195|0|1
C|KO|20250708|10:21:52.580022|S|100|70.175|0|100
C|KO|20250708|10:24:06.178108|S|100|70.24|0|100
C|KO|20250708|10:24:17.822660|S|100|70.26|0|100
C|KO|20250708|10:31:39.849576|S|8|70.27|0|8
C|KO|20250708|10:32:06.746066|S|18|70.305|0|18
C|KO|20250708|10:36:01.659897|S|4|70.25|0|4
C|KO|20250708|10:36:35.851304|S|100|70.195|0|100
C|KO|20250708|10:38:37.830433|S|100|70.21|0|100
C|KO|20250708|10:40:00.589944|S|4|70.155|0|4
C|KO|20250708|10:40:42.177433|S|9|70.12|0|9
C|KO|20250708|10:40:42.177815|S|10|70.12|0|10
C|KO|20250708|10:40:42.178103|S|1|70.12|0|1
C|KO|20250708|10:41:48.242973|S|4|70.11|0|4
C|KO|20250708|10:42:01.449098|S|4|70.09|0|4
C|KO|20250708|10:42:06.818341|S|6|70.07|0|6
C|KO|20250708|10:42:06.818631|S|1|70.07|0|1
C|KO|20250708|10:42:27.210524|S|100|70.06|0|100
C|KO|20250708|10:43:46.668570|S|4|69.91|0|4
C|KO|20250708|10:44:08.001997|S|100|69.97|0|100
C|KO|20250708|10:45:23.154830|S|22|70.04|0|22
C|KO|20250708|10:46:22.029997|S|5|69.98|0|5
C|KO|20250708|10:46:23.529101|S|100|69.985|0|100
C|KO|20250708|10:48:59.369416|S|4|69.95|0|4
C|KO|20250708|10:49:08.040939|S|100|69.95|0|100
C|KO|20250708|10:51:22.578750|S|9|69.9|0|9
C|KO|20250708|10:53:35.682250|S|1|69.915|0|1
C|KO|20250708|10:54:20.746625|S|50|69.96|0|50
C|KO|20250708|10:54:36.306696|S|58|69.97|0|58
C|KO|20250708|10:56:56.340536|S|3|70.055|0|3
C|KO|20250708|10:57:50.437648|S|99|70.065|0|99
C|KO|20250708|10:59:11.734705|S|3|70.025|0|3
C|KO|20250708|10:59:18.118657|S|100|70|0|100
C|KO|20250708|11:02:55.809942|S|9|70.025|0|9
C|KO|20250708|11:04:58.014704|S|1|70.02|0|1
C|KO|20250708|11:05:13.923806|S|100|70.02|0|100
C|KO|20250708|11:05:52.006962|S|1|70.025|0|1
C|KO|20250708|11:07:40.130453|S|100|70.085|0|100
C|KO|20250708|11:09:52.361796|S|19|70.065|0|19
C|KO|20250708|11:10:02.193263|S|100|70.065|0|100
C|KO|20250708|11:13:06.824233|S|100|70.125|0|100
C|KO|20250708|11:13:35.957808|S|100|70.11|0|100
C|KO|20250708|11:16:16.135109|S|10|70.14|0|10
C|KO|20250708|11:16:58.588412|S|9|70.13|0|9
C|KO|20250708|11:20:15.752004|S|13|70.18|0|13
C|KO|20250708|11:20:20.940437|S|100|70.19|0|100
C|KO|20250708|11:20:20.940564|S|61|70.19|0|61
C|KO|20250708|11:20:20.962025|S|60|70.19|0|60
C|KO|20250708|11:21:07.115557|S|200|70.145|0|200
C|KO|20250708|11:21:07.115557|S|100|70.15|0|100
C|KO|20250708|11:28:50.365257|S|1|70.185|0|1
C|KO|20250708|11:30:50.974711|S|100|70.135|0|100
C|KO|20250708|11:32:54.058959|S|100|70.145|0|100
C|KO|20250708|11:32:54.059023|S|100|70.145|0|100
C|KO|20250708|11:36:09.681673|E|1|70.22|0|1
C|KO|20250708|11:36:25.115696|S|21|70.21|0|21
C|KO|20250708|11:39:38.749083|S|4|70.2|0|4
C|KO|20250708|11:39:42.436582|S|3|70.2|0|3
C|KO|20250708|11:40:02.568252|S|21|70.2|0|21
C|KO|20250708|11:40:08.236542|S|74|70.22|0|74
C|KO|20250708|11:42:23.897057|S|15|70.24|0|15
C|KO|20250708|11:42:23.897081|S|85|70.24|0|85
C|KO|20250708|11:44:26.715369|S|75|70.265|0|75
C|KO|20250708|11:49:25.734081|S|100|70.31|0|100
C|KO|20250708|11:49:31.248465|S|100|70.32|0|100
C|KO|20250708|11:49:31.248897|S|56|70.32|0|56
C|KO|20250708|11:54:47.443299|S|27|70.305|0|27
C|KO|20250708|11:55:10.583778|S|100|70.315|0|100
C|KO|20250708|11:55:11.927596|S|100|70.315|0|100
C|KO|20250708|11:55:12.627853|S|100|70.315|0|100
C|KO|20250708|11:55:26.649828|S|100|70.3|0|100
C|KO|20250708|11:56:24.631771|E|5|70.32|0|5
C|KO|20250708|11:57:50.474461|S|37|70.33|0|37
C|KO|20250708|12:00:10.933483|S|1|70.3|0|1
C|KO|20250708|12:01:01.325528|S|1|70.255|0|1
C|KO|20250708|12:04:36.888102|S|55|70.19|0|55
C|KO|20250708|12:06:06.066638|S|100|70.14|0|100
C|KO|20250708|12:06:36.040900|S|8|70.125|0|8
C|KO|20250708|12:12:27.137255|S|2|70.12|0|2
C|KO|20250708|12:12:30.002195|S|100|70.105|0|100
C|KO|20250708|12:13:22.998246|S|2|70.15|0|2
C|KO|20250708|12:15:16.594116|S|100|70.14|0|100
C|KO|20250708|12:16:56.191988|S|193|70.15|0|193
C|KO|20250708|12:21:37.103560|S|100|70.16|0|100
C|KO|20250708|12:21:37.103561|S|100|70.16|0|100
C|KO|20250708|12:22:44.651851|S|100|70.17|0|100
C|KO|20250708|12:22:47.795183|S|1|70.17|0|1
C|KO|20250708|12:27:38.241600|E|1|70.19|0|1
C|KO|20250708|12:27:38.241601|E|12|70.19|0|12
C|KO|20250708|12:30:14.479960|S|2|70.2|0|2
C|KO|20250708|12:32:12.820096|S|100|70.215|0|100
C|KO|20250708|12:33:03.610077|S|100|70.2|0|100
C|KO|20250708|12:33:18.752986|S|70|70.21|0|70
C|KO|20250708|12:35:14.195307|S|1|70.155|0|1
C|KO|20250708|12:46:10.336546|S|200|70.205|0|200
C|KO|20250708|12:48:06.792116|S|3|70.19|0|3
C|KO|20250708|12:48:06.792139|S|97|70.19|0|97
C|KO|20250708|12:48:06.792756|S|3|70.19|0|3
C|KO|20250708|12:56:47.118087|S|100|70.19|0|100
C|KO|20250708|13:07:26.144215|S|100|70.135|0|100
C|KO|20250708|13:14:00.048960|S|100|70.22|0|100
C|KO|20250708|13:21:57.562629|S|100|70.275|0|100
C|KO|20250708|13:21:57.648112|S|100|70.27|0|100
C|KO|20250708|13:34:01.390691|S|2|70.36|0|2
C|KO|20250708|13:34:01.390691|S|2|70.36|0|2
C|KO|20250708|13:35:05.873933|S|100|70.365|0|100
C|KO|20250708|13:37:55.808392|S|6|70.29|0|6
C|KO|20250708|13:38:42.961229|S|5|70.26|0|5
C|KO|20250708|13:39:00.538453|S|2|70.26|0|2
C|KO|20250708|13:39:22.005729|S|2|70.29|0|2
C|KO|20250708|13:40:20.259631|S|6|70.28|0|6
C|KO|20250708|13:43:01.374732|S|2|70.28|0|2
C|KO|20250708|13:43:21.033249|S|100|70.285|0|100
C|KO|20250708|13:44:27.705759|S|4|70.32|0|4
C|KO|20250708|13:44:50.004955|S|40|70.32|0|40
C|KO|20250708|13:45:49.706081|S|2|70.35|0|2
C|KO|20250708|13:45:56.377560|S|2|70.35|0|2
C|KO|20250708|13:46:39.617488|S|42|70.32|0|42
C|KO|20250708|13:48:53.857217|S|2|70.32|0|2
C|KO|20250708|13:50:11.445517|S|2|70.32|0|2
C|KO|20250708|13:51:39.492342|S|2|70.33|0|2
C|KO|20250708|13:52:41.310529|S|3|70.34|0|3
C|KO|20250708|13:53:52.960378|S|2|70.38|0|2
C|KO|20250708|13:54:29.776274|S|5|70.37|0|5
C|KO|20250708|13:54:48.692689|S|42|70.375|0|42
C|KO|20250708|13:56:16.777197|S|2|70.4|0|2
C|KO|20250708|13:56:48.473603|S|2|70.42|0|2
C|KO|20250708|13:57:21.206731|S|3|70.44|0|3
C|KO|20250708|14:03:38.018513|S|100|70.38|0|100
C|KO|20250708|14:06:52.288158|S|65|70.385|0|65
C|KO|20250708|14:07:06.650636|S|10|70.38|0|10
C|KO|20250708|14:13:00.360278|S|100|70.345|0|100
C|KO|20250708|14:13:21.501466|S|17|70.37|0|17
C|KO|20250708|14:14:27.669512|S|46|70.37|0|46
C|KO|20250708|14:14:29.814670|S|100|70.36|0|100
C|KO|20250708|14:24:20.256935|S|100|70.36|0|100
C|KO|20250708|14:29:01.275241|S|100|70.34|0|100
C|KO|20250708|14:29:03.116101|S|12|70.335|0|12
C|KO|20250708|14:30:51.124836|S|100|70.33|0|100
C|KO|20250708|14:32:01.778885|S|1|70.31|0|1
C|KO|20250708|14:32:01.779141|S|4|70.31|0|4
C|KO|20250708|14:32:34.389743|S|100|70.305|0|100
C|KO|20250708|14:32:34.389743|S|2|70.31|0|2
C|KO|20250708|14:34:56.247715|S|1|70.265|0|1
C|KO|20250708|14:34:56.247971|S|1|70.27|0|1
C|KO|20250708|14:34:56.248150|S|8|70.27|0|8
C|KO|20250708|14:36:27.406352|S|100|70.27|0|100
C|KO|20250708|14:38:43.910285|S|100|70.28|0|100
C|KO|20250708|14:39:46.915552|S|2|70.3|0|2
C|KO|20250708|14:39:51.038378|S|1|70.3|0|1
C|KO|20250708|14:48:37.289885|S|87|70.26|0|87
C|KO|20250708|14:48:50.604492|S|20|70.27|0|20
C|KO|20250708|14:48:50.604492|S|80|70.27|0|80
C|KO|20250708|14:50:05.301616|S|100|70.3|0|100
C|KO|20250708|14:50:06.390415|S|100|70.3|0|100
C|KO|20250708|14:56:00.037069|S|47|70.34|0|47
C|KO|20250708|14:56:00.627104|S|100|70.33|0|100
C|KO|20250708|14:56:47.124304|S|100|70.35|0|100
C|KO|20250708|14:56:56.154059|S|100|70.35|0|100
C|KO|20250708|14:57:56.738435|S|100|70.355|0|100
C|KO|20250708|14:57:56.742147|S|100|70.375|0|100
C|KO|20250708|14:57:56.747326|S|98|70.375|0|98
C|KO|20250708|14:57:56.764351|S|200|70.38|0|200
C|KO|20250708|15:01:36.136487|S|2|70.38|0|2
C|KO|20250708|15:02:15.761618|S|53|70.38|0|53
C|KO|20250708|15:02:42.438877|S|6|70.35|0|6
C|KO|20250708|15:05:59.598307|S|2|70.4|0|2
C|KO|20250708|15:06:55.200715|S|100|70.4|0|100
C|KO|20250708|15:08:05.577577|S|100|70.4|0|100
C|KO|20250708|15:08:17.832024|S|39|70.41|0|39
C|KO|20250708|15:08:54.868768|S|2|70.42|0|2
C|KO|20250708|15:09:47.655867|S|2|70.44|0|2
C|KO|20250708|15:10:34.267038|S|11|70.45|0|11
C|KO|20250708|15:11:20.677728|S|10|70.46|0|10
C|KO|20250708|15:13:43.223787|S|1|70.46|0|1
C|KO|20250708|15:13:48.692585|S|2|70.47|0|2
C|KO|20250708|15:15:04.978103|S|100|70.47|0|100
C|KO|20250708|15:16:47.871249|S|100|70.49|0|100
C|KO|20250708|15:16:47.871250|S|17|70.49|0|17
C|KO|20250708|15:17:28.413053|S|2|70.5|0|2
C|KO|20250708|15:17:34.011709|S|1|70.505|0|1
C|KO|20250708|15:18:39.123977|S|2|70.49|0|2
C|KO|20250708|15:20:18.074283|S|100|70.52|0|100
C|KO|20250708|15:21:58.644464|S|14|70.48|0|14
C|KO|20250708|15:21:58.663580|S|86|70.48|0|86
C|KO|20250708|15:22:47.429115|S|43|70.49|0|43
C|KO|20250708|15:22:47.429115|S|57|70.49|0|57
C|KO|20250708|15:24:48.248030|S|14|70.5|0|14
C|KO|20250708|15:24:48.248122|S|86|70.5|0|86
C|KO|20250708|15:25:05.477079|S|1|70.495|0|1
C|KO|20250708|15:25:11.717711|S|31|70.5|0|31
C|KO|20250708|15:25:17.229947|S|100|70.5|0|100
C|KO|20250708|15:25:23.356049|S|2|70.5|0|2
C|KO|20250708|15:25:42.455628|S|99|70.53|0|99
C|KO|20250708|15:25:43.456257|S|100|70.52|0|100
C|KO|20250708|15:26:00.004593|S|99|70.52|0|99
C|KO|20250708|15:26:32.038633|S|100|70.53|0|100
C|KO|20250708|15:28:09.100344|S|15|70.52|0|15
C|KO|20250708|15:28:09.100344|S|51|70.52|0|51
C|KO|20250708|15:28:09.100344|S|100|70.52|0|100
C|KO|20250708|15:28:09.100344|S|19|70.52|0|19
C|KO|20250708|15:29:10.514469|S|100|70.51|0|100
C|KO|20250708|15:29:16.799542|S|40|70.505|0|40
C|KO|20250708|15:29:42.935114|S|100|70.52|0|100
C|KO|20250708|15:30:09.259298|S|100|70.53|0|100
C|KO|20250708|15:31:00.524154|S|11|70.53|0|11
C|KO|20250708|15:31:56.693073|S|9|70.49|0|9
C|KO|20250708|15:31:58.161530|S|3|70.48|0|3
C|KO|20250708|15:32:07.163034|S|100|70.47|0|100
C|KO|20250708|15:32:13.256958|S|11|70.48|0|11
C|KO|20250708|15:32:59.666310|S|100|70.48|0|100
C|KO|20250708|15:33:17.329340|S|100|70.485|0|100
C|KO|20250708|15:33:32.285026|S|1|70.48|0|1
C|KO|20250708|15:33:55.087664|S|100|70.49|0|100
C|KO|20250708|15:34:05.852956|S|100|70.49|0|100
C|KO|20250708|15:35:09.378983|S|6|70.43|0|6
C|KO|20250708|15:35:23.369102|S|35|70.43|0|35
C|KO|20250708|15:35:23.369102|S|11|70.43|0|11
C|KO|20250708|15:35:38.192668|S|48|70.42|0|48
C|KO|20250708|15:36:22.240973|S|34|70.44|0|34
C|KO|20250708|15:36:22.240973|S|14|70.44|0|14
C|KO|20250708|15:36:43.294191|S|2|70.45|0|2
C|KO|20250708|15:36:43.294191|S|6|70.45|0|6
C|KO|20250708|15:36:51.763301|S|18|70.44|0|18
C|KO|20250708|15:36:51.763301|S|3|70.44|0|3
C|KO|20250708|15:36:51.763302|S|3|70.44|0|3
C|KO|20250708|15:36:51.764927|S|12|70.43|0|12
C|KO|20250708|15:36:51.764927|S|29|70.43|0|29
C|KO|20250708|15:36:51.767868|S|100|70.43|0|100
C|KO|20250708|15:37:05.308661|S|3|70.43|0|3
C|KO|20250708|15:37:21.828057|S|4|70.42|0|4
C|KO|20250708|15:37:21.828058|S|3|70.42|0|3
C|KO|20250708|15:37:55.844743|S|10|70.42|0|10
C|KO|20250708|15:38:13.321123|S|100|70.405|0|100
C|KO|20250708|15:38:35.276087|S|21|70.435|0|21
C|KO|20250708|15:38:37.508856|S|100|70.44|0|100
C|KO|20250708|15:38:37.517630|S|100|70.45|0|100
C|KO|20250708|15:38:41.685876|S|100|70.48|0|100
C|KO|20250708|15:39:11.739082|S|100|70.49|0|100
C|KO|20250708|15:39:16.574011|S|2|70.49|0|2
C|KO|20250708|15:40:07.022022|S|1|70.51|0|1
C|KO|20250708|15:40:11.753383|S|100|70.53|0|100
C|KO|20250708|15:40:36.059228|S|100|70.53|0|100
C|KO|20250708|15:41:55.518077|S|40|70.49|0|40
C|KO|20250708|15:41:58.844237|S|8|70.48|0|8
C|KO|20250708|15:42:04.127801|S|10|70.48|0|10
C|KO|20250708|15:42:24.110066|S|3|70.49|0|3
C|KO|20250708|15:43:37.041489|S|8|70.47|0|8
C|KO|20250708|15:43:49.705002|S|8|70.48|0|8
C|KO|20250708|15:43:49.715691|S|72|70.475|0|72
C|KO|20250708|15:44:27.736226|S|5|70.5|0|5
C|KO|20250708|15:44:38.553580|S|100|70.48|0|100
C|KO|20250708|15:45:06.201806|S|13|70.46|0|13
C|KO|20250708|15:45:10.951573|S|100|70.46|0|100
C|KO|20250708|15:45:23.176507|S|100|70.45|0|100
C|KO|20250708|15:46:00.283722|S|28|70.52|0|28
C|KO|20250708|15:46:01.748236|S|100|70.53|0|100
C|KO|20250708|15:46:04.979888|S|1|70.53|0|1
C|KO|20250708|15:46:18.849248|S|100|70.51|0|100
C|KO|20250708|15:46:30.471937|S|100|70.49|0|100
C|KO|20250708|15:47:23.114367|S|50|70.47|0|50
C|KO|20250708|15:48:39.016281|S|16|70.45|0|16
C|KO|20250708|15:49:07.998416|S|9|70.46|0|9
C|KO|20250708|15:49:34.430569|S|6|70.47|0|6
C|KO|20250708|15:49:34.430570|S|71|70.47|0|71
C|KO|20250708|15:49:34.433359|S|100|70.46|0|100
C|KO|20250708|15:50:09.964657|S|100|70.425|0|100
C|KO|20250708|15:50:09.964714|S|100|70.425|0|100
C|KO|20250708|15:50:11.115359|S|100|70.43|0|100
C|KO|20250708|15:50:20.861790|S|100|70.455|0|100
C|KO|20250708|15:50:20.861866|S|250|70.455|0|250
C|KO|20250708|15:50:20.861937|S|50|70.455|0|50
C|KO|20250708|15:50:20.864655|S|100|70.46|0|100
C|KO|20250708|15:50:48.216303|S|81|70.46|0|81
C|KO|20250708|15:50:48.220182|S|81|70.48|0|81
C|KO|20250708|15:50:48.221112|S|200|70.475|0|200
C|KO|20250708|15:50:48.227633|S|100|70.5|0|100
C|KO|20250708|15:50:48.227871|S|100|70.5|0|100
C|KO|20250708|15:50:48.228601|S|100|70.5|0|100
C|KO|20250708|15:50:48.271656|S|200|70.505|0|200
C|KO|20250708|15:50:48.418817|S|200|70.505|0|200
C|KO|20250708|15:52:13.696954|S|100|70.5|0|100
C|KO|20250708|15:52:13.696954|S|72|70.5|0|72
C|KO|20250708|15:52:13.697018|S|18|70.505|0|18
C|KO|20250708|15:52:37.828569|S|200|70.495|0|200
C|KO|20250708|15:52:53.611727|S|77|70.5|0|77
C|KO|20250708|15:53:17.751712|S|1|70.51|0|1
C|KO|20250708|15:53:40.019903|S|100|70.5|0|100
C|KO|20250708|15:53:40.019903|S|100|70.49|0|100
C|KO|20250708|15:53:40.020663|S|100|70.5|0|100
C|KO|20250708|15:53:48.767709|S|91|70.46|0|91
C|KO|20250708|15:53:48.767709|S|9|70.46|0|9
C|KO|20250708|15:53:48.769445|S|91|70.46|0|91
C|KO|20250708|15:53:52.972808|S|100|70.455|0|100
C|KO|20250708|15:53:52.972809|S|100|70.46|0|100
C|KO|20250708|15:53:53.398024|S|8|70.46|0|8
C|KO|20250708|15:53:53.398024|S|100|70.46|0|100
C|KO|20250708|15:54:02.922551|S|1|70.44|0|1
C|KO|20250708|15:54:02.922551|S|99|70.44|0|99
C|KO|20250708|15:54:04.256975|S|100|70.455|0|100
C|KO|20250708|15:54:04.256975|S|100|70.46|0|100
C|KO|20250708|15:54:04.256975|S|100|70.46|0|100
C|KO|20250708|15:54:12.520311|S|10|70.5|0|10
C|KO|20250708|15:54:16.977925|S|3|70.5|0|3
C|KO|20250708|15:54:18.886570|S|5|70.51|0|5
C|KO|20250708|15:54:29.692719|S|100|70.5|0|100
C|KO|20250708|15:54:29.692720|S|100|70.5|0|100
C|KO|20250708|15:54:38.935564|S|100|70.5|0|100
C|KO|20250708|15:54:38.935727|S|100|70.5|0|100
C|KO|20250708|15:54:59.021724|S|3|70.47|0|3
C|KO|20250708|15:55:12.472417|S|1|70.46|0|1
C|KO|20250708|15:55:19.583848|S|12|70.45|0|12
C|KO|20250708|15:55:19.617271|S|200|70.465|0|200
C|KO|20250708|15:55:20.165623|S|11|70.465|0|11
C|KO|20250708|15:55:20.217968|S|200|70.465|0|200
C|KO|20250708|15:55:37.709580|S|1|70.46|0|1
C|KO|20250708|15:56:01.172464|S|1|70.44|0|1
C|KO|20250708|15:56:16.811209|S|100|70.39|0|100
C|KO|20250708|15:56:16.811209|S|100|70.39|0|100
C|KO|20250708|15:56:17.532328|S|67|70.38|0|67
C|KO|20250708|15:56:19.212947|S|1|70.38|0|1
C|KO|20250708|15:56:19.212947|S|1|70.38|0|1
C|KO|20250708|15:56:19.212948|S|1|70.38|0|1
C|KO|20250708|15:56:19.905702|S|100|70.39|0|100
C|KO|20250708|15:56:23.636545|S|1|70.39|0|1
C|KO|20250708|15:56:25.073080|S|10|70.39|0|10
C|KO|20250708|15:56:28.282734|S|2|70.39|0|2
C|KO|20250708|15:56:29.451456|S|84|70.38|0|84
C|KO|20250708|15:56:43.762825|S|1|70.38|0|1
C|KO|20250708|15:56:45.015094|S|26|70.385|0|26
C|KO|20250708|15:56:54.196298|S|3|70.39|0|3
C|KO|20250708|15:56:54.855691|S|100|70.395|0|100
C|KO|20250708|15:56:54.856416|S|5|70.39|0|5
C|KO|20250708|15:57:21.027804|S|100|70.4|0|100
C|KO|20250708|15:57:30.443472|S|117|70.405|0|117
C|KO|20250708|15:57:31.016049|S|79|70.405|0|79
C|KO|20250708|15:57:31.016049|S|83|70.405|0|83
C|KO|20250708|15:57:31.016210|S|100|70.41|0|100
C|KO|20250708|15:57:32.907219|S|100|70.41|0|100
C|KO|20250708|15:57:35.444399|S|100|70.41|0|100
C|KO|20250708|15:57:35.444399|S|33|70.41|0|33
C|KO|20250708|15:57:43.093417|S|3|70.375|0|3
C|KO|20250708|15:57:49.850929|S|10|70.36|0|10
C|KO|20250708|15:57:55.055560|S|3|70.36|0|3
C|KO|20250708|15:57:57.691550|S|1|70.36|0|1
C|KO|20250708|15:57:57.691550|S|100|70.36|0|100
C|KO|20250708|15:57:58.301629|S|1|70.36|0|1
C|KO|20250708|15:57:59.756155|S|1|70.35|0|1
C|KO|20250708|15:57:59.756156|S|6|70.35|0|6
C|KO|20250708|15:58:00.442290|S|100|70.355|0|100
C|KO|20250708|15:58:01.386872|S|1|70.36|0|1
C|KO|20250708|15:58:02.254519|S|100|70.37|0|100
C|KO|20250708|15:58:02.484145|S|100|70.36|0|100
C|KO|20250708|15:58:02.484145|S|100|70.36|0|100
C|KO|20250708|15:58:06.439995|S|1|70.35|0|1
C|KO|20250708|15:58:06.439995|S|100|70.35|0|100
C|KO|20250708|15:58:06.439995|S|1|70.35|0|1
C|KO|20250708|15:58:08.931007|S|100|70.355|0|100
C|KO|20250708|15:58:09.051444|S|200|70.355|0|200
C|KO|20250708|15:58:09.555584|S|200|70.355|0|200
C|KO|20250708|15:58:09.558897|S|200|70.355|0|200
C|KO|20250708|15:58:09.890495|S|200|70.355|0|200
C|KO|20250708|15:58:09.891122|S|100|70.36|0|100
C|KO|20250708|15:58:10.732349|S|100|70.355|0|100
C|KO|20250708|15:58:11.053671|S|1|70.35|0|1
C|KO|20250708|15:58:15.608727|S|8|70.355|0|8
C|KO|20250708|15:58:18.441092|S|100|70.34|0|100
C|KO|20250708|15:58:18.441092|S|5|70.34|0|5
C|KO|20250708|15:58:22.259500|S|25|70.345|0|25
C|KO|20250708|15:58:29.303202|S|30|70.345|0|30
C|KO|20250708|15:58:29.303202|S|100|70.345|0|100
C|KO|20250708|15:58:30.696760|S|1|70.34|0|1
C|KO|20250708|15:58:30.696760|S|23|70.34|0|23
C|KO|20250708|15:58:30.696760|S|1|70.34|0|1
C|KO|20250708|15:58:30.896941|S|2|70.35|0|2
C|KO|20250708|15:58:30.896941|S|88|70.35|0|88
C|KO|20250708|15:58:30.897105|S|12|70.35|0|12
C|KO|20250708|15:58:31.268249|S|197|70.345|0|197
C|KO|20250708|15:58:38.749283|S|200|70.335|0|200
C|KO|20250708|15:58:42.327267|S|100|70.34|0|100
C|KO|20250708|15:58:43.447058|S|100|70.34|0|100
C|KO|20250708|15:58:45.391647|S|200|70.335|0|200
C|KO|20250708|15:58:45.391800|S|100|70.34|0|100
C|KO|20250708|15:58:45.391801|S|100|70.34|0|100
C|KO|20250708|15:58:45.826781|S|200|70.335|0|200
C|KO|20250708|15:58:51.445051|S|100|70.32|0|100
C|KO|20250708|15:58:51.445051|S|100|70.32|0|100
C|KO|20250708|15:58:51.641043|S|5|70.325|0|5
C|KO|20250708|15:58:51.709449|S|5|70.325|0|5
C|KO|20250708|15:58:56.731712|S|100|70.325|0|100
C|KO|20250708|15:58:56.731770|S|100|70.325|0|100
C|KO|20250708|15:58:56.732873|S|100|70.33|0|100
C|KO|20250708|15:58:57.112201|S|13|70.325|0|13
C|KO|20250708|15:58:57.115496|S|13|70.325|0|13
C|KO|20250708|15:58:57.143212|S|13|70.325|0|13
C|KO|20250708|15:58:57.146504|S|13|70.325|0|13
C|KO|20250708|15:58:57.154591|S|13|70.325|0|13
C|KO|20250708|15:58:57.166277|S|13|70.325|0|13
C|KO|20250708|15:58:57.167291|S|13|70.325|0|13
C|KO|20250708|15:58:57.169120|S|13|70.325|0|13
C|KO|20250708|15:58:57.174254|S|13|70.325|0|13
C|KO|20250708|15:58:57.205291|S|13|70.325|0|13
C|KO|20250708|15:58:57.297319|S|13|70.325|0|13
C|KO|20250708|15:58:57.328333|S|57|70.325|0|57
C|KO|20250708|15:58:57.328333|S|13|70.33|0|13
C|KO|20250708|15:58:57.328334|S|43|70.33|0|43
C|KO|20250708|15:58:57.355909|S|100|70.325|0|100
C|KO|20250708|15:58:57.356063|S|100|70.325|0|100
C|KO|20250708|15:58:57.356359|S|100|70.325|0|100
C|KO|20250708|15:58:57.356955|S|100|70.325|0|100
C|KO|20250708|15:58:57.357529|S|100|70.33|0|100
C|KO|20250708|15:58:58.079398|S|100|70.325|0|100
C|KO|20250708|15:58:58.141477|S|200|70.325|0|200
C|KO|20250708|15:58:58.152557|S|100|70.325|0|100
C|KO|20250708|15:58:58.152557|S|100|70.33|0|100
C|KO|20250708|15:59:00.008564|S|312|70.325|0|312
C|KO|20250708|15:59:00.008773|S|100|70.33|0|100
C|KO|20250708|15:59:00.008773|S|88|70.325|0|88
C|KO|20250708|15:59:00.008774|S|12|70.33|0|12
C|KO|20250708|15:59:00.008825|S|88|70.33|0|88
C|KO|20250708|15:59:00.009088|S|100|70.33|0|100
C|KO|20250708|15:59:00.009579|S|100|70.33|0|100
C|KO|20250708|15:59:00.013589|S|100|70.325|0|100
C|KO|20250708|15:59:00.013796|S|100|70.325|0|100
C|KO|20250708|15:59:00.015641|S|100|70.33|0|100
C|KO|20250708|15:59:00.039642|S|100|70.325|0|100
C|KO|20250708|15:59:00.040009|S|100|70.325|0|100
C|KO|20250708|15:59:00.040618|S|100|70.325|0|100
C|KO|20250708|15:59:00.042476|S|100|70.325|0|100
C|KO|20250708|15:59:00.042685|S|100|70.33|0|100
C|KO|20250708|15:59:00.181643|S|100|70.325|0|100
C|KO|20250708|15:59:00.181889|S|100|70.325|0|100
C|KO|20250708|15:59:00.181966|S|100|70.325|0|100
C|KO|20250708|15:59:00.182401|S|100|70.325|0|100
C|KO|20250708|15:59:00.182538|S|100|70.33|0|100
C|KO|20250708|15:59:00.232751|S|100|70.325|0|100
C|KO|20250708|15:59:00.260375|S|100|70.325|0|100
C|KO|20250708|15:59:00.313471|S|100|70.325|0|100
C|KO|20250708|15:59:00.313649|S|100|70.325|0|100
C|KO|20250708|15:59:01.204226|S|1|70.315|0|1
C|KO|20250708|15:59:01.460659|S|100|70.315|0|100
C|KO|20250708|15:59:01.557798|S|100|70.315|0|100
C|KO|20250708|15:59:01.705011|S|100|70.33|0|100
C|KO|20250708|15:59:01.709613|S|100|70.325|0|100
C|KO|20250708|15:59:01.709810|S|100|70.325|0|100
C|KO|20250708|15:59:01.710136|S|100|70.33|0|100
C|KO|20250708|15:59:01.910606|S|300|70.325|0|300
C|KO|20250708|15:59:03.014659|S|100|70.32|0|100
C|KO|20250708|15:59:03.014831|S|29|70.32|0|29
C|KO|20250708|15:59:03.014869|S|29|70.32|0|29
C|KO|20250708|15:59:03.014869|S|71|70.32|0|71
C|KO|20250708|15:59:03.015788|S|100|70.32|0|100
C|KO|20250708|15:59:03.110769|S|100|70.32|0|100
C|KO|20250708|15:59:10.015115|S|125|70.325|0|125
C|KO|20250708|15:59:10.015254|S|75|70.325|0|75
C|KO|20250708|15:59:10.015255|S|50|70.33|0|50
C|KO|20250708|15:59:10.015401|S|5|70.33|0|5
C|KO|20250708|15:59:10.015401|S|50|70.33|0|50
C|KO|20250708|15:59:10.124702|S|100|70.325|0|100
C|KO|20250708|15:59:10.124916|S|100|70.325|0|100
C|KO|20250708|15:59:10.175993|S|100|70.325|0|100
C|KO|20250708|15:59:10.176399|S|100|70.325|0|100
C|KO|20250708|15:59:10.568222|S|100|70.325|0|100
C|KO|20250708|15:59:10.568424|S|100|70.325|0|100
C|KO|20250708|15:59:10.568601|S|100|70.33|0|100
C|KO|20250708|15:59:10.743397|S|100|70.325|0|100
C|KO|20250708|15:59:10.743704|S|100|70.325|0|100
C|KO|20250708|15:59:10.744097|S|100|70.33|0|100
C|KO|20250708|15:59:10.757891|S|100|70.325|0|100
C|KO|20250708|15:59:10.761762|S|100|70.325|0|100
C|KO|20250708|15:59:11.037770|S|100|70.325|0|100
C|KO|20250708|15:59:11.069662|S|100|70.325|0|100
C|KO|20250708|15:59:11.138951|S|100|70.325|0|100
C|KO|20250708|15:59:11.149626|S|100|70.325|0|100
C|KO|20250708|15:59:11.160509|S|100|70.325|0|100
C|KO|20250708|15:59:11.163730|S|100|70.325|0|100
C|KO|20250708|15:59:11.163896|S|100|70.33|0|100
C|KO|20250708|15:59:11.744047|S|100|70.33|0|100
C|KO|20250708|15:59:11.744311|S|100|70.33|0|100
C|KO|20250708|15:59:11.776319|S|100|70.33|0|100
C|KO|20250708|15:59:15.448043|S|17|70.34|0|17
C|KO|20250708|15:59:15.575168|S|93|70.33|0|93
C|KO|20250708|15:59:16.902345|S|3|70.335|0|3
C|KO|20250708|15:59:16.937815|S|100|70.335|0|100
C|KO|20250708|15:59:16.938089|S|97|70.335|0|97
C|KO|20250708|15:59:17.012491|S|97|70.335|0|97
C|KO|20250708|15:59:17.012659|S|97|70.335|0|97
C|KO|20250708|15:59:17.012807|S|97|70.335|0|97
C|KO|20250708|15:59:17.045984|S|97|70.335|0|97
C|KO|20250708|15:59:17.123004|S|97|70.335|0|97
C|KO|20250708|15:59:17.123221|S|97|70.335|0|97
C|KO|20250708|15:59:17.123543|S|97|70.335|0|97
C|KO|20250708|15:59:17.123740|S|97|70.335|0|97
C|KO|20250708|15:59:17.600863|S|30|70.33|0|30
C|KO|20250708|15:59:19.616961|S|3|70.315|0|3
C|KO|20250708|15:59:19.616974|S|1|70.315|0|1
C|KO|20250708|15:59:19.617027|S|3|70.315|0|3
C|KO|20250708|15:59:19.617043|S|100|70.315|0|100
C|KO|20250708|15:59:19.617049|S|3|70.315|0|3
C|KO|20250708|15:59:19.617067|S|1|70.315|0|1
C|KO|20250708|15:59:19.617096|S|89|70.315|0|89
C|KO|20250708|15:59:20.169665|S|16|70.315|0|16
C|KO|20250708|15:59:21.449233|S|100|70.29|0|100
C|KO|20250708|15:59:21.449233|S|100|70.29|0|100
C|KO|20250708|15:59:22.056737|S|100|70.29|0|100
C|KO|20250708|15:59:22.146003|S|100|70.29|0|100
C|KO|20250708|15:59:23.904957|S|149|70.285|0|149
C|KO|20250708|15:59:23.905213|S|51|70.29|0|51
C|KO|20250708|15:59:24.066719|S|100|70.285|0|100
C|KO|20250708|15:59:24.263199|S|100|70.29|0|100
C|KO|20250708|15:59:25.113056|S|100|70.3|0|100
C|KO|20250708|15:59:26.501595|S|100|70.29|0|100
C|KO|20250708|15:59:28.448613|S|400|70.285|0|400
C|KO|20250708|15:59:30.014020|S|100|70.29|0|100
C|KO|20250708|15:59:31.249569|S|60|70.3|0|60
C|KO|20250708|15:59:31.452271|S|60|70.3|0|60
C|KO|20250708|15:59:31.452271|S|40|70.3|0|40
C|KO|20250708|15:59:31.562455|S|200|70.3|0|200
C|KO|20250708|15:59:31.807501|S|200|70.3|0|200
C|KO|20250708|15:59:32.449520|S|2|70.305|0|2
C|KO|20250708|15:59:33.450237|S|100|70.305|0|100
C|KO|20250708|15:59:33.625227|S|100|70.31|0|100
C|KO|20250708|15:59:36.449681|S|400|70.315|0|400
C|KO|20250708|15:59:36.449681|S|100|70.31|0|100
C|KO|20250708|15:59:36.449682|S|200|70.3|0|200
C|KO|20250708|15:59:36.449682|S|100|70.29|0|100
C|KO|20250708|15:59:36.449682|S|100|70.3|0|100
C|KO|20250708|15:59:36.449683|S|200|70.29|0|200
C|KO|20250708|15:59:36.450808|S|200|70.3|0|200
C|KO|20250708|15:59:37.024860|S|17|70.31|0|17
C|KO|20250708|15:59:39.795807|S|100|70.31|0|100
C|KO|20250708|15:59:40.007574|S|100|70.305|0|100
C|KO|20250708|15:59:40.450690|S|100|70.305|0|100
C|KO|20250708|15:59:41.511712|S|9|70.31|0|9
C|KO|20250708|15:59:41.511712|S|100|70.31|0|100
C|KO|20250708|15:59:41.511907|S|191|70.31|0|191
C|KO|20250708|15:59:43.350787|S|100|70.33|0|100
C|KO|20250708|15:59:45.248857|S|100|70.305|0|100
C|KO|20250708|15:59:45.264145|S|100|70.305|0|100
C|KO|20250708|15:59:45.264223|S|100|70.305|0|100
C|KO|20250708|15:59:45.453466|S|200|70.3|0|200
C|KO|20250708|15:59:45.454756|S|100|70.3|0|100
C|KO|20250708|15:59:45.460297|S|100|70.3|0|100
C|KO|20250708|15:59:45.460298|S|200|70.3|0|200
C|KO|20250708|15:59:45.503578|S|200|70.295|0|200
C|KO|20250708|15:59:46.076007|S|89|70.295|0|89
C|KO|20250708|15:59:46.076007|S|311|70.295|0|311
C|KO|20250708|15:59:46.076115|S|89|70.3|0|89
C|KO|20250708|15:59:46.076115|S|111|70.295|0|111
C|KO|20250708|15:59:46.076552|S|200|70.295|0|200
C|KO|20250708|15:59:46.077316|S|200|70.3|0|200
C|KO|20250708|15:59:46.077316|S|89|70.3|0|89
C|KO|20250708|15:59:46.077497|S|100|70.3|0|100
C|KO|20250708|15:59:46.077778|S|22|70.3|0|22
C|KO|20250708|15:59:46.389428|S|300|70.3|0|300
C|KO|20250708|15:59:46.463146|S|100|70.29|0|100
C|KO|20250708|15:59:46.463576|S|100|70.29|0|100
C|KO|20250708|15:59:46.745072|S|200|70.295|0|200
C|KO|20250708|15:59:46.745072|S|100|70.3|0|100
C|KO|20250708|15:59:46.751215|S|100|70.3|0|100
C|KO|20250708|15:59:46.751215|S|11|70.3|0|11
C|KO|20250708|15:59:46.752051|S|89|70.3|0|89
C|KO|20250708|15:59:46.784149|S|100|70.3|0|100
C|KO|20250708|15:59:47.062738|S|5|70.29|0|5
C|KO|20250708|15:59:47.263701|S|52|70.29|0|52
C|KO|20250708|15:59:47.598287|S|100|70.285|0|100
C|KO|20250708|15:59:47.598287|S|200|70.285|0|200
C|KO|20250708|15:59:47.598288|S|99|70.29|0|99
C|KO|20250708|15:59:47.784339|S|67|70.285|0|67
C|KO|20250708|15:59:47.906208|S|4|70.285|0|4
C|KO|20250708|15:59:48.076092|S|71|70.29|0|71
C|KO|20250708|15:59:48.076092|S|129|70.285|0|129
C|KO|20250708|15:59:48.076092|S|1|70.29|0|1
C|KO|20250708|15:59:48.181841|S|223|70.285|0|223
C|KO|20250708|15:59:48.210198|S|76|70.285|0|76
C|KO|20250708|15:59:48.294169|S|200|70.285|0|200
C|KO|20250708|15:59:48.294169|S|29|70.285|0|29
C|KO|20250708|15:59:48.402686|S|4|70.29|0|4
C|KO|20250708|15:59:48.402686|S|71|70.285|0|71
C|KO|20250708|15:59:48.546235|S|100|70.285|0|100
C|KO|20250708|15:59:49.182050|S|300|70.28|0|300
C|KO|20250708|15:59:49.203104|S|26|70.275|0|26
C|KO|20250708|15:59:49.304235|S|200|70.275|0|200
C|KO|20250708|15:59:49.304531|S|85|70.275|0|85
C|KO|20250708|15:59:49.304532|S|213|70.275|0|213
C|KO|20250708|15:59:49.304532|S|100|70.275|0|100
C|KO|20250708|15:59:49.460080|S|100|70.26|0|100
C|KO|20250708|15:59:49.460080|S|200|70.26|0|200
C|KO|20250708|15:59:49.460080|S|100|70.25|0|100
C|KO|20250708|15:59:49.460080|S|200|70.25|0|200
C|KO|20250708|15:59:49.461224|S|200|70.26|0|200
C|KO|20250708|15:59:49.470657|S|200|70.27|0|200
C|KO|20250708|15:59:49.475885|S|100|70.265|0|100
C|KO|20250708|15:59:49.475955|S|100|70.265|0|100
C|KO|20250708|15:59:49.476016|S|100|70.265|0|100
C|KO|20250708|15:59:49.512924|S|200|70.265|0|200
C|KO|20250708|15:59:49.513142|S|200|70.265|0|200
C|KO|20250708|15:59:49.557205|S|100|70.26|0|100
C|KO|20250708|15:59:49.716036|S|71|70.265|0|71
C|KO|20250708|15:59:49.716127|S|29|70.265|0|29
C|KO|20250708|15:59:49.936116|S|71|70.265|0|71
C|KO|20250708|15:59:50.000456|S|6|70.265|0|6
C|KO|20250708|15:59:50.035263|S|100|70.265|0|100
C|KO|20250708|15:59:50.094492|S|1|70.265|0|1
C|KO|20250708|15:59:50.140174|S|1|70.265|0|1
C|KO|20250708|15:59:50.143336|S|1|70.265|0|1
C|KO|20250708|15:59:50.195689|S|1|70.265|0|1
C|KO|20250708|15:59:50.200690|S|1|70.265|0|1
C|KO|20250708|15:59:50.660853|S|13|70.265|0|13
C|KO|20250708|15:59:51.601220|S|100|70.26|0|100
C|KO|20250708|15:59:51.601235|S|100|70.26|0|100
C|KO|20250708|15:59:51.608254|S|34|70.26|0|34
C|KO|20250708|15:59:51.849967|S|200|70.26|0|200
C|KO|20250708|15:59:52.347768|S|200|70.27|0|200
C|KO|20250708|15:59:52.362618|S|100|70.26|0|100
C|KO|20250708|15:59:52.362618|S|200|70.26|0|200
C|KO|20250708|15:59:52.600772|S|200|70.26|0|200
C|KO|20250708|15:59:52.622626|S|100|70.26|0|100
C|KO|20250708|15:59:52.622626|S|200|70.26|0|200
C|KO|20250708|15:59:52.637294|S|85|70.255|0|85
C|KO|20250708|15:59:53.105696|S|200|70.26|0|200
C|KO|20250708|15:59:53.105696|S|100|70.26|0|100
C|KO|20250708|15:59:53.593699|S|1|70.255|0|1
C|KO|20250708|15:59:54.480686|S|31|70.27|0|31
C|KO|20250708|15:59:54.525374|S|3|70.27|0|3
C|KO|20250708|15:59:54.564335|S|66|70.27|0|66
C|KO|20250708|15:59:54.564335|S|200|70.27|0|200
C|KO|20250708|15:59:54.564335|S|31|70.27|0|31
C|KO|20250708|15:59:54.600819|S|100|70.265|0|100
C|KO|20250708|15:59:54.600819|S|147|70.265|0|147
C|KO|20250708|15:59:54.600820|S|100|70.26|0|100
C|KO|20250708|15:59:54.600820|S|200|70.26|0|200
C|KO|20250708|15:59:55.063925|S|100|70.27|0|100
C|KO|20250708|15:59:55.452833|S|81|70.27|0|81
C|KO|20250708|15:59:55.563174|S|23|70.27|0|23
C|KO|20250708|15:59:55.563174|S|100|70.27|0|100
C|KO|20250708|15:59:55.600844|S|200|70.26|0|200
C|KO|20250708|15:59:55.600844|S|150|70.265|0|150
C|KO|20250708|15:59:56.011196|S|61|70.265|0|61
C|KO|20250708|15:59:56.097563|S|15|70.265|0|15
C|KO|20250708|15:59:56.346449|S|5|70.26|0|5
C|KO|20250708|15:59:56.886476|S|8|70.27|0|8
C|KO|20250708|15:59:56.925384|S|5|70.27|0|5
C|KO|20250708|15:59:57.610528|S|3|70.27|0|3
C|KO|20250708|15:59:58.011871|S|5|70.27|0|5
C|KO|20250708|15:59:58.011879|S|5|70.27|0|5
C|KO|20250708|15:59:59.766740|S|100|70.27|0|100
C|KO|20250708|15:59:59.769681|S|100|70.27|0|100
C|KOCT|20250708|14:31:03.971533|S|155|30.93|0|155
C|KOD|20250708|09:38:03.513085|S|9|3.76|0|9
C|KOD|20250708|09:38:03.513606|S|57|3.76|0|57
C|KOD|20250708|13:45:17.173168|S|20|3.9|0|20
C|KOD|20250708|15:20:43.816963|S|100|3.88|0|100
C|KOD|20250708|15:51:21.233174|S|66|3.89|0|66
C|KOD|20250708|15:54:54.682094|S|4|3.89|0|4
C|KODK|20250708|09:42:50.852125|S|100|6.21|0|100
C|KODK|20250708|09:50:44.283326|S|100|6.21|0|100
C|KODK|20250708|10:07:09.463707|S|100|6.16|0|100
C|KODK|20250708|10:07:09.463942|S|100|6.16|0|100
C|KODK|20250708|10:07:09.464202|S|100|6.16|0|100
C|KODK|20250708|10:13:21.536494|S|100|6.19|0|100
C|KODK|20250708|10:16:45.700991|S|100|6.21|0|100
C|KODK|20250708|10:16:45.701128|S|100|6.21|0|100
C|KODK|20250708|10:16:45.701140|S|200|6.21|0|200
C|KODK|20250708|10:20:23.135401|S|100|6.21|0|100
C|KODK|20250708|10:23:52.675257|S|100|6.195|0|100
C|KODK|20250708|10:41:08.292941|S|1|6.26|0|1
C|KODK|20250708|10:41:08.292942|S|6|6.26|0|6
C|KODK|20250708|10:41:08.292942|S|4|6.26|0|4
C|KODK|20250708|10:41:08.292942|S|6|6.26|0|6
C|KODK|20250708|10:45:02.790997|S|1|6.245|0|1
C|KODK|20250708|10:45:02.795898|S|1|6.24|0|1
C|KODK|20250708|10:45:29.467803|S|1|6.23|0|1
C|KODK|20250708|10:45:29.467803|S|1|6.23|0|1
C|KODK|20250708|10:49:55.383668|S|4|6.26|0|4
C|KODK|20250708|10:52:03.775315|S|9|6.265|0|9
C|KODK|20250708|10:52:26.983418|S|5|6.27|0|5
C|KODK|20250708|10:55:59.804121|S|7|6.26|0|7
C|KODK|20250708|10:55:59.804121|S|5|6.26|0|5
C|KODK|20250708|10:55:59.804122|S|9|6.26|0|9
C|KODK|20250708|10:55:59.804122|S|6|6.26|0|6
C|KODK|20250708|10:56:00.174747|S|24|6.27|0|24
C|KODK|20250708|10:57:29.455680|S|100|6.275|0|100
C|KODK|20250708|11:00:27.294707|S|126|6.255|0|126
C|KODK|20250708|11:10:45.891815|S|100|6.29|0|100
C|KODK|20250708|11:18:27.737812|S|3|6.29|0|3
C|KODK|20250708|11:18:27.737812|S|1|6.29|0|1
C|KODK|20250708|11:18:27.737812|S|1|6.29|0|1
C|KODK|20250708|11:18:27.737813|S|3|6.29|0|3
C|KODK|20250708|11:19:02.784364|S|4|6.29|0|4
C|KODK|20250708|11:19:02.784365|S|1|6.29|0|1
C|KODK|20250708|11:19:09.661789|S|36|6.295|0|36
C|KODK|20250708|11:20:10.297583|S|100|6.29|0|100
C|KODK|20250708|11:20:10.297584|S|1|6.29|0|1
C|KODK|20250708|11:20:23.442078|S|100|6.29|0|100
C|KODK|20250708|11:20:23.442079|S|2|6.29|0|2
C|KODK|20250708|11:21:11.537366|S|1|6.29|0|1
C|KODK|20250708|11:21:11.537366|S|100|6.29|0|100
C|KODK|20250708|11:21:23.716469|S|2|6.29|0|2
C|KODK|20250708|11:24:11.221609|S|1|6.28|0|1
C|KODK|20250708|11:24:11.221609|S|6|6.28|0|6
C|KODK|20250708|11:24:11.221609|S|2|6.28|0|2
C|KODK|20250708|11:24:11.221609|S|1|6.28|0|1
C|KODK|20250708|11:24:11.221609|S|5|6.28|0|5
C|KODK|20250708|11:24:11.221610|S|8|6.28|0|8
C|KODK|20250708|11:24:47.519156|S|1|6.27|0|1
C|KODK|20250708|11:28:04.415811|S|3|6.27|0|3
C|KODK|20250708|11:28:04.415811|S|1|6.27|0|1
C|KODK|20250708|11:28:04.415811|S|7|6.27|0|7
C|KODK|20250708|11:28:04.415812|S|1|6.27|0|1
C|KODK|20250708|11:39:53.001883|S|12|6.29|0|12
C|KODK|20250708|11:41:11.110797|S|33|6.29|0|33
C|KODK|20250708|11:52:10.669829|S|1|6.29|0|1
C|KODK|20250708|11:52:10.669829|S|1|6.29|0|1
C|KODK|20250708|11:52:10.669829|S|1|6.29|0|1
C|KODK|20250708|11:52:10.669829|S|3|6.29|0|3
C|KODK|20250708|11:52:10.669830|S|3|6.29|0|3
C|KODK|20250708|11:52:59.612462|S|15|6.295|0|15
C|KODK|20250708|11:55:38.898286|S|15|6.295|0|15
C|KODK|20250708|11:59:06.948669|S|1|6.29|0|1
C|KODK|20250708|11:59:06.948669|S|1|6.29|0|1
C|KODK|20250708|11:59:06.948669|S|1|6.29|0|1
C|KODK|20250708|11:59:06.948670|S|11|6.29|0|11
C|KODK|20250708|12:02:00.007570|S|14|6.295|0|14
C|KODK|20250708|12:04:53.348564|S|80|6.3|0|80
C|KODK|20250708|12:04:57.200687|S|2|6.29|0|2
C|KODK|20250708|12:04:57.200688|S|3|6.29|0|3
C|KODK|20250708|12:04:57.200688|S|4|6.29|0|4
C|KODK|20250708|12:04:57.200688|S|5|6.29|0|5
C|KODK|20250708|12:05:02.484275|S|1|6.29|0|1
C|KODK|20250708|12:05:02.484275|S|8|6.29|0|8
C|KODK|20250708|12:05:02.484276|S|12|6.29|0|12
C|KODK|20250708|12:05:49.852335|S|20|6.3|0|20
C|KODK|20250708|12:06:52.171253|S|68|6.3|0|68
C|KODK|20250708|12:07:46.130357|S|15|6.3|0|15
C|KODK|20250708|12:10:14.639521|S|15|6.3|0|15
C|KODK|20250708|12:10:45.792192|S|3|6.29|0|3
C|KODK|20250708|12:10:45.792192|S|3|6.29|0|3
C|KODK|20250708|12:10:45.792192|S|8|6.29|0|8
C|KODK|20250708|12:12:51.345391|S|1|6.3|0|1
C|KODK|20250708|12:12:52.427936|S|15|6.3|0|15
C|KODK|20250708|12:13:31.202378|S|14|6.295|0|14
C|KODK|20250708|12:14:06.857692|S|83|6.3|0|83
C|KODK|20250708|12:15:56.396440|S|27|6.31|0|27
C|KODK|20250708|12:21:03.228489|S|24|6.325|0|24
C|KODK|20250708|12:21:05.746095|S|13|6.32|0|13
C|KODK|20250708|12:21:16.652506|S|6|6.32|0|6
C|KODK|20250708|12:21:16.652506|S|1|6.32|0|1
C|KODK|20250708|12:21:20.671493|S|1|6.32|0|1
C|KODK|20250708|12:25:41.610381|S|40|6.34|0|40
C|KODK|20250708|12:25:52.292188|S|25|6.33|0|25
C|KODK|20250708|12:30:43.822513|S|2|6.34|0|2
C|KODK|20250708|12:32:15.352292|S|1|6.33|0|1
C|KODK|20250708|12:32:23.463345|S|3|6.32|0|3
C|KODK|20250708|12:32:23.463345|S|1|6.32|0|1
C|KODK|20250708|12:32:23.463345|S|1|6.32|0|1
C|KODK|20250708|12:32:23.463345|S|4|6.32|0|4
C|KODK|20250708|12:32:23.463364|S|6|6.32|0|6
C|KODK|20250708|12:32:23.463364|S|3|6.32|0|3
C|KODK|20250708|12:32:23.463365|S|8|6.32|0|8
C|KODK|20250708|12:32:51.131328|S|87|6.315|0|87
C|KODK|20250708|12:32:51.132783|S|87|6.315|0|87
C|KODK|20250708|12:33:22.527744|S|1|6.31|0|1
C|KODK|20250708|12:34:22.398386|S|1|6.31|0|1
C|KODK|20250708|12:35:19.025946|S|40|6.32|0|40
C|KODK|20250708|12:35:36.068199|S|1|6.305|0|1
C|KODK|20250708|12:35:40.389121|S|28|6.31|0|28
C|KODK|20250708|12:35:43.221613|S|86|6.295|0|86
C|KODK|20250708|12:40:06.729830|S|21|6.315|0|21
C|KODK|20250708|12:40:23.246293|S|3|6.315|0|3
C|KODK|20250708|12:41:55.343507|S|11|6.315|0|11
C|KODK|20250708|12:43:30.712150|S|65|6.32|0|65
C|KODK|20250708|12:43:30.712150|S|86|6.32|0|86
C|KODK|20250708|12:45:27.062687|S|1|6.31|0|1
C|KODK|20250708|12:45:27.062687|S|1|6.31|0|1
C|KODK|20250708|12:45:28.454648|S|4|6.31|0|4
C|KODK|20250708|12:45:28.454648|S|2|6.31|0|2
C|KODK|20250708|12:45:28.454648|S|1|6.31|0|1
C|KODK|20250708|12:45:28.454648|S|3|6.31|0|3
C|KODK|20250708|12:49:43.386432|S|1|6.31|0|1
C|KODK|20250708|12:49:47.058127|S|2|6.31|0|2
C|KODK|20250708|12:49:47.058127|S|1|6.31|0|1
C|KODK|20250708|12:49:47.058127|S|3|6.31|0|3
C|KODK|20250708|12:49:47.058127|S|1|6.31|0|1
C|KODK|20250708|12:49:47.058128|S|4|6.31|0|4
C|KODK|20250708|12:49:47.058128|S|6|6.31|0|6
C|KODK|20250708|12:50:45.891976|S|1|6.3|0|1
C|KODK|20250708|12:50:45.891977|S|4|6.3|0|4
C|KODK|20250708|12:51:32.882172|S|4|6.3|0|4
C|KODK|20250708|12:51:32.882172|S|3|6.3|0|3
C|KODK|20250708|12:51:32.882172|S|4|6.3|0|4
C|KODK|20250708|12:52:06.292820|S|3|6.3|0|3
C|KODK|20250708|12:52:06.293176|S|1|6.3|0|1
C|KODK|20250708|12:52:06.293176|S|2|6.3|0|2
C|KODK|20250708|12:55:10.787892|S|13|6.295|0|13
C|KODK|20250708|13:04:50.689924|S|4|6.32|0|4
C|KODK|20250708|13:04:55.520188|S|2|6.32|0|2
C|KODK|20250708|13:04:55.520188|S|3|6.32|0|3
C|KODK|20250708|13:05:00.472122|S|11|6.32|0|11
C|KODK|20250708|13:05:13.308704|S|87|6.32|0|87
C|KODK|20250708|13:09:26.090285|S|9|6.35|0|9
C|KODK|20250708|13:09:36.735364|S|1|6.35|0|1
C|KODK|20250708|13:10:28.664326|S|1|6.35|0|1
C|KODK|20250708|13:10:59.855170|S|100|6.395|0|100
C|KODK|20250708|13:11:53.132832|S|118|6.445|0|118
C|KODK|20250708|13:12:11.837585|S|118|6.505|0|118
C|KODK|20250708|13:13:24.945905|S|100|6.5|0|100
C|KODK|20250708|13:14:09.085492|S|100|6.44|0|100
C|KODK|20250708|13:16:07.385688|S|1|6.43|0|1
C|KODK|20250708|13:16:07.385688|S|100|6.43|0|100
C|KODK|20250708|13:16:41.082665|S|100|6.42|0|100
C|KODK|20250708|13:16:41.082665|S|1|6.42|0|1
C|KODK|20250708|13:16:56.861078|S|100|6.41|0|100
C|KODK|20250708|13:16:59.015690|S|100|6.39|0|100
C|KODK|20250708|13:19:11.167443|S|28|6.39|0|28
C|KODK|20250708|13:19:15.916066|S|100|6.39|0|100
C|KODK|20250708|13:19:15.916115|S|100|6.39|0|100
C|KODK|20250708|13:19:16.049963|S|100|6.39|0|100
C|KODK|20250708|13:19:16.049988|S|67|6.39|0|67
C|KODK|20250708|13:21:16.468277|S|200|6.42|0|200
C|KODK|20250708|13:22:08.244394|S|6|6.405|0|6
C|KODK|20250708|13:22:10.643010|S|6|6.405|0|6
C|KODK|20250708|13:22:10.646001|S|1|6.4|0|1
C|KODK|20250708|13:22:10.646001|S|1|6.4|0|1
C|KODK|20250708|13:22:10.646001|S|2|6.4|0|2
C|KODK|20250708|13:22:10.646001|S|2|6.4|0|2
C|KODK|20250708|13:25:37.206756|S|1|6.41|0|1
C|KODK|20250708|13:25:37.206757|S|1|6.41|0|1
C|KODK|20250708|13:25:37.206757|S|1|6.41|0|1
C|KODK|20250708|13:25:37.206757|S|2|6.41|0|2
C|KODK|20250708|13:30:32.112708|S|100|6.41|0|100
C|KODK|20250708|13:30:38.421552|S|100|6.42|0|100
C|KODK|20250708|13:31:47.935287|S|1|6.4|0|1
C|KODK|20250708|13:33:01.474564|S|200|6.415|0|200
C|KODK|20250708|13:33:01.474564|S|118|6.415|0|118
C|KODK|20250708|13:33:01.555808|S|1|6.39|0|1
C|KODK|20250708|13:33:01.555938|S|1|6.39|0|1
C|KODK|20250708|13:33:01.556697|S|1|6.39|0|1
C|KODK|20250708|13:33:01.557425|S|2|6.39|0|2
C|KODK|20250708|13:33:01.558154|S|1|6.39|0|1
C|KODK|20250708|13:33:01.603627|S|100|6.4|0|100
C|KODK|20250708|13:34:15.275283|S|100|6.41|0|100
C|KODK|20250708|13:34:55.086874|S|100|6.41|0|100
C|KODK|20250708|13:37:32.649253|S|9|6.43|0|9
C|KODK|20250708|13:37:40.538905|S|4|6.42|0|4
C|KODK|20250708|13:37:40.538905|S|3|6.42|0|3
C|KODK|20250708|13:39:52.626439|S|1|6.4|0|1
C|KODK|20250708|13:39:52.626440|S|2|6.4|0|2
C|KODK|20250708|13:39:53.551692|S|1|6.4|0|1
C|KODK|20250708|13:39:53.551692|S|1|6.4|0|1
C|KODK|20250708|13:42:02.319536|S|1|6.39|0|1
C|KODK|20250708|13:58:34.977510|S|16|6.33|0|16
C|KODK|20250708|14:01:36.280663|S|16|6.32|0|16
C|KODK|20250708|14:03:11.949648|S|28|6.33|0|28
C|KODK|20250708|14:04:17.532299|S|6|6.32|0|6
C|KODK|20250708|14:04:17.532299|S|2|6.32|0|2
C|KODK|20250708|14:04:17.532299|S|1|6.32|0|1
C|KODK|20250708|14:05:42.910357|S|14|6.33|0|14
C|KODK|20250708|14:14:53.299720|S|22|6.31|0|22
C|KODK|20250708|14:16:59.504409|S|28|6.31|0|28
C|KODK|20250708|14:20:22.213447|S|1|6.29|0|1
C|KODK|20250708|14:20:22.213447|S|2|6.29|0|2
C|KODK|20250708|14:20:26.058446|S|2|6.29|0|2
C|KODK|20250708|14:20:26.058446|S|3|6.29|0|3
C|KODK|20250708|14:20:26.058446|S|1|6.29|0|1
C|KODK|20250708|14:20:26.058468|S|3|6.29|0|3
C|KODK|20250708|14:20:26.058468|S|6|6.29|0|6
C|KODK|20250708|14:20:32.670131|S|3|6.29|0|3
C|KODK|20250708|14:21:02.625766|S|5|6.28|0|5
C|KODK|20250708|14:23:18.154309|S|2|6.28|0|2
C|KODK|20250708|14:23:18.154309|S|3|6.28|0|3
C|KODK|20250708|14:23:21.040999|S|74|6.28|0|74
C|KODK|20250708|14:24:02.608979|S|3|6.25|0|3
C|KODK|20250708|14:24:09.784325|S|31|6.26|0|31
C|KODK|20250708|14:24:54.435091|S|1|6.26|0|1
C|KODK|20250708|14:24:54.435091|S|1|6.26|0|1
C|KODK|20250708|14:26:37.305703|S|3|6.26|0|3
C|KODK|20250708|14:27:22.280734|S|71|6.27|0|71
C|KODK|20250708|14:29:00.007219|S|1|6.26|0|1
C|KODK|20250708|14:29:00.007219|S|1|6.26|0|1
C|KODK|20250708|14:29:00.007219|S|1|6.26|0|1
C|KODK|20250708|14:29:00.606777|S|6|6.26|0|6
C|KODK|20250708|14:29:00.606777|S|5|6.26|0|5
C|KODK|20250708|14:29:02.335461|S|4|6.27|0|4
C|KODK|20250708|14:29:02.335461|S|19|6.27|0|19
C|KODK|20250708|14:29:13.461315|S|4|6.27|0|4
C|KODK|20250708|14:30:30.398514|S|8|6.275|0|8
C|KODK|20250708|14:30:50.527083|S|1|6.275|0|1
C|KODK|20250708|14:30:50.527870|S|1|6.275|0|1
C|KODK|20250708|14:31:04.668544|S|67|6.27|0|67
C|KODK|20250708|14:31:14.966308|S|100|6.27|0|100
C|KODK|20250708|14:31:21.343757|S|82|6.28|0|82
C|KODK|20250708|14:32:26.423460|S|2|6.27|0|2
C|KODK|20250708|14:32:26.423461|S|2|6.27|0|2
C|KODK|20250708|14:32:26.423461|S|1|6.27|0|1
C|KODK|20250708|14:33:00.109514|S|42|6.265|0|42
C|KODK|20250708|14:39:32.456323|S|75|6.28|0|75
C|KODK|20250708|14:39:32.456324|S|22|6.28|0|22
C|KODK|20250708|14:42:55.772302|S|24|6.27|0|24
C|KODK|20250708|14:42:55.772302|S|118|6.275|0|118
C|KODK|20250708|14:42:55.772348|S|40|6.27|0|40
C|KODK|20250708|14:47:38.520010|S|3|6.26|0|3
C|KODK|20250708|14:47:38.520010|S|2|6.26|0|2
C|KODK|20250708|14:47:38.520010|S|1|6.26|0|1
C|KODK|20250708|14:47:38.520010|S|2|6.26|0|2
C|KODK|20250708|14:49:40.523612|S|4|6.275|0|4
C|KODK|20250708|14:49:40.772212|S|2|6.275|0|2
C|KODK|20250708|14:49:40.773000|S|2|6.275|0|2
C|KODK|20250708|14:49:40.773750|S|2|6.275|0|2
C|KODK|20250708|14:49:59.054507|S|36|6.275|0|36
C|KODK|20250708|14:49:59.054524|S|67|6.275|0|67
C|KODK|20250708|14:50:27.123322|S|100|6.285|0|100
C|KODK|20250708|14:51:04.133613|S|2|6.27|0|2
C|KODK|20250708|14:51:04.133613|S|1|6.27|0|1
C|KODK|20250708|14:51:04.133614|S|2|6.27|0|2
C|KODK|20250708|14:51:04.133614|S|100|6.27|0|100
C|KODK|20250708|14:51:04.134306|S|1|6.26|0|1
C|KODK|20250708|14:51:04.134306|S|1|6.26|0|1
C|KODK|20250708|14:53:22.330442|S|1|6.26|0|1
C|KODK|20250708|14:58:50.536730|S|2|6.25|0|2
C|KODK|20250708|14:58:50.536730|S|3|6.25|0|3
C|KODK|20250708|14:58:50.536730|S|1|6.25|0|1
C|KODK|20250708|14:58:50.536730|S|1|6.25|0|1
C|KODK|20250708|14:58:50.536730|S|1|6.25|0|1
C|KODK|20250708|15:03:41.882496|S|19|6.23|0|19
C|KODK|20250708|15:04:28.664124|S|1|6.23|0|1
C|KODK|20250708|15:04:28.664124|S|1|6.23|0|1
C|KODK|20250708|15:04:28.664124|S|2|6.23|0|2
C|KODK|20250708|15:04:28.664124|S|1|6.23|0|1
C|KODK|20250708|15:05:57.966267|S|1|6.23|0|1
C|KODK|20250708|15:05:57.966267|S|1|6.23|0|1
C|KODK|20250708|15:06:00.554509|S|4|6.23|0|4
C|KODK|20250708|15:06:00.554510|S|6|6.23|0|6
C|KODK|20250708|15:06:00.554510|S|2|6.23|0|2
C|KODK|20250708|15:06:00.554510|S|2|6.23|0|2
C|KODK|20250708|15:06:00.554510|S|1|6.23|0|1
C|KODK|20250708|15:06:00.554511|S|2|6.23|0|2
C|KODK|20250708|15:06:00.554511|S|3|6.23|0|3
C|KODK|20250708|15:06:18.523519|S|19|6.235|0|19
C|KODK|20250708|15:07:23.198463|S|5|6.235|0|5
C|KODK|20250708|15:08:47.796013|S|19|6.235|0|19
C|KODK|20250708|15:09:29.884357|S|4|6.23|0|4
C|KODK|20250708|15:09:29.884358|S|9|6.23|0|9
C|KODK|20250708|15:09:29.884358|S|6|6.23|0|6
C|KODK|20250708|15:09:29.884358|S|8|6.23|0|8
C|KODK|20250708|15:09:29.884358|S|11|6.23|0|11
C|KODK|20250708|15:09:29.884360|S|1|6.23|0|1
C|KODK|20250708|15:09:29.884361|S|16|6.23|0|16
C|KODK|20250708|15:09:29.884361|S|9|6.23|0|9
C|KODK|20250708|15:09:29.884361|S|6|6.23|0|6
C|KODK|20250708|15:09:29.884361|S|4|6.23|0|4
C|KODK|20250708|15:09:42.205211|S|40|6.24|0|40
C|KODK|20250708|15:11:03.269485|S|5|6.215|0|5
C|KODK|20250708|15:11:03.270251|S|4|6.21|0|4
C|KODK|20250708|15:11:03.270251|S|1|6.21|0|1
C|KODK|20250708|15:12:07.787844|S|10|6.2|0|10
C|KODK|20250708|15:12:07.787844|S|1|6.2|0|1
C|KODK|20250708|15:12:07.787844|S|1|6.2|0|1
C|KODK|20250708|15:12:07.787845|S|3|6.2|0|3
C|KODK|20250708|15:12:07.791094|S|100|6.19|0|100
C|KODK|20250708|15:12:07.799182|S|100|6.195|0|100
C|KODK|20250708|15:12:07.799238|S|100|6.195|0|100
C|KODK|20250708|15:12:43.995370|S|2|6.19|0|2
C|KODK|20250708|15:13:42.050373|S|15|6.21|0|15
C|KODK|20250708|15:13:42.050373|S|7|6.21|0|7
C|KODK|20250708|15:14:34.334349|S|2|6.21|0|2
C|KODK|20250708|15:14:34.334349|S|5|6.21|0|5
C|KODK|20250708|15:14:36.880807|S|100|6.21|0|100
C|KODK|20250708|15:15:21.866924|S|23|6.225|0|23
C|KODK|20250708|15:20:37.334136|S|2|6.23|0|2
C|KODK|20250708|15:20:58.574974|S|8|6.23|0|8
C|KODK|20250708|15:21:05.876928|S|5|6.23|0|5
C|KODK|20250708|15:21:10.538260|S|2|6.23|0|2
C|KODK|20250708|15:21:25.683139|S|10|6.23|0|10
C|KODK|20250708|15:21:30.994767|S|2|6.23|0|2
C|KODK|20250708|15:21:40.740781|S|3|6.23|0|3
C|KODK|20250708|15:21:40.740781|S|2|6.23|0|2
C|KODK|20250708|15:21:45.776943|S|6|6.23|0|6
C|KODK|20250708|15:21:50.596646|S|9|6.23|0|9
C|KODK|20250708|15:21:55.681274|S|1|6.23|0|1
C|KODK|20250708|15:21:59.415606|S|31|6.235|0|31
C|KODK|20250708|15:22:04.264625|S|9|6.23|0|9
C|KODK|20250708|15:22:05.669302|S|8|6.23|0|8
C|KODK|20250708|15:22:10.688911|S|12|6.23|0|12
C|KODK|20250708|15:22:10.688911|S|26|6.23|0|26
C|KODK|20250708|15:22:10.688923|S|4|6.23|0|4
C|KODK|20250708|15:22:10.688923|S|12|6.23|0|12
C|KODK|20250708|15:23:34.022267|S|1|6.23|0|1
C|KODK|20250708|15:23:34.022267|S|1|6.23|0|1
C|KODK|20250708|15:23:34.022267|S|1|6.23|0|1
C|KODK|20250708|15:23:34.022267|S|1|6.23|0|1
C|KODK|20250708|15:23:34.022268|S|1|6.23|0|1
C|KODK|20250708|15:23:34.022268|S|3|6.23|0|3
C|KODK|20250708|15:23:34.022269|S|2|6.23|0|2
C|KODK|20250708|15:23:34.022269|S|2|6.23|0|2
C|KODK|20250708|15:24:35.720421|S|6|6.23|0|6
C|KODK|20250708|15:24:35.720421|S|4|6.23|0|4
C|KODK|20250708|15:24:35.720421|S|1|6.23|0|1
C|KODK|20250708|15:24:35.720421|S|4|6.23|0|4
C|KODK|20250708|15:24:35.720422|S|3|6.23|0|3
C|KODK|20250708|15:24:35.720422|S|2|6.23|0|2
C|KODK|20250708|15:24:35.720423|S|7|6.23|0|7
C|KODK|20250708|15:24:37.092522|S|100|6.23|0|100
C|KODK|20250708|15:25:12.116610|S|256|6.255|0|256
C|KODK|20250708|15:25:12.710050|S|100|6.28|0|100
C|KODK|20250708|15:25:18.192173|S|100|6.29|0|100
C|KODK|20250708|15:25:18.193652|S|100|6.295|0|100
C|KODK|20250708|15:25:18.194199|S|100|6.295|0|100
C|KODK|20250708|15:25:18.194241|S|100|6.295|0|100
C|KODK|20250708|15:25:19.122686|S|118|6.305|0|118
C|KODK|20250708|15:25:19.122784|S|118|6.305|0|118
C|KODK|20250708|15:25:19.539574|S|118|6.315|0|118
C|KODK|20250708|15:25:19.548683|S|100|6.325|0|100
C|KODK|20250708|15:25:19.548711|S|100|6.325|0|100
C|KODK|20250708|15:25:19.548717|S|100|6.325|0|100
C|KODK|20250708|15:25:19.548739|S|118|6.325|0|118
C|KODK|20250708|15:25:20.342055|S|118|6.325|0|118
C|KODK|20250708|15:25:20.773209|S|118|6.345|0|118
C|KODK|20250708|15:25:25.044837|S|100|6.36|0|100
C|KODK|20250708|15:25:36.157394|S|100|6.4|0|100
C|KODK|20250708|15:25:36.157834|S|100|6.4|0|100
C|KODK|20250708|15:25:38.081799|S|100|6.43|0|100
C|KODK|20250708|15:25:39.016901|S|100|6.41|0|100
C|KODK|20250708|15:25:45.362504|S|300|6.425|0|300
C|KODK|20250708|15:25:48.128083|S|100|6.4|0|100
C|KODK|20250708|15:25:50.232618|S|100|6.4|0|100
C|KODK|20250708|15:26:01.242771|S|26|6.405|0|26
C|KODK|20250708|15:26:02.732086|S|100|6.41|0|100
C|KODK|20250708|15:26:02.732331|S|100|6.41|0|100
C|KODK|20250708|15:26:02.732419|S|100|6.41|0|100
C|KODK|20250708|15:26:04.200273|S|100|6.4|0|100
C|KODK|20250708|15:26:20.269620|S|100|6.365|0|100
C|KODK|20250708|15:26:20.269683|S|100|6.365|0|100
C|KODK|20250708|15:26:21.694446|S|100|6.37|0|100
C|KODK|20250708|15:26:21.694879|S|100|6.37|0|100
C|KODK|20250708|15:26:23.438357|S|100|6.38|0|100
C|KODK|20250708|15:26:43.626250|S|118|6.42|0|118
C|KODK|20250708|15:26:43.714149|S|100|6.42|0|100
C|KODK|20250708|15:26:46.841943|S|100|6.43|0|100
C|KODK|20250708|15:27:13.609663|S|100|6.42|0|100
C|KODK|20250708|15:27:16.463428|S|100|6.43|0|100
C|KODK|20250708|15:27:16.464529|S|140|6.435|0|140
C|KODK|20250708|15:27:19.307098|S|261|6.445|0|261
C|KODK|20250708|15:27:27.397321|S|100|6.45|0|100
C|KODK|20250708|15:27:29.424691|S|100|6.46|0|100
C|KODK|20250708|15:27:29.427826|S|100|6.46|0|100
C|KODK|20250708|15:27:29.427946|S|300|6.46|0|300
C|KODK|20250708|15:27:33.551192|S|118|6.475|0|118
C|KODK|20250708|15:27:33.551554|S|200|6.475|0|200
C|KODK|20250708|15:27:35.587750|S|100|6.48|0|100
C|KODK|20250708|15:27:35.587750|S|1|6.47|0|1
C|KODK|20250708|15:27:37.166131|S|100|6.48|0|100
C|KODK|20250708|15:28:07.265294|S|100|6.42|0|100
C|KODK|20250708|15:28:07.265380|S|1|6.43|0|1
C|KODK|20250708|15:28:07.266725|S|100|6.43|0|100
C|KODK|20250708|15:28:20.855690|S|2|6.41|0|2
C|KODK|20250708|15:28:21.085404|S|7|6.4|0|7
C|KODK|20250708|15:28:21.085404|S|16|6.4|0|16
C|KODK|20250708|15:28:21.332001|S|100|6.4|0|100
C|KODK|20250708|15:28:35.788120|S|100|6.46|0|100
C|KODK|20250708|15:28:44.969644|S|100|6.5|0|100
C|KODK|20250708|15:28:45.777288|S|100|6.5|0|100
C|KODK|20250708|15:28:56.764327|S|100|6.56|0|100
C|KODK|20250708|15:28:59.203848|S|83|6.56|0|83
C|KODK|20250708|15:29:05.488791|S|100|6.56|0|100
C|KODK|20250708|15:29:07.199147|S|122|6.62|0|122
C|KODK|20250708|15:29:07.201907|S|100|6.62|0|100
C|KODK|20250708|15:29:07.209745|S|100|6.62|0|100
C|KODK|20250708|15:29:08.426045|S|100|6.6|0|100
C|KODK|20250708|15:29:08.427400|S|100|6.6|0|100
C|KODK|20250708|15:29:13.590287|S|100|6.6|0|100
C|KODK|20250708|15:29:17.540651|S|100|6.6|0|100
C|KODK|20250708|15:29:18.273037|S|100|6.615|0|100
C|KODK|20250708|15:29:19.254486|S|100|6.62|0|100
C|KODK|20250708|15:29:25.580231|S|100|6.65|0|100
C|KODK|20250708|15:29:25.580335|S|300|6.65|0|300
C|KODK|20250708|15:29:25.580344|S|189|6.65|0|189
C|KODK|20250708|15:29:25.580370|S|111|6.65|0|111
C|KODK|20250708|15:29:25.959648|S|100|6.665|0|100
C|KODK|20250708|15:29:27.011627|S|100|6.675|0|100
C|KODK|20250708|15:29:27.011646|S|279|6.675|0|279
C|KODK|20250708|15:29:27.011660|S|200|6.675|0|200
C|KODK|20250708|15:29:27.011674|S|2|6.675|0|2
C|KODK|20250708|15:29:27.011696|S|19|6.675|0|19
C|KODK|20250708|15:29:29.146197|S|100|6.68|0|100
C|KODK|20250708|15:29:29.532653|S|100|6.69|0|100
C|KODK|20250708|15:29:29.533012|S|100|6.69|0|100
C|KODK|20250708|15:29:29.533029|S|100|6.69|0|100
C|KODK|20250708|15:29:36.799769|S|100|6.69|0|100
C|KODK|20250708|15:29:41.577123|S|100|6.67|0|100
C|KODK|20250708|15:29:43.819091|S|100|6.65|0|100
C|KODK|20250708|15:29:43.819219|S|100|6.65|0|100
C|KODK|20250708|15:29:49.336146|S|100|6.65|0|100
C|KODK|20250708|15:29:50.060053|S|100|6.65|0|100
C|KODK|20250708|15:29:51.078752|S|100|6.64|0|100
C|KODK|20250708|15:29:51.079760|S|100|6.64|0|100
C|KODK|20250708|15:29:51.079760|S|200|6.64|0|200
C|KODK|20250708|15:29:51.079773|S|100|6.64|0|100
C|KODK|20250708|15:29:51.079789|S|213|6.64|0|213
C|KODK|20250708|15:29:51.079869|S|87|6.64|0|87
C|KODK|20250708|15:29:51.080345|S|100|6.64|0|100
C|KODK|20250708|15:29:52.376160|S|100|6.64|0|100
C|KODK|20250708|15:29:52.377408|S|100|6.65|0|100
C|KODK|20250708|15:29:58.769560|S|100|6.61|0|100
C|KODK|20250708|15:29:58.769697|S|100|6.61|0|100
C|KODK|20250708|15:30:14.469895|S|100|6.56|0|100
C|KODK|20250708|15:30:14.470112|S|100|6.56|0|100
C|KODK|20250708|15:30:14.473752|S|100|6.56|0|100
C|KODK|20250708|15:30:14.485067|S|100|6.555|0|100
C|KODK|20250708|15:30:20.861535|S|17|6.545|0|17
C|KODK|20250708|15:30:23.815601|S|100|6.53|0|100
C|KODK|20250708|15:30:23.815601|S|50|6.53|0|50
C|KODK|20250708|15:30:35.295095|S|100|6.52|0|100
C|KODK|20250708|15:30:41.513453|S|1|6.53|0|1
C|KODK|20250708|15:30:42.060386|S|5|6.52|0|5
C|KODK|20250708|15:30:43.652379|S|100|6.53|0|100
C|KODK|20250708|15:30:43.652825|S|100|6.53|0|100
C|KODK|20250708|15:30:43.652971|S|100|6.53|0|100
C|KODK|20250708|15:30:51.742734|S|24|6.515|0|24
C|KODK|20250708|15:30:51.749893|S|100|6.51|0|100
C|KODK|20250708|15:31:12.305981|S|100|6.52|0|100
C|KODK|20250708|15:31:20.402968|S|1|6.48|0|1
C|KODK|20250708|15:31:24.678134|S|9|6.45|0|9
C|KODK|20250708|15:31:35.169377|S|1|6.44|0|1
C|KODK|20250708|15:31:43.894080|S|44|6.42|0|44
C|KODK|20250708|15:31:51.062536|S|1|6.4|0|1
C|KODK|20250708|15:31:51.062536|S|100|6.4|0|100
C|KODK|20250708|15:31:51.062643|S|2|6.41|0|2
C|KODK|20250708|15:31:51.062764|S|100|6.4|0|100
C|KODK|20250708|15:32:27.364877|S|100|6.43|0|100
C|KODK|20250708|15:32:27.365213|S|100|6.43|0|100
C|KODK|20250708|15:32:31.018602|S|1|6.4|0|1
C|KODK|20250708|15:32:31.018602|S|1|6.4|0|1
C|KODK|20250708|15:32:57.936510|S|50|6.43|0|50
C|KODK|20250708|15:33:12.345757|S|100|6.44|0|100
C|KODK|20250708|15:33:14.820599|S|100|6.45|0|100
C|KODK|20250708|15:33:14.820599|S|100|6.45|0|100
C|KODK|20250708|15:33:39.069220|S|6|6.42|0|6
C|KODK|20250708|15:33:42.774087|S|1|6.4|0|1
C|KODK|20250708|15:33:46.229857|S|100|6.39|0|100
C|KODK|20250708|15:33:46.229993|S|100|6.39|0|100
C|KODK|20250708|15:33:46.229993|S|100|6.39|0|100
C|KODK|20250708|15:33:46.230495|S|100|6.39|0|100
C|KODK|20250708|15:34:21.610015|S|1|6.38|0|1
C|KODK|20250708|15:34:21.610015|S|1|6.38|0|1
C|KODK|20250708|15:34:21.631867|S|100|6.38|0|100
C|KODK|20250708|15:35:45.604642|S|100|6.4|0|100
C|KODK|20250708|15:36:45.871549|S|100|6.39|0|100
C|KODK|20250708|15:36:55.701446|S|9|6.4|0|9
C|KODK|20250708|15:36:55.701446|S|7|6.4|0|7
C|KODK|20250708|15:36:58.346244|S|11|6.4|0|11
C|KODK|20250708|15:37:11.885886|S|9|6.38|0|9
C|KODK|20250708|15:37:11.885886|S|1|6.38|0|1
C|KODK|20250708|15:37:11.885887|S|3|6.38|0|3
C|KODK|20250708|15:38:13.233608|S|100|6.41|0|100
C|KODK|20250708|15:38:20.549651|S|51|6.41|0|51
C|KODK|20250708|15:38:32.638622|S|1|6.42|0|1
C|KODK|20250708|15:39:10.909003|S|15|6.42|0|15
C|KODK|20250708|15:39:10.909004|S|85|6.42|0|85
C|KODK|20250708|15:39:20.196184|S|12|6.42|0|12
C|KODK|20250708|15:39:21.220252|S|6|6.41|0|6
C|KODK|20250708|15:39:21.220253|S|10|6.41|0|10
C|KODK|20250708|15:42:00.953193|S|100|6.39|0|100
C|KODK|20250708|15:42:53.692770|S|5|6.34|0|5
C|KODK|20250708|15:43:52.563051|S|10|6.35|0|10
C|KODK|20250708|15:45:11.954534|S|25|6.37|0|25
C|KODK|20250708|15:45:11.955062|S|25|6.37|0|25
C|KODK|20250708|15:45:11.955062|S|75|6.37|0|75
C|KODK|20250708|15:45:15.111346|S|100|6.37|0|100
C|KODK|20250708|15:45:30.717274|S|1|6.37|0|1
C|KODK|20250708|15:46:09.985533|S|184|6.37|0|184
C|KODK|20250708|15:46:09.985550|S|18|6.37|0|18
C|KODK|20250708|15:46:09.985550|S|12|6.37|0|12
C|KODK|20250708|15:46:09.985550|S|15|6.37|0|15
C|KODK|20250708|15:46:56.210111|S|6|6.36|0|6
C|KODK|20250708|15:47:34.248324|S|1|6.35|0|1
C|KODK|20250708|15:47:34.248324|S|9|6.35|0|9
C|KODK|20250708|15:47:52.268974|S|100|6.37|0|100
C|KODK|20250708|15:48:12.906945|S|1|6.36|0|1
C|KODK|20250708|15:48:20.805142|S|1|6.35|0|1
C|KODK|20250708|15:48:46.513739|S|2|6.36|0|2
C|KODK|20250708|15:48:55.328781|S|2|6.35|0|2
C|KODK|20250708|15:49:25.649163|S|18|6.37|0|18
C|KODK|20250708|15:50:00.522128|S|35|6.37|0|35
C|KODK|20250708|15:50:01.952596|S|118|6.38|0|118
C|KODK|20250708|15:50:03.493776|S|1|6.37|0|1
C|KODK|20250708|15:50:56.362453|S|1|6.37|0|1
C|KODK|20250708|15:52:43.709826|S|29|6.38|0|29
C|KODK|20250708|15:52:48.317888|S|30|6.39|0|30
C|KODK|20250708|15:53:01.036046|S|21|6.38|0|21
C|KODK|20250708|15:53:32.466383|S|134|6.385|0|134
C|KODK|20250708|15:53:32.554455|S|100|6.385|0|100
C|KODK|20250708|15:53:32.555237|S|100|6.385|0|100
C|KODK|20250708|15:53:32.555884|S|1|6.38|0|1
C|KODK|20250708|15:53:52.350424|S|20|6.385|0|20
C|KODK|20250708|15:53:54.695105|S|17|6.38|0|17
C|KODK|20250708|15:54:08.344568|S|26|6.37|0|26
C|KODK|20250708|15:54:08.344568|S|1|6.37|0|1
C|KODK|20250708|15:54:08.344569|S|14|6.37|0|14
C|KODK|20250708|15:54:08.344569|S|33|6.37|0|33
C|KODK|20250708|15:56:41.124364|S|100|6.42|0|100
C|KODK|20250708|15:56:41.124364|S|34|6.42|0|34
C|KODK|20250708|15:56:42.601478|S|100|6.42|0|100
C|KODK|20250708|15:56:42.601478|S|1|6.42|0|1
C|KODK|20250708|15:56:44.335018|S|400|6.415|0|400
C|KODK|20250708|15:56:51.428135|S|148|6.415|0|148
C|KODK|20250708|15:56:51.428135|S|46|6.41|0|46
C|KODK|20250708|15:58:03.803825|S|100|6.39|0|100
C|KODK|20250708|15:58:34.754271|S|4|6.39|0|4
C|KODK|20250708|15:58:34.754271|S|100|6.39|0|100
C|KODK|20250708|15:58:34.754271|S|3|6.39|0|3
C|KODK|20250708|15:58:34.754271|S|5|6.39|0|5
C|KODK|20250708|15:58:34.754271|S|2|6.39|0|2
C|KODK|20250708|15:58:50.414682|S|300|6.395|0|300
C|KODK|20250708|15:58:50.415486|S|100|6.4|0|100
C|KODK|20250708|15:59:09.080340|S|24|6.395|0|24
C|KODK|20250708|15:59:15.516020|S|100|6.39|0|100
C|KODK|20250708|15:59:15.516239|S|100|6.39|0|100
C|KODK|20250708|15:59:15.516432|S|100|6.39|0|100
C|KODK|20250708|15:59:15.516531|S|276|6.39|0|276
C|KODK|20250708|15:59:44.078134|S|100|6.43|0|100
C|KODK|20250708|15:59:44.415275|S|100|6.425|0|100
C|KODK|20250708|15:59:47.637431|S|14|6.425|0|14
C|KODK|20250708|15:59:47.710976|S|100|6.42|0|100
C|KODK|20250708|15:59:48.741859|S|82|6.415|0|82
C|KODK|20250708|15:59:50.962509|S|1|6.41|0|1
C|KODK|20250708|15:59:52.341898|S|100|6.41|0|100
C|KODK|20250708|15:59:53.466779|S|100|6.415|0|100
C|KODK|20250708|15:59:54.211175|S|4|6.415|0|4
C|KODK|20250708|15:59:54.515806|S|100|6.415|0|100
C|KODK|20250708|15:59:55.099237|S|100|6.415|0|100
C|KODK|20250708|15:59:55.117324|S|118|6.415|0|118
C|KODK|20250708|15:59:55.312189|S|100|6.415|0|100
C|KODK|20250708|15:59:55.708323|S|6|6.415|0|6
C|KODK|20250708|15:59:57.555995|S|18|6.41|0|18
C|KODK|20250708|15:59:57.957557|S|2|6.41|0|2
C|KOF|20250708|09:38:21.827800|S|10|96.855|0|10
C|KOF|20250708|09:38:21.827864|S|10|96.855|0|10
C|KOF|20250708|09:38:21.827923|S|10|96.855|0|10
C|KOF|20250708|09:38:21.827981|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828043|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828102|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828163|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828219|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828274|S|10|96.855|0|10
C|KOF|20250708|09:38:21.828332|S|10|96.855|0|10
C|KOF|20250708|09:57:24.771558|S|1|97.13|0|1
C|KOF|20250708|09:57:24.771558|S|1|97.13|0|1
C|KOF|20250708|11:01:58.613502|E|1|95.89|0|1
C|KOF|20250708|11:02:28.535499|E|1|95.87|0|1
C|KOF|20250708|11:13:16.486117|E|1|95.46|0|1
C|KOF|20250708|11:13:28.134497|E|1|95.46|0|1
C|KOF|20250708|11:13:29.280527|E|1|95.44|0|1
C|KOF|20250708|11:32:13.214892|S|22|95.2|0|22
C|KOF|20250708|11:33:40.441142|S|3|95.07|0|3
C|KOF|20250708|11:33:40.441142|S|1|95.07|0|1
C|KOF|20250708|11:39:34.856452|S|3|94.92|0|3
C|KOF|20250708|11:52:56.105223|S|1|94.9|0|1
C|KOF|20250708|12:00:14.578082|S|1|94.76|0|1
C|KOF|20250708|12:37:51.766923|E|1|93.74|0|1
C|KOF|20250708|12:42:08.683516|S|1|93.62|0|1
C|KOF|20250708|12:42:08.683516|S|1|93.62|0|1
C|KOF|20250708|12:42:08.683516|S|1|93.62|0|1
C|KOF|20250708|12:42:08.683517|S|1|93.62|0|1
C|KOF|20250708|12:42:08.683517|S|1|93.62|0|1
C|KOF|20250708|12:46:14.738677|S|100|93.68|0|100
C|KOF|20250708|13:02:10.854403|S|10|93.91|0|10
C|KOF|20250708|13:02:10.854472|S|10|93.91|0|10
C|KOF|20250708|14:29:05.741008|S|10|93.9|0|10
C|KOF|20250708|14:32:00.231441|S|100|93.87|0|100
C|KOF|20250708|14:49:45.242144|S|10|93.98|0|10
C|KOF|20250708|14:49:45.242207|S|10|93.98|0|10
C|KOF|20250708|14:50:49.573647|S|10|93.975|0|10
C|KOF|20250708|15:02:59.408567|S|10|94.02|0|10
C|KOF|20250708|15:02:59.408636|S|10|94.02|0|10
C|KOF|20250708|15:49:09.772055|S|10|94.68|0|10
C|KOF|20250708|15:49:16.160623|S|10|94.68|0|10
C|KOF|20250708|15:53:48.406507|S|10|94.48|0|10
C|KOF|20250708|15:53:48.406576|S|10|94.48|0|10
C|KOF|20250708|15:55:19.790580|S|40|94.45|0|40
C|KOF|20250708|15:55:19.790642|S|10|94.395|0|10
C|KOF|20250708|15:55:19.790670|S|50|94.35|0|50
C|KOLD|20250708|09:42:00.299101|S|49|26.87|0|49
C|KOLD|20250708|10:37:47.342537|S|49|26.71|0|49
C|KOLD|20250708|10:58:44.248889|S|100|26.84|0|100
C|KOLD|20250708|11:03:09.155320|S|100|26.86|0|100
C|KOLD|20250708|11:25:29.299393|S|100|26.77|0|100
C|KOLD|20250708|11:25:29.416229|S|100|26.73|0|100
C|KOLD|20250708|13:09:47.798316|S|61|27.07|0|61
C|KOLD|20250708|13:30:55.911391|S|200|26.98|0|200
C|KOLD|20250708|13:43:56.758832|S|17|27.04|0|17
C|KOLD|20250708|14:18:20.287116|S|150|27.05|0|150
C|KOLD|20250708|14:28:49.746363|S|100|27.2|0|100
C|KOP|20250708|13:18:34.965442|S|100|33.91|0|100
C|KOP|20250708|15:28:15.353225|S|5|34.075|0|5
C|KOP|20250708|15:28:15.353233|S|5|34.075|0|5
C|KOPN|20250708|09:36:55.068286|S|100|1.54|0|100
C|KOPN|20250708|09:50:19.116525|S|98|1.55|0|98
C|KOPN|20250708|09:55:46.241832|S|25|1.56|0|25
C|KOPN|20250708|10:22:35.875385|S|800|1.54|0|800
C|KOPN|20250708|10:27:06.554969|S|100|1.53|0|100
C|KOPN|20250708|10:46:56.348217|S|1|1.54|0|1
C|KOPN|20250708|10:48:01.071777|S|1|1.54|0|1
C|KOPN|20250708|10:56:48.219458|S|17|1.55|0|17
C|KOPN|20250708|10:59:55.422734|S|1|1.54|0|1
C|KOPN|20250708|11:00:19.222204|S|78|1.55|0|78
C|KOPN|20250708|11:04:04.432405|S|1600|1.55|0|1600
C|KOPN|20250708|11:11:39.022954|S|100|1.57|0|100
C|KOPN|20250708|11:16:32.487804|S|100|1.58|0|100
C|KOPN|20250708|11:19:15.882134|S|400|1.57|0|400
C|KOPN|20250708|11:31:09.986719|S|470|1.57|0|470
C|KOPN|20250708|11:35:59.592603|S|100|1.57|0|100
C|KOPN|20250708|11:38:11.107335|S|100|1.565|0|100
C|KOPN|20250708|11:59:25.828252|S|100|1.57|0|100
C|KOPN|20250708|12:10:39.541134|S|100|1.57|0|100
C|KOPN|20250708|12:21:50.980124|S|100|1.57|0|100
C|KOPN|20250708|12:21:50.980124|S|82|1.57|0|82
C|KOPN|20250708|12:26:07.489098|S|100|1.58|0|100
C|KOPN|20250708|12:26:32.219614|S|100|1.58|0|100
C|KOPN|20250708|12:28:26.622111|S|3|1.58|0|3
C|KOPN|20250708|12:30:52.477140|S|100|1.58|0|100
C|KOPN|20250708|12:33:43.334998|S|100|1.575|0|100
C|KOPN|20250708|12:33:53.945322|S|100|1.58|0|100
C|KOPN|20250708|12:35:41.137750|S|21|1.57|0|21
C|KOPN|20250708|12:40:05.500721|S|100|1.58|0|100
C|KOPN|20250708|12:43:11.636987|S|100|1.58|0|100
C|KOPN|20250708|12:43:14.315855|S|100|1.58|0|100
C|KOPN|20250708|12:43:19.002627|S|100|1.58|0|100
C|KOPN|20250708|12:43:35.363056|S|100|1.58|0|100
C|KOPN|20250708|12:45:13.249398|S|100|1.58|0|100
C|KOPN|20250708|12:47:03.131427|S|100|1.58|0|100
C|KOPN|20250708|12:47:03.131428|S|52|1.58|0|52
C|KOPN|20250708|12:47:03.136238|S|100|1.58|0|100
C|KOPN|20250708|12:47:04.861716|S|400|1.58|0|400
C|KOPN|20250708|12:47:04.861716|S|100|1.58|0|100
C|KOPN|20250708|12:50:38.146559|S|100|1.58|0|100
C|KOPN|20250708|12:54:36.810587|S|100|1.58|0|100
C|KOPN|20250708|12:54:36.810587|S|19|1.58|0|19
C|KOPN|20250708|12:56:21.895773|S|100|1.58|0|100
C|KOPN|20250708|12:58:08.982478|S|6|1.58|0|6
C|KOPN|20250708|13:02:59.264701|S|100|1.59|0|100
C|KOPN|20250708|13:05:39.103973|S|500|1.58|0|500
C|KOPN|20250708|13:06:24.423692|S|100|1.59|0|100
C|KOPN|20250708|13:08:44.218342|S|100|1.59|0|100
C|KOPN|20250708|13:15:51.106552|S|100|1.59|0|100
C|KOPN|20250708|13:17:47.789108|S|100|1.585|0|100
C|KOPN|20250708|13:19:34.680732|S|100|1.585|0|100
C|KOPN|20250708|13:23:00.024466|S|100|1.58|0|100
C|KOPN|20250708|13:23:53.619661|S|100|1.59|0|100
C|KOPN|20250708|13:24:10.870516|S|100|1.59|0|100
C|KOPN|20250708|13:29:58.469366|S|100|1.59|0|100
C|KOPN|20250708|13:30:04.362133|S|100|1.59|0|100
C|KOPN|20250708|13:30:07.109269|S|100|1.59|0|100
C|KOPN|20250708|13:30:09.642116|S|100|1.59|0|100
C|KOPN|20250708|13:35:45.314019|S|100|1.59|0|100
C|KOPN|20250708|13:35:54.152134|S|100|1.59|0|100
C|KOPN|20250708|13:35:54.159698|S|100|1.59|0|100
C|KOPN|20250708|13:36:11.743598|S|100|1.59|0|100
C|KOPN|20250708|13:39:28.524417|S|284|1.58|0|284
C|KOPN|20250708|13:40:06.840695|S|100|1.59|0|100
C|KOPN|20250708|13:40:08.029305|S|100|1.59|0|100
C|KOPN|20250708|13:40:08.955216|S|100|1.59|0|100
C|KOPN|20250708|13:42:31.411449|S|100|1.59|0|100
C|KOPN|20250708|13:42:34.157233|S|100|1.59|0|100
C|KOPN|20250708|13:50:15.519086|S|100|1.6|0|100
C|KOPN|20250708|13:50:23.065349|S|100|1.595|0|100
C|KOPN|20250708|13:50:23.066423|S|100|1.6|0|100
C|KOPN|20250708|13:50:24.416465|S|100|1.6|0|100
C|KOPN|20250708|13:51:01.949029|S|100|1.6|0|100
C|KOPN|20250708|13:51:02.006687|S|100|1.6|0|100
C|KOPN|20250708|13:51:38.000219|S|100|1.6|0|100
C|KOPN|20250708|13:51:43.843741|S|100|1.6|0|100
C|KOPN|20250708|13:51:53.067349|S|100|1.6|0|100
C|KOPN|20250708|13:52:49.673270|S|100|1.6|0|100
C|KOPN|20250708|13:56:03.613240|S|100|1.6|0|100
C|KOPN|20250708|13:59:41.221912|S|100|1.6|0|100
C|KOPN|20250708|14:01:28.739505|S|100|1.6|0|100
C|KOPN|20250708|14:02:57.421523|S|100|1.6|0|100
C|KOPN|20250708|14:05:14.073211|S|100|1.6|0|100
C|KOPN|20250708|14:05:14.661607|S|100|1.6|0|100
C|KOPN|20250708|14:05:14.683286|S|100|1.6|0|100
C|KOPN|20250708|14:07:06.644179|S|100|1.6|0|100
C|KOPN|20250708|14:10:04.522359|S|200|1.59|0|200
C|KOPN|20250708|14:10:04.522359|S|100|1.59|0|100
C|KOPN|20250708|14:10:47.070757|S|100|1.6|0|100
C|KOPN|20250708|14:11:49.094412|S|40|1.6|0|40
C|KOPN|20250708|14:13:06.726447|S|60|1.6|0|60
C|KOPN|20250708|14:21:05.890670|S|100|1.59|0|100
C|KOPN|20250708|14:21:14.646529|S|100|1.59|0|100
C|KOPN|20250708|14:22:56.969186|S|132|1.6|0|132
C|KOPN|20250708|14:28:02.741289|S|20|1.59|0|20
C|KOPN|20250708|14:30:20.093679|S|100|1.59|0|100
C|KOPN|20250708|14:31:33.932845|S|43|1.6|0|43
C|KOPN|20250708|14:36:05.180037|S|400|1.6|0|400
C|KOPN|20250708|14:37:50.021087|S|25|1.6|0|25
C|KOPN|20250708|14:37:50.021087|S|13|1.6|0|13
C|KOPN|20250708|14:45:28.402955|S|200|1.595|0|200
C|KOPN|20250708|14:46:04.349986|S|200|1.595|0|200
C|KOPN|20250708|14:48:29.259223|S|100|1.6|0|100
C|KOPN|20250708|14:49:43.035523|S|100|1.6|0|100
C|KOPN|20250708|14:49:43.850355|S|100|1.6|0|100
C|KOPN|20250708|14:50:00.279296|S|100|1.6|0|100
C|KOPN|20250708|14:50:01.211980|S|7|1.6|0|7
C|KOPN|20250708|14:50:01.211981|S|7|1.6|0|7
C|KOPN|20250708|14:50:01.211981|S|100|1.6|0|100
C|KOPN|20250708|14:50:44.200177|S|100|1.6|0|100
C|KOPN|20250708|14:50:56.622199|S|100|1.6|0|100
C|KOPN|20250708|14:51:28.396598|S|100|1.6|0|100
C|KOPN|20250708|14:52:08.857264|S|100|1.6|0|100
C|KOPN|20250708|14:54:14.001451|S|100|1.6|0|100
C|KOPN|20250708|14:55:05.541969|S|7|1.59|0|7
C|KOPN|20250708|14:56:23.040963|S|100|1.59|0|100
C|KOPN|20250708|14:57:00.928906|S|100|1.6|0|100
C|KOPN|20250708|14:57:05.942298|S|100|1.6|0|100
C|KOPN|20250708|14:57:09.392677|S|300|1.59|0|300
C|KOPN|20250708|14:57:09.392677|S|100|1.59|0|100
C|KOPN|20250708|15:06:12.844609|S|100|1.6|0|100
C|KOPN|20250708|15:06:20.547292|S|100|1.6|0|100
C|KOPN|20250708|15:10:41.193089|S|100|1.6|0|100
C|KOPN|20250708|15:10:47.399666|S|100|1.6|0|100
C|KOPN|20250708|15:10:47.399666|S|100|1.6|0|100
C|KOPN|20250708|15:11:32.229471|S|100|1.6|0|100
C|KOPN|20250708|15:11:33.696998|S|100|1.6|0|100
C|KOPN|20250708|15:11:34.192967|S|100|1.6|0|100
C|KOPN|20250708|15:11:39.449984|S|100|1.6|0|100
C|KOPN|20250708|15:11:45.548475|S|100|1.6|0|100
C|KOPN|20250708|15:11:47.483692|S|100|1.6|0|100
C|KOPN|20250708|15:11:48.272742|S|100|1.6|0|100
C|KOPN|20250708|15:12:01.324983|S|100|1.6|0|100
C|KOPN|20250708|15:12:07.719712|S|100|1.6|0|100
C|KOPN|20250708|15:12:15.590461|S|100|1.6|0|100
C|KOPN|20250708|15:12:24.019996|S|100|1.6|0|100
C|KOPN|20250708|15:13:06.713925|S|100|1.6|0|100
C|KOPN|20250708|15:13:29.124720|S|100|1.6|0|100
C|KOPN|20250708|15:13:59.272234|S|100|1.6|0|100
C|KOPN|20250708|15:14:27.063494|S|100|1.6|0|100
C|KOPN|20250708|15:16:42.972630|S|200|1.6|0|200
C|KOPN|20250708|15:21:59.371506|S|100|1.6|0|100
C|KOPN|20250708|15:22:59.784418|S|400|1.6|0|400
C|KOPN|20250708|15:23:50.224815|S|100|1.6|0|100
C|KOPN|20250708|15:24:55.815926|S|100|1.6|0|100
C|KOPN|20250708|15:25:01.247943|S|200|1.6|0|200
C|KOPN|20250708|15:26:19.983517|S|100|1.6|0|100
C|KOPN|20250708|15:29:15.988774|S|100|1.6|0|100
C|KOPN|20250708|15:29:50.441032|S|100|1.6|0|100
C|KOPN|20250708|15:31:00.685711|S|100|1.6|0|100
C|KOPN|20250708|15:34:45.676273|S|400|1.6|0|400
C|KOPN|20250708|15:35:02.825962|S|400|1.6|0|400
C|KOPN|20250708|15:36:36.388031|S|400|1.6|0|400
C|KOPN|20250708|15:36:36.388031|S|2|1.6|0|2
C|KOPN|20250708|15:44:44.061628|S|195|1.6|0|195
C|KOPN|20250708|15:50:16.105657|S|300|1.61|0|300
C|KOPN|20250708|15:50:21.004022|S|300|1.61|0|300
C|KOPN|20250708|15:50:30.156584|S|100|1.61|0|100
C|KOPN|20250708|15:52:02.687537|S|100|1.61|0|100
C|KOPN|20250708|15:52:24.612693|S|100|1.61|0|100
C|KOPN|20250708|15:52:26.310216|S|300|1.61|0|300
C|KOPN|20250708|15:52:38.587059|S|100|1.605|0|100
C|KOPN|20250708|15:52:50.012773|S|100|1.61|0|100
C|KOPN|20250708|15:52:50.012898|S|100|1.61|0|100
C|KOPN|20250708|15:52:50.014130|S|100|1.61|0|100
C|KOPN|20250708|15:53:16.120832|S|100|1.61|0|100
C|KOPN|20250708|15:53:58.014997|S|100|1.605|0|100
C|KOPN|20250708|15:54:00.815451|S|100|1.605|0|100
C|KOPN|20250708|15:54:03.406239|S|100|1.605|0|100
C|KOPN|20250708|15:55:00.652612|S|200|1.6|0|200
C|KOPN|20250708|15:55:01.057511|S|100|1.6|0|100
C|KOPN|20250708|15:55:01.626014|S|300|1.6|0|300
C|KOPN|20250708|15:55:01.626014|S|286|1.6|0|286
C|KOPN|20250708|15:55:02.803756|S|300|1.6|0|300
C|KOPN|20250708|15:59:22.534142|S|85|1.605|0|85
C|KOPN|20250708|15:59:47.404485|S|100|1.605|0|100
C|KOPN|20250708|15:59:49.859762|S|99|1.605|0|99
C|KOPN|20250708|15:59:54.501397|S|286|1.6|0|286
C|KOPN|20250708|15:59:54.501397|S|300|1.6|0|300
C|KOPN|20250708|15:59:55.044519|S|300|1.6|0|300
C|KOPN|20250708|15:59:55.295264|S|120|1.59|0|120
C|KOPN|20250708|15:59:55.319847|S|300|1.6|0|300
C|KOPN|20250708|15:59:56.092300|S|17|1.6|0|17
C|KOPN|20250708|15:59:56.465649|S|37|1.6|0|37
C|KORP|20250708|14:34:35.076862|S|100|46.47|0|100
C|KORP|20250708|15:30:53.755363|S|31|46.49|0|31
C|KORU|20250708|09:36:24.698660|E|10|80.25|0|10
C|KORU|20250708|10:00:30.953896|S|1|80.27|0|1
C|KORU|20250708|10:30:57.488617|E|2|80.3|0|2
C|KORU|20250708|10:32:15.167936|E|10|80.4|0|10
C|KOS|20250708|10:12:50.826248|S|200|2.07|0|200
C|KOS|20250708|10:12:50.826248|S|100|2.07|0|100
C|KOS|20250708|10:12:51.053951|S|2|2.07|0|2
C|KOS|20250708|10:15:33.026341|S|200|2.09|0|200
C|KOS|20250708|10:15:39.535871|S|29|2.09|0|29
C|KOS|20250708|10:16:01.209767|S|1|2.09|0|1
C|KOS|20250708|10:16:01.209767|S|1|2.09|0|1
C|KOS|20250708|10:18:39.117992|S|100|2.08|0|100
C|KOS|20250708|10:18:39.117992|S|100|2.08|0|100
C|KOS|20250708|10:19:23.621585|S|100|2.09|0|100
C|KOS|20250708|10:22:36.354347|S|200|2.09|0|200
C|KOS|20250708|10:30:19.315357|S|66|2.08|0|66
C|KOS|20250708|10:30:19.315357|S|234|2.08|0|234
C|KOS|20250708|10:33:17.951458|S|100|2.09|0|100
C|KOS|20250708|10:33:32.213810|S|300|2.09|0|300
C|KOS|20250708|10:38:00.759984|S|100|2.09|0|100
C|KOS|20250708|10:40:48.078446|S|100|2.09|0|100
C|KOS|20250708|10:45:30.024620|S|100|2.09|0|100
C|KOS|20250708|10:45:30.024621|S|6|2.09|0|6
C|KOS|20250708|10:50:54.511755|S|285|2.1|0|285
C|KOS|20250708|10:51:23.060798|S|100|2.11|0|100
C|KOS|20250708|10:56:37.659769|S|400|2.11|0|400
C|KOS|20250708|10:56:40.547855|S|24|2.11|0|24
C|KOS|20250708|10:57:03.945894|S|176|2.11|0|176
C|KOS|20250708|10:57:22.448745|S|24|2.105|0|24
C|KOS|20250708|11:05:49.687955|S|400|2.13|0|400
C|KOS|20250708|11:07:32.573586|S|400|2.14|0|400
C|KOS|20250708|11:07:33.363032|S|400|2.14|0|400
C|KOS|20250708|11:07:34.343523|S|400|2.14|0|400
C|KOS|20250708|11:07:36.032984|S|36|2.14|0|36
C|KOS|20250708|11:07:36.032991|S|36|2.14|0|36
C|KOS|20250708|11:08:01.278349|S|100|2.13|0|100
C|KOS|20250708|11:11:23.726171|S|500|2.12|0|500
C|KOS|20250708|11:14:55.953660|S|4|2.12|0|4
C|KOS|20250708|11:16:24.127046|S|40|2.12|0|40
C|KOS|20250708|11:24:06.963915|S|300|2.1|0|300
C|KOS|20250708|11:24:06.963915|S|200|2.1|0|200
C|KOS|20250708|11:24:23.554784|S|40|2.1|0|40
C|KOS|20250708|11:24:23.554784|S|60|2.1|0|60
C|KOS|20250708|11:24:38.765627|S|160|2.1|0|160
C|KOS|20250708|11:25:02.624980|S|21|2.1|0|21
C|KOS|20250708|11:27:28.565529|S|300|2.1|0|300
C|KOS|20250708|11:30:04.923555|S|100|2.1|0|100
C|KOS|20250708|11:30:16.648679|S|100|2.1|0|100
C|KOS|20250708|11:30:22.627748|S|56|2.1|0|56
C|KOS|20250708|11:30:22.627748|S|44|2.1|0|44
C|KOS|20250708|11:30:44.201609|S|44|2.1|0|44
C|KOS|20250708|11:31:28.211344|S|30|2.1|0|30
C|KOS|20250708|11:35:19.886294|S|1541|2.12|0|1541
C|KOS|20250708|11:35:19.886336|S|419|2.12|0|419
C|KOS|20250708|11:35:39.763095|S|540|2.12|0|540
C|KOS|20250708|11:36:05.494481|S|29|2.13|0|29
C|KOS|20250708|11:36:05.494501|S|29|2.13|0|29
C|KOS|20250708|11:39:15.506750|S|241|2.15|0|241
C|KOS|20250708|11:47:59.227294|S|200|2.14|0|200
C|KOS|20250708|11:47:59.251592|S|300|2.14|0|300
C|KOS|20250708|11:47:59.251871|S|100|2.14|0|100
C|KOS|20250708|11:50:41.173873|S|400|2.15|0|400
C|KOS|20250708|11:53:19.333015|S|53|2.14|0|53
C|KOS|20250708|11:53:48.004239|S|100|2.15|0|100
C|KOS|20250708|11:58:28.511332|S|100|2.15|0|100
C|KOS|20250708|12:09:21.447925|S|100|2.14|0|100
C|KOS|20250708|12:18:24.901619|S|100|2.15|0|100
C|KOS|20250708|12:19:06.309200|S|100|2.15|0|100
C|KOS|20250708|12:19:09.475559|S|100|2.15|0|100
C|KOS|20250708|12:19:25.288912|S|100|2.15|0|100
C|KOS|20250708|12:19:45.986686|S|12|2.14|0|12
C|KOS|20250708|12:29:07.707215|S|200|2.15|0|200
C|KOS|20250708|12:33:06.653565|S|100|2.15|0|100
C|KOS|20250708|12:33:06.653565|S|10|2.15|0|10
C|KOS|20250708|12:33:08.642139|S|100|2.15|0|100
C|KOS|20250708|12:33:14.872701|S|100|2.15|0|100
C|KOS|20250708|12:33:43.334988|S|100|2.14|0|100
C|KOS|20250708|12:33:47.545628|S|400|2.14|0|400
C|KOS|20250708|12:33:47.545628|S|100|2.14|0|100
C|KOS|20250708|12:34:14.275041|S|100|2.14|0|100
C|KOS|20250708|12:35:28.956138|S|5|2.14|0|5
C|KOS|20250708|12:35:28.956138|S|100|2.14|0|100
C|KOS|20250708|12:35:51.377329|S|100|2.13|0|100
C|KOS|20250708|12:36:07.626642|S|100|2.13|0|100
C|KOS|20250708|12:38:24.645381|S|200|2.13|0|200
C|KOS|20250708|12:38:24.645381|S|100|2.13|0|100
C|KOS|20250708|12:38:24.645381|S|300|2.13|0|300
C|KOS|20250708|12:38:30.998735|S|300|2.13|0|300
C|KOS|20250708|12:42:18.181017|S|300|2.12|0|300
C|KOS|20250708|12:42:41.543019|S|100|2.12|0|100
C|KOS|20250708|12:46:00.256819|S|156|2.11|0|156
C|KOS|20250708|12:46:52.115046|S|400|2.12|0|400
C|KOS|20250708|12:47:52.297086|S|356|2.12|0|356
C|KOS|20250708|12:50:18.054082|S|499|2.12|0|499
C|KOS|20250708|13:08:02.394041|E|300|2.125|0|300
C|KOS|20250708|13:15:51.106539|S|400|2.12|0|400
C|KOS|20250708|13:16:20.573691|S|100|2.12|0|100
C|KOS|20250708|13:19:32.387393|S|100|2.12|0|100
C|KOS|20250708|13:26:02.384369|S|86|2.13|0|86
C|KOS|20250708|13:27:52.824688|S|200|2.14|0|200
C|KOS|20250708|13:28:12.941558|S|200|2.14|0|200
C|KOS|20250708|13:28:12.941558|S|400|2.14|0|400
C|KOS|20250708|13:30:25.479817|S|500|2.14|0|500
C|KOS|20250708|13:37:28.538974|S|3|2.14|0|3
C|KOS|20250708|13:37:28.538974|S|6|2.14|0|6
C|KOS|20250708|13:37:30.971007|S|2|2.14|0|2
C|KOS|20250708|13:38:55.616510|S|2|2.14|0|2
C|KOS|20250708|13:38:55.616510|S|2|2.14|0|2
C|KOS|20250708|13:38:55.616510|S|1|2.14|0|1
C|KOS|20250708|13:38:55.616511|S|2|2.14|0|2
C|KOS|20250708|13:42:34.157236|S|1|2.14|0|1
C|KOS|20250708|13:42:34.157236|S|3|2.14|0|3
C|KOS|20250708|13:42:34.157236|S|2|2.14|0|2
C|KOS|20250708|13:42:34.157236|S|2|2.14|0|2
C|KOS|20250708|13:42:34.157237|S|4|2.14|0|4
C|KOS|20250708|13:42:38.073623|S|5|2.14|0|5
C|KOS|20250708|13:43:48.697482|S|1|2.14|0|1
C|KOS|20250708|13:43:48.697482|S|1|2.14|0|1
C|KOS|20250708|13:43:48.697483|S|1|2.14|0|1
C|KOS|20250708|13:44:29.972175|S|1|2.14|0|1
C|KOS|20250708|13:44:29.972175|S|1|2.14|0|1
C|KOS|20250708|13:44:29.972175|S|1|2.14|0|1
C|KOS|20250708|13:44:33.317401|S|1|2.14|0|1
C|KOS|20250708|13:48:00.961796|S|1|2.15|0|1
C|KOS|20250708|13:52:48.722065|S|13|2.15|0|13
C|KOS|20250708|13:55:47.828175|S|100|2.15|0|100
C|KOS|20250708|13:55:47.828175|S|1|2.15|0|1
C|KOS|20250708|13:55:47.828175|S|1|2.15|0|1
C|KOS|20250708|13:55:47.828176|S|1|2.15|0|1
C|KOS|20250708|13:55:47.828176|S|2|2.15|0|2
C|KOS|20250708|13:55:47.828177|S|3|2.15|0|3
C|KOS|20250708|13:55:47.828177|S|6|2.15|0|6
C|KOS|20250708|13:55:47.828177|S|4|2.15|0|4
C|KOS|20250708|14:01:27.607672|S|1|2.15|0|1
C|KOS|20250708|14:01:27.607672|S|1|2.15|0|1
C|KOS|20250708|14:01:27.607672|S|1|2.15|0|1
C|KOS|20250708|14:01:27.607673|S|3|2.15|0|3
C|KOS|20250708|14:01:27.607673|S|2|2.15|0|2
C|KOS|20250708|14:01:27.607674|S|4|2.15|0|4
C|KOS|20250708|14:01:27.607675|S|7|2.15|0|7
C|KOS|20250708|14:07:09.949299|S|1|2.15|0|1
C|KOS|20250708|14:07:09.949299|S|100|2.15|0|100
C|KOS|20250708|14:07:09.949300|S|1|2.15|0|1
C|KOS|20250708|14:07:09.949300|S|2|2.15|0|2
C|KOS|20250708|14:07:09.949300|S|1|2.15|0|1
C|KOS|20250708|14:07:09.949301|S|3|2.15|0|3
C|KOS|20250708|14:07:09.949301|S|4|2.15|0|4
C|KOS|20250708|14:08:51.554726|S|105|2.145|0|105
C|KOS|20250708|14:09:10.830947|S|1|2.15|0|1
C|KOS|20250708|14:09:10.830947|S|2|2.15|0|2
C|KOS|20250708|14:09:10.830947|S|1|2.15|0|1
C|KOS|20250708|14:09:10.830947|S|1|2.15|0|1
C|KOS|20250708|14:09:10.830947|S|100|2.15|0|100
C|KOS|20250708|14:11:51.204005|S|1|2.15|0|1
C|KOS|20250708|14:11:51.204005|S|2|2.15|0|2
C|KOS|20250708|14:12:26.738028|S|100|2.15|0|100
C|KOS|20250708|14:12:26.738029|S|3|2.15|0|3
C|KOS|20250708|14:12:30.559873|S|2|2.15|0|2
C|KOS|20250708|14:12:30.559873|S|100|2.15|0|100
C|KOS|20250708|14:13:05.963237|S|1|2.15|0|1
C|KOS|20250708|14:13:05.963237|S|1|2.15|0|1
C|KOS|20250708|14:13:05.963238|S|1|2.15|0|1
C|KOS|20250708|14:15:04.154210|S|2|2.15|0|2
C|KOS|20250708|14:15:04.154210|S|100|2.15|0|100
C|KOS|20250708|14:15:04.154211|S|1|2.15|0|1
C|KOS|20250708|14:15:04.154211|S|1|2.15|0|1
C|KOS|20250708|14:15:04.154211|S|1|2.15|0|1
C|KOS|20250708|14:15:51.023323|S|2|2.15|0|2
C|KOS|20250708|14:15:51.023323|S|2|2.15|0|2
C|KOS|20250708|14:15:51.023324|S|1|2.15|0|1
C|KOS|20250708|14:51:22.113999|S|100|2.14|0|100
C|KOS|20250708|14:59:53.803947|S|33|2.12|0|33
C|KOS|20250708|15:00:02.783133|S|100|2.13|0|100
C|KOS|20250708|15:00:02.783215|S|100|2.13|0|100
C|KOS|20250708|15:00:10.595127|S|200|2.13|0|200
C|KOS|20250708|15:00:10.819572|S|200|2.13|0|200
C|KOS|20250708|15:00:12.016683|S|200|2.13|0|200
C|KOS|20250708|15:03:37.524211|S|13|2.13|0|13
C|KOS|20250708|15:05:12.145925|S|100|2.13|0|100
C|KOS|20250708|15:10:10.810543|S|100|2.13|0|100
C|KOS|20250708|15:10:41.193087|S|100|2.13|0|100
C|KOS|20250708|15:10:47.399640|S|100|2.13|0|100
C|KOS|20250708|15:15:09.382722|S|2|2.13|0|2
C|KOS|20250708|15:15:27.997722|S|100|2.12|0|100
C|KOS|20250708|15:15:33.325776|S|200|2.13|0|200
C|KOS|20250708|15:15:33.325776|S|1|2.13|0|1
C|KOS|20250708|15:15:33.325776|S|2|2.13|0|2
C|KOS|20250708|15:15:33.325777|S|1|2.13|0|1
C|KOS|20250708|15:15:33.325777|S|1|2.13|0|1
C|KOS|20250708|15:15:40.249425|S|200|2.13|0|200
C|KOS|20250708|15:15:40.249425|S|2|2.13|0|2
C|KOS|20250708|15:15:45.135370|S|1|2.13|0|1
C|KOS|20250708|15:15:45.135370|S|200|2.13|0|200
C|KOS|20250708|15:16:02.897379|S|1|2.13|0|1
C|KOS|20250708|15:16:02.897379|S|200|2.13|0|200
C|KOS|20250708|15:16:31.601122|S|1|2.13|0|1
C|KOS|20250708|15:16:31.601123|S|2|2.13|0|2
C|KOS|20250708|15:16:31.601123|S|1|2.13|0|1
C|KOS|20250708|15:16:40.845858|S|200|2.12|0|200
C|KOS|20250708|15:16:50.025402|S|200|2.13|0|200
C|KOS|20250708|15:17:15.555623|S|200|2.12|0|200
C|KOS|20250708|15:17:32.961251|S|100|2.13|0|100
C|KOS|20250708|15:17:45.765312|S|200|2.13|0|200
C|KOS|20250708|15:19:39.550002|S|100|2.13|0|100
C|KOS|20250708|15:19:39.550002|S|100|2.13|0|100
C|KOS|20250708|15:22:31.020381|S|100|2.12|0|100
C|KOS|20250708|15:24:11.496445|S|600|2.12|0|600
C|KOS|20250708|15:25:53.419335|S|200|2.13|0|200
C|KOS|20250708|15:25:53.419335|S|400|2.13|0|400
C|KOS|20250708|15:26:02.751250|S|200|2.13|0|200
C|KOS|20250708|15:28:48.390173|S|100|2.13|0|100
C|KOS|20250708|15:28:48.390273|S|47|2.13|0|47
C|KOS|20250708|15:32:17.638456|S|200|2.14|0|200
C|KOS|20250708|15:32:17.638456|S|700|2.14|0|700
C|KOS|20250708|15:37:47.707498|S|749|2.15|0|749
C|KOS|20250708|15:37:47.707499|S|100|2.15|0|100
C|KOS|20250708|15:42:49.676827|S|200|2.15|0|200
C|KOS|20250708|15:45:28.379660|S|100|2.16|0|100
C|KOS|20250708|15:47:22.184942|S|100|2.16|0|100
C|KOS|20250708|15:50:32.375888|S|400|2.15|0|400
C|KOS|20250708|15:51:09.835658|S|400|2.14|0|400
C|KOS|20250708|15:51:09.835658|S|100|2.14|0|100
C|KOS|20250708|15:51:16.049393|S|37|2.14|0|37
C|KOS|20250708|15:55:14.465511|S|100|2.14|0|100
C|KOS|20250708|15:58:13.894970|S|100|2.14|0|100
C|KOS|20250708|15:58:44.959291|S|7|2.14|0|7
C|KOS|20250708|15:58:46.627142|S|7|2.14|0|7
C|KOS|20250708|15:59:05.550734|S|100|2.14|0|100
C|KOS|20250708|15:59:10.398759|S|200|2.14|0|200
C|KOS|20250708|15:59:10.398767|S|100|2.14|0|100
C|KOS|20250708|15:59:11.142622|S|500|2.14|0|500
C|KOS|20250708|15:59:11.142691|S|100|2.14|0|100
C|KOS|20250708|15:59:11.142691|S|228|2.14|0|228
C|KOS|20250708|15:59:11.233491|S|728|2.14|0|728
C|KOS|20250708|15:59:11.233491|S|400|2.14|0|400
C|KOS|20250708|15:59:11.732578|S|728|2.14|0|728
C|KOS|20250708|15:59:11.790539|S|728|2.14|0|728
C|KOS|20250708|15:59:11.792866|S|728|2.14|0|728
C|KOS|20250708|15:59:11.837098|S|728|2.14|0|728
C|KOS|20250708|15:59:11.892560|S|728|2.14|0|728
C|KOS|20250708|15:59:11.904888|S|400|2.14|0|400
C|KOS|20250708|15:59:11.946923|S|200|2.14|0|200
C|KOS|20250708|15:59:11.958535|S|100|2.14|0|100
C|KOS|20250708|15:59:12.559085|S|400|2.14|0|400
C|KOS|20250708|15:59:12.622939|S|400|2.14|0|400
C|KOS|20250708|15:59:24.375702|S|1500|2.13|0|1500
C|KOS|20250708|15:59:35.062550|S|400|2.14|0|400
C|KOS|20250708|15:59:36.507711|S|190|2.14|0|190
C|KOS|20250708|15:59:40.205572|S|170|2.14|0|170
C|KOS|20250708|15:59:40.206266|S|343|2.14|0|343
C|KOS|20250708|15:59:40.206724|S|170|2.14|0|170
C|KOS|20250708|15:59:42.080424|S|100|2.135|0|100
C|KOS|20250708|15:59:43.048325|S|100|2.135|0|100
C|KOS|20250708|15:59:43.956950|S|100|2.135|0|100
C|KOS|20250708|15:59:44.838899|S|100|2.135|0|100
C|KOS|20250708|15:59:45.792942|S|100|2.135|0|100
C|KOS|20250708|15:59:46.480979|S|100|2.135|0|100
C|KOS|20250708|15:59:46.553316|S|200|2.14|0|200
C|KOS|20250708|15:59:46.555614|S|600|2.15|0|600
C|KOS|20250708|15:59:46.555615|S|1300|2.15|0|1300
C|KOS|20250708|15:59:47.201793|S|13|2.15|0|13
C|KOS|20250708|15:59:48.322095|S|13|2.15|0|13
C|KOS|20250708|15:59:49.145468|S|16|2.15|0|16
C|KOS|20250708|15:59:49.251695|S|45|2.14|0|45
C|KOS|20250708|15:59:49.477596|S|510|2.14|0|510
C|KOS|20250708|15:59:50.015415|S|98|2.14|0|98
C|KOS|20250708|15:59:50.015415|S|72|2.14|0|72
C|KOS|20250708|15:59:50.047311|S|170|2.14|0|170
C|KOS|20250708|15:59:50.481103|S|168|2.14|0|168
C|KOS|20250708|15:59:50.481103|S|170|2.14|0|170
C|KOS|20250708|15:59:50.481103|S|270|2.14|0|270
C|KOS|20250708|15:59:51.599855|S|96|2.14|0|96
C|KOS|20250708|15:59:51.943331|S|20|2.14|0|20
C|KOS|20250708|15:59:51.943331|S|69|2.14|0|69
C|KOS|20250708|15:59:52.518662|S|120|2.14|0|120
C|KOS|20250708|15:59:52.782097|S|33|2.145|0|33
C|KOS|20250708|15:59:52.921874|S|94|2.145|0|94
C|KOS|20250708|15:59:56.593789|S|689|2.145|0|689
C|KPTI|20250708|09:51:32.924363|S|100|4.59|0|100
C|KR|20250708|09:50:59.500462|S|105|70.74|0|105
C|KR|20250708|10:20:50.899133|S|2|70.42|0|2
C|KR|20250708|10:21:50.658959|S|100|70.37|0|100
C|KR|20250708|10:21:50.659043|S|100|70.37|0|100
C|KR|20250708|10:21:50.659468|S|100|70.37|0|100
C|KR|20250708|10:21:50.659519|S|21|70.37|0|21
C|KR|20250708|10:21:50.659594|S|79|70.37|0|79
C|KR|20250708|10:21:50.659594|S|100|70.37|0|100
C|KR|20250708|10:21:51.244980|S|100|70.37|0|100
C|KR|20250708|10:21:51.245372|S|100|70.37|0|100
C|KR|20250708|10:21:51.245419|S|21|70.37|0|21
C|KR|20250708|10:21:51.246170|S|79|70.37|0|79
C|KR|20250708|10:21:51.246170|S|100|70.37|0|100
C|KR|20250708|10:21:51.474118|S|100|70.37|0|100
C|KR|20250708|10:21:51.474542|S|100|70.37|0|100
C|KR|20250708|10:21:51.474614|S|21|70.37|0|21
C|KR|20250708|10:21:51.474638|S|21|70.37|0|21
C|KR|20250708|10:21:51.474638|S|79|70.37|0|79
C|KR|20250708|10:21:51.474639|S|79|70.37|0|79
C|KR|20250708|10:21:51.474640|S|21|70.37|0|21
C|KR|20250708|10:21:51.474696|S|79|70.37|0|79
C|KR|20250708|10:21:51.474696|S|100|70.37|0|100
C|KR|20250708|10:21:51.474784|S|100|70.37|0|100
C|KR|20250708|10:21:51.474828|S|21|70.37|0|21
C|KR|20250708|10:21:51.474900|S|21|70.37|0|21
C|KR|20250708|10:21:51.474900|S|79|70.37|0|79
C|KR|20250708|10:21:51.474918|S|63|70.37|0|63
C|KR|20250708|10:21:51.475031|S|16|70.37|0|16
C|KR|20250708|10:22:44.036464|S|100|70.32|0|100
C|KR|20250708|10:43:04.049160|S|75|70.21|0|75
C|KR|20250708|10:46:27.025131|S|100|70.19|0|100
C|KR|20250708|10:54:20.504948|S|63|70.17|0|63
C|KR|20250708|10:54:20.504958|S|37|70.17|0|37
C|KR|20250708|10:55:15.477716|S|34|70.23|0|34
C|KR|20250708|11:07:17.475277|S|75|70.325|0|75
C|KR|20250708|11:07:17.475353|S|25|70.325|0|25
C|KR|20250708|11:08:29.873146|S|75|70.36|0|75
C|KR|20250708|11:10:11.422832|S|7|70.4|0|7
C|KR|20250708|11:37:47.908330|S|75|70.565|0|75
C|KR|20250708|11:37:47.908394|S|25|70.565|0|25
C|KR|20250708|11:43:24.018410|S|100|70.56|0|100
C|KR|20250708|12:05:29.388394|S|110|70.62|0|110
C|KR|20250708|12:06:36.200638|S|4|70.61|0|4
C|KR|20250708|13:06:04.371938|S|23|70.35|0|23
C|KR|20250708|13:06:04.371938|S|1|70.34|0|1
C|KR|20250708|13:47:54.136877|S|7|70.23|0|7
C|KR|20250708|14:14:49.888107|S|10|69.95|0|10
C|KR|20250708|14:21:31.518397|S|75|69.935|0|75
C|KR|20250708|14:32:43.035933|S|10|70|0|10
C|KR|20250708|14:38:24.043373|S|1|70.01|0|1
C|KR|20250708|14:45:17.928405|S|63|69.88|0|63
C|KR|20250708|14:45:17.928486|S|57|69.88|0|57
C|KR|20250708|14:55:18.935124|S|5|69.91|0|5
C|KR|20250708|14:59:14.863515|S|7|69.97|0|7
C|KR|20250708|14:59:14.863541|S|100|69.97|0|100
C|KR|20250708|14:59:14.863542|S|7|69.97|0|7
C|KR|20250708|14:59:14.863580|S|6|69.97|0|6
C|KR|20250708|14:59:21.511061|S|1|69.96|0|1
C|KR|20250708|14:59:27.880701|S|34|69.96|0|34
C|KR|20250708|15:02:15.719402|S|100|69.93|0|100
C|KR|20250708|15:02:15.719417|S|6|69.93|0|6
C|KR|20250708|15:02:15.719418|S|6|69.93|0|6
C|KR|20250708|15:02:15.719465|S|8|69.93|0|8
C|KR|20250708|15:02:36.335285|S|63|69.91|0|63
C|KR|20250708|15:02:36.335303|S|57|69.91|0|57
C|KR|20250708|15:09:38.475935|S|2|69.98|0|2
C|KR|20250708|15:09:38.475944|S|98|69.98|0|98
C|KR|20250708|15:09:51.996242|S|19|69.98|0|19
C|KR|20250708|15:32:39.826545|S|8|70.01|0|8
C|KR|20250708|15:37:42.767983|S|50|69.98|0|50
C|KR|20250708|15:40:50.675492|S|75|69.945|0|75
C|KR|20250708|15:40:50.675502|S|63|69.945|0|63
C|KR|20250708|15:40:50.675566|S|42|69.945|0|42
C|KR|20250708|15:44:27.757971|S|63|69.93|0|63
C|KR|20250708|15:44:27.758142|S|37|69.93|0|37
C|KR|20250708|15:47:46.995434|S|14|69.9|0|14
C|KR|20250708|15:53:52.736056|S|100|69.77|0|100
C|KR|20250708|15:55:09.775199|S|20|69.76|0|20
C|KR|20250708|15:59:14.820542|S|1|69.735|0|1
C|KR|20250708|15:59:14.820542|S|3|69.74|0|3
C|KR|20250708|15:59:35.770485|S|100|69.74|0|100
C|KR|20250708|15:59:38.129708|S|100|69.72|0|100
C|KR|20250708|15:59:40.891763|S|100|69.72|0|100
C|KR|20250708|15:59:40.964194|S|100|69.72|0|100
C|KR|20250708|15:59:41.197942|S|100|69.72|0|100
C|KR|20250708|15:59:41.397749|S|100|69.72|0|100
C|KR|20250708|15:59:41.604219|S|100|69.72|0|100
C|KR|20250708|15:59:41.899233|S|100|69.72|0|100
C|KR|20250708|15:59:41.918925|S|100|69.72|0|100
C|KR|20250708|15:59:42.012107|S|100|69.72|0|100
C|KR|20250708|15:59:42.013460|S|100|69.72|0|100
C|KR|20250708|15:59:42.013534|S|100|69.72|0|100
C|KR|20250708|15:59:50.775088|S|4|69.75|0|4
C|KRC|20250708|09:31:14.619870|S|50|34.45|0|50
C|KRC|20250708|09:31:14.619930|S|50|34.45|0|50
C|KRC|20250708|09:42:46.031139|S|100|34.72|0|100
C|KRC|20250708|09:42:46.031139|S|50|34.73|0|50
C|KRC|20250708|09:42:46.031139|S|100|34.665|0|100
C|KRC|20250708|10:02:44.595215|S|50|34.435|0|50
C|KRC|20250708|10:10:58.031092|S|1|34.51|0|1
C|KRC|20250708|10:10:59.315700|S|9|34.51|0|9
C|KRC|20250708|10:12:22.949592|S|50|34.585|0|50
C|KRC|20250708|10:12:22.949656|S|50|34.585|0|50
C|KRC|20250708|10:24:47.176771|S|4|34.87|0|4
C|KRC|20250708|10:34:23.621517|S|11|35.06|0|11
C|KRC|20250708|10:34:23.621517|S|9|35.06|0|9
C|KRC|20250708|10:34:23.621517|S|6|35.06|0|6
C|KRC|20250708|10:36:53.252554|S|5|35.03|0|5
C|KRC|20250708|10:37:08.901790|S|32|35.02|0|32
C|KRC|20250708|11:20:41.010956|S|100|35.075|0|100
C|KRC|20250708|11:22:28.371408|S|50|35.06|0|50
C|KRC|20250708|11:22:28.371473|S|50|35.06|0|50
C|KRC|20250708|11:23:30.235276|S|50|35.09|0|50
C|KRC|20250708|11:23:30.235367|S|50|35.09|0|50
C|KRC|20250708|11:30:33.123487|S|12|35|0|12
C|KRC|20250708|11:30:54.609978|S|1|34.99|0|1
C|KRC|20250708|11:30:58.012607|S|1|34.99|0|1
C|KRC|20250708|11:32:28.907253|S|100|34.99|0|100
C|KRC|20250708|11:33:21.936866|S|4|35.04|0|4
C|KRC|20250708|11:47:53.829609|S|75|35.28|0|75
C|KRC|20250708|11:56:13.150708|S|100|35.235|0|100
C|KRC|20250708|11:56:59.019909|S|50|35.22|0|50
C|KRC|20250708|12:05:53.123606|S|2|35.11|0|2
C|KRC|20250708|12:17:17.279615|S|4|35.26|0|4
C|KRC|20250708|12:17:17.279616|S|6|35.26|0|6
C|KRC|20250708|12:17:42.660711|S|14|35.25|0|14
C|KRC|20250708|12:24:56.562036|S|1|35.26|0|1
C|KRC|20250708|12:24:56.562098|S|3|35.26|0|3
C|KRC|20250708|12:35:58.079093|S|1|35.25|0|1
C|KRC|20250708|13:11:11.572324|S|28|35.14|0|28
C|KRC|20250708|13:20:11.928430|S|5|35.02|0|5
C|KRC|20250708|13:20:11.928431|S|5|35.02|0|5
C|KRC|20250708|13:55:37.693223|S|100|35.11|0|100
C|KRC|20250708|14:32:29.044084|S|100|35.145|0|100
C|KRC|20250708|14:38:06.165958|S|5|35.15|0|5
C|KRC|20250708|14:39:08.042545|S|4|35.15|0|4
C|KRC|20250708|14:44:41.352102|S|1|35.08|0|1
C|KRC|20250708|14:44:41.352694|S|27|35.09|0|27
C|KRC|20250708|15:01:45.809888|S|30|35.16|0|30
C|KRC|20250708|15:19:03.977724|S|1|35.15|0|1
C|KRC|20250708|15:19:15.533063|S|4|35.15|0|4
C|KRC|20250708|15:27:40.139269|S|5|35.21|0|5
C|KRC|20250708|15:27:48.452565|S|95|35.21|0|95
C|KRC|20250708|15:29:28.992388|S|30|35.22|0|30
C|KRC|20250708|15:34:13.830077|S|172|35.235|0|172
C|KRC|20250708|15:34:13.830077|S|75|35.23|0|75
C|KRC|20250708|15:35:06.419254|S|2|35.185|0|2
C|KRC|20250708|15:35:06.419267|S|2|35.19|0|2
C|KRC|20250708|15:35:18.350605|S|50|35.2|0|50
C|KRC|20250708|15:36:26.528973|S|1|35.195|0|1
C|KRC|20250708|15:39:10.614646|S|50|35.145|0|50
C|KRC|20250708|15:39:10.614707|S|50|35.145|0|50
C|KRC|20250708|15:40:01.332311|S|5|35.16|0|5
C|KRC|20250708|15:44:00.900990|S|5|35.17|0|5
C|KRC|20250708|15:44:00.900990|S|5|35.17|0|5
C|KRC|20250708|15:44:00.900990|S|5|35.17|0|5
C|KRC|20250708|15:44:53.828106|S|103|35.14|0|103
C|KRC|20250708|15:54:10.037214|S|50|35.035|0|50
C|KRC|20250708|15:54:10.037290|S|50|35.035|0|50
C|KRC|20250708|15:56:35.514214|S|50|35.11|0|50
C|KRC|20250708|15:56:53.065980|S|100|35.11|0|100
C|KRC|20250708|15:56:56.888865|S|100|35.09|0|100
C|KRC|20250708|15:56:56.888866|S|91|35.09|0|91
C|KRC|20250708|15:56:56.889188|S|9|35.09|0|9
C|KRC|20250708|15:58:09.848573|S|23|35.03|0|23
C|KRC|20250708|15:58:50.004278|S|50|35.04|0|50
C|KRC|20250708|15:59:11.746648|S|100|35.05|0|100
C|KRC|20250708|15:59:18.747467|S|100|35.035|0|100
C|KRC|20250708|15:59:39.267217|S|100|35.04|0|100
C|KRC|20250708|15:59:49.390592|S|20|35.04|0|20
C|KRC|20250708|15:59:49.529673|S|100|35.04|0|100
C|KRC|20250708|15:59:59.605282|S|3|35.05|0|3
C|KRE|20250708|09:30:00.108049|S|100|62.66|0|100
C|KRE|20250708|09:30:00.225782|S|54|62.64|0|54
C|KRE|20250708|09:31:06.211714|S|100|62.645|0|100
C|KRE|20250708|09:31:06.211714|S|100|62.65|0|100
C|KRE|20250708|09:31:23.744872|S|100|62.63|0|100
C|KRE|20250708|09:31:23.744872|S|100|62.625|0|100
C|KRE|20250708|09:35:01.527268|S|10|62.72|0|10
C|KRE|20250708|09:35:03.756673|S|10|62.76|0|10
C|KRE|20250708|09:35:05.226433|S|10|62.79|0|10
C|KRE|20250708|09:35:23.750630|S|100|62.75|0|100
C|KRE|20250708|09:35:23.890662|S|100|62.76|0|100
C|KRE|20250708|09:37:25.968727|S|100|62.86|0|100
C|KRE|20250708|09:44:56.456963|S|10|63.04|0|10
C|KRE|20250708|09:44:56.524236|S|10|63.02|0|10
C|KRE|20250708|09:46:59.183267|S|280|63.12|0|280
C|KRE|20250708|09:49:05.202064|S|10|63.16|0|10
C|KRE|20250708|09:49:07.207269|S|100|63.18|0|100
C|KRE|20250708|09:49:07.217215|S|100|63.18|0|100
C|KRE|20250708|09:49:17.095530|S|100|63.18|0|100
C|KRE|20250708|09:49:19.405599|S|100|63.165|0|100
C|KRE|20250708|09:49:19.406422|S|100|63.16|0|100
C|KRE|20250708|09:49:19.409495|S|100|63.16|0|100
C|KRE|20250708|09:49:29.565136|S|100|63.16|0|100
C|KRE|20250708|09:49:49.302649|S|10|63.19|0|10
C|KRE|20250708|09:50:03.878781|S|100|63.17|0|100
C|KRE|20250708|09:50:06.224052|S|100|63.17|0|100
C|KRE|20250708|09:50:19.519389|S|80|63.12|0|80
C|KRE|20250708|09:51:01.943478|S|10|63.19|0|10
C|KRE|20250708|09:51:07.191896|S|100|63.16|0|100
C|KRE|20250708|09:51:41.474704|S|100|63.2|0|100
C|KRE|20250708|09:54:03.429834|S|100|63.14|0|100
C|KRE|20250708|09:54:10.720943|S|96|63.11|0|96
C|KRE|20250708|09:54:27.613834|S|100|63.15|0|100
C|KRE|20250708|09:54:30.703984|S|100|63.14|0|100
C|KRE|20250708|09:54:32.208221|S|10|63.16|0|10
C|KRE|20250708|09:54:32.209463|S|10|63.17|0|10
C|KRE|20250708|09:54:49.901353|S|88|63.15|0|88
C|KRE|20250708|09:55:33.079886|S|10|63.12|0|10
C|KRE|20250708|09:55:34.167594|S|100|63.11|0|100
C|KRE|20250708|09:56:04.766681|S|80|63.14|0|80
C|KRE|20250708|09:57:13.064387|S|10|63.2|0|10
C|KRE|20250708|09:57:13.552584|S|89|63.2|0|89
C|KRE|20250708|09:57:13.552677|S|11|63.2|0|11
C|KRE|20250708|10:00:56.466015|S|100|63.15|0|100
C|KRE|20250708|10:01:57.238454|S|80|63.19|0|80
C|KRE|20250708|10:02:11.715942|S|10|63.09|0|10
C|KRE|20250708|10:02:13.451214|S|15|63.08|0|15
C|KRE|20250708|10:02:13.451306|S|85|63.08|0|85
C|KRE|20250708|10:02:15.258302|S|100|63.08|0|100
C|KRE|20250708|10:02:51.654706|S|100|63.04|0|100
C|KRE|20250708|10:02:51.829229|S|10|63.03|0|10
C|KRE|20250708|10:02:54.889812|S|100|63.04|0|100
C|KRE|20250708|10:02:59.598637|S|100|63.03|0|100
C|KRE|20250708|10:03:00.122920|S|100|63.03|0|100
C|KRE|20250708|10:03:06.869906|S|100|63.01|0|100
C|KRE|20250708|10:03:44.331136|S|100|62.98|0|100
C|KRE|20250708|10:03:44.331554|S|10|62.98|0|10
C|KRE|20250708|10:03:46.334939|S|100|62.99|0|100
C|KRE|20250708|10:05:57.236442|S|100|62.99|0|100
C|KRE|20250708|10:06:36.802186|S|100|62.95|0|100
C|KRE|20250708|10:06:52.622447|S|100|62.91|0|100
C|KRE|20250708|10:10:29.429353|S|100|62.99|0|100
C|KRE|20250708|10:10:41.116185|S|99|63.01|0|99
C|KRE|20250708|10:11:01.941374|S|67|63.055|0|67
C|KRE|20250708|10:11:02.879077|S|62|63.05|0|62
C|KRE|20250708|10:11:03.063950|S|100|63.05|0|100
C|KRE|20250708|10:11:03.063950|S|35|63.05|0|35
C|KRE|20250708|10:11:03.064098|S|65|63.05|0|65
C|KRE|20250708|10:14:25.137525|S|20|63.19|0|20
C|KRE|20250708|10:14:25.137763|S|100|63.19|0|100
C|KRE|20250708|10:14:25.137763|S|80|63.19|0|80
C|KRE|20250708|10:19:31.247121|S|80|63.28|0|80
C|KRE|20250708|10:19:32.907640|S|20|63.28|0|20
C|KRE|20250708|10:20:13.516264|S|100|63.26|0|100
C|KRE|20250708|10:20:38.562813|S|100|63.33|0|100
C|KRE|20250708|10:20:38.563406|S|100|63.325|0|100
C|KRE|20250708|10:20:46.978093|S|100|63.3|0|100
C|KRE|20250708|10:20:46.978094|S|100|63.3|0|100
C|KRE|20250708|10:21:25.915740|S|10|63.27|0|10
C|KRE|20250708|10:21:27.942743|S|100|63.26|0|100
C|KRE|20250708|10:21:52.903825|S|100|63.28|0|100
C|KRE|20250708|10:22:11.431220|S|11|63.25|0|11
C|KRE|20250708|10:22:11.431228|S|89|63.25|0|89
C|KRE|20250708|10:22:24.167058|S|100|63.24|0|100
C|KRE|20250708|10:22:24.167058|S|100|63.24|0|100
C|KRE|20250708|10:23:11.854578|S|100|63.24|0|100
C|KRE|20250708|10:24:03.249755|S|100|63.14|0|100
C|KRE|20250708|10:24:10.284561|S|100|63.12|0|100
C|KRE|20250708|10:25:30.184407|S|100|63.175|0|100
C|KRE|20250708|10:25:30.187501|S|100|63.175|0|100
C|KRE|20250708|10:30:46.089519|S|100|63.27|0|100
C|KRE|20250708|10:30:51.029786|S|100|63.28|0|100
C|KRE|20250708|10:31:17.636093|S|100|63.27|0|100
C|KRE|20250708|10:31:17.637029|S|100|63.27|0|100
C|KRE|20250708|10:31:33.567662|S|30|63.29|0|30
C|KRE|20250708|10:31:58.539802|S|1|63.33|0|1
C|KRE|20250708|10:32:10.717609|S|2|63.36|0|2
C|KRE|20250708|10:32:10.717610|S|2|63.36|0|2
C|KRE|20250708|10:32:15.965052|S|100|63.38|0|100
C|KRE|20250708|10:32:39.971509|S|4|63.32|0|4
C|KRE|20250708|10:32:39.971509|S|100|63.32|0|100
C|KRE|20250708|10:32:39.971510|S|2|63.32|0|2
C|KRE|20250708|10:33:27.688582|S|100|63.3|0|100
C|KRE|20250708|10:33:42.520311|S|16|63.3|0|16
C|KRE|20250708|10:33:51.995628|S|1|63.32|0|1
C|KRE|20250708|10:34:00.330178|S|2|63.33|0|2
C|KRE|20250708|10:34:02.601267|S|2|63.34|0|2
C|KRE|20250708|10:35:31.624270|S|1|63.3|0|1
C|KRE|20250708|10:35:31.624361|S|99|63.3|0|99
C|KRE|20250708|10:35:43.146687|S|100|63.3|0|100
C|KRE|20250708|10:35:57.832355|S|100|63.33|0|100
C|KRE|20250708|10:35:57.833426|S|100|63.33|0|100
C|KRE|20250708|10:36:07.298092|S|2|63.33|0|2
C|KRE|20250708|10:36:16.847205|S|2|63.32|0|2
C|KRE|20250708|10:36:18.309792|S|25|63.33|0|25
C|KRE|20250708|10:37:08.155039|S|2|63.32|0|2
C|KRE|20250708|10:37:08.155039|S|100|63.32|0|100
C|KRE|20250708|10:37:53.317232|S|2|63.36|0|2
C|KRE|20250708|10:38:04.399196|S|1|63.37|0|1
C|KRE|20250708|10:38:04.399196|S|4|63.37|0|4
C|KRE|20250708|10:38:14.334610|S|1|63.38|0|1
C|KRE|20250708|10:38:19.661272|S|100|63.38|0|100
C|KRE|20250708|10:39:57.325034|S|100|63.36|0|100
C|KRE|20250708|10:40:11.801434|S|100|63.36|0|100
C|KRE|20250708|10:40:17.791098|S|15|63.36|0|15
C|KRE|20250708|10:40:18.171020|S|15|63.35|0|15
C|KRE|20250708|10:40:18.171055|S|30|63.35|0|30
C|KRE|20250708|10:40:18.171085|S|5|63.35|0|5
C|KRE|20250708|10:40:50.098899|S|50|63.35|0|50
C|KRE|20250708|10:41:08.310560|S|100|63.32|0|100
C|KRE|20250708|10:41:57.228236|S|45|63.29|0|45
C|KRE|20250708|10:42:36.518459|S|100|63.25|0|100
C|KRE|20250708|10:42:36.518618|S|100|63.25|0|100
C|KRE|20250708|10:42:36.559654|S|100|63.24|0|100
C|KRE|20250708|10:43:54.084215|S|100|63.29|0|100
C|KRE|20250708|10:44:25.776559|S|100|63.26|0|100
C|KRE|20250708|10:44:35.291858|S|100|63.25|0|100
C|KRE|20250708|10:44:35.291858|S|100|63.25|0|100
C|KRE|20250708|10:44:56.676146|S|100|63.23|0|100
C|KRE|20250708|10:45:21.856172|S|100|63.23|0|100
C|KRE|20250708|10:45:21.856172|S|100|63.23|0|100
C|KRE|20250708|10:45:26.251528|S|32|63.21|0|32
C|KRE|20250708|10:45:26.252283|S|68|63.21|0|68
C|KRE|20250708|10:45:27.833879|S|100|63.2|0|100
C|KRE|20250708|10:45:28.042760|S|100|63.19|0|100
C|KRE|20250708|10:45:28.045189|S|11|63.19|0|11
C|KRE|20250708|10:45:28.045245|S|10|63.19|0|10
C|KRE|20250708|10:45:31.049103|S|200|63.11|0|200
C|KRE|20250708|10:45:42.868216|S|80|63.17|0|80
C|KRE|20250708|10:45:45.725938|S|12|63.16|0|12
C|KRE|20250708|10:45:51.151267|S|133|63.17|0|133
C|KRE|20250708|10:45:51.294785|S|133|63.17|0|133
C|KRE|20250708|10:45:55.806147|S|100|63.17|0|100
C|KRE|20250708|10:45:55.806148|S|33|63.17|0|33
C|KRE|20250708|10:45:55.829009|S|101|63.17|0|101
C|KRE|20250708|10:45:55.829010|S|32|63.17|0|32
C|KRE|20250708|10:45:56.809747|S|100|63.17|0|100
C|KRE|20250708|10:46:18.312998|S|82|63.16|0|82
C|KRE|20250708|10:46:22.301554|S|100|63.16|0|100
C|KRE|20250708|10:46:36.603820|S|200|63.2|0|200
C|KRE|20250708|10:46:37.227134|S|200|63.2|0|200
C|KRE|20250708|10:46:37.907263|S|12|63.2|0|12
C|KRE|20250708|10:46:38.318968|S|88|63.2|0|88
C|KRE|20250708|10:47:00.950651|S|100|63.21|0|100
C|KRE|20250708|10:47:12.503967|S|100|63.2|0|100
C|KRE|20250708|10:47:19.366931|S|100|63.19|0|100
C|KRE|20250708|10:47:26.603529|S|100|63.2|0|100
C|KRE|20250708|10:47:35.028876|S|100|63.2|0|100
C|KRE|20250708|10:48:18.414480|S|100|63.23|0|100
C|KRE|20250708|10:48:22.266759|S|100|63.22|0|100
C|KRE|20250708|10:48:29.574615|S|100|63.22|0|100
C|KRE|20250708|10:48:38.800384|S|100|63.2|0|100
C|KRE|20250708|10:49:16.194742|S|100|63.21|0|100
C|KRE|20250708|10:49:25.490085|S|100|63.2|0|100
C|KRE|20250708|10:49:42.270894|S|100|63.19|0|100
C|KRE|20250708|10:49:42.342437|S|100|63.18|0|100
C|KRE|20250708|10:49:44.439770|S|100|63.16|0|100
C|KRE|20250708|10:49:56.002498|S|100|63.17|0|100
C|KRE|20250708|10:51:09.041546|S|100|63.19|0|100
C|KRE|20250708|10:51:23.925990|S|10|63.23|0|10
C|KRE|20250708|10:51:25.265264|S|100|63.22|0|100
C|KRE|20250708|10:51:26.250150|S|100|63.23|0|100
C|KRE|20250708|10:51:34.279845|S|100|63.22|0|100
C|KRE|20250708|10:51:36.756029|S|32|63.22|0|32
C|KRE|20250708|10:51:36.756029|S|100|63.22|0|100
C|KRE|20250708|10:51:37.851080|S|28|63.22|0|28
C|KRE|20250708|10:51:37.851595|S|100|63.22|0|100
C|KRE|20250708|10:51:37.851595|S|40|63.22|0|40
C|KRE|20250708|10:51:56.277834|S|100|63.2|0|100
C|KRE|20250708|10:52:29.828279|S|100|63.19|0|100
C|KRE|20250708|10:52:34.372224|S|100|63.19|0|100
C|KRE|20250708|10:52:40.742339|S|100|63.19|0|100
C|KRE|20250708|10:52:50.308331|S|100|63.15|0|100
C|KRE|20250708|10:52:57.603629|S|100|63.15|0|100
C|KRE|20250708|10:53:23.888441|S|100|63.15|0|100
C|KRE|20250708|10:53:33.286946|S|1|63.15|0|1
C|KRE|20250708|10:53:33.815230|S|99|63.15|0|99
C|KRE|20250708|10:53:44.655144|S|100|63.13|0|100
C|KRE|20250708|10:53:57.740385|S|100|63.13|0|100
C|KRE|20250708|10:54:25.052217|S|100|63.14|0|100
C|KRE|20250708|10:55:00.649631|S|100|63.14|0|100
C|KRE|20250708|10:55:00.649631|S|100|63.14|0|100
C|KRE|20250708|10:55:10.590632|S|100|63.12|0|100
C|KRE|20250708|10:56:05.292469|S|11|63.08|0|11
C|KRE|20250708|10:56:05.292838|S|89|63.08|0|89
C|KRE|20250708|10:56:13.383735|S|100|63.09|0|100
C|KRE|20250708|10:56:29.389366|S|100|63.13|0|100
C|KRE|20250708|10:56:41.629399|S|100|63.14|0|100
C|KRE|20250708|10:56:46.513165|S|1|63.13|0|1
C|KRE|20250708|10:56:46.513233|S|99|63.13|0|99
C|KRE|20250708|10:57:02.147782|S|100|63.13|0|100
C|KRE|20250708|10:57:04.190535|S|100|63.12|0|100
C|KRE|20250708|10:57:14.633858|S|1|63.13|0|1
C|KRE|20250708|10:57:15.477368|S|100|63.11|0|100
C|KRE|20250708|10:58:04.560544|S|100|63.15|0|100
C|KRE|20250708|10:58:06.090993|S|100|63.13|0|100
C|KRE|20250708|10:58:22.858867|S|98|63.11|0|98
C|KRE|20250708|10:59:35.872116|S|100|63.13|0|100
C|KRE|20250708|10:59:54.801566|S|100|63.12|0|100
C|KRE|20250708|11:00:04.141024|S|100|63.13|0|100
C|KRE|20250708|11:00:07.077772|S|8|63.12|0|8
C|KRE|20250708|11:00:07.077786|S|92|63.12|0|92
C|KRE|20250708|11:00:43.921204|S|100|63.165|0|100
C|KRE|20250708|11:01:02.310565|S|100|63.17|0|100
C|KRE|20250708|11:01:02.310565|S|100|63.17|0|100
C|KRE|20250708|11:01:02.310640|S|100|63.17|0|100
C|KRE|20250708|11:01:02.706696|S|400|63.165|0|400
C|KRE|20250708|11:01:02.768113|S|100|63.16|0|100
C|KRE|20250708|11:01:03.857246|S|60|63.15|0|60
C|KRE|20250708|11:01:03.857253|S|40|63.15|0|40
C|KRE|20250708|11:01:04.095041|S|100|63.14|0|100
C|KRE|20250708|11:01:05.245716|S|500|63.14|0|500
C|KRE|20250708|11:01:50.902109|S|100|63.205|0|100
C|KRE|20250708|11:01:52.616337|S|100|63.21|0|100
C|KRE|20250708|11:02:24.555726|S|21|63.2|0|21
C|KRE|20250708|11:02:47.146972|S|11|63.2|0|11
C|KRE|20250708|11:02:47.147918|S|60|63.2|0|60
C|KRE|20250708|11:02:47.147925|S|60|63.2|0|60
C|KRE|20250708|11:02:47.148028|S|62|63.2|0|62
C|KRE|20250708|11:02:54.269966|S|100|63.18|0|100
C|KRE|20250708|11:04:44.680531|S|100|63.19|0|100
C|KRE|20250708|11:05:30.824257|S|100|63.26|0|100
C|KRE|20250708|11:05:48.781788|S|100|63.27|0|100
C|KRE|20250708|11:05:59.755896|S|100|63.27|0|100
C|KRE|20250708|11:06:17.924650|S|90|63.31|0|90
C|KRE|20250708|11:06:18.076351|S|2|63.31|0|2
C|KRE|20250708|11:06:19.142450|S|8|63.31|0|8
C|KRE|20250708|11:06:26.312979|S|100|63.3|0|100
C|KRE|20250708|11:07:06.355597|S|8|63.35|0|8
C|KRE|20250708|11:07:06.444811|S|9|63.35|0|9
C|KRE|20250708|11:07:30.507343|S|200|63.4|0|200
C|KRE|20250708|11:07:31.359802|S|200|63.41|0|200
C|KRE|20250708|11:08:19.632073|S|100|63.4|0|100
C|KRE|20250708|11:09:18.172633|S|100|63.41|0|100
C|KRE|20250708|11:10:31.225253|S|100|63.41|0|100
C|KRE|20250708|11:11:44.777017|S|100|63.43|0|100
C|KRE|20250708|11:11:44.884459|S|100|63.43|0|100
C|KRE|20250708|11:11:44.884459|S|100|63.43|0|100
C|KRE|20250708|11:12:45.253011|S|100|63.41|0|100
C|KRE|20250708|11:14:07.506177|S|100|63.39|0|100
C|KRE|20250708|11:17:02.308656|S|100|63.515|0|100
C|KRE|20250708|11:18:10.762292|S|100|63.47|0|100
C|KRE|20250708|11:18:32.316591|S|200|63.41|0|200
C|KRE|20250708|11:18:34.675159|S|12|63.43|0|12
C|KRE|20250708|11:18:48.106421|S|7|63.42|0|7
C|KRE|20250708|11:19:01.314867|S|200|63.43|0|200
C|KRE|20250708|11:19:01.314867|S|100|63.43|0|100
C|KRE|20250708|11:19:17.111629|S|1|63.42|0|1
C|KRE|20250708|11:19:57.004011|S|100|63.41|0|100
C|KRE|20250708|11:19:57.004011|S|100|63.41|0|100
C|KRE|20250708|11:20:03.101469|S|22|63.42|0|22
C|KRE|20250708|11:21:00.276230|S|200|63.35|0|200
C|KRE|20250708|11:21:12.126100|S|200|63.34|0|200
C|KRE|20250708|11:21:23.637399|S|29|63.33|0|29
C|KRE|20250708|11:21:23.638940|S|71|63.33|0|71
C|KRE|20250708|11:24:33.711891|S|12|63.27|0|12
C|KRE|20250708|11:24:33.711949|S|88|63.27|0|88
C|KRE|20250708|11:26:36.136525|S|100|63.25|0|100
C|KRE|20250708|11:28:06.455358|S|100|63.24|0|100
C|KRE|20250708|11:32:06.257608|S|1|63.24|0|1
C|KRE|20250708|11:32:06.258736|S|1|63.24|0|1
C|KRE|20250708|11:33:08.715511|S|92|63.3|0|92
C|KRE|20250708|11:34:29.898719|S|89|63.31|0|89
C|KRE|20250708|11:34:38.875932|S|100|63.28|0|100
C|KRE|20250708|11:35:53.173467|S|10|63.29|0|10
C|KRE|20250708|11:40:17.507973|S|80|63.36|0|80
C|KRE|20250708|11:40:38.435719|S|20|63.34|0|20
C|KRE|20250708|11:41:37.248362|S|80|63.36|0|80
C|KRE|20250708|11:42:25.625183|S|60|63.38|0|60
C|KRE|20250708|11:44:01.490985|S|600|63.41|0|600
C|KRE|20250708|11:44:04.201817|S|200|63.4|0|200
C|KRE|20250708|11:44:21.344355|S|10|63.38|0|10
C|KRE|20250708|11:45:49.115387|S|1|63.405|0|1
C|KRE|20250708|11:46:33.958407|S|100|63.39|0|100
C|KRE|20250708|11:49:18.763666|S|122|63.37|0|122
C|KRE|20250708|11:50:28.934337|S|200|63.41|0|200
C|KRE|20250708|11:51:20.751690|S|110|63.38|0|110
C|KRE|20250708|11:53:20.233831|S|100|63.39|0|100
C|KRE|20250708|11:55:48.790982|S|200|63.34|0|200
C|KRE|20250708|11:56:51.182079|S|100|63.31|0|100
C|KRE|20250708|11:57:06.440988|S|600|63.35|0|600
C|KRE|20250708|11:57:06.441085|S|10|63.35|0|10
C|KRE|20250708|11:57:14.344720|S|200|63.34|0|200
C|KRE|20250708|11:57:22.986346|S|100|63.34|0|100
C|KRE|20250708|11:59:41.189683|S|100|63.33|0|100
C|KRE|20250708|12:00:18.402794|S|100|63.3|0|100
C|KRE|20250708|12:00:51.469675|S|600|63.34|0|600
C|KRE|20250708|12:00:51.500987|S|600|63.35|0|600
C|KRE|20250708|12:00:51.553890|S|200|63.35|0|200
C|KRE|20250708|12:01:46.259229|S|200|63.36|0|200
C|KRE|20250708|12:02:04.529207|S|200|63.36|0|200
C|KRE|20250708|12:02:58.857970|S|7|63.36|0|7
C|KRE|20250708|12:03:02.165985|S|200|63.37|0|200
C|KRE|20250708|12:03:02.165985|S|300|63.37|0|300
C|KRE|20250708|12:03:02.789148|S|110|63.37|0|110
C|KRE|20250708|12:04:46.081836|S|200|63.31|0|200
C|KRE|20250708|12:04:46.577645|S|200|63.3|0|200
C|KRE|20250708|12:04:46.577645|S|100|63.3|0|100
C|KRE|20250708|12:04:54.062237|S|100|63.28|0|100
C|KRE|20250708|12:04:54.700228|S|300|63.275|0|300
C|KRE|20250708|12:04:54.700380|S|100|63.275|0|100
C|KRE|20250708|12:04:54.700689|S|213|63.275|0|213
C|KRE|20250708|12:04:55.803733|S|11|63.27|0|11
C|KRE|20250708|12:04:55.803755|S|89|63.27|0|89
C|KRE|20250708|12:10:57.999904|S|600|63.27|0|600
C|KRE|20250708|12:11:03.651098|S|153|63.265|0|153
C|KRE|20250708|12:11:05.412431|S|87|63.265|0|87
C|KRE|20250708|12:11:05.866387|S|74|63.265|0|74
C|KRE|20250708|12:11:05.887090|S|200|63.265|0|200
C|KRE|20250708|12:11:07.747499|S|7|63.265|0|7
C|KRE|20250708|12:11:14.432259|S|19|63.27|0|19
C|KRE|20250708|12:11:17.907146|S|50|63.27|0|50
C|KRE|20250708|12:13:33.948426|S|100|63.26|0|100
C|KRE|20250708|12:17:09.322251|S|400|63.315|0|400
C|KRE|20250708|12:19:08.572814|S|100|63.365|0|100
C|KRE|20250708|12:20:23.087408|S|100|63.34|0|100
C|KRE|20250708|12:21:14.410400|S|57|63.35|0|57
C|KRE|20250708|12:21:14.418602|S|299|63.35|0|299
C|KRE|20250708|12:21:25.176335|S|600|63.38|0|600
C|KRE|20250708|12:21:51.003005|S|100|63.4|0|100
C|KRE|20250708|12:23:40.561585|S|60|63.43|0|60
C|KRE|20250708|12:23:49.193302|S|40|63.43|0|40
C|KRE|20250708|12:26:07.513515|S|97|63.535|0|97
C|KRE|20250708|12:26:45.467782|S|100|63.52|0|100
C|KRE|20250708|12:28:04.396580|S|75|63.55|0|75
C|KRE|20250708|12:28:04.396646|S|25|63.55|0|25
C|KRE|20250708|12:29:00.025802|S|14|63.61|0|14
C|KRE|20250708|12:30:23.791055|S|100|63.64|0|100
C|KRE|20250708|12:30:33.023211|S|200|63.62|0|200
C|KRE|20250708|12:30:44.343224|S|6|63.59|0|6
C|KRE|20250708|12:30:44.345736|S|300|63.59|0|300
C|KRE|20250708|12:30:44.350938|S|300|63.59|0|300
C|KRE|20250708|12:30:51.993530|S|100|63.6|0|100
C|KRE|20250708|12:31:20.211278|S|8|63.59|0|8
C|KRE|20250708|12:32:08.087963|S|100|63.61|0|100
C|KRE|20250708|12:32:08.088027|S|200|63.61|0|200
C|KRE|20250708|12:32:08.092999|S|100|63.61|0|100
C|KRE|20250708|12:32:08.093149|S|90|63.61|0|90
C|KRE|20250708|12:32:08.122297|S|100|63.615|0|100
C|KRE|20250708|12:32:19.866368|S|100|63.59|0|100
C|KRE|20250708|12:32:51.126106|S|200|63.49|0|200
C|KRE|20250708|12:32:52.698376|S|200|63.49|0|200
C|KRE|20250708|12:32:52.709033|S|200|63.49|0|200
C|KRE|20250708|12:32:52.729381|S|200|63.49|0|200
C|KRE|20250708|12:32:56.484595|S|100|63.52|0|100
C|KRE|20250708|12:32:56.484595|S|100|63.52|0|100
C|KRE|20250708|12:32:56.484919|S|100|63.52|0|100
C|KRE|20250708|12:33:11.136670|S|100|63.5|0|100
C|KRE|20250708|12:33:22.140248|S|171|63.48|0|171
C|KRE|20250708|12:34:22.227378|S|4|63.49|0|4
C|KRE|20250708|12:35:07.631455|S|75|63.43|0|75
C|KRE|20250708|12:35:11.363385|S|28|63.44|0|28
C|KRE|20250708|12:35:16.167052|S|18|63.42|0|18
C|KRE|20250708|12:35:43.172768|S|200|63.34|0|200
C|KRE|20250708|12:35:54.399667|S|90|63.37|0|90
C|KRE|20250708|12:35:57.691904|S|100|63.32|0|100
C|KRE|20250708|12:35:57.691904|S|152|63.32|0|152
C|KRE|20250708|12:35:57.691904|S|10|63.32|0|10
C|KRE|20250708|12:35:59.605098|S|61|63.34|0|61
C|KRE|20250708|12:35:59.611821|S|39|63.34|0|39
C|KRE|20250708|12:35:59.611821|S|52|63.34|0|52
C|KRE|20250708|12:35:59.611821|S|100|63.34|0|100
C|KRE|20250708|12:36:16.967122|S|200|63.36|0|200
C|KRE|20250708|12:36:20.020609|S|200|63.36|0|200
C|KRE|20250708|12:36:20.580850|S|3|63.38|0|3
C|KRE|20250708|12:36:20.581444|S|22|63.38|0|22
C|KRE|20250708|12:36:20.581468|S|6|63.38|0|6
C|KRE|20250708|12:36:24.677735|S|200|63.415|0|200
C|KRE|20250708|12:36:26.309116|S|200|63.44|0|200
C|KRE|20250708|12:36:39.078215|S|600|63.47|0|600
C|KRE|20250708|12:36:44.036429|S|200|63.47|0|200
C|KRE|20250708|12:36:44.096454|S|200|63.47|0|200
C|KRE|20250708|12:36:44.143837|S|200|63.47|0|200
C|KRE|20250708|12:36:44.454068|S|600|63.48|0|600
C|KRE|20250708|12:36:45.154249|S|200|63.49|0|200
C|KRE|20250708|12:36:48.161313|S|100|63.5|0|100
C|KRE|20250708|12:36:56.382403|S|100|63.5|0|100
C|KRE|20250708|12:36:57.740204|S|200|63.51|0|200
C|KRE|20250708|12:37:13.884646|S|9|63.49|0|9
C|KRE|20250708|12:37:13.884661|S|191|63.49|0|191
C|KRE|20250708|12:37:13.884662|S|100|63.49|0|100
C|KRE|20250708|12:37:18.140022|S|5|63.49|0|5
C|KRE|20250708|12:37:18.140054|S|95|63.49|0|95
C|KRE|20250708|12:37:35.446513|S|100|63.51|0|100
C|KRE|20250708|12:37:44.445712|S|100|63.48|0|100
C|KRE|20250708|12:37:44.445712|S|100|63.48|0|100
C|KRE|20250708|12:37:47.862920|S|120|63.48|0|120
C|KRE|20250708|12:39:08.215635|S|100|63.57|0|100
C|KRE|20250708|12:39:16.953197|S|15|63.54|0|15
C|KRE|20250708|12:39:31.954312|S|100|63.55|0|100
C|KRE|20250708|12:39:55.808255|S|100|63.54|0|100
C|KRE|20250708|12:39:55.808255|S|100|63.54|0|100
C|KRE|20250708|12:39:55.808255|S|85|63.54|0|85
C|KRE|20250708|12:39:55.808255|S|200|63.54|0|200
C|KRE|20250708|12:40:32.667161|S|100|63.54|0|100
C|KRE|20250708|12:41:05.964432|S|14|63.53|0|14
C|KRE|20250708|12:41:06.102151|S|1|63.53|0|1
C|KRE|20250708|12:41:58.407584|S|6|63.56|0|6
C|KRE|20250708|12:41:58.407878|S|594|63.56|0|594
C|KRE|20250708|12:42:04.375154|S|200|63.57|0|200
C|KRE|20250708|12:42:04.445518|S|200|63.57|0|200
C|KRE|20250708|12:43:15.805464|S|100|63.57|0|100
C|KRE|20250708|12:43:19.480733|S|100|63.56|0|100
C|KRE|20250708|12:43:19.480743|S|10|63.56|0|10
C|KRE|20250708|12:43:40.338200|S|100|63.57|0|100
C|KRE|20250708|12:43:49.950932|S|2|63.57|0|2
C|KRE|20250708|12:43:49.950932|S|100|63.57|0|100
C|KRE|20250708|12:43:56.530690|S|100|63.57|0|100
C|KRE|20250708|12:43:59.979185|S|100|63.55|0|100
C|KRE|20250708|12:44:14.673372|S|164|63.54|0|164
C|KRE|20250708|12:44:31.510004|S|100|63.55|0|100
C|KRE|20250708|12:44:45.443484|S|100|63.56|0|100
C|KRE|20250708|12:44:45.443484|S|100|63.56|0|100
C|KRE|20250708|12:44:47.511351|S|100|63.57|0|100
C|KRE|20250708|12:44:57.413271|S|100|63.56|0|100
C|KRE|20250708|12:44:57.413271|S|100|63.56|0|100
C|KRE|20250708|12:45:08.129436|S|100|63.56|0|100
C|KRE|20250708|12:45:09.976939|S|100|63.56|0|100
C|KRE|20250708|12:45:27.050031|S|200|63.53|0|200
C|KRE|20250708|12:45:28.430669|S|200|63.53|0|200
C|KRE|20250708|12:45:28.828597|S|200|63.53|0|200
C|KRE|20250708|12:45:30.772954|S|200|63.53|0|200
C|KRE|20250708|12:45:30.773935|S|200|63.53|0|200
C|KRE|20250708|12:46:00.244733|S|100|63.54|0|100
C|KRE|20250708|12:46:04.949734|S|100|63.55|0|100
C|KRE|20250708|12:46:52.113452|S|100|63.55|0|100
C|KRE|20250708|12:47:03.131656|S|10|63.57|0|10
C|KRE|20250708|12:47:03.131656|S|600|63.57|0|600
C|KRE|20250708|12:47:10.988234|S|15|63.57|0|15
C|KRE|20250708|12:47:10.988293|S|15|63.57|0|15
C|KRE|20250708|12:47:54.169262|S|100|63.58|0|100
C|KRE|20250708|12:47:57.124074|S|100|63.58|0|100
C|KRE|20250708|12:47:57.124074|S|76|63.58|0|76
C|KRE|20250708|12:49:01.180670|S|100|63.54|0|100
C|KRE|20250708|12:49:21.010804|S|2|63.53|0|2
C|KRE|20250708|12:49:28.260516|S|1|63.525|0|1
C|KRE|20250708|12:49:45.892174|S|95|63.49|0|95
C|KRE|20250708|12:49:57.560531|S|2|63.5|0|2
C|KRE|20250708|12:50:04.293100|S|100|63.51|0|100
C|KRE|20250708|12:50:18.048896|S|100|63.53|0|100
C|KRE|20250708|12:50:18.048897|S|100|63.53|0|100
C|KRE|20250708|12:50:20.038891|S|200|63.54|0|200
C|KRE|20250708|12:51:01.850041|S|100|63.52|0|100
C|KRE|20250708|12:51:01.850041|S|100|63.52|0|100
C|KRE|20250708|12:51:36.071279|S|100|63.53|0|100
C|KRE|20250708|12:51:57.858882|S|1|63.52|0|1
C|KRE|20250708|12:52:22.823771|S|100|63.51|0|100
C|KRE|20250708|12:52:39.934226|S|1|63.5|0|1
C|KRE|20250708|12:52:39.934226|S|1|63.5|0|1
C|KRE|20250708|12:52:55.772710|S|200|63.51|0|200
C|KRE|20250708|12:52:56.909877|S|200|63.51|0|200
C|KRE|20250708|12:53:05.667170|S|1|63.51|0|1
C|KRE|20250708|12:53:23.196389|S|1|63.5|0|1
C|KRE|20250708|12:54:00.305269|S|600|63.53|0|600
C|KRE|20250708|12:54:00.305551|S|10|63.53|0|10
C|KRE|20250708|12:55:33.336084|S|100|63.52|0|100
C|KRE|20250708|12:55:33.337770|S|200|63.51|0|200
C|KRE|20250708|12:55:48.770309|S|200|63.53|0|200
C|KRE|20250708|12:56:05.479586|S|166|63.52|0|166
C|KRE|20250708|12:56:24.664473|S|100|63.52|0|100
C|KRE|20250708|12:56:52.367120|S|100|63.51|0|100
C|KRE|20250708|12:57:33.376725|S|100|63.51|0|100
C|KRE|20250708|12:58:19.935239|S|1|63.51|0|1
C|KRE|20250708|12:58:31.737330|S|1|63.51|0|1
C|KRE|20250708|12:59:49.948285|S|100|63.56|0|100
C|KRE|20250708|12:59:56.203971|S|4|63.55|0|4
C|KRE|20250708|13:00:53.704032|S|600|63.58|0|600
C|KRE|20250708|13:00:56.396399|S|62|63.59|0|62
C|KRE|20250708|13:01:18.056756|S|400|63.595|0|400
C|KRE|20250708|13:01:20.997733|S|200|63.605|0|200
C|KRE|20250708|13:01:21.082477|S|200|63.61|0|200
C|KRE|20250708|13:02:19.582196|S|45|63.51|0|45
C|KRE|20250708|13:02:50.908192|S|100|63.5|0|100
C|KRE|20250708|13:03:29.887980|S|91|63.525|0|91
C|KRE|20250708|13:05:48.065944|S|200|63.55|0|200
C|KRE|20250708|13:05:49.119790|S|6|63.56|0|6
C|KRE|20250708|13:05:49.119816|S|120|63.56|0|120
C|KRE|20250708|13:06:20.472946|S|100|63.555|0|100
C|KRE|20250708|13:06:20.472964|S|200|63.555|0|200
C|KRE|20250708|13:06:20.472989|S|200|63.555|0|200
C|KRE|20250708|13:07:21.532359|S|10|63.54|0|10
C|KRE|20250708|13:08:29.006357|S|114|63.54|0|114
C|KRE|20250708|13:08:35.603335|S|200|63.55|0|200
C|KRE|20250708|13:08:50.659530|S|66|63.54|0|66
C|KRE|20250708|13:09:16.160838|S|19|63.55|0|19
C|KRE|20250708|13:09:24.043618|S|600|63.58|0|600
C|KRE|20250708|13:09:24.178928|S|13|63.58|0|13
C|KRE|20250708|13:12:12.045421|S|120|63.54|0|120
C|KRE|20250708|13:12:51.199368|S|400|63.545|0|400
C|KRE|20250708|13:13:05.840025|S|400|63.565|0|400
C|KRE|20250708|13:13:11.543085|S|400|63.565|0|400
C|KRE|20250708|13:13:13.618292|S|600|63.58|0|600
C|KRE|20250708|13:13:26.230569|S|100|63.575|0|100
C|KRE|20250708|13:14:01.124708|S|100|63.55|0|100
C|KRE|20250708|13:14:24.385428|S|20|63.55|0|20
C|KRE|20250708|13:14:24.385429|S|200|63.55|0|200
C|KRE|20250708|13:14:48.083092|S|600|63.59|0|600
C|KRE|20250708|13:14:48.083187|S|10|63.59|0|10
C|KRE|20250708|13:15:02.660101|S|5|63.57|0|5
C|KRE|20250708|13:15:19.337248|S|100|63.54|0|100
C|KRE|20250708|13:15:19.340954|S|60|63.54|0|60
C|KRE|20250708|13:16:06.773315|S|100|63.55|0|100
C|KRE|20250708|13:16:12.138433|S|2|63.54|0|2
C|KRE|20250708|13:16:12.138459|S|1|63.54|0|1
C|KRE|20250708|13:16:12.138460|S|97|63.54|0|97
C|KRE|20250708|13:17:05.131711|S|105|63.55|0|105
C|KRE|20250708|13:17:29.843290|S|100|63.49|0|100
C|KRE|20250708|13:17:51.175254|S|200|63.47|0|200
C|KRE|20250708|13:17:54.839513|S|200|63.46|0|200
C|KRE|20250708|13:19:06.870555|S|200|63.4|0|200
C|KRE|20250708|13:19:06.870555|S|200|63.4|0|200
C|KRE|20250708|13:19:07.070424|S|30|63.4|0|30
C|KRE|20250708|13:19:07.070445|S|170|63.4|0|170
C|KRE|20250708|13:19:51.591121|S|600|63.45|0|600
C|KRE|20250708|13:19:56.754159|S|165|63.45|0|165
C|KRE|20250708|13:20:11.904663|S|200|63.48|0|200
C|KRE|20250708|13:20:11.905096|S|200|63.48|0|200
C|KRE|20250708|13:20:11.920384|S|200|63.49|0|200
C|KRE|20250708|13:20:11.922537|S|198|63.49|0|198
C|KRE|20250708|13:20:13.409482|S|200|63.47|0|200
C|KRE|20250708|13:21:19.795553|S|100|63.45|0|100
C|KRE|20250708|13:21:23.036941|S|1|63.45|0|1
C|KRE|20250708|13:22:04.455367|S|1|63.43|0|1
C|KRE|20250708|13:23:12.353405|S|600|63.43|0|600
C|KRE|20250708|13:23:12.353467|S|10|63.43|0|10
C|KRE|20250708|13:23:12.355664|S|100|63.425|0|100
C|KRE|20250708|13:23:12.372823|S|46|63.43|0|46
C|KRE|20250708|13:23:19.568017|S|2|63.45|0|2
C|KRE|20250708|13:23:32.394078|S|6|63.46|0|6
C|KRE|20250708|13:23:32.394092|S|594|63.46|0|594
C|KRE|20250708|13:23:34.612953|S|500|63.47|0|500
C|KRE|20250708|13:23:34.612992|S|100|63.47|0|100
C|KRE|20250708|13:23:36.745419|S|3|63.48|0|3
C|KRE|20250708|13:23:36.745429|S|597|63.48|0|597
C|KRE|20250708|13:23:48.400592|S|1|63.47|0|1
C|KRE|20250708|13:24:01.856792|S|1|63.47|0|1
C|KRE|20250708|13:24:36.029420|S|100|63.46|0|100
C|KRE|20250708|13:24:36.592309|S|600|63.47|0|600
C|KRE|20250708|13:24:37.347253|S|600|63.48|0|600
C|KRE|20250708|13:24:45.239393|S|600|63.49|0|600
C|KRE|20250708|13:24:50.133613|S|200|63.48|0|200
C|KRE|20250708|13:25:44.477573|S|200|63.48|0|200
C|KRE|20250708|13:26:07.635129|S|1|63.5|0|1
C|KRE|20250708|13:26:07.636599|S|3|63.51|0|3
C|KRE|20250708|13:26:09.293947|S|597|63.51|0|597
C|KRE|20250708|13:26:36.984899|S|1|63.47|0|1
C|KRE|20250708|13:26:36.984929|S|199|63.47|0|199
C|KRE|20250708|13:26:52.561923|S|200|63.47|0|200
C|KRE|20250708|13:26:52.582910|S|200|63.47|0|200
C|KRE|20250708|13:26:53.353768|S|1|63.47|0|1
C|KRE|20250708|13:27:39.554293|S|200|63.48|0|200
C|KRE|20250708|13:27:39.554294|S|96|63.48|0|96
C|KRE|20250708|13:27:52.803221|S|600|63.5|0|600
C|KRE|20250708|13:28:03.716224|S|1|63.48|0|1
C|KRE|20250708|13:28:12.966739|S|90|63.48|0|90
C|KRE|20250708|13:28:12.966809|S|110|63.48|0|110
C|KRE|20250708|13:28:28.660538|S|1|63.47|0|1
C|KRE|20250708|13:29:21.341706|S|100|63.48|0|100
C|KRE|20250708|13:30:15.697631|S|100|63.49|0|100
C|KRE|20250708|13:30:17.192300|S|100|63.48|0|100
C|KRE|20250708|13:30:20.352448|S|100|63.49|0|100
C|KRE|20250708|13:30:57.608957|S|200|63.44|0|200
C|KRE|20250708|13:32:06.255879|S|200|63.48|0|200
C|KRE|20250708|13:32:06.255879|S|200|63.48|0|200
C|KRE|20250708|13:32:20.750658|S|110|63.48|0|110
C|KRE|20250708|13:32:24.626773|S|200|63.48|0|200
C|KRE|20250708|13:32:25.785328|S|600|63.49|0|600
C|KRE|20250708|13:32:25.871240|S|100|63.495|0|100
C|KRE|20250708|13:32:26.525436|S|100|63.495|0|100
C|KRE|20250708|13:33:05.261498|S|6|63.44|0|6
C|KRE|20250708|13:34:21.820274|S|4|63.43|0|4
C|KRE|20250708|13:34:31.494709|S|100|63.41|0|100
C|KRE|20250708|13:35:54.153039|S|60|63.48|0|60
C|KRE|20250708|13:35:54.153769|S|540|63.48|0|540
C|KRE|20250708|13:36:03.474087|S|200|63.47|0|200
C|KRE|20250708|13:36:29.857908|S|2|63.46|0|2
C|KRE|20250708|13:38:09.985453|S|100|63.47|0|100
C|KRE|20250708|13:38:09.985453|S|1|63.47|0|1
C|KRE|20250708|13:38:13.845668|S|600|63.49|0|600
C|KRE|20250708|13:38:26.404281|S|1|63.48|0|1
C|KRE|20250708|13:38:42.976898|S|2|63.47|0|2
C|KRE|20250708|13:38:53.699248|S|32|63.48|0|32
C|KRE|20250708|13:39:25.735041|S|2|63.46|0|2
C|KRE|20250708|13:39:28.534146|S|100|63.45|0|100
C|KRE|20250708|13:40:02.009097|S|2|63.47|0|2
C|KRE|20250708|13:40:03.126667|S|4|63.46|0|4
C|KRE|20250708|13:40:33.308850|S|9|63.46|0|9
C|KRE|20250708|13:41:14.386571|S|1|63.43|0|1
C|KRE|20250708|13:41:54.102977|S|1|63.44|0|1
C|KRE|20250708|13:42:16.271491|S|100|63.45|0|100
C|KRE|20250708|13:42:21.596759|S|3|63.44|0|3
C|KRE|20250708|13:42:21.596759|S|1|63.44|0|1
C|KRE|20250708|13:42:25.810157|S|91|63.445|0|91
C|KRE|20250708|13:43:34.972078|S|60|63.45|0|60
C|KRE|20250708|13:43:34.972103|S|40|63.45|0|40
C|KRE|20250708|13:43:48.698962|S|100|63.48|0|100
C|KRE|20250708|13:43:48.698962|S|600|63.48|0|600
C|KRE|20250708|13:43:48.698962|S|10|63.48|0|10
C|KRE|20250708|13:43:51.907096|S|1|63.47|0|1
C|KRE|20250708|13:44:11.300376|S|1|63.46|0|1
C|KRE|20250708|13:44:11.300376|S|1|63.46|0|1
C|KRE|20250708|13:46:07.127330|S|200|63.46|0|200
C|KRE|20250708|13:46:19.837151|S|100|63.47|0|100
C|KRE|20250708|13:47:04.040394|S|2|63.47|0|2
C|KRE|20250708|13:47:07.692017|S|98|63.47|0|98
C|KRE|20250708|13:47:11.147330|S|100|63.48|0|100
C|KRE|20250708|13:47:11.147331|S|17|63.48|0|17
C|KRE|20250708|13:47:11.147351|S|83|63.48|0|83
C|KRE|20250708|13:48:44.152696|S|177|63.43|0|177
C|KRE|20250708|13:48:49.463882|S|100|63.43|0|100
C|KRE|20250708|13:49:21.612110|S|5|63.44|0|5
C|KRE|20250708|13:50:31.349374|S|100|63.44|0|100
C|KRE|20250708|13:50:36.464468|S|100|63.44|0|100
C|KRE|20250708|13:51:02.053096|S|5|63.45|0|5
C|KRE|20250708|13:51:02.121498|S|95|63.45|0|95
C|KRE|20250708|13:51:19.179376|S|100|63.48|0|100
C|KRE|20250708|13:51:33.396648|S|100|63.45|0|100
C|KRE|20250708|13:51:33.396648|S|100|63.45|0|100
C|KRE|20250708|13:51:34.948974|S|100|63.45|0|100
C|KRE|20250708|13:51:45.942733|S|100|63.47|0|100
C|KRE|20250708|13:51:47.735417|S|100|63.48|0|100
C|KRE|20250708|13:51:48.364163|S|600|63.49|0|600
C|KRE|20250708|13:52:13.353954|S|100|63.49|0|100
C|KRE|20250708|13:52:45.561031|S|100|63.5|0|100
C|KRE|20250708|13:52:49.479601|S|1|63.51|0|1
C|KRE|20250708|13:52:55.183331|S|100|63.5|0|100
C|KRE|20250708|13:52:58.361456|S|9|63.51|0|9
C|KRE|20250708|13:52:58.361456|S|190|63.505|0|190
C|KRE|20250708|13:52:58.361485|S|90|63.51|0|90
C|KRE|20250708|13:52:59.642924|S|600|63.52|0|600
C|KRE|20250708|13:53:47.048030|S|60|63.52|0|60
C|KRE|20250708|13:53:47.048041|S|40|63.52|0|40
C|KRE|20250708|13:55:35.537184|S|150|63.5|0|150
C|KRE|20250708|13:55:54.389274|S|200|63.5|0|200
C|KRE|20250708|13:56:04.093581|S|100|63.52|0|100
C|KRE|20250708|13:56:20.389658|S|14|63.51|0|14
C|KRE|20250708|13:56:47.815006|S|100|63.52|0|100
C|KRE|20250708|13:56:47.815006|S|20|63.52|0|20
C|KRE|20250708|13:56:47.815019|S|80|63.52|0|80
C|KRE|20250708|13:57:41.416216|S|11|63.5|0|11
C|KRE|20250708|13:58:07.079669|S|200|63.49|0|200
C|KRE|20250708|13:58:54.615024|S|100|63.5|0|100
C|KRE|20250708|13:59:01.793240|S|100|63.5|0|100
C|KRE|20250708|13:59:15.830692|S|27|63.51|0|27
C|KRE|20250708|13:59:15.830699|S|73|63.51|0|73
C|KRE|20250708|13:59:30.355963|S|600|63.52|0|600
C|KRE|20250708|13:59:30.355964|S|10|63.52|0|10
C|KRE|20250708|14:00:00.160010|S|100|63.51|0|100
C|KRE|20250708|14:00:33.672740|S|2|63.51|0|2
C|KRE|20250708|14:00:35.490389|S|98|63.51|0|98
C|KRE|20250708|14:00:41.012926|S|100|63.52|0|100
C|KRE|20250708|14:01:09.383665|S|100|63.5|0|100
C|KRE|20250708|14:01:20.192468|S|30|63.51|0|30
C|KRE|20250708|14:02:07.588775|S|100|63.51|0|100
C|KRE|20250708|14:02:20.260621|S|100|63.48|0|100
C|KRE|20250708|14:02:29.557685|S|100|63.49|0|100
C|KRE|20250708|14:03:11.032966|S|600|63.53|0|600
C|KRE|20250708|14:03:11.033136|S|10|63.53|0|10
C|KRE|20250708|14:03:11.115586|S|100|63.525|0|100
C|KRE|20250708|14:03:36.644691|S|100|63.52|0|100
C|KRE|20250708|14:03:46.719189|S|100|63.525|0|100
C|KRE|20250708|14:05:02.954773|S|4|63.51|0|4
C|KRE|20250708|14:05:16.766401|S|100|63.52|0|100
C|KRE|20250708|14:05:43.758391|S|600|63.54|0|600
C|KRE|20250708|14:06:14.906092|S|3|63.54|0|3
C|KRE|20250708|14:06:22.985199|S|100|63.56|0|100
C|KRE|20250708|14:06:49.698905|S|60|63.57|0|60
C|KRE|20250708|14:06:49.698978|S|1|63.57|0|1
C|KRE|20250708|14:06:49.698997|S|35|63.57|0|35
C|KRE|20250708|14:06:49.698997|S|39|63.57|0|39
C|KRE|20250708|14:06:49.699014|S|65|63.57|0|65
C|KRE|20250708|14:07:04.294208|S|56|63.57|0|56
C|KRE|20250708|14:07:05.712991|S|100|63.58|0|100
C|KRE|20250708|14:07:05.712991|S|100|63.58|0|100
C|KRE|20250708|14:07:06.644432|S|30|63.59|0|30
C|KRE|20250708|14:07:06.644473|S|570|63.59|0|570
C|KRE|20250708|14:07:07.025241|S|58|63.59|0|58
C|KRE|20250708|14:07:07.259124|S|42|63.59|0|42
C|KRE|20250708|14:07:10.722800|S|100|63.6|0|100
C|KRE|20250708|14:07:14.175348|S|100|63.59|0|100
C|KRE|20250708|14:07:30.068966|S|100|63.59|0|100
C|KRE|20250708|14:07:30.068966|S|100|63.59|0|100
C|KRE|20250708|14:07:57.835223|S|16|63.57|0|16
C|KRE|20250708|14:08:01.757542|S|100|63.58|0|100
C|KRE|20250708|14:08:52.448456|S|100|63.59|0|100
C|KRE|20250708|14:08:52.448456|S|100|63.59|0|100
C|KRE|20250708|14:08:53.643907|S|100|63.59|0|100
C|KRE|20250708|14:09:00.019621|S|3|63.58|0|3
C|KRE|20250708|14:09:24.971246|S|100|63.59|0|100
C|KRE|20250708|14:09:28.574937|S|100|63.59|0|100
C|KRE|20250708|14:09:39.472563|S|100|63.59|0|100
C|KRE|20250708|14:09:39.472563|S|100|63.59|0|100
C|KRE|20250708|14:09:41.598069|S|2|63.58|0|2
C|KRE|20250708|14:09:41.598070|S|1|63.58|0|1
C|KRE|20250708|14:10:09.521148|S|100|63.58|0|100
C|KRE|20250708|14:10:09.521148|S|100|63.58|0|100
C|KRE|20250708|14:10:41.756526|S|100|63.59|0|100
C|KRE|20250708|14:10:45.090707|S|7|63.59|0|7
C|KRE|20250708|14:10:52.360577|S|100|63.6|0|100
C|KRE|20250708|14:11:05.380855|S|100|63.61|0|100
C|KRE|20250708|14:11:05.380855|S|100|63.61|0|100
C|KRE|20250708|14:11:18.691878|S|100|63.61|0|100
C|KRE|20250708|14:11:18.691878|S|100|63.61|0|100
C|KRE|20250708|14:11:29.558339|S|100|63.62|0|100
C|KRE|20250708|14:11:39.496464|S|3|63.63|0|3
C|KRE|20250708|14:11:39.496616|S|97|63.63|0|97
C|KRE|20250708|14:11:39.496616|S|100|63.63|0|100
C|KRE|20250708|14:11:55.798667|S|100|63.64|0|100
C|KRE|20250708|14:12:05.217401|S|100|63.64|0|100
C|KRE|20250708|14:12:14.147511|S|100|63.63|0|100
C|KRE|20250708|14:12:21.257391|S|3|63.63|0|3
C|KRE|20250708|14:12:26.741652|S|100|63.63|0|100
C|KRE|20250708|14:12:26.741652|S|100|63.63|0|100
C|KRE|20250708|14:13:02.584277|S|100|63.63|0|100
C|KRE|20250708|14:13:02.584277|S|100|63.63|0|100
C|KRE|20250708|14:13:30.943762|S|100|63.65|0|100
C|KRE|20250708|14:13:30.956269|S|1|63.64|0|1
C|KRE|20250708|14:13:30.956269|S|99|63.64|0|99
C|KRE|20250708|14:13:40.229429|S|100|63.65|0|100
C|KRE|20250708|14:13:41.943288|S|1|63.65|0|1
C|KRE|20250708|14:15:54.295200|S|100|63.63|0|100
C|KRE|20250708|14:15:54.295200|S|100|63.63|0|100
C|KRE|20250708|14:16:05.760314|S|100|63.64|0|100
C|KRE|20250708|14:16:05.760314|S|100|63.64|0|100
C|KRE|20250708|14:16:07.260070|S|100|63.64|0|100
C|KRE|20250708|14:16:08.304383|S|11|63.63|0|11
C|KRE|20250708|14:16:11.536996|S|97|63.63|0|97
C|KRE|20250708|14:16:11.537016|S|3|63.63|0|3
C|KRE|20250708|14:16:19.860427|S|100|63.64|0|100
C|KRE|20250708|14:17:00.988302|S|2|63.6|0|2
C|KRE|20250708|14:17:00.988373|S|8|63.6|0|8
C|KRE|20250708|14:17:12.552005|S|100|63.61|0|100
C|KRE|20250708|14:17:12.579439|S|100|63.61|0|100
C|KRE|20250708|14:17:16.003481|S|14|63.61|0|14
C|KRE|20250708|14:17:53.253684|S|100|63.6|0|100
C|KRE|20250708|14:18:28.051121|S|100|63.6|0|100
C|KRE|20250708|14:18:39.795703|S|100|63.61|0|100
C|KRE|20250708|14:18:39.795703|S|100|63.61|0|100
C|KRE|20250708|14:18:44.531701|S|7|63.6|0|7
C|KRE|20250708|14:18:46.633093|S|93|63.61|0|93
C|KRE|20250708|14:18:52.334483|S|100|63.61|0|100
C|KRE|20250708|14:18:52.334483|S|200|63.61|0|200
C|KRE|20250708|14:19:50.517944|S|2|63.6|0|2
C|KRE|20250708|14:19:50.517962|S|98|63.6|0|98
C|KRE|20250708|14:20:05.183689|S|100|63.6|0|100
C|KRE|20250708|14:20:05.672907|S|100|63.61|0|100
C|KRE|20250708|14:20:18.046944|S|100|63.61|0|100
C|KRE|20250708|14:20:51.450118|S|100|63.61|0|100
C|KRE|20250708|14:21:02.603871|S|100|63.58|0|100
C|KRE|20250708|14:21:05.870370|S|600|63.6|0|600
C|KRE|20250708|14:21:05.890254|S|600|63.61|0|600
C|KRE|20250708|14:21:07.168950|S|600|63.63|0|600
C|KRE|20250708|14:21:07.278130|S|300|63.63|0|300
C|KRE|20250708|14:21:23.654266|S|100|63.63|0|100
C|KRE|20250708|14:21:31.437921|S|100|63.63|0|100
C|KRE|20250708|14:21:31.504380|S|100|63.63|0|100
C|KRE|20250708|14:21:46.703785|S|100|63.62|0|100
C|KRE|20250708|14:21:47.280146|S|100|63.62|0|100
C|KRE|20250708|14:21:47.280146|S|37|63.62|0|37
C|KRE|20250708|14:22:09.174571|S|3|63.58|0|3
C|KRE|20250708|14:22:26.361870|S|3|63.56|0|3
C|KRE|20250708|14:23:21.309105|S|5|63.56|0|5
C|KRE|20250708|14:23:51.541703|S|2|63.56|0|2
C|KRE|20250708|14:24:05.072158|S|73|63.56|0|73
C|KRE|20250708|14:24:22.402593|S|3|63.57|0|3
C|KRE|20250708|14:24:35.506385|S|100|63.58|0|100
C|KRE|20250708|14:24:40.398084|S|200|63.57|0|200
C|KRE|20250708|14:24:40.401926|S|100|63.57|0|100
C|KRE|20250708|14:24:40.401926|S|200|63.57|0|200
C|KRE|20250708|14:24:43.031932|S|100|63.56|0|100
C|KRE|20250708|14:24:53.810907|S|200|63.54|0|200
C|KRE|20250708|14:25:00.053962|S|60|63.54|0|60
C|KRE|20250708|14:25:00.054034|S|40|63.54|0|40
C|KRE|20250708|14:25:21.271550|S|1|63.52|0|1
C|KRE|20250708|14:25:21.272996|S|60|63.52|0|60
C|KRE|20250708|14:25:21.273062|S|39|63.52|0|39
C|KRE|20250708|14:25:36.492066|S|200|63.52|0|200
C|KRE|20250708|14:25:50.247526|S|100|63.53|0|100
C|KRE|20250708|14:26:06.865705|S|1|63.53|0|1
C|KRE|20250708|14:26:06.865780|S|2|63.53|0|2
C|KRE|20250708|14:26:18.908340|S|100|63.53|0|100
C|KRE|20250708|14:26:23.718790|S|100|63.54|0|100
C|KRE|20250708|14:26:27.548634|S|22|63.54|0|22
C|KRE|20250708|14:26:27.548769|S|178|63.54|0|178
C|KRE|20250708|14:27:01.007657|S|100|63.5|0|100
C|KRE|20250708|14:27:15.427342|S|1|63.49|0|1
C|KRE|20250708|14:27:16.017630|S|60|63.49|0|60
C|KRE|20250708|14:27:16.017701|S|3|63.49|0|3
C|KRE|20250708|14:27:16.017701|S|39|63.49|0|39
C|KRE|20250708|14:27:25.177844|S|200|63.49|0|200
C|KRE|20250708|14:27:30.136930|S|100|63.49|0|100
C|KRE|20250708|14:27:32.972368|S|3|63.49|0|3
C|KRE|20250708|14:27:32.973145|S|18|63.49|0|18
C|KRE|20250708|14:27:32.973734|S|79|63.49|0|79
C|KRE|20250708|14:27:35.942295|S|100|63.49|0|100
C|KRE|20250708|14:27:39.693449|S|100|63.5|0|100
C|KRE|20250708|14:27:47.713487|S|3|63.48|0|3
C|KRE|20250708|14:27:55.724115|S|100|63.49|0|100
C|KRE|20250708|14:28:13.600780|S|60|63.49|0|60
C|KRE|20250708|14:28:13.600814|S|60|63.49|0|60
C|KRE|20250708|14:28:23.208389|S|100|63.5|0|100
C|KRE|20250708|14:28:48.049693|S|1|63.5|0|1
C|KRE|20250708|14:28:48.049942|S|99|63.5|0|99
C|KRE|20250708|14:28:57.917099|S|100|63.5|0|100
C|KRE|20250708|14:28:59.632614|S|3|63.5|0|3
C|KRE|20250708|14:29:12.363269|S|100|63.5|0|100
C|KRE|20250708|14:29:26.170290|S|100|63.51|0|100
C|KRE|20250708|14:29:26.170775|S|600|63.52|0|600
C|KRE|20250708|14:29:27.368832|S|100|63.51|0|100
C|KRE|20250708|14:29:50.225777|S|100|63.5|0|100
C|KRE|20250708|14:29:50.225777|S|100|63.5|0|100
C|KRE|20250708|14:29:55.427995|S|100|63.51|0|100
C|KRE|20250708|14:29:56.736193|S|100|63.51|0|100
C|KRE|20250708|14:30:10.438839|S|100|63.52|0|100
C|KRE|20250708|14:30:10.438839|S|100|63.52|0|100
C|KRE|20250708|14:30:12.100105|S|93|63.52|0|93
C|KRE|20250708|14:30:12.100172|S|7|63.52|0|7
C|KRE|20250708|14:30:31.514729|S|600|63.53|0|600
C|KRE|20250708|14:30:51.335604|S|100|63.51|0|100
C|KRE|20250708|14:30:51.335604|S|100|63.51|0|100
C|KRE|20250708|14:31:16.629666|S|1|63.49|0|1
C|KRE|20250708|14:31:20.198993|S|100|63.5|0|100
C|KRE|20250708|14:31:42.458946|S|100|63.5|0|100
C|KRE|20250708|14:31:47.739175|S|100|63.51|0|100
C|KRE|20250708|14:31:54.059602|S|100|63.52|0|100
C|KRE|20250708|14:32:56.632611|S|100|63.53|0|100
C|KRE|20250708|14:33:03.259105|S|200|63.51|0|200
C|KRE|20250708|14:33:03.259105|S|100|63.51|0|100
C|KRE|20250708|14:33:37.979929|S|100|63.52|0|100
C|KRE|20250708|14:33:52.951412|S|100|63.52|0|100
C|KRE|20250708|14:34:35.001407|S|3|63.52|0|3
C|KRE|20250708|14:37:08.483782|S|100|63.51|0|100
C|KRE|20250708|14:37:21.573387|S|1|63.51|0|1
C|KRE|20250708|14:37:52.521858|S|100|63.53|0|100
C|KRE|20250708|14:38:14.903379|S|1|63.5|0|1
C|KRE|20250708|14:38:23.151827|S|2|63.51|0|2
C|KRE|20250708|14:38:23.793139|S|198|63.51|0|198
C|KRE|20250708|14:38:34.345802|S|60|63.5|0|60
C|KRE|20250708|14:38:34.345868|S|40|63.5|0|40
C|KRE|20250708|14:38:43.133603|S|150|63.48|0|150
C|KRE|20250708|14:38:56.151410|S|1|63.48|0|1
C|KRE|20250708|14:39:00.769722|S|60|63.49|0|60
C|KRE|20250708|14:39:00.769789|S|41|63.49|0|41
C|KRE|20250708|14:39:00.808938|S|99|63.49|0|99
C|KRE|20250708|14:39:16.632700|S|100|63.5|0|100
C|KRE|20250708|14:39:19.372832|S|50|63.51|0|50
C|KRE|20250708|14:39:40.003626|S|60|63.49|0|60
C|KRE|20250708|14:39:40.003646|S|40|63.49|0|40
C|KRE|20250708|14:39:43.851115|S|1|63.49|0|1
C|KRE|20250708|14:40:06.313134|S|100|63.49|0|100
C|KRE|20250708|14:40:08.334859|S|100|63.48|0|100
C|KRE|20250708|14:41:03.584887|S|70|63.48|0|70
C|KRE|20250708|14:41:46.782938|S|20|63.44|0|20
C|KRE|20250708|14:41:46.950768|S|80|63.44|0|80
C|KRE|20250708|14:41:46.950768|S|1|63.44|0|1
C|KRE|20250708|14:41:47.884154|S|100|63.44|0|100
C|KRE|20250708|14:42:00.663043|S|90|63.43|0|90
C|KRE|20250708|14:42:07.091788|S|1|63.44|0|1
C|KRE|20250708|14:42:20.911752|S|1|63.44|0|1
C|KRE|20250708|14:42:48.610720|S|100|63.4|0|100
C|KRE|20250708|14:43:49.504929|S|1|63.41|0|1
C|KRE|20250708|14:43:49.728385|S|100|63.4|0|100
C|KRE|20250708|14:47:06.887299|S|100|63.41|0|100
C|KRE|20250708|14:47:30.472091|S|3|63.39|0|3
C|KRE|20250708|14:47:30.472092|S|1|63.39|0|1
C|KRE|20250708|14:47:38.536046|S|200|63.4|0|200
C|KRE|20250708|14:48:31.483012|S|100|63.42|0|100
C|KRE|20250708|14:48:56.510568|S|3|63.41|0|3
C|KRE|20250708|14:49:50.015827|S|9|63.41|0|9
C|KRE|20250708|14:49:51.179746|S|200|63.42|0|200
C|KRE|20250708|14:50:06.679935|S|91|63.41|0|91
C|KRE|20250708|14:50:25.042096|S|100|63.41|0|100
C|KRE|20250708|14:52:02.501150|S|1|63.42|0|1
C|KRE|20250708|14:53:30.399316|S|3|63.44|0|3
C|KRE|20250708|14:53:52.299202|S|100|63.44|0|100
C|KRE|20250708|14:54:20.374328|S|2|63.45|0|2
C|KRE|20250708|14:54:31.428824|S|100|63.45|0|100
C|KRE|20250708|14:55:08.492329|S|100|63.44|0|100
C|KRE|20250708|14:56:03.428597|S|200|63.45|0|200
C|KRE|20250708|14:56:10.015182|S|2|63.44|0|2
C|KRE|20250708|14:56:10.015183|S|1|63.44|0|1
C|KRE|20250708|14:56:20.944047|S|60|63.43|0|60
C|KRE|20250708|14:56:20.944115|S|40|63.43|0|40
C|KRE|20250708|14:56:29.398016|S|100|63.43|0|100
C|KRE|20250708|14:56:29.398016|S|169|63.43|0|169
C|KRE|20250708|14:56:53.322806|S|100|63.42|0|100
C|KRE|20250708|14:56:53.322806|S|100|63.42|0|100
C|KRE|20250708|14:56:53.322806|S|2|63.42|0|2
C|KRE|20250708|14:56:53.322807|S|100|63.42|0|100
C|KRE|20250708|14:56:53.322807|S|1|63.42|0|1
C|KRE|20250708|14:58:01.617412|S|100|63.42|0|100
C|KRE|20250708|14:59:14.664058|S|9|63.44|0|9
C|KRE|20250708|14:59:14.848173|S|1|63.44|0|1
C|KRE|20250708|15:00:36.200718|S|1|63.445|0|1
C|KRE|20250708|15:01:22.971340|S|100|63.45|0|100
C|KRE|20250708|15:01:24.788887|S|58|63.45|0|58
C|KRE|20250708|15:02:00.410336|S|15|63.47|0|15
C|KRE|20250708|15:02:15.488658|S|100|63.46|0|100
C|KRE|20250708|15:02:48.732250|S|100|63.45|0|100
C|KRE|20250708|15:02:58.480700|S|100|63.44|0|100
C|KRE|20250708|15:03:28.068907|S|100|63.45|0|100
C|KRE|20250708|15:03:30.034339|S|2|63.46|0|2
C|KRE|20250708|15:03:30.037274|S|98|63.46|0|98
C|KRE|20250708|15:04:03.264950|S|11|63.47|0|11
C|KRE|20250708|15:04:03.579614|S|100|63.48|0|100
C|KRE|20250708|15:04:03.579614|S|100|63.48|0|100
C|KRE|20250708|15:04:30.281008|S|100|63.47|0|100
C|KRE|20250708|15:04:30.281008|S|100|63.47|0|100
C|KRE|20250708|15:04:38.782350|S|30|63.47|0|30
C|KRE|20250708|15:04:38.782363|S|70|63.47|0|70
C|KRE|20250708|15:04:38.782363|S|100|63.47|0|100
C|KRE|20250708|15:05:04.396153|S|100|63.46|0|100
C|KRE|20250708|15:05:04.396153|S|100|63.46|0|100
C|KRE|20250708|15:05:04.396153|S|100|63.46|0|100
C|KRE|20250708|15:05:25.086972|S|100|63.46|0|100
C|KRE|20250708|15:05:25.086972|S|100|63.46|0|100
C|KRE|20250708|15:05:44.381853|S|100|63.46|0|100
C|KRE|20250708|15:05:44.381854|S|100|63.46|0|100
C|KRE|20250708|15:06:33.336689|S|100|63.48|0|100
C|KRE|20250708|15:07:06.415568|S|100|63.48|0|100
C|KRE|20250708|15:07:43.569778|S|100|63.49|0|100
C|KRE|20250708|15:07:43.569778|S|100|63.49|0|100
C|KRE|20250708|15:08:05.805850|S|100|63.49|0|100
C|KRE|20250708|15:08:09.795123|S|100|63.49|0|100
C|KRE|20250708|15:08:33.349604|S|25|63.49|0|25
C|KRE|20250708|15:08:33.600899|S|75|63.49|0|75
C|KRE|20250708|15:08:47.192807|S|100|63.5|0|100
C|KRE|20250708|15:08:48.503393|S|100|63.5|0|100
C|KRE|20250708|15:09:39.390140|S|100|63.51|0|100
C|KRE|20250708|15:09:39.390140|S|100|63.51|0|100
C|KRE|20250708|15:10:19.072000|S|100|63.48|0|100
C|KRE|20250708|15:10:22.740645|S|100|63.49|0|100
C|KRE|20250708|15:10:28.657706|S|14|63.49|0|14
C|KRE|20250708|15:10:39.051653|S|100|63.47|0|100
C|KRE|20250708|15:11:05.604187|S|100|63.47|0|100
C|KRE|20250708|15:11:24.278151|S|40|63.45|0|40
C|KRE|20250708|15:11:42.298796|S|100|63.44|0|100
C|KRE|20250708|15:11:42.298796|S|100|63.44|0|100
C|KRE|20250708|15:11:50.102689|S|90|63.45|0|90
C|KRE|20250708|15:11:50.102782|S|10|63.45|0|10
C|KRE|20250708|15:11:50.102782|S|100|63.45|0|100
C|KRE|20250708|15:11:53.054747|S|100|63.46|0|100
C|KRE|20250708|15:12:11.167694|S|100|63.44|0|100
C|KRE|20250708|15:12:12.844281|S|4|63.435|0|4
C|KRE|20250708|15:12:13.698222|S|63|63.44|0|63
C|KRE|20250708|15:12:19.028656|S|100|63.44|0|100
C|KRE|20250708|15:12:19.606336|S|86|63.44|0|86
C|KRE|20250708|15:12:37.429251|S|100|63.45|0|100
C|KRE|20250708|15:12:44.696421|S|100|63.45|0|100
C|KRE|20250708|15:12:49.667495|S|100|63.46|0|100
C|KRE|20250708|15:13:06.714962|S|100|63.46|0|100
C|KRE|20250708|15:13:12.590138|S|100|63.44|0|100
C|KRE|20250708|15:13:24.304955|S|100|63.44|0|100
C|KRE|20250708|15:14:26.341469|S|100|63.43|0|100
C|KRE|20250708|15:15:05.877798|S|100|63.38|0|100
C|KRE|20250708|15:15:09.186448|S|100|63.39|0|100
C|KRE|20250708|15:16:05.017254|S|60|63.38|0|60
C|KRE|20250708|15:16:05.017268|S|40|63.38|0|40
C|KRE|20250708|15:16:13.754703|S|2|63.38|0|2
C|KRE|20250708|15:16:43.394685|S|1|63.37|0|1
C|KRE|20250708|15:16:43.526296|S|99|63.37|0|99
C|KRE|20250708|15:16:50.023844|S|98|63.38|0|98
C|KRE|20250708|15:17:15.304085|S|200|63.37|0|200
C|KRE|20250708|15:17:15.304086|S|100|63.37|0|100
C|KRE|20250708|15:17:45.778503|S|100|63.37|0|100
C|KRE|20250708|15:18:57.085356|S|200|63.39|0|200
C|KRE|20250708|15:18:57.085356|S|200|63.39|0|200
C|KRE|20250708|15:19:07.151697|S|100|63.4|0|100
C|KRE|20250708|15:19:16.760387|S|10|63.38|0|10
C|KRE|20250708|15:19:36.376108|S|200|63.39|0|200
C|KRE|20250708|15:19:51.695593|S|100|63.39|0|100
C|KRE|20250708|15:20:24.330473|S|900|63.43|0|900
C|KRE|20250708|15:20:24.330565|S|200|63.43|0|200
C|KRE|20250708|15:20:25.870322|S|200|63.42|0|200
C|KRE|20250708|15:21:14.587271|S|1|63.4|0|1
C|KRE|20250708|15:21:14.587282|S|54|63.4|0|54
C|KRE|20250708|15:21:26.524161|S|100|63.37|0|100
C|KRE|20250708|15:21:37.638524|S|100|63.37|0|100
C|KRE|20250708|15:21:50.002717|S|5|63.35|0|5
C|KRE|20250708|15:22:03.268317|S|100|63.35|0|100
C|KRE|20250708|15:22:04.335551|S|75|63.35|0|75
C|KRE|20250708|15:22:13.899851|S|200|63.34|0|200
C|KRE|20250708|15:22:13.903723|S|100|63.35|0|100
C|KRE|20250708|15:22:37.874622|S|100|63.33|0|100
C|KRE|20250708|15:22:42.049089|S|100|63.33|0|100
C|KRE|20250708|15:23:14.075230|S|100|63.34|0|100
C|KRE|20250708|15:23:32.210437|S|14|63.34|0|14
C|KRE|20250708|15:23:32.210437|S|100|63.34|0|100
C|KRE|20250708|15:23:32.210438|S|86|63.34|0|86
C|KRE|20250708|15:23:32.420416|S|7|63.34|0|7
C|KRE|20250708|15:23:37.433430|S|100|63.34|0|100
C|KRE|20250708|15:23:46.015750|S|100|63.34|0|100
C|KRE|20250708|15:23:49.072221|S|100|63.35|0|100
C|KRE|20250708|15:23:49.072222|S|100|63.35|0|100
C|KRE|20250708|15:23:50.101457|S|63|63.35|0|63
C|KRE|20250708|15:23:53.979822|S|200|63.34|0|200
C|KRE|20250708|15:23:53.979823|S|200|63.34|0|200
C|KRE|20250708|15:24:11.496017|S|100|63.36|0|100
C|KRE|20250708|15:24:32.225148|S|100|63.36|0|100
C|KRE|20250708|15:24:43.949104|S|100|63.37|0|100
C|KRE|20250708|15:25:13.414497|S|45|63.38|0|45
C|KRE|20250708|15:25:13.414562|S|100|63.38|0|100
C|KRE|20250708|15:25:13.414562|S|55|63.38|0|55
C|KRE|20250708|15:25:13.415753|S|200|63.38|0|200
C|KRE|20250708|15:25:47.185746|S|300|63.37|0|300
C|KRE|20250708|15:25:58.489231|S|100|63.38|0|100
C|KRE|20250708|15:25:58.489232|S|100|63.38|0|100
C|KRE|20250708|15:26:03.968929|S|100|63.38|0|100
C|KRE|20250708|15:26:23.492517|S|100|63.39|0|100
C|KRE|20250708|15:26:23.492517|S|100|63.39|0|100
C|KRE|20250708|15:26:23.492517|S|100|63.39|0|100
C|KRE|20250708|15:26:34.719751|S|100|63.38|0|100
C|KRE|20250708|15:27:07.407596|S|100|63.4|0|100
C|KRE|20250708|15:27:23.042249|S|100|63.4|0|100
C|KRE|20250708|15:27:24.271979|S|900|63.42|0|900
C|KRE|20250708|15:27:37.052277|S|100|63.43|0|100
C|KRE|20250708|15:27:54.622093|S|52|63.42|0|52
C|KRE|20250708|15:27:54.622093|S|100|63.42|0|100
C|KRE|20250708|15:27:56.375164|S|100|63.42|0|100
C|KRE|20250708|15:28:25.181506|S|200|63.42|0|200
C|KRE|20250708|15:28:39.756002|S|200|63.42|0|200
C|KRE|20250708|15:28:47.978179|S|100|63.42|0|100
C|KRE|20250708|15:29:11.269582|S|60|63.4|0|60
C|KRE|20250708|15:29:13.737664|S|40|63.4|0|40
C|KRE|20250708|15:29:21.090716|S|100|63.41|0|100
C|KRE|20250708|15:29:21.090716|S|100|63.41|0|100
C|KRE|20250708|15:29:24.320176|S|100|63.41|0|100
C|KRE|20250708|15:29:31.574210|S|100|63.42|0|100
C|KRE|20250708|15:29:31.574210|S|100|63.42|0|100
C|KRE|20250708|15:29:32.709911|S|100|63.42|0|100
C|KRE|20250708|15:30:00.072151|S|100|63.39|0|100
C|KRE|20250708|15:30:10.295296|S|100|63.4|0|100
C|KRE|20250708|15:30:10.295296|S|100|63.4|0|100
C|KRE|20250708|15:30:12.399636|S|100|63.41|0|100
C|KRE|20250708|15:30:12.399660|S|90|63.41|0|90
C|KRE|20250708|15:30:12.399717|S|10|63.41|0|10
C|KRE|20250708|15:30:33.979494|S|1|63.39|0|1
C|KRE|20250708|15:30:33.979495|S|1|63.39|0|1
C|KRE|20250708|15:30:33.979495|S|100|63.39|0|100
C|KRE|20250708|15:30:33.979495|S|100|63.39|0|100
C|KRE|20250708|15:30:34.085075|S|100|63.4|0|100
C|KRE|20250708|15:30:38.559261|S|56|63.41|0|56
C|KRE|20250708|15:30:46.289898|S|2|63.41|0|2
C|KRE|20250708|15:30:48.080015|S|200|63.39|0|200
C|KRE|20250708|15:30:48.080015|S|100|63.39|0|100
C|KRE|20250708|15:30:48.293507|S|1|63.4|0|1
C|KRE|20250708|15:30:57.638531|S|2|63.4|0|2
C|KRE|20250708|15:30:57.638531|S|99|63.4|0|99
C|KRE|20250708|15:30:57.638531|S|100|63.4|0|100
C|KRE|20250708|15:31:00.296449|S|1|63.4|0|1
C|KRE|20250708|15:31:00.296995|S|99|63.4|0|99
C|KRE|20250708|15:31:04.651519|S|298|63.39|0|298
C|KRE|20250708|15:31:04.651519|S|2|63.39|0|2
C|KRE|20250708|15:31:04.652877|S|198|63.39|0|198
C|KRE|20250708|15:31:04.652877|S|2|63.39|0|2
C|KRE|20250708|15:31:04.652877|S|100|63.39|0|100
C|KRE|20250708|15:31:08.763219|S|100|63.4|0|100
C|KRE|20250708|15:31:16.343782|S|1|63.39|0|1
C|KRE|20250708|15:31:19.114364|S|1|63.39|0|1
C|KRE|20250708|15:31:19.114365|S|44|63.39|0|44
C|KRE|20250708|15:31:19.114386|S|56|63.39|0|56
C|KRE|20250708|15:31:22.104217|S|1|63.38|0|1
C|KRE|20250708|15:31:29.508993|S|2|63.36|0|2
C|KRE|20250708|15:31:37.764553|S|100|63.37|0|100
C|KRE|20250708|15:31:48.467319|S|100|63.37|0|100
C|KRE|20250708|15:31:57.477265|S|100|63.38|0|100
C|KRE|20250708|15:32:05.495788|S|100|63.38|0|100
C|KRE|20250708|15:32:20.585950|S|100|63.38|0|100
C|KRE|20250708|15:32:20.585950|S|100|63.38|0|100
C|KRE|20250708|15:32:43.390632|S|300|63.385|0|300
C|KRE|20250708|15:32:54.294229|S|2|63.4|0|2
C|KRE|20250708|15:32:54.294229|S|900|63.4|0|900
C|KRE|20250708|15:32:55.048595|S|200|63.41|0|200
C|KRE|20250708|15:32:55.863211|S|100|63.41|0|100
C|KRE|20250708|15:33:03.006881|S|1|63.42|0|1
C|KRE|20250708|15:33:08.257193|S|500|63.425|0|500
C|KRE|20250708|15:33:16.387448|S|100|63.42|0|100
C|KRE|20250708|15:33:16.390639|S|300|63.41|0|300
C|KRE|20250708|15:33:20.601115|S|100|63.42|0|100
C|KRE|20250708|15:33:25.230833|S|100|63.42|0|100
C|KRE|20250708|15:33:25.230833|S|100|63.42|0|100
C|KRE|20250708|15:33:33.057724|S|46|63.42|0|46
C|KRE|20250708|15:33:50.593504|S|100|63.4|0|100
C|KRE|20250708|15:34:15.772020|S|100|63.4|0|100
C|KRE|20250708|15:34:26.160585|S|2|63.39|0|2
C|KRE|20250708|15:34:26.161126|S|298|63.39|0|298
C|KRE|20250708|15:34:42.031353|S|100|63.38|0|100
C|KRE|20250708|15:35:31.064188|S|100|63.4|0|100
C|KRE|20250708|15:35:34.978602|S|100|63.4|0|100
C|KRE|20250708|15:35:35.482615|S|100|63.4|0|100
C|KRE|20250708|15:36:00.058945|S|100|63.41|0|100
C|KRE|20250708|15:36:15.261901|S|200|63.405|0|200
C|KRE|20250708|15:36:38.472555|S|20|63.41|0|20
C|KRE|20250708|15:36:38.474015|S|100|63.41|0|100
C|KRE|20250708|15:36:38.474015|S|80|63.41|0|80
C|KRE|20250708|15:36:52.037864|S|100|63.41|0|100
C|KRE|20250708|15:36:58.644100|S|3|63.42|0|3
C|KRE|20250708|15:36:58.644115|S|51|63.42|0|51
C|KRE|20250708|15:36:58.644115|S|100|63.42|0|100
C|KRE|20250708|15:37:07.622473|S|89|63.4|0|89
C|KRE|20250708|15:37:26.432845|S|100|63.4|0|100
C|KRE|20250708|15:37:26.484110|S|100|63.4|0|100
C|KRE|20250708|15:37:30.097115|S|100|63.4|0|100
C|KRE|20250708|15:37:38.481328|S|100|63.4|0|100
C|KRE|20250708|15:37:41.588990|S|100|63.4|0|100
C|KRE|20250708|15:38:08.533540|S|100|63.39|0|100
C|KRE|20250708|15:38:14.262409|S|100|63.39|0|100
C|KRE|20250708|15:38:22.482728|S|200|63.395|0|200
C|KRE|20250708|15:38:25.558607|S|100|63.39|0|100
C|KRE|20250708|15:38:41.213449|S|100|63.41|0|100
C|KRE|20250708|15:38:50.115625|S|100|63.41|0|100
C|KRE|20250708|15:38:53.891390|S|100|63.41|0|100
C|KRE|20250708|15:39:05.463183|S|100|63.4|0|100
C|KRE|20250708|15:39:05.463183|S|100|63.4|0|100
C|KRE|20250708|15:39:06.946630|S|100|63.38|0|100
C|KRE|20250708|15:39:13.835795|S|100|63.37|0|100
C|KRE|20250708|15:39:16.665055|S|100|63.38|0|100
C|KRE|20250708|15:39:22.303242|S|100|63.38|0|100
C|KRE|20250708|15:39:26.370542|S|100|63.38|0|100
C|KRE|20250708|15:39:47.797159|S|100|63.38|0|100
C|KRE|20250708|15:40:02.522894|S|100|63.39|0|100
C|KRE|20250708|15:40:03.053864|S|55|63.39|0|55
C|KRE|20250708|15:40:03.053931|S|45|63.39|0|45
C|KRE|20250708|15:40:10.794663|S|8|63.39|0|8
C|KRE|20250708|15:40:10.795131|S|30|63.39|0|30
C|KRE|20250708|15:40:16.447797|S|62|63.39|0|62
C|KRE|20250708|15:40:19.835405|S|100|63.4|0|100
C|KRE|20250708|15:40:50.461928|S|100|63.38|0|100
C|KRE|20250708|15:40:50.461928|S|300|63.38|0|300
C|KRE|20250708|15:41:10.011159|S|300|63.38|0|300
C|KRE|20250708|15:41:10.011159|S|100|63.38|0|100
C|KRE|20250708|15:41:12.286005|S|100|63.37|0|100
C|KRE|20250708|15:41:18.288304|S|272|63.355|0|272
C|KRE|20250708|15:41:24.609905|S|100|63.35|0|100
C|KRE|20250708|15:41:25.424457|S|100|63.34|0|100
C|KRE|20250708|15:41:30.271083|S|18|63.34|0|18
C|KRE|20250708|15:41:30.271180|S|82|63.34|0|82
C|KRE|20250708|15:41:31.907857|S|35|63.35|0|35
C|KRE|20250708|15:41:31.907857|S|100|63.35|0|100
C|KRE|20250708|15:41:31.908363|S|265|63.35|0|265
C|KRE|20250708|15:41:34.520122|S|100|63.36|0|100
C|KRE|20250708|15:41:41.504478|S|100|63.36|0|100
C|KRE|20250708|15:41:46.215809|S|100|63.35|0|100
C|KRE|20250708|15:42:11.134424|S|100|63.35|0|100
C|KRE|20250708|15:42:34.105354|S|2|63.34|0|2
C|KRE|20250708|15:42:34.105814|S|98|63.34|0|98
C|KRE|20250708|15:42:37.939027|S|33|63.34|0|33
C|KRE|20250708|15:42:38.823372|S|100|63.33|0|100
C|KRE|20250708|15:42:51.619988|S|5|63.33|0|5
C|KRE|20250708|15:42:51.620195|S|95|63.33|0|95
C|KRE|20250708|15:42:51.749899|S|100|63.33|0|100
C|KRE|20250708|15:43:01.160015|S|100|63.31|0|100
C|KRE|20250708|15:43:04.037310|S|5|63.32|0|5
C|KRE|20250708|15:43:04.060269|S|15|63.32|0|15
C|KRE|20250708|15:43:04.060328|S|15|63.32|0|15
C|KRE|20250708|15:43:04.551763|S|65|63.32|0|65
C|KRE|20250708|15:43:10.659922|S|91|63.32|0|91
C|KRE|20250708|15:43:13.735980|S|50|63.32|0|50
C|KRE|20250708|15:43:14.682496|S|36|63.32|0|36
C|KRE|20250708|15:43:39.742551|S|4|63.32|0|4
C|KRE|20250708|15:43:45.532062|S|12|63.32|0|12
C|KRE|20250708|15:43:45.794835|S|100|63.32|0|100
C|KRE|20250708|15:43:45.794835|S|84|63.32|0|84
C|KRE|20250708|15:43:49.815833|S|58|63.32|0|58
C|KRE|20250708|15:43:51.081102|S|42|63.32|0|42
C|KRE|20250708|15:44:00.172835|S|100|63.33|0|100
C|KRE|20250708|15:44:00.901604|S|100|63.33|0|100
C|KRE|20250708|15:44:13.166004|S|2|63.32|0|2
C|KRE|20250708|15:44:13.166020|S|98|63.32|0|98
C|KRE|20250708|15:44:28.125454|S|100|63.33|0|100
C|KRE|20250708|15:44:28.125454|S|100|63.33|0|100
C|KRE|20250708|15:44:29.028704|S|100|63.33|0|100
C|KRE|20250708|15:44:37.274711|S|11|63.33|0|11
C|KRE|20250708|15:44:37.274711|S|89|63.33|0|89
C|KRE|20250708|15:44:42.082075|S|100|63.32|0|100
C|KRE|20250708|15:45:03.357219|S|60|63.32|0|60
C|KRE|20250708|15:45:03.357241|S|15|63.32|0|15
C|KRE|20250708|15:45:08.179520|S|73|63.33|0|73
C|KRE|20250708|15:45:12.074135|S|99|63.33|0|99
C|KRE|20250708|15:45:12.074147|S|1|63.33|0|1
C|KRE|20250708|15:45:14.488652|S|35|63.33|0|35
C|KRE|20250708|15:45:14.488721|S|65|63.33|0|65
C|KRE|20250708|15:45:50.398560|S|7|63.31|0|7
C|KRE|20250708|15:45:51.786296|S|22|63.31|0|22
C|KRE|20250708|15:45:56.528937|S|97|63.31|0|97
C|KRE|20250708|15:46:04.233971|S|100|63.3|0|100
C|KRE|20250708|15:46:07.887402|S|100|63.29|0|100
C|KRE|20250708|15:46:35.815668|S|43|63.3|0|43
C|KRE|20250708|15:46:35.816096|S|55|63.3|0|55
C|KRE|20250708|15:46:35.825401|S|2|63.3|0|2
C|KRE|20250708|15:46:35.825401|S|100|63.3|0|100
C|KRE|20250708|15:46:39.489718|S|100|63.3|0|100
C|KRE|20250708|15:47:16.813012|S|9|63.28|0|9
C|KRE|20250708|15:47:28.647644|S|100|63.29|0|100
C|KRE|20250708|15:47:38.379920|S|6|63.28|0|6
C|KRE|20250708|15:47:38.380531|S|94|63.28|0|94
C|KRE|20250708|15:47:38.380532|S|100|63.28|0|100
C|KRE|20250708|15:47:52.689552|S|8|63.28|0|8
C|KRE|20250708|15:48:10.077274|S|200|63.27|0|200
C|KRE|20250708|15:48:15.218039|S|4|63.28|0|4
C|KRE|20250708|15:48:15.218040|S|26|63.28|0|26
C|KRE|20250708|15:48:32.850173|S|30|63.26|0|30
C|KRE|20250708|15:48:32.850173|S|22|63.26|0|22
C|KRE|20250708|15:48:32.851969|S|37|63.26|0|37
C|KRE|20250708|15:48:32.852556|S|2|63.26|0|2
C|KRE|20250708|15:48:38.535935|S|7|63.26|0|7
C|KRE|20250708|15:48:39.833865|S|100|63.25|0|100
C|KRE|20250708|15:48:51.980425|S|3|63.25|0|3
C|KRE|20250708|15:48:51.981113|S|60|63.25|0|60
C|KRE|20250708|15:48:51.981174|S|37|63.25|0|37
C|KRE|20250708|15:48:55.939753|S|2|63.26|0|2
C|KRE|20250708|15:48:56.106660|S|100|63.26|0|100
C|KRE|20250708|15:48:56.106660|S|91|63.26|0|91
C|KRE|20250708|15:48:59.939226|S|4|63.26|0|4
C|KRE|20250708|15:49:03.831653|S|96|63.26|0|96
C|KRE|20250708|15:49:05.955543|S|100|63.27|0|100
C|KRE|20250708|15:49:08.429209|S|3|63.27|0|3
C|KRE|20250708|15:49:08.634388|S|97|63.27|0|97
C|KRE|20250708|15:49:18.585531|S|100|63.26|0|100
C|KRE|20250708|15:49:30.416600|S|10|63.27|0|10
C|KRE|20250708|15:49:43.568737|S|100|63.26|0|100
C|KRE|20250708|15:49:43.568737|S|200|63.26|0|200
C|KRE|20250708|15:49:43.568737|S|49|63.26|0|49
C|KRE|20250708|15:49:43.568737|S|100|63.26|0|100
C|KRE|20250708|15:49:56.031572|S|9|63.27|0|9
C|KRE|20250708|15:50:00.009089|S|8|63.28|0|8
C|KRE|20250708|15:50:00.009119|S|23|63.28|0|23
C|KRE|20250708|15:50:00.009155|S|59|63.28|0|59
C|KRE|20250708|15:50:00.009177|S|5|63.28|0|5
C|KRE|20250708|15:50:00.009189|S|5|63.28|0|5
C|KRE|20250708|15:50:00.556250|S|100|63.28|0|100
C|KRE|20250708|15:50:02.521649|S|100|63.27|0|100
C|KRE|20250708|15:50:05.011680|S|100|63.275|0|100
C|KRE|20250708|15:50:05.011971|S|3|63.28|0|3
C|KRE|20250708|15:50:05.012322|S|15|63.28|0|15
C|KRE|20250708|15:50:05.012366|S|30|63.28|0|30
C|KRE|20250708|15:50:05.012634|S|7|63.28|0|7
C|KRE|20250708|15:50:09.186152|S|3|63.27|0|3
C|KRE|20250708|15:50:13.826451|S|5|63.28|0|5
C|KRE|20250708|15:50:13.860185|S|95|63.28|0|95
C|KRE|20250708|15:50:13.860185|S|100|63.28|0|100
C|KRE|20250708|15:50:13.860514|S|72|63.28|0|72
C|KRE|20250708|15:50:19.378502|S|300|63.285|0|300
C|KRE|20250708|15:50:19.378502|S|100|63.28|0|100
C|KRE|20250708|15:50:21.028614|S|100|63.27|0|100
C|KRE|20250708|15:50:42.142288|S|30|63.23|0|30
C|KRE|20250708|15:50:42.142309|S|170|63.23|0|170
C|KRE|20250708|15:50:45.435295|S|37|63.23|0|37
C|KRE|20250708|15:50:45.491226|S|15|63.23|0|15
C|KRE|20250708|15:50:45.491239|S|15|63.23|0|15
C|KRE|20250708|15:50:58.106877|S|8|63.21|0|8
C|KRE|20250708|15:50:58.432845|S|7|63.21|0|7
C|KRE|20250708|15:51:01.241648|S|100|63.2|0|100
C|KRE|20250708|15:51:12.302047|S|5|63.21|0|5
C|KRE|20250708|15:51:13.288786|S|95|63.21|0|95
C|KRE|20250708|15:51:23.117535|S|3|63.2|0|3
C|KRE|20250708|15:51:33.642788|S|97|63.2|0|97
C|KRE|20250708|15:51:33.642788|S|100|63.2|0|100
C|KRE|20250708|15:51:54.952555|S|1|63.18|0|1
C|KRE|20250708|15:51:54.953203|S|30|63.18|0|30
C|KRE|20250708|15:51:56.247277|S|69|63.18|0|69
C|KRE|20250708|15:52:09.432806|S|100|63.18|0|100
C|KRE|20250708|15:52:14.709112|S|6|63.18|0|6
C|KRE|20250708|15:52:14.712386|S|4|63.18|0|4
C|KRE|20250708|15:52:15.027094|S|19|63.18|0|19
C|KRE|20250708|15:52:18.762572|S|10|63.18|0|10
C|KRE|20250708|15:52:33.967689|S|100|63.18|0|100
C|KRE|20250708|15:52:52.856650|S|2|63.19|0|2
C|KRE|20250708|15:52:53.530431|S|98|63.19|0|98
C|KRE|20250708|15:52:56.123409|S|200|63.18|0|200
C|KRE|20250708|15:52:56.230523|S|200|63.17|0|200
C|KRE|20250708|15:53:03.238173|S|2|63.18|0|2
C|KRE|20250708|15:53:03.257831|S|98|63.18|0|98
C|KRE|20250708|15:53:04.031266|S|100|63.18|0|100
C|KRE|20250708|15:53:08.850278|S|3|63.18|0|3
C|KRE|20250708|15:53:08.860017|S|15|63.18|0|15
C|KRE|20250708|15:53:08.862670|S|15|63.18|0|15
C|KRE|20250708|15:53:11.818553|S|100|63.17|0|100
C|KRE|20250708|15:53:11.818554|S|200|63.17|0|200
C|KRE|20250708|15:53:33.202164|S|1|63.14|0|1
C|KRE|20250708|15:53:33.202353|S|46|63.14|0|46
C|KRE|20250708|15:53:33.282247|S|53|63.14|0|53
C|KRE|20250708|15:53:51.227538|S|7|63.14|0|7
C|KRE|20250708|15:53:56.300182|S|30|63.13|0|30
C|KRE|20250708|15:53:56.300182|S|70|63.13|0|70
C|KRE|20250708|15:53:56.300183|S|100|63.13|0|100
C|KRE|20250708|15:54:00.896285|S|9|63.13|0|9
C|KRE|20250708|15:54:02.943650|S|3|63.13|0|3
C|KRE|20250708|15:54:03.790152|S|97|63.13|0|97
C|KRE|20250708|15:54:04.826979|S|3|63.13|0|3
C|KRE|20250708|15:54:05.333247|S|97|63.13|0|97
C|KRE|20250708|15:54:05.753868|S|30|63.13|0|30
C|KRE|20250708|15:54:05.753876|S|10|63.13|0|10
C|KRE|20250708|15:54:06.448590|S|4|63.13|0|4
C|KRE|20250708|15:54:06.502829|S|56|63.13|0|56
C|KRE|20250708|15:54:16.920913|S|200|63.16|0|200
C|KRE|20250708|15:54:16.921522|S|700|63.16|0|700
C|KRE|20250708|15:54:19.912571|S|100|63.16|0|100
C|KRE|20250708|15:54:20.889831|S|100|63.17|0|100
C|KRE|20250708|15:54:21.467776|S|15|63.17|0|15
C|KRE|20250708|15:54:21.467826|S|85|63.17|0|85
C|KRE|20250708|15:54:28.639887|S|100|63.17|0|100
C|KRE|20250708|15:54:29.577309|S|100|63.16|0|100
C|KRE|20250708|15:54:29.577309|S|200|63.165|0|200
C|KRE|20250708|15:54:29.577360|S|100|63.16|0|100
C|KRE|20250708|15:54:36.278601|S|100|63.18|0|100
C|KRE|20250708|15:54:40.132416|S|100|63.16|0|100
C|KRE|20250708|15:55:00.027132|S|9|63.16|0|9
C|KRE|20250708|15:55:00.047393|S|15|63.15|0|15
C|KRE|20250708|15:55:00.047452|S|30|63.15|0|30
C|KRE|20250708|15:55:00.874609|S|91|63.16|0|91
C|KRE|20250708|15:55:00.874609|S|100|63.16|0|100
C|KRE|20250708|15:55:01.035518|S|500|63.16|0|500
C|KRE|20250708|15:55:01.092175|S|100|63.17|0|100
C|KRE|20250708|15:55:01.092175|S|100|63.17|0|100
C|KRE|20250708|15:55:01.222783|S|100|63.17|0|100
C|KRE|20250708|15:55:02.770128|S|5|63.16|0|5
C|KRE|20250708|15:55:05.378783|S|25|63.16|0|25
C|KRE|20250708|15:55:05.378859|S|42|63.16|0|42
C|KRE|20250708|15:55:07.119263|S|100|63.16|0|100
C|KRE|20250708|15:55:07.917459|S|72|63.15|0|72
C|KRE|20250708|15:55:09.383953|S|100|63.16|0|100
C|KRE|20250708|15:55:10.562318|S|100|63.17|0|100
C|KRE|20250708|15:55:12.019299|S|100|63.17|0|100
C|KRE|20250708|15:55:17.446233|S|100|63.18|0|100
C|KRE|20250708|15:55:18.825483|S|100|63.17|0|100
C|KRE|20250708|15:55:20.665928|S|100|63.18|0|100
C|KRE|20250708|15:55:22.244372|S|100|63.17|0|100
C|KRE|20250708|15:55:24.055305|S|179|63.17|0|179
C|KRE|20250708|15:55:27.817746|S|424|63.16|0|424
C|KRE|20250708|15:55:34.056019|S|100|63.17|0|100
C|KRE|20250708|15:55:34.056019|S|100|63.17|0|100
C|KRE|20250708|15:55:34.056020|S|100|63.17|0|100
C|KRE|20250708|15:55:35.148814|S|100|63.17|0|100
C|KRE|20250708|15:55:38.277297|S|4|63.17|0|4
C|KRE|20250708|15:55:40.080584|S|2|63.17|0|2
C|KRE|20250708|15:55:40.379973|S|94|63.17|0|94
C|KRE|20250708|15:55:40.379973|S|100|63.17|0|100
C|KRE|20250708|15:55:57.142173|S|100|63.17|0|100
C|KRE|20250708|15:56:05.023135|S|4|63.17|0|4
C|KRE|20250708|15:56:20.004096|S|1|63.17|0|1
C|KRE|20250708|15:56:20.004096|S|100|63.17|0|100
C|KRE|20250708|15:56:20.004096|S|100|63.17|0|100
C|KRE|20250708|15:56:20.004096|S|100|63.17|0|100
C|KRE|20250708|15:56:32.228597|S|174|63.16|0|174
C|KRE|20250708|15:56:32.463203|S|3|63.17|0|3
C|KRE|20250708|15:56:32.463364|S|97|63.17|0|97
C|KRE|20250708|15:56:32.463364|S|3|63.17|0|3
C|KRE|20250708|15:56:32.463391|S|97|63.17|0|97
C|KRE|20250708|15:56:32.463392|S|6|63.17|0|6
C|KRE|20250708|15:56:50.840621|S|3597|63.15|0|3597
C|KRE|20250708|15:56:50.840621|S|1|63.15|0|1
C|KRE|20250708|15:57:00.136266|S|100|63.15|0|100
C|KRE|20250708|15:57:05.717976|S|12|63.17|0|12
C|KRE|20250708|15:57:37.828811|S|4|63.16|0|4
C|KRE|20250708|15:57:37.856078|S|500|63.15|0|500
C|KRE|20250708|15:57:37.856078|S|100|63.15|0|100
C|KRE|20250708|15:57:39.025612|S|500|63.15|0|500
C|KRE|20250708|15:57:39.025612|S|100|63.15|0|100
C|KRE|20250708|15:57:39.054804|S|397|63.15|0|397
C|KRE|20250708|15:57:39.276086|S|103|63.15|0|103
C|KRE|20250708|15:57:39.276087|S|155|63.15|0|155
C|KRE|20250708|15:58:00.490506|S|3|63.15|0|3
C|KRE|20250708|15:58:00.490506|S|100|63.15|0|100
C|KRE|20250708|15:58:00.490507|S|3|63.15|0|3
C|KRE|20250708|15:58:04.323084|S|400|63.15|0|400
C|KRE|20250708|15:58:07.847528|S|100|63.13|0|100
C|KRE|20250708|15:58:13.546539|S|100|63.15|0|100
C|KRE|20250708|15:58:18.658213|S|58|63.11|0|58
C|KRE|20250708|15:58:19.051611|S|42|63.11|0|42
C|KRE|20250708|15:58:19.052858|S|2|63.11|0|2
C|KRE|20250708|15:58:19.052951|S|10|63.11|0|10
C|KRE|20250708|15:58:19.654534|S|100|63.11|0|100
C|KRE|20250708|15:58:22.323766|S|100|63.11|0|100
C|KRE|20250708|15:58:26.983008|S|66|63.13|0|66
C|KRE|20250708|15:58:26.983008|S|500|63.13|0|500
C|KRE|20250708|15:58:26.983212|S|34|63.13|0|34
C|KRE|20250708|15:58:26.983213|S|100|63.13|0|100
C|KRE|20250708|15:58:28.711080|S|65|63.115|0|65
C|KRE|20250708|15:58:30.081368|S|81|63.11|0|81
C|KRE|20250708|15:58:37.935799|S|79|63.105|0|79
C|KRE|20250708|15:58:48.416548|S|100|63.11|0|100
C|KRE|20250708|15:58:50.771418|S|53|63.09|0|53
C|KRE|20250708|15:58:51.053263|S|6|63.09|0|6
C|KRE|20250708|15:58:52.025941|S|169|63.1|0|169
C|KRE|20250708|15:58:52.025941|S|100|63.1|0|100
C|KRE|20250708|15:58:52.025941|S|100|63.1|0|100
C|KRE|20250708|15:58:59.307847|S|600|63.105|0|600
C|KRE|20250708|15:58:59.307847|S|100|63.105|0|100
C|KRE|20250708|15:59:00.009527|S|100|63.105|0|100
C|KRE|20250708|15:59:00.011531|S|100|63.105|0|100
C|KRE|20250708|15:59:10.075136|S|105|63.105|0|105
C|KRE|20250708|15:59:11.790577|S|500|63.11|0|500
C|KRE|20250708|15:59:14.021163|S|129|63.12|0|129
C|KRE|20250708|15:59:14.495332|S|391|63.13|0|391
C|KRE|20250708|15:59:27.008954|S|500|63.135|0|500
C|KRE|20250708|15:59:27.008955|S|100|63.14|0|100
C|KRE|20250708|15:59:27.009706|S|425|63.135|0|425
C|KRE|20250708|15:59:28.347603|S|15|63.13|0|15
C|KRE|20250708|15:59:35.133740|S|100|63.14|0|100
C|KRE|20250708|15:59:45.013040|S|100|63.13|0|100
C|KRE|20250708|15:59:45.029162|S|11|63.13|0|11
C|KRE|20250708|15:59:45.603506|S|68|63.125|0|68
C|KRE|20250708|15:59:47.441218|S|55|63.135|0|55
C|KRE|20250708|15:59:47.968283|S|78|63.135|0|78
C|KRE|20250708|15:59:49.416906|S|100|63.12|0|100
C|KRE|20250708|15:59:49.416906|S|47|63.12|0|47
C|KRE|20250708|15:59:50.000970|S|1|63.115|0|1
C|KRE|20250708|15:59:50.000988|S|22|63.115|0|22
C|KRE|20250708|15:59:50.035265|S|100|63.11|0|100
C|KRE|20250708|15:59:50.035265|S|100|63.11|0|100
C|KRE|20250708|15:59:50.384877|S|100|63.11|0|100
C|KRE|20250708|15:59:50.727355|S|16|63.11|0|16
C|KRE|20250708|15:59:50.727356|S|100|63.11|0|100
C|KRE|20250708|15:59:51.007254|S|100|63.1|0|100
C|KRE|20250708|15:59:51.013949|S|3|63.1|0|3
C|KRE|20250708|15:59:51.269622|S|87|63.1|0|87
C|KRE|20250708|15:59:54.625251|S|8|63.14|0|8
C|KRE|20250708|15:59:55.044867|S|15|63.135|0|15
C|KRE|20250708|15:59:57.223607|S|84|63.13|0|84
C|KREF|20250708|10:05:14.412741|S|100|8.81|0|100
C|KREF|20250708|10:51:43.720590|S|100|8.89|0|100
C|KREF|20250708|10:51:43.720590|S|100|8.89|0|100
C|KREF|20250708|11:22:13.406229|S|150|8.95|0|150
C|KREF|20250708|14:07:12.782481|S|100|8.985|0|100
C|KREF|20250708|14:07:12.782744|S|1|8.98|0|1
C|KREF|20250708|14:07:12.782744|S|3|8.98|0|3
C|KREF|20250708|15:44:05.741721|S|5|8.985|0|5
C|KREF|20250708|15:44:43.829057|S|100|8.98|0|100
C|KREF|20250708|15:46:01.126641|S|19|8.99|0|19
C|KREF|20250708|15:46:17.095027|S|10|8.99|0|10
C|KREF|20250708|15:53:12.817385|S|79|8.96|0|79
C|KREF|20250708|15:57:16.873747|S|100|8.98|0|100
C|KREF|20250708|15:59:21.461716|S|25|8.99|0|25
C|KREF|20250708|15:59:49.623302|S|100|8.99|0|100
C|KREF|20250708|15:59:49.623302|S|100|8.99|0|100
C|KREF|20250708|15:59:55.002767|S|7|8.995|0|7
C|KREF|20250708|15:59:55.474746|S|193|8.995|0|193
C|KREF|20250708|15:59:55.474746|S|100|8.99|0|100
C|KREF|20250708|15:59:55.474746|S|7|8.99|0|7
C|KREF|20250708|15:59:55.476333|S|100|9|0|100
C|KRG|20250708|09:36:08.250774|S|3|22.52|0|3
C|KRG|20250708|09:49:24.752074|S|100|22.6|0|100
C|KRG|20250708|10:18:43.756013|S|20|22.51|0|20
C|KRG|20250708|10:35:26.987491|S|17|22.59|0|17
C|KRG|20250708|10:54:50.499338|S|1|22.59|0|1
C|KRG|20250708|11:04:26.085617|S|100|22.565|0|100
C|KRG|20250708|11:09:51.045578|S|20|22.6|0|20
C|KRG|20250708|11:28:49.053736|S|10|22.56|0|10
C|KRG|20250708|11:53:51.559217|S|10|22.69|0|10
C|KRG|20250708|11:53:58.808634|S|1|22.69|0|1
C|KRG|20250708|11:53:58.808634|S|20|22.69|0|20
C|KRG|20250708|11:54:34.190713|S|20|22.69|0|20
C|KRG|20250708|11:56:46.582027|S|20|22.68|0|20
C|KRG|20250708|11:56:46.582028|S|10|22.68|0|10
C|KRG|20250708|12:55:21.035452|S|1|22.58|0|1
C|KRG|20250708|13:01:13.402762|S|3|22.57|0|3
C|KRG|20250708|13:13:40.380274|S|100|22.555|0|100
C|KRG|20250708|13:14:01.118388|S|1|22.54|0|1
C|KRG|20250708|13:19:43.543325|S|100|22.47|0|100
C|KRG|20250708|13:43:49.069154|S|100|22.455|0|100
C|KRG|20250708|14:14:30.066109|S|100|22.515|0|100
C|KRG|20250708|15:36:10.264431|S|100|22.595|0|100
C|KRG|20250708|15:44:33.737038|S|1|22.58|0|1
C|KRG|20250708|15:45:17.346352|S|100|22.57|0|100
C|KRG|20250708|15:50:17.284329|S|100|22.54|0|100
C|KRG|20250708|15:51:16.903235|S|13|22.53|0|13
C|KRG|20250708|15:52:18.764542|S|48|22.52|0|48
C|KRG|20250708|15:53:41.016801|S|40|22.5|0|40
C|KRG|20250708|15:53:48.771980|S|100|22.5|0|100
C|KRG|20250708|15:54:04.916696|S|100|22.5|0|100
C|KRG|20250708|15:54:06.449291|S|60|22.5|0|60
C|KRG|20250708|15:54:37.415483|S|77|22.52|0|77
C|KRG|20250708|15:55:00.315806|S|1|22.51|0|1
C|KRG|20250708|15:55:00.408427|S|100|22.505|0|100
C|KRG|20250708|15:55:00.416978|S|300|22.5|0|300
C|KRG|20250708|15:55:07.120119|S|100|22.52|0|100
C|KRG|20250708|15:55:10.130749|S|100|22.515|0|100
C|KRG|20250708|15:55:12.019089|S|100|22.515|0|100
C|KRG|20250708|15:55:12.036343|S|54|22.52|0|54
C|KRG|20250708|15:55:20.633627|S|100|22.51|0|100
C|KRG|20250708|15:56:20.119765|S|7|22.51|0|7
C|KRG|20250708|15:56:22.977771|S|20|22.51|0|20
C|KRG|20250708|15:56:32.442705|S|200|22.505|0|200
C|KRG|20250708|15:56:32.442706|S|48|22.51|0|48
C|KRG|20250708|15:56:32.442706|S|20|22.51|0|20
C|KRG|20250708|15:56:32.444545|S|200|22.51|0|200
C|KRG|20250708|15:57:00.542518|S|80|22.51|0|80
C|KRG|20250708|15:57:00.557886|S|80|22.51|0|80
C|KRG|20250708|15:57:00.571562|S|20|22.51|0|20
C|KRG|20250708|15:57:02.175933|S|100|22.51|0|100
C|KRG|20250708|15:57:06.985597|S|100|22.51|0|100
C|KRG|20250708|15:58:18.120836|S|1|22.49|0|1
C|KRG|20250708|15:58:23.667104|S|4|22.49|0|4
C|KRG|20250708|15:58:57.585859|S|32|22.49|0|32
C|KRG|20250708|15:58:58.050215|S|26|22.49|0|26
C|KRG|20250708|15:58:58.050216|S|16|22.49|0|16
C|KRG|20250708|15:59:04.098128|S|93|22.48|0|93
C|KRG|20250708|15:59:05.451690|S|100|22.48|0|100
C|KRG|20250708|15:59:11.731587|S|100|22.475|0|100
C|KRG|20250708|15:59:11.746368|S|100|22.48|0|100
C|KRG|20250708|15:59:11.790514|S|100|22.475|0|100
C|KRG|20250708|15:59:12.696898|S|100|22.475|0|100
C|KRG|20250708|15:59:12.714304|S|100|22.48|0|100
C|KRG|20250708|15:59:13.470274|S|57|22.475|0|57
C|KRG|20250708|15:59:14.707841|S|97|22.49|0|97
C|KRG|20250708|15:59:15.809707|S|76|22.49|0|76
C|KRG|20250708|15:59:23.388559|S|100|22.485|0|100
C|KRG|20250708|15:59:24.280428|S|100|22.485|0|100
C|KRG|20250708|15:59:24.385381|S|100|22.485|0|100
C|KRG|20250708|15:59:33.539761|S|100|22.485|0|100
C|KRG|20250708|15:59:33.544913|S|100|22.49|0|100
C|KRG|20250708|15:59:33.545384|S|100|22.49|0|100
C|KRG|20250708|15:59:44.141677|S|2|22.485|0|2
C|KRG|20250708|15:59:44.430372|S|98|22.485|0|98
C|KRG|20250708|15:59:46.259095|S|100|22.485|0|100
C|KRG|20250708|15:59:46.434076|S|100|22.49|0|100
C|KRG|20250708|15:59:47.981141|S|2|22.495|0|2
C|KRG|20250708|15:59:50.104133|S|48|22.49|0|48
C|KRG|20250708|15:59:50.361832|S|100|22.48|0|100
C|KRG|20250708|15:59:50.432924|S|62|22.48|0|62
C|KRG|20250708|15:59:53.837508|S|100|22.48|0|100
C|KRG|20250708|15:59:54.674934|S|5|22.49|0|5
C|KRG|20250708|15:59:55.065401|S|10|22.5|0|10
C|KRG|20250708|15:59:55.219878|S|2|22.5|0|2
C|KRG|20250708|15:59:56.213080|S|7|22.5|0|7
C|KRMN|20250708|09:51:13.761701|S|50|45.635|0|50
C|KRMN|20250708|09:51:13.761767|S|50|45.635|0|50
C|KRMN|20250708|10:06:59.862346|S|132|45.635|0|132
C|KRMN|20250708|10:12:48.384858|S|114|45.52|0|114
C|KRMN|20250708|10:35:38.073972|S|171|44.555|0|171
C|KRMN|20250708|10:35:38.080404|S|2|44.47|0|2
C|KRMN|20250708|10:42:33.471773|S|100|44.835|0|100
C|KRMN|20250708|10:45:32.907288|S|35|44.88|0|35
C|KRMN|20250708|10:45:32.907288|S|100|44.87|0|100
C|KRMN|20250708|11:29:38.027342|S|18|44.31|0|18
C|KRMN|20250708|11:29:38.027342|S|100|44.31|0|100
C|KRMN|20250708|11:54:34.106533|S|100|44.47|0|100
C|KRMN|20250708|12:38:16.768294|S|50|45.04|0|50
C|KRMN|20250708|12:53:00.093899|S|106|44.78|0|106
C|KRMN|20250708|14:20:05.454690|S|100|44.735|0|100
C|KRMN|20250708|15:24:01.510595|S|100|44.975|0|100
C|KRMN|20250708|15:48:36.446842|S|100|45.09|0|100
C|KRMN|20250708|15:59:32.777821|S|100|45.1|0|100
C|KRMN|20250708|15:59:44.800549|S|100|45.07|0|100
C|KRMN|20250708|15:59:47.709396|S|100|45.07|0|100
C|KRMN|20250708|15:59:48.937046|S|2|45.07|0|2
C|KRNT|20250708|10:59:00.031992|S|2|19.93|0|2
C|KRNT|20250708|10:59:53.173604|S|4|19.93|0|4
C|KRNT|20250708|11:00:15.360730|S|9|19.93|0|9
C|KRNT|20250708|15:03:23.154240|S|100|19.53|0|100
C|KRNY|20250708|10:22:36.349943|S|1|6.92|0|1
C|KRNY|20250708|10:23:15.215903|S|9|6.92|0|9
C|KRNY|20250708|10:23:40.994138|S|9|6.92|0|9
C|KRNY|20250708|10:28:54.758127|S|9|6.91|0|9
C|KRNY|20250708|10:36:18.627778|S|9|6.93|0|9
C|KRNY|20250708|10:59:50.097782|S|62|6.93|0|62
C|KRNY|20250708|11:41:37.670084|S|1|6.91|0|1
C|KRNY|20250708|11:44:01.489785|S|50|6.91|0|50
C|KRNY|20250708|11:52:56.279624|S|48|6.9|0|48
C|KRNY|20250708|12:03:29.378360|S|100|6.89|0|100
C|KRNY|20250708|12:17:17.308932|S|100|6.89|0|100
C|KRNY|20250708|12:20:40.818132|S|100|6.9|0|100
C|KRNY|20250708|12:21:14.744712|S|100|6.9|0|100
C|KRNY|20250708|12:28:46.472617|S|100|6.93|0|100
C|KRNY|20250708|12:30:41.342925|S|100|6.92|0|100
C|KRNY|20250708|12:30:44.004160|S|100|6.92|0|100
C|KRNY|20250708|12:36:23.018308|S|100|6.9|0|100
C|KRNY|20250708|12:36:45.155468|S|100|6.91|0|100
C|KRNY|20250708|12:37:25.176258|S|100|6.92|0|100
C|KRNY|20250708|12:44:01.287780|S|100|6.91|0|100
C|KRNY|20250708|12:45:26.985424|S|48|6.91|0|48
C|KRNY|20250708|12:59:53.616391|S|13|6.92|0|13
C|KRNY|20250708|13:11:11.777532|S|100|6.93|0|100
C|KRNY|20250708|13:14:48.008991|S|5|6.925|0|5
C|KRNY|20250708|13:14:48.083482|S|100|6.93|0|100
C|KRNY|20250708|13:17:21.937522|S|100|6.9|0|100
C|KRNY|20250708|13:18:03.470149|S|100|6.89|0|100
C|KRNY|20250708|13:19:04.785897|S|100|6.9|0|100
C|KRNY|20250708|13:43:49.367693|S|100|6.93|0|100
C|KRNY|20250708|13:45:30.122296|S|100|6.91|0|100
C|KRNY|20250708|13:51:48.363165|S|100|6.92|0|100
C|KRNY|20250708|14:06:36.065865|S|22|6.925|0|22
C|KRNY|20250708|14:07:06.645494|S|100|6.93|0|100
C|KRNY|20250708|14:07:41.183124|S|22|6.925|0|22
C|KRNY|20250708|14:08:28.085276|S|100|6.925|0|100
C|KRNY|20250708|14:08:44.072255|S|22|6.925|0|22
C|KRNY|20250708|14:15:12.434469|S|5|6.93|0|5
C|KRNY|20250708|14:18:47.798944|S|100|6.93|0|100
C|KRNY|20250708|14:25:30.918180|S|14|6.92|0|14
C|KRNY|20250708|14:26:16.183815|S|11|6.91|0|11
C|KRNY|20250708|14:29:43.468111|S|9|6.92|0|9
C|KRNY|20250708|14:36:05.344138|S|7|6.915|0|7
C|KRNY|20250708|14:51:34.168547|S|100|6.91|0|100
C|KRNY|20250708|14:55:41.295390|S|5|6.89|0|5
C|KRNY|20250708|15:11:42.282828|S|100|6.9|0|100
C|KRNY|20250708|15:12:26.655864|S|100|6.9|0|100
C|KRNY|20250708|15:14:30.699588|S|10|6.89|0|10
C|KRNY|20250708|15:14:30.699588|S|2|6.89|0|2
C|KRNY|20250708|15:14:30.699588|S|1|6.89|0|1
C|KRNY|20250708|15:14:30.699588|S|5|6.89|0|5
C|KRNY|20250708|15:14:30.699589|S|2|6.89|0|2
C|KRNY|20250708|15:14:30.699590|S|6|6.89|0|6
C|KRNY|20250708|15:14:30.699590|S|21|6.89|0|21
C|KRNY|20250708|15:14:30.699591|S|5|6.89|0|5
C|KRNY|20250708|15:14:30.699591|S|2|6.89|0|2
C|KRNY|20250708|15:16:31.424264|S|1|6.89|0|1
C|KRNY|20250708|15:17:15.197402|S|1|6.89|0|1
C|KRNY|20250708|15:17:15.197402|S|2|6.89|0|2
C|KRNY|20250708|15:18:41.145104|S|5|6.89|0|5
C|KRNY|20250708|15:18:41.145105|S|1|6.89|0|1
C|KRNY|20250708|15:18:46.049960|S|5|6.89|0|5
C|KRNY|20250708|15:19:07.630491|S|100|6.9|0|100
C|KRNY|20250708|15:19:16.759972|S|5|6.89|0|5
C|KRNY|20250708|15:20:12.700822|S|100|6.9|0|100
C|KRNY|20250708|15:20:12.720085|S|100|6.9|0|100
C|KRNY|20250708|15:21:23.208718|S|7|6.89|0|7
C|KRNY|20250708|15:21:23.208719|S|4|6.89|0|4
C|KRNY|20250708|15:21:23.208719|S|1|6.89|0|1
C|KRNY|20250708|15:21:39.338342|S|100|6.89|0|100
C|KRNY|20250708|15:28:56.836676|S|5|6.88|0|5
C|KRNY|20250708|15:28:56.836676|S|5|6.88|0|5
C|KRNY|20250708|15:28:56.836676|S|1|6.88|0|1
C|KRNY|20250708|15:28:56.836677|S|11|6.88|0|11
C|KRNY|20250708|15:29:53.768472|S|5|6.88|0|5
C|KRNY|20250708|15:31:28.180538|S|70|6.88|0|70
C|KRNY|20250708|15:38:23.555968|S|1|6.88|0|1
C|KRNY|20250708|15:38:23.555968|S|2|6.88|0|2
C|KRNY|20250708|15:38:23.555969|S|2|6.88|0|2
C|KRNY|20250708|15:38:23.555969|S|5|6.88|0|5
C|KRNY|20250708|15:38:23.555969|S|5|6.88|0|5
C|KRNY|20250708|15:43:00.818026|S|100|6.86|0|100
C|KRNY|20250708|15:44:04.509156|S|57|6.865|0|57
C|KRNY|20250708|15:44:48.066866|S|57|6.865|0|57
C|KRNY|20250708|15:44:51.169169|S|11|6.865|0|11
C|KRNY|20250708|15:50:15.070176|S|30|6.85|0|30
C|KRNY|20250708|15:53:47.118281|S|19|6.83|0|19
C|KRNY|20250708|15:54:40.128048|S|120|6.84|0|120
C|KRNY|20250708|15:57:34.905093|S|12|6.835|0|12
C|KRNY|20250708|15:59:15.480898|S|100|6.83|0|100
C|KRNY|20250708|15:59:47.205357|S|200|6.83|0|200
C|KRO|20250708|15:37:29.218053|S|1|6.57|0|1
C|KRO|20250708|15:59:49.831276|S|25|6.495|0|25
C|KROS|20250708|09:54:10.046144|S|75|13.65|0|75
C|KROS|20250708|10:05:54.137752|S|1|13.67|0|1
C|KROS|20250708|10:05:56.707522|S|5|13.67|0|5
C|KROS|20250708|10:05:58.010056|S|1|13.67|0|1
C|KROS|20250708|10:19:47.274735|S|100|13.705|0|100
C|KROS|20250708|10:22:54.998170|S|35|13.68|0|35
C|KROS|20250708|10:54:51.224026|S|2|13.72|0|2
C|KROS|20250708|12:17:45.844013|S|100|14.035|0|100
C|KROS|20250708|14:10:53.658444|S|4|13.97|0|4
C|KROS|20250708|14:50:22.122365|S|9|13.92|0|9
C|KROS|20250708|14:50:24.831618|S|6|13.92|0|6
C|KROS|20250708|15:15:52.626334|S|1|13.87|0|1
C|KROS|20250708|15:15:54.234764|S|6|13.87|0|6
C|KROS|20250708|15:15:55.744805|S|6|13.87|0|6
C|KROS|20250708|15:15:57.253774|S|5|13.87|0|5
C|KROS|20250708|15:15:58.054454|S|1|13.87|0|1
C|KRP|20250708|10:35:26.719388|S|84|13.985|0|84
C|KRRO|20250708|12:32:14.213815|S|1|13.58|0|1
C|KRRO|20250708|12:33:15.698781|S|1|13.53|0|1
C|KRRO|20250708|12:34:17.715191|S|1|13.54|0|1
C|KRRO|20250708|12:34:28.712738|S|1|13.54|0|1
C|KRRO|20250708|12:34:28.715719|S|1|13.54|0|1
C|KRRO|20250708|12:34:28.723469|S|1|13.54|0|1
C|KRRO|20250708|12:34:28.730682|S|1|13.54|0|1
C|KRRO|20250708|12:34:28.737242|S|1|13.53|0|1
C|KRRO|20250708|12:34:31.462931|S|1|13.53|0|1
C|KRRO|20250708|12:34:31.465334|S|1|13.53|0|1
C|KRRO|20250708|12:34:40.464250|S|1|13.53|0|1
C|KRRO|20250708|12:34:46.762684|S|1|13.54|0|1
C|KRRO|20250708|12:34:46.765672|S|1|13.53|0|1
C|KRRO|20250708|12:34:49.263156|S|1|13.53|0|1
C|KRRO|20250708|12:34:49.266131|S|1|13.52|0|1
C|KRRO|20250708|12:35:40.362457|S|1|13.55|0|1
C|KRRO|20250708|12:36:00.616299|S|1|13.53|0|1
C|KRRO|20250708|12:36:04.213850|S|1|13.52|0|1
C|KRRO|20250708|12:39:40.964322|S|1|13.53|0|1
C|KRRO|20250708|12:39:40.967290|S|1|13.53|0|1
C|KRRO|20250708|12:39:40.974944|S|1|13.53|0|1
C|KRRO|20250708|12:39:40.982091|S|1|13.53|0|1
C|KRRO|20250708|12:39:43.964302|S|1|13.54|0|1
C|KRRO|20250708|12:39:43.967278|S|1|13.54|0|1
C|KRRO|20250708|12:39:43.975035|S|1|13.54|0|1
C|KRRO|20250708|12:39:43.982196|S|1|13.54|0|1
C|KRRO|20250708|12:39:43.988714|S|1|13.54|0|1
C|KRRO|20250708|12:39:43.995024|S|1|13.54|0|1
C|KRRO|20250708|12:39:53.964099|S|1|13.52|0|1
C|KRRO|20250708|12:40:10.464892|S|7|13.54|0|7
C|KRRO|20250708|12:55:42.464424|S|1|13.54|0|1
C|KRRO|20250708|12:56:51.039144|S|1|13.58|0|1
C|KRRO|20250708|15:46:41.690193|S|2|13.86|0|2
C|KRRO|20250708|15:46:41.690205|S|98|13.86|0|98
C|KRT|20250708|15:25:40.009725|S|2|29.03|0|2
C|KRUS|20250708|10:06:21.142997|S|100|83.94|0|100
C|KRUS|20250708|10:06:21.143014|S|32|84|0|32
C|KRUS|20250708|10:06:21.143136|S|68|84|0|68
C|KRUS|20250708|10:14:56.698347|S|28|84.14|0|28
C|KRUS|20250708|10:15:22.692112|S|5|84.29|0|5
C|KRUS|20250708|10:15:22.692112|S|1|84.29|0|1
C|KRUS|20250708|10:15:22.692113|S|94|84.29|0|94
C|KRUS|20250708|10:15:22.692178|S|14|84.3|0|14
C|KRUS|20250708|10:15:22.692213|S|16|84.3|0|16
C|KRUS|20250708|10:15:22.692213|S|70|84.3|0|70
C|KRUS|20250708|10:26:58.368505|S|33|84.59|0|33
C|KRUS|20250708|10:27:52.460734|S|44|84.78|0|44
C|KRUS|20250708|10:27:52.460734|S|7|84.77|0|7
C|KRUS|20250708|10:27:57.988092|S|33|84.78|0|33
C|KRUS|20250708|10:28:26.112114|S|50|84.7|0|50
C|KRUS|20250708|10:28:26.112114|S|50|84.8|0|50
C|KRUS|20250708|10:28:26.112123|S|36|84.8|0|36
C|KRUS|20250708|10:28:26.112162|S|14|84.8|0|14
C|KRUS|20250708|11:02:06.023984|S|22|85.87|0|22
C|KRUS|20250708|11:02:06.023985|S|67|85.87|0|67
C|KRUS|20250708|11:18:35.772613|S|72|86.07|0|72
C|KRUS|20250708|11:28:10.880207|S|100|85.13|0|100
C|KRUS|20250708|11:28:10.880207|S|100|85.14|0|100
C|KRUS|20250708|11:28:10.884762|S|20|85.09|0|20
C|KRUS|20250708|11:28:10.884762|S|80|85.15|0|80
C|KRUS|20250708|11:28:10.884762|S|100|85.12|0|100
C|KRUS|20250708|11:28:10.884778|S|20|85.15|0|20
C|KRUS|20250708|11:28:10.884779|S|8|85.16|0|8
C|KRUS|20250708|11:28:21.581128|S|100|85.12|0|100
C|KRUS|20250708|11:28:21.581128|S|89|85.14|0|89
C|KRUS|20250708|11:28:21.581129|S|3|85.16|0|3
C|KRUS|20250708|11:28:21.581220|S|189|85.16|0|189
C|KRUS|20250708|13:09:37.013415|S|3|84.77|0|3
C|KRUS|20250708|13:26:23.019791|S|60|84.87|0|60
C|KRUS|20250708|13:26:23.019791|S|40|84.88|0|40
C|KRUS|20250708|13:26:23.019966|S|60|84.88|0|60
C|KRUS|20250708|13:50:26.640121|S|60|86.09|0|60
C|KRUS|20250708|13:50:26.640122|S|40|86.1|0|40
C|KRUS|20250708|13:50:26.640154|S|60|86.1|0|60
C|KRUS|20250708|13:53:54.526177|S|100|86.31|0|100
C|KRUS|20250708|14:03:25.293111|S|40|86.4|0|40
C|KRUS|20250708|14:03:25.293111|S|60|86.39|0|60
C|KRUS|20250708|14:03:25.293438|S|51|86.4|0|51
C|KRUS|20250708|14:03:25.293439|S|9|86.4|0|9
C|KRUS|20250708|14:07:58.716321|S|50|86.62|0|50
C|KRUS|20250708|14:09:13.039934|S|1|86.69|0|1
C|KRUS|20250708|14:09:19.554894|S|50|86.63|0|50
C|KRUS|20250708|14:10:02.621055|S|100|86.45|0|100
C|KRUS|20250708|14:10:02.621169|S|100|86.46|0|100
C|KRUS|20250708|15:09:57.766100|S|88|85.19|0|88
C|KRUS|20250708|15:17:21.306563|S|8|85.77|0|8
C|KRUS|20250708|15:19:02.860530|S|97|85.77|0|97
C|KRUS|20250708|15:19:02.860614|S|19|85.82|0|19
C|KRUS|20250708|15:19:27.284197|S|22|85.82|0|22
C|KRUS|20250708|15:19:27.284271|S|56|85.82|0|56
C|KRUS|20250708|15:28:29.202364|S|100|86.27|0|100
C|KRUS|20250708|15:28:29.202364|S|100|86.33|0|100
C|KRUS|20250708|15:28:39.970688|S|100|86.33|0|100
C|KRUS|20250708|15:54:20.273776|S|179|87|0|179
C|KRUS|20250708|15:54:20.278614|S|79|87.03|0|79
C|KRUS|20250708|15:54:20.278614|S|21|87|0|21
C|KRUS|20250708|15:54:32.258969|S|21|87|0|21
C|KRUS|20250708|15:57:06.892338|S|100|86.99|0|100
C|KRUS|20250708|15:57:06.907770|S|100|87|0|100
C|KRUS|20250708|15:57:06.908143|S|100|87|0|100
C|KRUS|20250708|15:57:06.908532|S|124|87|0|124
C|KRUS|20250708|15:59:13.592314|S|2|86.73|0|2
C|KRUS|20250708|15:59:16.567315|S|300|86.75|0|300
C|KRYS|20250708|13:50:27.102820|S|1|142.37|0|1
C|KRYS|20250708|15:58:32.795471|S|68|143.42|0|68
C|KSA|20250708|10:44:13.426242|S|10|38.875|0|10
C|KSA|20250708|10:58:41.204739|S|100|38.86|0|100
C|KSA|20250708|10:59:31.595893|S|100|38.86|0|100
C|KSA|20250708|11:05:49.988897|S|100|38.87|0|100
C|KSA|20250708|12:04:07.593373|S|100|38.87|0|100
C|KSA|20250708|12:21:52.129740|S|100|38.88|0|100
C|KSA|20250708|12:23:09.773269|S|6|38.89|0|6
C|KSA|20250708|12:24:00.441417|S|100|38.86|0|100
C|KSA|20250708|12:24:00.441417|S|100|38.86|0|100
C|KSA|20250708|12:24:03.987344|S|100|38.86|0|100
C|KSA|20250708|12:26:06.120422|S|100|38.87|0|100
C|KSA|20250708|12:33:00.471628|S|91|38.86|0|91
C|KSA|20250708|14:32:01.224311|S|1|38.88|0|1
C|KSA|20250708|14:36:12.616582|S|1|38.885|0|1
C|KSA|20250708|15:28:50.818348|S|1|38.89|0|1
C|KSA|20250708|15:42:50.101268|S|100|38.89|0|100
C|KSA|20250708|15:44:48.401570|S|100|38.89|0|100
C|KSA|20250708|15:46:09.995287|S|100|38.89|0|100
C|KSA|20250708|15:46:42.385096|S|100|38.89|0|100
C|KSA|20250708|15:47:55.059577|S|1|38.89|0|1
C|KSA|20250708|15:47:57.029892|S|99|38.89|0|99
C|KSA|20250708|15:48:12.600060|S|100|38.89|0|100
C|KSA|20250708|15:51:56.290945|S|100|38.9|0|100
C|KSA|20250708|15:59:37.542158|S|89|38.91|0|89
C|KSCP|20250708|09:51:25.585718|S|23|6.705|0|23
C|KSCP|20250708|12:34:24.289877|S|100|6.85|0|100
C|KSCP|20250708|15:28:38.419655|S|200|6.725|0|200
C|KSPI|20250708|10:09:17.876911|S|2|82.13|0|2
C|KSPI|20250708|10:09:34.368261|S|2|82.09|0|2
C|KSPI|20250708|10:11:50.225221|S|100|82.335|0|100
C|KSPI|20250708|10:24:47.520843|S|90|81.97|0|90
C|KSPI|20250708|10:24:47.520843|S|50|81.96|0|50
C|KSPI|20250708|10:38:23.364850|S|100|81.94|0|100
C|KSPI|20250708|10:38:23.364850|S|50|81.89|0|50
C|KSPI|20250708|10:38:23.364850|S|100|81.91|0|100
C|KSPI|20250708|11:19:24.409703|S|14|82.38|0|14
C|KSPI|20250708|12:48:28.315186|S|4|83.24|0|4
C|KSPI|20250708|15:52:49.434068|S|100|83.595|0|100
C|KSPI|20250708|15:57:04.915777|S|100|83.7|0|100
C|KSS|20250708|09:31:40.804964|S|100|9.095|0|100
C|KSS|20250708|09:33:22.702813|S|100|9.08|0|100
C|KSS|20250708|09:33:22.702824|S|100|9.08|0|100
C|KSS|20250708|09:33:22.702832|S|100|9.08|0|100
C|KSS|20250708|09:38:46.012129|S|100|9.065|0|100
C|KSS|20250708|09:40:27.792634|S|100|9.04|0|100
C|KSS|20250708|09:48:23.157998|S|100|9.105|0|100
C|KSS|20250708|09:48:25.042952|S|200|9.1|0|200
C|KSS|20250708|09:48:25.043018|S|100|9.1|0|100
C|KSS|20250708|09:56:53.043579|S|100|9.05|0|100
C|KSS|20250708|09:57:50.731736|S|100|9.02|0|100
C|KSS|20250708|10:10:46.502664|S|196|8.925|0|196
C|KSS|20250708|10:15:36.409055|S|15|9.01|0|15
C|KSS|20250708|10:19:45.874701|S|1|9.025|0|1
C|KSS|20250708|10:21:01.792328|S|200|9.025|0|200
C|KSS|20250708|10:24:46.933891|S|200|9.095|0|200
C|KSS|20250708|10:26:00.550984|S|200|9.11|0|200
C|KSS|20250708|10:30:54.658823|S|100|9.125|0|100
C|KSS|20250708|10:31:27.232374|S|100|9.18|0|100
C|KSS|20250708|10:31:42.342952|S|70|9.195|0|70
C|KSS|20250708|10:36:05.474829|S|17|9.185|0|17
C|KSS|20250708|10:36:19.053023|S|200|9.175|0|200
C|KSS|20250708|10:36:57.098735|S|106|9.165|0|106
C|KSS|20250708|10:39:33.269845|S|42|9.16|0|42
C|KSS|20250708|10:39:56.665445|S|84|9.145|0|84
C|KSS|20250708|10:40:17.625297|S|100|9.13|0|100
C|KSS|20250708|10:40:17.629029|S|28|9.13|0|28
C|KSS|20250708|10:41:18.753564|S|104|9.125|0|104
C|KSS|20250708|10:41:18.753581|S|104|9.125|0|104
C|KSS|20250708|10:41:18.753589|S|126|9.125|0|126
C|KSS|20250708|10:42:23.205546|S|17|9.06|0|17
C|KSS|20250708|10:42:49.456263|S|100|9.065|0|100
C|KSS|20250708|10:44:39.995960|S|100|9.07|0|100
C|KSS|20250708|10:45:09.618881|S|100|9.08|0|100
C|KSS|20250708|10:45:10.056199|S|74|9.1|0|74
C|KSS|20250708|10:45:48.491474|S|100|9.095|0|100
C|KSS|20250708|10:45:49.865369|S|100|9.1|0|100
C|KSS|20250708|10:46:09.495555|S|100|9.095|0|100
C|KSS|20250708|10:46:09.495640|S|100|9.095|0|100
C|KSS|20250708|10:46:24.683779|S|141|9.095|0|141
C|KSS|20250708|10:46:32.919362|S|187|9.105|0|187
C|KSS|20250708|10:46:32.919593|S|2|9.11|0|2
C|KSS|20250708|10:46:32.919605|S|2|9.11|0|2
C|KSS|20250708|10:46:39.382979|S|1|9.11|0|1
C|KSS|20250708|10:46:39.382997|S|1|9.11|0|1
C|KSS|20250708|10:46:46.751029|S|100|9.11|0|100
C|KSS|20250708|10:46:50.991073|S|100|9.12|0|100
C|KSS|20250708|10:48:43.514080|S|17|9.115|0|17
C|KSS|20250708|10:48:47.781974|S|3|9.11|0|3
C|KSS|20250708|10:48:47.782039|S|3|9.11|0|3
C|KSS|20250708|10:49:31.017736|S|68|9.115|0|68
C|KSS|20250708|10:49:50.246864|S|200|9.095|0|200
C|KSS|20250708|10:49:50.247644|S|1|9.1|0|1
C|KSS|20250708|10:49:50.248988|S|100|9.11|0|100
C|KSS|20250708|10:49:50.249781|S|44|9.1|0|44
C|KSS|20250708|10:49:50.249893|S|100|9.1|0|100
C|KSS|20250708|10:49:50.250552|S|100|9.11|0|100
C|KSS|20250708|10:49:50.252275|S|6|9.105|0|6
C|KSS|20250708|10:49:50.320528|S|100|9.11|0|100
C|KSS|20250708|10:50:13.613668|S|100|9.105|0|100
C|KSS|20250708|10:50:56.732245|S|100|9.09|0|100
C|KSS|20250708|10:51:01.386145|S|62|9.1|0|62
C|KSS|20250708|10:52:09.654201|S|6|9.09|0|6
C|KSS|20250708|10:55:37.585707|S|126|9.075|0|126
C|KSS|20250708|10:55:37.585799|S|126|9.075|0|126
C|KSS|20250708|10:55:37.585859|S|126|9.075|0|126
C|KSS|20250708|10:55:37.586485|S|122|9.075|0|122
C|KSS|20250708|10:56:00.500156|S|26|9.1|0|26
C|KSS|20250708|10:56:26.434014|S|31|9.12|0|31
C|KSS|20250708|10:56:40.081814|S|100|9.11|0|100
C|KSS|20250708|10:56:40.165241|S|100|9.11|0|100
C|KSS|20250708|10:57:03.946824|S|4|9.09|0|4
C|KSS|20250708|10:57:29.251518|S|100|9.11|0|100
C|KSS|20250708|10:58:52.857597|S|100|9.13|0|100
C|KSS|20250708|10:58:52.857597|S|100|9.13|0|100
C|KSS|20250708|11:00:41.117826|S|100|9.135|0|100
C|KSS|20250708|11:02:13.933053|S|100|9.145|0|100
C|KSS|20250708|11:02:40.851610|S|5|9.16|0|5
C|KSS|20250708|11:04:28.272757|S|17|9.14|0|17
C|KSS|20250708|11:07:34.748842|S|1|9.18|0|1
C|KSS|20250708|11:07:35.171610|S|4|9.18|0|4
C|KSS|20250708|11:07:49.028477|S|5|9.2|0|5
C|KSS|20250708|11:07:49.184514|S|3|9.2|0|3
C|KSS|20250708|11:08:26.022496|S|27|9.22|0|27
C|KSS|20250708|11:08:58.551046|S|100|9.22|0|100
C|KSS|20250708|11:09:17.897984|S|1|9.23|0|1
C|KSS|20250708|11:09:47.571137|S|29|9.21|0|29
C|KSS|20250708|11:10:46.886011|S|17|9.195|0|17
C|KSS|20250708|11:16:01.281596|S|6|9.16|0|6
C|KSS|20250708|11:17:00.735607|S|17|9.145|0|17
C|KSS|20250708|11:17:44.355182|S|100|9.15|0|100
C|KSS|20250708|11:18:28.027268|S|100|9.12|0|100
C|KSS|20250708|11:20:09.598747|S|17|9.1|0|17
C|KSS|20250708|11:20:23.445052|S|1|9.09|0|1
C|KSS|20250708|11:21:38.531206|S|100|9.05|0|100
C|KSS|20250708|11:22:31.270064|S|100|9.06|0|100
C|KSS|20250708|11:23:09.227211|S|19|9.07|0|19
C|KSS|20250708|11:25:14.004914|S|100|9.02|0|100
C|KSS|20250708|11:26:33.371104|S|29|9.025|0|29
C|KSS|20250708|11:26:43.850311|S|17|9.005|0|17
C|KSS|20250708|11:27:59.219579|S|29|9.01|0|29
C|KSS|20250708|11:37:55.298117|S|100|9.015|0|100
C|KSS|20250708|11:41:37.255170|S|100|9.05|0|100
C|KSS|20250708|11:42:15.744903|S|100|9.05|0|100
C|KSS|20250708|11:42:32.200260|S|101|9.045|0|101
C|KSS|20250708|11:42:42.879772|S|1|9.05|0|1
C|KSS|20250708|11:43:13.839762|S|100|9.05|0|100
C|KSS|20250708|11:43:13.839762|S|32|9.05|0|32
C|KSS|20250708|11:43:32.045213|S|158|9.055|0|158
C|KSS|20250708|11:43:32.045280|S|42|9.055|0|42
C|KSS|20250708|11:43:55.917539|S|29|9.055|0|29
C|KSS|20250708|11:46:38.657402|S|100|9.065|0|100
C|KSS|20250708|11:47:26.088748|S|100|9.09|0|100
C|KSS|20250708|11:47:26.088748|S|100|9.09|0|100
C|KSS|20250708|11:47:44.968886|S|27|9.13|0|27
C|KSS|20250708|11:47:45.050884|S|1|9.13|0|1
C|KSS|20250708|11:48:09.773354|S|5|9.13|0|5
C|KSS|20250708|11:48:42.780392|S|100|9.12|0|100
C|KSS|20250708|11:49:19.870597|S|65|9.125|0|65
C|KSS|20250708|11:55:33.981639|S|100|9.095|0|100
C|KSS|20250708|11:55:33.981649|S|158|9.095|0|158
C|KSS|20250708|11:55:33.981708|S|200|9.095|0|200
C|KSS|20250708|11:55:33.981722|S|42|9.095|0|42
C|KSS|20250708|11:55:34.066109|S|158|9.095|0|158
C|KSS|20250708|11:55:34.066168|S|42|9.095|0|42
C|KSS|20250708|11:55:34.145250|S|158|9.095|0|158
C|KSS|20250708|11:55:34.145329|S|42|9.095|0|42
C|KSS|20250708|11:55:34.383343|S|158|9.095|0|158
C|KSS|20250708|11:55:41.496974|S|158|9.095|0|158
C|KSS|20250708|11:55:41.497033|S|42|9.095|0|42
C|KSS|20250708|11:55:56.391999|S|95|9.1|0|95
C|KSS|20250708|11:57:25.285473|S|45|9.105|0|45
C|KSS|20250708|11:57:48.168587|S|100|9.08|0|100
C|KSS|20250708|11:58:33.934263|S|100|9.08|0|100
C|KSS|20250708|12:03:07.045161|S|67|9.09|0|67
C|KSS|20250708|12:07:02.449421|S|2|9.08|0|2
C|KSS|20250708|12:07:02.449462|S|96|9.08|0|96
C|KSS|20250708|12:07:02.449462|S|2|9.08|0|2
C|KSS|20250708|12:10:38.616151|S|10|9.055|0|10
C|KSS|20250708|12:10:38.636811|S|10|9.055|0|10
C|KSS|20250708|12:10:38.910106|S|10|9.055|0|10
C|KSS|20250708|12:10:47.431888|S|10|9.06|0|10
C|KSS|20250708|12:11:07.889365|S|100|9.07|0|100
C|KSS|20250708|12:11:07.910377|S|100|9.07|0|100
C|KSS|20250708|12:11:07.948493|S|16|9.07|0|16
C|KSS|20250708|12:11:07.948494|S|10|9.07|0|10
C|KSS|20250708|12:11:07.948494|S|14|9.07|0|14
C|KSS|20250708|12:11:08.677321|S|1|9.07|0|1
C|KSS|20250708|12:11:09.764189|S|100|9.07|0|100
C|KSS|20250708|12:12:00.362320|S|100|9.06|0|100
C|KSS|20250708|12:12:15.095682|S|100|9.06|0|100
C|KSS|20250708|12:14:01.024674|S|42|9.06|0|42
C|KSS|20250708|12:20:19.819479|S|88|9.09|0|88
C|KSS|20250708|12:20:19.819479|S|100|9.09|0|100
C|KSS|20250708|12:24:59.066511|S|1|9.16|0|1
C|KSS|20250708|12:24:59.066531|S|1|9.16|0|1
C|KSS|20250708|12:25:10.464927|S|100|9.16|0|100
C|KSS|20250708|12:27:10.238786|S|100|9.18|0|100
C|KSS|20250708|12:27:15.207762|S|42|9.18|0|42
C|KSS|20250708|12:28:26.246294|S|73|9.18|0|73
C|KSS|20250708|12:32:00.774572|S|100|9.18|0|100
C|KSS|20250708|12:32:29.054209|S|50|9.18|0|50
C|KSS|20250708|12:32:52.472161|S|1|9.175|0|1
C|KSS|20250708|12:32:52.472223|S|200|9.175|0|200
C|KSS|20250708|12:32:52.472241|S|100|9.175|0|100
C|KSS|20250708|12:32:56.209643|S|198|9.175|0|198
C|KSS|20250708|12:32:56.209772|S|200|9.175|0|200
C|KSS|20250708|12:32:56.209899|S|102|9.175|0|102
C|KSS|20250708|12:32:56.492154|S|100|9.175|0|100
C|KSS|20250708|12:32:56.492386|S|100|9.175|0|100
C|KSS|20250708|12:33:00.790896|S|100|9.165|0|100
C|KSS|20250708|12:33:00.790911|S|100|9.165|0|100
C|KSS|20250708|12:35:14.941470|S|29|9.17|0|29
C|KSS|20250708|12:35:20.407797|S|100|9.17|0|100
C|KSS|20250708|12:36:14.895356|S|100|9.165|0|100
C|KSS|20250708|12:36:20.582579|S|100|9.17|0|100
C|KSS|20250708|12:36:35.715053|S|100|9.18|0|100
C|KSS|20250708|12:36:52.892020|S|100|9.18|0|100
C|KSS|20250708|12:37:10.488875|S|100|9.18|0|100
C|KSS|20250708|12:37:19.059797|S|87|9.18|0|87
C|KSS|20250708|12:45:25.611067|S|30|9.18|0|30
C|KSS|20250708|12:47:29.910720|S|100|9.175|0|100
C|KSS|20250708|12:53:39.481022|S|100|9.065|0|100
C|KSS|20250708|12:54:13.246020|S|100|9.07|0|100
C|KSS|20250708|12:55:39.737538|S|100|9.08|0|100
C|KSS|20250708|12:55:39.737538|S|100|9.08|0|100
C|KSS|20250708|12:57:03.033904|S|19|9.08|0|19
C|KSS|20250708|12:58:43.582582|S|100|9.08|0|100
C|KSS|20250708|13:00:08.084394|S|100|9.06|0|100
C|KSS|20250708|13:04:01.013770|S|94|9.06|0|94
C|KSS|20250708|13:09:21.399385|S|29|9.06|0|29
C|KSS|20250708|13:11:15.768906|S|71|9.05|0|71
C|KSS|20250708|13:13:07.182411|S|100|9.05|0|100
C|KSS|20250708|13:14:19.649312|S|100|9.03|0|100
C|KSS|20250708|13:15:10.005236|S|10|9.05|0|10
C|KSS|20250708|13:20:11.904426|S|100|9.05|0|100
C|KSS|20250708|13:22:20.834406|S|100|9.03|0|100
C|KSS|20250708|13:27:18.814018|S|100|9.03|0|100
C|KSS|20250708|13:30:09.642119|S|10|9.04|0|10
C|KSS|20250708|13:30:48.870181|S|100|9.04|0|100
C|KSS|20250708|13:31:34.270825|S|100|9.04|0|100
C|KSS|20250708|13:35:03.583168|S|80|9.03|0|80
C|KSS|20250708|13:35:03.583243|S|20|9.03|0|20
C|KSS|20250708|13:35:40.174775|S|55|9.04|0|55
C|KSS|20250708|13:36:36.148704|S|100|8.985|0|100
C|KSS|20250708|13:36:36.396514|S|148|8.985|0|148
C|KSS|20250708|13:36:36.396596|S|52|8.985|0|52
C|KSS|20250708|13:36:39.669171|S|100|8.99|0|100
C|KSS|20250708|13:37:03.399085|S|100|9|0|100
C|KSS|20250708|13:38:32.004190|S|100|9|0|100
C|KSS|20250708|13:38:32.004191|S|100|9|0|100
C|KSS|20250708|13:38:43.213345|S|100|9.01|0|100
C|KSS|20250708|13:39:36.787937|S|6|8.98|0|6
C|KSS|20250708|13:39:46.902145|S|100|8.99|0|100
C|KSS|20250708|13:39:46.902145|S|100|8.99|0|100
C|KSS|20250708|13:40:10.597195|S|100|8.99|0|100
C|KSS|20250708|13:40:10.634649|S|100|8.99|0|100
C|KSS|20250708|13:40:30.051588|S|100|8.99|0|100
C|KSS|20250708|13:41:23.921402|S|100|8.99|0|100
C|KSS|20250708|13:44:34.128623|S|100|8.98|0|100
C|KSS|20250708|13:45:08.577971|S|100|8.98|0|100
C|KSS|20250708|13:45:09.520271|S|3|8.98|0|3
C|KSS|20250708|13:45:09.520272|S|83|8.98|0|83
C|KSS|20250708|13:47:20.965346|S|100|8.97|0|100
C|KSS|20250708|13:49:04.045288|S|40|8.97|0|40
C|KSS|20250708|13:49:04.045288|S|40|8.97|0|40
C|KSS|20250708|13:49:04.045288|S|100|8.97|0|100
C|KSS|20250708|13:49:04.045289|S|20|8.97|0|20
C|KSS|20250708|13:49:04.045289|S|60|8.97|0|60
C|KSS|20250708|13:49:04.045289|S|120|8.97|0|120
C|KSS|20250708|13:49:25.181216|S|200|8.975|0|200
C|KSS|20250708|13:50:19.925856|S|100|8.98|0|100
C|KSS|20250708|13:50:19.925856|S|100|8.98|0|100
C|KSS|20250708|13:50:20.022837|S|186|8.995|0|186
C|KSS|20250708|13:50:20.022924|S|14|8.995|0|14
C|KSS|20250708|13:50:20.122151|S|186|8.995|0|186
C|KSS|20250708|13:50:20.122236|S|14|8.995|0|14
C|KSS|20250708|13:51:13.533346|S|100|9|0|100
C|KSS|20250708|13:52:45.808605|S|100|9|0|100
C|KSS|20250708|13:53:52.802622|S|79|9|0|79
C|KSS|20250708|13:54:49.374861|S|3|9|0|3
C|KSS|20250708|13:54:49.374875|S|3|9|0|3
C|KSS|20250708|13:54:49.374891|S|10|9|0|10
C|KSS|20250708|13:54:49.374891|S|15|9|0|15
C|KSS|20250708|13:56:28.275563|S|100|9|0|100
C|KSS|20250708|13:56:28.307316|S|100|9.01|0|100
C|KSS|20250708|13:56:48.002603|S|9|9.02|0|9
C|KSS|20250708|13:56:50.947289|S|91|9.02|0|91
C|KSS|20250708|13:58:04.694364|S|100|9.02|0|100
C|KSS|20250708|13:59:32.892896|S|100|9.02|0|100
C|KSS|20250708|14:00:45.409178|S|29|9.02|0|29
C|KSS|20250708|14:00:54.782023|S|71|9.02|0|71
C|KSS|20250708|14:00:54.782023|S|29|9.02|0|29
C|KSS|20250708|14:00:54.782023|S|100|9.02|0|100
C|KSS|20250708|14:00:54.782214|S|29|9.02|0|29
C|KSS|20250708|14:00:54.782214|S|71|9.02|0|71
C|KSS|20250708|14:04:23.568949|S|100|9.03|0|100
C|KSS|20250708|14:04:24.094524|S|2|9.03|0|2
C|KSS|20250708|14:05:17.969346|S|100|9.02|0|100
C|KSS|20250708|14:05:25.604132|S|100|9.03|0|100
C|KSS|20250708|14:05:47.782582|S|100|9.04|0|100
C|KSS|20250708|14:06:36.045935|S|100|9.04|0|100
C|KSS|20250708|14:06:36.046343|S|100|9.04|0|100
C|KSS|20250708|14:06:53.138149|S|186|9.045|0|186
C|KSS|20250708|14:12:03.797213|S|100|9.07|0|100
C|KSS|20250708|14:12:04.112964|S|186|9.055|0|186
C|KSS|20250708|14:16:05.255193|S|100|9.07|0|100
C|KSS|20250708|14:21:07.270133|S|100|9.07|0|100
C|KSS|20250708|14:22:15.933142|S|40|9.07|0|40
C|KSS|20250708|14:22:15.933142|S|100|9.07|0|100
C|KSS|20250708|14:22:15.933177|S|60|9.07|0|60
C|KSS|20250708|14:26:28.655377|S|100|9.06|0|100
C|KSS|20250708|14:27:25.496323|S|35|9.045|0|35
C|KSS|20250708|14:29:50.034073|S|29|9.035|0|29
C|KSS|20250708|14:30:08.051689|S|100|9.04|0|100
C|KSS|20250708|14:30:10.145601|S|6|9.05|0|6
C|KSS|20250708|14:30:23.164387|S|100|9.05|0|100
C|KSS|20250708|14:31:03.107603|S|100|9.06|0|100
C|KSS|20250708|14:34:29.142308|S|2|9.05|0|2
C|KSS|20250708|14:34:29.142344|S|2|9.05|0|2
C|KSS|20250708|14:34:29.142345|S|96|9.05|0|96
C|KSS|20250708|14:34:29.142345|S|100|9.05|0|100
C|KSS|20250708|14:35:25.609152|S|29|9.05|0|29
C|KSS|20250708|14:37:23.663915|S|100|9.05|0|100
C|KSS|20250708|14:42:24.156974|S|100|9.03|0|100
C|KSS|20250708|14:45:29.756173|S|22|9.01|0|22
C|KSS|20250708|14:45:42.882734|S|100|9.02|0|100
C|KSS|20250708|14:45:43.855544|S|100|9.02|0|100
C|KSS|20250708|14:49:44.157099|S|55|9.02|0|55
C|KSS|20250708|14:49:44.157099|S|100|9.02|0|100
C|KSS|20250708|14:49:44.157115|S|45|9.02|0|45
C|KSS|20250708|14:50:08.559848|S|6|9.03|0|6
C|KSS|20250708|14:50:43.579234|S|17|9.03|0|17
C|KSS|20250708|14:53:40.992329|S|94|9.05|0|94
C|KSS|20250708|14:53:40.992329|S|6|9.05|0|6
C|KSS|20250708|14:53:40.992571|S|100|9.05|0|100
C|KSS|20250708|14:53:40.992571|S|6|9.05|0|6
C|KSS|20250708|14:55:42.040872|S|100|9.05|0|100
C|KSS|20250708|14:55:54.607059|S|5|9.06|0|5
C|KSS|20250708|14:56:03.115085|S|100|9.07|0|100
C|KSS|20250708|14:58:01.178763|S|17|9.07|0|17
C|KSS|20250708|14:59:48.561590|S|100|9.07|0|100
C|KSS|20250708|14:59:48.561590|S|100|9.07|0|100
C|KSS|20250708|15:00:36.517860|S|100|9.07|0|100
C|KSS|20250708|15:00:38.551378|S|63|9.07|0|63
C|KSS|20250708|15:03:20.293711|S|100|9.05|0|100
C|KSS|20250708|15:03:49.693899|S|100|9.06|0|100
C|KSS|20250708|15:03:49.693899|S|100|9.06|0|100
C|KSS|20250708|15:04:03.562587|S|100|9.06|0|100
C|KSS|20250708|15:04:05.647779|S|1|9.07|0|1
C|KSS|20250708|15:04:05.647792|S|1|9.07|0|1
C|KSS|20250708|15:04:05.647912|S|1|9.07|0|1
C|KSS|20250708|15:04:05.647923|S|1|9.07|0|1
C|KSS|20250708|15:04:05.647940|S|96|9.07|0|96
C|KSS|20250708|15:04:40.474646|S|50|9.06|0|50
C|KSS|20250708|15:04:40.474646|S|500|9.06|0|500
C|KSS|20250708|15:04:40.474646|S|10|9.06|0|10
C|KSS|20250708|15:05:43.355445|S|17|9.07|0|17
C|KSS|20250708|15:05:50.623689|S|1|9.07|0|1
C|KSS|20250708|15:05:50.623703|S|81|9.07|0|81
C|KSS|20250708|15:05:50.623703|S|1|9.07|0|1
C|KSS|20250708|15:05:56.023213|S|56|9.06|0|56
C|KSS|20250708|15:05:56.023213|S|12|9.06|0|12
C|KSS|20250708|15:06:11.345848|S|100|9.07|0|100
C|KSS|20250708|15:06:45.229334|S|100|9.08|0|100
C|KSS|20250708|15:06:45.229334|S|28|9.08|0|28
C|KSS|20250708|15:07:06.528754|S|21|9.07|0|21
C|KSS|20250708|15:07:08.170283|S|4|9.07|0|4
C|KSS|20250708|15:07:14.096647|S|7|9.06|0|7
C|KSS|20250708|15:07:14.096647|S|5|9.06|0|5
C|KSS|20250708|15:07:14.096647|S|6|9.06|0|6
C|KSS|20250708|15:08:33.369753|S|100|9.04|0|100
C|KSS|20250708|15:08:55.580412|S|100|9.04|0|100
C|KSS|20250708|15:09:17.425591|S|29|9.04|0|29
C|KSS|20250708|15:09:29.983586|S|3|9.04|0|3
C|KSS|20250708|15:09:39.390436|S|68|9.04|0|68
C|KSS|20250708|15:09:40.241856|S|121|9.04|0|121
C|KSS|20250708|15:10:34.587485|S|2|9.035|0|2
C|KSS|20250708|15:11:07.478679|S|140|9.03|0|140
C|KSS|20250708|15:11:07.478713|S|111|9.03|0|111
C|KSS|20250708|15:11:07.478714|S|99|9.03|0|99
C|KSS|20250708|15:11:50.818610|S|100|9.03|0|100
C|KSS|20250708|15:12:11.210282|S|6|9.02|0|6
C|KSS|20250708|15:12:11.210283|S|1|9.02|0|1
C|KSS|20250708|15:12:11.210283|S|3|9.02|0|3
C|KSS|20250708|15:12:18.704017|S|3|9.02|0|3
C|KSS|20250708|15:12:36.421642|S|17|9.025|0|17
C|KSS|20250708|15:14:04.872052|S|100|9.02|0|100
C|KSS|20250708|15:14:29.435207|S|2|9.02|0|2
C|KSS|20250708|15:15:26.939645|S|3|9.02|0|3
C|KSS|20250708|15:15:26.939710|S|97|9.02|0|97
C|KSS|20250708|15:15:27.724660|S|2|9.02|0|2
C|KSS|20250708|15:16:06.201648|S|100|9.02|0|100
C|KSS|20250708|15:16:06.201649|S|33|9.02|0|33
C|KSS|20250708|15:16:15.234999|S|17|9.02|0|17
C|KSS|20250708|15:16:49.512537|S|100|9.02|0|100
C|KSS|20250708|15:16:49.512537|S|50|9.02|0|50
C|KSS|20250708|15:17:04.830669|S|100|9.03|0|100
C|KSS|20250708|15:17:33.354890|S|5|9.035|0|5
C|KSS|20250708|15:19:42.397055|S|11|9.02|0|11
C|KSS|20250708|15:19:54.046302|S|17|9.03|0|17
C|KSS|20250708|15:21:34.781286|S|6|9.03|0|6
C|KSS|20250708|15:21:34.781748|S|61|9.03|0|61
C|KSS|20250708|15:21:34.781748|S|77|9.03|0|77
C|KSS|20250708|15:21:34.781748|S|100|9.03|0|100
C|KSS|20250708|15:21:42.764546|S|100|9.03|0|100
C|KSS|20250708|15:22:30.502583|S|6|9.04|0|6
C|KSS|20250708|15:22:47.060047|S|100|9.04|0|100
C|KSS|20250708|15:22:53.432522|S|100|9.03|0|100
C|KSS|20250708|15:22:53.432522|S|6|9.03|0|6
C|KSS|20250708|15:22:53.432522|S|100|9.03|0|100
C|KSS|20250708|15:23:17.144407|S|100|9.04|0|100
C|KSS|20250708|15:23:23.049299|S|6|9.04|0|6
C|KSS|20250708|15:23:29.981479|S|6|9.05|0|6
C|KSS|20250708|15:23:29.981660|S|100|9.05|0|100
C|KSS|20250708|15:23:29.981660|S|94|9.05|0|94
C|KSS|20250708|15:23:32.857123|S|17|9.05|0|17
C|KSS|20250708|15:27:11.664073|S|17|9.075|0|17
C|KSS|20250708|15:27:53.549495|S|7|9.07|0|7
C|KSS|20250708|15:27:55.532942|S|6|9.07|0|6
C|KSS|20250708|15:28:04.790543|E|31|9.06|0|31
C|KSS|20250708|15:28:54.254656|S|100|9.06|0|100
C|KSS|20250708|15:30:19.678879|S|5|9.06|0|5
C|KSS|20250708|15:30:19.678879|S|6|9.06|0|6
C|KSS|20250708|15:30:19.678880|S|1|9.06|0|1
C|KSS|20250708|15:30:19.678880|S|7|9.06|0|7
C|KSS|20250708|15:30:19.696243|S|8|9.05|0|8
C|KSS|20250708|15:30:19.696243|S|4|9.05|0|4
C|KSS|20250708|15:30:19.696244|S|9|9.05|0|9
C|KSS|20250708|15:30:33.987151|S|100|9.06|0|100
C|KSS|20250708|15:30:33.987151|S|100|9.06|0|100
C|KSS|20250708|15:30:38.571305|S|100|9.06|0|100
C|KSS|20250708|15:30:57.622837|S|100|9.07|0|100
C|KSS|20250708|15:32:44.873766|S|100|9.08|0|100
C|KSS|20250708|15:34:17.600225|S|15|9.08|0|15
C|KSS|20250708|15:34:29.285434|S|17|9.09|0|17
C|KSS|20250708|15:34:31.432585|S|1|9.08|0|1
C|KSS|20250708|15:34:31.432585|S|100|9.08|0|100
C|KSS|20250708|15:34:33.547785|S|6|9.07|0|6
C|KSS|20250708|15:34:33.547785|S|9|9.07|0|9
C|KSS|20250708|15:34:33.547785|S|4|9.07|0|4
C|KSS|20250708|15:35:27.902849|S|100|9.08|0|100
C|KSS|20250708|15:36:56.951860|S|1|9.08|0|1
C|KSS|20250708|15:37:49.601665|S|6|9.05|0|6
C|KSS|20250708|15:37:49.601665|S|1|9.05|0|1
C|KSS|20250708|15:38:15.833983|S|17|9.055|0|17
C|KSS|20250708|15:38:24.130708|S|6|9.05|0|6
C|KSS|20250708|15:38:29.576550|S|21|9.05|0|21
C|KSS|20250708|15:38:29.576580|S|21|9.05|0|21
C|KSS|20250708|15:38:32.856430|S|1|9.04|0|1
C|KSS|20250708|15:39:41.836412|S|11|9.02|0|11
C|KSS|20250708|15:39:41.836412|S|109|9.02|0|109
C|KSS|20250708|15:40:09.949587|S|100|9.02|0|100
C|KSS|20250708|15:40:20.102258|S|100|9.02|0|100
C|KSS|20250708|15:40:27.866203|S|100|9.03|0|100
C|KSS|20250708|15:40:53.815106|S|100|9.04|0|100
C|KSS|20250708|15:41:34.107756|S|100|9.04|0|100
C|KSS|20250708|15:42:04.070284|S|100|9.04|0|100
C|KSS|20250708|15:42:04.070805|S|100|9.04|0|100
C|KSS|20250708|15:42:05.834439|S|73|9.04|0|73
C|KSS|20250708|15:42:12.518395|S|63|9.03|0|63
C|KSS|20250708|15:42:13.977325|S|100|9.025|0|100
C|KSS|20250708|15:42:13.977379|S|200|9.025|0|200
C|KSS|20250708|15:42:13.977407|S|100|9.025|0|100
C|KSS|20250708|15:43:46.689283|S|100|9|0|100
C|KSS|20250708|15:43:46.689283|S|100|9|0|100
C|KSS|20250708|15:43:46.691071|S|100|9.01|0|100
C|KSS|20250708|15:43:59.569092|S|100|9.01|0|100
C|KSS|20250708|15:44:24.873800|S|1|9|0|1
C|KSS|20250708|15:44:42.044579|S|100|9|0|100
C|KSS|20250708|15:44:53.235153|S|94|9.01|0|94
C|KSS|20250708|15:45:08.227729|S|100|9.01|0|100
C|KSS|20250708|15:45:17.087937|S|100|9.01|0|100
C|KSS|20250708|15:45:17.087937|S|100|9.01|0|100
C|KSS|20250708|15:45:17.091211|S|100|9.01|0|100
C|KSS|20250708|15:45:17.120508|S|100|9.01|0|100
C|KSS|20250708|15:45:46.588031|S|1|9.005|0|1
C|KSS|20250708|15:45:51.606115|S|100|9.01|0|100
C|KSS|20250708|15:46:02.230709|S|100|9.02|0|100
C|KSS|20250708|15:46:12.793144|S|47|9.02|0|47
C|KSS|20250708|15:46:35.304092|S|2|9.01|0|2
C|KSS|20250708|15:46:51.935301|S|100|9.01|0|100
C|KSS|20250708|15:47:00.715851|S|200|9.015|0|200
C|KSS|20250708|15:47:00.715912|S|200|9.015|0|200
C|KSS|20250708|15:47:00.715913|S|100|9.02|0|100
C|KSS|20250708|15:47:04.022787|S|1|9.015|0|1
C|KSS|20250708|15:47:07.083831|S|94|9.01|0|94
C|KSS|20250708|15:47:12.108040|S|6|9.01|0|6
C|KSS|20250708|15:47:32.367627|S|47|9.015|0|47
C|KSS|20250708|15:48:05.433177|S|3|9.02|0|3
C|KSS|20250708|15:48:05.433197|S|97|9.02|0|97
C|KSS|20250708|15:48:15.300165|S|100|9.02|0|100
C|KSS|20250708|15:48:17.387654|S|100|9.025|0|100
C|KSS|20250708|15:48:51.934888|S|100|9.03|0|100
C|KSS|20250708|15:49:34.537987|S|17|9.04|0|17
C|KSS|20250708|15:49:34.538436|S|83|9.04|0|83
C|KSS|20250708|15:49:34.538436|S|100|9.04|0|100
C|KSS|20250708|15:49:41.792214|S|43|9.04|0|43
C|KSS|20250708|15:49:41.797404|S|23|9.04|0|23
C|KSS|20250708|15:49:42.256554|S|100|9.04|0|100
C|KSS|20250708|15:49:42.256554|S|34|9.04|0|34
C|KSS|20250708|15:49:45.430291|S|100|9.04|0|100
C|KSS|20250708|15:49:50.027310|S|22|9.04|0|22
C|KSS|20250708|15:49:53.661834|S|100|9.03|0|100
C|KSS|20250708|15:50:40.015191|S|30|9.02|0|30
C|KSS|20250708|15:50:40.025065|S|100|9.02|0|100
C|KSS|20250708|15:50:41.916538|S|83|9.02|0|83
C|KSS|20250708|15:50:42.953488|S|12|9.02|0|12
C|KSS|20250708|15:50:47.228563|S|16|9.02|0|16
C|KSS|20250708|15:50:48.783354|S|13|9.02|0|13
C|KSS|20250708|15:51:08.712679|S|100|9.01|0|100
C|KSS|20250708|15:51:27.189493|S|40|9.02|0|40
C|KSS|20250708|15:51:31.049746|S|100|9.02|0|100
C|KSS|20250708|15:51:41.666260|S|99|9.01|0|99
C|KSS|20250708|15:51:44.300161|S|14|9.015|0|14
C|KSS|20250708|15:51:46.943891|S|100|9.01|0|100
C|KSS|20250708|15:52:18.771460|S|100|9.02|0|100
C|KSS|20250708|15:52:18.771460|S|100|9.02|0|100
C|KSS|20250708|15:52:19.967034|S|34|9.02|0|34
C|KSS|20250708|15:52:25.465632|S|13|9.02|0|13
C|KSS|20250708|15:52:34.551398|S|15|9.02|0|15
C|KSS|20250708|15:52:43.343338|S|17|9.015|0|17
C|KSS|20250708|15:52:50.671484|S|47|9.02|0|47
C|KSS|20250708|15:52:54.339203|S|13|9.015|0|13
C|KSS|20250708|15:52:54.634736|S|99|9.01|0|99
C|KSS|20250708|15:52:54.634736|S|100|9.01|0|100
C|KSS|20250708|15:53:01.459608|S|100|9.01|0|100
C|KSS|20250708|15:53:01.460528|S|50|9.01|0|50
C|KSS|20250708|15:53:05.491147|S|100|9.01|0|100
C|KSS|20250708|15:53:26.612492|S|100|9.02|0|100
C|KSS|20250708|15:53:27.880866|S|100|9.01|0|100
C|KSS|20250708|15:53:39.391954|S|100|9.02|0|100
C|KSS|20250708|15:53:40.031232|S|100|9.02|0|100
C|KSS|20250708|15:53:40.480004|S|100|9.03|0|100
C|KSS|20250708|15:53:56.430653|S|100|9.035|0|100
C|KSS|20250708|15:53:57.951506|S|100|9.03|0|100
C|KSS|20250708|15:54:00.022960|S|43|9.035|0|43
C|KSS|20250708|15:54:15.444042|S|100|9.04|0|100
C|KSS|20250708|15:54:25.119976|S|10|9.05|0|10
C|KSS|20250708|15:54:30.112853|S|21|9.05|0|21
C|KSS|20250708|15:54:30.526749|S|79|9.05|0|79
C|KSS|20250708|15:54:35.687512|S|18|9.05|0|18
C|KSS|20250708|15:54:36.280392|S|3|9.05|0|3
C|KSS|20250708|15:55:07.555287|S|43|9.06|0|43
C|KSS|20250708|15:55:08.925070|S|57|9.06|0|57
C|KSS|20250708|15:55:08.925071|S|43|9.06|0|43
C|KSS|20250708|15:55:36.596902|S|200|9.08|0|200
C|KSS|20250708|15:55:41.760932|S|62|9.08|0|62
C|KSS|20250708|15:55:42.056318|S|138|9.08|0|138
C|KSS|20250708|15:55:42.056318|S|62|9.08|0|62
C|KSS|20250708|15:55:46.964794|S|102|9.08|0|102
C|KSS|20250708|15:55:55.351329|S|12|9.08|0|12
C|KSS|20250708|15:55:55.358312|S|25|9.08|0|25
C|KSS|20250708|15:55:58.231807|S|263|9.075|0|263
C|KSS|20250708|15:56:04.484040|S|100|9.08|0|100
C|KSS|20250708|15:56:06.457398|S|36|9.08|0|36
C|KSS|20250708|15:56:12.140080|S|100|9.08|0|100
C|KSS|20250708|15:56:13.177273|S|19|9.08|0|19
C|KSS|20250708|15:56:23.565439|S|281|9.075|0|281
C|KSS|20250708|15:56:28.943141|S|100|9.07|0|100
C|KSS|20250708|15:56:29.654080|S|181|9.08|0|181
C|KSS|20250708|15:56:29.654080|S|100|9.08|0|100
C|KSS|20250708|15:56:31.250205|S|57|9.08|0|57
C|KSS|20250708|15:56:33.438934|S|100|9.08|0|100
C|KSS|20250708|15:56:33.438934|S|100|9.08|0|100
C|KSS|20250708|15:56:39.235916|S|21|9.08|0|21
C|KSS|20250708|15:56:39.481723|S|100|9.09|0|100
C|KSS|20250708|15:56:41.513388|S|100|9.1|0|100
C|KSS|20250708|15:56:57.013647|S|100|9.09|0|100
C|KSS|20250708|15:56:57.013667|S|81|9.09|0|81
C|KSS|20250708|15:56:57.013677|S|19|9.09|0|19
C|KSS|20250708|15:56:57.550962|S|100|9.09|0|100
C|KSS|20250708|15:57:07.284656|S|25|9.1|0|25
C|KSS|20250708|15:57:08.066942|S|75|9.1|0|75
C|KSS|20250708|15:57:26.480636|S|100|9.095|0|100
C|KSS|20250708|15:57:51.108712|S|19|9.11|0|19
C|KSS|20250708|15:57:51.172391|S|81|9.11|0|81
C|KSS|20250708|15:57:54.627298|S|40|9.11|0|40
C|KSS|20250708|15:58:17.427692|S|100|9.1|0|100
C|KSS|20250708|15:58:17.427692|S|100|9.1|0|100
C|KSS|20250708|15:58:17.427783|S|100|9.1|0|100
C|KSS|20250708|15:58:17.427882|S|36|9.1|0|36
C|KSS|20250708|15:58:17.427904|S|36|9.1|0|36
C|KSS|20250708|15:58:17.427905|S|28|9.1|0|28
C|KSS|20250708|15:58:26.360291|S|100|9.1|0|100
C|KSS|20250708|15:58:48.566601|S|70|9.08|0|70
C|KSS|20250708|15:58:49.502079|S|21|9.075|0|21
C|KSS|20250708|15:59:03.788195|S|68|9.06|0|68
C|KSS|20250708|15:59:11.571678|S|100|9.05|0|100
C|KSS|20250708|15:59:11.625879|S|32|9.06|0|32
C|KSS|20250708|15:59:11.625879|S|76|9.06|0|76
C|KSS|20250708|15:59:11.625879|S|100|9.06|0|100
C|KSS|20250708|15:59:18.426225|S|100|9.055|0|100
C|KSS|20250708|15:59:18.428683|S|100|9.055|0|100
C|KSS|20250708|15:59:18.978270|S|100|9.055|0|100
C|KSS|20250708|15:59:19.022576|S|100|9.055|0|100
C|KSS|20250708|15:59:19.107641|S|200|9.055|0|200
C|KSS|20250708|15:59:19.354287|S|100|9.055|0|100
C|KSS|20250708|15:59:19.504696|S|100|9.055|0|100
C|KSS|20250708|15:59:20.756074|S|100|9.055|0|100
C|KSS|20250708|15:59:23.198491|S|100|9.055|0|100
C|KSS|20250708|15:59:24.265618|S|100|9.07|0|100
C|KSS|20250708|15:59:31.473774|S|100|9.08|0|100
C|KSS|20250708|15:59:33.028949|S|26|9.08|0|26
C|KSS|20250708|15:59:33.507201|S|12|9.08|0|12
C|KSS|20250708|15:59:35.447033|S|100|9.075|0|100
C|KSS|20250708|15:59:36.418044|S|100|9.075|0|100
C|KSS|20250708|15:59:36.418480|S|35|9.08|0|35
C|KSS|20250708|15:59:41.993035|S|100|9.075|0|100
C|KSS|20250708|15:59:42.261852|S|100|9.075|0|100
C|KSS|20250708|15:59:43.990417|S|100|9.075|0|100
C|KSS|20250708|15:59:44.925890|S|100|9.075|0|100
C|KSS|20250708|15:59:47.598273|S|200|9.09|0|200
C|KSS|20250708|15:59:47.647714|S|77|9.085|0|77
C|KSS|20250708|15:59:47.809487|S|8|9.09|0|8
C|KSS|20250708|15:59:47.828679|S|45|9.09|0|45
C|KSS|20250708|15:59:48.166863|S|77|9.085|0|77
C|KSS|20250708|15:59:48.245215|S|7|9.09|0|7
C|KSS|20250708|15:59:48.360354|S|1|9.085|0|1
C|KSS|20250708|15:59:48.428165|S|100|9.085|0|100
C|KSS|20250708|15:59:48.530644|S|95|9.085|0|95
C|KSS|20250708|15:59:48.681261|S|95|9.085|0|95
C|KSS|20250708|15:59:49.156793|S|2|9.085|0|2
C|KSS|20250708|15:59:49.156793|S|49|9.08|0|49
C|KSS|20250708|15:59:49.156793|S|26|9.08|0|26
C|KSS|20250708|15:59:49.271578|S|48|9.09|0|48
C|KSS|20250708|15:59:49.272017|S|26|9.09|0|26
C|KSS|20250708|15:59:49.521424|S|24|9.09|0|24
C|KSS|20250708|15:59:49.530487|S|72|9.085|0|72
C|KSS|20250708|15:59:49.548065|S|63|9.09|0|63
C|KSS|20250708|15:59:49.814542|S|90|9.085|0|90
C|KSS|20250708|15:59:50.047721|S|100|9.085|0|100
C|KSS|20250708|15:59:50.263696|S|2|9.08|0|2
C|KSS|20250708|15:59:50.364895|S|4|9.09|0|4
C|KSS|20250708|15:59:50.364895|S|100|9.09|0|100
C|KSS|20250708|15:59:50.424380|S|19|9.09|0|19
C|KSS|20250708|15:59:50.461651|S|32|9.09|0|32
C|KSS|20250708|15:59:50.515732|S|11|9.09|0|11
C|KSS|20250708|15:59:50.519543|S|48|9.09|0|48
C|KSS|20250708|15:59:50.592136|S|86|9.08|0|86
C|KSS|20250708|15:59:50.888862|S|100|9.08|0|100
C|KSS|20250708|15:59:51.154510|S|35|9.08|0|35
C|KSS|20250708|15:59:51.574446|S|14|9.09|0|14
C|KSS|20250708|15:59:52.011996|S|7|9.09|0|7
C|KSS|20250708|15:59:52.081284|S|7|9.09|0|7
C|KSS|20250708|15:59:52.394511|S|9|9.09|0|9
C|KSS|20250708|15:59:52.704040|S|87|9.08|0|87
C|KSS|20250708|15:59:52.829342|S|4|9.09|0|4
C|KSS|20250708|15:59:54.255369|S|183|9.085|0|183
C|KSS|20250708|15:59:54.637458|S|26|9.09|0|26
C|KSS|20250708|15:59:54.920391|S|14|9.085|0|14
C|KSS|20250708|15:59:55.096499|S|1|9.08|0|1
C|KSS|20250708|15:59:55.096571|S|4|9.08|0|4
C|KSS|20250708|15:59:55.268264|S|74|9.09|0|74
C|KSS|20250708|15:59:55.417706|S|8|9.09|0|8
C|KSS|20250708|15:59:55.477540|S|12|9.09|0|12
C|KSS|20250708|15:59:55.503986|S|80|9.09|0|80
C|KSS|20250708|15:59:55.519016|S|37|9.085|0|37
C|KSS|20250708|15:59:55.525664|S|100|9.09|0|100
C|KSS|20250708|15:59:55.525674|S|100|9.09|0|100
C|KSS|20250708|15:59:55.525936|S|100|9.09|0|100
C|KSS|20250708|15:59:55.525942|S|100|9.09|0|100
C|KSS|20250708|15:59:55.680076|S|36|9.09|0|36
C|KSS|20250708|15:59:55.683064|S|43|9.085|0|43
C|KSS|20250708|15:59:55.696236|S|64|9.09|0|64
C|KSS|20250708|15:59:55.696236|S|100|9.09|0|100
C|KSS|20250708|15:59:55.696236|S|36|9.09|0|36
C|KSS|20250708|15:59:55.710015|S|13|9.09|0|13
C|KSS|20250708|15:59:56.130017|S|20|9.085|0|20
C|KSS|20250708|15:59:56.162763|S|60|9.085|0|60
C|KSS|20250708|15:59:56.285804|S|42|9.09|0|42
C|KSS|20250708|15:59:56.408016|S|4|9.085|0|4
C|KSS|20250708|15:59:56.575443|S|29|9.09|0|29
C|KSS|20250708|15:59:56.903450|S|19|9.09|0|19
C|KSS|20250708|15:59:56.975788|S|2|9.09|0|2
C|KSS|20250708|15:59:59.077254|S|300|9.085|0|300
C|KSS|20250708|15:59:59.077273|S|8|9.085|0|8
C|KSS|20250708|15:59:59.077273|S|92|9.085|0|92
C|KSS|20250708|15:59:59.077273|S|84|9.08|0|84
C|KSS|20250708|15:59:59.077297|S|216|9.08|0|216
C|KT|20250708|09:36:55.842678|S|62|20.775|0|62
C|KT|20250708|09:37:25.325820|S|100|20.76|0|100
C|KT|20250708|10:34:34.274030|S|100|20.67|0|100
C|KT|20250708|11:25:58.143406|S|225|20.65|0|225
C|KT|20250708|11:56:54.286430|S|47|20.77|0|47
C|KT|20250708|12:12:08.696837|S|63|20.76|0|63
C|KT|20250708|12:12:08.696904|S|47|20.76|0|47
C|KT|20250708|15:00:31.018626|S|100|20.67|0|100
C|KT|20250708|15:47:46.472647|S|180|20.76|0|180
C|KT|20250708|15:55:20.316957|S|100|20.72|0|100
C|KT|20250708|15:56:00.525233|S|100|20.73|0|100
C|KT|20250708|15:57:46.184925|S|1|20.745|0|1
C|KT|20250708|15:57:46.184926|S|5|20.74|0|5
C|KT|20250708|15:58:14.535323|S|100|20.75|0|100
C|KT|20250708|15:59:30.544938|S|100|20.74|0|100
C|KT|20250708|15:59:30.555316|S|32|20.75|0|32
C|KT|20250708|15:59:30.555316|S|100|20.75|0|100
C|KT|20250708|15:59:41.099179|S|100|20.75|0|100
C|KTB|20250708|09:51:12.684336|S|100|69.995|0|100
C|KTB|20250708|09:58:43.957269|S|100|69.86|0|100
C|KTB|20250708|12:38:31.011441|S|23|71.03|0|23
C|KTB|20250708|12:38:31.011537|S|77|71.03|0|77
C|KTB|20250708|12:49:50.303169|S|100|70.9|0|100
C|KTB|20250708|14:33:05.561420|S|2|70.795|0|2
C|KTB|20250708|14:42:30.407237|S|1|70.915|0|1
C|KTB|20250708|14:54:40.345985|S|100|70.91|0|100
C|KTB|20250708|14:54:40.346159|S|1|70.92|0|1
C|KTB|20250708|15:51:53.832304|S|40|70.89|0|40
C|KTB|20250708|15:59:47.476956|S|100|70.97|0|100
C|KTOS|20250708|09:30:00.612605|S|100|44.97|0|100
C|KTOS|20250708|09:30:28.374389|S|25|45.19|0|25
C|KTOS|20250708|09:31:25.910618|S|10|45.2|0|10
C|KTOS|20250708|09:32:52.651319|S|100|44.79|0|100
C|KTOS|20250708|09:37:13.753427|S|9|44.51|0|9
C|KTOS|20250708|09:40:01.060363|S|10|44.51|0|10
C|KTOS|20250708|09:40:01.060424|S|25|44.51|0|25
C|KTOS|20250708|09:40:01.060495|S|25|44.51|0|25
C|KTOS|20250708|09:40:01.060553|S|25|44.51|0|25
C|KTOS|20250708|09:40:01.060612|S|9|44.51|0|9
C|KTOS|20250708|09:40:01.060625|S|6|44.51|0|6
C|KTOS|20250708|09:44:14.940653|S|10|44.51|0|10
C|KTOS|20250708|09:44:14.940653|S|9|44.51|0|9
C|KTOS|20250708|09:44:14.941379|S|5|44.51|0|5
C|KTOS|20250708|09:44:14.941738|S|6|44.51|0|6
C|KTOS|20250708|09:44:19.172033|S|9|44.49|0|9
C|KTOS|20250708|09:44:19.172033|S|10|44.49|0|10
C|KTOS|20250708|09:44:19.172034|S|10|44.49|0|10
C|KTOS|20250708|09:44:19.172034|S|12|44.49|0|12
C|KTOS|20250708|09:44:19.176587|S|12|44.49|0|12
C|KTOS|20250708|09:46:13.639213|S|4|44.56|0|4
C|KTOS|20250708|09:46:13.664557|S|16|44.51|0|16
C|KTOS|20250708|09:48:17.215774|S|25|44.75|0|25
C|KTOS|20250708|09:49:33.777537|S|25|44.6|0|25
C|KTOS|20250708|09:56:34.041770|S|40|44.42|0|40
C|KTOS|20250708|09:58:43.211598|S|100|44.49|0|100
C|KTOS|20250708|10:01:00.208713|S|25|44.61|0|25
C|KTOS|20250708|10:20:08.449397|S|100|44.205|0|100
C|KTOS|20250708|10:20:08.449406|S|7|44.21|0|7
C|KTOS|20250708|10:20:08.449428|S|43|44.21|0|43
C|KTOS|20250708|10:20:37.859324|S|100|44.185|0|100
C|KTOS|20250708|10:22:30.988425|S|25|43.985|0|25
C|KTOS|20250708|10:22:42.299233|S|20|44.01|0|20
C|KTOS|20250708|10:23:20.863690|S|1|43.85|0|1
C|KTOS|20250708|10:32:41.298873|S|25|43.515|0|25
C|KTOS|20250708|10:34:35.953086|S|25|43.575|0|25
C|KTOS|20250708|10:34:35.953246|S|21|43.575|0|21
C|KTOS|20250708|10:42:02.090163|S|20|43.78|0|20
C|KTOS|20250708|10:42:13.253893|S|100|43.75|0|100
C|KTOS|20250708|10:47:03.465351|S|5|43.56|0|5
C|KTOS|20250708|10:51:02.619562|S|3|43.57|0|3
C|KTOS|20250708|11:01:20.757285|S|25|43.42|0|25
C|KTOS|20250708|11:01:20.757354|S|25|43.42|0|25
C|KTOS|20250708|11:06:30.348220|S|15|42.94|0|15
C|KTOS|20250708|11:06:50.177512|S|2|43.02|0|2
C|KTOS|20250708|11:07:56.379862|S|21|42.86|0|21
C|KTOS|20250708|11:08:00.806792|S|100|42.88|0|100
C|KTOS|20250708|11:11:28.055426|S|25|43.05|0|25
C|KTOS|20250708|11:11:28.055491|S|25|43.05|0|25
C|KTOS|20250708|11:12:23.954184|S|25|43.02|0|25
C|KTOS|20250708|11:12:23.954266|S|25|43.02|0|25
C|KTOS|20250708|11:12:23.954328|S|25|43.02|0|25
C|KTOS|20250708|11:12:23.954385|S|25|43.02|0|25
C|KTOS|20250708|11:22:04.723106|S|13|43.29|0|13
C|KTOS|20250708|11:22:04.723114|S|1|43.29|0|1
C|KTOS|20250708|11:26:10.250587|S|22|43.51|0|22
C|KTOS|20250708|11:26:26.839461|S|2|43.51|0|2
C|KTOS|20250708|11:26:53.818356|S|25|43.525|0|25
C|KTOS|20250708|11:30:02.655233|S|25|43.55|0|25
C|KTOS|20250708|11:37:59.884060|S|25|43.57|0|25
C|KTOS|20250708|11:37:59.884141|S|25|43.57|0|25
C|KTOS|20250708|11:37:59.884209|S|25|43.57|0|25
C|KTOS|20250708|11:37:59.884300|S|25|43.57|0|25
C|KTOS|20250708|11:44:37.020381|S|1|43.58|0|1
C|KTOS|20250708|11:44:37.020392|S|1|43.58|0|1
C|KTOS|20250708|11:44:37.020400|S|50|43.58|0|50
C|KTOS|20250708|11:44:37.020522|S|25|43.575|0|25
C|KTOS|20250708|11:44:37.020591|S|1|43.575|0|1
C|KTOS|20250708|11:44:37.020629|S|22|43.575|0|22
C|KTOS|20250708|11:44:40.111547|S|10|43.51|0|10
C|KTOS|20250708|11:55:48.956616|S|3|43.63|0|3
C|KTOS|20250708|11:55:48.956625|S|3|43.63|0|3
C|KTOS|20250708|11:55:48.956766|S|19|43.63|0|19
C|KTOS|20250708|11:55:48.957093|S|142|43.62|0|142
C|KTOS|20250708|11:55:48.957130|S|8|43.62|0|8
C|KTOS|20250708|12:00:21.136621|S|100|43.625|0|100
C|KTOS|20250708|12:02:03.466060|S|100|43.545|0|100
C|KTOS|20250708|12:03:02.785279|S|25|43.625|0|25
C|KTOS|20250708|12:03:02.785343|S|25|43.625|0|25
C|KTOS|20250708|12:16:30.097675|S|100|43.615|0|100
C|KTOS|20250708|12:21:19.089939|S|100|43.84|0|100
C|KTOS|20250708|12:30:56.500138|S|16|43.93|0|16
C|KTOS|20250708|12:30:56.500150|S|16|43.93|0|16
C|KTOS|20250708|12:30:56.500171|S|16|43.93|0|16
C|KTOS|20250708|12:30:56.500207|S|16|43.94|0|16
C|KTOS|20250708|12:32:51.228189|S|100|43.92|0|100
C|KTOS|20250708|12:32:51.250676|S|79|43.93|0|79
C|KTOS|20250708|12:32:51.250689|S|71|43.93|0|71
C|KTOS|20250708|12:32:51.584821|S|25|43.93|0|25
C|KTOS|20250708|12:32:54.695567|S|25|43.94|0|25
C|KTOS|20250708|12:32:56.155630|S|25|43.94|0|25
C|KTOS|20250708|12:32:56.155744|S|25|43.94|0|25
C|KTOS|20250708|12:32:56.156512|S|25|43.94|0|25
C|KTOS|20250708|12:36:23.021615|S|1|43.81|0|1
C|KTOS|20250708|12:38:26.380387|S|2|43.88|0|2
C|KTOS|20250708|12:39:27.221903|S|100|43.83|0|100
C|KTOS|20250708|12:44:33.094316|S|1|44.03|0|1
C|KTOS|20250708|12:44:33.094316|S|2|44.03|0|2
C|KTOS|20250708|12:53:51.027304|S|100|44.105|0|100
C|KTOS|20250708|13:10:02.110502|S|100|44.285|0|100
C|KTOS|20250708|13:10:25.021750|S|100|44.25|0|100
C|KTOS|20250708|13:17:31.578228|S|13|44.46|0|13
C|KTOS|20250708|13:17:31.580057|S|2|44.45|0|2
C|KTOS|20250708|13:17:46.558799|S|25|44.485|0|25
C|KTOS|20250708|13:23:03.277986|S|100|44.5|0|100
C|KTOS|20250708|13:23:03.277986|S|47|44.5|0|47
C|KTOS|20250708|13:41:11.818908|S|121|44.39|0|121
C|KTOS|20250708|13:51:08.351123|S|25|44.43|0|25
C|KTOS|20250708|13:51:08.351187|S|25|44.43|0|25
C|KTOS|20250708|14:02:49.236842|S|25|44.42|0|25
C|KTOS|20250708|14:02:49.236907|S|25|44.42|0|25
C|KTOS|20250708|14:21:01.809903|S|25|44.11|0|25
C|KTOS|20250708|14:21:01.809985|S|25|44.11|0|25
C|KTOS|20250708|14:21:01.810099|S|25|44.11|0|25
C|KTOS|20250708|14:21:01.810174|S|25|44.11|0|25
C|KTOS|20250708|14:28:37.058351|S|100|44.27|0|100
C|KTOS|20250708|14:34:35.323729|S|5|44.29|0|5
C|KTOS|20250708|15:28:49.704820|S|6|44.35|0|6
C|KTOS|20250708|15:56:56.327359|S|36|44.35|0|36
C|KTOS|20250708|15:59:08.281314|S|25|44.37|0|25
C|KTOS|20250708|15:59:08.281388|S|25|44.37|0|25
C|KTOS|20250708|15:59:24.608806|S|100|44.37|0|100
C|KTOS|20250708|15:59:26.571803|S|90|44.37|0|90
C|KULR|20250708|09:30:00.286354|S|44|6.745|0|44
C|KULR|20250708|09:32:01.290943|S|100|6.9|0|100
C|KULR|20250708|09:34:17.908687|S|1|7.35|0|1
C|KULR|20250708|09:36:15.238091|S|63|7.75|0|63
C|KULR|20250708|09:36:23.713859|S|100|7.73|0|100
C|KULR|20250708|09:36:23.713927|S|7|7.73|0|7
C|KULR|20250708|09:36:42.664931|E|100|7.72|0|100
C|KULR|20250708|09:37:50.970556|S|5|7.74|0|5
C|KULR|20250708|09:38:52.199407|S|100|7.71|0|100
C|KULR|20250708|09:39:07.383649|S|100|7.74|0|100
C|KULR|20250708|09:40:14.630388|S|100|7.59|0|100
C|KULR|20250708|09:40:57.201850|S|1|7.62|0|1
C|KULR|20250708|09:43:28.986579|S|63|7.82|0|63
C|KULR|20250708|09:43:35.340967|S|100|7.76|0|100
C|KULR|20250708|09:43:56.052979|S|1|7.81|0|1
C|KULR|20250708|09:43:57.686770|S|6|7.78|0|6
C|KULR|20250708|09:44:38.838563|S|63|7.76|0|63
C|KULR|20250708|09:44:38.838641|S|37|7.76|0|37
C|KULR|20250708|09:44:44.584098|S|63|7.75|0|63
C|KULR|20250708|09:44:44.584164|S|37|7.75|0|37
C|KULR|20250708|09:44:48.678142|S|63|7.75|0|63
C|KULR|20250708|09:44:48.678208|S|37|7.75|0|37
C|KULR|20250708|09:48:18.237635|S|1|7.54|0|1
C|KULR|20250708|09:48:18.240014|S|17|7.54|0|17
C|KULR|20250708|09:54:10.785470|S|27|7.05|0|27
C|KULR|20250708|09:54:22.144956|S|44|7.07|0|44
C|KULR|20250708|09:55:22.539835|S|172|7.07|0|172
C|KULR|20250708|09:59:47.913736|S|1|7.14|0|1
C|KULR|20250708|10:07:25.170771|S|6|6.76|0|6
C|KULR|20250708|10:07:25.170782|S|7|6.76|0|7
C|KULR|20250708|10:15:40.701460|S|200|6.72|0|200
C|KULR|20250708|10:26:04.446932|S|60|6.755|0|60
C|KULR|20250708|10:26:13.697611|S|63|6.765|0|63
C|KULR|20250708|10:26:13.697688|S|63|6.765|0|63
C|KULR|20250708|10:26:13.697745|S|63|6.765|0|63
C|KULR|20250708|10:35:13.406724|S|63|6.755|0|63
C|KULR|20250708|10:37:37.783312|S|63|6.83|0|63
C|KULR|20250708|10:37:37.783382|S|37|6.83|0|37
C|KULR|20250708|10:38:17.689011|S|100|6.86|0|100
C|KULR|20250708|10:39:23.676299|S|200|6.915|0|200
C|KULR|20250708|10:41:04.014688|S|100|6.89|0|100
C|KULR|20250708|10:52:07.999847|S|200|6.775|0|200
C|KULR|20250708|10:54:41.677076|S|63|6.69|0|63
C|KULR|20250708|10:54:41.677139|S|37|6.69|0|37
C|KULR|20250708|10:54:45.610546|S|63|6.69|0|63
C|KULR|20250708|10:54:45.610613|S|37|6.69|0|37
C|KULR|20250708|10:57:26.614238|S|63|6.71|0|63
C|KULR|20250708|10:57:29.447420|S|63|6.71|0|63
C|KULR|20250708|11:07:51.629467|S|63|6.62|0|63
C|KULR|20250708|11:07:51.629537|S|37|6.62|0|37
C|KULR|20250708|11:20:57.410771|S|100|6.62|0|100
C|KULR|20250708|11:39:59.420959|S|200|6.625|0|200
C|KULR|20250708|11:40:12.803589|S|100|6.585|0|100
C|KULR|20250708|11:54:05.068587|S|100|6.63|0|100
C|KULR|20250708|11:54:56.190245|S|100|6.64|0|100
C|KULR|20250708|12:16:49.366125|S|100|6.77|0|100
C|KULR|20250708|12:52:45.087829|S|100|6.785|0|100
C|KULR|20250708|12:59:02.344432|S|26|6.78|0|26
C|KULR|20250708|13:10:33.904846|S|100|6.81|0|100
C|KULR|20250708|13:10:48.297149|S|63|6.81|0|63
C|KULR|20250708|13:10:48.297215|S|37|6.81|0|37
C|KULR|20250708|13:10:48.328076|S|100|6.82|0|100
C|KULR|20250708|13:38:32.196993|S|1000|6.75|0|1000
C|KULR|20250708|13:38:32.201800|S|100|6.765|0|100
C|KULR|20250708|13:59:06.049028|S|47|6.79|0|47
C|KULR|20250708|14:32:54.366249|S|100|6.76|0|100
C|KULR|20250708|14:47:23.549149|S|100|6.79|0|100
C|KULR|20250708|14:53:25.370880|S|100|6.775|0|100
C|KULR|20250708|15:15:09.915784|S|4|6.7|0|4
C|KULR|20250708|15:24:11.496440|S|100|6.69|0|100
C|KULR|20250708|15:28:11.369067|S|200|6.705|0|200
C|KULR|20250708|15:28:39.548202|S|200|6.7|0|200
C|KULR|20250708|15:29:06.867837|S|100|6.7|0|100
C|KULR|20250708|15:33:42.926522|S|10|6.68|0|10
C|KULR|20250708|15:36:21.322390|S|10|6.68|0|10
C|KULR|20250708|15:36:22.738905|S|10|6.68|0|10
C|KULR|20250708|15:36:40.269133|S|100|6.69|0|100
C|KULR|20250708|15:36:46.227572|S|100|6.7|0|100
C|KULR|20250708|15:48:46.038410|S|100|6.8|0|100
C|KULR|20250708|15:58:01.936234|S|30|6.86|0|30
C|KULR|20250708|15:59:25.308673|S|100|6.85|0|100
C|KURA|20250708|09:35:12.419474|S|10|5.76|0|10
C|KURA|20250708|09:58:22.240900|S|10|5.78|0|10
C|KURA|20250708|09:58:37.481399|S|10|5.78|0|10
C|KURA|20250708|10:02:34.003887|S|1|5.8|0|1
C|KURA|20250708|10:14:05.969932|S|11|5.82|0|11
C|KURA|20250708|10:14:13.675957|S|10|5.82|0|10
C|KURA|20250708|10:14:27.628157|S|10|5.82|0|10
C|KURA|20250708|10:14:55.901863|S|87|5.83|0|87
C|KURA|20250708|10:15:01.327975|S|17|5.82|0|17
C|KURA|20250708|10:23:17.896950|S|11|5.83|0|11
C|KURA|20250708|10:23:20.571012|S|10|5.83|0|10
C|KURA|20250708|10:23:40.724372|S|10|5.83|0|10
C|KURA|20250708|10:24:16.242867|S|10|5.82|0|10
C|KURA|20250708|10:25:15.271945|S|10|5.82|0|10
C|KURA|20250708|10:25:19.916951|S|10|5.82|0|10
C|KURA|20250708|10:25:50.429729|S|10|5.82|0|10
C|KURA|20250708|10:26:03.873192|S|10|5.82|0|10
C|KURA|20250708|10:26:06.588851|S|10|5.82|0|10
C|KURA|20250708|10:27:18.115373|S|20|5.83|0|20
C|KURA|20250708|10:29:11.051517|S|100|5.8|0|100
C|KURA|20250708|10:29:11.059104|S|100|5.8|0|100
C|KURA|20250708|10:29:55.299424|S|78|5.85|0|78
C|KURA|20250708|10:30:43.893994|S|64|5.88|0|64
C|KURA|20250708|10:46:10.709060|S|10|5.91|0|10
C|KURA|20250708|10:48:52.693142|S|100|5.97|0|100
C|KURA|20250708|10:49:57.481153|S|18|5.96|0|18
C|KURA|20250708|10:53:33.814259|S|10|5.97|0|10
C|KURA|20250708|10:57:48.021409|S|1|5.94|0|1
C|KURA|20250708|10:59:17.017177|S|49|5.95|0|49
C|KURA|20250708|10:59:49.410666|S|40|5.95|0|40
C|KURA|20250708|10:59:49.410667|S|9|5.95|0|9
C|KURA|20250708|10:59:49.577002|S|5|5.95|0|5
C|KURA|20250708|11:02:50.701771|S|100|5.97|0|100
C|KURA|20250708|11:03:03.393308|S|1|5.96|0|1
C|KURA|20250708|11:04:18.121259|S|16|5.96|0|16
C|KURA|20250708|11:18:16.206018|S|10|5.95|0|10
C|KURA|20250708|11:19:29.806056|S|10|5.94|0|10
C|KURA|20250708|11:22:02.924264|S|10|5.93|0|10
C|KURA|20250708|11:34:55.135275|S|1|5.9|0|1
C|KURA|20250708|11:41:21.875163|S|100|5.9|0|100
C|KURA|20250708|11:56:31.277935|S|60|5.9|0|60
C|KURA|20250708|12:14:55.015629|S|20|5.9|0|20
C|KURA|20250708|12:14:56.058303|S|100|5.9|0|100
C|KURA|20250708|12:22:05.872839|S|100|5.9|0|100
C|KURA|20250708|12:24:37.002086|S|1|5.9|0|1
C|KURA|20250708|12:41:46.002071|S|1|5.91|0|1
C|KURA|20250708|12:55:55.889085|S|100|5.84|0|100
C|KURA|20250708|12:57:08.117991|S|100|5.83|0|100
C|KURA|20250708|13:11:01.711131|S|13|5.81|0|13
C|KURA|20250708|13:13:39.337644|S|10|5.83|0|10
C|KURA|20250708|13:16:03.604015|S|10|5.84|0|10
C|KURA|20250708|13:17:18.774323|S|10|5.84|0|10
C|KURA|20250708|13:17:54.366883|S|10|5.84|0|10
C|KURA|20250708|13:18:28.841919|S|10|5.84|0|10
C|KURA|20250708|13:21:07.563888|S|10|5.84|0|10
C|KURA|20250708|13:21:38.028926|S|10|5.84|0|10
C|KURA|20250708|13:21:59.461881|S|33|5.85|0|33
C|KURA|20250708|13:22:42.307886|S|10|5.83|0|10
C|KURA|20250708|13:28:00.617448|S|33|5.88|0|33
C|KURA|20250708|13:28:41.620430|S|1|5.87|0|1
C|KURA|20250708|13:31:57.004728|S|1|5.86|0|1
C|KURA|20250708|13:34:54.004601|S|1|5.85|0|1
C|KURA|20250708|13:37:55.056113|S|15|5.85|0|15
C|KURA|20250708|13:38:11.005156|S|1|5.85|0|1
C|KURA|20250708|13:46:08.003355|S|33|5.84|0|33
C|KURA|20250708|14:23:48.975997|S|1|5.82|0|1
C|KURA|20250708|14:32:14.302152|S|1|5.83|0|1
C|KURA|20250708|14:44:53.693559|S|6|5.84|0|6
C|KURA|20250708|14:53:24.646716|S|10|5.86|0|10
C|KURA|20250708|14:53:58.109083|S|10|5.86|0|10
C|KURA|20250708|14:55:48.790183|S|1|5.85|0|1
C|KURA|20250708|15:00:52.912902|S|1|5.87|0|1
C|KURA|20250708|15:02:00.087660|S|46|5.88|0|46
C|KURA|20250708|15:02:00.087660|S|54|5.88|0|54
C|KURA|20250708|15:02:27.462951|S|200|5.87|0|200
C|KURA|20250708|15:09:03.901851|S|1|5.87|0|1
C|KURA|20250708|15:09:03.901851|S|1|5.87|0|1
C|KURA|20250708|15:09:15.421038|S|1|5.87|0|1
C|KURA|20250708|15:09:53.889455|S|1|5.87|0|1
C|KURA|20250708|15:09:53.889455|S|4|5.87|0|4
C|KURA|20250708|15:10:10.558561|S|1|5.87|0|1
C|KURA|20250708|15:12:10.573525|S|1|5.86|0|1
C|KURA|20250708|15:12:10.573525|S|1|5.86|0|1
C|KURA|20250708|15:12:10.573526|S|1|5.86|0|1
C|KURA|20250708|15:12:26.350575|S|2|5.86|0|2
C|KURA|20250708|15:16:38.067402|S|1|5.86|0|1
C|KURA|20250708|15:16:38.067402|S|2|5.86|0|2
C|KURA|20250708|15:16:38.067402|S|1|5.86|0|1
C|KURA|20250708|15:16:38.067402|S|1|5.86|0|1
C|KURA|20250708|15:16:38.067403|S|10|5.86|0|10
C|KURA|20250708|15:16:42.542784|S|100|5.86|0|100
C|KURA|20250708|15:18:44.425086|S|99|5.85|0|99
C|KURA|20250708|15:20:37.330952|S|1|5.84|0|1
C|KURA|20250708|15:20:37.330952|S|1|5.84|0|1
C|KURA|20250708|15:20:37.330952|S|1|5.84|0|1
C|KURA|20250708|15:20:37.330953|S|2|5.84|0|2
C|KURA|20250708|15:24:52.304251|S|1|5.84|0|1
C|KURA|20250708|15:24:52.304251|S|1|5.84|0|1
C|KURA|20250708|15:24:52.304251|S|2|5.84|0|2
C|KURA|20250708|15:24:52.304251|S|1|5.84|0|1
C|KURA|20250708|15:24:52.304252|S|3|5.84|0|3
C|KURA|20250708|15:24:52.304253|S|66|5.84|0|66
C|KURA|20250708|15:24:52.306762|S|100|5.83|0|100
C|KURA|20250708|15:24:52.311841|S|100|5.835|0|100
C|KURA|20250708|15:24:52.317408|S|200|5.825|0|200
C|KURA|20250708|15:24:52.353968|S|94|5.81|0|94
C|KURA|20250708|15:24:52.357457|S|100|5.81|0|100
C|KURA|20250708|15:24:52.357483|S|100|5.81|0|100
C|KURA|20250708|15:24:52.363150|S|100|5.81|0|100
C|KURA|20250708|15:24:52.398125|S|100|5.82|0|100
C|KURA|20250708|15:24:53.119679|S|7|5.81|0|7
C|KURA|20250708|15:26:15.525229|S|100|5.82|0|100
C|KURA|20250708|15:29:00.008694|S|1|5.84|0|1
C|KURA|20250708|15:30:05.502021|S|100|5.85|0|100
C|KURA|20250708|15:30:39.057359|S|100|5.85|0|100
C|KURA|20250708|15:30:48.602123|S|1|5.84|0|1
C|KURA|20250708|15:31:23.012311|S|1|5.83|0|1
C|KURA|20250708|15:37:25.619693|S|5|5.85|0|5
C|KURA|20250708|15:37:45.619247|S|4|5.85|0|4
C|KURA|20250708|15:37:58.620641|S|3|5.85|0|3
C|KURA|20250708|15:39:56.225869|S|1|5.84|0|1
C|KURA|20250708|15:43:28.125642|S|100|5.83|0|100
C|KURA|20250708|15:43:28.125642|S|100|5.83|0|100
C|KURA|20250708|15:52:24.040763|S|2|5.81|0|2
C|KURA|20250708|15:53:00.016739|S|2|5.81|0|2
C|KURA|20250708|15:58:48.905359|S|14|5.81|0|14
C|KURA|20250708|15:58:50.895091|S|8|5.81|0|8
C|KURA|20250708|15:58:55.938283|S|42|5.81|0|42
C|KURA|20250708|15:58:59.467484|S|36|5.81|0|36
C|KURA|20250708|15:59:00.010140|S|5|5.81|0|5
C|KURA|20250708|15:59:00.061678|S|8|5.81|0|8
C|KURA|20250708|15:59:03.689947|S|5|5.81|0|5
C|KURA|20250708|15:59:03.690044|S|82|5.81|0|82
C|KURA|20250708|15:59:03.690370|S|4|5.81|0|4
C|KURA|20250708|15:59:03.690416|S|43|5.81|0|43
C|KURA|20250708|15:59:10.607744|S|8|5.81|0|8
C|KURA|20250708|15:59:13.128639|S|42|5.81|0|42
C|KURA|20250708|15:59:39.174687|S|8|5.81|0|8
C|KURA|20250708|15:59:39.717688|S|8|5.81|0|8
C|KURA|20250708|15:59:47.362024|S|84|5.81|0|84
C|KURA|20250708|15:59:47.664139|S|3|5.81|0|3
C|KURA|20250708|15:59:47.936635|S|6|5.81|0|6
C|KURA|20250708|15:59:47.994868|S|41|5.81|0|41
C|KURA|20250708|15:59:48.047238|S|4|5.81|0|4
C|KURA|20250708|15:59:50.257899|S|2|5.81|0|2
C|KURA|20250708|15:59:53.334600|S|4|5.8|0|4
C|KURA|20250708|15:59:54.024718|S|5|5.8|0|5
C|KURA|20250708|15:59:55.115700|S|6|5.81|0|6
C|KURA|20250708|15:59:55.523887|S|20|5.8|0|20
C|KVUE|20250708|09:36:52.109885|S|650|20.68|0|650
C|KVUE|20250708|09:37:38.358095|S|100|20.68|0|100
C|KVUE|20250708|09:37:38.358112|S|100|20.68|0|100
C|KVUE|20250708|09:37:38.358112|S|600|20.68|0|600
C|KVUE|20250708|10:00:04.791739|S|100|20.74|0|100
C|KVUE|20250708|10:00:15.226069|S|95|20.74|0|95
C|KVUE|20250708|10:00:19.123509|S|100|20.73|0|100
C|KVUE|20250708|10:01:42.929532|S|39|20.72|0|39
C|KVUE|20250708|10:05:10.714576|S|100|20.71|0|100
C|KVUE|20250708|10:05:12.427887|S|100|20.71|0|100
C|KVUE|20250708|10:06:00.929578|S|100|20.7|0|100
C|KVUE|20250708|10:06:39.267712|S|100|20.7|0|100
C|KVUE|20250708|10:06:40.318396|S|100|20.7|0|100
C|KVUE|20250708|10:07:09.474689|S|100|20.72|0|100
C|KVUE|20250708|10:11:43.272981|S|100|20.705|0|100
C|KVUE|20250708|10:11:47.357479|S|100|20.72|0|100
C|KVUE|20250708|10:11:47.358771|S|100|20.72|0|100
C|KVUE|20250708|10:11:47.359269|S|100|20.72|0|100
C|KVUE|20250708|10:12:45.618759|S|100|20.71|0|100
C|KVUE|20250708|10:13:20.301182|S|158|20.725|0|158
C|KVUE|20250708|10:13:20.301182|S|42|20.73|0|42
C|KVUE|20250708|10:15:38.744173|S|100|20.77|0|100
C|KVUE|20250708|10:18:32.167032|S|100|20.75|0|100
C|KVUE|20250708|10:18:50.241323|S|17|20.75|0|17
C|KVUE|20250708|10:18:50.241324|S|100|20.75|0|100
C|KVUE|20250708|10:19:13.471298|S|100|20.74|0|100
C|KVUE|20250708|10:19:23.621620|S|100|20.75|0|100
C|KVUE|20250708|10:19:32.901512|S|100|20.75|0|100
C|KVUE|20250708|10:20:35.270332|S|100|20.74|0|100
C|KVUE|20250708|10:22:33.080948|S|97|20.76|0|97
C|KVUE|20250708|10:22:39.776280|S|100|20.76|0|100
C|KVUE|20250708|10:22:39.776281|S|100|20.76|0|100
C|KVUE|20250708|10:22:40.836171|S|100|20.76|0|100
C|KVUE|20250708|10:23:37.098728|S|100|20.76|0|100
C|KVUE|20250708|10:23:37.098729|S|100|20.76|0|100
C|KVUE|20250708|10:23:37.098910|S|100|20.76|0|100
C|KVUE|20250708|10:24:11.189847|S|100|20.77|0|100
C|KVUE|20250708|10:25:01.546064|S|100|20.77|0|100
C|KVUE|20250708|10:25:01.546064|S|100|20.77|0|100
C|KVUE|20250708|10:26:08.233913|S|100|20.76|0|100
C|KVUE|20250708|10:26:08.233913|S|100|20.76|0|100
C|KVUE|20250708|10:27:34.159508|S|100|20.75|0|100
C|KVUE|20250708|10:27:34.159509|S|1|20.75|0|1
C|KVUE|20250708|10:27:46.716811|S|100|20.75|0|100
C|KVUE|20250708|10:28:07.036520|S|100|20.74|0|100
C|KVUE|20250708|10:28:07.036520|S|100|20.74|0|100
C|KVUE|20250708|10:30:25.201200|S|100|20.76|0|100
C|KVUE|20250708|10:30:27.358842|S|100|20.76|0|100
C|KVUE|20250708|10:31:12.331395|S|5|20.75|0|5
C|KVUE|20250708|10:31:43.586849|S|100|20.75|0|100
C|KVUE|20250708|10:32:06.882953|S|100|20.77|0|100
C|KVUE|20250708|10:32:12.317280|S|100|20.78|0|100
C|KVUE|20250708|10:32:13.627292|S|100|20.77|0|100
C|KVUE|20250708|10:32:14.925999|S|100|20.77|0|100
C|KVUE|20250708|10:33:20.924897|S|72|20.76|0|72
C|KVUE|20250708|10:33:20.924897|S|10|20.76|0|10
C|KVUE|20250708|10:34:14.181366|S|100|20.76|0|100
C|KVUE|20250708|10:34:14.924507|S|100|20.76|0|100
C|KVUE|20250708|10:35:01.732070|S|100|20.77|0|100
C|KVUE|20250708|10:35:01.740337|S|100|20.77|0|100
C|KVUE|20250708|10:35:11.270907|S|100|20.78|0|100
C|KVUE|20250708|10:35:13.195140|S|100|20.79|0|100
C|KVUE|20250708|10:35:16.405641|S|100|20.79|0|100
C|KVUE|20250708|10:35:16.405641|S|13|20.79|0|13
C|KVUE|20250708|10:35:20.678742|S|100|20.79|0|100
C|KVUE|20250708|10:35:27.675944|S|100|20.785|0|100
C|KVUE|20250708|10:35:42.262441|S|26|20.79|0|26
C|KVUE|20250708|10:35:42.262441|S|100|20.79|0|100
C|KVUE|20250708|10:36:02.616952|S|100|20.79|0|100
C|KVUE|20250708|10:36:19.997451|S|10|20.77|0|10
C|KVUE|20250708|10:37:10.283087|S|100|20.75|0|100
C|KVUE|20250708|10:37:30.777649|S|100|20.76|0|100
C|KVUE|20250708|10:37:30.777649|S|100|20.76|0|100
C|KVUE|20250708|10:40:11.379040|S|16|20.75|0|16
C|KVUE|20250708|10:41:00.902216|S|100|20.745|0|100
C|KVUE|20250708|10:41:08.833997|S|16|20.745|0|16
C|KVUE|20250708|10:41:41.146653|S|3|20.75|0|3
C|KVUE|20250708|10:41:52.917730|S|200|20.74|0|200
C|KVUE|20250708|10:41:57.230667|S|100|20.74|0|100
C|KVUE|20250708|10:42:10.347825|S|100|20.75|0|100
C|KVUE|20250708|10:42:12.106581|S|16|20.74|0|16
C|KVUE|20250708|10:42:20.355181|S|100|20.75|0|100
C|KVUE|20250708|10:42:27.666027|S|100|20.75|0|100
C|KVUE|20250708|10:42:31.819036|S|100|20.75|0|100
C|KVUE|20250708|10:42:55.717917|S|100|20.74|0|100
C|KVUE|20250708|10:42:55.717918|S|100|20.74|0|100
C|KVUE|20250708|10:43:01.105967|S|100|20.74|0|100
C|KVUE|20250708|10:43:01.105968|S|100|20.74|0|100
C|KVUE|20250708|10:43:01.106502|S|100|20.74|0|100
C|KVUE|20250708|10:43:18.967547|S|129|20.74|0|129
C|KVUE|20250708|10:44:18.649967|S|13|20.725|0|13
C|KVUE|20250708|10:45:13.612648|S|300|20.73|0|300
C|KVUE|20250708|10:45:13.612648|S|195|20.73|0|195
C|KVUE|20250708|10:46:20.617820|S|5|20.73|0|5
C|KVUE|20250708|10:46:20.619132|S|8|20.73|0|8
C|KVUE|20250708|10:46:22.243290|S|23|20.725|0|23
C|KVUE|20250708|10:46:56.201720|S|4|20.73|0|4
C|KVUE|20250708|10:46:56.201756|S|1|20.73|0|1
C|KVUE|20250708|10:46:59.561016|S|18|20.72|0|18
C|KVUE|20250708|10:46:59.561017|S|100|20.72|0|100
C|KVUE|20250708|10:48:00.886600|S|100|20.73|0|100
C|KVUE|20250708|10:48:32.117775|S|100|20.74|0|100
C|KVUE|20250708|10:48:34.152849|S|100|20.74|0|100
C|KVUE|20250708|10:48:36.967952|S|100|20.74|0|100
C|KVUE|20250708|10:48:36.984906|S|100|20.74|0|100
C|KVUE|20250708|10:48:56.716175|S|100|20.74|0|100
C|KVUE|20250708|10:49:32.271579|S|100|20.74|0|100
C|KVUE|20250708|10:49:47.198046|S|100|20.74|0|100
C|KVUE|20250708|10:50:14.078969|S|5|20.74|0|5
C|KVUE|20250708|10:50:14.571598|S|100|20.75|0|100
C|KVUE|20250708|10:51:12.186535|S|100|20.74|0|100
C|KVUE|20250708|10:51:13.251051|S|100|20.74|0|100
C|KVUE|20250708|10:51:13.757452|S|100|20.74|0|100
C|KVUE|20250708|10:51:16.101591|S|100|20.74|0|100
C|KVUE|20250708|10:51:17.343521|S|100|20.74|0|100
C|KVUE|20250708|10:51:17.922098|S|100|20.74|0|100
C|KVUE|20250708|10:51:26.057857|S|100|20.74|0|100
C|KVUE|20250708|10:51:55.672092|S|100|20.73|0|100
C|KVUE|20250708|10:51:58.684370|S|6|20.72|0|6
C|KVUE|20250708|10:52:07.784757|S|100|20.71|0|100
C|KVUE|20250708|10:52:07.829253|S|100|20.715|0|100
C|KVUE|20250708|10:52:08.013991|S|48|20.715|0|48
C|KVUE|20250708|10:52:37.082627|S|100|20.695|0|100
C|KVUE|20250708|10:52:38.561862|S|100|20.695|0|100
C|KVUE|20250708|10:52:49.723628|S|100|20.695|0|100
C|KVUE|20250708|10:52:51.749058|S|100|20.7|0|100
C|KVUE|20250708|10:56:40.855054|S|100|20.71|0|100
C|KVUE|20250708|10:56:40.855054|S|12|20.71|0|12
C|KVUE|20250708|10:57:42.274492|S|100|20.7|0|100
C|KVUE|20250708|10:58:39.968907|S|100|20.68|0|100
C|KVUE|20250708|10:58:39.968907|S|110|20.68|0|110
C|KVUE|20250708|10:59:36.053934|S|100|20.685|0|100
C|KVUE|20250708|11:00:19.828879|S|17|20.675|0|17
C|KVUE|20250708|11:00:23.192951|S|100|20.675|0|100
C|KVUE|20250708|11:00:56.065504|S|100|20.67|0|100
C|KVUE|20250708|11:00:56.257150|S|100|20.68|0|100
C|KVUE|20250708|11:01:04.654810|S|36|20.68|0|36
C|KVUE|20250708|11:04:58.052753|S|1|20.65|0|1
C|KVUE|20250708|11:05:04.830012|S|100|20.66|0|100
C|KVUE|20250708|11:05:12.791427|S|200|20.655|0|200
C|KVUE|20250708|11:05:13.223027|S|100|20.655|0|100
C|KVUE|20250708|11:05:13.320460|S|148|20.655|0|148
C|KVUE|20250708|11:05:13.320460|S|52|20.66|0|52
C|KVUE|20250708|11:05:13.320730|S|48|20.66|0|48
C|KVUE|20250708|11:05:13.320730|S|100|20.66|0|100
C|KVUE|20250708|11:05:13.962484|S|3|20.655|0|3
C|KVUE|20250708|11:05:22.589628|S|3|20.66|0|3
C|KVUE|20250708|11:05:34.448732|S|100|20.66|0|100
C|KVUE|20250708|11:05:50.668993|S|100|20.66|0|100
C|KVUE|20250708|11:06:22.030541|S|12|20.67|0|12
C|KVUE|20250708|11:06:45.323933|S|100|20.67|0|100
C|KVUE|20250708|11:06:45.323934|S|100|20.67|0|100
C|KVUE|20250708|11:07:41.834142|S|100|20.69|0|100
C|KVUE|20250708|11:07:42.171721|S|69|20.69|0|69
C|KVUE|20250708|11:09:51.241789|S|86|20.69|0|86
C|KVUE|20250708|11:10:55.625789|S|100|20.69|0|100
C|KVUE|20250708|11:12:07.943029|S|100|20.68|0|100
C|KVUE|20250708|11:12:07.943066|S|100|20.68|0|100
C|KVUE|20250708|11:12:07.944209|S|100|20.69|0|100
C|KVUE|20250708|11:12:07.944381|S|1|20.68|0|1
C|KVUE|20250708|11:12:07.944403|S|1|20.68|0|1
C|KVUE|20250708|11:14:01.437285|S|59|20.68|0|59
C|KVUE|20250708|11:14:01.437285|S|100|20.68|0|100
C|KVUE|20250708|11:14:08.295988|S|100|20.68|0|100
C|KVUE|20250708|11:15:01.270112|S|6|20.68|0|6
C|KVUE|20250708|11:15:12.741624|S|100|20.68|0|100
C|KVUE|20250708|11:15:24.453838|S|100|20.68|0|100
C|KVUE|20250708|11:17:29.595532|S|100|20.69|0|100
C|KVUE|20250708|11:17:29.595852|S|100|20.69|0|100
C|KVUE|20250708|11:22:19.483499|S|16|20.67|0|16
C|KVUE|20250708|11:22:19.483499|S|4|20.67|0|4
C|KVUE|20250708|11:24:25.698455|S|56|20.65|0|56
C|KVUE|20250708|11:25:06.020250|S|100|20.65|0|100
C|KVUE|20250708|11:26:42.286470|S|100|20.64|0|100
C|KVUE|20250708|11:31:27.274105|S|1|20.62|0|1
C|KVUE|20250708|11:35:20.384059|S|100|20.64|0|100
C|KVUE|20250708|11:35:31.745710|S|100|20.64|0|100
C|KVUE|20250708|11:37:25.820680|S|100|20.665|0|100
C|KVUE|20250708|11:39:39.101568|S|10|20.7|0|10
C|KVUE|20250708|11:39:39.101568|S|100|20.7|0|100
C|KVUE|20250708|11:40:27.940658|S|300|20.69|0|300
C|KVUE|20250708|11:41:11.170327|S|100|20.69|0|100
C|KVUE|20250708|11:41:11.170327|S|85|20.69|0|85
C|KVUE|20250708|11:42:29.000437|S|100|20.71|0|100
C|KVUE|20250708|11:46:39.082022|S|100|20.71|0|100
C|KVUE|20250708|11:48:23.063231|S|100|20.71|0|100
C|KVUE|20250708|11:48:23.185829|S|100|20.72|0|100
C|KVUE|20250708|11:50:40.738871|S|83|20.725|0|83
C|KVUE|20250708|11:51:09.182507|S|100|20.72|0|100
C|KVUE|20250708|11:51:09.182507|S|61|20.72|0|61
C|KVUE|20250708|11:51:09.182966|S|5|20.72|0|5
C|KVUE|20250708|11:51:09.182975|S|5|20.72|0|5
C|KVUE|20250708|11:51:50.995246|S|100|20.72|0|100
C|KVUE|20250708|11:51:50.995246|S|100|20.72|0|100
C|KVUE|20250708|11:53:45.510903|S|88|20.73|0|88
C|KVUE|20250708|11:54:00.299289|S|40|20.73|0|40
C|KVUE|20250708|11:54:00.299289|S|12|20.73|0|12
C|KVUE|20250708|11:54:11.521211|S|100|20.73|0|100
C|KVUE|20250708|11:54:11.521211|S|100|20.73|0|100
C|KVUE|20250708|11:55:38.554069|S|100|20.74|0|100
C|KVUE|20250708|11:55:38.554070|S|100|20.74|0|100
C|KVUE|20250708|11:58:24.854014|S|100|20.73|0|100
C|KVUE|20250708|11:58:59.711378|S|100|20.73|0|100
C|KVUE|20250708|11:58:59.711378|S|100|20.73|0|100
C|KVUE|20250708|11:59:39.294124|S|100|20.72|0|100
C|KVUE|20250708|12:00:43.858773|S|100|20.72|0|100
C|KVUE|20250708|12:00:43.858773|S|100|20.72|0|100
C|KVUE|20250708|12:00:50.636010|S|4|20.72|0|4
C|KVUE|20250708|12:02:51.574220|S|100|20.72|0|100
C|KVUE|20250708|12:02:59.561524|S|100|20.72|0|100
C|KVUE|20250708|12:02:59.561525|S|100|20.72|0|100
C|KVUE|20250708|12:03:02.933978|S|100|20.73|0|100
C|KVUE|20250708|12:03:02.934184|S|100|20.73|0|100
C|KVUE|20250708|12:04:36.785462|S|100|20.72|0|100
C|KVUE|20250708|12:04:36.785462|S|100|20.72|0|100
C|KVUE|20250708|12:04:36.786116|S|8|20.72|0|8
C|KVUE|20250708|12:05:56.697580|S|98|20.69|0|98
C|KVUE|20250708|12:06:26.214278|S|100|20.68|0|100
C|KVUE|20250708|12:09:20.976746|S|100|20.66|0|100
C|KVUE|20250708|12:11:37.647841|S|100|20.68|0|100
C|KVUE|20250708|12:18:25.665510|S|100|20.7|0|100
C|KVUE|20250708|12:18:51.759088|S|100|20.69|0|100
C|KVUE|20250708|12:18:51.760085|S|100|20.69|0|100
C|KVUE|20250708|12:18:51.765163|S|100|20.69|0|100
C|KVUE|20250708|12:18:55.813276|S|100|20.69|0|100
C|KVUE|20250708|12:20:29.529355|S|100|20.7|0|100
C|KVUE|20250708|12:21:16.615094|S|81|20.72|0|81
C|KVUE|20250708|12:22:18.080691|S|100|20.72|0|100
C|KVUE|20250708|12:22:18.080691|S|11|20.72|0|11
C|KVUE|20250708|12:23:02.396653|S|100|20.74|0|100
C|KVUE|20250708|12:42:17.446345|S|100|20.75|0|100
C|KVUE|20250708|12:42:46.755823|S|100|20.745|0|100
C|KVUE|20250708|12:42:46.755823|S|389|20.745|0|389
C|KVUE|20250708|12:51:08.857421|S|100|20.68|0|100
C|KVUE|20250708|12:51:08.857421|S|100|20.68|0|100
C|KVUE|20250708|12:51:21.209189|S|100|20.68|0|100
C|KVUE|20250708|12:51:21.209189|S|100|20.68|0|100
C|KVUE|20250708|12:54:49.150974|S|100|20.67|0|100
C|KVUE|20250708|12:54:49.150974|S|39|20.67|0|39
C|KVUE|20250708|12:54:49.150975|S|61|20.67|0|61
C|KVUE|20250708|12:55:00.015436|S|38|20.67|0|38
C|KVUE|20250708|12:55:00.015436|S|100|20.67|0|100
C|KVUE|20250708|12:55:48.408500|S|100|20.66|0|100
C|KVUE|20250708|12:55:48.410283|S|100|20.66|0|100
C|KVUE|20250708|12:56:03.416043|S|100|20.66|0|100
C|KVUE|20250708|12:57:39.022373|S|100|20.61|0|100
C|KVUE|20250708|12:57:51.850038|S|100|20.6|0|100
C|KVUE|20250708|12:57:53.802036|S|1|20.61|0|1
C|KVUE|20250708|12:59:44.366900|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.366918|S|350|20.6|0|350
C|KVUE|20250708|12:59:44.366918|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367353|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367353|S|650|20.6|0|650
C|KVUE|20250708|12:59:44.367411|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367423|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367481|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367482|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367538|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367612|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367660|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367674|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367674|S|100|20.6|0|100
C|KVUE|20250708|12:59:44.367716|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367716|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367736|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367736|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367792|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367792|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367855|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367855|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367912|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367912|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367956|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367957|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367972|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367972|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.367983|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.367983|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.368023|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.368023|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.368040|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.368040|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.368092|S|99|20.6|0|99
C|KVUE|20250708|12:59:44.368092|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.368181|S|1|20.6|0|1
C|KVUE|20250708|12:59:44.368211|S|98|20.6|0|98
C|KVUE|20250708|13:00:28.044973|S|2|20.59|0|2
C|KVUE|20250708|13:01:21.331966|S|500|20.585|0|500
C|KVUE|20250708|13:01:21.342853|S|100|20.555|0|100
C|KVUE|20250708|13:07:24.109987|S|100|20.52|0|100
C|KVUE|20250708|13:10:33.448627|S|1000|20.51|0|1000
C|KVUE|20250708|13:14:16.105462|S|45|20.51|0|45
C|KVUE|20250708|13:14:49.752127|S|44|20.515|0|44
C|KVUE|20250708|13:15:25.014617|S|3|20.5|0|3
C|KVUE|20250708|13:15:25.014659|S|3|20.5|0|3
C|KVUE|20250708|13:51:28.105215|S|300|20.54|0|300
C|KVUE|20250708|13:56:10.380001|S|6|20.54|0|6
C|KVUE|20250708|14:01:50.490793|S|100|20.56|0|100
C|KVUE|20250708|14:10:42.664153|S|12|20.56|0|12
C|KVUE|20250708|14:21:31.711133|S|100|20.59|0|100
C|KVUE|20250708|14:21:31.711134|S|100|20.59|0|100
C|KVUE|20250708|14:36:05.541740|S|61|20.6|0|61
C|KVUE|20250708|15:03:43.245237|S|100|20.58|0|100
C|KVUE|20250708|15:09:40.646614|S|300|20.615|0|300
C|KVUE|20250708|15:09:52.302910|S|100|20.615|0|100
C|KVUE|20250708|15:09:53.611737|S|100|20.61|0|100
C|KVUE|20250708|15:09:53.611738|S|100|20.61|0|100
C|KVUE|20250708|15:15:31.573587|S|100|20.64|0|100
C|KVUE|20250708|15:17:07.019022|S|100|20.65|0|100
C|KVUE|20250708|15:22:14.041694|S|200|20.64|0|200
C|KVUE|20250708|15:22:29.027122|S|200|20.64|0|200
C|KVUE|20250708|15:23:01.225753|S|100|20.645|0|100
C|KVUE|20250708|15:25:40.354029|S|100|20.64|0|100
C|KVUE|20250708|15:25:42.578481|S|100|20.64|0|100
C|KVUE|20250708|15:26:06.647268|S|5|20.65|0|5
C|KVUE|20250708|15:26:06.649200|S|200|20.65|0|200
C|KVUE|20250708|15:26:20.640298|S|200|20.65|0|200
C|KVUE|20250708|15:27:47.620351|S|131|20.65|0|131
C|KVUE|20250708|15:28:58.026762|S|19|20.65|0|19
C|KVUE|20250708|15:31:46.529580|S|7|20.64|0|7
C|KVUE|20250708|15:31:46.529581|S|29|20.64|0|29
C|KVUE|20250708|15:33:13.053630|S|18|20.64|0|18
C|KVUE|20250708|15:33:13.053630|S|100|20.64|0|100
C|KVUE|20250708|15:35:19.317130|S|100|20.64|0|100
C|KVUE|20250708|15:35:19.585763|S|100|20.64|0|100
C|KVUE|20250708|15:36:27.416282|S|100|20.65|0|100
C|KVUE|20250708|15:36:27.416282|S|100|20.65|0|100
C|KVUE|20250708|15:36:27.417116|S|100|20.65|0|100
C|KVUE|20250708|15:36:27.418906|S|100|20.65|0|100
C|KVUE|20250708|15:36:27.419533|S|100|20.65|0|100
C|KVUE|20250708|15:36:27.424162|S|100|20.65|0|100
C|KVUE|20250708|15:40:08.191900|S|6|20.67|0|6
C|KVUE|20250708|15:40:08.191900|S|100|20.67|0|100
C|KVUE|20250708|15:40:09.052636|S|100|20.67|0|100
C|KVUE|20250708|15:40:11.386761|S|100|20.66|0|100
C|KVUE|20250708|15:40:11.386761|S|100|20.66|0|100
C|KVUE|20250708|15:40:11.386761|S|1000|20.66|0|1000
C|KVUE|20250708|15:40:59.099816|S|100|20.67|0|100
C|KVUE|20250708|15:41:00.322600|S|200|20.665|0|200
C|KVUE|20250708|15:42:49.793738|S|200|20.66|0|200
C|KVUE|20250708|15:43:49.708177|S|100|20.65|0|100
C|KVUE|20250708|15:43:52.198185|S|100|20.65|0|100
C|KVUE|20250708|15:43:52.202119|S|100|20.65|0|100
C|KVUE|20250708|15:45:19.014797|S|100|20.65|0|100
C|KVUE|20250708|15:47:03.695783|S|12|20.64|0|12
C|KVUE|20250708|15:47:03.698317|S|39|20.64|0|39
C|KVUE|20250708|15:47:04.675873|S|100|20.64|0|100
C|KVUE|20250708|15:47:05.138656|S|100|20.64|0|100
C|KVUE|20250708|15:47:17.132201|S|88|20.64|0|88
C|KVUE|20250708|15:48:11.389488|S|18|20.65|0|18
C|KVUE|20250708|15:48:19.005713|S|107|20.65|0|107
C|KVUE|20250708|15:48:24.657316|S|300|20.65|0|300
C|KVUE|20250708|15:48:36.600978|S|63|20.65|0|63
C|KVUE|20250708|15:48:36.601050|S|167|20.65|0|167
C|KVUE|20250708|15:48:36.601546|S|58|20.65|0|58
C|KVUE|20250708|15:48:36.606553|S|12|20.65|0|12
C|KVUE|20250708|15:48:36.606554|S|88|20.65|0|88
C|KVUE|20250708|15:48:47.576004|S|8|20.65|0|8
C|KVUE|20250708|15:48:54.607511|S|11|20.65|0|11
C|KVUE|20250708|15:48:55.506447|S|11|20.65|0|11
C|KVUE|20250708|15:50:03.994494|S|9|20.64|0|9
C|KVUE|20250708|15:50:04.377097|S|91|20.64|0|91
C|KVUE|20250708|15:50:06.987543|S|100|20.64|0|100
C|KVUE|20250708|15:50:06.987822|S|200|20.64|0|200
C|KVUE|20250708|15:50:10.026995|S|116|20.625|0|116
C|KVUE|20250708|15:51:00.387529|S|100|20.625|0|100
C|KVUE|20250708|15:51:01.601740|S|200|20.64|0|200
C|KVUE|20250708|15:51:01.601740|S|300|20.64|0|300
C|KVUE|20250708|15:51:11.021776|S|150|20.65|0|150
C|KVUE|20250708|15:51:27.223435|S|46|20.66|0|46
C|KVUE|20250708|15:51:31.535436|S|23|20.66|0|23
C|KVUE|20250708|15:51:39.239284|S|75|20.66|0|75
C|KVUE|20250708|15:51:39.239284|S|300|20.66|0|300
C|KVUE|20250708|15:51:43.613296|S|100|20.65|0|100
C|KVUE|20250708|15:52:31.468608|S|18|20.65|0|18
C|KVUE|20250708|15:52:35.449577|S|28|20.65|0|28
C|KVUE|20250708|15:53:02.832067|S|255|20.65|0|255
C|KVUE|20250708|15:53:11.806711|S|31|20.645|0|31
C|KVUE|20250708|15:53:14.179116|S|113|20.645|0|113
C|KVUE|20250708|15:53:15.499594|S|27|20.645|0|27
C|KVUE|20250708|15:53:19.496646|S|71|20.645|0|71
C|KVUE|20250708|15:53:26.000730|S|185|20.64|0|185
C|KVUE|20250708|15:53:41.504756|S|48|20.64|0|48
C|KVUE|20250708|15:53:41.504756|S|15|20.64|0|15
C|KVUE|20250708|15:54:10.465243|S|281|20.64|0|281
C|KVUE|20250708|15:54:30.014943|S|88|20.65|0|88
C|KVUE|20250708|15:54:30.095472|S|200|20.65|0|200
C|KVUE|20250708|15:54:30.095472|S|33|20.65|0|33
C|KVUE|20250708|15:54:30.095472|S|267|20.65|0|267
C|KVUE|20250708|15:54:30.097431|S|200|20.65|0|200
C|KVUE|20250708|15:54:58.099346|S|200|20.64|0|200
C|KVUE|20250708|15:54:58.099346|S|400|20.64|0|400
C|KVUE|20250708|15:55:05.816215|S|68|20.66|0|68
C|KVUE|20250708|15:55:10.514428|S|7|20.66|0|7
C|KVUE|20250708|15:55:15.982588|S|221|20.66|0|221
C|KVUE|20250708|15:55:34.309529|S|39|20.66|0|39
C|KVUE|20250708|15:56:01.227895|S|68|20.66|0|68
C|KVUE|20250708|15:56:01.617851|S|149|20.66|0|149
C|KVUE|20250708|15:56:01.618335|S|51|20.66|0|51
C|KVUE|20250708|15:56:01.618335|S|16|20.66|0|16
C|KVUE|20250708|15:56:13.135869|S|6|20.66|0|6
C|KVUE|20250708|15:56:13.136432|S|53|20.66|0|53
C|KVUE|20250708|15:56:39.021434|S|111|20.66|0|111
C|KVUE|20250708|15:56:49.427221|S|400|20.66|0|400
C|KVUE|20250708|15:56:57.503378|S|55|20.66|0|55
C|KVUE|20250708|15:56:59.009062|S|8|20.66|0|8
C|KVUE|20250708|15:56:59.009062|S|345|20.66|0|345
C|KVUE|20250708|15:56:59.009062|S|200|20.66|0|200
C|KVUE|20250708|15:57:00.011678|S|200|20.66|0|200
C|KVUE|20250708|15:57:00.011678|S|400|20.66|0|400
C|KVUE|20250708|15:57:00.023577|S|100|20.66|0|100
C|KVUE|20250708|15:57:00.259717|S|100|20.66|0|100
C|KVUE|20250708|15:57:00.539243|S|30|20.66|0|30
C|KVUE|20250708|15:57:00.539243|S|370|20.66|0|370
C|KVUE|20250708|15:57:00.539719|S|27|20.66|0|27
C|KVUE|20250708|15:57:22.294692|S|200|20.67|0|200
C|KVUE|20250708|15:57:22.294692|S|1|20.67|0|1
C|KVUE|20250708|15:57:26.848704|S|146|20.67|0|146
C|KVUE|20250708|15:57:26.849153|S|7|20.67|0|7
C|KVUE|20250708|15:57:26.939004|S|47|20.67|0|47
C|KVUE|20250708|15:57:26.939004|S|1|20.67|0|1
C|KVUE|20250708|15:57:26.939005|S|372|20.67|0|372
C|KVUE|20250708|15:57:29.159466|S|18|20.67|0|18
C|KVUE|20250708|15:57:29.253244|S|100|20.67|0|100
C|KVUE|20250708|15:57:32.118682|S|254|20.67|0|254
C|KVUE|20250708|15:57:32.118682|S|118|20.67|0|118
C|KVUE|20250708|15:57:32.118683|S|1|20.67|0|1
C|KVUE|20250708|15:57:32.125275|S|400|20.67|0|400
C|KVUE|20250708|15:57:32.125524|S|400|20.67|0|400
C|KVUE|20250708|15:57:33.104584|S|19|20.67|0|19
C|KVUE|20250708|15:57:46.440598|S|100|20.66|0|100
C|KVUE|20250708|15:57:46.442131|S|200|20.66|0|200
C|KVUE|20250708|15:57:46.470955|S|69|20.66|0|69
C|KVUE|20250708|15:57:46.470968|S|31|20.66|0|31
C|KVUE|20250708|15:57:46.543316|S|200|20.665|0|200
C|KVUE|20250708|15:57:47.012954|S|400|20.66|0|400
C|KVUE|20250708|15:57:47.012955|S|200|20.66|0|200
C|KVUE|20250708|15:57:58.186187|S|1|20.67|0|1
C|KVUE|20250708|15:57:58.186187|S|2|20.67|0|2
C|KVUE|20250708|15:57:58.186187|S|1|20.67|0|1
C|KVUE|20250708|15:57:58.186187|S|1|20.67|0|1
C|KVUE|20250708|15:57:58.186188|S|3|20.67|0|3
C|KVUE|20250708|15:57:58.186188|S|28|20.67|0|28
C|KVUE|20250708|15:58:04.283756|S|5|20.67|0|5
C|KVUE|20250708|15:58:04.283756|S|5|20.67|0|5
C|KVUE|20250708|15:58:04.284003|S|108|20.67|0|108
C|KVUE|20250708|15:58:15.140383|S|3|20.67|0|3
C|KVUE|20250708|15:58:17.833850|S|59|20.66|0|59
C|KVUE|20250708|15:58:17.834224|S|200|20.66|0|200
C|KVUE|20250708|15:58:22.535866|S|674|20.655|0|674
C|KVUE|20250708|15:58:22.536021|S|6|20.66|0|6
C|KVUE|20250708|15:58:29.394927|S|100|20.655|0|100
C|KVUE|20250708|15:58:29.829053|S|1|20.67|0|1
C|KVUE|20250708|15:58:29.829053|S|2|20.67|0|2
C|KVUE|20250708|15:58:42.244897|S|1|20.68|0|1
C|KVUE|20250708|15:58:46.611598|S|100|20.68|0|100
C|KVUE|20250708|15:58:51.898997|S|11|20.69|0|11
C|KVUE|20250708|15:58:58.682351|S|100|20.69|0|100
C|KVUE|20250708|15:59:08.945999|S|57|20.695|0|57
C|KVUE|20250708|15:59:19.347031|S|100|20.7|0|100
C|KVUE|20250708|15:59:19.347031|S|200|20.7|0|200
C|KVUE|20250708|15:59:19.347031|S|400|20.7|0|400
C|KVUE|20250708|15:59:19.347570|S|43|20.7|0|43
C|KVUE|20250708|15:59:21.313116|S|82|20.695|0|82
C|KVUE|20250708|15:59:21.313116|S|118|20.69|0|118
C|KVUE|20250708|15:59:23.504092|S|357|20.7|0|357
C|KVUE|20250708|15:59:23.549106|S|200|20.7|0|200
C|KVUE|20250708|15:59:23.549267|S|100|20.7|0|100
C|KVUE|20250708|15:59:23.615660|S|200|20.7|0|200
C|KVUE|20250708|15:59:23.627170|S|200|20.7|0|200
C|KVUE|20250708|15:59:24.058814|S|100|20.69|0|100
C|KVUE|20250708|15:59:24.358841|S|100|20.7|0|100
C|KVUE|20250708|15:59:24.359415|S|100|20.7|0|100
C|KVUE|20250708|15:59:24.384094|S|200|20.7|0|200
C|KVUE|20250708|15:59:24.679936|S|100|20.7|0|100
C|KVUE|20250708|15:59:24.701151|S|100|20.7|0|100
C|KVUE|20250708|15:59:29.598714|S|400|20.7|0|400
C|KVUE|20250708|15:59:47.331973|S|26|20.7|0|26
C|KVUE|20250708|15:59:47.331973|S|74|20.7|0|74
C|KVUE|20250708|15:59:48.035752|S|200|20.71|0|200
C|KVUE|20250708|15:59:48.153245|S|31|20.71|0|31
C|KVUE|20250708|15:59:48.211276|S|169|20.71|0|169
C|KVUE|20250708|15:59:48.211882|S|22|20.71|0|22
C|KVUE|20250708|15:59:48.294131|S|178|20.71|0|178
C|KVUE|20250708|15:59:48.439563|S|37|20.71|0|37
C|KVUE|20250708|15:59:48.439580|S|163|20.71|0|163
C|KVUE|20250708|15:59:48.522221|S|42|20.71|0|42
C|KVUE|20250708|15:59:48.537517|S|26|20.71|0|26
C|KVUE|20250708|15:59:48.895479|S|40|20.71|0|40
C|KVUE|20250708|15:59:49.200717|S|2|20.71|0|2
C|KVUE|20250708|15:59:49.304227|S|90|20.71|0|90
C|KVUE|20250708|15:59:49.313916|S|100|20.71|0|100
C|KVUE|20250708|15:59:49.371988|S|100|20.705|0|100
C|KVUE|20250708|15:59:49.418113|S|100|20.71|0|100
C|KVUE|20250708|15:59:50.001818|S|2|20.7|0|2
C|KVUE|20250708|15:59:50.001833|S|24|20.7|0|24
C|KVUE|20250708|15:59:50.045431|S|1|20.7|0|1
C|KVUE|20250708|15:59:50.047880|S|100|20.7|0|100
C|KVUE|20250708|15:59:50.142639|S|67|20.7|0|67
C|KVUE|20250708|15:59:50.142639|S|333|20.7|0|333
C|KVUE|20250708|15:59:50.142783|S|100|20.7|0|100
C|KVUE|20250708|15:59:50.179508|S|14|20.7|0|14
C|KVUE|20250708|15:59:50.179508|S|267|20.7|0|267
C|KVUE|20250708|15:59:50.179509|S|200|20.7|0|200
C|KVUE|20250708|15:59:50.181017|S|200|20.7|0|200
C|KVUE|20250708|15:59:50.233810|S|89|20.71|0|89
C|KVUE|20250708|15:59:50.240125|S|2|20.71|0|2
C|KVUE|20250708|15:59:50.261951|S|200|20.7|0|200
C|KVUE|20250708|15:59:54.654635|S|89|20.71|0|89
C|KVUE|20250708|15:59:54.799906|S|8|20.71|0|8
C|KVUE|20250708|15:59:55.194371|S|43|20.705|0|43
C|KVUE|20250708|15:59:55.360793|S|35|20.705|0|35
C|KVUE|20250708|15:59:55.570059|S|45|20.71|0|45
C|KVUE|20250708|15:59:55.778563|S|7|20.7|0|7
C|KVUE|20250708|15:59:55.778662|S|100|20.7|0|100
C|KVUE|20250708|15:59:55.894025|S|200|20.71|0|200
C|KVUE|20250708|15:59:55.894026|S|19|20.71|0|19
C|KVUE|20250708|15:59:56.010420|S|681|20.71|0|681
C|KVUE|20250708|15:59:56.102369|S|36|20.71|0|36
C|KVUE|20250708|15:59:56.344262|S|80|20.7|0|80
C|KVUE|20250708|15:59:56.344355|S|100|20.7|0|100
C|KVUE|20250708|15:59:56.427444|S|1|20.7|0|1
C|KVUE|20250708|15:59:56.565633|S|30|20.7|0|30
C|KVUE|20250708|15:59:57.050593|S|8|20.7|0|8
C|KVUE|20250708|15:59:57.097736|S|2|20.71|0|2
C|KVUE|20250708|15:59:57.212964|S|600|20.71|0|600
C|KVUE|20250708|15:59:57.213396|S|98|20.71|0|98
C|KVUE|20250708|15:59:57.759424|S|200|20.7|0|200
C|KVUE|20250708|15:59:57.770896|S|109|20.7|0|109
C|KVUE|20250708|15:59:57.770896|S|191|20.7|0|191
C|KVUE|20250708|15:59:58.020130|S|192|20.7|0|192
C|KVUE|20250708|15:59:58.020130|S|108|20.7|0|108
C|KVUE|20250708|15:59:58.028293|S|200|20.7|0|200
C|KVUE|20250708|15:59:58.028929|S|100|20.7|0|100
C|KVUE|20250708|15:59:58.029846|S|100|20.7|0|100
C|KVYO|20250708|11:46:13.379822|S|1|33.8|0|1
C|KVYO|20250708|12:44:16.404993|S|1|34.01|0|1
C|KVYO|20250708|12:47:09.171311|S|1|34|0|1
C|KVYO|20250708|14:42:37.670944|S|1|34.01|0|1
C|KVYO|20250708|15:21:11.140034|S|5|33.82|0|5
C|KVYO|20250708|15:51:32.381689|S|2|33.85|0|2
C|KVYO|20250708|15:51:32.381689|S|4|33.85|0|4
C|KVYO|20250708|15:51:32.381689|S|100|33.85|0|100
C|KVYO|20250708|15:57:38.045610|S|22|33.96|0|22
C|KVYO|20250708|15:59:46.456378|S|120|34|0|120
C|KVYO|20250708|15:59:48.455183|S|65|34|0|65
C|KW|20250708|10:02:04.573185|S|100|7.31|0|100
C|KW|20250708|10:02:58.475042|S|100|7.3|0|100
C|KW|20250708|10:05:40.655802|S|100|7.28|0|100
C|KW|20250708|10:06:13.437930|S|100|7.29|0|100
C|KW|20250708|10:15:59.073681|S|98|7.385|0|98
C|KW|20250708|10:15:59.073690|S|2|7.385|0|2
C|KW|20250708|10:21:00.313913|S|100|7.37|0|100
C|KW|20250708|10:22:11.996161|S|2|7.38|0|2
C|KW|20250708|10:26:51.410028|S|100|7.42|0|100
C|KW|20250708|10:26:51.410494|S|100|7.42|0|100
C|KW|20250708|10:31:47.495180|S|100|7.44|0|100
C|KW|20250708|10:32:02.230968|S|100|7.44|0|100
C|KW|20250708|10:41:35.745911|S|101|7.465|0|101
C|KW|20250708|10:55:47.272114|S|66|7.46|0|66
C|KW|20250708|11:06:04.976953|S|100|7.52|0|100
C|KW|20250708|11:14:07.514799|S|100|7.585|0|100
C|KW|20250708|11:14:07.523590|S|100|7.58|0|100
C|KW|20250708|11:18:54.273029|S|100|7.58|0|100
C|KW|20250708|11:36:14.402635|S|100|7.55|0|100
C|KW|20250708|11:46:17.047460|S|6|7.61|0|6
C|KW|20250708|12:06:32.381095|S|200|7.59|0|200
C|KW|20250708|12:07:24.750237|S|100|7.58|0|100
C|KW|20250708|12:17:34.740756|S|100|7.54|0|100
C|KW|20250708|12:23:41.098801|S|100|7.55|0|100
C|KW|20250708|12:24:23.660751|S|100|7.55|0|100
C|KW|20250708|12:24:48.264690|S|100|7.56|0|100
C|KW|20250708|12:36:13.957340|S|100|7.52|0|100
C|KW|20250708|12:40:24.249140|S|100|7.53|0|100
C|KW|20250708|12:52:40.250252|S|90|7.5|0|90
C|KW|20250708|13:15:52.100575|S|100|7.47|0|100
C|KW|20250708|13:18:30.167062|S|2|7.44|0|2
C|KW|20250708|13:18:55.572676|S|13|7.45|0|13
C|KW|20250708|13:36:23.158657|S|70|7.44|0|70
C|KW|20250708|13:38:51.447702|S|6|7.42|0|6
C|KW|20250708|13:49:22.520718|S|6|7.42|0|6
C|KW|20250708|13:53:45.046869|S|100|7.43|0|100
C|KW|20250708|13:57:28.102856|S|84|7.43|0|84
C|KW|20250708|14:07:33.590019|S|100|7.44|0|100
C|KW|20250708|14:07:35.654506|S|100|7.44|0|100
C|KW|20250708|14:25:21.273407|S|100|7.45|0|100
C|KW|20250708|14:25:36.459372|S|100|7.45|0|100
C|KW|20250708|14:41:14.449269|S|6|7.43|0|6
C|KW|20250708|14:41:26.728381|S|100|7.43|0|100
C|KW|20250708|14:55:23.547228|S|100|7.43|0|100
C|KW|20250708|15:07:05.205087|S|12|7.39|0|12
C|KW|20250708|15:08:14.366838|S|1|7.39|0|1
C|KW|20250708|15:12:10.603058|S|1|7.38|0|1
C|KW|20250708|15:12:10.603058|S|6|7.38|0|6
C|KW|20250708|15:12:10.603058|S|10|7.38|0|10
C|KW|20250708|15:12:10.603059|S|4|7.38|0|4
C|KW|20250708|15:12:10.603059|S|6|7.38|0|6
C|KW|20250708|15:12:10.603059|S|9|7.38|0|9
C|KW|20250708|15:12:39.388126|S|12|7.38|0|12
C|KW|20250708|15:13:55.927798|S|2|7.37|0|2
C|KW|20250708|15:13:55.927798|S|4|7.37|0|4
C|KW|20250708|15:15:16.565892|S|1|7.37|0|1
C|KW|20250708|15:17:16.434518|S|1|7.37|0|1
C|KW|20250708|15:18:45.920349|S|1|7.36|0|1
C|KW|20250708|15:18:45.920349|S|1|7.36|0|1
C|KW|20250708|15:21:25.085535|S|4|7.36|0|4
C|KW|20250708|15:21:25.085535|S|2|7.36|0|2
C|KW|20250708|15:21:25.085535|S|1|7.36|0|1
C|KW|20250708|15:21:25.085535|S|1|7.36|0|1
C|KW|20250708|15:21:25.085535|S|1|7.36|0|1
C|KW|20250708|15:21:25.085536|S|3|7.36|0|3
C|KW|20250708|15:23:54.779534|S|42|7.37|0|42
C|KW|20250708|15:27:07.408341|S|100|7.39|0|100
C|KW|20250708|15:31:26.385321|S|3|7.38|0|3
C|KW|20250708|15:31:26.385321|S|2|7.38|0|2
C|KW|20250708|15:31:26.385321|S|2|7.38|0|2
C|KW|20250708|15:31:26.385321|S|2|7.38|0|2
C|KW|20250708|15:34:18.358575|S|3|7.38|0|3
C|KW|20250708|15:34:18.358575|S|5|7.38|0|5
C|KW|20250708|15:34:18.358576|S|100|7.38|0|100
C|KW|20250708|15:34:18.358576|S|6|7.38|0|6
C|KW|20250708|15:34:18.358576|S|4|7.38|0|4
C|KW|20250708|15:34:18.358578|S|144|7.38|0|144
C|KW|20250708|15:34:18.358578|S|9|7.38|0|9
C|KW|20250708|15:34:55.130261|S|8|7.38|0|8
C|KW|20250708|15:34:55.970759|S|100|7.38|0|100
C|KW|20250708|15:34:55.970759|S|12|7.38|0|12
C|KW|20250708|15:34:55.970759|S|22|7.38|0|22
C|KW|20250708|15:34:55.972159|S|100|7.38|0|100
C|KW|20250708|15:34:55.972195|S|100|7.38|0|100
C|KW|20250708|15:35:24.170040|S|1|7.38|0|1
C|KW|20250708|15:35:24.170041|S|1|7.38|0|1
C|KW|20250708|15:36:28.519632|S|5|7.38|0|5
C|KW|20250708|15:36:49.953789|S|100|7.39|0|100
C|KW|20250708|15:38:27.279335|S|5|7.38|0|5
C|KW|20250708|15:40:10.833529|S|12|7.38|0|12
C|KW|20250708|15:45:12.801849|S|42|7.38|0|42
C|KW|20250708|15:45:12.801850|S|100|7.38|0|100
C|KW|20250708|15:46:44.647192|S|100|7.37|0|100
C|KW|20250708|15:49:30.538967|S|100|7.375|0|100
C|KW|20250708|15:55:01.057522|S|52|7.36|0|52
C|KW|20250708|15:55:01.057522|S|48|7.36|0|48
C|KW|20250708|15:55:12.036802|S|100|7.36|0|100
C|KW|20250708|15:55:12.036803|S|100|7.36|0|100
C|KW|20250708|15:55:55.752549|S|71|7.36|0|71
C|KW|20250708|15:56:07.285409|S|6|7.36|0|6
C|KW|20250708|15:56:07.285409|S|67|7.36|0|67
C|KW|20250708|15:56:18.032553|S|74|7.36|0|74
C|KW|20250708|15:56:35.974839|S|56|7.355|0|56
C|KW|20250708|15:56:46.856230|S|66|7.36|0|66
C|KW|20250708|15:56:46.856230|S|26|7.36|0|26
C|KW|20250708|15:56:58.746251|S|90|7.36|0|90
C|KW|20250708|15:57:11.195588|S|50|7.36|0|50
C|KW|20250708|15:57:29.314816|S|42|7.35|0|42
C|KW|20250708|15:57:29.748291|S|74|7.355|0|74
C|KW|20250708|15:57:41.681706|S|50|7.36|0|50
C|KW|20250708|15:57:59.698231|S|76|7.36|0|76
C|KW|20250708|15:58:03.220939|S|1|7.35|0|1
C|KW|20250708|15:58:03.220939|S|33|7.35|0|33
C|KW|20250708|15:58:03.220940|S|100|7.35|0|100
C|KW|20250708|15:58:03.220940|S|66|7.35|0|66
C|KW|20250708|15:58:06.908434|S|6|7.36|0|6
C|KW|20250708|15:58:08.973214|S|100|7.36|0|100
C|KW|20250708|15:59:05.727935|S|6|7.38|0|6
C|KW|20250708|15:59:05.727935|S|82|7.38|0|82
C|KW|20250708|15:59:05.848804|S|6|7.38|0|6
C|KW|20250708|15:59:06.016168|S|7|7.38|0|7
C|KW|20250708|15:59:09.605368|S|6|7.38|0|6
C|KW|20250708|15:59:10.780575|S|94|7.38|0|94
C|KW|20250708|15:59:20.411538|S|100|7.38|0|100
C|KW|20250708|15:59:20.411538|S|7|7.38|0|7
C|KW|20250708|15:59:20.459673|S|53|7.38|0|53
C|KW|20250708|15:59:21.241043|S|100|7.38|0|100
C|KW|20250708|15:59:21.366895|S|41|7.38|0|41
C|KW|20250708|15:59:21.366895|S|100|7.38|0|100
C|KW|20250708|15:59:21.800703|S|80|7.39|0|80
C|KW|20250708|15:59:46.301047|S|100|7.39|0|100
C|KW|20250708|15:59:46.301047|S|100|7.39|0|100
C|KW|20250708|15:59:46.301047|S|300|7.39|0|300
C|KW|20250708|15:59:50.950597|S|1|7.39|0|1
C|KW|20250708|15:59:51.650605|S|100|7.39|0|100
C|KW|20250708|15:59:52.500885|S|1|7.39|0|1
C|KW|20250708|15:59:54.564861|S|100|7.39|0|100
C|KW|20250708|15:59:54.565251|S|100|7.39|0|100
C|KW|20250708|15:59:54.744293|S|58|7.39|0|58
C|KW|20250708|15:59:55.026419|S|4|7.4|0|4
C|KW|20250708|15:59:55.047526|S|35|7.39|0|35
C|KW|20250708|15:59:56.212303|S|100|7.4|0|100
C|KW|20250708|15:59:56.306076|S|46|7.39|0|46
C|KW|20250708|15:59:56.389419|S|2|7.4|0|2
C|KWEB|20250708|09:32:30.511122|S|100|34.51|0|100
C|KWEB|20250708|09:32:45.574385|S|100|34.52|0|100
C|KWEB|20250708|09:33:18.245295|S|100|34.49|0|100
C|KWEB|20250708|09:33:20.020375|S|100|34.49|0|100
C|KWEB|20250708|09:33:41.296095|S|100|34.44|0|100
C|KWEB|20250708|09:33:44.138354|S|100|34.44|0|100
C|KWEB|20250708|09:34:03.532775|S|28|34.45|0|28
C|KWEB|20250708|09:34:18.800521|S|100|34.43|0|100
C|KWEB|20250708|09:34:43.992261|S|100|34.42|0|100
C|KWEB|20250708|09:35:05.272340|S|200|34.45|0|200
C|KWEB|20250708|09:35:10.268405|S|44|34.46|0|44
C|KWEB|20250708|09:35:12.685735|S|56|34.45|0|56
C|KWEB|20250708|09:35:21.185353|S|26|34.46|0|26
C|KWEB|20250708|09:35:21.185908|S|40|34.46|0|40
C|KWEB|20250708|09:35:21.185955|S|34|34.46|0|34
C|KWEB|20250708|09:35:39.032984|S|200|34.46|0|200
C|KWEB|20250708|09:35:39.032984|S|100|34.46|0|100
C|KWEB|20250708|09:35:50.760626|S|100|34.46|0|100
C|KWEB|20250708|09:35:51.228805|S|100|34.46|0|100
C|KWEB|20250708|09:35:52.423554|S|100|34.46|0|100
C|KWEB|20250708|09:35:58.165161|S|100|34.45|0|100
C|KWEB|20250708|09:36:03.860241|S|100|34.45|0|100
C|KWEB|20250708|09:36:04.657491|S|100|34.45|0|100
C|KWEB|20250708|09:36:05.185563|S|83|34.44|0|83
C|KWEB|20250708|09:36:05.185586|S|17|34.44|0|17
C|KWEB|20250708|09:36:05.185586|S|90|34.44|0|90
C|KWEB|20250708|09:36:05.185638|S|10|34.44|0|10
C|KWEB|20250708|09:36:05.880445|S|100|34.44|0|100
C|KWEB|20250708|09:36:49.516659|S|11|34.49|0|11
C|KWEB|20250708|09:36:53.815194|S|100|34.48|0|100
C|KWEB|20250708|09:36:59.921591|S|200|34.48|0|200
C|KWEB|20250708|09:36:59.921591|S|100|34.48|0|100
C|KWEB|20250708|09:37:10.974024|S|32|34.46|0|32
C|KWEB|20250708|09:37:13.298111|S|100|34.45|0|100
C|KWEB|20250708|09:37:19.124716|S|200|34.45|0|200
C|KWEB|20250708|09:37:19.130182|S|200|34.45|0|200
C|KWEB|20250708|09:38:12.480496|S|100|34.45|0|100
C|KWEB|20250708|09:38:26.298032|S|100|34.45|0|100
C|KWEB|20250708|09:38:59.704530|S|200|34.43|0|200
C|KWEB|20250708|09:39:06.596516|S|100|34.42|0|100
C|KWEB|20250708|09:39:10.364291|S|200|34.42|0|200
C|KWEB|20250708|09:39:41.348904|S|16|34.43|0|16
C|KWEB|20250708|09:39:47.172657|S|200|34.46|0|200
C|KWEB|20250708|09:39:51.551742|S|200|34.46|0|200
C|KWEB|20250708|09:40:11.658027|S|100|34.47|0|100
C|KWEB|20250708|09:40:12.432173|S|100|34.46|0|100
C|KWEB|20250708|09:40:28.533548|S|100|34.46|0|100
C|KWEB|20250708|09:40:28.533548|S|100|34.46|0|100
C|KWEB|20250708|09:41:05.451560|S|200|34.49|0|200
C|KWEB|20250708|09:41:16.020728|S|200|34.5|0|200
C|KWEB|20250708|09:41:16.085699|S|200|34.5|0|200
C|KWEB|20250708|09:41:25.651024|S|200|34.5|0|200
C|KWEB|20250708|09:41:38.398606|S|200|34.52|0|200
C|KWEB|20250708|09:41:38.860632|S|133|34.52|0|133
C|KWEB|20250708|09:41:38.860652|S|67|34.52|0|67
C|KWEB|20250708|09:41:38.878421|S|200|34.52|0|200
C|KWEB|20250708|09:41:43.273713|S|100|34.52|0|100
C|KWEB|20250708|09:41:43.273785|S|100|34.52|0|100
C|KWEB|20250708|09:41:43.273786|S|100|34.52|0|100
C|KWEB|20250708|09:41:43.273800|S|100|34.52|0|100
C|KWEB|20250708|09:41:50.343969|S|100|34.55|0|100
C|KWEB|20250708|09:42:59.445148|S|64|34.55|0|64
C|KWEB|20250708|09:42:59.445167|S|66|34.55|0|66
C|KWEB|20250708|09:42:59.445186|S|112|34.55|0|112
C|KWEB|20250708|09:42:59.445192|S|96|34.55|0|96
C|KWEB|20250708|09:42:59.445203|S|68|34.55|0|68
C|KWEB|20250708|09:42:59.445204|S|34|34.55|0|34
C|KWEB|20250708|09:45:27.154250|S|66|34.57|0|66
C|KWEB|20250708|09:45:28.558889|S|84|34.57|0|84
C|KWEB|20250708|09:45:28.558991|S|16|34.57|0|16
C|KWEB|20250708|09:45:30.667103|S|66|34.55|0|66
C|KWEB|20250708|09:45:30.667139|S|34|34.55|0|34
C|KWEB|20250708|09:45:35.371706|S|52|34.55|0|52
C|KWEB|20250708|09:45:40.622799|S|100|34.56|0|100
C|KWEB|20250708|09:45:44.429488|S|100|34.56|0|100
C|KWEB|20250708|09:46:07.824982|S|76|34.58|0|76
C|KWEB|20250708|09:46:07.825002|S|51|34.58|0|51
C|KWEB|20250708|09:46:07.825002|S|36|34.58|0|36
C|KWEB|20250708|09:46:07.827431|S|33|34.58|0|33
C|KWEB|20250708|09:46:07.827709|S|84|34.58|0|84
C|KWEB|20250708|09:46:07.827970|S|51|34.58|0|51
C|KWEB|20250708|09:46:07.828180|S|33|34.58|0|33
C|KWEB|20250708|09:46:07.839866|S|435|34.58|0|435
C|KWEB|20250708|09:46:07.839899|S|201|34.58|0|201
C|KWEB|20250708|09:46:07.839899|S|164|34.58|0|164
C|KWEB|20250708|09:46:13.678060|S|100|34.58|0|100
C|KWEB|20250708|09:46:13.678060|S|4|34.58|0|4
C|KWEB|20250708|09:46:24.607866|S|100|34.57|0|100
C|KWEB|20250708|09:46:48.917305|S|50|34.58|0|50
C|KWEB|20250708|09:46:49.059558|S|50|34.58|0|50
C|KWEB|20250708|09:46:49.059558|S|100|34.58|0|100
C|KWEB|20250708|09:47:08.352684|S|73|34.59|0|73
C|KWEB|20250708|09:47:08.352752|S|66|34.59|0|66
C|KWEB|20250708|09:47:08.352821|S|76|34.59|0|76
C|KWEB|20250708|09:47:08.352836|S|85|34.59|0|85
C|KWEB|20250708|09:47:15.939220|S|36|34.59|0|36
C|KWEB|20250708|09:47:45.434873|S|34|34.62|0|34
C|KWEB|20250708|09:47:45.435321|S|59|34.62|0|59
C|KWEB|20250708|09:47:45.435363|S|37|34.62|0|37
C|KWEB|20250708|09:47:50.893424|S|100|34.61|0|100
C|KWEB|20250708|09:47:53.897578|S|100|34.61|0|100
C|KWEB|20250708|09:48:11.118030|S|43|34.61|0|43
C|KWEB|20250708|09:48:19.745395|S|740|34.61|0|740
C|KWEB|20250708|09:48:19.745395|S|100|34.61|0|100
C|KWEB|20250708|09:48:19.745396|S|300|34.61|0|300
C|KWEB|20250708|09:48:28.359615|S|100|34.6|0|100
C|KWEB|20250708|09:48:28.359623|S|100|34.6|0|100
C|KWEB|20250708|09:48:35.429283|S|100|34.6|0|100
C|KWEB|20250708|09:48:35.429283|S|100|34.6|0|100
C|KWEB|20250708|09:48:39.245058|S|100|34.6|0|100
C|KWEB|20250708|09:49:02.627547|S|100|34.6|0|100
C|KWEB|20250708|09:49:22.619050|S|272|34.62|0|272
C|KWEB|20250708|09:49:22.619073|S|28|34.62|0|28
C|KWEB|20250708|09:49:22.619074|S|37|34.62|0|37
C|KWEB|20250708|09:49:26.834525|S|63|34.62|0|63
C|KWEB|20250708|09:49:50.714432|S|100|34.64|0|100
C|KWEB|20250708|09:49:53.340501|S|133|34.63|0|133
C|KWEB|20250708|09:49:53.340582|S|867|34.63|0|867
C|KWEB|20250708|09:49:53.393681|S|100|34.63|0|100
C|KWEB|20250708|09:49:53.393695|S|100|34.63|0|100
C|KWEB|20250708|09:49:53.393696|S|43|34.63|0|43
C|KWEB|20250708|09:49:53.393769|S|757|34.63|0|757
C|KWEB|20250708|09:49:53.396526|S|38|34.63|0|38
C|KWEB|20250708|09:49:53.396611|S|757|34.63|0|757
C|KWEB|20250708|09:49:53.396611|S|205|34.63|0|205
C|KWEB|20250708|09:49:53.404595|S|38|34.63|0|38
C|KWEB|20250708|09:49:53.404631|S|52|34.63|0|52
C|KWEB|20250708|09:49:53.404679|S|243|34.63|0|243
C|KWEB|20250708|09:49:53.404679|S|667|34.63|0|667
C|KWEB|20250708|09:49:57.097072|S|1000|34.63|0|1000
C|KWEB|20250708|09:49:57.097072|S|300|34.63|0|300
C|KWEB|20250708|09:50:13.750436|S|1000|34.63|0|1000
C|KWEB|20250708|09:50:13.750436|S|100|34.63|0|100
C|KWEB|20250708|09:50:27.994469|S|1000|34.62|0|1000
C|KWEB|20250708|09:50:28.147521|S|100|34.625|0|100
C|KWEB|20250708|09:50:58.727070|S|100|34.64|0|100
C|KWEB|20250708|09:51:05.816406|S|99|34.64|0|99
C|KWEB|20250708|09:51:05.816422|S|1|34.64|0|1
C|KWEB|20250708|09:51:06.963815|S|309|34.64|0|309
C|KWEB|20250708|09:51:06.964330|S|100|34.64|0|100
C|KWEB|20250708|09:51:13.057785|S|500|34.61|0|500
C|KWEB|20250708|09:51:13.057817|S|200|34.61|0|200
C|KWEB|20250708|09:51:13.057831|S|300|34.61|0|300
C|KWEB|20250708|09:51:13.058034|S|500|34.61|0|500
C|KWEB|20250708|09:51:13.775795|S|100|34.61|0|100
C|KWEB|20250708|09:51:28.806538|S|100|34.61|0|100
C|KWEB|20250708|09:51:43.841776|S|100|34.605|0|100
C|KWEB|20250708|09:52:02.522339|S|100|34.62|0|100
C|KWEB|20250708|09:52:21.728330|S|100|34.64|0|100
C|KWEB|20250708|09:52:59.781365|S|269|34.67|0|269
C|KWEB|20250708|09:53:19.996735|S|2|34.67|0|2
C|KWEB|20250708|09:53:19.996735|S|100|34.67|0|100
C|KWEB|20250708|09:53:31.774625|S|200|34.68|0|200
C|KWEB|20250708|09:54:32.310950|S|32|34.68|0|32
C|KWEB|20250708|09:54:34.108051|S|200|34.68|0|200
C|KWEB|20250708|09:55:16.424826|S|100|34.68|0|100
C|KWEB|20250708|09:55:44.699709|S|12|34.67|0|12
C|KWEB|20250708|09:55:47.912327|S|71|34.67|0|71
C|KWEB|20250708|09:55:47.912344|S|17|34.67|0|17
C|KWEB|20250708|09:57:18.607250|S|100|34.68|0|100
C|KWEB|20250708|09:57:25.746592|S|763|34.68|0|763
C|KWEB|20250708|09:57:25.746679|S|237|34.68|0|237
C|KWEB|20250708|09:57:26.229257|S|100|34.68|0|100
C|KWEB|20250708|09:58:15.688575|S|9|34.67|0|9
C|KWEB|20250708|09:58:21.743483|S|100|34.67|0|100
C|KWEB|20250708|09:58:21.743483|S|91|34.67|0|91
C|KWEB|20250708|09:58:35.765445|S|50|34.67|0|50
C|KWEB|20250708|09:58:35.765524|S|231|34.67|0|231
C|KWEB|20250708|09:59:03.521132|S|200|34.66|0|200
C|KWEB|20250708|09:59:40.982654|S|100|34.67|0|100
C|KWEB|20250708|10:00:02.358647|S|32|34.66|0|32
C|KWEB|20250708|10:00:02.358722|S|68|34.66|0|68
C|KWEB|20250708|10:00:02.358722|S|12|34.66|0|12
C|KWEB|20250708|10:00:02.358737|S|88|34.66|0|88
C|KWEB|20250708|10:00:48.477664|S|307|34.7|0|307
C|KWEB|20250708|10:00:58.191873|S|100|34.69|0|100
C|KWEB|20250708|10:00:58.191873|S|450|34.69|0|450
C|KWEB|20250708|10:01:00.230443|S|84|34.69|0|84
C|KWEB|20250708|10:01:01.822658|S|100|34.69|0|100
C|KWEB|20250708|10:01:18.926365|S|9|34.69|0|9
C|KWEB|20250708|10:01:49.047987|S|100|34.71|0|100
C|KWEB|20250708|10:01:59.679804|S|1000|34.71|0|1000
C|KWEB|20250708|10:02:20.038660|S|1200|34.695|0|1200
C|KWEB|20250708|10:02:55.282105|S|1000|34.68|0|1000
C|KWEB|20250708|10:03:22.270313|S|500|34.64|0|500
C|KWEB|20250708|10:03:59.400001|S|100|34.67|0|100
C|KWEB|20250708|10:04:31.685691|S|100|34.65|0|100
C|KWEB|20250708|10:09:26.968451|S|100|34.63|0|100
C|KWEB|20250708|10:10:16.904851|S|393|34.64|0|393
C|KWEB|20250708|10:10:18.913540|S|200|34.64|0|200
C|KWEB|20250708|10:10:28.444522|S|75|34.63|0|75
C|KWEB|20250708|10:10:31.162967|S|504|34.63|0|504
C|KWEB|20250708|10:10:31.162975|S|435|34.63|0|435
C|KWEB|20250708|10:10:31.163059|S|261|34.63|0|261
C|KWEB|20250708|10:11:44.399816|S|430|34.61|0|430
C|KWEB|20250708|10:11:44.399827|S|500|34.61|0|500
C|KWEB|20250708|10:11:44.399840|S|270|34.61|0|270
C|KWEB|20250708|10:12:32.235596|S|47|34.63|0|47
C|KWEB|20250708|10:12:32.235618|S|40|34.63|0|40
C|KWEB|20250708|10:12:38.065343|S|147|34.63|0|147
C|KWEB|20250708|10:14:38.102494|S|1600|34.6|0|1600
C|KWEB|20250708|10:14:38.102494|S|300|34.6|0|300
C|KWEB|20250708|10:14:45.795572|S|533|34.6|0|533
C|KWEB|20250708|10:14:45.795921|S|69|34.6|0|69
C|KWEB|20250708|10:15:31.468560|S|1600|34.6|0|1600
C|KWEB|20250708|10:16:50.652918|S|36|34.6|0|36
C|KWEB|20250708|10:18:11.334794|S|200|34.61|0|200
C|KWEB|20250708|10:18:49.819596|S|51|34.63|0|51
C|KWEB|20250708|10:18:49.819613|S|44|34.63|0|44
C|KWEB|20250708|10:18:49.819632|S|50|34.63|0|50
C|KWEB|20250708|10:18:49.819797|S|37|34.63|0|37
C|KWEB|20250708|10:19:11.229112|S|41|34.64|0|41
C|KWEB|20250708|10:19:11.404777|S|100|34.64|0|100
C|KWEB|20250708|10:19:13.534894|S|300|34.64|0|300
C|KWEB|20250708|10:20:16.436567|S|1800|34.62|0|1800
C|KWEB|20250708|10:20:37.389942|S|300|34.63|0|300
C|KWEB|20250708|10:21:40.459534|S|53|34.61|0|53
C|KWEB|20250708|10:21:46.742636|S|219|34.61|0|219
C|KWEB|20250708|10:21:47.755487|S|100|34.61|0|100
C|KWEB|20250708|10:21:51.263913|S|100|34.61|0|100
C|KWEB|20250708|10:21:51.263924|S|81|34.61|0|81
C|KWEB|20250708|10:21:51.263951|S|100|34.61|0|100
C|KWEB|20250708|10:21:51.264963|S|1405|34.61|0|1405
C|KWEB|20250708|10:21:51.272391|S|14|34.61|0|14
C|KWEB|20250708|10:21:51.272392|S|686|34.61|0|686
C|KWEB|20250708|10:21:51.280317|S|413|34.61|0|413
C|KWEB|20250708|10:24:23.482400|S|300|34.6|0|300
C|KWEB|20250708|10:24:38.611912|S|400|34.58|0|400
C|KWEB|20250708|10:27:23.443761|S|100|34.62|0|100
C|KWEB|20250708|10:31:01.148326|S|57|34.67|0|57
C|KWEB|20250708|10:31:01.148436|S|42|34.67|0|42
C|KWEB|20250708|10:31:02.687445|S|31|34.67|0|31
C|KWEB|20250708|10:31:02.688376|S|205|34.67|0|205
C|KWEB|20250708|10:31:15.114847|S|263|34.66|0|263
C|KWEB|20250708|10:31:15.118351|S|1837|34.66|0|1837
C|KWEB|20250708|10:34:06.832296|S|100|34.66|0|100
C|KWEB|20250708|10:34:14.475365|S|100|34.66|0|100
C|KWEB|20250708|10:36:34.776248|S|800|34.6|0|800
C|KWEB|20250708|10:36:34.776269|S|100|34.6|0|100
C|KWEB|20250708|10:36:34.776314|S|356|34.6|0|356
C|KWEB|20250708|10:36:45.937703|S|87|34.6|0|87
C|KWEB|20250708|10:41:51.095293|S|300|34.62|0|300
C|KWEB|20250708|10:45:10.211433|S|40|34.62|0|40
C|KWEB|20250708|10:45:10.211491|S|37|34.62|0|37
C|KWEB|20250708|10:45:10.211563|S|1603|34.62|0|1603
C|KWEB|20250708|10:45:10.211588|S|113|34.62|0|113
C|KWEB|20250708|10:45:21.895393|S|45|34.62|0|45
C|KWEB|20250708|10:45:21.895524|S|31|34.62|0|31
C|KWEB|20250708|10:45:21.898039|S|52|34.62|0|52
C|KWEB|20250708|10:45:21.898618|S|50|34.62|0|50
C|KWEB|20250708|10:45:21.898778|S|41|34.62|0|41
C|KWEB|20250708|10:45:21.899861|S|35|34.62|0|35
C|KWEB|20250708|10:45:21.900319|S|32|34.62|0|32
C|KWEB|20250708|10:45:21.900480|S|87|34.62|0|87
C|KWEB|20250708|10:45:21.901878|S|38|34.62|0|38
C|KWEB|20250708|10:45:21.901900|S|97|34.62|0|97
C|KWEB|20250708|10:45:21.901933|S|64|34.62|0|64
C|KWEB|20250708|10:45:26.272463|S|500|34.6|0|500
C|KWEB|20250708|10:45:26.272553|S|1600|34.6|0|1600
C|KWEB|20250708|10:45:27.836888|S|300|34.6|0|300
C|KWEB|20250708|10:45:28.093048|S|500|34.59|0|500
C|KWEB|20250708|10:45:30.033622|S|400|34.57|0|400
C|KWEB|20250708|10:45:31.860409|S|300|34.58|0|300
C|KWEB|20250708|10:45:33.847802|S|300|34.6|0|300
C|KWEB|20250708|10:45:34.247866|S|300|34.6|0|300
C|KWEB|20250708|10:46:01.195239|S|65|34.61|0|65
C|KWEB|20250708|10:49:39.186694|S|41|34.65|0|41
C|KWEB|20250708|10:49:39.186739|S|37|34.65|0|37
C|KWEB|20250708|10:49:39.720092|S|49|34.65|0|49
C|KWEB|20250708|10:49:39.720183|S|34|34.65|0|34
C|KWEB|20250708|10:49:39.720453|S|37|34.65|0|37
C|KWEB|20250708|10:51:25.240613|S|45|34.66|0|45
C|KWEB|20250708|10:51:25.240635|S|31|34.66|0|31
C|KWEB|20250708|10:51:25.247216|S|98|34.66|0|98
C|KWEB|20250708|11:01:27.721494|S|193|34.63|0|193
C|KWEB|20250708|11:02:02.583310|S|235|34.65|0|235
C|KWEB|20250708|11:02:55.291896|S|81|34.64|0|81
C|KWEB|20250708|11:07:06.456027|S|200|34.69|0|200
C|KWEB|20250708|11:07:06.456027|S|2000|34.685|0|2000
C|KWEB|20250708|11:07:56.170689|S|42|34.7|0|42
C|KWEB|20250708|11:09:29.312122|S|117|34.71|0|117
C|KWEB|20250708|11:09:29.312291|S|79|34.71|0|79
C|KWEB|20250708|11:09:37.961881|S|600|34.71|0|600
C|KWEB|20250708|11:09:37.961896|S|152|34.71|0|152
C|KWEB|20250708|11:09:37.961965|S|1248|34.71|0|1248
C|KWEB|20250708|11:09:37.962072|S|600|34.71|0|600
C|KWEB|20250708|11:09:44.479204|S|300|34.715|0|300
C|KWEB|20250708|11:09:44.479461|S|1800|34.715|0|1800
C|KWEB|20250708|11:09:52.600966|S|300|34.72|0|300
C|KWEB|20250708|11:09:54.105398|S|300|34.72|0|300
C|KWEB|20250708|11:10:03.997936|S|200|34.72|0|200
C|KWEB|20250708|11:10:10.279791|S|300|34.73|0|300
C|KWEB|20250708|11:10:25.960525|S|100|34.73|0|100
C|KWEB|20250708|11:13:49.847485|S|1200|34.72|0|1200
C|KWEB|20250708|11:13:49.847524|S|200|34.72|0|200
C|KWEB|20250708|11:13:49.847545|S|400|34.72|0|400
C|KWEB|20250708|11:13:49.847545|S|300|34.72|0|300
C|KWEB|20250708|11:13:49.848848|S|1200|34.72|0|1200
C|KWEB|20250708|11:13:49.848848|S|600|34.72|0|600
C|KWEB|20250708|11:13:49.849048|S|1200|34.72|0|1200
C|KWEB|20250708|11:13:49.849049|S|564|34.72|0|564
C|KWEB|20250708|11:17:02.564697|S|300|34.75|0|300
C|KWEB|20250708|11:18:11.113619|S|69|34.75|0|69
C|KWEB|20250708|11:18:32.477672|S|37|34.75|0|37
C|KWEB|20250708|11:18:32.477720|S|101|34.75|0|101
C|KWEB|20250708|11:19:47.642693|S|1600|34.74|0|1600
C|KWEB|20250708|11:21:24.209215|S|36|34.74|0|36
C|KWEB|20250708|11:21:25.389135|S|395|34.74|0|395
C|KWEB|20250708|11:22:51.327146|S|2000|34.74|0|2000
C|KWEB|20250708|11:24:47.885811|S|1000|34.7|0|1000
C|KWEB|20250708|11:26:58.192906|S|100|34.69|0|100
C|KWEB|20250708|11:28:14.641022|S|100|34.7|0|100
C|KWEB|20250708|11:28:23.081109|S|600|34.69|0|600
C|KWEB|20250708|11:28:23.081117|S|207|34.69|0|207
C|KWEB|20250708|11:32:40.526197|S|50|34.7|0|50
C|KWEB|20250708|11:37:25.153060|S|39|34.73|0|39
C|KWEB|20250708|11:37:25.153070|S|44|34.73|0|44
C|KWEB|20250708|11:37:25.153082|S|17|34.73|0|17
C|KWEB|20250708|11:38:35.559097|S|100|34.72|0|100
C|KWEB|20250708|11:39:07.080874|S|100|34.72|0|100
C|KWEB|20250708|11:39:10.076609|S|100|34.72|0|100
C|KWEB|20250708|11:40:06.256033|S|26|34.7|0|26
C|KWEB|20250708|11:40:06.256046|S|74|34.7|0|74
C|KWEB|20250708|11:41:45.903259|S|189|34.71|0|189
C|KWEB|20250708|11:41:45.903326|S|11|34.71|0|11
C|KWEB|20250708|11:42:08.524429|S|20|34.7|0|20
C|KWEB|20250708|11:42:08.524441|S|80|34.7|0|80
C|KWEB|20250708|11:42:53.910088|S|276|34.71|0|276
C|KWEB|20250708|11:43:15.705984|S|100|34.71|0|100
C|KWEB|20250708|11:43:47.164401|S|100|34.71|0|100
C|KWEB|20250708|11:44:08.128117|S|100|34.7|0|100
C|KWEB|20250708|11:44:08.128118|S|100|34.7|0|100
C|KWEB|20250708|11:44:22.813641|S|100|34.7|0|100
C|KWEB|20250708|11:44:44.862305|S|100|34.7|0|100
C|KWEB|20250708|11:46:04.140766|S|100|34.69|0|100
C|KWEB|20250708|11:46:04.140807|S|206|34.69|0|206
C|KWEB|20250708|11:46:04.140808|S|100|34.69|0|100
C|KWEB|20250708|11:46:40.800731|S|166|34.69|0|166
C|KWEB|20250708|11:46:44.754364|S|164|34.69|0|164
C|KWEB|20250708|11:49:44.199797|S|66|34.69|0|66
C|KWEB|20250708|11:51:51.799104|S|34|34.69|0|34
C|KWEB|20250708|11:52:08.835903|S|100|34.69|0|100
C|KWEB|20250708|11:52:57.801718|S|100|34.69|0|100
C|KWEB|20250708|11:55:13.558050|S|100|34.69|0|100
C|KWEB|20250708|11:56:32.861689|S|45|34.68|0|45
C|KWEB|20250708|11:56:32.862609|S|35|34.68|0|35
C|KWEB|20250708|11:56:32.862710|S|20|34.68|0|20
C|KWEB|20250708|11:56:32.862710|S|40|34.68|0|40
C|KWEB|20250708|11:56:36.339402|S|7|34.68|0|7
C|KWEB|20250708|11:56:36.339402|S|60|34.68|0|60
C|KWEB|20250708|11:56:36.339483|S|93|34.68|0|93
C|KWEB|20250708|11:58:45.391519|S|100|34.69|0|100
C|KWEB|20250708|11:59:39.802563|S|14|34.68|0|14
C|KWEB|20250708|11:59:40.400818|S|100|34.68|0|100
C|KWEB|20250708|12:00:16.749990|S|32|34.67|0|32
C|KWEB|20250708|12:00:42.254635|S|100|34.68|0|100
C|KWEB|20250708|12:03:33.455349|S|100|34.69|0|100
C|KWEB|20250708|12:04:41.310206|S|100|34.68|0|100
C|KWEB|20250708|12:07:09.301903|S|200|34.69|0|200
C|KWEB|20250708|12:07:44.222047|S|100|34.68|0|100
C|KWEB|20250708|12:09:04.692954|S|35|34.68|0|35
C|KWEB|20250708|12:09:04.693061|S|65|34.68|0|65
C|KWEB|20250708|12:09:05.247342|S|100|34.68|0|100
C|KWEB|20250708|12:09:41.981140|S|200|34.66|0|200
C|KWEB|20250708|12:10:32.980941|S|100|34.66|0|100
C|KWEB|20250708|12:15:36.706070|S|100|34.68|0|100
C|KWEB|20250708|12:17:15.343276|S|100|34.68|0|100
C|KWEB|20250708|12:23:08.781701|S|79|34.69|0|79
C|KWEB|20250708|12:23:08.781739|S|21|34.69|0|21
C|KWEB|20250708|12:23:25.187557|S|2112|34.68|0|2112
C|KWEB|20250708|12:24:13.479146|S|1500|34.675|0|1500
C|KWEB|20250708|12:28:17.260353|S|100|34.7|0|100
C|KWEB|20250708|12:29:32.052878|S|200|34.68|0|200
C|KWEB|20250708|12:31:21.108734|S|342|34.67|0|342
C|KWEB|20250708|12:31:21.109279|S|63|34.67|0|63
C|KWEB|20250708|12:32:08.089755|S|52|34.67|0|52
C|KWEB|20250708|12:32:08.090185|S|104|34.67|0|104
C|KWEB|20250708|12:32:08.090357|S|200|34.67|0|200
C|KWEB|20250708|12:32:08.093850|S|100|34.67|0|100
C|KWEB|20250708|12:32:08.094214|S|100|34.67|0|100
C|KWEB|20250708|12:32:08.094233|S|200|34.67|0|200
C|KWEB|20250708|12:32:08.094379|S|200|34.67|0|200
C|KWEB|20250708|12:32:08.094408|S|200|34.67|0|200
C|KWEB|20250708|12:32:08.094478|S|730|34.67|0|730
C|KWEB|20250708|12:32:08.094478|S|100|34.67|0|100
C|KWEB|20250708|12:32:10.794818|S|100|34.67|0|100
C|KWEB|20250708|12:34:14.331262|S|53|34.66|0|53
C|KWEB|20250708|12:34:14.663733|S|374|34.66|0|374
C|KWEB|20250708|12:44:17.407640|S|100|34.63|0|100
C|KWEB|20250708|12:45:47.665491|S|64|34.63|0|64
C|KWEB|20250708|12:45:47.665841|S|36|34.63|0|36
C|KWEB|20250708|12:45:56.661042|S|100|34.63|0|100
C|KWEB|20250708|12:48:30.952981|S|113|34.66|0|113
C|KWEB|20250708|12:48:38.766917|S|100|34.65|0|100
C|KWEB|20250708|12:49:23.839504|S|200|34.65|0|200
C|KWEB|20250708|12:49:23.839504|S|100|34.65|0|100
C|KWEB|20250708|12:52:44.340924|S|100|34.65|0|100
C|KWEB|20250708|12:55:33.446450|S|100|34.64|0|100
C|KWEB|20250708|12:56:44.968804|S|500|34.665|0|500
C|KWEB|20250708|12:57:00.318028|S|41|34.66|0|41
C|KWEB|20250708|12:57:00.326174|S|59|34.66|0|59
C|KWEB|20250708|12:57:09.980287|S|51|34.66|0|51
C|KWEB|20250708|12:57:09.981140|S|49|34.66|0|49
C|KWEB|20250708|12:57:16.020445|S|100|34.66|0|100
C|KWEB|20250708|12:58:05.041148|S|73|34.68|0|73
C|KWEB|20250708|12:58:05.041206|S|27|34.68|0|27
C|KWEB|20250708|12:59:41.037070|S|35|34.71|0|35
C|KWEB|20250708|12:59:41.037117|S|42|34.71|0|42
C|KWEB|20250708|12:59:52.520494|S|100|34.7|0|100
C|KWEB|20250708|13:00:06.026920|S|35|34.7|0|35
C|KWEB|20250708|13:00:06.026927|S|53|34.7|0|53
C|KWEB|20250708|13:00:06.027043|S|12|34.7|0|12
C|KWEB|20250708|13:01:10.763240|S|61|34.69|0|61
C|KWEB|20250708|13:01:38.599193|S|39|34.69|0|39
C|KWEB|20250708|13:02:02.746271|S|100|34.7|0|100
C|KWEB|20250708|13:02:19.606442|S|100|34.7|0|100
C|KWEB|20250708|13:04:31.373728|S|43|34.71|0|43
C|KWEB|20250708|13:04:31.373745|S|54|34.71|0|54
C|KWEB|20250708|13:04:31.373916|S|3|34.71|0|3
C|KWEB|20250708|13:04:49.523424|S|55|34.71|0|55
C|KWEB|20250708|13:04:49.546299|S|45|34.71|0|45
C|KWEB|20250708|13:05:04.912836|S|86|34.7|0|86
C|KWEB|20250708|13:05:04.912856|S|14|34.7|0|14
C|KWEB|20250708|13:05:11.606808|S|59|34.7|0|59
C|KWEB|20250708|13:05:11.607158|S|41|34.7|0|41
C|KWEB|20250708|13:05:16.625871|S|100|34.71|0|100
C|KWEB|20250708|13:05:39.519577|S|100|34.7|0|100
C|KWEB|20250708|13:05:47.310367|S|500|34.71|0|500
C|KWEB|20250708|13:06:07.329147|S|31|34.7|0|31
C|KWEB|20250708|13:07:01.814580|S|100|34.68|0|100
C|KWEB|20250708|13:08:17.659669|S|7|34.695|0|7
C|KWEB|20250708|13:08:17.739333|S|3|34.695|0|3
C|KWEB|20250708|13:10:54.636083|S|114|34.67|0|114
C|KWEB|20250708|13:10:54.636109|S|36|34.67|0|36
C|KWEB|20250708|13:11:10.841152|S|85|34.67|0|85
C|KWEB|20250708|13:16:46.948880|S|4|34.65|0|4
C|KWEB|20250708|13:18:00.804168|S|100|34.64|0|100
C|KWEB|20250708|13:18:00.804551|S|70|34.64|0|70
C|KWEB|20250708|13:18:00.804953|S|65|34.64|0|65
C|KWEB|20250708|13:19:04.357191|S|60|34.63|0|60
C|KWEB|20250708|13:22:04.476383|S|37|34.65|0|37
C|KWEB|20250708|13:22:05.410761|S|34|34.65|0|34
C|KWEB|20250708|13:22:05.410914|S|29|34.65|0|29
C|KWEB|20250708|13:22:05.410914|S|100|34.65|0|100
C|KWEB|20250708|13:22:14.722664|S|38|34.64|0|38
C|KWEB|20250708|13:22:14.722681|S|46|34.64|0|46
C|KWEB|20250708|13:22:14.722693|S|16|34.64|0|16
C|KWEB|20250708|13:26:33.728516|S|800|34.65|0|800
C|KWEB|20250708|13:50:07.929321|S|100|34.6|0|100
C|KWEB|20250708|13:55:15.561591|S|1|34.625|0|1
C|KWEB|20250708|14:02:52.455251|S|100|34.62|0|100
C|KWEB|20250708|14:04:01.206068|S|100|34.62|0|100
C|KWEB|20250708|14:04:01.656479|S|79|34.62|0|79
C|KWEB|20250708|14:04:01.657184|S|21|34.62|0|21
C|KWEB|20250708|14:09:49.253033|S|100|34.62|0|100
C|KWEB|20250708|14:13:22.726917|S|700|34.64|0|700
C|KWEB|20250708|14:13:22.726918|S|488|34.64|0|488
C|KWEB|20250708|14:28:02.621044|S|53|34.6|0|53
C|KWEB|20250708|14:28:02.621060|S|47|34.6|0|47
C|KWEB|20250708|14:30:30.700662|S|100|34.61|0|100
C|KWEB|20250708|14:32:26.412318|S|100|34.61|0|100
C|KWEB|20250708|14:32:58.822365|S|100|34.615|0|100
C|KWEB|20250708|14:33:03.988214|S|100|34.6|0|100
C|KWEB|20250708|14:41:49.187151|S|130|34.615|0|130
C|KWEB|20250708|14:42:22.038115|S|100|34.61|0|100
C|KWEB|20250708|14:43:12.139328|S|50|34.6|0|50
C|KWEB|20250708|14:44:12.225862|S|600|34.59|0|600
C|KWEB|20250708|14:46:33.907871|S|100|34.58|0|100
C|KWEB|20250708|14:46:33.907872|S|100|34.58|0|100
C|KWEB|20250708|14:48:40.937990|S|100|34.58|0|100
C|KWEB|20250708|14:48:40.938057|S|700|34.58|0|700
C|KWEB|20250708|14:48:40.938100|S|200|34.58|0|200
C|KWEB|20250708|14:49:10.380202|S|100|34.58|0|100
C|KWEB|20250708|14:51:58.351565|S|100|34.58|0|100
C|KWEB|20250708|14:52:28.811041|S|100|34.585|0|100
C|KWEB|20250708|14:52:33.119372|S|100|34.585|0|100
C|KWEB|20250708|14:52:37.427622|S|100|34.585|0|100
C|KWEB|20250708|14:52:42.337266|S|100|34.585|0|100
C|KWEB|20250708|14:52:47.246873|S|100|34.585|0|100
C|KWEB|20250708|14:53:09.316981|S|100|34.585|0|100
C|KWEB|20250708|14:53:16.002294|S|100|34.585|0|100
C|KWEB|20250708|14:53:50.565292|S|100|34.585|0|100
C|KWEB|20250708|14:55:02.663978|S|100|34.59|0|100
C|KWEB|20250708|14:55:03.166381|S|100|34.59|0|100
C|KWEB|20250708|14:56:34.734910|S|100|34.59|0|100
C|KWEB|20250708|14:57:59.955663|S|63|34.58|0|63
C|KWEB|20250708|14:57:59.955677|S|18|34.58|0|18
C|KWEB|20250708|14:57:59.955677|S|37|34.58|0|37
C|KWEB|20250708|14:57:59.956059|S|82|34.58|0|82
C|KWEB|20250708|15:00:11.545626|S|126|34.57|0|126
C|KWEB|20250708|15:00:43.028611|S|100|34.555|0|100
C|KWEB|20250708|15:00:46.027850|S|33|34.56|0|33
C|KWEB|20250708|15:00:46.287999|S|35|34.56|0|35
C|KWEB|20250708|15:00:46.288037|S|55|34.56|0|55
C|KWEB|20250708|15:00:48.975373|S|100|34.555|0|100
C|KWEB|20250708|15:00:54.814465|S|32|34.56|0|32
C|KWEB|20250708|15:02:00.214301|S|100|34.565|0|100
C|KWEB|20250708|15:02:15.700426|S|100|34.565|0|100
C|KWEB|20250708|15:03:00.397792|S|100|34.56|0|100
C|KWEB|20250708|15:03:14.479010|S|100|34.56|0|100
C|KWEB|20250708|15:03:14.479010|S|100|34.56|0|100
C|KWEB|20250708|15:03:15.808901|S|49|34.56|0|49
C|KWEB|20250708|15:03:15.904650|S|33|34.56|0|33
C|KWEB|20250708|15:03:15.964867|S|18|34.56|0|18
C|KWEB|20250708|15:03:42.659992|S|154|34.565|0|154
C|KWEB|20250708|15:03:45.476941|S|100|34.56|0|100
C|KWEB|20250708|15:04:45.531749|S|100|34.555|0|100
C|KWEB|20250708|15:05:00.556595|S|100|34.555|0|100
C|KWEB|20250708|15:05:00.556811|S|100|34.555|0|100
C|KWEB|20250708|15:05:19.341926|S|100|34.55|0|100
C|KWEB|20250708|15:05:26.100327|S|1|34.55|0|1
C|KWEB|20250708|15:05:26.100339|S|100|34.55|0|100
C|KWEB|20250708|15:05:26.100339|S|99|34.55|0|99
C|KWEB|20250708|15:05:33.398319|S|155|34.555|0|155
C|KWEB|20250708|15:05:50.807763|S|100|34.55|0|100
C|KWEB|20250708|15:06:19.389487|S|100|34.54|0|100
C|KWEB|20250708|15:06:51.610525|S|100|34.54|0|100
C|KWEB|20250708|15:07:20.942988|S|100|34.54|0|100
C|KWEB|20250708|15:07:45.227975|S|100|34.53|0|100
C|KWEB|20250708|15:08:05.626987|S|100|34.53|0|100
C|KWEB|20250708|15:09:25.698641|S|154|34.54|0|154
C|KWEB|20250708|15:11:56.568364|S|207|34.535|0|207
C|KWEB|20250708|15:11:57.504066|S|100|34.53|0|100
C|KWEB|20250708|15:12:38.992704|S|100|34.53|0|100
C|KWEB|20250708|15:14:15.735806|S|100|34.52|0|100
C|KWEB|20250708|15:14:16.616246|S|100|34.525|0|100
C|KWEB|20250708|15:15:06.950066|S|300|34.54|0|300
C|KWEB|20250708|15:15:06.950098|S|100|34.54|0|100
C|KWEB|20250708|15:15:06.950117|S|200|34.54|0|200
C|KWEB|20250708|15:15:07.218467|S|100|34.53|0|100
C|KWEB|20250708|15:15:11.518838|S|100|34.53|0|100
C|KWEB|20250708|15:15:13.298828|S|100|34.53|0|100
C|KWEB|20250708|15:15:27.043185|S|100|34.53|0|100
C|KWEB|20250708|15:16:48.594512|S|206|34.54|0|206
C|KWEB|20250708|15:16:49.628288|S|100|34.53|0|100
C|KWEB|20250708|15:16:51.952526|S|100|34.53|0|100
C|KWEB|20250708|15:16:53.078397|S|100|34.53|0|100
C|KWEB|20250708|15:16:54.203413|S|100|34.53|0|100
C|KWEB|20250708|15:17:15.808415|S|100|34.53|0|100
C|KWEB|20250708|15:18:14.532982|S|100|34.53|0|100
C|KWEB|20250708|15:18:17.582086|S|10|34.54|0|10
C|KWEB|20250708|15:18:17.582087|S|10|34.54|0|10
C|KWEB|20250708|15:18:17.582087|S|10|34.54|0|10
C|KWEB|20250708|15:18:17.582087|S|10|34.54|0|10
C|KWEB|20250708|15:18:17.582087|S|10|34.54|0|10
C|KWEB|20250708|15:18:22.250772|S|100|34.535|0|100
C|KWEB|20250708|15:18:29.787085|S|120|34.54|0|120
C|KWEB|20250708|15:18:29.787204|S|313|34.54|0|313
C|KWEB|20250708|15:18:29.787267|S|120|34.54|0|120
C|KWEB|20250708|15:18:44.667863|S|100|34.535|0|100
C|KWEB|20250708|15:19:35.593835|S|100|34.535|0|100
C|KWEB|20250708|15:20:10.293194|S|100|34.54|0|100
C|KWEB|20250708|15:20:14.159574|S|100|34.54|0|100
C|KWEB|20250708|15:21:10.631593|S|180|34.545|0|180
C|KWEB|20250708|15:21:12.574367|S|100|34.54|0|100
C|KWEB|20250708|15:21:12.574367|S|200|34.54|0|200
C|KWEB|20250708|15:21:12.979474|S|68|34.54|0|68
C|KWEB|20250708|15:21:12.979517|S|31|34.54|0|31
C|KWEB|20250708|15:21:12.979549|S|1|34.54|0|1
C|KWEB|20250708|15:22:45.752298|S|20|34.54|0|20
C|KWEB|20250708|15:23:24.101943|S|100|34.53|0|100
C|KWEB|20250708|15:23:25.084733|S|100|34.53|0|100
C|KWEB|20250708|15:23:25.985959|S|100|34.53|0|100
C|KWEB|20250708|15:23:31.438544|S|100|34.53|0|100
C|KWEB|20250708|15:23:31.438544|S|6|34.53|0|6
C|KWEB|20250708|15:23:40.319340|S|100|34.52|0|100
C|KWEB|20250708|15:23:42.733386|S|100|34.52|0|100
C|KWEB|20250708|15:23:54.824227|S|10|34.53|0|10
C|KWEB|20250708|15:24:43.459744|S|194|34.525|0|194
C|KWEB|20250708|15:24:43.638411|S|194|34.525|0|194
C|KWEB|20250708|15:24:43.684408|S|194|34.525|0|194
C|KWEB|20250708|15:24:49.412735|S|194|34.525|0|194
C|KWEB|20250708|15:24:52.068061|S|194|34.525|0|194
C|KWEB|20250708|15:24:56.223132|S|194|34.525|0|194
C|KWEB|20250708|15:24:56.277737|S|194|34.525|0|194
C|KWEB|20250708|15:24:56.277801|S|2218|34.525|0|2218
C|KWEB|20250708|15:25:32.833961|S|7|34.525|0|7
C|KWEB|20250708|15:26:03.095720|S|10|34.53|0|10
C|KWEB|20250708|15:26:03.095720|S|10|34.53|0|10
C|KWEB|20250708|15:26:03.096534|S|55|34.53|0|55
C|KWEB|20250708|15:26:07.304706|S|100|34.525|0|100
C|KWEB|20250708|15:26:43.742865|S|515|34.53|0|515
C|KWEB|20250708|15:26:54.255054|S|35|34.52|0|35
C|KWEB|20250708|15:26:54.255614|S|31|34.52|0|31
C|KWEB|20250708|15:26:54.262569|S|34|34.52|0|34
C|KWEB|20250708|15:26:54.262570|S|100|34.52|0|100
C|KWEB|20250708|15:27:02.562552|S|100|34.52|0|100
C|KWEB|20250708|15:27:05.660269|S|41|34.52|0|41
C|KWEB|20250708|15:27:47.099602|S|100|34.52|0|100
C|KWEB|20250708|15:27:50.349481|S|100|34.52|0|100
C|KWEB|20250708|15:27:51.461541|S|10|34.53|0|10
C|KWEB|20250708|15:27:51.461541|S|20|34.53|0|20
C|KWEB|20250708|15:29:37.650269|S|100|34.52|0|100
C|KWEB|20250708|15:29:37.650282|S|100|34.52|0|100
C|KWEB|20250708|15:31:15.107527|S|600|34.525|0|600
C|KWEB|20250708|15:31:29.039928|S|100|34.525|0|100
C|KWEB|20250708|15:31:50.396780|S|20|34.52|0|20
C|KWEB|20250708|15:32:19.793639|S|10|34.53|0|10
C|KWEB|20250708|15:32:19.793639|S|90|34.53|0|90
C|KWEB|20250708|15:32:55.673181|S|6|34.525|0|6
C|KWEB|20250708|15:34:04.390560|S|10|34.52|0|10
C|KWEB|20250708|15:34:04.390561|S|10|34.52|0|10
C|KWEB|20250708|15:34:37.252969|S|58|34.525|0|58
C|KWEB|20250708|15:34:45.677878|S|100|34.52|0|100
C|KWEB|20250708|15:34:49.502313|S|94|34.525|0|94
C|KWEB|20250708|15:35:38.933767|S|64|34.525|0|64
C|KWEB|20250708|15:35:41.723476|S|100|34.52|0|100
C|KWEB|20250708|15:36:12.130424|S|100|34.51|0|100
C|KWEB|20250708|15:37:06.727224|S|10|34.51|0|10
C|KWEB|20250708|15:37:38.221947|S|4|34.5|0|4
C|KWEB|20250708|15:37:38.221954|S|2|34.5|0|2
C|KWEB|20250708|15:37:38.221972|S|234|34.5|0|234
C|KWEB|20250708|15:39:06.112269|S|62|34.5|0|62
C|KWEB|20250708|15:40:03.807536|S|100|34.49|0|100
C|KWEB|20250708|15:40:24.501569|S|1395|34.495|0|1395
C|KWEB|20250708|15:40:24.526243|S|10|34.5|0|10
C|KWEB|20250708|15:40:24.526243|S|22|34.5|0|22
C|KWEB|20250708|15:40:24.535351|S|8|34.5|0|8
C|KWEB|20250708|15:40:24.535351|S|10|34.5|0|10
C|KWEB|20250708|15:43:13.278541|S|7|34.495|0|7
C|KWEB|20250708|15:45:01.238657|S|210|34.5|0|210
C|KWEB|20250708|15:45:35.346423|S|100|34.5|0|100
C|KWEB|20250708|15:45:57.736743|S|50|34.5|0|50
C|KWEB|20250708|15:46:10.737904|S|300|34.505|0|300
C|KWEB|20250708|15:47:01.416944|S|100|34.5|0|100
C|KWEB|20250708|15:47:36.207472|S|5|34.505|0|5
C|KWEB|20250708|15:47:37.737551|S|52|34.5|0|52
C|KWEB|20250708|15:48:05.586893|S|100|34.5|0|100
C|KWEB|20250708|15:48:05.590586|S|400|34.5|0|400
C|KWEB|20250708|15:48:05.590621|S|100|34.5|0|100
C|KWEB|20250708|15:50:02.316583|S|31|34.5|0|31
C|KWEB|20250708|15:50:02.316645|S|69|34.5|0|69
C|KWEB|20250708|15:50:28.724088|S|2|34.49|0|2
C|KWEB|20250708|15:50:28.724095|S|1|34.49|0|1
C|KWEB|20250708|15:50:28.977502|S|97|34.49|0|97
C|KWEB|20250708|15:50:28.977502|S|100|34.49|0|100
C|KWEB|20250708|15:51:08.153707|S|100|34.46|0|100
C|KWEB|20250708|15:51:23.761364|S|100|34.46|0|100
C|KWEB|20250708|15:51:38.433821|S|9|34.465|0|9
C|KWEB|20250708|15:52:22.058987|S|100|34.46|0|100
C|KWEB|20250708|15:52:22.059005|S|100|34.46|0|100
C|KWEB|20250708|15:52:30.680446|S|100|34.46|0|100
C|KWEB|20250708|15:52:49.149201|S|9|34.47|0|9
C|KWEB|20250708|15:52:57.932460|S|19|34.46|0|19
C|KWEB|20250708|15:52:58.529646|S|81|34.46|0|81
C|KWEB|20250708|15:53:30.080997|S|100|34.46|0|100
C|KWEB|20250708|15:53:50.535598|S|306|34.465|0|306
C|KWEB|20250708|15:54:23.335676|S|2262|34.455|0|2262
C|KWEB|20250708|15:54:30.099987|S|40|34.46|0|40
C|KWEB|20250708|15:54:30.099987|S|103|34.46|0|103
C|KWEB|20250708|15:54:51.154918|S|310|34.46|0|310
C|KWEB|20250708|15:55:25.773570|S|7|34.455|0|7
C|KWEB|20250708|15:55:25.773570|S|108|34.455|0|108
C|KWEB|20250708|15:55:34.341593|S|10|34.46|0|10
C|KWEB|20250708|15:55:37.563514|S|24|34.45|0|24
C|KWEB|20250708|15:55:39.321037|S|147|34.46|0|147
C|KWEB|20250708|15:55:47.622367|S|600|34.46|0|600
C|KWEB|20250708|15:55:47.622368|S|1020|34.46|0|1020
C|KWEB|20250708|15:55:47.634416|S|19|34.45|0|19
C|KWEB|20250708|15:55:56.277058|S|38|34.45|0|38
C|KWEB|20250708|15:55:56.277059|S|100|34.45|0|100
C|KWEB|20250708|15:55:56.277059|S|100|34.45|0|100
C|KWEB|20250708|15:55:56.277059|S|100|34.45|0|100
C|KWEB|20250708|15:56:01.100087|S|100|34.45|0|100
C|KWEB|20250708|15:56:01.100130|S|62|34.45|0|62
C|KWEB|20250708|15:56:02.232249|S|100|34.45|0|100
C|KWEB|20250708|15:56:12.546998|S|100|34.45|0|100
C|KWEB|20250708|15:56:13.265275|S|12|34.455|0|12
C|KWEB|20250708|15:56:24.574518|S|73|34.45|0|73
C|KWEB|20250708|15:56:24.575611|S|100|34.445|0|100
C|KWEB|20250708|15:56:24.575714|S|191|34.445|0|191
C|KWEB|20250708|15:56:24.576478|S|100|34.445|0|100
C|KWEB|20250708|15:56:39.219668|S|93|34.44|0|93
C|KWEB|20250708|15:57:03.892225|S|516|34.45|0|516
C|KWEB|20250708|15:57:05.654368|S|55|34.45|0|55
C|KWEB|20250708|15:57:54.573575|S|100|34.465|0|100
C|KWEB|20250708|15:57:56.769226|S|100|34.45|0|100
C|KWEB|20250708|15:58:58.569404|S|49|34.46|0|49
C|KWEB|20250708|15:59:11.999105|S|100|34.45|0|100
C|KWEB|20250708|15:59:12.999118|S|3400|34.45|0|3400
C|KWEB|20250708|15:59:12.999118|S|100|34.45|0|100
C|KWEB|20250708|15:59:13.999131|S|200|34.45|0|200
C|KWEB|20250708|15:59:13.999131|S|1930|34.45|0|1930
C|KWEB|20250708|15:59:13.999132|S|70|34.45|0|70
C|KWEB|20250708|15:59:14.999125|S|400|34.45|0|400
C|KWEB|20250708|15:59:14.999125|S|200|34.45|0|200
C|KWEB|20250708|15:59:15.076537|S|200|34.45|0|200
C|KWEB|20250708|15:59:15.077836|S|300|34.45|0|300
C|KWEB|20250708|15:59:15.079024|S|100|34.45|0|100
C|KWEB|20250708|15:59:24.420164|S|100|34.45|0|100
C|KWEB|20250708|15:59:25.473975|S|100|34.45|0|100
C|KWEB|20250708|15:59:29.063890|S|100|34.45|0|100
C|KWEB|20250708|15:59:29.166414|S|17|34.45|0|17
C|KWEB|20250708|15:59:49.849327|S|100|34.465|0|100
C|KWEB|20250708|15:59:50.000925|S|100|34.47|0|100
C|KWEB|20250708|15:59:50.037204|S|624|34.47|0|624
C|KWEB|20250708|15:59:50.468866|S|800|34.465|0|800
C|KWEB|20250708|15:59:55.112013|S|3|34.46|0|3
C|KWM|20250708|09:33:38.325967|S|100|5.07|0|100
C|KWM|20250708|09:33:38.376551|S|100|5.02|0|100
C|KWM|20250708|09:33:38.399766|S|100|5.01|0|100
C|KWM|20250708|09:33:38.400293|S|100|5.01|0|100
C|KWM|20250708|10:12:18.126754|S|100|5.265|0|100
C|KWM|20250708|15:36:21.039886|S|200|5.18|0|200
C|KWR|20250708|09:35:01.849487|S|50|125.32|0|50
C|KWR|20250708|09:35:01.941989|S|50|125.3|0|50
C|KWR|20250708|10:39:44.872316|S|100|127.33|0|100
C|KWR|20250708|10:50:23.345036|S|100|127.77|0|100
C|KWR|20250708|11:46:53.974213|S|4|127.73|0|4
C|KWR|20250708|12:10:29.758455|S|5|127.44|0|5
C|KWR|20250708|12:27:44.231634|S|5|128.38|0|5
C|KWR|20250708|14:48:40.141617|S|8|128.06|0|8
C|KWR|20250708|15:59:47.900728|S|10|126.44|0|10
C|KWR|20250708|15:59:48.559596|S|1|126.45|0|1
C|KWR|20250708|15:59:48.729545|S|91|126.45|0|91
C|KWR|20250708|15:59:48.929512|S|17|126.33|0|17
C|KYMR|20250708|09:40:16.336489|S|2|44.1|0|2
C|KYMR|20250708|09:50:30.521462|S|5|44.09|0|5
C|KYMR|20250708|09:50:30.521544|S|5|44.09|0|5
C|KYMR|20250708|10:46:42.936212|S|2|43.16|0|2
C|KYMR|20250708|10:55:54.738094|S|1|42.95|0|1
C|KYMR|20250708|11:00:26.419424|S|13|42.96|0|13
C|KYMR|20250708|11:14:37.872551|S|50|43.07|0|50
C|KYMR|20250708|11:14:37.872551|S|50|43.06|0|50
C|KYMR|20250708|11:14:37.872552|S|50|43.07|0|50
C|KYMR|20250708|11:27:46.754929|S|6|43.01|0|6
C|KYMR|20250708|11:27:48.990438|S|1|43.01|0|1
C|KYMR|20250708|11:27:50.819096|S|6|42.99|0|6
C|KYMR|20250708|11:27:52.038884|S|1|43.08|0|1
C|KYMR|20250708|11:32:50.202891|S|7|43.14|0|7
C|KYMR|20250708|11:57:05.434424|S|1|43.55|0|1
C|KYMR|20250708|12:10:16.852584|S|2|43.38|0|2
C|KYMR|20250708|12:24:55.842505|S|2|43.45|0|2
C|KYMR|20250708|12:51:35.986401|S|50|43.5|0|50
C|KYMR|20250708|12:52:05.153700|S|1|43.53|0|1
C|KYMR|20250708|13:08:17.074292|S|1|43.14|0|1
C|KYMR|20250708|13:12:41.779774|S|1|43.32|0|1
C|KYMR|20250708|13:41:44.059195|S|50|43.16|0|50
C|KYMR|20250708|13:41:44.059196|S|50|43.16|0|50
C|KYMR|20250708|13:41:44.146242|S|100|43.35|0|100
C|KYMR|20250708|13:52:51.304569|S|1|43.41|0|1
C|KYMR|20250708|13:53:22.278939|S|1|43.42|0|1
C|KYMR|20250708|14:09:16.250932|S|14|43.46|0|14
C|KYMR|20250708|14:09:29.230767|S|14|43.465|0|14
C|KYMR|20250708|14:09:50.954909|S|14|43.47|0|14
C|KYMR|20250708|14:09:55.530803|S|14|43.465|0|14
C|KYMR|20250708|14:39:03.698016|S|1|43.28|0|1
C|KYMR|20250708|14:43:02.406020|S|50|43.15|0|50
C|KYMR|20250708|14:43:02.406020|S|50|43.15|0|50
C|KYMR|20250708|15:22:14.042655|S|100|43.45|0|100
C|KYMR|20250708|15:50:47.933775|S|10|43.33|0|10
C|KYMR|20250708|15:56:28.832154|S|50|43.36|0|50
C|KYMR|20250708|15:56:39.235305|S|100|43.38|0|100
C|KYMR|20250708|15:59:49.874859|S|1|43.39|0|1
C|KYTX|20250708|09:40:20.066393|S|1|2.53|0|1
C|KYTX|20250708|09:40:26.052810|S|1|2.53|0|1
C|KZIA|20250708|09:41:12.737223|S|200|5.91|0|200
C|KZIA|20250708|09:51:31.441297|S|5|5.91|0|5
C|KZIA|20250708|10:01:35.787578|S|100|5.91|0|100
C|KZIA|20250708|10:01:41.018125|S|37|5.91|0|37
C|KZIA|20250708|10:01:41.018125|S|63|5.91|0|63
C|KZIA|20250708|10:05:35.686277|S|1|5.91|0|1
C|KZIA|20250708|10:06:14.395407|S|242|5.91|0|242
C|KZIA|20250708|13:32:39.490740|S|29|6.17|0|29
C|KZIA|20250708|15:40:04.345578|S|100|6.76|0|100
C|KZIA|20250708|15:40:04.350592|S|100|6.76|0|100
C|KZIA|20250708|15:40:04.369222|S|100|6.76|0|100
C|KZIA|20250708|15:41:11.254430|S|100|6.76|0|100
C|KZIA|20250708|15:41:11.267176|S|100|6.76|0|100
C|L|20250708|09:32:45.949470|S|38|91.075|0|38
C|L|20250708|09:36:25.103018|S|38|91.08|0|38
C|L|20250708|09:37:17.680222|S|100|91.22|0|100
C|L|20250708|09:37:26.376424|S|100|91.22|0|100
C|L|20250708|09:37:26.376490|S|20|91.23|0|20
C|L|20250708|09:50:04.046397|S|38|91.39|0|38
C|L|20250708|09:51:28.074205|S|38|91.46|0|38
C|L|20250708|10:04:37.595393|S|6|91.4|0|6
C|L|20250708|10:04:39.573807|S|12|91.4|0|12
C|L|20250708|10:04:44.818352|S|6|91.39|0|6
C|L|20250708|10:04:46.579764|S|12|91.39|0|12
C|L|20250708|10:04:50.499488|S|6|91.39|0|6
C|L|20250708|10:05:16.036705|S|7|91.41|0|7
C|L|20250708|10:05:33.065203|S|7|91.48|0|7
C|L|20250708|10:05:37.919374|S|12|91.48|0|12
C|L|20250708|10:05:39.162750|S|7|91.48|0|7
C|L|20250708|10:05:44.130832|S|7|91.48|0|7
C|L|20250708|10:05:44.935513|S|12|91.48|0|12
C|L|20250708|10:05:50.070817|S|7|91.46|0|7
C|L|20250708|10:05:52.874411|S|12|91.46|0|12
C|L|20250708|10:05:55.179316|S|12|91.46|0|12
C|L|20250708|10:31:32.806546|S|10|91.175|0|10
C|L|20250708|10:32:17.270845|S|38|91.3|0|38
C|L|20250708|10:32:17.270914|S|38|91.3|0|38
C|L|20250708|10:32:17.270975|S|24|91.3|0|24
C|L|20250708|10:32:17.280450|S|10|91.27|0|10
C|L|20250708|10:33:46.330259|S|10|91.215|0|10
C|L|20250708|10:55:42.556960|S|10|91.27|0|10
C|L|20250708|11:01:28.361385|S|100|91.4|0|100
C|L|20250708|11:01:30.451785|S|100|91.39|0|100
C|L|20250708|11:01:33.523087|S|100|91.42|0|100
C|L|20250708|11:01:57.156177|S|100|91.47|0|100
C|L|20250708|11:04:30.120047|S|100|91.505|0|100
C|L|20250708|11:21:06.018022|S|9|91.75|0|9
C|L|20250708|11:23:32.450441|S|100|91.755|0|100
C|L|20250708|11:23:46.575247|S|2|91.64|0|2
C|L|20250708|11:23:46.575862|S|1|91.66|0|1
C|L|20250708|11:24:24.049044|S|2|91.65|0|2
C|L|20250708|11:25:40.964850|S|2|91.74|0|2
C|L|20250708|11:26:35.157438|S|1|91.74|0|1
C|L|20250708|11:26:50.941518|S|1|91.74|0|1
C|L|20250708|11:27:08.273735|S|1|91.74|0|1
C|L|20250708|11:27:26.286597|S|1|91.74|0|1
C|L|20250708|11:57:23.425408|S|100|92.23|0|100
C|L|20250708|12:03:29.314411|S|38|92.07|0|38
C|L|20250708|12:03:30.590897|S|38|92.02|0|38
C|L|20250708|12:19:32.590403|S|50|91.97|0|50
C|L|20250708|12:19:32.590404|S|100|91.97|0|100
C|L|20250708|12:21:50.356958|S|38|91.95|0|38
C|L|20250708|12:34:43.682137|S|100|92.13|0|100
C|L|20250708|12:42:07.370481|S|3|92.03|0|3
C|L|20250708|12:48:42.086993|S|7|92.03|0|7
C|L|20250708|12:48:46.088597|S|6|92.02|0|6
C|L|20250708|12:48:46.090289|S|10|91.99|0|10
C|L|20250708|13:01:23.619623|S|1|91.92|0|1
C|L|20250708|13:04:23.066678|S|2|91.92|0|2
C|L|20250708|13:15:49.480266|S|38|92.12|0|38
C|L|20250708|13:30:43.849464|S|100|92|0|100
C|L|20250708|13:47:50.128156|S|46|91.92|0|46
C|L|20250708|13:47:50.129177|S|54|91.92|0|54
C|L|20250708|13:51:16.063517|S|10|91.84|0|10
C|L|20250708|14:00:29.620966|S|100|91.84|0|100
C|L|20250708|14:00:29.621467|S|100|91.84|0|100
C|L|20250708|14:00:29.634383|S|100|91.84|0|100
C|L|20250708|14:00:29.635022|S|7|91.84|0|7
C|L|20250708|14:28:27.007992|S|1|91.7|0|1
C|L|20250708|14:32:49.061903|S|50|91.72|0|50
C|L|20250708|14:44:40.040916|S|17|91.66|0|17
C|L|20250708|14:49:23.850016|S|20|91.67|0|20
C|L|20250708|14:53:05.176177|S|5|91.69|0|5
C|L|20250708|14:56:22.671805|S|20|91.71|0|20
C|L|20250708|15:06:34.180443|S|4|91.78|0|4
C|L|20250708|15:13:00.637590|S|100|91.885|0|100
C|L|20250708|15:13:23.436499|S|100|91.88|0|100
C|L|20250708|15:23:05.843294|S|1|91.83|0|1
C|L|20250708|15:35:09.241744|S|50|91.86|0|50
C|L|20250708|15:38:04.530752|S|100|91.8|0|100
C|L|20250708|15:40:27.620113|S|38|91.8|0|38
C|L|20250708|15:40:27.620194|S|24|91.8|0|24
C|L|20250708|15:49:19.815954|S|4|91.76|0|4
C|L|20250708|15:50:14.006029|S|100|91.72|0|100
C|L|20250708|15:50:45.165388|S|2|91.68|0|2
C|L|20250708|15:50:55.364528|S|1|91.65|0|1
C|L|20250708|15:52:21.454494|S|100|91.59|0|100
C|L|20250708|15:53:20.376063|S|50|91.6|0|50
C|L|20250708|15:53:20.376063|S|50|91.6|0|50
C|L|20250708|15:54:53.948655|S|8|91.61|0|8
C|L|20250708|15:58:09.966954|S|94|91.73|0|94
C|L|20250708|15:58:11.983567|S|4|91.74|0|4
C|L|20250708|15:58:11.983567|S|38|91.74|0|38
C|L|20250708|15:58:15.876610|S|1|91.74|0|1
C|L|20250708|15:59:00.306503|S|50|91.65|0|50
C|L|20250708|15:59:13.797895|S|50|91.66|0|50
C|L|20250708|15:59:24.008908|S|12|91.68|0|12
C|LAB|20250708|09:33:57.666081|S|12|1.31|0|12
C|LAB|20250708|09:34:01.660080|S|12|1.31|0|12
C|LAB|20250708|09:35:27.425960|S|100|1.305|0|100
C|LAB|20250708|09:37:35.267352|S|39|1.3|0|39
C|LAB|20250708|09:43:22.621514|S|100|1.3|0|100
C|LAB|20250708|09:55:34.522672|S|50|1.305|0|50
C|LAB|20250708|10:05:41.083880|S|64|1.28|0|64
C|LAB|20250708|10:19:00.308729|S|1|1.29|0|1
C|LAB|20250708|10:21:06.951879|S|100|1.29|0|100
C|LAB|20250708|10:56:57.753880|S|10|1.285|0|10
C|LAB|20250708|14:02:01.677076|S|300|1.29|0|300
C|LAB|20250708|15:12:10.594978|E|226|1.3|0|226
C|LAB|20250708|15:12:10.595387|E|54|1.3|0|54
C|LAB|20250708|15:44:43.217856|S|22|1.3|0|22
C|LAB|20250708|15:46:44.802661|E|2|1.3|0|2
C|LAB|20250708|15:46:44.802731|S|98|1.3|0|98
C|LAB|20250708|15:48:14.170013|S|49|1.3|0|49
C|LAB|20250708|15:50:01.115809|S|100|1.3|0|100
C|LAB|20250708|15:53:50.138496|S|1|1.3|0|1
C|LAB|20250708|15:58:32.723324|S|39|1.305|0|39
C|LAB|20250708|15:58:52.511644|S|98|1.305|0|98
C|LAB|20250708|15:59:09.139547|S|100|1.3|0|100
C|LAB|20250708|15:59:11.416975|S|100|1.3|0|100
C|LAB|20250708|15:59:18.859914|S|98|1.305|0|98
C|LAB|20250708|15:59:21.860077|S|13|1.305|0|13
C|LAB|20250708|15:59:24.821757|S|39|1.305|0|39
C|LAB|20250708|15:59:26.390451|S|90|1.3|0|90
C|LAB|20250708|15:59:26.390451|S|10|1.3|0|10
C|LAB|20250708|15:59:26.390452|S|100|1.3|0|100
C|LAB|20250708|15:59:39.032812|S|100|1.3|0|100
C|LAB|20250708|15:59:42.713182|S|34|1.305|0|34
C|LAB|20250708|15:59:44.243212|S|99|1.305|0|99
C|LAB|20250708|15:59:51.181453|S|45|1.305|0|45
C|LAB|20250708|15:59:52.281705|S|38|1.305|0|38
C|LAB|20250708|15:59:55.103423|S|1|1.305|0|1
C|LABD|20250708|09:31:32.814113|S|800|7.18|0|800
C|LABD|20250708|09:31:48.508781|S|100|7.18|0|100
C|LABD|20250708|09:32:59.957510|S|100|7.1|0|100
C|LABD|20250708|09:32:59.957510|S|200|7.1|0|200
C|LABD|20250708|09:33:00.069003|S|300|7.11|0|300
C|LABD|20250708|09:33:00.069003|S|400|7.11|0|400
C|LABD|20250708|09:33:15.260567|S|200|7.12|0|200
C|LABD|20250708|09:35:35.285677|S|200|7.14|0|200
C|LABD|20250708|09:36:07.269792|S|300|7.15|0|300
C|LABD|20250708|09:36:07.269792|S|400|7.15|0|400
C|LABD|20250708|09:42:09.717291|S|900|7.09|0|900
C|LABD|20250708|09:42:23.811502|S|300|7.09|0|300
C|LABD|20250708|09:42:23.811502|S|200|7.09|0|200
C|LABD|20250708|09:42:23.811502|S|600|7.09|0|600
C|LABD|20250708|09:43:31.605148|S|700|7.05|0|700
C|LABD|20250708|09:48:33.154601|S|400|7|0|400
C|LABD|20250708|09:48:33.154601|S|100|7|0|100
C|LABD|20250708|09:49:18.159210|S|900|7.01|0|900
C|LABD|20250708|09:57:14.977167|S|900|7.03|0|900
C|LABD|20250708|09:58:41.514417|S|900|7.02|0|900
C|LABD|20250708|10:02:02.266754|S|1200|6.99|0|1200
C|LABD|20250708|10:02:23.683634|S|1187|6.99|0|1187
C|LABD|20250708|10:02:47.785439|S|200|7.02|0|200
C|LABD|20250708|10:02:47.785439|S|100|7.02|0|100
C|LABD|20250708|10:02:47.785439|S|100|7.02|0|100
C|LABD|20250708|10:20:23.134183|S|300|6.96|0|300
C|LABD|20250708|10:20:23.134183|S|100|6.96|0|100
C|LABD|20250708|10:20:59.235812|S|2|6.95|0|2
C|LABD|20250708|10:27:57.023960|S|100|7.03|0|100
C|LABD|20250708|10:27:57.039722|S|915|7.04|0|915
C|LABD|20250708|10:28:03.017115|S|885|7.04|0|885
C|LABD|20250708|10:28:03.017115|S|319|7.04|0|319
C|LABD|20250708|10:31:38.227437|S|200|6.95|0|200
C|LABD|20250708|10:31:38.227437|S|1600|6.95|0|1600
C|LABD|20250708|10:31:48.060436|S|900|6.93|0|900
C|LABD|20250708|10:33:46.256011|S|900|6.92|0|900
C|LABD|20250708|10:41:13.535474|S|300|6.96|0|300
C|LABD|20250708|10:45:21.863349|S|900|7.01|0|900
C|LABD|20250708|10:46:05.195824|S|700|7.03|0|700
C|LABD|20250708|10:50:04.983924|S|82|6.94|0|82
C|LABD|20250708|10:50:04.983924|S|900|6.94|0|900
C|LABD|20250708|10:51:04.415042|S|100|6.94|0|100
C|LABD|20250708|10:51:04.415042|S|100|6.94|0|100
C|LABD|20250708|10:52:37.122571|S|200|6.93|0|200
C|LABD|20250708|10:55:47.944656|S|900|7.02|0|900
C|LABD|20250708|10:56:55.204152|S|600|7.04|0|600
C|LABD|20250708|11:03:22.846644|S|300|6.98|0|300
C|LABD|20250708|11:05:12.415553|S|300|6.96|0|300
C|LABD|20250708|11:17:01.662191|S|100|6.9|0|100
C|LABD|20250708|11:35:35.366399|S|100|6.92|0|100
C|LABD|20250708|11:48:58.291518|S|713|6.88|0|713
C|LABD|20250708|11:48:58.291547|S|300|6.88|0|300
C|LABD|20250708|11:51:33.300768|S|1900|6.89|0|1900
C|LABD|20250708|11:58:14.409678|S|20|6.87|0|20
C|LABD|20250708|12:00:32.373074|S|400|6.87|0|400
C|LABD|20250708|12:01:26.195816|S|10|6.88|0|10
C|LABD|20250708|12:01:50.391111|S|3|6.88|0|3
C|LABD|20250708|12:01:50.391111|S|7|6.88|0|7
C|LABD|20250708|12:06:11.919248|S|900|6.91|0|900
C|LABD|20250708|12:20:53.777448|S|10|6.88|0|10
C|LABD|20250708|12:22:07.354446|S|700|6.86|0|700
C|LABD|20250708|12:26:09.362145|S|700|6.85|0|700
C|LABD|20250708|12:27:40.932983|S|199|6.88|0|199
C|LABD|20250708|12:27:40.932983|S|1|6.88|0|1
C|LABD|20250708|12:27:49.282399|S|900|6.88|0|900
C|LABD|20250708|12:31:32.187948|S|300|6.85|0|300
C|LABD|20250708|12:32:56.484322|S|900|6.83|0|900
C|LABD|20250708|12:40:48.433671|S|1200|6.85|0|1200
C|LABD|20250708|12:40:48.433757|S|481|6.85|0|481
C|LABD|20250708|12:43:00.758969|S|900|6.86|0|900
C|LABD|20250708|12:55:56.067696|S|670|7.01|0|670
C|LABD|20250708|12:56:00.194446|S|800|7.03|0|800
C|LABD|20250708|12:56:48.111502|S|400|6.98|0|400
C|LABD|20250708|12:57:36.864441|S|900|7.05|0|900
C|LABD|20250708|13:06:08.126718|S|900|7.07|0|900
C|LABD|20250708|13:06:37.035179|S|900|7.1|0|900
C|LABD|20250708|13:07:07.772503|E|1|7.11|0|1
C|LABD|20250708|13:11:03.241030|S|200|7.05|0|200
C|LABD|20250708|13:30:25.064704|S|1000|6.89|0|1000
C|LABD|20250708|13:31:44.785051|S|400|6.91|0|400
C|LABD|20250708|13:33:16.266412|S|200|6.93|0|200
C|LABD|20250708|13:33:16.266507|S|1700|6.93|0|1700
C|LABD|20250708|13:33:16.294587|S|1100|6.93|0|1100
C|LABD|20250708|13:33:16.294666|S|500|6.93|0|500
C|LABD|20250708|13:33:16.295028|S|300|6.93|0|300
C|LABD|20250708|13:33:16.295028|S|1100|6.93|0|1100
C|LABD|20250708|13:33:16.295028|S|500|6.93|0|500
C|LABD|20250708|13:34:57.777515|S|1000|6.93|0|1000
C|LABD|20250708|13:40:20.802466|S|1000|6.94|0|1000
C|LABD|20250708|13:40:20.802500|S|200|6.94|0|200
C|LABD|20250708|13:45:47.234208|S|400|6.93|0|400
C|LABD|20250708|13:52:53.170508|S|300|6.91|0|300
C|LABD|20250708|13:53:51.992095|S|300|6.91|0|300
C|LABD|20250708|14:05:03.538726|S|100|6.92|0|100
C|LABD|20250708|14:05:57.407193|S|22|6.91|0|22
C|LABD|20250708|14:09:53.019573|S|200|6.9|0|200
C|LABD|20250708|14:11:09.679360|S|600|6.91|0|600
C|LABD|20250708|14:12:07.548603|S|10|6.91|0|10
C|LABD|20250708|14:12:07.548960|S|10|6.91|0|10
C|LABD|20250708|14:18:43.861888|S|1800|6.91|0|1800
C|LABD|20250708|14:37:05.142301|S|1680|6.95|0|1680
C|LABD|20250708|15:01:18.575756|S|338|6.97|0|338
C|LABD|20250708|15:15:48.851973|S|1100|6.99|0|1100
C|LABD|20250708|15:16:40.831394|S|2200|7.01|0|2200
C|LABD|20250708|15:20:41.704784|S|200|7.02|0|200
C|LABD|20250708|15:21:53.375737|S|800|7.03|0|800
C|LABD|20250708|15:21:53.376591|S|100|7.03|0|100
C|LABD|20250708|15:27:25.765214|S|1900|7|0|1900
C|LABD|20250708|15:27:31.062123|S|5|7|0|5
C|LABD|20250708|15:27:55.308806|S|300|7|0|300
C|LABD|20250708|15:33:22.285217|S|400|7|0|400
C|LABD|20250708|15:37:16.758286|S|400|6.98|0|400
C|LABD|20250708|15:37:16.803599|S|200|6.98|0|200
C|LABD|20250708|15:37:16.854176|S|10|6.98|0|10
C|LABD|20250708|15:37:36.819520|S|23|6.98|0|23
C|LABD|20250708|15:40:35.471324|S|118|6.99|0|118
C|LABD|20250708|15:46:16.567174|S|1600|6.985|0|1600
C|LABD|20250708|15:54:11.882454|S|294|7|0|294
C|LABD|20250708|15:54:36.424833|S|1100|6.99|0|1100
C|LABD|20250708|15:58:20.221752|S|2500|7|0|2500
C|LABD|20250708|15:59:34.023412|S|800|6.99|0|800
C|LABD|20250708|15:59:34.133382|S|300|6.99|0|300
C|LABD|20250708|15:59:34.134155|S|300|6.99|0|300
C|LABU|20250708|09:35:34.643981|S|5|59.17|0|5
C|LABU|20250708|09:35:34.644391|S|5|59.17|0|5
C|LABU|20250708|09:46:46.353156|S|5|60|0|5
C|LABU|20250708|09:46:54.626747|S|5|59.95|0|5
C|LABU|20250708|09:46:54.813429|S|5|59.94|0|5
C|LABU|20250708|10:00:56.970728|S|5|60.11|0|5
C|LABU|20250708|10:00:56.970938|S|5|60.11|0|5
C|LABU|20250708|10:09:53.390716|S|5|60.17|0|5
C|LABU|20250708|10:22:13.824392|S|50|60.51|0|50
C|LABU|20250708|10:42:33.444980|S|100|60.48|0|100
C|LABU|20250708|10:48:21.359951|S|100|60.51|0|100
C|LABU|20250708|11:35:13.091639|S|100|60.72|0|100
C|LABU|20250708|12:44:47.227740|S|100|61.4|0|100
C|LABU|20250708|13:36:26.639033|S|100|60.74|0|100
C|LABU|20250708|15:28:41.601485|E|100|60.26|0|100
C|LABU|20250708|15:28:41.601949|E|20|60.26|0|20
C|LAC|20250708|09:30:13.016805|S|100|2.64|0|100
C|LAC|20250708|09:35:47.768568|S|800|2.7|0|800
C|LAC|20250708|09:38:05.337052|S|900|2.67|0|900
C|LAC|20250708|09:51:13.461850|E|300|2.7|0|300
C|LAC|20250708|09:51:13.461850|E|300|2.7|0|300
C|LAC|20250708|09:51:13.461858|E|700|2.7|0|700
C|LAC|20250708|09:51:13.477855|S|1000|2.7|0|1000
C|LAC|20250708|10:00:00.038072|E|100|2.68|0|100
C|LAC|20250708|10:00:02.181969|S|100|2.68|0|100
C|LAC|20250708|10:01:38.757015|S|100|2.68|0|100
C|LAC|20250708|10:03:15.791689|S|1100|2.675|0|1100
C|LAC|20250708|10:05:38.053465|S|52|2.67|0|52
C|LAC|20250708|10:05:38.053465|S|100|2.67|0|100
C|LAC|20250708|10:09:04.120066|E|100|2.665|0|100
C|LAC|20250708|10:09:04.120166|S|100|2.67|0|100
C|LAC|20250708|10:17:46.128154|S|100|2.655|0|100
C|LAC|20250708|10:19:48.195614|S|100|2.66|0|100
C|LAC|20250708|10:19:48.196279|S|100|2.66|0|100
C|LAC|20250708|10:24:01.692117|S|100|2.65|0|100
C|LAC|20250708|10:32:48.964306|S|100|2.67|0|100
C|LAC|20250708|10:32:48.964314|S|200|2.67|0|200
C|LAC|20250708|10:32:48.964338|S|200|2.67|0|200
C|LAC|20250708|10:34:16.088530|S|100|2.7|0|100
C|LAC|20250708|10:37:05.201065|S|100|2.71|0|100
C|LAC|20250708|10:37:09.549952|S|1|2.71|0|1
C|LAC|20250708|10:37:09.557692|E|100|2.71|0|100
C|LAC|20250708|10:37:39.690040|S|17|2.7|0|17
C|LAC|20250708|10:37:39.690041|S|1|2.7|0|1
C|LAC|20250708|10:37:39.690041|S|350|2.7|0|350
C|LAC|20250708|10:39:03.711298|S|76|2.71|0|76
C|LAC|20250708|10:39:03.711298|S|16|2.71|0|16
C|LAC|20250708|10:42:45.894527|S|100|2.71|0|100
C|LAC|20250708|10:44:30.415543|S|100|2.7|0|100
C|LAC|20250708|10:44:30.415543|S|300|2.7|0|300
C|LAC|20250708|10:44:31.457328|S|17|2.71|0|17
C|LAC|20250708|10:50:42.973574|S|100|2.7|0|100
C|LAC|20250708|10:50:42.973574|S|100|2.7|0|100
C|LAC|20250708|10:50:43.025538|S|100|2.7|0|100
C|LAC|20250708|10:50:44.518578|S|100|2.69|0|100
C|LAC|20250708|10:59:20.754283|S|300|2.71|0|300
C|LAC|20250708|10:59:20.759009|S|100|2.7|0|100
C|LAC|20250708|10:59:21.436062|S|100|2.69|0|100
C|LAC|20250708|10:59:53.447927|S|1|2.7|0|1
C|LAC|20250708|11:04:12.198788|S|48|2.7|0|48
C|LAC|20250708|11:04:12.207050|E|100|2.695|0|100
C|LAC|20250708|11:04:12.232311|S|100|2.695|0|100
C|LAC|20250708|11:04:12.248595|S|100|2.695|0|100
C|LAC|20250708|11:04:12.249134|S|300|2.7|0|300
C|LAC|20250708|11:04:12.281096|S|100|2.69|0|100
C|LAC|20250708|11:04:12.310239|S|100|2.69|0|100
C|LAC|20250708|11:04:12.406136|S|100|2.69|0|100
C|LAC|20250708|11:06:25.511743|E|100|2.69|0|100
C|LAC|20250708|11:07:15.397201|E|100|2.69|0|100
C|LAC|20250708|11:09:28.602888|S|100|2.695|0|100
C|LAC|20250708|11:13:55.790828|S|100|2.69|0|100
C|LAC|20250708|11:13:58.352558|S|1600|2.695|0|1600
C|LAC|20250708|11:44:10.684408|S|100|2.69|0|100
C|LAC|20250708|11:48:21.795768|S|100|2.695|0|100
C|LAC|20250708|11:58:13.920975|S|100|2.695|0|100
C|LAC|20250708|12:26:50.305532|E|100|2.725|0|100
C|LAC|20250708|12:26:50.305923|S|1600|2.725|0|1600
C|LAC|20250708|12:26:50.305923|S|100|2.72|0|100
C|LAC|20250708|12:26:50.307882|S|100|2.72|0|100
C|LAC|20250708|12:26:50.307882|S|100|2.72|0|100
C|LAC|20250708|12:26:50.341772|S|100|2.71|0|100
C|LAC|20250708|12:26:50.342303|S|100|2.71|0|100
C|LAC|20250708|12:27:22.860573|S|200|2.72|0|200
C|LAC|20250708|12:30:52.477141|S|100|2.72|0|100
C|LAC|20250708|12:32:08.112128|S|100|2.72|0|100
C|LAC|20250708|12:32:08.157236|S|100|2.72|0|100
C|LAC|20250708|12:33:21.935409|S|100|2.71|0|100
C|LAC|20250708|12:34:28.318793|S|100|2.7|0|100
C|LAC|20250708|12:42:57.449841|S|400|2.705|0|400
C|LAC|20250708|12:54:28.088983|S|300|2.71|0|300
C|LAC|20250708|13:05:07.356167|S|100|2.765|0|100
C|LAC|20250708|13:05:31.729600|S|100|2.77|0|100
C|LAC|20250708|13:05:54.253705|S|100|2.77|0|100
C|LAC|20250708|13:06:52.083978|S|100|2.77|0|100
C|LAC|20250708|13:06:56.490315|S|100|2.77|0|100
C|LAC|20250708|13:06:58.205178|S|6|2.76|0|6
C|LAC|20250708|13:09:37.783887|S|36|2.775|0|36
C|LAC|20250708|13:16:05.679213|S|100|2.75|0|100
C|LAC|20250708|13:20:04.394130|S|100|2.74|0|100
C|LAC|20250708|13:21:10.970824|S|100|2.74|0|100
C|LAC|20250708|13:23:20.149841|S|100|2.75|0|100
C|LAC|20250708|13:24:17.267535|S|100|2.75|0|100
C|LAC|20250708|13:24:35.652269|S|100|2.74|0|100
C|LAC|20250708|13:27:38.585281|S|61|2.75|0|61
C|LAC|20250708|13:30:00.399550|S|100|2.74|0|100
C|LAC|20250708|13:32:29.511402|S|100|2.745|0|100
C|LAC|20250708|13:36:56.051133|E|20|2.74|0|20
C|LAC|20250708|13:36:56.051133|E|80|2.74|0|80
C|LAC|20250708|13:36:56.051422|E|80|2.74|0|80
C|LAC|20250708|13:39:20.731311|S|62|2.73|0|62
C|LAC|20250708|13:41:21.316365|S|100|2.72|0|100
C|LAC|20250708|13:42:53.125408|S|100|2.725|0|100
C|LAC|20250708|13:44:09.166296|S|100|2.72|0|100
C|LAC|20250708|13:51:55.183375|S|100|2.72|0|100
C|LAC|20250708|13:53:39.959745|S|100|2.72|0|100
C|LAC|20250708|13:55:49.025708|S|100|2.725|0|100
C|LAC|20250708|13:57:17.495191|S|100|2.72|0|100
C|LAC|20250708|13:58:33.597821|S|100|2.72|0|100
C|LAC|20250708|13:59:06.624833|S|100|2.71|0|100
C|LAC|20250708|13:59:24.693589|S|100|2.72|0|100
C|LAC|20250708|14:00:13.744038|S|100|2.71|0|100
C|LAC|20250708|14:01:27.607653|S|300|2.72|0|300
C|LAC|20250708|14:02:06.669841|S|100|2.71|0|100
C|LAC|20250708|14:05:41.861886|S|100|2.72|0|100
C|LAC|20250708|14:06:01.529487|S|100|2.72|0|100
C|LAC|20250708|14:07:04.616704|S|100|2.71|0|100
C|LAC|20250708|14:13:06.195837|S|100|2.73|0|100
C|LAC|20250708|14:19:39.713633|S|7|2.72|0|7
C|LAC|20250708|14:25:05.135311|S|100|2.72|0|100
C|LAC|20250708|14:25:05.135311|S|100|2.72|0|100
C|LAC|20250708|14:34:00.226309|S|61|2.72|0|61
C|LAC|20250708|14:35:47.957522|S|44|2.73|0|44
C|LAC|20250708|14:39:03.524950|S|50|2.72|0|50
C|LAC|20250708|14:52:34.172583|S|50|2.72|0|50
C|LAC|20250708|14:52:36.175112|S|100|2.72|0|100
C|LAC|20250708|15:12:13.698215|S|100|2.72|0|100
C|LAC|20250708|15:12:45.139424|S|100|2.72|0|100
C|LAC|20250708|15:19:53.930695|S|200|2.71|0|200
C|LAC|20250708|15:19:53.930887|S|100|2.7|0|100
C|LAC|20250708|15:19:54.108393|E|200|2.7|0|200
C|LAC|20250708|15:23:04.643693|S|200|2.705|0|200
C|LAC|20250708|15:23:04.643780|S|2200|2.705|0|2200
C|LAC|20250708|15:26:07.227483|S|300|2.715|0|300
C|LAC|20250708|15:26:33.312141|S|300|2.72|0|300
C|LAC|20250708|15:29:15.993213|S|100|2.72|0|100
C|LAC|20250708|15:30:10.653044|S|200|2.72|0|200
C|LAC|20250708|15:30:12.103179|S|200|2.72|0|200
C|LAC|20250708|15:37:07.622464|S|200|2.72|0|200
C|LAC|20250708|15:39:08.352906|S|100|2.72|0|100
C|LAC|20250708|15:40:47.711952|S|100|2.72|0|100
C|LAC|20250708|15:41:22.248323|S|100|2.72|0|100
C|LAC|20250708|15:44:52.843399|S|47|2.73|0|47
C|LAC|20250708|15:46:57.730030|S|400|2.725|0|400
C|LAC|20250708|15:46:57.730092|S|400|2.725|0|400
C|LAC|20250708|15:48:55.827485|S|400|2.73|0|400
C|LAC|20250708|15:49:22.158315|S|100|2.725|0|100
C|LAC|20250708|15:49:29.518053|S|45|2.73|0|45
C|LAC|20250708|15:49:53.443770|S|100|2.725|0|100
C|LAC|20250708|15:50:04.424630|S|100|2.725|0|100
C|LAC|20250708|15:50:16.850632|S|100|2.72|0|100
C|LAC|20250708|15:51:18.832847|S|100|2.72|0|100
C|LAC|20250708|15:53:19.812508|S|19|2.73|0|19
C|LAC|20250708|15:53:25.444725|S|100|2.73|0|100
C|LAC|20250708|15:53:34.252152|S|100|2.72|0|100
C|LAC|20250708|15:53:38.808757|S|2|2.73|0|2
C|LAC|20250708|15:54:16.921456|S|200|2.73|0|200
C|LAC|20250708|15:54:50.006359|S|100|2.73|0|100
C|LAC|20250708|15:55:12.043430|S|200|2.73|0|200
C|LAC|20250708|15:55:12.054169|S|200|2.73|0|200
C|LAC|20250708|15:55:34.361139|S|300|2.725|0|300
C|LAC|20250708|15:55:50.464120|S|200|2.725|0|200
C|LAC|20250708|15:55:50.464134|S|500|2.725|0|500
C|LAC|20250708|15:55:50.464135|S|300|2.725|0|300
C|LAC|20250708|15:56:30.718591|E|100|2.72|0|100
C|LAC|20250708|15:57:26.725701|S|100|2.72|0|100
C|LAC|20250708|15:57:33.897183|S|23|2.72|0|23
C|LAC|20250708|15:58:01.048520|S|400|2.73|0|400
C|LAC|20250708|15:58:01.048520|S|750|2.73|0|750
C|LAC|20250708|15:58:01.048521|S|600|2.73|0|600
C|LAC|20250708|15:58:02.062414|S|100|2.725|0|100
C|LAC|20250708|15:58:02.940090|S|100|2.725|0|100
C|LAC|20250708|15:58:46.219237|S|400|2.73|0|400
C|LAC|20250708|15:58:46.219237|S|767|2.73|0|767
C|LAC|20250708|15:58:56.202389|S|400|2.73|0|400
C|LAC|20250708|15:58:57.084691|S|174|2.73|0|174
C|LAC|20250708|15:59:02.899809|S|226|2.73|0|226
C|LAC|20250708|15:59:02.899809|S|556|2.73|0|556
C|LAC|20250708|15:59:02.899810|S|600|2.73|0|600
C|LAC|20250708|15:59:14.015922|S|200|2.73|0|200
C|LAC|20250708|15:59:40.678756|E|500|2.725|0|500
C|LAC|20250708|15:59:46.659477|S|18|2.73|0|18
C|LAC|20250708|15:59:48.783269|S|117|2.73|0|117
C|LAC|20250708|15:59:50.245384|S|99|2.725|0|99
C|LAC|20250708|15:59:50.881639|S|900|2.73|0|900
C|LAC|20250708|15:59:55.302174|S|58|2.725|0|58
C|LAC|20250708|15:59:56.170201|S|12|2.74|0|12
C|LAC|20250708|15:59:56.270731|S|12|2.74|0|12
C|LAC|20250708|15:59:56.471205|S|12|2.74|0|12
C|LAC|20250708|15:59:56.571860|S|12|2.74|0|12
C|LAC|20250708|15:59:56.772493|S|12|2.74|0|12
C|LAC|20250708|15:59:56.872962|S|6|2.74|0|6
C|LAC|20250708|15:59:56.973496|S|12|2.74|0|12
C|LAC|20250708|15:59:57.080262|S|6|2.74|0|6
C|LAC|20250708|15:59:57.181913|S|6|2.74|0|6
C|LAC|20250708|15:59:57.282424|S|12|2.74|0|12
C|LAC|20250708|15:59:57.383160|S|6|2.74|0|6
C|LAC|20250708|15:59:57.483686|S|6|2.74|0|6
C|LAC|20250708|15:59:57.584206|S|12|2.74|0|12
C|LAC|20250708|15:59:57.684868|S|6|2.74|0|6
C|LAC|20250708|15:59:57.785460|S|6|2.74|0|6
C|LAC|20250708|15:59:57.886145|S|12|2.74|0|12
C|LAC|20250708|15:59:57.986618|S|5|2.74|0|5
C|LAC|20250708|15:59:58.088517|S|1|2.74|0|1
C|LAC|20250708|15:59:59.731842|S|34|2.74|0|34
C|LAD|20250708|09:34:00.965364|S|20|348|0|20
C|LAD|20250708|09:34:42.865605|S|23|348.3|0|23
C|LAD|20250708|09:49:43.395411|S|3|347.74|0|3
C|LAD|20250708|09:49:43.395543|S|2|347.74|0|2
C|LAD|20250708|09:49:43.395663|S|2|347.74|0|2
C|LAD|20250708|12:35:13.470464|S|2|350.17|0|2
C|LAD|20250708|14:18:20.966659|S|3|348.83|0|3
C|LAD|20250708|15:19:51.794150|S|2|346.72|0|2
C|LADR|20250708|10:24:45.115883|S|100|10.975|0|100
C|LADR|20250708|12:16:41.466311|S|100|11.015|0|100
C|LADR|20250708|13:42:21.595987|S|1|10.995|0|1
C|LADR|20250708|13:42:58.423771|S|1|10.99|0|1
C|LADR|20250708|15:12:11.165828|S|5|11.05|0|5
C|LADR|20250708|15:25:37.224237|S|100|11.06|0|100
C|LADR|20250708|15:36:03.409419|S|5|11.06|0|5
C|LADR|20250708|15:36:03.409419|S|15|11.06|0|15
C|LADR|20250708|15:36:03.409420|S|5|11.06|0|5
C|LADR|20250708|15:36:03.409420|S|1|11.06|0|1
C|LADR|20250708|15:36:03.409420|S|24|11.06|0|24
C|LADR|20250708|15:36:03.409421|S|15|11.06|0|15
C|LADR|20250708|15:36:03.409421|S|8|11.06|0|8
C|LADR|20250708|15:36:27.418173|S|20|11.07|0|20
C|LADR|20250708|15:55:04.829108|S|65|11.02|0|65
C|LADR|20250708|15:57:10.304062|S|84|11.02|0|84
C|LADR|20250708|15:58:35.301991|S|64|11.015|0|64
C|LADR|20250708|15:58:51.154559|S|81|11.015|0|81
C|LADR|20250708|15:59:02.254476|S|80|11.02|0|80
C|LADR|20250708|15:59:02.270958|S|20|11.02|0|20
C|LADR|20250708|15:59:16.380623|S|54|11.03|0|54
C|LADR|20250708|15:59:41.836748|S|100|11.02|0|100
C|LADR|20250708|15:59:46.096364|S|100|11.03|0|100
C|LADR|20250708|15:59:50.511668|S|62|11.03|0|62
C|LADR|20250708|15:59:51.003586|S|38|11.03|0|38
C|LADR|20250708|15:59:51.003586|S|62|11.03|0|62
C|LADR|20250708|15:59:55.038329|S|5|11.025|0|5
C|LADR|20250708|15:59:55.094494|S|7|11.025|0|7
C|LADR|20250708|15:59:56.994832|S|6|11.025|0|6
C|LAES|20250708|09:39:22.615483|S|50|4.07|0|50
C|LAES|20250708|09:39:23.148704|S|45|4.06|0|45
C|LAES|20250708|09:39:23.148914|S|55|4.06|0|55
C|LAES|20250708|09:39:23.148914|S|45|4.06|0|45
C|LAES|20250708|09:41:24.428712|S|200|4.045|0|200
C|LAES|20250708|09:41:24.428730|S|250|4.045|0|250
C|LAES|20250708|09:41:47.380188|S|51|4.04|0|51
C|LAES|20250708|09:41:52.871939|S|97|4.04|0|97
C|LAES|20250708|09:41:55.535785|S|2|4.04|0|2
C|LAES|20250708|09:46:35.075163|S|89|4.05|0|89
C|LAES|20250708|09:48:16.742964|S|100|4.05|0|100
C|LAES|20250708|09:51:45.408154|S|41|4.09|0|41
C|LAES|20250708|09:53:42.419519|S|200|4.13|0|200
C|LAES|20250708|09:53:42.425748|S|200|4.13|0|200
C|LAES|20250708|09:53:42.430270|S|200|4.13|0|200
C|LAES|20250708|09:53:49.715923|S|200|4.13|0|200
C|LAES|20250708|09:54:04.813331|S|55|4.14|0|55
C|LAES|20250708|09:55:18.045353|S|141|4.17|0|141
C|LAES|20250708|09:55:23.845802|S|31|4.165|0|31
C|LAES|20250708|09:57:16.281466|S|100|4.2|0|100
C|LAES|20250708|09:58:01.215286|S|2555|4.21|0|2555
C|LAES|20250708|09:58:01.215399|S|460|4.21|0|460
C|LAES|20250708|09:58:41.057273|S|200|4.22|0|200
C|LAES|20250708|09:59:36.959624|S|123|4.24|0|123
C|LAES|20250708|09:59:37.000828|S|10|4.25|0|10
C|LAES|20250708|09:59:37.001014|S|290|4.25|0|290
C|LAES|20250708|09:59:37.001610|S|10|4.25|0|10
C|LAES|20250708|09:59:37.012217|S|10|4.25|0|10
C|LAES|20250708|09:59:37.012426|S|186|4.25|0|186
C|LAES|20250708|09:59:41.783889|S|104|4.24|0|104
C|LAES|20250708|09:59:45.810194|S|42|4.24|0|42
C|LAES|20250708|09:59:45.810389|S|158|4.24|0|158
C|LAES|20250708|09:59:45.811035|S|42|4.24|0|42
C|LAES|20250708|09:59:45.826013|S|142|4.24|0|142
C|LAES|20250708|09:59:45.841014|S|16|4.24|0|16
C|LAES|20250708|09:59:45.841014|S|9|4.24|0|9
C|LAES|20250708|10:00:09.266331|S|1|4.275|0|1
C|LAES|20250708|10:00:12.009969|S|200|4.275|0|200
C|LAES|20250708|10:02:54.025523|S|100|4.225|0|100
C|LAES|20250708|10:03:12.415896|S|100|4.23|0|100
C|LAES|20250708|10:03:20.799893|S|100|4.24|0|100
C|LAES|20250708|10:03:22.818160|S|200|4.22|0|200
C|LAES|20250708|10:04:43.653874|S|19|4.23|0|19
C|LAES|20250708|10:08:51.926472|S|100|4.18|0|100
C|LAES|20250708|10:14:28.823644|S|21|4.18|0|21
C|LAES|20250708|10:21:32.156012|S|200|4.14|0|200
C|LAES|20250708|10:22:23.091402|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091462|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091475|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091518|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091574|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091631|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091687|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091742|S|63|4.145|0|63
C|LAES|20250708|10:22:23.091797|S|63|4.145|0|63
C|LAES|20250708|10:23:14.301885|S|200|4.11|0|200
C|LAES|20250708|10:23:59.153349|S|100|4.11|0|100
C|LAES|20250708|10:23:59.153349|S|163|4.105|0|163
C|LAES|20250708|10:26:03.614857|S|2|4.11|0|2
C|LAES|20250708|10:26:10.862681|S|63|4.115|0|63
C|LAES|20250708|10:26:10.862744|S|63|4.115|0|63
C|LAES|20250708|10:26:10.862802|S|63|4.115|0|63
C|LAES|20250708|10:26:10.862858|S|63|4.115|0|63
C|LAES|20250708|10:26:10.862913|S|63|4.115|0|63
C|LAES|20250708|10:26:10.863168|S|63|4.115|0|63
C|LAES|20250708|10:26:16.613527|S|63|4.115|0|63
C|LAES|20250708|10:26:16.613591|S|63|4.115|0|63
C|LAES|20250708|10:26:16.613647|S|63|4.115|0|63
C|LAES|20250708|10:26:16.613703|S|63|4.115|0|63
C|LAES|20250708|10:26:16.613762|S|30|4.115|0|30
C|LAES|20250708|10:29:42.515800|S|100|4.165|0|100
C|LAES|20250708|10:29:42.515823|S|496|4.165|0|496
C|LAES|20250708|10:33:38.590468|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590533|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590588|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590643|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590697|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590768|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590898|S|63|4.135|0|63
C|LAES|20250708|10:33:38.590996|S|63|4.135|0|63
C|LAES|20250708|10:34:34.218265|S|496|4.145|0|496
C|LAES|20250708|10:41:21.725306|S|126|4.115|0|126
C|LAES|20250708|10:50:08.322526|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322598|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322657|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322711|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322766|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322820|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322880|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322938|S|63|4.085|0|63
C|LAES|20250708|10:50:08.322998|S|63|4.085|0|63
C|LAES|20250708|10:50:08.324035|S|30|4.09|0|30
C|LAES|20250708|10:50:08.324036|S|100|4.09|0|100
C|LAES|20250708|10:53:12.489158|S|22|4.05|0|22
C|LAES|20250708|10:53:12.489158|S|100|4.05|0|100
C|LAES|20250708|10:57:13.077502|S|134|4.055|0|134
C|LAES|20250708|11:03:40.226971|S|371|4.025|0|371
C|LAES|20250708|11:05:08.277250|S|100|4.025|0|100
C|LAES|20250708|11:08:22.687081|S|90|4.02|0|90
C|LAES|20250708|11:08:22.687081|S|100|4.02|0|100
C|LAES|20250708|11:13:50.625013|S|66|4.005|0|66
C|LAES|20250708|11:14:53.516910|S|45|4|0|45
C|LAES|20250708|11:15:07.961665|S|145|3.995|0|145
C|LAES|20250708|11:16:03.002058|S|100|3.99|0|100
C|LAES|20250708|11:16:03.002058|S|45|3.99|0|45
C|LAES|20250708|11:16:06.531398|S|100|3.99|0|100
C|LAES|20250708|11:21:24.237511|S|301|3.98|0|301
C|LAES|20250708|11:26:42.166203|S|63|3.985|0|63
C|LAES|20250708|11:32:30.134661|S|159|4.005|0|159
C|LAES|20250708|11:35:48.512233|S|100|4.02|0|100
C|LAES|20250708|11:41:52.150040|S|29|4.02|0|29
C|LAES|20250708|11:42:52.407615|S|29|4.015|0|29
C|LAES|20250708|11:43:25.744294|S|100|4.015|0|100
C|LAES|20250708|11:49:01.135472|S|100|4.015|0|100
C|LAES|20250708|11:59:36.502925|S|88|4.01|0|88
C|LAES|20250708|11:59:36.502925|S|12|4.01|0|12
C|LAES|20250708|12:05:44.485483|S|200|4.02|0|200
C|LAES|20250708|12:05:44.558051|S|300|4.035|0|300
C|LAES|20250708|12:07:03.160999|S|63|4.035|0|63
C|LAES|20250708|12:07:03.161065|S|63|4.035|0|63
C|LAES|20250708|12:07:03.161123|S|63|4.035|0|63
C|LAES|20250708|12:07:03.161178|S|63|4.035|0|63
C|LAES|20250708|12:15:51.802617|S|17|4.06|0|17
C|LAES|20250708|12:17:02.873861|S|200|4.045|0|200
C|LAES|20250708|12:17:02.873921|S|200|4.045|0|200
C|LAES|20250708|12:17:02.873929|S|63|4.045|0|63
C|LAES|20250708|12:17:02.873996|S|63|4.045|0|63
C|LAES|20250708|12:17:02.874051|S|63|4.045|0|63
C|LAES|20250708|12:44:54.849672|S|39|4.07|0|39
C|LAES|20250708|12:47:59.167547|S|2|4.075|0|2
C|LAES|20250708|12:57:39.591161|S|100|4.07|0|100
C|LAES|20250708|13:02:30.763223|S|16|4.07|0|16
C|LAES|20250708|13:23:24.970341|S|200|4.04|0|200
C|LAES|20250708|13:34:34.774093|S|100|4.04|0|100
C|LAES|20250708|13:59:31.360634|S|4|4.04|0|4
C|LAES|20250708|14:15:01.916768|S|21|4.04|0|21
C|LAES|20250708|14:20:25.783227|S|31|4.02|0|31
C|LAES|20250708|14:20:25.783227|S|100|4.02|0|100
C|LAES|20250708|14:25:26.768398|S|100|4.01|0|100
C|LAES|20250708|14:28:04.542759|S|100|4|0|100
C|LAES|20250708|14:28:04.542760|S|77|4|0|77
C|LAES|20250708|14:28:10.141469|S|1|3.99|0|1
C|LAES|20250708|14:29:03.319825|S|100|3.99|0|100
C|LAES|20250708|14:29:03.319825|S|100|3.99|0|100
C|LAES|20250708|14:40:04.418514|S|1|4|0|1
C|LAES|20250708|14:46:19.497669|S|191|4|0|191
C|LAES|20250708|14:50:06.558066|S|1|4.01|0|1
C|LAES|20250708|14:50:06.558066|S|99|4.01|0|99
C|LAES|20250708|15:00:04.269302|S|569|3.99|0|569
C|LAES|20250708|15:06:44.656618|S|100|3.99|0|100
C|LAES|20250708|15:15:32.449803|S|12|3.96|0|12
C|LAES|20250708|15:16:47.095560|S|12|3.96|0|12
C|LAES|20250708|15:25:00.945686|S|200|3.97|0|200
C|LAES|20250708|15:27:04.258297|S|75|3.985|0|75
C|LAES|20250708|15:27:04.258837|S|70|3.99|0|70
C|LAES|20250708|15:36:33.936355|S|2|3.99|0|2
C|LAES|20250708|15:37:06.032302|S|100|3.98|0|100
C|LAES|20250708|15:40:40.802617|S|100|3.98|0|100
C|LAES|20250708|15:48:57.600908|S|16|3.98|0|16
C|LAES|20250708|15:51:16.185873|S|590|3.945|0|590
C|LAES|20250708|15:51:16.186310|S|599|3.945|0|599
C|LAES|20250708|15:51:16.281121|S|292|3.94|0|292
C|LAES|20250708|15:51:24.280544|S|81|3.93|0|81
C|LAES|20250708|15:51:25.510554|S|104|3.93|0|104
C|LAES|20250708|15:59:05.393506|S|389|3.97|0|389
C|LAES|20250708|15:59:05.401392|S|300|3.97|0|300
C|LAES|20250708|15:59:48.124730|S|300|3.98|0|300
C|LAES|20250708|15:59:48.124730|S|100|3.98|0|100
C|LAES|20250708|15:59:53.162158|S|2|3.98|0|2
C|LAES|20250708|15:59:53.163630|S|100|3.99|0|100
C|LAES|20250708|15:59:54.635136|S|6|3.99|0|6
C|LAES|20250708|15:59:55.906544|S|32|3.98|0|32
C|LAES|20250708|15:59:56.033503|S|80|3.98|0|80
C|LAKE|20250708|10:04:16.399700|S|40|14.13|0|40
C|LAKE|20250708|10:13:40.247695|S|41|14.17|0|41
C|LAKE|20250708|10:30:28.116838|S|40|14.17|0|40
C|LAKE|20250708|11:03:59.073115|S|46|14.31|0|46
C|LAKE|20250708|11:08:14.775836|S|44|14.42|0|44
C|LAKE|20250708|11:35:53.215783|S|31|14.4|0|31
C|LAKE|20250708|11:35:53.215902|S|13|14.4|0|13
C|LAKE|20250708|11:40:50.313552|S|2|14.46|0|2
C|LAKE|20250708|11:40:58.015821|S|1|14.46|0|1
C|LAKE|20250708|12:37:58.576747|S|41|14.63|0|41
C|LAKE|20250708|12:45:58.069831|S|1|14.67|0|1
C|LAKE|20250708|12:53:41.916763|S|40|14.66|0|40
C|LAKE|20250708|13:12:36.007835|S|100|14.6|0|100
C|LAKE|20250708|13:12:59.877436|S|46|14.62|0|46
C|LAKE|20250708|13:15:58.065505|S|1|14.64|0|1
C|LAKE|20250708|13:50:08.267937|S|2|14.69|0|2
C|LAKE|20250708|13:50:22.484010|S|6|14.69|0|6
C|LAKE|20250708|13:50:36.700821|S|6|14.69|0|6
C|LAKE|20250708|13:50:58.019222|S|1|14.69|0|1
C|LAKE|20250708|13:52:18.815247|S|27|14.69|0|27
C|LAKE|20250708|14:05:20.202129|S|2|14.67|0|2
C|LAKE|20250708|14:05:35.330903|S|4|14.67|0|4
C|LAKE|20250708|14:05:50.447846|S|5|14.67|0|5
C|LAKE|20250708|14:05:58.054325|S|1|14.67|0|1
C|LAKE|20250708|14:09:58.803198|S|29|14.67|0|29
C|LAKE|20250708|15:24:39.482520|S|43|14.59|0|43
C|LAKE|20250708|15:47:35.188315|S|62|14.61|0|62
C|LAMR|20250708|09:34:51.326750|S|3|122.55|0|3
C|LAMR|20250708|09:41:45.383582|S|3|122.6|0|3
C|LAMR|20250708|09:48:41.260248|S|3|122.49|0|3
C|LAMR|20250708|09:48:41.260314|S|3|122.49|0|3
C|LAMR|20250708|09:48:48.893425|S|3|122.49|0|3
C|LAMR|20250708|09:48:53.862323|S|3|122.49|0|3
C|LAMR|20250708|10:24:53.133297|S|10|123.69|0|10
C|LAMR|20250708|10:25:10.493412|S|8|123.73|0|8
C|LAMR|20250708|10:25:10.493503|S|10|123.73|0|10
C|LAMR|20250708|10:58:07.341906|S|100|124.18|0|100
C|LAMR|20250708|10:58:07.345859|S|2|124.17|0|2
C|LAMR|20250708|11:47:09.270842|S|50|124.41|0|50
C|LAMR|20250708|12:05:56.028766|S|100|124.075|0|100
C|LAMR|20250708|12:05:56.028766|S|100|124.07|0|100
C|LAMR|20250708|12:28:39.267806|S|100|124.245|0|100
C|LAMR|20250708|13:29:15.235326|S|1|124.12|0|1
C|LAMR|20250708|13:49:56.951167|S|10|124.14|0|10
C|LAMR|20250708|13:50:31.308261|S|10|124.14|0|10
C|LAMR|20250708|13:50:31.315595|S|10|124.14|0|10
C|LAMR|20250708|13:50:31.324639|S|10|124.14|0|10
C|LAMR|20250708|13:50:31.355019|S|10|124.14|0|10
C|LAMR|20250708|13:50:54.757288|S|10|124.14|0|10
C|LAMR|20250708|13:50:54.761478|S|10|124.14|0|10
C|LAMR|20250708|14:06:35.877152|S|16|124.07|0|16
C|LAMR|20250708|14:54:56.612613|S|5|124.47|0|5
C|LAMR|20250708|14:59:49.809255|S|30|124.49|0|30
C|LAMR|20250708|15:24:30.960533|S|100|124.5|0|100
C|LAMR|20250708|15:35:02.949641|S|50|124.3|0|50
C|LAMR|20250708|15:35:02.949642|S|50|124.3|0|50
C|LAMR|20250708|15:35:02.949642|S|33|124.3|0|33
C|LAMR|20250708|15:41:31.905418|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905496|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905566|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905631|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905703|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905779|S|3|124.27|0|3
C|LAMR|20250708|15:41:31.905847|S|3|124.27|0|3
C|LAMR|20250708|15:54:46.030843|S|1|123.61|0|1
C|LAMR|20250708|15:54:46.030855|S|1|123.61|0|1
C|LAMR|20250708|15:54:46.030855|S|25|123.61|0|25
C|LAMR|20250708|15:55:00.003023|S|100|123.4|0|100
C|LAMR|20250708|15:55:00.003023|S|2|123.38|0|2
C|LAND|20250708|15:00:37.459592|S|10|10.49|0|10
C|LAND|20250708|15:00:45.196187|S|8|10.49|0|8
C|LAND|20250708|15:19:52.188977|S|2|10.44|0|2
C|LAND|20250708|15:19:52.189353|S|98|10.44|0|98
C|LAND|20250708|15:19:52.189354|S|1|10.44|0|1
C|LAND|20250708|15:19:52.189354|S|1|10.44|0|1
C|LAND|20250708|15:23:40.178563|S|100|10.41|0|100
C|LAND|20250708|15:24:34.935068|S|100|10.41|0|100
C|LAND|20250708|15:24:34.935069|S|1|10.41|0|1
C|LAND|20250708|15:24:34.935069|S|1|10.41|0|1
C|LAND|20250708|15:24:56.018113|S|100|10.41|0|100
C|LAND|20250708|15:24:56.018113|S|1|10.41|0|1
C|LAND|20250708|15:25:37.256426|S|1|10.41|0|1
C|LAND|20250708|15:27:44.509481|S|100|10.41|0|100
C|LAND|20250708|15:30:09.296681|S|100|10.41|0|100
C|LAND|20250708|15:33:57.079042|S|1|10.42|0|1
C|LAND|20250708|15:33:57.079043|S|2|10.42|0|2
C|LAND|20250708|15:33:57.079043|S|3|10.42|0|3
C|LAND|20250708|15:33:57.079043|S|3|10.42|0|3
C|LAND|20250708|15:37:11.151429|S|1|10.41|0|1
C|LAND|20250708|15:37:11.151672|S|1|10.405|0|1
C|LAND|20250708|15:39:30.959894|S|96|10.41|0|96
C|LAND|20250708|15:39:30.960136|S|4|10.41|0|4
C|LAND|20250708|15:39:30.979726|S|100|10.41|0|100
C|LAND|20250708|15:39:55.791171|S|100|10.41|0|100
C|LAND|20250708|15:39:55.799475|S|100|10.41|0|100
C|LAND|20250708|15:44:00.900820|S|44|10.44|0|44
C|LAND|20250708|15:44:00.900846|S|56|10.44|0|56
C|LAND|20250708|15:44:01.461579|S|100|10.44|0|100
C|LAND|20250708|15:44:02.002183|S|100|10.44|0|100
C|LAND|20250708|15:44:43.255575|S|100|10.43|0|100
C|LAND|20250708|15:44:43.275935|S|100|10.43|0|100
C|LAND|20250708|15:50:38.867278|S|100|10.44|0|100
C|LAND|20250708|15:51:16.444605|S|100|10.44|0|100
C|LAND|20250708|15:56:17.120820|S|185|10.41|0|185
C|LAND|20250708|15:56:30.063665|S|55|10.41|0|55
C|LAND|20250708|15:56:30.064068|S|145|10.41|0|145
C|LAND|20250708|15:56:39.361587|S|51|10.41|0|51
C|LAND|20250708|15:56:39.361830|S|110|10.41|0|110
C|LAND|20250708|15:56:39.362241|S|39|10.41|0|39
C|LAND|20250708|15:57:32.046371|S|122|10.41|0|122
C|LAND|20250708|15:58:34.195784|S|85|10.41|0|85
C|LAND|20250708|15:58:34.196112|S|15|10.41|0|15
C|LAND|20250708|15:59:26.483123|S|200|10.41|0|200
C|LAND|20250708|15:59:26.483124|S|100|10.41|0|100
C|LAND|20250708|15:59:46.111370|S|23|10.41|0|23
C|LAND|20250708|15:59:48.059687|S|56|10.41|0|56
C|LAND|20250708|15:59:48.059697|S|44|10.41|0|44
C|LAR|20250708|09:35:00.490275|S|1|2.27|0|1
C|LAR|20250708|09:42:04.233554|S|39|2.31|0|39
C|LAR|20250708|09:42:28.392408|S|1|2.32|0|1
C|LAR|20250708|09:46:44.122657|S|1|2.33|0|1
C|LAR|20250708|09:50:31.233350|S|5|2.33|0|5
C|LAR|20250708|09:50:31.233350|S|5|2.33|0|5
C|LAR|20250708|09:52:35.151414|S|1|2.34|0|1
C|LAR|20250708|09:52:35.151414|S|1|2.34|0|1
C|LAR|20250708|09:54:56.074393|S|1|2.34|0|1
C|LAR|20250708|09:59:27.621083|S|3|2.34|0|3
C|LAR|20250708|09:59:27.621083|S|3|2.34|0|3
C|LAR|20250708|09:59:27.621084|S|4|2.34|0|4
C|LAR|20250708|09:59:50.998581|S|1|2.34|0|1
C|LAR|20250708|10:00:32.872537|S|1|2.35|0|1
C|LAR|20250708|10:00:32.872537|S|4|2.35|0|4
C|LAR|20250708|10:00:32.872538|S|95|2.35|0|95
C|LAR|20250708|10:04:16.925021|S|9|2.33|0|9
C|LAR|20250708|10:04:16.925022|S|2|2.33|0|2
C|LAR|20250708|10:12:14.832832|S|1|2.32|0|1
C|LAR|20250708|10:12:14.832832|S|5|2.32|0|5
C|LAR|20250708|10:12:14.832832|S|12|2.32|0|12
C|LAR|20250708|10:12:14.832832|S|6|2.32|0|6
C|LAR|20250708|10:13:00.649035|S|1|2.32|0|1
C|LAR|20250708|10:14:41.155268|S|6|2.32|0|6
C|LAR|20250708|10:14:41.155268|S|1|2.32|0|1
C|LAR|20250708|10:14:41.155269|S|5|2.32|0|5
C|LAR|20250708|10:17:24.014600|S|1|2.33|0|1
C|LAR|20250708|10:17:27.121522|S|1|2.33|0|1
C|LAR|20250708|10:18:44.903759|S|1|2.33|0|1
C|LAR|20250708|10:25:34.086399|S|1|2.34|0|1
C|LAR|20250708|10:25:34.086399|S|4|2.34|0|4
C|LAR|20250708|10:25:34.086400|S|4|2.34|0|4
C|LAR|20250708|10:25:34.086400|S|3|2.34|0|3
C|LAR|20250708|10:27:03.528953|S|1|2.34|0|1
C|LAR|20250708|10:28:22.159216|S|1|2.34|0|1
C|LAR|20250708|10:28:27.616012|S|1|2.34|0|1
C|LAR|20250708|10:29:03.836675|S|1|2.34|0|1
C|LAR|20250708|10:29:08.165530|S|1|2.34|0|1
C|LAR|20250708|10:29:54.477576|S|1|2.34|0|1
C|LAR|20250708|10:31:21.578090|S|100|2.34|0|100
C|LAR|20250708|10:31:21.578153|S|1|2.34|0|1
C|LAR|20250708|10:31:39.480264|S|24|2.34|0|24
C|LAR|20250708|10:32:27.420782|S|1|2.34|0|1
C|LAR|20250708|10:34:03.319320|S|1|2.35|0|1
C|LAR|20250708|10:34:03.334585|S|100|2.36|0|100
C|LAR|20250708|10:34:03.334585|S|1|2.36|0|1
C|LAR|20250708|10:35:26.621691|S|100|2.35|0|100
C|LAR|20250708|10:35:26.621691|S|100|2.35|0|100
C|LAR|20250708|10:39:36.042645|S|77|2.37|0|77
C|LAR|20250708|10:39:36.042646|S|23|2.37|0|23
C|LAR|20250708|10:43:36.365999|S|100|2.36|0|100
C|LAR|20250708|10:44:50.259396|S|131|2.35|0|131
C|LAR|20250708|10:45:55.972654|S|100|2.35|0|100
C|LAR|20250708|10:50:26.850238|S|24|2.36|0|24
C|LAR|20250708|10:52:52.631603|S|100|2.38|0|100
C|LAR|20250708|10:54:18.398867|S|100|2.375|0|100
C|LAR|20250708|10:54:32.369750|S|100|2.375|0|100
C|LAR|20250708|10:55:09.311027|S|100|2.36|0|100
C|LAR|20250708|10:55:09.311027|S|100|2.36|0|100
C|LAR|20250708|10:58:47.745909|S|100|2.37|0|100
C|LAR|20250708|10:58:47.745909|S|100|2.37|0|100
C|LAR|20250708|10:59:22.733487|S|100|2.37|0|100
C|LAR|20250708|10:59:47.168555|S|87|2.37|0|87
C|LAR|20250708|10:59:47.168555|S|7|2.37|0|7
C|LAR|20250708|11:05:19.491475|S|1|2.37|0|1
C|LAR|20250708|11:05:19.491475|S|4|2.37|0|4
C|LAR|20250708|11:05:19.491475|S|5|2.37|0|5
C|LAR|20250708|11:07:37.448644|E|100|2.38|0|100
C|LAR|20250708|11:08:49.508831|S|100|2.38|0|100
C|LAR|20250708|11:09:27.805299|S|100|2.39|0|100
C|LAR|20250708|11:12:28.768632|S|7|2.38|0|7
C|LAR|20250708|11:13:59.512716|S|1|2.39|0|1
C|LAR|20250708|11:14:58.364055|S|100|2.385|0|100
C|LAR|20250708|11:15:04.246501|S|6|2.38|0|6
C|LAR|20250708|11:16:04.353935|S|99|2.37|0|99
C|LAR|20250708|11:16:04.353935|S|1|2.37|0|1
C|LAR|20250708|11:17:15.490676|S|24|2.37|0|24
C|LAR|20250708|11:17:47.022209|S|100|2.38|0|100
C|LAR|20250708|11:17:47.023624|S|7|2.38|0|7
C|LAR|20250708|11:17:59.960616|S|100|2.39|0|100
C|LAR|20250708|11:18:40.703033|S|100|2.4|0|100
C|LAR|20250708|11:23:26.147284|S|100|2.39|0|100
C|LAR|20250708|11:28:44.815547|S|24|2.39|0|24
C|LAR|20250708|11:29:58.206196|S|200|2.385|0|200
C|LAR|20250708|11:29:59.570755|S|200|2.375|0|200
C|LAR|20250708|11:30:28.226578|S|200|2.365|0|200
C|LAR|20250708|11:30:30.815060|S|200|2.365|0|200
C|LAR|20250708|11:30:30.815121|S|200|2.365|0|200
C|LAR|20250708|11:33:10.149104|S|100|2.355|0|100
C|LAR|20250708|11:33:10.149114|S|100|2.355|0|100
C|LAR|20250708|11:40:21.406213|S|100|2.36|0|100
C|LAR|20250708|11:44:13.871033|S|86|2.35|0|86
C|LAR|20250708|11:47:14.616328|S|100|2.36|0|100
C|LAR|20250708|12:00:17.516487|S|24|2.35|0|24
C|LAR|20250708|12:07:37.428194|S|100|2.35|0|100
C|LAR|20250708|12:07:37.428194|S|24|2.35|0|24
C|LAR|20250708|12:08:40.584482|S|100|2.35|0|100
C|LAR|20250708|12:08:45.409326|S|100|2.35|0|100
C|LAR|20250708|12:18:04.082917|S|200|2.37|0|200
C|LAR|20250708|12:18:04.169718|S|100|2.37|0|100
C|LAR|20250708|12:18:36.653993|S|400|2.37|0|400
C|LAR|20250708|12:29:28.176322|S|100|2.37|0|100
C|LAR|20250708|12:30:32.093127|S|100|2.36|0|100
C|LAR|20250708|12:32:05.115533|S|100|2.36|0|100
C|LAR|20250708|12:32:51.143114|S|32|2.37|0|32
C|LAR|20250708|12:47:09.505629|S|100|2.39|0|100
C|LAR|20250708|12:47:09.623928|S|100|2.4|0|100
C|LAR|20250708|12:56:47.663401|S|100|2.405|0|100
C|LAR|20250708|12:56:47.663550|S|100|2.405|0|100
C|LAR|20250708|12:56:47.726476|S|100|2.405|0|100
C|LAR|20250708|12:56:47.729655|S|100|2.405|0|100
C|LAR|20250708|12:56:47.763441|S|100|2.405|0|100
C|LAR|20250708|12:56:57.795908|S|100|2.405|0|100
C|LAR|20250708|12:57:05.897025|S|100|2.405|0|100
C|LAR|20250708|12:58:10.010040|S|100|2.41|0|100
C|LAR|20250708|12:58:37.439339|S|100|2.41|0|100
C|LAR|20250708|12:59:01.814974|S|100|2.42|0|100
C|LAR|20250708|13:03:50.452945|E|100|2.41|0|100
C|LAR|20250708|13:08:50.094234|S|100|2.39|0|100
C|LAR|20250708|13:09:36.476017|S|24|2.38|0|24
C|LAR|20250708|13:11:19.010144|E|100|2.38|0|100
C|LAR|20250708|13:11:38.611255|S|100|2.37|0|100
C|LAR|20250708|13:15:30.647523|S|100|2.39|0|100
C|LAR|20250708|13:15:30.654084|S|100|2.39|0|100
C|LAR|20250708|13:15:30.660581|S|100|2.39|0|100
C|LAR|20250708|13:17:24.557212|S|100|2.37|0|100
C|LAR|20250708|13:22:00.782951|S|100|2.37|0|100
C|LAR|20250708|13:29:40.651625|S|48|2.38|0|48
C|LAR|20250708|13:29:40.651626|S|24|2.38|0|24
C|LAR|20250708|13:29:40.656060|S|200|2.38|0|200
C|LAR|20250708|13:36:46.395220|S|100|2.37|0|100
C|LAR|20250708|14:20:11.201669|S|104|2.34|0|104
C|LAR|20250708|14:21:08.976024|S|40|2.34|0|40
C|LAR|20250708|14:48:09.388641|S|100|2.36|0|100
C|LAR|20250708|14:48:09.393270|S|100|2.365|0|100
C|LAR|20250708|14:49:30.671577|S|100|2.36|0|100
C|LAR|20250708|14:49:30.671577|S|300|2.36|0|300
C|LAR|20250708|14:51:09.566322|S|100|2.35|0|100
C|LAR|20250708|14:53:32.578485|S|100|2.35|0|100
C|LAR|20250708|14:53:32.578485|S|100|2.35|0|100
C|LAR|20250708|14:58:35.047769|S|100|2.35|0|100
C|LAR|20250708|14:59:06.888826|S|100|2.35|0|100
C|LAR|20250708|14:59:52.768850|S|10|2.355|0|10
C|LAR|20250708|15:05:05.769344|S|24|2.35|0|24
C|LAR|20250708|15:05:05.769344|S|100|2.35|0|100
C|LAR|20250708|15:07:24.495110|S|100|2.35|0|100
C|LAR|20250708|15:12:20.102421|E|100|2.34|0|100
C|LAR|20250708|15:13:13.187417|S|100|2.35|0|100
C|LAR|20250708|15:18:26.594301|S|400|2.355|0|400
C|LAR|20250708|15:19:35.670151|S|100|2.35|0|100
C|LAR|20250708|15:19:46.997977|S|100|2.35|0|100
C|LAR|20250708|15:20:30.670698|S|41|2.35|0|41
C|LAR|20250708|15:34:15.992426|S|40|2.345|0|40
C|LAR|20250708|15:36:02.751225|S|1500|2.345|0|1500
C|LAR|20250708|15:38:52.331249|S|40|2.345|0|40
C|LAR|20250708|15:39:55.187000|S|1600|2.345|0|1600
C|LAR|20250708|15:42:05.643177|S|40|2.345|0|40
C|LAR|20250708|15:48:38.865881|S|100|2.345|0|100
C|LAR|20250708|15:48:58.801620|S|200|2.35|0|200
C|LAR|20250708|15:49:06.948852|S|40|2.35|0|40
C|LAR|20250708|15:49:15.466352|S|100|2.35|0|100
C|LAR|20250708|15:50:45.501003|S|400|2.35|0|400
C|LAR|20250708|15:50:49.938388|S|260|2.35|0|260
C|LAR|20250708|15:51:04.961494|S|22|2.35|0|22
C|LAR|20250708|15:51:15.284625|S|100|2.35|0|100
C|LAR|20250708|15:51:25.156323|S|40|2.35|0|40
C|LAR|20250708|15:51:32.377103|S|400|2.35|0|400
C|LAR|20250708|15:52:40.482815|S|500|2.35|0|500
C|LAR|20250708|15:53:21.528214|S|40|2.35|0|40
C|LAR|20250708|15:53:48.593458|S|22|2.35|0|22
C|LAR|20250708|15:54:16.921246|S|200|2.35|0|200
C|LAR|20250708|15:54:16.921378|S|76|2.35|0|76
C|LAR|20250708|15:55:06.162296|S|40|2.35|0|40
C|LAR|20250708|15:55:30.044165|S|100|2.35|0|100
C|LAR|20250708|15:55:30.045473|S|200|2.35|0|200
C|LAR|20250708|15:55:58.689554|S|22|2.34|0|22
C|LAR|20250708|15:55:58.689554|S|300|2.34|0|300
C|LAR|20250708|15:55:58.689554|S|200|2.34|0|200
C|LAR|20250708|15:55:58.689554|S|100|2.34|0|100
C|LAR|20250708|15:56:24.814066|S|22|2.35|0|22
C|LAR|20250708|15:56:25.151781|S|40|2.35|0|40
C|LAR|20250708|15:57:10.558804|S|40|2.34|0|40
C|LAR|20250708|15:57:35.442019|S|600|2.34|0|600
C|LAR|20250708|15:58:07.823917|S|200|2.33|0|200
C|LAR|20250708|15:59:00.062679|S|22|2.33|0|22
C|LAR|20250708|15:59:14.015923|S|300|2.34|0|300
C|LAR|20250708|15:59:14.075182|S|100|2.34|0|100
C|LAR|20250708|15:59:15.115793|S|200|2.34|0|200
C|LAR|20250708|15:59:15.115794|S|200|2.34|0|200
C|LAR|20250708|15:59:15.115794|S|300|2.34|0|300
C|LAR|20250708|15:59:24.272598|S|100|2.34|0|100
C|LAR|20250708|15:59:44.839092|S|21|2.34|0|21
C|LAR|20250708|15:59:50.391412|S|200|2.33|0|200
C|LAR|20250708|15:59:50.391412|S|1608|2.33|0|1608
C|LAR|20250708|15:59:51.020424|S|26|2.335|0|26
C|LAR|20250708|15:59:51.532502|S|91|2.335|0|91
C|LASE|20250708|09:35:13.089924|S|100|3.19|0|100
C|LASR|20250708|10:30:58.083848|S|2|19|0|2
C|LASR|20250708|11:15:17.960803|S|66|18.8|0|66
C|LASR|20250708|15:15:47.721006|S|1|18.78|0|1
C|LASR|20250708|15:34:11.782828|S|12|18.87|0|12
C|LASR|20250708|15:34:26.597737|S|119|18.87|0|119
C|LAUR|20250708|09:30:14.799333|S|3|24.04|0|3
C|LAUR|20250708|09:31:29.771496|S|3|24.03|0|3
C|LAUR|20250708|09:31:33.159883|S|3|24.03|0|3
C|LAUR|20250708|09:31:33.159950|S|3|24.03|0|3
C|LAUR|20250708|09:31:33.160011|S|3|24.03|0|3
C|LAUR|20250708|09:32:00.216126|S|3|24.03|0|3
C|LAUR|20250708|09:32:00.216205|S|3|24.03|0|3
C|LAUR|20250708|09:32:00.216261|S|3|24.03|0|3
C|LAUR|20250708|09:32:00.216333|S|3|24.03|0|3
C|LAUR|20250708|09:32:00.216403|S|3|24.03|0|3
C|LAUR|20250708|10:08:29.001643|S|2|24.18|0|2
C|LAUR|20250708|10:15:31.374110|S|3|24.2|0|3
C|LAUR|20250708|10:15:31.374177|S|3|24.2|0|3
C|LAUR|20250708|10:15:31.374240|S|3|24.2|0|3
C|LAUR|20250708|10:41:29.601506|S|2|24.12|0|2
C|LAUR|20250708|10:44:08.685453|S|3|24.145|0|3
C|LAUR|20250708|10:44:08.685535|S|3|24.145|0|3
C|LAUR|20250708|10:52:15.398785|S|3|24.15|0|3
C|LAUR|20250708|11:07:30.830946|S|3|24.09|0|3
C|LAUR|20250708|12:08:19.362646|S|3|24.18|0|3
C|LAUR|20250708|12:08:19.362708|S|3|24.18|0|3
C|LAUR|20250708|12:08:19.362717|S|3|24.18|0|3
C|LAUR|20250708|12:08:19.362759|S|3|24.18|0|3
C|LAUR|20250708|12:08:19.362767|S|3|24.18|0|3
C|LAUR|20250708|12:08:19.362830|S|3|24.18|0|3
C|LAUR|20250708|12:10:50.152900|S|1|24.165|0|1
C|LAUR|20250708|12:10:50.153055|S|99|24.165|0|99
C|LAUR|20250708|12:30:26.094686|S|1|24.155|0|1
C|LAUR|20250708|13:26:34.909149|S|75|24.25|0|75
C|LAUR|20250708|13:40:26.428714|S|5|24.23|0|5
C|LAUR|20250708|14:06:24.040311|S|5|24.23|0|5
C|LAUR|20250708|14:35:37.246541|S|5|24.18|0|5
C|LAUR|20250708|15:03:35.374323|S|3|24.19|0|3
C|LAUR|20250708|15:03:35.374388|S|3|24.19|0|3
C|LAUR|20250708|15:16:56.517449|S|1|24.27|0|1
C|LAUR|20250708|15:43:24.418463|S|75|24.34|0|75
C|LAUR|20250708|15:43:24.418544|S|75|24.34|0|75
C|LAUR|20250708|15:44:10.662828|S|2|24.41|0|2
C|LAUR|20250708|15:54:48.598868|S|2|24.35|0|2
C|LAZ|20250708|10:00:25.340185|S|6|50.445|0|6
C|LAZ|20250708|10:02:08.118526|S|29|50.36|0|29
C|LAZ|20250708|11:04:08.019044|S|79|50.31|0|79
C|LAZ|20250708|14:39:17.851315|S|50|50.96|0|50
C|LAZ|20250708|14:39:17.851316|S|50|50.96|0|50
C|LAZ|20250708|14:41:52.707926|S|50|50.94|0|50
C|LAZ|20250708|15:36:15.665802|S|1|50.62|0|1
C|LAZ|20250708|15:50:18.996249|S|4|50.42|0|4
C|LAZ|20250708|15:50:20.897497|S|4|50.42|0|4
C|LAZ|20250708|15:58:20.796648|S|24|50.2|0|24
C|LAZ|20250708|15:58:20.796722|S|12|50.2|0|12
C|LAZ|20250708|15:59:22.452406|S|100|50.13|0|100
C|LAZ|20250708|15:59:41.229144|S|32|50.16|0|32
C|LAZ|20250708|15:59:41.229659|S|68|50.16|0|68
C|LAZ|20250708|15:59:52.790894|S|1|50.08|0|1
C|LAZR|20250708|09:39:05.639143|S|51|2.88|0|51
C|LAZR|20250708|09:41:15.937436|S|100|2.9|0|100
C|LAZR|20250708|09:45:18.580151|S|100|2.9|0|100
C|LAZR|20250708|09:46:18.555194|S|100|2.915|0|100
C|LAZR|20250708|09:47:14.602029|S|27|2.92|0|27
C|LAZR|20250708|09:55:34.290260|S|7|2.93|0|7
C|LAZR|20250708|09:59:29.898416|S|84|2.94|0|84
C|LAZR|20250708|10:01:02.149515|S|100|2.94|0|100
C|LAZR|20250708|10:02:59.825055|S|100|2.935|0|100
C|LAZR|20250708|10:02:59.825074|S|100|2.935|0|100
C|LAZR|20250708|10:03:02.427754|S|100|2.93|0|100
C|LAZR|20250708|10:03:17.484859|S|100|2.94|0|100
C|LAZR|20250708|10:03:17.536757|S|300|2.95|0|300
C|LAZR|20250708|10:07:17.325994|S|18|2.92|0|18
C|LAZR|20250708|10:10:01.524710|S|100|2.95|0|100
C|LAZR|20250708|10:10:01.526223|S|100|2.95|0|100
C|LAZR|20250708|10:10:01.526223|S|100|2.95|0|100
C|LAZR|20250708|10:10:01.526897|S|1|2.96|0|1
C|LAZR|20250708|10:10:01.526904|S|1|2.96|0|1
C|LAZR|20250708|10:10:01.526994|S|1|2.96|0|1
C|LAZR|20250708|10:10:01.527002|S|1|2.96|0|1
C|LAZR|20250708|10:10:01.527084|S|1|2.96|0|1
C|LAZR|20250708|10:10:01.527117|S|100|2.96|0|100
C|LAZR|20250708|10:10:01.528003|S|100|2.965|0|100
C|LAZR|20250708|10:10:10.317717|S|100|2.95|0|100
C|LAZR|20250708|10:10:10.317718|S|100|2.95|0|100
C|LAZR|20250708|10:18:14.420293|S|3|2.94|0|3
C|LAZR|20250708|10:20:23.464406|S|33|2.95|0|33
C|LAZR|20250708|10:26:16.955961|S|100|2.96|0|100
C|LAZR|20250708|10:33:31.430358|S|5|2.98|0|5
C|LAZR|20250708|10:35:43.680571|S|3|3|0|3
C|LAZR|20250708|10:38:31.636644|S|50|3.025|0|50
C|LAZR|20250708|10:42:20.456553|S|84|3.01|0|84
C|LAZR|20250708|10:50:31.295760|S|6|3.04|0|6
C|LAZR|20250708|10:50:31.296733|S|400|3.05|0|400
C|LAZR|20250708|10:50:35.133012|S|200|3.05|0|200
C|LAZR|20250708|10:50:45.091769|S|200|3.05|0|200
C|LAZR|20250708|10:50:45.091769|S|200|3.05|0|200
C|LAZR|20250708|10:51:37.056400|S|10|3.05|0|10
C|LAZR|20250708|10:51:37.058886|S|300|3.05|0|300
C|LAZR|20250708|10:51:37.211836|S|100|3.05|0|100
C|LAZR|20250708|10:57:47.401735|S|5|3.01|0|5
C|LAZR|20250708|11:00:23.005300|S|100|3.03|0|100
C|LAZR|20250708|11:01:03.649382|S|9|3.03|0|9
C|LAZR|20250708|11:02:17.701748|S|300|3.03|0|300
C|LAZR|20250708|11:07:42.226184|S|100|3.03|0|100
C|LAZR|20250708|11:07:42.233097|S|100|3.03|0|100
C|LAZR|20250708|11:08:22.282816|S|300|3.03|0|300
C|LAZR|20250708|11:09:37.291835|S|100|3.02|0|100
C|LAZR|20250708|11:11:59.739581|S|100|3.02|0|100
C|LAZR|20250708|11:11:59.739862|S|100|3.02|0|100
C|LAZR|20250708|11:15:11.374742|S|6|3|0|6
C|LAZR|20250708|11:25:13.533044|S|100|3|0|100
C|LAZR|20250708|11:28:00.962371|S|100|3.04|0|100
C|LAZR|20250708|11:29:30.716815|S|100|3.04|0|100
C|LAZR|20250708|11:30:26.000321|S|100|3.04|0|100
C|LAZR|20250708|11:30:26.000330|S|100|3.04|0|100
C|LAZR|20250708|11:36:25.546785|S|100|3.05|0|100
C|LAZR|20250708|11:42:01.135486|S|192|3.025|0|192
C|LAZR|20250708|11:51:36.051902|S|1|3.02|0|1
C|LAZR|20250708|12:04:31.175977|S|6|3|0|6
C|LAZR|20250708|12:13:36.435617|S|4|3.02|0|4
C|LAZR|20250708|12:15:00.075181|S|1000|3.02|0|1000
C|LAZR|20250708|12:15:00.075188|S|500|3.02|0|500
C|LAZR|20250708|12:15:00.075220|S|296|3.02|0|296
C|LAZR|20250708|12:19:08.484392|S|100|3.02|0|100
C|LAZR|20250708|12:31:58.291321|S|5|3.03|0|5
C|LAZR|20250708|12:34:26.178744|S|1|3.02|0|1
C|LAZR|20250708|12:35:20.401755|S|100|3.02|0|100
C|LAZR|20250708|12:43:08.646851|S|100|3.02|0|100
C|LAZR|20250708|12:49:51.736567|S|100|3.06|0|100
C|LAZR|20250708|12:49:51.736567|S|100|3.06|0|100
C|LAZR|20250708|12:49:51.753183|S|58|3.065|0|58
C|LAZR|20250708|12:49:51.753184|S|340|3.065|0|340
C|LAZR|20250708|12:49:51.753523|S|100|3.065|0|100
C|LAZR|20250708|12:49:51.796261|S|100|3.06|0|100
C|LAZR|20250708|12:49:51.796261|S|100|3.06|0|100
C|LAZR|20250708|12:49:51.829266|S|100|3.06|0|100
C|LAZR|20250708|12:49:51.829349|S|4|3.06|0|4
C|LAZR|20250708|12:49:51.829357|S|4|3.06|0|4
C|LAZR|20250708|12:52:33.077394|S|75|3.05|0|75
C|LAZR|20250708|12:52:33.077394|S|100|3.05|0|100
C|LAZR|20250708|12:54:00.305507|S|100|3.05|0|100
C|LAZR|20250708|12:54:09.098313|S|100|3.05|0|100
C|LAZR|20250708|12:54:11.106169|S|80|3.05|0|80
C|LAZR|20250708|12:55:07.663119|S|100|3.05|0|100
C|LAZR|20250708|12:55:07.663119|S|100|3.05|0|100
C|LAZR|20250708|12:55:36.686011|S|100|3.03|0|100
C|LAZR|20250708|13:03:03.090452|S|100|3.05|0|100
C|LAZR|20250708|13:03:14.802824|S|66|3.05|0|66
C|LAZR|20250708|13:03:50.532851|S|76|3.05|0|76
C|LAZR|20250708|13:03:57.085119|S|24|3.05|0|24
C|LAZR|20250708|13:03:57.085120|S|76|3.05|0|76
C|LAZR|20250708|13:03:58.121889|S|24|3.05|0|24
C|LAZR|20250708|13:08:39.180909|S|87|3.05|0|87
C|LAZR|20250708|13:11:15.580636|S|100|3.05|0|100
C|LAZR|20250708|13:11:46.772048|S|100|3.05|0|100
C|LAZR|20250708|13:12:17.238108|S|100|3.05|0|100
C|LAZR|20250708|13:12:44.626759|S|100|3.05|0|100
C|LAZR|20250708|13:13:43.541749|S|100|3.05|0|100
C|LAZR|20250708|13:14:00.535157|S|100|3.05|0|100
C|LAZR|20250708|13:14:00.535157|S|100|3.05|0|100
C|LAZR|20250708|13:14:33.943947|S|100|3.05|0|100
C|LAZR|20250708|13:14:53.711952|S|100|3.05|0|100
C|LAZR|20250708|13:17:08.639547|S|6|3.03|0|6
C|LAZR|20250708|13:19:16.448820|S|100|3.02|0|100
C|LAZR|20250708|13:19:16.450534|S|100|3.02|0|100
C|LAZR|20250708|13:19:16.452097|S|100|3.02|0|100
C|LAZR|20250708|13:23:00.041127|S|93|3.04|0|93
C|LAZR|20250708|13:23:07.417526|S|93|3.04|0|93
C|LAZR|20250708|13:23:36.688834|S|100|3.04|0|100
C|LAZR|20250708|13:42:46.968598|S|100|3.05|0|100
C|LAZR|20250708|13:43:37.286073|S|100|3.05|0|100
C|LAZR|20250708|13:43:37.286073|S|100|3.05|0|100
C|LAZR|20250708|13:45:11.997932|S|100|3.05|0|100
C|LAZR|20250708|13:45:26.937834|S|100|3.05|0|100
C|LAZR|20250708|13:47:39.763454|S|100|3.05|0|100
C|LAZR|20250708|13:48:15.993756|S|97|3.05|0|97
C|LAZR|20250708|13:49:21.136098|S|100|3.05|0|100
C|LAZR|20250708|13:49:34.505396|S|100|3.05|0|100
C|LAZR|20250708|13:50:04.045160|S|100|3.05|0|100
C|LAZR|20250708|13:50:38.727033|S|100|3.05|0|100
C|LAZR|20250708|13:51:57.633163|S|100|3.05|0|100
C|LAZR|20250708|13:52:48.309966|S|100|3.05|0|100
C|LAZR|20250708|14:01:35.320047|S|15|3.06|0|15
C|LAZR|20250708|14:01:35.320059|S|15|3.06|0|15
C|LAZR|20250708|14:03:10.741537|S|49|3.05|0|49
C|LAZR|20250708|14:10:45.119605|S|100|3.06|0|100
C|LAZR|20250708|14:14:53.308590|S|11|3.07|0|11
C|LAZR|20250708|14:14:53.308608|S|11|3.07|0|11
C|LAZR|20250708|14:14:53.308656|S|500|3.07|0|500
C|LAZR|20250708|14:27:58.760795|S|6|3.04|0|6
C|LAZR|20250708|14:31:01.180057|S|12|3.03|0|12
C|LAZR|20250708|14:48:04.677560|S|12|3.04|0|12
C|LAZR|20250708|14:49:03.256335|S|48|3.04|0|48
C|LAZR|20250708|14:49:57.335406|S|100|3.05|0|100
C|LAZR|20250708|14:50:26.467402|S|6|3.05|0|6
C|LAZR|20250708|14:50:26.467402|S|100|3.05|0|100
C|LAZR|20250708|15:14:06.665998|S|16|3.035|0|16
C|LAZR|20250708|15:18:33.344376|S|100|3.035|0|100
C|LAZR|20250708|15:24:30.086897|S|100|3.04|0|100
C|LAZR|20250708|15:29:11.925451|S|3|3.04|0|3
C|LAZR|20250708|15:30:10.653040|S|100|3.03|0|100
C|LAZR|20250708|15:30:10.653040|S|100|3.03|0|100
C|LAZR|20250708|15:37:47.961341|S|20|3.03|0|20
C|LAZR|20250708|15:38:45.658337|S|20|3.03|0|20
C|LAZR|20250708|15:39:52.026639|S|60|3.03|0|60
C|LAZR|20250708|15:39:52.026640|S|100|3.03|0|100
C|LAZR|20250708|15:40:20.165312|S|100|3.03|0|100
C|LAZR|20250708|15:42:14.337854|S|12|3.02|0|12
C|LAZR|20250708|15:43:00.176099|S|1|3.025|0|1
C|LAZR|20250708|15:43:45.794741|S|100|3.025|0|100
C|LAZR|20250708|15:43:54.644055|S|1|3.025|0|1
C|LAZR|20250708|15:45:22.755813|S|100|3.03|0|100
C|LAZR|20250708|15:46:35.149535|S|100|3.03|0|100
C|LAZR|20250708|15:46:41.573961|S|100|3.03|0|100
C|LAZR|20250708|15:47:34.027196|S|1|3.025|0|1
C|LAZR|20250708|15:47:42.641273|S|1|3.02|0|1
C|LAZR|20250708|15:47:42.642781|S|100|3.02|0|100
C|LAZR|20250708|15:47:58.909157|S|40|3.02|0|40
C|LAZR|20250708|15:49:24.924506|S|11|3.02|0|11
C|LAZR|20250708|15:49:51.349267|S|8|3.02|0|8
C|LAZR|20250708|15:50:20.096046|S|11|3.02|0|11
C|LAZR|20250708|15:54:00.131029|S|9|3.01|0|9
C|LAZR|20250708|15:55:03.227551|S|100|3.015|0|100
C|LAZR|20250708|15:55:20.875256|S|100|3.02|0|100
C|LAZR|20250708|15:55:30.045466|S|56|3.02|0|56
C|LAZR|20250708|15:55:30.045466|S|44|3.02|0|44
C|LAZR|20250708|15:55:43.761476|S|1|3.01|0|1
C|LAZR|20250708|15:56:19.406012|S|17|3.01|0|17
C|LAZR|20250708|15:56:39.180134|S|2|3.01|0|2
C|LAZR|20250708|15:57:39.043533|S|186|3.01|0|186
C|LAZR|20250708|15:57:39.043533|S|100|3.01|0|100
C|LAZR|20250708|15:58:47.426938|S|12|3.015|0|12
C|LAZR|20250708|15:59:23.862297|S|500|3.02|0|500
C|LAZR|20250708|15:59:24.098540|S|20|3.01|0|20
C|LAZR|20250708|15:59:24.144506|S|429|3.01|0|429
C|LAZR|20250708|15:59:24.144506|S|8|3.01|0|8
C|LAZR|20250708|15:59:24.144506|S|80|3.01|0|80
C|LAZR|20250708|15:59:24.144507|S|300|3.01|0|300
C|LAZR|20250708|15:59:29.045291|S|20|3.02|0|20
C|LAZR|20250708|15:59:32.018747|S|11|3.02|0|11
C|LAZR|20250708|15:59:34.694917|S|5|3.02|0|5
C|LAZR|20250708|15:59:38.687301|S|17|3.02|0|17
C|LAZR|20250708|15:59:45.609193|S|100|3.02|0|100
C|LAZR|20250708|15:59:47.521175|S|100|3.02|0|100
C|LAZR|20250708|15:59:59.696839|S|300|3.03|0|300
C|LB|20250708|10:15:58.033427|S|1|63.87|0|1
C|LB|20250708|11:50:44.241174|S|1|64.54|0|1
C|LB|20250708|13:20:48.335210|S|1|64.41|0|1
C|LB|20250708|14:02:07.002936|S|100|64.67|0|100
C|LB|20250708|14:17:48.004018|S|6|64.31|0|6
C|LB|20250708|14:40:12.015302|S|100|64.38|0|100
C|LB|20250708|14:40:12.015441|S|1|64.36|0|1
C|LB|20250708|15:42:26.672500|S|38|63.63|0|38
C|LB|20250708|15:42:26.672560|S|38|63.63|0|38
C|LBRDA|20250708|11:23:30.110502|S|20|98.45|0|20
C|LBRDA|20250708|11:32:57.393503|S|10|98.39|0|10
C|LBRDA|20250708|12:45:44.006570|S|1|98.33|0|1
C|LBRDA|20250708|13:10:43.532476|S|5|97.9|0|5
C|LBRDA|20250708|13:25:43.429480|S|5|97.88|0|5
C|LBRDA|20250708|14:50:50.769289|S|1|98.24|0|1
C|LBRDA|20250708|15:30:51.692517|S|2|98.98|0|2
C|LBRDK|20250708|09:48:33.228005|S|10|98.56|0|10
C|LBRDK|20250708|10:14:16.570919|S|100|98.14|0|100
C|LBRDK|20250708|10:14:16.570920|S|30|98.14|0|30
C|LBRDK|20250708|12:32:50.550114|S|20|98.88|0|20
C|LBRDK|20250708|13:49:38.172586|S|1|98.53|0|1
C|LBRDK|20250708|14:05:58.078814|S|1|98.84|0|1
C|LBRDK|20250708|14:10:58.102269|S|1|98.98|0|1
C|LBRDK|20250708|15:28:51.136769|S|4|99.37|0|4
C|LBRDK|20250708|15:28:51.337604|S|5|99.37|0|5
C|LBRDK|20250708|15:34:21.516372|S|1|99.57|0|1
C|LBRT|20250708|09:56:23.515184|S|100|12.04|0|100
C|LBRT|20250708|10:18:52.513711|S|100|12.19|0|100
C|LBRT|20250708|10:21:00.481949|S|150|12.24|0|150
C|LBRT|20250708|10:21:00.482016|S|125|12.24|0|125
C|LBRT|20250708|10:21:00.482106|S|25|12.24|0|25
C|LBRT|20250708|10:22:30.618454|S|32|12.25|0|32
C|LBRT|20250708|10:22:30.618489|S|32|12.25|0|32
C|LBRT|20250708|10:22:30.734005|S|36|12.25|0|36
C|LBRT|20250708|10:27:09.508529|S|100|12.27|0|100
C|LBRT|20250708|10:35:20.692623|S|100|12.33|0|100
C|LBRT|20250708|10:36:56.709195|S|100|12.33|0|100
C|LBRT|20250708|10:45:33.147821|S|100|12.36|0|100
C|LBRT|20250708|10:51:05.515633|S|5|12.54|0|5
C|LBRT|20250708|10:55:08.692189|S|100|12.56|0|100
C|LBRT|20250708|10:57:00.751238|S|100|12.57|0|100
C|LBRT|20250708|10:57:02.858349|S|100|12.57|0|100
C|LBRT|20250708|10:58:02.046094|S|100|12.57|0|100
C|LBRT|20250708|11:32:29.448718|S|100|12.54|0|100
C|LBRT|20250708|11:42:29.484440|S|100|12.645|0|100
C|LBRT|20250708|11:42:40.856887|S|100|12.645|0|100
C|LBRT|20250708|12:00:07.016856|S|100|12.645|0|100
C|LBRT|20250708|12:19:03.059056|S|300|12.605|0|300
C|LBRT|20250708|12:24:38.841773|S|100|12.695|0|100
C|LBRT|20250708|12:26:20.583076|S|100|12.72|0|100
C|LBRT|20250708|12:35:09.478342|S|100|12.615|0|100
C|LBRT|20250708|12:35:15.173145|S|100|12.61|0|100
C|LBRT|20250708|12:49:58.649548|S|100|12.62|0|100
C|LBRT|20250708|12:52:37.738075|S|100|12.635|0|100
C|LBRT|20250708|12:59:58.300214|S|14|12.69|0|14
C|LBRT|20250708|13:11:39.812060|S|1|12.66|0|1
C|LBRT|20250708|14:02:57.329969|S|3|12.79|0|3
C|LBRT|20250708|14:45:31.911560|S|100|12.745|0|100
C|LBRT|20250708|14:48:54.306141|S|5|12.75|0|5
C|LBRT|20250708|14:54:42.030470|S|5|12.745|0|5
C|LBRT|20250708|14:54:42.030549|S|95|12.745|0|95
C|LBRT|20250708|14:54:58.447549|S|5|12.74|0|5
C|LBRT|20250708|14:55:27.030864|S|30|12.75|0|30
C|LBRT|20250708|14:58:30.841149|S|100|12.705|0|100
C|LBRT|20250708|15:00:36.081585|S|15|12.695|0|15
C|LBRT|20250708|15:00:36.081653|S|85|12.695|0|85
C|LBRT|20250708|15:06:32.091873|S|15|12.7|0|15
C|LBRT|20250708|15:10:12.170298|S|1|12.68|0|1
C|LBRT|20250708|15:10:12.240722|S|4|12.68|0|4
C|LBRT|20250708|15:17:57.039793|S|2|12.65|0|2
C|LBRT|20250708|15:30:38.570426|S|95|12.74|0|95
C|LBRT|20250708|15:34:07.746429|S|8|12.8|0|8
C|LBRT|20250708|15:34:07.746451|S|92|12.8|0|92
C|LBRT|20250708|15:35:03.575480|S|46|12.795|0|46
C|LBRT|20250708|15:39:06.078360|S|66|12.755|0|66
C|LBRT|20250708|15:39:22.115365|S|1|12.75|0|1
C|LBRT|20250708|15:39:22.115382|S|1|12.75|0|1
C|LBRT|20250708|15:40:24.725057|S|125|12.745|0|125
C|LBRT|20250708|15:40:24.725142|S|75|12.745|0|75
C|LBRT|20250708|15:40:40.938800|S|18|12.74|0|18
C|LBRT|20250708|15:44:25.115096|S|12|12.76|0|12
C|LBRT|20250708|15:44:25.115097|S|16|12.76|0|16
C|LBRT|20250708|15:44:25.115097|S|12|12.76|0|12
C|LBRT|20250708|15:44:25.115097|S|12|12.76|0|12
C|LBRT|20250708|15:45:36.467208|S|100|12.79|0|100
C|LBRT|20250708|15:46:44.986717|S|43|12.78|0|43
C|LBRT|20250708|15:48:01.889139|S|63|12.76|0|63
C|LBRT|20250708|15:48:21.020392|S|92|12.765|0|92
C|LBRT|20250708|15:48:21.022361|S|92|12.77|0|92
C|LBRT|20250708|15:49:41.656964|S|57|12.79|0|57
C|LBRT|20250708|15:50:08.471268|S|12|12.77|0|12
C|LBRT|20250708|15:50:23.241152|S|100|12.765|0|100
C|LBRT|20250708|15:50:45.470626|S|125|12.745|0|125
C|LBRT|20250708|15:50:45.470694|S|125|12.745|0|125
C|LBRT|20250708|15:50:45.470754|S|125|12.745|0|125
C|LBRT|20250708|15:50:45.470816|S|125|12.745|0|125
C|LBRT|20250708|15:51:15.600648|S|100|12.705|0|100
C|LBRT|20250708|15:51:31.871444|S|100|12.72|0|100
C|LBRT|20250708|15:51:31.881651|S|100|12.72|0|100
C|LBRT|20250708|15:51:53.678040|S|100|12.72|0|100
C|LBRT|20250708|15:51:53.679353|S|12|12.72|0|12
C|LBRT|20250708|15:53:15.252703|S|10|12.72|0|10
C|LBRT|20250708|15:53:23.315062|S|12|12.715|0|12
C|LBRT|20250708|15:53:32.591599|S|21|12.705|0|21
C|LBRT|20250708|15:53:40.579554|S|98|12.705|0|98
C|LBRT|20250708|15:53:40.580398|S|98|12.71|0|98
C|LBRT|20250708|15:53:48.768442|S|25|12.705|0|25
C|LBRT|20250708|15:53:49.190771|S|100|12.71|0|100
C|LBRT|20250708|15:54:05.463805|S|100|12.71|0|100
C|LBRT|20250708|15:54:05.653420|S|53|12.71|0|53
C|LBRT|20250708|15:54:05.653420|S|47|12.71|0|47
C|LBRT|20250708|15:54:15.406324|S|100|12.72|0|100
C|LBRT|20250708|15:54:30.329776|S|100|12.72|0|100
C|LBRT|20250708|15:54:33.994499|S|100|12.72|0|100
C|LBRT|20250708|15:54:38.433713|S|100|12.72|0|100
C|LBRT|20250708|15:54:40.029037|S|100|12.72|0|100
C|LBRT|20250708|15:54:40.226273|S|69|12.72|0|69
C|LBRT|20250708|15:54:41.055154|S|100|12.72|0|100
C|LBRT|20250708|15:55:00.231670|S|100|12.715|0|100
C|LBRT|20250708|15:55:00.257029|S|100|12.72|0|100
C|LBRT|20250708|15:55:00.280022|S|100|12.72|0|100
C|LBRT|20250708|15:55:04.011695|S|13|12.72|0|13
C|LBRT|20250708|15:56:08.131430|S|10|12.72|0|10
C|LBRT|20250708|15:56:33.703752|S|1|12.7|0|1
C|LBRT|20250708|15:56:45.756468|S|100|12.68|0|100
C|LBRT|20250708|15:57:08.358519|S|100|12.68|0|100
C|LBRT|20250708|15:57:30.134482|S|100|12.685|0|100
C|LBRT|20250708|15:57:30.134596|S|100|12.685|0|100
C|LBRT|20250708|15:57:30.134755|S|100|12.69|0|100
C|LBRT|20250708|15:58:02.445084|S|100|12.705|0|100
C|LBRT|20250708|15:58:25.100930|S|74|12.7|0|74
C|LBRT|20250708|15:58:25.100930|S|26|12.7|0|26
C|LBRT|20250708|15:58:26.911643|S|33|12.7|0|33
C|LBRT|20250708|15:58:26.911644|S|67|12.7|0|67
C|LBRT|20250708|15:58:40.142668|S|100|12.68|0|100
C|LBRT|20250708|15:58:45.411977|S|100|12.69|0|100
C|LBRT|20250708|15:58:45.411977|S|100|12.69|0|100
C|LBRT|20250708|15:58:54.461365|S|35|12.685|0|35
C|LBRT|20250708|15:59:01.397706|S|24|12.675|0|24
C|LBRT|20250708|15:59:03.408483|S|100|12.675|0|100
C|LBRT|20250708|15:59:11.737658|S|1|12.675|0|1
C|LBRT|20250708|15:59:11.737717|S|99|12.675|0|99
C|LBRT|20250708|15:59:12.528791|S|1|12.68|0|1
C|LBRT|20250708|15:59:14.155894|S|5|12.675|0|5
C|LBRT|20250708|15:59:16.307547|S|100|12.68|0|100
C|LBRT|20250708|15:59:28.212317|S|100|12.68|0|100
C|LBRT|20250708|15:59:30.977869|S|14|12.69|0|14
C|LBRT|20250708|15:59:36.062309|S|9|12.69|0|9
C|LBRT|20250708|15:59:36.062316|S|9|12.69|0|9
C|LBRT|20250708|15:59:36.062347|S|100|12.69|0|100
C|LBRT|20250708|15:59:36.062347|S|82|12.69|0|82
C|LBRT|20250708|15:59:43.366326|S|2|12.69|0|2
C|LBRT|20250708|15:59:48.806495|S|1|12.695|0|1
C|LBRT|20250708|15:59:49.740520|S|1|12.7|0|1
C|LBRT|20250708|15:59:49.968061|S|52|12.7|0|52
C|LBRT|20250708|15:59:50.965109|S|1|12.69|0|1
C|LBRT|20250708|15:59:51.223955|S|100|12.695|0|100
C|LBRT|20250708|15:59:51.254699|S|3|12.69|0|3
C|LBRT|20250708|15:59:51.254699|S|97|12.69|0|97
C|LBRT|20250708|15:59:51.281239|S|71|12.69|0|71
C|LBRT|20250708|15:59:51.412499|S|2|12.69|0|2
C|LBRT|20250708|15:59:54.361311|S|48|12.705|0|48
C|LBRT|20250708|15:59:54.638975|S|16|12.705|0|16
C|LBRT|20250708|15:59:54.639490|S|100|12.71|0|100
C|LBRT|20250708|15:59:54.780914|S|40|12.705|0|40
C|LBRT|20250708|15:59:55.005713|S|7|12.705|0|7
C|LBRT|20250708|15:59:55.393446|S|2|12.7|0|2
C|LBRT|20250708|15:59:55.810356|S|68|12.71|0|68
C|LBRT|20250708|15:59:55.810356|S|50|12.71|0|50
C|LBRT|20250708|15:59:55.950288|S|42|12.7|0|42
C|LBTYA|20250708|09:47:29.843255|S|100|9.955|0|100
C|LBTYA|20250708|10:18:52.448273|S|9|9.915|0|9
C|LBTYA|20250708|10:41:08.566412|S|100|9.935|0|100
C|LBTYA|20250708|10:41:08.572818|S|100|9.935|0|100
C|LBTYA|20250708|10:50:12.161350|S|100|9.945|0|100
C|LBTYA|20250708|11:00:16.257314|S|100|9.97|0|100
C|LBTYA|20250708|11:00:55.739101|S|5|9.96|0|5
C|LBTYA|20250708|11:07:11.310251|S|25|10.005|0|25
C|LBTYA|20250708|11:07:11.310319|S|25|10.005|0|25
C|LBTYA|20250708|11:07:11.310377|S|25|10.005|0|25
C|LBTYA|20250708|11:09:52.460759|S|30|10|0|30
C|LBTYA|20250708|11:11:20.439510|S|84|9.995|0|84
C|LBTYA|20250708|11:11:20.439524|S|16|9.995|0|16
C|LBTYA|20250708|11:11:20.439592|S|25|9.995|0|25
C|LBTYA|20250708|11:11:20.439670|S|75|9.995|0|75
C|LBTYA|20250708|11:12:25.778467|S|45|9.99|0|45
C|LBTYA|20250708|11:12:25.778774|S|45|9.99|0|45
C|LBTYA|20250708|11:16:43.376034|S|38|10.01|0|38
C|LBTYA|20250708|11:37:34.789075|S|85|9.99|0|85
C|LBTYA|20250708|11:37:58.934068|S|15|9.99|0|15
C|LBTYA|20250708|11:37:58.934069|S|70|9.99|0|70
C|LBTYA|20250708|11:38:23.082023|S|55|9.99|0|55
C|LBTYA|20250708|11:38:23.082023|S|30|9.99|0|30
C|LBTYA|20250708|11:39:05.169926|S|85|9.985|0|85
C|LBTYA|20250708|11:39:29.326225|S|85|9.985|0|85
C|LBTYA|20250708|11:39:44.749233|S|85|9.985|0|85
C|LBTYA|20250708|11:40:17.624697|S|85|9.985|0|85
C|LBTYA|20250708|11:40:23.841918|S|26|9.99|0|26
C|LBTYA|20250708|11:40:23.841918|S|30|9.99|0|30
C|LBTYA|20250708|11:40:23.841918|S|29|9.99|0|29
C|LBTYA|20250708|11:40:47.992761|S|85|9.985|0|85
C|LBTYA|20250708|11:41:10.952991|S|65|9.985|0|65
C|LBTYA|20250708|11:57:16.553318|S|100|10.03|0|100
C|LBTYA|20250708|11:59:53.796263|S|100|10.03|0|100
C|LBTYA|20250708|12:01:07.054029|S|100|10.01|0|100
C|LBTYA|20250708|12:01:07.054962|S|100|10.015|0|100
C|LBTYA|20250708|12:01:07.055172|S|2|10.02|0|2
C|LBTYA|20250708|12:01:07.055172|S|98|10.015|0|98
C|LBTYA|20250708|12:20:07.843604|S|100|9.99|0|100
C|LBTYA|20250708|12:24:08.635977|S|100|9.98|0|100
C|LBTYA|20250708|12:35:09.563957|S|11|9.98|0|11
C|LBTYA|20250708|12:35:39.326184|S|97|9.98|0|97
C|LBTYA|20250708|12:36:23.018984|S|100|9.98|0|100
C|LBTYA|20250708|12:36:26.096013|S|100|9.98|0|100
C|LBTYA|20250708|13:02:11.756426|S|100|9.99|0|100
C|LBTYA|20250708|13:05:18.943497|S|100|10|0|100
C|LBTYA|20250708|13:14:48.058658|S|100|9.99|0|100
C|LBTYA|20250708|13:15:09.996846|S|32|10|0|32
C|LBTYA|20250708|13:15:09.996846|S|68|10|0|68
C|LBTYA|20250708|13:18:06.877499|S|100|9.96|0|100
C|LBTYA|20250708|13:30:13.931916|S|8|9.99|0|8
C|LBTYA|20250708|13:35:41.572409|S|1|9.99|0|1
C|LBTYA|20250708|13:42:02.874240|S|100|9.99|0|100
C|LBTYA|20250708|14:05:51.695161|S|100|9.995|0|100
C|LBTYA|20250708|14:07:20.111093|S|2|10|0|2
C|LBTYA|20250708|14:09:28.706799|S|76|10.01|0|76
C|LBTYA|20250708|14:10:19.071818|S|100|10|0|100
C|LBTYA|20250708|14:10:19.073057|S|100|10|0|100
C|LBTYA|20250708|14:10:19.074484|S|100|10|0|100
C|LBTYA|20250708|14:10:19.075925|S|100|10|0|100
C|LBTYA|20250708|14:10:19.077333|S|100|10|0|100
C|LBTYA|20250708|14:10:19.078710|S|100|10|0|100
C|LBTYA|20250708|14:10:19.080148|S|100|10|0|100
C|LBTYA|20250708|14:10:19.081541|S|100|10|0|100
C|LBTYA|20250708|14:10:19.083129|S|100|10|0|100
C|LBTYA|20250708|14:19:13.213877|S|52|10.005|0|52
C|LBTYA|20250708|14:20:08.183883|S|26|10.005|0|26
C|LBTYA|20250708|14:21:12.348099|S|157|10.005|0|157
C|LBTYA|20250708|14:21:12.348185|S|43|10.005|0|43
C|LBTYA|20250708|14:29:22.507927|S|100|10.015|0|100
C|LBTYA|20250708|14:31:17.700413|S|100|10.01|0|100
C|LBTYA|20250708|14:31:17.700414|S|64|10.01|0|64
C|LBTYA|20250708|14:33:00.844872|S|2|10.01|0|2
C|LBTYA|20250708|14:36:09.473409|S|100|10.015|0|100
C|LBTYA|20250708|14:39:57.845946|S|4|10.03|0|4
C|LBTYA|20250708|14:41:37.031315|S|19|10.035|0|19
C|LBTYA|20250708|14:54:33.779504|S|70|10.02|0|70
C|LBTYA|20250708|14:54:56.048710|S|72|10.02|0|72
C|LBTYA|20250708|15:02:10.691699|S|24|10.02|0|24
C|LBTYA|20250708|15:07:13.888967|S|100|10.03|0|100
C|LBTYA|20250708|15:09:46.404626|S|60|10.02|0|60
C|LBTYA|20250708|15:12:50.187686|S|90|10.02|0|90
C|LBTYA|20250708|15:13:08.781051|S|1|10.01|0|1
C|LBTYA|20250708|15:18:07.871051|S|100|10.02|0|100
C|LBTYA|20250708|15:31:31.197012|S|100|10.04|0|100
C|LBTYA|20250708|15:31:48.467901|S|100|10.04|0|100
C|LBTYA|20250708|15:33:45.148112|S|100|10.04|0|100
C|LBTYA|20250708|15:38:52.166866|S|100|10.04|0|100
C|LBTYA|20250708|15:38:54.750373|S|24|10.04|0|24
C|LBTYA|20250708|15:39:51.141735|S|24|10.05|0|24
C|LBTYA|20250708|15:39:51.141735|S|100|10.05|0|100
C|LBTYA|20250708|15:40:28.859697|S|196|10.04|0|196
C|LBTYA|20250708|15:40:28.861518|S|100|10.04|0|100
C|LBTYA|20250708|15:40:28.861518|S|1|10.04|0|1
C|LBTYA|20250708|15:40:28.863239|S|100|10.04|0|100
C|LBTYA|20250708|15:40:50.223378|S|100|10.04|0|100
C|LBTYA|20250708|15:40:50.223491|S|100|10.04|0|100
C|LBTYA|20250708|15:40:50.223491|S|100|10.04|0|100
C|LBTYA|20250708|15:45:58.042068|S|2|10.04|0|2
C|LBTYA|20250708|15:46:23.398938|S|3|10.04|0|3
C|LBTYA|20250708|15:47:18.347562|S|2|10.04|0|2
C|LBTYA|20250708|15:49:03.830808|S|1|10.04|0|1
C|LBTYA|20250708|15:49:18.103203|S|1|10.04|0|1
C|LBTYA|20250708|15:50:01.079113|S|200|10.02|0|200
C|LBTYA|20250708|15:50:57.588359|S|100|10.005|0|100
C|LBTYA|20250708|15:50:58.002765|S|9|10.01|0|9
C|LBTYA|20250708|15:51:49.899228|S|1|10.01|0|1
C|LBTYA|20250708|15:52:10.380474|S|1|10.01|0|1
C|LBTYA|20250708|15:53:48.904358|S|100|10.005|0|100
C|LBTYA|20250708|15:54:12.346949|S|1|10.01|0|1
C|LBTYA|20250708|15:54:12.346949|S|7|10.01|0|7
C|LBTYA|20250708|15:54:40.043491|S|88|10.01|0|88
C|LBTYA|20250708|15:54:40.867825|S|200|10.01|0|200
C|LBTYA|20250708|15:54:40.868226|S|30|10.01|0|30
C|LBTYA|20250708|15:55:27.442337|S|1|10.01|0|1
C|LBTYA|20250708|15:55:58.957427|S|5|10.02|0|5
C|LBTYA|20250708|15:56:30.412615|S|5|10.02|0|5
C|LBTYA|20250708|15:57:35.324499|S|26|10.03|0|26
C|LBTYA|20250708|15:57:39.284930|S|52|10.03|0|52
C|LBTYA|20250708|15:58:08.053527|S|122|10.03|0|122
C|LBTYA|20250708|15:58:08.053527|S|1|10.03|0|1
C|LBTYA|20250708|15:58:23.417334|S|76|10.04|0|76
C|LBTYA|20250708|15:59:16.374026|S|1|10.03|0|1
C|LBTYA|20250708|15:59:16.374027|S|191|10.03|0|191
C|LBTYA|20250708|15:59:16.374047|S|309|10.03|0|309
C|LBTYA|20250708|15:59:25.133001|S|100|10.03|0|100
C|LBTYA|20250708|15:59:25.144227|S|36|10.03|0|36
C|LBTYA|20250708|15:59:38.686074|S|1|10.04|0|1
C|LBTYA|20250708|15:59:49.051109|S|100|10.04|0|100
C|LBTYA|20250708|15:59:49.660742|S|22|10.03|0|22
C|LBTYA|20250708|15:59:50.003179|S|56|10.04|0|56
C|LBTYA|20250708|15:59:50.784726|S|31|10.04|0|31
C|LBTYA|20250708|15:59:50.984775|S|1|10.03|0|1
C|LBTYA|20250708|15:59:53.393309|S|4|10.03|0|4
C|LBTYA|20250708|15:59:53.853439|S|4|10.04|0|4
C|LBTYA|20250708|15:59:53.880166|S|1|10.03|0|1
C|LBTYA|20250708|15:59:54.003072|S|96|10.04|0|96
C|LBTYA|20250708|15:59:54.003072|S|15|10.04|0|15
C|LBTYA|20250708|15:59:54.332405|S|90|10.03|0|90
C|LBTYA|20250708|15:59:54.821633|S|29|10.03|0|29
C|LBTYA|20250708|15:59:54.828642|S|16|10.03|0|16
C|LBTYA|20250708|15:59:55.027165|S|3|10.03|0|3
C|LBTYA|20250708|15:59:55.250164|S|6|10.03|0|6
C|LBTYA|20250708|15:59:55.832479|S|16|10.03|0|16
C|LBTYA|20250708|15:59:55.852502|S|1|10.03|0|1
C|LBTYA|20250708|15:59:57.476653|S|3|10.03|0|3
C|LBTYK|20250708|10:06:52.734391|S|100|10.15|0|100
C|LBTYK|20250708|10:07:00.503648|S|94|10.17|0|94
C|LBTYK|20250708|10:15:18.265527|S|6|10.17|0|6
C|LBTYK|20250708|10:15:32.331332|S|6|10.17|0|6
C|LBTYK|20250708|10:18:52.448758|S|100|10.2|0|100
C|LBTYK|20250708|10:31:12.671229|S|100|10.18|0|100
C|LBTYK|20250708|10:35:41.646578|S|1|10.19|0|1
C|LBTYK|20250708|10:52:27.617793|S|100|10.215|0|100
C|LBTYK|20250708|10:53:21.439484|S|100|10.22|0|100
C|LBTYK|20250708|10:53:25.833276|S|25|10.22|0|25
C|LBTYK|20250708|10:53:47.348896|S|75|10.22|0|75
C|LBTYK|20250708|10:54:19.079884|S|100|10.22|0|100
C|LBTYK|20250708|10:54:31.239994|S|100|10.22|0|100
C|LBTYK|20250708|10:56:23.794614|S|25|10.215|0|25
C|LBTYK|20250708|10:59:34.229065|S|19|10.235|0|19
C|LBTYK|20250708|11:04:33.439852|S|100|10.23|0|100
C|LBTYK|20250708|11:05:52.630539|S|6|10.24|0|6
C|LBTYK|20250708|11:05:54.839277|S|6|10.24|0|6
C|LBTYK|20250708|11:05:56.946972|S|5|10.24|0|5
C|LBTYK|20250708|11:05:58.049494|S|1|10.24|0|1
C|LBTYK|20250708|11:12:25.777937|S|100|10.24|0|100
C|LBTYK|20250708|11:24:05.224690|S|1|10.25|0|1
C|LBTYK|20250708|11:55:12.746681|S|4|10.26|0|4
C|LBTYK|20250708|11:55:30.129382|S|6|10.26|0|6
C|LBTYK|20250708|11:59:53.797586|S|71|10.28|0|71
C|LBTYK|20250708|12:01:00.017228|S|90|10.28|0|90
C|LBTYK|20250708|12:01:00.017228|S|10|10.28|0|10
C|LBTYK|20250708|12:13:30.245448|S|20|10.21|0|20
C|LBTYK|20250708|12:40:11.384361|S|100|10.24|0|100
C|LBTYK|20250708|12:40:11.384361|S|100|10.24|0|100
C|LBTYK|20250708|12:45:17.658947|S|6|10.24|0|6
C|LBTYK|20250708|12:55:29.534777|S|100|10.225|0|100
C|LBTYK|20250708|12:55:44.544534|S|30|10.23|0|30
C|LBTYK|20250708|12:55:44.544534|S|70|10.23|0|70
C|LBTYK|20250708|12:56:18.838279|S|70|10.23|0|70
C|LBTYK|20250708|12:59:18.809283|S|100|10.24|0|100
C|LBTYK|20250708|12:59:44.662801|S|100|10.24|0|100
C|LBTYK|20250708|12:59:47.034970|S|6|10.24|0|6
C|LBTYK|20250708|13:01:23.682955|S|100|10.245|0|100
C|LBTYK|20250708|13:01:23.683040|S|10|10.245|0|10
C|LBTYK|20250708|13:03:53.196476|S|100|10.25|0|100
C|LBTYK|20250708|13:05:18.946453|S|100|10.24|0|100
C|LBTYK|20250708|13:07:00.046132|S|100|10.25|0|100
C|LBTYK|20250708|13:07:12.580301|S|100|10.24|0|100
C|LBTYK|20250708|13:21:37.613519|S|4|10.21|0|4
C|LBTYK|20250708|13:30:25.604335|S|6|10.225|0|6
C|LBTYK|20250708|13:30:26.438527|S|11|10.225|0|11
C|LBTYK|20250708|13:42:16.349811|S|100|10.24|0|100
C|LBTYK|20250708|13:42:19.887517|S|100|10.235|0|100
C|LBTYK|20250708|13:42:37.655525|S|100|10.24|0|100
C|LBTYK|20250708|13:42:57.432522|S|100|10.24|0|100
C|LBTYK|20250708|13:43:08.826816|S|100|10.24|0|100
C|LBTYK|20250708|13:44:15.558733|S|2|10.24|0|2
C|LBTYK|20250708|13:44:26.113546|S|98|10.24|0|98
C|LBTYK|20250708|13:44:43.776441|S|100|10.24|0|100
C|LBTYK|20250708|13:44:54.012533|S|12|10.24|0|12
C|LBTYK|20250708|13:44:54.012534|S|88|10.24|0|88
C|LBTYK|20250708|13:45:41.820559|S|25|10.23|0|25
C|LBTYK|20250708|13:46:23.906041|S|8|10.23|0|8
C|LBTYK|20250708|13:47:28.826262|S|100|10.24|0|100
C|LBTYK|20250708|13:50:18.895700|S|6|10.23|0|6
C|LBTYK|20250708|13:50:24.593472|S|100|10.24|0|100
C|LBTYK|20250708|13:51:36.051821|S|100|10.245|0|100
C|LBTYK|20250708|13:52:03.678437|S|100|10.25|0|100
C|LBTYK|20250708|13:52:03.701971|S|42|10.25|0|42
C|LBTYK|20250708|13:52:03.701971|S|158|10.245|0|158
C|LBTYK|20250708|13:52:19.062302|S|58|10.25|0|58
C|LBTYK|20250708|13:52:19.062303|S|42|10.25|0|42
C|LBTYK|20250708|13:52:38.282543|S|58|10.25|0|58
C|LBTYK|20250708|13:52:38.282543|S|42|10.25|0|42
C|LBTYK|20250708|13:52:57.507866|S|58|10.25|0|58
C|LBTYK|20250708|13:52:57.507867|S|100|10.25|0|100
C|LBTYK|20250708|13:52:57.531689|S|10|10.25|0|10
C|LBTYK|20250708|13:55:30.795698|S|100|10.25|0|100
C|LBTYK|20250708|13:55:30.814577|S|100|10.25|0|100
C|LBTYK|20250708|13:56:51.959038|S|100|10.25|0|100
C|LBTYK|20250708|13:57:56.692930|S|100|10.25|0|100
C|LBTYK|20250708|13:59:38.631311|S|4|10.25|0|4
C|LBTYK|20250708|14:05:04.557175|S|90|10.25|0|90
C|LBTYK|20250708|14:18:57.121346|S|88|10.26|0|88
C|LBTYK|20250708|14:21:58.762924|S|100|10.27|0|100
C|LBTYK|20250708|14:31:17.698787|S|100|10.26|0|100
C|LBTYK|20250708|14:31:17.698852|S|100|10.26|0|100
C|LBTYK|20250708|14:36:11.714341|S|100|10.28|0|100
C|LBTYK|20250708|14:43:14.965731|S|4|10.275|0|4
C|LBTYK|20250708|14:48:27.303087|S|100|10.28|0|100
C|LBTYK|20250708|14:48:27.303087|S|52|10.28|0|52
C|LBTYK|20250708|14:54:17.717898|S|100|10.27|0|100
C|LBTYK|20250708|14:54:18.220812|S|97|10.27|0|97
C|LBTYK|20250708|15:04:31.756760|S|6|10.28|0|6
C|LBTYK|20250708|15:11:26.893801|S|77|10.27|0|77
C|LBTYK|20250708|15:30:20.633277|S|100|10.29|0|100
C|LBTYK|20250708|15:35:53.916481|S|71|10.3|0|71
C|LBTYK|20250708|15:40:28.751640|S|96|10.29|0|96
C|LBTYK|20250708|15:44:58.042306|S|6|10.29|0|6
C|LBTYK|20250708|15:46:42.375463|S|8|10.285|0|8
C|LBTYK|20250708|15:50:42.390069|S|14|10.27|0|14
C|LBTYK|20250708|15:54:40.093810|S|100|10.26|0|100
C|LBTYK|20250708|15:54:40.093811|S|8|10.26|0|8
C|LBTYK|20250708|15:54:40.220894|S|100|10.26|0|100
C|LBTYK|20250708|15:54:40.341614|S|100|10.26|0|100
C|LBTYK|20250708|15:54:40.470938|S|100|10.26|0|100
C|LBTYK|20250708|15:54:40.580572|S|100|10.26|0|100
C|LBTYK|20250708|15:54:40.867451|S|190|10.255|0|190
C|LBTYK|20250708|15:56:37.421201|S|100|10.27|0|100
C|LBTYK|20250708|15:56:42.570709|S|100|10.28|0|100
C|LBTYK|20250708|15:57:13.088973|S|100|10.28|0|100
C|LBTYK|20250708|15:57:30.538876|S|100|10.28|0|100
C|LBTYK|20250708|15:57:46.567437|S|100|10.28|0|100
C|LBTYK|20250708|15:58:07.311655|S|19|10.28|0|19
C|LBTYK|20250708|15:58:12.737907|S|97|10.28|0|97
C|LBTYK|20250708|15:58:14.139847|S|100|10.29|0|100
C|LBTYK|20250708|15:59:16.327192|S|29|10.28|0|29
C|LBTYK|20250708|15:59:24.052947|S|100|10.29|0|100
C|LBTYK|20250708|15:59:47.897897|S|100|10.29|0|100
C|LBTYK|20250708|15:59:48.306837|S|68|10.28|0|68
C|LBTYK|20250708|15:59:49.475124|S|13|10.28|0|13
C|LBTYK|20250708|15:59:49.475199|S|19|10.28|0|19
C|LBTYK|20250708|15:59:50.026387|S|81|10.28|0|81
C|LBTYK|20250708|15:59:50.026995|S|9|10.29|0|9
C|LBTYK|20250708|15:59:50.027014|S|1|10.29|0|1
C|LBTYK|20250708|15:59:50.086697|S|1|10.28|0|1
C|LBTYK|20250708|15:59:50.334480|S|2|10.28|0|2
C|LBTYK|20250708|15:59:50.417227|S|1|10.28|0|1
C|LBTYK|20250708|15:59:50.615562|S|2|10.28|0|2
C|LBTYK|20250708|15:59:50.920296|S|1|10.29|0|1
C|LBTYK|20250708|15:59:55.128331|S|2|10.29|0|2
C|LBTYK|20250708|15:59:55.152131|S|31|10.29|0|31
C|LC|20250708|09:46:13.807372|S|9|12.5|0|9
C|LC|20250708|10:05:43.363746|S|100|12.5|0|100
C|LC|20250708|10:09:09.157982|S|100|12.46|0|100
C|LC|20250708|10:23:37.246672|S|100|12.48|0|100
C|LC|20250708|10:33:37.952250|S|1|12.54|0|1
C|LC|20250708|10:39:28.519387|S|20|12.55|0|20
C|LC|20250708|10:54:34.016487|S|100|12.48|0|100
C|LC|20250708|12:32:51.736978|S|100|12.47|0|100
C|LC|20250708|12:56:42.333415|S|100|12.45|0|100
C|LC|20250708|13:30:16.957864|S|5|12.45|0|5
C|LC|20250708|13:46:02.541881|S|82|12.46|0|82
C|LC|20250708|13:57:46.054102|S|5|12.48|0|5
C|LC|20250708|14:02:55.118994|S|24|12.47|0|24
C|LC|20250708|14:21:01.809717|S|5|12.43|0|5
C|LC|20250708|14:31:01.296372|S|100|12.39|0|100
C|LC|20250708|14:59:07.883535|S|100|12.39|0|100
C|LC|20250708|14:59:07.883595|S|100|12.39|0|100
C|LC|20250708|15:05:41.024110|S|150|12.46|0|150
C|LC|20250708|15:05:41.024177|S|50|12.46|0|50
C|LC|20250708|15:15:37.334225|S|4|12.46|0|4
C|LC|20250708|15:29:43.942067|S|3|12.51|0|3
C|LC|20250708|15:30:19.690367|S|1|12.49|0|1
C|LC|20250708|15:30:19.690367|S|1|12.49|0|1
C|LC|20250708|15:30:19.690367|S|1|12.49|0|1
C|LC|20250708|15:30:23.015838|S|1|12.48|0|1
C|LC|20250708|15:30:23.018714|S|4|12.48|0|4
C|LC|20250708|15:30:56.071262|S|1|12.47|0|1
C|LC|20250708|15:30:56.071263|S|1|12.47|0|1
C|LC|20250708|15:31:34.076162|S|100|12.47|0|100
C|LC|20250708|15:32:22.205511|S|90|12.47|0|90
C|LC|20250708|15:37:01.182896|S|3|12.45|0|3
C|LC|20250708|15:37:01.182896|S|2|12.45|0|2
C|LC|20250708|15:43:00.943263|S|1|12.455|0|1
C|LC|20250708|15:44:39.474026|S|100|12.46|0|100
C|LC|20250708|15:48:37.521568|S|39|12.43|0|39
C|LC|20250708|15:48:37.521622|S|100|12.43|0|100
C|LC|20250708|15:48:38.534773|S|68|12.44|0|68
C|LC|20250708|15:50:01.704556|S|1|12.445|0|1
C|LC|20250708|15:51:01.765861|S|1|12.445|0|1
C|LC|20250708|15:54:50.079038|S|1|12.47|0|1
C|LC|20250708|15:55:09.022626|S|100|12.46|0|100
C|LC|20250708|15:56:09.690314|S|100|12.45|0|100
C|LC|20250708|15:57:02.175652|S|9|12.43|0|9
C|LC|20250708|15:57:19.041306|S|100|12.43|0|100
C|LC|20250708|15:57:19.547163|S|100|12.43|0|100
C|LC|20250708|15:57:42.032505|S|2|12.43|0|2
C|LC|20250708|15:57:42.032505|S|3|12.43|0|3
C|LC|20250708|15:57:58.529517|S|82|12.43|0|82
C|LC|20250708|15:59:02.349862|S|5|12.39|0|5
C|LC|20250708|15:59:13.476208|S|84|12.4|0|84
C|LC|20250708|15:59:17.030479|S|99|12.4|0|99
C|LC|20250708|15:59:18.103205|S|13|12.4|0|13
C|LC|20250708|15:59:33.541749|S|100|12.4|0|100
C|LC|20250708|15:59:33.541749|S|49|12.4|0|49
C|LC|20250708|15:59:34.684536|S|100|12.4|0|100
C|LC|20250708|15:59:47.674480|S|26|12.405|0|26
C|LC|20250708|15:59:50.014423|S|10|12.4|0|10
C|LC|20250708|15:59:50.033012|S|15|12.4|0|15
C|LC|20250708|15:59:50.058280|S|18|12.4|0|18
C|LC|20250708|15:59:50.132606|S|21|12.4|0|21
C|LC|20250708|15:59:50.372543|S|73|12.395|0|73
C|LC|20250708|15:59:50.413750|S|54|12.395|0|54
C|LC|20250708|15:59:51.096559|S|28|12.395|0|28
C|LC|20250708|15:59:51.418380|S|39|12.4|0|39
C|LC|20250708|15:59:51.418380|S|200|12.395|0|200
C|LC|20250708|15:59:51.418380|S|36|12.4|0|36
C|LC|20250708|15:59:51.418380|S|25|12.4|0|25
C|LC|20250708|15:59:51.947566|S|6|12.395|0|6
C|LC|20250708|15:59:52.363156|S|36|12.395|0|36
C|LC|20250708|15:59:52.396417|S|90|12.395|0|90
C|LC|20250708|15:59:54.801853|S|38|12.41|0|38
C|LC|20250708|15:59:54.979807|S|49|12.41|0|49
C|LC|20250708|15:59:56.691397|S|100|12.41|0|100
C|LCF|20250708|15:37:54.204847|S|72|38.98|0|72
C|LCFY|20250708|09:55:11.318153|E|100|4.925|0|100
C|LCID|20250708|09:30:01.762679|S|100|2.12|0|100
C|LCID|20250708|09:30:02.070310|S|5|2.12|0|5
C|LCID|20250708|09:30:02.264298|S|1|2.12|0|1
C|LCID|20250708|09:30:02.751374|S|1|2.12|0|1
C|LCID|20250708|09:30:02.937686|S|150|2.12|0|150
C|LCID|20250708|09:30:03.010612|S|1|2.12|0|1
C|LCID|20250708|09:32:47.265918|S|1000|2.14|0|1000
C|LCID|20250708|09:32:48.445831|S|1000|2.14|0|1000
C|LCID|20250708|09:32:52.059417|S|1000|2.14|0|1000
C|LCID|20250708|09:33:53.595014|S|82|2.13|0|82
C|LCID|20250708|09:34:17.360664|S|100|2.13|0|100
C|LCID|20250708|09:34:29.004518|S|113|2.13|0|113
C|LCID|20250708|09:35:19.697396|S|1000|2.14|0|1000
C|LCID|20250708|09:35:27.993777|S|100|2.15|0|100
C|LCID|20250708|09:35:27.995394|S|67|2.15|0|67
C|LCID|20250708|09:35:30.101452|S|774|2.15|0|774
C|LCID|20250708|09:35:31.362353|S|774|2.15|0|774
C|LCID|20250708|09:35:46.954581|S|1000|2.16|0|1000
C|LCID|20250708|09:35:46.972531|S|800|2.16|0|800
C|LCID|20250708|09:35:57.988262|S|200|2.165|0|200
C|LCID|20250708|09:40:10.990603|S|100|2.145|0|100
C|LCID|20250708|09:40:23.001645|S|100|2.145|0|100
C|LCID|20250708|09:40:35.346928|S|100|2.145|0|100
C|LCID|20250708|09:40:47.139489|S|100|2.145|0|100
C|LCID|20250708|09:41:12.444626|S|100|2.15|0|100
C|LCID|20250708|09:43:09.103396|S|1000|2.15|0|1000
C|LCID|20250708|09:44:53.739218|S|2|2.15|0|2
C|LCID|20250708|09:44:53.739218|S|298|2.15|0|298
C|LCID|20250708|09:45:08.502134|S|300|2.15|0|300
C|LCID|20250708|09:45:15.400706|S|200|2.15|0|200
C|LCID|20250708|09:45:28.526946|S|300|2.155|0|300
C|LCID|20250708|09:46:18.892229|S|2|2.155|0|2
C|LCID|20250708|09:46:30.223216|S|2|2.155|0|2
C|LCID|20250708|09:48:16.036379|S|10962|2.165|0|10962
C|LCID|20250708|09:48:17.607188|S|6|2.16|0|6
C|LCID|20250708|09:48:17.902097|S|24|2.16|0|24
C|LCID|20250708|09:48:36.743298|S|1800|2.17|0|1800
C|LCID|20250708|09:48:40.917202|S|36|2.17|0|36
C|LCID|20250708|09:48:44.194406|S|72|2.17|0|72
C|LCID|20250708|09:49:12.824063|S|200|2.17|0|200
C|LCID|20250708|09:49:18.486343|S|11|2.17|0|11
C|LCID|20250708|09:49:18.760592|S|200|2.17|0|200
C|LCID|20250708|09:49:29.918280|S|51|2.17|0|51
C|LCID|20250708|09:49:46.170344|S|600|2.17|0|600
C|LCID|20250708|09:50:36.014718|S|62|2.17|0|62
C|LCID|20250708|09:51:07.003376|S|28|2.16|0|28
C|LCID|20250708|09:51:36.311375|S|938|2.17|0|938
C|LCID|20250708|09:51:36.311524|S|500|2.17|0|500
C|LCID|20250708|09:51:36.311524|S|500|2.17|0|500
C|LCID|20250708|09:51:51.739305|S|500|2.16|0|500
C|LCID|20250708|09:52:26.326377|S|300|2.16|0|300
C|LCID|20250708|09:54:56.395600|S|300|2.16|0|300
C|LCID|20250708|09:55:06.659667|S|100|2.16|0|100
C|LCID|20250708|09:55:31.988241|S|100|2.16|0|100
C|LCID|20250708|09:56:48.871959|S|100|2.17|0|100
C|LCID|20250708|09:57:34.932477|S|1000|2.17|0|1000
C|LCID|20250708|09:59:08.653707|S|468|2.17|0|468
C|LCID|20250708|09:59:55.080746|S|23|2.17|0|23
C|LCID|20250708|10:00:00.121734|S|384|2.17|0|384
C|LCID|20250708|10:00:00.727585|S|1000|2.17|0|1000
C|LCID|20250708|10:00:39.123836|S|1|2.17|0|1
C|LCID|20250708|10:00:51.466609|S|4016|2.17|0|4016
C|LCID|20250708|10:00:51.466609|S|499|2.17|0|499
C|LCID|20250708|10:00:51.472515|S|200|2.17|0|200
C|LCID|20250708|10:00:51.675062|S|2271|2.17|0|2271
C|LCID|20250708|10:01:00.908909|S|200|2.17|0|200
C|LCID|20250708|10:02:02.346127|S|300|2.16|0|300
C|LCID|20250708|10:02:20.716396|S|280|2.16|0|280
C|LCID|20250708|10:02:23.148970|S|271|2.16|0|271
C|LCID|20250708|10:02:23.148977|S|9|2.16|0|9
C|LCID|20250708|10:03:07.010305|S|1|2.16|0|1
C|LCID|20250708|10:03:08.381154|S|3|2.16|0|3
C|LCID|20250708|10:03:08.381168|S|1|2.16|0|1
C|LCID|20250708|10:04:08.825063|S|260|2.16|0|260
C|LCID|20250708|10:04:08.825063|S|40|2.16|0|40
C|LCID|20250708|10:04:08.923924|S|100|2.16|0|100
C|LCID|20250708|10:04:28.312760|S|23|2.16|0|23
C|LCID|20250708|10:04:41.729972|S|160|2.16|0|160
C|LCID|20250708|10:04:41.729972|S|140|2.16|0|140
C|LCID|20250708|10:04:46.306352|S|100|2.165|0|100
C|LCID|20250708|10:04:53.394022|S|300|2.16|0|300
C|LCID|20250708|10:05:54.762642|S|280|2.16|0|280
C|LCID|20250708|10:05:54.762642|S|20|2.16|0|20
C|LCID|20250708|10:05:59.060792|S|23|2.17|0|23
C|LCID|20250708|10:07:03.180453|S|300|2.16|0|300
C|LCID|20250708|10:07:05.228641|S|3|2.16|0|3
C|LCID|20250708|10:07:07.038647|S|1|2.165|0|1
C|LCID|20250708|10:07:42.394444|S|117|2.16|0|117
C|LCID|20250708|10:07:42.394444|S|183|2.16|0|183
C|LCID|20250708|10:09:21.537043|S|19|2.165|0|19
C|LCID|20250708|10:09:37.502500|S|100|2.17|0|100
C|LCID|20250708|10:09:39.124214|S|400|2.16|0|400
C|LCID|20250708|10:09:45.585564|S|100|2.165|0|100
C|LCID|20250708|10:11:00.438630|S|8|2.16|0|8
C|LCID|20250708|10:15:25.565235|S|2|2.17|0|2
C|LCID|20250708|10:15:40.520570|S|500|2.17|0|500
C|LCID|20250708|10:16:16.586221|S|55|2.17|0|55
C|LCID|20250708|10:17:21.154447|S|2879|2.18|0|2879
C|LCID|20250708|10:22:58.166481|S|1000|2.18|0|1000
C|LCID|20250708|10:23:46.526205|S|100|2.17|0|100
C|LCID|20250708|10:23:46.526205|S|75|2.17|0|75
C|LCID|20250708|10:25:23.066073|S|1700|2.17|0|1700
C|LCID|20250708|10:25:51.811928|S|100|2.17|0|100
C|LCID|20250708|10:30:42.798782|S|100|2.18|0|100
C|LCID|20250708|10:30:42.798782|S|700|2.18|0|700
C|LCID|20250708|10:30:42.798782|S|200|2.18|0|200
C|LCID|20250708|10:30:52.659273|S|1000|2.18|0|1000
C|LCID|20250708|10:31:35.315279|S|25|2.18|0|25
C|LCID|20250708|10:31:51.704516|S|2|2.19|0|2
C|LCID|20250708|10:31:57.247210|S|100|2.19|0|100
C|LCID|20250708|10:33:13.408151|S|1200|2.2|0|1200
C|LCID|20250708|10:35:00.490215|S|1100|2.19|0|1100
C|LCID|20250708|10:36:59.441468|S|1000|2.2|0|1000
C|LCID|20250708|10:37:05.324821|S|300|2.2|0|300
C|LCID|20250708|10:37:05.326323|S|200|2.2|0|200
C|LCID|20250708|10:37:30.041294|S|4969|2.2|0|4969
C|LCID|20250708|10:37:30.041318|S|19|2.2|0|19
C|LCID|20250708|10:37:30.041333|S|2|2.2|0|2
C|LCID|20250708|10:37:30.041344|S|1|2.2|0|1
C|LCID|20250708|10:37:30.041344|S|6|2.2|0|6
C|LCID|20250708|10:41:00.776312|S|1|2.2|0|1
C|LCID|20250708|10:41:08.294400|S|1|2.2|0|1
C|LCID|20250708|10:41:30.223490|S|1|2.2|0|1
C|LCID|20250708|10:43:39.120668|S|23|2.205|0|23
C|LCID|20250708|10:43:59.117286|S|4|2.2|0|4
C|LCID|20250708|10:45:10.248140|S|10|2.205|0|10
C|LCID|20250708|10:45:10.850993|S|1|2.205|0|1
C|LCID|20250708|10:45:22.120255|S|100|2.2|0|100
C|LCID|20250708|10:45:22.796698|S|1400|2.2|0|1400
C|LCID|20250708|10:45:22.796698|S|4400|2.2|0|4400
C|LCID|20250708|10:45:24.397290|S|100|2.19|0|100
C|LCID|20250708|10:46:12.850580|S|163|2.2|0|163
C|LCID|20250708|10:46:12.851369|S|325|2.2|0|325
C|LCID|20250708|10:46:13.152143|S|200|2.2|0|200
C|LCID|20250708|10:46:13.152910|S|1000|2.2|0|1000
C|LCID|20250708|10:49:10.215516|S|85|2.21|0|85
C|LCID|20250708|10:49:31.012973|S|23|2.21|0|23
C|LCID|20250708|10:51:42.132819|S|92|2.21|0|92
C|LCID|20250708|10:51:42.132847|S|208|2.21|0|208
C|LCID|20250708|10:51:42.132847|S|192|2.21|0|192
C|LCID|20250708|10:53:34.935423|S|19|2.205|0|19
C|LCID|20250708|10:54:10.255625|S|600|2.2|0|600
C|LCID|20250708|10:54:10.255637|S|400|2.2|0|400
C|LCID|20250708|10:54:10.285636|S|500|2.2|0|500
C|LCID|20250708|10:54:10.285647|S|500|2.2|0|500
C|LCID|20250708|10:55:27.263317|S|300|2.2|0|300
C|LCID|20250708|10:55:47.032481|S|1000|2.2|0|1000
C|LCID|20250708|10:55:47.033122|S|300|2.2|0|300
C|LCID|20250708|10:56:43.147195|S|600|2.2|0|600
C|LCID|20250708|10:56:43.147975|S|600|2.2|0|600
C|LCID|20250708|10:56:43.148730|S|100|2.2|0|100
C|LCID|20250708|10:57:42.405057|S|1000|2.21|0|1000
C|LCID|20250708|10:58:22.997326|S|1000|2.22|0|1000
C|LCID|20250708|11:00:19.822007|S|1000|2.23|0|1000
C|LCID|20250708|11:00:19.822007|S|400|2.23|0|400
C|LCID|20250708|11:00:22.480220|S|300|2.23|0|300
C|LCID|20250708|11:01:14.972213|S|150|2.23|0|150
C|LCID|20250708|11:02:42.763345|S|5087|2.22|0|5087
C|LCID|20250708|11:02:42.763367|S|1|2.22|0|1
C|LCID|20250708|11:02:42.763374|S|1|2.22|0|1
C|LCID|20250708|11:03:13.183927|S|90|2.22|0|90
C|LCID|20250708|11:04:58.071051|S|1|2.22|0|1
C|LCID|20250708|11:05:37.853790|S|19|2.22|0|19
C|LCID|20250708|11:09:58.659374|S|400|2.225|0|400
C|LCID|20250708|11:10:12.621483|S|1000|2.23|0|1000
C|LCID|20250708|11:14:15.971435|S|100|2.22|0|100
C|LCID|20250708|11:14:38.417691|S|100|2.22|0|100
C|LCID|20250708|11:14:52.333244|S|1000|2.22|0|1000
C|LCID|20250708|11:15:10.276849|S|6100|2.22|0|6100
C|LCID|20250708|11:17:35.508401|S|100|2.21|0|100
C|LCID|20250708|11:18:15.812296|S|1400|2.21|0|1400
C|LCID|20250708|11:21:03.154734|S|90|2.21|0|90
C|LCID|20250708|11:22:34.279302|S|200|2.21|0|200
C|LCID|20250708|11:27:41.175704|S|160|2.22|0|160
C|LCID|20250708|11:28:14.405964|S|90|2.22|0|90
C|LCID|20250708|11:28:28.275066|S|400|2.22|0|400
C|LCID|20250708|11:28:51.778952|S|179|2.23|0|179
C|LCID|20250708|11:28:51.778952|S|1000|2.23|0|1000
C|LCID|20250708|11:28:54.921563|S|23|2.23|0|23
C|LCID|20250708|11:29:09.446839|S|88|2.23|0|88
C|LCID|20250708|11:29:47.262418|S|3|2.23|0|3
C|LCID|20250708|11:31:10.141480|S|600|2.245|0|600
C|LCID|20250708|11:31:10.142665|S|300|2.25|0|300
C|LCID|20250708|11:31:10.143336|S|500|2.245|0|500
C|LCID|20250708|11:31:10.145320|S|600|2.245|0|600
C|LCID|20250708|11:31:10.147736|S|500|2.245|0|500
C|LCID|20250708|11:31:10.147787|S|1703|2.245|0|1703
C|LCID|20250708|11:31:10.149610|S|200|2.24|0|200
C|LCID|20250708|11:31:10.574682|S|700|2.25|0|700
C|LCID|20250708|11:31:24.874927|S|799|2.25|0|799
C|LCID|20250708|11:34:08.862115|S|1|2.245|0|1
C|LCID|20250708|11:34:29.562207|S|80|2.245|0|80
C|LCID|20250708|11:35:19.692066|S|400|2.245|0|400
C|LCID|20250708|11:35:28.067351|S|100|2.24|0|100
C|LCID|20250708|11:39:56.974913|S|1169|2.24|0|1169
C|LCID|20250708|11:39:57.538960|S|700|2.24|0|700
C|LCID|20250708|11:39:57.540690|S|51|2.24|0|51
C|LCID|20250708|11:40:08.242436|S|100|2.24|0|100
C|LCID|20250708|11:40:18.450009|S|32200|2.245|0|32200
C|LCID|20250708|11:40:21.450337|S|32200|2.245|0|32200
C|LCID|20250708|11:40:21.450873|S|1000|2.25|0|1000
C|LCID|20250708|11:40:23.532891|S|200|2.245|0|200
C|LCID|20250708|11:40:26.430579|E|400|2.245|0|400
C|LCID|20250708|11:40:38.327430|S|100|2.25|0|100
C|LCID|20250708|11:40:38.327432|S|1000|2.25|0|1000
C|LCID|20250708|11:41:48.646675|S|182|2.25|0|182
C|LCID|20250708|11:42:53.443416|S|1900|2.245|0|1900
C|LCID|20250708|11:42:53.443764|S|361|2.25|0|361
C|LCID|20250708|11:42:53.444082|S|700|2.245|0|700
C|LCID|20250708|11:42:53.444643|S|300|2.245|0|300
C|LCID|20250708|11:42:55.416092|S|1000|2.25|0|1000
C|LCID|20250708|11:43:04.309470|S|20|2.25|0|20
C|LCID|20250708|11:43:19.381905|S|100|2.24|0|100
C|LCID|20250708|11:44:05.336761|S|1000|2.25|0|1000
C|LCID|20250708|11:44:33.555379|S|51|2.25|0|51
C|LCID|20250708|11:44:55.411521|S|400|2.245|0|400
C|LCID|20250708|11:44:56.805798|S|6|2.25|0|6
C|LCID|20250708|11:45:09.434797|S|272|2.25|0|272
C|LCID|20250708|11:45:09.434797|S|455|2.25|0|455
C|LCID|20250708|11:47:59.085868|S|1000|2.25|0|1000
C|LCID|20250708|11:49:31.636040|S|1000|2.245|0|1000
C|LCID|20250708|11:50:04.176453|S|1000|2.25|0|1000
C|LCID|20250708|11:51:09.035743|S|1000|2.25|0|1000
C|LCID|20250708|11:51:55.947892|S|1000|2.24|0|1000
C|LCID|20250708|11:51:55.947892|S|1039|2.24|0|1039
C|LCID|20250708|11:51:55.951340|S|400|2.24|0|400
C|LCID|20250708|11:51:55.953409|S|800|2.24|0|800
C|LCID|20250708|11:51:55.953409|S|200|2.24|0|200
C|LCID|20250708|11:51:56.271251|S|300|2.24|0|300
C|LCID|20250708|11:51:56.271251|S|1000|2.24|0|1000
C|LCID|20250708|11:51:59.842838|S|1200|2.24|0|1200
C|LCID|20250708|11:51:59.844913|S|1200|2.24|0|1200
C|LCID|20250708|11:52:36.055560|S|143|2.24|0|143
C|LCID|20250708|11:52:36.056479|S|857|2.24|0|857
C|LCID|20250708|11:52:36.105831|E|1|2.24|0|1
C|LCID|20250708|11:52:38.169349|S|125|2.24|0|125
C|LCID|20250708|11:52:42.137394|S|800|2.24|0|800
C|LCID|20250708|11:52:42.139489|S|1000|2.24|0|1000
C|LCID|20250708|11:52:42.656515|S|900|2.24|0|900
C|LCID|20250708|11:52:42.656515|S|400|2.24|0|400
C|LCID|20250708|11:52:42.659513|S|400|2.24|0|400
C|LCID|20250708|11:52:42.659513|S|800|2.24|0|800
C|LCID|20250708|11:52:43.364119|S|61|2.24|0|61
C|LCID|20250708|11:52:43.364901|S|121|2.24|0|121
C|LCID|20250708|11:52:46.770450|S|118|2.24|0|118
C|LCID|20250708|11:52:46.770450|S|1182|2.24|0|1182
C|LCID|20250708|11:52:48.498425|S|400|2.24|0|400
C|LCID|20250708|11:52:48.498425|S|900|2.24|0|900
C|LCID|20250708|11:52:49.890898|S|1200|2.24|0|1200
C|LCID|20250708|11:52:52.043448|S|1200|2.24|0|1200
C|LCID|20250708|11:52:52.046463|S|1200|2.24|0|1200
C|LCID|20250708|11:53:02.031195|S|100|2.24|0|100
C|LCID|20250708|11:53:02.031195|S|100|2.24|0|100
C|LCID|20250708|11:53:02.031195|S|100|2.24|0|100
C|LCID|20250708|11:53:04.330683|S|1200|2.24|0|1200
C|LCID|20250708|11:53:04.334121|S|1100|2.24|0|1100
C|LCID|20250708|11:53:04.499379|S|1200|2.24|0|1200
C|LCID|20250708|11:53:04.524551|S|1200|2.24|0|1200
C|LCID|20250708|11:53:04.526507|S|1100|2.24|0|1100
C|LCID|20250708|11:53:04.529392|S|1100|2.24|0|1100
C|LCID|20250708|11:53:04.834856|S|1200|2.24|0|1200
C|LCID|20250708|11:53:04.860037|S|1200|2.24|0|1200
C|LCID|20250708|11:53:07.389720|S|1200|2.24|0|1200
C|LCID|20250708|11:53:07.411549|S|1200|2.24|0|1200
C|LCID|20250708|11:53:07.413546|S|1100|2.24|0|1100
C|LCID|20250708|11:53:07.472104|S|1200|2.24|0|1200
C|LCID|20250708|11:53:07.498273|S|1200|2.24|0|1200
C|LCID|20250708|11:53:07.500239|S|1100|2.24|0|1100
C|LCID|20250708|11:53:07.539994|S|1200|2.24|0|1200
C|LCID|20250708|11:53:08.477267|S|1200|2.24|0|1200
C|LCID|20250708|11:53:08.635351|S|1200|2.24|0|1200
C|LCID|20250708|11:53:08.637361|S|1100|2.24|0|1100
C|LCID|20250708|11:53:08.733990|S|1200|2.24|0|1200
C|LCID|20250708|11:54:29.822193|S|59|2.25|0|59
C|LCID|20250708|11:54:41.944621|S|26|2.25|0|26
C|LCID|20250708|11:54:41.945432|S|121|2.25|0|121
C|LCID|20250708|11:54:41.945432|S|721|2.25|0|721
C|LCID|20250708|11:54:41.945434|S|1000|2.25|0|1000
C|LCID|20250708|11:54:42.562587|S|1000|2.25|0|1000
C|LCID|20250708|11:57:32.943751|S|100|2.25|0|100
C|LCID|20250708|11:57:34.045925|S|500|2.25|0|500
C|LCID|20250708|11:57:57.700827|S|45|2.26|0|45
C|LCID|20250708|11:58:05.314600|S|50|2.26|0|50
C|LCID|20250708|11:59:15.222324|S|100|2.25|0|100
C|LCID|20250708|11:59:19.938417|S|7100|2.25|0|7100
C|LCID|20250708|11:59:19.938417|S|100|2.25|0|100
C|LCID|20250708|11:59:19.939288|S|100|2.25|0|100
C|LCID|20250708|11:59:20.574012|S|100|2.25|0|100
C|LCID|20250708|11:59:20.578882|S|100|2.25|0|100
C|LCID|20250708|11:59:35.670568|S|100|2.25|0|100
C|LCID|20250708|11:59:35.670568|S|7100|2.25|0|7100
C|LCID|20250708|12:01:43.165013|S|100|2.26|0|100
C|LCID|20250708|12:01:43.165013|S|100|2.26|0|100
C|LCID|20250708|12:01:43.165014|S|100|2.26|0|100
C|LCID|20250708|12:01:43.165016|S|100|2.26|0|100
C|LCID|20250708|12:01:43.165016|S|100|2.26|0|100
C|LCID|20250708|12:01:43.165017|S|100|2.26|0|100
C|LCID|20250708|12:02:29.136046|S|100|2.26|0|100
C|LCID|20250708|12:02:29.136047|S|100|2.26|0|100
C|LCID|20250708|12:02:29.136048|S|100|2.26|0|100
C|LCID|20250708|12:02:39.138039|S|6600|2.25|0|6600
C|LCID|20250708|12:02:39.138040|S|100|2.25|0|100
C|LCID|20250708|12:02:39.138040|S|1000|2.25|0|1000
C|LCID|20250708|12:02:39.138040|S|100|2.25|0|100
C|LCID|20250708|12:02:48.346116|S|100|2.26|0|100
C|LCID|20250708|12:02:48.346117|S|492|2.26|0|492
C|LCID|20250708|12:02:48.346117|S|100|2.26|0|100
C|LCID|20250708|12:03:36.715426|S|6600|2.25|0|6600
C|LCID|20250708|12:03:36.715458|S|100|2.25|0|100
C|LCID|20250708|12:03:36.715458|S|100|2.25|0|100
C|LCID|20250708|12:03:36.715458|S|100|2.25|0|100
C|LCID|20250708|12:04:10.667053|S|100|2.26|0|100
C|LCID|20250708|12:04:45.549416|S|800|2.25|0|800
C|LCID|20250708|12:04:45.550652|S|26|2.25|0|26
C|LCID|20250708|12:04:46.147548|S|374|2.25|0|374
C|LCID|20250708|12:04:46.149105|S|453|2.25|0|453
C|LCID|20250708|12:04:46.149105|S|147|2.25|0|147
C|LCID|20250708|12:04:46.150847|S|26|2.25|0|26
C|LCID|20250708|12:04:50.523360|S|21|2.25|0|21
C|LCID|20250708|12:05:09.699763|S|79|2.25|0|79
C|LCID|20250708|12:05:09.699764|S|100|2.25|0|100
C|LCID|20250708|12:05:09.699764|S|100|2.25|0|100
C|LCID|20250708|12:05:09.699764|S|100|2.25|0|100
C|LCID|20250708|12:05:10.475468|S|100|2.25|0|100
C|LCID|20250708|12:05:10.475468|S|100|2.25|0|100
C|LCID|20250708|12:05:10.475468|S|100|2.25|0|100
C|LCID|20250708|12:05:10.475468|S|100|2.25|0|100
C|LCID|20250708|12:05:11.987256|S|100|2.25|0|100
C|LCID|20250708|12:05:11.987256|S|100|2.25|0|100
C|LCID|20250708|12:05:11.987256|S|29|2.25|0|29
C|LCID|20250708|12:05:11.987268|S|71|2.25|0|71
C|LCID|20250708|12:05:11.987269|S|4|2.25|0|4
C|LCID|20250708|12:05:11.987286|S|25|2.25|0|25
C|LCID|20250708|12:05:11.987287|S|3|2.25|0|3
C|LCID|20250708|12:05:11.987287|S|8|2.25|0|8
C|LCID|20250708|12:05:11.987295|S|1|2.25|0|1
C|LCID|20250708|12:08:06.816319|S|56|2.24|0|56
C|LCID|20250708|12:08:48.589191|S|100|2.24|0|100
C|LCID|20250708|12:08:48.589191|S|19|2.24|0|19
C|LCID|20250708|12:12:28.337521|S|100|2.24|0|100
C|LCID|20250708|12:12:28.337521|S|40|2.24|0|40
C|LCID|20250708|12:12:30.306536|S|100|2.24|0|100
C|LCID|20250708|12:12:30.307387|S|100|2.24|0|100
C|LCID|20250708|12:12:30.336090|S|100|2.24|0|100
C|LCID|20250708|12:12:30.336090|S|100|2.24|0|100
C|LCID|20250708|12:12:30.467401|S|100|2.24|0|100
C|LCID|20250708|12:12:52.144197|S|200|2.24|0|200
C|LCID|20250708|12:14:01.507910|S|100|2.25|0|100
C|LCID|20250708|12:15:00.611404|S|100|2.25|0|100
C|LCID|20250708|12:15:33.109789|S|100|2.25|0|100
C|LCID|20250708|12:16:02.438994|S|100|2.25|0|100
C|LCID|20250708|12:16:26.031177|S|11|2.25|0|11
C|LCID|20250708|12:16:33.365174|S|300|2.24|0|300
C|LCID|20250708|12:16:33.367019|S|41|2.24|0|41
C|LCID|20250708|12:19:16.389538|S|600|2.24|0|600
C|LCID|20250708|12:22:10.581854|S|500|2.25|0|500
C|LCID|20250708|12:22:10.581856|S|100|2.25|0|100
C|LCID|20250708|12:22:10.581856|S|100|2.25|0|100
C|LCID|20250708|12:22:10.595584|S|100|2.26|0|100
C|LCID|20250708|12:22:10.595585|S|100|2.26|0|100
C|LCID|20250708|12:22:10.595585|S|580|2.26|0|580
C|LCID|20250708|12:22:10.595585|S|100|2.26|0|100
C|LCID|20250708|12:22:14.390112|S|1700|2.25|0|1700
C|LCID|20250708|12:22:28.217556|S|1|2.26|0|1
C|LCID|20250708|12:23:23.479604|S|100|2.25|0|100
C|LCID|20250708|12:23:32.610394|S|599|2.26|0|599
C|LCID|20250708|12:23:32.610394|S|100|2.26|0|100
C|LCID|20250708|12:23:32.610395|S|200|2.26|0|200
C|LCID|20250708|12:23:32.610396|S|1000|2.26|0|1000
C|LCID|20250708|12:23:32.610396|S|100|2.26|0|100
C|LCID|20250708|12:23:34.380125|S|9|2.26|0|9
C|LCID|20250708|12:24:03.324439|S|300|2.25|0|300
C|LCID|20250708|12:24:45.422413|S|70|2.26|0|70
C|LCID|20250708|12:24:48.266778|S|100|2.26|0|100
C|LCID|20250708|12:24:48.266778|S|221|2.26|0|221
C|LCID|20250708|12:24:48.266779|S|100|2.26|0|100
C|LCID|20250708|12:24:48.266780|S|100|2.26|0|100
C|LCID|20250708|12:24:50.271646|S|100|2.26|0|100
C|LCID|20250708|12:24:50.272407|S|100|2.26|0|100
C|LCID|20250708|12:24:50.273156|S|100|2.26|0|100
C|LCID|20250708|12:24:51.277637|S|100|2.26|0|100
C|LCID|20250708|12:24:52.279143|S|100|2.26|0|100
C|LCID|20250708|12:24:52.280586|S|100|2.26|0|100
C|LCID|20250708|12:24:53.283536|S|100|2.26|0|100
C|LCID|20250708|12:24:53.285593|S|100|2.26|0|100
C|LCID|20250708|12:24:54.286829|S|100|2.26|0|100
C|LCID|20250708|12:24:55.289945|S|100|2.26|0|100
C|LCID|20250708|12:25:08.268777|S|74|2.26|0|74
C|LCID|20250708|12:25:08.269570|S|26|2.26|0|26
C|LCID|20250708|12:28:48.062834|S|3777|2.25|0|3777
C|LCID|20250708|12:30:27.522886|S|7|2.25|0|7
C|LCID|20250708|12:30:27.522886|S|38|2.25|0|38
C|LCID|20250708|12:30:27.522900|S|13|2.25|0|13
C|LCID|20250708|12:30:27.522900|S|4|2.25|0|4
C|LCID|20250708|12:30:27.522919|S|2|2.25|0|2
C|LCID|20250708|12:31:45.170907|S|100|2.26|0|100
C|LCID|20250708|12:31:45.170907|S|100|2.26|0|100
C|LCID|20250708|12:31:45.170912|S|500|2.26|0|500
C|LCID|20250708|12:31:45.170913|S|100|2.26|0|100
C|LCID|20250708|12:31:45.170913|S|100|2.26|0|100
C|LCID|20250708|12:31:45.170913|S|100|2.26|0|100
C|LCID|20250708|12:31:45.171035|S|79|2.26|0|79
C|LCID|20250708|12:31:47.174972|S|100|2.26|0|100
C|LCID|20250708|12:31:47.176825|S|100|2.26|0|100
C|LCID|20250708|12:31:47.183518|S|100|2.26|0|100
C|LCID|20250708|12:31:47.187662|S|100|2.26|0|100
C|LCID|20250708|12:31:47.188489|S|100|2.26|0|100
C|LCID|20250708|12:31:48.180440|S|100|2.26|0|100
C|LCID|20250708|12:31:49.183259|S|100|2.26|0|100
C|LCID|20250708|12:33:19.213715|S|100|2.25|0|100
C|LCID|20250708|12:33:55.284504|S|1700|2.25|0|1700
C|LCID|20250708|12:33:55.285539|S|200|2.25|0|200
C|LCID|20250708|12:35:13.408271|S|33700|2.255|0|33700
C|LCID|20250708|12:35:14.620664|S|370|2.255|0|370
C|LCID|20250708|12:36:07.903598|S|33700|2.255|0|33700
C|LCID|20250708|12:36:16.942830|S|100|2.26|0|100
C|LCID|20250708|12:36:16.942831|S|100|2.26|0|100
C|LCID|20250708|12:36:16.942831|S|100|2.26|0|100
C|LCID|20250708|12:36:16.942833|S|7000|2.26|0|7000
C|LCID|20250708|12:36:16.942834|S|7|2.26|0|7
C|LCID|20250708|12:37:12.563218|S|43|2.26|0|43
C|LCID|20250708|12:37:12.564032|S|57|2.26|0|57
C|LCID|20250708|12:37:12.564032|S|43|2.26|0|43
C|LCID|20250708|12:37:42.621695|S|100|2.26|0|100
C|LCID|20250708|12:37:42.621697|S|100|2.26|0|100
C|LCID|20250708|12:37:42.621697|S|100|2.26|0|100
C|LCID|20250708|12:37:42.621797|S|605|2.26|0|605
C|LCID|20250708|12:44:11.179443|S|164|2.25|0|164
C|LCID|20250708|12:44:11.179479|S|127|2.25|0|127
C|LCID|20250708|12:44:11.179485|S|42|2.25|0|42
C|LCID|20250708|12:44:11.179498|S|5|2.25|0|5
C|LCID|20250708|12:44:11.179498|S|14|2.25|0|14
C|LCID|20250708|12:44:11.179524|S|1|2.25|0|1
C|LCID|20250708|12:44:11.179530|S|1|2.25|0|1
C|LCID|20250708|12:44:20.208293|S|1|2.25|0|1
C|LCID|20250708|12:44:25.235417|S|1|2.25|0|1
C|LCID|20250708|12:44:25.235430|S|1|2.25|0|1
C|LCID|20250708|12:44:30.209256|S|1|2.25|0|1
C|LCID|20250708|12:44:40.206063|S|1|2.25|0|1
C|LCID|20250708|12:45:37.185721|S|2|2.255|0|2
C|LCID|20250708|12:47:25.795281|S|100|2.25|0|100
C|LCID|20250708|12:47:52.071727|S|400|2.26|0|400
C|LCID|20250708|12:47:52.071729|S|100|2.26|0|100
C|LCID|20250708|12:47:52.071730|S|100|2.26|0|100
C|LCID|20250708|12:47:52.071731|S|100|2.26|0|100
C|LCID|20250708|12:47:52.071731|S|100|2.26|0|100
C|LCID|20250708|12:47:52.071874|S|100|2.26|0|100
C|LCID|20250708|12:47:52.072158|S|1000|2.26|0|1000
C|LCID|20250708|12:47:52.072158|S|273|2.26|0|273
C|LCID|20250708|12:47:52.074931|S|27|2.26|0|27
C|LCID|20250708|12:49:23.410316|S|100|2.25|0|100
C|LCID|20250708|12:50:59.452213|S|100|2.26|0|100
C|LCID|20250708|12:50:59.452214|S|100|2.26|0|100
C|LCID|20250708|12:50:59.452214|S|100|2.26|0|100
C|LCID|20250708|12:50:59.452216|S|100|2.26|0|100
C|LCID|20250708|12:50:59.452216|S|100|2.26|0|100
C|LCID|20250708|12:50:59.452238|S|299|2.26|0|299
C|LCID|20250708|12:50:59.452238|S|701|2.26|0|701
C|LCID|20250708|12:51:01.456959|S|100|2.26|0|100
C|LCID|20250708|12:51:02.827723|S|52|2.26|0|52
C|LCID|20250708|12:51:02.828512|S|48|2.26|0|48
C|LCID|20250708|12:51:02.828513|S|45|2.26|0|45
C|LCID|20250708|12:51:17.896463|S|100|2.26|0|100
C|LCID|20250708|12:51:17.896463|S|55|2.26|0|55
C|LCID|20250708|12:51:17.896463|S|100|2.26|0|100
C|LCID|20250708|12:51:18.105258|S|100|2.255|0|100
C|LCID|20250708|12:51:19.939654|S|100|2.26|0|100
C|LCID|20250708|12:51:19.939654|S|43|2.26|0|43
C|LCID|20250708|12:51:19.940470|S|57|2.26|0|57
C|LCID|20250708|12:51:31.951837|S|80|2.26|0|80
C|LCID|20250708|12:51:31.952646|S|20|2.26|0|20
C|LCID|20250708|12:51:31.952646|S|79|2.26|0|79
C|LCID|20250708|12:51:38.488982|S|100|2.26|0|100
C|LCID|20250708|12:51:38.488982|S|21|2.26|0|21
C|LCID|20250708|12:51:38.489004|S|322|2.26|0|322
C|LCID|20250708|12:51:38.489004|S|322|2.26|0|322
C|LCID|20250708|12:51:38.489005|S|322|2.26|0|322
C|LCID|20250708|12:51:38.489014|S|34|2.26|0|34
C|LCID|20250708|12:51:38.506420|S|800|2.265|0|800
C|LCID|20250708|12:51:49.295208|S|100|2.265|0|100
C|LCID|20250708|12:52:01.137034|S|100|2.265|0|100
C|LCID|20250708|12:52:13.257596|S|100|2.265|0|100
C|LCID|20250708|12:52:25.182580|S|100|2.26|0|100
C|LCID|20250708|12:54:33.727609|S|5|2.27|0|5
C|LCID|20250708|12:54:46.905434|S|95|2.27|0|95
C|LCID|20250708|12:54:46.905435|S|100|2.27|0|100
C|LCID|20250708|12:54:46.905437|S|98|2.27|0|98
C|LCID|20250708|12:56:31.085943|S|1|2.26|0|1
C|LCID|20250708|12:56:45.507194|S|100|2.27|0|100
C|LCID|20250708|12:56:45.507196|S|100|2.27|0|100
C|LCID|20250708|12:56:45.508136|S|100|2.27|0|100
C|LCID|20250708|12:56:45.508960|S|100|2.27|0|100
C|LCID|20250708|12:56:45.509719|S|100|2.27|0|100
C|LCID|20250708|12:56:45.510473|S|100|2.27|0|100
C|LCID|20250708|12:56:45.511226|S|100|2.27|0|100
C|LCID|20250708|12:56:45.511983|S|100|2.27|0|100
C|LCID|20250708|12:56:45.512763|S|100|2.27|0|100
C|LCID|20250708|12:56:48.179629|S|100|2.27|0|100
C|LCID|20250708|12:56:51.157641|S|100|2.27|0|100
C|LCID|20250708|12:56:54.662582|S|100|2.27|0|100
C|LCID|20250708|13:01:47.999803|S|2900|2.27|0|2900
C|LCID|20250708|13:01:47.999804|S|1000|2.27|0|1000
C|LCID|20250708|13:02:13.498051|S|1000|2.27|0|1000
C|LCID|20250708|13:02:15.901661|S|1000|2.27|0|1000
C|LCID|20250708|13:02:20.466907|S|100|2.27|0|100
C|LCID|20250708|13:03:08.163660|S|1400|2.275|0|1400
C|LCID|20250708|13:03:08.165324|S|1400|2.275|0|1400
C|LCID|20250708|13:03:13.534532|S|100|2.28|0|100
C|LCID|20250708|13:03:13.534533|S|100|2.28|0|100
C|LCID|20250708|13:03:13.534533|S|600|2.28|0|600
C|LCID|20250708|13:03:13.534533|S|100|2.28|0|100
C|LCID|20250708|13:03:13.534534|S|1000|2.28|0|1000
C|LCID|20250708|13:04:02.307115|S|300|2.28|0|300
C|LCID|20250708|13:04:02.720415|S|200|2.28|0|200
C|LCID|20250708|13:05:57.499242|S|100|2.28|0|100
C|LCID|20250708|13:06:03.188163|S|100|2.28|0|100
C|LCID|20250708|13:06:03.188163|S|200|2.28|0|200
C|LCID|20250708|13:06:03.188979|S|100|2.28|0|100
C|LCID|20250708|13:06:04.191667|S|100|2.28|0|100
C|LCID|20250708|13:06:05.194889|S|100|2.28|0|100
C|LCID|20250708|13:06:06.198088|S|100|2.28|0|100
C|LCID|20250708|13:06:07.201417|S|100|2.28|0|100
C|LCID|20250708|13:06:48.059783|S|2072|2.27|0|2072
C|LCID|20250708|13:06:48.059827|S|122|2.27|0|122
C|LCID|20250708|13:06:48.059837|S|40|2.27|0|40
C|LCID|20250708|13:06:48.059860|S|13|2.27|0|13
C|LCID|20250708|13:06:48.059867|S|5|2.27|0|5
C|LCID|20250708|13:06:48.059873|S|1|2.27|0|1
C|LCID|20250708|13:06:48.059880|S|1|2.27|0|1
C|LCID|20250708|13:09:25.141725|S|100|2.27|0|100
C|LCID|20250708|13:09:47.797073|S|100|2.28|0|100
C|LCID|20250708|13:09:47.797074|S|64|2.28|0|64
C|LCID|20250708|13:09:47.797949|S|36|2.28|0|36
C|LCID|20250708|13:09:48.380734|S|387|2.28|0|387
C|LCID|20250708|13:13:06.916073|S|100|2.29|0|100
C|LCID|20250708|13:13:06.916074|S|100|2.29|0|100
C|LCID|20250708|13:13:06.916074|S|300|2.29|0|300
C|LCID|20250708|13:13:06.916076|S|100|2.29|0|100
C|LCID|20250708|13:14:46.355412|S|100|2.29|0|100
C|LCID|20250708|13:14:46.355412|S|100|2.29|0|100
C|LCID|20250708|13:14:46.355414|S|44|2.29|0|44
C|LCID|20250708|13:14:46.357169|S|56|2.29|0|56
C|LCID|20250708|13:16:03.746405|S|300|2.28|0|300
C|LCID|20250708|13:16:03.746405|S|100|2.28|0|100
C|LCID|20250708|13:16:03.746405|S|100|2.28|0|100
C|LCID|20250708|13:16:03.746406|S|704|2.28|0|704
C|LCID|20250708|13:16:03.746463|S|296|2.28|0|296
C|LCID|20250708|13:16:05.750969|S|100|2.28|0|100
C|LCID|20250708|13:16:07.240950|S|100|2.28|0|100
C|LCID|20250708|13:17:40.122021|S|100|2.27|0|100
C|LCID|20250708|13:17:40.122021|S|2836|2.27|0|2836
C|LCID|20250708|13:18:33.169418|S|300|2.27|0|300
C|LCID|20250708|13:18:33.170197|S|300|2.27|0|300
C|LCID|20250708|13:19:31.042809|S|96|2.27|0|96
C|LCID|20250708|13:19:31.043590|S|191|2.27|0|191
C|LCID|20250708|13:20:37.540696|S|300|2.27|0|300
C|LCID|20250708|13:22:08.143002|S|300|2.27|0|300
C|LCID|20250708|13:23:44.813750|S|900|2.28|0|900
C|LCID|20250708|13:23:44.813750|S|5500|2.28|0|5500
C|LCID|20250708|13:23:44.813750|S|100|2.28|0|100
C|LCID|20250708|13:23:44.813757|S|24|2.28|0|24
C|LCID|20250708|13:23:46.816933|S|100|2.28|0|100
C|LCID|20250708|13:23:46.817501|S|51|2.28|0|51
C|LCID|20250708|13:23:46.817517|S|949|2.28|0|949
C|LCID|20250708|13:23:48.469503|S|38|2.29|0|38
C|LCID|20250708|13:23:48.469518|S|7|2.29|0|7
C|LCID|20250708|13:23:48.469524|S|3|2.29|0|3
C|LCID|20250708|13:23:48.469547|S|1|2.29|0|1
C|LCID|20250708|13:23:53.911577|S|8|2.29|0|8
C|LCID|20250708|13:24:25.322378|S|43|2.29|0|43
C|LCID|20250708|13:24:28.268686|S|100|2.29|0|100
C|LCID|20250708|13:24:31.124827|S|100|2.29|0|100
C|LCID|20250708|13:24:36.571222|S|100|2.29|0|100
C|LCID|20250708|13:25:34.103093|S|100|2.3|0|100
C|LCID|20250708|13:25:42.612948|S|100|2.3|0|100
C|LCID|20250708|13:26:43.901764|S|100|2.3|0|100
C|LCID|20250708|13:26:43.901764|S|100|2.3|0|100
C|LCID|20250708|13:26:45.905812|S|1|2.3|0|1
C|LCID|20250708|13:26:48.102777|S|99|2.3|0|99
C|LCID|20250708|13:26:48.102777|S|100|2.3|0|100
C|LCID|20250708|13:26:49.105218|S|100|2.3|0|100
C|LCID|20250708|13:26:49.105466|S|100|2.3|0|100
C|LCID|20250708|13:26:49.105467|S|100|2.3|0|100
C|LCID|20250708|13:26:50.106501|S|100|2.3|0|100
C|LCID|20250708|13:27:02.155341|S|230|2.31|0|230
C|LCID|20250708|13:27:22.733257|S|100|2.305|0|100
C|LCID|20250708|13:27:23.412280|S|500|2.3|0|500
C|LCID|20250708|13:27:23.412280|S|3706|2.3|0|3706
C|LCID|20250708|13:27:23.412280|S|6200|2.3|0|6200
C|LCID|20250708|13:27:23.412280|S|500|2.3|0|500
C|LCID|20250708|13:27:53.189649|S|100|2.3|0|100
C|LCID|20250708|13:28:04.772443|S|1000|2.3|0|1000
C|LCID|20250708|13:29:01.114899|S|100|2.31|0|100
C|LCID|20250708|13:29:03.119468|S|100|2.31|0|100
C|LCID|20250708|13:29:08.198340|S|100|2.31|0|100
C|LCID|20250708|13:29:09.202082|S|100|2.31|0|100
C|LCID|20250708|13:29:10.205292|S|100|2.31|0|100
C|LCID|20250708|13:29:11.208314|S|100|2.31|0|100
C|LCID|20250708|13:36:28.386108|S|500|2.31|0|500
C|LCID|20250708|13:36:28.386128|S|1000|2.31|0|1000
C|LCID|20250708|13:36:49.358851|S|200|2.31|0|200
C|LCID|20250708|13:38:34.842083|S|100|2.305|0|100
C|LCID|20250708|13:39:00.028204|S|100|2.32|0|100
C|LCID|20250708|13:39:00.031509|S|1000|2.32|0|1000
C|LCID|20250708|13:39:00.046732|S|300|2.32|0|300
C|LCID|20250708|13:39:01.790340|S|300|2.32|0|300
C|LCID|20250708|13:39:01.790340|S|700|2.32|0|700
C|LCID|20250708|13:39:18.635304|S|3|2.33|0|3
C|LCID|20250708|13:39:54.030894|S|197|2.33|0|197
C|LCID|20250708|13:39:54.033564|S|3|2.33|0|3
C|LCID|20250708|13:40:10.981438|S|97|2.33|0|97
C|LCID|20250708|13:40:13.160421|S|100|2.33|0|100
C|LCID|20250708|13:40:14.358908|S|4200|2.32|0|4200
C|LCID|20250708|13:40:17.532857|S|1000|2.32|0|1000
C|LCID|20250708|13:40:17.902589|S|1000|2.32|0|1000
C|LCID|20250708|13:40:18.240564|S|932|2.32|0|932
C|LCID|20250708|13:40:18.240578|S|68|2.32|0|68
C|LCID|20250708|13:40:21.856189|S|3|2.32|0|3
C|LCID|20250708|13:40:22.481278|S|156|2.32|0|156
C|LCID|20250708|13:40:22.481285|S|51|2.32|0|51
C|LCID|20250708|13:40:22.481306|S|6|2.32|0|6
C|LCID|20250708|13:40:22.481306|S|17|2.32|0|17
C|LCID|20250708|13:40:22.481312|S|2|2.32|0|2
C|LCID|20250708|13:40:27.416129|S|1|2.32|0|1
C|LCID|20250708|13:40:30.426592|S|1|2.32|0|1
C|LCID|20250708|13:40:36.095113|S|100|2.33|0|100
C|LCID|20250708|13:41:05.922564|S|100|2.33|0|100
C|LCID|20250708|13:41:05.922564|S|300|2.33|0|300
C|LCID|20250708|13:41:07.024518|S|100|2.33|0|100
C|LCID|20250708|13:41:16.070143|S|100|2.33|0|100
C|LCID|20250708|13:41:17.073415|S|100|2.33|0|100
C|LCID|20250708|13:41:21.631859|S|1000|2.32|0|1000
C|LCID|20250708|13:41:21.631859|S|3800|2.32|0|3800
C|LCID|20250708|13:41:21.632512|S|548|2.32|0|548
C|LCID|20250708|13:41:23.103651|S|100|2.32|0|100
C|LCID|20250708|13:41:30.398624|S|1000|2.32|0|1000
C|LCID|20250708|13:41:32.444825|S|1000|2.32|0|1000
C|LCID|20250708|13:41:34.481402|S|1000|2.32|0|1000
C|LCID|20250708|13:41:36.516450|S|1000|2.32|0|1000
C|LCID|20250708|13:41:37.525153|S|1000|2.32|0|1000
C|LCID|20250708|13:41:42.617601|S|1000|2.32|0|1000
C|LCID|20250708|13:41:43.631614|S|1000|2.32|0|1000
C|LCID|20250708|13:41:44.643548|S|1000|2.32|0|1000
C|LCID|20250708|13:42:00.028705|S|1000|2.32|0|1000
C|LCID|20250708|13:42:23.176782|S|5|2.33|0|5
C|LCID|20250708|13:44:19.211033|S|1|2.325|0|1
C|LCID|20250708|13:44:31.168265|S|1|2.325|0|1
C|LCID|20250708|13:44:38.274189|S|95|2.33|0|95
C|LCID|20250708|13:44:38.274190|S|300|2.33|0|300
C|LCID|20250708|13:44:38.274192|S|100|2.33|0|100
C|LCID|20250708|13:44:38.274192|S|1000|2.33|0|1000
C|LCID|20250708|13:44:38.283358|S|1000|2.33|0|1000
C|LCID|20250708|13:44:39.149042|S|500|2.325|0|500
C|LCID|20250708|13:44:39.425645|S|100|2.325|0|100
C|LCID|20250708|13:44:39.427301|S|200|2.325|0|200
C|LCID|20250708|13:44:46.800251|S|100|2.33|0|100
C|LCID|20250708|13:44:46.800251|S|1000|2.33|0|1000
C|LCID|20250708|13:45:23.955350|S|10000|2.325|0|10000
C|LCID|20250708|13:45:33.745574|S|5|2.33|0|5
C|LCID|20250708|13:45:33.745574|S|100|2.33|0|100
C|LCID|20250708|13:45:33.745584|S|68|2.33|0|68
C|LCID|20250708|13:45:33.745591|S|22|2.33|0|22
C|LCID|20250708|13:45:33.745601|S|5|2.33|0|5
C|LCID|20250708|13:45:33.745602|S|2|2.33|0|2
C|LCID|20250708|13:45:33.745608|S|3|2.33|0|3
C|LCID|20250708|13:45:33.745615|S|1|2.33|0|1
C|LCID|20250708|13:47:11.981116|S|100|2.33|0|100
C|LCID|20250708|13:47:11.981116|S|100|2.33|0|100
C|LCID|20250708|13:47:13.985353|S|100|2.33|0|100
C|LCID|20250708|13:47:14.960296|S|100|2.33|0|100
C|LCID|20250708|13:47:16.962977|S|100|2.33|0|100
C|LCID|20250708|13:50:33.076699|S|800|2.34|0|800
C|LCID|20250708|13:50:38.555594|S|200|2.34|0|200
C|LCID|20250708|13:51:20.818237|S|100|2.335|0|100
C|LCID|20250708|13:51:27.904702|S|320|2.34|0|320
C|LCID|20250708|13:51:38.128685|S|100|2.34|0|100
C|LCID|20250708|13:52:13.209203|S|188|2.34|0|188
C|LCID|20250708|13:52:13.209234|S|312|2.34|0|312
C|LCID|20250708|13:52:33.214026|S|5|2.335|0|5
C|LCID|20250708|13:52:39.249103|S|1000|2.34|0|1000
C|LCID|20250708|13:52:45.225964|S|5|2.335|0|5
C|LCID|20250708|13:52:55.221341|S|500|2.35|0|500
C|LCID|20250708|13:52:55.221341|S|100|2.35|0|100
C|LCID|20250708|13:52:55.302704|S|500|2.35|0|500
C|LCID|20250708|13:52:57.198892|S|5|2.345|0|5
C|LCID|20250708|13:53:09.275005|S|5|2.34|0|5
C|LCID|20250708|13:53:21.333954|S|100|2.34|0|100
C|LCID|20250708|13:54:40.700364|S|70|2.35|0|70
C|LCID|20250708|13:55:22.455818|S|100|2.34|0|100
C|LCID|20250708|13:55:36.133897|S|400|2.34|0|400
C|LCID|20250708|13:55:56.152164|S|1|2.345|0|1
C|LCID|20250708|13:57:18.723481|S|100|2.34|0|100
C|LCID|20250708|13:58:15.019406|S|8895|2.345|0|8895
C|LCID|20250708|13:58:15.019468|S|22500|2.345|0|22500
C|LCID|20250708|13:58:15.019481|S|97|2.345|0|97
C|LCID|20250708|13:58:15.019482|S|32|2.345|0|32
C|LCID|20250708|13:58:15.019499|S|1|2.345|0|1
C|LCID|20250708|13:58:15.019499|S|4|2.345|0|4
C|LCID|20250708|13:58:15.019500|S|11|2.345|0|11
C|LCID|20250708|13:58:15.019531|S|4260|2.345|0|4260
C|LCID|20250708|13:58:53.493370|S|100|2.34|0|100
C|LCID|20250708|14:00:23.387595|S|300|2.34|0|300
C|LCID|20250708|14:00:23.387596|S|9988|2.34|0|9988
C|LCID|20250708|14:02:03.155190|S|300|2.34|0|300
C|LCID|20250708|14:02:12.118060|S|100|2.35|0|100
C|LCID|20250708|14:02:12.118062|S|1315|2.35|0|1315
C|LCID|20250708|14:02:12.118171|S|4|2.35|0|4
C|LCID|20250708|14:02:12.118180|S|2|2.35|0|2
C|LCID|20250708|14:02:29.948755|S|700|2.345|0|700
C|LCID|20250708|14:03:50.526264|S|100|2.35|0|100
C|LCID|20250708|14:03:50.526266|S|1000|2.35|0|1000
C|LCID|20250708|14:04:00.226911|S|1|2.35|0|1
C|LCID|20250708|14:04:05.215095|S|1|2.35|0|1
C|LCID|20250708|14:04:20.234318|S|98|2.35|0|98
C|LCID|20250708|14:05:20.625968|S|100|2.34|0|100
C|LCID|20250708|14:06:38.692371|S|7000|2.345|0|7000
C|LCID|20250708|14:07:40.667585|S|6891|2.35|0|6891
C|LCID|20250708|14:08:00.978121|S|184|2.345|0|184
C|LCID|20250708|14:08:00.980848|S|100|2.345|0|100
C|LCID|20250708|14:08:00.982231|S|100|2.345|0|100
C|LCID|20250708|14:08:11.278632|S|400|2.345|0|400
C|LCID|20250708|14:08:11.282116|S|100|2.345|0|100
C|LCID|20250708|14:08:11.283703|S|100|2.345|0|100
C|LCID|20250708|14:08:52.404067|S|375|2.35|0|375
C|LCID|20250708|14:08:52.404068|S|375|2.35|0|375
C|LCID|20250708|14:08:52.404130|S|250|2.35|0|250
C|LCID|20250708|14:08:52.410535|S|1200|2.35|0|1200
C|LCID|20250708|14:08:52.410669|S|22500|2.35|0|22500
C|LCID|20250708|14:08:52.410727|S|1200|2.35|0|1200
C|LCID|20250708|14:08:52.410736|S|10000|2.35|0|10000
C|LCID|20250708|14:08:52.580814|S|10800|2.355|0|10800
C|LCID|20250708|14:08:56.244159|S|147|2.36|0|147
C|LCID|20250708|14:08:56.244167|S|48|2.36|0|48
C|LCID|20250708|14:08:56.244189|S|16|2.36|0|16
C|LCID|20250708|14:08:56.244200|S|5|2.36|0|5
C|LCID|20250708|14:08:56.244200|S|2|2.36|0|2
C|LCID|20250708|14:09:01.474791|S|282|2.36|0|282
C|LCID|20250708|14:09:01.474791|S|100|2.36|0|100
C|LCID|20250708|14:09:01.474791|S|100|2.36|0|100
C|LCID|20250708|14:09:01.474792|S|200|2.36|0|200
C|LCID|20250708|14:09:01.474792|S|100|2.36|0|100
C|LCID|20250708|14:09:01.474792|S|100|2.36|0|100
C|LCID|20250708|14:09:03.480357|S|2701|2.35|0|2701
C|LCID|20250708|14:09:04.573119|S|10|2.355|0|10
C|LCID|20250708|14:09:05.246055|S|1|2.35|0|1
C|LCID|20250708|14:09:10.316099|S|1|2.35|0|1
C|LCID|20250708|14:09:15.274596|S|1|2.35|0|1
C|LCID|20250708|14:09:20.211208|S|2|2.35|0|2
C|LCID|20250708|14:09:25.208386|S|1|2.35|0|1
C|LCID|20250708|14:09:25.208408|S|1|2.35|0|1
C|LCID|20250708|14:09:28.176326|S|100|2.36|0|100
C|LCID|20250708|14:09:28.176326|S|25|2.36|0|25
C|LCID|20250708|14:09:32.003318|S|3092|2.35|0|3092
C|LCID|20250708|14:09:32.003318|S|974|2.35|0|974
C|LCID|20250708|14:09:32.003319|S|2701|2.35|0|2701
C|LCID|20250708|14:09:35.219121|S|2|2.35|0|2
C|LCID|20250708|14:09:35.219142|S|1|2.35|0|1
C|LCID|20250708|14:09:40.213270|S|1|2.35|0|1
C|LCID|20250708|14:09:45.266756|S|300|2.36|0|300
C|LCID|20250708|14:09:45.266756|S|100|2.36|0|100
C|LCID|20250708|14:09:45.266756|S|75|2.36|0|75
C|LCID|20250708|14:09:45.266757|S|100|2.36|0|100
C|LCID|20250708|14:09:45.819344|S|300|2.36|0|300
C|LCID|20250708|14:09:47.814359|S|27|2.36|0|27
C|LCID|20250708|14:09:53.268866|S|39|2.36|0|39
C|LCID|20250708|14:09:53.268866|S|100|2.36|0|100
C|LCID|20250708|14:09:53.268866|S|73|2.36|0|73
C|LCID|20250708|14:09:53.269693|S|61|2.36|0|61
C|LCID|20250708|14:10:11.648573|S|6|2.35|0|6
C|LCID|20250708|14:10:11.648582|S|2|2.35|0|2
C|LCID|20250708|14:10:11.649175|S|100|2.355|0|100
C|LCID|20250708|14:10:11.865737|S|5565|2.35|0|5565
C|LCID|20250708|14:10:11.865737|S|1000|2.35|0|1000
C|LCID|20250708|14:10:12.558782|S|1000|2.35|0|1000
C|LCID|20250708|14:10:16.038462|S|300|2.35|0|300
C|LCID|20250708|14:10:41.334005|S|400|2.35|0|400
C|LCID|20250708|14:10:41.334071|S|3658|2.35|0|3658
C|LCID|20250708|14:10:42.763484|S|2399|2.35|0|2399
C|LCID|20250708|14:10:45.651156|S|1259|2.35|0|1259
C|LCID|20250708|14:10:47.729074|S|665|2.35|0|665
C|LCID|20250708|14:10:49.627481|S|333|2.35|0|333
C|LCID|20250708|14:10:50.631985|S|190|2.35|0|190
C|LCID|20250708|14:11:10.018493|S|5800|2.35|0|5800
C|LCID|20250708|14:11:10.773391|S|423|2.35|0|423
C|LCID|20250708|14:12:11.329333|S|5|2.36|0|5
C|LCID|20250708|14:14:58.183233|S|30|2.34|0|30
C|LCID|20250708|14:14:59.183344|S|30|2.34|0|30
C|LCID|20250708|14:15:20.393015|S|100|2.34|0|100
C|LCID|20250708|14:17:23.197618|S|33|2.34|0|33
C|LCID|20250708|14:17:39.090482|S|1500|2.34|0|1500
C|LCID|20250708|14:18:18.034487|S|100|2.35|0|100
C|LCID|20250708|14:18:18.034488|S|100|2.35|0|100
C|LCID|20250708|14:18:18.034488|S|100|2.35|0|100
C|LCID|20250708|14:18:18.034489|S|1000|2.35|0|1000
C|LCID|20250708|14:18:19.012671|S|300|2.34|0|300
C|LCID|20250708|14:19:25.350647|S|100|2.34|0|100
C|LCID|20250708|14:19:38.173498|S|100|2.35|0|100
C|LCID|20250708|14:19:38.173498|S|100|2.35|0|100
C|LCID|20250708|14:19:38.173499|S|100|2.35|0|100
C|LCID|20250708|14:19:38.173500|S|200|2.35|0|200
C|LCID|20250708|14:19:38.173500|S|144|2.35|0|144
C|LCID|20250708|14:24:16.398311|S|25900|2.33|0|25900
C|LCID|20250708|14:24:26.865146|S|300|2.33|0|300
C|LCID|20250708|14:25:20.655723|S|50|2.325|0|50
C|LCID|20250708|14:26:25.603931|S|100|2.325|0|100
C|LCID|20250708|14:26:25.677681|S|200|2.325|0|200
C|LCID|20250708|14:26:30.082518|S|100|2.325|0|100
C|LCID|20250708|14:26:41.126959|S|164|2.32|0|164
C|LCID|20250708|14:26:51.518214|S|116|2.325|0|116
C|LCID|20250708|14:26:52.645962|S|284|2.325|0|284
C|LCID|20250708|14:29:04.074766|S|70|2.32|0|70
C|LCID|20250708|14:29:47.830480|S|9|2.32|0|9
C|LCID|20250708|14:29:49.110784|S|17|2.31|0|17
C|LCID|20250708|14:30:23.155872|S|100|2.32|0|100
C|LCID|20250708|14:30:23.155872|S|100|2.32|0|100
C|LCID|20250708|14:30:23.155873|S|8|2.32|0|8
C|LCID|20250708|14:30:28.142215|S|97|2.32|0|97
C|LCID|20250708|14:30:28.143032|S|3|2.32|0|3
C|LCID|20250708|14:30:28.143032|S|100|2.32|0|100
C|LCID|20250708|14:30:28.143032|S|291|2.32|0|291
C|LCID|20250708|14:31:43.843133|S|1500|2.31|0|1500
C|LCID|20250708|14:32:51.393817|S|1500|2.31|0|1500
C|LCID|20250708|14:32:51.393825|S|1500|2.31|0|1500
C|LCID|20250708|14:32:55.417066|S|100|2.31|0|100
C|LCID|20250708|14:32:57.420358|S|100|2.31|0|100
C|LCID|20250708|14:32:58.423773|S|100|2.31|0|100
C|LCID|20250708|14:33:23.675571|S|100|2.305|0|100
C|LCID|20250708|14:33:31.927608|S|50|2.31|0|50
C|LCID|20250708|14:36:08.188785|S|90|2.3|0|90
C|LCID|20250708|14:43:47.479028|S|100|2.31|0|100
C|LCID|20250708|14:43:47.479029|S|3400|2.31|0|3400
C|LCID|20250708|14:43:47.479029|S|100|2.31|0|100
C|LCID|20250708|14:43:47.479030|S|94|2.31|0|94
C|LCID|20250708|14:43:47.479046|S|906|2.31|0|906
C|LCID|20250708|14:45:29.656343|S|100|2.31|0|100
C|LCID|20250708|14:45:29.656344|S|100|2.31|0|100
C|LCID|20250708|14:45:29.656346|S|1000|2.31|0|1000
C|LCID|20250708|14:45:29.656346|S|3600|2.31|0|3600
C|LCID|20250708|14:45:42.859861|S|100|2.31|0|100
C|LCID|20250708|14:45:42.859862|S|100|2.31|0|100
C|LCID|20250708|14:45:50.680179|S|100|2.31|0|100
C|LCID|20250708|14:46:06.346505|S|100|2.31|0|100
C|LCID|20250708|14:46:20.871017|S|100|2.305|0|100
C|LCID|20250708|14:46:21.460365|S|100|2.31|0|100
C|LCID|20250708|14:46:31.172167|S|20|2.31|0|20
C|LCID|20250708|14:46:31.172167|S|100|2.31|0|100
C|LCID|20250708|14:46:31.175774|S|100|2.32|0|100
C|LCID|20250708|14:46:31.175774|S|100|2.32|0|100
C|LCID|20250708|14:46:31.175775|S|2776|2.32|0|2776
C|LCID|20250708|14:46:31.175775|S|3324|2.32|0|3324
C|LCID|20250708|14:46:31.176347|S|3900|2.32|0|3900
C|LCID|20250708|14:46:31.177894|S|3200|2.33|0|3200
C|LCID|20250708|14:46:32.902373|S|1000|2.33|0|1000
C|LCID|20250708|14:46:32.902714|S|93|2.33|0|93
C|LCID|20250708|14:46:32.921169|S|20718|2.325|0|20718
C|LCID|20250708|14:46:32.921239|S|16382|2.325|0|16382
C|LCID|20250708|14:49:48.260150|S|100|2.33|0|100
C|LCID|20250708|14:49:48.260150|S|100|2.33|0|100
C|LCID|20250708|14:49:50.265392|S|100|2.33|0|100
C|LCID|20250708|14:49:52.144038|S|100|2.33|0|100
C|LCID|20250708|14:49:52.144038|S|100|2.33|0|100
C|LCID|20250708|14:49:53.147707|S|100|2.33|0|100
C|LCID|20250708|14:49:54.146965|S|100|2.33|0|100
C|LCID|20250708|14:49:54.150064|S|100|2.33|0|100
C|LCID|20250708|14:49:55.150647|S|100|2.33|0|100
C|LCID|20250708|14:49:56.154510|S|100|2.33|0|100
C|LCID|20250708|14:55:20.523633|S|59|2.33|0|59
C|LCID|20250708|14:56:24.262548|S|41|2.33|0|41
C|LCID|20250708|14:56:24.262549|S|100|2.33|0|100
C|LCID|20250708|14:56:24.262665|S|241|2.33|0|241
C|LCID|20250708|14:56:28.756319|S|100|2.33|0|100
C|LCID|20250708|14:56:29.759484|S|100|2.33|0|100
C|LCID|20250708|14:56:32.386321|S|100|2.33|0|100
C|LCID|20250708|14:56:49.277011|S|100|2.33|0|100
C|LCID|20250708|14:56:49.277411|S|200|2.33|0|200
C|LCID|20250708|14:58:12.941029|S|500|2.32|0|500
C|LCID|20250708|15:00:46.106450|S|644|2.33|0|644
C|LCID|20250708|15:00:46.106521|S|2456|2.33|0|2456
C|LCID|20250708|15:00:47.148745|S|1000|2.33|0|1000
C|LCID|20250708|15:03:02.505475|S|100|2.33|0|100
C|LCID|20250708|15:03:02.505475|S|1034|2.33|0|1034
C|LCID|20250708|15:03:02.505475|S|100|2.33|0|100
C|LCID|20250708|15:03:02.506360|S|100|2.33|0|100
C|LCID|20250708|15:04:24.027645|S|3|2.33|0|3
C|LCID|20250708|15:04:51.254399|S|5|2.325|0|5
C|LCID|20250708|15:05:00.832768|S|100|2.32|0|100
C|LCID|20250708|15:05:58.734205|S|600|2.32|0|600
C|LCID|20250708|15:05:59.648354|S|600|2.32|0|600
C|LCID|20250708|15:07:02.000826|S|45|2.33|0|45
C|LCID|20250708|15:08:00.702321|S|80|2.32|0|80
C|LCID|20250708|15:08:50.192791|S|1000|2.32|0|1000
C|LCID|20250708|15:10:01.861543|S|196|2.32|0|196
C|LCID|20250708|15:10:01.861543|S|600|2.32|0|600
C|LCID|20250708|15:10:42.547450|S|100|2.32|0|100
C|LCID|20250708|15:10:43.550899|S|100|2.32|0|100
C|LCID|20250708|15:10:44.554950|S|100|2.32|0|100
C|LCID|20250708|15:10:45.558283|S|100|2.32|0|100
C|LCID|20250708|15:10:46.561052|S|100|2.32|0|100
C|LCID|20250708|15:13:44.902371|S|100|2.31|0|100
C|LCID|20250708|15:14:15.970556|S|100|2.32|0|100
C|LCID|20250708|15:14:15.970556|S|100|2.32|0|100
C|LCID|20250708|15:14:15.970557|S|100|2.32|0|100
C|LCID|20250708|15:14:52.038126|S|100|2.31|0|100
C|LCID|20250708|15:19:22.214187|S|100|2.31|0|100
C|LCID|20250708|15:19:37.310179|S|150|2.31|0|150
C|LCID|20250708|15:19:37.310180|S|600|2.31|0|600
C|LCID|20250708|15:23:50.868877|S|100|2.3|0|100
C|LCID|20250708|15:25:06.369959|S|100|2.3|0|100
C|LCID|20250708|15:25:23.102534|S|2000|2.31|0|2000
C|LCID|20250708|15:25:23.102534|S|100|2.31|0|100
C|LCID|20250708|15:25:23.102534|S|100|2.31|0|100
C|LCID|20250708|15:25:23.102534|S|100|2.31|0|100
C|LCID|20250708|15:25:23.102534|S|600|2.31|0|600
C|LCID|20250708|15:25:23.102609|S|1000|2.31|0|1000
C|LCID|20250708|15:26:39.839142|S|100|2.31|0|100
C|LCID|20250708|15:26:39.839143|S|100|2.31|0|100
C|LCID|20250708|15:26:39.839143|S|100|2.31|0|100
C|LCID|20250708|15:26:39.839144|S|100|2.31|0|100
C|LCID|20250708|15:26:39.839145|S|2000|2.31|0|2000
C|LCID|20250708|15:27:13.195457|S|92|2.3|0|92
C|LCID|20250708|15:27:13.196242|S|529|2.3|0|529
C|LCID|20250708|15:27:19.950047|S|271|2.3|0|271
C|LCID|20250708|15:27:19.950832|S|542|2.3|0|542
C|LCID|20250708|15:27:21.318205|S|100|2.3|0|100
C|LCID|20250708|15:27:24.741629|S|234|2.3|0|234
C|LCID|20250708|15:27:24.742414|S|232|2.3|0|232
C|LCID|20250708|15:27:24.742414|S|235|2.3|0|235
C|LCID|20250708|15:28:01.297705|S|1013|2.3|0|1013
C|LCID|20250708|15:28:14.149760|S|474|2.3|0|474
C|LCID|20250708|15:28:34.127719|S|100|2.31|0|100
C|LCID|20250708|15:28:58.239465|S|100|2.3|0|100
C|LCID|20250708|15:29:22.530449|S|3|2.3|0|3
C|LCID|20250708|15:29:23.268887|S|210|2.3|0|210
C|LCID|20250708|15:29:23.268887|S|175|2.3|0|175
C|LCID|20250708|15:29:23.268888|S|1263|2.3|0|1263
C|LCID|20250708|15:29:23.269714|S|737|2.3|0|737
C|LCID|20250708|15:33:20.646726|S|12900|2.305|0|12900
C|LCID|20250708|15:33:20.647387|S|100|2.31|0|100
C|LCID|20250708|15:33:20.647387|S|3000|2.31|0|3000
C|LCID|20250708|15:33:20.647389|S|100|2.31|0|100
C|LCID|20250708|15:33:20.647390|S|1000|2.31|0|1000
C|LCID|20250708|15:33:30.976737|S|20718|2.305|0|20718
C|LCID|20250708|15:33:44.818624|S|282|2.31|0|282
C|LCID|20250708|15:33:44.818624|S|1400|2.31|0|1400
C|LCID|20250708|15:33:44.818625|S|100|2.31|0|100
C|LCID|20250708|15:33:44.818626|S|2000|2.31|0|2000
C|LCID|20250708|15:33:44.818627|S|2000|2.31|0|2000
C|LCID|20250708|15:33:44.818627|S|1000|2.31|0|1000
C|LCID|20250708|15:35:43.198285|S|1400|2.31|0|1400
C|LCID|20250708|15:35:43.198285|S|100|2.31|0|100
C|LCID|20250708|15:35:43.198285|S|2000|2.31|0|2000
C|LCID|20250708|15:35:43.198286|S|700|2.31|0|700
C|LCID|20250708|15:35:45.204287|S|100|2.31|0|100
C|LCID|20250708|15:35:45.513962|S|100|2.31|0|100
C|LCID|20250708|15:36:16.671898|S|300|2.31|0|300
C|LCID|20250708|15:36:54.391295|S|303|2.3|0|303
C|LCID|20250708|15:36:54.391331|S|12|2.3|0|12
C|LCID|20250708|15:36:54.391338|S|4|2.3|0|4
C|LCID|20250708|15:36:54.391347|S|1|2.3|0|1
C|LCID|20250708|15:37:11.935267|S|1|2.3|0|1
C|LCID|20250708|15:39:23.157407|S|100|2.3|0|100
C|LCID|20250708|15:40:23.256769|S|100|2.31|0|100
C|LCID|20250708|15:40:23.256921|S|5400|2.31|0|5400
C|LCID|20250708|15:40:23.257565|S|397|2.31|0|397
C|LCID|20250708|15:40:29.973659|S|100|2.31|0|100
C|LCID|20250708|15:40:29.973660|S|729|2.31|0|729
C|LCID|20250708|15:40:29.973799|S|1271|2.31|0|1271
C|LCID|20250708|15:42:09.630558|S|70|2.31|0|70
C|LCID|20250708|15:42:09.630712|S|30|2.31|0|30
C|LCID|20250708|15:42:09.630713|S|1800|2.31|0|1800
C|LCID|20250708|15:42:09.630713|S|4364|2.31|0|4364
C|LCID|20250708|15:42:24.290046|S|3|2.31|0|3
C|LCID|20250708|15:43:23.221987|S|93|2.3|0|93
C|LCID|20250708|15:43:23.222770|S|186|2.3|0|186
C|LCID|20250708|15:43:30.129235|S|243|2.3|0|243
C|LCID|20250708|15:43:30.130008|S|243|2.3|0|243
C|LCID|20250708|15:43:35.066363|S|192|2.3|0|192
C|LCID|20250708|15:43:35.067153|S|218|2.3|0|218
C|LCID|20250708|15:43:35.067153|S|164|2.3|0|164
C|LCID|20250708|15:43:38.159908|S|111|2.3|0|111
C|LCID|20250708|15:43:38.160685|S|221|2.3|0|221
C|LCID|20250708|15:43:44.971744|S|73|2.3|0|73
C|LCID|20250708|15:43:44.972514|S|145|2.3|0|145
C|LCID|20250708|15:48:36.633789|S|88|2.31|0|88
C|LCID|20250708|15:49:08.242128|S|97|2.31|0|97
C|LCID|20250708|15:49:08.242131|S|1000|2.31|0|1000
C|LCID|20250708|15:49:09.408259|S|100|2.32|0|100
C|LCID|20250708|15:49:09.408259|S|100|2.32|0|100
C|LCID|20250708|15:49:09.408259|S|4000|2.32|0|4000
C|LCID|20250708|15:49:09.408260|S|2700|2.32|0|2700
C|LCID|20250708|15:49:09.408261|S|1000|2.32|0|1000
C|LCID|20250708|15:49:20.345618|S|96|2.32|0|96
C|LCID|20250708|15:49:20.771855|S|100|2.315|0|100
C|LCID|20250708|15:49:32.393180|S|322|2.31|0|322
C|LCID|20250708|15:49:32.393201|S|106|2.31|0|106
C|LCID|20250708|15:49:32.393220|S|12|2.31|0|12
C|LCID|20250708|15:49:32.393244|S|4|2.31|0|4
C|LCID|20250708|15:49:32.393244|S|35|2.31|0|35
C|LCID|20250708|15:49:32.393247|S|1|2.31|0|1
C|LCID|20250708|15:49:32.393257|S|1|2.31|0|1
C|LCID|20250708|15:49:35.460521|S|100|2.31|0|100
C|LCID|20250708|15:49:43.152184|S|161|2.31|0|161
C|LCID|20250708|15:49:43.152970|S|320|2.31|0|320
C|LCID|20250708|15:50:09.683250|S|6|2.31|0|6
C|LCID|20250708|15:50:13.199222|S|414|2.31|0|414
C|LCID|20250708|15:50:13.199984|S|413|2.31|0|413
C|LCID|20250708|15:50:20.443789|S|77|2.31|0|77
C|LCID|20250708|15:50:20.444587|S|153|2.31|0|153
C|LCID|20250708|15:50:39.251055|S|3|2.31|0|3
C|LCID|20250708|15:50:39.251062|S|1|2.31|0|1
C|LCID|20250708|15:50:39.251089|S|1|2.31|0|1
C|LCID|20250708|15:50:40.158819|S|103|2.31|0|103
C|LCID|20250708|15:50:40.159609|S|205|2.31|0|205
C|LCID|20250708|15:50:56.879070|S|1|2.31|0|1
C|LCID|20250708|15:51:00.218178|S|1|2.31|0|1
C|LCID|20250708|15:51:03.186061|S|505|2.31|0|505
C|LCID|20250708|15:51:03.186843|S|1008|2.31|0|1008
C|LCID|20250708|15:51:19.083095|S|100|2.31|0|100
C|LCID|20250708|15:52:38.593895|S|100|2.31|0|100
C|LCID|20250708|15:53:30.703267|S|5|2.32|0|5
C|LCID|20250708|15:54:01.080237|S|100|2.31|0|100
C|LCID|20250708|15:54:01.367717|S|200|2.31|0|200
C|LCID|20250708|15:54:01.367717|S|1190|2.31|0|1190
C|LCID|20250708|15:54:01.367717|S|1800|2.31|0|1800
C|LCID|20250708|15:54:01.367717|S|100|2.31|0|100
C|LCID|20250708|15:54:05.692496|S|42|2.31|0|42
C|LCID|20250708|15:54:35.286746|S|100|2.3|0|100
C|LCID|20250708|15:54:41.056482|S|321|2.3|0|321
C|LCID|20250708|15:54:53.151470|S|849|2.3|0|849
C|LCID|20250708|15:54:53.151470|S|440|2.3|0|440
C|LCID|20250708|15:55:00.015671|S|16058|2.305|0|16058
C|LCID|20250708|15:55:00.015688|S|4962|2.305|0|4962
C|LCID|20250708|15:55:00.015747|S|22500|2.305|0|22500
C|LCID|20250708|15:55:00.015842|S|15319|2.305|0|15319
C|LCID|20250708|15:55:19.459406|S|100|2.3|0|100
C|LCID|20250708|15:55:24.198669|S|100|2.31|0|100
C|LCID|20250708|15:55:24.198669|S|3600|2.31|0|3600
C|LCID|20250708|15:55:24.199447|S|700|2.3|0|700
C|LCID|20250708|15:55:24.199447|S|1400|2.3|0|1400
C|LCID|20250708|15:55:30.759271|S|522|2.3|0|522
C|LCID|20250708|15:55:47.921055|S|423|2.3|0|423
C|LCID|20250708|15:55:50.143355|S|100|2.3|0|100
C|LCID|20250708|15:55:50.143355|S|445|2.3|0|445
C|LCID|20250708|15:55:50.143355|S|105|2.3|0|105
C|LCID|20250708|15:55:50.838383|S|62|2.3|0|62
C|LCID|20250708|15:55:52.729757|S|48|2.3|0|48
C|LCID|20250708|15:56:05.799587|S|309|2.3|0|309
C|LCID|20250708|15:56:05.799587|S|91|2.3|0|91
C|LCID|20250708|15:56:10.663975|S|315|2.3|0|315
C|LCID|20250708|15:56:11.376274|S|198|2.3|0|198
C|LCID|20250708|15:56:19.310424|S|2|2.305|0|2
C|LCID|20250708|15:56:19.625715|S|212|2.3|0|212
C|LCID|20250708|15:56:27.543343|S|62|2.3|0|62
C|LCID|20250708|15:56:27.561574|S|62|2.3|0|62
C|LCID|20250708|15:56:31.200620|S|2|2.305|0|2
C|LCID|20250708|15:56:32.273156|S|62|2.3|0|62
C|LCID|20250708|15:56:32.492993|S|62|2.3|0|62
C|LCID|20250708|15:56:33.497238|S|62|2.3|0|62
C|LCID|20250708|15:56:33.611342|S|62|2.3|0|62
C|LCID|20250708|15:56:42.157608|S|62|2.3|0|62
C|LCID|20250708|15:56:43.206102|S|2|2.305|0|2
C|LCID|20250708|15:56:43.600601|S|3|2.3|0|3
C|LCID|20250708|15:56:43.600633|S|56|2.3|0|56
C|LCID|20250708|15:56:43.600633|S|97|2.3|0|97
C|LCID|20250708|15:56:43.600643|S|44|2.3|0|44
C|LCID|20250708|15:56:47.019873|S|21|2.3|0|21
C|LCID|20250708|15:56:47.019881|S|7|2.3|0|7
C|LCID|20250708|15:56:47.019892|S|2|2.3|0|2
C|LCID|20250708|15:56:47.019899|S|1|2.3|0|1
C|LCID|20250708|15:56:55.201688|S|2|2.305|0|2
C|LCID|20250708|15:57:07.230785|S|2|2.305|0|2
C|LCID|20250708|15:57:27.244128|S|309|2.3|0|309
C|LCID|20250708|15:57:30.082953|S|12500|2.3|0|12500
C|LCID|20250708|15:57:30.082953|S|34409|2.3|0|34409
C|LCID|20250708|15:57:30.082953|S|2591|2.3|0|2591
C|LCID|20250708|15:57:30.083292|S|91|2.3|0|91
C|LCID|20250708|15:57:35.702822|S|14333|2.3|0|14333
C|LCID|20250708|15:57:55.156260|S|100|2.29|0|100
C|LCID|20250708|15:58:21.457522|S|5|2.3|0|5
C|LCID|20250708|15:58:21.457643|S|1400|2.3|0|1400
C|LCID|20250708|15:58:27.752449|S|23|2.3|0|23
C|LCID|20250708|15:58:27.752531|S|1900|2.3|0|1900
C|LCID|20250708|15:58:27.861667|S|23|2.3|0|23
C|LCID|20250708|15:58:28.614438|S|74|2.3|0|74
C|LCID|20250708|15:58:28.614563|S|455|2.3|0|455
C|LCID|20250708|15:58:29.250982|S|56|2.3|0|56
C|LCID|20250708|15:58:32.635024|S|2|2.3|0|2
C|LCID|20250708|15:58:38.273701|S|4|2.3|0|4
C|LCID|20250708|15:58:42.619437|S|2|2.3|0|2
C|LCID|20250708|15:58:47.713057|S|4|2.3|0|4
C|LCID|20250708|15:58:47.713181|S|1700|2.3|0|1700
C|LCID|20250708|15:58:50.098766|S|91|2.3|0|91
C|LCID|20250708|15:58:50.098845|S|900|2.3|0|900
C|LCID|20250708|15:58:50.099600|S|1361|2.3|0|1361
C|LCID|20250708|15:58:50.099601|S|5000|2.3|0|5000
C|LCID|20250708|15:58:50.099601|S|1305|2.3|0|1305
C|LCID|20250708|15:58:50.099690|S|1200|2.3|0|1200
C|LCID|20250708|15:58:50.099757|S|400|2.3|0|400
C|LCID|20250708|15:58:50.100496|S|288|2.3|0|288
C|LCID|20250708|15:58:51.523786|S|8|2.3|0|8
C|LCID|20250708|15:58:52.822486|S|53|2.3|0|53
C|LCID|20250708|15:58:53.380887|S|3|2.3|0|3
C|LCID|20250708|15:58:56.560660|S|9|2.3|0|9
C|LCID|20250708|15:58:56.811472|S|5000|2.3|0|5000
C|LCID|20250708|15:58:56.811666|S|100|2.3|0|100
C|LCID|20250708|15:58:56.819041|S|100|2.3|0|100
C|LCID|20250708|15:58:56.820283|S|534|2.3|0|534
C|LCID|20250708|15:58:56.820283|S|14|2.3|0|14
C|LCID|20250708|15:58:57.393444|S|2|2.3|0|2
C|LCID|20250708|15:58:57.393565|S|1352|2.3|0|1352
C|LCID|20250708|15:59:02.504729|S|43|2.3|0|43
C|LCID|20250708|15:59:08.055294|S|4|2.3|0|4
C|LCID|20250708|15:59:08.080886|S|23|2.295|0|23
C|LCID|20250708|15:59:11.975987|S|2|2.3|0|2
C|LCID|20250708|15:59:11.976103|S|1100|2.3|0|1100
C|LCID|20250708|15:59:12.094000|S|200|2.3|0|200
C|LCID|20250708|15:59:12.111441|S|100|2.3|0|100
C|LCID|20250708|15:59:12.155204|S|300|2.3|0|300
C|LCID|20250708|15:59:12.157248|S|100|2.3|0|100
C|LCID|20250708|15:59:12.205476|S|100|2.3|0|100
C|LCID|20250708|15:59:12.273701|S|100|2.3|0|100
C|LCID|20250708|15:59:12.319006|S|100|2.3|0|100
C|LCID|20250708|15:59:15.488429|S|22|2.3|0|22
C|LCID|20250708|15:59:15.599387|S|200|2.3|0|200
C|LCID|20250708|15:59:17.375468|S|4|2.3|0|4
C|LCID|20250708|15:59:21.760567|S|4|2.3|0|4
C|LCID|20250708|15:59:24.393135|S|50|2.3|0|50
C|LCID|20250708|15:59:25.601647|S|45|2.3|0|45
C|LCID|20250708|15:59:27.688001|S|4|2.3|0|4
C|LCID|20250708|15:59:33.284613|S|5|2.3|0|5
C|LCID|20250708|15:59:33.284707|S|1100|2.3|0|1100
C|LCID|20250708|15:59:36.821961|S|17|2.3|0|17
C|LCID|20250708|15:59:36.821962|S|16|2.3|0|16
C|LCID|20250708|15:59:37.539535|S|4|2.3|0|4
C|LCID|20250708|15:59:43.267461|S|6|2.3|0|6
C|LCID|20250708|15:59:43.267547|S|600|2.3|0|600
C|LCID|20250708|15:59:44.070384|S|100|2.3|0|100
C|LCID|20250708|15:59:45.077477|S|1600|2.3|0|1600
C|LCID|20250708|15:59:45.077554|S|300|2.3|0|300
C|LCID|20250708|15:59:45.078888|S|200|2.3|0|200
C|LCID|20250708|15:59:45.098186|S|700|2.3|0|700
C|LCID|20250708|15:59:47.438202|S|15|2.29|0|15
C|LCID|20250708|15:59:47.588723|S|4|2.3|0|4
C|LCID|20250708|15:59:48.288201|S|28|2.29|0|28
C|LCID|20250708|15:59:48.525406|S|1|2.3|0|1
C|LCID|20250708|15:59:48.784989|S|60|2.29|0|60
C|LCID|20250708|15:59:49.100374|S|53|2.3|0|53
C|LCID|20250708|15:59:49.567361|S|52|2.3|0|52
C|LCID|20250708|15:59:49.763904|S|94|2.3|0|94
C|LCID|20250708|15:59:49.921566|S|14|2.3|0|14
C|LCID|20250708|15:59:50.006614|S|800|2.3|0|800
C|LCID|20250708|15:59:50.009708|S|56|2.3|0|56
C|LCID|20250708|15:59:50.097201|S|1|2.3|0|1
C|LCID|20250708|15:59:50.144146|S|54|2.29|0|54
C|LCID|20250708|15:59:50.680375|S|75|2.3|0|75
C|LCID|20250708|15:59:50.708450|S|244|2.3|0|244
C|LCID|20250708|15:59:50.708450|S|1824|2.3|0|1824
C|LCID|20250708|15:59:50.791524|S|57|2.3|0|57
C|LCID|20250708|15:59:50.929413|S|480|2.3|0|480
C|LCID|20250708|15:59:50.962010|S|43|2.3|0|43
C|LCID|20250708|15:59:51.019372|S|166|2.3|0|166
C|LCID|20250708|15:59:51.075349|S|81|2.3|0|81
C|LCID|20250708|15:59:51.542169|S|1133|2.3|0|1133
C|LCID|20250708|15:59:51.548226|S|7|2.3|0|7
C|LCID|20250708|15:59:51.727524|S|446|2.3|0|446
C|LCID|20250708|15:59:52.090893|S|4|2.29|0|4
C|LCID|20250708|15:59:52.200705|S|653|2.3|0|653
C|LCID|20250708|15:59:52.210150|S|78|2.29|0|78
C|LCID|20250708|15:59:52.707856|S|5|2.3|0|5
C|LCID|20250708|15:59:52.943548|S|1086|2.3|0|1086
C|LCID|20250708|15:59:52.943548|S|285|2.3|0|285
C|LCID|20250708|15:59:53.559549|S|231|2.3|0|231
C|LCID|20250708|15:59:54.130362|S|825|2.3|0|825
C|LCID|20250708|15:59:54.411380|S|1|2.3|0|1
C|LCID|20250708|15:59:55.047682|S|2300|2.29|0|2300
C|LCID|20250708|15:59:55.410503|S|2|2.3|0|2
C|LCID|20250708|15:59:56.403312|S|1|2.3|0|1
C|LCID|20250708|15:59:57.452935|S|180|2.3|0|180
C|LCID|20250708|15:59:57.452935|S|120|2.3|0|120
C|LCID|20250708|15:59:57.496894|S|100|2.3|0|100
C|LCID|20250708|15:59:57.521159|S|100|2.3|0|100
C|LCID|20250708|15:59:57.530921|S|100|2.3|0|100
C|LCID|20250708|15:59:59.527066|S|2400|2.29|0|2400
C|LCID|20250708|15:59:59.527896|S|8900|2.29|0|8900
C|LCII|20250708|11:07:41.645102|S|100|98.8|0|100
C|LCII|20250708|15:59:39.591147|S|100|98.64|0|100
C|LCOW|20250708|13:57:05.682462|S|93|21.87|0|93
C|LCOW|20250708|15:37:03.567715|S|465|21.85|0|465
C|LDI|20250708|11:04:49.277853|S|80|1.36|0|80
C|LDI|20250708|11:49:49.339858|S|386|1.4|0|386
C|LDI|20250708|11:49:49.339887|S|614|1.4|0|614
C|LDI|20250708|14:34:10.237315|S|3|1.38|0|3
C|LDI|20250708|15:47:42.942586|S|100|1.39|0|100
C|LDI|20250708|15:49:49.668437|S|100|1.39|0|100
C|LDI|20250708|15:58:42.132074|S|59|1.4|0|59
C|LDI|20250708|15:58:42.132074|S|41|1.4|0|41
C|LDOS|20250708|09:53:30.087120|S|7|164.35|0|7
C|LDOS|20250708|10:00:46.141508|S|2|164.17|0|2
C|LDOS|20250708|10:51:24.075074|S|100|162.52|0|100
C|LDOS|20250708|10:51:24.075074|S|100|162.52|0|100
C|LDOS|20250708|11:26:54.032022|S|1|163.82|0|1
C|LDOS|20250708|11:38:45.708455|S|100|163.62|0|100
C|LDOS|20250708|12:06:36.322112|S|1|163.25|0|1
C|LDOS|20250708|13:13:52.848842|S|72|163.12|0|72
C|LDOS|20250708|13:47:54.543730|S|100|163.255|0|100
C|LDOS|20250708|13:47:54.543730|S|69|163.26|0|69
C|LDOS|20250708|14:20:49.812218|S|17|163.05|0|17
C|LDOS|20250708|14:33:15.499317|S|1|163.1|0|1
C|LDOS|20250708|14:49:36.524751|S|100|163.13|0|100
C|LDOS|20250708|14:49:36.524751|S|100|163.14|0|100
C|LDOS|20250708|14:49:36.524751|S|50|163.15|0|50
C|LDOS|20250708|14:59:51.581573|S|4|163.43|0|4
C|LDOS|20250708|14:59:55.997446|S|6|163.43|0|6
C|LDOS|20250708|15:00:45.564592|S|10|163.44|0|10
C|LDOS|20250708|15:03:06.024975|S|100|163.495|0|100
C|LDOS|20250708|15:25:45.299443|S|50|163.32|0|50
C|LDOS|20250708|15:25:45.299444|S|57|163.32|0|57
C|LDOS|20250708|15:25:45.299480|S|100|163.31|0|100
C|LDOS|20250708|15:25:45.299480|S|50|163.31|0|50
C|LDOS|20250708|15:27:10.125149|S|100|163.32|0|100
C|LDOS|20250708|15:48:44.406065|S|12|162.33|0|12
C|LDOS|20250708|15:48:45.206573|S|12|162.33|0|12
C|LDOS|20250708|15:48:46.014950|S|12|162.33|0|12
C|LDOS|20250708|15:48:46.715464|S|12|162.33|0|12
C|LDOS|20250708|15:48:49.831391|S|12|162.33|0|12
C|LDOS|20250708|15:48:50.638066|S|12|162.33|0|12
C|LDOS|20250708|15:48:51.439192|S|12|162.33|0|12
C|LDOS|20250708|15:48:52.146520|S|12|162.33|0|12
C|LDOS|20250708|15:48:52.547655|S|6|162.33|0|6
C|LDOS|20250708|15:49:37.976184|S|1|162.35|0|1
C|LDOS|20250708|15:49:41.734879|S|2|162.355|0|2
C|LDOS|20250708|15:49:42.732081|S|2|162.345|0|2
C|LDOS|20250708|15:49:45.096366|S|7|162.365|0|7
C|LDOS|20250708|15:54:25.366370|S|100|161.85|0|100
C|LDOS|20250708|15:54:33.946824|S|100|161.93|0|100
C|LDOS|20250708|15:55:14.522882|S|100|162.11|0|100
C|LDOS|20250708|15:55:43.283688|S|4|162.17|0|4
C|LDOS|20250708|15:57:58.320786|S|68|162.17|0|68
C|LDOS|20250708|15:59:38.515476|S|70|162.21|0|70
C|LE|20250708|09:47:30.724577|S|100|11.23|0|100
C|LE|20250708|09:53:41.005257|S|100|11.16|0|100
C|LE|20250708|09:58:06.464362|S|100|11.165|0|100
C|LE|20250708|11:28:41.108235|S|100|11.245|0|100
C|LE|20250708|11:28:41.113270|S|100|11.27|0|100
C|LE|20250708|11:30:02.578482|S|3|11.33|0|3
C|LE|20250708|11:30:02.578514|S|3|11.33|0|3
C|LE|20250708|11:30:02.578521|S|3|11.33|0|3
C|LE|20250708|11:30:02.578529|S|3|11.33|0|3
C|LE|20250708|11:30:02.578547|S|3|11.33|0|3
C|LE|20250708|11:30:02.578558|S|3|11.33|0|3
C|LE|20250708|11:30:02.578590|S|1|11.34|0|1
C|LE|20250708|11:30:02.578590|S|1|11.34|0|1
C|LE|20250708|11:30:02.578590|S|1|11.34|0|1
C|LE|20250708|15:59:55.424814|S|100|11.395|0|100
C|LEA|20250708|10:24:00.218690|S|31|104.58|0|31
C|LEA|20250708|10:28:06.051899|S|100|104.95|0|100
C|LEA|20250708|10:28:53.788288|S|9|104.88|0|9
C|LEA|20250708|10:28:53.788401|S|11|104.86|0|11
C|LEA|20250708|10:28:53.789309|S|16|104.86|0|16
C|LEA|20250708|10:28:59.020423|S|35|104.81|0|35
C|LEA|20250708|10:34:51.868222|S|22|105.43|0|22
C|LEA|20250708|10:37:16.987879|S|100|105.47|0|100
C|LEA|20250708|10:42:05.101454|S|3|105.46|0|3
C|LEA|20250708|10:42:05.101554|S|34|105.46|0|34
C|LEA|20250708|10:58:01.417102|S|6|105.93|0|6
C|LEA|20250708|11:10:32.528614|S|25|106.69|0|25
C|LEA|20250708|11:24:56.452468|S|100|105.76|0|100
C|LEA|20250708|11:28:33.956646|S|52|105.8|0|52
C|LEA|20250708|12:15:43.736958|S|4|105.93|0|4
C|LEA|20250708|12:30:46.740796|S|100|106.34|0|100
C|LEA|20250708|12:40:33.101495|S|28|106.26|0|28
C|LEA|20250708|14:30:58.055081|S|1|106.68|0|1
C|LEA|20250708|14:55:50.414507|S|100|106.35|0|100
C|LEA|20250708|15:27:45.624809|S|50|106.52|0|50
C|LEA|20250708|15:38:21.158985|S|100|106.325|0|100
C|LEA|20250708|15:38:43.292952|S|100|106.34|0|100
C|LEA|20250708|15:38:43.292952|S|28|106.34|0|28
C|LEA|20250708|15:45:09.988744|S|100|106.42|0|100
C|LEA|20250708|15:45:09.988745|S|7|106.415|0|7
C|LEA|20250708|15:47:00.982763|S|100|106.56|0|100
C|LEA|20250708|15:47:25.078921|S|100|106.575|0|100
C|LEA|20250708|15:59:46.471477|S|100|106.09|0|100
C|LEA|20250708|15:59:46.471477|S|100|106.1|0|100
C|LEA|20250708|15:59:46.471477|S|50|106.08|0|50
C|LEA|20250708|15:59:46.471478|S|50|106.08|0|50
C|LEA|20250708|15:59:48.924826|S|2|106.075|0|2
C|LECO|20250708|09:35:34.798702|S|62|218.67|0|62
C|LECO|20250708|09:55:44.997788|S|12|219.89|0|12
C|LECO|20250708|10:11:26.150019|S|16|218.45|0|16
C|LECO|20250708|10:41:22.193948|S|4|219.78|0|4
C|LECO|20250708|10:41:51.519914|S|4|219.83|0|4
C|LECO|20250708|10:43:13.317464|S|4|219.83|0|4
C|LECO|20250708|12:32:52.231346|S|50|220.6|0|50
C|LECO|20250708|13:29:56.910970|S|10|220.03|0|10
C|LECO|20250708|14:00:20.818555|S|25|219.55|0|25
C|LECO|20250708|14:00:20.818668|S|100|219.6|0|100
C|LECO|20250708|14:00:20.818766|S|100|219.69|0|100
C|LECO|20250708|14:00:20.818779|S|50|219.65|0|50
C|LECO|20250708|14:54:38.388053|S|6|219.99|0|6
C|LECO|20250708|14:54:51.496232|S|5|219.99|0|5
C|LECO|20250708|15:53:33.474775|S|1|219.6|0|1
C|LECO|20250708|15:54:40.072993|S|2|219.49|0|2
C|LECO|20250708|15:58:31.644623|S|1|219.26|0|1
C|LECO|20250708|15:58:31.644623|S|1|219.26|0|1
C|LECO|20250708|15:58:53.970041|S|1|219.39|0|1
C|LECO|20250708|15:59:15.010770|S|1|219.42|0|1
C|LEG|20250708|09:46:03.488980|S|100|9.66|0|100
C|LEG|20250708|09:58:30.212458|S|2|9.63|0|2
C|LEG|20250708|10:00:49.932499|S|8|9.61|0|8
C|LEG|20250708|10:01:02.487511|S|100|9.595|0|100
C|LEG|20250708|10:01:04.461176|S|100|9.585|0|100
C|LEG|20250708|10:03:01.813350|S|3|9.59|0|3
C|LEG|20250708|10:03:09.970512|S|1|9.59|0|1
C|LEG|20250708|10:04:26.943815|S|1|9.58|0|1
C|LEG|20250708|10:06:15.135073|S|2|9.56|0|2
C|LEG|20250708|10:06:21.142382|S|100|9.565|0|100
C|LEG|20250708|10:06:36.338240|S|1|9.56|0|1
C|LEG|20250708|10:06:48.156550|S|1|9.55|0|1
C|LEG|20250708|10:07:32.574622|S|100|9.545|0|100
C|LEG|20250708|10:07:34.442057|S|2|9.54|0|2
C|LEG|20250708|10:08:05.214647|S|3|9.53|0|3
C|LEG|20250708|10:09:02.974835|S|100|9.565|0|100
C|LEG|20250708|10:11:04.761942|S|100|9.555|0|100
C|LEG|20250708|10:11:07.989129|S|100|9.565|0|100
C|LEG|20250708|10:11:52.533189|S|1|9.58|0|1
C|LEG|20250708|10:12:48.104479|S|100|9.595|0|100
C|LEG|20250708|10:13:26.111088|S|1|9.6|0|1
C|LEG|20250708|10:15:20.719283|S|100|9.62|0|100
C|LEG|20250708|10:16:14.020648|S|100|9.65|0|100
C|LEG|20250708|10:20:28.914587|S|1|9.65|0|1
C|LEG|20250708|10:22:17.863132|S|100|9.695|0|100
C|LEG|20250708|10:23:28.349434|S|100|9.705|0|100
C|LEG|20250708|10:25:54.132163|S|18|9.72|0|18
C|LEG|20250708|10:28:04.906457|S|100|9.715|0|100
C|LEG|20250708|10:34:56.853037|S|13|9.8|0|13
C|LEG|20250708|10:36:30.425301|S|100|9.79|0|100
C|LEG|20250708|10:37:28.602833|S|6|9.78|0|6
C|LEG|20250708|10:39:09.938887|S|100|9.82|0|100
C|LEG|20250708|10:41:38.660273|S|100|9.805|0|100
C|LEG|20250708|10:42:09.226159|S|21|9.77|0|21
C|LEG|20250708|10:42:15.587872|S|20|9.77|0|20
C|LEG|20250708|10:44:19.037322|S|13|9.8|0|13
C|LEG|20250708|10:45:59.875734|S|100|9.765|0|100
C|LEG|20250708|10:48:16.261845|S|100|9.795|0|100
C|LEG|20250708|10:50:54.087684|S|100|9.795|0|100
C|LEG|20250708|10:58:06.227450|S|100|9.805|0|100
C|LEG|20250708|10:58:46.308532|S|100|9.815|0|100
C|LEG|20250708|11:00:27.870551|S|100|9.825|0|100
C|LEG|20250708|11:00:42.290592|S|100|9.84|0|100
C|LEG|20250708|11:05:04.801494|S|100|9.855|0|100
C|LEG|20250708|11:07:35.095013|S|100|10.075|0|100
C|LEG|20250708|11:07:36.871339|S|100|10.075|0|100
C|LEG|20250708|11:08:30.206428|S|100|10.05|0|100
C|LEG|20250708|11:08:58.551062|S|100|10.06|0|100
C|LEG|20250708|11:09:31.092185|S|100|10.06|0|100
C|LEG|20250708|11:10:31.224455|S|100|10.02|0|100
C|LEG|20250708|11:10:34.181437|S|100|10.01|0|100
C|LEG|20250708|11:10:38.844148|S|100|10.015|0|100
C|LEG|20250708|11:12:21.771553|S|1|10|0|1
C|LEG|20250708|11:14:07.507112|S|100|10|0|100
C|LEG|20250708|11:18:33.281004|S|200|10.005|0|200
C|LEG|20250708|11:18:33.311140|S|100|10.005|0|100
C|LEG|20250708|11:19:30.209511|S|1|9.98|0|1
C|LEG|20250708|11:20:18.539849|S|14|9.97|0|14
C|LEG|20250708|11:20:22.036180|S|11|9.97|0|11
C|LEG|20250708|11:20:41.297434|S|13|9.95|0|13
C|LEG|20250708|11:21:00.078210|S|7|9.94|0|7
C|LEG|20250708|11:24:11.221604|S|4|9.9|0|4
C|LEG|20250708|11:24:11.221604|S|8|9.9|0|8
C|LEG|20250708|11:24:11.221605|S|6|9.9|0|6
C|LEG|20250708|11:24:11.221605|S|13|9.9|0|13
C|LEG|20250708|11:24:47.892120|S|100|9.895|0|100
C|LEG|20250708|11:31:42.906496|S|100|9.885|0|100
C|LEG|20250708|11:33:07.318353|S|100|9.88|0|100
C|LEG|20250708|11:33:07.318353|S|100|9.88|0|100
C|LEG|20250708|11:33:08.389509|S|100|9.865|0|100
C|LEG|20250708|11:34:48.017935|S|100|9.865|0|100
C|LEG|20250708|11:39:04.239914|S|83|9.88|0|83
C|LEG|20250708|11:41:11.131416|S|32|9.89|0|32
C|LEG|20250708|11:41:13.228724|S|100|9.885|0|100
C|LEG|20250708|11:43:56.696725|S|100|9.89|0|100
C|LEG|20250708|11:44:00.107641|S|100|9.9|0|100
C|LEG|20250708|11:45:50.619726|S|100|9.91|0|100
C|LEG|20250708|11:46:03.242002|S|100|9.91|0|100
C|LEG|20250708|11:53:29.086277|S|100|9.925|0|100
C|LEG|20250708|11:58:27.928675|S|5|9.91|0|5
C|LEG|20250708|11:59:35.173290|S|100|9.9|0|100
C|LEG|20250708|12:05:48.075354|S|100|9.865|0|100
C|LEG|20250708|12:05:48.075354|S|1|9.86|0|1
C|LEG|20250708|12:05:51.158571|S|100|9.865|0|100
C|LEG|20250708|12:06:08.262702|S|100|9.86|0|100
C|LEG|20250708|12:10:38.636815|S|100|9.87|0|100
C|LEG|20250708|12:15:45.543114|S|100|9.89|0|100
C|LEG|20250708|12:21:51.023733|S|100|9.92|0|100
C|LEG|20250708|12:24:06.822788|S|33|9.93|0|33
C|LEG|20250708|12:24:06.822789|S|1|9.93|0|1
C|LEG|20250708|12:25:56.732105|S|100|9.94|0|100
C|LEG|20250708|12:26:10.386172|S|100|9.95|0|100
C|LEG|20250708|12:29:32.922265|S|69|9.95|0|69
C|LEG|20250708|12:31:22.669770|S|100|9.95|0|100
C|LEG|20250708|12:32:51.277220|S|1|9.93|0|1
C|LEG|20250708|12:32:51.277246|S|1|9.93|0|1
C|LEG|20250708|12:32:51.277445|S|1|9.93|0|1
C|LEG|20250708|12:32:51.395385|S|97|9.93|0|97
C|LEG|20250708|12:34:09.518081|S|20|9.93|0|20
C|LEG|20250708|12:35:43.410244|S|20|9.9|0|20
C|LEG|20250708|12:36:45.160350|S|100|9.93|0|100
C|LEG|20250708|12:38:26.326485|S|100|9.935|0|100
C|LEG|20250708|12:43:08.658372|S|100|9.91|0|100
C|LEG|20250708|12:44:09.693594|S|1|9.9|0|1
C|LEG|20250708|12:44:36.063878|S|100|9.91|0|100
C|LEG|20250708|12:49:10.555612|S|20|9.9|0|20
C|LEG|20250708|12:50:54.978322|S|100|9.89|0|100
C|LEG|20250708|12:54:53.881614|S|100|9.88|0|100
C|LEG|20250708|12:55:33.363686|S|100|9.865|0|100
C|LEG|20250708|12:59:25.865733|S|100|9.87|0|100
C|LEG|20250708|12:59:31.836509|S|3|9.86|0|3
C|LEG|20250708|13:03:33.080540|S|100|9.835|0|100
C|LEG|20250708|13:07:22.979536|S|100|9.85|0|100
C|LEG|20250708|13:10:00.094856|S|1|9.82|0|1
C|LEG|20250708|13:11:40.804651|S|100|9.825|0|100
C|LEG|20250708|13:13:05.704569|S|100|9.85|0|100
C|LEG|20250708|13:14:48.009102|S|100|9.85|0|100
C|LEG|20250708|13:15:19.778278|S|53|9.85|0|53
C|LEG|20250708|13:17:20.073606|S|100|9.84|0|100
C|LEG|20250708|13:19:12.494594|S|100|9.83|0|100
C|LEG|20250708|13:19:15.945538|S|100|9.83|0|100
C|LEG|20250708|13:22:06.044865|S|100|9.81|0|100
C|LEG|20250708|13:29:34.987514|S|100|9.85|0|100
C|LEG|20250708|13:29:34.990355|S|100|9.86|0|100
C|LEG|20250708|13:31:06.031059|S|100|9.86|0|100
C|LEG|20250708|13:31:51.327640|S|100|9.88|0|100
C|LEG|20250708|13:31:51.327641|S|100|9.88|0|100
C|LEG|20250708|13:33:18.169400|S|100|9.9|0|100
C|LEG|20250708|13:33:24.386060|S|100|9.9|0|100
C|LEG|20250708|13:34:51.369185|S|100|9.89|0|100
C|LEG|20250708|13:42:38.073620|S|100|9.88|0|100
C|LEG|20250708|13:48:45.927606|S|1|9.88|0|1
C|LEG|20250708|13:50:54.828180|S|1|9.87|0|1
C|LEG|20250708|13:51:11.335982|S|100|9.865|0|100
C|LEG|20250708|13:51:19.743283|S|84|9.865|0|84
C|LEG|20250708|13:51:48.445566|S|100|9.865|0|100
C|LEG|20250708|13:52:30.066513|S|4|9.85|0|4
C|LEG|20250708|13:52:30.066514|S|1|9.85|0|1
C|LEG|20250708|13:55:24.404475|S|100|9.845|0|100
C|LEG|20250708|14:00:47.968057|S|100|9.865|0|100
C|LEG|20250708|14:00:47.968057|S|100|9.86|0|100
C|LEG|20250708|14:01:47.501982|S|100|9.845|0|100
C|LEG|20250708|14:02:09.104396|S|100|9.84|0|100
C|LEG|20250708|14:03:09.897159|S|4|9.85|0|4
C|LEG|20250708|14:05:06.743411|S|100|9.85|0|100
C|LEG|20250708|14:05:14.073218|S|100|9.86|0|100
C|LEG|20250708|14:05:17.546261|S|100|9.86|0|100
C|LEG|20250708|14:05:45.605442|S|100|9.86|0|100
C|LEG|20250708|14:06:01.529508|S|100|9.86|0|100
C|LEG|20250708|14:07:02.680829|S|100|9.85|0|100
C|LEG|20250708|14:07:02.680829|S|100|9.855|0|100
C|LEG|20250708|14:07:06.776943|S|100|9.86|0|100
C|LEG|20250708|14:08:29.110997|S|100|9.865|0|100
C|LEG|20250708|14:08:35.169027|S|100|9.865|0|100
C|LEG|20250708|14:08:47.713892|S|100|9.865|0|100
C|LEG|20250708|14:08:49.981092|S|100|9.865|0|100
C|LEG|20250708|14:08:50.205404|S|100|9.87|0|100
C|LEG|20250708|14:08:51.554731|S|32|9.87|0|32
C|LEG|20250708|14:10:48.481992|S|100|9.87|0|100
C|LEG|20250708|14:10:48.481992|S|100|9.875|0|100
C|LEG|20250708|14:11:26.834767|S|100|9.89|0|100
C|LEG|20250708|14:17:52.967653|S|100|9.91|0|100
C|LEG|20250708|14:21:07.191314|S|100|9.935|0|100
C|LEG|20250708|14:24:43.465638|S|100|9.91|0|100
C|LEG|20250708|14:26:41.614910|S|100|9.9|0|100
C|LEG|20250708|14:27:54.091010|S|14|9.9|0|14
C|LEG|20250708|14:31:43.719143|S|100|9.905|0|100
C|LEG|20250708|14:35:31.418165|S|100|9.93|0|100
C|LEG|20250708|14:39:40.003801|S|100|9.93|0|100
C|LEG|20250708|14:43:46.266989|S|100|9.89|0|100
C|LEG|20250708|14:45:24.650539|S|100|9.89|0|100
C|LEG|20250708|14:50:56.622196|S|100|9.92|0|100
C|LEG|20250708|14:51:22.114005|S|100|9.92|0|100
C|LEG|20250708|14:56:55.266062|S|100|9.91|0|100
C|LEG|20250708|14:56:55.860604|S|100|9.905|0|100
C|LEG|20250708|14:59:23.264017|S|63|9.905|0|63
C|LEG|20250708|14:59:44.951210|S|63|9.905|0|63
C|LEG|20250708|15:00:10.595129|S|63|9.905|0|63
C|LEG|20250708|15:00:10.805446|S|37|9.905|0|37
C|LEG|20250708|15:00:10.805446|S|26|9.91|0|26
C|LEG|20250708|15:00:10.819677|S|37|9.91|0|37
C|LEG|20250708|15:05:32.894762|S|100|9.94|0|100
C|LEG|20250708|15:07:00.760709|S|9|9.935|0|9
C|LEG|20250708|15:07:13.888962|S|100|9.94|0|100
C|LEG|20250708|15:08:21.017197|S|1|9.925|0|1
C|LEG|20250708|15:12:25.001419|S|100|9.93|0|100
C|LEG|20250708|15:13:13.881657|S|1|9.92|0|1
C|LEG|20250708|15:13:13.881657|S|2|9.92|0|2
C|LEG|20250708|15:13:13.881657|S|2|9.92|0|2
C|LEG|20250708|15:14:44.282738|S|11|9.93|0|11
C|LEG|20250708|15:14:44.282739|S|1|9.93|0|1
C|LEG|20250708|15:14:44.282739|S|1|9.93|0|1
C|LEG|20250708|15:15:48.089140|S|2|9.935|0|2
C|LEG|20250708|15:15:48.089160|S|98|9.935|0|98
C|LEG|20250708|15:15:48.089238|S|1|9.94|0|1
C|LEG|20250708|15:16:42.972620|S|100|9.94|0|100
C|LEG|20250708|15:17:45.765308|S|100|9.94|0|100
C|LEG|20250708|15:18:50.159022|S|100|9.94|0|100
C|LEG|20250708|15:18:50.159022|S|90|9.94|0|90
C|LEG|20250708|15:19:39.549991|S|100|9.94|0|100
C|LEG|20250708|15:22:55.155283|S|3|9.92|0|3
C|LEG|20250708|15:22:55.155283|S|1|9.92|0|1
C|LEG|20250708|15:22:55.155283|S|1|9.92|0|1
C|LEG|20250708|15:22:55.155283|S|1|9.92|0|1
C|LEG|20250708|15:22:55.155284|S|1|9.92|0|1
C|LEG|20250708|15:22:55.155285|S|10|9.92|0|10
C|LEG|20250708|15:22:55.155285|S|3|9.92|0|3
C|LEG|20250708|15:24:11.496570|S|100|9.94|0|100
C|LEG|20250708|15:29:50.441027|S|100|9.965|0|100
C|LEG|20250708|15:31:24.637963|S|100|9.97|0|100
C|LEG|20250708|15:31:31.197006|S|100|9.97|0|100
C|LEG|20250708|15:32:19.913091|S|24|9.97|0|24
C|LEG|20250708|15:36:40.269114|S|100|9.975|0|100
C|LEG|20250708|15:37:02.457785|S|3|9.95|0|3
C|LEG|20250708|15:37:17.256923|S|100|9.95|0|100
C|LEG|20250708|15:38:57.934692|S|50|9.94|0|50
C|LEG|20250708|15:39:05.761153|S|1|9.935|0|1
C|LEG|20250708|15:42:05.824756|S|100|9.93|0|100
C|LEG|20250708|15:42:05.824756|S|1|9.93|0|1
C|LEG|20250708|15:42:05.824756|S|10|9.93|0|10
C|LEG|20250708|15:42:27.816332|S|1|9.92|0|1
C|LEG|20250708|15:42:59.039063|S|12|9.91|0|12
C|LEG|20250708|15:43:00.651466|S|100|9.91|0|100
C|LEG|20250708|15:43:06.658520|S|25|9.91|0|25
C|LEG|20250708|15:44:40.843603|S|100|9.91|0|100
C|LEG|20250708|15:44:53.287380|S|100|9.91|0|100
C|LEG|20250708|15:45:35.252744|S|62|9.905|0|62
C|LEG|20250708|15:45:38.083569|S|18|9.9|0|18
C|LEG|20250708|15:45:38.083569|S|1|9.9|0|1
C|LEG|20250708|15:45:38.083570|S|5|9.9|0|5
C|LEG|20250708|15:45:38.083570|S|3|9.9|0|3
C|LEG|20250708|15:45:38.083570|S|1|9.9|0|1
C|LEG|20250708|15:45:38.083571|S|10|9.9|0|10
C|LEG|20250708|15:46:00.198536|S|38|9.91|0|38
C|LEG|20250708|15:46:00.989309|S|100|9.91|0|100
C|LEG|20250708|15:46:45.218970|S|100|9.91|0|100
C|LEG|20250708|15:46:54.260760|S|100|9.905|0|100
C|LEG|20250708|15:47:15.800819|S|14|9.905|0|14
C|LEG|20250708|15:48:02.608941|S|15|9.91|0|15
C|LEG|20250708|15:48:09.970025|S|11|9.91|0|11
C|LEG|20250708|15:48:57.183214|S|16|9.92|0|16
C|LEG|20250708|15:50:00.462418|S|8|9.91|0|8
C|LEG|20250708|15:50:00.462418|S|9|9.91|0|9
C|LEG|20250708|15:50:00.462419|S|10|9.91|0|10
C|LEG|20250708|15:50:00.462419|S|10|9.91|0|10
C|LEG|20250708|15:50:02.687410|S|1|9.9|0|1
C|LEG|20250708|15:50:02.687411|S|1|9.9|0|1
C|LEG|20250708|15:50:02.687411|S|2|9.9|0|2
C|LEG|20250708|15:50:10.001835|S|93|9.91|0|93
C|LEG|20250708|15:50:32.319323|S|1|9.9|0|1
C|LEG|20250708|15:50:56.349085|S|10|9.9|0|10
C|LEG|20250708|15:51:00.825736|S|33|9.905|0|33
C|LEG|20250708|15:51:02.888586|S|22|9.9|0|22
C|LEG|20250708|15:51:08.050915|S|43|9.9|0|43
C|LEG|20250708|15:52:11.343966|S|49|9.89|0|49
C|LEG|20250708|15:52:18.825969|S|14|9.89|0|14
C|LEG|20250708|15:52:55.409021|S|2|9.88|0|2
C|LEG|20250708|15:54:00.739772|S|81|9.88|0|81
C|LEG|20250708|15:54:05.336890|S|200|9.875|0|200
C|LEG|20250708|15:54:10.319379|S|12|9.88|0|12
C|LEG|20250708|15:54:15.424517|S|13|9.89|0|13
C|LEG|20250708|15:54:22.242773|S|21|9.9|0|21
C|LEG|20250708|15:54:53.127195|S|22|9.9|0|22
C|LEG|20250708|15:55:00.100596|S|78|9.9|0|78
C|LEG|20250708|15:55:50.471091|S|11|9.905|0|11
C|LEG|20250708|15:55:51.154335|S|24|9.905|0|24
C|LEG|20250708|15:56:55.064379|S|135|9.925|0|135
C|LEG|20250708|15:56:55.097078|S|65|9.91|0|65
C|LEG|20250708|15:56:55.097078|S|35|9.91|0|35
C|LEG|20250708|15:56:55.097087|S|65|9.91|0|65
C|LEG|20250708|15:56:55.097178|S|35|9.91|0|35
C|LEG|20250708|15:57:05.726022|S|11|9.905|0|11
C|LEG|20250708|15:57:06.915191|S|100|9.9|0|100
C|LEG|20250708|15:58:03.935608|S|13|9.9|0|13
C|LEG|20250708|15:58:03.935608|S|4|9.9|0|4
C|LEG|20250708|15:58:06.182892|S|100|9.9|0|100
C|LEG|20250708|15:58:06.182892|S|4|9.9|0|4
C|LEG|20250708|15:58:21.215988|S|15|9.9|0|15
C|LEG|20250708|15:58:32.807569|S|12|9.9|0|12
C|LEG|20250708|15:58:36.310253|S|66|9.9|0|66
C|LEG|20250708|15:58:38.761706|S|1|9.895|0|1
C|LEG|20250708|15:58:38.761706|S|80|9.895|0|80
C|LEG|20250708|15:58:38.761729|S|120|9.895|0|120
C|LEG|20250708|15:58:38.761729|S|14|9.895|0|14
C|LEG|20250708|15:58:38.761730|S|3|9.89|0|3
C|LEG|20250708|15:58:38.761730|S|4|9.89|0|4
C|LEG|20250708|15:58:38.761730|S|15|9.89|0|15
C|LEG|20250708|15:58:38.761731|S|3|9.89|0|3
C|LEG|20250708|15:58:44.942040|S|4|9.9|0|4
C|LEG|20250708|15:58:44.942041|S|9|9.9|0|9
C|LEG|20250708|15:58:51.769374|S|39|9.9|0|39
C|LEG|20250708|15:58:56.764656|S|12|9.9|0|12
C|LEG|20250708|15:59:09.484726|S|100|9.9|0|100
C|LEG|20250708|15:59:09.484810|S|100|9.9|0|100
C|LEG|20250708|15:59:19.566858|S|100|9.9|0|100
C|LEG|20250708|15:59:36.179986|S|14|9.915|0|14
C|LEG|20250708|15:59:48.901632|S|24|9.915|0|24
C|LEG|20250708|15:59:53.276515|S|76|9.905|0|76
C|LEG|20250708|15:59:53.534529|S|43|9.905|0|43
C|LEG|20250708|15:59:53.545161|S|46|9.905|0|46
C|LEG|20250708|15:59:54.580077|S|9|9.905|0|9
C|LEG|20250708|15:59:55.027229|S|100|9.91|0|100
C|LEG|20250708|15:59:55.056454|S|6|9.91|0|6
C|LEG|20250708|15:59:55.277549|S|6|9.92|0|6
C|LEG|20250708|15:59:55.877166|S|5|9.92|0|5
C|LEG|20250708|15:59:56.407493|S|95|9.92|0|95
C|LEG|20250708|15:59:56.407493|S|83|9.92|0|83
C|LEG|20250708|15:59:56.663981|S|57|9.92|0|57
C|LEGN|20250708|09:44:14.907560|S|76|36.86|0|76
C|LEGN|20250708|09:48:33.213156|S|100|36.92|0|100
C|LEGN|20250708|09:52:07.612556|S|4|36.85|0|4
C|LEGN|20250708|10:09:38.625572|S|100|37.49|0|100
C|LEGN|20250708|10:31:01.029535|S|100|37.55|0|100
C|LEGN|20250708|10:51:25.323784|S|100|37.395|0|100
C|LEGN|20250708|11:13:20.205244|S|2|37.17|0|2
C|LEGN|20250708|11:13:20.257508|S|1|37.2|0|1
C|LEGN|20250708|11:17:09.394704|S|1|37.13|0|1
C|LEGN|20250708|11:23:36.608162|S|1|37.105|0|1
C|LEGN|20250708|11:23:36.628094|S|1|37.13|0|1
C|LEGN|20250708|11:32:21.123706|S|4|37.14|0|4
C|LEGN|20250708|12:05:59.154455|S|3|37.34|0|3
C|LEGN|20250708|12:47:51.132846|S|4|37.56|0|4
C|LEGN|20250708|12:47:51.133082|S|4|37.56|0|4
C|LEGN|20250708|12:47:51.133471|S|4|37.555|0|4
C|LEGN|20250708|13:56:33.839877|S|62|37.3|0|62
C|LEGN|20250708|13:56:33.839877|S|102|37.31|0|102
C|LEGN|20250708|14:05:57.356706|S|100|37.23|0|100
C|LEGN|20250708|14:20:43.833468|S|100|37.42|0|100
C|LEGN|20250708|14:44:44.554415|S|1|37.45|0|1
C|LEGN|20250708|15:10:35.366070|S|49|37.27|0|49
C|LEGN|20250708|15:10:35.366071|S|120|37.26|0|120
C|LEGN|20250708|15:14:51.042482|S|69|37.27|0|69
C|LEGN|20250708|15:22:47.405255|S|100|37.14|0|100
C|LEGN|20250708|15:26:19.716467|S|100|37.25|0|100
C|LEGN|20250708|15:39:07.091136|S|100|37.38|0|100
C|LEGN|20250708|15:46:09.324552|S|100|37.46|0|100
C|LEGN|20250708|15:52:48.646230|S|58|37.68|0|58
C|LEGN|20250708|15:54:01.076299|S|120|37.64|0|120
C|LEGN|20250708|15:54:01.076300|S|80|37.63|0|80
C|LEGN|20250708|15:55:53.293442|S|100|37.59|0|100
C|LEGN|20250708|15:55:53.293442|S|85|37.6|0|85
C|LEGN|20250708|15:55:53.293442|S|62|37.59|0|62
C|LEGN|20250708|15:56:34.863326|S|62|37.61|0|62
C|LEGN|20250708|15:57:55.129670|S|120|37.62|0|120
C|LEGN|20250708|15:57:55.129671|S|62|37.61|0|62
C|LEGN|20250708|15:57:55.129671|S|100|37.61|0|100
C|LEGN|20250708|15:57:55.129671|S|100|37.61|0|100
C|LEGN|20250708|15:59:18.548403|S|24|37.57|0|24
C|LEGN|20250708|15:59:18.548404|S|100|37.57|0|100
C|LEGN|20250708|15:59:18.548404|S|100|37.57|0|100
C|LEMB|20250708|09:34:48.213560|S|6|40.3|0|6
C|LEMB|20250708|09:36:00.223266|S|7|40.31|0|7
C|LEMB|20250708|09:39:30.265009|S|7|40.31|0|7
C|LEMB|20250708|09:46:15.309592|S|8|40.33|0|8
C|LEMB|20250708|09:55:51.394494|S|7|40.34|0|7
C|LEMB|20250708|09:56:23.396093|S|6|40.34|0|6
C|LEMB|20250708|10:23:28.630638|S|7|40.28|0|7
C|LEMB|20250708|10:25:39.254400|S|93|40.28|0|93
C|LEMB|20250708|10:33:34.310904|S|9|40.31|0|9
C|LEMB|20250708|10:35:06.330066|S|6|40.31|0|6
C|LEMB|20250708|10:39:45.665494|S|5|40.3|0|5
C|LEMB|20250708|10:54:56.418938|S|6|40.28|0|6
C|LEMB|20250708|11:00:11.484288|S|5|40.28|0|5
C|LEMB|20250708|11:06:16.556950|S|6|40.28|0|6
C|LEMB|20250708|11:11:11.590907|S|7|40.29|0|7
C|LEMB|20250708|11:12:56.637265|S|8|40.29|0|8
C|LEMB|20250708|11:14:06.641538|S|7|40.29|0|7
C|LEMB|20250708|11:21:37.003810|S|6|40.28|0|6
C|LEMB|20250708|11:23:02.049045|S|6|40.28|0|6
C|LEMB|20250708|11:24:11.044452|S|8|40.28|0|8
C|LEMB|20250708|11:24:41.061483|S|7|40.28|0|7
C|LEMB|20250708|11:24:46.056371|S|7|40.28|0|7
C|LEMB|20250708|11:29:36.101972|S|6|40.28|0|6
C|LEMB|20250708|11:40:06.269400|S|9|40.28|0|9
C|LEMB|20250708|11:48:46.533008|S|5|40.3|0|5
C|LEMB|20250708|11:54:07.591026|S|6|40.29|0|6
C|LEMB|20250708|11:55:06.607971|S|7|40.29|0|7
C|LEMB|20250708|11:58:06.658125|S|9|40.29|0|9
C|LEMB|20250708|12:01:13.676395|S|6|40.29|0|6
C|LEMB|20250708|12:02:31.701940|S|6|40.29|0|6
C|LEMB|20250708|12:16:15.992188|S|7|40.29|0|7
C|LEMB|20250708|12:27:21.093637|S|6|40.31|0|6
C|LEMB|20250708|12:31:33.273198|S|5|40.3|0|5
C|LEMB|20250708|12:35:39.516964|S|6|40.27|0|6
C|LEMB|20250708|12:35:39.516964|S|6|40.27|0|6
C|LEMB|20250708|13:01:02.514623|S|8|40.32|0|8
C|LEMB|20250708|13:01:32.516461|S|5|40.32|0|5
C|LEMB|20250708|13:01:47.524773|S|7|40.32|0|7
C|LEMB|20250708|13:01:52.530249|S|6|40.32|0|6
C|LEMB|20250708|13:01:57.524104|S|9|40.32|0|9
C|LEMB|20250708|13:02:12.522571|S|8|40.32|0|8
C|LEMB|20250708|13:14:55.731731|S|12|40.29|0|12
C|LEMB|20250708|13:29:53.635459|S|88|40.29|0|88
C|LEN|20250708|09:32:19.947014|S|62|109.33|0|62
C|LEN|20250708|09:34:30.902997|S|37|109.47|0|37
C|LEN|20250708|09:42:13.081072|S|63|109.74|0|63
C|LEN|20250708|09:42:13.081366|S|62|109.74|0|62
C|LEN|20250708|09:42:13.081415|S|50|109.74|0|50
C|LEN|20250708|09:45:59.976469|S|63|109.67|0|63
C|LEN|20250708|10:01:00.813897|S|11|108.67|0|11
C|LEN|20250708|10:01:00.814040|S|12|108.67|0|12
C|LEN|20250708|10:01:00.814189|S|9|108.67|0|9
C|LEN|20250708|10:03:50.220949|S|142|108.545|0|142
C|LEN|20250708|10:05:40.561077|S|63|108.5|0|63
C|LEN|20250708|10:05:40.561092|S|37|108.5|0|37
C|LEN|20250708|10:08:31.196905|S|63|108.49|0|63
C|LEN|20250708|10:08:31.196916|S|37|108.49|0|37
C|LEN|20250708|10:10:36.401997|S|1|108.505|0|1
C|LEN|20250708|10:10:36.402012|S|50|108.505|0|50
C|LEN|20250708|10:18:34.115230|S|63|109.09|0|63
C|LEN|20250708|10:18:34.115244|S|37|109.09|0|37
C|LEN|20250708|10:18:56.871291|S|50|109.09|0|50
C|LEN|20250708|10:18:56.871304|S|50|109.09|0|50
C|LEN|20250708|10:29:06.878388|S|63|109.37|0|63
C|LEN|20250708|10:29:06.878457|S|37|109.37|0|37
C|LEN|20250708|10:29:06.879584|S|50|109.42|0|50
C|LEN|20250708|10:29:06.879766|S|63|109.42|0|63
C|LEN|20250708|10:29:06.879826|S|63|109.42|0|63
C|LEN|20250708|10:29:06.879888|S|24|109.42|0|24
C|LEN|20250708|10:34:22.941627|S|37|109.88|0|37
C|LEN|20250708|10:36:10.325793|S|100|109.985|0|100
C|LEN|20250708|10:37:02.019945|S|24|110.09|0|24
C|LEN|20250708|10:41:12.292677|S|100|110.03|0|100
C|LEN|20250708|10:54:02.608871|S|100|110.41|0|100
C|LEN|20250708|10:58:40.340243|S|63|110.405|0|63
C|LEN|20250708|10:58:40.340254|S|37|110.405|0|37
C|LEN|20250708|11:01:30.027668|S|100|110.405|0|100
C|LEN|20250708|11:04:33.297880|S|63|110.31|0|63
C|LEN|20250708|11:06:32.411463|S|85|110.57|0|85
C|LEN|20250708|11:12:56.249558|S|63|111.16|0|63
C|LEN|20250708|11:12:56.249580|S|37|111.16|0|37
C|LEN|20250708|11:22:24.904563|S|63|110.31|0|63
C|LEN|20250708|11:22:24.904576|S|37|110.31|0|37
C|LEN|20250708|11:24:53.819124|S|100|110.17|0|100
C|LEN|20250708|11:24:53.819587|S|100|110.16|0|100
C|LEN|20250708|11:25:49.847963|S|100|110.07|0|100
C|LEN|20250708|11:26:50.581220|S|50|110.03|0|50
C|LEN|20250708|11:28:45.011948|S|14|109.97|0|14
C|LEN|20250708|11:29:00.028094|S|1|109.95|0|1
C|LEN|20250708|11:31:42.851264|S|63|110.13|0|63
C|LEN|20250708|11:31:42.851499|S|37|110.13|0|37
C|LEN|20250708|11:32:30.101125|S|42|110.05|0|42
C|LEN|20250708|11:32:30.101283|S|27|110.05|0|27
C|LEN|20250708|11:35:16.992411|S|6|110.29|0|6
C|LEN|20250708|11:38:25.738930|S|63|110.215|0|63
C|LEN|20250708|11:38:25.738943|S|37|110.215|0|37
C|LEN|20250708|11:38:28.637606|S|100|110.215|0|100
C|LEN|20250708|11:41:10.064505|S|100|110.14|0|100
C|LEN|20250708|11:47:22.790893|S|50|110.37|0|50
C|LEN|20250708|11:55:32.089403|S|100|110.46|0|100
C|LEN|20250708|11:57:47.812058|S|100|110.3|0|100
C|LEN|20250708|11:57:47.879157|S|100|110.3|0|100
C|LEN|20250708|12:00:43.064998|S|63|110.14|0|63
C|LEN|20250708|12:04:32.260010|S|20|110.315|0|20
C|LEN|20250708|12:05:00.507525|S|63|110.26|0|63
C|LEN|20250708|12:05:00.507676|S|37|110.26|0|37
C|LEN|20250708|12:06:35.996983|S|1|110.16|0|1
C|LEN|20250708|12:15:59.702946|S|74|110.19|0|74
C|LEN|20250708|12:15:59.702946|S|26|110.18|0|26
C|LEN|20250708|12:15:59.703000|S|74|110.18|0|74
C|LEN|20250708|12:32:50.602529|S|100|110.76|0|100
C|LEN|20250708|12:35:08.625854|S|50|110.745|0|50
C|LEN|20250708|12:35:22.918833|S|5|110.7|0|5
C|LEN|20250708|12:35:22.918851|S|100|110.7|0|100
C|LEN|20250708|12:37:38.478649|S|63|110.725|0|63
C|LEN|20250708|12:39:10.215426|S|20|110.56|0|20
C|LEN|20250708|12:49:39.446901|S|63|110.525|0|63
C|LEN|20250708|12:49:39.446940|S|37|110.525|0|37
C|LEN|20250708|12:51:19.592080|E|100|110.36|0|100
C|LEN|20250708|12:52:56.848569|S|50|110.33|0|50
C|LEN|20250708|12:52:56.848577|S|50|110.33|0|50
C|LEN|20250708|12:58:36.690020|S|100|110.09|0|100
C|LEN|20250708|12:58:36.691164|S|11|110.08|0|11
C|LEN|20250708|12:58:36.691233|S|7|110.08|0|7
C|LEN|20250708|12:58:36.692550|S|11|110.08|0|11
C|LEN|20250708|13:00:17.422253|S|71|110|0|71
C|LEN|20250708|13:16:47.027330|S|100|109.96|0|100
C|LEN|20250708|13:17:31.286532|S|63|109.94|0|63
C|LEN|20250708|13:21:00.147487|S|63|109.73|0|63
C|LEN|20250708|13:21:00.147607|S|37|109.73|0|37
C|LEN|20250708|13:22:44.213037|S|100|109.73|0|100
C|LEN|20250708|13:25:23.693903|S|50|109.8|0|50
C|LEN|20250708|13:25:23.693916|S|50|109.8|0|50
C|LEN|20250708|13:25:23.693962|S|50|109.81|0|50
C|LEN|20250708|13:34:45.184936|S|50|109.885|0|50
C|LEN|20250708|13:34:45.184946|S|50|109.885|0|50
C|LEN|20250708|13:57:50.368748|S|100|110.04|0|100
C|LEN|20250708|14:10:53.264858|S|5|110.16|0|5
C|LEN|20250708|14:25:01.608100|S|63|110.485|0|63
C|LEN|20250708|14:25:01.608109|S|37|110.485|0|37
C|LEN|20250708|14:26:54.684757|S|63|110.27|0|63
C|LEN|20250708|14:26:54.684767|S|37|110.27|0|37
C|LEN|20250708|14:27:22.241376|S|50|110.3|0|50
C|LEN|20250708|14:30:36.409450|S|50|110.47|0|50
C|LEN|20250708|14:30:36.409458|S|50|110.47|0|50
C|LEN|20250708|14:39:32.714043|S|3|110.31|0|3
C|LEN|20250708|14:39:47.082421|S|3|110.31|0|3
C|LEN|20250708|14:39:47.340410|S|2|110.33|0|2
C|LEN|20250708|14:40:15.308023|S|7|110.28|0|7
C|LEN|20250708|14:40:19.856460|S|3|110.3|0|3
C|LEN|20250708|14:51:45.267212|S|13|110.53|0|13
C|LEN|20250708|15:04:03.586912|S|5|110.57|0|5
C|LEN|20250708|15:16:04.577023|S|54|110.44|0|54
C|LEN|20250708|15:28:01.317229|S|50|110.58|0|50
C|LEN|20250708|15:33:15.062970|S|63|110.505|0|63
C|LEN|20250708|15:43:43.298710|S|1|110.24|0|1
C|LEN|20250708|15:59:12.579243|S|32|110.35|0|32
C|LEN|20250708|15:59:45.034380|S|100|110.44|0|100
C|LEN|20250708|15:59:47.400541|S|63|110.425|0|63
C|LEN|20250708|15:59:49.844327|S|5|110.45|0|5
C|LEN B|20250708|15:25:43.868062|S|5|105.17|0|5
C|LENZ|20250708|15:14:27.185029|S|1|31.29|0|1
C|LENZ|20250708|15:15:58.089859|S|1|31.29|0|1
C|LENZ|20250708|15:20:19.488402|S|4|31.3|0|4
C|LENZ|20250708|15:20:19.488897|S|20|31.31|0|20
C|LENZ|20250708|15:20:22.520614|S|20|31.3|0|20
C|LENZ|20250708|15:20:22.520626|S|20|31.3|0|20
C|LENZ|20250708|15:23:43.114214|S|4|31.32|0|4
C|LENZ|20250708|15:23:53.026780|S|1|31.32|0|1
C|LENZ|20250708|15:26:21.971217|S|15|31.32|0|15
C|LESL|20250708|09:39:17.658186|S|200|.488|0|200
C|LESL|20250708|09:39:17.658821|S|200|.488|0|200
C|LESL|20250708|11:10:24.160704|S|54|.485|0|54
C|LESL|20250708|12:18:39.238083|S|600|.4813|0|600
C|LESL|20250708|12:18:39.238576|S|600|.4813|0|600
C|LESL|20250708|12:52:01.175947|S|104|.4772|0|104
C|LESL|20250708|12:52:01.175948|S|196|.4772|0|196
C|LESL|20250708|12:52:01.176107|S|300|.4772|0|300
C|LESL|20250708|12:52:01.176212|S|300|.4772|0|300
C|LESL|20250708|13:05:01.248710|S|400|.4795|0|400
C|LESL|20250708|13:05:01.248824|S|400|.4795|0|400
C|LESL|20250708|13:05:01.248894|S|332|.4795|0|332
C|LESL|20250708|13:05:01.249469|S|400|.4791|0|400
C|LESL|20250708|13:05:01.445841|S|400|.4791|0|400
C|LESL|20250708|13:05:01.445950|S|400|.4791|0|400
C|LESL|20250708|13:05:01.446556|S|209|.4791|0|209
C|LESL|20250708|15:32:01.443713|S|1000|.4775|0|1000
C|LEU|20250708|09:32:36.429072|S|100|186.505|0|100
C|LEU|20250708|09:33:09.566722|S|100|184.01|0|100
C|LEU|20250708|09:41:15.717850|S|1|184.795|0|1
C|LEU|20250708|09:41:15.717932|S|2|184.64|0|2
C|LEU|20250708|09:41:15.717990|S|2|184.64|0|2
C|LEU|20250708|09:41:30.029677|S|1|184.5|0|1
C|LEU|20250708|10:15:23.780425|S|47|180.57|0|47
C|LEU|20250708|10:15:23.780425|S|50|180.57|0|50
C|LEU|20250708|10:15:23.780448|S|72|180.57|0|72
C|LEU|20250708|10:15:23.780496|S|31|180.57|0|31
C|LEU|20250708|10:15:31.354551|S|24|180.22|0|24
C|LEU|20250708|10:16:47.840583|S|5|180.58|0|5
C|LEU|20250708|10:30:13.044797|S|1|177.58|0|1
C|LEU|20250708|10:49:09.898961|S|1|177.25|0|1
C|LEU|20250708|10:49:09.898961|S|200|177.25|0|200
C|LEU|20250708|10:50:19.354614|S|50|177.46|0|50
C|LEU|20250708|10:50:19.354614|S|50|177.62|0|50
C|LEU|20250708|11:06:44.928512|S|100|174.89|0|100
C|LEU|20250708|11:14:01.438435|S|5|174.77|0|5
C|LEU|20250708|11:29:51.234858|S|36|176.03|0|36
C|LEU|20250708|11:33:30.187530|S|31|175.12|0|31
C|LEU|20250708|11:34:47.255511|S|1|175.01|0|1
C|LEU|20250708|11:36:32.912504|S|2|174.85|0|2
C|LEU|20250708|11:42:00.145436|S|2|172.66|0|2
C|LEU|20250708|11:42:00.145436|S|5|172.68|0|5
C|LEU|20250708|11:42:00.145436|S|25|172.68|0|25
C|LEU|20250708|11:44:02.990393|S|20|172.5|0|20
C|LEU|20250708|11:44:02.990496|S|80|172.5|0|80
C|LEU|20250708|11:51:24.941651|S|5|173.98|0|5
C|LEU|20250708|12:22:18.421688|S|1|173.16|0|1
C|LEU|20250708|12:25:34.465302|S|5|173.05|0|5
C|LEU|20250708|13:35:11.017904|S|5|177.61|0|5
C|LEU|20250708|13:45:21.498275|S|1|178.05|0|1
C|LEU|20250708|15:04:40.931575|S|5|176.89|0|5
C|LEU|20250708|15:04:40.931605|S|5|176.9|0|5
C|LEU|20250708|15:19:16.971763|S|1|176.12|0|1
C|LEU|20250708|15:26:21.018548|S|5|175.93|0|5
C|LEU|20250708|15:29:35.694398|S|5|175.35|0|5
C|LEU|20250708|15:48:05.639637|S|100|174.67|0|100
C|LEU|20250708|15:49:36.006501|S|5|174.76|0|5
C|LEU|20250708|15:51:31.781316|S|10|174.67|0|10
C|LEU|20250708|15:51:31.781316|S|1|174.67|0|1
C|LEU|20250708|15:55:22.531430|S|3|174.82|0|3
C|LEU|20250708|15:59:54.531515|S|6|173.94|0|6
C|LEU|20250708|15:59:54.832057|S|4|173.93|0|4
C|LEU|20250708|15:59:54.832057|S|2|173.94|0|2
C|LEU|20250708|15:59:55.232549|S|6|173.91|0|6
C|LEU|20250708|15:59:55.540337|S|6|173.91|0|6
C|LEU|20250708|15:59:55.840779|S|6|173.91|0|6
C|LEVI|20250708|10:01:00.312957|S|62|19.27|0|62
C|LEVI|20250708|10:07:39.318615|S|100|19.23|0|100
C|LEVI|20250708|13:14:39.916338|S|5|19.45|0|5
C|LEVI|20250708|13:14:39.916398|S|4|19.46|0|4
C|LEVI|20250708|14:14:56.224924|S|9|19.55|0|9
C|LEVI|20250708|14:34:01.663652|S|62|19.52|0|62
C|LEVI|20250708|14:45:10.503562|S|100|19.51|0|100
C|LEVI|20250708|14:49:37.912479|S|50|19.54|0|50
C|LEVI|20250708|14:49:37.912552|S|50|19.54|0|50
C|LEVI|20250708|14:50:28.670410|S|1|19.55|0|1
C|LEVI|20250708|15:32:08.882873|S|40|19.52|0|40
C|LEVI|20250708|15:34:43.558871|S|4|19.55|0|4
C|LEVI|20250708|15:34:44.579708|S|30|19.55|0|30
C|LEVI|20250708|15:37:15.349714|S|89|19.51|0|89
C|LEVI|20250708|15:42:21.624468|S|89|19.52|0|89
C|LEVI|20250708|15:42:21.624756|S|11|19.52|0|11
C|LEVI|20250708|15:43:22.176690|S|54|19.52|0|54
C|LEVI|20250708|15:44:05.825839|S|19|19.51|0|19
C|LEVI|20250708|15:54:41.743833|S|100|19.47|0|100
C|LEVI|20250708|15:58:22.439226|S|100|19.5|0|100
C|LEVI|20250708|15:58:43.981814|S|1|19.5|0|1
C|LEVI|20250708|15:58:51.395373|S|1|19.51|0|1
C|LEVI|20250708|15:58:52.868116|S|1|19.51|0|1
C|LEVI|20250708|15:58:52.868187|S|56|19.51|0|56
C|LEVI|20250708|15:58:55.931744|S|1|19.51|0|1
C|LEVI|20250708|15:59:32.773433|S|100|19.53|0|100
C|LEVI|20250708|15:59:32.773433|S|100|19.53|0|100
C|LEVI|20250708|15:59:44.864360|S|75|19.52|0|75
C|LEVI|20250708|15:59:47.471989|S|100|19.53|0|100
C|LEVI|20250708|15:59:56.501338|S|19|19.53|0|19
C|LEVI|20250708|15:59:56.920445|S|26|19.53|0|26
C|LEXI|20250708|12:30:38.710407|S|1500|32.48|0|1500
C|LEXI|20250708|15:53:10.532445|S|100|32.43|0|100
C|LEXI|20250708|15:59:45.848372|S|100|32.43|0|100
C|LFCR|20250708|15:59:15.432143|S|90|8.18|0|90
C|LFCR|20250708|15:59:41.560413|S|100|8.19|0|100
C|LFGY|20250708|11:43:45.156745|S|1|40.02|0|1
C|LFGY|20250708|13:45:55.059608|S|64|39.94|0|64
C|LFGY|20250708|13:45:55.059608|S|36|39.93|0|36
C|LFGY|20250708|14:31:41.792605|S|5|39.98|0|5
C|LFGY|20250708|14:57:30.611870|S|80|40|0|80
C|LFGY|20250708|15:09:47.561162|S|12|39.85|0|12
C|LFGY|20250708|15:12:46.102038|S|36|39.83|0|36
C|LFGY|20250708|15:13:59.209473|S|10|39.83|0|10
C|LFGY|20250708|15:14:31.907450|S|3|39.83|0|3
C|LFGY|20250708|15:34:04.285414|S|25|39.78|0|25
C|LFGY|20250708|15:48:03.070398|S|100|39.88|0|100
C|LFGY|20250708|15:48:03.071193|S|36|39.89|0|36
C|LFGY|20250708|15:48:03.071193|S|44|39.89|0|44
C|LFGY|20250708|15:56:48.510077|S|1|39.91|0|1
C|LFGY|20250708|15:56:54.625312|S|1|39.92|0|1
C|LFGY|20250708|15:58:45.217736|S|5|39.9|0|5
C|LFGY|20250708|15:59:12.584996|S|100|39.9|0|100
C|LFGY|20250708|15:59:19.019509|S|1|39.9|0|1
C|LFGY|20250708|15:59:44.849342|S|2|39.91|0|2
C|LFMD|20250708|09:39:03.969252|S|5|12.065|0|5
C|LFMD|20250708|09:42:59.547795|S|7|11.93|0|7
C|LFMD|20250708|09:46:47.938832|S|150|11.9|0|150
C|LFMD|20250708|09:47:06.235823|S|5|11.92|0|5
C|LFMD|20250708|09:47:06.235884|S|5|11.92|0|5
C|LFMD|20250708|09:47:06.235941|S|5|11.92|0|5
C|LFMD|20250708|09:47:06.236071|S|5|11.92|0|5
C|LFMD|20250708|11:18:23.021187|S|100|11.74|0|100
C|LFMD|20250708|11:30:33.288892|S|5|11.69|0|5
C|LFMD|20250708|13:53:38.946964|S|85|11.995|0|85
C|LFMD|20250708|13:56:47.316737|S|104|11.96|0|104
C|LFMD|20250708|14:03:33.581718|S|2|11.94|0|2
C|LFMD|20250708|14:44:02.695022|S|14|11.81|0|14
C|LFMD|20250708|14:44:02.695029|S|14|11.81|0|14
C|LFMD|20250708|15:45:18.037261|S|150|11.88|0|150
C|LFMD|20250708|15:45:18.037261|S|30|11.88|0|30
C|LFMD|20250708|15:56:32.063595|S|8|11.93|0|8
C|LFMD|20250708|15:56:32.063603|S|192|11.93|0|192
C|LFMD|20250708|15:56:32.063603|S|108|11.92|0|108
C|LFMD|20250708|15:56:32.063611|S|8|11.92|0|8
C|LFMD|20250708|15:58:42.478366|S|2|11.97|0|2
C|LFMD|20250708|15:58:42.478372|S|18|11.97|0|18
C|LFST|20250708|09:58:19.525338|S|20|4.725|0|20
C|LFST|20250708|10:20:52.617730|S|100|4.71|0|100
C|LFST|20250708|10:23:50.199277|S|2|4.71|0|2
C|LFST|20250708|10:23:50.199289|S|2|4.71|0|2
C|LFST|20250708|10:26:19.687326|S|7|4.72|0|7
C|LFST|20250708|10:30:21.462515|S|10|4.72|0|10
C|LFST|20250708|10:34:05.231242|S|15|4.725|0|15
C|LFST|20250708|10:40:49.106272|S|100|4.73|0|100
C|LFST|20250708|10:40:49.106272|S|40|4.73|0|40
C|LFST|20250708|10:41:00.221840|S|100|4.73|0|100
C|LFST|20250708|10:41:00.223927|S|100|4.73|0|100
C|LFST|20250708|10:41:04.913314|S|100|4.72|0|100
C|LFST|20250708|10:41:04.913314|S|100|4.72|0|100
C|LFST|20250708|10:41:10.114285|S|100|4.72|0|100
C|LFST|20250708|10:41:10.114285|S|100|4.72|0|100
C|LFST|20250708|10:42:25.105561|S|200|4.735|0|200
C|LFST|20250708|10:56:31.682108|S|89|4.72|0|89
C|LFST|20250708|11:27:00.521227|S|9|4.69|0|9
C|LFST|20250708|11:52:38.231068|S|5|4.69|0|5
C|LFST|20250708|11:59:21.203972|S|100|4.74|0|100
C|LFST|20250708|12:11:07.900751|S|5|4.72|0|5
C|LFST|20250708|12:29:21.368701|S|13|4.75|0|13
C|LFST|20250708|12:30:45.362344|S|1|4.74|0|1
C|LFST|20250708|12:30:52.040636|S|1|4.74|0|1
C|LFST|20250708|12:55:03.994076|S|19|4.74|0|19
C|LFST|20250708|12:55:05.010166|S|100|4.735|0|100
C|LFST|20250708|12:55:05.010185|S|100|4.735|0|100
C|LFST|20250708|12:57:02.916483|S|200|4.75|0|200
C|LFST|20250708|15:22:14.042767|S|8|4.74|0|8
C|LFST|20250708|15:22:14.042767|S|12|4.74|0|12
C|LFST|20250708|15:31:59.961405|S|100|4.76|0|100
C|LFST|20250708|15:32:02.590750|S|100|4.77|0|100
C|LFST|20250708|15:45:52.616076|S|12|4.75|0|12
C|LFST|20250708|15:48:03.450575|S|100|4.74|0|100
C|LFST|20250708|15:48:04.971784|S|100|4.74|0|100
C|LFST|20250708|15:48:04.990456|S|100|4.74|0|100
C|LFST|20250708|15:48:05.432639|S|100|4.74|0|100
C|LFST|20250708|15:48:05.432776|S|100|4.74|0|100
C|LFST|20250708|15:51:45.840916|S|10|4.72|0|10
C|LFST|20250708|15:51:55.506852|S|90|4.72|0|90
C|LFST|20250708|15:53:11.779062|S|94|4.72|0|94
C|LFST|20250708|15:54:50.091783|S|100|4.73|0|100
C|LFST|20250708|15:54:50.091805|S|100|4.73|0|100
C|LFST|20250708|15:54:50.091826|S|100|4.73|0|100
C|LFST|20250708|15:55:00.428725|S|200|4.73|0|200
C|LFST|20250708|15:55:00.428726|S|100|4.73|0|100
C|LFST|20250708|15:55:00.533554|S|100|4.73|0|100
C|LFST|20250708|15:55:01.057514|S|100|4.73|0|100
C|LFST|20250708|15:55:01.057514|S|100|4.73|0|100
C|LFST|20250708|15:55:04.680760|S|100|4.73|0|100
C|LFST|20250708|15:57:05.228575|S|3|4.74|0|3
C|LFST|20250708|15:57:05.279125|S|10|4.74|0|10
C|LFST|20250708|15:57:49.570744|S|4|4.74|0|4
C|LFST|20250708|15:57:49.571796|S|96|4.74|0|96
C|LFST|20250708|15:57:52.709109|S|4|4.74|0|4
C|LFST|20250708|15:59:00.338988|S|200|4.74|0|200
C|LFST|20250708|15:59:00.339687|S|200|4.73|0|200
C|LFST|20250708|15:59:16.760847|S|100|4.74|0|100
C|LFST|20250708|15:59:24.312920|S|32|4.74|0|32
C|LFST|20250708|15:59:30.222304|S|600|4.74|0|600
C|LFST|20250708|15:59:48.504747|S|75|4.735|0|75
C|LFST|20250708|15:59:51.906657|S|100|4.73|0|100
C|LFST|20250708|15:59:51.906657|S|198|4.735|0|198
C|LFST|20250708|15:59:51.906657|S|444|4.73|0|444
C|LFST|20250708|15:59:54.256879|S|100|4.73|0|100
C|LFST|20250708|15:59:54.256946|S|30|4.73|0|30
C|LFST|20250708|15:59:54.256962|S|30|4.73|0|30
C|LFST|20250708|15:59:54.282458|S|100|4.73|0|100
C|LFST|20250708|15:59:55.004634|S|100|4.725|0|100
C|LFST|20250708|15:59:55.028954|S|8|4.725|0|8
C|LFST|20250708|15:59:55.259712|S|500|4.71|0|500
C|LFST|20250708|15:59:55.259712|S|200|4.71|0|200
C|LFST|20250708|15:59:55.259712|S|100|4.71|0|100
C|LFST|20250708|15:59:55.328677|S|3|4.715|0|3
C|LFST|20250708|15:59:56.261007|S|1|4.72|0|1
C|LFST|20250708|15:59:56.629446|S|9|4.72|0|9
C|LFST|20250708|15:59:57.214700|S|100|4.715|0|100
C|LFST|20250708|15:59:57.215040|S|200|4.715|0|200
C|LFT|20250708|10:08:49.905040|S|10|2.1|0|10
C|LFT|20250708|10:08:49.905040|S|10|2.1|0|10
C|LFT|20250708|10:39:56.493713|S|52|2.1|0|52
C|LFT|20250708|10:45:19.891853|S|10|2.1|0|10
C|LFT|20250708|10:45:19.891853|S|100|2.1|0|100
C|LFT|20250708|10:45:19.891853|S|10|2.1|0|10
C|LFT|20250708|10:45:19.891853|S|10|2.1|0|10
C|LFT|20250708|15:32:41.023612|S|23|2.095|0|23
C|LFT|20250708|15:40:12.762363|S|10|2.09|0|10
C|LFT|20250708|15:42:36.339109|S|10|2.09|0|10
C|LFT|20250708|15:42:36.339109|S|1|2.09|0|1
C|LFT|20250708|15:46:08.806469|S|10|2.09|0|10
C|LFT|20250708|15:46:08.806469|S|1|2.09|0|1
C|LFT|20250708|15:46:08.806469|S|10|2.09|0|10
C|LFT|20250708|15:54:36.279525|S|100|2.09|0|100
C|LFT|20250708|15:57:54.038285|S|1|2.09|0|1
C|LFT|20250708|15:59:37.175873|S|5|2.095|0|5
C|LFT|20250708|15:59:47.624944|S|5|2.095|0|5
C|LFUS|20250708|14:29:18.088118|S|1|236.81|0|1
C|LFUS|20250708|14:29:48.954190|S|1|236.47|0|1
C|LFVN|20250708|09:31:41.582343|S|300|13.63|0|300
C|LFVN|20250708|12:42:59.548780|S|100|14.345|0|100
C|LFVN|20250708|14:08:11.509343|S|3|14.51|0|3
C|LFVN|20250708|14:36:34.125560|S|5|14.42|0|5
C|LFVN|20250708|15:35:56.174705|S|100|14.345|0|100
C|LFWD|20250708|11:58:39.550722|S|200|.784|0|200
C|LFWD|20250708|11:58:39.551313|S|100|.784|0|100
C|LFWD|20250708|13:45:29.669897|S|900|.7635|0|900
C|LFWD|20250708|13:45:29.670480|S|100|.7635|0|100
C|LFWD|20250708|13:45:29.704343|S|200|.7666|0|200
C|LFWD|20250708|15:56:31.144223|S|184|.772|0|184
C|LGDX|20250708|15:23:31.148521|S|1000|21.42|0|1000
C|LGHL|20250708|09:46:26.715064|E|100|3.04|0|100
C|LGHL|20250708|09:46:26.716201|E|100|3.04|0|100
C|LGHL|20250708|10:19:27.826888|E|100|3.05|0|100
C|LGIH|20250708|09:55:38.566020|S|100|52.18|0|100
C|LGIH|20250708|11:20:58.062913|S|1|53.82|0|1
C|LGIH|20250708|15:46:30.086777|S|23|52.63|0|23
C|LGIH|20250708|15:47:45.515167|S|48|52.52|0|48
C|LGIH|20250708|15:47:52.555076|S|86|52.52|0|86
C|LGIH|20250708|15:48:01.206310|S|100|52.52|0|100
C|LGIH|20250708|15:49:23.086657|S|100|52.63|0|100
C|LGIH|20250708|15:52:50.177487|S|51|52.46|0|51
C|LGIH|20250708|15:55:57.055065|S|97|52.69|0|97
C|LGLV|20250708|15:59:25.169406|S|100|174.58|0|100
C|LGND|20250708|11:07:15.908864|S|49|115.08|0|49
C|LGND|20250708|11:07:15.908864|S|51|115.11|0|51
C|LGND|20250708|11:07:15.910102|S|7|115.03|0|7
C|LGND|20250708|11:07:15.910102|S|51|115.05|0|51
C|LGND|20250708|11:07:35.294622|S|1|115.71|0|1
C|LGND|20250708|11:43:33.995618|S|12|115.74|0|12
C|LGND|20250708|11:44:00.045587|S|4|115.74|0|4
C|LGND|20250708|11:44:51.876003|S|5|115.74|0|5
C|LGND|20250708|11:44:53.476451|S|5|115.74|0|5
C|LGND|20250708|14:46:00.426893|S|1|114.92|0|1
C|LGND|20250708|15:57:00.128565|S|100|114.99|0|100
C|LGPS|20250708|09:51:11.568533|S|100|1.56|0|100
C|LGVN|20250708|10:49:59.636022|S|30|1.35|0|30
C|LGVN|20250708|10:51:03.354776|S|27|1.38|0|27
C|LGVN|20250708|11:47:23.794481|S|1|1.39|0|1
C|LGVN|20250708|15:58:38.489752|S|132|1.63|0|132
C|LGVN|20250708|15:59:36.239483|S|108|1.67|0|108
C|LH|20250708|10:04:05.422745|S|100|257.13|0|100
C|LH|20250708|10:04:05.422745|S|41|257.16|0|41
C|LH|20250708|11:09:55.346411|S|4|258.43|0|4
C|LH|20250708|11:10:00.692623|S|4|258.43|0|4
C|LH|20250708|11:10:08.599961|S|4|258.43|0|4
C|LH|20250708|11:23:26.330421|S|21|258.39|0|21
C|LH|20250708|12:36:50.400579|S|2|258.38|0|2
C|LH|20250708|12:38:25.533373|S|2|258.36|0|2
C|LH|20250708|13:58:03.297276|S|8|257.83|0|8
C|LH|20250708|14:08:29.068944|S|50|257.12|0|50
C|LH|20250708|14:15:35.646041|S|50|257.65|0|50
C|LH|20250708|14:15:35.646041|S|62|257.66|0|62
C|LH|20250708|15:52:04.464058|S|100|257.3|0|100
C|LH|20250708|15:59:24.780050|S|100|257.67|0|100
C|LH|20250708|15:59:24.780947|S|50|257.67|0|50
C|LHX|20250708|09:35:48.920576|S|37|255.645|0|37
C|LHX|20250708|09:45:12.311779|S|38|256.775|0|38
C|LHX|20250708|09:47:32.010101|S|44|257.03|0|44
C|LHX|20250708|09:47:32.010101|S|100|257.05|0|100
C|LHX|20250708|10:12:27.096110|S|100|256.785|0|100
C|LHX|20250708|10:15:19.300469|S|38|256.72|0|38
C|LHX|20250708|10:32:27.848739|S|2|254.545|0|2
C|LHX|20250708|10:33:14.165879|S|2|254.88|0|2
C|LHX|20250708|10:38:56.327865|S|1|255.36|0|1
C|LHX|20250708|10:48:02.482094|S|38|255.455|0|38
C|LHX|20250708|10:59:30.904300|S|100|255.725|0|100
C|LHX|20250708|11:23:26.919958|S|1|255.72|0|1
C|LHX|20250708|11:25:16.847848|S|1|256.19|0|1
C|LHX|20250708|11:30:11.194593|S|38|256.05|0|38
C|LHX|20250708|11:37:37.675050|S|38|256.075|0|38
C|LHX|20250708|12:05:22.649118|S|100|256.37|0|100
C|LHX|20250708|12:05:22.649570|S|18|256.43|0|18
C|LHX|20250708|12:05:54.643747|S|1|256.42|0|1
C|LHX|20250708|12:05:55.013262|S|1|256.36|0|1
C|LHX|20250708|12:05:59.651074|S|1|256.425|0|1
C|LHX|20250708|12:23:08.781257|S|39|256.42|0|39
C|LHX|20250708|12:34:45.950826|S|35|256.75|0|35
C|LHX|20250708|12:34:45.950826|S|100|256.78|0|100
C|LHX|20250708|14:08:24.586811|S|37|256.9|0|37
C|LHX|20250708|14:11:32.839719|S|10|257|0|10
C|LHX|20250708|14:13:51.036074|S|11|257.03|0|11
C|LHX|20250708|14:14:28.159046|S|11|257.05|0|11
C|LHX|20250708|14:15:48.931303|S|11|257.01|0|11
C|LHX|20250708|14:16:32.183048|S|11|257.02|0|11
C|LHX|20250708|14:49:49.159688|S|100|257.22|0|100
C|LHX|20250708|14:52:53.960609|S|100|257.31|0|100
C|LHX|20250708|15:10:26.282683|S|1|257.01|0|1
C|LHX|20250708|15:50:11.636127|S|100|256.96|0|100
C|LHX|20250708|15:50:43.783847|S|1|257.04|0|1
C|LHX|20250708|15:55:43.265684|S|1|257.13|0|1
C|LHX|20250708|15:55:45.068588|S|4|257.16|0|4
C|LHX|20250708|15:55:47.864395|S|8|257.19|0|8
C|LHX|20250708|15:57:37.907817|S|20|257.19|0|20
C|LHX|20250708|15:58:51.406037|S|100|257.03|0|100
C|LHX|20250708|15:59:21.426504|S|100|257.15|0|100
C|LHX|20250708|15:59:21.426555|S|100|257.18|0|100
C|LHX|20250708|15:59:21.426714|S|100|257.16|0|100
C|LHX|20250708|15:59:21.426839|S|100|257.16|0|100
C|LHX|20250708|15:59:21.426921|S|50|257.17|0|50
C|LHX|20250708|15:59:21.426995|S|50|257.17|0|50
C|LHX|20250708|15:59:46.024395|S|85|257.13|0|85
C|LI|20250708|09:32:26.144100|S|100|26.92|0|100
C|LI|20250708|09:37:13.298844|S|200|26.95|0|200
C|LI|20250708|09:37:13.298844|S|20|26.95|0|20
C|LI|20250708|09:38:04.593495|S|172|26.94|0|172
C|LI|20250708|09:38:04.593956|S|164|26.94|0|164
C|LI|20250708|09:38:45.141653|S|268|26.92|0|268
C|LI|20250708|09:55:31.793591|S|100|27.08|0|100
C|LI|20250708|09:58:06.910623|S|100|27.11|0|100
C|LI|20250708|09:58:26.244090|S|289|27.1|0|289
C|LI|20250708|09:58:30.742455|S|187|27.1|0|187
C|LI|20250708|10:01:50.747929|S|46|27.11|0|46
C|LI|20250708|10:02:58.321196|S|3|27.05|0|3
C|LI|20250708|10:09:02.771678|S|100|26.94|0|100
C|LI|20250708|10:09:44.048269|S|100|26.955|0|100
C|LI|20250708|10:11:16.575975|S|32|26.96|0|32
C|LI|20250708|10:11:16.576041|S|70|26.96|0|70
C|LI|20250708|10:18:02.751330|S|100|26.9|0|100
C|LI|20250708|10:18:22.259089|S|100|26.91|0|100
C|LI|20250708|10:18:38.844234|S|100|26.94|0|100
C|LI|20250708|10:22:04.244680|S|100|26.97|0|100
C|LI|20250708|10:30:28.155289|S|87|27.01|0|87
C|LI|20250708|10:33:58.506524|S|1|27.035|0|1
C|LI|20250708|10:48:57.976268|S|100|27.09|0|100
C|LI|20250708|10:50:11.083336|S|2|27.13|0|2
C|LI|20250708|10:52:08.768982|S|358|27.13|0|358
C|LI|20250708|11:00:25.408452|S|100|27.065|0|100
C|LI|20250708|11:03:41.191851|S|68|27|0|68
C|LI|20250708|11:08:33.052688|S|2|27.04|0|2
C|LI|20250708|11:10:32.064360|S|100|27.045|0|100
C|LI|20250708|11:12:54.690249|S|100|27.07|0|100
C|LI|20250708|11:15:09.353987|S|100|27.06|0|100
C|LI|20250708|11:15:09.355955|S|100|27.045|0|100
C|LI|20250708|11:23:46.731293|S|61|27.06|0|61
C|LI|20250708|11:31:24.056993|S|285|27.05|0|285
C|LI|20250708|11:33:15.017637|S|33|27.03|0|33
C|LI|20250708|11:58:35.998744|S|100|27.065|0|100
C|LI|20250708|11:58:39.619784|S|100|27.065|0|100
C|LI|20250708|11:58:42.141053|S|100|27.065|0|100
C|LI|20250708|11:58:42.691810|S|100|27.065|0|100
C|LI|20250708|11:58:46.701605|S|100|27.065|0|100
C|LI|20250708|11:58:49.234587|S|100|27.065|0|100
C|LI|20250708|11:59:23.727337|S|100|27.065|0|100
C|LI|20250708|12:00:54.744408|S|358|27.06|0|358
C|LI|20250708|12:01:57.562830|S|24|27.08|0|24
C|LI|20250708|12:02:10.712213|S|5|27.08|0|5
C|LI|20250708|12:03:00.419322|S|20|27.08|0|20
C|LI|20250708|12:03:00.419322|S|22|27.08|0|22
C|LI|20250708|12:03:00.419322|S|36|27.08|0|36
C|LI|20250708|12:07:34.547185|S|45|27.07|0|45
C|LI|20250708|12:07:34.547185|S|40|27.07|0|40
C|LI|20250708|12:18:45.308514|S|100|27.08|0|100
C|LI|20250708|12:19:19.975136|S|100|27.075|0|100
C|LI|20250708|12:26:08.767667|S|23|27.1|0|23
C|LI|20250708|12:35:07.686894|S|100|27.12|0|100
C|LI|20250708|12:36:27.389028|S|100|27.115|0|100
C|LI|20250708|12:43:44.442299|S|100|27.16|0|100
C|LI|20250708|12:43:48.140536|S|100|27.15|0|100
C|LI|20250708|12:51:25.514666|S|63|27.14|0|63
C|LI|20250708|12:53:08.448410|S|6|27.14|0|6
C|LI|20250708|12:53:08.448833|S|65|27.14|0|65
C|LI|20250708|13:04:40.991088|S|100|27.245|0|100
C|LI|20250708|13:18:42.325181|S|5|27.21|0|5
C|LI|20250708|13:20:24.411628|S|420|27.2|0|420
C|LI|20250708|13:22:12.558318|S|65|27.2|0|65
C|LI|20250708|13:22:46.583199|S|1|27.16|0|1
C|LI|20250708|13:22:52.280301|S|33|27.17|0|33
C|LI|20250708|13:41:44.193495|S|369|27.18|0|369
C|LI|20250708|13:47:03.054822|S|16|27.18|0|16
C|LI|20250708|13:51:53.012089|S|39|27.185|0|39
C|LI|20250708|13:54:24.075294|S|100|27.18|0|100
C|LI|20250708|13:54:24.075362|S|184|27.18|0|184
C|LI|20250708|13:54:24.075461|S|57|27.18|0|57
C|LI|20250708|13:54:24.075483|S|59|27.18|0|59
C|LI|20250708|13:56:31.277754|S|8|27.19|0|8
C|LI|20250708|13:56:32.278659|S|401|27.19|0|401
C|LI|20250708|14:05:07.342036|S|68|27.22|0|68
C|LI|20250708|14:07:33.657981|S|89|27.22|0|89
C|LI|20250708|14:09:26.465037|S|100|27.24|0|100
C|LI|20250708|14:10:57.173104|S|34|27.21|0|34
C|LI|20250708|14:29:42.304332|S|47|27.17|0|47
C|LI|20250708|14:36:21.837829|S|100|27.2|0|100
C|LI|20250708|14:40:18.770563|S|610|27.2|0|610
C|LI|20250708|14:41:33.009112|S|100|27.195|0|100
C|LI|20250708|14:42:37.656424|S|167|27.19|0|167
C|LI|20250708|14:43:43.336979|S|21|27.19|0|21
C|LI|20250708|14:46:12.875305|S|23|27.19|0|23
C|LI|20250708|14:47:40.320938|S|35|27.18|0|35
C|LI|20250708|14:47:40.320938|S|28|27.18|0|28
C|LI|20250708|14:49:48.404819|S|5|27.185|0|5
C|LI|20250708|14:53:06.419122|S|100|27.19|0|100
C|LI|20250708|14:53:06.419122|S|100|27.19|0|100
C|LI|20250708|14:53:06.419122|S|348|27.19|0|348
C|LI|20250708|14:53:06.419122|S|552|27.19|0|552
C|LI|20250708|14:53:06.419201|S|11|27.19|0|11
C|LI|20250708|14:57:01.754806|S|100|27.16|0|100
C|LI|20250708|14:57:12.453579|S|16|27.17|0|16
C|LI|20250708|14:57:44.062129|S|373|27.17|0|373
C|LI|20250708|15:05:45.506705|S|87|27.15|0|87
C|LI|20250708|15:08:20.478501|S|100|27.145|0|100
C|LI|20250708|15:08:20.650708|S|100|27.145|0|100
C|LI|20250708|15:09:12.504331|S|100|27.14|0|100
C|LI|20250708|15:09:29.895151|S|19|27.14|0|19
C|LI|20250708|15:10:37.855370|S|31|27.14|0|31
C|LI|20250708|15:10:39.298827|S|186|27.14|0|186
C|LI|20250708|15:10:39.298827|S|382|27.14|0|382
C|LI|20250708|15:12:56.522399|S|22|27.13|0|22
C|LI|20250708|15:15:02.502918|S|100|27.125|0|100
C|LI|20250708|15:16:00.036555|S|97|27.16|0|97
C|LI|20250708|15:18:08.143118|S|5|27.16|0|5
C|LI|20250708|15:23:11.921701|S|79|27.17|0|79
C|LI|20250708|15:24:55.356642|S|21|27.17|0|21
C|LI|20250708|15:25:13.099223|S|348|27.17|0|348
C|LI|20250708|15:25:13.099223|S|143|27.17|0|143
C|LI|20250708|15:25:13.099223|S|1|27.17|0|1
C|LI|20250708|15:26:25.316196|S|100|27.18|0|100
C|LI|20250708|15:26:25.316196|S|100|27.18|0|100
C|LI|20250708|15:26:54.255245|S|78|27.17|0|78
C|LI|20250708|15:26:54.255381|S|265|27.17|0|265
C|LI|20250708|15:26:54.255381|S|157|27.17|0|157
C|LI|20250708|15:26:54.255389|S|15|27.17|0|15
C|LI|20250708|15:26:54.255389|S|85|27.17|0|85
C|LI|20250708|15:26:54.255759|S|391|27.17|0|391
C|LI|20250708|15:28:47.233650|S|27|27.17|0|27
C|LI|20250708|15:30:23.346334|S|100|27.16|0|100
C|LI|20250708|15:30:24.898227|S|8|27.16|0|8
C|LI|20250708|15:30:24.898227|S|100|27.16|0|100
C|LI|20250708|15:30:29.224640|S|17|27.16|0|17
C|LI|20250708|15:33:21.174607|S|100|27.155|0|100
C|LI|20250708|15:33:32.369988|S|198|27.155|0|198
C|LI|20250708|15:33:32.370065|S|2|27.155|0|2
C|LI|20250708|15:36:03.872199|S|89|27.16|0|89
C|LI|20250708|15:36:03.872199|S|11|27.16|0|11
C|LI|20250708|15:36:09.072081|S|2|27.145|0|2
C|LI|20250708|15:36:47.975997|S|198|27.125|0|198
C|LI|20250708|15:36:47.976079|S|2|27.125|0|2
C|LI|20250708|15:36:53.982979|S|100|27.11|0|100
C|LI|20250708|15:37:52.080362|S|5|27.13|0|5
C|LI|20250708|15:38:02.102388|S|5|27.13|0|5
C|LI|20250708|15:38:47.201136|S|4|27.14|0|4
C|LI|20250708|15:39:12.256253|S|4|27.14|0|4
C|LI|20250708|15:39:17.267281|S|4|27.14|0|4
C|LI|20250708|15:39:35.353736|S|254|27.13|0|254
C|LI|20250708|15:39:37.311327|S|4|27.14|0|4
C|LI|20250708|15:42:34.919963|S|100|27.15|0|100
C|LI|20250708|15:42:42.121141|S|4|27.16|0|4
C|LI|20250708|15:44:15.394473|S|2|27.16|0|2
C|LI|20250708|15:46:25.089467|S|200|27.155|0|200
C|LI|20250708|15:48:55.178141|S|48|27.145|0|48
C|LI|20250708|15:50:27.748170|S|11|27.105|0|11
C|LI|20250708|15:52:18.403168|S|100|27.075|0|100
C|LI|20250708|15:53:02.542952|S|200|27.075|0|200
C|LI|20250708|15:53:02.562388|S|248|27.075|0|248
C|LI|20250708|15:53:02.562450|S|52|27.075|0|52
C|LI|20250708|15:53:02.562488|S|100|27.075|0|100
C|LI|20250708|15:53:02.576759|S|248|27.075|0|248
C|LI|20250708|15:53:02.576822|S|52|27.075|0|52
C|LI|20250708|15:53:02.576846|S|100|27.075|0|100
C|LI|20250708|15:53:02.884898|S|248|27.075|0|248
C|LI|20250708|15:53:05.709596|S|100|27.08|0|100
C|LI|20250708|15:53:05.710780|S|100|27.08|0|100
C|LI|20250708|15:54:00.177269|S|100|27.06|0|100
C|LI|20250708|15:54:30.101973|S|53|27.07|0|53
C|LI|20250708|15:54:30.101973|S|14|27.07|0|14
C|LI|20250708|15:54:44.309531|S|200|27.065|0|200
C|LI|20250708|15:55:18.930839|S|1|27.06|0|1
C|LI|20250708|15:57:22.874484|S|100|27.07|0|100
C|LI|20250708|15:58:01.561837|S|100|27.05|0|100
C|LI|20250708|15:58:01.565505|S|98|27.05|0|98
C|LI|20250708|15:58:01.565506|S|100|27.05|0|100
C|LI|20250708|15:58:02.640904|S|100|27.05|0|100
C|LI|20250708|15:58:02.643104|S|100|27.05|0|100
C|LI|20250708|15:58:09.150542|S|30|27.05|0|30
C|LI|20250708|15:58:14.341384|S|1|27.045|0|1
C|LI|20250708|15:58:16.168871|S|100|27.05|0|100
C|LI|20250708|15:58:39.267668|S|100|27.05|0|100
C|LI|20250708|15:58:39.267668|S|100|27.05|0|100
C|LI|20250708|15:58:39.642471|S|15|27.05|0|15
C|LI|20250708|15:58:42.514943|S|100|27.055|0|100
C|LI|20250708|15:59:10.104260|S|100|27.01|0|100
C|LI|20250708|15:59:10.104261|S|100|27.01|0|100
C|LI|20250708|15:59:19.437581|S|294|26.99|0|294
C|LI|20250708|15:59:19.449895|S|100|26.99|0|100
C|LI|20250708|15:59:19.450069|S|100|26.99|0|100
C|LI|20250708|15:59:19.450069|S|100|26.99|0|100
C|LI|20250708|15:59:19.450324|S|100|26.99|0|100
C|LI|20250708|15:59:19.450324|S|100|26.99|0|100
C|LI|20250708|15:59:23.102931|S|100|26.99|0|100
C|LI|20250708|15:59:23.102931|S|100|26.99|0|100
C|LI|20250708|15:59:23.641690|S|100|26.97|0|100
C|LI|20250708|15:59:24.265623|S|100|26.98|0|100
C|LI|20250708|15:59:24.276029|S|100|26.98|0|100
C|LI|20250708|15:59:24.276029|S|100|26.98|0|100
C|LI|20250708|15:59:24.384946|S|100|26.98|0|100
C|LI|20250708|15:59:24.391375|S|100|26.98|0|100
C|LI|20250708|15:59:24.391375|S|100|26.98|0|100
C|LI|20250708|15:59:24.697278|S|100|26.98|0|100
C|LI|20250708|15:59:25.668957|S|51|26.97|0|51
C|LI|20250708|15:59:25.668957|S|100|26.97|0|100
C|LI|20250708|15:59:25.668971|S|49|26.97|0|49
C|LI|20250708|15:59:26.150202|S|100|26.97|0|100
C|LI|20250708|15:59:33.673054|S|100|26.96|0|100
C|LI|20250708|15:59:34.134981|S|100|26.96|0|100
C|LI|20250708|15:59:36.100991|S|100|26.96|0|100
C|LI|20250708|15:59:36.101127|S|300|26.96|0|300
C|LI|20250708|15:59:36.101177|S|69|26.96|0|69
C|LI|20250708|15:59:36.101288|S|31|26.96|0|31
C|LI|20250708|15:59:36.567528|S|100|26.95|0|100
C|LI|20250708|15:59:46.424956|S|308|26.96|0|308
C|LI|20250708|15:59:46.424956|S|100|26.96|0|100
C|LI|20250708|15:59:46.425466|S|92|26.96|0|92
C|LI|20250708|15:59:49.365697|S|84|26.96|0|84
C|LI|20250708|15:59:49.715433|S|1|26.96|0|1
C|LI|20250708|15:59:50.055271|S|400|26.96|0|400
C|LI|20250708|15:59:50.540945|S|33|26.96|0|33
C|LI|20250708|15:59:51.090469|S|64|26.96|0|64
C|LI|20250708|15:59:51.355291|S|13|26.96|0|13
C|LI|20250708|15:59:52.406361|S|42|26.96|0|42
C|LI|20250708|15:59:52.529393|S|5|26.97|0|5
C|LI|20250708|15:59:53.028620|S|298|26.97|0|298
C|LI|20250708|15:59:53.670590|S|19|26.97|0|19
C|LI|20250708|15:59:53.895243|S|58|26.96|0|58
C|LI|20250708|15:59:53.895244|S|342|26.96|0|342
C|LI|20250708|15:59:54.335102|S|11|26.97|0|11
C|LI|20250708|15:59:55.270733|S|54|26.97|0|54
C|LI|20250708|15:59:55.571210|S|41|26.97|0|41
C|LI|20250708|15:59:55.571210|S|25|26.97|0|25
C|LI|20250708|15:59:55.571621|S|6|26.97|0|6
C|LI|20250708|15:59:55.872872|S|66|26.97|0|66
C|LI|20250708|15:59:56.579086|S|100|26.97|0|100
C|LI|20250708|15:59:56.579086|S|295|26.97|0|295
C|LI|20250708|15:59:56.579087|S|28|26.97|0|28
C|LI|20250708|15:59:56.579568|S|6|26.97|0|6
C|LI|20250708|15:59:57.372637|S|212|26.96|0|212
C|LI|20250708|15:59:57.373396|S|6|26.96|0|6
C|LI|20250708|15:59:57.374256|S|6|26.96|0|6
C|LI|20250708|15:59:57.375449|S|12|26.96|0|12
C|LI|20250708|15:59:57.377327|S|12|26.96|0|12
C|LI|20250708|15:59:57.378847|S|12|26.96|0|12
C|LI|20250708|15:59:57.380048|S|6|26.96|0|6
C|LI|20250708|15:59:57.381097|S|6|26.96|0|6
C|LI|20250708|15:59:57.382064|S|6|26.96|0|6
C|LI|20250708|15:59:57.382514|S|6|26.96|0|6
C|LI|20250708|15:59:57.405069|S|12|26.96|0|12
C|LI|20250708|15:59:57.405534|S|104|26.96|0|104
C|LI|20250708|15:59:57.803812|S|400|26.97|0|400
C|LIDR|20250708|09:41:47.700225|S|100|1.06|0|100
C|LIDR|20250708|10:19:46.791377|S|100|1.045|0|100
C|LIDR|20250708|10:19:57.030812|S|100|1.055|0|100
C|LIDR|20250708|10:30:05.140573|S|100|1.06|0|100
C|LIDR|20250708|10:38:25.661329|S|100|1.08|0|100
C|LIDR|20250708|10:55:10.011008|S|88|1.07|0|88
C|LIDR|20250708|11:11:47.527421|S|100|1.06|0|100
C|LIDR|20250708|11:15:24.331912|S|100|1.06|0|100
C|LIDR|20250708|11:22:08.964913|S|16|1.055|0|16
C|LIDR|20250708|11:42:55.967520|S|84|1.06|0|84
C|LIDR|20250708|12:03:01.412431|S|100|1.075|0|100
C|LIDR|20250708|13:51:16.413566|S|18|1.07|0|18
C|LIDR|20250708|13:51:16.413920|S|18|1.07|0|18
C|LIDR|20250708|13:55:31.191392|S|100|1.06|0|100
C|LIDR|20250708|14:19:07.456596|S|99|1.06|0|99
C|LIDR|20250708|14:49:16.291025|S|92|1.06|0|92
C|LIDR|20250708|14:55:25.879151|S|4|1.075|0|4
C|LIDR|20250708|14:55:25.879517|S|1000|1.08|0|1000
C|LIDR|20250708|14:58:04.509538|S|100|1.07|0|100
C|LIDR|20250708|15:27:54.432009|S|40|1.08|0|40
C|LIDR|20250708|15:28:04.825200|S|300|1.09|0|300
C|LIDR|20250708|15:28:04.825217|S|176|1.09|0|176
C|LIDR|20250708|15:42:34.079032|S|200|1.145|0|200
C|LIDR|20250708|15:42:34.079032|S|200|1.15|0|200
C|LIDR|20250708|15:53:39.005355|S|103|1.14|0|103
C|LIDR|20250708|15:53:39.005355|S|800|1.14|0|800
C|LIDR|20250708|15:53:39.005355|S|97|1.14|0|97
C|LIDR|20250708|15:58:15.579665|S|76|1.15|0|76
C|LIEN|20250708|10:09:21.240801|S|100|10.68|0|100
C|LIF|20250708|10:06:12.633749|S|1|64.84|0|1
C|LIF|20250708|10:25:18.008980|S|100|64.11|0|100
C|LIF|20250708|10:35:10.112272|S|1|64.42|0|1
C|LIF|20250708|10:44:11.604284|S|1|64.41|0|1
C|LIF|20250708|11:07:02.488325|S|1|64.2|0|1
C|LIF|20250708|11:16:24.324616|S|23|63.99|0|23
C|LIF|20250708|11:20:58.075780|S|1|63.95|0|1
C|LIF|20250708|11:24:32.077465|S|100|64.035|0|100
C|LIF|20250708|12:29:10.868553|S|1|64.58|0|1
C|LIF|20250708|13:26:44.274339|S|1|64.58|0|1
C|LIF|20250708|13:28:11.459267|S|1|64.56|0|1
C|LIF|20250708|14:45:11.823260|S|1|64.74|0|1
C|LII|20250708|10:40:01.194050|S|50|592.92|0|50
C|LII|20250708|10:40:01.194051|S|25|593.17|0|25
C|LII|20250708|10:40:01.194051|S|20|593.26|0|20
C|LII|20250708|10:40:01.194051|S|50|593.28|0|50
C|LII|20250708|10:40:01.194051|S|13|593.28|0|13
C|LII|20250708|10:40:02.323434|S|100|592.6|0|100
C|LII|20250708|12:06:20.626574|S|1|596.14|0|1
C|LII|20250708|12:06:36.136491|S|1|596.3|0|1
C|LII|20250708|12:50:50.147469|S|1|597.52|0|1
C|LII|20250708|14:59:51.712981|S|9|594.05|0|9
C|LII|20250708|15:04:05.706261|S|9|594.2|0|9
C|LII|20250708|15:05:34.293299|S|2|594.24|0|2
C|LII|20250708|15:06:49.663116|S|7|594.16|0|7
C|LILA|20250708|10:05:40.574762|S|100|6.33|0|100
C|LILA|20250708|10:05:42.032068|S|100|6.35|0|100
C|LILA|20250708|10:22:40.372825|S|100|6.29|0|100
C|LILA|20250708|10:23:34.327244|S|5|6.29|0|5
C|LILA|20250708|10:24:02.003635|S|100|6.265|0|100
C|LILA|20250708|10:24:27.498194|S|100|6.255|0|100
C|LILA|20250708|10:50:55.456394|S|100|6.23|0|100
C|LILA|20250708|10:55:09.881137|S|100|6.27|0|100
C|LILA|20250708|10:55:09.883462|S|100|6.29|0|100
C|LILA|20250708|11:00:51.854503|S|100|6.255|0|100
C|LILA|20250708|11:15:18.177804|S|100|6.28|0|100
C|LILA|20250708|11:52:46.291588|S|63|6.27|0|63
C|LILA|20250708|12:05:01.257263|S|100|6.23|0|100
C|LILA|20250708|12:11:12.039294|S|100|6.3|0|100
C|LILA|20250708|12:11:48.099257|S|100|6.29|0|100
C|LILA|20250708|13:18:33.367272|S|100|6.27|0|100
C|LILA|20250708|13:28:45.393544|S|100|6.32|0|100
C|LILA|20250708|13:44:51.634125|S|100|6.33|0|100
C|LILA|20250708|13:44:51.634904|S|100|6.33|0|100
C|LILA|20250708|13:44:53.001033|S|100|6.315|0|100
C|LILA|20250708|13:50:03.210165|S|100|6.315|0|100
C|LILA|20250708|14:05:59.101108|S|100|6.32|0|100
C|LILA|20250708|14:19:02.538409|S|100|6.305|0|100
C|LILA|20250708|14:39:20.239010|S|100|6.31|0|100
C|LILA|20250708|14:39:20.239146|S|100|6.31|0|100
C|LILA|20250708|14:39:20.239764|S|100|6.32|0|100
C|LILA|20250708|14:46:31.981935|S|100|6.3|0|100
C|LILA|20250708|15:10:29.830769|S|43|6.295|0|43
C|LILA|20250708|15:10:29.830769|S|3|6.29|0|3
C|LILA|20250708|15:10:29.830769|S|1|6.29|0|1
C|LILA|20250708|15:10:29.830769|S|2|6.29|0|2
C|LILA|20250708|15:10:29.830770|S|3|6.29|0|3
C|LILA|20250708|15:10:29.830771|S|24|6.29|0|24
C|LILA|20250708|15:10:29.830771|S|15|6.29|0|15
C|LILA|20250708|15:10:29.830771|S|9|6.29|0|9
C|LILA|20250708|15:14:43.096310|S|9|6.29|0|9
C|LILA|20250708|15:14:43.096310|S|18|6.29|0|18
C|LILA|20250708|15:14:43.096310|S|6|6.29|0|6
C|LILA|20250708|15:14:43.096310|S|2|6.29|0|2
C|LILA|20250708|15:20:51.955859|S|100|6.31|0|100
C|LILA|20250708|15:38:30.238555|S|3|6.33|0|3
C|LILA|20250708|15:42:58.300193|S|100|6.31|0|100
C|LILA|20250708|15:49:23.529217|S|13|6.33|0|13
C|LILA|20250708|15:49:48.444140|S|6|6.33|0|6
C|LILA|20250708|15:51:11.651857|S|16|6.32|0|16
C|LILA|20250708|15:51:11.652308|S|47|6.32|0|47
C|LILA|20250708|15:52:01.694186|S|16|6.32|0|16
C|LILA|20250708|15:52:40.178428|S|16|6.32|0|16
C|LILA|20250708|15:53:36.007394|S|16|6.32|0|16
C|LILA|20250708|15:54:40.023455|S|37|6.31|0|37
C|LILA|20250708|15:59:37.967347|S|100|6.31|0|100
C|LILAK|20250708|10:00:01.209801|S|100|6.505|0|100
C|LILAK|20250708|10:04:21.392679|S|77|6.42|0|77
C|LILAK|20250708|10:50:44.633912|S|100|6.315|0|100
C|LILAK|20250708|10:50:44.633961|S|72|6.315|0|72
C|LILAK|20250708|10:50:44.634689|S|2|6.32|0|2
C|LILAK|20250708|12:07:56.493049|S|100|6.35|0|100
C|LILAK|20250708|12:11:12.064494|S|85|6.4|0|85
C|LILAK|20250708|13:17:41.526014|S|16|6.38|0|16
C|LILAK|20250708|13:30:12.479433|S|3|6.42|0|3
C|LILAK|20250708|13:39:25.733691|S|89|6.43|0|89
C|LILAK|20250708|13:44:51.634295|S|25|6.455|0|25
C|LILAK|20250708|13:44:51.634324|S|65|6.455|0|65
C|LILAK|20250708|13:44:51.635255|S|110|6.455|0|110
C|LILAK|20250708|13:55:49.877200|S|100|6.43|0|100
C|LILAK|20250708|13:56:21.917034|S|100|6.425|0|100
C|LILAK|20250708|14:04:32.303333|S|22|6.43|0|22
C|LILAK|20250708|14:06:32.954583|S|60|6.43|0|60
C|LILAK|20250708|14:11:14.862220|S|5|6.43|0|5
C|LILAK|20250708|14:14:08.163958|S|7|6.43|0|7
C|LILAK|20250708|14:15:22.079363|S|6|6.425|0|6
C|LILAK|20250708|14:17:34.799639|S|100|6.425|0|100
C|LILAK|20250708|14:43:48.229677|S|30|6.41|0|30
C|LILAK|20250708|14:55:58.018936|S|1|6.42|0|1
C|LILAK|20250708|15:19:13.109716|S|20|6.42|0|20
C|LILAK|20250708|15:20:46.025426|S|100|6.415|0|100
C|LILAK|20250708|15:26:07.217974|S|8|6.43|0|8
C|LILAK|20250708|15:26:10.669947|S|92|6.43|0|92
C|LILAK|20250708|15:26:57.521681|S|4|6.43|0|4
C|LILAK|20250708|15:27:27.872873|S|100|6.43|0|100
C|LILAK|20250708|15:27:45.621419|S|56|6.42|0|56
C|LILAK|20250708|15:27:45.621419|S|70|6.42|0|70
C|LILAK|20250708|15:27:45.621419|S|1|6.42|0|1
C|LILAK|20250708|15:27:45.621419|S|71|6.42|0|71
C|LILAK|20250708|15:29:51.996869|S|3|6.43|0|3
C|LILAK|20250708|15:31:11.718610|S|17|6.43|0|17
C|LILAK|20250708|15:31:57.440251|S|5|6.43|0|5
C|LILAK|20250708|15:31:57.440251|S|1|6.43|0|1
C|LILAK|20250708|15:32:22.451286|S|29|6.43|0|29
C|LILAK|20250708|15:40:14.649966|S|100|6.435|0|100
C|LILAK|20250708|15:43:39.319044|S|12|6.44|0|12
C|LILAK|20250708|15:47:51.259241|S|71|6.44|0|71
C|LILAK|20250708|15:47:59.553273|S|2|6.445|0|2
C|LILAK|20250708|15:48:10.468376|S|11|6.44|0|11
C|LILAK|20250708|15:48:11.764638|S|89|6.44|0|89
C|LILAK|20250708|15:55:06.699091|S|14|6.43|0|14
C|LILAK|20250708|15:55:06.699091|S|60|6.43|0|60
C|LILAK|20250708|15:55:33.873866|S|48|6.435|0|48
C|LILAK|20250708|15:55:47.584778|S|10|6.44|0|10
C|LILAK|20250708|15:55:47.584778|S|69|6.44|0|69
C|LILAK|20250708|15:56:04.808464|S|40|6.435|0|40
C|LILAK|20250708|15:57:49.313685|S|84|6.445|0|84
C|LILAK|20250708|15:58:00.779356|S|14|6.445|0|14
C|LILAK|20250708|15:58:00.788350|S|44|6.445|0|44
C|LILAK|20250708|15:58:01.303564|S|28|6.445|0|28
C|LILAK|20250708|15:58:13.995764|S|1|6.445|0|1
C|LILAK|20250708|15:58:54.560533|S|4|6.43|0|4
C|LILAK|20250708|15:59:00.050353|S|15|6.43|0|15
C|LILAK|20250708|15:59:00.050372|S|100|6.43|0|100
C|LILAK|20250708|15:59:49.701521|S|4|6.43|0|4
C|LILAK|20250708|15:59:49.880423|S|88|6.43|0|88
C|LILAK|20250708|15:59:55.494532|S|208|6.425|0|208
C|LILAK|20250708|15:59:56.258275|S|100|6.43|0|100
C|LILAK|20250708|15:59:57.599829|S|100|6.42|0|100
C|LILAK|20250708|15:59:57.857259|S|100|6.42|0|100
C|LIMN|20250708|09:33:43.283874|S|100|7.22|0|100
C|LIMN|20250708|15:07:54.861782|S|1|6.41|0|1
C|LIMN|20250708|15:26:40.993326|S|100|6.28|0|100
C|LIN|20250708|09:36:54.539742|S|70|469.88|0|70
C|LIN|20250708|09:37:45.781648|S|70|469.94|0|70
C|LIN|20250708|09:44:51.642218|S|30|470.2|0|30
C|LIN|20250708|09:44:55.109699|S|84|470.23|0|84
C|LIN|20250708|10:03:09.897913|S|21|467.71|0|21
C|LIN|20250708|10:03:52.060657|S|100|468.01|0|100
C|LIN|20250708|10:56:01.647608|S|5|469.93|0|5
C|LIN|20250708|10:59:58.281715|S|6|470.19|0|6
C|LIN|20250708|11:22:02.091397|S|11|470.95|0|11
C|LIN|20250708|11:22:02.091397|S|50|470.92|0|50
C|LIN|20250708|13:45:28.976975|S|1|470.2|0|1
C|LIN|20250708|13:49:33.722057|S|10|470.1|0|10
C|LIN|20250708|14:36:57.381872|S|25|470.39|0|25
C|LIN|20250708|15:07:34.400863|S|100|470.12|0|100
C|LIN|20250708|15:07:34.400951|S|160|470.12|0|160
C|LIN|20250708|15:07:34.400951|S|61|470.12|0|61
C|LIN|20250708|15:55:52.455074|S|10|469.95|0|10
C|LIN|20250708|15:58:13.789570|S|100|470.105|0|100
C|LINC|20250708|10:20:44.346000|S|24|22.445|0|24
C|LINC|20250708|12:58:59.644555|S|100|22.345|0|100
C|LINC|20250708|13:54:20.397758|S|76|22.56|0|76
C|LINC|20250708|15:59:05.848196|S|100|22.575|0|100
C|LIND|20250708|11:28:43.386512|S|67|13.08|0|67
C|LIND|20250708|12:32:50.904996|S|69|13.25|0|69
C|LIND|20250708|12:32:50.904996|S|28|13.25|0|28
C|LIND|20250708|12:32:50.904997|S|100|13.25|0|100
C|LIND|20250708|12:32:50.905072|S|55|13.25|0|55
C|LIND|20250708|12:32:51.076003|S|5|13.25|0|5
C|LIND|20250708|12:51:19.604487|S|56|13.21|0|56
C|LIND|20250708|13:46:01.814383|S|5|13.16|0|5
C|LIND|20250708|14:42:39.219787|S|23|13.08|0|23
C|LIND|20250708|14:55:25.951711|S|6|13.09|0|6
C|LIND|20250708|14:55:25.952188|S|8|13.09|0|8
C|LIND|20250708|15:34:30.500398|S|65|13.12|0|65
C|LIND|20250708|15:35:05.421369|S|100|13.1|0|100
C|LIND|20250708|15:35:05.421369|S|100|13.1|0|100
C|LIND|20250708|15:40:58.011917|S|1|13.11|0|1
C|LIND|20250708|15:42:00.688853|S|80|13.1|0|80
C|LIND|20250708|15:42:00.688853|S|9|13.1|0|9
C|LIND|20250708|15:42:07.266554|S|36|13.1|0|36
C|LIND|20250708|15:42:07.266554|S|64|13.1|0|64
C|LIND|20250708|15:45:58.006899|S|1|13.09|0|1
C|LIND|20250708|15:49:51.737101|S|4|13.1|0|4
C|LIND|20250708|15:55:05.460704|S|100|13.06|0|100
C|LIND|20250708|15:55:44.146353|S|7|13.06|0|7
C|LIND|20250708|15:55:48.834136|S|6|13.06|0|6
C|LIND|20250708|15:55:49.151081|S|17|13.06|0|17
C|LIND|20250708|15:55:52.541562|S|5|13.06|0|5
C|LIND|20250708|15:55:54.142747|S|7|13.06|0|7
C|LIND|20250708|15:55:56.222910|S|5|13.06|0|5
C|LIND|20250708|15:55:58.024976|S|1|13.06|0|1
C|LIND|20250708|15:55:59.124174|S|1|13.06|0|1
C|LIND|20250708|15:56:06.566017|S|51|13.06|0|51
C|LIND|20250708|15:56:06.566018|S|52|13.06|0|52
C|LIND|20250708|15:56:06.566109|S|18|13.06|0|18
C|LIND|20250708|15:56:06.566123|S|17|13.06|0|17
C|LIND|20250708|15:56:06.566123|S|82|13.06|0|82
C|LIND|20250708|15:56:06.566124|S|37|13.06|0|37
C|LIND|20250708|15:56:06.566143|S|63|13.06|0|63
C|LIND|20250708|15:56:06.566143|S|2|13.06|0|2
C|LIND|20250708|15:56:06.566143|S|17|13.06|0|17
C|LIND|20250708|15:56:06.566473|S|69|13.05|0|69
C|LIND|20250708|15:56:11.857472|S|100|13.03|0|100
C|LIND|20250708|15:59:02.550950|S|50|13.01|0|50
C|LIND|20250708|15:59:53.533740|S|9|13.03|0|9
C|LIND|20250708|15:59:53.715741|S|9|13.03|0|9
C|LINE|20250708|10:21:09.269041|S|2|43.08|0|2
C|LINE|20250708|11:16:14.124196|S|75|44.5|0|75
C|LINE|20250708|11:16:14.125830|S|100|44.43|0|100
C|LINE|20250708|11:37:10.884672|S|10|44.09|0|10
C|LINE|20250708|12:42:19.622433|S|100|44.73|0|100
C|LINE|20250708|12:42:19.622445|S|93|44.72|0|93
C|LINE|20250708|12:44:20.827005|S|100|44.62|0|100
C|LINE|20250708|12:48:50.843107|S|2|44.31|0|2
C|LINE|20250708|12:49:43.675696|S|3|44.23|0|3
C|LINE|20250708|12:52:21.012462|S|4|44.02|0|4
C|LINE|20250708|12:52:21.012559|S|4|44.02|0|4
C|LINE|20250708|12:52:21.012706|S|4|44.02|0|4
C|LINE|20250708|12:53:11.488856|S|4|43.855|0|4
C|LINE|20250708|12:53:11.488924|S|4|43.855|0|4
C|LINE|20250708|12:54:46.378956|S|100|43.755|0|100
C|LINE|20250708|12:54:46.382700|S|100|43.755|0|100
C|LINE|20250708|12:54:49.409121|S|100|43.915|0|100
C|LINE|20250708|13:10:33.939865|S|100|43.805|0|100
C|LINE|20250708|15:38:51.538728|S|100|43.65|0|100
C|LINE|20250708|15:45:45.224068|S|58|43.64|0|58
C|LINE|20250708|15:58:42.593594|S|1|43.51|0|1
C|LION|20250708|13:15:21.406194|S|15|5.6|0|15
C|LION|20250708|13:24:22.526783|S|15|5.59|0|15
C|LION|20250708|13:24:39.736755|S|70|5.59|0|70
C|LION|20250708|15:15:16.468861|S|100|5.6|0|100
C|LION|20250708|15:20:23.008669|S|100|5.585|0|100
C|LION|20250708|15:28:39.150983|S|100|5.605|0|100
C|LION|20250708|15:39:23.256948|S|100|5.6|0|100
C|LION|20250708|15:40:56.293350|S|148|5.605|0|148
C|LION|20250708|15:41:17.188615|S|148|5.605|0|148
C|LION|20250708|15:41:17.238182|S|96|5.6|0|96
C|LION|20250708|15:41:17.238182|S|4|5.605|0|4
C|LION|20250708|15:41:17.238182|S|48|5.6|0|48
C|LION|20250708|15:44:45.082709|S|7|5.61|0|7
C|LION|20250708|15:50:01.655186|S|100|5.61|0|100
C|LION|20250708|15:50:02.041904|S|100|5.615|0|100
C|LION|20250708|15:50:02.042559|S|375|5.615|0|375
C|LION|20250708|15:50:09.439179|S|100|5.61|0|100
C|LION|20250708|15:50:10.406645|S|100|5.61|0|100
C|LION|20250708|15:50:19.560414|S|100|5.61|0|100
C|LION|20250708|15:50:28.171385|S|100|5.61|0|100
C|LION|20250708|15:52:10.672855|S|100|5.595|0|100
C|LION|20250708|15:53:20.958261|S|100|5.595|0|100
C|LION|20250708|15:54:32.443973|S|150|5.585|0|150
C|LION|20250708|15:54:34.753522|S|100|5.585|0|100
C|LION|20250708|15:59:03.295361|S|100|5.61|0|100
C|LION|20250708|15:59:51.078393|S|100|5.61|0|100
C|LIT|20250708|12:57:46.536697|S|100|39.61|0|100
C|LIT|20250708|15:03:13.053829|S|76|40.03|0|76
C|LIT|20250708|15:40:57.880369|S|88|39.81|0|88
C|LITE|20250708|09:30:10.020315|S|100|92.9|0|100
C|LITE|20250708|09:30:10.020411|S|25|92.9|0|25
C|LITE|20250708|09:30:10.020498|S|100|92.9|0|100
C|LITE|20250708|09:30:10.314394|S|75|92.9|0|75
C|LITE|20250708|09:32:01.937012|S|25|93.9|0|25
C|LITE|20250708|09:32:01.937339|S|25|93.9|0|25
C|LITE|20250708|09:32:01.937411|S|25|93.9|0|25
C|LITE|20250708|09:32:01.937473|S|25|93.9|0|25
C|LITE|20250708|09:35:06.375224|S|100|92.81|0|100
C|LITE|20250708|09:40:06.950728|S|5|92.51|0|5
C|LITE|20250708|09:40:06.950826|S|13|92.51|0|13
C|LITE|20250708|09:40:08.014320|S|18|92.44|0|18
C|LITE|20250708|09:40:11.230901|S|18|92.44|0|18
C|LITE|20250708|09:40:17.587924|S|18|92.51|0|18
C|LITE|20250708|09:40:17.664962|S|7|92.61|0|7
C|LITE|20250708|09:40:18.252569|S|18|92.57|0|18
C|LITE|20250708|09:40:18.809954|S|10|92.57|0|10
C|LITE|20250708|09:46:00.523108|S|12|93.63|0|12
C|LITE|20250708|09:48:17.860532|S|25|93.9|0|25
C|LITE|20250708|09:48:17.860597|S|25|93.9|0|25
C|LITE|20250708|09:49:00.437771|S|25|93.83|0|25
C|LITE|20250708|09:49:16.076685|S|25|93.9|0|25
C|LITE|20250708|09:49:29.965472|S|25|93.9|0|25
C|LITE|20250708|09:52:42.364424|S|36|93.74|0|36
C|LITE|20250708|09:56:50.393491|S|8|93.34|0|8
C|LITE|20250708|09:56:50.393601|S|100|93.34|0|100
C|LITE|20250708|09:56:50.393697|S|120|93.33|0|120
C|LITE|20250708|09:56:50.393697|S|12|93.34|0|12
C|LITE|20250708|09:56:50.393698|S|4|93.32|0|4
C|LITE|20250708|09:58:10.050760|S|100|93.38|0|100
C|LITE|20250708|10:03:44.559665|S|47|93.6|0|47
C|LITE|20250708|10:07:09.915588|S|11|92.94|0|11
C|LITE|20250708|10:12:51.012474|S|100|92.68|0|100
C|LITE|20250708|10:13:16.557937|S|59|92.59|0|59
C|LITE|20250708|10:30:46.079380|S|1|92.24|0|1
C|LITE|20250708|10:39:56.344236|S|3|92.49|0|3
C|LITE|20250708|10:39:56.344241|S|4|92.49|0|4
C|LITE|20250708|10:53:00.159989|S|25|91.685|0|25
C|LITE|20250708|10:53:00.160087|S|25|91.685|0|25
C|LITE|20250708|11:14:44.529456|S|5|92.39|0|5
C|LITE|20250708|11:18:40.659344|S|25|92.34|0|25
C|LITE|20250708|11:44:07.645951|S|154|92|0|154
C|LITE|20250708|11:44:07.646097|S|46|92|0|46
C|LITE|20250708|11:52:09.287812|S|10|92.13|0|10
C|LITE|20250708|11:53:47.469315|S|20|92|0|20
C|LITE|20250708|12:07:36.065085|S|100|92.35|0|100
C|LITE|20250708|12:07:36.065454|S|25|92.35|0|25
C|LITE|20250708|12:07:36.065613|S|25|92.35|0|25
C|LITE|20250708|12:07:36.065700|S|25|92.35|0|25
C|LITE|20250708|12:11:53.690182|S|100|92.35|0|100
C|LITE|20250708|12:28:52.173344|S|5|92.73|0|5
C|LITE|20250708|12:32:50.715959|S|100|92.8|0|100
C|LITE|20250708|12:33:22.142265|S|100|92.67|0|100
C|LITE|20250708|12:49:47.020239|S|2|92.57|0|2
C|LITE|20250708|12:49:47.020252|S|2|92.57|0|2
C|LITE|20250708|12:49:47.020279|S|2|92.56|0|2
C|LITE|20250708|12:52:40.452370|S|5|92.53|0|5
C|LITE|20250708|13:49:55.978181|S|5|92.31|0|5
C|LITE|20250708|13:53:03.416176|S|5|92.25|0|5
C|LITE|20250708|13:54:55.374324|S|100|92.23|0|100
C|LITE|20250708|13:54:55.374384|S|25|92.23|0|25
C|LITE|20250708|13:54:55.374461|S|25|92.23|0|25
C|LITE|20250708|13:54:55.374711|S|25|92.23|0|25
C|LITE|20250708|13:54:55.375778|S|100|92.23|0|100
C|LITE|20250708|13:54:55.375786|S|25|92.23|0|25
C|LITE|20250708|13:54:56.550689|S|5|92.17|0|5
C|LITE|20250708|14:02:02.466927|S|5|91.68|0|5
C|LITE|20250708|14:04:14.701425|S|7|91.63|0|7
C|LITE|20250708|14:13:13.336951|S|16|91.82|0|16
C|LITE|20250708|14:13:13.336951|S|62|91.82|0|62
C|LITE|20250708|14:16:37.387095|S|5|91.89|0|5
C|LITE|20250708|14:21:25.988577|S|12|91.22|0|12
C|LITE|20250708|14:27:13.396837|S|100|91.44|0|100
C|LITE|20250708|14:35:09.264886|S|10|91.5|0|10
C|LITE|20250708|14:35:09.264886|S|90|91.49|0|90
C|LITE|20250708|14:39:42.523728|S|1|91.77|0|1
C|LITE|20250708|14:40:26.601411|S|2|91.72|0|2
C|LITE|20250708|14:45:02.182398|S|3|91.53|0|3
C|LITE|20250708|14:45:02.182504|S|97|91.53|0|97
C|LITE|20250708|15:06:51.341747|S|40|91.12|0|40
C|LITE|20250708|15:06:51.341748|S|15|91.12|0|15
C|LITE|20250708|15:06:51.341781|S|50|91.12|0|50
C|LITE|20250708|15:35:03.746994|S|38|91.35|0|38
C|LITE|20250708|15:38:00.381294|S|7|91.23|0|7
C|LITE|20250708|15:38:00.381295|S|93|91.23|0|93
C|LITE|20250708|15:57:51.305587|S|23|91.2|0|23
C|LITE|20250708|15:58:56.904908|S|2|91.16|0|2
C|LITE|20250708|15:59:17.747460|S|3|91.27|0|3
C|LITE|20250708|15:59:36.259061|S|50|91.3|0|50
C|LITM|20250708|13:24:55.304701|S|54|3.9|0|54
C|LIVE|20250708|13:01:55.861920|S|39|18.22|0|39
C|LIVE|20250708|13:02:26.757041|S|3|18.22|0|3
C|LIVE|20250708|13:02:44.364175|S|8|18.22|0|8
C|LIVE|20250708|13:03:10.214685|S|2|18.21|0|2
C|LIVE|20250708|13:03:25.966342|S|1|18.21|0|1
C|LIVE|20250708|13:03:31.715988|S|17|18.21|0|17
C|LIVE|20250708|13:18:06.268495|S|30|18.1|0|30
C|LIVE|20250708|13:20:30.613166|S|5|18.1|0|5
C|LIVE|20250708|13:33:50.464359|S|3|18.18|0|3
C|LIVE|20250708|13:37:49.763532|S|11|18.2|0|11
C|LIVE|20250708|13:38:00.836295|S|1|18.27|0|1
C|LIVE|20250708|13:55:41.882846|S|1|18.25|0|1
C|LIVE|20250708|13:58:45.214168|S|1|18.25|0|1
C|LIVN|20250708|10:21:05.826239|S|100|46.59|0|100
C|LIVN|20250708|10:28:19.012159|S|100|46.565|0|100
C|LIVN|20250708|10:30:26.950979|S|81|46.58|0|81
C|LIVN|20250708|11:05:50.174297|S|10|46.94|0|10
C|LIVN|20250708|11:08:37.949517|S|40|47.04|0|40
C|LIVN|20250708|11:22:46.279144|S|1|46.985|0|1
C|LIVN|20250708|11:22:46.279144|S|99|46.985|0|99
C|LIVN|20250708|12:18:28.219352|S|100|46.64|0|100
C|LIVN|20250708|12:21:28.623713|S|2|46.69|0|2
C|LIVN|20250708|12:24:51.679548|S|2|46.73|0|2
C|LIVN|20250708|12:45:37.870731|S|1|46.67|0|1
C|LIVN|20250708|12:45:44.578919|S|6|46.66|0|6
C|LIVN|20250708|12:49:51.687286|S|3|46.66|0|3
C|LIVN|20250708|12:49:52.469453|S|97|46.65|0|97
C|LIVN|20250708|12:50:02.951873|S|49|46.68|0|49
C|LIVN|20250708|12:50:02.952100|S|51|46.68|0|51
C|LIVN|20250708|12:50:03.751366|S|100|46.665|0|100
C|LIVN|20250708|12:52:39.275218|S|8|46.65|0|8
C|LIVN|20250708|12:52:39.275230|S|8|46.65|0|8
C|LIVN|20250708|13:22:39.111351|S|100|46.475|0|100
C|LIVN|20250708|13:37:56.600096|S|31|46.54|0|31
C|LIVN|20250708|13:38:09.447760|S|1|46.5|0|1
C|LIVN|20250708|14:01:26.205703|S|1|46.64|0|1
C|LIVN|20250708|14:13:55.148701|S|1|46.69|0|1
C|LIVN|20250708|14:42:46.118598|S|120|46.63|0|120
C|LIVN|20250708|14:50:58.087037|S|1|46.7|0|1
C|LIVN|20250708|15:12:53.836369|S|100|46.66|0|100
C|LIVN|20250708|15:18:09.661568|S|100|46.58|0|100
C|LIVN|20250708|15:22:41.880686|S|100|46.465|0|100
C|LIVN|20250708|15:25:44.238743|S|120|46.53|0|120
C|LIVN|20250708|15:47:28.186582|S|40|46.64|0|40
C|LIVN|20250708|15:59:09.060163|S|2|46.68|0|2
C|LIVN|20250708|15:59:19.030994|S|100|46.69|0|100
C|LIXT|20250708|10:27:39.883501|S|13|2.34|0|13
C|LIXT|20250708|11:51:19.807783|S|100|2.715|0|100
C|LIXT|20250708|13:17:56.659469|S|300|2.64|0|300
C|LIXT|20250708|14:09:22.243311|S|30|2.565|0|30
C|LIXT|20250708|15:37:41.986618|S|10|2.595|0|10
C|LJUL|20250708|15:04:39.842603|S|100|23.85|0|100
C|LJUL|20250708|15:07:05.758266|S|100|23.85|0|100
C|LJUL|20250708|15:07:05.759337|S|88|23.85|0|88
C|LJUL|20250708|15:28:18.290034|S|100|23.85|0|100
C|LJUL|20250708|15:51:56.646852|S|200|23.85|0|200
C|LJUL|20250708|15:51:56.647398|S|100|23.85|0|100
C|LJUL|20250708|15:59:50.006450|S|3|23.85|0|3
C|LKFN|20250708|10:42:07.371552|S|1|64.83|0|1
C|LKFN|20250708|13:50:44.666251|S|1|65.46|0|1
C|LKFN|20250708|15:09:58.780612|S|15|65.36|0|15
C|LKQ|20250708|09:31:05.815880|S|5|38.175|0|5
C|LKQ|20250708|09:34:31.258534|S|75|38.2|0|75
C|LKQ|20250708|09:54:13.648298|S|50|38.25|0|50
C|LKQ|20250708|10:05:12.005943|S|50|38.03|0|50
C|LKQ|20250708|10:07:46.195558|S|100|37.915|0|100
C|LKQ|20250708|11:45:02.064593|S|75|38.61|0|75
C|LKQ|20250708|11:53:44.487961|S|38|38.63|0|38
C|LKQ|20250708|12:03:50.372557|S|1|38.62|0|1
C|LKQ|20250708|12:03:50.372575|S|1|38.62|0|1
C|LKQ|20250708|12:03:50.372588|S|1|38.62|0|1
C|LKQ|20250708|13:01:38.410299|S|75|38.52|0|75
C|LKQ|20250708|13:08:31.085022|S|50|38.52|0|50
C|LKQ|20250708|13:31:07.495868|S|110|38.475|0|110
C|LKQ|20250708|13:56:49.123431|S|10|38.54|0|10
C|LKQ|20250708|14:21:09.528341|S|5|38.6|0|5
C|LKQ|20250708|15:06:57.482985|S|9|38.58|0|9
C|LKQ|20250708|15:24:29.141497|S|100|38.6|0|100
C|LKQ|20250708|15:33:43.697189|S|50|38.67|0|50
C|LKQ|20250708|15:39:05.438384|S|99|38.6|0|99
C|LKQ|20250708|15:43:44.982592|S|2|38.585|0|2
C|LKQ|20250708|15:54:33.799063|S|5|38.6|0|5
C|LKQ|20250708|15:57:06.985600|S|50|38.61|0|50
C|LLY|20250708|09:30:04.866163|S|100|771.935|0|100
C|LLY|20250708|09:32:32.302917|S|75|776.32|0|75
C|LLY|20250708|09:32:32.302918|S|25|776.32|0|25
C|LLY|20250708|09:38:10.434809|S|100|780.37|0|100
C|LLY|20250708|09:38:36.507303|S|50|780.58|0|50
C|LLY|20250708|09:39:02.756353|S|10|780.25|0|10
C|LLY|20250708|09:39:24.742721|S|70|779.13|0|70
C|LLY|20250708|09:41:12.147097|S|10|780.22|0|10
C|LLY|20250708|09:41:12.147467|S|138|780.22|0|138
C|LLY|20250708|09:44:32.526970|S|50|780.96|0|50
C|LLY|20250708|09:45:38.699677|S|1|783.96|0|1
C|LLY|20250708|10:00:15.969365|S|5|781.75|0|5
C|LLY|20250708|10:07:09.015234|S|18|783.36|0|18
C|LLY|20250708|10:07:09.015268|S|50|783.36|0|50
C|LLY|20250708|10:12:05.601627|S|96|785.91|0|96
C|LLY|20250708|10:12:05.601627|S|4|785.99|0|4
C|LLY|20250708|10:16:12.981747|S|100|787.535|0|100
C|LLY|20250708|10:26:16.412305|S|50|787.57|0|50
C|LLY|20250708|10:36:56.029882|S|50|788.495|0|50
C|LLY|20250708|10:37:30.913641|S|4|788.07|0|4
C|LLY|20250708|10:39:54.455717|S|17|788.65|0|17
C|LLY|20250708|10:40:15.381279|S|17|789.06|0|17
C|LLY|20250708|10:41:53.981322|S|17|789.21|0|17
C|LLY|20250708|10:43:05.146684|S|88|790.83|0|88
C|LLY|20250708|10:43:05.250575|S|85|791.66|0|85
C|LLY|20250708|10:53:51.619422|S|9|791.85|0|9
C|LLY|20250708|10:56:12.504599|S|40|790.45|0|40
C|LLY|20250708|11:03:57.472372|S|2|790.72|0|2
C|LLY|20250708|11:03:58.782559|S|5|790.57|0|5
C|LLY|20250708|11:05:52.233524|S|1|791.11|0|1
C|LLY|20250708|11:12:15.680788|S|78|790.795|0|78
C|LLY|20250708|11:19:36.056059|S|14|790.02|0|14
C|LLY|20250708|11:19:36.358015|S|14|790.02|0|14
C|LLY|20250708|11:19:40.363643|S|50|789.9|0|50
C|LLY|20250708|11:19:58.461804|S|14|790.18|0|14
C|LLY|20250708|11:22:52.138621|S|93|789.99|0|93
C|LLY|20250708|11:28:47.250846|S|88|787.99|0|88
C|LLY|20250708|11:30:41.892141|S|2|788.37|0|2
C|LLY|20250708|11:41:38.887644|S|12|790.84|0|12
C|LLY|20250708|12:09:37.910585|S|10|788.87|0|10
C|LLY|20250708|12:10:42.487592|E|2|789.1|0|2
C|LLY|20250708|12:17:21.973164|S|1|789.17|0|1
C|LLY|20250708|12:57:01.144706|S|100|788.47|0|100
C|LLY|20250708|12:57:22.545713|S|100|788|0|100
C|LLY|20250708|12:57:36.864185|S|50|784.5|0|50
C|LLY|20250708|12:57:36.967160|S|22|784.51|0|22
C|LLY|20250708|12:57:36.967160|S|59|784.5|0|59
C|LLY|20250708|12:57:39.688757|S|75|783.62|0|75
C|LLY|20250708|12:57:39.688757|S|25|783.62|0|25
C|LLY|20250708|12:57:54.041438|S|22|785.12|0|22
C|LLY|20250708|12:58:06.889365|S|32|784.91|0|32
C|LLY|20250708|13:02:01.910272|S|75|781.575|0|75
C|LLY|20250708|13:02:19.590421|S|1|780|0|1
C|LLY|20250708|13:02:24.308072|S|1|779.655|0|1
C|LLY|20250708|13:02:27.203793|S|88|779.655|0|88
C|LLY|20250708|13:02:27.221889|S|8|778.66|0|8
C|LLY|20250708|13:02:27.221889|S|89|778.58|0|89
C|LLY|20250708|13:03:05.745557|S|45|778.01|0|45
C|LLY|20250708|13:03:05.745558|S|20|778.01|0|20
C|LLY|20250708|13:04:09.823801|S|100|778.9|0|100
C|LLY|20250708|13:04:44.116072|S|100|773.58|0|100
C|LLY|20250708|13:04:45.053761|S|75|772.7|0|75
C|LLY|20250708|13:04:45.053770|S|15|772.7|0|15
C|LLY|20250708|13:04:49.830567|S|100|772.9|0|100
C|LLY|20250708|13:04:49.836403|S|100|772.9|0|100
C|LLY|20250708|13:04:49.936516|S|73|772.9|0|73
C|LLY|20250708|13:04:52.742997|S|100|773.02|0|100
C|LLY|20250708|13:04:52.742998|S|10|773.11|0|10
C|LLY|20250708|13:04:58.311494|S|10|772.4|0|10
C|LLY|20250708|13:05:00.685086|S|1|773.23|0|1
C|LLY|20250708|13:05:14.781737|S|18|769.89|0|18
C|LLY|20250708|13:05:15.631346|S|88|770.68|0|88
C|LLY|20250708|13:05:15.631413|S|88|770.68|0|88
C|LLY|20250708|13:05:32.492119|S|100|771.94|0|100
C|LLY|20250708|13:05:37.909328|S|73|772.8|0|73
C|LLY|20250708|13:08:34.581217|S|75|775.815|0|75
C|LLY|20250708|13:08:34.581225|S|88|775.815|0|88
C|LLY|20250708|13:08:34.581295|S|37|775.815|0|37
C|LLY|20250708|13:08:34.883140|S|100|776.61|0|100
C|LLY|20250708|13:08:42.118491|S|100|777.85|0|100
C|LLY|20250708|13:08:42.118491|S|100|777.77|0|100
C|LLY|20250708|13:08:42.118491|S|100|777.68|0|100
C|LLY|20250708|13:08:42.244376|S|4|778.33|0|4
C|LLY|20250708|13:08:43.337500|S|100|778.8|0|100
C|LLY|20250708|13:08:43.454239|S|21|779.01|0|21
C|LLY|20250708|13:08:43.536276|S|100|779.09|0|100
C|LLY|20250708|13:08:43.538696|S|100|779.56|0|100
C|LLY|20250708|13:08:43.551190|S|100|778.81|0|100
C|LLY|20250708|13:08:43.551190|S|100|778.475|0|100
C|LLY|20250708|13:08:43.618292|S|107|778.425|0|107
C|LLY|20250708|13:12:21.115960|S|100|777.6|0|100
C|LLY|20250708|13:12:21.115960|S|100|777.52|0|100
C|LLY|20250708|13:20:30.779739|S|10|778.74|0|10
C|LLY|20250708|13:23:57.118786|S|100|779.21|0|100
C|LLY|20250708|13:23:57.118786|S|100|779.33|0|100
C|LLY|20250708|13:28:16.817316|S|75|780.06|0|75
C|LLY|20250708|13:28:16.817375|S|25|780.06|0|25
C|LLY|20250708|13:28:17.595201|S|75|779.98|0|75
C|LLY|20250708|13:29:53.394648|S|21|780.57|0|21
C|LLY|20250708|13:39:54.506786|S|17|781.52|0|17
C|LLY|20250708|14:03:36.313236|S|16|780.31|0|16
C|LLY|20250708|14:04:15.131675|S|16|780.13|0|16
C|LLY|20250708|14:07:27.098508|S|100|780.15|0|100
C|LLY|20250708|14:07:27.098508|S|5|780.25|0|5
C|LLY|20250708|14:10:01.076225|S|12|781.29|0|12
C|LLY|20250708|14:17:09.671261|S|12|781.69|0|12
C|LLY|20250708|14:18:42.731491|S|100|781.44|0|100
C|LLY|20250708|14:30:52.587925|S|28|782.23|0|28
C|LLY|20250708|14:30:52.591583|S|31|782.23|0|31
C|LLY|20250708|14:35:40.163692|S|20|781.63|0|20
C|LLY|20250708|14:35:40.163716|S|20|781.63|0|20
C|LLY|20250708|14:35:40.163751|S|20|781.63|0|20
C|LLY|20250708|14:38:53.702411|S|5|781.71|0|5
C|LLY|20250708|14:39:00.680383|S|2|781.5|0|2
C|LLY|20250708|14:53:30.732044|S|17|783.08|0|17
C|LLY|20250708|14:55:47.605146|S|20|782.4|0|20
C|LLY|20250708|15:17:12.404451|S|1|781.2|0|1
C|LLY|20250708|15:22:45.173728|S|10|780|0|10
C|LLY|20250708|15:27:22.452381|S|13|779.82|0|13
C|LLY|20250708|15:27:31.913584|S|26|779.69|0|26
C|LLY|20250708|15:34:11.883303|S|2|780.07|0|2
C|LLY|20250708|15:34:37.288955|S|16|780.28|0|16
C|LLY|20250708|15:37:18.141783|S|16|780.25|0|16
C|LLY|20250708|15:37:50.994958|S|100|780.47|0|100
C|LLY|20250708|15:37:51.013682|S|1|780.45|0|1
C|LLY|20250708|15:37:51.013691|S|99|780.45|0|99
C|LLY|20250708|15:37:51.013691|S|1|780.53|0|1
C|LLY|20250708|15:37:51.095553|S|84|780.52|0|84
C|LLY|20250708|15:38:48.614778|S|7|780.62|0|7
C|LLY|20250708|15:44:56.788123|S|1|780.14|0|1
C|LLY|20250708|15:44:57.158834|S|3|780.14|0|3
C|LLY|20250708|15:45:52.221175|S|5|780.49|0|5
C|LLY|20250708|15:50:45.402652|S|1|780.435|0|1
C|LLY|20250708|15:55:21.473663|S|32|778.77|0|32
C|LLY|20250708|15:58:09.858075|S|12|778.18|0|12
C|LLY|20250708|15:59:21.484280|S|50|777.69|0|50
C|LLY|20250708|15:59:21.484280|S|50|777.65|0|50
C|LLY|20250708|15:59:21.484280|S|50|777.64|0|50
C|LLY|20250708|15:59:21.484280|S|50|777.64|0|50
C|LLY|20250708|15:59:21.486431|S|50|777.52|0|50
C|LLY|20250708|15:59:21.486431|S|38|777.53|0|38
C|LLY|20250708|15:59:21.486447|S|12|777.53|0|12
C|LLY|20250708|15:59:21.486497|S|50|777.57|0|50
C|LLY|20250708|15:59:47.492671|S|50|777.89|0|50
C|LLY|20250708|15:59:47.492672|S|50|777.88|0|50
C|LLY|20250708|15:59:47.492672|S|50|777.83|0|50
C|LLY|20250708|15:59:47.492672|S|50|777.88|0|50
C|LLY|20250708|15:59:47.492672|S|50|777.87|0|50
C|LLYVA|20250708|11:45:10.947754|S|23|75.98|0|23
C|LLYVA|20250708|15:40:56.964740|S|2|76.76|0|2
C|LLYVK|20250708|10:16:42.998802|S|63|77.32|0|63
C|LLYVK|20250708|10:16:49.183215|S|100|77.49|0|100
C|LLYVK|20250708|10:16:50.610497|S|100|77.49|0|100
C|LLYVK|20250708|11:40:26.018339|S|1|77.44|0|1
C|LLYVK|20250708|11:50:26.291540|S|1|77.46|0|1
C|LLYVK|20250708|14:18:54.686190|S|100|78.08|0|100
C|LMAT|20250708|11:33:49.886248|S|5|84.25|0|5
C|LMAT|20250708|15:21:07.964450|S|11|84.26|0|11
C|LMAT|20250708|15:21:07.964505|S|5|84.26|0|5
C|LMAT|20250708|15:21:07.964539|S|11|84.25|0|11
C|LMAT|20250708|15:21:08.009588|S|6|84.2|0|6
C|LMAT|20250708|15:21:08.009665|S|1|84.2|0|1
C|LMAT|20250708|15:58:31.174043|S|11|83.98|0|11
C|LMAT|20250708|15:58:31.174322|S|11|83.98|0|11
C|LMAT|20250708|15:58:31.174336|S|78|83.98|0|78
C|LMAT|20250708|15:58:31.174398|S|1|83.94|0|1
C|LMAT|20250708|15:58:31.174420|S|3|83.94|0|3
C|LMAT|20250708|15:58:31.174420|S|7|83.94|0|7
C|LMAT|20250708|15:59:30.810780|S|98|83.91|0|98
C|LMAT|20250708|15:59:35.246505|S|100|83.9|0|100
C|LMAT|20250708|15:59:41.406696|S|65|83.9|0|65
C|LMB|20250708|10:53:48.430431|S|50|141.26|0|50
C|LMB|20250708|10:56:08.656851|S|15|141.63|0|15
C|LMB|20250708|13:50:14.607036|S|30|145.18|0|30
C|LMBO|20250708|12:47:25.461834|S|100|25.53|0|100
C|LMBS|20250708|11:15:59.131495|S|100|49.08|0|100
C|LMBS|20250708|11:16:45.469964|S|100|49.08|0|100
C|LMBS|20250708|15:47:09.310945|S|100|49.13|0|100
C|LMBS|20250708|15:47:09.385525|S|100|49.13|0|100
C|LMBS|20250708|15:47:09.400857|S|100|49.13|0|100
C|LMBS|20250708|15:48:59.917342|S|4|49.13|0|4
C|LMFA|20250708|10:57:06.686914|E|100|2.41|0|100
C|LMFA|20250708|11:34:43.140200|E|100|2.43|0|100
C|LMND|20250708|09:34:33.608785|S|1|43.92|0|1
C|LMND|20250708|09:35:56.120158|S|100|44.15|0|100
C|LMND|20250708|09:37:21.372841|S|1|44.19|0|1
C|LMND|20250708|09:39:41.536419|S|1|44.11|0|1
C|LMND|20250708|09:45:27.038959|S|1|43.8|0|1
C|LMND|20250708|09:45:27.038959|S|1|43.8|0|1
C|LMND|20250708|09:57:09.671020|S|41|43.18|0|41
C|LMND|20250708|09:57:09.671033|S|9|43.18|0|9
C|LMND|20250708|10:15:46.924989|S|100|41.82|0|100
C|LMND|20250708|10:44:05.468911|S|12|42|0|12
C|LMND|20250708|10:44:07.290900|S|100|41.97|0|100
C|LMND|20250708|10:47:43.449233|S|1|41.89|0|1
C|LMND|20250708|10:47:43.456375|S|38|41.86|0|38
C|LMND|20250708|11:26:56.545331|S|8|41.4|0|8
C|LMND|20250708|11:53:47.867675|S|19|41.405|0|19
C|LMND|20250708|11:53:47.867686|S|19|41.405|0|19
C|LMND|20250708|14:42:52.763064|S|17|41.41|0|17
C|LMND|20250708|15:33:05.578344|S|2|41.67|0|2
C|LMND|20250708|15:50:56.880275|S|14|41.75|0|14
C|LMND|20250708|15:59:44.427305|S|100|41.69|0|100
C|LMND|20250708|15:59:46.414326|S|100|41.7|0|100
C|LMND|20250708|15:59:46.434539|S|62|41.7|0|62
C|LMND|20250708|15:59:46.434596|S|38|41.7|0|38
C|LMT|20250708|09:33:25.683390|S|100|464.08|0|100
C|LMT|20250708|09:40:06.376398|S|50|464.25|0|50
C|LMT|20250708|10:01:06.034825|S|10|466.09|0|10
C|LMT|20250708|10:01:14.077190|S|10|466.16|0|10
C|LMT|20250708|10:01:22.772345|S|10|466.09|0|10
C|LMT|20250708|10:06:28.795421|S|100|464.73|0|100
C|LMT|20250708|10:08:47.771937|S|100|465.85|0|100
C|LMT|20250708|10:08:58.732408|S|100|465.85|0|100
C|LMT|20250708|10:13:42.456340|S|1|465.2|0|1
C|LMT|20250708|10:22:40.835724|S|82|463.69|0|82
C|LMT|20250708|10:22:40.835724|S|20|463.68|0|20
C|LMT|20250708|10:22:40.835769|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835769|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835769|S|18|463.69|0|18
C|LMT|20250708|10:22:40.835769|S|63|463.69|0|63
C|LMT|20250708|10:22:40.835770|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835771|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835771|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835771|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835771|S|2|463.69|0|2
C|LMT|20250708|10:22:40.835771|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835772|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835772|S|3|463.69|0|3
C|LMT|20250708|10:22:40.835772|S|2|463.69|0|2
C|LMT|20250708|10:22:40.835773|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835773|S|1|463.69|0|1
C|LMT|20250708|10:22:40.835776|S|82|463.69|0|82
C|LMT|20250708|10:22:40.835797|S|18|463.69|0|18
C|LMT|20250708|10:31:02.456863|S|21|462.525|0|21
C|LMT|20250708|11:34:12.533061|S|9|463.84|0|9
C|LMT|20250708|11:56:19.895257|S|50|465.34|0|50
C|LMT|20250708|12:29:08.815177|S|34|464.93|0|34
C|LMT|20250708|13:10:58.086714|S|1|463.75|0|1
C|LMT|20250708|14:17:22.274511|S|11|463.46|0|11
C|LMT|20250708|14:17:22.274511|S|12|463.46|0|12
C|LMT|20250708|14:18:41.137430|S|11|463.47|0|11
C|LMT|20250708|14:45:58.033544|S|1|463.19|0|1
C|LMT|20250708|15:09:54.727763|S|10|464.05|0|10
C|LMT|20250708|15:29:18.090514|S|56|464.48|0|56
C|LMT|20250708|15:29:54.463563|S|50|464.28|0|50
C|LMT|20250708|15:29:54.463563|S|50|464.27|0|50
C|LMT|20250708|15:40:28.811785|S|2|463.96|0|2
C|LMT|20250708|15:42:10.509484|S|71|464.03|0|71
C|LMT|20250708|15:42:24.771190|S|47|464.01|0|47
C|LMT|20250708|15:42:49.676330|S|100|464|0|100
C|LMT|20250708|15:57:46.119307|S|27|464.04|0|27
C|LMT|20250708|15:58:03.358201|S|30|463.42|0|30
C|LMT|20250708|15:58:03.358201|S|76|463.46|0|76
C|LMT|20250708|15:58:11.292124|S|1|463.44|0|1
C|LMT|20250708|15:58:11.292124|S|25|463.44|0|25
C|LMT|20250708|15:58:31.100374|S|12|463.32|0|12
C|LMT|20250708|15:58:34.126067|S|12|463.32|0|12
C|LMT|20250708|15:59:04.490419|S|34|463.23|0|34
C|LMT|20250708|15:59:47.530363|S|25|463.1|0|25
C|LMT|20250708|15:59:47.530364|S|25|463.09|0|25
C|LMT|20250708|15:59:47.530364|S|50|463.05|0|50
C|LNC|20250708|09:31:42.131599|S|50|34.48|0|50
C|LNC|20250708|09:31:42.131669|S|50|34.48|0|50
C|LNC|20250708|09:32:26.393308|S|15|34.48|0|15
C|LNC|20250708|09:35:13.932637|S|50|34.435|0|50
C|LNC|20250708|09:35:13.932701|S|50|34.435|0|50
C|LNC|20250708|09:35:13.932757|S|50|34.435|0|50
C|LNC|20250708|09:45:03.725431|S|50|34.64|0|50
C|LNC|20250708|09:45:03.725510|S|50|34.64|0|50
C|LNC|20250708|09:49:50.351187|S|72|34.66|0|72
C|LNC|20250708|09:49:50.351373|S|28|34.66|0|28
C|LNC|20250708|09:54:07.644872|S|50|34.645|0|50
C|LNC|20250708|09:54:13.011032|S|50|34.66|0|50
C|LNC|20250708|09:55:51.787543|S|50|34.69|0|50
C|LNC|20250708|09:59:35.719586|S|50|34.665|0|50
C|LNC|20250708|09:59:35.741460|S|9|34.665|0|9
C|LNC|20250708|10:06:02.734413|S|50|34.86|0|50
C|LNC|20250708|10:06:02.734618|S|50|34.86|0|50
C|LNC|20250708|10:11:10.439029|S|50|34.865|0|50
C|LNC|20250708|10:21:38.414335|S|50|34.955|0|50
C|LNC|20250708|10:21:38.414412|S|50|34.955|0|50
C|LNC|20250708|10:35:00.019513|S|50|35.185|0|50
C|LNC|20250708|10:54:41.727025|S|50|35.145|0|50
C|LNC|20250708|11:24:31.579458|S|100|35.3|0|100
C|LNC|20250708|11:27:08.757539|S|50|35.275|0|50
C|LNC|20250708|11:30:23.612267|S|50|35.245|0|50
C|LNC|20250708|11:55:27.988031|S|100|35.39|0|100
C|LNC|20250708|12:51:44.625768|S|50|35.275|0|50
C|LNC|20250708|12:52:52.906756|S|100|35.19|0|100
C|LNC|20250708|12:53:25.731863|S|50|35.14|0|50
C|LNC|20250708|12:54:50.772252|S|4|35.08|0|4
C|LNC|20250708|13:15:02.125183|S|1|35.16|0|1
C|LNC|20250708|13:27:36.736378|S|4|35.14|0|4
C|LNC|20250708|13:30:53.068745|S|50|35.14|0|50
C|LNC|20250708|13:30:53.068815|S|50|35.14|0|50
C|LNC|20250708|15:18:46.757229|S|21|35.07|0|21
C|LNC|20250708|15:20:08.053811|S|5|35.07|0|5
C|LNC|20250708|15:44:50.305496|S|50|35.08|0|50
C|LNC|20250708|15:46:22.848546|S|100|35.1|0|100
C|LNC|20250708|15:50:02.685548|S|7|35.16|0|7
C|LNC|20250708|15:50:33.672035|S|100|35.08|0|100
C|LNC|20250708|15:52:11.854136|S|50|34.99|0|50
C|LNC|20250708|15:52:11.854203|S|50|34.99|0|50
C|LNC|20250708|15:52:11.854273|S|50|34.99|0|50
C|LNC|20250708|15:52:11.854342|S|50|34.99|0|50
C|LNC|20250708|15:55:07.093878|S|150|34.96|0|150
C|LNC|20250708|15:55:07.094150|S|50|34.96|0|50
C|LNC|20250708|15:56:12.781395|S|100|35.01|0|100
C|LNC|20250708|15:56:12.783451|S|45|35.01|0|45
C|LNC|20250708|15:56:21.842072|S|100|35.02|0|100
C|LNC|20250708|15:56:21.842125|S|100|35.02|0|100
C|LNC|20250708|15:56:37.207915|S|24|35.01|0|24
C|LNC|20250708|15:56:37.465585|S|30|35.01|0|30
C|LNC|20250708|15:56:37.465585|S|50|35.01|0|50
C|LNC|20250708|15:56:37.465585|S|100|35.01|0|100
C|LNC|20250708|15:56:37.465586|S|77|35.01|0|77
C|LNC|20250708|15:56:39.620589|S|100|35.01|0|100
C|LNC|20250708|15:56:39.620589|S|34|35.01|0|34
C|LNC|20250708|15:56:39.620589|S|23|35.01|0|23
C|LNC|20250708|15:56:39.620589|S|100|35.01|0|100
C|LNC|20250708|15:56:39.620632|S|66|35.01|0|66
C|LNC|20250708|15:56:39.621245|S|24|35.01|0|24
C|LNC|20250708|15:56:40.973227|S|70|35.015|0|70
C|LNC|20250708|15:56:41.121340|S|33|35.01|0|33
C|LNC|20250708|15:56:45.884647|S|100|35|0|100
C|LNC|20250708|15:59:47.554194|S|2|35.015|0|2
C|LNC|20250708|15:59:47.632392|S|14|35.015|0|14
C|LNC|20250708|15:59:48.322884|S|20|35.015|0|20
C|LNC|20250708|15:59:52.216947|S|50|35.005|0|50
C|LNG|20250708|09:30:14.882180|S|100|237.86|0|100
C|LNG|20250708|09:31:52.419177|S|100|237.69|0|100
C|LNG|20250708|09:35:07.732241|S|100|238.18|0|100
C|LNG|20250708|09:38:05.025265|S|100|238.1|0|100
C|LNG|20250708|09:38:05.636017|S|100|237.88|0|100
C|LNG|20250708|09:52:27.176173|S|100|238.23|0|100
C|LNG|20250708|09:54:50.030229|S|100|238.88|0|100
C|LNG|20250708|09:56:01.186258|S|100|238.84|0|100
C|LNG|20250708|09:57:38.932228|S|100|239.1|0|100
C|LNG|20250708|10:03:08.116570|S|100|238.15|0|100
C|LNG|20250708|10:04:41.061846|S|100|237.8|0|100
C|LNG|20250708|10:16:27.021809|S|5|236.98|0|5
C|LNG|20250708|10:24:54.866356|S|100|236.01|0|100
C|LNG|20250708|11:08:30.392245|S|100|234.34|0|100
C|LNG|20250708|11:08:30.392245|S|100|234.35|0|100
C|LNG|20250708|11:26:13.607385|S|4|235.48|0|4
C|LNG|20250708|11:39:17.780457|S|100|236.1|0|100
C|LNG|20250708|11:55:59.165639|S|10|236.32|0|10
C|LNG|20250708|12:32:41.734260|S|28|235.96|0|28
C|LNG|20250708|13:01:55.027694|S|100|236.685|0|100
C|LNG|20250708|13:58:04.047829|S|100|237.16|0|100
C|LNG|20250708|14:13:30.159893|S|100|236.86|0|100
C|LNG|20250708|14:56:49.571119|S|33|236.64|0|33
C|LNG|20250708|14:57:17.865321|S|5|236.54|0|5
C|LNG|20250708|14:57:17.865321|S|4|236.54|0|4
C|LNG|20250708|14:59:15.292909|S|19|236.66|0|19
C|LNG|20250708|14:59:29.191445|S|6|236.66|0|6
C|LNG|20250708|15:00:22.234857|S|3|236.39|0|3
C|LNG|20250708|15:53:15.399077|S|4|236.24|0|4
C|LNG|20250708|15:53:15.399104|S|96|236.24|0|96
C|LNG|20250708|15:53:15.399454|S|4|236.25|0|4
C|LNG|20250708|15:55:03.923482|S|5|236.26|0|5
C|LNG|20250708|15:57:58.152362|S|50|236.24|0|50
C|LNG|20250708|15:59:19.022395|S|100|236.49|0|100
C|LNG|20250708|15:59:19.022480|S|7|236.49|0|7
C|LNG|20250708|15:59:19.022480|S|100|236.48|0|100
C|LNG|20250708|15:59:19.022480|S|5|236.49|0|5
C|LNG|20250708|15:59:19.022481|S|88|236.48|0|88
C|LNG|20250708|15:59:19.022620|S|12|236.48|0|12
C|LNG|20250708|15:59:19.022620|S|88|236.48|0|88
C|LNG|20250708|15:59:23.422467|S|50|236.65|0|50
C|LNG|20250708|15:59:23.422467|S|100|236.62|0|100
C|LNG|20250708|15:59:23.422798|S|100|236.65|0|100
C|LNG|20250708|15:59:24.123318|S|100|236.69|0|100
C|LNG|20250708|15:59:46.430227|S|100|236.74|0|100
C|LNN|20250708|09:30:28.265624|S|1|146.99|0|1
C|LNN|20250708|09:32:30.400610|S|1|145.99|0|1
C|LNN|20250708|09:32:53.764290|S|1|146.29|0|1
C|LNN|20250708|09:33:00.754301|S|1|145.89|0|1
C|LNN|20250708|09:34:47.164558|S|1|145.69|0|1
C|LNN|20250708|09:43:28.018215|S|50|146.1|0|50
C|LNN|20250708|10:41:57.222561|S|17|145.79|0|17
C|LNN|20250708|11:21:41.973063|S|48|146.48|0|48
C|LNN|20250708|11:24:16.448398|S|100|146.52|0|100
C|LNN|20250708|11:24:16.448398|S|13|146.52|0|13
C|LNN|20250708|11:24:21.945700|S|100|146.39|0|100
C|LNN|20250708|11:24:21.945700|S|100|146.41|0|100
C|LNN|20250708|11:24:21.945711|S|100|146.39|0|100
C|LNN|20250708|11:24:21.945711|S|100|146.36|0|100
C|LNN|20250708|11:25:36.237907|S|21|146.46|0|21
C|LNN|20250708|11:25:36.237908|S|179|146.44|0|179
C|LNN|20250708|11:25:53.697439|S|7|146.49|0|7
C|LNN|20250708|11:25:53.697439|S|100|146.5|0|100
C|LNN|20250708|11:25:53.697457|S|18|146.49|0|18
C|LNN|20250708|11:25:53.697457|S|25|146.45|0|25
C|LNN|20250708|11:25:53.697457|S|17|146.47|0|17
C|LNN|20250708|11:25:53.697458|S|440|146.45|0|440
C|LNN|20250708|11:26:58.309139|S|25|146.58|0|25
C|LNN|20250708|11:26:58.309140|S|25|146.62|0|25
C|LNN|20250708|11:26:58.309140|S|100|146.62|0|100
C|LNN|20250708|11:26:58.309140|S|25|146.6|0|25
C|LNN|20250708|11:26:58.309140|S|50|146.6|0|50
C|LNN|20250708|11:27:22.876335|S|34|146.44|0|34
C|LNN|20250708|11:27:56.558120|S|50|146.48|0|50
C|LNN|20250708|11:27:56.558120|S|95|146.45|0|95
C|LNN|20250708|11:28:02.115409|S|100|146.5|0|100
C|LNN|20250708|11:28:13.218941|S|29|146.49|0|29
C|LNN|20250708|11:28:23.813444|S|20|146.49|0|20
C|LNN|20250708|11:28:23.999475|S|11|146.49|0|11
C|LNN|20250708|12:03:26.846494|S|18|147.03|0|18
C|LNN|20250708|12:21:24.309470|S|25|147.25|0|25
C|LNN|20250708|12:21:25.966668|S|13|147.28|0|13
C|LNN|20250708|12:21:25.966669|S|12|147.28|0|12
C|LNN|20250708|12:21:25.966669|S|10|147.29|0|10
C|LNN|20250708|13:01:03.781208|S|8|147.4|0|8
C|LNN|20250708|13:02:27.463701|S|25|147.02|0|25
C|LNN|20250708|13:02:27.463701|S|40|147.01|0|40
C|LNN|20250708|13:02:27.463701|S|100|147.04|0|100
C|LNN|20250708|13:02:27.463701|S|135|147|0|135
C|LNN|20250708|13:02:30.912315|S|40|147.01|0|40
C|LNN|20250708|13:02:30.912315|S|125|147|0|125
C|LNN|20250708|13:02:30.912601|S|40|147|0|40
C|LNN|20250708|13:02:30.912601|S|200|147|0|200
C|LNN|20250708|13:07:04.828608|S|300|147.4|0|300
C|LNN|20250708|13:07:04.828863|S|244|147.4|0|244
C|LNN|20250708|13:07:04.828960|S|56|147.4|0|56
C|LNN|20250708|13:13:04.599048|S|15|147.15|0|15
C|LNN|20250708|13:13:04.613767|S|96|147.15|0|96
C|LNN|20250708|13:13:04.624083|S|4|147.15|0|4
C|LNN|20250708|13:14:22.080684|S|25|147.24|0|25
C|LNN|20250708|13:14:22.080684|S|25|147.14|0|25
C|LNN|20250708|13:14:22.080684|S|25|147.22|0|25
C|LNN|20250708|13:14:22.080685|S|25|147.14|0|25
C|LNN|20250708|13:14:22.080685|S|100|147.14|0|100
C|LNN|20250708|13:15:33.490591|S|33|147.26|0|33
C|LNN|20250708|13:15:39.403376|S|200|147.31|0|200
C|LNN|20250708|13:18:07.828932|S|100|147.02|0|100
C|LNN|20250708|13:18:07.828932|S|100|147.01|0|100
C|LNN|20250708|13:20:58.268793|S|1|147.41|0|1
C|LNN|20250708|13:23:30.167311|S|100|147.18|0|100
C|LNN|20250708|13:31:24.776433|S|100|147.2|0|100
C|LNN|20250708|13:31:24.776565|S|200|147.2|0|200
C|LNN|20250708|14:05:31.052929|S|100|147.31|0|100
C|LNN|20250708|14:05:31.052929|S|25|147.25|0|25
C|LNN|20250708|14:05:31.052929|S|25|147.27|0|25
C|LNN|20250708|14:05:31.052930|S|25|147.23|0|25
C|LNN|20250708|14:05:31.052930|S|25|147.21|0|25
C|LNN|20250708|14:10:19.090518|S|100|147.24|0|100
C|LNN|20250708|14:10:19.090518|S|25|147.24|0|25
C|LNN|20250708|14:10:19.090892|S|25|147.24|0|25
C|LNN|20250708|14:10:19.090892|S|25|147.22|0|25
C|LNN|20250708|14:45:41.597960|S|100|146.94|0|100
C|LNN|20250708|15:13:54.669669|S|2|147.05|0|2
C|LNN|20250708|15:58:09.919670|S|2|145.52|0|2
C|LNN|20250708|15:59:44.384348|S|25|145.57|0|25
C|LNN|20250708|15:59:44.384348|S|75|145.58|0|75
C|LNN|20250708|15:59:44.384410|S|25|145.58|0|25
C|LNN|20250708|15:59:44.386410|S|100|145.61|0|100
C|LNN|20250708|15:59:54.581563|S|50|145.45|0|50
C|LNSR|20250708|10:45:09.189803|S|1|13.07|0|1
C|LNSR|20250708|12:00:25.638088|S|4|13.02|0|4
C|LNSR|20250708|12:00:34.846841|S|6|13.02|0|6
C|LNSR|20250708|12:00:44.155578|S|6|13.02|0|6
C|LNSR|20250708|12:00:53.462560|S|5|13.02|0|5
C|LNSR|20250708|12:05:06.371942|S|18|13.03|0|18
C|LNSR|20250708|12:05:50.680729|S|1|13.03|0|1
C|LNSR|20250708|12:05:58.083280|S|1|13.03|0|1
C|LNSR|20250708|15:44:45.129667|S|1|13.125|0|1
C|LNT|20250708|09:50:54.877593|S|4|61.6|0|4
C|LNT|20250708|09:50:54.877593|S|5|61.6|0|5
C|LNT|20250708|09:50:54.877593|S|2|61.6|0|2
C|LNT|20250708|09:50:54.877594|S|1|61.6|0|1
C|LNT|20250708|09:51:39.757456|S|76|61.51|0|76
C|LNT|20250708|10:01:18.171078|S|15|61.25|0|15
C|LNT|20250708|10:03:25.431468|S|50|61.07|0|50
C|LNT|20250708|10:26:26.431216|S|50|61.01|0|50
C|LNT|20250708|10:26:44.042730|S|50|61.02|0|50
C|LNT|20250708|10:28:02.121796|S|5|61.01|0|5
C|LNT|20250708|10:46:32.333026|S|50|60.96|0|50
C|LNT|20250708|11:10:24.004586|S|100|60.95|0|100
C|LNT|20250708|12:06:36.214358|S|3|61.07|0|3
C|LNT|20250708|12:16:29.647381|S|100|60.905|0|100
C|LNT|20250708|12:16:30.653605|S|100|60.905|0|100
C|LNT|20250708|12:36:50.094235|S|1|61.11|0|1
C|LNT|20250708|13:59:44.358104|S|35|61.29|0|35
C|LNT|20250708|14:08:25.816606|S|4|61.27|0|4
C|LNT|20250708|14:56:55.915597|S|100|61.47|0|100
C|LNT|20250708|15:16:40.467930|S|100|61.495|0|100
C|LNT|20250708|15:29:57.119872|S|50|61.445|0|50
C|LNT|20250708|15:38:25.514194|S|40|61.36|0|40
C|LNT|20250708|15:46:16.624382|S|100|61.38|0|100
C|LNT|20250708|15:51:36.074942|S|100|61.355|0|100
C|LNT|20250708|15:57:05.216133|S|50|61.3|0|50
C|LNT|20250708|15:57:05.216196|S|150|61.3|0|150
C|LNT|20250708|15:57:05.216209|S|50|61.3|0|50
C|LNT|20250708|15:57:05.216270|S|50|61.3|0|50
C|LNT|20250708|15:57:05.216306|S|50|61.3|0|50
C|LNT|20250708|15:57:59.046908|S|4|61.29|0|4
C|LNT|20250708|15:59:25.174265|S|100|61.285|0|100
C|LNT|20250708|15:59:27.198947|S|100|61.285|0|100
C|LNT|20250708|15:59:31.255765|S|100|61.275|0|100
C|LNT|20250708|15:59:31.256310|S|100|61.27|0|100
C|LNTH|20250708|10:08:27.051118|S|36|79.81|0|36
C|LNTH|20250708|10:08:55.082626|S|15|79.74|0|15
C|LNTH|20250708|10:12:59.319863|S|34|80.19|0|34
C|LNTH|20250708|11:32:31.330868|S|10|82.23|0|10
C|LNTH|20250708|12:06:31.968180|S|100|82.245|0|100
C|LNTH|20250708|12:35:03.346329|S|1|82.72|0|1
C|LNTH|20250708|14:12:28.033446|S|100|82.99|0|100
C|LNTH|20250708|14:17:18.085473|S|50|83.15|0|50
C|LNTH|20250708|14:47:13.527383|S|88|83.08|0|88
C|LNTH|20250708|15:10:42.883137|S|100|82.49|0|100
C|LNTH|20250708|15:23:59.564546|S|50|83.05|0|50
C|LNTH|20250708|15:26:11.411016|S|2|83.28|0|2
C|LNTH|20250708|15:26:27.341329|S|59|83.27|0|59
C|LNTH|20250708|15:30:25.436145|S|50|83.37|0|50
C|LNTH|20250708|15:30:25.436857|S|22|83.37|0|22
C|LNTH|20250708|15:34:00.463246|S|84|83.48|0|84
C|LNTH|20250708|15:38:57.672367|S|39|82.91|0|39
C|LNTH|20250708|15:46:18.662895|S|50|83.31|0|50
C|LNTH|20250708|15:50:07.045136|S|39|83.64|0|39
C|LNTH|20250708|15:51:03.296950|S|50|83.5|0|50
C|LNTH|20250708|15:51:03.297580|S|50|83.5|0|50
C|LNTH|20250708|15:58:59.654080|S|50|82.55|0|50
C|LNTH|20250708|15:59:30.388420|S|100|82.49|0|100
C|LNW|20250708|09:30:34.153734|S|50|99.44|0|50
C|LNW|20250708|09:30:34.153734|S|50|99.46|0|50
C|LNW|20250708|09:50:24.822889|S|25|100.095|0|25
C|LNW|20250708|09:58:32.119038|S|25|99.82|0|25
C|LNW|20250708|10:05:09.018063|S|41|99.74|0|41
C|LNW|20250708|10:05:09.018063|S|34|99.71|0|34
C|LNW|20250708|10:05:09.018063|S|34|99.71|0|34
C|LNW|20250708|10:32:01.925792|S|3|99.43|0|3
C|LNW|20250708|10:32:02.945425|S|4|99.43|0|4
C|LNW|20250708|10:32:02.945482|S|25|99.47|0|25
C|LNW|20250708|10:32:02.945551|S|25|99.47|0|25
C|LNW|20250708|10:33:00.161368|S|7|99.43|0|7
C|LNW|20250708|10:36:10.002599|S|25|99.45|0|25
C|LNW|20250708|10:44:26.274598|S|100|99.86|0|100
C|LNW|20250708|11:07:29.955896|S|9|99.14|0|9
C|LNW|20250708|11:10:28.060406|S|1|99.15|0|1
C|LNW|20250708|11:10:48.626182|S|2|99.22|0|2
C|LNW|20250708|11:10:48.626183|S|1|99.22|0|1
C|LNW|20250708|11:10:48.626650|S|100|99.24|0|100
C|LNW|20250708|11:10:48.626651|S|88|99.24|0|88
C|LNW|20250708|11:10:48.626651|S|1|99.24|0|1
C|LNW|20250708|11:10:48.626663|S|76|99.24|0|76
C|LNW|20250708|11:16:39.373937|S|26|99.63|0|26
C|LNW|20250708|11:43:03.508761|S|100|99.46|0|100
C|LNW|20250708|11:43:03.509264|S|50|99.42|0|50
C|LNW|20250708|11:44:23.852169|S|7|99.54|0|7
C|LNW|20250708|11:44:55.527823|S|5|99.56|0|5
C|LNW|20250708|11:46:18.576891|S|4|99.58|0|4
C|LNW|20250708|11:46:18.576891|S|3|99.58|0|3
C|LNW|20250708|12:55:58.084891|S|1|99.41|0|1
C|LNW|20250708|13:42:58.493736|S|50|100.28|0|50
C|LNW|20250708|13:42:58.493736|S|50|100.29|0|50
C|LNW|20250708|14:08:21.377656|S|25|100.31|0|25
C|LNW|20250708|14:11:54.645804|S|1|100.44|0|1
C|LNW|20250708|14:51:43.327040|S|43|100.12|0|43
C|LNW|20250708|14:51:43.327108|S|7|100.12|0|7
C|LNW|20250708|14:54:17.538538|S|100|100.13|0|100
C|LNW|20250708|14:59:33.940548|S|21|100.17|0|21
C|LNW|20250708|15:08:33.653921|S|100|99.95|0|100
C|LNW|20250708|15:25:58.045532|S|1|99.69|0|1
C|LNW|20250708|15:37:00.481550|S|35|99.64|0|35
C|LNW|20250708|15:46:53.483460|S|50|99.66|0|50
C|LNW|20250708|15:50:07.119656|S|50|99.8|0|50
C|LNW|20250708|15:50:07.119657|S|50|99.8|0|50
C|LNW|20250708|15:50:17.691050|S|50|99.91|0|50
C|LNW|20250708|15:50:17.691050|S|50|99.9|0|50
C|LNW|20250708|15:55:26.687560|S|50|100.16|0|50
C|LNW|20250708|15:55:26.687560|S|50|100.16|0|50
C|LNW|20250708|15:59:04.257827|S|2|99.95|0|2
C|LNW|20250708|15:59:44.096546|S|50|99.96|0|50
C|LOAN|20250708|11:15:18.274395|S|1|5.55|0|1
C|LOAR|20250708|09:31:57.497931|S|38|80.725|0|38
C|LOAR|20250708|09:31:57.497995|S|38|80.725|0|38
C|LOAR|20250708|10:33:26.038679|S|50|79.53|0|50
C|LOAR|20250708|10:33:26.038679|S|87|79.52|0|87
C|LOAR|20250708|10:49:40.439917|S|100|79.87|0|100
C|LOAR|20250708|11:23:21.523134|S|100|79.455|0|100
C|LOAR|20250708|11:23:38.054698|S|100|79.475|0|100
C|LOAR|20250708|11:23:38.054698|S|18|79.48|0|18
C|LOAR|20250708|11:30:55.764952|S|1|79.67|0|1
C|LOAR|20250708|11:30:55.765849|S|1|79.67|0|1
C|LOAR|20250708|11:34:40.603352|S|100|79.66|0|100
C|LOAR|20250708|12:10:36.092462|S|100|79.205|0|100
C|LOAR|20250708|12:23:57.299367|S|100|79.78|0|100
C|LOAR|20250708|12:40:28.932140|S|100|79.63|0|100
C|LOAR|20250708|12:46:44.366337|S|86|79.58|0|86
C|LOAR|20250708|13:44:28.985028|S|100|79.08|0|100
C|LOAR|20250708|15:49:48.818447|S|12|78.72|0|12
C|LOAR|20250708|15:59:25.165735|S|100|78.88|0|100
C|LOAR|20250708|15:59:32.080496|S|100|78.85|0|100
C|LOAR|20250708|15:59:46.434501|S|50|78.86|0|50
C|LOAR|20250708|15:59:46.434502|S|25|78.87|0|25
C|LOAR|20250708|15:59:46.434502|S|100|78.86|0|100
C|LOB|20250708|11:45:12.287733|S|100|32.31|0|100
C|LOB|20250708|12:29:41.674110|S|100|32.385|0|100
C|LOB|20250708|12:37:00.933359|S|100|32.37|0|100
C|LOB|20250708|12:45:35.450478|S|100|32.38|0|100
C|LOB|20250708|15:19:21.125312|S|97|32.29|0|97
C|LOB|20250708|15:47:28.091909|S|37|32.14|0|37
C|LOCO|20250708|14:30:31.215195|S|1|11.12|0|1
C|LOCO|20250708|15:30:16.767799|S|1|11.2|0|1
C|LOCO|20250708|15:56:53.444743|S|100|11.275|0|100
C|LOCO|20250708|15:59:50.100829|S|2|11.26|0|2
C|LODE|20250708|15:03:59.564059|S|20|3.68|0|20
C|LOGI|20250708|10:01:32.407984|S|2|92.76|0|2
C|LOGI|20250708|10:48:50.973299|S|7|92.89|0|7
C|LOGI|20250708|10:54:09.045500|S|3|92.98|0|3
C|LOGI|20250708|10:55:55.417069|S|2|93|0|2
C|LOGI|20250708|11:00:50.541229|S|6|93.15|0|6
C|LOGI|20250708|11:00:55.546564|S|5|93.15|0|5
C|LOGI|20250708|11:09:34.743435|S|100|93.23|0|100
C|LOGI|20250708|11:21:00.548527|S|50|93.08|0|50
C|LOGI|20250708|11:43:43.012845|S|100|93.09|0|100
C|LOGI|20250708|12:05:54.410926|S|4|93.09|0|4
C|LOGI|20250708|12:26:41.381913|S|5|93.24|0|5
C|LOGI|20250708|12:55:58.062346|S|1|93.02|0|1
C|LOGI|20250708|14:05:58.048554|S|1|92.83|0|1
C|LOGI|20250708|15:36:20.028520|S|3|92.79|0|3
C|LOGI|20250708|15:46:05.023740|S|100|92.635|0|100
C|LOGI|20250708|15:52:30.013216|S|100|92.4|0|100
C|LOGI|20250708|15:57:32.655030|S|100|92.44|0|100
C|LOGI|20250708|15:59:45.469143|S|50|92.44|0|50
C|LOGI|20250708|15:59:49.062178|S|57|92.41|0|57
C|LOGI|20250708|15:59:56.373383|S|1|92.45|0|1
C|LOGI|20250708|15:59:58.506120|S|100|92.445|0|100
C|LOMA|20250708|14:21:15.963513|S|42|11.33|0|42
C|LOMA|20250708|14:27:39.705115|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705115|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705115|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705247|S|11|11.31|0|11
C|LOMA|20250708|14:27:39.705247|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705247|S|89|11.31|0|89
C|LOMA|20250708|14:27:39.705247|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705256|S|11|11.31|0|11
C|LOMA|20250708|14:27:39.705256|S|89|11.31|0|89
C|LOMA|20250708|14:27:39.705256|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705256|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705266|S|89|11.31|0|89
C|LOMA|20250708|14:27:39.705266|S|11|11.31|0|11
C|LOMA|20250708|14:27:39.705342|S|100|11.31|0|100
C|LOMA|20250708|14:27:39.705342|S|89|11.31|0|89
C|LOMA|20250708|14:27:39.713765|S|100|11.3|0|100
C|LOMA|20250708|14:27:39.713765|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.156224|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.156225|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.156712|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.156713|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.992530|S|71|11.3|0|71
C|LOMA|20250708|14:27:40.992530|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.992537|S|29|11.3|0|29
C|LOMA|20250708|14:27:40.992596|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.992654|S|100|11.3|0|100
C|LOMA|20250708|14:27:40.992709|S|100|11.3|0|100
C|LOMA|20250708|14:51:56.555207|S|89|11.42|0|89
C|LOMA|20250708|14:51:56.555229|S|89|11.42|0|89
C|LOMA|20250708|14:51:56.555229|S|11|11.42|0|11
C|LOMA|20250708|14:51:56.555353|S|10|11.42|0|10
C|LOMA|20250708|14:51:56.555353|S|100|11.42|0|100
C|LOMA|20250708|14:51:56.561577|S|100|11.42|0|100
C|LOMA|20250708|15:02:12.137417|S|100|11.49|0|100
C|LOMA|20250708|15:02:12.137418|S|200|11.47|0|200
C|LOMA|20250708|15:02:12.137518|S|277|11.47|0|277
C|LOMA|20250708|15:02:12.137887|S|23|11.47|0|23
C|LOMA|20250708|15:02:21.710843|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710843|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710843|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710860|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710860|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710860|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710877|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710878|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710878|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710936|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710936|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710936|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710970|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710970|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.710970|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.711118|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.711118|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.711118|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.711222|S|100|11.46|0|100
C|LOMA|20250708|15:02:21.722567|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722567|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722567|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722581|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722582|S|86|11.45|0|86
C|LOMA|20250708|15:02:21.722646|S|14|11.45|0|14
C|LOMA|20250708|15:02:21.722646|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722647|S|86|11.45|0|86
C|LOMA|20250708|15:02:21.722647|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722832|S|14|11.45|0|14
C|LOMA|20250708|15:02:21.722832|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722832|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.722832|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.723022|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.723022|S|42|11.45|0|42
C|LOMA|20250708|15:02:21.723032|S|42|11.45|0|42
C|LOMA|20250708|15:02:21.723032|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.723032|S|58|11.45|0|58
C|LOMA|20250708|15:02:21.761705|S|100|11.45|0|100
C|LOMA|20250708|15:02:21.761705|S|100|11.45|0|100
C|LOMA|20250708|15:25:34.240821|S|100|11.39|0|100
C|LOMA|20250708|15:25:34.240821|S|100|11.39|0|100
C|LOMA|20250708|15:25:34.240821|S|58|11.41|0|58
C|LOMA|20250708|15:25:34.240822|S|42|11.39|0|42
C|LOMA|20250708|15:25:34.241060|S|58|11.39|0|58
C|LOMA|20250708|15:25:34.241060|S|100|11.38|0|100
C|LOMA|20250708|15:25:34.241060|S|100|11.38|0|100
C|LOMA|20250708|15:25:34.241061|S|42|11.38|0|42
C|LOMA|20250708|15:35:48.705493|S|120|11.42|0|120
C|LOMA|20250708|15:35:48.705493|S|100|11.43|0|100
C|LOMA|20250708|15:35:48.705494|S|80|11.42|0|80
C|LOMA|20250708|15:47:17.984611|S|300|11.51|0|300
C|LOMA|20250708|15:47:17.984635|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984635|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984635|S|100|11.5|0|100
C|LOMA|20250708|15:47:17.984785|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984785|S|2|11.49|0|2
C|LOMA|20250708|15:47:17.984796|S|2|11.49|0|2
C|LOMA|20250708|15:47:17.984796|S|98|11.49|0|98
C|LOMA|20250708|15:47:17.984796|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984849|S|98|11.49|0|98
C|LOMA|20250708|15:47:17.984850|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984850|S|55|11.49|0|55
C|LOMA|20250708|15:47:17.984866|S|45|11.49|0|45
C|LOMA|20250708|15:47:17.984867|S|55|11.49|0|55
C|LOMA|20250708|15:47:17.984867|S|45|11.49|0|45
C|LOMA|20250708|15:47:17.984869|S|55|11.49|0|55
C|LOMA|20250708|15:47:17.984877|S|45|11.49|0|45
C|LOMA|20250708|15:47:17.984878|S|18|11.49|0|18
C|LOMA|20250708|15:47:17.984878|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984906|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984906|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.984906|S|116|11.49|0|116
C|LOMA|20250708|15:47:17.984906|S|82|11.49|0|82
C|LOMA|20250708|15:47:17.985088|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.985088|S|100|11.49|0|100
C|LOMA|20250708|15:47:17.985239|S|84|11.49|0|84
C|LOMA|20250708|15:48:42.581148|S|100|11.48|0|100
C|LOMA|20250708|15:48:42.581148|S|100|11.47|0|100
C|LOMA|20250708|15:48:42.581149|S|100|11.47|0|100
C|LOMA|20250708|15:48:42.581334|S|72|11.47|0|72
C|LOMA|20250708|15:49:02.794207|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794207|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794537|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794537|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794567|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794567|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794754|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.794754|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795411|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795411|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795448|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795448|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795448|S|100|11.47|0|100
C|LOMA|20250708|15:49:02.795449|S|100|11.47|0|100
C|LOMA|20250708|15:54:25.648791|S|100|11.45|0|100
C|LOMA|20250708|15:54:51.275567|S|100|11.45|0|100
C|LOMA|20250708|15:55:34.288540|S|100|11.45|0|100
C|LOMA|20250708|15:55:34.288744|S|1|11.43|0|1
C|LOMA|20250708|15:55:34.288843|S|1|11.43|0|1
C|LOMA|20250708|15:55:34.288843|S|100|11.43|0|100
C|LOMA|20250708|15:55:34.288843|S|99|11.43|0|99
C|LOMA|20250708|15:55:34.290197|S|100|11.43|0|100
C|LOMA|20250708|15:55:34.290252|S|100|11.43|0|100
C|LOMA|20250708|15:55:34.290264|S|55|11.43|0|55
C|LOMA|20250708|15:55:34.290309|S|45|11.43|0|45
C|LOMA|20250708|15:55:34.290309|S|2|11.43|0|2
C|LOMA|20250708|15:57:58.350056|S|100|11.42|0|100
C|LOMA|20250708|15:57:58.350113|S|100|11.42|0|100
C|LOMA|20250708|15:57:58.350113|S|77|11.42|0|77
C|LOMA|20250708|15:57:58.350135|S|23|11.42|0|23
C|LOMA|20250708|15:57:58.350135|S|77|11.42|0|77
C|LOMA|20250708|15:57:58.350350|S|77|11.42|0|77
C|LOMA|20250708|15:57:58.350350|S|23|11.42|0|23
C|LOMA|20250708|15:57:58.350358|S|20|11.42|0|20
C|LOMA|20250708|15:57:58.350399|S|3|11.42|0|3
C|LOPE|20250708|13:03:08.295641|S|2|179.47|0|2
C|LOPE|20250708|15:58:24.764517|S|83|178.77|0|83
C|LOPE|20250708|15:59:07.946100|S|83|178.64|0|83
C|LOVE|20250708|14:15:19.431996|S|10|18.96|0|10
C|LOVE|20250708|14:15:24.038625|S|5|18.96|0|5
C|LOVE|20250708|14:22:56.339910|S|6|18.9|0|6
C|LOVE|20250708|15:35:58.034317|S|1|18.95|0|1
C|LOVE|20250708|15:46:18.095507|S|5|18.87|0|5
C|LOVE|20250708|15:46:34.403579|S|6|18.86|0|6
C|LOVE|20250708|15:59:48.398265|S|100|18.93|0|100
C|LOW|20250708|09:32:15.271943|S|38|224.35|0|38
C|LOW|20250708|09:32:15.271969|S|38|224.35|0|38
C|LOW|20250708|09:45:57.611649|S|100|225.64|0|100
C|LOW|20250708|09:48:40.583915|S|38|225.33|0|38
C|LOW|20250708|09:48:40.583986|S|38|225.33|0|38
C|LOW|20250708|09:48:40.584047|S|24|225.33|0|24
C|LOW|20250708|10:07:25.392101|S|38|224.17|0|38
C|LOW|20250708|10:09:01.203380|S|38|224.12|0|38
C|LOW|20250708|10:09:01.203390|S|38|224.12|0|38
C|LOW|20250708|10:39:02.175937|S|38|226.1|0|38
C|LOW|20250708|10:42:04.612455|S|45|225.58|0|45
C|LOW|20250708|11:10:25.189314|S|3|226.54|0|3
C|LOW|20250708|11:16:43.479546|S|100|226.53|0|100
C|LOW|20250708|11:20:09.149796|S|38|226.37|0|38
C|LOW|20250708|11:30:47.639361|S|100|225.45|0|100
C|LOW|20250708|11:30:58.893791|S|100|225.44|0|100
C|LOW|20250708|11:31:00.433564|S|100|225.44|0|100
C|LOW|20250708|11:31:22.864311|S|100|225.4|0|100
C|LOW|20250708|11:31:23.138641|S|100|225.39|0|100
C|LOW|20250708|11:32:05.863014|S|100|225.42|0|100
C|LOW|20250708|11:32:06.314081|S|100|225.42|0|100
C|LOW|20250708|11:32:17.712752|S|100|225.42|0|100
C|LOW|20250708|11:32:30.844774|S|100|225.42|0|100
C|LOW|20250708|11:32:30.953537|S|100|225.41|0|100
C|LOW|20250708|11:33:19.695083|S|38|225.315|0|38
C|LOW|20250708|11:34:15.537492|S|37|225.39|0|37
C|LOW|20250708|11:34:15.537492|S|63|225.39|0|63
C|LOW|20250708|11:34:33.006959|S|100|225.38|0|100
C|LOW|20250708|11:34:55.812381|S|100|225.36|0|100
C|LOW|20250708|11:34:59.341088|S|100|225.36|0|100
C|LOW|20250708|11:35:13.198311|S|100|225.34|0|100
C|LOW|20250708|11:47:08.092485|S|2|226.48|0|2
C|LOW|20250708|11:47:08.107919|S|47|226.48|0|47
C|LOW|20250708|11:47:08.487716|S|100|226.31|0|100
C|LOW|20250708|12:02:00.063043|S|38|225.71|0|38
C|LOW|20250708|12:05:52.477360|S|5|225.29|0|5
C|LOW|20250708|12:05:58.893721|S|5|225.27|0|5
C|LOW|20250708|12:06:03.479974|S|5|225.27|0|5
C|LOW|20250708|12:06:36.520709|S|4|225.4|0|4
C|LOW|20250708|12:06:36.529778|S|5|225.28|0|5
C|LOW|20250708|12:07:30.705950|S|10|225.18|0|10
C|LOW|20250708|12:10:09.031274|S|1|225.18|0|1
C|LOW|20250708|12:30:35.049461|S|1|226.06|0|1
C|LOW|20250708|12:31:26.986119|S|21|226.17|0|21
C|LOW|20250708|12:31:34.291165|S|11|226.17|0|11
C|LOW|20250708|12:31:54.720740|S|27|226.16|0|27
C|LOW|20250708|12:38:32.026097|S|21|226.06|0|21
C|LOW|20250708|12:38:32.040861|S|24|226.06|0|24
C|LOW|20250708|12:42:24.680113|S|40|225.69|0|40
C|LOW|20250708|12:43:22.340300|S|100|225.91|0|100
C|LOW|20250708|13:00:48.039016|S|10|224.57|0|10
C|LOW|20250708|13:04:56.232497|S|1|224.49|0|1
C|LOW|20250708|13:12:39.920604|S|38|224.13|0|38
C|LOW|20250708|13:28:00.271030|S|43|223.99|0|43
C|LOW|20250708|13:33:29.466638|S|100|224.06|0|100
C|LOW|20250708|13:33:29.473872|S|50|224.03|0|50
C|LOW|20250708|13:37:21.272343|S|5|223.96|0|5
C|LOW|20250708|13:39:12.199436|S|43|223.91|0|43
C|LOW|20250708|13:40:26.099240|S|1|223.8|0|1
C|LOW|20250708|13:56:48.260067|S|56|224.44|0|56
C|LOW|20250708|13:56:48.260119|S|8|224.45|0|8
C|LOW|20250708|13:56:48.260119|S|44|224.44|0|44
C|LOW|20250708|13:59:29.005578|S|38|224.39|0|38
C|LOW|20250708|14:00:28.251985|S|4|224.25|0|4
C|LOW|20250708|14:03:51.369113|S|2|224.04|0|2
C|LOW|20250708|14:03:52.653062|S|2|224.04|0|2
C|LOW|20250708|14:03:53.586849|S|2|224.04|0|2
C|LOW|20250708|14:03:54.390983|S|2|224.04|0|2
C|LOW|20250708|14:03:55.181759|S|13|224.04|0|13
C|LOW|20250708|14:07:06.751618|S|4|224.17|0|4
C|LOW|20250708|14:10:26.125010|S|1|224.18|0|1
C|LOW|20250708|14:16:35.568662|S|34|224.56|0|34
C|LOW|20250708|14:20:51.440899|S|5|224.56|0|5
C|LOW|20250708|14:20:51.440922|S|5|224.56|0|5
C|LOW|20250708|14:20:51.440930|S|5|224.56|0|5
C|LOW|20250708|14:20:51.440960|S|5|224.56|0|5
C|LOW|20250708|14:30:33.674098|S|14|224.45|0|14
C|LOW|20250708|14:32:15.173193|S|2|224.52|0|2
C|LOW|20250708|14:34:15.018450|S|14|224.18|0|14
C|LOW|20250708|14:35:11.695131|S|3|224.37|0|3
C|LOW|20250708|14:35:12.523584|S|3|224.37|0|3
C|LOW|20250708|14:35:13.663172|S|3|224.37|0|3
C|LOW|20250708|14:35:14.387849|S|3|224.37|0|3
C|LOW|20250708|14:35:15.027336|S|21|224.37|0|21
C|LOW|20250708|14:37:32.074197|S|69|224.42|0|69
C|LOW|20250708|14:40:50.742603|S|100|224.37|0|100
C|LOW|20250708|15:04:03.701824|S|100|224.44|0|100
C|LOW|20250708|15:04:03.701825|S|58|224.46|0|58
C|LOW|20250708|15:23:08.405834|S|50|224.25|0|50
C|LOW|20250708|15:25:38.087321|S|67|224.5|0|67
C|LOW|20250708|15:28:42.844722|S|25|224.55|0|25
C|LOW|20250708|15:28:44.061390|S|25|224.56|0|25
C|LOW|20250708|15:28:44.079234|S|60|224.56|0|60
C|LOW|20250708|15:28:44.527749|S|10|224.56|0|10
C|LOW|20250708|15:28:45.028839|S|5|224.56|0|5
C|LOW|20250708|15:28:51.030014|S|100|224.55|0|100
C|LOW|20250708|15:28:51.030015|S|24|224.56|0|24
C|LOW|20250708|15:28:51.048651|S|100|224.56|0|100
C|LOW|20250708|15:28:54.211446|S|4|224.55|0|4
C|LOW|20250708|15:29:39.800352|S|5|224.57|0|5
C|LOW|20250708|15:29:40.300881|S|5|224.57|0|5
C|LOW|20250708|15:29:40.820938|S|5|224.57|0|5
C|LOW|20250708|15:29:41.321413|S|5|224.57|0|5
C|LOW|20250708|15:29:41.840954|S|5|224.57|0|5
C|LOW|20250708|15:29:42.341949|S|5|224.57|0|5
C|LOW|20250708|15:29:42.862338|S|5|224.57|0|5
C|LOW|20250708|15:29:45.502053|S|65|224.57|0|65
C|LOW|20250708|15:37:01.169724|S|100|224.39|0|100
C|LOW|20250708|15:42:35.222867|S|1|224.26|0|1
C|LOW|20250708|15:43:45.117156|S|28|224.22|0|28
C|LOW|20250708|15:52:19.176524|S|100|223.99|0|100
C|LOW|20250708|15:55:44.024870|S|12|223.755|0|12
C|LOW|20250708|15:55:47.918389|S|10|223.73|0|10
C|LOW|20250708|15:55:48.284722|S|10|223.72|0|10
C|LOW|20250708|15:55:49.505153|S|10|223.72|0|10
C|LOW|20250708|15:55:49.782090|S|10|223.72|0|10
C|LOW|20250708|15:55:49.782304|S|3|223.72|0|3
C|LOW|20250708|15:56:40.709728|S|100|223.65|0|100
C|LOW|20250708|15:58:09.158458|S|100|223.52|0|100
C|LOW|20250708|15:59:21.561130|S|38|223.495|0|38
C|LOW|20250708|15:59:21.561201|S|38|223.495|0|38
C|LOW|20250708|15:59:21.561260|S|24|223.495|0|24
C|LOW|20250708|15:59:24.268674|S|4|223.55|0|4
C|LOW|20250708|15:59:24.268697|S|4|223.55|0|4
C|LOW|20250708|15:59:42.303721|S|1|223.47|0|1
C|LOW|20250708|15:59:44.368216|S|1|223.47|0|1
C|LOW|20250708|15:59:45.522882|S|100|223.54|0|100
C|LOW|20250708|15:59:46.554978|S|100|223.58|0|100
C|LOW|20250708|15:59:46.554978|S|100|223.58|0|100
C|LOW|20250708|15:59:48.116224|S|5|223.63|0|5
C|LPG|20250708|11:22:33.403649|S|100|26.475|0|100
C|LPG|20250708|12:35:26.565718|S|13|26.36|0|13
C|LPG|20250708|12:40:26.077470|S|1|26.35|0|1
C|LPG|20250708|12:59:06.027195|S|1|26.335|0|1
C|LPG|20250708|15:30:37.588705|S|3|26.27|0|3
C|LPG|20250708|15:44:47.673603|S|1|26.29|0|1
C|LPG|20250708|15:45:12.866194|S|120|26.29|0|120
C|LPG|20250708|15:57:52.108098|S|200|26.34|0|200
C|LPG|20250708|15:59:45.477996|S|200|26.36|0|200
C|LPLA|20250708|09:55:59.440612|S|100|381.34|0|100
C|LPLA|20250708|10:45:31.579142|S|100|378.02|0|100
C|LPLA|20250708|10:45:31.584318|S|50|378.03|0|50
C|LPLA|20250708|10:51:57.063896|S|47|378.48|0|47
C|LPLA|20250708|10:59:25.973107|S|100|377.535|0|100
C|LPLA|20250708|11:00:19.735812|S|15|377.77|0|15
C|LPLA|20250708|11:00:19.735813|S|100|377.73|0|100
C|LPLA|20250708|11:01:16.805478|S|20|378.01|0|20
C|LPLA|20250708|11:01:16.805478|S|80|377.93|0|80
C|LPLA|20250708|11:01:16.808168|S|20|377.93|0|20
C|LPLA|20250708|11:01:16.808168|S|80|377.89|0|80
C|LPLA|20250708|11:07:45.282872|S|10|378.01|0|10
C|LPLA|20250708|11:07:45.282944|S|10|378.01|0|10
C|LPLA|20250708|11:07:45.283051|S|10|378.01|0|10
C|LPLA|20250708|11:07:45.283170|S|10|378.01|0|10
C|LPLA|20250708|11:10:00.592137|S|5|377.85|0|5
C|LPLA|20250708|11:12:43.478636|S|10|378.85|0|10
C|LPLA|20250708|11:12:43.478698|S|10|378.85|0|10
C|LPLA|20250708|11:12:43.478753|S|10|378.87|0|10
C|LPLA|20250708|11:12:43.478813|S|10|378.87|0|10
C|LPLA|20250708|11:12:43.478869|S|10|378.87|0|10
C|LPLA|20250708|11:23:21.762659|S|10|380.68|0|10
C|LPLA|20250708|12:18:10.657071|S|3|379.005|0|3
C|LPLA|20250708|12:24:20.673305|S|3|379.3|0|3
C|LPLA|20250708|12:28:21.255908|S|2|379.94|0|2
C|LPLA|20250708|13:47:49.128076|S|50|380.21|0|50
C|LPLA|20250708|13:47:49.128076|S|50|380.22|0|50
C|LPLA|20250708|13:47:49.128076|S|28|380.17|0|28
C|LPLA|20250708|13:47:49.128398|S|2|380.05|0|2
C|LPLA|20250708|13:47:49.128398|S|100|380.06|0|100
C|LPLA|20250708|13:47:49.128398|S|25|380.05|0|25
C|LPLA|20250708|15:23:24.242760|S|10|382.4|0|10
C|LPLA|20250708|15:23:24.242774|S|90|382.4|0|90
C|LPLA|20250708|15:28:37.842752|S|100|382.19|0|100
C|LPLA|20250708|15:52:39.151152|S|100|381.8|0|100
C|LPLA|20250708|15:58:24.830596|S|50|383.62|0|50
C|LPLA|20250708|15:58:33.771189|S|50|383.61|0|50
C|LPLA|20250708|15:58:33.771189|S|25|383.56|0|25
C|LPLA|20250708|15:58:33.771190|S|25|383.61|0|25
C|LPLA|20250708|15:59:44.335605|S|4|383.68|0|4
C|LPRO|20250708|10:09:29.522006|S|100|2.335|0|100
C|LPRO|20250708|10:11:09.754818|S|1400|2.35|0|1400
C|LPRO|20250708|10:11:10.766382|S|100|2.35|0|100
C|LPRO|20250708|10:11:10.766382|S|100|2.35|0|100
C|LPRO|20250708|10:11:10.766843|S|100|2.35|0|100
C|LPRO|20250708|10:14:09.105289|S|900|2.37|0|900
C|LPRO|20250708|10:19:01.568423|S|500|2.4|0|500
C|LPRO|20250708|10:21:26.590056|S|891|2.38|0|891
C|LPRO|20250708|10:21:26.590064|S|9|2.38|0|9
C|LPRO|20250708|10:21:27.602632|S|700|2.38|0|700
C|LPRO|20250708|10:21:28.612494|S|364|2.38|0|364
C|LPRO|20250708|10:21:28.612742|S|136|2.38|0|136
C|LPRO|20250708|10:21:29.624972|S|100|2.38|0|100
C|LPRO|20250708|10:21:31.645905|S|200|2.38|0|200
C|LPRO|20250708|10:21:32.659376|S|200|2.38|0|200
C|LPRO|20250708|10:21:59.446111|S|8|2.38|0|8
C|LPRO|20250708|10:25:31.848102|S|100|2.37|0|100
C|LPRO|20250708|10:25:52.995865|S|4|2.37|0|4
C|LPRO|20250708|10:25:52.995865|S|96|2.37|0|96
C|LPRO|20250708|10:31:08.505757|S|1000|2.38|0|1000
C|LPRO|20250708|10:31:08.506338|S|500|2.38|0|500
C|LPRO|20250708|10:31:08.506378|S|133|2.38|0|133
C|LPRO|20250708|10:31:08.506378|S|500|2.38|0|500
C|LPRO|20250708|10:31:08.506378|S|1817|2.38|0|1817
C|LPRO|20250708|10:31:08.506382|S|200|2.38|0|200
C|LPRO|20250708|10:31:08.674847|S|100|2.38|0|100
C|LPRO|20250708|10:31:08.674855|S|550|2.38|0|550
C|LPRO|20250708|10:31:14.171781|S|900|2.38|0|900
C|LPRO|20250708|10:32:57.366036|S|21|2.38|0|21
C|LPRO|20250708|10:33:24.310524|S|300|2.38|0|300
C|LPRO|20250708|10:33:32.866548|S|100|2.38|0|100
C|LPRO|20250708|10:33:41.859319|S|100|2.38|0|100
C|LPRO|20250708|10:34:00.743103|S|100|2.38|0|100
C|LPRO|20250708|10:34:16.691858|S|100|2.38|0|100
C|LPRO|20250708|10:34:30.299047|S|100|2.38|0|100
C|LPRO|20250708|10:34:48.200548|S|21|2.38|0|21
C|LPRO|20250708|10:34:48.200548|S|79|2.38|0|79
C|LPRO|20250708|10:35:06.182934|S|100|2.38|0|100
C|LPRO|20250708|10:35:17.196689|S|100|2.38|0|100
C|LPRO|20250708|10:44:54.810466|S|17|2.37|0|17
C|LPRO|20250708|10:44:54.810466|S|18|2.37|0|18
C|LPRO|20250708|10:46:07.810699|S|100|2.36|0|100
C|LPRO|20250708|10:46:07.810699|S|100|2.36|0|100
C|LPRO|20250708|10:47:10.161329|S|4|2.38|0|4
C|LPRO|20250708|10:47:10.161329|S|900|2.38|0|900
C|LPRO|20250708|10:47:10.161370|S|900|2.38|0|900
C|LPRO|20250708|10:47:10.161371|S|4|2.38|0|4
C|LPRO|20250708|10:47:10.161395|S|38|2.38|0|38
C|LPRO|20250708|10:47:10.161423|S|324|2.38|0|324
C|LPRO|20250708|10:47:10.161442|S|200|2.38|0|200
C|LPRO|20250708|10:47:10.161461|S|234|2.38|0|234
C|LPRO|20250708|10:47:30.466685|S|1000|2.38|0|1000
C|LPRO|20250708|10:47:30.466685|S|152|2.38|0|152
C|LPRO|20250708|10:47:30.466747|S|200|2.38|0|200
C|LPRO|20250708|10:47:30.468093|S|4|2.39|0|4
C|LPRO|20250708|10:52:00.191436|S|291|2.395|0|291
C|LPRO|20250708|10:52:00.191436|S|900|2.4|0|900
C|LPRO|20250708|10:54:25.906075|S|55|2.42|0|55
C|LPRO|20250708|10:54:25.906082|S|244|2.42|0|244
C|LPRO|20250708|10:54:25.906187|S|601|2.42|0|601
C|LPRO|20250708|10:54:26.915435|S|500|2.42|0|500
C|LPRO|20250708|10:54:27.925091|S|33|2.42|0|33
C|LPRO|20250708|10:54:28.935688|S|300|2.42|0|300
C|LPRO|20250708|10:54:29.945198|S|200|2.42|0|200
C|LPRO|20250708|10:54:30.957674|S|200|2.42|0|200
C|LPRO|20250708|10:57:48.601796|S|11|2.42|0|11
C|LPRO|20250708|10:58:52.573583|S|900|2.43|0|900
C|LPRO|20250708|11:00:51.179446|S|7|2.45|0|7
C|LPRO|20250708|11:00:52.486018|S|6|2.45|0|6
C|LPRO|20250708|11:00:53.693150|S|6|2.45|0|6
C|LPRO|20250708|11:00:54.901568|S|6|2.45|0|6
C|LPRO|20250708|11:00:56.213020|S|6|2.45|0|6
C|LPRO|20250708|11:00:57.421687|S|5|2.45|0|5
C|LPRO|20250708|11:00:58.022643|S|1|2.45|0|1
C|LPRO|20250708|11:02:46.805680|S|463|2.45|0|463
C|LPRO|20250708|11:02:46.832696|S|500|2.46|0|500
C|LPRO|20250708|11:03:40.096997|S|6|2.47|0|6
C|LPRO|20250708|11:09:01.312337|S|500|2.54|0|500
C|LPRO|20250708|11:26:33.935627|S|100|2.515|0|100
C|LPRO|20250708|11:26:40.731701|S|100|2.515|0|100
C|LPRO|20250708|11:32:03.184647|S|94|2.515|0|94
C|LPRO|20250708|11:35:58.468949|S|68|2.5|0|68
C|LPRO|20250708|11:38:17.999949|S|18|2.46|0|18
C|LPRO|20250708|12:10:16.385987|S|100|2.44|0|100
C|LPRO|20250708|12:15:45.488760|S|86|2.44|0|86
C|LPRO|20250708|12:18:25.664795|S|100|2.44|0|100
C|LPRO|20250708|12:26:08.372762|S|100|2.43|0|100
C|LPRO|20250708|12:26:10.319573|S|100|2.43|0|100
C|LPRO|20250708|12:26:43.245326|S|51|2.43|0|51
C|LPRO|20250708|12:26:59.289782|S|100|2.43|0|100
C|LPRO|20250708|12:28:01.767787|S|100|2.43|0|100
C|LPRO|20250708|12:32:08.086136|S|100|2.43|0|100
C|LPRO|20250708|12:35:40.383086|S|25|2.41|0|25
C|LPRO|20250708|12:35:41.041154|S|58|2.41|0|58
C|LPRO|20250708|12:37:01.846120|S|100|2.41|0|100
C|LPRO|20250708|12:37:04.118806|S|100|2.41|0|100
C|LPRO|20250708|12:41:08.098941|S|35|2.41|0|35
C|LPRO|20250708|12:42:10.355347|S|65|2.41|0|65
C|LPRO|20250708|12:47:03.131424|S|100|2.41|0|100
C|LPRO|20250708|12:49:59.206325|S|25|2.41|0|25
C|LPRO|20250708|12:50:18.054088|S|75|2.41|0|75
C|LPRO|20250708|12:50:18.054089|S|25|2.41|0|25
C|LPRO|20250708|12:51:01.274269|S|100|2.4|0|100
C|LPRO|20250708|12:51:01.274269|S|100|2.4|0|100
C|LPRO|20250708|12:51:14.277310|S|5|2.4|0|5
C|LPRO|20250708|12:54:53.882059|S|100|2.4|0|100
C|LPRO|20250708|12:56:10.024449|S|100|2.39|0|100
C|LPRO|20250708|12:56:21.872191|S|100|2.39|0|100
C|LPRO|20250708|12:56:21.872874|S|100|2.39|0|100
C|LPRO|20250708|13:04:38.348603|S|35|2.4|0|35
C|LPRO|20250708|13:04:40.117469|S|25|2.4|0|25
C|LPRO|20250708|13:09:07.736913|S|900|2.4|0|900
C|LPRO|20250708|13:15:51.106560|S|100|2.42|0|100
C|LPRO|20250708|13:18:34.226413|S|18|2.41|0|18
C|LPRO|20250708|13:20:57.349809|S|5|2.41|0|5
C|LPRO|20250708|13:20:58.050813|S|1|2.41|0|1
C|LPRO|20250708|13:21:27.593247|S|52|2.41|0|52
C|LPRO|20250708|13:25:31.223846|S|95|2.405|0|95
C|LPRO|20250708|13:26:52.766296|S|18|2.41|0|18
C|LPRO|20250708|13:27:38.489229|S|21|2.42|0|21
C|LPRO|20250708|13:27:38.585270|S|79|2.42|0|79
C|LPRO|20250708|13:30:56.162542|S|11|2.42|0|11
C|LPRO|20250708|13:33:11.799876|S|69|2.42|0|69
C|LPRO|20250708|13:37:38.713168|S|54|2.43|0|54
C|LPRO|20250708|13:37:38.713168|S|100|2.43|0|100
C|LPRO|20250708|13:37:47.883420|S|21|2.44|0|21
C|LPRO|20250708|13:38:51.962034|S|21|2.44|0|21
C|LPRO|20250708|13:39:53.032830|S|35|2.44|0|35
C|LPRO|20250708|13:47:47.573040|S|100|2.42|0|100
C|LPRO|20250708|13:56:18.170529|S|21|2.42|0|21
C|LPRO|20250708|13:56:18.747954|S|79|2.42|0|79
C|LPRO|20250708|13:56:18.747954|S|21|2.42|0|21
C|LPRO|20250708|13:56:19.692697|S|100|2.42|0|100
C|LPRO|20250708|13:56:19.713139|S|100|2.42|0|100
C|LPRO|20250708|13:56:58.339596|S|100|2.42|0|100
C|LPRO|20250708|13:57:03.717044|S|4|2.42|0|4
C|LPRO|20250708|13:57:03.717044|S|43|2.42|0|43
C|LPRO|20250708|13:57:16.815517|S|21|2.42|0|21
C|LPRO|20250708|13:58:02.477184|S|21|2.42|0|21
C|LPRO|20250708|14:01:28.739516|S|100|2.42|0|100
C|LPRO|20250708|14:03:10.741539|S|100|2.42|0|100
C|LPRO|20250708|14:03:11.945052|S|25|2.42|0|25
C|LPRO|20250708|14:03:51.257087|S|18|2.41|0|18
C|LPRO|20250708|14:11:44.589814|S|21|2.43|0|21
C|LPRO|20250708|14:15:18.442085|S|21|2.43|0|21
C|LPRO|20250708|14:16:08.078921|S|21|2.43|0|21
C|LPRO|20250708|14:17:52.222990|S|25|2.43|0|25
C|LPRO|20250708|14:18:47.798946|S|12|2.43|0|12
C|LPRO|20250708|14:18:47.798947|S|88|2.43|0|88
C|LPRO|20250708|14:20:07.637147|S|42|2.43|0|42
C|LPRO|20250708|14:20:07.637148|S|100|2.43|0|100
C|LPRO|20250708|14:21:51.960041|S|100|2.42|0|100
C|LPRO|20250708|14:26:24.249933|S|35|2.42|0|35
C|LPRO|20250708|14:29:22.507614|S|100|2.41|0|100
C|LPRO|20250708|14:29:22.507614|S|100|2.41|0|100
C|LPRO|20250708|14:31:44.861266|S|100|2.41|0|100
C|LPRO|20250708|14:37:32.173958|S|27|2.42|0|27
C|LPRO|20250708|14:44:33.198866|S|100|2.41|0|100
C|LPRO|20250708|14:58:30.495451|S|100|2.41|0|100
C|LPRO|20250708|14:59:57.540408|S|18|2.42|0|18
C|LPRO|20250708|15:00:54.827450|S|80|2.42|0|80
C|LPRO|20250708|15:01:36.137188|S|100|2.42|0|100
C|LPRO|20250708|15:04:03.561331|S|100|2.43|0|100
C|LPRO|20250708|15:04:03.577942|S|100|2.43|0|100
C|LPRO|20250708|15:04:03.577942|S|100|2.43|0|100
C|LPRO|20250708|15:06:19.240417|S|100|2.43|0|100
C|LPRO|20250708|15:06:31.832439|S|100|2.43|0|100
C|LPRO|20250708|15:06:31.970200|S|100|2.43|0|100
C|LPRO|20250708|15:06:34.956390|S|26|2.43|0|26
C|LPRO|20250708|15:10:38.677126|S|26|2.42|0|26
C|LPRO|20250708|15:11:51.417603|S|74|2.42|0|74
C|LPRO|20250708|15:12:45.994632|S|100|2.42|0|100
C|LPRO|20250708|15:16:33.260667|S|25|2.42|0|25
C|LPRO|20250708|15:17:16.107973|S|26|2.41|0|26
C|LPRO|20250708|15:17:30.073430|S|74|2.41|0|74
C|LPRO|20250708|15:17:30.073430|S|26|2.41|0|26
C|LPRO|20250708|15:17:32.960955|S|100|2.41|0|100
C|LPRO|20250708|15:17:38.893146|S|100|2.41|0|100
C|LPRO|20250708|15:17:45.765284|S|19|2.41|0|19
C|LPRO|20250708|15:18:07.871042|S|42|2.41|0|42
C|LPRO|20250708|15:18:07.871042|S|100|2.41|0|100
C|LPRO|20250708|15:18:17.857570|S|100|2.41|0|100
C|LPRO|20250708|15:18:58.704346|S|5|2.41|0|5
C|LPRO|20250708|15:19:07.378366|S|100|2.41|0|100
C|LPRO|20250708|15:19:24.518584|S|100|2.4|0|100
C|LPRO|20250708|15:20:36.748224|S|21|2.42|0|21
C|LPRO|20250708|15:20:49.825885|S|26|2.42|0|26
C|LPRO|20250708|15:20:57.382328|S|2|2.41|0|2
C|LPRO|20250708|15:23:40.359800|S|40|2.41|0|40
C|LPRO|20250708|15:29:14.709302|S|1|2.43|0|1
C|LPRO|20250708|15:29:17.955662|S|90|2.43|0|90
C|LPRO|20250708|15:36:00.060689|S|100|2.44|0|100
C|LPRO|20250708|15:36:16.016447|S|100|2.44|0|100
C|LPRO|20250708|15:36:40.269128|S|100|2.44|0|100
C|LPRO|20250708|15:36:46.227580|S|100|2.44|0|100
C|LPRO|20250708|15:37:03.712696|S|100|2.44|0|100
C|LPRO|20250708|15:37:05.696382|S|100|2.44|0|100
C|LPRO|20250708|15:37:06.727289|S|100|2.44|0|100
C|LPRO|20250708|15:38:37.270827|S|100|2.44|0|100
C|LPRO|20250708|15:39:52.026537|S|100|2.44|0|100
C|LPRO|20250708|15:40:37.108631|S|100|2.44|0|100
C|LPRO|20250708|15:40:44.058635|S|100|2.44|0|100
C|LPRO|20250708|15:42:13.680557|S|100|2.42|0|100
C|LPRO|20250708|15:42:13.680558|S|1|2.42|0|1
C|LPRO|20250708|15:42:49.676816|S|100|2.42|0|100
C|LPRO|20250708|15:43:34.293161|S|100|2.42|0|100
C|LPRO|20250708|15:44:00.902345|S|150|2.415|0|150
C|LPRO|20250708|15:44:00.917001|S|100|2.42|0|100
C|LPRO|20250708|15:44:00.917002|S|50|2.42|0|50
C|LPRO|20250708|15:44:00.926131|S|100|2.42|0|100
C|LPRO|20250708|15:45:24.700639|S|1|2.42|0|1
C|LPRO|20250708|15:54:04.916695|S|300|2.42|0|300
C|LPRO|20250708|15:54:09.099221|S|89|2.42|0|89
C|LPRO|20250708|15:59:21.278578|S|300|2.44|0|300
C|LPRO|20250708|15:59:21.278578|S|179|2.44|0|179
C|LPRO|20250708|15:59:22.439024|S|300|2.44|0|300
C|LPRO|20250708|15:59:22.439024|S|200|2.44|0|200
C|LPRO|20250708|15:59:50.084578|S|27|2.44|0|27
C|LPRO|20250708|15:59:50.187566|S|41|2.44|0|41
C|LPRO|20250708|15:59:50.211558|S|33|2.44|0|33
C|LPRO|20250708|15:59:50.276205|S|35|2.44|0|35
C|LPRO|20250708|15:59:51.401668|S|16|2.43|0|16
C|LPRO|20250708|15:59:53.806511|S|29|2.43|0|29
C|LPRO|20250708|15:59:53.806512|S|100|2.43|0|100
C|LPRO|20250708|15:59:53.806512|S|300|2.43|0|300
C|LPRO|20250708|15:59:55.190363|S|1|2.44|0|1
C|LPRO|20250708|15:59:55.296009|S|99|2.44|0|99
C|LPSN|20250708|09:37:42.774321|S|100|1.075|0|100
C|LPSN|20250708|09:38:45.113592|S|100|1.085|0|100
C|LPSN|20250708|09:39:00.688194|S|42|1.09|0|42
C|LPSN|20250708|09:39:59.053523|S|100|1.085|0|100
C|LPSN|20250708|09:48:09.106823|S|46|1.085|0|46
C|LPSN|20250708|09:48:39.788124|S|46|1.085|0|46
C|LPSN|20250708|09:49:28.953514|S|46|1.085|0|46
C|LPSN|20250708|09:49:41.989686|S|9|1.085|0|9
C|LPSN|20250708|09:50:42.267875|S|85|1.085|0|85
C|LPSN|20250708|09:52:40.059274|S|100|1.08|0|100
C|LPSN|20250708|09:58:19.894187|S|100|1.08|0|100
C|LPSN|20250708|10:23:53.751007|S|30|1.075|0|30
C|LPSN|20250708|10:23:55.895425|S|30|1.08|0|30
C|LPSN|20250708|10:24:02.333480|S|1|1.075|0|1
C|LPSN|20250708|10:24:04.471492|S|1|1.075|0|1
C|LPSN|20250708|10:24:06.628956|S|1|1.075|0|1
C|LPSN|20250708|10:24:08.768890|S|5|1.08|0|5
C|LPSN|20250708|10:45:28.133908|S|98|1.105|0|98
C|LPSN|20250708|11:05:01.090528|S|100|1.095|0|100
C|LPSN|20250708|12:17:04.065609|S|78|1.085|0|78
C|LPSN|20250708|12:31:09.777130|S|6|1.075|0|6
C|LPSN|20250708|13:22:20.296587|S|57|1.05|0|57
C|LPSN|20250708|14:36:24.420142|S|200|1.075|0|200
C|LPSN|20250708|15:10:39.251385|S|9|1.07|0|9
C|LPSN|20250708|15:10:54.248849|S|100|1.07|0|100
C|LPSN|20250708|15:12:14.789906|S|100|1.075|0|100
C|LPSN|20250708|15:12:14.790697|S|100|1.07|0|100
C|LPSN|20250708|15:53:00.375879|S|477|1.09|0|477
C|LPSN|20250708|15:53:00.375895|S|523|1.09|0|523
C|LPTX|20250708|09:38:33.431587|S|500|.294|0|500
C|LPTX|20250708|14:16:23.162840|S|130|.3164|0|130
C|LPX|20250708|09:46:20.725671|S|38|89.93|0|38
C|LPX|20250708|09:50:39.818956|S|38|89.89|0|38
C|LPX|20250708|12:47:52.066888|S|5|90.36|0|5
C|LPX|20250708|13:05:10.046598|S|1|90.19|0|1
C|LPX|20250708|13:07:14.413557|S|1|90.2|0|1
C|LPX|20250708|13:18:59.135719|S|2|89.88|0|2
C|LPX|20250708|14:13:11.571422|S|1|90.08|0|1
C|LPX|20250708|14:44:08.668261|S|4|89.85|0|4
C|LPX|20250708|15:01:18.477112|S|1|89.88|0|1
C|LPX|20250708|15:01:20.060520|S|12|89.88|0|12
C|LPX|20250708|15:03:51.025693|S|31|89.92|0|31
C|LPX|20250708|15:27:27.094142|S|100|90.27|0|100
C|LPX|20250708|15:27:58.046147|S|40|90.33|0|40
C|LPX|20250708|15:43:04.552301|S|100|89.95|0|100
C|LPX|20250708|15:53:56.468685|S|28|89.6|0|28
C|LPX|20250708|15:54:00.222171|S|72|89.6|0|72
C|LPX|20250708|15:55:01.030667|S|5|89.84|0|5
C|LPX|20250708|15:55:37.018220|S|100|89.94|0|100
C|LPX|20250708|15:56:19.019691|S|100|89.97|0|100
C|LPX|20250708|15:56:41.584527|S|100|89.98|0|100
C|LPX|20250708|15:56:47.681123|S|100|89.98|0|100
C|LPX|20250708|15:57:26.133829|S|100|90.02|0|100
C|LPX|20250708|15:59:15.162440|S|100|90.01|0|100
C|LPX|20250708|15:59:17.017725|S|100|90|0|100
C|LPX|20250708|15:59:20.122944|S|100|89.98|0|100
C|LPX|20250708|15:59:22.826983|S|100|90|0|100
C|LPX|20250708|15:59:26.237212|S|100|90.01|0|100
C|LPX|20250708|15:59:32.016617|S|8|89.96|0|8
C|LPX|20250708|15:59:53.687184|S|2|89.96|0|2
C|LPX|20250708|15:59:54.811997|S|100|89.92|0|100
C|LPX|20250708|15:59:54.985787|S|1|89.97|0|1
C|LQAI|20250708|11:35:15.612738|S|100|35.32|0|100
C|LQD|20250708|09:35:32.922176|S|300|108.1|0|300
C|LQD|20250708|09:35:32.922315|S|300|108.1|0|300
C|LQD|20250708|09:35:33.885659|S|34|108.1|0|34
C|LQD|20250708|09:35:33.885683|S|27|108.1|0|27
C|LQD|20250708|09:35:33.885684|S|13|108.1|0|13
C|LQD|20250708|09:35:33.885807|S|28|108.1|0|28
C|LQD|20250708|09:35:33.886003|S|100|108.1|0|100
C|LQD|20250708|09:35:33.886081|S|98|108.1|0|98
C|LQD|20250708|09:35:33.886081|S|2|108.1|0|2
C|LQD|20250708|09:35:33.886299|S|72|108.1|0|72
C|LQD|20250708|09:35:33.886300|S|28|108.1|0|28
C|LQD|20250708|09:35:33.893829|S|34|108.1|0|34
C|LQD|20250708|09:35:33.893855|S|59|108.1|0|59
C|LQD|20250708|09:35:33.893861|S|11|108.1|0|11
C|LQD|20250708|09:35:33.893861|S|7|108.1|0|7
C|LQD|20250708|09:35:33.893927|S|87|108.1|0|87
C|LQD|20250708|09:35:33.893927|S|13|108.1|0|13
C|LQD|20250708|09:35:33.894106|S|29|108.1|0|29
C|LQD|20250708|09:35:33.894106|S|61|108.1|0|61
C|LQD|20250708|09:35:33.894403|S|53|108.1|0|53
C|LQD|20250708|09:35:34.399801|S|35|108.1|0|35
C|LQD|20250708|09:35:50.705747|S|203|108.12|0|203
C|LQD|20250708|09:35:50.705834|S|97|108.12|0|97
C|LQD|20250708|09:35:50.705901|S|22|108.12|0|22
C|LQD|20250708|09:35:50.705909|S|100|108.12|0|100
C|LQD|20250708|09:35:50.705961|S|81|108.12|0|81
C|LQD|20250708|09:35:50.705984|S|97|108.12|0|97
C|LQD|20250708|09:35:50.706117|S|100|108.12|0|100
C|LQD|20250708|09:35:50.707656|S|78|108.12|0|78
C|LQD|20250708|09:35:50.707656|S|22|108.12|0|22
C|LQD|20250708|09:35:58.601578|S|97|108.12|0|97
C|LQD|20250708|09:35:58.601578|S|3|108.12|0|3
C|LQD|20250708|09:35:58.601587|S|100|108.12|0|100
C|LQD|20250708|09:36:01.374803|S|100|108.12|0|100
C|LQD|20250708|09:36:01.414780|S|10|108.12|0|10
C|LQD|20250708|09:36:01.414813|S|9|108.12|0|9
C|LQD|20250708|09:36:12.501636|S|79|108.12|0|79
C|LQD|20250708|09:36:13.130863|S|300|108.12|0|300
C|LQD|20250708|09:36:13.132384|S|300|108.12|0|300
C|LQD|20250708|09:36:13.133637|S|230|108.12|0|230
C|LQD|20250708|09:37:23.574866|S|400|108.11|0|400
C|LQD|20250708|09:37:54.004437|S|400|108.11|0|400
C|LQD|20250708|09:37:54.005843|S|400|108.11|0|400
C|LQD|20250708|09:38:29.518488|S|400|108.1|0|400
C|LQD|20250708|09:38:29.518571|S|100|108.1|0|100
C|LQD|20250708|09:38:31.435227|S|63|108.1|0|63
C|LQD|20250708|09:38:31.435963|S|300|108.1|0|300
C|LQD|20250708|09:38:31.436110|S|300|108.1|0|300
C|LQD|20250708|09:38:31.436110|S|37|108.1|0|37
C|LQD|20250708|09:38:31.436110|S|163|108.1|0|163
C|LQD|20250708|09:38:31.436328|S|200|108.1|0|200
C|LQD|20250708|09:38:31.436328|S|300|108.1|0|300
C|LQD|20250708|09:38:31.436484|S|200|108.1|0|200
C|LQD|20250708|09:38:31.436513|S|300|108.1|0|300
C|LQD|20250708|09:38:31.436837|S|200|108.1|0|200
C|LQD|20250708|09:38:31.436837|S|100|108.1|0|100
C|LQD|20250708|09:38:31.464856|S|28|108.1|0|28
C|LQD|20250708|09:38:32.266719|S|172|108.1|0|172
C|LQD|20250708|09:38:32.266720|S|300|108.1|0|300
C|LQD|20250708|09:38:32.266998|S|200|108.1|0|200
C|LQD|20250708|09:38:32.267009|S|300|108.1|0|300
C|LQD|20250708|09:40:01.907054|S|300|108.1|0|300
C|LQD|20250708|09:40:04.059312|S|371|108.1|0|371
C|LQD|20250708|09:40:04.059320|S|29|108.1|0|29
C|LQD|20250708|09:40:04.059331|S|100|108.1|0|100
C|LQD|20250708|09:40:11.382763|S|243|108.1|0|243
C|LQD|20250708|09:40:11.382763|S|257|108.1|0|257
C|LQD|20250708|09:40:20.169595|S|100|108.1|0|100
C|LQD|20250708|09:40:25.519407|S|500|108.09|0|500
C|LQD|20250708|09:40:25.519408|S|20|108.09|0|20
C|LQD|20250708|09:40:25.519625|S|100|108.09|0|100
C|LQD|20250708|09:40:25.519637|S|100|108.09|0|100
C|LQD|20250708|09:41:40.901011|S|22|108.09|0|22
C|LQD|20250708|09:41:40.901017|S|15|108.09|0|15
C|LQD|20250708|09:41:40.901043|S|63|108.09|0|63
C|LQD|20250708|09:41:40.901043|S|37|108.09|0|37
C|LQD|20250708|09:41:40.901087|S|163|108.09|0|163
C|LQD|20250708|09:42:11.536757|S|200|108.1|0|200
C|LQD|20250708|09:43:51.960914|S|100|108.12|0|100
C|LQD|20250708|09:43:51.960923|S|100|108.12|0|100
C|LQD|20250708|09:43:51.961778|S|201|108.12|0|201
C|LQD|20250708|09:43:51.961778|S|199|108.12|0|199
C|LQD|20250708|09:43:51.961856|S|100|108.12|0|100
C|LQD|20250708|09:43:51.963133|S|611|108.12|0|611
C|LQD|20250708|09:43:51.981120|S|200|108.12|0|200
C|LQD|20250708|09:43:54.966925|S|82|108.12|0|82
C|LQD|20250708|09:43:54.967061|S|15|108.12|0|15
C|LQD|20250708|09:43:54.967076|S|21|108.12|0|21
C|LQD|20250708|09:43:54.967082|S|16|108.12|0|16
C|LQD|20250708|09:43:54.967089|S|65|108.12|0|65
C|LQD|20250708|09:43:54.967164|S|16|108.12|0|16
C|LQD|20250708|09:43:54.967186|S|49|108.12|0|49
C|LQD|20250708|09:43:54.967192|S|22|108.12|0|22
C|LQD|20250708|09:43:54.967227|S|16|108.12|0|16
C|LQD|20250708|09:43:54.967274|S|46|108.12|0|46
C|LQD|20250708|09:44:02.655353|S|500|108.12|0|500
C|LQD|20250708|09:44:23.462570|S|43|108.11|0|43
C|LQD|20250708|09:44:23.462645|S|31|108.11|0|31
C|LQD|20250708|09:44:23.463586|S|100|108.11|0|100
C|LQD|20250708|09:44:23.464127|S|26|108.11|0|26
C|LQD|20250708|09:44:23.464127|S|74|108.11|0|74
C|LQD|20250708|09:44:23.464194|S|100|108.11|0|100
C|LQD|20250708|09:45:03.838189|S|14|108.11|0|14
C|LQD|20250708|09:45:03.838204|S|15|108.11|0|15
C|LQD|20250708|09:45:03.838204|S|16|108.11|0|16
C|LQD|20250708|09:45:03.838224|S|55|108.11|0|55
C|LQD|20250708|09:46:21.147633|S|1|108.14|0|1
C|LQD|20250708|09:46:36.782431|S|47|108.14|0|47
C|LQD|20250708|09:46:36.782466|S|35|108.14|0|35
C|LQD|20250708|09:46:36.782509|S|18|108.14|0|18
C|LQD|20250708|09:46:36.803793|S|105|108.14|0|105
C|LQD|20250708|09:46:36.804252|S|31|108.14|0|31
C|LQD|20250708|09:46:36.804597|S|28|108.14|0|28
C|LQD|20250708|09:46:36.810721|S|36|108.14|0|36
C|LQD|20250708|09:46:36.831023|S|200|108.14|0|200
C|LQD|20250708|09:46:36.869846|S|100|108.14|0|100
C|LQD|20250708|09:46:36.869853|S|100|108.14|0|100
C|LQD|20250708|09:46:37.079630|S|200|108.14|0|200
C|LQD|20250708|09:47:37.065687|S|13|108.13|0|13
C|LQD|20250708|09:47:37.065694|S|12|108.13|0|12
C|LQD|20250708|09:47:37.065797|S|16|108.13|0|16
C|LQD|20250708|09:47:37.065816|S|46|108.13|0|46
C|LQD|20250708|09:47:37.065816|S|19|108.13|0|19
C|LQD|20250708|09:47:37.065851|S|15|108.13|0|15
C|LQD|20250708|09:47:37.069253|S|79|108.13|0|79
C|LQD|20250708|09:47:37.511340|S|200|108.13|0|200
C|LQD|20250708|09:47:45.562279|S|100|108.13|0|100
C|LQD|20250708|09:47:45.562820|S|100|108.13|0|100
C|LQD|20250708|09:48:45.196606|S|100|108.16|0|100
C|LQD|20250708|09:48:45.196670|S|100|108.16|0|100
C|LQD|20250708|09:48:55.030719|S|200|108.16|0|200
C|LQD|20250708|09:49:05.821271|S|32|108.16|0|32
C|LQD|20250708|09:49:05.821505|S|34|108.16|0|34
C|LQD|20250708|09:49:05.821519|S|38|108.16|0|38
C|LQD|20250708|09:49:05.821537|S|18|108.16|0|18
C|LQD|20250708|09:49:05.821719|S|78|108.16|0|78
C|LQD|20250708|09:49:26.370184|S|11|108.15|0|11
C|LQD|20250708|09:49:26.370193|S|59|108.15|0|59
C|LQD|20250708|09:49:26.370212|S|102|108.15|0|102
C|LQD|20250708|09:49:26.370230|S|15|108.15|0|15
C|LQD|20250708|09:49:26.370244|S|13|108.15|0|13
C|LQD|20250708|09:50:12.730916|S|502|108.15|0|502
C|LQD|20250708|09:50:25.363340|S|100|108.15|0|100
C|LQD|20250708|09:50:29.152370|S|75|108.14|0|75
C|LQD|20250708|09:50:29.152467|S|25|108.14|0|25
C|LQD|20250708|09:50:31.445549|S|300|108.14|0|300
C|LQD|20250708|09:50:31.445618|S|500|108.14|0|500
C|LQD|20250708|09:50:31.445713|S|100|108.14|0|100
C|LQD|20250708|09:50:47.939161|S|20|108.14|0|20
C|LQD|20250708|09:51:18.892439|S|100|108.13|0|100
C|LQD|20250708|09:51:26.533501|S|11|108.14|0|11
C|LQD|20250708|09:51:26.563764|S|200|108.15|0|200
C|LQD|20250708|09:52:03.335541|S|100|108.15|0|100
C|LQD|20250708|09:52:03.335549|S|400|108.15|0|400
C|LQD|20250708|09:53:50.775007|S|200|108.13|0|200
C|LQD|20250708|09:53:50.775044|S|100|108.13|0|100
C|LQD|20250708|09:53:50.775098|S|500|108.13|0|500
C|LQD|20250708|09:54:37.185069|S|121|108.12|0|121
C|LQD|20250708|09:54:37.868668|S|200|108.13|0|200
C|LQD|20250708|09:55:23.108109|S|100|108.14|0|100
C|LQD|20250708|09:57:15.008365|S|400|108.17|0|400
C|LQD|20250708|09:58:11.083242|S|43|108.17|0|43
C|LQD|20250708|09:58:11.083256|S|34|108.17|0|34
C|LQD|20250708|09:58:11.083317|S|23|108.17|0|23
C|LQD|20250708|09:58:11.083317|S|48|108.17|0|48
C|LQD|20250708|09:58:17.390432|S|357|108.16|0|357
C|LQD|20250708|09:58:17.390432|S|100|108.16|0|100
C|LQD|20250708|09:58:48.682535|S|100|108.15|0|100
C|LQD|20250708|09:59:41.143573|S|9|108.14|0|9
C|LQD|20250708|10:00:12.504223|S|400|108.15|0|400
C|LQD|20250708|10:00:12.504231|S|81|108.15|0|81
C|LQD|20250708|10:00:12.504294|S|69|108.15|0|69
C|LQD|20250708|10:00:23.944885|S|96|108.15|0|96
C|LQD|20250708|10:00:23.944973|S|154|108.15|0|154
C|LQD|20250708|10:00:23.944974|S|400|108.15|0|400
C|LQD|20250708|10:00:23.945604|S|105|108.15|0|105
C|LQD|20250708|10:00:23.945658|S|43|108.15|0|43
C|LQD|20250708|10:00:23.945671|S|2|108.15|0|2
C|LQD|20250708|10:00:23.945671|S|98|108.15|0|98
C|LQD|20250708|10:00:23.945764|S|108|108.15|0|108
C|LQD|20250708|10:00:23.945764|S|552|108.15|0|552
C|LQD|20250708|10:01:13.439327|S|100|108.15|0|100
C|LQD|20250708|10:05:07.551840|S|100|108.18|0|100
C|LQD|20250708|10:05:07.552830|S|20|108.18|0|20
C|LQD|20250708|10:05:07.553755|S|100|108.18|0|100
C|LQD|20250708|10:05:07.648951|S|200|108.18|0|200
C|LQD|20250708|10:05:07.648965|S|500|108.18|0|500
C|LQD|20250708|10:05:07.648966|S|58|108.18|0|58
C|LQD|20250708|10:05:50.226107|S|71|108.16|0|71
C|LQD|20250708|10:07:17.530893|S|100|108.16|0|100
C|LQD|20250708|10:07:17.530893|S|280|108.16|0|280
C|LQD|20250708|10:07:17.530893|S|100|108.16|0|100
C|LQD|20250708|10:07:17.531246|S|100|108.16|0|100
C|LQD|20250708|10:07:17.531415|S|100|108.16|0|100
C|LQD|20250708|10:07:17.551092|S|200|108.16|0|200
C|LQD|20250708|10:07:19.159153|S|500|108.16|0|500
C|LQD|20250708|10:07:19.523289|S|23|108.16|0|23
C|LQD|20250708|10:07:19.534620|S|37|108.16|0|37
C|LQD|20250708|10:07:20.648156|S|44|108.16|0|44
C|LQD|20250708|10:07:20.648978|S|75|108.16|0|75
C|LQD|20250708|10:07:20.649104|S|21|108.16|0|21
C|LQD|20250708|10:07:34.439526|S|200|108.16|0|200
C|LQD|20250708|10:07:34.439526|S|400|108.16|0|400
C|LQD|20250708|10:07:35.175816|S|35|108.16|0|35
C|LQD|20250708|10:07:35.176458|S|100|108.16|0|100
C|LQD|20250708|10:07:35.190955|S|41|108.16|0|41
C|LQD|20250708|10:07:35.191055|S|24|108.16|0|24
C|LQD|20250708|10:07:35.706710|S|50|108.16|0|50
C|LQD|20250708|10:07:35.706724|S|12|108.16|0|12
C|LQD|20250708|10:07:35.706756|S|53|108.16|0|53
C|LQD|20250708|10:07:35.707454|S|85|108.16|0|85
C|LQD|20250708|10:07:50.005861|S|200|108.16|0|200
C|LQD|20250708|10:07:50.005862|S|200|108.16|0|200
C|LQD|20250708|10:07:50.005862|S|100|108.16|0|100
C|LQD|20250708|10:08:11.278557|S|100|108.16|0|100
C|LQD|20250708|10:08:49.458715|S|100|108.16|0|100
C|LQD|20250708|10:09:45.018272|S|100|108.16|0|100
C|LQD|20250708|10:11:21.012852|S|90|108.155|0|90
C|LQD|20250708|10:11:55.228914|S|20|108.16|0|20
C|LQD|20250708|10:11:55.228926|S|34|108.16|0|34
C|LQD|20250708|10:11:55.228927|S|40|108.16|0|40
C|LQD|20250708|10:11:55.228937|S|28|108.16|0|28
C|LQD|20250708|10:11:55.228937|S|34|108.16|0|34
C|LQD|20250708|10:11:55.228953|S|12|108.16|0|12
C|LQD|20250708|10:11:55.228972|S|28|108.16|0|28
C|LQD|20250708|10:11:55.228981|S|68|108.16|0|68
C|LQD|20250708|10:11:55.228996|S|500|108.16|0|500
C|LQD|20250708|10:14:50.874156|S|13|108.15|0|13
C|LQD|20250708|10:16:24.799472|S|100|108.16|0|100
C|LQD|20250708|10:16:29.146070|S|100|108.16|0|100
C|LQD|20250708|10:16:29.146077|S|100|108.16|0|100
C|LQD|20250708|10:16:42.891623|S|10|108.15|0|10
C|LQD|20250708|10:16:42.903665|S|100|108.15|0|100
C|LQD|20250708|10:19:34.288911|S|100|108.14|0|100
C|LQD|20250708|10:19:34.288911|S|100|108.14|0|100
C|LQD|20250708|10:19:34.290982|S|176|108.14|0|176
C|LQD|20250708|10:19:34.290989|S|100|108.14|0|100
C|LQD|20250708|10:19:34.291003|S|100|108.14|0|100
C|LQD|20250708|10:19:34.291010|S|100|108.14|0|100
C|LQD|20250708|10:19:34.291022|S|42|108.14|0|42
C|LQD|20250708|10:19:48.542708|S|59|108.14|0|59
C|LQD|20250708|10:21:57.065060|S|100|108.14|0|100
C|LQD|20250708|10:22:45.110149|S|14|108.14|0|14
C|LQD|20250708|10:22:48.006434|S|800|108.14|0|800
C|LQD|20250708|10:23:09.354196|S|100|108.12|0|100
C|LQD|20250708|10:23:09.354255|S|700|108.12|0|700
C|LQD|20250708|10:23:51.588357|S|18|108.12|0|18
C|LQD|20250708|10:23:51.588369|S|139|108.12|0|139
C|LQD|20250708|10:23:51.588380|S|34|108.12|0|34
C|LQD|20250708|10:23:51.588401|S|22|108.12|0|22
C|LQD|20250708|10:23:51.588443|S|65|108.12|0|65
C|LQD|20250708|10:23:51.588453|S|31|108.12|0|31
C|LQD|20250708|10:23:51.588464|S|67|108.12|0|67
C|LQD|20250708|10:23:57.647768|S|48|108.11|0|48
C|LQD|20250708|10:23:57.647802|S|52|108.11|0|52
C|LQD|20250708|10:23:57.647802|S|7|108.11|0|7
C|LQD|20250708|10:23:57.647811|S|8|108.11|0|8
C|LQD|20250708|10:24:14.319005|S|14|108.11|0|14
C|LQD|20250708|10:24:50.847251|S|92|108.1|0|92
C|LQD|20250708|10:25:08.296237|S|284|108.1|0|284
C|LQD|20250708|10:25:20.591835|S|63|108.1|0|63
C|LQD|20250708|10:26:05.205188|S|218|108.09|0|218
C|LQD|20250708|10:28:01.070031|S|14|108.1|0|14
C|LQD|20250708|10:28:33.680767|S|12|108.1|0|12
C|LQD|20250708|10:28:33.680861|S|683|108.1|0|683
C|LQD|20250708|10:29:44.922326|S|14|108.11|0|14
C|LQD|20250708|10:29:44.922326|S|800|108.11|0|800
C|LQD|20250708|10:30:05.575326|S|100|108.11|0|100
C|LQD|20250708|10:30:05.601077|S|100|108.11|0|100
C|LQD|20250708|10:30:05.842818|S|100|108.11|0|100
C|LQD|20250708|10:30:05.868134|S|200|108.11|0|200
C|LQD|20250708|10:30:06.074613|S|128|108.11|0|128
C|LQD|20250708|10:30:06.074669|S|72|108.11|0|72
C|LQD|20250708|10:30:06.199984|S|47|108.11|0|47
C|LQD|20250708|10:30:06.200011|S|13|108.11|0|13
C|LQD|20250708|10:30:06.200181|S|136|108.11|0|136
C|LQD|20250708|10:30:06.200189|S|4|108.11|0|4
C|LQD|20250708|10:30:06.413720|S|100|108.115|0|100
C|LQD|20250708|10:30:22.281613|S|1|108.12|0|1
C|LQD|20250708|10:30:37.588298|S|500|108.12|0|500
C|LQD|20250708|10:30:46.179258|S|14|108.12|0|14
C|LQD|20250708|10:30:46.179258|S|14|108.12|0|14
C|LQD|20250708|10:31:27.262047|S|14|108.13|0|14
C|LQD|20250708|10:31:36.530737|S|13|108.12|0|13
C|LQD|20250708|10:31:36.530737|S|100|108.12|0|100
C|LQD|20250708|10:31:39.886505|S|40|108.12|0|40
C|LQD|20250708|10:33:14.466395|S|13|108.13|0|13
C|LQD|20250708|10:34:00.398058|S|300|108.12|0|300
C|LQD|20250708|10:34:00.398117|S|500|108.12|0|500
C|LQD|20250708|10:36:28.750329|S|100|108.12|0|100
C|LQD|20250708|10:36:44.773096|S|101|108.13|0|101
C|LQD|20250708|10:36:44.773109|S|275|108.13|0|275
C|LQD|20250708|10:37:27.389158|S|22|108.12|0|22
C|LQD|20250708|10:37:39.601033|S|100|108.11|0|100
C|LQD|20250708|10:37:39.601093|S|700|108.11|0|700
C|LQD|20250708|10:39:05.566524|S|23|108.11|0|23
C|LQD|20250708|10:39:05.566536|S|44|108.11|0|44
C|LQD|20250708|10:39:11.407932|S|100|108.11|0|100
C|LQD|20250708|10:39:33.793086|S|25|108.11|0|25
C|LQD|20250708|10:39:33.793610|S|13|108.11|0|13
C|LQD|20250708|10:39:33.793713|S|12|108.11|0|12
C|LQD|20250708|10:39:33.793759|S|22|108.11|0|22
C|LQD|20250708|10:39:33.800654|S|40|108.11|0|40
C|LQD|20250708|10:39:33.800682|S|78|108.11|0|78
C|LQD|20250708|10:39:33.800688|S|100|108.11|0|100
C|LQD|20250708|10:39:33.800701|S|100|108.11|0|100
C|LQD|20250708|10:39:33.800716|S|410|108.11|0|410
C|LQD|20250708|10:39:33.800753|S|31|108.11|0|31
C|LQD|20250708|10:42:19.849529|S|19|108.09|0|19
C|LQD|20250708|10:42:19.890051|S|100|108.09|0|100
C|LQD|20250708|10:42:19.890136|S|100|108.09|0|100
C|LQD|20250708|10:42:19.890144|S|600|108.09|0|600
C|LQD|20250708|10:42:21.912589|S|10|108.08|0|10
C|LQD|20250708|10:42:37.578487|S|200|108.07|0|200
C|LQD|20250708|10:42:37.578488|S|200|108.07|0|200
C|LQD|20250708|10:45:51.692299|S|51|108.08|0|51
C|LQD|20250708|10:47:08.421435|S|20|108.08|0|20
C|LQD|20250708|10:47:11.388303|S|400|108.09|0|400
C|LQD|20250708|10:47:11.388314|S|123|108.09|0|123
C|LQD|20250708|10:47:11.388399|S|13|108.09|0|13
C|LQD|20250708|10:48:07.316224|S|1|108.09|0|1
C|LQD|20250708|10:50:29.223608|S|100|108.11|0|100
C|LQD|20250708|10:50:29.223608|S|200|108.11|0|200
C|LQD|20250708|10:50:29.243875|S|100|108.11|0|100
C|LQD|20250708|10:50:29.243904|S|100|108.11|0|100
C|LQD|20250708|10:50:53.435298|S|245|108.11|0|245
C|LQD|20250708|10:50:57.256403|S|1|108.12|0|1
C|LQD|20250708|10:50:57.256422|S|199|108.12|0|199
C|LQD|20250708|10:50:57.261623|S|200|108.13|0|200
C|LQD|20250708|10:50:57.315149|S|200|108.13|0|200
C|LQD|20250708|10:51:39.085136|S|10|108.14|0|10
C|LQD|20250708|10:51:54.797674|S|200|108.14|0|200
C|LQD|20250708|10:51:54.797736|S|600|108.14|0|600
C|LQD|20250708|10:54:05.451941|S|100|108.13|0|100
C|LQD|20250708|10:55:05.265682|S|100|108.1|0|100
C|LQD|20250708|10:55:08.428721|S|100|108.1|0|100
C|LQD|20250708|10:55:08.899785|S|100|108.1|0|100
C|LQD|20250708|10:55:08.899786|S|800|108.1|0|800
C|LQD|20250708|10:55:08.900817|S|92|108.1|0|92
C|LQD|20250708|10:55:08.901191|S|8|108.1|0|8
C|LQD|20250708|10:55:08.903460|S|100|108.1|0|100
C|LQD|20250708|10:55:08.904386|S|2|108.1|0|2
C|LQD|20250708|10:55:14.286367|S|100|108.11|0|100
C|LQD|20250708|10:55:17.384269|S|200|108.12|0|200
C|LQD|20250708|10:55:17.384269|S|100|108.12|0|100
C|LQD|20250708|10:55:49.613084|S|11|108.11|0|11
C|LQD|20250708|10:56:20.288240|S|43|108.11|0|43
C|LQD|20250708|10:56:32.434394|S|200|108.12|0|200
C|LQD|20250708|10:56:32.434394|S|100|108.12|0|100
C|LQD|20250708|10:56:47.956159|S|200|108.13|0|200
C|LQD|20250708|10:56:47.956159|S|200|108.13|0|200
C|LQD|20250708|10:57:41.757761|S|16|108.11|0|16
C|LQD|20250708|10:57:42.243970|S|200|108.11|0|200
C|LQD|20250708|10:58:55.981873|S|100|108.13|0|100
C|LQD|20250708|10:59:57.403560|S|159|108.14|0|159
C|LQD|20250708|10:59:58.013995|S|41|108.14|0|41
C|LQD|20250708|10:59:58.013995|S|100|108.14|0|100
C|LQD|20250708|11:01:13.614614|S|200|108.16|0|200
C|LQD|20250708|11:01:13.614614|S|100|108.16|0|100
C|LQD|20250708|11:02:00.236395|S|100|108.16|0|100
C|LQD|20250708|11:02:01.331723|S|93|108.16|0|93
C|LQD|20250708|11:02:43.163504|S|17|108.15|0|17
C|LQD|20250708|11:02:55.637575|S|800|108.15|0|800
C|LQD|20250708|11:02:57.695938|S|200|108.15|0|200
C|LQD|20250708|11:03:49.239233|S|200|108.15|0|200
C|LQD|20250708|11:03:49.239233|S|100|108.15|0|100
C|LQD|20250708|11:03:49.261019|S|200|108.15|0|200
C|LQD|20250708|11:03:49.285117|S|200|108.15|0|200
C|LQD|20250708|11:03:49.305675|S|100|108.15|0|100
C|LQD|20250708|11:03:49.306118|S|100|108.15|0|100
C|LQD|20250708|11:03:49.505732|S|20|108.15|0|20
C|LQD|20250708|11:03:49.505880|S|100|108.15|0|100
C|LQD|20250708|11:03:49.505887|S|80|108.15|0|80
C|LQD|20250708|11:03:56.049749|S|65|108.14|0|65
C|LQD|20250708|11:04:03.897873|S|19|108.14|0|19
C|LQD|20250708|11:04:13.350007|S|114|108.14|0|114
C|LQD|20250708|11:04:13.350015|S|40|108.14|0|40
C|LQD|20250708|11:04:13.350025|S|18|108.14|0|18
C|LQD|20250708|11:04:13.350225|S|28|108.14|0|28
C|LQD|20250708|11:04:20.627695|S|100|108.14|0|100
C|LQD|20250708|11:04:20.627758|S|100|108.14|0|100
C|LQD|20250708|11:04:47.840524|S|200|108.14|0|200
C|LQD|20250708|11:04:58.141288|S|1|108.135|0|1
C|LQD|20250708|11:05:01.255988|S|14|108.15|0|14
C|LQD|20250708|11:05:01.256129|S|56|108.15|0|56
C|LQD|20250708|11:05:01.259443|S|130|108.15|0|130
C|LQD|20250708|11:05:01.259444|S|200|108.15|0|200
C|LQD|20250708|11:05:57.873565|S|100|108.13|0|100
C|LQD|20250708|11:06:00.611096|S|70|108.13|0|70
C|LQD|20250708|11:06:03.004613|S|112|108.13|0|112
C|LQD|20250708|11:06:03.004703|S|18|108.13|0|18
C|LQD|20250708|11:07:43.437976|S|100|108.18|0|100
C|LQD|20250708|11:07:57.088456|S|47|108.19|0|47
C|LQD|20250708|11:08:25.244470|S|18|108.18|0|18
C|LQD|20250708|11:08:57.544661|S|22|108.18|0|22
C|LQD|20250708|11:08:57.544790|S|37|108.18|0|37
C|LQD|20250708|11:08:57.544803|S|41|108.18|0|41
C|LQD|20250708|11:08:57.934986|S|37|108.18|0|37
C|LQD|20250708|11:08:57.935026|S|37|108.18|0|37
C|LQD|20250708|11:08:57.935060|S|26|108.18|0|26
C|LQD|20250708|11:08:57.949085|S|100|108.18|0|100
C|LQD|20250708|11:11:00.729970|S|75|108.17|0|75
C|LQD|20250708|11:11:01.091483|S|100|108.17|0|100
C|LQD|20250708|11:11:13.845990|S|34|108.16|0|34
C|LQD|20250708|11:11:59.408732|S|25|108.17|0|25
C|LQD|20250708|11:11:59.408732|S|100|108.17|0|100
C|LQD|20250708|11:11:59.440503|S|300|108.17|0|300
C|LQD|20250708|11:12:06.803222|S|134|108.17|0|134
C|LQD|20250708|11:14:01.882855|S|12|108.15|0|12
C|LQD|20250708|11:14:42.430928|S|300|108.12|0|300
C|LQD|20250708|11:14:42.430942|S|500|108.12|0|500
C|LQD|20250708|11:18:27.860968|S|40|108.12|0|40
C|LQD|20250708|11:20:08.331556|S|100|108.12|0|100
C|LQD|20250708|11:20:08.331556|S|33|108.12|0|33
C|LQD|20250708|11:23:26.416617|S|49|108.11|0|49
C|LQD|20250708|11:23:26.416754|S|51|108.11|0|51
C|LQD|20250708|11:25:16.160287|S|100|108.15|0|100
C|LQD|20250708|11:25:24.691202|S|200|108.15|0|200
C|LQD|20250708|11:27:03.367102|S|9|108.16|0|9
C|LQD|20250708|11:28:28.918791|S|28|108.16|0|28
C|LQD|20250708|11:28:28.920916|S|100|108.16|0|100
C|LQD|20250708|11:30:28.221613|S|800|108.16|0|800
C|LQD|20250708|11:30:38.851598|S|100|108.15|0|100
C|LQD|20250708|11:30:38.851598|S|100|108.15|0|100
C|LQD|20250708|11:30:48.941011|S|21|108.15|0|21
C|LQD|20250708|11:31:01.259015|S|40|108.15|0|40
C|LQD|20250708|11:31:01.259033|S|87|108.15|0|87
C|LQD|20250708|11:31:01.259079|S|40|108.15|0|40
C|LQD|20250708|11:31:01.262444|S|4|108.15|0|4
C|LQD|20250708|11:31:01.262444|S|12|108.15|0|12
C|LQD|20250708|11:31:08.268259|S|100|108.15|0|100
C|LQD|20250708|11:31:08.268614|S|100|108.15|0|100
C|LQD|20250708|11:31:08.527493|S|41|108.15|0|41
C|LQD|20250708|11:31:08.527800|S|12|108.15|0|12
C|LQD|20250708|11:31:08.535744|S|147|108.15|0|147
C|LQD|20250708|11:31:08.556198|S|200|108.15|0|200
C|LQD|20250708|11:32:37.470313|S|800|108.15|0|800
C|LQD|20250708|11:33:05.925827|S|500|108.14|0|500
C|LQD|20250708|11:33:05.925852|S|60|108.14|0|60
C|LQD|20250708|11:33:05.925885|S|15|108.14|0|15
C|LQD|20250708|11:33:05.973184|S|54|108.15|0|54
C|LQD|20250708|11:33:06.088768|S|500|108.16|0|500
C|LQD|20250708|11:33:12.304869|S|101|108.14|0|101
C|LQD|20250708|11:33:12.305927|S|99|108.14|0|99
C|LQD|20250708|11:33:12.314588|S|100|108.14|0|100
C|LQD|20250708|11:33:35.078647|S|76|108.14|0|76
C|LQD|20250708|11:33:35.079668|S|100|108.14|0|100
C|LQD|20250708|11:33:35.081174|S|24|108.14|0|24
C|LQD|20250708|11:35:22.981545|S|17|108.13|0|17
C|LQD|20250708|11:35:22.981545|S|100|108.13|0|100
C|LQD|20250708|11:35:22.981546|S|19|108.13|0|19
C|LQD|20250708|11:38:00.289534|S|100|108.12|0|100
C|LQD|20250708|11:38:17.241908|S|100|108.125|0|100
C|LQD|20250708|11:38:33.823331|S|100|108.12|0|100
C|LQD|20250708|11:38:33.823396|S|700|108.12|0|700
C|LQD|20250708|11:38:47.955233|S|136|108.12|0|136
C|LQD|20250708|11:40:01.578807|S|100|108.12|0|100
C|LQD|20250708|11:41:36.009157|S|56|108.09|0|56
C|LQD|20250708|11:43:00.452758|S|100|108.1|0|100
C|LQD|20250708|11:47:17.438807|S|55|108.1|0|55
C|LQD|20250708|11:47:17.438823|S|44|108.1|0|44
C|LQD|20250708|11:47:17.438824|S|100|108.1|0|100
C|LQD|20250708|11:47:17.439453|S|100|108.1|0|100
C|LQD|20250708|11:47:17.470106|S|100|108.1|0|100
C|LQD|20250708|11:47:39.256673|S|100|108.11|0|100
C|LQD|20250708|11:48:09.168357|S|100|108.11|0|100
C|LQD|20250708|11:48:09.168357|S|10|108.11|0|10
C|LQD|20250708|11:50:48.335245|S|100|108.13|0|100
C|LQD|20250708|11:50:49.220959|S|100|108.12|0|100
C|LQD|20250708|11:50:49.220959|S|31|108.12|0|31
C|LQD|20250708|11:53:02.206762|S|49|108.1|0|49
C|LQD|20250708|11:53:02.206825|S|3|108.1|0|3
C|LQD|20250708|11:54:28.415349|S|100|108.09|0|100
C|LQD|20250708|11:54:28.416615|S|100|108.09|0|100
C|LQD|20250708|11:54:34.909325|S|100|108.09|0|100
C|LQD|20250708|11:54:34.909326|S|200|108.09|0|200
C|LQD|20250708|11:54:34.933043|S|200|108.09|0|200
C|LQD|20250708|11:54:35.790914|S|200|108.09|0|200
C|LQD|20250708|11:54:36.329925|S|200|108.09|0|200
C|LQD|20250708|11:54:53.036969|S|200|108.09|0|200
C|LQD|20250708|11:55:02.240436|S|100|108.08|0|100
C|LQD|20250708|11:58:40.477436|S|11|108.1|0|11
C|LQD|20250708|11:59:05.882220|S|37|108.1|0|37
C|LQD|20250708|11:59:43.758292|S|9|108.1|0|9
C|LQD|20250708|11:59:43.758293|S|491|108.1|0|491
C|LQD|20250708|11:59:53.176522|S|300|108.1|0|300
C|LQD|20250708|12:00:00.563144|S|67|108.1|0|67
C|LQD|20250708|12:00:03.573437|S|34|108.1|0|34
C|LQD|20250708|12:00:03.573541|S|25|108.1|0|25
C|LQD|20250708|12:00:03.573742|S|15|108.1|0|15
C|LQD|20250708|12:00:03.574363|S|200|108.1|0|200
C|LQD|20250708|12:00:03.574369|S|100|108.1|0|100
C|LQD|20250708|12:00:05.021866|S|100|108.1|0|100
C|LQD|20250708|12:00:12.499202|S|25|108.1|0|25
C|LQD|20250708|12:00:12.499221|S|90|108.1|0|90
C|LQD|20250708|12:00:12.499251|S|46|108.1|0|46
C|LQD|20250708|12:00:32.230427|S|46|108.11|0|46
C|LQD|20250708|12:01:51.517847|S|600|108.12|0|600
C|LQD|20250708|12:01:51.517871|S|100|108.12|0|100
C|LQD|20250708|12:01:57.205846|S|600|108.12|0|600
C|LQD|20250708|12:02:05.044356|S|100|108.13|0|100
C|LQD|20250708|12:02:59.784026|S|63|108.13|0|63
C|LQD|20250708|12:03:05.122230|S|680|108.13|0|680
C|LQD|20250708|12:03:12.555396|S|14|108.13|0|14
C|LQD|20250708|12:03:12.555556|S|3|108.13|0|3
C|LQD|20250708|12:04:16.022814|S|17|108.13|0|17
C|LQD|20250708|12:04:16.022822|S|71|108.13|0|71
C|LQD|20250708|12:04:16.022847|S|12|108.13|0|12
C|LQD|20250708|12:06:55.482791|S|100|108.1|0|100
C|LQD|20250708|12:06:55.482899|S|100|108.1|0|100
C|LQD|20250708|12:06:55.485682|S|76|108.1|0|76
C|LQD|20250708|12:07:53.213862|S|800|108.1|0|800
C|LQD|20250708|12:08:19.100525|S|100|108.11|0|100
C|LQD|20250708|12:08:19.100525|S|45|108.11|0|45
C|LQD|20250708|12:08:39.079012|S|10|108.11|0|10
C|LQD|20250708|12:10:18.287956|S|207|108.11|0|207
C|LQD|20250708|12:10:18.288024|S|27|108.11|0|27
C|LQD|20250708|12:10:38.583734|S|100|108.11|0|100
C|LQD|20250708|12:10:38.583734|S|100|108.11|0|100
C|LQD|20250708|12:11:07.717365|S|55|108.12|0|55
C|LQD|20250708|12:11:07.717373|S|25|108.12|0|25
C|LQD|20250708|12:11:07.717385|S|34|108.12|0|34
C|LQD|20250708|12:11:07.717401|S|86|108.12|0|86
C|LQD|20250708|12:11:40.615529|S|30|108.12|0|30
C|LQD|20250708|12:12:01.134664|S|800|108.12|0|800
C|LQD|20250708|12:12:04.255325|S|200|108.12|0|200
C|LQD|20250708|12:12:26.759891|S|200|108.13|0|200
C|LQD|20250708|12:13:10.911447|S|200|108.13|0|200
C|LQD|20250708|12:13:35.761331|S|800|108.14|0|800
C|LQD|20250708|12:13:35.761331|S|13|108.14|0|13
C|LQD|20250708|12:13:42.150738|S|800|108.13|0|800
C|LQD|20250708|12:15:51.881336|S|100|108.15|0|100
C|LQD|20250708|12:15:51.881399|S|600|108.15|0|600
C|LQD|20250708|12:15:51.881525|S|100|108.15|0|100
C|LQD|20250708|12:15:51.881548|S|100|108.15|0|100
C|LQD|20250708|12:15:51.881734|S|500|108.15|0|500
C|LQD|20250708|12:15:51.881789|S|200|108.15|0|200
C|LQD|20250708|12:15:51.884939|S|20|108.15|0|20
C|LQD|20250708|12:15:59.015176|S|28|108.15|0|28
C|LQD|20250708|12:16:01.017800|S|100|108.15|0|100
C|LQD|20250708|12:16:07.005160|S|95|108.15|0|95
C|LQD|20250708|12:16:07.005177|S|27|108.15|0|27
C|LQD|20250708|12:16:07.005186|S|164|108.15|0|164
C|LQD|20250708|12:16:07.005201|S|13|108.15|0|13
C|LQD|20250708|12:16:07.005207|S|29|108.15|0|29
C|LQD|20250708|12:16:07.209378|S|18|108.15|0|18
C|LQD|20250708|12:16:09.787850|S|100|108.15|0|100
C|LQD|20250708|12:19:33.232846|S|14|108.14|0|14
C|LQD|20250708|12:20:45.140496|S|9|108.14|0|9
C|LQD|20250708|12:22:00.181296|S|100|108.15|0|100
C|LQD|20250708|12:22:14.840885|S|22|108.15|0|22
C|LQD|20250708|12:22:14.840894|S|27|108.15|0|27
C|LQD|20250708|12:22:14.840967|S|151|108.15|0|151
C|LQD|20250708|12:22:57.262958|S|600|108.15|0|600
C|LQD|20250708|12:22:57.263022|S|200|108.15|0|200
C|LQD|20250708|12:22:57.263188|S|724|108.15|0|724
C|LQD|20250708|12:23:08.797220|S|52|108.15|0|52
C|LQD|20250708|12:23:21.411263|S|100|108.16|0|100
C|LQD|20250708|12:23:21.411274|S|100|108.16|0|100
C|LQD|20250708|12:23:21.411274|S|100|108.16|0|100
C|LQD|20250708|12:23:21.431862|S|11|108.16|0|11
C|LQD|20250708|12:23:44.304270|S|800|108.16|0|800
C|LQD|20250708|12:24:30.013854|S|62|108.17|0|62
C|LQD|20250708|12:24:30.013888|S|21|108.17|0|21
C|LQD|20250708|12:24:30.013915|S|31|108.17|0|31
C|LQD|20250708|12:24:33.099876|S|100|108.17|0|100
C|LQD|20250708|12:24:33.099944|S|700|108.17|0|700
C|LQD|20250708|12:24:51.674994|S|127|108.17|0|127
C|LQD|20250708|12:24:51.675003|S|59|108.17|0|59
C|LQD|20250708|12:24:51.680799|S|25|108.17|0|25
C|LQD|20250708|12:24:51.680855|S|212|108.17|0|212
C|LQD|20250708|12:24:51.680927|S|16|108.17|0|16
C|LQD|20250708|12:26:48.625302|S|100|108.18|0|100
C|LQD|20250708|12:27:13.952896|S|100|108.18|0|100
C|LQD|20250708|12:27:13.953127|S|600|108.18|0|600
C|LQD|20250708|12:29:01.990892|S|44|108.16|0|44
C|LQD|20250708|12:29:47.480876|S|2|108.16|0|2
C|LQD|20250708|12:29:55.064584|S|100|108.17|0|100
C|LQD|20250708|12:30:13.723927|S|31|108.17|0|31
C|LQD|20250708|12:30:13.723934|S|16|108.17|0|16
C|LQD|20250708|12:30:13.723939|S|43|108.17|0|43
C|LQD|20250708|12:30:13.723999|S|110|108.17|0|110
C|LQD|20250708|12:30:44.540064|S|9|108.17|0|9
C|LQD|20250708|12:30:48.235000|S|39|108.17|0|39
C|LQD|20250708|12:30:48.235483|S|37|108.17|0|37
C|LQD|20250708|12:30:48.235490|S|25|108.17|0|25
C|LQD|20250708|12:30:48.235501|S|15|108.17|0|15
C|LQD|20250708|12:30:48.348653|S|13|108.17|0|13
C|LQD|20250708|12:30:48.348773|S|18|108.17|0|18
C|LQD|20250708|12:30:48.719758|S|28|108.17|0|28
C|LQD|20250708|12:30:48.728691|S|12|108.17|0|12
C|LQD|20250708|12:30:48.728705|S|22|108.17|0|22
C|LQD|20250708|12:30:48.728713|S|19|108.17|0|19
C|LQD|20250708|12:30:48.728883|S|31|108.17|0|31
C|LQD|20250708|12:30:48.728891|S|21|108.17|0|21
C|LQD|20250708|12:30:48.728897|S|31|108.17|0|31
C|LQD|20250708|12:30:48.728952|S|400|108.17|0|400
C|LQD|20250708|12:30:50.540525|S|56|108.17|0|56
C|LQD|20250708|12:32:47.605619|S|200|108.13|0|200
C|LQD|20250708|12:32:47.605682|S|418|108.13|0|418
C|LQD|20250708|12:32:51.648842|S|800|108.13|0|800
C|LQD|20250708|12:32:54.535344|S|9|108.14|0|9
C|LQD|20250708|12:32:56.552919|S|14|108.13|0|14
C|LQD|20250708|12:32:56.553031|S|12|108.13|0|12
C|LQD|20250708|12:32:56.553381|S|28|108.13|0|28
C|LQD|20250708|12:32:56.553397|S|25|108.13|0|25
C|LQD|20250708|12:32:56.553434|S|28|108.13|0|28
C|LQD|20250708|12:32:56.553587|S|41|108.13|0|41
C|LQD|20250708|12:32:56.553983|S|52|108.13|0|52
C|LQD|20250708|12:33:05.383723|S|800|108.13|0|800
C|LQD|20250708|12:33:38.529975|S|38|108.13|0|38
C|LQD|20250708|12:33:38.535950|S|19|108.13|0|19
C|LQD|20250708|12:33:38.535983|S|114|108.13|0|114
C|LQD|20250708|12:33:38.537490|S|22|108.13|0|22
C|LQD|20250708|12:33:38.537498|S|49|108.13|0|49
C|LQD|20250708|12:33:38.611523|S|53|108.13|0|53
C|LQD|20250708|12:33:38.611677|S|400|108.13|0|400
C|LQD|20250708|12:33:38.611717|S|25|108.13|0|25
C|LQD|20250708|12:33:38.611737|S|80|108.13|0|80
C|LQD|20250708|12:33:38.611737|S|193|108.13|0|193
C|LQD|20250708|12:33:38.611781|S|37|108.13|0|37
C|LQD|20250708|12:33:38.611867|S|298|108.13|0|298
C|LQD|20250708|12:33:46.081077|S|400|108.13|0|400
C|LQD|20250708|12:33:46.081117|S|100|108.13|0|100
C|LQD|20250708|12:33:46.081147|S|300|108.13|0|300
C|LQD|20250708|12:34:00.654424|S|100|108.13|0|100
C|LQD|20250708|12:34:04.889341|S|100|108.13|0|100
C|LQD|20250708|12:34:09.619267|S|100|108.12|0|100
C|LQD|20250708|12:34:26.769572|S|100|108.12|0|100
C|LQD|20250708|12:34:26.770353|S|500|108.12|0|500
C|LQD|20250708|12:34:42.574755|S|600|108.13|0|600
C|LQD|20250708|12:34:42.574811|S|200|108.13|0|200
C|LQD|20250708|12:34:44.120841|S|100|108.13|0|100
C|LQD|20250708|12:34:44.719846|S|100|108.13|0|100
C|LQD|20250708|12:35:24.059515|S|400|108.12|0|400
C|LQD|20250708|12:35:24.059623|S|400|108.12|0|400
C|LQD|20250708|12:35:24.151356|S|100|108.12|0|100
C|LQD|20250708|12:35:24.151356|S|400|108.12|0|400
C|LQD|20250708|12:35:39.500632|S|10|108.12|0|10
C|LQD|20250708|12:36:05.722192|S|800|108.11|0|800
C|LQD|20250708|12:36:36.711321|S|50|108.12|0|50
C|LQD|20250708|12:36:48.352710|S|100|108.13|0|100
C|LQD|20250708|12:36:48.352737|S|100|108.13|0|100
C|LQD|20250708|12:36:48.352738|S|100|108.13|0|100
C|LQD|20250708|12:36:48.373671|S|200|108.13|0|200
C|LQD|20250708|12:37:02.294163|S|10|108.13|0|10
C|LQD|20250708|12:37:32.253936|S|100|108.14|0|100
C|LQD|20250708|12:37:55.766384|S|100|108.14|0|100
C|LQD|20250708|12:37:55.766430|S|200|108.15|0|200
C|LQD|20250708|12:37:55.766430|S|200|108.15|0|200
C|LQD|20250708|12:37:55.788537|S|200|108.15|0|200
C|LQD|20250708|12:37:55.811075|S|26|108.15|0|26
C|LQD|20250708|12:38:06.482838|S|200|108.15|0|200
C|LQD|20250708|12:38:06.482838|S|800|108.15|0|800
C|LQD|20250708|12:38:06.483764|S|800|108.15|0|800
C|LQD|20250708|12:38:06.506416|S|100|108.15|0|100
C|LQD|20250708|12:38:06.506432|S|100|108.15|0|100
C|LQD|20250708|12:38:06.529805|S|200|108.15|0|200
C|LQD|20250708|12:38:06.551098|S|200|108.15|0|200
C|LQD|20250708|12:38:23.357195|S|100|108.15|0|100
C|LQD|20250708|12:38:52.261302|S|800|108.15|0|800
C|LQD|20250708|12:38:58.232208|S|13|108.15|0|13
C|LQD|20250708|12:41:20.398984|S|45|108.13|0|45
C|LQD|20250708|12:41:48.600656|S|232|108.16|0|232
C|LQD|20250708|12:43:46.911226|S|10|108.15|0|10
C|LQD|20250708|12:43:46.911226|S|100|108.15|0|100
C|LQD|20250708|12:47:17.670293|S|100|108.15|0|100
C|LQD|20250708|12:48:30.015813|S|300|108.15|0|300
C|LQD|20250708|12:49:14.122464|S|14|108.14|0|14
C|LQD|20250708|12:51:30.196120|S|13|108.13|0|13
C|LQD|20250708|12:51:34.432002|S|100|108.12|0|100
C|LQD|20250708|12:52:00.731984|S|72|108.13|0|72
C|LQD|20250708|12:52:22.242513|S|21|108.12|0|21
C|LQD|20250708|12:55:29.932926|S|56|108.1|0|56
C|LQD|20250708|12:55:29.933245|S|100|108.1|0|100
C|LQD|20250708|12:55:29.933273|S|21|108.1|0|21
C|LQD|20250708|12:55:29.933273|S|44|108.1|0|44
C|LQD|20250708|12:55:43.229653|S|94|108.1|0|94
C|LQD|20250708|12:55:43.229840|S|100|108.1|0|100
C|LQD|20250708|12:55:43.230148|S|6|108.1|0|6
C|LQD|20250708|12:56:00.043531|S|100|108.1|0|100
C|LQD|20250708|12:56:00.043595|S|700|108.1|0|700
C|LQD|20250708|12:56:45.717844|S|200|108.09|0|200
C|LQD|20250708|12:56:46.063835|S|200|108.09|0|200
C|LQD|20250708|12:56:46.084333|S|200|108.09|0|200
C|LQD|20250708|12:56:46.126393|S|100|108.09|0|100
C|LQD|20250708|12:56:51.227927|S|100|108.09|0|100
C|LQD|20250708|12:56:53.661135|S|200|108.09|0|200
C|LQD|20250708|12:56:53.886792|S|200|108.09|0|200
C|LQD|20250708|12:58:19.544894|S|200|108.08|0|200
C|LQD|20250708|12:58:19.544894|S|200|108.08|0|200
C|LQD|20250708|12:58:46.796305|S|94|108.09|0|94
C|LQD|20250708|12:58:46.796364|S|100|108.09|0|100
C|LQD|20250708|13:00:00.014151|S|23|108.08|0|23
C|LQD|20250708|13:01:30.247258|S|100|108.1|0|100
C|LQD|20250708|13:01:30.247264|S|400|108.1|0|400
C|LQD|20250708|13:01:30.247277|S|300|108.1|0|300
C|LQD|20250708|13:02:00.002574|S|444|108.1|0|444
C|LQD|20250708|13:03:12.946108|S|200|108.07|0|200
C|LQD|20250708|13:03:12.946125|S|320|108.07|0|320
C|LQD|20250708|13:03:16.059014|S|100|108.07|0|100
C|LQD|20250708|13:04:01.074322|S|1|108.08|0|1
C|LQD|20250708|13:05:17.526518|S|100|108.06|0|100
C|LQD|20250708|13:05:17.526519|S|200|108.06|0|200
C|LQD|20250708|13:05:34.880154|S|109|108.06|0|109
C|LQD|20250708|13:05:34.887518|S|91|108.06|0|91
C|LQD|20250708|13:06:02.503868|S|200|108.04|0|200
C|LQD|20250708|13:06:02.503868|S|200|108.04|0|200
C|LQD|20250708|13:06:42.684361|S|18|108.04|0|18
C|LQD|20250708|13:06:42.688830|S|41|108.04|0|41
C|LQD|20250708|13:06:52.401560|S|541|108.04|0|541
C|LQD|20250708|13:06:56.626226|S|29|108.04|0|29
C|LQD|20250708|13:06:56.626233|S|16|108.04|0|16
C|LQD|20250708|13:06:56.636333|S|31|108.04|0|31
C|LQD|20250708|13:06:57.017979|S|21|108.04|0|21
C|LQD|20250708|13:06:57.017994|S|3|108.04|0|3
C|LQD|20250708|13:07:23.427385|S|117|108.03|0|117
C|LQD|20250708|13:09:05.211163|S|16|108.04|0|16
C|LQD|20250708|13:09:05.211506|S|100|108.04|0|100
C|LQD|20250708|13:09:05.211512|S|15|108.04|0|15
C|LQD|20250708|13:09:06.343738|S|148|108.04|0|148
C|LQD|20250708|13:10:52.688303|S|200|108.055|0|200
C|LQD|20250708|13:10:52.689704|S|100|108.06|0|100
C|LQD|20250708|13:10:52.689705|S|100|108.06|0|100
C|LQD|20250708|13:10:52.689705|S|200|108.06|0|200
C|LQD|20250708|13:10:52.694998|S|100|108.06|0|100
C|LQD|20250708|13:10:55.026111|S|200|108.07|0|200
C|LQD|20250708|13:10:55.026111|S|100|108.07|0|100
C|LQD|20250708|13:10:55.026111|S|200|108.07|0|200
C|LQD|20250708|13:10:55.028651|S|100|108.07|0|100
C|LQD|20250708|13:10:55.031474|S|100|108.07|0|100
C|LQD|20250708|13:10:57.036403|S|300|108.065|0|300
C|LQD|20250708|13:10:57.037726|S|200|108.07|0|200
C|LQD|20250708|13:10:57.037726|S|100|108.07|0|100
C|LQD|20250708|13:12:36.851298|S|700|108.05|0|700
C|LQD|20250708|13:12:36.851329|S|358|108.05|0|358
C|LQD|20250708|13:12:36.851341|S|18|108.05|0|18
C|LQD|20250708|13:12:37.735763|S|700|108.05|0|700
C|LQD|20250708|13:12:37.735780|S|700|108.05|0|700
C|LQD|20250708|13:12:38.011329|S|300|108.05|0|300
C|LQD|20250708|13:12:38.011675|S|18|108.05|0|18
C|LQD|20250708|13:13:21.948495|S|100|108.03|0|100
C|LQD|20250708|13:13:21.948507|S|100|108.03|0|100
C|LQD|20250708|13:13:21.948507|S|100|108.03|0|100
C|LQD|20250708|13:13:21.948532|S|400|108.03|0|400
C|LQD|20250708|13:13:22.147553|S|700|108.03|0|700
C|LQD|20250708|13:13:24.105705|S|700|108.03|0|700
C|LQD|20250708|13:13:42.519834|S|200|108.03|0|200
C|LQD|20250708|13:13:42.520412|S|500|108.03|0|500
C|LQD|20250708|13:13:43.663948|S|700|108.03|0|700
C|LQD|20250708|13:13:47.788673|S|700|108.03|0|700
C|LQD|20250708|13:14:01.106880|S|700|108.03|0|700
C|LQD|20250708|13:14:43.395889|S|200|108.04|0|200
C|LQD|20250708|13:14:43.395889|S|100|108.04|0|100
C|LQD|20250708|13:14:43.405169|S|500|108.04|0|500
C|LQD|20250708|13:14:45.797351|S|26|108.04|0|26
C|LQD|20250708|13:14:45.797458|S|22|108.04|0|22
C|LQD|20250708|13:14:45.797516|S|152|108.04|0|152
C|LQD|20250708|13:14:49.592500|S|200|108.04|0|200
C|LQD|20250708|13:15:02.844686|S|200|108.03|0|200
C|LQD|20250708|13:15:10.929001|S|100|108.03|0|100
C|LQD|20250708|13:15:11.474903|S|100|108.03|0|100
C|LQD|20250708|13:15:11.479063|S|100|108.02|0|100
C|LQD|20250708|13:15:11.479063|S|800|108.02|0|800
C|LQD|20250708|13:15:31.991618|S|23|108.02|0|23
C|LQD|20250708|13:15:31.991720|S|109|108.02|0|109
C|LQD|20250708|13:15:31.991824|S|68|108.02|0|68
C|LQD|20250708|13:15:31.991825|S|10|108.02|0|10
C|LQD|20250708|13:15:32.022544|S|200|108.02|0|200
C|LQD|20250708|13:15:32.044563|S|200|108.02|0|200
C|LQD|20250708|13:15:32.106281|S|200|108.02|0|200
C|LQD|20250708|13:15:32.187684|S|200|108.02|0|200
C|LQD|20250708|13:15:32.229632|S|200|108.02|0|200
C|LQD|20250708|13:15:36.192076|S|50|108.02|0|50
C|LQD|20250708|13:15:36.192355|S|43|108.02|0|43
C|LQD|20250708|13:15:36.216755|S|16|108.02|0|16
C|LQD|20250708|13:15:36.216850|S|59|108.02|0|59
C|LQD|20250708|13:15:37.100590|S|28|108.02|0|28
C|LQD|20250708|13:15:37.100649|S|4|108.02|0|4
C|LQD|20250708|13:15:37.122969|S|200|108.02|0|200
C|LQD|20250708|13:15:37.149385|S|136|108.02|0|136
C|LQD|20250708|13:15:49.592472|S|64|108.02|0|64
C|LQD|20250708|13:15:57.283273|S|100|108.02|0|100
C|LQD|20250708|13:15:57.283282|S|100|108.02|0|100
C|LQD|20250708|13:15:57.686753|S|40|108.02|0|40
C|LQD|20250708|13:15:57.686772|S|100|108.02|0|100
C|LQD|20250708|13:15:57.686773|S|60|108.02|0|60
C|LQD|20250708|13:16:04.686276|S|90|108.02|0|90
C|LQD|20250708|13:16:49.887751|S|262|108.02|0|262
C|LQD|20250708|13:17:40.038030|S|262|108.025|0|262
C|LQD|20250708|13:17:40.038030|S|38|108.03|0|38
C|LQD|20250708|13:17:40.039418|S|462|108.025|0|462
C|LQD|20250708|13:17:40.040613|S|200|108.025|0|200
C|LQD|20250708|13:17:40.041806|S|100|108.03|0|100
C|LQD|20250708|13:17:40.041806|S|138|108.025|0|138
C|LQD|20250708|13:17:40.041806|S|162|108.03|0|162
C|LQD|20250708|13:17:57.830200|S|114|108.01|0|114
C|LQD|20250708|13:17:57.830322|S|586|108.01|0|586
C|LQD|20250708|13:17:57.830590|S|700|108.01|0|700
C|LQD|20250708|13:17:59.829125|S|101|108.01|0|101
C|LQD|20250708|13:17:59.829147|S|49|108.01|0|49
C|LQD|20250708|13:17:59.829155|S|37|108.01|0|37
C|LQD|20250708|13:17:59.830457|S|13|108.01|0|13
C|LQD|20250708|13:18:06.675829|S|76|108.01|0|76
C|LQD|20250708|13:18:06.675905|S|37|108.01|0|37
C|LQD|20250708|13:19:32.446114|S|100|108.02|0|100
C|LQD|20250708|13:19:32.446114|S|200|108.02|0|200
C|LQD|20250708|13:19:32.447501|S|100|108.02|0|100
C|LQD|20250708|13:19:36.250388|S|15|108.01|0|15
C|LQD|20250708|13:19:38.592091|S|200|108.02|0|200
C|LQD|20250708|13:19:41.930360|S|100|108.02|0|100
C|LQD|20250708|13:19:41.930360|S|200|108.02|0|200
C|LQD|20250708|13:19:42.430617|S|100|108.02|0|100
C|LQD|20250708|13:20:10.519690|S|200|108.03|0|200
C|LQD|20250708|13:20:10.519691|S|100|108.03|0|100
C|LQD|20250708|13:20:10.519691|S|200|108.03|0|200
C|LQD|20250708|13:20:10.522373|S|100|108.03|0|100
C|LQD|20250708|13:20:10.523566|S|100|108.03|0|100
C|LQD|20250708|13:20:16.915372|S|86|108.02|0|86
C|LQD|20250708|13:20:43.278016|S|300|108.025|0|300
C|LQD|20250708|13:20:43.279324|S|100|108.03|0|100
C|LQD|20250708|13:20:43.279324|S|200|108.03|0|200
C|LQD|20250708|13:21:08.923762|S|44|108.02|0|44
C|LQD|20250708|13:21:08.923778|S|68|108.02|0|68
C|LQD|20250708|13:21:08.923821|S|100|108.02|0|100
C|LQD|20250708|13:21:08.924090|S|19|108.02|0|19
C|LQD|20250708|13:21:08.924110|S|200|108.02|0|200
C|LQD|20250708|13:21:08.924116|S|53|108.02|0|53
C|LQD|20250708|13:21:08.924174|S|316|108.02|0|316
C|LQD|20250708|13:21:08.924174|S|212|108.02|0|212
C|LQD|20250708|13:21:08.924211|S|86|108.02|0|86
C|LQD|20250708|13:21:08.924827|S|100|108.02|0|100
C|LQD|20250708|13:21:30.019861|S|472|108.01|0|472
C|LQD|20250708|13:22:49.683308|S|200|108.03|0|200
C|LQD|20250708|13:22:49.683308|S|100|108.03|0|100
C|LQD|20250708|13:22:49.683309|S|100|108.03|0|100
C|LQD|20250708|13:22:49.684705|S|100|108.03|0|100
C|LQD|20250708|13:22:49.687626|S|100|108.03|0|100
C|LQD|20250708|13:22:49.696307|S|100|108.03|0|100
C|LQD|20250708|13:22:49.697484|S|100|108.03|0|100
C|LQD|20250708|13:22:49.750769|S|200|108.03|0|200
C|LQD|20250708|13:22:49.750769|S|100|108.03|0|100
C|LQD|20250708|13:22:49.753108|S|100|108.03|0|100
C|LQD|20250708|13:22:49.754280|S|100|108.03|0|100
C|LQD|20250708|13:22:50.251470|S|200|108.03|0|200
C|LQD|20250708|13:23:14.824773|S|200|108.04|0|200
C|LQD|20250708|13:23:17.098745|S|200|108.04|0|200
C|LQD|20250708|13:23:17.099568|S|100|108.04|0|100
C|LQD|20250708|13:23:32.282815|S|100|108.04|0|100
C|LQD|20250708|13:28:55.552486|S|200|108.08|0|200
C|LQD|20250708|13:30:23.399843|S|100|108.08|0|100
C|LQD|20250708|13:30:23.399843|S|200|108.08|0|200
C|LQD|20250708|13:30:23.412464|S|100|108.08|0|100
C|LQD|20250708|13:30:47.044450|S|24|108.06|0|24
C|LQD|20250708|13:30:47.044468|S|21|108.06|0|21
C|LQD|20250708|13:30:47.044524|S|300|108.06|0|300
C|LQD|20250708|13:31:10.362468|S|10|108.05|0|10
C|LQD|20250708|13:32:20.909371|S|13|108.05|0|13
C|LQD|20250708|13:34:22.422321|S|100|108.03|0|100
C|LQD|20250708|13:34:22.422321|S|200|108.03|0|200
C|LQD|20250708|13:36:39.639056|S|10|108.05|0|10
C|LQD|20250708|13:36:55.699710|S|100|108.06|0|100
C|LQD|20250708|13:36:55.699719|S|40|108.06|0|40
C|LQD|20250708|13:39:36.311890|S|100|108.06|0|100
C|LQD|20250708|13:39:58.157229|S|100|108.07|0|100
C|LQD|20250708|13:40:32.387200|S|376|108.06|0|376
C|LQD|20250708|13:41:32.850672|S|100|108.05|0|100
C|LQD|20250708|13:43:01.710866|S|18|108.05|0|18
C|LQD|20250708|13:43:54.205779|S|100|108.06|0|100
C|LQD|20250708|13:43:54.205779|S|600|108.06|0|600
C|LQD|20250708|13:44:37.367132|S|37|108.06|0|37
C|LQD|20250708|13:46:06.516297|S|51|108.05|0|51
C|LQD|20250708|13:46:06.541697|S|59|108.05|0|59
C|LQD|20250708|13:46:06.541704|S|41|108.05|0|41
C|LQD|20250708|13:46:13.245740|S|56|108.05|0|56
C|LQD|20250708|13:46:27.209979|S|20|108.05|0|20
C|LQD|20250708|13:46:44.743051|S|400|108.06|0|400
C|LQD|20250708|13:49:22.240470|S|100|108.03|0|100
C|LQD|20250708|13:50:10.491089|S|288|108.05|0|288
C|LQD|20250708|13:50:10.491089|S|100|108.05|0|100
C|LQD|20250708|13:50:34.932290|S|100|108.05|0|100
C|LQD|20250708|13:55:39.295048|S|100|108.06|0|100
C|LQD|20250708|13:56:47.916597|S|200|108.06|0|200
C|LQD|20250708|13:57:40.903764|S|67|108.07|0|67
C|LQD|20250708|13:57:40.903798|S|26|108.07|0|26
C|LQD|20250708|13:57:49.609282|S|200|108.07|0|200
C|LQD|20250708|13:58:07.456478|S|200|108.07|0|200
C|LQD|20250708|13:59:34.270471|S|200|108.06|0|200
C|LQD|20250708|13:59:34.291096|S|200|108.06|0|200
C|LQD|20250708|13:59:41.081666|S|59|108.06|0|59
C|LQD|20250708|13:59:41.465620|S|141|108.06|0|141
C|LQD|20250708|13:59:41.475742|S|100|108.06|0|100
C|LQD|20250708|14:00:03.887250|S|200|108.05|0|200
C|LQD|20250708|14:00:03.887250|S|100|108.05|0|100
C|LQD|20250708|14:02:08.170232|S|100|108.06|0|100
C|LQD|20250708|14:02:08.171603|S|300|108.06|0|300
C|LQD|20250708|14:03:09.729923|S|20|108.06|0|20
C|LQD|20250708|14:05:49.125872|S|100|108.08|0|100
C|LQD|20250708|14:05:49.125872|S|400|108.08|0|400
C|LQD|20250708|14:05:51.703642|S|22|108.07|0|22
C|LQD|20250708|14:05:51.703642|S|100|108.07|0|100
C|LQD|20250708|14:05:51.703781|S|18|108.07|0|18
C|LQD|20250708|14:05:51.703781|S|100|108.07|0|100
C|LQD|20250708|14:06:00.007598|S|52|108.07|0|52
C|LQD|20250708|14:06:00.007728|S|19|108.07|0|19
C|LQD|20250708|14:06:00.007804|S|18|108.07|0|18
C|LQD|20250708|14:06:03.688622|S|216|108.07|0|216
C|LQD|20250708|14:06:03.688622|S|111|108.07|0|111
C|LQD|20250708|14:07:21.712994|S|100|108.07|0|100
C|LQD|20250708|14:10:50.327280|S|400|108.07|0|400
C|LQD|20250708|14:10:50.327290|S|225|108.07|0|225
C|LQD|20250708|14:10:50.327414|S|13|108.07|0|13
C|LQD|20250708|14:10:50.327640|S|162|108.07|0|162
C|LQD|20250708|14:10:50.327640|S|43|108.07|0|43
C|LQD|20250708|14:10:50.327640|S|57|108.07|0|57
C|LQD|20250708|14:10:50.327640|S|26|108.07|0|26
C|LQD|20250708|14:10:50.327672|S|90|108.07|0|90
C|LQD|20250708|14:10:50.327684|S|80|108.07|0|80
C|LQD|20250708|14:11:23.176273|S|100|108.06|0|100
C|LQD|20250708|14:11:23.176273|S|22|108.06|0|22
C|LQD|20250708|14:12:49.887116|S|17|108.05|0|17
C|LQD|20250708|14:12:49.887269|S|11|108.05|0|11
C|LQD|20250708|14:13:14.844167|S|5|108.06|0|5
C|LQD|20250708|14:13:14.844239|S|95|108.06|0|95
C|LQD|20250708|14:13:42.218481|S|2|108.07|0|2
C|LQD|20250708|14:15:02.883935|S|10|108.05|0|10
C|LQD|20250708|14:15:08.442675|S|19|108.05|0|19
C|LQD|20250708|14:16:46.919334|S|100|108.05|0|100
C|LQD|20250708|14:17:01.294897|S|300|108.06|0|300
C|LQD|20250708|14:17:01.294906|S|100|108.06|0|100
C|LQD|20250708|14:17:01.294913|S|259|108.06|0|259
C|LQD|20250708|14:17:01.294968|S|100|108.06|0|100
C|LQD|20250708|14:17:01.295095|S|41|108.06|0|41
C|LQD|20250708|14:17:01.295095|S|59|108.06|0|59
C|LQD|20250708|14:17:38.634899|S|200|108.06|0|200
C|LQD|20250708|14:18:27.562758|S|100|108.06|0|100
C|LQD|20250708|14:18:27.562758|S|17|108.06|0|17
C|LQD|20250708|14:19:20.049697|S|100|108.06|0|100
C|LQD|20250708|14:19:38.667338|S|100|108.07|0|100
C|LQD|20250708|14:19:39.011241|S|100|108.07|0|100
C|LQD|20250708|14:20:29.877644|S|13|108.06|0|13
C|LQD|20250708|14:20:38.804956|S|12|108.06|0|12
C|LQD|20250708|14:20:46.827060|S|800|108.06|0|800
C|LQD|20250708|14:21:00.079630|S|13|108.06|0|13
C|LQD|20250708|14:21:01.167707|S|25|108.06|0|25
C|LQD|20250708|14:21:01.181323|S|100|108.06|0|100
C|LQD|20250708|14:22:35.927951|S|200|108.05|0|200
C|LQD|20250708|14:22:35.927952|S|10|108.05|0|10
C|LQD|20250708|14:22:35.927952|S|100|108.05|0|100
C|LQD|20250708|14:22:43.407792|S|100|108.06|0|100
C|LQD|20250708|14:23:13.322867|S|20|108.04|0|20
C|LQD|20250708|14:23:22.800020|S|200|108.04|0|200
C|LQD|20250708|14:23:22.800021|S|200|108.04|0|200
C|LQD|20250708|14:23:26.750068|S|100|108.04|0|100
C|LQD|20250708|14:24:42.621866|S|41|108.05|0|41
C|LQD|20250708|14:24:42.621866|S|100|108.05|0|100
C|LQD|20250708|14:26:27.697925|S|700|108.03|0|700
C|LQD|20250708|14:26:38.555374|S|12|108.04|0|12
C|LQD|20250708|14:26:53.335948|S|100|108.03|0|100
C|LQD|20250708|14:26:53.335948|S|200|108.03|0|200
C|LQD|20250708|14:26:53.336760|S|100|108.03|0|100
C|LQD|20250708|14:26:59.986387|S|13|108.04|0|13
C|LQD|20250708|14:27:15.700140|S|100|108.03|0|100
C|LQD|20250708|14:27:15.700163|S|200|108.03|0|200
C|LQD|20250708|14:27:15.700164|S|100|108.03|0|100
C|LQD|20250708|14:27:15.700164|S|100|108.03|0|100
C|LQD|20250708|14:27:15.700246|S|100|108.03|0|100
C|LQD|20250708|14:27:16.373528|S|400|108.03|0|400
C|LQD|20250708|14:28:02.066056|S|100|108.04|0|100
C|LQD|20250708|14:28:20.806169|S|100|108.05|0|100
C|LQD|20250708|14:28:31.461525|S|32|108.05|0|32
C|LQD|20250708|14:28:31.462043|S|300|108.05|0|300
C|LQD|20250708|14:28:31.462049|S|100|108.05|0|100
C|LQD|20250708|14:28:31.462085|S|100|108.05|0|100
C|LQD|20250708|14:28:31.462111|S|100|108.05|0|100
C|LQD|20250708|14:28:31.462111|S|268|108.05|0|268
C|LQD|20250708|14:28:31.462151|S|31|108.05|0|31
C|LQD|20250708|14:28:31.462169|S|28|108.05|0|28
C|LQD|20250708|14:28:31.462170|S|28|108.05|0|28
C|LQD|20250708|14:28:31.462179|S|245|108.05|0|245
C|LQD|20250708|14:28:31.462179|S|87|108.05|0|87
C|LQD|20250708|14:28:31.462196|S|43|108.05|0|43
C|LQD|20250708|14:28:31.462223|S|28|108.05|0|28
C|LQD|20250708|14:28:31.462223|S|42|108.05|0|42
C|LQD|20250708|14:28:31.462224|S|158|108.05|0|158
C|LQD|20250708|14:28:31.462242|S|31|108.05|0|31
C|LQD|20250708|14:28:31.463229|S|136|108.05|0|136
C|LQD|20250708|14:28:31.463301|S|19|108.05|0|19
C|LQD|20250708|14:28:32.327056|S|300|108.05|0|300
C|LQD|20250708|14:28:32.327071|S|18|108.05|0|18
C|LQD|20250708|14:28:32.327128|S|100|108.05|0|100
C|LQD|20250708|14:28:32.327298|S|100|108.05|0|100
C|LQD|20250708|14:29:17.651743|S|100|108.06|0|100
C|LQD|20250708|14:29:17.651743|S|100|108.06|0|100
C|LQD|20250708|14:30:28.735057|S|100|108.04|0|100
C|LQD|20250708|14:30:28.742727|S|100|108.04|0|100
C|LQD|20250708|14:30:28.742765|S|100|108.04|0|100
C|LQD|20250708|14:30:28.742779|S|400|108.04|0|400
C|LQD|20250708|14:30:28.742779|S|200|108.04|0|200
C|LQD|20250708|14:30:28.742823|S|100|108.04|0|100
C|LQD|20250708|14:30:30.261109|S|17|108.04|0|17
C|LQD|20250708|14:30:30.261319|S|117|108.04|0|117
C|LQD|20250708|14:30:30.261319|S|183|108.04|0|183
C|LQD|20250708|14:30:30.261387|S|18|108.04|0|18
C|LQD|20250708|14:30:30.261442|S|100|108.04|0|100
C|LQD|20250708|14:30:30.353543|S|463|108.04|0|463
C|LQD|20250708|14:30:30.356841|S|37|108.04|0|37
C|LQD|20250708|14:30:30.450908|S|600|108.03|0|600
C|LQD|20250708|14:31:01.279369|S|700|108.03|0|700
C|LQD|20250708|14:31:01.279420|S|200|108.03|0|200
C|LQD|20250708|14:32:31.353501|S|300|108.02|0|300
C|LQD|20250708|14:32:35.796834|S|200|108.02|0|200
C|LQD|20250708|14:32:40.597087|S|500|108.02|0|500
C|LQD|20250708|14:32:43.420094|S|100|108.025|0|100
C|LQD|20250708|14:33:03.144484|S|100|108.02|0|100
C|LQD|20250708|14:33:03.144538|S|100|108.02|0|100
C|LQD|20250708|14:33:21.380529|S|100|108.02|0|100
C|LQD|20250708|14:33:48.689525|S|700|108.02|0|700
C|LQD|20250708|14:33:59.498713|S|22|108.02|0|22
C|LQD|20250708|14:33:59.498713|S|700|108.02|0|700
C|LQD|20250708|14:34:01.430347|S|18|108.02|0|18
C|LQD|20250708|14:34:01.430455|S|18|108.02|0|18
C|LQD|20250708|14:34:01.430468|S|300|108.02|0|300
C|LQD|20250708|14:35:10.416412|S|100|108.04|0|100
C|LQD|20250708|14:35:42.171751|S|100|108.05|0|100
C|LQD|20250708|14:37:29.196856|S|32|108.04|0|32
C|LQD|20250708|14:37:58.076917|S|13|108.04|0|13
C|LQD|20250708|14:37:58.093088|S|19|108.04|0|19
C|LQD|20250708|14:37:58.138076|S|411|108.04|0|411
C|LQD|20250708|14:37:58.138156|S|100|108.04|0|100
C|LQD|20250708|14:37:58.154675|S|189|108.04|0|189
C|LQD|20250708|14:37:58.364724|S|100|108.04|0|100
C|LQD|20250708|14:37:58.384424|S|600|108.04|0|600
C|LQD|20250708|14:38:02.008081|S|100|108.04|0|100
C|LQD|20250708|14:38:02.008081|S|100|108.04|0|100
C|LQD|20250708|14:38:02.008121|S|100|108.04|0|100
C|LQD|20250708|14:38:02.008188|S|100|108.04|0|100
C|LQD|20250708|14:38:02.008233|S|100|108.04|0|100
C|LQD|20250708|14:38:06.821905|S|500|108.04|0|500
C|LQD|20250708|14:38:22.026866|S|225|108.04|0|225
C|LQD|20250708|14:38:22.027007|S|575|108.04|0|575
C|LQD|20250708|14:39:35.924220|S|100|108.06|0|100
C|LQD|20250708|14:40:22.236269|S|77|108.07|0|77
C|LQD|20250708|14:40:22.236281|S|18|108.07|0|18
C|LQD|20250708|14:40:22.236282|S|31|108.07|0|31
C|LQD|20250708|14:40:22.236321|S|19|108.07|0|19
C|LQD|20250708|14:40:22.236327|S|34|108.07|0|34
C|LQD|20250708|14:40:22.236361|S|21|108.07|0|21
C|LQD|20250708|14:40:22.236368|S|71|108.07|0|71
C|LQD|20250708|14:40:22.236378|S|22|108.07|0|22
C|LQD|20250708|14:40:22.240463|S|83|108.07|0|83
C|LQD|20250708|14:40:22.240572|S|100|108.07|0|100
C|LQD|20250708|14:40:58.538689|S|200|108.07|0|200
C|LQD|20250708|14:40:58.538697|S|100|108.07|0|100
C|LQD|20250708|14:40:58.538753|S|200|108.07|0|200
C|LQD|20250708|14:40:58.538753|S|326|108.07|0|326
C|LQD|20250708|14:40:58.559533|S|200|108.07|0|200
C|LQD|20250708|14:41:02.086051|S|200|108.07|0|200
C|LQD|20250708|14:41:07.621775|S|200|108.07|0|200
C|LQD|20250708|14:41:07.808832|S|12|108.07|0|12
C|LQD|20250708|14:41:08.535907|S|100|108.07|0|100
C|LQD|20250708|14:41:11.439444|S|88|108.07|0|88
C|LQD|20250708|14:47:00.221878|S|200|108.09|0|200
C|LQD|20250708|14:47:00.221886|S|100|108.09|0|100
C|LQD|20250708|14:47:00.221930|S|100|108.09|0|100
C|LQD|20250708|14:47:00.221936|S|400|108.09|0|400
C|LQD|20250708|14:48:20.182025|S|225|108.08|0|225
C|LQD|20250708|14:48:20.182088|S|100|108.08|0|100
C|LQD|20250708|14:48:20.182542|S|100|108.08|0|100
C|LQD|20250708|14:49:14.477840|S|17|108.08|0|17
C|LQD|20250708|14:49:22.362130|S|1|108.09|0|1
C|LQD|20250708|14:49:56.278738|S|2|108.09|0|2
C|LQD|20250708|14:51:00.351055|S|100|108.08|0|100
C|LQD|20250708|14:51:00.351069|S|50|108.08|0|50
C|LQD|20250708|14:51:00.362463|S|800|108.07|0|800
C|LQD|20250708|14:52:48.653428|S|300|108.08|0|300
C|LQD|20250708|14:52:48.653436|S|100|108.08|0|100
C|LQD|20250708|14:52:48.653457|S|100|108.08|0|100
C|LQD|20250708|14:52:48.653466|S|100|108.08|0|100
C|LQD|20250708|14:52:48.653500|S|100|108.08|0|100
C|LQD|20250708|14:52:48.653508|S|100|108.08|0|100
C|LQD|20250708|14:52:51.399838|S|100|108.09|0|100
C|LQD|20250708|14:52:51.399838|S|100|108.09|0|100
C|LQD|20250708|14:52:57.612163|S|1|108.09|0|1
C|LQD|20250708|14:53:25.645740|S|18|108.09|0|18
C|LQD|20250708|14:53:25.645751|S|74|108.09|0|74
C|LQD|20250708|14:53:25.645761|S|20|108.09|0|20
C|LQD|20250708|14:53:25.645761|S|8|108.09|0|8
C|LQD|20250708|14:53:36.339954|S|200|108.09|0|200
C|LQD|20250708|14:54:06.457143|S|700|108.08|0|700
C|LQD|20250708|14:54:06.457192|S|18|108.08|0|18
C|LQD|20250708|14:54:06.457205|S|100|108.08|0|100
C|LQD|20250708|14:54:06.457215|S|100|108.08|0|100
C|LQD|20250708|14:54:06.471954|S|460|108.08|0|460
C|LQD|20250708|14:54:08.346787|S|100|108.08|0|100
C|LQD|20250708|14:54:13.186509|S|200|108.08|0|200
C|LQD|20250708|14:54:13.268876|S|500|108.08|0|500
C|LQD|20250708|14:54:27.577106|S|25|108.09|0|25
C|LQD|20250708|14:55:53.253787|S|14|108.1|0|14
C|LQD|20250708|14:55:53.253870|S|19|108.1|0|19
C|LQD|20250708|14:55:53.253892|S|18|108.1|0|18
C|LQD|20250708|14:55:53.253904|S|19|108.1|0|19
C|LQD|20250708|14:56:28.272797|S|82|108.11|0|82
C|LQD|20250708|14:56:28.272841|S|34|108.11|0|34
C|LQD|20250708|14:56:28.465355|S|21|108.11|0|21
C|LQD|20250708|14:56:41.124274|S|61|108.11|0|61
C|LQD|20250708|14:56:41.149845|S|23|108.1|0|23
C|LQD|20250708|14:57:30.017251|S|300|108.11|0|300
C|LQD|20250708|14:57:30.017316|S|109|108.11|0|109
C|LQD|20250708|14:57:30.017373|S|100|108.11|0|100
C|LQD|20250708|14:57:30.017381|S|100|108.11|0|100
C|LQD|20250708|14:57:30.060147|S|22|108.11|0|22
C|LQD|20250708|14:57:54.000671|S|100|108.12|0|100
C|LQD|20250708|14:57:54.000671|S|200|108.12|0|200
C|LQD|20250708|14:57:54.000671|S|100|108.12|0|100
C|LQD|20250708|14:57:58.002126|S|100|108.12|0|100
C|LQD|20250708|14:57:58.002198|S|100|108.12|0|100
C|LQD|20250708|14:58:05.973513|S|200|108.11|0|200
C|LQD|20250708|14:58:05.973547|S|200|108.11|0|200
C|LQD|20250708|14:58:05.973548|S|16|108.11|0|16
C|LQD|20250708|14:58:05.973550|S|100|108.11|0|100
C|LQD|20250708|14:58:05.985061|S|184|108.11|0|184
C|LQD|20250708|14:58:13.038192|S|700|108.1|0|700
C|LQD|20250708|14:58:32.436586|S|300|108.1|0|300
C|LQD|20250708|14:58:32.436604|S|300|108.1|0|300
C|LQD|20250708|14:58:32.436604|S|400|108.1|0|400
C|LQD|20250708|14:58:32.436620|S|400|108.1|0|400
C|LQD|20250708|14:58:36.627816|S|700|108.1|0|700
C|LQD|20250708|14:58:36.627831|S|100|108.1|0|100
C|LQD|20250708|14:58:36.627872|S|200|108.1|0|200
C|LQD|20250708|14:58:36.627897|S|400|108.1|0|400
C|LQD|20250708|14:58:36.777019|S|700|108.1|0|700
C|LQD|20250708|14:58:36.839699|S|180|108.1|0|180
C|LQD|20250708|14:58:36.839724|S|150|108.1|0|150
C|LQD|20250708|14:58:36.839725|S|230|108.1|0|230
C|LQD|20250708|14:58:36.839725|S|370|108.1|0|370
C|LQD|20250708|14:58:36.839727|S|470|108.1|0|470
C|LQD|20250708|14:58:36.970188|S|700|108.1|0|700
C|LQD|20250708|14:59:03.040338|S|700|108.1|0|700
C|LQD|20250708|14:59:03.893260|S|700|108.1|0|700
C|LQD|20250708|14:59:08.803474|S|100|108.11|0|100
C|LQD|20250708|14:59:08.803539|S|100|108.11|0|100
C|LQD|20250708|14:59:08.803539|S|200|108.11|0|200
C|LQD|20250708|14:59:09.026600|S|200|108.11|0|200
C|LQD|20250708|14:59:10.007727|S|189|108.11|0|189
C|LQD|20250708|14:59:11.769940|S|200|108.12|0|200
C|LQD|20250708|14:59:11.792041|S|99|108.12|0|99
C|LQD|20250708|14:59:34.739599|S|400|108.11|0|400
C|LQD|20250708|14:59:34.739665|S|211|108.11|0|211
C|LQD|20250708|14:59:34.739665|S|189|108.11|0|189
C|LQD|20250708|14:59:38.137647|S|700|108.11|0|700
C|LQD|20250708|14:59:38.137692|S|107|108.11|0|107
C|LQD|20250708|14:59:39.181128|S|18|108.11|0|18
C|LQD|20250708|14:59:39.511794|S|100|108.11|0|100
C|LQD|20250708|14:59:39.959177|S|81|108.11|0|81
C|LQD|20250708|14:59:40.360239|S|68|108.11|0|68
C|LQD|20250708|14:59:40.360589|S|100|108.11|0|100
C|LQD|20250708|14:59:40.361558|S|333|108.11|0|333
C|LQD|20250708|14:59:44.555251|S|200|108.12|0|200
C|LQD|20250708|14:59:44.575065|S|500|108.12|0|500
C|LQD|20250708|14:59:44.575126|S|251|108.12|0|251
C|LQD|20250708|14:59:44.575126|S|200|108.12|0|200
C|LQD|20250708|15:01:21.441397|S|800|108.11|0|800
C|LQD|20250708|15:01:28.022542|S|120|108.11|0|120
C|LQD|20250708|15:03:35.057124|S|120|108.125|0|120
C|LQD|20250708|15:03:35.057125|S|200|108.13|0|200
C|LQD|20250708|15:03:35.057125|S|80|108.13|0|80
C|LQD|20250708|15:03:37.477378|S|100|108.13|0|100
C|LQD|20250708|15:03:37.477378|S|20|108.13|0|20
C|LQD|20250708|15:04:40.080644|S|3|108.13|0|3
C|LQD|20250708|15:05:10.030808|S|800|108.12|0|800
C|LQD|20250708|15:05:10.030808|S|17|108.12|0|17
C|LQD|20250708|15:05:42.531521|S|100|108.11|0|100
C|LQD|20250708|15:05:42.531521|S|700|108.11|0|700
C|LQD|20250708|15:05:42.670877|S|28|108.11|0|28
C|LQD|20250708|15:05:44.313072|S|100|108.11|0|100
C|LQD|20250708|15:05:52.635712|S|200|108.1|0|200
C|LQD|20250708|15:05:52.635713|S|200|108.1|0|200
C|LQD|20250708|15:07:35.006363|S|3|108.12|0|3
C|LQD|20250708|15:08:02.293776|S|17|108.12|0|17
C|LQD|20250708|15:08:02.371788|S|16|108.12|0|16
C|LQD|20250708|15:08:22.985657|S|1|108.12|0|1
C|LQD|20250708|15:09:02.465292|S|3|108.12|0|3
C|LQD|20250708|15:09:05.688497|S|800|108.11|0|800
C|LQD|20250708|15:09:05.688497|S|23|108.11|0|23
C|LQD|20250708|15:09:27.217967|S|700|108.11|0|700
C|LQD|20250708|15:09:27.217967|S|700|108.11|0|700
C|LQD|20250708|15:09:59.983403|S|100|108.1|0|100
C|LQD|20250708|15:09:59.983403|S|200|108.1|0|200
C|LQD|20250708|15:10:29.942814|S|3|108.105|0|3
C|LQD|20250708|15:10:33.739423|S|100|108.11|0|100
C|LQD|20250708|15:10:58.152183|S|10|108.12|0|10
C|LQD|20250708|15:11:28.267634|S|100|108.11|0|100
C|LQD|20250708|15:11:28.267634|S|100|108.11|0|100
C|LQD|20250708|15:11:29.280795|S|600|108.11|0|600
C|LQD|20250708|15:11:29.280808|S|200|108.11|0|200
C|LQD|20250708|15:11:55.899346|S|200|108.11|0|200
C|LQD|20250708|15:12:13.698516|S|100|108.11|0|100
C|LQD|20250708|15:14:01.966307|S|200|108.1|0|200
C|LQD|20250708|15:14:01.966308|S|100|108.1|0|100
C|LQD|20250708|15:14:44.258412|S|82|108.1|0|82
C|LQD|20250708|15:14:44.258412|S|18|108.1|0|18
C|LQD|20250708|15:14:44.258412|S|100|108.1|0|100
C|LQD|20250708|15:14:44.258466|S|118|108.1|0|118
C|LQD|20250708|15:14:44.278664|S|200|108.1|0|200
C|LQD|20250708|15:14:44.326336|S|100|108.09|0|100
C|LQD|20250708|15:14:44.326394|S|100|108.09|0|100
C|LQD|20250708|15:14:44.326506|S|100|108.09|0|100
C|LQD|20250708|15:14:44.326517|S|100|108.09|0|100
C|LQD|20250708|15:14:52.313921|S|3|108.1|0|3
C|LQD|20250708|15:15:00.822927|S|13|108.1|0|13
C|LQD|20250708|15:15:00.822944|S|100|108.1|0|100
C|LQD|20250708|15:15:00.822945|S|100|108.1|0|100
C|LQD|20250708|15:15:00.822952|S|100|108.1|0|100
C|LQD|20250708|15:15:00.822972|S|100|108.1|0|100
C|LQD|20250708|15:15:00.822998|S|297|108.1|0|297
C|LQD|20250708|15:15:00.822999|S|87|108.1|0|87
C|LQD|20250708|15:15:33.123145|S|23|108.09|0|23
C|LQD|20250708|15:15:33.123145|S|200|108.09|0|200
C|LQD|20250708|15:15:47.948349|S|12|108.09|0|12
C|LQD|20250708|15:15:47.975699|S|15|108.09|0|15
C|LQD|20250708|15:16:19.791491|S|3|108.095|0|3
C|LQD|20250708|15:17:10.251890|S|200|108.1|0|200
C|LQD|20250708|15:17:47.249578|S|3|108.1|0|3
C|LQD|20250708|15:18:30.851104|S|100|108.09|0|100
C|LQD|20250708|15:18:30.851105|S|100|108.09|0|100
C|LQD|20250708|15:18:36.125888|S|57|108.09|0|57
C|LQD|20250708|15:18:36.131063|S|100|108.09|0|100
C|LQD|20250708|15:18:46.738275|S|42|108.09|0|42
C|LQD|20250708|15:18:46.738275|S|43|108.09|0|43
C|LQD|20250708|15:18:46.751531|S|100|108.09|0|100
C|LQD|20250708|15:19:33.228821|S|1|108.11|0|1
C|LQD|20250708|15:19:52.755259|S|2|108.11|0|2
C|LQD|20250708|15:21:26.930039|S|200|108.12|0|200
C|LQD|20250708|15:21:41.706834|S|12|108.11|0|12
C|LQD|20250708|15:23:15.657166|S|200|108.09|0|200
C|LQD|20250708|15:23:15.712319|S|200|108.1|0|200
C|LQD|20250708|15:23:37.088856|S|3|108.1|0|3
C|LQD|20250708|15:24:33.316008|S|800|108.1|0|800
C|LQD|20250708|15:25:00.616190|S|300|108.11|0|300
C|LQD|20250708|15:25:00.616190|S|200|108.11|0|200
C|LQD|20250708|15:25:00.617592|S|500|108.11|0|500
C|LQD|20250708|15:25:01.148821|S|200|108.11|0|200
C|LQD|20250708|15:25:01.311020|S|100|108.11|0|100
C|LQD|20250708|15:25:01.311020|S|100|108.11|0|100
C|LQD|20250708|15:25:01.811672|S|200|108.11|0|200
C|LQD|20250708|15:25:02.122953|S|200|108.11|0|200
C|LQD|20250708|15:25:02.122954|S|200|108.11|0|200
C|LQD|20250708|15:25:04.492024|S|100|108.11|0|100
C|LQD|20250708|15:25:24.652251|S|300|108.115|0|300
C|LQD|20250708|15:25:24.803963|S|200|108.115|0|200
C|LQD|20250708|15:25:24.805194|S|300|108.115|0|300
C|LQD|20250708|15:25:25.812284|S|200|108.115|0|200
C|LQD|20250708|15:25:27.862893|S|200|108.12|0|200
C|LQD|20250708|15:25:27.873366|S|100|108.12|0|100
C|LQD|20250708|15:25:27.873366|S|100|108.12|0|100
C|LQD|20250708|15:25:32.176903|S|325|108.12|0|325
C|LQD|20250708|15:25:32.176903|S|100|108.12|0|100
C|LQD|20250708|15:25:39.290346|S|200|108.12|0|200
C|LQD|20250708|15:26:28.644086|S|100|108.12|0|100
C|LQD|20250708|15:26:28.644086|S|200|108.12|0|200
C|LQD|20250708|15:26:32.012927|S|3|108.12|0|3
C|LQD|20250708|15:26:50.404941|S|197|108.12|0|197
C|LQD|20250708|15:26:50.404941|S|3|108.12|0|3
C|LQD|20250708|15:27:31.154200|S|2|108.12|0|2
C|LQD|20250708|15:27:33.177640|S|200|108.12|0|200
C|LQD|20250708|15:27:33.177640|S|198|108.12|0|198
C|LQD|20250708|15:27:33.231723|S|200|108.12|0|200
C|LQD|20250708|15:27:35.539960|S|200|108.12|0|200
C|LQD|20250708|15:27:37.314729|S|37|108.11|0|37
C|LQD|20250708|15:27:40.006064|S|165|108.12|0|165
C|LQD|20250708|15:27:40.006064|S|135|108.115|0|135
C|LQD|20250708|15:27:40.007429|S|35|108.12|0|35
C|LQD|20250708|15:27:40.007429|S|200|108.12|0|200
C|LQD|20250708|15:27:40.007429|S|65|108.12|0|65
C|LQD|20250708|15:27:59.475073|S|3|108.12|0|3
C|LQD|20250708|15:28:29.984497|S|68|108.12|0|68
C|LQD|20250708|15:28:29.984497|S|132|108.12|0|132
C|LQD|20250708|15:28:40.005424|S|68|108.12|0|68
C|LQD|20250708|15:28:40.005424|S|132|108.12|0|132
C|LQD|20250708|15:28:40.006787|S|132|108.12|0|132
C|LQD|20250708|15:28:40.008118|S|200|108.12|0|200
C|LQD|20250708|15:28:40.009298|S|200|108.12|0|200
C|LQD|20250708|15:28:40.074947|S|200|108.12|0|200
C|LQD|20250708|15:28:40.074947|S|100|108.12|0|100
C|LQD|20250708|15:28:40.262591|S|200|108.12|0|200
C|LQD|20250708|15:28:40.262591|S|200|108.12|0|200
C|LQD|20250708|15:28:40.560930|S|200|108.12|0|200
C|LQD|20250708|15:28:40.638257|S|200|108.12|0|200
C|LQD|20250708|15:28:40.638257|S|200|108.12|0|200
C|LQD|20250708|15:28:41.387188|S|200|108.12|0|200
C|LQD|20250708|15:28:41.387189|S|100|108.12|0|100
C|LQD|20250708|15:28:55.290331|S|200|108.115|0|200
C|LQD|20250708|15:29:17.442633|S|100|108.12|0|100
C|LQD|20250708|15:29:26.936052|S|3|108.12|0|3
C|LQD|20250708|15:29:36.318746|S|100|108.12|0|100
C|LQD|20250708|15:29:36.318767|S|97|108.12|0|97
C|LQD|20250708|15:29:36.318823|S|200|108.12|0|200
C|LQD|20250708|15:29:48.098872|S|200|108.13|0|200
C|LQD|20250708|15:29:48.100152|S|200|108.13|0|200
C|LQD|20250708|15:29:48.100153|S|100|108.13|0|100
C|LQD|20250708|15:30:03.328043|S|43|108.13|0|43
C|LQD|20250708|15:30:03.464791|S|200|108.14|0|200
C|LQD|20250708|15:30:03.464791|S|100|108.14|0|100
C|LQD|20250708|15:30:03.464791|S|200|108.14|0|200
C|LQD|20250708|15:30:03.466228|S|100|108.14|0|100
C|LQD|20250708|15:30:03.467491|S|200|108.14|0|200
C|LQD|20250708|15:31:03.726266|S|10|108.14|0|10
C|LQD|20250708|15:32:24.641647|S|3|108.14|0|3
C|LQD|20250708|15:33:01.638033|S|2|108.14|0|2
C|LQD|20250708|15:33:24.615652|S|1|108.14|0|1
C|LQD|20250708|15:33:56.753861|S|2|108.14|0|2
C|LQD|20250708|15:34:14.144204|S|30|108.14|0|30
C|LQD|20250708|15:34:21.152900|S|60|108.13|0|60
C|LQD|20250708|15:34:21.153520|S|200|108.13|0|200
C|LQD|20250708|15:34:21.164038|S|11|108.13|0|11
C|LQD|20250708|15:34:24.561049|S|3|108.14|0|3
C|LQD|20250708|15:35:00.409099|S|2|108.14|0|2
C|LQD|20250708|15:35:08.604536|S|60|108.14|0|60
C|LQD|20250708|15:35:32.423009|S|1|108.14|0|1
C|LQD|20250708|15:35:46.027212|S|1|108.14|0|1
C|LQD|20250708|15:35:46.027212|S|198|108.14|0|198
C|LQD|20250708|15:35:53.239794|S|1|108.14|0|1
C|LQD|20250708|15:36:28.289893|S|2|108.14|0|2
C|LQD|20250708|15:36:52.693065|S|1|108.14|0|1
C|LQD|20250708|15:36:57.225293|S|197|108.14|0|197
C|LQD|20250708|15:37:32.884863|S|100|108.14|0|100
C|LQD|20250708|15:37:32.884863|S|100|108.14|0|100
C|LQD|20250708|15:37:32.884888|S|9|108.14|0|9
C|LQD|20250708|15:37:32.887361|S|100|108.14|0|100
C|LQD|20250708|15:37:32.888035|S|100|108.14|0|100
C|LQD|20250708|15:37:32.888715|S|100|108.14|0|100
C|LQD|20250708|15:37:32.889401|S|100|108.14|0|100
C|LQD|20250708|15:37:32.890729|S|100|108.14|0|100
C|LQD|20250708|15:37:32.895300|S|100|108.14|0|100
C|LQD|20250708|15:37:33.164126|S|100|108.14|0|100
C|LQD|20250708|15:37:33.164126|S|50|108.14|0|50
C|LQD|20250708|15:37:33.164939|S|100|108.14|0|100
C|LQD|20250708|15:37:33.166218|S|100|108.14|0|100
C|LQD|20250708|15:38:25.059784|S|100|108.14|0|100
C|LQD|20250708|15:38:25.059785|S|28|108.14|0|28
C|LQD|20250708|15:38:25.060636|S|100|108.14|0|100
C|LQD|20250708|15:38:25.072465|S|56|108.14|0|56
C|LQD|20250708|15:41:31.847812|S|1|108.13|0|1
C|LQD|20250708|15:42:29.014112|S|10|108.12|0|10
C|LQD|20250708|15:44:57.404814|S|2|108.13|0|2
C|LQD|20250708|15:46:47.835465|S|9|108.12|0|9
C|LQD|20250708|15:48:59.884969|S|300|108.13|0|300
C|LQD|20250708|15:48:59.884969|S|400|108.13|0|400
C|LQD|20250708|15:48:59.885785|S|100|108.13|0|100
C|LQD|20250708|15:49:34.187282|S|1|108.13|0|1
C|LQD|20250708|15:49:34.187292|S|199|108.13|0|199
C|LQD|20250708|15:49:45.154631|S|27|108.12|0|27
C|LQD|20250708|15:50:00.025552|S|200|108.12|0|200
C|LQD|20250708|15:50:02.893726|S|51|108.115|0|51
C|LQD|20250708|15:50:02.893784|S|2|108.12|0|2
C|LQD|20250708|15:50:06.204646|S|100|108.12|0|100
C|LQD|20250708|15:50:06.204654|S|98|108.12|0|98
C|LQD|20250708|15:50:06.225017|S|200|108.12|0|200
C|LQD|20250708|15:50:08.449334|S|200|108.12|0|200
C|LQD|20250708|15:50:08.952616|S|200|108.12|0|200
C|LQD|20250708|15:50:09.573701|S|200|108.12|0|200
C|LQD|20250708|15:50:12.323991|S|200|108.12|0|200
C|LQD|20250708|15:50:12.351031|S|200|108.12|0|200
C|LQD|20250708|15:50:29.597162|S|300|108.12|0|300
C|LQD|20250708|15:50:29.597162|S|900|108.12|0|900
C|LQD|20250708|15:50:29.597322|S|100|108.12|0|100
C|LQD|20250708|15:50:46.047956|S|16|108.11|0|16
C|LQD|20250708|15:50:46.047956|S|700|108.11|0|700
C|LQD|20250708|15:50:46.047956|S|300|108.11|0|300
C|LQD|20250708|15:50:46.048305|S|100|108.11|0|100
C|LQD|20250708|15:50:46.048360|S|193|108.11|0|193
C|LQD|20250708|15:50:46.048445|S|7|108.11|0|7
C|LQD|20250708|15:50:55.048207|S|30|108.11|0|30
C|LQD|20250708|15:50:55.048207|S|700|108.11|0|700
C|LQD|20250708|15:51:01.245987|S|200|108.11|0|200
C|LQD|20250708|15:51:01.246099|S|100|108.11|0|100
C|LQD|20250708|15:51:01.246361|S|300|108.11|0|300
C|LQD|20250708|15:51:01.246383|S|100|108.11|0|100
C|LQD|20250708|15:51:01.310025|S|400|108.12|0|400
C|LQD|20250708|15:51:17.665993|S|41|108.11|0|41
C|LQD|20250708|15:51:23.058577|S|201|108.11|0|201
C|LQD|20250708|15:51:27.229491|S|458|108.11|0|458
C|LQD|20250708|15:51:27.229520|S|21|108.11|0|21
C|LQD|20250708|15:51:27.229520|S|458|108.11|0|458
C|LQD|20250708|15:51:27.229521|S|179|108.11|0|179
C|LQD|20250708|15:51:27.229521|S|42|108.11|0|42
C|LQD|20250708|15:51:27.229994|S|100|108.1|0|100
C|LQD|20250708|15:51:27.233638|S|100|108.1|0|100
C|LQD|20250708|15:51:27.233646|S|69|108.1|0|69
C|LQD|20250708|15:52:15.809208|S|500|108.11|0|500
C|LQD|20250708|15:52:15.809265|S|200|108.11|0|200
C|LQD|20250708|15:52:30.314737|S|300|108.12|0|300
C|LQD|20250708|15:52:30.314883|S|300|108.12|0|300
C|LQD|20250708|15:52:52.529971|S|400|108.12|0|400
C|LQD|20250708|15:52:52.529983|S|100|108.12|0|100
C|LQD|20250708|15:52:52.530026|S|100|108.12|0|100
C|LQD|20250708|15:52:56.952870|S|500|108.11|0|500
C|LQD|20250708|15:52:56.952924|S|193|108.11|0|193
C|LQD|20250708|15:52:56.952924|S|7|108.11|0|7
C|LQD|20250708|15:52:58.011325|S|600|108.11|0|600
C|LQD|20250708|15:52:58.011353|S|40|108.11|0|40
C|LQD|20250708|15:52:58.011395|S|40|108.11|0|40
C|LQD|20250708|15:52:58.011395|S|34|108.11|0|34
C|LQD|20250708|15:52:58.954053|S|144|108.11|0|144
C|LQD|20250708|15:52:58.956746|S|100|108.11|0|100
C|LQD|20250708|15:52:58.956752|S|188|108.11|0|188
C|LQD|20250708|15:52:58.958825|S|16|108.11|0|16
C|LQD|20250708|15:52:58.960586|S|31|108.11|0|31
C|LQD|20250708|15:52:58.961015|S|62|108.11|0|62
C|LQD|20250708|15:52:59.049380|S|30|108.11|0|30
C|LQD|20250708|15:52:59.627764|S|100|108.11|0|100
C|LQD|20250708|15:52:59.633058|S|24|108.11|0|24
C|LQD|20250708|15:52:59.633071|S|24|108.11|0|24
C|LQD|20250708|15:53:11.091420|S|100|108.11|0|100
C|LQD|20250708|15:53:12.201044|S|294|108.11|0|294
C|LQD|20250708|15:53:12.201044|S|596|108.11|0|596
C|LQD|20250708|15:53:12.201044|S|10|108.11|0|10
C|LQD|20250708|15:53:12.201105|S|335|108.11|0|335
C|LQD|20250708|15:53:29.336117|S|600|108.11|0|600
C|LQD|20250708|15:54:28.631171|S|10|108.1|0|10
C|LQD|20250708|15:54:51.381859|S|21|108.1|0|21
C|LQD|20250708|15:54:54.826905|S|1300|108.105|0|1300
C|LQD|20250708|15:55:01.889210|S|600|108.11|0|600
C|LQD|20250708|15:55:01.889295|S|147|108.11|0|147
C|LQD|20250708|15:55:01.889314|S|153|108.11|0|153
C|LQD|20250708|15:55:01.889314|S|47|108.11|0|47
C|LQD|20250708|15:55:01.889329|S|53|108.11|0|53
C|LQD|20250708|15:55:01.889329|S|47|108.11|0|47
C|LQD|20250708|15:55:01.889329|S|100|108.11|0|100
C|LQD|20250708|15:55:01.889701|S|300|108.11|0|300
C|LQD|20250708|15:55:36.434241|S|14|108.11|0|14
C|LQD|20250708|15:55:50.097125|S|59|108.11|0|59
C|LQD|20250708|15:55:50.097545|S|200|108.11|0|200
C|LQD|20250708|15:55:50.097644|S|100|108.11|0|100
C|LQD|20250708|15:55:50.097650|S|25|108.11|0|25
C|LQD|20250708|15:55:50.097706|S|316|108.11|0|316
C|LQD|20250708|15:55:50.097707|S|25|108.11|0|25
C|LQD|20250708|15:55:50.097707|S|35|108.11|0|35
C|LQD|20250708|15:55:50.097753|S|15|108.11|0|15
C|LQD|20250708|15:55:50.664867|S|71|108.11|0|71
C|LQD|20250708|15:55:50.664877|S|18|108.11|0|18
C|LQD|20250708|15:55:50.664877|S|29|108.11|0|29
C|LQD|20250708|15:55:50.664936|S|100|108.11|0|100
C|LQD|20250708|15:55:50.711991|S|55|108.11|0|55
C|LQD|20250708|15:55:50.993254|S|22|108.11|0|22
C|LQD|20250708|15:55:51.477599|S|12|108.11|0|12
C|LQD|20250708|15:55:51.762980|S|28|108.11|0|28
C|LQD|20250708|15:55:52.201671|S|13|108.11|0|13
C|LQD|20250708|15:55:54.018906|S|15|108.11|0|15
C|LQD|20250708|15:55:55.086512|S|100|108.11|0|100
C|LQD|20250708|15:55:55.086553|S|54|108.11|0|54
C|LQD|20250708|15:55:55.086554|S|346|108.11|0|346
C|LQD|20250708|15:56:31.531322|S|6|108.1|0|6
C|LQD|20250708|15:56:31.620918|S|200|108.1|0|200
C|LQD|20250708|15:56:31.707039|S|100|108.1|0|100
C|LQD|20250708|15:56:31.707050|S|100|108.1|0|100
C|LQD|20250708|15:56:31.707050|S|100|108.1|0|100
C|LQD|20250708|15:56:31.707075|S|100|108.1|0|100
C|LQD|20250708|15:56:31.707077|S|100|108.1|0|100
C|LQD|20250708|15:56:31.707087|S|500|108.1|0|500
C|LQD|20250708|15:56:31.707180|S|100|108.1|0|100
C|LQD|20250708|15:56:33.323186|S|6|108.1|0|6
C|LQD|20250708|15:56:33.323818|S|300|108.1|0|300
C|LQD|20250708|15:56:33.338357|S|394|108.1|0|394
C|LQD|20250708|15:56:34.499205|S|5|108.1|0|5
C|LQD|20250708|15:56:50.886093|S|695|108.1|0|695
C|LQD|20250708|15:56:50.886093|S|100|108.1|0|100
C|LQD|20250708|15:56:52.509749|S|2|108.1|0|2
C|LQD|20250708|15:56:52.509866|S|200|108.1|0|200
C|LQD|20250708|15:56:52.515775|S|498|108.1|0|498
C|LQD|20250708|15:57:05.575425|S|200|108.1|0|200
C|LQD|20250708|15:57:05.575425|S|700|108.1|0|700
C|LQD|20250708|15:57:10.536034|S|100|108.11|0|100
C|LQD|20250708|15:57:10.536082|S|113|108.11|0|113
C|LQD|20250708|15:57:12.919793|S|400|108.11|0|400
C|LQD|20250708|15:57:12.919806|S|1518|108.11|0|1518
C|LQD|20250708|15:57:12.919806|S|100|108.11|0|100
C|LQD|20250708|15:57:12.919869|S|608|108.11|0|608
C|LQD|20250708|15:57:12.919892|S|700|108.11|0|700
C|LQD|20250708|15:57:12.920000|S|1461|108.11|0|1461
C|LQD|20250708|15:57:24.104791|S|127|108.11|0|127
C|LQD|20250708|15:57:41.834915|S|300|108.11|0|300
C|LQD|20250708|15:57:41.834915|S|27|108.11|0|27
C|LQD|20250708|15:57:41.834915|S|200|108.11|0|200
C|LQD|20250708|15:57:41.834915|S|573|108.11|0|573
C|LQD|20250708|15:57:54.000622|S|200|108.11|0|200
C|LQD|20250708|15:57:54.000622|S|173|108.11|0|173
C|LQD|20250708|15:57:54.000623|S|700|108.11|0|700
C|LQD|20250708|15:57:54.000623|S|300|108.11|0|300
C|LQD|20250708|15:57:54.000729|S|400|108.11|0|400
C|LQD|20250708|15:58:00.051856|S|700|108.11|0|700
C|LQD|20250708|15:58:00.051856|S|300|108.11|0|300
C|LQD|20250708|15:58:00.051856|S|200|108.11|0|200
C|LQD|20250708|15:58:00.051856|S|200|108.11|0|200
C|LQD|20250708|15:58:01.048200|S|100|108.11|0|100
C|LQD|20250708|15:58:02.046709|S|200|108.11|0|200
C|LQD|20250708|15:58:02.046709|S|200|108.11|0|200
C|LQD|20250708|15:58:02.046709|S|700|108.11|0|700
C|LQD|20250708|15:58:02.046709|S|300|108.11|0|300
C|LQD|20250708|15:58:03.048851|S|200|108.11|0|200
C|LQD|20250708|15:58:03.048852|S|300|108.11|0|300
C|LQD|20250708|15:58:03.048852|S|700|108.11|0|700
C|LQD|20250708|15:58:04.046710|S|700|108.11|0|700
C|LQD|20250708|15:58:04.046710|S|300|108.11|0|300
C|LQD|20250708|15:58:04.046710|S|200|108.11|0|200
C|LQD|20250708|15:58:04.047239|S|200|108.11|0|200
C|LQD|20250708|15:58:08.739956|S|100|108.11|0|100
C|LQD|20250708|15:58:08.739976|S|100|108.11|0|100
C|LQD|20250708|15:58:08.740024|S|13|108.11|0|13
C|LQD|20250708|15:58:08.740038|S|687|108.11|0|687
C|LQD|20250708|15:58:08.740038|S|13|108.11|0|13
C|LQD|20250708|15:58:08.740052|S|687|108.11|0|687
C|LQD|20250708|15:58:08.760173|S|200|108.11|0|200
C|LQD|20250708|15:58:08.780709|S|200|108.11|0|200
C|LQD|20250708|15:58:08.801013|S|200|108.11|0|200
C|LQD|20250708|15:58:08.801073|S|618|108.11|0|618
C|LQD|20250708|15:58:08.803135|S|82|108.11|0|82
C|LQD|20250708|15:58:17.808873|S|300|108.12|0|300
C|LQD|20250708|15:58:17.808880|S|100|108.12|0|100
C|LQD|20250708|15:58:17.808932|S|1218|108.12|0|1218
C|LQD|20250708|15:58:17.808955|S|100|108.12|0|100
C|LQD|20250708|15:58:17.808970|S|100|108.12|0|100
C|LQD|20250708|15:58:20.129140|S|3|108.12|0|3
C|LQD|20250708|15:58:21.242013|S|100|108.11|0|100
C|LQD|20250708|15:58:21.242022|S|100|108.11|0|100
C|LQD|20250708|15:58:21.242036|S|200|108.11|0|200
C|LQD|20250708|15:58:21.242036|S|300|108.11|0|300
C|LQD|20250708|15:58:21.242046|S|100|108.11|0|100
C|LQD|20250708|15:58:23.044232|S|100|108.11|0|100
C|LQD|20250708|15:58:23.044252|S|200|108.11|0|200
C|LQD|20250708|15:58:23.044260|S|100|108.11|0|100
C|LQD|20250708|15:58:23.175620|S|118|108.11|0|118
C|LQD|20250708|15:58:23.175620|S|100|108.11|0|100
C|LQD|20250708|15:58:23.175620|S|17|108.11|0|17
C|LQD|20250708|15:58:23.175664|S|35|108.11|0|35
C|LQD|20250708|15:58:23.175664|S|65|108.11|0|65
C|LQD|20250708|15:58:34.908858|S|100|108.12|0|100
C|LQD|20250708|15:58:34.908864|S|600|108.12|0|600
C|LQD|20250708|15:58:34.908918|S|518|108.12|0|518
C|LQD|20250708|15:58:34.917324|S|6961|108.12|0|6961
C|LQD|20250708|15:58:38.066405|S|37|108.11|0|37
C|LQD|20250708|15:58:48.047551|S|628|108.11|0|628
C|LQD|20250708|15:58:48.047551|S|200|108.11|0|200
C|LQD|20250708|15:58:48.047552|S|172|108.11|0|172
C|LQD|20250708|15:58:48.047552|S|200|108.11|0|200
C|LQD|20250708|15:58:50.363451|S|1100|108.12|0|1100
C|LQD|20250708|15:58:57.554436|S|1100|108.12|0|1100
C|LQD|20250708|15:59:00.047178|S|100|108.11|0|100
C|LQD|20250708|15:59:00.047265|S|100|108.11|0|100
C|LQD|20250708|15:59:10.519874|S|200|108.11|0|200
C|LQD|20250708|15:59:17.247487|S|559|108.11|0|559
C|LQD|20250708|15:59:18.086154|S|200|108.11|0|200
C|LQD|20250708|15:59:22.410299|S|45|108.12|0|45
C|LQD|20250708|15:59:37.560635|S|100|108.11|0|100
C|LQD|20250708|15:59:41.583103|S|100|108.11|0|100
C|LQD|20250708|15:59:42.800093|S|100|108.11|0|100
C|LQD|20250708|15:59:44.831222|S|300|108.12|0|300
C|LQD|20250708|15:59:45.016999|S|27|108.11|0|27
C|LQD|20250708|15:59:46.150888|S|100|108.11|0|100
C|LQD|20250708|15:59:47.626019|S|2|108.11|0|2
C|LQD|20250708|15:59:49.010421|S|200|108.11|0|200
C|LQD|20250708|15:59:49.010421|S|700|108.11|0|700
C|LQD|20250708|15:59:54.093088|S|200|108.11|0|200
C|LQD|20250708|15:59:54.093088|S|700|108.11|0|700
C|LQD|20250708|15:59:57.134382|S|195|108.11|0|195
C|LQD|20250708|15:59:57.134382|S|700|108.11|0|700
C|LQD|20250708|15:59:58.354831|S|200|108.115|0|200
C|LQD|20250708|15:59:58.354831|S|200|108.12|0|200
C|LQD|20250708|15:59:58.365837|S|200|108.12|0|200
C|LQD|20250708|15:59:58.365837|S|200|108.115|0|200
C|LQD|20250708|15:59:58.377116|S|200|108.12|0|200
C|LQD|20250708|15:59:58.404319|S|200|108.12|0|200
C|LQD|20250708|15:59:58.404319|S|200|108.115|0|200
C|LQD|20250708|15:59:58.824658|S|200|108.115|0|200
C|LQD|20250708|15:59:58.824659|S|200|108.12|0|200
C|LQD|20250708|15:59:58.835331|S|200|108.12|0|200
C|LQD|20250708|15:59:58.845566|S|200|108.12|0|200
C|LQD|20250708|15:59:59.322759|S|200|108.11|0|200
C|LQD|20250708|15:59:59.322759|S|200|108.11|0|200
C|LQD|20250708|15:59:59.364575|S|200|108.11|0|200
C|LQD|20250708|15:59:59.364575|S|200|108.11|0|200
C|LQD|20250708|15:59:59.432489|S|200|108.11|0|200
C|LQD|20250708|15:59:59.432489|S|200|108.11|0|200
C|LQD|20250708|15:59:59.871490|S|200|108.11|0|200
C|LQD|20250708|15:59:59.871490|S|200|108.11|0|200
C|LQDA|20250708|09:53:18.024143|S|4|12.32|0|4
C|LQDA|20250708|10:02:00.591754|S|100|12.375|0|100
C|LQDA|20250708|10:15:05.580343|S|6|12.4|0|6
C|LQDA|20250708|10:26:06.032871|S|100|12.215|0|100
C|LQDA|20250708|10:28:20.953087|S|1|12.26|0|1
C|LQDA|20250708|10:43:32.559364|S|1|12.46|0|1
C|LQDA|20250708|11:17:46.663760|S|11|12.63|0|11
C|LQDA|20250708|11:18:10.188583|S|3|12.63|0|3
C|LQDA|20250708|11:19:15.055473|S|2|12.63|0|2
C|LQDA|20250708|11:21:11.563808|S|100|12.68|0|100
C|LQDA|20250708|11:21:13.567173|S|100|12.68|0|100
C|LQDA|20250708|11:21:15.570390|S|100|12.68|0|100
C|LQDA|20250708|11:39:19.582821|S|20|12.68|0|20
C|LQDA|20250708|11:39:25.024092|S|4|12.68|0|4
C|LQDA|20250708|11:39:25.024409|S|4|12.69|0|4
C|LQDA|20250708|11:39:25.024416|S|4|12.69|0|4
C|LQDA|20250708|11:39:25.024452|S|4|12.69|0|4
C|LQDA|20250708|11:39:25.024503|S|8|12.69|0|8
C|LQDA|20250708|11:53:10.531270|S|114|12.65|0|114
C|LQDA|20250708|12:02:22.783307|S|128|12.74|0|128
C|LQDA|20250708|12:02:25.692531|S|135|12.74|0|135
C|LQDA|20250708|12:02:44.999937|S|130|12.74|0|130
C|LQDA|20250708|12:02:45.000012|S|70|12.74|0|70
C|LQDA|20250708|12:06:00.921398|S|6|12.69|0|6
C|LQDA|20250708|12:16:42.485094|S|20|12.74|0|20
C|LQDA|20250708|12:17:43.705702|S|100|12.73|0|100
C|LQDA|20250708|12:22:25.705071|S|100|12.76|0|100
C|LQDA|20250708|12:31:09.475292|S|100|12.77|0|100
C|LQDA|20250708|12:31:09.475292|S|75|12.77|0|75
C|LQDA|20250708|12:42:24.336125|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336202|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336259|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336318|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336375|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336432|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336489|S|4|12.84|0|4
C|LQDA|20250708|12:42:24.336546|S|4|12.84|0|4
C|LQDA|20250708|12:42:26.414583|S|5|12.84|0|5
C|LQDA|20250708|12:42:26.414653|S|4|12.84|0|4
C|LQDA|20250708|12:42:26.414732|S|4|12.84|0|4
C|LQDA|20250708|12:43:06.114235|S|4|12.84|0|4
C|LQDA|20250708|12:43:06.114257|S|1|12.84|0|1
C|LQDA|20250708|12:43:06.115273|S|4|12.84|0|4
C|LQDA|20250708|12:50:56.086738|S|4|12.83|0|4
C|LQDA|20250708|12:57:41.911714|S|100|12.74|0|100
C|LQDA|20250708|12:59:25.234574|S|6|12.77|0|6
C|LQDA|20250708|12:59:28.320594|S|6|12.77|0|6
C|LQDA|20250708|13:48:00.956220|S|75|12.75|0|75
C|LQDA|20250708|13:58:05.417156|S|3|12.73|0|3
C|LQDA|20250708|13:59:14.735084|S|5|12.78|0|5
C|LQDA|20250708|14:08:51.640030|S|15|12.77|0|15
C|LQDA|20250708|14:08:51.640043|S|3|12.77|0|3
C|LQDA|20250708|14:21:54.615411|S|100|12.59|0|100
C|LQDA|20250708|14:32:10.413509|S|100|12.59|0|100
C|LQDA|20250708|14:33:02.423759|S|100|12.58|0|100
C|LQDA|20250708|15:27:06.946755|S|51|12.62|0|51
C|LQDA|20250708|15:27:09.450352|S|49|12.62|0|49
C|LQDA|20250708|15:48:03.983879|S|20|12.67|0|20
C|LQDA|20250708|15:48:05.487774|S|80|12.67|0|80
C|LQDA|20250708|15:58:09.625609|S|100|12.715|0|100
C|LQDA|20250708|15:58:32.780496|S|100|12.72|0|100
C|LQDA|20250708|15:58:33.266040|S|200|12.72|0|200
C|LQDA|20250708|15:58:38.243725|S|200|12.725|0|200
C|LQDA|20250708|15:58:55.427703|S|107|12.72|0|107
C|LQDA|20250708|15:58:55.427732|S|93|12.72|0|93
C|LQDA|20250708|15:59:37.777868|S|100|12.8|0|100
C|LQDA|20250708|15:59:40.376616|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376684|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376740|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376797|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376853|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376910|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.376963|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.377017|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.377070|S|4|12.775|0|4
C|LQDA|20250708|15:59:40.377127|S|4|12.775|0|4
C|LQDA|20250708|15:59:46.087131|S|96|12.77|0|96
C|LQDA|20250708|15:59:47.042876|S|62|12.76|0|62
C|LQDT|20250708|10:42:46.962000|S|10|24.46|0|10
C|LQDT|20250708|11:03:25.512462|S|100|24.47|0|100
C|LQDT|20250708|13:26:56.223199|S|1|24.53|0|1
C|LQDT|20250708|14:01:38.949208|S|5|24.54|0|5
C|LQDT|20250708|14:24:16.829812|S|2|24.56|0|2
C|LQDW|20250708|10:30:04.980465|S|17|25.21|0|17
C|LQDW|20250708|10:30:04.989547|S|90|25.21|0|90
C|LQDW|20250708|10:30:06.214531|S|64|25.21|0|64
C|LQDW|20250708|10:30:06.215295|S|29|25.21|0|29
C|LRCX|20250708|09:30:00.763301|S|118|98.88|0|118
C|LRCX|20250708|09:30:00.767454|S|100|98.88|0|100
C|LRCX|20250708|09:33:41.725432|S|100|98.5|0|100
C|LRCX|20250708|09:34:35.108820|S|100|98.635|0|100
C|LRCX|20250708|09:41:19.612951|S|5|98.83|0|5
C|LRCX|20250708|09:43:40.135238|S|100|99.3|0|100
C|LRCX|20250708|09:47:42.370549|S|15|99.21|0|15
C|LRCX|20250708|09:49:23.324412|S|100|99.22|0|100
C|LRCX|20250708|09:51:50.817061|S|63|99.29|0|63
C|LRCX|20250708|09:56:22.569229|S|63|99.215|0|63
C|LRCX|20250708|10:03:39.051658|S|100|99.4|0|100
C|LRCX|20250708|10:04:10.230937|S|147|99.49|0|147
C|LRCX|20250708|10:09:55.834157|S|10|98.85|0|10
C|LRCX|20250708|10:55:22.499025|S|50|99.53|0|50
C|LRCX|20250708|10:56:40.216878|S|20|99.45|0|20
C|LRCX|20250708|11:09:58.311872|S|1|99.82|0|1
C|LRCX|20250708|11:25:44.921329|S|43|99.37|0|43
C|LRCX|20250708|12:22:07.372357|S|10|99.69|0|10
C|LRCX|20250708|12:27:31.436095|S|20|99.835|0|20
C|LRCX|20250708|13:58:12.028267|S|63|99.83|0|63
C|LRCX|20250708|13:58:12.028331|S|37|99.83|0|37
C|LRCX|20250708|14:12:05.260641|S|13|99.97|0|13
C|LRCX|20250708|14:22:51.794732|S|5|100.12|0|5
C|LRCX|20250708|14:34:13.949714|S|2|100.04|0|2
C|LRCX|20250708|15:04:25.843099|S|36|100.1|0|36
C|LRCX|20250708|15:07:00.959229|S|50|100.05|0|50
C|LRCX|20250708|15:31:22.823694|S|1|99.92|0|1
C|LRCX|20250708|15:39:35.144148|S|10|99.9|0|10
C|LRCX|20250708|15:39:35.228622|S|22|99.9|0|22
C|LRCX|20250708|15:55:00.078503|S|63|99.85|0|63
C|LRCX|20250708|15:57:15.739779|S|2|99.89|0|2
C|LRCX|20250708|15:57:53.623142|S|3|99.86|0|3
C|LRCX|20250708|15:58:02.484748|S|3|99.86|0|3
C|LRCX|20250708|15:58:13.729850|S|3|99.9|0|3
C|LRCX|20250708|15:58:26.152314|S|20|99.865|0|20
C|LRCX|20250708|15:58:27.296332|S|3|99.87|0|3
C|LRCX|20250708|15:58:35.007746|S|20|99.865|0|20
C|LRCX|20250708|15:58:46.723116|S|100|99.87|0|100
C|LRCX|20250708|15:58:48.720207|S|13|99.86|0|13
C|LRCX|20250708|15:58:48.720430|S|87|99.86|0|87
C|LRHC|20250708|09:34:31.977991|S|100|9.3|0|100
C|LRHC|20250708|09:54:34.298220|S|27|7.965|0|27
C|LRHC|20250708|10:00:31.064555|S|100|8.2|0|100
C|LRHC|20250708|11:45:56.029517|S|100|8.44|0|100
C|LRMR|20250708|09:36:06.558826|S|300|3.275|0|300
C|LRMR|20250708|09:40:13.097323|S|1|3.25|0|1
C|LRMR|20250708|10:06:47.091655|S|100|3.31|0|100
C|LRMR|20250708|10:08:48.342270|S|34|3.33|0|34
C|LRMR|20250708|10:14:44.906996|S|100|3.41|0|100
C|LRMR|20250708|10:21:57.126685|S|71|3.44|0|71
C|LRMR|20250708|10:21:57.126685|S|13|3.44|0|13
C|LRMR|20250708|10:22:11.248078|S|100|3.43|0|100
C|LRMR|20250708|10:22:45.014294|S|100|3.43|0|100
C|LRMR|20250708|10:23:15.215893|S|100|3.44|0|100
C|LRMR|20250708|10:27:40.803876|S|84|3.415|0|84
C|LRMR|20250708|10:31:27.087733|S|24|3.43|0|24
C|LRMR|20250708|10:33:46.044458|S|42|3.45|0|42
C|LRMR|20250708|10:34:14.841175|S|100|3.445|0|100
C|LRMR|20250708|10:34:50.140505|S|42|3.48|0|42
C|LRMR|20250708|10:38:17.912445|S|100|3.39|0|100
C|LRMR|20250708|10:43:57.137392|S|99|3.355|0|99
C|LRMR|20250708|10:48:06.280984|S|100|3.355|0|100
C|LRMR|20250708|10:48:58.432666|S|23|3.385|0|23
C|LRMR|20250708|11:13:20.161960|S|100|3.475|0|100
C|LRMR|20250708|11:13:20.161960|S|4|3.47|0|4
C|LRMR|20250708|11:13:22.492897|S|4|3.475|0|4
C|LRMR|20250708|11:15:11.041150|S|4|3.46|0|4
C|LRMR|20250708|11:39:55.525611|S|3|3.43|0|3
C|LRMR|20250708|11:44:22.829961|S|300|3.395|0|300
C|LRMR|20250708|11:44:30.064796|S|100|3.42|0|100
C|LRMR|20250708|11:49:00.035994|S|15|3.43|0|15
C|LRMR|20250708|11:53:48.683915|S|15|3.42|0|15
C|LRMR|20250708|12:16:33.982778|S|126|3.41|0|126
C|LRMR|20250708|12:17:05.787179|S|100|3.4|0|100
C|LRMR|20250708|12:30:36.032029|S|20|3.4|0|20
C|LRMR|20250708|12:35:51.377330|S|100|3.4|0|100
C|LRMR|20250708|12:36:35.715054|S|26|3.41|0|26
C|LRMR|20250708|12:42:54.116587|S|100|3.4|0|100
C|LRMR|20250708|12:50:44.968348|S|4|3.39|0|4
C|LRMR|20250708|12:51:03.496141|S|100|3.4|0|100
C|LRMR|20250708|13:00:59.283811|S|30|3.36|0|30
C|LRMR|20250708|13:10:41.140682|S|2|3.37|0|2
C|LRMR|20250708|13:10:45.949522|S|6|3.37|0|6
C|LRMR|20250708|13:10:50.758066|S|6|3.37|0|6
C|LRMR|20250708|13:10:55.664554|S|5|3.37|0|5
C|LRMR|20250708|13:10:58.066784|S|1|3.37|0|1
C|LRMR|20250708|13:15:58.097528|S|1|3.39|0|1
C|LRMR|20250708|13:25:23.896844|S|100|3.41|0|100
C|LRMR|20250708|13:25:23.912521|S|100|3.41|0|100
C|LRMR|20250708|13:29:39.894017|S|100|3.42|0|100
C|LRMR|20250708|13:48:42.739909|S|100|3.43|0|100
C|LRMR|20250708|13:49:16.306996|S|100|3.435|0|100
C|LRMR|20250708|13:57:46.054095|S|100|3.43|0|100
C|LRMR|20250708|14:01:27.931092|S|1|3.44|0|1
C|LRMR|20250708|14:02:01.677078|S|100|3.44|0|100
C|LRMR|20250708|14:05:04.657044|S|100|3.45|0|100
C|LRMR|20250708|14:05:51.694441|S|88|3.46|0|88
C|LRMR|20250708|14:05:51.694442|S|12|3.46|0|12
C|LRMR|20250708|14:07:19.425535|S|100|3.45|0|100
C|LRMR|20250708|14:10:11.775718|S|100|3.46|0|100
C|LRMR|20250708|14:14:32.432651|S|100|3.46|0|100
C|LRMR|20250708|14:18:14.274809|S|100|3.47|0|100
C|LRMR|20250708|14:18:32.278771|S|100|3.47|0|100
C|LRMR|20250708|14:19:00.933875|S|100|3.47|0|100
C|LRMR|20250708|14:20:33.183482|S|100|3.47|0|100
C|LRMR|20250708|14:21:31.995003|S|10|3.485|0|10
C|LRMR|20250708|14:29:26.170636|S|100|3.455|0|100
C|LRMR|20250708|14:29:26.172674|S|100|3.46|0|100
C|LRMR|20250708|14:39:06.336841|S|78|3.46|0|78
C|LRMR|20250708|14:39:55.370825|S|3|3.45|0|3
C|LRMR|20250708|14:44:33.198872|S|100|3.44|0|100
C|LRMR|20250708|15:01:28.895706|S|15|3.41|0|15
C|LRMR|20250708|15:07:02.535239|S|15|3.41|0|15
C|LRMR|20250708|15:11:43.288553|S|15|3.4|0|15
C|LRMR|20250708|15:14:21.211476|S|15|3.4|0|15
C|LRMR|20250708|15:15:50.426485|S|61|3.385|0|61
C|LRMR|20250708|15:15:50.426485|S|126|3.385|0|126
C|LRMR|20250708|15:25:37.521657|S|100|3.36|0|100
C|LRMR|20250708|15:25:37.521675|S|61|3.36|0|61
C|LRMR|20250708|15:25:37.521675|S|39|3.36|0|39
C|LRMR|20250708|15:25:37.537826|S|126|3.355|0|126
C|LRMR|20250708|15:25:37.735277|S|100|3.35|0|100
C|LRMR|20250708|15:25:42.604760|S|100|3.35|0|100
C|LRMR|20250708|15:31:04.248417|S|126|3.345|0|126
C|LRMR|20250708|15:31:13.415058|S|74|3.345|0|74
C|LRMR|20250708|15:31:21.498316|S|126|3.345|0|126
C|LRMR|20250708|15:33:12.824408|S|17|3.345|0|17
C|LRMR|20250708|15:34:21.803719|S|17|3.34|0|17
C|LRMR|20250708|15:34:45.676262|S|200|3.325|0|200
C|LRMR|20250708|15:35:02.825966|S|100|3.325|0|100
C|LRMR|20250708|15:36:57.356462|S|100|3.33|0|100
C|LRMR|20250708|15:38:25.365188|S|100|3.34|0|100
C|LRMR|20250708|15:38:57.934877|S|100|3.34|0|100
C|LRMR|20250708|15:40:20.177069|S|100|3.335|0|100
C|LRMR|20250708|15:40:20.178774|S|100|3.34|0|100
C|LRMR|20250708|15:40:45.953971|S|17|3.33|0|17
C|LRMR|20250708|15:41:57.205577|S|17|3.33|0|17
C|LRMR|20250708|15:42:56.267797|S|100|3.335|0|100
C|LRMR|20250708|15:43:49.812486|S|100|3.33|0|100
C|LRMR|20250708|15:44:17.322393|S|17|3.32|0|17
C|LRMR|20250708|15:45:28.379656|S|100|3.33|0|100
C|LRMR|20250708|15:46:03.128124|S|100|3.33|0|100
C|LRMR|20250708|15:48:07.027376|S|17|3.315|0|17
C|LRMR|20250708|15:48:26.127948|S|17|3.315|0|17
C|LRMR|20250708|15:48:54.091298|S|13|3.315|0|13
C|LRMR|20250708|15:50:02.088481|S|50|3.31|0|50
C|LRMR|20250708|15:50:02.097618|S|50|3.31|0|50
C|LRMR|20250708|15:50:41.810465|S|6|3.31|0|6
C|LRMR|20250708|15:50:46.418003|S|6|3.31|0|6
C|LRMR|20250708|15:50:51.025193|S|6|3.31|0|6
C|LRMR|20250708|15:50:58.028801|S|1|3.31|0|1
C|LRMR|20250708|15:51:32.377094|S|100|3.32|0|100
C|LRMR|20250708|15:54:11.877978|S|100|3.32|0|100
C|LRMR|20250708|15:54:11.877978|S|100|3.32|0|100
C|LRMR|20250708|15:55:22.141805|S|4|3.32|0|4
C|LRMR|20250708|15:55:27.643976|S|6|3.32|0|6
C|LRMR|20250708|15:55:33.225115|S|6|3.32|0|6
C|LRMR|20250708|15:59:03.005836|S|100|3.32|0|100
C|LRMR|20250708|15:59:03.005836|S|100|3.32|0|100
C|LRMR|20250708|15:59:03.007920|S|100|3.31|0|100
C|LRMR|20250708|15:59:03.007920|S|11|3.31|0|11
C|LRMR|20250708|15:59:13.930529|S|200|3.32|0|200
C|LRMR|20250708|15:59:14.139965|S|200|3.32|0|200
C|LRMR|20250708|15:59:16.007869|S|15|3.31|0|15
C|LRMR|20250708|15:59:22.464803|S|200|3.32|0|200
C|LRMR|20250708|15:59:23.904634|S|200|3.32|0|200
C|LRMR|20250708|15:59:26.920727|S|100|3.32|0|100
C|LRMR|20250708|15:59:27.099692|S|24|3.31|0|24
C|LRMR|20250708|15:59:27.099692|S|85|3.31|0|85
C|LRMR|20250708|15:59:28.677317|S|15|3.31|0|15
C|LRMR|20250708|15:59:45.300373|S|15|3.31|0|15
C|LRMR|20250708|15:59:47.063153|S|9|3.31|0|9
C|LRMR|20250708|15:59:52.039281|S|20|3.31|0|20
C|LRN|20250708|10:29:47.495091|S|100|135.73|0|100
C|LRN|20250708|10:55:59.831780|S|5|134.68|0|5
C|LRN|20250708|11:00:31.074708|S|100|134.64|0|100
C|LRN|20250708|11:00:42.182802|S|10|134.56|0|10
C|LRN|20250708|11:17:59.850892|S|40|134.47|0|40
C|LRN|20250708|11:17:59.850892|S|100|134.47|0|100
C|LRN|20250708|13:22:13.180510|S|40|136.45|0|40
C|LRN|20250708|14:53:05.012118|S|13|136.11|0|13
C|LRN|20250708|15:17:59.820883|S|12|136.1|0|12
C|LRN|20250708|15:17:59.820883|S|2|136.1|0|2
C|LRN|20250708|15:17:59.820997|S|2|136.12|0|2
C|LRN|20250708|15:17:59.821007|S|50|136.12|0|50
C|LRN|20250708|15:17:59.821017|S|48|136.12|0|48
C|LRN|20250708|15:30:16.770312|S|81|136.45|0|81
C|LRN|20250708|15:30:16.770352|S|19|136.45|0|19
C|LRN|20250708|15:34:58.420168|S|1|136.25|0|1
C|LRN|20250708|15:35:42.170734|S|100|136.31|0|100
C|LRN|20250708|15:50:56.867818|S|100|136.22|0|100
C|LRN|20250708|15:51:30.870638|S|25|136.16|0|25
C|LRN|20250708|15:51:30.871174|S|25|136.16|0|25
C|LRN|20250708|15:51:30.871246|S|25|136.16|0|25
C|LRN|20250708|15:53:56.337037|S|100|136.09|0|100
C|LRN|20250708|15:57:07.192173|S|1|136.31|0|1
C|LRN|20250708|15:58:25.672108|S|1|136.48|0|1
C|LRN|20250708|15:59:46.456740|S|32|136.36|0|32
C|LRN|20250708|15:59:46.777003|S|68|136.36|0|68
C|LRN|20250708|15:59:46.777003|S|32|136.36|0|32
C|LRN|20250708|15:59:48.502185|S|3|136.36|0|3
C|LRN|20250708|15:59:48.953014|S|65|136.36|0|65
C|LRN|20250708|15:59:48.953014|S|35|136.36|0|35
C|LRN|20250708|15:59:49.101991|S|1|136.36|0|1
C|LRN|20250708|15:59:49.140034|S|56|136.36|0|56
C|LSAF|20250708|12:32:50.554900|S|722|43.08|0|722
C|LSAF|20250708|14:09:07.069886|S|100|42.92|0|100
C|LSAT|20250708|14:22:16.774018|S|100|40.63|0|100
C|LSCC|20250708|09:31:46.309760|S|25|51.435|0|25
C|LSCC|20250708|09:31:46.309820|S|25|51.435|0|25
C|LSCC|20250708|09:42:49.678578|S|25|52.02|0|25
C|LSCC|20250708|09:48:08.323194|S|1|51.97|0|1
C|LSCC|20250708|09:50:30.334806|S|25|51.69|0|25
C|LSCC|20250708|09:50:30.334887|S|25|51.69|0|25
C|LSCC|20250708|09:50:30.334966|S|25|51.69|0|25
C|LSCC|20250708|09:50:30.335032|S|25|51.69|0|25
C|LSCC|20250708|09:53:01.702197|S|25|51.865|0|25
C|LSCC|20250708|09:53:01.702270|S|25|51.865|0|25
C|LSCC|20250708|09:53:08.310617|S|1|51.87|0|1
C|LSCC|20250708|09:56:52.281238|S|62|51.7|0|62
C|LSCC|20250708|09:59:24.462250|S|25|51.68|0|25
C|LSCC|20250708|09:59:40.999615|S|62|51.56|0|62
C|LSCC|20250708|10:17:02.046476|S|114|51.87|0|114
C|LSCC|20250708|10:20:20.277342|S|1|52|0|1
C|LSCC|20250708|10:21:25.052968|S|100|52.075|0|100
C|LSCC|20250708|10:21:55.769725|S|11|52.2|0|11
C|LSCC|20250708|10:21:55.769725|S|109|52.21|0|109
C|LSCC|20250708|10:23:00.783661|S|25|52.14|0|25
C|LSCC|20250708|10:23:30.855213|S|25|52.17|0|25
C|LSCC|20250708|10:23:30.855280|S|25|52.17|0|25
C|LSCC|20250708|10:33:54.958045|S|100|52.725|0|100
C|LSCC|20250708|10:34:21.649157|S|100|52.7|0|100
C|LSCC|20250708|10:34:21.649157|S|11|52.7|0|11
C|LSCC|20250708|10:34:21.670554|S|100|52.68|0|100
C|LSCC|20250708|10:36:31.903372|S|25|52.775|0|25
C|LSCC|20250708|10:36:31.903435|S|25|52.775|0|25
C|LSCC|20250708|10:50:15.557163|S|1|53.12|0|1
C|LSCC|20250708|10:53:09.018048|S|100|52.99|0|100
C|LSCC|20250708|10:55:08.359064|S|1|53|0|1
C|LSCC|20250708|10:59:32.406051|S|100|53.135|0|100
C|LSCC|20250708|11:05:58.135191|S|53|53.755|0|53
C|LSCC|20250708|11:05:58.135204|S|47|53.755|0|47
C|LSCC|20250708|11:06:18.010981|S|100|53.745|0|100
C|LSCC|20250708|11:20:50.950812|S|25|53.54|0|25
C|LSCC|20250708|11:20:50.950826|S|75|53.54|0|75
C|LSCC|20250708|11:21:26.261946|S|25|53.48|0|25
C|LSCC|20250708|11:22:14.276630|S|25|53.415|0|25
C|LSCC|20250708|11:22:14.825019|S|75|53.415|0|75
C|LSCC|20250708|11:22:49.499089|S|100|53.41|0|100
C|LSCC|20250708|11:23:20.210515|S|1|53.4|0|1
C|LSCC|20250708|11:23:20.218601|S|25|53.42|0|25
C|LSCC|20250708|11:23:20.218663|S|25|53.42|0|25
C|LSCC|20250708|11:25:53.305165|S|25|53.46|0|25
C|LSCC|20250708|11:25:59.044428|S|25|53.44|0|25
C|LSCC|20250708|11:25:59.044490|S|25|53.455|0|25
C|LSCC|20250708|11:30:02.594611|S|25|53.47|0|25
C|LSCC|20250708|11:42:23.136964|S|25|53.74|0|25
C|LSCC|20250708|11:48:55.027398|S|3|53.76|0|3
C|LSCC|20250708|11:49:23.294744|S|25|53.85|0|25
C|LSCC|20250708|11:49:23.294803|S|25|53.85|0|25
C|LSCC|20250708|11:51:07.344877|S|50|53.88|0|50
C|LSCC|20250708|12:55:36.979313|S|25|53.825|0|25
C|LSCC|20250708|12:55:36.979377|S|25|53.825|0|25
C|LSCC|20250708|12:55:36.979436|S|25|53.825|0|25
C|LSCC|20250708|13:05:16.160921|S|25|53.87|0|25
C|LSCC|20250708|13:33:28.031904|S|73|53.59|0|73
C|LSCC|20250708|13:49:00.373246|S|5|53.48|0|5
C|LSCC|20250708|13:58:33.545181|S|1|53.42|0|1
C|LSCC|20250708|14:41:42.048648|S|79|53.72|0|79
C|LSCC|20250708|14:49:06.619651|S|10|53.56|0|10
C|LSCC|20250708|14:51:16.272578|S|100|53.49|0|100
C|LSCC|20250708|15:23:20.452300|S|100|53.605|0|100
C|LSCC|20250708|15:25:15.245859|S|100|53.59|0|100
C|LSCC|20250708|15:30:00.233841|S|62|53.72|0|62
C|LSCC|20250708|15:30:00.234674|S|18|53.72|0|18
C|LSCC|20250708|15:45:01.098448|S|100|53.535|0|100
C|LSCC|20250708|15:50:14.229032|S|100|53.67|0|100
C|LSCC|20250708|15:56:55.183015|S|100|53.695|0|100
C|LSCC|20250708|15:57:47.567744|S|39|53.635|0|39
C|LSCC|20250708|15:57:51.100510|S|61|53.645|0|61
C|LSCC|20250708|15:57:51.820908|S|39|53.645|0|39
C|LSCC|20250708|15:58:29.959953|S|100|53.615|0|100
C|LSCC|20250708|15:58:42.092666|S|100|53.625|0|100
C|LSCC|20250708|15:58:42.092817|S|60|53.625|0|60
C|LSCC|20250708|15:59:53.152630|S|4|53.66|0|4
C|LSE|20250708|12:59:47.848693|S|1|5.9|0|1
C|LSPD|20250708|09:47:58.027720|S|100|11.92|0|100
C|LSPD|20250708|09:48:25.389513|S|100|11.92|0|100
C|LSPD|20250708|10:02:16.719235|S|10|11.83|0|10
C|LSPD|20250708|10:02:38.338013|S|100|11.82|0|100
C|LSPD|20250708|10:21:15.932386|S|100|11.72|0|100
C|LSPD|20250708|10:22:14.536503|S|100|11.73|0|100
C|LSPD|20250708|10:29:51.970588|S|3|11.76|0|3
C|LSPD|20250708|10:31:44.230097|S|100|11.78|0|100
C|LSPD|20250708|10:34:36.176870|E|100|11.81|0|100
C|LSPD|20250708|10:37:50.798485|S|20|11.81|0|20
C|LSPD|20250708|10:40:29.479595|S|46|11.83|0|46
C|LSPD|20250708|10:43:30.044365|S|28|11.84|0|28
C|LSPD|20250708|10:43:30.044365|S|28|11.84|0|28
C|LSPD|20250708|10:43:30.044365|S|20|11.84|0|20
C|LSPD|20250708|10:46:42.848087|S|22|11.86|0|22
C|LSPD|20250708|10:47:29.460693|S|100|11.88|0|100
C|LSPD|20250708|10:47:29.461304|S|28|11.88|0|28
C|LSPD|20250708|10:48:02.151427|S|20|11.89|0|20
C|LSPD|20250708|10:49:45.257670|S|79|11.88|0|79
C|LSPD|20250708|10:50:28.962393|S|28|11.89|0|28
C|LSPD|20250708|10:50:28.962393|S|31|11.89|0|31
C|LSPD|20250708|10:51:38.656235|S|100|11.88|0|100
C|LSPD|20250708|10:56:49.066027|S|100|11.8|0|100
C|LSPD|20250708|10:57:12.656719|S|57|11.81|0|57
C|LSPD|20250708|10:57:12.656719|S|20|11.81|0|20
C|LSPD|20250708|10:57:31.749830|S|92|11.81|0|92
C|LSPD|20250708|11:06:28.398396|S|13|11.86|0|13
C|LSPD|20250708|11:06:28.398420|S|87|11.86|0|87
C|LSPD|20250708|11:06:28.398420|S|6|11.86|0|6
C|LSPD|20250708|11:21:12.665261|S|8|11.86|0|8
C|LSPD|20250708|11:23:02.955509|S|44|11.86|0|44
C|LSPD|20250708|11:34:22.126127|S|20|11.82|0|20
C|LSPD|20250708|11:36:35.168212|S|85|11.78|0|85
C|LSPD|20250708|11:41:02.067698|S|5|11.8|0|5
C|LSPD|20250708|11:44:20.233197|S|100|11.76|0|100
C|LSPD|20250708|11:44:23.800457|S|87|11.77|0|87
C|LSPD|20250708|11:45:53.164497|S|45|11.78|0|45
C|LSPD|20250708|11:47:48.989994|S|8|11.78|0|8
C|LSPD|20250708|11:48:33.630409|S|62|11.78|0|62
C|LSPD|20250708|11:48:33.630410|S|25|11.78|0|25
C|LSPD|20250708|11:52:35.756514|S|24|11.77|0|24
C|LSPD|20250708|12:17:47.170426|S|20|11.77|0|20
C|LSPD|20250708|12:19:54.785555|S|8|11.78|0|8
C|LSPD|20250708|12:35:37.086420|S|3|11.76|0|3
C|LSPD|20250708|12:48:16.946532|S|5|11.78|0|5
C|LSPD|20250708|12:50:11.481539|S|4|11.76|0|4
C|LSPD|20250708|12:59:48.125832|S|1|11.78|0|1
C|LSPD|20250708|13:13:07.505669|S|100|11.78|0|100
C|LSPD|20250708|13:13:07.509561|E|100|11.77|0|100
C|LSPD|20250708|13:19:18.826476|S|24|11.75|0|24
C|LSPD|20250708|13:23:11.572631|S|100|11.73|0|100
C|LSPD|20250708|13:27:04.145254|S|10|11.73|0|10
C|LSPD|20250708|13:27:38.656759|S|58|11.74|0|58
C|LSPD|20250708|13:27:38.656760|S|22|11.74|0|22
C|LSPD|20250708|13:34:28.234114|S|1|11.74|0|1
C|LSPD|20250708|13:36:10.689721|S|20|11.75|0|20
C|LSPD|20250708|13:36:10.689721|S|58|11.75|0|58
C|LSPD|20250708|13:36:43.640767|S|20|11.75|0|20
C|LSPD|20250708|13:38:52.496601|S|20|11.75|0|20
C|LSPD|20250708|13:40:25.504488|S|26|11.76|0|26
C|LSPD|20250708|13:47:33.034664|S|20|11.77|0|20
C|LSPD|20250708|13:47:33.034664|S|37|11.77|0|37
C|LSPD|20250708|13:51:43.584120|E|100|11.75|0|100
C|LSPD|20250708|14:00:29.936422|S|1|11.76|0|1
C|LSPD|20250708|14:03:01.448204|S|1|11.76|0|1
C|LSPD|20250708|14:05:06.823486|S|100|11.74|0|100
C|LSPD|20250708|14:09:16.186196|S|5|11.78|0|5
C|LSPD|20250708|14:10:41.101399|S|5|11.81|0|5
C|LSPD|20250708|14:10:43.370750|S|100|11.81|0|100
C|LSPD|20250708|14:12:19.966369|S|9|11.8|0|9
C|LSPD|20250708|14:12:19.966795|S|100|11.79|0|100
C|LSPD|20250708|14:20:09.287640|S|1|11.78|0|1
C|LSPD|20250708|14:23:06.167089|S|9|11.77|0|9
C|LSPD|20250708|14:29:50.165382|S|2|11.76|0|2
C|LSPD|20250708|14:31:00.424547|S|8|11.75|0|8
C|LSPD|20250708|14:50:42.946359|S|13|11.79|0|13
C|LSPD|20250708|14:53:56.090469|S|68|11.79|0|68
C|LSPD|20250708|14:54:21.226925|S|13|11.79|0|13
C|LSPD|20250708|14:56:12.081978|S|100|11.79|0|100
C|LSPD|20250708|14:57:47.669668|S|13|11.79|0|13
C|LSPD|20250708|15:08:05.579101|S|22|11.76|0|22
C|LSPD|20250708|15:13:35.809829|S|100|11.75|0|100
C|LSPD|20250708|15:13:35.810454|S|14|11.74|0|14
C|LSPD|20250708|15:13:35.810455|S|15|11.74|0|15
C|LSPD|20250708|15:44:30.377159|S|100|11.77|0|100
C|LSPD|20250708|15:48:25.745269|S|5|11.78|0|5
C|LSPD|20250708|15:50:05.024521|S|28|11.775|0|28
C|LSPD|20250708|15:50:05.024755|S|100|11.775|0|100
C|LSPD|20250708|15:51:43.122797|S|100|11.765|0|100
C|LSPD|20250708|15:54:34.198045|S|95|11.77|0|95
C|LSPD|20250708|15:58:11.386471|S|57|11.78|0|57
C|LSPD|20250708|15:58:46.737965|S|43|11.78|0|43
C|LSPD|20250708|15:58:46.737965|S|27|11.78|0|27
C|LSPD|20250708|15:58:56.586427|S|100|11.78|0|100
C|LSPD|20250708|15:58:56.586427|S|173|11.78|0|173
C|LSPD|20250708|15:58:56.699648|S|100|11.78|0|100
C|LSPD|20250708|15:59:04.466837|S|100|11.78|0|100
C|LSPD|20250708|15:59:14.042951|S|33|11.78|0|33
C|LSPD|20250708|15:59:14.042963|S|67|11.78|0|67
C|LSPD|20250708|15:59:20.830475|S|10|11.785|0|10
C|LSPD|20250708|15:59:27.399891|S|36|11.79|0|36
C|LSPD|20250708|15:59:31.165778|S|100|11.78|0|100
C|LSPD|20250708|15:59:35.432660|S|100|11.79|0|100
C|LSPD|20250708|15:59:35.432660|S|100|11.79|0|100
C|LSPD|20250708|15:59:41.917979|S|100|11.78|0|100
C|LSPD|20250708|15:59:48.954752|S|90|11.79|0|90
C|LSPD|20250708|15:59:50.375495|S|10|11.79|0|10
C|LSPD|20250708|15:59:50.375495|S|1|11.79|0|1
C|LSPD|20250708|15:59:54.351445|S|100|11.79|0|100
C|LSPD|20250708|15:59:54.351445|S|100|11.79|0|100
C|LSPD|20250708|15:59:55.127605|S|9|11.8|0|9
C|LSTA|20250708|14:34:45.876092|S|200|2.93|0|200
C|LSTA|20250708|14:34:45.876092|S|100|2.93|0|100
C|LSTR|20250708|10:21:07.701783|S|100|143.73|0|100
C|LSTR|20250708|10:56:49.941735|S|50|144.46|0|50
C|LSTR|20250708|11:02:50.715126|S|50|144.27|0|50
C|LSTR|20250708|11:08:09.848565|S|50|144.9|0|50
C|LSTR|20250708|12:36:45.338267|S|50|144.47|0|50
C|LSTR|20250708|14:02:43.791785|S|50|143.6|0|50
C|LSTR|20250708|14:02:43.791785|S|50|143.56|0|50
C|LSTR|20250708|14:30:49.140580|S|13|143.85|0|13
C|LSTR|20250708|14:35:08.938755|S|16|143.8|0|16
C|LSTR|20250708|15:59:17.268978|S|100|143.18|0|100
C|LSTR|20250708|15:59:33.553246|S|34|143.18|0|34
C|LTBR|20250708|09:30:25.549030|S|100|13.18|0|100
C|LTBR|20250708|09:32:58.720149|S|100|13.13|0|100
C|LTBR|20250708|09:33:08.982301|S|100|13.03|0|100
C|LTBR|20250708|09:35:19.942371|S|100|13.09|0|100
C|LTBR|20250708|11:06:27.085379|S|12|12.03|0|12
C|LTBR|20250708|11:06:27.085385|S|28|12.03|0|28
C|LTBR|20250708|11:15:04.823661|S|1|11.83|0|1
C|LTBR|20250708|11:29:47.955705|S|1|11.89|0|1
C|LTBR|20250708|11:46:44.626515|S|50|11.81|0|50
C|LTBR|20250708|11:48:16.422737|S|5|11.85|0|5
C|LTBR|20250708|11:56:10.525740|S|1|11.89|0|1
C|LTBR|20250708|12:15:25.393368|S|4|11.83|0|4
C|LTBR|20250708|12:16:09.357037|S|100|11.88|0|100
C|LTBR|20250708|12:20:19.174698|S|10|11.86|0|10
C|LTBR|20250708|12:20:19.174713|S|10|11.86|0|10
C|LTBR|20250708|12:29:47.954722|S|1|11.89|0|1
C|LTBR|20250708|12:49:20.741290|S|54|11.93|0|54
C|LTBR|20250708|12:49:20.741419|S|36|11.93|0|36
C|LTBR|20250708|13:00:58.086156|S|1|11.97|0|1
C|LTBR|20250708|14:42:04.745968|S|1|12.04|0|1
C|LTBR|20250708|15:15:13.517077|S|100|11.8|0|100
C|LTBR|20250708|15:15:33.828171|S|200|11.8|0|200
C|LTBR|20250708|15:23:40.359809|S|100|11.88|0|100
C|LTBR|20250708|15:30:26.352225|S|200|11.93|0|200
C|LTBR|20250708|15:34:56.351017|S|50|12.01|0|50
C|LTBR|20250708|15:35:30.189513|S|58|12.02|0|58
C|LTBR|20250708|15:37:05.485512|S|42|12.02|0|42
C|LTBR|20250708|15:41:39.333043|S|261|12.11|0|261
C|LTBR|20250708|15:41:39.333097|S|150|12.11|0|150
C|LTBR|20250708|15:56:10.466675|S|100|12.19|0|100
C|LTC|20250708|11:28:06.492877|S|27|35.3|0|27
C|LTC|20250708|11:28:21.976524|S|6|35.3|0|6
C|LTC|20250708|11:28:21.976545|S|2|35.3|0|2
C|LTC|20250708|11:39:11.337350|S|67|35.34|0|67
C|LTC|20250708|11:53:20.637781|S|1|35.39|0|1
C|LTC|20250708|12:01:03.016555|S|17|35.32|0|17
C|LTC|20250708|12:01:03.016640|S|23|35.32|0|23
C|LTC|20250708|12:05:26.205550|S|17|35.29|0|17
C|LTC|20250708|12:05:26.205551|S|14|35.29|0|14
C|LTC|20250708|12:05:26.206548|S|11|35.29|0|11
C|LTC|20250708|12:20:33.276243|S|100|35.31|0|100
C|LTC|20250708|12:20:33.276255|S|63|35.29|0|63
C|LTC|20250708|12:21:14.227960|S|100|35.29|0|100
C|LTC|20250708|12:21:14.227960|S|37|35.29|0|37
C|LTC|20250708|12:21:14.228032|S|38|35.29|0|38
C|LTC|20250708|12:33:00.200543|S|80|35.29|0|80
C|LTC|20250708|12:33:22.103667|S|32|35.28|0|32
C|LTC|20250708|12:33:22.103668|S|48|35.28|0|48
C|LTC|20250708|12:50:44.704198|S|52|35.24|0|52
C|LTC|20250708|12:50:44.704541|S|89|35.22|0|89
C|LTC|20250708|12:50:44.704541|S|74|35.22|0|74
C|LTC|20250708|12:50:44.704541|S|100|35.22|0|100
C|LTC|20250708|12:50:44.704554|S|20|35.22|0|20
C|LTC|20250708|12:50:44.704564|S|20|35.22|0|20
C|LTC|20250708|13:16:12.412687|S|31|35.17|0|31
C|LTC|20250708|13:56:34.694308|S|76|35.21|0|76
C|LTC|20250708|14:00:00.904740|S|76|35.21|0|76
C|LTC|20250708|14:00:47.925214|S|60|35.19|0|60
C|LTC|20250708|14:03:18.411085|S|1|35.19|0|1
C|LTC|20250708|14:10:59.321702|S|15|35.18|0|15
C|LTC|20250708|14:23:37.768309|S|100|35.26|0|100
C|LTC|20250708|14:24:43.486739|S|98|35.26|0|98
C|LTC|20250708|14:26:06.811446|S|35|35.26|0|35
C|LTC|20250708|14:26:06.811446|S|2|35.26|0|2
C|LTC|20250708|14:40:59.244892|S|1|35.25|0|1
C|LTC|20250708|14:40:59.244892|S|1|35.23|0|1
C|LTC|20250708|14:40:59.244892|S|5|35.23|0|5
C|LTC|20250708|14:40:59.244893|S|5|35.23|0|5
C|LTC|20250708|14:40:59.244893|S|6|35.23|0|6
C|LTC|20250708|14:40:59.244894|S|10|35.23|0|10
C|LTC|20250708|14:40:59.244894|S|21|35.23|0|21
C|LTC|20250708|14:40:59.244894|S|14|35.23|0|14
C|LTC|20250708|14:40:59.244895|S|31|35.23|0|31
C|LTC|20250708|14:40:59.244895|S|6|35.23|0|6
C|LTC|20250708|14:40:59.244917|S|41|35.23|0|41
C|LTC|20250708|14:40:59.244917|S|3|35.23|0|3
C|LTC|20250708|14:40:59.244917|S|70|35.23|0|70
C|LTC|20250708|14:41:15.640256|S|3|35.22|0|3
C|LTC|20250708|15:01:32.498265|S|61|35.33|0|61
C|LTC|20250708|15:01:32.498290|S|39|35.33|0|39
C|LTC|20250708|15:01:32.498290|S|17|35.33|0|17
C|LTC|20250708|15:21:06.061697|S|74|35.32|0|74
C|LTC|20250708|15:50:57.057517|S|23|35.19|0|23
C|LTC|20250708|15:50:57.057960|S|6|35.19|0|6
C|LTC|20250708|15:50:57.058003|S|6|35.19|0|6
C|LTC|20250708|15:50:57.058120|S|6|35.19|0|6
C|LTC|20250708|15:50:57.058145|S|27|35.19|0|27
C|LTC|20250708|15:50:57.058145|S|6|35.19|0|6
C|LTC|20250708|15:51:49.970707|S|17|35.18|0|17
C|LTC|20250708|15:51:49.970707|S|33|35.18|0|33
C|LTC|20250708|15:51:49.970707|S|61|35.18|0|61
C|LTC|20250708|15:51:49.970708|S|68|35.18|0|68
C|LTC|20250708|15:52:05.531869|S|3|35.17|0|3
C|LTH|20250708|09:51:31.244654|S|300|28.92|0|300
C|LTH|20250708|09:52:14.566217|S|100|28.92|0|100
C|LTH|20250708|10:34:54.284430|S|100|28.72|0|100
C|LTH|20250708|10:59:23.074127|S|100|28.74|0|100
C|LTH|20250708|11:27:37.210079|S|100|28.97|0|100
C|LTH|20250708|11:39:43.856825|S|100|28.965|0|100
C|LTH|20250708|11:57:49.081751|S|100|29.045|0|100
C|LTH|20250708|12:29:00.051167|S|1|29.11|0|1
C|LTH|20250708|12:43:12.113455|S|100|29.195|0|100
C|LTH|20250708|12:53:42.036253|S|100|29.155|0|100
C|LTH|20250708|13:01:14.026699|S|98|29.17|0|98
C|LTH|20250708|13:01:14.026699|S|2|29.17|0|2
C|LTH|20250708|13:01:14.026850|S|88|29.175|0|88
C|LTH|20250708|13:01:14.026994|S|10|29.175|0|10
C|LTH|20250708|14:01:00.797808|S|2|29.305|0|2
C|LTH|20250708|14:02:24.833711|S|88|29.3|0|88
C|LTH|20250708|14:02:24.833786|S|12|29.3|0|12
C|LTH|20250708|14:35:59.230694|S|2|29.29|0|2
C|LTH|20250708|14:37:49.016703|S|100|29.325|0|100
C|LTH|20250708|15:00:36.607886|S|100|29.275|0|100
C|LTH|20250708|15:17:51.028548|S|190|29.295|0|190
C|LTH|20250708|15:19:55.107571|S|2|29.29|0|2
C|LTH|20250708|15:26:31.646883|S|2|29.29|0|2
C|LTH|20250708|15:28:25.796152|S|2|29.28|0|2
C|LTH|20250708|15:35:49.280746|S|100|29.35|0|100
C|LTH|20250708|15:37:14.068288|S|161|29.37|0|161
C|LTH|20250708|15:50:07.100969|S|102|29.37|0|102
C|LTH|20250708|15:51:03.306823|S|100|29.355|0|100
C|LTH|20250708|15:51:35.455400|S|100|29.34|0|100
C|LTH|20250708|15:51:49.138603|S|200|29.34|0|200
C|LTH|20250708|15:55:16.004004|S|100|29.275|0|100
C|LTH|20250708|15:58:25.371213|S|100|29.4|0|100
C|LTH|20250708|15:58:31.097228|S|100|29.385|0|100
C|LTH|20250708|15:59:06.054662|S|50|29.35|0|50
C|LTH|20250708|15:59:10.788291|S|100|29.355|0|100
C|LTH|20250708|15:59:10.795796|S|100|29.355|0|100
C|LTH|20250708|15:59:21.201499|S|100|29.345|0|100
C|LTH|20250708|15:59:21.706919|S|100|29.345|0|100
C|LTH|20250708|15:59:46.161762|S|100|29.38|0|100
C|LTH|20250708|15:59:46.195614|S|50|29.38|0|50
C|LTH|20250708|15:59:46.478648|S|100|29.38|0|100
C|LTH|20250708|15:59:47.261798|S|73|29.38|0|73
C|LTH|20250708|15:59:47.880409|S|71|29.38|0|71
C|LTH|20250708|15:59:48.400713|S|34|29.38|0|34
C|LTH|20250708|15:59:49.770116|S|1|29.38|0|1
C|LTM|20250708|10:21:30.351990|S|100|41.28|0|100
C|LTM|20250708|10:22:10.087361|S|38|41.27|0|38
C|LTM|20250708|10:22:11.773505|S|38|41.27|0|38
C|LTM|20250708|10:28:00.788389|S|100|41.42|0|100
C|LTM|20250708|10:28:01.079645|S|12|41.42|0|12
C|LTM|20250708|10:28:01.367070|S|1|41.42|0|1
C|LTM|20250708|10:32:28.873025|S|100|41.475|0|100
C|LTM|20250708|11:11:51.261091|S|100|41.51|0|100
C|LTM|20250708|12:59:57.251709|S|22|41.74|0|22
C|LTM|20250708|14:11:50.443664|S|100|41.785|0|100
C|LTM|20250708|15:59:20.456737|S|100|41.695|0|100
C|LTM|20250708|15:59:48.755496|S|89|41.71|0|89
C|LTRN|20250708|09:38:45.978117|S|138|3.38|0|138
C|LTRN|20250708|12:13:56.273215|S|400|3.53|0|400
C|LTRX|20250708|09:38:49.349805|S|16|3.07|0|16
C|LU|20250708|09:34:22.608913|S|100|2.745|0|100
C|LU|20250708|09:49:42.212357|S|4|2.76|0|4
C|LU|20250708|09:59:12.661450|S|100|2.8|0|100
C|LU|20250708|10:44:53.765490|S|100|2.81|0|100
C|LU|20250708|10:55:09.033686|S|100|2.79|0|100
C|LU|20250708|10:55:26.745901|S|3|2.79|0|3
C|LU|20250708|10:55:26.745902|S|100|2.79|0|100
C|LU|20250708|10:55:40.603716|S|100|2.79|0|100
C|LU|20250708|10:56:12.946173|S|100|2.79|0|100
C|LU|20250708|10:56:12.946174|S|10|2.79|0|10
C|LU|20250708|10:56:12.946174|S|10|2.79|0|10
C|LU|20250708|10:56:12.946174|S|8|2.79|0|8
C|LU|20250708|10:56:21.965941|S|100|2.8|0|100
C|LU|20250708|10:56:21.965941|S|100|2.8|0|100
C|LU|20250708|11:37:19.293817|S|100|2.79|0|100
C|LU|20250708|11:47:17.233052|S|92|2.78|0|92
C|LU|20250708|11:52:47.570284|S|14|2.78|0|14
C|LU|20250708|11:59:00.026033|S|45|2.79|0|45
C|LU|20250708|12:06:23.850440|S|4|2.78|0|4
C|LU|20250708|12:07:33.384007|S|100|2.77|0|100
C|LU|20250708|12:15:22.247877|S|200|2.78|0|200
C|LU|20250708|12:15:22.605362|S|100|2.79|0|100
C|LU|20250708|12:22:07.385981|S|300|2.79|0|300
C|LU|20250708|12:22:07.975086|S|435|2.78|0|435
C|LU|20250708|12:28:04.767705|S|100|2.77|0|100
C|LU|20250708|12:29:11.793251|S|100|2.77|0|100
C|LU|20250708|12:30:34.471502|S|8|2.76|0|8
C|LU|20250708|12:30:34.471502|S|192|2.76|0|192
C|LU|20250708|12:30:46.225532|S|100|2.76|0|100
C|LU|20250708|12:31:02.962894|S|20|2.76|0|20
C|LU|20250708|12:31:14.481737|S|42|2.76|0|42
C|LU|20250708|12:54:17.442135|S|100|2.75|0|100
C|LU|20250708|12:54:18.445653|S|100|2.77|0|100
C|LU|20250708|12:54:18.445653|S|300|2.77|0|300
C|LU|20250708|13:04:07.032185|S|15|2.76|0|15
C|LU|20250708|13:36:59.754170|S|19|2.77|0|19
C|LU|20250708|13:47:38.170611|S|100|2.76|0|100
C|LU|20250708|13:48:16.549249|S|6|2.75|0|6
C|LU|20250708|13:51:40.092666|S|2|2.75|0|2
C|LU|20250708|13:58:58.958107|S|47|2.76|0|47
C|LU|20250708|14:06:52.101771|S|253|2.76|0|253
C|LU|20250708|14:06:52.101771|S|100|2.76|0|100
C|LU|20250708|14:06:52.101771|S|200|2.76|0|200
C|LU|20250708|14:06:52.101772|S|47|2.76|0|47
C|LU|20250708|14:06:52.102787|S|100|2.755|0|100
C|LU|20250708|14:06:52.103231|S|45|2.76|0|45
C|LU|20250708|14:07:02.407300|S|92|2.76|0|92
C|LU|20250708|14:07:02.407300|S|8|2.76|0|8
C|LU|20250708|14:07:24.892260|S|28|2.75|0|28
C|LU|20250708|14:07:35.371613|S|2|2.75|0|2
C|LU|20250708|14:07:51.444227|S|1|2.75|0|1
C|LU|20250708|14:08:08.106592|S|1|2.75|0|1
C|LU|20250708|14:08:08.415756|S|100|2.76|0|100
C|LU|20250708|14:08:22.280422|S|1|2.75|0|1
C|LU|20250708|14:08:40.599811|S|9|2.75|0|9
C|LU|20250708|14:10:55.552087|S|2|2.75|0|2
C|LU|20250708|14:11:10.888441|S|5|2.75|0|5
C|LU|20250708|14:11:27.563594|S|4|2.75|0|4
C|LU|20250708|14:11:52.248293|S|1|2.75|0|1
C|LU|20250708|14:28:14.432761|S|100|2.75|0|100
C|LU|20250708|15:09:27.047898|S|200|2.74|0|200
C|LU|20250708|15:09:39.192155|S|100|2.75|0|100
C|LU|20250708|15:21:53.478684|S|200|2.74|0|200
C|LU|20250708|15:21:55.360309|S|300|2.75|0|300
C|LU|20250708|15:21:55.360309|S|100|2.75|0|100
C|LU|20250708|15:21:55.360309|S|100|2.75|0|100
C|LU|20250708|15:21:55.360309|S|100|2.75|0|100
C|LU|20250708|15:22:33.359244|S|100|2.75|0|100
C|LU|20250708|15:38:24.090620|S|150|2.75|0|150
C|LU|20250708|15:38:24.657348|S|50|2.75|0|50
C|LU|20250708|15:38:24.657348|S|50|2.75|0|50
C|LU|20250708|15:38:24.769196|S|100|2.75|0|100
C|LU|20250708|15:38:25.653866|S|100|2.75|0|100
C|LU|20250708|15:38:26.655322|S|50|2.75|0|50
C|LU|20250708|15:38:26.655322|S|50|2.75|0|50
C|LU|20250708|15:38:44.245533|S|150|2.75|0|150
C|LU|20250708|15:38:44.245533|S|100|2.75|0|100
C|LU|20250708|15:38:44.245533|S|150|2.75|0|150
C|LU|20250708|15:38:44.255481|S|21|2.75|0|21
C|LU|20250708|15:38:44.255481|S|150|2.75|0|150
C|LU|20250708|15:38:44.663158|S|129|2.75|0|129
C|LU|20250708|15:38:44.663158|S|300|2.75|0|300
C|LU|20250708|15:38:44.663159|S|171|2.75|0|171
C|LU|20250708|15:50:54.840158|S|400|2.74|0|400
C|LU|20250708|15:51:12.523129|S|400|2.75|0|400
C|LU|20250708|15:56:10.885324|S|100|2.74|0|100
C|LU|20250708|15:56:10.885324|S|20|2.74|0|20
C|LU|20250708|15:57:20.957177|S|200|2.74|0|200
C|LU|20250708|15:57:29.900678|S|400|2.74|0|400
C|LU|20250708|15:57:57.412066|S|25|2.75|0|25
C|LU|20250708|15:58:57.713577|S|400|2.74|0|400
C|LU|20250708|15:59:56.003884|S|14|2.74|0|14
C|LU|20250708|15:59:56.004396|S|100|2.74|0|100
C|LU|20250708|15:59:57.477843|S|100|2.73|0|100
C|LUCD|20250708|10:30:41.426499|S|100|1.08|0|100
C|LUCD|20250708|10:30:41.426499|S|100|1.08|0|100
C|LUCD|20250708|12:47:57.674590|S|1|1.08|0|1
C|LUCD|20250708|13:00:13.058364|S|48|1.07|0|48
C|LUCD|20250708|13:09:38.240858|S|48|1.065|0|48
C|LUCD|20250708|13:12:47.926857|S|48|1.06|0|48
C|LUCD|20250708|13:15:42.811753|S|4|1.065|0|4
C|LUCD|20250708|13:18:52.083981|S|4|1.06|0|4
C|LUCD|20250708|14:10:52.469891|S|39|1.07|0|39
C|LUCD|20250708|15:03:58.092766|S|39|1.05|0|39
C|LUCD|20250708|15:03:58.092766|S|61|1.05|0|61
C|LUCD|20250708|15:30:03.355870|S|100|1.06|0|100
C|LUCD|20250708|15:46:55.491815|S|100|1.06|0|100
C|LUCD|20250708|15:46:55.494519|S|100|1.06|0|100
C|LUCD|20250708|15:46:55.495916|S|100|1.06|0|100
C|LUCD|20250708|15:59:37.716044|S|8|1.07|0|8
C|LUCD|20250708|15:59:47.201001|S|26|1.06|0|26
C|LUCD|20250708|15:59:48.259098|S|83|1.06|0|83
C|LUCD|20250708|15:59:52.985197|S|7|1.06|0|7
C|LUCD|20250708|15:59:53.823294|S|37|1.07|0|37
C|LUCD|20250708|15:59:55.352402|S|64|1.07|0|64
C|LUCK|20250708|11:15:47.113157|S|5|9.91|0|5
C|LUCK|20250708|11:28:59.931017|S|5|9.86|0|5
C|LUCK|20250708|15:44:47.360621|S|1|9.945|0|1
C|LUCY|20250708|14:52:21.003080|S|100|2.3|0|100
C|LUCY|20250708|14:52:21.003089|S|21|2.3|0|21
C|LUCY|20250708|14:57:25.514796|S|4|2.33|0|4
C|LUCY|20250708|14:59:29.682223|S|150|2.17|0|150
C|LUCY|20250708|14:59:29.684737|S|1000|2.16|0|1000
C|LUCY|20250708|15:07:36.898192|S|100|2.32|0|100
C|LUCY|20250708|15:08:46.939719|S|100|2.29|0|100
C|LUCY|20250708|15:08:46.940989|S|100|2.29|0|100
C|LUCY|20250708|15:18:56.239702|S|100|2.17|0|100
C|LULU|20250708|09:36:52.340601|S|3|236.07|0|3
C|LULU|20250708|09:36:53.075486|S|70|236.07|0|70
C|LULU|20250708|09:40:09.754366|S|45|235.49|0|45
C|LULU|20250708|09:42:14.977534|S|72|236.2|0|72
C|LULU|20250708|09:42:14.977534|S|100|236.19|0|100
C|LULU|20250708|10:03:42.056990|S|100|237.38|0|100
C|LULU|20250708|10:13:31.062472|S|1|236.84|0|1
C|LULU|20250708|10:25:34.836456|S|100|238.09|0|100
C|LULU|20250708|10:32:10.098094|S|100|239.24|0|100
C|LULU|20250708|10:32:10.098341|S|100|239.18|0|100
C|LULU|20250708|10:39:57.703630|S|8|239.42|0|8
C|LULU|20250708|10:39:57.703640|S|8|239.42|0|8
C|LULU|20250708|10:45:26.308692|S|100|239.26|0|100
C|LULU|20250708|10:51:29.656573|S|100|239.095|0|100
C|LULU|20250708|10:55:47.671597|S|100|238.67|0|100
C|LULU|20250708|11:00:43.916978|S|5|238.84|0|5
C|LULU|20250708|11:09:28.816325|S|100|239.58|0|100
C|LULU|20250708|11:09:33.096135|S|61|239.63|0|61
C|LULU|20250708|11:10:18.069022|S|13|239.75|0|13
C|LULU|20250708|11:10:45.051437|S|44|239.56|0|44
C|LULU|20250708|12:09:56.173493|S|47|238.335|0|47
C|LULU|20250708|13:00:02.807861|S|25|238.45|0|25
C|LULU|20250708|13:14:58.046842|S|1|237.39|0|1
C|LULU|20250708|14:16:08.931327|S|100|238.21|0|100
C|LULU|20250708|14:45:24.602546|S|100|237.63|0|100
C|LULU|20250708|15:10:56.306742|S|5|237.62|0|5
C|LULU|20250708|15:23:07.976995|S|13|237.77|0|13
C|LUMN|20250708|09:43:04.966695|S|100|4.49|0|100
C|LUMN|20250708|09:53:51.404458|S|100|4.49|0|100
C|LUMN|20250708|10:06:28.134256|S|100|4.43|0|100
C|LUMN|20250708|10:06:28.134257|S|152|4.43|0|152
C|LUMN|20250708|10:08:02.314884|S|27|4.42|0|27
C|LUMN|20250708|10:09:56.454194|S|29|4.43|0|29
C|LUMN|20250708|10:15:40.094959|S|200|4.44|0|200
C|LUMN|20250708|10:15:40.094959|S|100|4.44|0|100
C|LUMN|20250708|10:21:24.620290|S|100|4.44|0|100
C|LUMN|20250708|10:21:24.620290|S|148|4.44|0|148
C|LUMN|20250708|10:24:55.223347|S|200|4.46|0|200
C|LUMN|20250708|10:29:54.033280|S|10|4.49|0|10
C|LUMN|20250708|10:31:43.903550|S|1|4.5|0|1
C|LUMN|20250708|10:31:43.905057|S|10|4.5|0|10
C|LUMN|20250708|10:32:17.291319|S|9|4.51|0|9
C|LUMN|20250708|10:37:43.235889|S|1|4.5|0|1
C|LUMN|20250708|10:38:08.937846|S|65|4.49|0|65
C|LUMN|20250708|10:38:08.937846|S|35|4.49|0|35
C|LUMN|20250708|10:38:20.658449|S|100|4.49|0|100
C|LUMN|20250708|10:42:46.907215|S|1|4.49|0|1
C|LUMN|20250708|10:45:26.467995|S|100|4.48|0|100
C|LUMN|20250708|10:45:26.467995|S|24|4.48|0|24
C|LUMN|20250708|10:50:55.295241|S|100|4.48|0|100
C|LUMN|20250708|10:53:59.057989|S|23|4.47|0|23
C|LUMN|20250708|10:53:59.057989|S|100|4.47|0|100
C|LUMN|20250708|10:54:45.736677|S|100|4.46|0|100
C|LUMN|20250708|10:55:00.084459|S|2|4.46|0|2
C|LUMN|20250708|10:55:57.210064|S|100|4.46|0|100
C|LUMN|20250708|10:55:57.210064|S|100|4.46|0|100
C|LUMN|20250708|10:56:25.913581|S|100|4.47|0|100
C|LUMN|20250708|10:56:25.913581|S|100|4.47|0|100
C|LUMN|20250708|10:57:49.841449|S|44|4.48|0|44
C|LUMN|20250708|11:02:24.967617|S|3|4.48|0|3
C|LUMN|20250708|11:04:50.190915|S|1|4.48|0|1
C|LUMN|20250708|11:04:58.001184|S|1|4.49|0|1
C|LUMN|20250708|11:06:05.531297|S|100|4.5|0|100
C|LUMN|20250708|11:06:05.531502|S|766|4.495|0|766
C|LUMN|20250708|11:06:05.531509|S|218|4.495|0|218
C|LUMN|20250708|11:06:05.531586|S|16|4.495|0|16
C|LUMN|20250708|11:08:25.144304|S|1|4.49|0|1
C|LUMN|20250708|11:10:08.233930|S|25|4.5|0|25
C|LUMN|20250708|11:11:54.434317|S|131|4.495|0|131
C|LUMN|20250708|11:13:32.076355|S|5|4.5|0|5
C|LUMN|20250708|11:22:28.964191|S|100|4.5|0|100
C|LUMN|20250708|11:22:39.623395|S|100|4.5|0|100
C|LUMN|20250708|11:23:30.103698|S|100|4.5|0|100
C|LUMN|20250708|11:31:32.905284|S|22|4.52|0|22
C|LUMN|20250708|11:32:23.462160|S|7|4.52|0|7
C|LUMN|20250708|11:43:54.512191|S|16|4.52|0|16
C|LUMN|20250708|11:43:54.513580|S|11|4.52|0|11
C|LUMN|20250708|11:45:35.057684|S|30|4.51|0|30
C|LUMN|20250708|11:48:23.744878|S|17|4.51|0|17
C|LUMN|20250708|11:55:02.620684|S|45|4.51|0|45
C|LUMN|20250708|12:12:23.430663|S|1|4.51|0|1
C|LUMN|20250708|12:14:22.096688|S|100|4.51|0|100
C|LUMN|20250708|12:15:46.243065|S|100|4.51|0|100
C|LUMN|20250708|12:19:27.227720|S|1|4.51|0|1
C|LUMN|20250708|12:21:47.918526|S|1|4.51|0|1
C|LUMN|20250708|12:29:35.057251|S|100|4.52|0|100
C|LUMN|20250708|12:33:56.805472|S|21|4.51|0|21
C|LUMN|20250708|12:34:32.343795|S|100|4.5|0|100
C|LUMN|20250708|12:46:22.815076|S|1|4.51|0|1
C|LUMN|20250708|12:47:10.500882|S|100|4.51|0|100
C|LUMN|20250708|12:54:49.833736|S|41|4.5|0|41
C|LUMN|20250708|12:55:40.560535|S|21|4.5|0|21
C|LUMN|20250708|12:56:27.683034|S|100|4.51|0|100
C|LUMN|20250708|13:00:00.121810|S|100|4.51|0|100
C|LUMN|20250708|13:00:01.154060|S|100|4.51|0|100
C|LUMN|20250708|13:01:22.582069|S|1|4.51|0|1
C|LUMN|20250708|13:04:24.069088|S|1|4.51|0|1
C|LUMN|20250708|13:06:42.481249|S|21|4.51|0|21
C|LUMN|20250708|13:11:59.557973|S|100|4.51|0|100
C|LUMN|20250708|13:14:23.113126|S|5|4.52|0|5
C|LUMN|20250708|13:23:12.412010|S|46|4.5|0|46
C|LUMN|20250708|13:23:25.842367|S|1|4.51|0|1
C|LUMN|20250708|13:24:23.332397|S|3|4.51|0|3
C|LUMN|20250708|13:24:38.331886|S|3|4.51|0|3
C|LUMN|20250708|13:25:43.178550|S|1|4.51|0|1
C|LUMN|20250708|13:27:22.921668|S|1|4.51|0|1
C|LUMN|20250708|13:27:57.944847|S|100|4.51|0|100
C|LUMN|20250708|13:28:26.430411|S|100|4.51|0|100
C|LUMN|20250708|13:28:46.224947|S|21|4.52|0|21
C|LUMN|20250708|13:30:22.697589|S|1|4.52|0|1
C|LUMN|20250708|13:30:26.415720|S|48|4.515|0|48
C|LUMN|20250708|13:30:29.697255|S|1|4.52|0|1
C|LUMN|20250708|13:30:41.697458|S|1|4.52|0|1
C|LUMN|20250708|13:31:22.195943|S|1|4.52|0|1
C|LUMN|20250708|13:32:22.470711|S|1|4.52|0|1
C|LUMN|20250708|13:32:23.470295|S|1|4.52|0|1
C|LUMN|20250708|13:34:22.123671|S|1|4.51|0|1
C|LUMN|20250708|13:47:22.285231|S|1|4.52|0|1
C|LUMN|20250708|13:48:02.286157|S|1|4.52|0|1
C|LUMN|20250708|13:49:01.032905|S|5|4.52|0|5
C|LUMN|20250708|13:49:16.164698|S|100|4.52|0|100
C|LUMN|20250708|13:49:16.164699|S|100|4.52|0|100
C|LUMN|20250708|13:50:12.126245|S|100|4.52|0|100
C|LUMN|20250708|13:54:50.942722|S|6|4.54|0|6
C|LUMN|20250708|13:57:45.538702|S|100|4.53|0|100
C|LUMN|20250708|13:57:45.538702|S|100|4.53|0|100
C|LUMN|20250708|14:01:13.809688|S|18|4.52|0|18
C|LUMN|20250708|14:13:47.338388|S|100|4.54|0|100
C|LUMN|20250708|14:15:31.471110|S|18|4.54|0|18
C|LUMN|20250708|14:16:37.661359|S|18|4.54|0|18
C|LUMN|20250708|14:17:28.877154|S|18|4.535|0|18
C|LUMN|20250708|14:18:07.940861|S|100|4.53|0|100
C|LUMN|20250708|14:19:43.597424|S|1|4.53|0|1
C|LUMN|20250708|14:19:43.597425|S|8|4.53|0|8
C|LUMN|20250708|14:20:00.698464|S|60|4.52|0|60
C|LUMN|20250708|14:21:21.361173|S|1|4.52|0|1
C|LUMN|20250708|14:27:28.434722|S|31|4.52|0|31
C|LUMN|20250708|14:29:47.693422|S|7|4.52|0|7
C|LUMN|20250708|14:33:53.404667|S|21|4.52|0|21
C|LUMN|20250708|14:36:55.063537|S|100|4.53|0|100
C|LUMN|20250708|14:36:55.065019|S|38|4.53|0|38
C|LUMN|20250708|14:38:22.050455|S|100|4.53|0|100
C|LUMN|20250708|14:39:07.434055|S|1|4.53|0|1
C|LUMN|20250708|14:42:27.440382|S|85|4.535|0|85
C|LUMN|20250708|14:42:40.203686|S|12|4.53|0|12
C|LUMN|20250708|14:48:06.687722|S|50|4.53|0|50
C|LUMN|20250708|14:52:21.422096|S|11|4.53|0|11
C|LUMN|20250708|14:54:50.601926|S|40|4.53|0|40
C|LUMN|20250708|14:56:45.763687|S|11|4.52|0|11
C|LUMN|20250708|14:59:57.894838|S|186|4.51|0|186
C|LUMN|20250708|15:00:27.602891|S|1|4.51|0|1
C|LUMN|20250708|15:00:36.505678|S|200|4.52|0|200
C|LUMN|20250708|15:00:36.505679|S|100|4.52|0|100
C|LUMN|20250708|15:04:17.980101|S|11|4.52|0|11
C|LUMN|20250708|15:04:28.869315|S|100|4.51|0|100
C|LUMN|20250708|15:04:28.870196|S|19|4.51|0|19
C|LUMN|20250708|15:04:28.870196|S|100|4.51|0|100
C|LUMN|20250708|15:04:28.871179|S|100|4.5|0|100
C|LUMN|20250708|15:06:03.189092|S|21|4.505|0|21
C|LUMN|20250708|15:08:10.146725|S|18|4.49|0|18
C|LUMN|20250708|15:10:12.077882|S|36|4.49|0|36
C|LUMN|20250708|15:10:12.077882|S|14|4.49|0|14
C|LUMN|20250708|15:10:12.077882|S|12|4.49|0|12
C|LUMN|20250708|15:10:12.077882|S|10|4.49|0|10
C|LUMN|20250708|15:10:54.921133|S|100|4.49|0|100
C|LUMN|20250708|15:11:20.182655|S|13|4.49|0|13
C|LUMN|20250708|15:11:20.182655|S|100|4.49|0|100
C|LUMN|20250708|15:11:42.376705|S|12|4.49|0|12
C|LUMN|20250708|15:12:33.024781|S|11|4.49|0|11
C|LUMN|20250708|15:12:50.238225|S|17|4.48|0|17
C|LUMN|20250708|15:12:50.238225|S|10|4.48|0|10
C|LUMN|20250708|15:27:57.228668|S|99|4.48|0|99
C|LUMN|20250708|15:27:57.228668|S|17|4.48|0|17
C|LUMN|20250708|15:27:57.228668|S|10|4.48|0|10
C|LUMN|20250708|15:27:57.228668|S|1|4.48|0|1
C|LUMN|20250708|15:31:07.017387|S|100|4.48|0|100
C|LUMN|20250708|15:31:07.146439|S|100|4.49|0|100
C|LUMN|20250708|15:31:25.132758|S|100|4.48|0|100
C|LUMN|20250708|15:31:58.954106|S|100|4.48|0|100
C|LUMN|20250708|15:32:00.539752|S|100|4.49|0|100
C|LUMN|20250708|15:32:00.541163|S|100|4.5|0|100
C|LUMN|20250708|15:33:16.544040|S|100|4.49|0|100
C|LUMN|20250708|15:33:16.544040|S|39|4.49|0|39
C|LUMN|20250708|15:33:16.544040|S|1|4.49|0|1
C|LUMN|20250708|15:35:51.126916|S|76|4.48|0|76
C|LUMN|20250708|15:36:51.362206|S|1|4.48|0|1
C|LUMN|20250708|15:45:04.443980|S|12|4.48|0|12
C|LUMN|20250708|15:45:07.538910|S|100|4.48|0|100
C|LUMN|20250708|15:45:12.239679|S|100|4.48|0|100
C|LUMN|20250708|15:45:15.087543|S|100|4.48|0|100
C|LUMN|20250708|15:45:17.222540|S|1|4.48|0|1
C|LUMN|20250708|15:47:48.082136|S|5|4.49|0|5
C|LUMN|20250708|15:48:51.277314|S|6|4.49|0|6
C|LUMN|20250708|15:49:50.094895|S|42|4.49|0|42
C|LUMN|20250708|15:49:54.322708|S|29|4.49|0|29
C|LUMN|20250708|15:51:08.592615|S|100|4.48|0|100
C|LUMN|20250708|15:51:15.078275|S|100|4.48|0|100
C|LUMN|20250708|15:51:18.940569|S|100|4.48|0|100
C|LUMN|20250708|15:51:23.629610|S|100|4.48|0|100
C|LUMN|20250708|15:52:47.504140|S|100|4.49|0|100
C|LUMN|20250708|15:54:16.923478|S|100|4.49|0|100
C|LUMN|20250708|15:54:18.880672|S|100|4.49|0|100
C|LUMN|20250708|15:54:19.146658|S|100|4.49|0|100
C|LUMN|20250708|15:54:40.085517|S|100|4.49|0|100
C|LUMN|20250708|15:55:01.505924|S|300|4.49|0|300
C|LUMN|20250708|15:55:12.043793|S|12|4.49|0|12
C|LUMN|20250708|15:57:06.123146|S|60|4.52|0|60
C|LUMN|20250708|15:57:27.077194|S|100|4.515|0|100
C|LUMN|20250708|15:57:40.627179|S|100|4.51|0|100
C|LUMN|20250708|15:57:55.001167|S|100|4.51|0|100
C|LUMN|20250708|15:57:55.001638|S|100|4.51|0|100
C|LUMN|20250708|15:57:55.001638|S|100|4.51|0|100
C|LUMN|20250708|15:57:55.001638|S|100|4.51|0|100
C|LUMN|20250708|15:57:55.001819|S|300|4.51|0|300
C|LUMN|20250708|15:58:00.666583|S|100|4.51|0|100
C|LUMN|20250708|15:58:00.667519|S|100|4.51|0|100
C|LUMN|20250708|15:58:00.668579|S|100|4.51|0|100
C|LUMN|20250708|15:58:19.157442|S|100|4.5|0|100
C|LUMN|20250708|15:58:46.322220|S|100|4.51|0|100
C|LUMN|20250708|15:58:46.322339|S|1|4.51|0|1
C|LUMN|20250708|15:59:29.222420|S|100|4.52|0|100
C|LUMN|20250708|15:59:29.222850|S|1000|4.52|0|1000
C|LUMN|20250708|15:59:41.859984|S|200|4.52|0|200
C|LUMN|20250708|15:59:41.859985|S|800|4.52|0|800
C|LUMN|20250708|15:59:41.872097|S|100|4.52|0|100
C|LUMN|20250708|15:59:43.043734|S|100|4.515|0|100
C|LUMN|20250708|15:59:43.043863|S|100|4.515|0|100
C|LUMN|20250708|15:59:45.127276|S|1600|4.52|0|1600
C|LUMN|20250708|15:59:45.127276|S|400|4.52|0|400
C|LUMN|20250708|15:59:45.177234|S|400|4.52|0|400
C|LUMN|20250708|15:59:45.239585|S|400|4.52|0|400
C|LUMN|20250708|15:59:45.337392|S|400|4.52|0|400
C|LUMN|20250708|15:59:45.391041|S|400|4.52|0|400
C|LUMN|20250708|15:59:45.484320|S|400|4.52|0|400
C|LUMN|20250708|15:59:47.759130|S|15|4.52|0|15
C|LUMN|20250708|15:59:47.836456|S|55|4.52|0|55
C|LUMN|20250708|15:59:48.738062|S|17|4.515|0|17
C|LUMN|20250708|15:59:50.701730|S|67|4.52|0|67
C|LUMN|20250708|15:59:51.073777|S|61|4.52|0|61
C|LUMN|20250708|15:59:52.097894|S|72|4.52|0|72
C|LUMN|20250708|15:59:52.097894|S|37|4.52|0|37
C|LUMN|20250708|15:59:52.135383|S|25|4.52|0|25
C|LUMN|20250708|15:59:52.334260|S|6|4.52|0|6
C|LUMN|20250708|15:59:55.107158|S|1|4.51|0|1
C|LUMN|20250708|15:59:55.137775|S|6|4.515|0|6
C|LUMN|20250708|15:59:55.156422|S|72|4.52|0|72
C|LUMN|20250708|15:59:55.156422|S|232|4.52|0|232
C|LUMN|20250708|15:59:55.156422|S|67|4.52|0|67
C|LUMN|20250708|15:59:55.156422|S|61|4.52|0|61
C|LUMN|20250708|15:59:55.156423|S|1600|4.52|0|1600
C|LUMN|20250708|15:59:55.717993|S|16|4.51|0|16
C|LUMN|20250708|15:59:56.411864|S|91|4.53|0|91
C|LUMN|20250708|15:59:56.504888|S|233|4.52|0|233
C|LUMN|20250708|15:59:56.504888|S|1600|4.52|0|1600
C|LUMN|20250708|15:59:57.857690|S|100|4.53|0|100
C|LUMN|20250708|15:59:59.013064|S|200|4.52|0|200
C|LUNG|20250708|11:27:39.801899|S|10|2.79|0|10
C|LUNG|20250708|15:14:55.992379|S|10|2.79|0|10
C|LUNG|20250708|15:14:55.992380|S|1|2.79|0|1
C|LUNG|20250708|15:39:03.003697|S|1|2.79|0|1
C|LUNG|20250708|15:40:08.226408|S|1|2.78|0|1
C|LUNG|20250708|15:42:37.158442|S|1|2.78|0|1
C|LUNG|20250708|15:43:49.005463|S|1|2.78|0|1
C|LUNR|20250708|09:30:00.723340|S|1|10.485|0|1
C|LUNR|20250708|09:30:00.725616|S|1|10.485|0|1
C|LUNR|20250708|09:30:08.580286|S|100|10.46|0|100
C|LUNR|20250708|09:30:08.618278|E|100|10.485|0|100
C|LUNR|20250708|09:30:08.630009|E|100|10.49|0|100
C|LUNR|20250708|09:36:24.874658|S|25|10.595|0|25
C|LUNR|20250708|09:36:24.874723|S|25|10.595|0|25
C|LUNR|20250708|09:39:08.726360|S|77|10.545|0|77
C|LUNR|20250708|09:39:08.726427|S|23|10.545|0|23
C|LUNR|20250708|09:47:22.385774|S|25|10.545|0|25
C|LUNR|20250708|09:47:22.385836|S|25|10.545|0|25
C|LUNR|20250708|09:56:53.799069|S|25|10.67|0|25
C|LUNR|20250708|09:56:53.799133|S|25|10.67|0|25
C|LUNR|20250708|09:56:53.799199|S|25|10.67|0|25
C|LUNR|20250708|09:56:53.799265|S|25|10.67|0|25
C|LUNR|20250708|09:59:29.878231|S|100|10.75|0|100
C|LUNR|20250708|10:01:38.265594|S|100|10.74|0|100
C|LUNR|20250708|10:04:02.660375|S|25|10.725|0|25
C|LUNR|20250708|10:08:20.434948|S|200|10.75|0|200
C|LUNR|20250708|10:08:44.770082|S|187|10.745|0|187
C|LUNR|20250708|10:08:44.770136|S|113|10.745|0|113
C|LUNR|20250708|10:09:15.804485|S|25|10.705|0|25
C|LUNR|20250708|10:13:45.286308|S|44|10.71|0|44
C|LUNR|20250708|10:16:38.236729|S|100|10.66|0|100
C|LUNR|20250708|10:32:57.303123|S|200|10.66|0|200
C|LUNR|20250708|10:33:07.000350|S|100|10.66|0|100
C|LUNR|20250708|10:35:57.712998|S|2|10.63|0|2
C|LUNR|20250708|10:35:58.013969|S|1|10.63|0|1
C|LUNR|20250708|10:48:25.826159|S|100|10.64|0|100
C|LUNR|20250708|10:49:10.424157|S|24|10.63|0|24
C|LUNR|20250708|10:56:00.579529|S|200|10.53|0|200
C|LUNR|20250708|11:07:45.425789|S|25|10.495|0|25
C|LUNR|20250708|11:07:45.425854|S|25|10.495|0|25
C|LUNR|20250708|11:12:17.644647|S|2|10.55|0|2
C|LUNR|20250708|11:33:25.046603|S|25|10.575|0|25
C|LUNR|20250708|11:42:14.649605|S|100|10.525|0|100
C|LUNR|20250708|11:46:37.842050|S|100|10.54|0|100
C|LUNR|20250708|11:47:16.365535|S|100|10.52|0|100
C|LUNR|20250708|11:48:55.439899|S|100|10.52|0|100
C|LUNR|20250708|11:54:54.135949|S|44|10.55|0|44
C|LUNR|20250708|11:55:40.009697|S|11|10.56|0|11
C|LUNR|20250708|12:00:54.492250|S|100|10.6|0|100
C|LUNR|20250708|12:03:38.922336|S|200|10.59|0|200
C|LUNR|20250708|12:04:39.002102|S|100|10.63|0|100
C|LUNR|20250708|12:08:12.464902|S|200|10.64|0|200
C|LUNR|20250708|12:08:17.559648|S|100|10.64|0|100
C|LUNR|20250708|12:12:14.648618|S|100|10.65|0|100
C|LUNR|20250708|12:13:00.730874|S|47|10.65|0|47
C|LUNR|20250708|12:14:01.019766|S|89|10.65|0|89
C|LUNR|20250708|12:17:03.980931|S|9|10.65|0|9
C|LUNR|20250708|12:18:07.266291|S|7|10.66|0|7
C|LUNR|20250708|12:21:51.001826|S|100|10.68|0|100
C|LUNR|20250708|12:21:51.023730|S|100|10.68|0|100
C|LUNR|20250708|12:21:58.679502|S|100|10.68|0|100
C|LUNR|20250708|12:24:02.903232|S|71|10.68|0|71
C|LUNR|20250708|12:25:53.486136|S|20|10.72|0|20
C|LUNR|20250708|12:27:10.238790|S|100|10.74|0|100
C|LUNR|20250708|12:30:45.041898|S|78|10.71|0|78
C|LUNR|20250708|12:32:08.086003|S|200|10.71|0|200
C|LUNR|20250708|13:09:22.449367|S|100|10.81|0|100
C|LUNR|20250708|13:11:53.363185|S|200|10.85|0|200
C|LUNR|20250708|13:12:53.859064|S|200|10.85|0|200
C|LUNR|20250708|13:14:26.407442|S|1|10.85|0|1
C|LUNR|20250708|13:14:26.407453|S|1|10.85|0|1
C|LUNR|20250708|13:14:51.505393|S|2|10.85|0|2
C|LUNR|20250708|13:14:51.505412|S|2|10.85|0|2
C|LUNR|20250708|13:14:51.505453|S|25|10.85|0|25
C|LUNR|20250708|13:15:41.679931|S|25|10.825|0|25
C|LUNR|20250708|13:15:41.680000|S|25|10.825|0|25
C|LUNR|20250708|13:15:51.106569|S|200|10.83|0|200
C|LUNR|20250708|13:15:54.169838|S|29|10.83|0|29
C|LUNR|20250708|13:15:57.695428|S|3|10.83|0|3
C|LUNR|20250708|13:16:01.671431|S|25|10.825|0|25
C|LUNR|20250708|13:16:01.671497|S|25|10.825|0|25
C|LUNR|20250708|13:16:32.368031|S|1|10.83|0|1
C|LUNR|20250708|13:19:04.785907|S|200|10.76|0|200
C|LUNR|20250708|13:25:10.884684|S|1|10.79|0|1
C|LUNR|20250708|13:25:18.400463|S|28|10.78|0|28
C|LUNR|20250708|13:25:18.400463|S|200|10.78|0|200
C|LUNR|20250708|13:26:46.693196|S|96|10.76|0|96
C|LUNR|20250708|13:31:36.462529|S|4|10.79|0|4
C|LUNR|20250708|13:31:36.462987|S|196|10.79|0|196
C|LUNR|20250708|13:35:45.314750|S|100|10.79|0|100
C|LUNR|20250708|13:35:54.152119|S|100|10.79|0|100
C|LUNR|20250708|13:36:33.019219|S|16|10.78|0|16
C|LUNR|20250708|13:44:16.499909|S|100|10.82|0|100
C|LUNR|20250708|13:44:38.189989|S|10|10.815|0|10
C|LUNR|20250708|13:46:13.957645|S|200|10.83|0|200
C|LUNR|20250708|13:47:23.921438|S|100|10.87|0|100
C|LUNR|20250708|13:50:31.266311|S|100|10.86|0|100
C|LUNR|20250708|13:50:54.761489|S|100|10.86|0|100
C|LUNR|20250708|13:50:57.362184|S|100|10.86|0|100
C|LUNR|20250708|13:51:38.000225|S|99|10.86|0|99
C|LUNR|20250708|13:57:09.984658|S|83|10.88|0|83
C|LUNR|20250708|13:57:42.492864|S|100|10.86|0|100
C|LUNR|20250708|13:58:55.079457|S|43|10.87|0|43
C|LUNR|20250708|13:59:16.787675|S|100|10.86|0|100
C|LUNR|20250708|13:59:42.151556|S|3|10.85|0|3
C|LUNR|20250708|13:59:55.637683|S|100|10.86|0|100
C|LUNR|20250708|13:59:55.637683|S|100|10.86|0|100
C|LUNR|20250708|14:01:03.028723|S|3|10.86|0|3
C|LUNR|20250708|14:01:03.028732|S|3|10.86|0|3
C|LUNR|20250708|14:01:03.028870|S|2|10.86|0|2
C|LUNR|20250708|14:01:03.028879|S|2|10.86|0|2
C|LUNR|20250708|14:01:03.029106|S|2|10.86|0|2
C|LUNR|20250708|14:01:03.029116|S|2|10.86|0|2
C|LUNR|20250708|14:01:03.861180|S|100|10.88|0|100
C|LUNR|20250708|14:01:03.861180|S|95|10.88|0|95
C|LUNR|20250708|14:01:05.509177|S|100|10.885|0|100
C|LUNR|20250708|14:01:05.881674|S|200|10.88|0|200
C|LUNR|20250708|14:01:05.881674|S|100|10.88|0|100
C|LUNR|20250708|14:01:06.513863|S|100|10.88|0|100
C|LUNR|20250708|14:01:07.514417|S|100|10.885|0|100
C|LUNR|20250708|14:02:19.217703|S|40|10.87|0|40
C|LUNR|20250708|14:05:49.855007|S|20|10.86|0|20
C|LUNR|20250708|14:05:51.694391|S|100|10.86|0|100
C|LUNR|20250708|14:06:35.853133|S|100|10.855|0|100
C|LUNR|20250708|14:06:35.853133|S|47|10.86|0|47
C|LUNR|20250708|14:06:35.853134|S|100|10.86|0|100
C|LUNR|20250708|14:07:19.924875|S|20|10.85|0|20
C|LUNR|20250708|14:13:14.580932|S|100|10.845|0|100
C|LUNR|20250708|14:13:14.580932|S|100|10.85|0|100
C|LUNR|20250708|14:15:40.409440|S|9|10.83|0|9
C|LUNR|20250708|14:16:29.916513|S|4|10.82|0|4
C|LUNR|20250708|14:16:39.434989|S|9|10.81|0|9
C|LUNR|20250708|14:20:35.603901|S|9|10.765|0|9
C|LUNR|20250708|14:20:35.662516|S|91|10.765|0|91
C|LUNR|20250708|14:20:35.662516|S|9|10.76|0|9
C|LUNR|20250708|14:21:05.412841|S|55|10.72|0|55
C|LUNR|20250708|14:21:09.013337|S|200|10.71|0|200
C|LUNR|20250708|14:21:09.013337|S|7|10.71|0|7
C|LUNR|20250708|14:21:11.068246|S|200|10.68|0|200
C|LUNR|20250708|14:21:31.892753|S|2|10.69|0|2
C|LUNR|20250708|14:21:31.892760|S|2|10.69|0|2
C|LUNR|20250708|14:21:31.892829|S|96|10.69|0|96
C|LUNR|20250708|14:22:52.427126|S|9|10.71|0|9
C|LUNR|20250708|14:23:38.691932|S|9|10.72|0|9
C|LUNR|20250708|14:25:21.732349|S|20|10.68|0|20
C|LUNR|20250708|14:25:37.291779|S|200|10.69|0|200
C|LUNR|20250708|14:27:07.603925|S|100|10.68|0|100
C|LUNR|20250708|14:28:15.542755|S|10|10.68|0|10
C|LUNR|20250708|14:28:27.904425|S|9|10.67|0|9
C|LUNR|20250708|14:29:35.797955|S|85|10.67|0|85
C|LUNR|20250708|14:30:42.854481|S|61|10.645|0|61
C|LUNR|20250708|14:31:09.000273|S|100|10.655|0|100
C|LUNR|20250708|14:31:09.000884|S|200|10.66|0|200
C|LUNR|20250708|14:33:05.812400|S|1|10.66|0|1
C|LUNR|20250708|14:34:22.204611|S|100|10.705|0|100
C|LUNR|20250708|14:37:01.252846|S|1|10.745|0|1
C|LUNR|20250708|14:39:11.143803|S|25|10.785|0|25
C|LUNR|20250708|14:39:11.143875|S|25|10.785|0|25
C|LUNR|20250708|14:43:25.097505|S|2|10.74|0|2
C|LUNR|20250708|14:45:18.756545|S|100|10.76|0|100
C|LUNR|20250708|14:45:29.950451|S|94|10.755|0|94
C|LUNR|20250708|14:47:17.368990|S|100|10.83|0|100
C|LUNR|20250708|14:48:19.526648|S|100|10.82|0|100
C|LUNR|20250708|14:48:19.900611|S|100|10.82|0|100
C|LUNR|20250708|14:50:56.618676|S|25|10.805|0|25
C|LUNR|20250708|14:50:56.618744|S|25|10.805|0|25
C|LUNR|20250708|14:51:09.796106|S|100|10.81|0|100
C|LUNR|20250708|14:54:33.420321|S|100|10.78|0|100
C|LUNR|20250708|14:59:10.672315|S|5|10.77|0|5
C|LUNR|20250708|15:02:08.997085|S|200|10.79|0|200
C|LUNR|20250708|15:10:41.193093|S|200|10.69|0|200
C|LUNR|20250708|15:11:33.696995|S|100|10.68|0|100
C|LUNR|20250708|15:11:34.192967|S|100|10.68|0|100
C|LUNR|20250708|15:11:34.193627|S|200|10.68|0|200
C|LUNR|20250708|15:13:17.090162|S|4|10.68|0|4
C|LUNR|20250708|15:13:17.090162|S|2|10.68|0|2
C|LUNR|20250708|15:16:09.012004|S|200|10.68|0|200
C|LUNR|20250708|15:19:21.255254|S|18|10.68|0|18
C|LUNR|20250708|15:20:13.472410|S|25|10.675|0|25
C|LUNR|20250708|15:22:12.133075|S|2|10.66|0|2
C|LUNR|20250708|15:25:18.745956|S|100|10.67|0|100
C|LUNR|20250708|15:26:54.218353|S|9|10.69|0|9
C|LUNR|20250708|15:26:58.029452|S|2|10.68|0|2
C|LUNR|20250708|15:26:58.029481|S|5|10.68|0|5
C|LUNR|20250708|15:27:00.590287|S|6|10.67|0|6
C|LUNR|20250708|15:28:40.621760|S|1|10.68|0|1
C|LUNR|20250708|15:29:15.995305|S|1|10.7|0|1
C|LUNR|20250708|15:29:47.675615|S|100|10.7|0|100
C|LUNR|20250708|15:29:48.255509|S|55|10.7|0|55
C|LUNR|20250708|15:30:38.320981|S|200|10.7|0|200
C|LUNR|20250708|15:32:45.689241|S|100|10.72|0|100
C|LUNR|20250708|15:33:09.056729|S|200|10.7|0|200
C|LUNR|20250708|15:33:09.056729|S|100|10.7|0|100
C|LUNR|20250708|15:34:59.627454|S|25|10.68|0|25
C|LUNR|20250708|15:35:13.035146|S|60|10.7|0|60
C|LUNR|20250708|15:36:27.576915|S|90|10.67|0|90
C|LUNR|20250708|15:37:07.622479|S|200|10.68|0|200
C|LUNR|20250708|15:38:29.866775|S|4|10.68|0|4
C|LUNR|20250708|15:39:34.478901|S|2|10.69|0|2
C|LUNR|20250708|15:44:22.695190|S|3|10.72|0|3
C|LUNR|20250708|15:44:22.695207|S|3|10.72|0|3
C|LUNR|20250708|15:45:01.178120|S|22|10.71|0|22
C|LUNR|20250708|15:46:19.681207|S|16|10.7|0|16
C|LUNR|20250708|15:46:44.652448|S|80|10.7|0|80
C|LUNR|20250708|15:46:55.367683|S|15|10.7|0|15
C|LUNR|20250708|15:46:56.244620|S|100|10.7|0|100
C|LUNR|20250708|15:47:25.929167|S|44|10.7|0|44
C|LUNR|20250708|15:48:02.168328|S|100|10.7|0|100
C|LUNR|20250708|15:48:20.990624|S|25|10.68|0|25
C|LUNR|20250708|15:48:56.716133|S|61|10.66|0|61
C|LUNR|20250708|15:49:50.034877|S|26|10.695|0|26
C|LUNR|20250708|15:51:16.415573|S|31|10.7|0|31
C|LUNR|20250708|15:51:19.061420|S|43|10.7|0|43
C|LUNR|20250708|15:51:19.061420|S|57|10.7|0|57
C|LUNR|20250708|15:51:42.761183|S|13|10.7|0|13
C|LUNR|20250708|15:51:45.616241|S|38|10.7|0|38
C|LUNR|20250708|15:51:45.616241|S|44|10.7|0|44
C|LUNR|20250708|15:52:06.157554|S|100|10.71|0|100
C|LUNR|20250708|15:52:40.241638|S|39|10.71|0|39
C|LUNR|20250708|15:52:50.012616|S|200|10.72|0|200
C|LUNR|20250708|15:52:50.153039|S|28|10.71|0|28
C|LUNR|20250708|15:52:50.153545|S|72|10.71|0|72
C|LUNR|20250708|15:52:50.153545|S|24|10.71|0|24
C|LUNR|20250708|15:52:52.904540|S|100|10.72|0|100
C|LUNR|20250708|15:53:50.033085|S|100|10.72|0|100
C|LUNR|20250708|15:53:50.054828|S|64|10.72|0|64
C|LUNR|20250708|15:53:54.152759|S|100|10.73|0|100
C|LUNR|20250708|15:54:10.029565|S|43|10.725|0|43
C|LUNR|20250708|15:54:13.574572|S|100|10.725|0|100
C|LUNR|20250708|15:54:21.429621|S|21|10.72|0|21
C|LUNR|20250708|15:54:23.494153|S|26|10.72|0|26
C|LUNR|20250708|15:54:25.326723|S|100|10.73|0|100
C|LUNR|20250708|15:54:30.004965|S|70|10.72|0|70
C|LUNR|20250708|15:54:30.099375|S|100|10.725|0|100
C|LUNR|20250708|15:54:30.100416|S|100|10.73|0|100
C|LUNR|20250708|15:54:32.552305|S|100|10.73|0|100
C|LUNR|20250708|15:54:50.274079|S|9|10.74|0|9
C|LUNR|20250708|15:55:00.115051|S|200|10.74|0|200
C|LUNR|20250708|15:55:00.115281|S|57|10.74|0|57
C|LUNR|20250708|15:57:00.552064|S|77|10.725|0|77
C|LUNR|20250708|15:57:39.746499|S|18|10.71|0|18
C|LUNR|20250708|15:58:04.777181|S|100|10.7|0|100
C|LUNR|20250708|15:58:04.778238|S|53|10.7|0|53
C|LUNR|20250708|15:58:09.997133|S|85|10.7|0|85
C|LUNR|20250708|15:58:29.867092|S|86|10.69|0|86
C|LUNR|20250708|15:58:29.867121|S|86|10.69|0|86
C|LUNR|20250708|15:59:03.663727|S|44|10.675|0|44
C|LUNR|20250708|15:59:09.805755|S|100|10.67|0|100
C|LUNR|20250708|15:59:09.975468|S|79|10.66|0|79
C|LUNR|20250708|15:59:10.090448|S|100|10.67|0|100
C|LUNR|20250708|15:59:12.341646|S|14|10.665|0|14
C|LUNR|20250708|15:59:25.261367|S|21|10.665|0|21
C|LUNR|20250708|15:59:28.809620|S|10|10.665|0|10
C|LUNR|20250708|15:59:30.277653|S|4|10.67|0|4
C|LUNR|20250708|15:59:30.460528|S|96|10.67|0|96
C|LUNR|20250708|15:59:31.473781|S|100|10.67|0|100
C|LUNR|20250708|15:59:31.544395|S|100|10.67|0|100
C|LUNR|20250708|15:59:31.960582|S|100|10.66|0|100
C|LUNR|20250708|15:59:33.362109|S|54|10.66|0|54
C|LUNR|20250708|15:59:33.362629|S|17|10.66|0|17
C|LUNR|20250708|15:59:34.994177|S|200|10.67|0|200
C|LUNR|20250708|15:59:34.994178|S|100|10.67|0|100
C|LUNR|20250708|15:59:36.198976|S|1|10.66|0|1
C|LUNR|20250708|15:59:36.198976|S|11|10.66|0|11
C|LUNR|20250708|15:59:40.129847|S|181|10.67|0|181
C|LUNR|20250708|15:59:40.129847|S|56|10.67|0|56
C|LUNR|20250708|15:59:40.129862|S|19|10.67|0|19
C|LUNR|20250708|15:59:46.093017|S|100|10.67|0|100
C|LUNR|20250708|15:59:47.141533|S|47|10.675|0|47
C|LUNR|20250708|15:59:47.381465|S|2|10.68|0|2
C|LUNR|20250708|15:59:47.618955|S|25|10.68|0|25
C|LUNR|20250708|15:59:48.512531|S|1|10.68|0|1
C|LUNR|20250708|15:59:49.451754|S|100|10.68|0|100
C|LUNR|20250708|15:59:49.832483|S|4|10.675|0|4
C|LUNR|20250708|15:59:49.985897|S|26|10.68|0|26
C|LUNR|20250708|15:59:49.985897|S|72|10.68|0|72
C|LUNR|20250708|15:59:50.032356|S|100|10.67|0|100
C|LUNR|20250708|15:59:50.035249|S|18|10.66|0|18
C|LUNR|20250708|15:59:50.204341|S|66|10.665|0|66
C|LUNR|20250708|15:59:50.422541|S|200|10.67|0|200
C|LUNR|20250708|15:59:50.524198|S|2|10.675|0|2
C|LUNR|20250708|15:59:53.162993|S|58|10.675|0|58
C|LUNR|20250708|15:59:53.275227|S|57|10.675|0|57
C|LUNR|20250708|15:59:54.166071|S|44|10.68|0|44
C|LUNR|20250708|15:59:54.815640|S|92|10.68|0|92
C|LUNR|20250708|15:59:54.900870|S|50|10.68|0|50
C|LUNR|20250708|15:59:55.000596|S|8|10.68|0|8
C|LUNR|20250708|15:59:55.000751|S|2|10.68|0|2
C|LUNR|20250708|15:59:55.153278|S|27|10.68|0|27
C|LUV|20250708|09:30:52.042494|S|100|34.14|0|100
C|LUV|20250708|09:33:30.571392|S|10|34.08|0|10
C|LUV|20250708|09:35:24.195190|S|31|34.23|0|31
C|LUV|20250708|09:40:47.728633|S|1|34.42|0|1
C|LUV|20250708|09:44:59.561438|S|100|34.44|0|100
C|LUV|20250708|09:51:24.143638|S|100|34.3|0|100
C|LUV|20250708|09:51:45.007793|S|100|34.32|0|100
C|LUV|20250708|09:52:57.052336|S|100|34.305|0|100
C|LUV|20250708|09:53:20.076076|S|100|34.26|0|100
C|LUV|20250708|09:54:02.515245|S|100|34.275|0|100
C|LUV|20250708|09:55:33.044344|S|200|34.23|0|200
C|LUV|20250708|10:00:00.400380|S|100|34.21|0|100
C|LUV|20250708|10:32:00.986482|S|14|34.215|0|14
C|LUV|20250708|10:41:59.681243|S|90|34.23|0|90
C|LUV|20250708|11:05:28.495361|S|1|34.005|0|1
C|LUV|20250708|11:45:48.441765|S|6|34.07|0|6
C|LUV|20250708|11:52:33.365111|S|3|34.09|0|3
C|LUV|20250708|11:52:33.366107|S|37|34.09|0|37
C|LUV|20250708|12:08:43.798169|S|86|34.025|0|86
C|LUV|20250708|12:32:51.392300|S|100|34.1|0|100
C|LUV|20250708|12:35:45.597221|S|100|34.11|0|100
C|LUV|20250708|12:36:33.524120|S|100|34.17|0|100
C|LUV|20250708|12:50:55.703127|S|100|34.175|0|100
C|LUV|20250708|12:51:03.218719|S|100|34.215|0|100
C|LUV|20250708|12:51:12.122252|S|100|34.215|0|100
C|LUV|20250708|13:23:54.057834|S|166|34|0|166
C|LUV|20250708|13:39:55.120997|S|14|33.91|0|14
C|LUV|20250708|13:39:57.055220|S|79|33.91|0|79
C|LUV|20250708|13:40:33.386211|S|100|33.905|0|100
C|LUV|20250708|13:40:38.447926|S|100|33.89|0|100
C|LUV|20250708|13:59:43.238968|S|8|33.91|0|8
C|LUV|20250708|13:59:50.290860|S|10|33.91|0|10
C|LUV|20250708|13:59:55.134006|S|82|33.91|0|82
C|LUV|20250708|14:00:59.477102|S|100|33.925|0|100
C|LUV|20250708|14:13:13.508020|S|50|34.015|0|50
C|LUV|20250708|14:13:13.508048|S|50|34.015|0|50
C|LUV|20250708|14:28:41.184331|S|100|34.03|0|100
C|LUV|20250708|14:29:30.070294|S|66|34.01|0|66
C|LUV|20250708|14:34:28.590190|S|100|33.955|0|100
C|LUV|20250708|14:34:58.865369|S|100|33.95|0|100
C|LUV|20250708|14:42:38.829109|S|100|33.96|0|100
C|LUV|20250708|14:56:56.235834|S|100|33.925|0|100
C|LUV|20250708|14:59:13.831784|S|100|33.905|0|100
C|LUV|20250708|15:05:00.367794|S|100|33.88|0|100
C|LUV|20250708|15:07:02.439053|S|12|33.88|0|12
C|LUV|20250708|15:07:02.439053|S|6|33.88|0|6
C|LUV|20250708|15:07:02.439054|S|9|33.88|0|9
C|LUV|20250708|15:07:02.439054|S|99|33.88|0|99
C|LUV|20250708|15:08:33.601021|S|100|33.885|0|100
C|LUV|20250708|15:10:47.311932|S|500|33.86|0|500
C|LUV|20250708|15:10:47.312146|S|128|33.86|0|128
C|LUV|20250708|15:15:37.310329|S|3|33.84|0|3
C|LUV|20250708|15:16:40.898548|S|3|33.84|0|3
C|LUV|20250708|15:17:17.014341|S|11|33.85|0|11
C|LUV|20250708|15:21:09.679097|S|11|33.86|0|11
C|LUV|20250708|15:21:09.679097|S|22|33.86|0|22
C|LUV|20250708|15:22:09.329899|S|100|33.86|0|100
C|LUV|20250708|15:25:37.235557|S|100|33.91|0|100
C|LUV|20250708|15:26:19.842229|S|46|33.91|0|46
C|LUV|20250708|15:27:24.528622|S|10|33.91|0|10
C|LUV|20250708|15:27:24.528623|S|13|33.91|0|13
C|LUV|20250708|15:28:22.575044|S|6|33.925|0|6
C|LUV|20250708|15:28:44.750649|S|7|33.89|0|7
C|LUV|20250708|15:29:06.484825|S|35|33.895|0|35
C|LUV|20250708|15:29:47.520220|S|35|33.915|0|35
C|LUV|20250708|15:30:27.352185|S|1|33.88|0|1
C|LUV|20250708|15:31:08.840236|S|6|33.89|0|6
C|LUV|20250708|15:31:08.840237|S|9|33.89|0|9
C|LUV|20250708|15:32:17.442222|S|14|33.88|0|14
C|LUV|20250708|15:32:17.444453|S|100|33.88|0|100
C|LUV|20250708|15:32:25.839145|S|99|33.87|0|99
C|LUV|20250708|15:33:00.537003|S|14|33.88|0|14
C|LUV|20250708|15:33:00.648369|S|84|33.89|0|84
C|LUV|20250708|15:33:00.648369|S|7|33.89|0|7
C|LUV|20250708|15:33:06.466431|S|126|33.905|0|126
C|LUV|20250708|15:33:06.466431|S|74|33.91|0|74
C|LUV|20250708|15:33:06.466552|S|26|33.905|0|26
C|LUV|20250708|15:33:06.466552|S|100|33.905|0|100
C|LUV|20250708|15:34:18.391878|S|40|33.91|0|40
C|LUV|20250708|15:34:30.005127|S|100|33.91|0|100
C|LUV|20250708|15:34:30.005127|S|17|33.91|0|17
C|LUV|20250708|15:37:06.727387|S|100|33.96|0|100
C|LUV|20250708|15:37:06.734518|S|18|33.97|0|18
C|LUV|20250708|15:37:44.827642|S|100|33.955|0|100
C|LUV|20250708|15:37:53.428006|S|7|33.96|0|7
C|LUV|20250708|15:37:53.428006|S|19|33.96|0|19
C|LUV|20250708|15:37:53.428083|S|5|33.96|0|5
C|LUV|20250708|15:37:53.428083|S|81|33.96|0|81
C|LUV|20250708|15:37:53.428083|S|14|33.96|0|14
C|LUV|20250708|15:37:53.428163|S|83|33.96|0|83
C|LUV|20250708|15:37:53.428172|S|88|33.96|0|88
C|LUV|20250708|15:37:53.428172|S|12|33.96|0|12
C|LUV|20250708|15:37:53.428233|S|12|33.96|0|12
C|LUV|20250708|15:37:53.428233|S|88|33.96|0|88
C|LUV|20250708|15:37:53.428737|S|62|33.96|0|62
C|LUV|20250708|15:37:57.862520|S|82|33.97|0|82
C|LUV|20250708|15:38:29.757817|S|4|33.97|0|4
C|LUV|20250708|15:38:29.758618|S|96|33.97|0|96
C|LUV|20250708|15:39:15.184448|S|17|33.96|0|17
C|LUV|20250708|15:39:50.515872|S|84|33.96|0|84
C|LUV|20250708|15:39:57.056304|S|16|33.96|0|16
C|LUV|20250708|15:39:57.056304|S|84|33.96|0|84
C|LUV|20250708|15:39:57.056329|S|1|33.96|0|1
C|LUV|20250708|15:39:57.056377|S|15|33.96|0|15
C|LUV|20250708|15:40:56.016760|S|100|33.98|0|100
C|LUV|20250708|15:40:56.016802|S|100|33.98|0|100
C|LUV|20250708|15:41:25.129431|S|35|33.99|0|35
C|LUV|20250708|15:41:31.908754|S|65|33.99|0|65
C|LUV|20250708|15:43:30.942458|S|100|33.96|0|100
C|LUV|20250708|15:43:30.942459|S|30|33.96|0|30
C|LUV|20250708|15:43:30.942459|S|100|33.96|0|100
C|LUV|20250708|15:43:30.942459|S|15|33.96|0|15
C|LUV|20250708|15:43:30.942540|S|100|33.96|0|100
C|LUV|20250708|15:44:26.774611|S|100|33.95|0|100
C|LUV|20250708|15:44:59.388115|S|100|33.94|0|100
C|LUV|20250708|15:44:59.388160|S|100|33.94|0|100
C|LUV|20250708|15:45:00.583670|S|100|33.95|0|100
C|LUV|20250708|15:45:04.134780|S|28|33.95|0|28
C|LUV|20250708|15:45:04.134791|S|72|33.95|0|72
C|LUV|20250708|15:45:05.244688|S|100|33.95|0|100
C|LUV|20250708|15:45:06.137182|S|36|33.95|0|36
C|LUV|20250708|15:45:06.137189|S|64|33.95|0|64
C|LUV|20250708|15:45:07.722837|S|78|33.95|0|78
C|LUV|20250708|15:45:17.018506|S|6|33.96|0|6
C|LUV|20250708|15:45:17.018506|S|97|33.96|0|97
C|LUV|20250708|15:45:57.470612|S|27|33.97|0|27
C|LUV|20250708|15:45:57.470612|S|17|33.97|0|17
C|LUV|20250708|15:45:57.618216|S|100|33.97|0|100
C|LUV|20250708|15:46:11.265490|S|26|33.97|0|26
C|LUV|20250708|15:46:11.280548|S|3|33.97|0|3
C|LUV|20250708|15:46:21.650265|S|8|33.965|0|8
C|LUV|20250708|15:46:22.383753|S|1|33.97|0|1
C|LUV|20250708|15:46:22.383759|S|1|33.97|0|1
C|LUV|20250708|15:46:22.383774|S|71|33.97|0|71
C|LUV|20250708|15:47:16.713545|S|9|33.965|0|9
C|LUV|20250708|15:47:16.713545|S|3|33.965|0|3
C|LUV|20250708|15:47:30.427125|S|27|33.955|0|27
C|LUV|20250708|15:47:38.378400|S|7|33.92|0|7
C|LUV|20250708|15:47:38.421761|S|10|33.915|0|10
C|LUV|20250708|15:47:38.422290|S|100|33.91|0|100
C|LUV|20250708|15:47:38.422291|S|200|33.91|0|200
C|LUV|20250708|15:47:38.422341|S|100|33.91|0|100
C|LUV|20250708|15:47:38.422710|S|100|33.91|0|100
C|LUV|20250708|15:47:38.506326|S|8|33.9|0|8
C|LUV|20250708|15:47:43.410018|S|17|33.9|0|17
C|LUV|20250708|15:47:53.152869|S|15|33.91|0|15
C|LUV|20250708|15:48:01.534484|S|100|33.93|0|100
C|LUV|20250708|15:48:03.372518|S|100|33.93|0|100
C|LUV|20250708|15:48:08.400761|S|3|33.94|0|3
C|LUV|20250708|15:48:19.576936|S|85|33.94|0|85
C|LUV|20250708|15:48:19.577912|S|12|33.94|0|12
C|LUV|20250708|15:48:19.579102|S|96|33.94|0|96
C|LUV|20250708|15:48:24.223032|S|19|33.94|0|19
C|LUV|20250708|15:48:24.223485|S|96|33.94|0|96
C|LUV|20250708|15:48:28.675198|S|4|33.94|0|4
C|LUV|20250708|15:48:45.516392|S|2|33.94|0|2
C|LUV|20250708|15:48:47.718355|S|3|33.94|0|3
C|LUV|20250708|15:48:50.220625|S|5|33.94|0|5
C|LUV|20250708|15:48:55.167706|S|90|33.94|0|90
C|LUV|20250708|15:48:55.685329|S|4|33.94|0|4
C|LUV|20250708|15:48:56.349078|S|96|33.94|0|96
C|LUV|20250708|15:48:56.349261|S|96|33.94|0|96
C|LUV|20250708|15:48:56.349623|S|4|33.94|0|4
C|LUV|20250708|15:48:56.349623|S|18|33.94|0|18
C|LUV|20250708|15:49:00.752326|S|10|33.94|0|10
C|LUV|20250708|15:49:00.768527|S|90|33.94|0|90
C|LUV|20250708|15:49:00.768527|S|100|33.94|0|100
C|LUV|20250708|15:49:01.045041|S|100|33.94|0|100
C|LUV|20250708|15:49:08.875782|S|94|33.94|0|94
C|LUV|20250708|15:49:10.949030|S|100|33.94|0|100
C|LUV|20250708|15:49:11.808467|S|15|33.94|0|15
C|LUV|20250708|15:49:13.140968|S|85|33.94|0|85
C|LUV|20250708|15:49:17.206768|S|80|33.94|0|80
C|LUV|20250708|15:49:18.731998|S|4|33.94|0|4
C|LUV|20250708|15:49:28.029017|S|11|33.965|0|11
C|LUV|20250708|15:49:32.020175|S|5|33.97|0|5
C|LUV|20250708|15:49:32.020175|S|95|33.97|0|95
C|LUV|20250708|15:49:32.020210|S|53|33.97|0|53
C|LUV|20250708|15:49:32.020210|S|5|33.97|0|5
C|LUV|20250708|15:49:32.020224|S|11|33.97|0|11
C|LUV|20250708|15:49:32.020224|S|47|33.97|0|47
C|LUV|20250708|15:49:47.579896|S|100|33.98|0|100
C|LUV|20250708|15:49:51.178742|S|65|33.98|0|65
C|LUV|20250708|15:49:54.858758|S|10|33.96|0|10
C|LUV|20250708|15:49:54.859293|S|90|33.96|0|90
C|LUV|20250708|15:49:54.859293|S|10|33.96|0|10
C|LUV|20250708|15:50:00.012934|S|54|33.96|0|54
C|LUV|20250708|15:50:00.013074|S|36|33.96|0|36
C|LUV|20250708|15:50:12.305680|S|7|33.93|0|7
C|LUV|20250708|15:50:18.816789|S|100|33.91|0|100
C|LUV|20250708|15:50:19.202542|S|69|33.91|0|69
C|LUV|20250708|15:50:20.542593|S|18|33.91|0|18
C|LUV|20250708|15:50:20.542593|S|31|33.91|0|31
C|LUV|20250708|15:50:26.003201|S|126|33.905|0|126
C|LUV|20250708|15:50:26.003201|S|1|33.91|0|1
C|LUV|20250708|15:50:32.929057|S|39|33.91|0|39
C|LUV|20250708|15:50:33.297962|S|25|33.91|0|25
C|LUV|20250708|15:50:33.298470|S|31|33.91|0|31
C|LUV|20250708|15:50:37.067890|S|44|33.91|0|44
C|LUV|20250708|15:50:42.589016|S|5|33.905|0|5
C|LUV|20250708|15:50:45.373557|S|100|33.91|0|100
C|LUV|20250708|15:50:45.373565|S|100|33.91|0|100
C|LUV|20250708|15:50:49.413340|S|61|33.92|0|61
C|LUV|20250708|15:51:00.906288|S|100|33.9|0|100
C|LUV|20250708|15:51:02.083701|S|1|33.89|0|1
C|LUV|20250708|15:51:03.215344|S|12|33.9|0|12
C|LUV|20250708|15:51:04.828857|S|31|33.9|0|31
C|LUV|20250708|15:51:10.185137|S|16|33.89|0|16
C|LUV|20250708|15:51:22.046176|S|100|33.88|0|100
C|LUV|20250708|15:51:22.048963|S|100|33.89|0|100
C|LUV|20250708|15:51:22.048963|S|100|33.89|0|100
C|LUV|20250708|15:51:29.087851|S|23|33.895|0|23
C|LUV|20250708|15:51:36.783341|S|17|33.89|0|17
C|LUV|20250708|15:51:40.100323|S|83|33.89|0|83
C|LUV|20250708|15:51:40.107284|S|94|33.89|0|94
C|LUV|20250708|15:51:42.457554|S|100|33.89|0|100
C|LUV|20250708|15:51:44.494359|S|90|33.89|0|90
C|LUV|20250708|15:51:44.495127|S|100|33.89|0|100
C|LUV|20250708|15:51:47.925610|S|12|33.91|0|12
C|LUV|20250708|15:51:49.564943|S|126|33.915|0|126
C|LUV|20250708|15:51:50.924374|S|100|33.92|0|100
C|LUV|20250708|15:51:55.886089|S|100|33.92|0|100
C|LUV|20250708|15:51:55.891315|S|100|33.92|0|100
C|LUV|20250708|15:52:12.335021|S|100|33.95|0|100
C|LUV|20250708|15:52:13.827286|S|4|33.955|0|4
C|LUV|20250708|15:52:23.176198|S|200|33.955|0|200
C|LUV|20250708|15:52:29.947859|S|100|33.95|0|100
C|LUV|20250708|15:52:39.900101|S|100|33.95|0|100
C|LUV|20250708|15:52:42.408978|S|96|33.95|0|96
C|LUV|20250708|15:52:44.302820|S|96|33.95|0|96
C|LUV|20250708|15:52:44.302820|S|4|33.95|0|4
C|LUV|20250708|15:52:44.302926|S|4|33.95|0|4
C|LUV|20250708|15:52:44.302927|S|41|33.95|0|41
C|LUV|20250708|15:52:44.303511|S|45|33.95|0|45
C|LUV|20250708|15:52:44.308185|S|55|33.95|0|55
C|LUV|20250708|15:52:44.308185|S|45|33.95|0|45
C|LUV|20250708|15:52:44.308445|S|45|33.95|0|45
C|LUV|20250708|15:52:44.308445|S|14|33.95|0|14
C|LUV|20250708|15:52:44.308811|S|6|33.95|0|6
C|LUV|20250708|15:52:44.308937|S|35|33.95|0|35
C|LUV|20250708|15:52:44.308945|S|35|33.95|0|35
C|LUV|20250708|15:52:45.495836|S|42|33.93|0|42
C|LUV|20250708|15:52:53.341805|S|100|33.93|0|100
C|LUV|20250708|15:52:53.341805|S|100|33.93|0|100
C|LUV|20250708|15:52:53.529952|S|100|33.93|0|100
C|LUV|20250708|15:53:01.080024|S|100|33.92|0|100
C|LUV|20250708|15:53:01.080025|S|1|33.92|0|1
C|LUV|20250708|15:53:03.710581|S|6|33.92|0|6
C|LUV|20250708|15:53:03.710685|S|100|33.92|0|100
C|LUV|20250708|15:53:06.513570|S|100|33.92|0|100
C|LUV|20250708|15:53:10.296387|S|36|33.92|0|36
C|LUV|20250708|15:53:34.982123|S|100|33.9|0|100
C|LUV|20250708|15:53:50.112652|S|100|33.9|0|100
C|LUV|20250708|15:53:51.363339|S|100|33.9|0|100
C|LUV|20250708|15:53:56.817837|S|42|33.9|0|42
C|LUV|20250708|15:53:58.413719|S|100|33.89|0|100
C|LUV|20250708|15:53:58.414575|S|100|33.89|0|100
C|LUV|20250708|15:53:58.484588|S|10|33.89|0|10
C|LUV|20250708|15:53:58.499620|S|75|33.89|0|75
C|LUV|20250708|15:54:10.015113|S|70|33.89|0|70
C|LUV|20250708|15:54:15.419315|S|100|33.89|0|100
C|LUV|20250708|15:54:15.419316|S|100|33.89|0|100
C|LUV|20250708|15:54:20.254354|S|100|33.89|0|100
C|LUV|20250708|15:54:20.255578|S|10|33.89|0|10
C|LUV|20250708|15:54:20.256776|S|90|33.89|0|90
C|LUV|20250708|15:54:20.256776|S|4|33.89|0|4
C|LUV|20250708|15:54:20.256776|S|100|33.89|0|100
C|LUV|20250708|15:54:40.648388|S|100|33.88|0|100
C|LUV|20250708|15:54:41.140033|S|126|33.875|0|126
C|LUV|20250708|15:54:47.185320|S|49|33.885|0|49
C|LUV|20250708|15:54:58.751959|S|100|33.905|0|100
C|LUV|20250708|15:54:59.058600|S|96|33.9|0|96
C|LUV|20250708|15:54:59.058639|S|4|33.9|0|4
C|LUV|20250708|15:54:59.058639|S|96|33.9|0|96
C|LUV|20250708|15:54:59.058639|S|4|33.9|0|4
C|LUV|20250708|15:54:59.058736|S|100|33.9|0|100
C|LUV|20250708|15:54:59.062664|S|14|33.9|0|14
C|LUV|20250708|15:55:00.028180|S|100|33.9|0|100
C|LUV|20250708|15:55:01.022810|S|100|33.9|0|100
C|LUV|20250708|15:55:20.987006|S|69|33.94|0|69
C|LUV|20250708|15:55:23.534758|S|35|33.94|0|35
C|LUV|20250708|15:55:23.534849|S|65|33.94|0|65
C|LUV|20250708|15:55:25.511035|S|3|33.935|0|3
C|LUV|20250708|15:55:30.352047|S|100|33.935|0|100
C|LUV|20250708|15:55:30.353941|S|100|33.935|0|100
C|LUV|20250708|15:55:38.364071|S|3|33.94|0|3
C|LUV|20250708|15:55:38.364071|S|197|33.935|0|197
C|LUV|20250708|15:55:40.051763|S|102|33.925|0|102
C|LUV|20250708|15:55:40.051809|S|86|33.925|0|86
C|LUV|20250708|15:55:40.051810|S|100|33.925|0|100
C|LUV|20250708|15:55:40.053496|S|112|33.925|0|112
C|LUV|20250708|15:55:40.065049|S|100|33.925|0|100
C|LUV|20250708|15:55:40.065064|S|100|33.925|0|100
C|LUV|20250708|15:55:40.802092|S|75|33.94|0|75
C|LUV|20250708|15:55:42.655111|S|25|33.94|0|25
C|LUV|20250708|15:55:58.961548|S|22|33.935|0|22
C|LUV|20250708|15:55:59.074634|S|178|33.935|0|178
C|LUV|20250708|15:55:59.074634|S|100|33.94|0|100
C|LUV|20250708|15:55:59.074634|S|100|33.94|0|100
C|LUV|20250708|15:55:59.074635|S|22|33.94|0|22
C|LUV|20250708|15:55:59.074769|S|100|33.94|0|100
C|LUV|20250708|15:56:16.473954|S|37|33.94|0|37
C|LUV|20250708|15:56:20.907106|S|27|33.94|0|27
C|LUV|20250708|15:56:26.408124|S|100|33.93|0|100
C|LUV|20250708|15:56:26.408124|S|100|33.93|0|100
C|LUV|20250708|15:56:26.408300|S|100|33.93|0|100
C|LUV|20250708|15:56:26.408300|S|100|33.93|0|100
C|LUV|20250708|15:56:31.426611|S|96|33.93|0|96
C|LUV|20250708|15:56:38.803573|S|27|33.93|0|27
C|LUV|20250708|15:56:52.802072|S|25|33.92|0|25
C|LUV|20250708|15:56:56.916790|S|100|33.92|0|100
C|LUV|20250708|15:56:56.916790|S|100|33.92|0|100
C|LUV|20250708|15:56:59.221231|S|26|33.92|0|26
C|LUV|20250708|15:57:00.206822|S|74|33.92|0|74
C|LUV|20250708|15:57:00.297075|S|100|33.93|0|100
C|LUV|20250708|15:57:00.297075|S|100|33.93|0|100
C|LUV|20250708|15:57:00.297075|S|100|33.93|0|100
C|LUV|20250708|15:57:03.377729|S|100|33.94|0|100
C|LUV|20250708|15:57:03.412897|S|85|33.94|0|85
C|LUV|20250708|15:57:03.481462|S|100|33.94|0|100
C|LUV|20250708|15:57:06.540850|S|100|33.94|0|100
C|LUV|20250708|15:57:16.571289|S|7|33.945|0|7
C|LUV|20250708|15:57:17.878571|S|100|33.94|0|100
C|LUV|20250708|15:57:20.751209|S|7|33.94|0|7
C|LUV|20250708|15:57:24.438773|S|7|33.94|0|7
C|LUV|20250708|15:57:24.438774|S|93|33.94|0|93
C|LUV|20250708|15:57:24.439326|S|7|33.94|0|7
C|LUV|20250708|15:57:26.128602|S|34|33.94|0|34
C|LUV|20250708|15:57:29.730764|S|66|33.94|0|66
C|LUV|20250708|15:57:29.730764|S|16|33.94|0|16
C|LUV|20250708|15:57:35.011836|S|100|33.94|0|100
C|LUV|20250708|15:57:36.287515|S|100|33.94|0|100
C|LUV|20250708|15:57:39.425547|S|3|33.94|0|3
C|LUV|20250708|15:57:49.897343|S|100|33.94|0|100
C|LUV|20250708|15:57:52.484037|S|100|33.95|0|100
C|LUV|20250708|15:57:52.484037|S|1000|33.95|0|1000
C|LUV|20250708|15:57:52.484037|S|662|33.95|0|662
C|LUV|20250708|15:57:52.484125|S|338|33.95|0|338
C|LUV|20250708|15:58:12.894607|S|6|33.96|0|6
C|LUV|20250708|15:58:17.549583|S|16|33.96|0|16
C|LUV|20250708|15:58:20.525956|S|25|33.96|0|25
C|LUV|20250708|15:58:20.525976|S|55|33.96|0|55
C|LUV|20250708|15:58:20.525976|S|59|33.96|0|59
C|LUV|20250708|15:58:20.528138|S|100|33.96|0|100
C|LUV|20250708|15:58:45.392530|S|100|33.96|0|100
C|LUV|20250708|15:58:54.882661|S|73|33.97|0|73
C|LUV|20250708|15:58:54.882735|S|7|33.97|0|7
C|LUV|20250708|15:58:54.882743|S|20|33.97|0|20
C|LUV|20250708|15:58:57.657323|S|28|33.97|0|28
C|LUV|20250708|15:58:57.657323|S|72|33.97|0|72
C|LUV|20250708|15:59:00.053963|S|100|33.96|0|100
C|LUV|20250708|15:59:02.997193|S|3|33.965|0|3
C|LUV|20250708|15:59:03.023209|S|100|33.96|0|100
C|LUV|20250708|15:59:03.892367|S|100|33.96|0|100
C|LUV|20250708|15:59:04.196521|S|100|33.96|0|100
C|LUV|20250708|15:59:05.987992|S|100|33.96|0|100
C|LUV|20250708|15:59:05.999673|S|100|33.96|0|100
C|LUV|20250708|15:59:06.019283|S|96|33.96|0|96
C|LUV|20250708|15:59:07.022866|S|5|33.965|0|5
C|LUV|20250708|15:59:14.415904|S|100|33.97|0|100
C|LUV|20250708|15:59:15.448957|S|200|33.97|0|200
C|LUV|20250708|15:59:17.882063|S|18|33.97|0|18
C|LUV|20250708|15:59:18.072682|S|82|33.97|0|82
C|LUV|20250708|15:59:19.894816|S|100|33.95|0|100
C|LUV|20250708|15:59:22.496704|S|100|33.96|0|100
C|LUV|20250708|15:59:22.503210|S|100|33.96|0|100
C|LUV|20250708|15:59:22.503210|S|59|33.96|0|59
C|LUV|20250708|15:59:23.012201|S|100|33.96|0|100
C|LUV|20250708|15:59:23.012201|S|100|33.96|0|100
C|LUV|20250708|15:59:24.265210|S|200|33.965|0|200
C|LUV|20250708|15:59:24.265361|S|200|33.965|0|200
C|LUV|20250708|15:59:24.280522|S|158|33.965|0|158
C|LUV|20250708|15:59:24.314187|S|60|33.97|0|60
C|LUV|20250708|15:59:24.314188|S|40|33.97|0|40
C|LUV|20250708|15:59:24.456532|S|100|33.97|0|100
C|LUV|20250708|15:59:30.068670|S|100|33.97|0|100
C|LUV|20250708|15:59:30.504158|S|83|33.97|0|83
C|LUV|20250708|15:59:30.547704|S|100|33.97|0|100
C|LUV|20250708|15:59:30.922189|S|100|33.97|0|100
C|LUV|20250708|15:59:39.320122|S|10|33.97|0|10
C|LUV|20250708|15:59:42.081663|S|35|33.97|0|35
C|LUV|20250708|15:59:42.081664|S|42|33.97|0|42
C|LUV|20250708|15:59:42.081664|S|100|33.97|0|100
C|LUV|20250708|15:59:42.081664|S|100|33.97|0|100
C|LUV|20250708|15:59:42.082566|S|42|33.97|0|42
C|LUV|20250708|15:59:42.082566|S|35|33.97|0|35
C|LUV|20250708|15:59:42.082567|S|100|33.97|0|100
C|LUV|20250708|15:59:42.096086|S|35|33.97|0|35
C|LUV|20250708|15:59:42.096086|S|42|33.97|0|42
C|LUV|20250708|15:59:42.096086|S|100|33.97|0|100
C|LUV|20250708|15:59:42.096384|S|42|33.97|0|42
C|LUV|20250708|15:59:42.097110|S|4|33.97|0|4
C|LUV|20250708|15:59:42.451772|S|99|33.97|0|99
C|LUV|20250708|15:59:42.451772|S|1|33.97|0|1
C|LUV|20250708|15:59:42.452000|S|99|33.97|0|99
C|LUV|20250708|15:59:42.452470|S|100|33.97|0|100
C|LUV|20250708|15:59:43.182365|S|1|33.97|0|1
C|LUV|20250708|15:59:47.293008|S|5|33.97|0|5
C|LUV|20250708|15:59:47.381563|S|54|33.97|0|54
C|LUV|20250708|15:59:47.381563|S|5|33.97|0|5
C|LUV|20250708|15:59:47.510581|S|52|33.98|0|52
C|LUV|20250708|15:59:48.492443|S|61|33.985|0|61
C|LUV|20250708|15:59:48.856436|S|18|33.985|0|18
C|LUV|20250708|15:59:49.304248|S|100|33.98|0|100
C|LUV|20250708|15:59:49.304248|S|100|33.98|0|100
C|LUV|20250708|15:59:49.304248|S|100|33.98|0|100
C|LUV|20250708|15:59:50.004357|S|6|33.97|0|6
C|LUV|20250708|15:59:50.330774|S|5|33.98|0|5
C|LUV|20250708|15:59:50.513166|S|100|33.97|0|100
C|LUV|20250708|15:59:50.945386|S|1|33.975|0|1
C|LUV|20250708|15:59:50.983931|S|2|33.975|0|2
C|LUV|20250708|15:59:51.860349|S|4|33.975|0|4
C|LUV|20250708|15:59:52.356951|S|25|33.975|0|25
C|LUV|20250708|15:59:52.356951|S|158|33.975|0|158
C|LUV|20250708|15:59:52.369584|S|158|33.975|0|158
C|LUV|20250708|15:59:52.369584|S|42|33.98|0|42
C|LUV|20250708|15:59:52.383409|S|42|33.975|0|42
C|LUV|20250708|15:59:52.383409|S|158|33.975|0|158
C|LUV|20250708|15:59:52.728040|S|42|33.98|0|42
C|LUV|20250708|15:59:52.728040|S|158|33.975|0|158
C|LUV|20250708|15:59:52.736594|S|12|33.97|0|12
C|LUV|20250708|15:59:52.737264|S|26|33.975|0|26
C|LUV|20250708|15:59:52.959426|S|16|33.98|0|16
C|LUV|20250708|15:59:52.959426|S|132|33.975|0|132
C|LUV|20250708|15:59:52.959427|S|42|33.98|0|42
C|LUV|20250708|15:59:52.959427|S|10|33.98|0|10
C|LUV|20250708|15:59:52.959612|S|32|33.98|0|32
C|LUV|20250708|15:59:52.959613|S|100|33.98|0|100
C|LUV|20250708|15:59:53.255548|S|80|33.98|0|80
C|LUV|20250708|15:59:54.680471|S|7|33.98|0|7
C|LUV|20250708|15:59:54.936859|S|93|33.98|0|93
C|LUV|20250708|15:59:54.936859|S|100|33.98|0|100
C|LUV|20250708|15:59:54.936859|S|100|33.98|0|100
C|LUV|20250708|15:59:55.002844|S|100|33.98|0|100
C|LUV|20250708|15:59:55.784051|S|54|33.975|0|54
C|LUV|20250708|15:59:56.550384|S|17|33.97|0|17
C|LUV|20250708|15:59:56.550384|S|66|33.97|0|66
C|LUV|20250708|15:59:56.805081|S|38|33.98|0|38
C|LUV|20250708|15:59:56.948772|S|7|33.98|0|7
C|LUXE|20250708|10:51:54.717173|S|7|7.44|0|7
C|LUXE|20250708|10:59:47.241412|S|100|7.45|0|100
C|LUXE|20250708|11:00:36.029931|S|100|7.46|0|100
C|LUXE|20250708|12:02:09.114182|S|100|7.4|0|100
C|LUXE|20250708|12:08:05.281409|S|100|7.41|0|100
C|LUXE|20250708|12:56:58.052186|S|1|7.43|0|1
C|LUXE|20250708|14:24:49.659879|S|100|7.4|0|100
C|LUXE|20250708|14:24:49.659879|S|100|7.39|0|100
C|LUXE|20250708|14:50:23.214270|S|100|7.39|0|100
C|LUXE|20250708|14:51:43.456130|S|17|7.39|0|17
C|LUXE|20250708|14:51:51.700665|S|4|7.39|0|4
C|LUXE|20250708|14:51:53.761214|S|11|7.39|0|11
C|LUXE|20250708|14:51:59.945838|S|5|7.39|0|5
C|LUXE|20250708|14:52:05.105217|S|1|7.39|0|1
C|LUXE|20250708|14:52:25.215549|S|3|7.39|0|3
C|LUXE|20250708|14:52:35.800807|S|1|7.39|0|1
C|LUXE|20250708|15:30:48.642805|S|63|7.39|0|63
C|LUXE|20250708|15:34:35.567150|S|37|7.39|0|37
C|LUXE|20250708|15:36:38.504596|S|18|7.39|0|18
C|LUXE|20250708|15:44:35.524979|S|101|7.38|0|101
C|LUXE|20250708|15:45:31.030981|S|128|7.39|0|128
C|LUXE|20250708|15:45:31.031297|S|372|7.39|0|372
C|LUXE|20250708|15:48:46.036246|S|68|7.38|0|68
C|LVHI|20250708|12:24:17.654108|S|332|32.995|0|332
C|LVRO|20250708|13:17:06.717505|S|74|2.14|0|74
C|LVRO|20250708|13:40:08.119706|S|3|2.14|0|3
C|LVS|20250708|09:32:58.588256|S|87|48.86|0|87
C|LVS|20250708|09:36:50.286959|S|88|48.705|0|88
C|LVS|20250708|09:36:50.287034|S|88|48.705|0|88
C|LVS|20250708|09:43:42.784420|S|88|48.88|0|88
C|LVS|20250708|09:45:18.200646|S|3|48.94|0|3
C|LVS|20250708|09:45:18.985562|S|33|48.94|0|33
C|LVS|20250708|09:56:00.485219|S|100|48.75|0|100
C|LVS|20250708|10:01:09.253876|S|100|48.69|0|100
C|LVS|20250708|10:02:47.623319|S|100|48.83|0|100
C|LVS|20250708|10:02:57.702318|S|150|48.83|0|150
C|LVS|20250708|10:02:57.702365|S|50|48.83|0|50
C|LVS|20250708|10:03:46.290736|S|8|48.81|0|8
C|LVS|20250708|10:03:46.290981|S|92|48.81|0|92
C|LVS|20250708|10:10:04.641018|S|14|48.89|0|14
C|LVS|20250708|10:10:12.132130|S|1|48.89|0|1
C|LVS|20250708|10:22:07.297168|S|200|49.15|0|200
C|LVS|20250708|10:55:39.405417|S|80|48.97|0|80
C|LVS|20250708|11:57:09.845004|S|2|49.17|0|2
C|LVS|20250708|12:07:52.058253|S|100|49.16|0|100
C|LVS|20250708|12:46:41.710317|S|3|49.19|0|3
C|LVS|20250708|12:57:36.544887|S|108|49.21|0|108
C|LVS|20250708|13:16:04.337794|S|4|49.09|0|4
C|LVS|20250708|13:27:50.085338|S|6|49.14|0|6
C|LVS|20250708|13:27:50.085353|S|6|49.14|0|6
C|LVS|20250708|13:30:38.040267|S|34|49.18|0|34
C|LVS|20250708|13:46:51.993953|S|19|49.2|0|19
C|LVS|20250708|13:47:48.872369|S|81|49.2|0|81
C|LVS|20250708|14:02:54.990860|S|2|49.18|0|2
C|LVS|20250708|14:05:40.311731|S|80|49.25|0|80
C|LVS|20250708|14:26:33.158016|S|31|49.39|0|31
C|LVS|20250708|14:35:15.395299|S|1|49.34|0|1
C|LVS|20250708|14:51:09.008815|S|22|49.22|0|22
C|LVS|20250708|14:53:12.880592|S|3|49.23|0|3
C|LVS|20250708|14:56:57.294400|S|3|49.25|0|3
C|LVS|20250708|15:19:05.055382|S|100|49.195|0|100
C|LVS|20250708|15:23:16.594586|S|11|49.19|0|11
C|LVS|20250708|15:26:38.592128|S|1|49.24|0|1
C|LVS|20250708|15:27:29.801362|S|1|49.27|0|1
C|LVS|20250708|15:27:29.801821|S|99|49.27|0|99
C|LVS|20250708|15:31:15.973379|S|149|49.275|0|149
C|LVS|20250708|15:33:28.434918|S|107|49.24|0|107
C|LVS|20250708|15:37:18.228837|S|1|49.27|0|1
C|LVS|20250708|15:40:35.660762|S|150|49.3|0|150
C|LVS|20250708|15:47:24.201162|S|4|49.28|0|4
C|LVS|20250708|15:49:45.242981|S|2|49.37|0|2
C|LVS|20250708|15:49:55.042617|S|200|49.36|0|200
C|LVS|20250708|15:51:52.082548|S|200|49.275|0|200
C|LVS|20250708|15:53:48.893814|S|100|49.23|0|100
C|LVS|20250708|15:57:26.833295|S|100|49.15|0|100
C|LVS|20250708|15:58:00.282005|S|19|49.15|0|19
C|LVS|20250708|15:58:00.976988|S|6|49.15|0|6
C|LVS|20250708|15:58:36.088238|S|167|49.15|0|167
C|LVWR|20250708|09:37:50.900411|S|100|3.96|0|100
C|LVWR|20250708|14:11:28.025025|S|100|3.955|0|100
C|LVWR|20250708|15:59:55.290962|S|46|3.96|0|46
C|LW|20250708|09:31:28.141977|S|62|51.27|0|62
C|LW|20250708|09:58:41.242952|S|100|51.09|0|100
C|LW|20250708|09:58:50.563756|S|5|51.1|0|5
C|LW|20250708|09:58:50.664254|S|5|51.1|0|5
C|LW|20250708|09:58:50.864826|S|5|51.1|0|5
C|LW|20250708|09:58:50.965347|S|5|51.1|0|5
C|LW|20250708|09:58:51.165845|S|5|51.1|0|5
C|LW|20250708|09:58:51.368831|S|5|51.1|0|5
C|LW|20250708|09:58:51.469347|S|5|51.1|0|5
C|LW|20250708|09:58:51.685155|S|5|51.1|0|5
C|LW|20250708|09:58:51.885724|S|5|51.1|0|5
C|LW|20250708|09:58:51.996231|S|5|51.1|0|5
C|LW|20250708|09:58:52.196759|S|5|51.1|0|5
C|LW|20250708|09:58:52.402128|S|5|51.1|0|5
C|LW|20250708|09:58:52.602624|S|5|51.1|0|5
C|LW|20250708|09:58:52.817530|S|5|51.1|0|5
C|LW|20250708|09:58:53.018059|S|5|51.1|0|5
C|LW|20250708|09:58:53.218552|S|5|51.11|0|5
C|LW|20250708|09:58:53.423701|S|5|51.11|0|5
C|LW|20250708|09:58:53.524220|S|5|51.11|0|5
C|LW|20250708|10:01:03.075789|S|12|51.15|0|12
C|LW|20250708|10:01:15.292369|S|50|51.16|0|50
C|LW|20250708|10:02:02.596917|S|54|51.19|0|54
C|LW|20250708|10:07:44.477453|S|1|51.11|0|1
C|LW|20250708|10:08:00.498887|S|100|51.05|0|100
C|LW|20250708|10:29:26.146998|S|1|51.25|0|1
C|LW|20250708|10:43:19.218570|S|100|51.29|0|100
C|LW|20250708|10:43:19.218571|S|50|51.28|0|50
C|LW|20250708|10:43:23.478043|S|1|51.27|0|1
C|LW|20250708|10:48:48.172218|S|29|51.39|0|29
C|LW|20250708|10:48:48.172368|S|29|51.4|0|29
C|LW|20250708|10:48:48.172991|S|7|51.41|0|7
C|LW|20250708|10:48:48.172991|S|5|51.41|0|5
C|LW|20250708|10:52:17.486325|S|50|51.48|0|50
C|LW|20250708|10:58:20.298509|S|100|51.82|0|100
C|LW|20250708|11:02:54.007191|S|100|52.12|0|100
C|LW|20250708|11:08:45.750135|S|1|52.44|0|1
C|LW|20250708|11:13:07.236557|S|13|52.16|0|13
C|LW|20250708|11:13:12.609388|S|55|52.18|0|55
C|LW|20250708|11:14:10.071580|S|63|52.13|0|63
C|LW|20250708|11:14:25.319719|S|51|52.19|0|51
C|LW|20250708|11:14:25.319729|S|48|52.2|0|48
C|LW|20250708|11:14:25.831428|S|63|52.16|0|63
C|LW|20250708|11:14:39.266909|S|7|52.21|0|7
C|LW|20250708|11:19:34.058977|S|63|52.06|0|63
C|LW|20250708|11:19:34.059058|S|37|52.06|0|37
C|LW|20250708|11:27:10.026081|S|100|51.9|0|100
C|LW|20250708|11:47:06.727224|S|1|52.13|0|1
C|LW|20250708|11:53:45.536179|S|1|52.21|0|1
C|LW|20250708|11:54:05.672369|S|1|52.22|0|1
C|LW|20250708|12:00:43.087157|S|63|52.09|0|63
C|LW|20250708|12:05:56.045720|S|2|51.98|0|2
C|LW|20250708|12:08:31.649285|S|1|52|0|1
C|LW|20250708|12:11:31.504359|S|1|52.12|0|1
C|LW|20250708|12:14:02.936475|S|1|52.045|0|1
C|LW|20250708|12:20:48.395782|S|1|52.06|0|1
C|LW|20250708|12:20:51.104538|S|6|52.06|0|6
C|LW|20250708|12:20:53.912358|S|6|52.06|0|6
C|LW|20250708|12:20:56.696296|S|5|52.06|0|5
C|LW|20250708|12:20:58.098913|S|1|52.06|0|1
C|LW|20250708|12:32:01.579452|S|1|52.29|0|1
C|LW|20250708|12:36:28.270967|S|100|52.22|0|100
C|LW|20250708|12:44:20.385917|S|1|52.18|0|1
C|LW|20250708|12:52:36.222681|S|1|52.07|0|1
C|LW|20250708|12:52:42.032147|S|72|52.01|0|72
C|LW|20250708|13:07:31.523207|S|1|51.81|0|1
C|LW|20250708|13:14:02.103696|S|14|51.67|0|14
C|LW|20250708|13:15:01.548515|S|75|51.7|0|75
C|LW|20250708|13:22:01.530991|S|75|51.57|0|75
C|LW|20250708|13:24:57.503919|S|1|51.65|0|1
C|LW|20250708|13:25:31.533889|S|100|51.65|0|100
C|LW|20250708|13:29:38.906989|S|1|51.68|0|1
C|LW|20250708|13:29:38.907010|S|50|51.68|0|50
C|LW|20250708|13:36:02.276481|S|63|51.43|0|63
C|LW|20250708|13:39:25.226139|S|2|51.35|0|2
C|LW|20250708|13:48:01.561074|S|1|51.38|0|1
C|LW|20250708|13:54:34.111436|S|1|51.52|0|1
C|LW|20250708|13:59:40.096129|S|1|51.6|0|1
C|LW|20250708|14:03:31.184972|S|100|51.48|0|100
C|LW|20250708|14:03:36.704774|S|100|51.48|0|100
C|LW|20250708|14:03:36.705085|S|75|51.46|0|75
C|LW|20250708|14:03:36.712394|S|63|51.465|0|63
C|LW|20250708|14:03:36.712465|S|63|51.465|0|63
C|LW|20250708|14:03:36.712537|S|63|51.465|0|63
C|LW|20250708|14:16:06.286038|S|100|51.515|0|100
C|LW|20250708|14:21:08.249089|S|100|51.61|0|100
C|LW|20250708|14:22:59.059576|S|1|51.49|0|1
C|LW|20250708|14:35:58.079272|S|50|51.42|0|50
C|LW|20250708|14:35:58.079272|S|75|51.42|0|75
C|LW|20250708|14:47:12.384752|S|1|51.51|0|1
C|LW|20250708|14:53:45.757578|S|10|51.62|0|10
C|LW|20250708|14:53:45.757578|S|100|51.63|0|100
C|LW|20250708|14:54:06.501406|S|100|51.63|0|100
C|LW|20250708|15:01:55.409226|S|3|51.6|0|3
C|LW|20250708|15:08:03.324105|S|100|51.695|0|100
C|LW|20250708|15:09:17.277033|S|75|51.65|0|75
C|LW|20250708|15:09:17.277033|S|25|51.66|0|25
C|LW|20250708|15:09:34.988002|S|1|51.64|0|1
C|LW|20250708|15:21:38.814278|S|50|52.24|0|50
C|LW|20250708|15:22:41.636783|S|100|53.42|0|100
C|LW|20250708|15:22:41.636783|S|50|53.42|0|50
C|LW|20250708|15:22:42.549477|S|50|53.42|0|50
C|LW|20250708|15:22:43.480602|S|3|53.25|0|3
C|LW|20250708|15:22:50.176280|S|37|53.08|0|37
C|LW|20250708|15:22:53.121897|S|100|52.98|0|100
C|LW|20250708|15:23:05.860764|S|63|53.1|0|63
C|LW|20250708|15:23:05.860850|S|37|53.1|0|37
C|LW|20250708|15:23:05.869911|S|63|53.025|0|63
C|LW|20250708|15:23:05.870115|S|63|53.025|0|63
C|LW|20250708|15:23:05.870126|S|75|53.025|0|75
C|LW|20250708|15:23:05.870341|S|75|53.01|0|75
C|LW|20250708|15:23:05.875368|S|63|53.03|0|63
C|LW|20250708|15:23:05.875382|S|37|53.03|0|37
C|LW|20250708|15:23:05.957917|S|50|53.16|0|50
C|LW|20250708|15:23:09.651809|S|63|53.14|0|63
C|LW|20250708|15:23:18.198520|S|63|53.115|0|63
C|LW|20250708|15:23:32.887703|S|3|53.24|0|3
C|LW|20250708|15:23:59.673740|S|63|53.34|0|63
C|LW|20250708|15:23:59.673919|S|37|53.34|0|37
C|LW|20250708|15:24:33.402846|S|63|53.125|0|63
C|LW|20250708|15:24:33.402915|S|63|53.125|0|63
C|LW|20250708|15:25:22.178794|S|63|53.14|0|63
C|LW|20250708|15:25:22.178860|S|37|53.14|0|37
C|LW|20250708|15:25:38.892113|S|63|53.32|0|63
C|LW|20250708|15:27:08.572888|S|63|52.88|0|63
C|LW|20250708|15:27:08.572964|S|63|52.88|0|63
C|LW|20250708|15:27:08.573023|S|63|52.88|0|63
C|LW|20250708|15:28:06.436969|S|63|52.52|0|63
C|LW|20250708|15:28:06.437073|S|37|52.52|0|37
C|LW|20250708|15:28:42.223053|S|59|52.32|0|59
C|LW|20250708|15:29:37.598505|S|37|52.51|0|37
C|LW|20250708|15:32:49.430548|S|75|52.19|0|75
C|LW|20250708|15:33:13.101342|S|100|52.14|0|100
C|LW|20250708|15:45:36.312786|S|100|52.28|0|100
C|LW|20250708|15:47:00.196276|S|75|52.19|0|75
C|LW|20250708|15:51:38.847646|S|3|52.4|0|3
C|LW|20250708|15:51:55.436625|S|75|52.43|0|75
C|LW|20250708|15:54:32.127689|S|100|52.25|0|100
C|LW|20250708|15:58:17.661378|S|100|52.29|0|100
C|LW|20250708|15:58:17.661378|S|100|52.29|0|100
C|LW|20250708|15:59:18.517946|S|100|52.35|0|100
C|LW|20250708|15:59:46.030166|S|100|52.35|0|100
C|LW|20250708|15:59:46.279864|S|100|52.37|0|100
C|LW|20250708|15:59:47.861496|S|100|52.37|0|100
C|LW|20250708|15:59:47.980735|S|22|52.37|0|22
C|LW|20250708|15:59:48.314907|S|78|52.37|0|78
C|LW|20250708|15:59:48.483567|S|62|52.37|0|62
C|LWLG|20250708|12:42:44.360782|S|3|1.23|0|3
C|LWLG|20250708|12:55:34.558712|S|60|1.23|0|60
C|LWLG|20250708|12:57:28.254807|S|17|1.23|0|17
C|LWLG|20250708|12:58:11.432243|S|8|1.23|0|8
C|LWLG|20250708|15:08:21.349555|S|56|1.235|0|56
C|LWLG|20250708|15:08:21.350347|S|4|1.235|0|4
C|LWLG|20250708|15:57:30.112481|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.112946|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.113322|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.113643|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.114075|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.114416|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.114771|S|150|1.23|0|150
C|LWLG|20250708|15:57:30.115127|S|150|1.23|0|150
C|LWLG|20250708|15:59:54.550384|S|150|1.23|0|150
C|LWLG|20250708|15:59:54.553468|S|150|1.23|0|150
C|LWLG|20250708|15:59:54.611265|S|150|1.23|0|150
C|LWLG|20250708|15:59:54.650672|S|100|1.23|0|100
C|LWLG|20250708|15:59:55.004631|S|50|1.23|0|50
C|LWLG|20250708|15:59:55.004631|S|100|1.23|0|100
C|LWLG|20250708|15:59:56.727421|S|19|1.23|0|19
C|LWLG|20250708|15:59:59.714508|S|600|1.24|0|600
C|LWLG|20250708|15:59:59.714508|S|1300|1.24|0|1300
C|LX|20250708|09:31:17.719495|S|65|7.69|0|65
C|LX|20250708|09:31:17.719496|S|35|7.69|0|35
C|LX|20250708|09:40:58.523862|S|4|7.62|0|4
C|LX|20250708|10:15:41.992567|S|200|7.54|0|200
C|LX|20250708|10:17:25.694594|S|200|7.52|0|200
C|LX|20250708|10:17:25.701721|S|86|7.52|0|86
C|LX|20250708|10:19:39.371060|S|200|7.5|0|200
C|LX|20250708|10:19:39.392219|S|200|7.5|0|200
C|LX|20250708|10:20:37.030708|S|200|7.48|0|200
C|LX|20250708|10:20:37.038813|S|200|7.48|0|200
C|LX|20250708|10:20:37.039429|S|114|7.48|0|114
C|LX|20250708|10:20:37.055577|S|200|7.48|0|200
C|LX|20250708|10:21:46.661214|S|200|7.5|0|200
C|LX|20250708|10:22:04.248716|S|4|7.51|0|4
C|LX|20250708|10:22:04.248731|S|4|7.51|0|4
C|LX|20250708|10:29:14.220114|S|10|7.51|0|10
C|LX|20250708|10:39:18.896071|S|100|7.49|0|100
C|LX|20250708|10:41:14.261374|S|100|7.49|0|100
C|LX|20250708|10:42:11.029933|S|100|7.49|0|100
C|LX|20250708|10:45:37.619649|S|100|7.46|0|100
C|LX|20250708|10:47:25.372160|S|3|7.45|0|3
C|LX|20250708|10:47:25.372161|S|3|7.45|0|3
C|LX|20250708|10:47:25.372254|S|194|7.45|0|194
C|LX|20250708|10:48:59.748540|S|200|7.46|0|200
C|LX|20250708|10:48:59.749334|S|100|7.46|0|100
C|LX|20250708|10:48:59.749362|S|1|7.46|0|1
C|LX|20250708|10:48:59.749370|S|1|7.46|0|1
C|LX|20250708|10:48:59.749759|S|1|7.46|0|1
C|LX|20250708|10:48:59.749765|S|1|7.46|0|1
C|LX|20250708|10:49:11.824503|S|200|7.46|0|200
C|LX|20250708|10:52:27.776419|S|100|7.49|0|100
C|LX|20250708|10:52:29.676376|S|100|7.48|0|100
C|LX|20250708|11:01:02.630740|S|200|7.5|0|200
C|LX|20250708|11:01:27.485475|S|200|7.51|0|200
C|LX|20250708|11:06:20.859028|S|200|7.53|0|200
C|LX|20250708|11:11:39.880129|S|100|7.57|0|100
C|LX|20250708|11:11:39.880142|S|100|7.57|0|100
C|LX|20250708|11:11:39.880143|S|100|7.57|0|100
C|LX|20250708|11:12:07.875575|S|200|7.58|0|200
C|LX|20250708|11:12:22.330743|S|100|7.58|0|100
C|LX|20250708|11:37:24.325648|S|200|7.6|0|200
C|LX|20250708|11:43:09.811515|S|100|7.6|0|100
C|LX|20250708|11:44:07.237876|S|10|7.6|0|10
C|LX|20250708|11:48:41.491116|S|100|7.61|0|100
C|LX|20250708|12:09:11.391499|S|100|7.59|0|100
C|LX|20250708|12:09:11.451233|S|4|7.59|0|4
C|LX|20250708|12:09:11.451240|S|4|7.59|0|4
C|LX|20250708|12:15:22.944255|S|200|7.6|0|200
C|LX|20250708|12:18:23.700268|S|200|7.6|0|200
C|LX|20250708|12:21:31.073462|S|200|7.59|0|200
C|LX|20250708|12:21:44.362814|S|200|7.6|0|200
C|LX|20250708|12:27:50.359519|S|100|7.6|0|100
C|LX|20250708|12:27:50.415115|S|100|7.6|0|100
C|LX|20250708|12:27:50.672731|S|100|7.6|0|100
C|LX|20250708|12:27:52.245217|S|100|7.6|0|100
C|LX|20250708|12:30:49.403446|S|200|7.59|0|200
C|LX|20250708|12:39:15.335324|S|68|7.59|0|68
C|LX|20250708|12:42:09.485212|S|100|7.58|0|100
C|LX|20250708|13:04:42.833404|S|100|7.59|0|100
C|LX|20250708|13:06:51.618544|S|100|7.59|0|100
C|LX|20250708|13:06:55.615173|S|200|7.6|0|200
C|LX|20250708|13:07:00.123495|S|100|7.615|0|100
C|LX|20250708|13:07:00.123495|S|100|7.615|0|100
C|LX|20250708|13:07:00.352708|S|43|7.615|0|43
C|LX|20250708|13:07:00.352708|S|102|7.615|0|102
C|LX|20250708|13:07:00.352795|S|55|7.615|0|55
C|LX|20250708|13:10:46.835882|S|200|7.62|0|200
C|LX|20250708|13:13:28.823545|S|100|7.63|0|100
C|LX|20250708|13:50:15.100704|S|200|7.69|0|200
C|LX|20250708|13:52:16.673165|S|100|7.705|0|100
C|LX|20250708|14:20:09.263157|S|200|7.7|0|200
C|LX|20250708|14:30:38.321787|S|1|7.68|0|1
C|LX|20250708|14:30:38.321815|S|1|7.68|0|1
C|LX|20250708|14:30:38.321816|S|98|7.68|0|98
C|LX|20250708|14:30:38.321816|S|72|7.68|0|72
C|LX|20250708|14:30:39.345447|S|100|7.68|0|100
C|LX|20250708|14:30:39.345447|S|28|7.68|0|28
C|LX|20250708|14:30:39.595930|S|100|7.68|0|100
C|LX|20250708|14:30:51.026460|S|100|7.68|0|100
C|LX|20250708|14:31:01.408902|S|16|7.68|0|16
C|LX|20250708|14:31:05.061153|S|8|7.68|0|8
C|LX|20250708|14:31:10.200104|S|76|7.68|0|76
C|LX|20250708|14:31:10.200105|S|24|7.68|0|24
C|LX|20250708|14:31:10.487265|S|24|7.68|0|24
C|LX|20250708|14:31:10.487265|S|76|7.68|0|76
C|LX|20250708|14:31:11.589778|S|23|7.68|0|23
C|LX|20250708|14:31:17.458665|S|14|7.68|0|14
C|LX|20250708|14:31:21.509963|S|6|7.68|0|6
C|LX|20250708|14:31:24.694006|S|14|7.68|0|14
C|LX|20250708|14:31:31.451561|S|1|7.68|0|1
C|LX|20250708|14:31:34.802382|S|8|7.68|0|8
C|LX|20250708|14:31:40.071258|S|10|7.68|0|10
C|LX|20250708|14:31:40.777656|S|4|7.68|0|4
C|LX|20250708|14:32:56.463168|S|96|7.68|0|96
C|LX|20250708|14:32:56.463168|S|24|7.68|0|24
C|LX|20250708|14:32:56.464634|S|100|7.68|0|100
C|LX|20250708|14:32:56.464686|S|100|7.68|0|100
C|LX|20250708|14:32:56.464734|S|57|7.68|0|57
C|LX|20250708|14:32:56.466009|S|23|7.68|0|23
C|LX|20250708|14:32:56.934111|S|100|7.68|0|100
C|LX|20250708|14:33:06.730030|S|100|7.69|0|100
C|LX|20250708|14:38:24.352406|S|100|7.69|0|100
C|LX|20250708|14:39:30.696497|S|18|7.69|0|18
C|LX|20250708|14:39:34.474505|S|14|7.68|0|14
C|LX|20250708|14:39:42.435544|S|23|7.68|0|23
C|LX|20250708|14:39:47.503658|S|28|7.68|0|28
C|LX|20250708|14:39:47.503658|S|21|7.68|0|21
C|LX|20250708|14:39:51.409281|S|77|7.68|0|77
C|LX|20250708|14:39:51.410069|S|100|7.68|0|100
C|LX|20250708|14:39:51.410069|S|2|7.68|0|2
C|LX|20250708|14:39:53.536059|S|7|7.68|0|7
C|LX|20250708|14:39:54.532687|S|51|7.68|0|51
C|LX|20250708|14:40:14.508573|S|8|7.68|0|8
C|LX|20250708|14:40:14.508573|S|42|7.68|0|42
C|LX|20250708|14:40:19.472285|S|13|7.68|0|13
C|LX|20250708|14:40:24.409127|S|16|7.68|0|16
C|LX|20250708|14:40:29.939897|S|15|7.68|0|15
C|LX|20250708|14:40:36.782796|S|21|7.68|0|21
C|LX|20250708|14:40:41.532873|S|27|7.68|0|27
C|LX|20250708|14:41:02.461253|S|1|7.68|0|1
C|LX|20250708|14:41:02.467501|S|100|7.69|0|100
C|LX|20250708|14:41:05.532006|S|7|7.68|0|7
C|LX|20250708|14:41:05.532006|S|27|7.68|0|27
C|LX|20250708|14:41:05.532007|S|18|7.68|0|18
C|LX|20250708|14:41:09.704063|S|3|7.68|0|3
C|LX|20250708|14:41:15.486741|S|5|7.68|0|5
C|LX|20250708|14:41:21.785410|S|5|7.68|0|5
C|LX|20250708|14:41:24.697465|S|13|7.68|0|13
C|LX|20250708|14:41:47.225307|S|124|7.68|0|124
C|LX|20250708|14:41:47.225327|S|76|7.68|0|76
C|LX|20250708|14:41:47.225327|S|48|7.68|0|48
C|LX|20250708|14:41:47.225328|S|52|7.68|0|52
C|LX|20250708|14:41:48.049165|S|12|7.67|0|12
C|LX|20250708|14:41:59.957956|S|28|7.66|0|28
C|LX|20250708|14:43:40.581512|S|100|7.67|0|100
C|LX|20250708|14:46:26.958329|S|100|7.67|0|100
C|LX|20250708|14:46:41.811403|S|100|7.67|0|100
C|LX|20250708|14:46:41.812124|S|100|7.67|0|100
C|LX|20250708|14:48:56.802554|S|51|7.69|0|51
C|LX|20250708|14:48:56.806746|S|2|7.67|0|2
C|LX|20250708|14:48:57.158236|S|98|7.67|0|98
C|LX|20250708|14:48:59.700789|S|100|7.67|0|100
C|LX|20250708|14:48:59.701570|S|20|7.67|0|20
C|LX|20250708|14:49:04.681571|S|35|7.67|0|35
C|LX|20250708|14:49:04.681571|S|80|7.67|0|80
C|LX|20250708|14:49:09.409009|S|65|7.67|0|65
C|LX|20250708|14:49:09.411262|S|14|7.67|0|14
C|LX|20250708|14:51:14.981157|S|100|7.68|0|100
C|LX|20250708|14:51:34.912989|S|100|7.67|0|100
C|LX|20250708|15:03:14.464555|S|100|7.6|0|100
C|LX|20250708|15:07:31.723392|S|19|7.6|0|19
C|LX|20250708|15:07:31.723411|S|81|7.6|0|81
C|LX|20250708|15:07:31.723411|S|614|7.6|0|614
C|LX|20250708|15:07:31.724020|S|5|7.6|0|5
C|LX|20250708|15:08:53.738668|S|17|7.6|0|17
C|LX|20250708|15:08:54.503903|S|3|7.6|0|3
C|LX|20250708|15:08:59.409138|S|3|7.6|0|3
C|LX|20250708|15:09:04.409006|S|20|7.6|0|20
C|LX|20250708|15:09:13.863177|S|1|7.6|0|1
C|LX|20250708|15:09:29.955930|S|26|7.6|0|26
C|LX|20250708|15:09:37.619909|S|20|7.6|0|20
C|LX|20250708|15:09:42.488694|S|13|7.6|0|13
C|LX|20250708|15:10:09.481837|S|1|7.6|0|1
C|LX|20250708|15:10:12.319613|S|100|7.6|0|100
C|LX|20250708|15:10:14.497772|S|4|7.6|0|4
C|LX|20250708|15:10:18.848865|S|100|7.6|0|100
C|LX|20250708|15:10:19.541575|S|3|7.6|0|3
C|LX|20250708|15:12:39.807281|S|100|7.62|0|100
C|LX|20250708|15:17:34.669901|S|35|7.6|0|35
C|LX|20250708|15:17:39.988869|S|4|7.6|0|4
C|LX|20250708|15:18:10.147837|S|8|7.6|0|8
C|LX|20250708|15:18:14.521741|S|23|7.6|0|23
C|LX|20250708|15:20:34.147758|S|100|7.61|0|100
C|LX|20250708|15:24:29.636571|S|100|7.6|0|100
C|LX|20250708|15:25:50.372895|S|100|7.62|0|100
C|LX|20250708|15:30:18.108241|S|100|7.625|0|100
C|LX|20250708|15:31:04.052891|S|100|7.63|0|100
C|LX|20250708|15:31:04.053265|S|100|7.63|0|100
C|LX|20250708|15:31:06.611321|S|100|7.63|0|100
C|LX|20250708|15:34:29.123093|S|32|7.59|0|32
C|LX|20250708|15:34:29.745277|S|6|7.59|0|6
C|LX|20250708|15:34:34.409179|S|8|7.59|0|8
C|LX|20250708|15:35:30.383694|S|28|7.59|0|28
C|LX|20250708|15:35:30.485311|S|73|7.59|0|73
C|LX|20250708|15:35:34.436764|S|12|7.58|0|12
C|LX|20250708|15:35:36.817526|S|12|7.59|0|12
C|LX|20250708|15:35:41.868863|S|23|7.59|0|23
C|LX|20250708|15:35:46.871045|S|23|7.59|0|23
C|LX|20250708|15:35:51.892881|S|23|7.59|0|23
C|LX|20250708|15:35:56.904747|S|19|7.59|0|19
C|LX|20250708|15:36:01.916828|S|23|7.59|0|23
C|LX|20250708|15:36:12.331980|S|23|7.59|0|23
C|LX|20250708|15:36:17.353482|S|23|7.59|0|23
C|LX|20250708|15:36:22.365503|S|23|7.59|0|23
C|LX|20250708|15:37:49.369901|S|23|7.56|0|23
C|LX|20250708|15:37:54.381463|S|23|7.56|0|23
C|LX|20250708|15:38:44.498592|S|15|7.56|0|15
C|LX|20250708|15:38:49.510168|S|15|7.56|0|15
C|LX|20250708|15:38:54.521755|S|16|7.56|0|16
C|LX|20250708|15:38:59.533449|S|15|7.56|0|15
C|LX|20250708|15:39:04.545136|S|15|7.56|0|15
C|LX|20250708|15:39:09.557091|S|15|7.56|0|15
C|LX|20250708|15:39:14.568988|S|16|7.56|0|16
C|LX|20250708|15:39:19.581001|S|8|7.56|0|8
C|LX|20250708|15:39:29.604575|S|4|7.56|0|4
C|LX|20250708|15:39:34.616449|S|13|7.56|0|13
C|LX|20250708|15:39:42.727370|S|11|7.56|0|11
C|LX|20250708|15:39:47.747663|S|11|7.56|0|11
C|LX|20250708|15:39:52.759893|S|11|7.56|0|11
C|LX|20250708|15:39:57.771662|S|11|7.56|0|11
C|LX|20250708|15:40:02.784113|S|11|7.56|0|11
C|LX|20250708|15:40:07.796221|S|11|7.56|0|11
C|LX|20250708|15:42:59.585887|S|47|7.585|0|47
C|LX|20250708|15:43:01.966790|S|100|7.58|0|100
C|LX|20250708|15:43:39.803308|S|31|7.585|0|31
C|LX|20250708|15:44:25.087886|S|100|7.58|0|100
C|LX|20250708|15:45:00.626984|S|2|7.575|0|2
C|LX|20250708|15:45:16.573109|S|11|7.58|0|11
C|LX|20250708|15:49:10.233118|S|1|7.58|0|1
C|LX|20250708|15:50:04.339752|S|2|7.58|0|2
C|LX|20250708|15:52:45.655487|S|50|7.57|0|50
C|LX|20250708|15:52:45.656292|S|50|7.57|0|50
C|LX|20250708|15:52:45.656292|S|50|7.57|0|50
C|LX|20250708|15:52:52.513426|S|100|7.58|0|100
C|LX|20250708|15:53:23.049698|S|100|7.58|0|100
C|LX|20250708|15:53:40.142864|S|100|7.57|0|100
C|LX|20250708|15:54:25.290808|S|100|7.56|0|100
C|LX|20250708|15:54:40.089658|S|100|7.57|0|100
C|LX|20250708|15:55:08.692307|S|22|7.56|0|22
C|LX|20250708|15:55:15.749435|S|25|7.56|0|25
C|LX|20250708|15:55:22.760799|S|18|7.56|0|18
C|LX|20250708|15:56:09.659626|S|100|7.55|0|100
C|LX|20250708|15:57:03.508881|S|3|7.56|0|3
C|LX|20250708|15:58:31.361744|S|100|7.55|0|100
C|LX|20250708|15:58:37.141017|S|100|7.54|0|100
C|LX|20250708|15:58:39.340653|S|100|7.54|0|100
C|LX|20250708|15:58:45.942134|S|14|7.54|0|14
C|LX|20250708|15:58:48.141380|S|56|7.53|0|56
C|LX|20250708|15:58:48.141380|S|44|7.53|0|44
C|LX|20250708|15:58:48.141403|S|178|7.53|0|178
C|LX|20250708|15:58:48.141403|S|100|7.53|0|100
C|LX|20250708|15:58:48.141698|S|22|7.53|0|22
C|LX|20250708|15:58:50.222294|S|100|7.53|0|100
C|LX|20250708|15:58:50.340918|S|100|7.53|0|100
C|LX|20250708|15:58:54.130474|S|27|7.54|0|27
C|LX|20250708|15:58:55.696751|S|100|7.53|0|100
C|LX|20250708|15:59:25.036021|S|5|7.55|0|5
C|LX|20250708|15:59:30.665968|S|1|7.55|0|1
C|LX|20250708|15:59:34.635817|S|45|7.55|0|45
C|LX|20250708|15:59:35.342480|S|3|7.55|0|3
C|LX|20250708|15:59:43.347416|S|5|7.55|0|5
C|LX|20250708|15:59:47.537385|S|100|7.54|0|100
C|LX|20250708|15:59:50.251185|S|32|7.55|0|32
C|LX|20250708|15:59:54.162937|S|9|7.55|0|9
C|LX|20250708|15:59:54.163043|S|100|7.55|0|100
C|LX|20250708|15:59:54.163539|S|40|7.55|0|40
C|LX|20250708|15:59:55.192191|S|1|7.54|0|1
C|LXEO|20250708|09:38:42.968864|S|5|4.715|0|5
C|LXEO|20250708|09:51:44.424961|S|100|4.645|0|100
C|LXEO|20250708|10:30:35.289482|S|100|4.57|0|100
C|LXEO|20250708|15:12:11.397959|S|100|4.4|0|100
C|LXEO|20250708|15:36:54.391172|S|100|4.385|0|100
C|LXEO|20250708|15:59:38.725453|S|16|4.435|0|16
C|LXP|20250708|09:30:50.185157|S|1|8.26|0|1
C|LXP|20250708|09:30:50.185908|S|3|8.26|0|3
C|LXP|20250708|09:31:45.741679|S|6|8.26|0|6
C|LXP|20250708|09:32:36.398215|S|10|8.26|0|10
C|LXP|20250708|09:40:41.512008|S|10|8.27|0|10
C|LXP|20250708|09:51:10.647803|S|1|8.31|0|1
C|LXP|20250708|09:54:09.683536|S|2|8.32|0|2
C|LXP|20250708|09:55:00.416109|S|16|8.33|0|16
C|LXP|20250708|09:55:05.169414|S|20|8.33|0|20
C|LXP|20250708|09:56:15.598490|S|10|8.33|0|10
C|LXP|20250708|10:32:21.444352|S|100|8.39|0|100
C|LXP|20250708|10:35:31.073220|S|100|8.395|0|100
C|LXP|20250708|10:56:57.872762|S|11|8.375|0|11
C|LXP|20250708|11:05:23.840726|S|25|8.37|0|25
C|LXP|20250708|11:05:54.080815|S|25|8.37|0|25
C|LXP|20250708|11:09:47.441540|S|25|8.39|0|25
C|LXP|20250708|11:09:48.140582|S|17|8.39|0|17
C|LXP|20250708|11:38:55.107089|S|32|8.37|0|32
C|LXP|20250708|11:39:05.789894|S|11|8.37|0|11
C|LXP|20250708|11:39:55.396475|S|3|8.37|0|3
C|LXP|20250708|11:57:46.006811|S|6|8.39|0|6
C|LXP|20250708|12:05:54.322232|S|7|8.36|0|7
C|LXP|20250708|12:20:31.842395|S|6|8.37|0|6
C|LXP|20250708|12:28:49.692969|S|6|8.39|0|6
C|LXP|20250708|12:30:30.568053|S|1|8.39|0|1
C|LXP|20250708|12:39:54.321900|S|3|8.38|0|3
C|LXP|20250708|12:40:37.050461|S|609|8.375|0|609
C|LXP|20250708|12:44:10.471480|S|6|8.38|0|6
C|LXP|20250708|12:44:11.031186|S|94|8.38|0|94
C|LXP|20250708|12:45:26.985426|S|100|8.39|0|100
C|LXP|20250708|12:45:33.112284|S|23|8.4|0|23
C|LXP|20250708|12:46:39.842701|S|100|8.38|0|100
C|LXP|20250708|12:48:38.078567|S|100|8.38|0|100
C|LXP|20250708|12:50:25.625632|S|100|8.375|0|100
C|LXP|20250708|12:52:33.401009|S|100|8.375|0|100
C|LXP|20250708|12:52:34.053834|S|100|8.37|0|100
C|LXP|20250708|12:58:32.001214|S|100|8.35|0|100
C|LXP|20250708|13:05:04.659776|S|9|8.34|0|9
C|LXP|20250708|13:10:01.233287|S|104|8.34|0|104
C|LXP|20250708|13:20:01.374595|S|47|8.33|0|47
C|LXP|20250708|13:26:52.582938|S|200|8.33|0|200
C|LXP|20250708|13:26:52.583406|S|100|8.33|0|100
C|LXP|20250708|13:28:25.438646|S|37|8.34|0|37
C|LXP|20250708|13:39:30.302554|S|100|8.33|0|100
C|LXP|20250708|13:39:54.603402|S|100|8.34|0|100
C|LXP|20250708|13:40:59.509127|S|100|8.33|0|100
C|LXP|20250708|13:42:57.041447|S|100|8.33|0|100
C|LXP|20250708|13:44:50.007926|S|32|8.34|0|32
C|LXP|20250708|13:51:41.442829|S|38|8.34|0|38
C|LXP|20250708|13:59:56.158185|S|19|8.34|0|19
C|LXP|20250708|14:11:26.830344|S|100|8.35|0|100
C|LXP|20250708|14:12:00.357754|S|19|8.35|0|19
C|LXP|20250708|14:26:57.260479|S|100|8.36|0|100
C|LXP|20250708|14:59:09.224582|S|1|8.365|0|1
C|LXP|20250708|15:01:13.641916|S|1|8.37|0|1
C|LXP|20250708|15:06:52.163915|S|30|8.37|0|30
C|LXP|20250708|15:06:52.163915|S|70|8.37|0|70
C|LXP|20250708|15:09:04.243943|S|3|8.37|0|3
C|LXP|20250708|15:09:04.243943|S|2|8.37|0|2
C|LXP|20250708|15:11:14.258496|S|1|8.37|0|1
C|LXP|20250708|15:11:26.398929|S|1|8.37|0|1
C|LXP|20250708|15:11:26.398929|S|1|8.37|0|1
C|LXP|20250708|15:14:40.522869|S|100|8.37|0|100
C|LXP|20250708|15:14:40.523960|S|7|8.37|0|7
C|LXP|20250708|15:14:40.523960|S|2|8.37|0|2
C|LXP|20250708|15:14:40.523960|S|1|8.37|0|1
C|LXP|20250708|15:14:40.523960|S|2|8.37|0|2
C|LXP|20250708|15:14:40.523961|S|3|8.37|0|3
C|LXP|20250708|15:14:40.523962|S|13|8.37|0|13
C|LXP|20250708|15:14:40.523962|S|100|8.37|0|100
C|LXP|20250708|15:14:40.523962|S|11|8.37|0|11
C|LXP|20250708|15:15:02.218285|S|2|8.37|0|2
C|LXP|20250708|15:15:05.154710|S|16|8.37|0|16
C|LXP|20250708|15:15:27.160912|S|16|8.37|0|16
C|LXP|20250708|15:17:15.555645|S|2|8.37|0|2
C|LXP|20250708|15:17:15.555645|S|116|8.37|0|116
C|LXP|20250708|15:17:15.555645|S|13|8.37|0|13
C|LXP|20250708|15:17:15.555645|S|2|8.37|0|2
C|LXP|20250708|15:17:15.555645|S|5|8.37|0|5
C|LXP|20250708|15:17:15.555645|S|8|8.37|0|8
C|LXP|20250708|15:17:15.555646|S|9|8.37|0|9
C|LXP|20250708|15:18:04.572217|S|6|8.36|0|6
C|LXP|20250708|15:18:04.572217|S|11|8.36|0|11
C|LXP|20250708|15:21:07.963368|S|1|8.36|0|1
C|LXP|20250708|15:21:07.963369|S|3|8.36|0|3
C|LXP|20250708|15:21:07.963369|S|3|8.36|0|3
C|LXP|20250708|15:21:07.963369|S|1|8.36|0|1
C|LXP|20250708|15:21:07.963369|S|1|8.36|0|1
C|LXP|20250708|15:21:07.963371|S|100|8.36|0|100
C|LXP|20250708|15:21:07.963371|S|12|8.36|0|12
C|LXP|20250708|15:21:20.575971|S|1|8.36|0|1
C|LXP|20250708|15:21:20.575971|S|1|8.36|0|1
C|LXP|20250708|15:27:21.410041|S|3|8.38|0|3
C|LXP|20250708|15:27:24.264864|S|3|8.38|0|3
C|LXP|20250708|15:30:19.701967|S|100|8.37|0|100
C|LXP|20250708|15:33:22.428448|S|2|8.36|0|2
C|LXP|20250708|15:33:22.428448|S|1|8.36|0|1
C|LXP|20250708|15:33:22.428448|S|1|8.36|0|1
C|LXP|20250708|15:33:22.428449|S|3|8.36|0|3
C|LXP|20250708|15:36:10.443581|S|100|8.36|0|100
C|LXP|20250708|15:39:05.753180|S|100|8.35|0|100
C|LXP|20250708|15:44:19.351148|S|1|8.35|0|1
C|LXP|20250708|15:46:27.286566|S|39|8.355|0|39
C|LXP|20250708|15:50:56.884684|S|99|8.34|0|99
C|LXP|20250708|15:50:56.884685|S|100|8.34|0|100
C|LXP|20250708|15:50:56.884685|S|100|8.34|0|100
C|LXP|20250708|15:50:56.884685|S|100|8.34|0|100
C|LXP|20250708|15:50:56.884685|S|100|8.34|0|100
C|LXP|20250708|15:50:56.884686|S|300|8.34|0|300
C|LXP|20250708|15:52:33.967572|S|101|8.33|0|101
C|LXP|20250708|15:53:23.966703|S|69|8.33|0|69
C|LXP|20250708|15:53:23.966704|S|12|8.33|0|12
C|LXP|20250708|15:55:01.024958|S|100|8.325|0|100
C|LXP|20250708|15:55:20.069157|S|25|8.32|0|25
C|LXP|20250708|15:56:14.190924|S|14|8.33|0|14
C|LXP|20250708|15:56:20.023897|S|25|8.32|0|25
C|LXP|20250708|15:56:38.744928|S|27|8.33|0|27
C|LXP|20250708|15:57:02.194249|S|6|8.33|0|6
C|LXP|20250708|15:57:05.740836|S|3|8.33|0|3
C|LXP|20250708|15:57:05.740836|S|5|8.33|0|5
C|LXP|20250708|15:57:26.748093|S|10|8.32|0|10
C|LXP|20250708|15:57:27.653100|S|25|8.32|0|25
C|LXP|20250708|15:57:39.522055|S|9|8.32|0|9
C|LXP|20250708|15:57:39.522055|S|16|8.32|0|16
C|LXP|20250708|15:58:35.578835|S|2|8.33|0|2
C|LXP|20250708|15:58:35.578835|S|3|8.33|0|3
C|LXP|20250708|15:58:35.578835|S|5|8.33|0|5
C|LXP|20250708|15:58:35.578835|S|86|8.33|0|86
C|LXP|20250708|15:58:35.578835|S|4|8.33|0|4
C|LXP|20250708|15:58:38.432894|S|7|8.33|0|7
C|LXP|20250708|15:58:38.432894|S|100|8.33|0|100
C|LXP|20250708|15:58:42.433412|S|1|8.34|0|1
C|LXP|20250708|15:58:48.450407|S|102|8.345|0|102
C|LXP|20250708|15:58:48.450471|S|102|8.345|0|102
C|LXP|20250708|15:58:48.450507|S|650|8.345|0|650
C|LXP|20250708|15:58:48.450585|S|146|8.345|0|146
C|LXP|20250708|15:58:49.824589|S|2|8.34|0|2
C|LXP|20250708|15:58:59.622645|S|6|8.35|0|6
C|LXP|20250708|15:59:04.111976|S|100|8.34|0|100
C|LXP|20250708|15:59:21.450086|S|100|8.34|0|100
C|LXP|20250708|15:59:30.647507|S|100|8.35|0|100
C|LXP|20250708|15:59:30.880244|S|100|8.35|0|100
C|LXP|20250708|15:59:52.042386|S|1|8.34|0|1
C|LXP|20250708|15:59:53.221377|S|100|8.35|0|100
C|LXP|20250708|15:59:55.085881|S|100|8.35|0|100
C|LXP|20250708|15:59:55.152106|S|64|8.34|0|64
C|LXP|20250708|15:59:55.163965|S|100|8.35|0|100
C|LXP|20250708|15:59:55.369969|S|14|8.34|0|14
C|LXP|20250708|15:59:56.823121|S|10|8.34|0|10
C|LXRX|20250708|09:59:16.703926|S|100|.881|0|100
C|LXRX|20250708|10:08:56.368854|S|100|.883|0|100
C|LXRX|20250708|10:13:12.926776|S|100|.8827|0|100
C|LXRX|20250708|10:23:12.398524|S|100|.8985|0|100
C|LXRX|20250708|10:23:16.154735|S|100|.9|0|100
C|LXRX|20250708|10:28:39.251831|S|100|.8948|0|100
C|LXRX|20250708|10:28:39.254269|S|100|.8946|0|100
C|LXRX|20250708|11:30:10.817158|S|100|.9|0|100
C|LXRX|20250708|12:21:36.765894|S|100|.9022|0|100
C|LXRX|20250708|13:36:01.265889|S|29|.8987|0|29
C|LXRX|20250708|15:03:52.644711|S|100|.9084|0|100
C|LXRX|20250708|15:20:26.371227|S|1|.9013|0|1
C|LXRX|20250708|15:59:11.930150|S|100|.91|0|100
C|LXRX|20250708|15:59:34.698757|S|100|.9137|0|100
C|LXRX|20250708|15:59:55.581464|S|100|.9136|0|100
C|LXU|20250708|15:59:49.004939|S|100|8.235|0|100
C|LXU|20250708|15:59:53.485718|S|100|8.24|0|100
C|LYB|20250708|09:31:33.966563|S|100|61.135|0|100
C|LYB|20250708|09:34:06.693609|S|100|61.6|0|100
C|LYB|20250708|09:42:32.519693|S|100|62.655|0|100
C|LYB|20250708|09:42:32.519756|S|100|62.655|0|100
C|LYB|20250708|09:45:14.697508|S|14|62.62|0|14
C|LYB|20250708|09:45:16.210811|S|8|62.62|0|8
C|LYB|20250708|09:48:53.073713|S|83|62.69|0|83
C|LYB|20250708|09:54:00.664846|S|100|62.365|0|100
C|LYB|20250708|09:55:16.758307|S|100|62.43|0|100
C|LYB|20250708|09:58:38.814288|S|100|62.38|0|100
C|LYB|20250708|10:01:17.031469|S|100|62.26|0|100
C|LYB|20250708|10:02:04.726594|S|100|62.155|0|100
C|LYB|20250708|10:02:04.726660|S|100|62.155|0|100
C|LYB|20250708|10:02:04.726841|S|50|62.1|0|50
C|LYB|20250708|10:02:16.413491|S|100|61.985|0|100
C|LYB|20250708|10:07:04.039131|S|100|61.85|0|100
C|LYB|20250708|10:07:09.093366|S|100|61.855|0|100
C|LYB|20250708|10:07:31.464649|S|100|61.855|0|100
C|LYB|20250708|10:08:31.840928|S|100|61.795|0|100
C|LYB|20250708|10:09:31.968184|S|108|61.91|0|108
C|LYB|20250708|10:10:21.004745|S|100|61.88|0|100
C|LYB|20250708|10:10:21.004745|S|1|61.88|0|1
C|LYB|20250708|10:11:08.001908|S|2|61.99|0|2
C|LYB|20250708|10:11:08.497259|S|1|61.99|0|1
C|LYB|20250708|10:12:47.227243|S|100|61.96|0|100
C|LYB|20250708|10:14:28.164606|S|149|62.05|0|149
C|LYB|20250708|10:15:20.550100|S|23|62.21|0|23
C|LYB|20250708|10:21:00.799735|S|100|62.335|0|100
C|LYB|20250708|10:22:35.838070|S|100|62.37|0|100
C|LYB|20250708|10:24:36.456030|S|100|62.5|0|100
C|LYB|20250708|10:25:31.881069|S|100|62.62|0|100
C|LYB|20250708|10:25:31.881070|S|34|62.615|0|34
C|LYB|20250708|10:25:54.162077|S|24|62.52|0|24
C|LYB|20250708|10:26:35.522395|S|100|62.57|0|100
C|LYB|20250708|10:27:34.082597|S|100|62.535|0|100
C|LYB|20250708|10:29:36.426108|S|101|62.44|0|101
C|LYB|20250708|10:35:29.908239|S|100|62.87|0|100
C|LYB|20250708|10:36:51.454594|S|116|62.83|0|116
C|LYB|20250708|10:37:34.655667|S|113|62.8|0|113
C|LYB|20250708|10:39:14.639351|S|100|62.92|0|100
C|LYB|20250708|10:40:39.740754|S|17|62.775|0|17
C|LYB|20250708|10:40:52.559920|S|100|62.72|0|100
C|LYB|20250708|10:42:55.010493|S|150|62.95|0|150
C|LYB|20250708|10:42:55.010494|S|48|62.95|0|48
C|LYB|20250708|10:47:12.638687|S|100|63.17|0|100
C|LYB|20250708|10:50:51.380416|S|100|63.385|0|100
C|LYB|20250708|10:50:53.745745|S|100|63.445|0|100
C|LYB|20250708|10:51:09.047489|S|100|63.46|0|100
C|LYB|20250708|10:51:10.870630|S|100|63.465|0|100
C|LYB|20250708|10:53:12.406255|S|100|63.61|0|100
C|LYB|20250708|10:54:30.790788|S|1|63.58|0|1
C|LYB|20250708|10:55:18.205061|S|100|63.57|0|100
C|LYB|20250708|10:57:42.380046|S|100|63.635|0|100
C|LYB|20250708|10:59:09.370020|S|127|63.68|0|127
C|LYB|20250708|11:00:42.160381|S|23|63.615|0|23
C|LYB|20250708|11:02:05.570998|S|100|63.69|0|100
C|LYB|20250708|11:04:28.216838|S|100|63.73|0|100
C|LYB|20250708|11:05:37.376784|S|100|63.85|0|100
C|LYB|20250708|11:06:24.777892|S|100|64|0|100
C|LYB|20250708|11:06:24.778763|S|50|64|0|50
C|LYB|20250708|11:06:24.779723|S|50|64|0|50
C|LYB|20250708|11:09:46.735654|S|2|64.31|0|2
C|LYB|20250708|11:17:07.346340|S|100|64.17|0|100
C|LYB|20250708|11:23:24.068442|S|100|63.79|0|100
C|LYB|20250708|11:23:45.624853|S|50|63.76|0|50
C|LYB|20250708|11:23:51.335838|S|100|63.78|0|100
C|LYB|20250708|11:23:51.335838|S|1|63.78|0|1
C|LYB|20250708|11:24:43.203245|S|100|63.7|0|100
C|LYB|20250708|11:27:22.035923|S|100|63.505|0|100
C|LYB|20250708|11:31:23.055045|S|60|63.42|0|60
C|LYB|20250708|11:36:19.445131|S|23|63.57|0|23
C|LYB|20250708|11:39:41.349913|S|100|63.815|0|100
C|LYB|20250708|11:44:54.587534|S|100|63.775|0|100
C|LYB|20250708|11:50:29.009509|S|150|63.83|0|150
C|LYB|20250708|11:57:53.462305|S|170|63.77|0|170
C|LYB|20250708|12:00:51.787554|S|14|63.66|0|14
C|LYB|20250708|12:08:00.802445|S|100|63.52|0|100
C|LYB|20250708|12:09:18.236914|S|150|63.55|0|150
C|LYB|20250708|12:20:10.023858|S|11|63.66|0|11
C|LYB|20250708|12:20:10.023907|S|11|63.66|0|11
C|LYB|20250708|12:20:10.023948|S|78|63.66|0|78
C|LYB|20250708|12:20:10.023948|S|34|63.66|0|34
C|LYB|20250708|12:20:48.041271|S|150|63.68|0|150
C|LYB|20250708|12:21:32.494247|S|100|63.72|0|100
C|LYB|20250708|12:21:34.544087|S|100|63.72|0|100
C|LYB|20250708|12:30:26.813131|S|150|63.96|0|150
C|LYB|20250708|12:30:51.858079|S|150|63.98|0|150
C|LYB|20250708|12:30:51.861728|S|100|63.98|0|100
C|LYB|20250708|12:32:44.918212|S|100|63.98|0|100
C|LYB|20250708|12:32:51.126578|S|100|63.935|0|100
C|LYB|20250708|12:36:50.259376|S|1|63.87|0|1
C|LYB|20250708|12:37:14.041782|S|119|63.92|0|119
C|LYB|20250708|12:40:03.986478|S|101|63.77|0|101
C|LYB|20250708|12:41:39.372667|S|100|63.75|0|100
C|LYB|20250708|12:41:39.374665|S|50|63.75|0|50
C|LYB|20250708|12:50:43.473365|S|100|63.65|0|100
C|LYB|20250708|12:57:03.727085|S|100|63.405|0|100
C|LYB|20250708|13:07:51.965782|S|100|63.545|0|100
C|LYB|20250708|13:08:07.951145|S|100|63.56|0|100
C|LYB|20250708|13:08:55.138439|S|100|63.52|0|100
C|LYB|20250708|13:11:15.844668|S|201|63.38|0|201
C|LYB|20250708|13:14:45.876127|S|100|63.405|0|100
C|LYB|20250708|13:15:45.039900|S|100|63.405|0|100
C|LYB|20250708|13:15:46.039831|S|140|63.405|0|140
C|LYB|20250708|13:21:39.886157|S|150|63.31|0|150
C|LYB|20250708|13:23:11.525480|S|100|63.28|0|100
C|LYB|20250708|13:23:11.525480|S|53|63.28|0|53
C|LYB|20250708|13:29:29.373748|S|100|63.42|0|100
C|LYB|20250708|13:34:31.511605|S|100|63.32|0|100
C|LYB|20250708|13:35:23.424063|S|121|63.34|0|121
C|LYB|20250708|13:40:20.802335|S|100|63.41|0|100
C|LYB|20250708|13:50:22.911447|S|9|63.47|0|9
C|LYB|20250708|13:50:22.911447|S|100|63.48|0|100
C|LYB|20250708|13:53:57.507025|S|100|63.56|0|100
C|LYB|20250708|13:56:42.857195|S|100|63.565|0|100
C|LYB|20250708|13:56:42.857259|S|100|63.565|0|100
C|LYB|20250708|13:56:42.857316|S|100|63.565|0|100
C|LYB|20250708|13:57:59.096300|S|150|63.56|0|150
C|LYB|20250708|14:01:09.415916|S|100|63.545|0|100
C|LYB|20250708|14:06:50.606534|S|150|63.65|0|150
C|LYB|20250708|14:07:06.048341|S|25|63.66|0|25
C|LYB|20250708|14:07:06.048341|S|100|63.66|0|100
C|LYB|20250708|14:07:06.048359|S|41|63.655|0|41
C|LYB|20250708|14:07:06.048359|S|125|63.66|0|125
C|LYB|20250708|14:18:18.909967|S|150|63.84|0|150
C|LYB|20250708|14:18:18.911039|S|150|63.84|0|150
C|LYB|20250708|14:30:32.075241|S|100|63.94|0|100
C|LYB|20250708|14:30:32.092510|S|100|63.94|0|100
C|LYB|20250708|14:33:43.067688|S|150|63.83|0|150
C|LYB|20250708|14:37:24.881686|S|100|63.825|0|100
C|LYB|20250708|14:47:45.018973|S|100|63.78|0|100
C|LYB|20250708|14:57:24.180453|S|100|63.725|0|100
C|LYB|20250708|14:59:24.809787|S|150|63.68|0|150
C|LYB|20250708|15:03:29.165868|S|2|63.795|0|2
C|LYB|20250708|15:03:29.165868|S|100|63.8|0|100
C|LYB|20250708|15:05:24.484951|S|100|63.8|0|100
C|LYB|20250708|15:06:02.001985|S|100|63.78|0|100
C|LYB|20250708|15:14:00.623564|S|100|63.745|0|100
C|LYB|20250708|15:16:00.969181|S|85|63.695|0|85
C|LYB|20250708|15:23:04.651746|S|157|63.6|0|157
C|LYB|20250708|15:23:05.011865|S|137|63.605|0|137
C|LYB|20250708|15:25:54.544879|S|100|63.83|0|100
C|LYB|20250708|15:28:16.779365|S|100|63.86|0|100
C|LYB|20250708|15:29:19.028537|S|100|63.83|0|100
C|LYB|20250708|15:29:24.230747|S|100|63.845|0|100
C|LYB|20250708|15:29:24.230810|S|100|63.845|0|100
C|LYB|20250708|15:36:36.063239|S|52|63.91|0|52
C|LYB|20250708|15:36:36.063239|S|150|63.91|0|150
C|LYB|20250708|15:36:36.063275|S|145|63.91|0|145
C|LYB|20250708|15:37:15.970814|S|100|63.9|0|100
C|LYB|20250708|15:40:19.979638|S|200|63.92|0|200
C|LYB|20250708|15:40:56.018019|S|200|63.94|0|200
C|LYB|20250708|15:43:43.277814|S|15|63.82|0|15
C|LYB|20250708|15:43:43.277814|S|1|63.825|0|1
C|LYB|20250708|15:45:55.067890|S|100|63.86|0|100
C|LYB|20250708|15:47:20.695257|S|14|63.88|0|14
C|LYB|20250708|15:49:45.208402|S|1|63.93|0|1
C|LYB|20250708|15:50:46.328398|S|200|63.86|0|200
C|LYB|20250708|15:52:07.220695|S|10|63.71|0|10
C|LYB|20250708|15:53:54.930302|S|100|63.695|0|100
C|LYB|20250708|15:53:54.930371|S|100|63.695|0|100
C|LYB|20250708|15:56:16.342722|S|100|63.715|0|100
C|LYB|20250708|15:56:45.113919|S|1|63.725|0|1
C|LYB|20250708|15:58:03.468815|S|100|63.695|0|100
C|LYB|20250708|15:58:17.103198|S|100|63.695|0|100
C|LYB|20250708|15:58:30.934234|S|100|63.675|0|100
C|LYB|20250708|15:58:46.819539|S|100|63.705|0|100
C|LYB|20250708|15:58:46.819551|S|18|63.705|0|18
C|LYB|20250708|15:58:46.819566|S|18|63.705|0|18
C|LYB|20250708|15:58:46.819580|S|18|63.705|0|18
C|LYB|20250708|15:59:09.910694|S|100|63.735|0|100
C|LYB|20250708|15:59:09.910759|S|100|63.735|0|100
C|LYEL|20250708|09:47:55.470963|S|100|9.17|0|100
C|LYEL|20250708|09:47:55.471566|S|100|9.17|0|100
C|LYEL|20250708|15:37:59.777503|S|100|9.33|0|100
C|LYFT|20250708|09:30:01.317610|S|100|16.365|0|100
C|LYFT|20250708|09:31:07.709822|S|200|16.37|0|200
C|LYFT|20250708|09:31:07.709882|S|200|16.37|0|200
C|LYFT|20250708|09:31:09.479126|S|100|16.37|0|100
C|LYFT|20250708|09:32:07.300965|S|44|16.405|0|44
C|LYFT|20250708|09:35:20.038622|S|100|16.44|0|100
C|LYFT|20250708|09:38:02.134475|S|100|16.445|0|100
C|LYFT|20250708|09:38:02.134536|S|120|16.445|0|120
C|LYFT|20250708|09:38:09.553522|S|200|16.435|0|200
C|LYFT|20250708|09:38:09.553584|S|200|16.435|0|200
C|LYFT|20250708|09:38:22.346166|S|100|16.425|0|100
C|LYFT|20250708|09:38:22.597290|S|100|16.42|0|100
C|LYFT|20250708|09:42:22.027401|S|200|16.425|0|200
C|LYFT|20250708|09:42:22.279583|S|100|16.425|0|100
C|LYFT|20250708|09:42:22.279660|S|100|16.425|0|100
C|LYFT|20250708|09:42:22.279735|S|30|16.425|0|30
C|LYFT|20250708|09:43:01.086797|S|100|16.435|0|100
C|LYFT|20250708|09:44:02.476833|S|100|16.435|0|100
C|LYFT|20250708|09:44:35.606029|S|100|16.445|0|100
C|LYFT|20250708|09:45:18.662476|S|100|16.455|0|100
C|LYFT|20250708|09:45:22.683074|S|100|16.455|0|100
C|LYFT|20250708|09:46:07.191891|S|100|16.425|0|100
C|LYFT|20250708|09:46:08.034471|S|100|16.425|0|100
C|LYFT|20250708|09:46:11.660847|S|100|16.425|0|100
C|LYFT|20250708|09:46:11.660909|S|40|16.425|0|40
C|LYFT|20250708|09:46:14.029771|S|100|16.405|0|100
C|LYFT|20250708|09:46:14.029852|S|100|16.405|0|100
C|LYFT|20250708|09:46:14.029914|S|40|16.405|0|40
C|LYFT|20250708|09:46:14.092807|S|18|16.405|0|18
C|LYFT|20250708|09:46:14.092828|S|100|16.405|0|100
C|LYFT|20250708|09:48:12.316913|S|1|16.42|0|1
C|LYFT|20250708|09:48:12.316925|S|1|16.42|0|1
C|LYFT|20250708|09:48:26.660950|S|100|16.44|0|100
C|LYFT|20250708|09:50:33.765700|S|200|16.365|0|200
C|LYFT|20250708|09:50:33.771076|S|100|16.365|0|100
C|LYFT|20250708|09:50:33.771147|S|100|16.365|0|100
C|LYFT|20250708|09:50:53.735270|S|5|16.375|0|5
C|LYFT|20250708|09:50:53.735292|S|5|16.375|0|5
C|LYFT|20250708|09:52:20.510174|S|100|16.365|0|100
C|LYFT|20250708|09:52:20.518487|S|100|16.365|0|100
C|LYFT|20250708|09:52:20.518579|S|60|16.365|0|60
C|LYFT|20250708|09:54:55.316553|S|100|16.365|0|100
C|LYFT|20250708|09:54:55.316635|S|100|16.365|0|100
C|LYFT|20250708|09:54:55.316699|S|70|16.365|0|70
C|LYFT|20250708|09:57:21.031973|S|4|16.295|0|4
C|LYFT|20250708|09:57:21.031985|S|4|16.295|0|4
C|LYFT|20250708|09:57:21.032187|S|19|16.3|0|19
C|LYFT|20250708|09:57:21.032188|S|81|16.3|0|81
C|LYFT|20250708|09:58:22.313535|S|1|16.305|0|1
C|LYFT|20250708|09:58:22.313552|S|100|16.305|0|100
C|LYFT|20250708|09:58:36.459171|E|100|16.31|0|100
C|LYFT|20250708|09:58:46.078437|S|100|16.325|0|100
C|LYFT|20250708|09:59:44.825900|S|60|16.31|0|60
C|LYFT|20250708|10:00:28.425505|S|80|16.325|0|80
C|LYFT|20250708|10:01:07.252477|S|100|16.355|0|100
C|LYFT|20250708|10:01:40.250209|S|100|16.355|0|100
C|LYFT|20250708|10:01:40.250288|S|100|16.355|0|100
C|LYFT|20250708|10:01:40.250350|S|80|16.355|0|80
C|LYFT|20250708|10:02:01.548883|S|2|16.34|0|2
C|LYFT|20250708|10:02:01.548940|S|200|16.34|0|200
C|LYFT|20250708|10:02:14.444895|S|100|16.325|0|100
C|LYFT|20250708|10:02:23.255786|S|100|16.315|0|100
C|LYFT|20250708|10:05:35.973577|S|100|16.335|0|100
C|LYFT|20250708|10:05:38.194101|S|100|16.345|0|100
C|LYFT|20250708|10:06:47.942848|S|7|16.32|0|7
C|LYFT|20250708|10:09:17.108193|S|100|16.32|0|100
C|LYFT|20250708|10:09:17.108654|S|100|16.325|0|100
C|LYFT|20250708|10:11:02.062107|S|6|16.29|0|6
C|LYFT|20250708|10:11:13.099005|S|6|16.28|0|6
C|LYFT|20250708|10:11:14.225756|S|2|16.27|0|2
C|LYFT|20250708|10:11:14.225778|S|2|16.27|0|2
C|LYFT|20250708|10:11:14.225788|S|10|16.27|0|10
C|LYFT|20250708|10:11:14.225798|S|75|16.27|0|75
C|LYFT|20250708|10:11:26.492088|S|100|16.27|0|100
C|LYFT|20250708|10:11:54.621601|S|6|16.26|0|6
C|LYFT|20250708|10:12:12.178584|S|32|16.27|0|32
C|LYFT|20250708|10:12:30.557604|S|200|16.265|0|200
C|LYFT|20250708|10:12:32.426656|S|100|16.265|0|100
C|LYFT|20250708|10:13:08.787663|S|100|16.275|0|100
C|LYFT|20250708|10:13:14.367253|S|100|16.275|0|100
C|LYFT|20250708|10:17:12.975504|S|200|16.315|0|200
C|LYFT|20250708|10:17:31.020159|S|100|16.32|0|100
C|LYFT|20250708|10:18:51.893569|S|100|16.35|0|100
C|LYFT|20250708|10:19:18.884372|S|6|16.34|0|6
C|LYFT|20250708|10:20:11.096689|S|100|16.325|0|100
C|LYFT|20250708|10:20:11.096751|S|200|16.325|0|200
C|LYFT|20250708|10:20:11.096822|S|20|16.325|0|20
C|LYFT|20250708|10:21:07.810790|S|6|16.32|0|6
C|LYFT|20250708|10:21:07.810790|S|5|16.32|0|5
C|LYFT|20250708|10:21:23.334531|S|100|16.325|0|100
C|LYFT|20250708|10:21:23.334587|S|200|16.325|0|200
C|LYFT|20250708|10:21:23.334666|S|20|16.325|0|20
C|LYFT|20250708|10:21:44.623674|S|200|16.33|0|200
C|LYFT|20250708|10:22:15.090414|S|6|16.325|0|6
C|LYFT|20250708|10:22:15.090443|S|6|16.325|0|6
C|LYFT|20250708|10:22:45.958465|S|6|16.32|0|6
C|LYFT|20250708|10:22:45.958465|S|34|16.32|0|34
C|LYFT|20250708|10:23:25.736105|S|8|16.34|0|8
C|LYFT|20250708|10:23:25.737773|S|92|16.34|0|92
C|LYFT|20250708|10:23:35.206039|S|130|16.315|0|130
C|LYFT|20250708|10:23:40.460631|S|126|16.325|0|126
C|LYFT|20250708|10:23:40.460680|S|118|16.325|0|118
C|LYFT|20250708|10:23:40.460700|S|200|16.325|0|200
C|LYFT|20250708|10:23:40.460701|S|100|16.325|0|100
C|LYFT|20250708|10:23:40.460714|S|118|16.325|0|118
C|LYFT|20250708|10:23:40.460760|S|36|16.325|0|36
C|LYFT|20250708|10:23:40.461429|S|18|16.32|0|18
C|LYFT|20250708|10:23:40.461429|S|100|16.32|0|100
C|LYFT|20250708|10:23:55.622449|S|18|16.32|0|18
C|LYFT|20250708|10:23:55.622449|S|22|16.32|0|22
C|LYFT|20250708|10:24:01.658173|S|7|16.31|0|7
C|LYFT|20250708|10:24:01.658174|S|5|16.31|0|5
C|LYFT|20250708|10:24:11.218972|S|6|16.29|0|6
C|LYFT|20250708|10:25:26.246707|S|6|16.27|0|6
C|LYFT|20250708|10:25:51.661980|S|6|16.27|0|6
C|LYFT|20250708|10:26:19.533273|S|100|16.26|0|100
C|LYFT|20250708|10:26:26.041724|S|60|16.26|0|60
C|LYFT|20250708|10:29:27.579684|S|18|16.29|0|18
C|LYFT|20250708|10:29:30.218694|S|7|16.28|0|7
C|LYFT|20250708|10:29:30.218694|S|100|16.28|0|100
C|LYFT|20250708|10:30:29.859553|S|100|16.28|0|100
C|LYFT|20250708|10:32:06.589622|S|6|16.29|0|6
C|LYFT|20250708|10:32:06.589622|S|100|16.29|0|100
C|LYFT|20250708|10:32:12.296887|S|37|16.29|0|37
C|LYFT|20250708|10:32:47.720105|S|100|16.31|0|100
C|LYFT|20250708|10:33:47.739755|S|126|16.325|0|126
C|LYFT|20250708|10:34:03.851473|S|56|16.33|0|56
C|LYFT|20250708|10:34:03.851480|S|44|16.33|0|44
C|LYFT|20250708|10:34:05.235728|S|58|16.32|0|58
C|LYFT|20250708|10:34:05.235728|S|13|16.32|0|13
C|LYFT|20250708|10:36:05.615830|S|7|16.31|0|7
C|LYFT|20250708|10:36:20.096641|S|126|16.325|0|126
C|LYFT|20250708|10:36:32.467948|S|100|16.325|0|100
C|LYFT|20250708|10:36:32.468483|S|26|16.325|0|26
C|LYFT|20250708|10:37:08.163111|S|1|16.35|0|1
C|LYFT|20250708|10:37:08.171292|S|100|16.35|0|100
C|LYFT|20250708|10:38:17.586886|S|5|16.37|0|5
C|LYFT|20250708|10:39:01.806840|S|5|16.38|0|5
C|LYFT|20250708|10:39:58.524160|S|4|16.4|0|4
C|LYFT|20250708|10:39:58.524184|S|2|16.4|0|2
C|LYFT|20250708|10:41:50.884342|S|5|16.41|0|5
C|LYFT|20250708|10:41:50.884342|S|5|16.41|0|5
C|LYFT|20250708|10:42:00.139166|S|2|16.4|0|2
C|LYFT|20250708|10:42:00.139166|S|5|16.4|0|5
C|LYFT|20250708|10:42:02.753138|S|6|16.39|0|6
C|LYFT|20250708|10:42:28.869505|S|100|16.38|0|100
C|LYFT|20250708|10:42:52.511501|S|31|16.38|0|31
C|LYFT|20250708|10:42:52.511501|S|69|16.38|0|69
C|LYFT|20250708|10:42:55.850000|S|14|16.39|0|14
C|LYFT|20250708|10:44:39.039751|S|100|16.4|0|100
C|LYFT|20250708|10:44:39.044467|S|100|16.4|0|100
C|LYFT|20250708|10:45:10.819837|S|4|16.38|0|4
C|LYFT|20250708|10:45:26.744937|S|100|16.38|0|100
C|LYFT|20250708|10:45:28.247405|S|5|16.37|0|5
C|LYFT|20250708|10:45:34.151747|S|1|16.37|0|1
C|LYFT|20250708|10:45:46.590350|S|6|16.365|0|6
C|LYFT|20250708|10:45:46.805487|S|1|16.365|0|1
C|LYFT|20250708|10:45:57.594729|S|5|16.37|0|5
C|LYFT|20250708|10:45:58.095678|S|1|16.37|0|1
C|LYFT|20250708|10:46:31.775778|S|100|16.375|0|100
C|LYFT|20250708|10:46:40.496011|S|158|16.375|0|158
C|LYFT|20250708|10:46:40.496097|S|158|16.375|0|158
C|LYFT|20250708|10:47:03.192976|S|34|16.385|0|34
C|LYFT|20250708|10:49:58.782138|S|832|16.385|0|832
C|LYFT|20250708|10:49:58.782569|S|118|16.385|0|118
C|LYFT|20250708|10:50:21.108833|S|6|16.36|0|6
C|LYFT|20250708|10:50:29.317285|S|6|16.39|0|6
C|LYFT|20250708|10:51:58.859473|S|100|16.365|0|100
C|LYFT|20250708|10:52:39.025898|S|6|16.34|0|6
C|LYFT|20250708|10:52:42.666208|S|7|16.33|0|7
C|LYFT|20250708|10:53:00.133282|S|6|16.32|0|6
C|LYFT|20250708|10:54:01.916148|S|6|16.32|0|6
C|LYFT|20250708|10:54:40.069818|S|100|16.29|0|100
C|LYFT|20250708|10:55:20.192285|S|100|16.3|0|100
C|LYFT|20250708|10:55:56.120354|S|5|16.27|0|5
C|LYFT|20250708|10:55:59.811519|S|6|16.26|0|6
C|LYFT|20250708|10:56:35.150353|S|100|16.28|0|100
C|LYFT|20250708|10:56:39.449791|S|100|16.29|0|100
C|LYFT|20250708|10:57:07.384909|S|79|16.3|0|79
C|LYFT|20250708|10:58:11.394356|S|40|16.3|0|40
C|LYFT|20250708|10:59:57.406524|S|4|16.31|0|4
C|LYFT|20250708|11:01:09.268175|S|8|16.34|0|8
C|LYFT|20250708|11:01:26.873892|S|22|16.35|0|22
C|LYFT|20250708|11:01:26.873953|S|67|16.35|0|67
C|LYFT|20250708|11:01:26.873953|S|11|16.35|0|11
C|LYFT|20250708|11:02:26.782078|S|2|16.34|0|2
C|LYFT|20250708|11:02:32.813197|S|6|16.33|0|6
C|LYFT|20250708|11:02:42.635768|S|100|16.325|0|100
C|LYFT|20250708|11:03:02.348380|S|4|16.32|0|4
C|LYFT|20250708|11:03:02.350875|S|100|16.31|0|100
C|LYFT|20250708|11:03:02.351117|S|103|16.315|0|103
C|LYFT|20250708|11:03:41.956249|S|73|16.3|0|73
C|LYFT|20250708|11:03:41.956249|S|100|16.3|0|100
C|LYFT|20250708|11:04:30.158047|S|100|16.31|0|100
C|LYFT|20250708|11:05:48.650142|S|5|16.31|0|5
C|LYFT|20250708|11:06:15.005693|S|200|16.325|0|200
C|LYFT|20250708|11:06:15.005754|S|200|16.325|0|200
C|LYFT|20250708|11:09:16.891292|S|100|16.32|0|100
C|LYFT|20250708|11:09:33.232231|S|82|16.32|0|82
C|LYFT|20250708|11:09:33.232231|S|100|16.32|0|100
C|LYFT|20250708|11:10:14.402617|S|100|16.31|0|100
C|LYFT|20250708|11:10:54.696859|S|158|16.325|0|158
C|LYFT|20250708|11:10:54.696930|S|158|16.325|0|158
C|LYFT|20250708|11:12:41.821201|S|5|16.31|0|5
C|LYFT|20250708|11:12:41.821201|S|5|16.31|0|5
C|LYFT|20250708|11:12:41.821256|S|1|16.31|0|1
C|LYFT|20250708|11:12:45.786531|S|6|16.3|0|6
C|LYFT|20250708|11:14:16.778652|S|100|16.32|0|100
C|LYFT|20250708|11:17:01.799570|S|158|16.355|0|158
C|LYFT|20250708|11:17:56.098965|S|16|16.37|0|16
C|LYFT|20250708|11:18:01.792941|S|154|16.375|0|154
C|LYFT|20250708|11:18:28.126030|S|78|16.36|0|78
C|LYFT|20250708|11:20:28.932489|S|100|16.37|0|100
C|LYFT|20250708|11:20:28.939437|S|100|16.375|0|100
C|LYFT|20250708|11:21:10.102323|S|48|16.35|0|48
C|LYFT|20250708|11:34:13.737653|S|68|16.385|0|68
C|LYFT|20250708|11:34:36.905069|S|100|16.39|0|100
C|LYFT|20250708|11:35:11.164107|S|100|16.38|0|100
C|LYFT|20250708|11:35:13.702260|S|48|16.38|0|48
C|LYFT|20250708|11:37:07.266980|S|100|16.385|0|100
C|LYFT|20250708|11:37:07.267505|S|100|16.385|0|100
C|LYFT|20250708|11:37:29.898742|S|100|16.385|0|100
C|LYFT|20250708|11:38:16.291231|S|100|16.39|0|100
C|LYFT|20250708|11:39:20.508126|S|198|16.385|0|198
C|LYFT|20250708|11:39:36.102622|S|41|16.4|0|41
C|LYFT|20250708|11:39:48.529326|S|1|16.395|0|1
C|LYFT|20250708|11:40:07.872638|S|52|16.395|0|52
C|LYFT|20250708|11:40:49.781718|S|100|16.385|0|100
C|LYFT|20250708|11:40:59.663935|S|100|16.385|0|100
C|LYFT|20250708|11:41:10.269491|S|100|16.385|0|100
C|LYFT|20250708|11:41:10.986593|S|99|16.39|0|99
C|LYFT|20250708|11:41:23.190891|S|52|16.39|0|52
C|LYFT|20250708|11:41:51.744270|S|100|16.38|0|100
C|LYFT|20250708|11:42:15.188149|S|51|16.36|0|51
C|LYFT|20250708|11:42:15.188149|S|100|16.36|0|100
C|LYFT|20250708|11:46:16.361833|S|100|16.395|0|100
C|LYFT|20250708|11:47:35.274400|S|100|16.38|0|100
C|LYFT|20250708|11:48:00.460105|S|248|16.385|0|248
C|LYFT|20250708|11:48:00.460185|S|172|16.385|0|172
C|LYFT|20250708|11:48:00.469638|S|18|16.38|0|18
C|LYFT|20250708|11:48:00.469665|S|82|16.38|0|82
C|LYFT|20250708|11:48:01.102497|S|6|16.37|0|6
C|LYFT|20250708|11:49:03.199141|S|248|16.365|0|248
C|LYFT|20250708|11:49:03.199220|S|172|16.365|0|172
C|LYFT|20250708|11:51:36.826347|S|100|16.36|0|100
C|LYFT|20250708|11:54:14.496012|S|100|16.385|0|100
C|LYFT|20250708|11:58:05.078290|S|100|16.41|0|100
C|LYFT|20250708|12:02:31.439858|S|100|16.48|0|100
C|LYFT|20250708|12:02:31.745750|E|200|16.485|0|200
C|LYFT|20250708|12:02:31.746449|E|100|16.48|0|100
C|LYFT|20250708|12:05:19.220842|S|100|16.47|0|100
C|LYFT|20250708|12:05:27.174315|S|29|16.47|0|29
C|LYFT|20250708|12:08:50.181178|S|100|16.48|0|100
C|LYFT|20250708|12:10:18.519118|S|100|16.48|0|100
C|LYFT|20250708|12:17:32.899056|S|100|16.505|0|100
C|LYFT|20250708|12:17:39.548917|S|100|16.505|0|100
C|LYFT|20250708|12:26:07.338804|S|311|16.545|0|311
C|LYFT|20250708|12:27:12.333999|S|17|16.56|0|17
C|LYFT|20250708|12:28:02.857384|S|311|16.555|0|311
C|LYFT|20250708|12:29:54.926947|S|53|16.53|0|53
C|LYFT|20250708|12:30:57.988403|S|200|16.525|0|200
C|LYFT|20250708|12:30:57.988499|S|200|16.525|0|200
C|LYFT|20250708|12:32:11.382318|S|39|16.52|0|39
C|LYFT|20250708|12:32:11.382318|S|6|16.52|0|6
C|LYFT|20250708|12:32:50.784258|S|100|16.51|0|100
C|LYFT|20250708|12:32:50.786506|S|100|16.51|0|100
C|LYFT|20250708|12:32:51.158267|S|7|16.5|0|7
C|LYFT|20250708|12:32:56.484355|S|7|16.52|0|7
C|LYFT|20250708|12:34:53.888719|S|28|16.51|0|28
C|LYFT|20250708|12:36:00.073275|S|11|16.45|0|11
C|LYFT|20250708|12:39:54.919468|S|40|16.49|0|40
C|LYFT|20250708|12:41:14.264341|S|52|16.475|0|52
C|LYFT|20250708|12:45:42.711577|S|7|16.47|0|7
C|LYFT|20250708|12:45:54.795131|S|100|16.47|0|100
C|LYFT|20250708|12:45:54.808232|S|100|16.47|0|100
C|LYFT|20250708|12:45:54.928085|S|100|16.47|0|100
C|LYFT|20250708|12:49:42.099625|S|7|16.475|0|7
C|LYFT|20250708|12:49:44.181039|S|2|16.47|0|2
C|LYFT|20250708|12:49:44.181055|S|2|16.47|0|2
C|LYFT|20250708|12:55:33.351092|S|11|16.47|0|11
C|LYFT|20250708|12:55:33.351100|S|11|16.47|0|11
C|LYFT|20250708|12:56:53.567230|S|100|16.47|0|100
C|LYFT|20250708|12:56:53.567230|S|7|16.47|0|7
C|LYFT|20250708|12:58:25.128364|S|15|16.45|0|15
C|LYFT|20250708|12:59:26.267984|S|200|16.455|0|200
C|LYFT|20250708|12:59:34.280005|S|100|16.45|0|100
C|LYFT|20250708|12:59:47.521787|S|100|16.455|0|100
C|LYFT|20250708|12:59:49.194646|S|233|16.465|0|233
C|LYFT|20250708|13:00:06.687548|S|100|16.43|0|100
C|LYFT|20250708|13:00:33.267294|S|100|16.43|0|100
C|LYFT|20250708|13:00:54.090014|S|7|16.43|0|7
C|LYFT|20250708|13:00:54.090088|S|93|16.43|0|93
C|LYFT|20250708|13:00:54.991053|S|6|16.43|0|6
C|LYFT|20250708|13:00:56.763072|S|6|16.43|0|6
C|LYFT|20250708|13:00:57.564618|S|5|16.43|0|5
C|LYFT|20250708|13:00:58.067120|S|1|16.43|0|1
C|LYFT|20250708|13:06:47.410300|S|233|16.435|0|233
C|LYFT|20250708|13:08:08.942955|S|6|16.43|0|6
C|LYFT|20250708|13:14:16.267596|S|10|16.44|0|10
C|LYFT|20250708|13:15:42.192264|S|100|16.43|0|100
C|LYFT|20250708|13:17:41.498798|S|100|16.42|0|100
C|LYFT|20250708|13:21:25.032216|S|5|16.41|0|5
C|LYFT|20250708|13:23:39.567266|S|2|16.43|0|2
C|LYFT|20250708|13:25:19.075980|S|100|16.42|0|100
C|LYFT|20250708|13:29:54.547550|S|10|16.45|0|10
C|LYFT|20250708|13:36:04.142757|S|21|16.48|0|21
C|LYFT|20250708|13:36:50.883930|S|100|16.475|0|100
C|LYFT|20250708|13:36:50.884013|S|200|16.475|0|200
C|LYFT|20250708|13:36:54.445292|S|233|16.475|0|233
C|LYFT|20250708|13:36:54.445380|S|217|16.475|0|217
C|LYFT|20250708|13:37:41.773631|S|12|16.475|0|12
C|LYFT|20250708|13:38:06.892463|S|233|16.475|0|233
C|LYFT|20250708|13:39:12.202370|S|52|16.49|0|52
C|LYFT|20250708|13:39:12.202971|S|48|16.49|0|48
C|LYFT|20250708|13:39:12.203079|S|52|16.49|0|52
C|LYFT|20250708|13:41:38.257033|S|100|16.52|0|100
C|LYFT|20250708|13:49:48.569091|S|292|16.505|0|292
C|LYFT|20250708|13:49:48.569157|S|100|16.51|0|100
C|LYFT|20250708|13:49:59.306217|S|100|16.515|0|100
C|LYFT|20250708|13:49:59.306423|S|100|16.515|0|100
C|LYFT|20250708|13:49:59.306437|S|100|16.515|0|100
C|LYFT|20250708|13:49:59.306438|S|160|16.515|0|160
C|LYFT|20250708|13:49:59.319548|S|292|16.515|0|292
C|LYFT|20250708|13:50:24.922512|S|100|16.53|0|100
C|LYFT|20250708|13:54:05.198439|S|10|16.57|0|10
C|LYFT|20250708|13:54:28.503549|S|9|16.56|0|9
C|LYFT|20250708|13:54:28.503549|S|7|16.56|0|7
C|LYFT|20250708|13:54:48.923901|S|31|16.56|0|31
C|LYFT|20250708|13:55:03.038338|S|100|16.565|0|100
C|LYFT|20250708|13:55:27.327992|S|200|16.565|0|200
C|LYFT|20250708|13:55:34.836543|S|200|16.565|0|200
C|LYFT|20250708|13:55:36.640084|S|200|16.565|0|200
C|LYFT|20250708|13:56:01.319173|S|292|16.585|0|292
C|LYFT|20250708|13:57:46.803719|S|100|16.59|0|100
C|LYFT|20250708|13:59:38.998322|S|1|16.6|0|1
C|LYFT|20250708|14:01:49.049275|S|366|16.605|0|366
C|LYFT|20250708|14:01:49.049351|S|94|16.605|0|94
C|LYFT|20250708|14:01:49.073296|S|100|16.605|0|100
C|LYFT|20250708|14:02:05.994493|S|2|16.605|0|2
C|LYFT|20250708|14:02:06.222458|S|200|16.59|0|200
C|LYFT|20250708|14:02:25.663161|S|100|16.585|0|100
C|LYFT|20250708|14:06:06.270625|S|100|16.585|0|100
C|LYFT|20250708|14:06:49.266117|S|11|16.6|0|11
C|LYFT|20250708|14:13:45.680774|S|100|16.59|0|100
C|LYFT|20250708|14:16:29.473813|S|100|16.585|0|100
C|LYFT|20250708|14:16:29.473849|S|366|16.585|0|366
C|LYFT|20250708|14:16:29.473870|S|4|16.585|0|4
C|LYFT|20250708|14:16:38.062079|S|100|16.57|0|100
C|LYFT|20250708|14:16:50.290606|S|100|16.56|0|100
C|LYFT|20250708|14:16:50.292496|S|7|16.55|0|7
C|LYFT|20250708|14:20:04.657831|S|108|16.545|0|108
C|LYFT|20250708|14:20:04.657849|S|362|16.545|0|362
C|LYFT|20250708|14:20:33.710022|S|7|16.53|0|7
C|LYFT|20250708|14:20:33.717357|S|8|16.52|0|8
C|LYFT|20250708|14:21:03.606028|S|70|16.505|0|70
C|LYFT|20250708|14:21:12.301296|S|100|16.49|0|100
C|LYFT|20250708|14:21:25.988758|S|45|16.485|0|45
C|LYFT|20250708|14:21:25.988819|S|45|16.485|0|45
C|LYFT|20250708|14:21:25.988837|S|200|16.485|0|200
C|LYFT|20250708|14:21:25.988899|S|180|16.485|0|180
C|LYFT|20250708|14:22:13.513133|S|100|16.51|0|100
C|LYFT|20250708|14:22:25.145108|S|100|16.515|0|100
C|LYFT|20250708|14:22:29.005289|S|100|16.51|0|100
C|LYFT|20250708|14:26:20.856165|S|20|16.51|0|20
C|LYFT|20250708|14:27:23.883894|S|7|16.49|0|7
C|LYFT|20250708|14:28:04.280771|S|6|16.495|0|6
C|LYFT|20250708|14:29:16.148368|S|1|16.49|0|1
C|LYFT|20250708|14:29:47.666123|S|1|16.5|0|1
C|LYFT|20250708|14:30:30.368908|S|1|16.5|0|1
C|LYFT|20250708|14:31:12.535773|S|6|16.48|0|6
C|LYFT|20250708|14:31:12.535774|S|100|16.48|0|100
C|LYFT|20250708|14:34:00.997622|S|100|16.49|0|100
C|LYFT|20250708|14:36:19.638450|S|11|16.51|0|11
C|LYFT|20250708|14:36:37.525813|S|100|16.515|0|100
C|LYFT|20250708|14:37:59.024199|S|100|16.51|0|100
C|LYFT|20250708|14:38:12.564288|S|44|16.51|0|44
C|LYFT|20250708|14:40:25.345779|S|8|16.51|0|8
C|LYFT|20250708|14:40:25.345780|S|9|16.51|0|9
C|LYFT|20250708|14:40:50.380871|S|100|16.505|0|100
C|LYFT|20250708|14:42:45.101634|S|100|16.505|0|100
C|LYFT|20250708|14:42:52.762926|S|10|16.5|0|10
C|LYFT|20250708|14:42:52.762926|S|9|16.5|0|9
C|LYFT|20250708|14:42:55.196639|S|100|16.505|0|100
C|LYFT|20250708|14:44:29.706883|S|9|16.49|0|9
C|LYFT|20250708|14:44:39.387127|S|100|16.495|0|100
C|LYFT|20250708|14:46:43.393013|S|200|16.505|0|200
C|LYFT|20250708|14:47:16.319952|S|10|16.49|0|10
C|LYFT|20250708|14:48:17.240662|S|100|16.485|0|100
C|LYFT|20250708|14:49:51.376237|S|71|16.485|0|71
C|LYFT|20250708|14:52:48.102942|S|100|16.485|0|100
C|LYFT|20250708|14:52:54.641470|S|100|16.48|0|100
C|LYFT|20250708|14:54:29.795237|S|9|16.45|0|9
C|LYFT|20250708|14:54:29.795237|S|6|16.45|0|6
C|LYFT|20250708|14:54:45.495220|S|366|16.455|0|366
C|LYFT|20250708|14:54:45.495302|S|114|16.455|0|114
C|LYFT|20250708|14:54:45.500846|S|366|16.455|0|366
C|LYFT|20250708|14:54:45.500910|S|114|16.455|0|114
C|LYFT|20250708|14:54:59.316924|S|100|16.44|0|100
C|LYFT|20250708|14:55:28.945400|S|100|16.445|0|100
C|LYFT|20250708|14:55:34.123185|S|294|16.435|0|294
C|LYFT|20250708|14:56:08.132216|S|100|16.44|0|100
C|LYFT|20250708|14:57:02.276207|S|100|16.435|0|100
C|LYFT|20250708|14:57:10.227185|S|100|16.42|0|100
C|LYFT|20250708|14:57:10.227185|S|100|16.42|0|100
C|LYFT|20250708|14:57:14.156845|S|100|16.425|0|100
C|LYFT|20250708|14:58:07.618622|S|2|16.42|0|2
C|LYFT|20250708|14:58:09.058777|S|100|16.42|0|100
C|LYFT|20250708|14:58:58.853116|S|6|16.4|0|6
C|LYFT|20250708|14:59:14.967206|S|100|16.4|0|100
C|LYFT|20250708|14:59:14.967724|S|100|16.4|0|100
C|LYFT|20250708|14:59:16.071705|S|61|16.41|0|61
C|LYFT|20250708|14:59:45.707220|S|100|16.4|0|100
C|LYFT|20250708|15:00:33.150616|S|64|16.43|0|64
C|LYFT|20250708|15:01:46.139175|S|100|16.435|0|100
C|LYFT|20250708|15:02:26.169484|S|19|16.45|0|19
C|LYFT|20250708|15:02:26.169484|S|100|16.45|0|100
C|LYFT|20250708|15:02:26.169485|S|41|16.45|0|41
C|LYFT|20250708|15:02:26.170008|S|40|16.45|0|40
C|LYFT|20250708|15:02:26.170009|S|19|16.45|0|19
C|LYFT|20250708|15:02:26.172795|S|5|16.45|0|5
C|LYFT|20250708|15:02:26.172808|S|5|16.45|0|5
C|LYFT|20250708|15:02:26.190775|S|90|16.45|0|90
C|LYFT|20250708|15:02:26.283594|S|4|16.45|0|4
C|LYFT|20250708|15:02:26.283606|S|96|16.45|0|96
C|LYFT|20250708|15:02:38.174270|S|50|16.46|0|50
C|LYFT|20250708|15:02:38.282707|S|50|16.46|0|50
C|LYFT|20250708|15:03:35.251497|S|23|16.47|0|23
C|LYFT|20250708|15:04:54.277699|S|5|16.46|0|5
C|LYFT|20250708|15:04:54.277699|S|43|16.46|0|43
C|LYFT|20250708|15:06:38.668723|S|100|16.475|0|100
C|LYFT|20250708|15:07:44.158664|S|39|16.45|0|39
C|LYFT|20250708|15:07:44.161613|S|100|16.445|0|100
C|LYFT|20250708|15:07:57.301972|S|274|16.445|0|274
C|LYFT|20250708|15:07:57.302052|S|246|16.445|0|246
C|LYFT|20250708|15:08:04.844879|S|274|16.435|0|274
C|LYFT|20250708|15:09:17.066608|S|2|16.44|0|2
C|LYFT|20250708|15:09:17.066608|S|300|16.44|0|300
C|LYFT|20250708|15:12:47.945630|S|384|16.41|0|384
C|LYFT|20250708|15:12:47.945717|S|257|16.41|0|257
C|LYFT|20250708|15:12:47.945736|S|122|16.41|0|122
C|LYFT|20250708|15:14:12.025003|S|100|16.42|0|100
C|LYFT|20250708|15:15:40.268810|S|100|16.4|0|100
C|LYFT|20250708|15:16:53.294398|S|100|16.39|0|100
C|LYFT|20250708|15:18:02.030253|S|100|16.38|0|100
C|LYFT|20250708|15:24:17.087285|S|274|16.395|0|274
C|LYFT|20250708|15:24:21.652912|S|36|16.41|0|36
C|LYFT|20250708|15:28:44.352896|S|4|16.43|0|4
C|LYFT|20250708|15:28:44.352914|S|4|16.43|0|4
C|LYFT|20250708|15:28:44.352978|S|4|16.43|0|4
C|LYFT|20250708|15:28:44.353015|S|4|16.43|0|4
C|LYFT|20250708|15:28:44.353035|S|296|16.43|0|296
C|LYFT|20250708|15:28:44.375834|S|3|16.42|0|3
C|LYFT|20250708|15:28:44.375834|S|2|16.42|0|2
C|LYFT|20250708|15:29:50.161352|S|4|16.43|0|4
C|LYFT|20250708|15:29:50.161352|S|22|16.43|0|22
C|LYFT|20250708|15:30:22.831533|S|97|16.41|0|97
C|LYFT|20250708|15:30:22.831533|S|2|16.41|0|2
C|LYFT|20250708|15:30:22.831533|S|1|16.41|0|1
C|LYFT|20250708|15:30:22.841613|S|3|16.41|0|3
C|LYFT|20250708|15:30:22.841613|S|54|16.41|0|54
C|LYFT|20250708|15:30:35.682990|S|100|16.42|0|100
C|LYFT|20250708|15:30:35.683520|S|100|16.42|0|100
C|LYFT|20250708|15:30:40.688630|S|9|16.4|0|9
C|LYFT|20250708|15:30:40.688647|S|9|16.4|0|9
C|LYFT|20250708|15:30:40.688672|S|82|16.4|0|82
C|LYFT|20250708|15:31:03.333452|S|14|16.42|0|14
C|LYFT|20250708|15:31:03.333452|S|16|16.42|0|16
C|LYFT|20250708|15:31:30.161712|S|100|16.42|0|100
C|LYFT|20250708|15:32:17.240937|S|100|16.43|0|100
C|LYFT|20250708|15:32:17.240937|S|12|16.43|0|12
C|LYFT|20250708|15:32:17.240996|S|98|16.43|0|98
C|LYFT|20250708|15:32:47.305906|S|1|16.42|0|1
C|LYFT|20250708|15:32:47.305915|S|96|16.42|0|96
C|LYFT|20250708|15:32:48.397197|S|100|16.42|0|100
C|LYFT|20250708|15:32:48.398030|S|97|16.42|0|97
C|LYFT|20250708|15:33:54.300053|S|100|16.43|0|100
C|LYFT|20250708|15:34:11.810887|S|100|16.43|0|100
C|LYFT|20250708|15:34:30.018628|S|100|16.425|0|100
C|LYFT|20250708|15:34:30.019145|S|100|16.425|0|100
C|LYFT|20250708|15:35:10.524913|S|274|16.425|0|274
C|LYFT|20250708|15:35:10.524990|S|274|16.425|0|274
C|LYFT|20250708|15:35:10.525055|S|122|16.425|0|122
C|LYFT|20250708|15:35:16.200864|S|94|16.42|0|94
C|LYFT|20250708|15:35:16.200864|S|3|16.42|0|3
C|LYFT|20250708|15:35:16.200864|S|3|16.42|0|3
C|LYFT|20250708|15:35:40.229364|S|9|16.42|0|9
C|LYFT|20250708|15:35:40.229364|S|8|16.42|0|8
C|LYFT|20250708|15:35:40.229364|S|2|16.42|0|2
C|LYFT|20250708|15:35:40.229364|S|8|16.42|0|8
C|LYFT|20250708|15:35:42.218718|S|42|16.42|0|42
C|LYFT|20250708|15:35:42.218831|S|12|16.42|0|12
C|LYFT|20250708|15:35:42.218856|S|30|16.42|0|30
C|LYFT|20250708|15:35:57.339935|S|100|16.43|0|100
C|LYFT|20250708|15:36:35.749353|S|8|16.42|0|8
C|LYFT|20250708|15:36:57.769501|S|100|16.42|0|100
C|LYFT|20250708|15:37:20.597304|S|34|16.43|0|34
C|LYFT|20250708|15:37:20.627186|S|100|16.43|0|100
C|LYFT|20250708|15:37:58.208874|S|100|16.42|0|100
C|LYFT|20250708|15:37:58.208933|S|98|16.42|0|98
C|LYFT|20250708|15:38:07.455969|S|4|16.43|0|4
C|LYFT|20250708|15:39:05.880026|S|1|16.42|0|1
C|LYFT|20250708|15:39:05.880026|S|2|16.42|0|2
C|LYFT|20250708|15:39:05.880027|S|12|16.42|0|12
C|LYFT|20250708|15:39:05.880027|S|1|16.42|0|1
C|LYFT|20250708|15:39:48.516718|S|60|16.42|0|60
C|LYFT|20250708|15:39:49.301340|S|40|16.42|0|40
C|LYFT|20250708|15:39:49.301341|S|98|16.42|0|98
C|LYFT|20250708|15:39:49.953781|S|100|16.42|0|100
C|LYFT|20250708|15:41:00.583463|S|100|16.42|0|100
C|LYFT|20250708|15:42:26.880531|S|5|16.43|0|5
C|LYFT|20250708|15:43:39.967094|S|11|16.43|0|11
C|LYFT|20250708|15:43:39.967113|S|3|16.43|0|3
C|LYFT|20250708|15:43:39.967114|S|100|16.43|0|100
C|LYFT|20250708|15:43:43.762211|S|100|16.44|0|100
C|LYFT|20250708|15:43:43.762211|S|74|16.44|0|74
C|LYFT|20250708|15:44:36.359516|S|7|16.44|0|7
C|LYFT|20250708|15:44:36.359546|S|193|16.44|0|193
C|LYFT|20250708|15:46:38.118131|S|100|16.425|0|100
C|LYFT|20250708|15:46:59.924894|S|136|16.425|0|136
C|LYFT|20250708|15:46:59.924953|S|343|16.425|0|343
C|LYFT|20250708|15:47:49.052992|S|200|16.44|0|200
C|LYFT|20250708|15:48:51.229117|S|164|16.46|0|164
C|LYFT|20250708|15:49:55.812471|S|100|16.45|0|100
C|LYFT|20250708|15:49:55.813077|S|200|16.45|0|200
C|LYFT|20250708|15:51:08.881282|S|14|16.44|0|14
C|LYFT|20250708|15:51:54.290876|S|14|16.44|0|14
C|LYFT|20250708|15:52:34.477903|S|200|16.455|0|200
C|LYFT|20250708|15:52:34.477962|S|200|16.455|0|200
C|LYFT|20250708|15:52:34.483010|S|343|16.455|0|343
C|LYFT|20250708|15:52:35.160088|S|200|16.465|0|200
C|LYFT|20250708|15:53:47.062594|S|400|16.45|0|400
C|LYFT|20250708|15:55:02.032390|S|31|16.455|0|31
C|LYFT|20250708|15:55:02.134157|S|38|16.455|0|38
C|LYFT|20250708|15:55:06.482401|S|11|16.44|0|11
C|LYFT|20250708|15:55:13.888205|S|13|16.445|0|13
C|LYFT|20250708|15:55:19.116698|S|21|16.445|0|21
C|LYFT|20250708|15:55:30.588321|S|58|16.44|0|58
C|LYFT|20250708|15:55:40.250843|S|51|16.44|0|51
C|LYFT|20250708|15:56:09.387427|S|12|16.45|0|12
C|LYFT|20250708|15:56:11.972975|S|11|16.44|0|11
C|LYFT|20250708|15:56:14.683707|S|10|16.45|0|10
C|LYFT|20250708|15:56:23.479933|S|27|16.44|0|27
C|LYFT|20250708|15:56:29.172605|S|200|16.43|0|200
C|LYFT|20250708|15:56:32.456793|S|100|16.43|0|100
C|LYFT|20250708|15:56:32.457241|S|11|16.43|0|11
C|LYFT|20250708|15:56:32.457393|S|100|16.43|0|100
C|LYFT|20250708|15:56:47.698871|S|343|16.435|0|343
C|LYFT|20250708|15:56:47.698936|S|343|16.435|0|343
C|LYFT|20250708|15:56:47.698997|S|94|16.435|0|94
C|LYFT|20250708|15:57:12.080595|S|100|16.435|0|100
C|LYFT|20250708|15:57:24.749663|S|1|16.44|0|1
C|LYFT|20250708|15:57:31.035820|S|16|16.44|0|16
C|LYFT|20250708|15:57:31.035820|S|8|16.44|0|8
C|LYFT|20250708|15:57:33.354001|S|1|16.44|0|1
C|LYFT|20250708|15:57:38.293615|S|7|16.45|0|7
C|LYFT|20250708|15:57:39.009519|S|200|16.45|0|200
C|LYFT|20250708|15:57:51.718613|S|2|16.455|0|2
C|LYFT|20250708|15:57:52.080666|S|87|16.455|0|87
C|LYFT|20250708|15:57:52.080684|S|100|16.455|0|100
C|LYFT|20250708|15:57:52.080685|S|87|16.455|0|87
C|LYFT|20250708|15:58:20.060020|S|32|16.445|0|32
C|LYFT|20250708|15:58:21.338403|S|3|16.44|0|3
C|LYFT|20250708|15:58:21.338403|S|2|16.44|0|2
C|LYFT|20250708|15:58:21.338403|S|4|16.44|0|4
C|LYFT|20250708|15:58:21.338404|S|5|16.44|0|5
C|LYFT|20250708|15:58:21.338404|S|7|16.44|0|7
C|LYFT|20250708|15:58:21.338404|S|5|16.44|0|5
C|LYFT|20250708|15:58:21.339831|S|1|16.44|0|1
C|LYFT|20250708|15:58:23.577566|S|3|16.44|0|3
C|LYFT|20250708|15:58:23.577566|S|5|16.44|0|5
C|LYFT|20250708|15:58:28.476712|S|1|16.45|0|1
C|LYFT|20250708|15:58:29.092638|S|280|16.455|0|280
C|LYFT|20250708|15:58:29.092826|S|500|16.455|0|500
C|LYFT|20250708|15:58:29.092844|S|10|16.455|0|10
C|LYFT|20250708|15:58:36.922918|S|1|16.45|0|1
C|LYFT|20250708|15:58:46.921033|S|1|16.455|0|1
C|LYFT|20250708|15:58:52.079453|S|2|16.47|0|2
C|LYFT|20250708|15:59:00.974502|S|7|16.46|0|7
C|LYFT|20250708|15:59:20.370257|S|1|16.455|0|1
C|LYFT|20250708|15:59:31.541880|S|1|16.455|0|1
C|LYFT|20250708|15:59:32.350340|S|39|16.455|0|39
C|LYFT|20250708|15:59:35.024043|S|38|16.455|0|38
C|LYFT|20250708|15:59:36.260218|S|100|16.46|0|100
C|LYFT|20250708|15:59:47.594845|S|30|16.455|0|30
C|LYFT|20250708|15:59:48.160395|S|29|16.455|0|29
C|LYFT|20250708|15:59:48.164365|S|82|16.455|0|82
C|LYFT|20250708|15:59:49.219891|S|11|16.455|0|11
C|LYFT|20250708|15:59:50.034206|S|17|16.46|0|17
C|LYFT|20250708|15:59:50.105247|S|37|16.45|0|37
C|LYFT|20250708|15:59:50.105258|S|63|16.45|0|63
C|LYFT|20250708|15:59:50.141758|S|43|16.455|0|43
C|LYFT|20250708|15:59:50.666543|S|2|16.455|0|2
C|LYFT|20250708|15:59:50.836657|S|55|16.455|0|55
C|LYFT|20250708|15:59:50.836657|S|25|16.455|0|25
C|LYFT|20250708|15:59:50.990930|S|1|16.455|0|1
C|LYFT|20250708|15:59:51.181742|S|10|16.455|0|10
C|LYFT|20250708|15:59:51.268233|S|62|16.455|0|62
C|LYFT|20250708|15:59:54.069147|S|583|16.46|0|583
C|LYFT|20250708|15:59:54.165852|S|800|16.455|0|800
C|LYFT|20250708|15:59:54.165852|S|100|16.455|0|100
C|LYFT|20250708|15:59:54.165852|S|100|16.45|0|100
C|LYFT|20250708|15:59:54.165852|S|100|16.45|0|100
C|LYFT|20250708|15:59:54.166195|S|9|16.45|0|9
C|LYFT|20250708|15:59:54.260356|S|99|16.46|0|99
C|LYFT|20250708|15:59:54.306349|S|74|16.455|0|74
C|LYFT|20250708|15:59:54.322579|S|99|16.46|0|99
C|LYFT|20250708|15:59:54.766083|S|46|16.455|0|46
C|LYFT|20250708|15:59:54.810884|S|99|16.46|0|99
C|LYFT|20250708|15:59:54.930632|S|27|16.46|0|27
C|LYFT|20250708|15:59:54.933133|S|27|16.46|0|27
C|LYFT|20250708|15:59:55.721857|S|6|16.45|0|6
C|LYFT|20250708|15:59:56.851125|S|73|16.45|0|73
C|LYFT|20250708|15:59:56.863477|S|7|16.46|0|7
C|LYFT|20250708|15:59:56.988502|S|13|16.45|0|13
C|LYFT|20250708|15:59:58.015663|S|41|16.46|0|41
C|LYFT|20250708|15:59:58.186584|S|100|16.45|0|100
C|LYFT|20250708|15:59:58.216778|S|100|16.455|0|100
C|LYG|20250708|10:50:24.745588|S|9|4.125|0|9
C|LYG|20250708|11:06:12.697909|S|2|4.12|0|2
C|LYG|20250708|11:18:28.049569|S|1|4.12|0|1
C|LYG|20250708|11:18:28.049569|S|32|4.12|0|32
C|LYG|20250708|11:35:25.245149|S|100|4.13|0|100
C|LYG|20250708|11:36:24.476677|S|100|4.13|0|100
C|LYG|20250708|12:16:28.637934|S|300|4.14|0|300
C|LYG|20250708|12:21:51.227604|S|265|4.14|0|265
C|LYG|20250708|12:21:51.228380|S|100|4.14|0|100
C|LYG|20250708|12:21:57.251045|S|158|4.14|0|158
C|LYG|20250708|12:21:57.251820|S|100|4.14|0|100
C|LYG|20250708|12:22:02.981874|S|100|4.14|0|100
C|LYG|20250708|12:30:44.573987|S|102|4.14|0|102
C|LYG|20250708|12:56:18.690479|S|1700|4.13|0|1700
C|LYG|20250708|13:27:20.187457|S|265|4.14|0|265
C|LYG|20250708|13:27:20.188232|S|100|4.14|0|100
C|LYG|20250708|13:27:24.533897|S|70|4.14|0|70
C|LYG|20250708|13:27:24.534676|S|100|4.14|0|100
C|LYG|20250708|13:27:24.582021|S|778|4.14|0|778
C|LYG|20250708|14:04:26.400012|S|500|4.14|0|500
C|LYG|20250708|14:04:26.400012|S|1895|4.14|0|1895
C|LYG|20250708|14:05:47.998968|S|50|4.14|0|50
C|LYG|20250708|14:35:56.248197|S|50|4.14|0|50
C|LYG|20250708|14:54:32.856676|S|50|4.14|0|50
C|LYG|20250708|14:56:19.909726|S|12|4.14|0|12
C|LYG|20250708|14:58:43.904322|S|8|4.14|0|8
C|LYG|20250708|15:40:04.894133|S|100|4.135|0|100
C|LYG|20250708|15:40:23.211773|S|100|4.135|0|100
C|LYG|20250708|15:40:42.573488|S|100|4.135|0|100
C|LYG|20250708|15:41:44.578929|S|100|4.135|0|100
C|LYG|20250708|15:41:44.588067|S|100|4.135|0|100
C|LYG|20250708|15:42:08.175741|S|100|4.135|0|100
C|LYG|20250708|15:42:17.321084|S|100|4.135|0|100
C|LYG|20250708|15:43:32.949968|S|100|4.135|0|100
C|LYG|20250708|15:49:35.565448|S|400|4.135|0|400
C|LYG|20250708|15:50:08.800835|S|2119|4.135|0|2119
C|LYG|20250708|15:55:58.297760|S|50|4.135|0|50
C|LYG|20250708|15:57:20.707976|S|125|4.135|0|125
C|LYG|20250708|15:57:20.830554|S|2|4.135|0|2
C|LYG|20250708|15:58:21.791962|S|9|4.135|0|9
C|LYG|20250708|15:58:33.179547|S|5159|4.135|0|5159
C|LYG|20250708|15:58:33.180372|S|2550|4.14|0|2550
C|LYG|20250708|15:58:33.180373|S|1550|4.14|0|1550
C|LYG|20250708|15:58:33.181201|S|9141|4.135|0|9141
C|LYG|20250708|15:58:33.181289|S|559|4.135|0|559
C|LYG|20250708|15:59:06.719571|S|50|4.135|0|50
C|LYG|20250708|15:59:41.408039|S|50|4.14|0|50
C|LYG|20250708|15:59:48.623838|S|41|4.14|0|41
C|LYG|20250708|15:59:51.274415|S|3|4.14|0|3
C|LYG|20250708|15:59:52.697064|S|120|4.135|0|120
C|LYG|20250708|15:59:52.697119|S|5500|4.135|0|5500
C|LYG|20250708|15:59:53.715643|S|1273|4.135|0|1273
C|LYG|20250708|15:59:53.715698|S|3531|4.135|0|3531
C|LYG|20250708|15:59:55.108665|S|1|4.135|0|1
C|LYG|20250708|15:59:55.320497|S|56|4.135|0|56
C|LYG|20250708|15:59:55.345565|S|7|4.135|0|7
C|LYV|20250708|09:55:33.517136|S|50|147.37|0|50
C|LYV|20250708|09:55:51.864047|S|50|147.07|0|50
C|LYV|20250708|09:55:51.864107|S|50|147.07|0|50
C|LYV|20250708|10:00:40.417067|S|31|145.99|0|31
C|LYV|20250708|10:01:14.101174|S|50|145.68|0|50
C|LYV|20250708|10:01:14.101275|S|50|145.68|0|50
C|LYV|20250708|10:10:10.837579|S|10|144.89|0|10
C|LYV|20250708|10:10:10.837586|S|10|144.89|0|10
C|LYV|20250708|10:10:10.837706|S|50|144.91|0|50
C|LYV|20250708|10:11:35.911067|S|100|144.62|0|100
C|LYV|20250708|10:16:42.827952|S|42|144.02|0|42
C|LYV|20250708|10:16:42.938561|S|20|143.93|0|20
C|LYV|20250708|10:16:42.938616|S|20|144.02|0|20
C|LYV|20250708|10:16:42.938672|S|37|143.96|0|37
C|LYV|20250708|10:16:42.939552|S|13|143.96|0|13
C|LYV|20250708|10:16:43.157917|S|15|143.96|0|15
C|LYV|20250708|10:16:44.576909|S|50|143.99|0|50
C|LYV|20250708|10:17:52.370120|S|20|144.47|0|20
C|LYV|20250708|10:17:52.370120|S|100|144.47|0|100
C|LYV|20250708|10:17:52.370121|S|4|144.46|0|4
C|LYV|20250708|10:25:13.481860|S|50|143.805|0|50
C|LYV|20250708|10:25:25.120778|S|102|143.83|0|102
C|LYV|20250708|10:32:12.647531|S|50|143.965|0|50
C|LYV|20250708|10:32:12.647597|S|50|143.965|0|50
C|LYV|20250708|10:32:12.649736|S|50|143.935|0|50
C|LYV|20250708|10:32:12.649791|S|50|143.935|0|50
C|LYV|20250708|10:39:54.813784|S|5|143.97|0|5
C|LYV|20250708|10:40:30.737299|S|61|144.13|0|61
C|LYV|20250708|10:54:59.330408|S|23|143.41|0|23
C|LYV|20250708|10:54:59.330408|S|2|143.42|0|2
C|LYV|20250708|10:55:07.030974|S|167|143.41|0|167
C|LYV|20250708|10:59:27.770312|S|50|143.37|0|50
C|LYV|20250708|11:05:30.556627|S|1|142.99|0|1
C|LYV|20250708|11:09:34.742389|S|2|142.55|0|2
C|LYV|20250708|11:09:39.918350|S|2|142.55|0|2
C|LYV|20250708|11:10:04.941334|S|2|142.55|0|2
C|LYV|20250708|11:16:09.789452|S|100|142.95|0|100
C|LYV|20250708|11:16:09.789453|S|100|142.97|0|100
C|LYV|20250708|11:20:42.370103|S|16|142.85|0|16
C|LYV|20250708|11:29:39.836356|S|50|143.2|0|50
C|LYV|20250708|11:37:35.735543|S|100|143.34|0|100
C|LYV|20250708|11:37:35.735544|S|100|143.35|0|100
C|LYV|20250708|11:38:32.499941|S|50|143.395|0|50
C|LYV|20250708|11:38:32.501033|S|50|143.32|0|50
C|LYV|20250708|11:38:32.501087|S|50|143.32|0|50
C|LYV|20250708|11:40:02.553407|S|50|143.48|0|50
C|LYV|20250708|11:40:02.553496|S|50|143.48|0|50
C|LYV|20250708|11:40:02.556915|S|50|143.44|0|50
C|LYV|20250708|11:40:02.795705|S|100|143.45|0|100
C|LYV|20250708|11:40:02.796440|S|100|143.45|0|100
C|LYV|20250708|11:40:02.797153|S|80|143.45|0|80
C|LYV|20250708|11:40:02.858688|S|20|143.45|0|20
C|LYV|20250708|11:40:02.859399|S|100|143.45|0|100
C|LYV|20250708|11:40:02.860101|S|100|143.45|0|100
C|LYV|20250708|11:40:02.860802|S|100|143.45|0|100
C|LYV|20250708|11:40:02.861504|S|60|143.45|0|60
C|LYV|20250708|11:40:06.949422|S|26|143.39|0|26
C|LYV|20250708|11:44:07.642377|S|5|143.36|0|5
C|LYV|20250708|11:44:07.644798|S|100|143.35|0|100
C|LYV|20250708|11:44:07.644798|S|50|143.37|0|50
C|LYV|20250708|11:48:43.404861|S|100|143.53|0|100
C|LYV|20250708|11:48:45.766273|S|100|143.535|0|100
C|LYV|20250708|11:54:52.333391|S|100|143.79|0|100
C|LYV|20250708|11:55:21.941741|S|100|143.86|0|100
C|LYV|20250708|11:59:36.107547|S|19|144.02|0|19
C|LYV|20250708|11:59:42.802057|S|97|144.03|0|97
C|LYV|20250708|11:59:57.218039|S|18|144.03|0|18
C|LYV|20250708|12:06:01.880002|S|3|144.06|0|3
C|LYV|20250708|12:06:13.564835|S|3|144.11|0|3
C|LYV|20250708|12:06:34.678746|S|3|144.12|0|3
C|LYV|20250708|12:06:36.194718|S|4|144.12|0|4
C|LYV|20250708|12:09:46.094306|S|50|144.045|0|50
C|LYV|20250708|12:12:13.586957|S|100|144.06|0|100
C|LYV|20250708|12:12:59.567930|S|100|144.05|0|100
C|LYV|20250708|12:16:49.512161|S|100|143.92|0|100
C|LYV|20250708|12:16:49.512161|S|100|143.93|0|100
C|LYV|20250708|12:17:12.264717|S|119|143.975|0|119
C|LYV|20250708|12:19:52.954573|S|100|143.87|0|100
C|LYV|20250708|12:24:54.275583|S|50|144.02|0|50
C|LYV|20250708|12:24:54.275583|S|20|144|0|20
C|LYV|20250708|12:24:54.275583|S|25|144.02|0|25
C|LYV|20250708|12:33:30.291792|S|21|144.025|0|21
C|LYV|20250708|12:36:50.291023|S|1|143.86|0|1
C|LYV|20250708|12:38:28.111486|S|43|144.05|0|43
C|LYV|20250708|13:30:04.529147|S|50|144.95|0|50
C|LYV|20250708|13:57:48.839575|S|100|144.92|0|100
C|LYV|20250708|13:59:34.298054|S|100|144.58|0|100
C|LYV|20250708|14:02:55.080010|S|2|144.33|0|2
C|LYV|20250708|14:05:16.134187|S|50|144.34|0|50
C|LYV|20250708|14:17:59.462069|S|100|144.58|0|100
C|LYV|20250708|14:30:22.802035|S|34|144.37|0|34
C|LYV|20250708|14:30:22.802035|S|100|144.37|0|100
C|LYV|20250708|14:30:22.802035|S|20|144.38|0|20
C|LYV|20250708|14:42:13.723189|S|7|144.34|0|7
C|LYV|20250708|14:45:41.690634|S|15|144.44|0|15
C|LYV|20250708|14:45:41.690644|S|76|144.44|0|76
C|LYV|20250708|15:00:14.417775|S|50|144.37|0|50
C|LYV|20250708|15:00:14.417775|S|30|144.38|0|30
C|LYV|20250708|15:00:14.417775|S|20|144.38|0|20
C|LYV|20250708|15:01:37.887493|S|36|144.6|0|36
C|LYV|20250708|15:05:01.633413|S|80|144.65|0|80
C|LYV|20250708|15:05:01.633414|S|38|144.65|0|38
C|LYV|20250708|15:05:01.633414|S|100|144.65|0|100
C|LYV|20250708|15:05:01.633414|S|82|144.65|0|82
C|LYV|20250708|15:05:01.633583|S|41|144.65|0|41
C|LYV|20250708|15:05:01.633583|S|34|144.65|0|34
C|LYV|20250708|15:07:21.606642|S|100|144.69|0|100
C|LYV|20250708|15:08:05.690945|S|50|144.73|0|50
C|LYV|20250708|15:08:05.691186|S|50|144.73|0|50
C|LYV|20250708|15:10:09.683952|S|100|144.91|0|100
C|LYV|20250708|15:10:19.720630|S|100|144.89|0|100
C|LYV|20250708|15:10:48.913040|S|100|144.84|0|100
C|LYV|20250708|15:20:10.068579|S|50|144.73|0|50
C|LYV|20250708|15:28:10.169327|S|45|144.71|0|45
C|LYV|20250708|15:29:25.441081|S|20|144.895|0|20
C|LYV|20250708|15:37:35.100027|S|20|144.52|0|20
C|LYV|20250708|15:42:54.066286|S|100|144.4|0|100
C|LYV|20250708|15:50:02.519383|S|5|144.64|0|5
C|LYV|20250708|15:50:02.519402|S|95|144.64|0|95
C|LYV|20250708|15:50:02.519402|S|5|144.62|0|5
C|LYV|20250708|15:50:02.519417|S|5|144.62|0|5
C|LYV|20250708|15:50:45.272991|S|1|144.67|0|1
C|LYV|20250708|15:55:45.127332|S|3|144.495|0|3
C|LYV|20250708|15:55:55.205374|S|1|144.49|0|1
C|LYV|20250708|15:56:00.053250|S|100|144.48|0|100
C|LYV|20250708|15:58:42.025988|S|50|144.6|0|50
C|LYV|20250708|15:59:46.553669|S|100|144.57|0|100
C|LYV|20250708|15:59:46.553669|S|100|144.57|0|100
C|LYV|20250708|15:59:49.553555|S|50|144.52|0|50
C|LYV|20250708|15:59:49.553555|S|50|144.52|0|50
C|LYV|20250708|15:59:55.153398|S|100|144.42|0|100
C|LYV|20250708|15:59:55.672212|S|100|144.42|0|100
C|LYV|20250708|15:59:57.191118|S|100|144.43|0|100
C|LYV|20250708|15:59:57.339796|S|27|144.42|0|27
C|LYV|20250708|15:59:57.553808|S|11|144.43|0|11
C|LYV|20250708|15:59:58.339402|S|60|144.41|0|60
C|LYV|20250708|15:59:58.638821|S|100|144.46|0|100
C|LZ|20250708|10:15:21.854031|S|100|9.005|0|100
C|LZ|20250708|10:38:32.137902|S|100|9.065|0|100
C|LZ|20250708|11:59:43.644222|S|48|9.025|0|48
C|LZ|20250708|12:58:45.542381|S|70|9.035|0|70
C|LZ|20250708|13:29:00.028194|S|65|9.01|0|65
C|LZ|20250708|13:55:04.112001|S|7|9.04|0|7
C|LZ|20250708|13:59:47.784835|S|59|9.035|0|59
C|LZ|20250708|14:20:45.860340|S|72|9.01|0|72
C|LZ|20250708|14:29:56.934395|S|5|9|0|5
C|LZ|20250708|14:42:49.347885|S|100|8.99|0|100
C|LZ|20250708|14:49:48.309318|S|45|8.99|0|45
C|LZ|20250708|14:52:18.807191|S|66|8.99|0|66
C|LZ|20250708|14:59:30.260479|S|68|8.995|0|68
C|LZ|20250708|15:13:10.691579|S|100|8.98|0|100
C|LZ|20250708|15:29:52.172217|S|10|9.01|0|10
C|LZ|20250708|15:30:10.365305|S|1|9.01|0|1
C|LZ|20250708|15:32:49.048801|S|1|9.01|0|1
C|LZ|20250708|15:32:54.292923|S|5|9.01|0|5
C|LZ|20250708|15:32:54.292923|S|3|9.01|0|3
C|LZ|20250708|15:38:17.861140|S|77|9.01|0|77
C|LZ|20250708|15:55:12.043416|S|44|8.98|0|44
C|LZ|20250708|15:55:12.043417|S|56|8.98|0|56
C|LZ|20250708|15:58:51.359937|S|16|9.01|0|16
C|LZ|20250708|15:59:29.045204|S|36|9.02|0|36
C|LZ|20250708|15:59:29.673766|S|5|9.015|0|5
C|LZ|20250708|15:59:31.254465|S|5|9.015|0|5
C|LZ|20250708|15:59:37.133527|S|15|9.02|0|15
C|LZ|20250708|15:59:44.701852|S|12|9.015|0|12
C|LZ|20250708|15:59:45.122405|S|37|9.015|0|37
C|LZ|20250708|15:59:46.861602|S|10|9.015|0|10
C|LZ|20250708|15:59:47.380394|S|8|9.02|0|8
C|LZ|20250708|15:59:49.318120|S|50|9.02|0|50
C|LZ|20250708|15:59:50.200809|S|3|9.015|0|3
C|LZ|20250708|15:59:50.612191|S|1|9.01|0|1
C|LZ|20250708|15:59:52.624221|S|50|9.005|0|50
C|LZ|20250708|15:59:55.028308|S|3|9.015|0|3
C|LZ|20250708|15:59:55.042361|S|4|9.015|0|4
C|LZ|20250708|15:59:55.199407|S|9|9.015|0|9
C|LZB|20250708|09:41:43.781160|S|37|39.115|0|37
C|LZB|20250708|10:51:09.147420|S|100|39.315|0|100
C|LZB|20250708|10:53:07.634718|S|69|39.35|0|69
C|LZB|20250708|12:32:10.717321|S|13|39.63|0|13
C|LZB|20250708|15:50:14.755002|S|60|39.33|0|60
C|LZB|20250708|15:59:03.950216|S|100|39.27|0|100
C|LZB|20250708|15:59:41.566981|S|100|39.27|0|100
C|LZB|20250708|15:59:41.567407|S|100|39.26|0|100
C|LZMH|20250708|09:45:56.471472|S|50|11.8|0|50
C|LZMH|20250708|09:45:56.471472|S|50|11.79|0|50
C|LZMH|20250708|09:50:10.900923|S|100|11.78|0|100
C|LZMH|20250708|09:55:18.229363|S|100|11.61|0|100
C|LZMH|20250708|09:58:04.922973|S|50|11.61|0|50
C|LZMH|20250708|10:08:31.469197|S|50|11.63|0|50
C|LZMH|20250708|10:32:56.591381|S|100|11.31|0|100
C|LZMH|20250708|10:34:41.621381|S|1|11.24|0|1
C|LZMH|20250708|11:19:44.480007|S|100|11.39|0|100
C|LZMH|20250708|13:42:41.041389|S|50|11.91|0|50
C|LZMH|20250708|13:42:41.041389|S|50|11.91|0|50
C|LZMH|20250708|14:39:16.769140|S|2|11.01|0|2
C|M|20250708|09:30:53.136719|S|2|12.54|0|2
C|M|20250708|09:30:53.142557|S|300|12.54|0|300
C|M|20250708|09:30:54.103768|S|100|12.54|0|100
C|M|20250708|09:30:54.103775|S|100|12.54|0|100
C|M|20250708|09:39:22.704809|S|400|12.47|0|400
C|M|20250708|09:55:38.354463|S|270|12.515|0|270
C|M|20250708|10:15:18.985602|S|4|12.42|0|4
C|M|20250708|10:23:31.096281|S|100|12.505|0|100
C|M|20250708|10:23:31.096349|S|230|12.505|0|230
C|M|20250708|10:25:56.363076|S|18|12.52|0|18
C|M|20250708|10:26:00.549897|S|18|12.52|0|18
C|M|20250708|10:27:54.554075|S|39|12.535|0|39
C|M|20250708|10:34:23.742643|S|158|12.585|0|158
C|M|20250708|10:35:27.233009|S|11|12.585|0|11
C|M|20250708|10:39:56.643825|S|1|12.58|0|1
C|M|20250708|10:40:50.187295|S|158|12.565|0|158
C|M|20250708|10:40:50.198697|S|158|12.565|0|158
C|M|20250708|10:40:50.198759|S|158|12.565|0|158
C|M|20250708|10:42:08.832362|S|100|12.535|0|100
C|M|20250708|10:42:20.921733|S|158|12.535|0|158
C|M|20250708|10:45:02.761617|S|100|12.57|0|100
C|M|20250708|10:45:31.626401|S|33|12.55|0|33
C|M|20250708|10:45:32.184054|S|100|12.54|0|100
C|M|20250708|10:45:50.289669|S|100|12.565|0|100
C|M|20250708|10:49:20.154141|S|100|12.615|0|100
C|M|20250708|10:49:20.154350|S|280|12.615|0|280
C|M|20250708|10:49:33.912449|S|70|12.6|0|70
C|M|20250708|10:49:33.912449|S|100|12.6|0|100
C|M|20250708|10:49:35.873028|S|100|12.605|0|100
C|M|20250708|10:49:50.886499|S|100|12.6|0|100
C|M|20250708|10:49:50.886499|S|100|12.6|0|100
C|M|20250708|10:49:50.886499|S|100|12.61|0|100
C|M|20250708|10:56:27.590256|S|100|12.61|0|100
C|M|20250708|11:00:39.785246|S|100|12.64|0|100
C|M|20250708|11:00:44.769407|S|100|12.655|0|100
C|M|20250708|11:00:45.771150|S|41|12.65|0|41
C|M|20250708|11:00:45.771150|S|100|12.65|0|100
C|M|20250708|11:00:48.367870|S|100|12.655|0|100
C|M|20250708|11:01:14.196343|S|200|12.655|0|200
C|M|20250708|11:01:14.196405|S|100|12.655|0|100
C|M|20250708|11:05:15.065467|S|2|12.67|0|2
C|M|20250708|11:07:03.867684|S|2|12.71|0|2
C|M|20250708|11:07:06.468896|S|100|12.71|0|100
C|M|20250708|11:07:31.216885|S|58|12.72|0|58
C|M|20250708|11:12:56.327089|S|100|12.71|0|100
C|M|20250708|11:18:34.132071|S|300|12.675|0|300
C|M|20250708|11:18:47.475251|S|38|12.67|0|38
C|M|20250708|11:20:53.678036|S|18|12.63|0|18
C|M|20250708|11:26:56.976860|S|1|12.545|0|1
C|M|20250708|11:32:57.069515|S|100|12.565|0|100
C|M|20250708|11:39:36.204969|S|71|12.57|0|71
C|M|20250708|11:41:14.536267|S|8|12.58|0|8
C|M|20250708|11:41:40.241803|S|100|12.58|0|100
C|M|20250708|11:47:00.969153|S|5|12.61|0|5
C|M|20250708|11:57:07.116361|S|12|12.62|0|12
C|M|20250708|12:31:22.682446|S|100|12.72|0|100
C|M|20250708|12:32:50.488462|S|12|12.71|0|12
C|M|20250708|12:32:50.488462|S|12|12.71|0|12
C|M|20250708|12:32:51.397689|S|31|12.69|0|31
C|M|20250708|12:47:05.167392|S|3|12.64|0|3
C|M|20250708|12:50:44.825747|S|100|12.62|0|100
C|M|20250708|12:59:23.555945|S|2|12.61|0|2
C|M|20250708|12:59:23.986734|S|100|12.61|0|100
C|M|20250708|13:07:02.077195|S|100|12.55|0|100
C|M|20250708|13:34:14.425263|S|6|12.55|0|6
C|M|20250708|13:34:14.425263|S|2|12.55|0|2
C|M|20250708|13:34:14.425263|S|100|12.55|0|100
C|M|20250708|13:35:08.462517|S|100|12.565|0|100
C|M|20250708|13:39:12.203233|S|100|12.58|0|100
C|M|20250708|13:44:50.002317|S|39|12.56|0|39
C|M|20250708|13:45:21.004058|S|5|12.57|0|5
C|M|20250708|13:45:43.326344|S|52|12.57|0|52
C|M|20250708|13:48:45.246917|S|100|12.57|0|100
C|M|20250708|13:52:06.269391|S|5|12.6|0|5
C|M|20250708|13:52:47.007622|S|199|12.585|0|199
C|M|20250708|14:02:00.409152|S|91|12.58|0|91
C|M|20250708|14:04:23.569492|S|5|12.58|0|5
C|M|20250708|14:07:56.175944|S|6|12.57|0|6
C|M|20250708|14:09:36.945668|S|6|12.575|0|6
C|M|20250708|14:13:35.019312|S|100|12.59|0|100
C|M|20250708|14:16:07.259139|S|100|12.6|0|100
C|M|20250708|14:18:08.374814|S|33|12.595|0|33
C|M|20250708|14:21:08.151278|S|100|12.61|0|100
C|M|20250708|14:29:43.618928|S|6|12.58|0|6
C|M|20250708|14:33:25.833740|S|6|12.59|0|6
C|M|20250708|14:34:28.049062|S|6|12.59|0|6
C|M|20250708|14:34:29.362488|S|5|12.6|0|5
C|M|20250708|14:35:31.364657|S|65|12.59|0|65
C|M|20250708|14:42:38.088454|S|80|12.58|0|80
C|M|20250708|14:44:12.010790|S|1|12.57|0|1
C|M|20250708|14:44:50.007813|S|58|12.56|0|58
C|M|20250708|14:56:55.782862|S|50|12.58|0|50
C|M|20250708|15:00:17.536066|S|1|12.56|0|1
C|M|20250708|15:00:29.534422|S|6|12.56|0|6
C|M|20250708|15:00:29.534423|S|100|12.56|0|100
C|M|20250708|15:01:09.110830|S|11|12.585|0|11
C|M|20250708|15:04:34.454676|S|11|12.59|0|11
C|M|20250708|15:08:03.763133|S|12|12.57|0|12
C|M|20250708|15:08:32.329162|S|11|12.575|0|11
C|M|20250708|15:10:48.707847|S|2|12.58|0|2
C|M|20250708|15:15:37.310869|S|100|12.545|0|100
C|M|20250708|15:15:49.952546|S|2|12.55|0|2
C|M|20250708|15:19:16.741596|S|100|12.545|0|100
C|M|20250708|15:20:06.298268|S|1|12.55|0|1
C|M|20250708|15:20:06.298268|S|1|12.55|0|1
C|M|20250708|15:22:13.654068|S|100|12.545|0|100
C|M|20250708|15:22:30.174815|S|1|12.56|0|1
C|M|20250708|15:22:30.174815|S|1|12.56|0|1
C|M|20250708|15:22:30.174815|S|1|12.56|0|1
C|M|20250708|15:28:13.544298|S|100|12.585|0|100
C|M|20250708|15:28:57.877304|S|100|12.58|0|100
C|M|20250708|15:30:00.084333|S|100|12.59|0|100
C|M|20250708|15:30:00.084334|S|5|12.59|0|5
C|M|20250708|15:30:19.018996|S|100|12.58|0|100
C|M|20250708|15:30:19.678764|S|100|12.58|0|100
C|M|20250708|15:30:19.678863|S|50|12.58|0|50
C|M|20250708|15:30:23.558868|S|5|12.58|0|5
C|M|20250708|15:32:54.298123|S|100|12.6|0|100
C|M|20250708|15:33:22.428578|S|12|12.61|0|12
C|M|20250708|15:34:35.450530|S|100|12.6|0|100
C|M|20250708|15:34:50.573888|S|54|12.6|0|54
C|M|20250708|15:35:49.270766|S|60|12.62|0|60
C|M|20250708|15:37:35.884919|S|9|12.6|0|9
C|M|20250708|15:37:35.884940|S|9|12.6|0|9
C|M|20250708|15:38:29.576111|S|200|12.59|0|200
C|M|20250708|15:38:37.187591|S|18|12.59|0|18
C|M|20250708|15:39:06.088073|S|7|12.58|0|7
C|M|20250708|15:39:06.088090|S|7|12.58|0|7
C|M|20250708|15:39:06.088132|S|86|12.58|0|86
C|M|20250708|15:39:06.100026|S|100|12.57|0|100
C|M|20250708|15:39:06.118456|S|100|12.57|0|100
C|M|20250708|15:39:20.457541|S|100|12.57|0|100
C|M|20250708|15:40:10.366998|S|100|12.57|0|100
C|M|20250708|15:40:35.518132|S|16|12.58|0|16
C|M|20250708|15:40:35.518132|S|100|12.58|0|100
C|M|20250708|15:41:32.907570|S|12|12.59|0|12
C|M|20250708|15:42:22.932572|S|6|12.57|0|6
C|M|20250708|15:42:56.813923|S|90|12.56|0|90
C|M|20250708|15:43:11.066662|S|11|12.565|0|11
C|M|20250708|15:44:32.478117|S|14|12.56|0|14
C|M|20250708|15:44:57.955415|S|21|12.555|0|21
C|M|20250708|15:44:57.955519|S|1|12.56|0|1
C|M|20250708|15:44:57.955519|S|1|12.56|0|1
C|M|20250708|15:45:02.880991|S|3|12.56|0|3
C|M|20250708|15:45:06.226643|S|1|12.56|0|1
C|M|20250708|15:45:06.226672|S|1|12.56|0|1
C|M|20250708|15:45:17.092845|S|100|12.565|0|100
C|M|20250708|15:45:17.339991|S|200|12.565|0|200
C|M|20250708|15:45:22.838903|S|100|12.57|0|100
C|M|20250708|15:46:17.632623|S|11|12.565|0|11
C|M|20250708|15:47:32.939957|S|100|12.565|0|100
C|M|20250708|15:47:50.725818|S|366|12.565|0|366
C|M|20250708|15:47:56.809186|S|11|12.57|0|11
C|M|20250708|15:48:08.071281|S|107|12.575|0|107
C|M|20250708|15:48:14.255679|S|12|12.57|0|12
C|M|20250708|15:48:41.169618|S|71|12.57|0|71
C|M|20250708|15:48:45.572860|S|3|12.58|0|3
C|M|20250708|15:48:54.185399|S|4|12.58|0|4
C|M|20250708|15:48:56.106480|S|100|12.59|0|100
C|M|20250708|15:48:56.106481|S|100|12.59|0|100
C|M|20250708|15:48:57.183244|S|100|12.59|0|100
C|M|20250708|15:49:46.603865|S|54|12.59|0|54
C|M|20250708|15:49:46.603865|S|46|12.59|0|46
C|M|20250708|15:49:55.019904|S|91|12.59|0|91
C|M|20250708|15:50:46.126010|S|12|12.56|0|12
C|M|20250708|15:50:46.323493|S|366|12.555|0|366
C|M|20250708|15:50:54.378348|S|29|12.55|0|29
C|M|20250708|15:51:15.886764|S|100|12.54|0|100
C|M|20250708|15:52:15.077391|S|100|12.54|0|100
C|M|20250708|15:52:15.077391|S|6|12.54|0|6
C|M|20250708|15:52:15.077391|S|3|12.54|0|3
C|M|20250708|15:52:18.764538|S|2|12.54|0|2
C|M|20250708|15:52:30.881769|S|50|12.53|0|50
C|M|20250708|15:52:30.881769|S|5|12.53|0|5
C|M|20250708|15:52:34.573720|S|2|12.54|0|2
C|M|20250708|15:52:37.345623|S|32|12.54|0|32
C|M|20250708|15:52:45.335070|S|12|12.54|0|12
C|M|20250708|15:52:58.768838|S|10|12.54|0|10
C|M|20250708|15:53:00.169923|S|126|12.535|0|126
C|M|20250708|15:53:01.084103|S|100|12.535|0|100
C|M|20250708|15:53:27.762768|S|12|12.53|0|12
C|M|20250708|15:53:27.776936|S|88|12.53|0|88
C|M|20250708|15:53:48.772015|S|100|12.53|0|100
C|M|20250708|15:53:55.764968|S|6|12.52|0|6
C|M|20250708|15:54:16.918511|S|2|12.53|0|2
C|M|20250708|15:54:16.918511|S|4|12.53|0|4
C|M|20250708|15:54:16.918511|S|100|12.53|0|100
C|M|20250708|15:54:16.918512|S|100|12.53|0|100
C|M|20250708|15:54:16.918512|S|6|12.53|0|6
C|M|20250708|15:54:17.506308|S|100|12.53|0|100
C|M|20250708|15:54:17.506308|S|100|12.53|0|100
C|M|20250708|15:54:17.514813|S|100|12.53|0|100
C|M|20250708|15:54:17.514814|S|29|12.53|0|29
C|M|20250708|15:54:18.877539|S|100|12.53|0|100
C|M|20250708|15:54:19.875502|S|100|12.53|0|100
C|M|20250708|15:54:19.875502|S|1|12.53|0|1
C|M|20250708|15:54:20.122771|S|16|12.52|0|16
C|M|20250708|15:54:21.030032|S|100|12.53|0|100
C|M|20250708|15:54:21.286964|S|100|12.53|0|100
C|M|20250708|15:54:21.286964|S|100|12.53|0|100
C|M|20250708|15:54:21.291733|S|100|12.53|0|100
C|M|20250708|15:54:29.116380|S|12|12.52|0|12
C|M|20250708|15:54:29.116380|S|100|12.52|0|100
C|M|20250708|15:54:32.810961|S|8|12.52|0|8
C|M|20250708|15:54:38.091747|S|14|12.52|0|14
C|M|20250708|15:54:38.909207|S|86|12.52|0|86
C|M|20250708|15:54:47.493512|S|13|12.52|0|13
C|M|20250708|15:54:47.502355|S|2|12.53|0|2
C|M|20250708|15:54:47.502356|S|100|12.53|0|100
C|M|20250708|15:54:47.502356|S|4|12.53|0|4
C|M|20250708|15:54:47.502356|S|5|12.53|0|5
C|M|20250708|15:54:49.384813|S|87|12.52|0|87
C|M|20250708|15:54:49.384814|S|6|12.52|0|6
C|M|20250708|15:54:50.039597|S|100|12.52|0|100
C|M|20250708|15:54:53.333908|S|1|12.53|0|1
C|M|20250708|15:54:53.333908|S|100|12.53|0|100
C|M|20250708|15:55:00.036992|S|1|12.53|0|1
C|M|20250708|15:55:02.277086|S|63|12.53|0|63
C|M|20250708|15:55:08.165924|S|96|12.53|0|96
C|M|20250708|15:55:12.052321|S|1|12.54|0|1
C|M|20250708|15:55:12.052322|S|3|12.54|0|3
C|M|20250708|15:55:12.052322|S|1|12.54|0|1
C|M|20250708|15:55:20.633630|S|100|12.54|0|100
C|M|20250708|15:55:40.034249|S|3|12.54|0|3
C|M|20250708|15:55:47.485574|S|5|12.54|0|5
C|M|20250708|15:55:54.501750|S|3|12.54|0|3
C|M|20250708|15:56:02.244348|S|26|12.53|0|26
C|M|20250708|15:56:05.259652|S|3|12.54|0|3
C|M|20250708|15:56:19.933270|S|62|12.54|0|62
C|M|20250708|15:56:27.076292|S|81|12.54|0|81
C|M|20250708|15:56:49.243459|S|37|12.54|0|37
C|M|20250708|15:57:02.552706|S|11|12.545|0|11
C|M|20250708|15:57:06.544082|S|3|12.55|0|3
C|M|20250708|15:57:06.544082|S|3|12.55|0|3
C|M|20250708|15:57:06.544082|S|1|12.55|0|1
C|M|20250708|15:57:06.544082|S|2|12.55|0|2
C|M|20250708|15:57:06.544083|S|69|12.55|0|69
C|M|20250708|15:57:10.305810|S|5|12.55|0|5
C|M|20250708|15:57:10.305810|S|2|12.55|0|2
C|M|20250708|15:57:10.306490|S|12|12.55|0|12
C|M|20250708|15:57:10.306490|S|20|12.55|0|20
C|M|20250708|15:57:10.306490|S|5|12.55|0|5
C|M|20250708|15:57:48.099293|S|100|12.55|0|100
C|M|20250708|15:57:59.401389|S|35|12.54|0|35
C|M|20250708|15:58:12.173604|S|17|12.54|0|17
C|M|20250708|15:58:21.208055|S|67|12.55|0|67
C|M|20250708|15:58:21.208203|S|23|12.55|0|23
C|M|20250708|15:58:21.208203|S|30|12.55|0|30
C|M|20250708|15:58:21.208203|S|14|12.55|0|14
C|M|20250708|15:58:21.320201|S|59|12.555|0|59
C|M|20250708|15:58:25.207915|S|19|12.55|0|19
C|M|20250708|15:58:30.992595|S|100|12.555|0|100
C|M|20250708|15:58:30.993085|S|20|12.55|0|20
C|M|20250708|15:58:30.993085|S|26|12.55|0|26
C|M|20250708|15:58:31.090623|S|26|12.55|0|26
C|M|20250708|15:58:31.090623|S|74|12.55|0|74
C|M|20250708|15:58:31.491079|S|300|12.55|0|300
C|M|20250708|15:58:31.491079|S|100|12.55|0|100
C|M|20250708|15:58:34.855025|S|100|12.555|0|100
C|M|20250708|15:58:50.546338|S|14|12.545|0|14
C|M|20250708|15:58:50.772009|S|100|12.54|0|100
C|M|20250708|15:58:50.772009|S|300|12.54|0|300
C|M|20250708|15:58:50.772086|S|100|12.55|0|100
C|M|20250708|15:58:50.772086|S|1|12.55|0|1
C|M|20250708|15:58:50.772544|S|100|12.55|0|100
C|M|20250708|15:59:15.006635|S|200|12.545|0|200
C|M|20250708|15:59:15.052989|S|9|12.54|0|9
C|M|20250708|15:59:21.100431|S|534|12.545|0|534
C|M|20250708|15:59:25.007042|S|300|12.545|0|300
C|M|20250708|15:59:33.141005|S|100|12.535|0|100
C|M|20250708|15:59:33.445783|S|100|12.535|0|100
C|M|20250708|15:59:33.465830|S|100|12.535|0|100
C|M|20250708|15:59:33.539748|S|200|12.535|0|200
C|M|20250708|15:59:33.544506|S|200|12.535|0|200
C|M|20250708|15:59:35.581743|S|200|12.535|0|200
C|M|20250708|15:59:35.581797|S|400|12.535|0|400
C|M|20250708|15:59:35.592683|S|300|12.535|0|300
C|M|20250708|15:59:35.602842|S|100|12.535|0|100
C|M|20250708|15:59:36.638649|S|100|12.54|0|100
C|M|20250708|15:59:36.697056|S|168|12.535|0|168
C|M|20250708|15:59:36.697557|S|100|12.54|0|100
C|M|20250708|15:59:36.794416|S|100|12.535|0|100
C|M|20250708|15:59:36.795455|S|100|12.54|0|100
C|M|20250708|15:59:37.185472|S|100|12.54|0|100
C|M|20250708|15:59:37.676756|S|100|12.54|0|100
C|M|20250708|15:59:37.776895|S|200|12.54|0|200
C|M|20250708|15:59:37.876631|S|200|12.54|0|200
C|M|20250708|15:59:37.917947|S|200|12.54|0|200
C|M|20250708|15:59:37.982537|S|200|12.54|0|200
C|M|20250708|15:59:38.043995|S|200|12.54|0|200
C|M|20250708|15:59:38.249729|S|100|12.535|0|100
C|M|20250708|15:59:38.315605|S|100|12.535|0|100
C|M|20250708|15:59:38.829830|S|200|12.54|0|200
C|M|20250708|15:59:38.845250|S|200|12.54|0|200
C|M|20250708|15:59:38.976968|S|200|12.54|0|200
C|M|20250708|15:59:39.028258|S|200|12.54|0|200
C|M|20250708|15:59:40.823460|S|100|12.535|0|100
C|M|20250708|15:59:41.272383|S|200|12.54|0|200
C|M|20250708|15:59:41.368910|S|36|12.535|0|36
C|M|20250708|15:59:41.757186|S|100|12.535|0|100
C|M|20250708|15:59:41.993038|S|100|12.53|0|100
C|M|20250708|15:59:42.225819|S|36|12.53|0|36
C|M|20250708|15:59:42.807129|S|64|12.53|0|64
C|M|20250708|15:59:43.136436|S|400|12.54|0|400
C|M|20250708|15:59:43.136436|S|100|12.54|0|100
C|M|20250708|15:59:43.824761|S|200|12.54|0|200
C|M|20250708|15:59:44.017843|S|300|12.54|0|300
C|M|20250708|15:59:44.062655|S|300|12.54|0|300
C|M|20250708|15:59:45.174209|S|300|12.54|0|300
C|M|20250708|15:59:45.174210|S|100|12.54|0|100
C|M|20250708|15:59:45.175110|S|100|12.54|0|100
C|M|20250708|15:59:45.175881|S|1|12.54|0|1
C|M|20250708|15:59:47.977795|S|13|12.545|0|13
C|M|20250708|15:59:48.698317|S|24|12.545|0|24
C|M|20250708|15:59:48.922790|S|6|12.545|0|6
C|M|20250708|15:59:50.020147|S|6|12.535|0|6
C|M|20250708|15:59:50.020160|S|1|12.535|0|1
C|M|20250708|15:59:50.924203|S|1|12.535|0|1
C|M|20250708|15:59:50.924209|S|1|12.535|0|1
C|M|20250708|15:59:52.521053|S|17|12.535|0|17
C|M|20250708|15:59:53.705726|S|119|12.535|0|119
C|M|20250708|15:59:53.739648|S|100|12.535|0|100
C|M|20250708|15:59:53.949261|S|64|12.54|0|64
C|M|20250708|15:59:53.949261|S|100|12.54|0|100
C|M|20250708|15:59:53.949261|S|36|12.54|0|36
C|M|20250708|15:59:53.949468|S|436|12.54|0|436
C|M|20250708|15:59:53.950007|S|100|12.53|0|100
C|M|20250708|15:59:55.210598|S|4|12.535|0|4
C|M|20250708|15:59:55.325225|S|38|12.535|0|38
C|M|20250708|15:59:55.691393|S|100|12.535|0|100
C|M|20250708|15:59:55.970046|S|100|12.54|0|100
C|M|20250708|15:59:56.017369|S|5|12.54|0|5
C|M|20250708|15:59:56.279006|S|100|12.545|0|100
C|M|20250708|15:59:56.361422|S|99|12.545|0|99
C|M|20250708|15:59:56.396767|S|181|12.545|0|181
C|M|20250708|15:59:56.727629|S|12|12.545|0|12
C|MA|20250708|09:44:37.908158|S|5|564.28|0|5
C|MA|20250708|09:50:08.926841|S|10|564.73|0|10
C|MA|20250708|09:50:23.374338|S|6|564.65|0|6
C|MA|20250708|09:50:23.375050|S|4|564.65|0|4
C|MA|20250708|09:53:51.352112|S|1|564.82|0|1
C|MA|20250708|09:56:35.657223|S|1|564.63|0|1
C|MA|20250708|10:05:21.754488|S|1|564.47|0|1
C|MA|20250708|10:05:55.125458|S|40|564.29|0|40
C|MA|20250708|10:05:55.125459|S|11|564.4|0|11
C|MA|20250708|10:05:55.131307|S|1|564.4|0|1
C|MA|20250708|10:05:55.131307|S|40|564.31|0|40
C|MA|20250708|10:17:40.813743|S|2|564.05|0|2
C|MA|20250708|10:19:53.986871|S|1|563.92|0|1
C|MA|20250708|10:25:49.905167|S|50|563.47|0|50
C|MA|20250708|10:25:49.905167|S|50|563.25|0|50
C|MA|20250708|10:25:49.905167|S|100|563.42|0|100
C|MA|20250708|10:30:09.284368|S|40|563.98|0|40
C|MA|20250708|10:34:57.133079|S|1|564.51|0|1
C|MA|20250708|10:42:32.789413|S|21|565.1|0|21
C|MA|20250708|10:42:33.089640|S|18|565.16|0|18
C|MA|20250708|10:42:33.089640|S|79|565.1|0|79
C|MA|20250708|10:44:39.798841|S|50|564.82|0|50
C|MA|20250708|10:44:39.798841|S|50|564.79|0|50
C|MA|20250708|10:44:39.798841|S|50|564.83|0|50
C|MA|20250708|10:44:39.798842|S|50|564.87|0|50
C|MA|20250708|10:44:39.798842|S|50|564.86|0|50
C|MA|20250708|10:44:39.798843|S|50|564.88|0|50
C|MA|20250708|10:44:39.798843|S|10|564.87|0|10
C|MA|20250708|10:44:39.798844|S|63|564.96|0|63
C|MA|20250708|10:44:39.798951|S|10|564.97|0|10
C|MA|20250708|11:03:36.260384|S|18|562.71|0|18
C|MA|20250708|11:06:20.795220|S|37|562.78|0|37
C|MA|20250708|11:10:27.638409|S|1|562.6|0|1
C|MA|20250708|11:18:08.876512|S|18|562.12|0|18
C|MA|20250708|11:20:18.666027|S|18|562.01|0|18
C|MA|20250708|11:21:00.519037|S|50|562.24|0|50
C|MA|20250708|11:21:00.519037|S|50|562.23|0|50
C|MA|20250708|11:21:24.394028|S|18|561.64|0|18
C|MA|20250708|11:22:30.324932|S|1|561.99|0|1
C|MA|20250708|11:22:30.324932|S|1|561.99|0|1
C|MA|20250708|11:22:30.324933|S|1|561.99|0|1
C|MA|20250708|11:47:23.239087|S|6|563.26|0|6
C|MA|20250708|11:48:24.236761|S|73|563.44|0|73
C|MA|20250708|11:58:14.590237|S|4|563.86|0|4
C|MA|20250708|12:43:12.126658|S|1|562.45|0|1
C|MA|20250708|12:50:57.474704|S|1|562.73|0|1
C|MA|20250708|12:50:57.474704|S|2|562.73|0|2
C|MA|20250708|12:50:57.474704|S|2|562.73|0|2
C|MA|20250708|13:36:18.056250|S|1|561.9|0|1
C|MA|20250708|13:37:24.047946|S|50|561.81|0|50
C|MA|20250708|13:40:50.276501|S|54|561.19|0|54
C|MA|20250708|13:43:31.697295|S|18|560.37|0|18
C|MA|20250708|13:44:47.235480|S|25|560.98|0|25
C|MA|20250708|13:52:54.559105|S|1|561.32|0|1
C|MA|20250708|14:03:45.150865|S|18|561.34|0|18
C|MA|20250708|14:05:50.584634|S|100|561.42|0|100
C|MA|20250708|14:05:50.584678|S|20|561.43|0|20
C|MA|20250708|14:05:50.696103|S|27|561.43|0|27
C|MA|20250708|14:05:50.696161|S|73|561.43|0|73
C|MA|20250708|14:21:00.455121|S|100|561.73|0|100
C|MA|20250708|15:06:42.374699|S|1|561.54|0|1
C|MA|20250708|15:40:39.277643|S|50|561.44|0|50
C|MA|20250708|15:43:41.343637|S|3|561.35|0|3
C|MA|20250708|15:45:36.887365|S|8|561.53|0|8
C|MA|20250708|15:45:49.917743|S|1|561.49|0|1
C|MA|20250708|15:48:45.661015|S|10|561.05|0|10
C|MA|20250708|15:50:14.080119|S|36|561.74|0|36
C|MA|20250708|15:50:38.083138|S|35|561.59|0|35
C|MA|20250708|15:54:08.810592|S|50|561.51|0|50
C|MA|20250708|15:55:48.585758|S|3|561.79|0|3
C|MA|20250708|15:56:42.407201|S|1|561.72|0|1
C|MA|20250708|15:56:44.492317|S|1|561.74|0|1
C|MA|20250708|15:56:45.054099|S|6|561.74|0|6
C|MA|20250708|15:57:02.914839|S|8|562.02|0|8
C|MA|20250708|15:58:47.052387|S|50|562.45|0|50
C|MA|20250708|15:59:35.471391|S|100|562.9|0|100
C|MA|20250708|15:59:35.471391|S|64|562.9|0|64
C|MA|20250708|15:59:46.476154|S|50|562.66|0|50
C|MA|20250708|15:59:46.476154|S|50|562.67|0|50
C|MA|20250708|15:59:46.476155|S|100|562.61|0|100
C|MA|20250708|15:59:46.476155|S|50|562.63|0|50
C|MA|20250708|15:59:46.476155|S|50|562.61|0|50
C|MA|20250708|15:59:46.476155|S|50|562.65|0|50
C|MA|20250708|15:59:46.476995|S|45|562.54|0|45
C|MAA|20250708|09:30:10.668054|S|37|149.14|0|37
C|MAA|20250708|10:00:27.890492|S|15|150.71|0|15
C|MAA|20250708|10:00:56.281257|S|61|150.84|0|61
C|MAA|20250708|10:02:04.957679|S|3|150.78|0|3
C|MAA|20250708|10:02:04.957738|S|3|150.71|0|3
C|MAA|20250708|10:02:12.160550|S|16|150.72|0|16
C|MAA|20250708|10:16:28.485380|S|50|150.42|0|50
C|MAA|20250708|11:05:52.463469|S|1|150.49|0|1
C|MAA|20250708|11:13:30.190134|S|3|150.72|0|3
C|MAA|20250708|11:30:22.870916|S|2|150.57|0|2
C|MAA|20250708|11:30:41.002889|S|2|150.62|0|2
C|MAA|20250708|13:05:59.255751|S|1|150.52|0|1
C|MAA|20250708|13:17:33.403821|S|26|150.31|0|26
C|MAA|20250708|13:20:29.634909|S|29|150.22|0|29
C|MAA|20250708|13:20:29.635022|S|12|150.22|0|12
C|MAA|20250708|13:21:53.374953|S|38|150.23|0|38
C|MAA|20250708|13:22:22.361466|S|1|150.23|0|1
C|MAA|20250708|13:22:22.361565|S|4|150.23|0|4
C|MAA|20250708|14:02:55.320193|S|1|150.66|0|1
C|MAA|20250708|15:01:08.618705|S|2|150.98|0|2
C|MAA|20250708|15:01:09.080531|S|6|150.98|0|6
C|MAA|20250708|15:09:45.082574|S|23|151.16|0|23
C|MAA|20250708|15:09:45.082640|S|42|151.16|0|42
C|MAA|20250708|15:10:21.301736|S|50|151.18|0|50
C|MAA|20250708|15:34:41.225390|S|8|150.78|0|8
C|MAA|20250708|15:34:42.456768|S|92|150.78|0|92
C|MAA|20250708|15:34:42.457352|S|8|150.78|0|8
C|MAA|20250708|15:35:02.821153|S|2|150.79|0|2
C|MAA|20250708|15:35:02.821328|S|11|150.84|0|11
C|MAA|20250708|15:39:51.545549|S|50|150.71|0|50
C|MAA|20250708|15:47:23.596673|S|9|150.36|0|9
C|MAA|20250708|15:50:14.054954|S|1|150.4|0|1
C|MAA|20250708|15:50:45.206365|S|1|150.32|0|1
C|MAA|20250708|15:51:10.332216|S|100|150.29|0|100
C|MAC|20250708|09:31:22.620771|S|100|16.095|0|100
C|MAC|20250708|09:32:40.612734|S|125|16.115|0|125
C|MAC|20250708|09:32:40.612798|S|125|16.115|0|125
C|MAC|20250708|10:21:53.133991|S|48|16.22|0|48
C|MAC|20250708|10:22:16.586333|S|59|16.21|0|59
C|MAC|20250708|11:05:56.399231|S|110|16.25|0|110
C|MAC|20250708|11:05:56.399247|S|40|16.25|0|40
C|MAC|20250708|13:32:04.578180|S|100|16.17|0|100
C|MAC|20250708|13:57:44.478874|S|9|16.23|0|9
C|MAC|20250708|13:57:44.478883|S|9|16.23|0|9
C|MAC|20250708|13:57:44.478972|S|42|16.23|0|42
C|MAC|20250708|14:08:24.507887|S|1|16.19|0|1
C|MAC|20250708|14:47:16.673548|S|55|16.19|0|55
C|MAC|20250708|15:33:06.793455|S|5|16.26|0|5
C|MAC|20250708|15:48:23.124929|S|125|16.195|0|125
C|MAC|20250708|15:57:03.549411|S|1|16.21|0|1
C|MAC|20250708|15:57:06.362343|S|2|16.21|0|2
C|MAC|20250708|15:57:10.143333|S|1|16.21|0|1
C|MAC|20250708|15:57:41.615831|S|1|16.21|0|1
C|MAC|20250708|15:57:41.615831|S|1|16.21|0|1
C|MAC|20250708|15:57:41.615831|S|2|16.21|0|2
C|MAC|20250708|15:57:41.615832|S|5|16.21|0|5
C|MAC|20250708|15:57:51.178456|S|3|16.21|0|3
C|MAC|20250708|15:58:02.553114|S|1|16.21|0|1
C|MAC|20250708|15:58:02.553114|S|1|16.21|0|1
C|MAC|20250708|15:58:06.551303|S|3|16.21|0|3
C|MAC|20250708|15:58:11.494316|S|1|16.21|0|1
C|MAC|20250708|15:58:35.612719|S|11|16.2|0|11
C|MAC|20250708|15:58:35.612719|S|21|16.2|0|21
C|MAC|20250708|15:58:56.544749|S|32|16.19|0|32
C|MAC|20250708|15:59:14.682691|S|100|16.19|0|100
C|MAC|20250708|15:59:22.530843|S|100|16.18|0|100
C|MAC|20250708|15:59:22.765427|S|100|16.18|0|100
C|MAC|20250708|15:59:42.697526|S|100|16.195|0|100
C|MAC|20250708|15:59:46.558590|S|100|16.195|0|100
C|MAG|20250708|12:55:30.030224|S|1|21.11|0|1
C|MAG|20250708|12:56:02.629200|S|1|21.11|0|1
C|MAG|20250708|12:56:29.930554|S|95|21.11|0|95
C|MAG|20250708|13:32:42.281284|S|100|21.35|0|100
C|MAG|20250708|15:47:55.031921|S|100|21.21|0|100
C|MAG|20250708|15:57:40.207096|S|6|21.19|0|6
C|MAG|20250708|15:59:08.866139|S|52|21.18|0|52
C|MAG|20250708|15:59:51.445957|S|1|21.17|0|1
C|MAG|20250708|15:59:51.869170|S|54|21.17|0|54
C|MAG|20250708|15:59:52.996137|S|29|21.17|0|29
C|MAGN|20250708|10:28:07.056202|S|100|13.275|0|100
C|MAGN|20250708|11:05:26.191314|S|100|13.4|0|100
C|MAGN|20250708|11:31:03.459129|S|16|13.34|0|16
C|MAGN|20250708|13:20:03.872328|S|14|13.48|0|14
C|MAGN|20250708|15:19:23.476836|S|100|13.71|0|100
C|MAGN|20250708|15:59:39.246338|S|54|13.62|0|54
C|MAGN|20250708|15:59:39.246410|S|46|13.62|0|46
C|MAGN|20250708|15:59:41.835071|S|80|13.61|0|80
C|MAGN|20250708|15:59:45.059411|S|100|13.62|0|100
C|MAGS|20250708|09:30:00.041219|S|100|55.28|0|100
C|MAGS|20250708|10:46:13.607972|S|100|55.2|0|100
C|MAGS|20250708|11:14:40.597590|S|100|55.09|0|100
C|MAGS|20250708|14:18:15.617226|S|100|55.16|0|100
C|MAGS|20250708|15:16:14.783071|S|100|54.94|0|100
C|MAGS|20250708|15:55:00.110559|S|100|55|0|100
C|MAGX|20250708|09:37:58.510501|S|100|42.03|0|100
C|MAIN|20250708|09:35:06.700532|S|9|60.755|0|9
C|MAIN|20250708|09:40:26.276687|S|1|60.85|0|1
C|MAIN|20250708|10:09:17.444237|S|1|60.61|0|1
C|MAIN|20250708|15:34:17.024447|S|1|61.08|0|1
C|MAIN|20250708|15:53:27.801398|S|100|60.98|0|100
C|MAKX|20250708|10:05:35.046409|S|1|46.74|0|1
C|MAKX|20250708|15:16:23.930131|S|1|46.82|0|1
C|MAMK|20250708|09:30:33.675609|S|200|2.7|0|200
C|MAMK|20250708|09:49:21.084693|S|100|2.67|0|100
C|MAMK|20250708|09:58:34.429426|S|37|2.69|0|37
C|MAMK|20250708|10:02:42.431613|S|100|2.61|0|100
C|MAMK|20250708|10:02:42.533606|S|100|2.61|0|100
C|MAMK|20250708|10:24:33.558049|S|100|2.71|0|100
C|MAMK|20250708|10:24:33.659837|S|100|2.71|0|100
C|MAMK|20250708|11:08:38.788991|S|100|2.745|0|100
C|MAMK|20250708|13:48:45.099445|S|100|2.78|0|100
C|MAMK|20250708|15:10:31.642379|S|100|2.885|0|100
C|MAMK|20250708|15:11:08.898257|S|100|2.89|0|100
C|MAN|20250708|10:01:08.646007|S|100|43.975|0|100
C|MAN|20250708|10:14:32.003877|S|100|43.84|0|100
C|MAN|20250708|10:15:24.159509|S|100|43.915|0|100
C|MAN|20250708|10:15:49.247904|S|1|44.02|0|1
C|MAN|20250708|10:42:14.074007|S|100|44.65|0|100
C|MAN|20250708|10:42:41.428516|S|100|44.685|0|100
C|MAN|20250708|10:42:41.428593|S|100|44.685|0|100
C|MAN|20250708|11:32:23.709150|S|1|44.72|0|1
C|MAN|20250708|12:26:23.586771|S|100|44.91|0|100
C|MAN|20250708|12:33:12.243942|S|1|44.62|0|1
C|MAN|20250708|12:46:14.608101|S|100|44.49|0|100
C|MAN|20250708|13:00:45.640126|S|3|44.23|0|3
C|MAN|20250708|13:42:58.317915|S|4|44.24|0|4
C|MAN|20250708|14:10:56.264581|S|100|44.53|0|100
C|MAN|20250708|15:13:40.690962|S|100|44.42|0|100
C|MAN|20250708|15:14:35.194352|S|35|44.4|0|35
C|MAN|20250708|15:45:26.207690|S|50|44.43|0|50
C|MAN|20250708|15:50:04.939469|S|100|44.425|0|100
C|MAN|20250708|15:59:13.806888|S|100|44.25|0|100
C|MAN|20250708|15:59:22.280372|S|100|44.26|0|100
C|MAN|20250708|15:59:32.541479|S|100|44.24|0|100
C|MAN|20250708|15:59:42.126380|S|100|44.25|0|100
C|MAN|20250708|15:59:45.241132|S|100|44.26|0|100
C|MAN|20250708|15:59:46.552001|S|100|44.25|0|100
C|MAN|20250708|15:59:57.552227|S|100|44.235|0|100
C|MANH|20250708|11:32:32.782336|S|1|202.86|0|1
C|MANH|20250708|12:50:13.509044|S|5|203.35|0|5
C|MANH|20250708|14:17:38.788680|S|50|202.94|0|50
C|MANH|20250708|15:48:49.805463|S|100|203.51|0|100
C|MANH|20250708|15:48:49.805463|S|50|203.5|0|50
C|MANH|20250708|15:48:49.805463|S|39|203.48|0|39
C|MANU|20250708|15:51:08.489686|S|100|17.19|0|100
C|MANU|20250708|15:52:12.900426|S|100|17.13|0|100
C|MANU|20250708|15:59:39.608135|S|100|17.04|0|100
C|MANU|20250708|15:59:49.746390|S|24|17.04|0|24
C|MAPS|20250708|12:54:10.330667|S|300|.9142|0|300
C|MAPS|20250708|12:54:10.331195|S|100|.9142|0|100
C|MAR|20250708|09:43:45.288887|S|24|279.7|0|24
C|MAR|20250708|09:43:45.288887|S|11|279.67|0|11
C|MAR|20250708|09:43:59.364765|S|94|279.77|0|94
C|MAR|20250708|09:44:24.652554|S|35|279.82|0|35
C|MAR|20250708|09:45:33.610477|S|50|279.94|0|50
C|MAR|20250708|09:45:33.611309|S|100|280.05|0|100
C|MAR|20250708|09:45:33.614293|S|2|280.18|0|2
C|MAR|20250708|09:45:45.814988|S|100|280.04|0|100
C|MAR|20250708|09:45:48.628794|S|100|280.04|0|100
C|MAR|20250708|09:46:00.528898|S|21|280.21|0|21
C|MAR|20250708|09:46:14.617705|S|1|280.02|0|1
C|MAR|20250708|09:50:13.117676|S|16|279.8|0|16
C|MAR|20250708|09:52:02.973767|S|50|280.235|0|50
C|MAR|20250708|09:59:41.055524|S|50|279.85|0|50
C|MAR|20250708|09:59:41.128668|S|2|279.93|0|2
C|MAR|20250708|10:05:25.741143|S|50|280.06|0|50
C|MAR|20250708|10:08:24.044531|S|26|279.93|0|26
C|MAR|20250708|10:12:47.436377|S|2|279.35|0|2
C|MAR|20250708|10:18:39.832829|S|1|280.42|0|1
C|MAR|20250708|10:25:08.672903|S|50|279.84|0|50
C|MAR|20250708|10:25:18.381232|S|100|280.01|0|100
C|MAR|20250708|10:26:39.953579|S|50|279.69|0|50
C|MAR|20250708|10:39:59.072854|S|50|280.94|0|50
C|MAR|20250708|10:39:59.365069|S|36|280.9|0|36
C|MAR|20250708|11:01:39.854142|S|18|280.47|0|18
C|MAR|20250708|11:11:24.414210|S|50|280.92|0|50
C|MAR|20250708|11:21:10.956699|S|36|281.39|0|36
C|MAR|20250708|11:32:39.935986|S|97|280.77|0|97
C|MAR|20250708|11:39:01.953809|S|2|281.04|0|2
C|MAR|20250708|11:39:06.887486|S|1|281.04|0|1
C|MAR|20250708|12:02:50.426951|S|100|281.87|0|100
C|MAR|20250708|12:06:36.244173|S|10|281.5|0|10
C|MAR|20250708|12:31:59.612673|S|16|282.1|0|16
C|MAR|20250708|12:32:05.862669|S|2|282.09|0|2
C|MAR|20250708|12:32:51.811945|S|31|281.97|0|31
C|MAR|20250708|12:32:52.013612|S|46|281.94|0|46
C|MAR|20250708|12:35:18.756132|S|5|281.96|0|5
C|MAR|20250708|13:08:09.017730|S|3|281.32|0|3
C|MAR|20250708|13:08:09.017731|S|71|281.32|0|71
C|MAR|20250708|13:08:09.017749|S|3|281.32|0|3
C|MAR|20250708|13:08:09.021964|S|100|281.48|0|100
C|MAR|20250708|14:02:55.170422|S|2|280.56|0|2
C|MAR|20250708|14:33:15.138997|S|1|280.62|0|1
C|MAR|20250708|14:45:53.065589|S|100|280.355|0|100
C|MAR|20250708|15:26:46.946837|S|50|280.58|0|50
C|MAR|20250708|15:26:46.946837|S|100|280.6|0|100
C|MAR|20250708|15:26:46.946837|S|13|280.58|0|13
C|MAR|20250708|15:29:22.355556|S|97|280.78|0|97
C|MAR|20250708|15:36:30.369983|S|50|280.59|0|50
C|MAR|20250708|15:43:38.833154|S|100|280.68|0|100
C|MAR|20250708|15:47:53.792460|S|66|280.62|0|66
C|MAR|20250708|15:47:53.792460|S|50|280.62|0|50
C|MAR|20250708|15:53:03.214510|S|100|280.59|0|100
C|MAR|20250708|15:56:19.462317|S|100|280.28|0|100
C|MAR|20250708|15:56:37.654321|S|50|280.18|0|50
C|MAR|20250708|15:56:45.115638|S|1|280.19|0|1
C|MAR|20250708|15:59:58.126670|S|1|279.97|0|1
C|MARA|20250708|09:30:52.722743|S|200|17.02|0|200
C|MARA|20250708|09:31:06.231799|S|100|16.995|0|100
C|MARA|20250708|09:31:11.664263|S|100|17.055|0|100
C|MARA|20250708|09:31:12.158505|S|100|17.06|0|100
C|MARA|20250708|09:31:16.111984|S|100|17.095|0|100
C|MARA|20250708|09:31:21.038258|S|100|17.04|0|100
C|MARA|20250708|09:31:33.998480|S|100|17.09|0|100
C|MARA|20250708|09:31:54.965869|S|44|17.06|0|44
C|MARA|20250708|09:31:54.965887|S|44|17.06|0|44
C|MARA|20250708|09:31:54.965940|S|12|17.06|0|12
C|MARA|20250708|09:31:56.605899|S|200|17.05|0|200
C|MARA|20250708|09:32:14.635317|S|30|17.095|0|30
C|MARA|20250708|09:32:14.635410|S|30|17.095|0|30
C|MARA|20250708|09:33:20.272949|S|100|17.055|0|100
C|MARA|20250708|09:33:24.141358|S|100|17.03|0|100
C|MARA|20250708|09:35:15.620353|S|19|17.05|0|19
C|MARA|20250708|09:35:22.551872|S|200|17.1|0|200
C|MARA|20250708|09:35:23.839452|S|100|17.13|0|100
C|MARA|20250708|09:35:27.979078|S|2|17.165|0|2
C|MARA|20250708|09:35:27.979087|S|2|17.165|0|2
C|MARA|20250708|09:35:28.731599|S|100|17.15|0|100
C|MARA|20250708|09:35:37.331369|S|21|17.16|0|21
C|MARA|20250708|09:35:48.186701|S|110|17.205|0|110
C|MARA|20250708|09:35:48.892685|S|210|17.2|0|210
C|MARA|20250708|09:36:15.724313|S|100|17.15|0|100
C|MARA|20250708|09:36:22.512073|S|1|17.18|0|1
C|MARA|20250708|09:36:22.512095|S|1|17.18|0|1
C|MARA|20250708|09:37:49.905937|S|100|17.15|0|100
C|MARA|20250708|09:38:16.250089|S|110|17.305|0|110
C|MARA|20250708|09:38:21.333301|S|110|17.305|0|110
C|MARA|20250708|09:38:21.810694|S|220|17.295|0|220
C|MARA|20250708|09:38:45.848598|S|110|17.325|0|110
C|MARA|20250708|09:38:53.455168|S|2|17.315|0|2
C|MARA|20250708|09:39:11.570003|S|100|17.31|0|100
C|MARA|20250708|09:41:43.663678|S|200|17.38|0|200
C|MARA|20250708|09:43:51.723860|S|100|17.355|0|100
C|MARA|20250708|09:43:51.723947|S|20|17.355|0|20
C|MARA|20250708|09:43:52.613250|S|100|17.375|0|100
C|MARA|20250708|09:43:55.151246|S|100|17.37|0|100
C|MARA|20250708|09:44:09.815171|S|85|17.42|0|85
C|MARA|20250708|09:44:23.246087|S|100|17.55|0|100
C|MARA|20250708|09:44:23.247512|S|100|17.54|0|100
C|MARA|20250708|09:44:23.248326|S|100|17.54|0|100
C|MARA|20250708|09:44:26.900922|S|79|17.53|0|79
C|MARA|20250708|09:44:33.362423|S|100|17.51|0|100
C|MARA|20250708|09:44:33.825032|S|100|17.5|0|100
C|MARA|20250708|09:44:34.024798|S|2|17.505|0|2
C|MARA|20250708|09:44:34.024807|S|2|17.505|0|2
C|MARA|20250708|09:44:34.878319|S|100|17.51|0|100
C|MARA|20250708|09:44:34.878335|S|20|17.51|0|20
C|MARA|20250708|09:44:44.849299|S|53|17.51|0|53
C|MARA|20250708|09:44:45.498689|S|6|17.51|0|6
C|MARA|20250708|09:44:56.423203|S|100|17.51|0|100
C|MARA|20250708|09:44:56.533226|S|100|17.49|0|100
C|MARA|20250708|09:45:02.222222|S|100|17.52|0|100
C|MARA|20250708|09:45:02.237115|S|43|17.53|0|43
C|MARA|20250708|09:45:24.276122|S|3|17.56|0|3
C|MARA|20250708|09:45:24.276144|S|3|17.56|0|3
C|MARA|20250708|09:45:24.276184|S|100|17.56|0|100
C|MARA|20250708|09:45:26.136667|S|100|17.57|0|100
C|MARA|20250708|09:45:51.742771|S|77|17.61|0|77
C|MARA|20250708|09:46:00.381001|S|10|17.63|0|10
C|MARA|20250708|09:46:12.429848|S|100|17.64|0|100
C|MARA|20250708|09:46:12.986848|S|100|17.63|0|100
C|MARA|20250708|09:46:35.052249|S|5|17.62|0|5
C|MARA|20250708|09:46:35.052387|S|95|17.62|0|95
C|MARA|20250708|09:46:35.052513|S|4|17.62|0|4
C|MARA|20250708|09:46:35.052514|S|4|17.62|0|4
C|MARA|20250708|09:46:38.004018|S|2|17.62|0|2
C|MARA|20250708|09:47:03.033192|E|1|17.6|0|1
C|MARA|20250708|09:47:03.079981|S|8|17.6|0|8
C|MARA|20250708|09:47:04.325373|S|7|17.58|0|7
C|MARA|20250708|09:47:49.927492|S|100|17.625|0|100
C|MARA|20250708|09:47:53.487645|S|5|17.61|0|5
C|MARA|20250708|09:47:54.259862|S|100|17.61|0|100
C|MARA|20250708|09:48:03.351783|S|6|17.62|0|6
C|MARA|20250708|09:48:27.171195|S|93|17.63|0|93
C|MARA|20250708|09:48:27.171195|S|7|17.63|0|7
C|MARA|20250708|09:49:02.787078|S|100|17.59|0|100
C|MARA|20250708|09:49:05.140970|S|100|17.57|0|100
C|MARA|20250708|09:49:05.743292|S|59|17.575|0|59
C|MARA|20250708|09:49:05.743360|S|71|17.575|0|71
C|MARA|20250708|09:49:19.406397|S|70|17.55|0|70
C|MARA|20250708|09:49:33.071071|S|100|17.53|0|100
C|MARA|20250708|09:49:40.817068|S|20|17.52|0|20
C|MARA|20250708|09:49:52.236503|S|69|17.51|0|69
C|MARA|20250708|09:50:17.144842|S|98|17.5|0|98
C|MARA|20250708|09:50:17.396627|S|36|17.51|0|36
C|MARA|20250708|09:50:26.109725|S|100|17.515|0|100
C|MARA|20250708|09:50:26.109744|S|30|17.515|0|30
C|MARA|20250708|09:50:30.220772|S|31|17.47|0|31
C|MARA|20250708|09:50:30.250145|S|30|17.46|0|30
C|MARA|20250708|09:50:30.495821|S|100|17.46|0|100
C|MARA|20250708|09:50:31.053123|S|100|17.475|0|100
C|MARA|20250708|09:50:53.055831|S|88|17.48|0|88
C|MARA|20250708|09:51:13.043935|S|100|17.45|0|100
C|MARA|20250708|09:51:16.304772|S|20|17.46|0|20
C|MARA|20250708|09:51:16.552553|S|3|17.46|0|3
C|MARA|20250708|09:51:17.556761|S|1|17.46|0|1
C|MARA|20250708|09:51:18.578708|S|1|17.46|0|1
C|MARA|20250708|09:52:35.434238|S|1|17.43|0|1
C|MARA|20250708|09:52:57.152387|S|80|17.46|0|80
C|MARA|20250708|09:53:19.165097|S|64|17.405|0|64
C|MARA|20250708|09:53:22.527341|S|100|17.405|0|100
C|MARA|20250708|09:53:22.527436|S|30|17.405|0|30
C|MARA|20250708|09:53:32.055176|S|16|17.4|0|16
C|MARA|20250708|09:53:32.448759|S|1|17.4|0|1
C|MARA|20250708|09:53:43.671874|S|5|17.41|0|5
C|MARA|20250708|09:53:51.222981|S|100|17.43|0|100
C|MARA|20250708|09:54:19.082577|S|100|17.37|0|100
C|MARA|20250708|09:54:28.864550|S|100|17.37|0|100
C|MARA|20250708|09:54:40.220599|S|5|17.385|0|5
C|MARA|20250708|09:54:40.220613|S|5|17.385|0|5
C|MARA|20250708|09:54:40.220624|S|100|17.385|0|100
C|MARA|20250708|09:54:40.220641|S|5|17.385|0|5
C|MARA|20250708|09:54:43.475194|S|27|17.385|0|27
C|MARA|20250708|09:54:50.350955|S|100|17.36|0|100
C|MARA|20250708|09:55:48.516147|S|100|17.34|0|100
C|MARA|20250708|09:55:49.990453|S|4|17.35|0|4
C|MARA|20250708|09:55:55.563394|S|84|17.37|0|84
C|MARA|20250708|09:56:06.897399|S|1|17.41|0|1
C|MARA|20250708|09:56:33.893926|S|12|17.4|0|12
C|MARA|20250708|09:56:34.247187|S|100|17.41|0|100
C|MARA|20250708|09:57:03.685088|S|100|17.425|0|100
C|MARA|20250708|09:57:03.770858|S|76|17.425|0|76
C|MARA|20250708|09:57:03.770858|S|24|17.43|0|24
C|MARA|20250708|09:57:19.840044|S|3|17.42|0|3
C|MARA|20250708|09:57:19.840072|S|2|17.42|0|2
C|MARA|20250708|09:57:42.381942|S|66|17.385|0|66
C|MARA|20250708|09:57:50.333406|S|66|17.41|0|66
C|MARA|20250708|09:57:55.807277|S|176|17.445|0|176
C|MARA|20250708|09:58:43.854773|S|100|17.43|0|100
C|MARA|20250708|09:58:49.629127|S|5|17.42|0|5
C|MARA|20250708|09:59:11.185008|S|8|17.42|0|8
C|MARA|20250708|09:59:11.185033|S|8|17.42|0|8
C|MARA|20250708|09:59:39.085086|S|1|17.45|0|1
C|MARA|20250708|09:59:39.827359|S|100|17.435|0|100
C|MARA|20250708|09:59:42.250733|S|2|17.44|0|2
C|MARA|20250708|09:59:45.349609|S|5|17.43|0|5
C|MARA|20250708|10:00:02.267366|S|100|17.42|0|100
C|MARA|20250708|10:00:17.373515|S|69|17.48|0|69
C|MARA|20250708|10:00:26.968300|S|4|17.47|0|4
C|MARA|20250708|10:00:43.418831|S|100|17.48|0|100
C|MARA|20250708|10:01:01.777546|S|100|17.47|0|100
C|MARA|20250708|10:01:26.297085|S|1|17.44|0|1
C|MARA|20250708|10:01:47.909857|S|3|17.43|0|3
C|MARA|20250708|10:01:47.909866|S|1|17.43|0|1
C|MARA|20250708|10:01:59.376841|S|140|17.445|0|140
C|MARA|20250708|10:02:07.673330|S|39|17.41|0|39
C|MARA|20250708|10:02:10.284125|S|40|17.415|0|40
C|MARA|20250708|10:02:17.214404|S|12|17.4|0|12
C|MARA|20250708|10:02:19.618017|S|1|17.4|0|1
C|MARA|20250708|10:02:59.500898|S|100|17.38|0|100
C|MARA|20250708|10:03:19.429936|S|100|17.33|0|100
C|MARA|20250708|10:03:41.891762|S|3|17.31|0|3
C|MARA|20250708|10:04:05.521758|S|54|17.285|0|54
C|MARA|20250708|10:04:06.955041|S|100|17.27|0|100
C|MARA|20250708|10:04:10.073837|S|100|17.265|0|100
C|MARA|20250708|10:04:10.073904|S|50|17.265|0|50
C|MARA|20250708|10:04:18.221069|S|100|17.26|0|100
C|MARA|20250708|10:04:22.616630|S|100|17.265|0|100
C|MARA|20250708|10:04:22.616630|S|100|17.27|0|100
C|MARA|20250708|10:04:45.629879|S|100|17.28|0|100
C|MARA|20250708|10:04:52.824081|S|94|17.29|0|94
C|MARA|20250708|10:04:52.824082|S|100|17.29|0|100
C|MARA|20250708|10:04:55.252128|S|150|17.295|0|150
C|MARA|20250708|10:05:25.258276|S|100|17.29|0|100
C|MARA|20250708|10:05:29.375251|S|100|17.285|0|100
C|MARA|20250708|10:05:50.059227|S|3|17.31|0|3
C|MARA|20250708|10:06:03.992340|S|25|17.29|0|25
C|MARA|20250708|10:06:12.490319|S|100|17.285|0|100
C|MARA|20250708|10:06:14.088611|S|100|17.275|0|100
C|MARA|20250708|10:06:14.088684|S|50|17.275|0|50
C|MARA|20250708|10:06:15.162514|S|100|17.265|0|100
C|MARA|20250708|10:06:15.162597|S|50|17.265|0|50
C|MARA|20250708|10:06:42.465178|S|100|17.22|0|100
C|MARA|20250708|10:06:42.465178|S|100|17.22|0|100
C|MARA|20250708|10:06:45.348836|S|100|17.24|0|100
C|MARA|20250708|10:07:16.448375|S|40|17.24|0|40
C|MARA|20250708|10:07:39.308609|S|48|17.22|0|48
C|MARA|20250708|10:07:42.609695|S|100|17.24|0|100
C|MARA|20250708|10:10:08.431143|S|100|17.23|0|100
C|MARA|20250708|10:10:52.650110|S|12|17.235|0|12
C|MARA|20250708|10:11:15.358378|S|100|17.19|0|100
C|MARA|20250708|10:11:15.358378|S|100|17.19|0|100
C|MARA|20250708|10:11:53.852519|S|100|17.19|0|100
C|MARA|20250708|10:12:06.396280|S|100|17.19|0|100
C|MARA|20250708|10:12:47.204871|S|100|17.21|0|100
C|MARA|20250708|10:12:48.465214|S|100|17.22|0|100
C|MARA|20250708|10:12:48.465214|S|100|17.23|0|100
C|MARA|20250708|10:12:49.775180|S|100|17.22|0|100
C|MARA|20250708|10:13:24.886934|S|61|17.195|0|61
C|MARA|20250708|10:13:33.167206|S|39|17.18|0|39
C|MARA|20250708|10:13:36.004251|S|176|17.195|0|176
C|MARA|20250708|10:13:51.095814|S|8|17.19|0|8
C|MARA|20250708|10:13:51.095888|S|92|17.19|0|92
C|MARA|20250708|10:14:10.309152|S|100|17.2|0|100
C|MARA|20250708|10:14:29.390059|S|50|17.24|0|50
C|MARA|20250708|10:15:06.256002|S|160|17.235|0|160
C|MARA|20250708|10:15:12.040269|S|100|17.23|0|100
C|MARA|20250708|10:15:13.133082|S|64|17.23|0|64
C|MARA|20250708|10:15:13.133082|S|36|17.23|0|36
C|MARA|20250708|10:15:33.096740|S|100|17.24|0|100
C|MARA|20250708|10:15:36.768852|S|6|17.24|0|6
C|MARA|20250708|10:15:49.112887|S|100|17.265|0|100
C|MARA|20250708|10:16:03.804128|S|100|17.25|0|100
C|MARA|20250708|10:16:40.320442|S|46|17.26|0|46
C|MARA|20250708|10:17:14.980064|S|100|17.27|0|100
C|MARA|20250708|10:18:13.691585|S|100|17.23|0|100
C|MARA|20250708|10:18:57.131068|S|100|17.26|0|100
C|MARA|20250708|10:19:08.027179|S|1|17.265|0|1
C|MARA|20250708|10:19:15.946254|S|41|17.24|0|41
C|MARA|20250708|10:20:23.135397|S|100|17.22|0|100
C|MARA|20250708|10:20:35.734690|S|100|17.23|0|100
C|MARA|20250708|10:21:07.757930|S|100|17.23|0|100
C|MARA|20250708|10:21:16.597697|S|160|17.275|0|160
C|MARA|20250708|10:21:18.124126|S|80|17.285|0|80
C|MARA|20250708|10:21:39.515294|S|160|17.305|0|160
C|MARA|20250708|10:22:05.799804|S|100|17.33|0|100
C|MARA|20250708|10:22:08.061992|S|100|17.325|0|100
C|MARA|20250708|10:22:08.173636|S|100|17.325|0|100
C|MARA|20250708|10:22:10.794601|S|21|17.325|0|21
C|MARA|20250708|10:22:10.794601|S|79|17.32|0|79
C|MARA|20250708|10:22:11.248863|S|119|17.315|0|119
C|MARA|20250708|10:22:11.248863|S|181|17.31|0|181
C|MARA|20250708|10:22:13.444589|E|6|17.3|0|6
C|MARA|20250708|10:22:26.300683|S|4|17.29|0|4
C|MARA|20250708|10:22:26.300696|S|96|17.29|0|96
C|MARA|20250708|10:22:31.543614|E|100|17.29|0|100
C|MARA|20250708|10:22:31.545831|E|100|17.28|0|100
C|MARA|20250708|10:24:51.470322|S|100|17.24|0|100
C|MARA|20250708|10:25:00.809108|S|100|17.24|0|100
C|MARA|20250708|10:25:03.173913|S|100|17.22|0|100
C|MARA|20250708|10:25:03.187909|S|100|17.21|0|100
C|MARA|20250708|10:25:13.401720|S|6|17.23|0|6
C|MARA|20250708|10:25:13.401748|S|6|17.23|0|6
C|MARA|20250708|10:25:13.401748|S|30|17.23|0|30
C|MARA|20250708|10:25:52.616467|S|1|17.245|0|1
C|MARA|20250708|10:26:20.956923|S|100|17.24|0|100
C|MARA|20250708|10:28:56.142663|S|56|17.37|0|56
C|MARA|20250708|10:29:43.525369|S|15|17.33|0|15
C|MARA|20250708|10:29:47.095052|S|100|17.33|0|100
C|MARA|20250708|10:30:05.985079|S|100|17.315|0|100
C|MARA|20250708|10:30:05.985105|S|46|17.315|0|46
C|MARA|20250708|10:30:05.985105|S|24|17.315|0|24
C|MARA|20250708|10:30:10.604914|S|100|17.32|0|100
C|MARA|20250708|10:30:22.317608|S|1|17.32|0|1
C|MARA|20250708|10:30:24.664133|S|100|17.32|0|100
C|MARA|20250708|10:30:51.751056|S|44|17.33|0|44
C|MARA|20250708|10:30:51.751143|S|56|17.33|0|56
C|MARA|20250708|10:31:23.893876|S|13|17.34|0|13
C|MARA|20250708|10:31:31.217120|S|100|17.35|0|100
C|MARA|20250708|10:32:01.255084|S|100|17.38|0|100
C|MARA|20250708|10:32:35.536335|S|100|17.45|0|100
C|MARA|20250708|10:32:58.295329|S|100|17.44|0|100
C|MARA|20250708|10:33:14.186234|S|100|17.42|0|100
C|MARA|20250708|10:33:55.024533|S|100|17.405|0|100
C|MARA|20250708|10:33:58.388154|S|100|17.41|0|100
C|MARA|20250708|10:34:29.016725|S|100|17.44|0|100
C|MARA|20250708|10:36:07.551213|S|68|17.39|0|68
C|MARA|20250708|10:37:00.271125|S|56|17.4|0|56
C|MARA|20250708|10:37:01.602187|S|44|17.405|0|44
C|MARA|20250708|10:37:01.602262|S|136|17.405|0|136
C|MARA|20250708|10:37:02.937740|S|100|17.4|0|100
C|MARA|20250708|10:38:19.044463|S|15|17.4|0|15
C|MARA|20250708|10:38:45.731214|S|100|17.38|0|100
C|MARA|20250708|10:39:02.189555|S|100|17.37|0|100
C|MARA|20250708|10:39:04.381576|S|100|17.37|0|100
C|MARA|20250708|10:39:37.600288|S|180|17.385|0|180
C|MARA|20250708|10:41:17.407902|S|100|17.37|0|100
C|MARA|20250708|10:41:49.698416|S|50|17.37|0|50
C|MARA|20250708|10:42:16.346857|S|3|17.35|0|3
C|MARA|20250708|10:42:43.070256|S|100|17.37|0|100
C|MARA|20250708|10:43:40.707157|S|100|17.37|0|100
C|MARA|20250708|10:44:20.513721|S|100|17.35|0|100
C|MARA|20250708|10:45:02.180051|S|100|17.33|0|100
C|MARA|20250708|10:45:22.573862|S|100|17.32|0|100
C|MARA|20250708|10:45:24.067716|S|53|17.32|0|53
C|MARA|20250708|10:45:33.146937|S|100|17.265|0|100
C|MARA|20250708|10:45:36.530264|S|100|17.27|0|100
C|MARA|20250708|10:45:38.416792|S|100|17.28|0|100
C|MARA|20250708|10:45:42.950562|S|100|17.27|0|100
C|MARA|20250708|10:45:42.956496|S|185|17.27|0|185
C|MARA|20250708|10:45:42.957193|S|170|17.27|0|170
C|MARA|20250708|10:45:53.686233|S|100|17.27|0|100
C|MARA|20250708|10:45:53.686370|S|2|17.27|0|2
C|MARA|20250708|10:45:53.686385|S|2|17.27|0|2
C|MARA|20250708|10:45:54.691279|S|100|17.275|0|100
C|MARA|20250708|10:45:54.691397|S|1|17.28|0|1
C|MARA|20250708|10:45:54.691659|S|1|17.28|0|1
C|MARA|20250708|10:45:54.691668|S|1|17.28|0|1
C|MARA|20250708|10:45:59.884601|S|1|17.28|0|1
C|MARA|20250708|10:46:20.596317|S|1|17.29|0|1
C|MARA|20250708|10:46:20.879132|S|1|17.29|0|1
C|MARA|20250708|10:46:33.908938|S|76|17.29|0|76
C|MARA|20250708|10:46:50.860660|S|100|17.295|0|100
C|MARA|20250708|10:47:23.357947|S|100|17.32|0|100
C|MARA|20250708|10:47:45.147591|S|8|17.3|0|8
C|MARA|20250708|10:48:06.196820|S|3|17.32|0|3
C|MARA|20250708|10:48:27.151393|E|7|17.325|0|7
C|MARA|20250708|10:48:36.450102|S|97|17.325|0|97
C|MARA|20250708|10:49:14.688819|S|100|17.315|0|100
C|MARA|20250708|10:49:14.688828|S|100|17.315|0|100
C|MARA|20250708|10:49:14.689528|S|100|17.31|0|100
C|MARA|20250708|10:49:14.796264|S|15|17.3|0|15
C|MARA|20250708|10:49:31.222786|S|34|17.31|0|34
C|MARA|20250708|10:49:34.680034|S|1|17.31|0|1
C|MARA|20250708|10:49:34.680074|S|34|17.31|0|34
C|MARA|20250708|10:49:34.680074|S|65|17.31|0|65
C|MARA|20250708|10:49:43.714711|S|21|17.31|0|21
C|MARA|20250708|10:51:28.361207|S|100|17.34|0|100
C|MARA|20250708|10:51:28.361752|S|100|17.34|0|100
C|MARA|20250708|10:51:28.362260|S|100|17.34|0|100
C|MARA|20250708|10:51:36.583541|S|100|17.35|0|100
C|MARA|20250708|10:51:41.720988|S|100|17.37|0|100
C|MARA|20250708|10:52:00.775976|S|190|17.355|0|190
C|MARA|20250708|10:52:12.436921|E|82|17.36|0|82
C|MARA|20250708|10:52:27.666376|S|100|17.37|0|100
C|MARA|20250708|10:52:47.425104|S|100|17.35|0|100
C|MARA|20250708|10:52:49.770459|S|100|17.35|0|100
C|MARA|20250708|10:53:03.365961|S|53|17.32|0|53
C|MARA|20250708|10:53:19.497799|S|100|17.33|0|100
C|MARA|20250708|10:53:19.498582|S|100|17.33|0|100
C|MARA|20250708|10:53:24.571440|S|20|17.33|0|20
C|MARA|20250708|10:53:46.974585|S|100|17.32|0|100
C|MARA|20250708|10:54:04.060127|S|100|17.29|0|100
C|MARA|20250708|10:54:25.266181|S|200|17.28|0|200
C|MARA|20250708|10:54:29.593811|S|100|17.28|0|100
C|MARA|20250708|10:55:45.779241|S|100|17.28|0|100
C|MARA|20250708|10:55:57.775614|S|100|17.265|0|100
C|MARA|20250708|10:59:02.323900|S|100|17.29|0|100
C|MARA|20250708|10:59:43.965108|S|70|17.3|0|70
C|MARA|20250708|11:00:36.496155|S|100|17.34|0|100
C|MARA|20250708|11:00:39.446810|S|100|17.34|0|100
C|MARA|20250708|11:00:50.860891|E|1|17.37|0|1
C|MARA|20250708|11:01:51.253292|S|100|17.34|0|100
C|MARA|20250708|11:02:20.298230|S|1|17.34|0|1
C|MARA|20250708|11:02:35.289699|S|100|17.34|0|100
C|MARA|20250708|11:03:22.696236|S|1|17.33|0|1
C|MARA|20250708|11:04:58.328345|S|100|17.345|0|100
C|MARA|20250708|11:04:58.328406|S|100|17.345|0|100
C|MARA|20250708|11:05:24.404886|S|100|17.37|0|100
C|MARA|20250708|11:05:24.456211|E|3|17.365|0|3
C|MARA|20250708|11:05:29.639057|S|200|17.385|0|200
C|MARA|20250708|11:05:31.286182|S|200|17.385|0|200
C|MARA|20250708|11:06:15.906631|S|6|17.39|0|6
C|MARA|20250708|11:06:18.200440|S|200|17.38|0|200
C|MARA|20250708|11:07:22.657632|S|2|17.37|0|2
C|MARA|20250708|11:07:58.444745|S|1|17.38|0|1
C|MARA|20250708|11:08:19.706460|S|6|17.42|0|6
C|MARA|20250708|11:08:19.708759|S|10|17.42|0|10
C|MARA|20250708|11:08:19.708759|S|190|17.425|0|190
C|MARA|20250708|11:08:23.240881|E|4|17.43|0|4
C|MARA|20250708|11:08:25.892492|E|5|17.445|0|5
C|MARA|20250708|11:08:31.333287|S|5|17.46|0|5
C|MARA|20250708|11:08:40.105111|S|5|17.46|0|5
C|MARA|20250708|11:08:49.343382|S|100|17.44|0|100
C|MARA|20250708|11:08:49.343383|S|3|17.44|0|3
C|MARA|20250708|11:08:53.217618|S|91|17.44|0|91
C|MARA|20250708|11:10:17.579486|S|100|17.46|0|100
C|MARA|20250708|11:10:45.367193|S|2|17.475|0|2
C|MARA|20250708|11:10:46.695105|S|2|17.47|0|2
C|MARA|20250708|11:10:47.700337|S|22|17.47|0|22
C|MARA|20250708|11:10:57.833789|S|100|17.46|0|100
C|MARA|20250708|11:12:08.440250|S|11|17.42|0|11
C|MARA|20250708|11:12:08.440264|S|5|17.42|0|5
C|MARA|20250708|11:12:08.440265|S|34|17.42|0|34
C|MARA|20250708|11:12:28.459809|S|100|17.395|0|100
C|MARA|20250708|11:12:45.414037|S|53|17.39|0|53
C|MARA|20250708|11:12:59.125088|S|18|17.4|0|18
C|MARA|20250708|11:13:11.810052|S|2|17.37|0|2
C|MARA|20250708|11:13:23.548109|S|100|17.355|0|100
C|MARA|20250708|11:13:23.548176|S|100|17.355|0|100
C|MARA|20250708|11:14:03.553817|S|100|17.39|0|100
C|MARA|20250708|11:14:03.632878|S|100|17.39|0|100
C|MARA|20250708|11:14:03.974233|S|1|17.39|0|1
C|MARA|20250708|11:14:40.425894|S|100|17.36|0|100
C|MARA|20250708|11:14:41.153509|S|1|17.35|0|1
C|MARA|20250708|11:14:46.413945|S|4|17.34|0|4
C|MARA|20250708|11:14:56.689246|S|181|17.325|0|181
C|MARA|20250708|11:14:56.689267|S|19|17.325|0|19
C|MARA|20250708|11:14:56.800166|S|7|17.315|0|7
C|MARA|20250708|11:15:11.041181|S|7|17.31|0|7
C|MARA|20250708|11:15:19.073151|S|100|17.33|0|100
C|MARA|20250708|11:15:20.404189|S|100|17.33|0|100
C|MARA|20250708|11:15:37.654920|S|100|17.34|0|100
C|MARA|20250708|11:16:19.541310|S|100|17.305|0|100
C|MARA|20250708|11:16:33.147962|S|100|17.31|0|100
C|MARA|20250708|11:17:37.079305|S|100|17.32|0|100
C|MARA|20250708|11:18:46.637175|S|100|17.315|0|100
C|MARA|20250708|11:19:21.843694|S|200|17.295|0|200
C|MARA|20250708|11:20:01.537355|S|100|17.32|0|100
C|MARA|20250708|11:20:40.154960|S|27|17.29|0|27
C|MARA|20250708|11:21:44.136400|S|49|17.25|0|49
C|MARA|20250708|11:21:58.590778|S|100|17.26|0|100
C|MARA|20250708|11:22:33.005473|S|13|17.25|0|13
C|MARA|20250708|11:24:32.425588|S|100|17.26|0|100
C|MARA|20250708|11:24:40.224979|S|51|17.25|0|51
C|MARA|20250708|11:25:25.275678|S|3|17.3|0|3
C|MARA|20250708|11:25:25.275714|S|3|17.3|0|3
C|MARA|20250708|11:25:25.275715|S|94|17.3|0|94
C|MARA|20250708|11:26:07.614848|S|100|17.3|0|100
C|MARA|20250708|11:26:23.628789|S|100|17.29|0|100
C|MARA|20250708|11:26:43.898416|S|100|17.31|0|100
C|MARA|20250708|11:27:43.703227|S|100|17.32|0|100
C|MARA|20250708|11:29:00.174651|S|100|17.295|0|100
C|MARA|20250708|11:29:47.922804|E|2|17.29|0|2
C|MARA|20250708|11:30:57.370490|S|2|17.33|0|2
C|MARA|20250708|11:30:57.470764|S|96|17.33|0|96
C|MARA|20250708|11:33:07.205089|S|100|17.35|0|100
C|MARA|20250708|11:33:09.213342|S|100|17.35|0|100
C|MARA|20250708|11:33:09.213645|S|56|17.35|0|56
C|MARA|20250708|11:33:09.213677|S|36|17.35|0|36
C|MARA|20250708|11:35:52.648759|S|100|17.29|0|100
C|MARA|20250708|11:36:22.186232|S|100|17.29|0|100
C|MARA|20250708|11:36:37.003890|S|90|17.285|0|90
C|MARA|20250708|11:36:38.366354|S|100|17.285|0|100
C|MARA|20250708|11:36:47.995079|S|100|17.285|0|100
C|MARA|20250708|11:36:56.524321|S|20|17.32|0|20
C|MARA|20250708|11:37:06.239893|S|70|17.32|0|70
C|MARA|20250708|11:38:36.724678|S|100|17.285|0|100
C|MARA|20250708|11:39:04.425736|S|40|17.295|0|40
C|MARA|20250708|11:39:07.875973|S|15|17.3|0|15
C|MARA|20250708|11:39:10.649975|S|85|17.295|0|85
C|MARA|20250708|11:39:11.309718|S|85|17.295|0|85
C|MARA|20250708|11:39:35.469891|S|100|17.275|0|100
C|MARA|20250708|11:39:40.621136|S|100|17.28|0|100
C|MARA|20250708|11:40:12.465148|S|100|17.265|0|100
C|MARA|20250708|11:40:23.794655|S|66|17.27|0|66
C|MARA|20250708|11:40:47.958012|S|100|17.275|0|100
C|MARA|20250708|11:41:56.469509|S|100|17.265|0|100
C|MARA|20250708|11:42:41.052463|S|100|17.27|0|100
C|MARA|20250708|11:43:06.378935|S|100|17.275|0|100
C|MARA|20250708|11:44:08.166972|S|100|17.28|0|100
C|MARA|20250708|11:46:07.407678|S|93|17.3|0|93
C|MARA|20250708|11:46:53.349390|E|1|17.315|0|1
C|MARA|20250708|11:47:24.025231|S|100|17.3|0|100
C|MARA|20250708|11:47:30.918583|S|100|17.29|0|100
C|MARA|20250708|11:47:30.919219|S|100|17.29|0|100
C|MARA|20250708|11:47:31.280840|S|100|17.29|0|100
C|MARA|20250708|11:47:31.281373|S|100|17.29|0|100
C|MARA|20250708|11:47:32.253360|S|100|17.29|0|100
C|MARA|20250708|11:47:32.253920|S|100|17.29|0|100
C|MARA|20250708|11:47:38.442405|S|30|17.3|0|30
C|MARA|20250708|11:47:44.467329|S|74|17.29|0|74
C|MARA|20250708|11:48:45.051558|S|100|17.3|0|100
C|MARA|20250708|11:48:46.430866|S|100|17.3|0|100
C|MARA|20250708|11:48:54.059865|S|100|17.29|0|100
C|MARA|20250708|11:48:54.152756|S|100|17.29|0|100
C|MARA|20250708|11:50:51.281648|S|36|17.3|0|36
C|MARA|20250708|11:51:30.259072|S|100|17.3|0|100
C|MARA|20250708|11:51:45.253782|S|1|17.29|0|1
C|MARA|20250708|11:51:52.358758|S|100|17.265|0|100
C|MARA|20250708|11:52:04.895696|S|100|17.255|0|100
C|MARA|20250708|11:52:11.725306|S|16|17.23|0|16
C|MARA|20250708|11:52:31.866316|S|100|17.235|0|100
C|MARA|20250708|11:52:31.866576|S|1|17.23|0|1
C|MARA|20250708|11:53:08.404063|S|13|17.24|0|13
C|MARA|20250708|11:53:08.404063|S|87|17.24|0|87
C|MARA|20250708|11:53:11.521117|S|13|17.24|0|13
C|MARA|20250708|11:53:11.521117|S|87|17.24|0|87
C|MARA|20250708|11:53:38.557136|S|100|17.24|0|100
C|MARA|20250708|11:55:22.561382|S|100|17.255|0|100
C|MARA|20250708|11:57:32.797920|S|4|17.24|0|4
C|MARA|20250708|11:58:39.153009|S|100|17.23|0|100
C|MARA|20250708|12:00:16.370047|S|26|17.225|0|26
C|MARA|20250708|12:00:25.188521|S|26|17.23|0|26
C|MARA|20250708|12:00:48.093722|S|100|17.23|0|100
C|MARA|20250708|12:01:10.530143|S|100|17.235|0|100
C|MARA|20250708|12:02:01.017832|S|37|17.24|0|37
C|MARA|20250708|12:02:01.017995|S|63|17.24|0|63
C|MARA|20250708|12:03:41.130289|S|4|17.26|0|4
C|MARA|20250708|12:03:41.130322|S|23|17.26|0|23
C|MARA|20250708|12:03:56.200416|S|6|17.27|0|6
C|MARA|20250708|12:04:36.670593|S|67|17.24|0|67
C|MARA|20250708|12:05:24.605867|S|100|17.23|0|100
C|MARA|20250708|12:05:32.424297|S|100|17.25|0|100
C|MARA|20250708|12:06:07.164417|S|100|17.22|0|100
C|MARA|20250708|12:06:07.164963|S|100|17.22|0|100
C|MARA|20250708|12:06:10.156625|S|84|17.21|0|84
C|MARA|20250708|12:06:10.160851|S|16|17.21|0|16
C|MARA|20250708|12:06:10.160852|S|84|17.21|0|84
C|MARA|20250708|12:07:13.343367|S|100|17.205|0|100
C|MARA|20250708|12:07:13.343395|S|10|17.205|0|10
C|MARA|20250708|12:07:20.472158|S|75|17.205|0|75
C|MARA|20250708|12:07:38.244079|S|75|17.19|0|75
C|MARA|20250708|12:08:16.728952|S|100|17.2|0|100
C|MARA|20250708|12:08:55.476626|S|100|17.18|0|100
C|MARA|20250708|12:09:31.693700|S|12|17.175|0|12
C|MARA|20250708|12:10:01.383274|S|12|17.18|0|12
C|MARA|20250708|12:12:24.902556|S|100|17.18|0|100
C|MARA|20250708|12:13:29.712793|S|100|17.22|0|100
C|MARA|20250708|12:14:14.665590|S|23|17.2|0|23
C|MARA|20250708|12:15:45.572637|S|64|17.19|0|64
C|MARA|20250708|12:15:54.659710|S|38|17.2|0|38
C|MARA|20250708|12:16:26.934832|S|210|17.195|0|210
C|MARA|20250708|12:16:34.650684|S|210|17.195|0|210
C|MARA|20250708|12:17:03.531867|S|100|17.19|0|100
C|MARA|20250708|12:18:16.417377|S|100|17.19|0|100
C|MARA|20250708|12:18:37.653599|S|210|17.185|0|210
C|MARA|20250708|12:18:46.702617|S|100|17.19|0|100
C|MARA|20250708|12:19:22.674801|S|100|17.2|0|100
C|MARA|20250708|12:19:25.663573|S|100|17.2|0|100
C|MARA|20250708|12:20:58.256873|S|50|17.22|0|50
C|MARA|20250708|12:22:02.146194|S|100|17.25|0|100
C|MARA|20250708|12:22:07.509681|S|30|17.26|0|30
C|MARA|20250708|12:26:04.917661|S|39|17.3|0|39
C|MARA|20250708|12:26:10.304295|S|100|17.325|0|100
C|MARA|20250708|12:26:46.520756|S|100|17.325|0|100
C|MARA|20250708|12:27:17.469436|S|100|17.33|0|100
C|MARA|20250708|12:27:26.500602|S|100|17.32|0|100
C|MARA|20250708|12:27:45.632411|S|220|17.325|0|220
C|MARA|20250708|12:27:54.402253|S|100|17.33|0|100
C|MARA|20250708|12:28:08.597834|E|100|17.355|0|100
C|MARA|20250708|12:28:11.426259|S|100|17.35|0|100
C|MARA|20250708|12:28:44.789989|S|2|17.36|0|2
C|MARA|20250708|12:29:28.735980|S|100|17.345|0|100
C|MARA|20250708|12:30:31.858399|S|100|17.36|0|100
C|MARA|20250708|12:30:44.369598|S|13|17.35|0|13
C|MARA|20250708|12:31:02.838169|S|100|17.36|0|100
C|MARA|20250708|12:32:08.089931|S|100|17.34|0|100
C|MARA|20250708|12:32:50.809378|S|3|17.3|0|3
C|MARA|20250708|12:33:35.144990|S|100|17.31|0|100
C|MARA|20250708|12:34:35.258540|S|100|17.285|0|100
C|MARA|20250708|12:34:39.530302|S|100|17.285|0|100
C|MARA|20250708|12:34:44.255446|S|100|17.29|0|100
C|MARA|20250708|12:35:39.539279|S|100|17.215|0|100
C|MARA|20250708|12:36:14.478326|S|100|17.2|0|100
C|MARA|20250708|12:36:18.475089|S|10|17.21|0|10
C|MARA|20250708|12:37:42.926601|S|100|17.22|0|100
C|MARA|20250708|12:38:15.277509|S|41|17.245|0|41
C|MARA|20250708|12:38:30.967302|S|220|17.245|0|220
C|MARA|20250708|12:39:38.510384|S|100|17.23|0|100
C|MARA|20250708|12:40:57.494142|S|100|17.195|0|100
C|MARA|20250708|12:44:14.502996|S|100|17.23|0|100
C|MARA|20250708|12:45:31.940873|S|100|17.23|0|100
C|MARA|20250708|12:45:31.958554|S|100|17.23|0|100
C|MARA|20250708|12:49:57.783177|S|220|17.245|0|220
C|MARA|20250708|12:50:47.618413|S|100|17.28|0|100
C|MARA|20250708|12:50:55.306429|S|2|17.28|0|2
C|MARA|20250708|12:50:55.306458|S|2|17.28|0|2
C|MARA|20250708|12:51:44.459203|S|10|17.29|0|10
C|MARA|20250708|12:52:23.311584|S|65|17.26|0|65
C|MARA|20250708|12:53:19.385635|S|64|17.26|0|64
C|MARA|20250708|12:54:00.315155|S|5|17.27|0|5
C|MARA|20250708|12:54:02.246605|S|100|17.265|0|100
C|MARA|20250708|12:54:07.818259|S|100|17.25|0|100
C|MARA|20250708|12:54:30.011025|S|95|17.26|0|95
C|MARA|20250708|12:55:46.546833|S|100|17.28|0|100
C|MARA|20250708|12:56:08.504229|E|55|17.29|0|55
C|MARA|20250708|12:56:21.872645|S|100|17.3|0|100
C|MARA|20250708|12:56:21.895574|S|100|17.3|0|100
C|MARA|20250708|12:56:21.896305|S|100|17.3|0|100
C|MARA|20250708|12:56:23.180078|S|100|17.31|0|100
C|MARA|20250708|12:56:23.285686|S|100|17.31|0|100
C|MARA|20250708|12:57:30.078669|S|75|17.3|0|75
C|MARA|20250708|12:57:50.157734|S|77|17.31|0|77
C|MARA|20250708|12:57:53.869591|S|100|17.31|0|100
C|MARA|20250708|12:58:03.320703|S|4|17.33|0|4
C|MARA|20250708|12:58:03.334815|S|96|17.33|0|96
C|MARA|20250708|12:58:03.592011|S|7|17.335|0|7
C|MARA|20250708|12:58:04.558412|S|100|17.33|0|100
C|MARA|20250708|12:58:07.332808|S|100|17.31|0|100
C|MARA|20250708|12:58:07.332808|S|77|17.31|0|77
C|MARA|20250708|12:58:07.878975|S|99|17.31|0|99
C|MARA|20250708|12:58:24.529910|S|1|17.32|0|1
C|MARA|20250708|12:59:12.661743|S|33|17.3|0|33
C|MARA|20250708|12:59:33.039754|E|67|17.3|0|67
C|MARA|20250708|12:59:34.778701|S|170|17.3|0|170
C|MARA|20250708|13:01:13.377795|E|100|17.3|0|100
C|MARA|20250708|13:01:56.920931|S|1|17.32|0|1
C|MARA|20250708|13:01:56.920931|S|1|17.32|0|1
C|MARA|20250708|13:02:41.027770|S|10|17.31|0|10
C|MARA|20250708|13:03:42.757635|S|100|17.33|0|100
C|MARA|20250708|13:03:52.332483|S|100|17.35|0|100
C|MARA|20250708|13:03:52.332704|S|100|17.35|0|100
C|MARA|20250708|13:06:31.398996|S|3|17.33|0|3
C|MARA|20250708|13:06:46.210337|S|80|17.335|0|80
C|MARA|20250708|13:07:02.440397|S|100|17.32|0|100
C|MARA|20250708|13:08:13.805426|S|80|17.35|0|80
C|MARA|20250708|13:08:31.457898|S|100|17.35|0|100
C|MARA|20250708|13:09:59.715502|S|75|17.35|0|75
C|MARA|20250708|13:12:14.751978|S|100|17.375|0|100
C|MARA|20250708|13:12:31.296225|S|100|17.34|0|100
C|MARA|20250708|13:12:31.296225|S|79|17.34|0|79
C|MARA|20250708|13:12:41.694916|S|100|17.345|0|100
C|MARA|20250708|13:12:54.523888|S|100|17.36|0|100
C|MARA|20250708|13:13:02.740630|S|100|17.36|0|100
C|MARA|20250708|13:13:49.609770|S|100|17.36|0|100
C|MARA|20250708|13:14:42.448863|S|100|17.345|0|100
C|MARA|20250708|13:16:05.317645|S|29|17.38|0|29
C|MARA|20250708|13:17:42.897793|S|220|17.355|0|220
C|MARA|20250708|13:18:06.570683|S|220|17.345|0|220
C|MARA|20250708|13:19:09.966906|S|100|17.33|0|100
C|MARA|20250708|13:19:10.329654|S|100|17.33|0|100
C|MARA|20250708|13:19:10.696181|S|100|17.33|0|100
C|MARA|20250708|13:19:10.924727|S|100|17.33|0|100
C|MARA|20250708|13:19:13.524189|S|100|17.34|0|100
C|MARA|20250708|13:19:16.448790|S|62|17.34|0|62
C|MARA|20250708|13:19:40.539831|S|100|17.35|0|100
C|MARA|20250708|13:20:24.042082|S|100|17.4|0|100
C|MARA|20250708|13:20:24.042082|S|100|17.4|0|100
C|MARA|20250708|13:20:40.852751|S|100|17.38|0|100
C|MARA|20250708|13:21:32.112433|S|100|17.38|0|100
C|MARA|20250708|13:22:06.670386|S|100|17.355|0|100
C|MARA|20250708|13:22:09.391171|S|100|17.35|0|100
C|MARA|20250708|13:23:10.722215|S|100|17.35|0|100
C|MARA|20250708|13:23:10.722215|S|100|17.35|0|100
C|MARA|20250708|13:23:21.416562|S|100|17.38|0|100
C|MARA|20250708|13:23:21.473671|S|100|17.38|0|100
C|MARA|20250708|13:24:36.601888|S|100|17.385|0|100
C|MARA|20250708|13:24:37.004555|S|100|17.39|0|100
C|MARA|20250708|13:25:32.635022|E|2|17.38|0|2
C|MARA|20250708|13:26:20.689606|S|22|17.365|0|22
C|MARA|20250708|13:27:00.083047|S|1|17.34|0|1
C|MARA|20250708|13:27:00.083072|S|1|17.34|0|1
C|MARA|20250708|13:27:16.535088|S|90|17.355|0|90
C|MARA|20250708|13:27:16.542798|S|100|17.355|0|100
C|MARA|20250708|13:27:39.077888|S|77|17.38|0|77
C|MARA|20250708|13:27:45.339664|S|100|17.38|0|100
C|MARA|20250708|13:27:45.341001|S|100|17.38|0|100
C|MARA|20250708|13:28:25.151071|S|100|17.375|0|100
C|MARA|20250708|13:28:25.256608|S|177|17.375|0|177
C|MARA|20250708|13:28:25.256609|S|23|17.37|0|23
C|MARA|20250708|13:30:04.206106|S|100|17.33|0|100
C|MARA|20250708|13:30:05.408214|S|230|17.335|0|230
C|MARA|20250708|13:30:12.396442|S|200|17.345|0|200
C|MARA|20250708|13:30:38.023616|S|74|17.34|0|74
C|MARA|20250708|13:30:58.986141|S|230|17.335|0|230
C|MARA|20250708|13:31:05.431220|S|100|17.335|0|100
C|MARA|20250708|13:31:22.057088|S|1|17.345|0|1
C|MARA|20250708|13:32:23.598976|S|100|17.38|0|100
C|MARA|20250708|13:33:48.919831|S|100|17.33|0|100
C|MARA|20250708|13:33:56.211672|S|100|17.33|0|100
C|MARA|20250708|13:34:31.480618|S|100|17.3|0|100
C|MARA|20250708|13:34:39.625636|S|99|17.3|0|99
C|MARA|20250708|13:35:54.157937|S|99|17.32|0|99
C|MARA|20250708|13:36:21.581766|S|50|17.3|0|50
C|MARA|20250708|13:37:38.580573|S|100|17.29|0|100
C|MARA|20250708|13:38:07.087311|S|1|17.29|0|1
C|MARA|20250708|13:38:16.886807|S|42|17.27|0|42
C|MARA|20250708|13:38:16.886807|S|58|17.27|0|58
C|MARA|20250708|13:38:16.887176|S|58|17.27|0|58
C|MARA|20250708|13:38:46.535876|S|100|17.29|0|100
C|MARA|20250708|13:39:25.720132|S|94|17.28|0|94
C|MARA|20250708|13:39:59.440414|S|100|17.28|0|100
C|MARA|20250708|13:42:12.463819|S|6|17.28|0|6
C|MARA|20250708|13:42:16.553442|S|100|17.28|0|100
C|MARA|20250708|13:43:46.669025|S|100|17.26|0|100
C|MARA|20250708|13:45:10.513474|S|230|17.255|0|230
C|MARA|20250708|13:45:38.625362|S|100|17.265|0|100
C|MARA|20250708|13:46:11.776078|S|100|17.26|0|100
C|MARA|20250708|13:46:33.333417|E|1|17.26|0|1
C|MARA|20250708|13:46:47.584624|S|100|17.265|0|100
C|MARA|20250708|13:46:47.585180|S|111|17.265|0|111
C|MARA|20250708|13:46:55.599147|S|230|17.285|0|230
C|MARA|20250708|13:48:37.711417|S|100|17.31|0|100
C|MARA|20250708|13:49:57.789570|S|100|17.3|0|100
C|MARA|20250708|13:50:00.551191|S|100|17.3|0|100
C|MARA|20250708|13:50:31.324655|S|100|17.3|0|100
C|MARA|20250708|13:50:38.709916|S|74|17.3|0|74
C|MARA|20250708|13:53:15.080136|S|200|17.37|0|200
C|MARA|20250708|13:53:16.452124|S|200|17.37|0|200
C|MARA|20250708|13:53:16.452718|S|200|17.37|0|200
C|MARA|20250708|13:53:30.586515|S|230|17.365|0|230
C|MARA|20250708|13:53:35.276964|S|230|17.365|0|230
C|MARA|20250708|13:53:35.529581|S|200|17.365|0|200
C|MARA|20250708|13:54:29.794346|S|200|17.38|0|200
C|MARA|20250708|13:54:50.944093|E|5|17.405|0|5
C|MARA|20250708|13:54:50.944223|S|455|17.405|0|455
C|MARA|20250708|13:54:53.164705|S|100|17.405|0|100
C|MARA|20250708|13:54:53.164776|S|360|17.405|0|360
C|MARA|20250708|13:54:57.677825|E|10|17.4|0|10
C|MARA|20250708|13:55:17.768649|S|2|17.4|0|2
C|MARA|20250708|13:55:17.768649|S|3|17.4|0|3
C|MARA|20250708|13:55:17.768649|S|100|17.4|0|100
C|MARA|20250708|13:55:17.768650|S|1|17.4|0|1
C|MARA|20250708|13:55:38.690938|S|200|17.41|0|200
C|MARA|20250708|13:55:50.079417|S|200|17.4|0|200
C|MARA|20250708|13:55:54.238731|S|1|17.4|0|1
C|MARA|20250708|13:56:07.264098|S|200|17.41|0|200
C|MARA|20250708|13:56:14.919347|S|1|17.4|0|1
C|MARA|20250708|13:56:24.270772|S|200|17.41|0|200
C|MARA|20250708|13:57:52.065600|S|100|17.39|0|100
C|MARA|20250708|13:57:52.065600|S|2|17.39|0|2
C|MARA|20250708|13:57:52.065600|S|1|17.39|0|1
C|MARA|20250708|13:58:07.132327|S|2|17.39|0|2
C|MARA|20250708|13:58:44.517179|S|100|17.39|0|100
C|MARA|20250708|13:58:44.517179|S|70|17.39|0|70
C|MARA|20250708|13:58:44.517179|S|230|17.385|0|230
C|MARA|20250708|13:59:11.016732|S|56|17.41|0|56
C|MARA|20250708|13:59:11.016732|S|2|17.41|0|2
C|MARA|20250708|13:59:11.016775|S|2|17.41|0|2
C|MARA|20250708|13:59:11.016776|S|100|17.41|0|100
C|MARA|20250708|13:59:39.948698|S|19|17.42|0|19
C|MARA|20250708|13:59:39.986041|S|24|17.42|0|24
C|MARA|20250708|14:00:21.656051|S|347|17.405|0|347
C|MARA|20250708|14:00:21.678372|S|200|17.42|0|200
C|MARA|20250708|14:00:25.759614|S|17|17.42|0|17
C|MARA|20250708|14:00:25.759629|S|5|17.42|0|5
C|MARA|20250708|14:00:25.759630|S|2|17.42|0|2
C|MARA|20250708|14:00:31.960576|S|16|17.43|0|16
C|MARA|20250708|14:01:05.460131|S|100|17.41|0|100
C|MARA|20250708|14:01:05.460131|S|3|17.41|0|3
C|MARA|20250708|14:03:01.592456|S|100|17.385|0|100
C|MARA|20250708|14:03:22.073440|S|22|17.36|0|22
C|MARA|20250708|14:03:22.073470|S|22|17.36|0|22
C|MARA|20250708|14:04:39.378733|S|100|17.39|0|100
C|MARA|20250708|14:04:39.378733|S|100|17.39|0|100
C|MARA|20250708|14:05:57.095135|S|100|17.39|0|100
C|MARA|20250708|14:06:40.008801|E|3|17.41|0|3
C|MARA|20250708|14:06:42.835038|S|100|17.4|0|100
C|MARA|20250708|14:06:42.835038|S|6|17.4|0|6
C|MARA|20250708|14:06:59.619256|S|2|17.39|0|2
C|MARA|20250708|14:06:59.619256|S|3|17.39|0|3
C|MARA|20250708|14:07:05.742814|S|87|17.4|0|87
C|MARA|20250708|14:07:05.742814|S|91|17.4|0|91
C|MARA|20250708|14:08:24.513956|S|3|17.39|0|3
C|MARA|20250708|14:08:24.513956|S|100|17.39|0|100
C|MARA|20250708|14:08:59.117545|S|5|17.42|0|5
C|MARA|20250708|14:08:59.117578|S|92|17.42|0|92
C|MARA|20250708|14:09:17.818827|S|67|17.425|0|67
C|MARA|20250708|14:09:38.202340|S|347|17.425|0|347
C|MARA|20250708|14:09:38.202340|S|189|17.425|0|189
C|MARA|20250708|14:09:40.317119|S|105|17.43|0|105
C|MARA|20250708|14:09:40.317119|S|230|17.425|0|230
C|MARA|20250708|14:09:41.103630|S|230|17.425|0|230
C|MARA|20250708|14:09:41.103630|S|239|17.43|0|239
C|MARA|20250708|14:10:27.789642|S|10|17.41|0|10
C|MARA|20250708|14:10:27.789643|S|90|17.41|0|90
C|MARA|20250708|14:11:25.079382|S|178|17.435|0|178
C|MARA|20250708|14:11:27.781471|S|100|17.44|0|100
C|MARA|20250708|14:11:29.520165|S|100|17.44|0|100
C|MARA|20250708|14:11:48.695650|S|100|17.44|0|100
C|MARA|20250708|14:12:35.934050|S|100|17.445|0|100
C|MARA|20250708|14:13:54.924052|S|100|17.47|0|100
C|MARA|20250708|14:14:37.862141|S|50|17.46|0|50
C|MARA|20250708|14:14:37.862141|S|700|17.46|0|700
C|MARA|20250708|14:15:32.224723|S|1|17.47|0|1
C|MARA|20250708|14:16:01.993002|S|28|17.51|0|28
C|MARA|20250708|14:16:02.256154|S|15|17.51|0|15
C|MARA|20250708|14:16:05.457309|S|100|17.53|0|100
C|MARA|20250708|14:16:05.457309|S|25|17.53|0|25
C|MARA|20250708|14:16:38.235853|S|200|17.52|0|200
C|MARA|20250708|14:16:38.235984|S|7|17.52|0|7
C|MARA|20250708|14:16:38.235992|S|7|17.52|0|7
C|MARA|20250708|14:17:04.389315|S|200|17.52|0|200
C|MARA|20250708|14:17:04.390003|S|100|17.52|0|100
C|MARA|20250708|14:17:04.390276|S|100|17.52|0|100
C|MARA|20250708|14:17:04.396930|S|14|17.52|0|14
C|MARA|20250708|14:17:04.574537|S|200|17.52|0|200
C|MARA|20250708|14:17:06.491382|S|122|17.52|0|122
C|MARA|20250708|14:17:43.210165|S|100|17.51|0|100
C|MARA|20250708|14:19:19.812400|S|115|17.52|0|115
C|MARA|20250708|14:19:19.813978|S|23|17.52|0|23
C|MARA|20250708|14:19:50.548388|S|300|17.51|0|300
C|MARA|20250708|14:20:11.166438|S|347|17.515|0|347
C|MARA|20250708|14:20:11.166438|S|453|17.52|0|453
C|MARA|20250708|14:20:11.166601|S|100|17.52|0|100
C|MARA|20250708|14:20:16.158050|S|100|17.52|0|100
C|MARA|20250708|14:20:16.505368|S|100|17.52|0|100
C|MARA|20250708|14:20:22.497392|S|13|17.53|0|13
C|MARA|20250708|14:21:01.640590|S|2|17.5|0|2
C|MARA|20250708|14:21:05.779194|S|230|17.485|0|230
C|MARA|20250708|14:21:06.161117|S|2|17.49|0|2
C|MARA|20250708|14:21:07.170278|S|3|17.49|0|3
C|MARA|20250708|14:21:11.349167|S|100|17.48|0|100
C|MARA|20250708|14:21:11.349678|S|100|17.48|0|100
C|MARA|20250708|14:21:26.409381|S|3|17.46|0|3
C|MARA|20250708|14:22:12.001018|S|100|17.45|0|100
C|MARA|20250708|14:22:13.757926|S|169|17.44|0|169
C|MARA|20250708|14:22:30.638732|S|230|17.455|0|230
C|MARA|20250708|14:24:09.977385|S|34|17.44|0|34
C|MARA|20250708|14:24:09.977405|S|56|17.44|0|56
C|MARA|20250708|14:24:14.847074|S|2|17.43|0|2
C|MARA|20250708|14:24:40.234956|S|100|17.4|0|100
C|MARA|20250708|14:24:43.330746|S|100|17.38|0|100
C|MARA|20250708|14:24:47.705524|S|100|17.38|0|100
C|MARA|20250708|14:28:28.530882|S|100|17.39|0|100
C|MARA|20250708|14:28:40.558284|S|22|17.4|0|22
C|MARA|20250708|14:29:18.228521|S|18|17.39|0|18
C|MARA|20250708|14:29:22.507903|S|80|17.4|0|80
C|MARA|20250708|14:30:21.913797|S|100|17.41|0|100
C|MARA|20250708|14:30:21.914609|S|22|17.4|0|22
C|MARA|20250708|14:30:21.914609|S|700|17.4|0|700
C|MARA|20250708|14:31:55.568632|S|74|17.4|0|74
C|MARA|20250708|14:31:56.015353|S|5|17.4|0|5
C|MARA|20250708|14:34:24.708032|S|347|17.405|0|347
C|MARA|20250708|14:34:29.701183|S|10|17.41|0|10
C|MARA|20250708|14:34:29.722784|S|1|17.4|0|1
C|MARA|20250708|14:34:29.722784|S|2|17.4|0|2
C|MARA|20250708|14:35:42.752316|S|100|17.42|0|100
C|MARA|20250708|14:36:05.180042|S|100|17.43|0|100
C|MARA|20250708|14:38:17.787446|S|240|17.405|0|240
C|MARA|20250708|14:38:21.290448|S|240|17.405|0|240
C|MARA|20250708|14:39:20.530714|S|100|17.43|0|100
C|MARA|20250708|14:41:15.101177|S|1|17.42|0|1
C|MARA|20250708|14:41:26.728141|S|100|17.41|0|100
C|MARA|20250708|14:44:31.860209|S|100|17.39|0|100
C|MARA|20250708|14:45:29.950743|S|49|17.36|0|49
C|MARA|20250708|14:45:47.661753|S|100|17.38|0|100
C|MARA|20250708|14:45:47.663511|S|100|17.38|0|100
C|MARA|20250708|14:46:40.770751|S|100|17.38|0|100
C|MARA|20250708|14:47:04.254111|S|100|17.38|0|100
C|MARA|20250708|14:47:04.254650|S|100|17.38|0|100
C|MARA|20250708|14:47:56.498336|S|100|17.38|0|100
C|MARA|20250708|14:48:29.259220|S|100|17.38|0|100
C|MARA|20250708|14:48:29.259802|S|100|17.38|0|100
C|MARA|20250708|14:48:52.551447|S|2|17.37|0|2
C|MARA|20250708|14:48:52.551492|S|90|17.37|0|90
C|MARA|20250708|14:48:52.551493|S|8|17.37|0|8
C|MARA|20250708|14:50:03.716865|S|100|17.355|0|100
C|MARA|20250708|14:50:21.569464|S|200|17.345|0|200
C|MARA|20250708|14:51:19.531474|S|2|17.365|0|2
C|MARA|20250708|14:53:36.217657|S|100|17.375|0|100
C|MARA|20250708|14:54:44.356260|S|44|17.38|0|44
C|MARA|20250708|14:56:21.335973|S|100|17.38|0|100
C|MARA|20250708|14:56:45.848914|S|100|17.39|0|100
C|MARA|20250708|14:56:55.585588|S|47|17.38|0|47
C|MARA|20250708|14:56:55.585588|S|1|17.38|0|1
C|MARA|20250708|14:56:55.819406|S|9|17.38|0|9
C|MARA|20250708|14:57:12.713334|S|100|17.385|0|100
C|MARA|20250708|14:57:55.311888|S|347|17.405|0|347
C|MARA|20250708|14:57:55.312537|S|200|17.405|0|200
C|MARA|20250708|14:58:02.373503|S|98|17.41|0|98
C|MARA|20250708|14:58:27.727869|S|100|17.4|0|100
C|MARA|20250708|14:59:53.618303|S|100|17.37|0|100
C|MARA|20250708|14:59:55.403384|S|1|17.37|0|1
C|MARA|20250708|15:00:01.131888|S|100|17.36|0|100
C|MARA|20250708|15:00:25.922062|S|34|17.36|0|34
C|MARA|20250708|15:00:25.922120|S|66|17.36|0|66
C|MARA|20250708|15:01:18.023860|S|100|17.39|0|100
C|MARA|20250708|15:01:36.159045|S|25|17.39|0|25
C|MARA|20250708|15:02:15.731218|S|9|17.395|0|9
C|MARA|20250708|15:02:56.506490|S|22|17.37|0|22
C|MARA|20250708|15:02:56.506542|S|22|17.37|0|22
C|MARA|20250708|15:02:56.506544|S|56|17.37|0|56
C|MARA|20250708|15:02:56.507089|S|100|17.38|0|100
C|MARA|20250708|15:03:14.472790|S|100|17.38|0|100
C|MARA|20250708|15:04:07.662297|S|186|17.37|0|186
C|MARA|20250708|15:04:07.662297|S|15|17.37|0|15
C|MARA|20250708|15:04:20.805834|S|250|17.345|0|250
C|MARA|20250708|15:04:24.556900|S|250|17.345|0|250
C|MARA|20250708|15:04:32.028751|S|100|17.345|0|100
C|MARA|20250708|15:04:32.028780|S|200|17.34|0|200
C|MARA|20250708|15:04:45.385762|S|10|17.34|0|10
C|MARA|20250708|15:04:45.385787|S|90|17.34|0|90
C|MARA|20250708|15:04:45.386235|S|9|17.34|0|9
C|MARA|20250708|15:04:45.386247|S|9|17.34|0|9
C|MARA|20250708|15:04:46.195884|S|69|17.345|0|69
C|MARA|20250708|15:04:56.035947|S|100|17.36|0|100
C|MARA|20250708|15:06:01.500539|S|9|17.34|0|9
C|MARA|20250708|15:06:01.500632|S|8|17.34|0|8
C|MARA|20250708|15:06:01.500641|S|8|17.34|0|8
C|MARA|20250708|15:06:01.500749|S|75|17.34|0|75
C|MARA|20250708|15:06:01.500916|S|25|17.34|0|25
C|MARA|20250708|15:06:01.500994|S|75|17.34|0|75
C|MARA|20250708|15:06:01.501285|S|24|17.34|0|24
C|MARA|20250708|15:06:01.501401|S|25|17.34|0|25
C|MARA|20250708|15:06:01.501401|S|24|17.34|0|24
C|MARA|20250708|15:06:01.501402|S|51|17.34|0|51
C|MARA|20250708|15:06:01.525482|S|12|17.34|0|12
C|MARA|20250708|15:06:01.525483|S|12|17.34|0|12
C|MARA|20250708|15:06:01.525484|S|76|17.34|0|76
C|MARA|20250708|15:06:01.525825|S|10|17.34|0|10
C|MARA|20250708|15:06:01.525841|S|10|17.34|0|10
C|MARA|20250708|15:06:01.525841|S|46|17.34|0|46
C|MARA|20250708|15:06:01.552874|S|10|17.35|0|10
C|MARA|20250708|15:06:17.999170|S|260|17.345|0|260
C|MARA|20250708|15:06:32.516511|S|14|17.35|0|14
C|MARA|20250708|15:06:32.516511|S|53|17.35|0|53
C|MARA|20250708|15:07:20.103281|S|260|17.345|0|260
C|MARA|20250708|15:07:30.812571|S|15|17.34|0|15
C|MARA|20250708|15:07:56.971965|S|100|17.335|0|100
C|MARA|20250708|15:08:05.655636|S|1|17.32|0|1
C|MARA|20250708|15:08:05.734903|S|99|17.32|0|99
C|MARA|20250708|15:08:18.952499|S|347|17.295|0|347
C|MARA|20250708|15:08:18.953082|S|100|17.295|0|100
C|MARA|20250708|15:08:18.953599|S|100|17.295|0|100
C|MARA|20250708|15:08:18.955131|S|100|17.295|0|100
C|MARA|20250708|15:09:38.410817|S|100|17.29|0|100
C|MARA|20250708|15:09:41.851356|S|169|17.295|0|169
C|MARA|20250708|15:09:55.466629|S|100|17.29|0|100
C|MARA|20250708|15:10:19.071856|S|5|17.28|0|5
C|MARA|20250708|15:10:19.071856|S|8|17.28|0|8
C|MARA|20250708|15:10:19.071856|S|100|17.28|0|100
C|MARA|20250708|15:10:39.435924|S|46|17.29|0|46
C|MARA|20250708|15:11:28.192098|S|100|17.27|0|100
C|MARA|20250708|15:11:42.856686|S|100|17.265|0|100
C|MARA|20250708|15:11:42.859416|S|200|17.27|0|200
C|MARA|20250708|15:11:42.859416|S|100|17.27|0|100
C|MARA|20250708|15:12:01.444328|S|1|17.27|0|1
C|MARA|20250708|15:12:06.266847|S|2|17.27|0|2
C|MARA|20250708|15:12:42.964960|S|76|17.27|0|76
C|MARA|20250708|15:12:59.597409|S|100|17.295|0|100
C|MARA|20250708|15:13:53.837033|S|4|17.28|0|4
C|MARA|20250708|15:13:53.837058|S|4|17.28|0|4
C|MARA|20250708|15:13:53.837059|S|92|17.28|0|92
C|MARA|20250708|15:14:00.029250|S|22|17.285|0|22
C|MARA|20250708|15:14:00.029251|S|78|17.285|0|78
C|MARA|20250708|15:14:00.903410|S|100|17.28|0|100
C|MARA|20250708|15:14:43.861601|S|100|17.26|0|100
C|MARA|20250708|15:15:00.749737|S|9|17.27|0|9
C|MARA|20250708|15:15:33.345275|S|100|17.235|0|100
C|MARA|20250708|15:15:37.334231|S|8|17.23|0|8
C|MARA|20250708|15:15:38.602934|S|100|17.23|0|100
C|MARA|20250708|15:15:38.602999|S|100|17.23|0|100
C|MARA|20250708|15:15:38.602999|S|300|17.23|0|300
C|MARA|20250708|15:16:05.065469|S|100|17.25|0|100
C|MARA|20250708|15:16:51.293253|E|5|17.25|0|5
C|MARA|20250708|15:17:10.083358|S|2|17.26|0|2
C|MARA|20250708|15:17:20.623519|S|2|17.26|0|2
C|MARA|20250708|15:17:44.749680|S|17|17.28|0|17
C|MARA|20250708|15:17:45.765305|S|183|17.28|0|183
C|MARA|20250708|15:17:47.661608|S|14|17.27|0|14
C|MARA|20250708|15:18:02.138313|S|4|17.26|0|4
C|MARA|20250708|15:18:10.875896|S|100|17.27|0|100
C|MARA|20250708|15:20:11.182951|S|20|17.29|0|20
C|MARA|20250708|15:20:14.080031|S|80|17.29|0|80
C|MARA|20250708|15:20:14.080620|S|100|17.29|0|100
C|MARA|20250708|15:20:36.267051|S|9|17.29|0|9
C|MARA|20250708|15:20:36.267106|S|82|17.29|0|82
C|MARA|20250708|15:20:36.267106|S|9|17.29|0|9
C|MARA|20250708|15:21:02.036958|S|100|17.285|0|100
C|MARA|20250708|15:23:05.813378|S|2|17.26|0|2
C|MARA|20250708|15:23:05.813378|S|4|17.26|0|4
C|MARA|20250708|15:23:05.813378|S|3|17.26|0|3
C|MARA|20250708|15:23:05.813378|S|4|17.26|0|4
C|MARA|20250708|15:23:05.813379|S|2|17.26|0|2
C|MARA|20250708|15:23:05.813379|S|6|17.26|0|6
C|MARA|20250708|15:23:12.632521|S|3|17.25|0|3
C|MARA|20250708|15:24:04.733750|S|310|17.265|0|310
C|MARA|20250708|15:24:16.474081|S|8|17.26|0|8
C|MARA|20250708|15:24:16.474081|S|13|17.26|0|13
C|MARA|20250708|15:25:17.343507|S|9|17.28|0|9
C|MARA|20250708|15:25:17.343507|S|100|17.28|0|100
C|MARA|20250708|15:25:17.343508|S|3|17.28|0|3
C|MARA|20250708|15:25:17.343508|S|5|17.28|0|5
C|MARA|20250708|15:25:17.343508|S|6|17.28|0|6
C|MARA|20250708|15:25:27.527506|S|100|17.29|0|100
C|MARA|20250708|15:25:28.586656|S|100|17.29|0|100
C|MARA|20250708|15:25:38.339595|S|369|17.29|0|369
C|MARA|20250708|15:25:38.339595|S|347|17.285|0|347
C|MARA|20250708|15:25:49.155916|S|310|17.275|0|310
C|MARA|20250708|15:26:05.004456|S|310|17.275|0|310
C|MARA|20250708|15:26:12.310997|S|11|17.28|0|11
C|MARA|20250708|15:27:00.916516|S|1|17.28|0|1
C|MARA|20250708|15:27:14.332610|S|100|17.28|0|100
C|MARA|20250708|15:27:23.333087|S|310|17.275|0|310
C|MARA|20250708|15:28:07.230421|S|100|17.275|0|100
C|MARA|20250708|15:28:47.500267|S|320|17.275|0|320
C|MARA|20250708|15:29:13.346431|S|347|17.285|0|347
C|MARA|20250708|15:29:13.346431|S|100|17.29|0|100
C|MARA|20250708|15:29:13.346895|S|3|17.29|0|3
C|MARA|20250708|15:29:13.346926|S|20|17.29|0|20
C|MARA|20250708|15:29:13.346939|S|24|17.29|0|24
C|MARA|20250708|15:29:13.351034|S|100|17.3|0|100
C|MARA|20250708|15:29:13.351254|S|66|17.3|0|66
C|MARA|20250708|15:29:13.352111|S|320|17.305|0|320
C|MARA|20250708|15:29:13.353025|S|100|17.31|0|100
C|MARA|20250708|15:29:13.553115|S|53|17.33|0|53
C|MARA|20250708|15:29:14.646045|S|100|17.345|0|100
C|MARA|20250708|15:29:14.646135|S|100|17.345|0|100
C|MARA|20250708|15:29:14.646213|S|11|17.345|0|11
C|MARA|20250708|15:29:14.646992|S|100|17.35|0|100
C|MARA|20250708|15:29:14.646992|S|11|17.35|0|11
C|MARA|20250708|15:29:25.975179|S|17|17.35|0|17
C|MARA|20250708|15:29:25.975211|S|17|17.35|0|17
C|MARA|20250708|15:29:40.462159|S|100|17.35|0|100
C|MARA|20250708|15:29:47.639381|S|700|17.35|0|700
C|MARA|20250708|15:30:03.134264|S|100|17.385|0|100
C|MARA|20250708|15:30:04.872669|S|14|17.39|0|14
C|MARA|20250708|15:30:40.551325|S|7|17.36|0|7
C|MARA|20250708|15:31:23.106158|S|320|17.375|0|320
C|MARA|20250708|15:31:23.351774|S|6|17.36|0|6
C|MARA|20250708|15:31:24.109765|E|7|17.35|0|7
C|MARA|20250708|15:31:55.916020|S|14|17.36|0|14
C|MARA|20250708|15:32:11.336022|S|100|17.36|0|100
C|MARA|20250708|15:33:20.931317|S|100|17.335|0|100
C|MARA|20250708|15:33:22.529901|S|100|17.325|0|100
C|MARA|20250708|15:33:25.615372|S|100|17.31|0|100
C|MARA|20250708|15:33:33.842663|S|100|17.31|0|100
C|MARA|20250708|15:33:43.331883|S|5|17.31|0|5
C|MARA|20250708|15:34:27.732408|S|5|17.32|0|5
C|MARA|20250708|15:34:27.732489|S|3|17.31|0|3
C|MARA|20250708|15:34:30.741984|S|100|17.32|0|100
C|MARA|20250708|15:34:50.330877|S|100|17.31|0|100
C|MARA|20250708|15:35:39.770453|S|1|17.34|0|1
C|MARA|20250708|15:36:26.849180|S|340|17.315|0|340
C|MARA|20250708|15:37:48.811011|S|340|17.335|0|340
C|MARA|20250708|15:37:53.341607|S|340|17.335|0|340
C|MARA|20250708|15:37:55.845421|S|700|17.33|0|700
C|MARA|20250708|15:38:29.894068|S|5|17.32|0|5
C|MARA|20250708|15:38:29.894069|S|9|17.32|0|9
C|MARA|20250708|15:41:09.833396|S|52|17.37|0|52
C|MARA|20250708|15:42:38.886024|S|2|17.34|0|2
C|MARA|20250708|15:43:45.790711|S|200|17.345|0|200
C|MARA|20250708|15:43:45.793876|S|100|17.35|0|100
C|MARA|20250708|15:43:49.812521|S|100|17.345|0|100
C|MARA|20250708|15:44:46.286848|S|100|17.34|0|100
C|MARA|20250708|15:45:17.073651|S|200|17.34|0|200
C|MARA|20250708|15:45:25.396597|S|34|17.34|0|34
C|MARA|20250708|15:45:26.290811|S|66|17.34|0|66
C|MARA|20250708|15:45:29.906739|S|100|17.355|0|100
C|MARA|20250708|15:46:16.165161|S|3|17.37|0|3
C|MARA|20250708|15:46:16.165161|S|6|17.37|0|6
C|MARA|20250708|15:46:16.165161|S|1|17.37|0|1
C|MARA|20250708|15:46:20.921110|S|20|17.37|0|20
C|MARA|20250708|15:48:02.803915|S|370|17.375|0|370
C|MARA|20250708|15:48:14.285088|S|120|17.375|0|120
C|MARA|20250708|15:48:23.444862|S|347|17.375|0|347
C|MARA|20250708|15:48:23.444945|S|23|17.375|0|23
C|MARA|20250708|15:48:26.250030|S|347|17.375|0|347
C|MARA|20250708|15:48:29.828213|S|300|17.37|0|300
C|MARA|20250708|15:48:29.828376|S|70|17.37|0|70
C|MARA|20250708|15:48:29.842412|S|100|17.37|0|100
C|MARA|20250708|15:48:29.852830|S|347|17.375|0|347
C|MARA|20250708|15:48:29.852907|S|23|17.375|0|23
C|MARA|20250708|15:48:53.828549|S|300|17.38|0|300
C|MARA|20250708|15:48:57.510507|S|5|17.39|0|5
C|MARA|20250708|15:49:17.787342|S|14|17.41|0|14
C|MARA|20250708|15:49:17.787367|S|63|17.41|0|63
C|MARA|20250708|15:49:27.808895|S|4|17.42|0|4
C|MARA|20250708|15:49:37.874934|S|5|17.43|0|5
C|MARA|20250708|15:50:01.850358|S|5|17.44|0|5
C|MARA|20250708|15:50:10.041532|S|100|17.435|0|100
C|MARA|20250708|15:50:10.043937|S|100|17.435|0|100
C|MARA|20250708|15:50:24.473155|S|241|17.44|0|241
C|MARA|20250708|15:50:24.473798|S|85|17.44|0|85
C|MARA|20250708|15:50:24.473798|S|59|17.44|0|59
C|MARA|20250708|15:50:33.261435|S|380|17.455|0|380
C|MARA|20250708|15:50:34.489337|S|10|17.46|0|10
C|MARA|20250708|15:50:43.469640|S|62|17.45|0|62
C|MARA|20250708|15:50:49.775211|S|380|17.445|0|380
C|MARA|20250708|15:50:57.790103|S|33|17.44|0|33
C|MARA|20250708|15:51:11.090504|S|100|17.44|0|100
C|MARA|20250708|15:51:46.891047|S|100|17.43|0|100
C|MARA|20250708|15:51:48.606846|S|100|17.43|0|100
C|MARA|20250708|15:51:51.606506|E|95|17.42|0|95
C|MARA|20250708|15:51:58.844118|S|76|17.45|0|76
C|MARA|20250708|15:51:58.844118|S|100|17.45|0|100
C|MARA|20250708|15:52:44.071848|S|3|17.44|0|3
C|MARA|20250708|15:53:00.109815|S|100|17.43|0|100
C|MARA|20250708|15:53:30.219383|S|2|17.43|0|2
C|MARA|20250708|15:54:02.422096|S|83|17.45|0|83
C|MARA|20250708|15:54:29.433252|S|100|17.455|0|100
C|MARA|20250708|15:54:37.493501|S|200|17.45|0|200
C|MARA|20250708|15:54:40.082077|S|13|17.46|0|13
C|MARA|20250708|15:54:40.082077|S|700|17.46|0|700
C|MARA|20250708|15:54:49.959497|S|100|17.48|0|100
C|MARA|20250708|15:54:49.959552|S|175|17.48|0|175
C|MARA|20250708|15:54:54.293252|S|100|17.485|0|100
C|MARA|20250708|15:55:00.016073|S|100|17.5|0|100
C|MARA|20250708|15:55:00.016113|S|100|17.5|0|100
C|MARA|20250708|15:55:00.016115|S|76|17.5|0|76
C|MARA|20250708|15:55:00.016116|S|24|17.5|0|24
C|MARA|20250708|15:55:00.082863|S|31|17.49|0|31
C|MARA|20250708|15:55:00.082863|S|69|17.49|0|69
C|MARA|20250708|15:55:31.443266|S|200|17.47|0|200
C|MARA|20250708|15:55:51.764385|S|3|17.46|0|3
C|MARA|20250708|15:55:51.764386|S|295|17.46|0|295
C|MARA|20250708|15:56:06.874766|S|200|17.44|0|200
C|MARA|20250708|15:56:09.676156|S|35|17.46|0|35
C|MARA|20250708|15:56:14.342235|S|100|17.45|0|100
C|MARA|20250708|15:56:17.484051|S|390|17.45|0|390
C|MARA|20250708|15:56:23.448532|S|1|17.45|0|1
C|MARA|20250708|15:56:29.171379|S|260|17.45|0|260
C|MARA|20250708|15:56:29.793529|S|200|17.44|0|200
C|MARA|20250708|15:56:30.202075|S|92|17.44|0|92
C|MARA|20250708|15:56:33.354844|S|25|17.45|0|25
C|MARA|20250708|15:56:33.354859|S|15|17.45|0|15
C|MARA|20250708|15:56:33.354859|S|15|17.45|0|15
C|MARA|20250708|15:56:52.952168|S|63|17.45|0|63
C|MARA|20250708|15:56:52.952183|S|100|17.45|0|100
C|MARA|20250708|15:56:52.952333|S|130|17.45|0|130
C|MARA|20250708|15:56:52.952360|S|60|17.45|0|60
C|MARA|20250708|15:56:52.952369|S|15|17.45|0|15
C|MARA|20250708|15:57:17.045493|S|100|17.45|0|100
C|MARA|20250708|15:57:17.045524|S|100|17.45|0|100
C|MARA|20250708|15:57:17.045631|S|100|17.45|0|100
C|MARA|20250708|15:57:17.668498|S|7|17.46|0|7
C|MARA|20250708|15:57:17.668498|S|3|17.46|0|3
C|MARA|20250708|15:57:17.668498|S|5|17.46|0|5
C|MARA|20250708|15:57:17.668498|S|6|17.46|0|6
C|MARA|20250708|15:57:22.780252|S|1|17.48|0|1
C|MARA|20250708|15:57:22.780252|S|100|17.48|0|100
C|MARA|20250708|15:57:32.118737|S|1|17.47|0|1
C|MARA|20250708|15:57:32.118737|S|1|17.47|0|1
C|MARA|20250708|15:57:50.140751|S|1|17.46|0|1
C|MARA|20250708|15:57:54.083189|S|100|17.465|0|100
C|MARA|20250708|15:57:54.087483|S|200|17.465|0|200
C|MARA|20250708|15:57:54.090087|S|100|17.465|0|100
C|MARA|20250708|15:58:04.656408|S|28|17.46|0|28
C|MARA|20250708|15:58:05.624895|S|100|17.46|0|100
C|MARA|20250708|15:58:05.627574|S|90|17.46|0|90
C|MARA|20250708|15:58:05.627574|S|10|17.46|0|10
C|MARA|20250708|15:58:05.631112|S|90|17.46|0|90
C|MARA|20250708|15:58:05.643342|S|100|17.46|0|100
C|MARA|20250708|15:58:05.650025|S|100|17.46|0|100
C|MARA|20250708|15:58:14.448157|S|9|17.45|0|9
C|MARA|20250708|15:58:14.575071|S|400|17.45|0|400
C|MARA|20250708|15:58:15.596981|S|100|17.45|0|100
C|MARA|20250708|15:58:15.596982|S|100|17.45|0|100
C|MARA|20250708|15:58:29.513455|S|3|17.46|0|3
C|MARA|20250708|15:58:29.513485|S|5|17.46|0|5
C|MARA|20250708|15:58:31.114708|S|28|17.465|0|28
C|MARA|20250708|15:58:31.114709|S|28|17.465|0|28
C|MARA|20250708|15:58:31.114726|S|344|17.465|0|344
C|MARA|20250708|15:58:31.114933|S|400|17.46|0|400
C|MARA|20250708|15:58:38.509044|S|16|17.47|0|16
C|MARA|20250708|15:58:38.509044|S|8|17.47|0|8
C|MARA|20250708|15:58:38.512713|S|200|17.47|0|200
C|MARA|20250708|15:58:44.834101|S|1|17.48|0|1
C|MARA|20250708|15:58:50.073739|S|2|17.48|0|2
C|MARA|20250708|15:58:50.073739|S|3|17.48|0|3
C|MARA|20250708|15:58:54.996114|S|20|17.49|0|20
C|MARA|20250708|15:58:54.996114|S|1|17.49|0|1
C|MARA|20250708|15:58:54.996164|S|19|17.49|0|19
C|MARA|20250708|15:59:07.562126|S|81|17.49|0|81
C|MARA|20250708|15:59:14.909131|S|50|17.51|0|50
C|MARA|20250708|15:59:14.980548|S|4|17.51|0|4
C|MARA|20250708|15:59:16.320502|S|15|17.51|0|15
C|MARA|20250708|15:59:19.619872|S|100|17.51|0|100
C|MARA|20250708|15:59:19.891985|S|500|17.49|0|500
C|MARA|20250708|15:59:21.021667|S|354|17.49|0|354
C|MARA|20250708|15:59:22.145954|S|354|17.5|0|354
C|MARA|20250708|15:59:28.238646|S|100|17.515|0|100
C|MARA|20250708|15:59:30.545693|S|175|17.505|0|175
C|MARA|20250708|15:59:32.515207|S|41|17.5|0|41
C|MARA|20250708|15:59:42.820007|S|100|17.51|0|100
C|MARA|20250708|15:59:43.964938|E|95|17.505|0|95
C|MARA|20250708|15:59:46.417321|S|46|17.52|0|46
C|MARA|20250708|15:59:46.419522|S|300|17.52|0|300
C|MARA|20250708|15:59:51.772503|S|185|17.525|0|185
C|MARA|20250708|15:59:52.021831|S|53|17.525|0|53
C|MARA|20250708|15:59:52.924838|S|400|17.525|0|400
C|MARA|20250708|15:59:53.367037|S|400|17.525|0|400
C|MARA|20250708|15:59:53.370905|S|100|17.525|0|100
C|MARA|20250708|15:59:53.444060|S|100|17.525|0|100
C|MARA|20250708|15:59:53.836175|S|100|17.525|0|100
C|MARA|20250708|15:59:53.925925|S|100|17.525|0|100
C|MARA|20250708|15:59:53.925992|S|300|17.525|0|300
C|MARA|20250708|15:59:53.930246|S|100|17.54|0|100
C|MARA|20250708|15:59:53.933089|S|100|17.54|0|100
C|MARA|20250708|15:59:53.934760|S|62|17.54|0|62
C|MARA|20250708|15:59:53.935054|S|62|17.54|0|62
C|MARA|20250708|15:59:53.935402|S|6|17.54|0|6
C|MARA|20250708|15:59:55.826018|S|39|17.535|0|39
C|MARA|20250708|15:59:56.005534|S|100|17.535|0|100
C|MARA|20250708|15:59:56.802034|S|1|17.54|0|1
C|MARA|20250708|15:59:56.905269|S|67|17.54|0|67
C|MARA|20250708|15:59:58.706853|S|100|17.53|0|100
C|MARM|20250708|10:09:31.806022|S|92|32.13|0|92
C|MARW|20250708|10:47:47.629755|S|100|32.55|0|100
C|MAS|20250708|09:30:46.912882|S|100|65.28|0|100
C|MAS|20250708|09:30:46.914094|S|100|65.23|0|100
C|MAS|20250708|09:31:16.824278|S|100|65.39|0|100
C|MAS|20250708|09:31:16.824365|S|100|65.39|0|100
C|MAS|20250708|09:42:02.316280|S|92|65.74|0|92
C|MAS|20250708|09:42:07.084762|S|8|65.74|0|8
C|MAS|20250708|09:42:07.084762|S|6|65.74|0|6
C|MAS|20250708|09:43:31.337755|S|13|65.78|0|13
C|MAS|20250708|09:43:31.337883|S|87|65.78|0|87
C|MAS|20250708|09:48:18.056430|S|225|65.7|0|225
C|MAS|20250708|09:50:09.677727|S|30|65.41|0|30
C|MAS|20250708|09:50:31.760159|S|30|65.45|0|30
C|MAS|20250708|10:00:22.360970|S|100|65.44|0|100
C|MAS|20250708|10:12:37.769060|S|100|65.345|0|100
C|MAS|20250708|10:30:22.934025|S|50|65.81|0|50
C|MAS|20250708|10:30:22.934026|S|31|65.82|0|31
C|MAS|20250708|10:49:01.808675|S|100|66.19|0|100
C|MAS|20250708|10:55:55.011037|S|100|66.27|0|100
C|MAS|20250708|11:02:34.502920|S|100|66.34|0|100
C|MAS|20250708|11:03:06.488401|S|100|66.33|0|100
C|MAS|20250708|11:05:37.978234|S|15|66.31|0|15
C|MAS|20250708|11:05:50.660939|S|13|66.32|0|13
C|MAS|20250708|11:07:29.034677|S|100|66.465|0|100
C|MAS|20250708|11:08:26.015847|S|67|66.59|0|67
C|MAS|20250708|11:08:26.015906|S|9|66.59|0|9
C|MAS|20250708|11:08:26.015915|S|9|66.59|0|9
C|MAS|20250708|11:08:53.762587|S|100|66.6|0|100
C|MAS|20250708|11:12:56.249792|S|41|66.515|0|41
C|MAS|20250708|11:14:01.381408|S|14|66.53|0|14
C|MAS|20250708|11:14:02.216301|S|19|66.54|0|19
C|MAS|20250708|11:14:04.582945|S|9|66.54|0|9
C|MAS|20250708|11:14:23.916533|S|56|66.47|0|56
C|MAS|20250708|11:14:47.579671|S|100|66.535|0|100
C|MAS|20250708|11:14:47.579764|S|100|66.535|0|100
C|MAS|20250708|11:18:21.739284|S|6|66.66|0|6
C|MAS|20250708|11:18:32.304926|S|6|66.58|0|6
C|MAS|20250708|11:18:32.304926|S|4|66.58|0|4
C|MAS|20250708|11:18:32.304926|S|9|66.58|0|9
C|MAS|20250708|11:25:08.014270|S|124|66.23|0|124
C|MAS|20250708|11:26:31.486913|S|25|66.23|0|25
C|MAS|20250708|11:33:09.092207|S|100|66.205|0|100
C|MAS|20250708|11:39:49.072367|S|100|66.23|0|100
C|MAS|20250708|11:39:57.258131|S|50|66.21|0|50
C|MAS|20250708|11:40:28.504488|S|150|66.2|0|150
C|MAS|20250708|11:45:43.373984|S|100|66.3|0|100
C|MAS|20250708|11:46:12.855926|S|100|66.295|0|100
C|MAS|20250708|11:49:42.764782|S|5|66.33|0|5
C|MAS|20250708|11:49:42.764861|S|100|66.33|0|100
C|MAS|20250708|11:51:02.311524|S|10|66.36|0|10
C|MAS|20250708|11:51:11.477358|S|100|66.31|0|100
C|MAS|20250708|11:51:11.477358|S|10|66.31|0|10
C|MAS|20250708|11:57:31.135774|S|100|66.285|0|100
C|MAS|20250708|12:19:55.515589|S|100|66.165|0|100
C|MAS|20250708|12:29:35.899859|S|100|66.4|0|100
C|MAS|20250708|12:29:56.146186|S|100|66.46|0|100
C|MAS|20250708|12:37:43.493926|S|3|66.43|0|3
C|MAS|20250708|12:40:25.014082|S|100|66.415|0|100
C|MAS|20250708|12:40:25.014197|S|100|66.415|0|100
C|MAS|20250708|12:41:56.437091|S|100|66.33|0|100
C|MAS|20250708|13:12:28.598357|S|100|65.4|0|100
C|MAS|20250708|13:12:34.041723|S|100|65.365|0|100
C|MAS|20250708|13:31:01.020669|S|96|65.48|0|96
C|MAS|20250708|13:31:01.021414|S|54|65.48|0|54
C|MAS|20250708|13:36:03.116330|S|100|65.42|0|100
C|MAS|20250708|13:41:20.061994|S|100|65.34|0|100
C|MAS|20250708|13:50:15.767500|S|118|65.295|0|118
C|MAS|20250708|13:50:53.913777|S|112|65.27|0|112
C|MAS|20250708|14:02:30.234936|S|100|65.42|0|100
C|MAS|20250708|14:11:39.545194|S|29|65.48|0|29
C|MAS|20250708|14:24:18.586165|S|30|65.68|0|30
C|MAS|20250708|14:30:04.142641|S|100|65.58|0|100
C|MAS|20250708|14:30:10.144562|S|100|65.6|0|100
C|MAS|20250708|14:35:15.514994|S|2|65.51|0|2
C|MAS|20250708|15:20:05.199100|S|100|65.645|0|100
C|MAS|20250708|15:24:35.306595|S|2|65.67|0|2
C|MAS|20250708|15:26:56.323919|S|100|65.725|0|100
C|MAS|20250708|15:26:56.324009|S|100|65.725|0|100
C|MAS|20250708|15:28:43.162761|S|3|65.72|0|3
C|MAS|20250708|15:30:18.362069|S|150|65.74|0|150
C|MAS|20250708|15:30:18.362134|S|16|65.74|0|16
C|MAS|20250708|15:30:18.362157|S|18|65.74|0|18
C|MAS|20250708|15:30:18.362157|S|16|65.74|0|16
C|MAS|20250708|15:35:50.228361|S|176|65.74|0|176
C|MAS|20250708|15:35:58.901157|S|100|65.74|0|100
C|MAS|20250708|15:35:58.901225|S|100|65.74|0|100
C|MAS|20250708|15:39:35.073323|S|1|65.64|0|1
C|MAS|20250708|15:40:26.469529|S|100|65.7|0|100
C|MAS|20250708|15:42:20.460305|S|100|65.73|0|100
C|MAS|20250708|15:42:38.729223|S|128|65.72|0|128
C|MAS|20250708|15:50:28.831873|S|5|65.69|0|5
C|MAS|20250708|15:51:39.084727|S|21|65.64|0|21
C|MAS|20250708|15:54:26.338888|S|100|65.52|0|100
C|MAS|20250708|15:54:37.048305|S|3|65.5|0|3
C|MAS|20250708|15:55:20.348697|S|20|65.5|0|20
C|MAS|20250708|15:55:43.344433|S|2|65.51|0|2
C|MAS|20250708|15:56:21.320818|S|100|65.51|0|100
C|MAS|20250708|15:56:30.538747|S|34|65.51|0|34
C|MAS|20250708|15:56:45.327671|S|1|65.54|0|1
C|MAS|20250708|15:57:45.575925|S|8|65.56|0|8
C|MAS|20250708|15:57:54.812560|S|50|65.56|0|50
C|MAS|20250708|15:57:55.700508|S|1|65.58|0|1
C|MAS|20250708|15:59:40.255348|S|50|65.57|0|50
C|MAS|20250708|15:59:40.426718|S|13|65.57|0|13
C|MAS|20250708|15:59:40.861302|S|37|65.57|0|37
C|MASI|20250708|10:09:32.378226|S|2|164.56|0|2
C|MASI|20250708|11:17:43.719803|S|100|163.47|0|100
C|MASI|20250708|12:05:56.586985|S|50|162.65|0|50
C|MASI|20250708|12:05:56.586985|S|50|162.64|0|50
C|MASI|20250708|12:56:53.058041|S|12|162.13|0|12
C|MASI|20250708|12:56:53.058041|S|15|162.13|0|15
C|MASI|20250708|12:56:53.058042|S|25|162.12|0|25
C|MASI|20250708|15:16:32.752033|S|2|161.78|0|2
C|MASI|20250708|15:16:32.752089|S|2|161.78|0|2
C|MASI|20250708|15:16:32.752144|S|2|161.78|0|2
C|MASS|20250708|11:11:26.759931|S|100|6.52|0|100
C|MASS|20250708|13:48:51.198391|S|24|6.47|0|24
C|MASS|20250708|14:32:35.450996|S|5|6.51|0|5
C|MASS|20250708|14:42:23.132122|S|12|6.57|0|12
C|MASS|20250708|15:58:50.772006|S|1|6.82|0|1
C|MAT|20250708|09:35:24.032494|S|10|20.005|0|10
C|MAT|20250708|09:35:24.032558|S|10|20.005|0|10
C|MAT|20250708|10:06:14.120589|S|100|20.075|0|100
C|MAT|20250708|10:06:46.753798|S|100|20.065|0|100
C|MAT|20250708|10:14:41.561168|S|10|19.985|0|10
C|MAT|20250708|10:14:41.561232|S|10|19.985|0|10
C|MAT|20250708|10:16:10.617762|S|12|20.005|0|12
C|MAT|20250708|10:23:48.129929|S|10|20.055|0|10
C|MAT|20250708|11:03:26.112652|S|100|20.165|0|100
C|MAT|20250708|11:57:23.481322|S|100|20.195|0|100
C|MAT|20250708|12:46:56.699890|S|3|20.205|0|3
C|MAT|20250708|12:46:56.700239|S|10|20.205|0|10
C|MAT|20250708|12:50:45.461061|S|100|20.175|0|100
C|MAT|20250708|14:21:48.098717|S|100|20.085|0|100
C|MAT|20250708|14:21:48.098782|S|10|20.085|0|10
C|MAT|20250708|14:21:48.098886|S|10|20.085|0|10
C|MAT|20250708|14:22:05.439059|S|1|20.08|0|1
C|MAT|20250708|14:28:45.693690|S|1|20.04|0|1
C|MAT|20250708|14:28:45.694838|S|100|20.035|0|100
C|MAT|20250708|14:34:45.249383|S|3|20.055|0|3
C|MAT|20250708|14:45:51.080981|S|6|20.02|0|6
C|MAT|20250708|14:48:29.259453|S|30|20.03|0|30
C|MAT|20250708|14:56:54.490603|S|56|20.05|0|56
C|MAT|20250708|14:56:54.490683|S|100|20.055|0|100
C|MAT|20250708|14:56:54.491065|S|20|20.055|0|20
C|MAT|20250708|15:03:23.141312|S|100|20.06|0|100
C|MAT|20250708|15:04:51.913388|S|100|20.105|0|100
C|MAT|20250708|15:07:46.569988|S|100|20.12|0|100
C|MAT|20250708|15:08:03.766707|S|100|20.11|0|100
C|MAT|20250708|15:11:49.851433|S|29|20.105|0|29
C|MAT|20250708|15:11:52.259825|S|65|20.105|0|65
C|MAT|20250708|15:20:40.878585|S|100|20.12|0|100
C|MAT|20250708|15:30:23.321038|S|100|20.14|0|100
C|MAT|20250708|15:35:57.469325|S|1|20.17|0|1
C|MAT|20250708|15:36:10.587050|S|100|20.17|0|100
C|MAT|20250708|15:44:18.179583|S|47|20.12|0|47
C|MAT|20250708|15:45:12.804521|S|100|20.11|0|100
C|MAT|20250708|15:45:12.804521|S|100|20.11|0|100
C|MAT|20250708|15:45:17.108211|S|102|20.115|0|102
C|MAT|20250708|15:45:22.565738|S|68|20.12|0|68
C|MAT|20250708|15:45:32.939548|S|100|20.11|0|100
C|MAT|20250708|15:47:18.738111|S|6|20.11|0|6
C|MAT|20250708|15:48:56.106484|S|100|20.11|0|100
C|MAT|20250708|15:49:47.441816|S|85|20.11|0|85
C|MAT|20250708|15:50:00.001059|S|100|20.1|0|100
C|MAT|20250708|15:50:00.001060|S|200|20.1|0|200
C|MAT|20250708|15:50:00.001060|S|100|20.1|0|100
C|MAT|20250708|15:50:24.169571|S|99|20.08|0|99
C|MAT|20250708|15:50:24.365090|S|99|20.08|0|99
C|MAT|20250708|15:50:24.365090|S|1|20.08|0|1
C|MAT|20250708|15:50:45.489613|S|18|20.1|0|18
C|MAT|20250708|15:51:23.501886|S|80|20.08|0|80
C|MAT|20250708|15:51:24.258865|S|20|20.08|0|20
C|MAT|20250708|15:51:54.255562|S|6|20.07|0|6
C|MAT|20250708|15:51:57.569288|S|11|20.07|0|11
C|MAT|20250708|15:52:00.061444|S|100|20.07|0|100
C|MAT|20250708|15:52:15.034008|S|100|20.07|0|100
C|MAT|20250708|15:52:26.791178|S|49|20.08|0|49
C|MAT|20250708|15:52:26.857475|S|100|20.08|0|100
C|MAT|20250708|15:54:05.341947|S|17|20.065|0|17
C|MAT|20250708|15:54:15.477809|S|190|20.065|0|190
C|MAT|20250708|15:54:15.485098|S|11|20.07|0|11
C|MAT|20250708|15:54:16.173908|S|7|20.07|0|7
C|MAT|20250708|15:54:18.398486|S|38|20.07|0|38
C|MAT|20250708|15:54:44.563654|S|100|20.08|0|100
C|MAT|20250708|15:55:00.100994|S|100|20.09|0|100
C|MAT|20250708|15:55:00.173812|S|100|20.09|0|100
C|MAT|20250708|15:55:00.290594|S|100|20.105|0|100
C|MAT|20250708|15:55:00.290673|S|10|20.105|0|10
C|MAT|20250708|15:55:17.251866|S|32|20.11|0|32
C|MAT|20250708|15:55:20.638655|S|12|20.11|0|12
C|MAT|20250708|15:55:30.044171|S|44|20.11|0|44
C|MAT|20250708|15:55:30.044171|S|56|20.11|0|56
C|MAT|20250708|15:55:33.494818|S|22|20.11|0|22
C|MAT|20250708|15:56:15.059067|S|52|20.11|0|52
C|MAT|20250708|15:56:31.132287|S|7|20.08|0|7
C|MAT|20250708|15:56:31.182869|S|75|20.08|0|75
C|MAT|20250708|15:57:00.269119|S|100|20.08|0|100
C|MAT|20250708|15:57:15.260181|S|7|20.08|0|7
C|MAT|20250708|15:57:20.426764|S|15|20.08|0|15
C|MAT|20250708|15:57:20.436894|S|78|20.08|0|78
C|MAT|20250708|15:57:21.254787|S|6|20.08|0|6
C|MAT|20250708|15:57:26.833285|S|94|20.08|0|94
C|MAT|20250708|15:58:11.418987|S|93|20.09|0|93
C|MAT|20250708|15:58:16.222052|S|20|20.08|0|20
C|MAT|20250708|15:58:19.105756|S|8|20.08|0|8
C|MAT|20250708|15:58:38.155952|S|13|20.08|0|13
C|MAT|20250708|15:58:43.598073|S|6|20.08|0|6
C|MAT|20250708|15:58:44.947056|S|100|20.08|0|100
C|MAT|20250708|15:58:44.947056|S|100|20.08|0|100
C|MAT|20250708|15:58:58.140074|S|100|20.075|0|100
C|MAT|20250708|15:58:58.151552|S|100|20.075|0|100
C|MAT|20250708|15:58:58.162240|S|100|20.075|0|100
C|MAT|20250708|15:59:04.141340|S|100|20.08|0|100
C|MAT|20250708|15:59:05.382549|S|5|20.08|0|5
C|MAT|20250708|15:59:05.451686|S|100|20.08|0|100
C|MAT|20250708|15:59:05.451686|S|4|20.08|0|4
C|MAT|20250708|15:59:11.731658|S|100|20.08|0|100
C|MAT|20250708|15:59:11.732581|S|15|20.08|0|15
C|MAT|20250708|15:59:11.746371|S|115|20.08|0|115
C|MAT|20250708|15:59:11.746371|S|85|20.08|0|85
C|MAT|20250708|15:59:11.746490|S|100|20.08|0|100
C|MAT|20250708|15:59:11.746490|S|85|20.08|0|85
C|MAT|20250708|15:59:11.972064|S|100|20.07|0|100
C|MAT|20250708|15:59:14.074985|S|100|20.08|0|100
C|MAT|20250708|15:59:14.075917|S|5|20.08|0|5
C|MAT|20250708|15:59:14.098916|S|95|20.08|0|95
C|MAT|20250708|15:59:14.098916|S|105|20.08|0|105
C|MAT|20250708|15:59:14.238876|S|73|20.08|0|73
C|MAT|20250708|15:59:14.238876|S|27|20.08|0|27
C|MAT|20250708|15:59:14.238876|S|100|20.08|0|100
C|MAT|20250708|15:59:14.418983|S|100|20.08|0|100
C|MAT|20250708|15:59:14.418983|S|27|20.08|0|27
C|MAT|20250708|15:59:14.418983|S|73|20.08|0|73
C|MAT|20250708|15:59:14.673936|S|72|20.08|0|72
C|MAT|20250708|15:59:14.673936|S|28|20.08|0|28
C|MAT|20250708|15:59:24.106902|S|4|20.08|0|4
C|MAT|20250708|15:59:24.266347|S|7|20.08|0|7
C|MAT|20250708|15:59:24.273283|S|29|20.08|0|29
C|MAT|20250708|15:59:51.246651|S|1|20.07|0|1
C|MAT|20250708|15:59:52.379205|S|55|20.08|0|55
C|MAT|20250708|15:59:52.379205|S|100|20.08|0|100
C|MAT|20250708|15:59:52.379379|S|14|20.08|0|14
C|MAT|20250708|15:59:52.379380|S|5|20.08|0|5
C|MAT|20250708|15:59:53.201384|S|26|20.08|0|26
C|MAT|20250708|15:59:53.201385|S|74|20.08|0|74
C|MAT|20250708|15:59:53.740731|S|100|20.08|0|100
C|MAT|20250708|15:59:53.954074|S|100|20.08|0|100
C|MAT|20250708|15:59:54.038561|S|200|20.08|0|200
C|MATV|20250708|09:56:11.580876|S|13|7.43|0|13
C|MATV|20250708|09:56:16.062249|S|3|7.42|0|3
C|MATV|20250708|09:56:16.062249|S|2|7.42|0|2
C|MATV|20250708|09:56:16.062249|S|1|7.42|0|1
C|MATV|20250708|09:56:16.062249|S|3|7.42|0|3
C|MATV|20250708|12:30:45.094053|S|10|7.57|0|10
C|MATV|20250708|12:30:45.094053|S|90|7.57|0|90
C|MATV|20250708|13:18:38.292614|S|7|7.47|0|7
C|MATV|20250708|13:18:38.292615|S|93|7.47|0|93
C|MATV|20250708|13:57:46.054090|S|56|7.54|0|56
C|MATV|20250708|13:57:51.022500|S|100|7.54|0|100
C|MATV|20250708|13:57:51.022500|S|44|7.54|0|44
C|MATV|20250708|14:02:26.396613|S|6|7.54|0|6
C|MATV|20250708|14:02:26.396613|S|12|7.54|0|12
C|MATV|20250708|14:02:26.396633|S|5|7.54|0|5
C|MATV|20250708|14:02:26.396634|S|5|7.54|0|5
C|MATV|20250708|14:02:26.396712|S|62|7.54|0|62
C|MATV|20250708|14:47:16.673528|S|100|7.55|0|100
C|MATV|20250708|14:47:16.673528|S|100|7.55|0|100
C|MATV|20250708|14:47:16.673529|S|100|7.55|0|100
C|MATV|20250708|15:08:21.023890|S|73|7.55|0|73
C|MATV|20250708|15:08:21.023891|S|100|7.55|0|100
C|MATV|20250708|15:21:26.754745|S|18|7.51|0|18
C|MATV|20250708|15:35:48.578619|S|6|7.53|0|6
C|MATV|20250708|15:35:48.578620|S|9|7.53|0|9
C|MATV|20250708|15:35:48.578620|S|100|7.53|0|100
C|MATV|20250708|15:35:48.578620|S|100|7.53|0|100
C|MATV|20250708|15:35:48.578620|S|12|7.53|0|12
C|MATV|20250708|15:53:43.042948|S|100|7.46|0|100
C|MATV|20250708|15:53:43.042948|S|100|7.46|0|100
C|MATV|20250708|15:54:53.769019|S|100|7.46|0|100
C|MATV|20250708|15:54:53.769019|S|1|7.46|0|1
C|MATV|20250708|15:57:59.219503|S|70|7.45|0|70
C|MATV|20250708|15:57:59.219511|S|19|7.45|0|19
C|MATV|20250708|15:57:59.219512|S|51|7.45|0|51
C|MATV|20250708|15:57:59.219559|S|41|7.45|0|41
C|MATV|20250708|15:57:59.219559|S|29|7.45|0|29
C|MATV|20250708|15:58:00.596800|S|29|7.45|0|29
C|MATV|20250708|15:58:00.596800|S|41|7.45|0|41
C|MATV|20250708|15:58:00.596985|S|100|7.45|0|100
C|MATV|20250708|15:58:00.596985|S|71|7.45|0|71
C|MATV|20250708|15:58:00.596985|S|100|7.45|0|100
C|MATV|20250708|15:58:00.596986|S|29|7.45|0|29
C|MATV|20250708|15:58:00.596986|S|93|7.45|0|93
C|MATV|20250708|15:58:00.596987|S|71|7.45|0|71
C|MATV|20250708|15:58:00.596988|S|39|7.45|0|39
C|MATV|20250708|15:58:00.596988|S|100|7.45|0|100
C|MATV|20250708|15:58:00.597006|S|61|7.45|0|61
C|MATW|20250708|15:59:58.072283|S|1|24.63|0|1
C|MATX|20250708|11:01:25.459146|S|31|112.88|0|31
C|MATX|20250708|11:22:14.108110|S|100|113.32|0|100
C|MATX|20250708|11:22:14.108111|S|40|113.36|0|40
C|MATX|20250708|11:23:24.932541|S|50|112.98|0|50
C|MATX|20250708|12:14:49.335654|S|25|113.675|0|25
C|MATX|20250708|12:14:49.335762|S|25|113.675|0|25
C|MATX|20250708|12:14:49.335900|S|25|113.675|0|25
C|MATX|20250708|15:21:30.077096|S|100|113.11|0|100
C|MATX|20250708|15:47:54.675691|S|56|113.07|0|56
C|MATX|20250708|15:48:06.658124|S|11|113.115|0|11
C|MATX|20250708|15:57:05.228985|S|1|112.87|0|1
C|MATX|20250708|15:59:20.561337|S|87|112.79|0|87
C|MATX|20250708|15:59:20.561861|S|13|112.79|0|13
C|MATX|20250708|15:59:46.593742|S|100|112.845|0|100
C|MATX|20250708|15:59:48.780418|S|100|112.825|0|100
C|MATX|20250708|15:59:50.829478|S|75|112.78|0|75
C|MAX|20250708|10:07:02.753701|S|244|10.155|0|244
C|MAX|20250708|10:12:02.211461|S|37|10.155|0|37
C|MAX|20250708|10:41:25.706863|S|100|10.275|0|100
C|MAX|20250708|10:55:25.696044|S|67|10.1|0|67
C|MAX|20250708|12:10:38.533781|S|4|10.18|0|4
C|MAX|20250708|15:09:06.573205|S|4|10.27|0|4
C|MAX|20250708|15:09:06.573411|S|95|10.27|0|95
C|MAX|20250708|15:09:08.402359|S|17|10.26|0|17
C|MAXI|20250708|11:39:29.508212|S|20|30.2|0|20
C|MAXI|20250708|14:54:41.268013|S|21|30.62|0|21
C|MAXJ|20250708|14:06:43.875799|S|100|27.46|0|100
C|MAXN|20250708|13:36:47.315270|S|16|3.93|0|16
C|MAXN|20250708|15:59:04.063273|S|1|4.06|0|1
C|MAYT|20250708|10:00:27.514441|S|100|34.91|0|100
C|MAYU|20250708|15:59:50.004076|S|1|29.04|0|1
C|MAZE|20250708|10:37:36.098270|S|100|12.815|0|100
C|MAZE|20250708|12:04:12.409890|S|100|13.37|0|100
C|MAZE|20250708|14:34:55.937660|S|100|15.37|0|100
C|MAZE|20250708|15:04:55.564006|S|100|15.105|0|100
C|MB|20250708|10:24:57.678642|S|15|9.6|0|15
C|MB|20250708|10:36:22.734482|S|10|9.29|0|10
C|MB|20250708|11:07:54.758609|S|2|8.4|0|2
C|MB|20250708|12:30:46.138105|S|10|8.47|0|10
C|MB|20250708|13:44:19.248663|E|10|7.75|0|10
C|MB|20250708|15:48:37.040432|E|5|8.87|0|5
C|MB|20250708|15:48:37.040448|E|10|8.87|0|10
C|MB|20250708|15:48:37.040448|E|5|8.87|0|5
C|MBB|20250708|09:30:02.137039|S|15|92.74|0|15
C|MBB|20250708|09:30:03.154752|S|2|92.74|0|2
C|MBB|20250708|09:45:04.121386|S|55|92.7|0|55
C|MBB|20250708|09:49:29.023614|S|100|92.72|0|100
C|MBB|20250708|09:52:08.458468|S|20|92.71|0|20
C|MBB|20250708|09:52:08.465009|S|14|92.71|0|14
C|MBB|20250708|09:52:08.465039|S|20|92.71|0|20
C|MBB|20250708|09:52:08.465078|S|33|92.71|0|33
C|MBB|20250708|09:52:08.465213|S|13|92.71|0|13
C|MBB|20250708|10:00:44.206182|S|100|92.75|0|100
C|MBB|20250708|10:01:47.038068|S|63|92.745|0|63
C|MBB|20250708|10:04:40.234395|S|100|92.76|0|100
C|MBB|20250708|10:04:41.266583|S|100|92.76|0|100
C|MBB|20250708|10:04:42.267336|S|100|92.76|0|100
C|MBB|20250708|10:04:43.267915|S|100|92.76|0|100
C|MBB|20250708|10:04:44.268580|S|100|92.76|0|100
C|MBB|20250708|10:04:45.269256|S|100|92.76|0|100
C|MBB|20250708|10:04:46.269979|S|100|92.76|0|100
C|MBB|20250708|10:04:47.270768|S|100|92.76|0|100
C|MBB|20250708|10:04:48.271465|S|100|92.76|0|100
C|MBB|20250708|10:04:49.272157|S|100|92.76|0|100
C|MBB|20250708|10:04:50.272904|S|100|92.76|0|100
C|MBB|20250708|10:04:51.273549|S|100|92.76|0|100
C|MBB|20250708|10:04:52.274270|S|100|92.76|0|100
C|MBB|20250708|10:04:53.274960|S|100|92.76|0|100
C|MBB|20250708|10:04:54.275646|S|100|92.76|0|100
C|MBB|20250708|10:04:55.276334|S|100|92.76|0|100
C|MBB|20250708|10:04:57.013276|S|100|92.76|0|100
C|MBB|20250708|10:04:58.042072|S|100|92.76|0|100
C|MBB|20250708|10:04:59.095957|S|100|92.76|0|100
C|MBB|20250708|10:05:00.097008|S|100|92.76|0|100
C|MBB|20250708|10:05:01.098067|S|100|92.76|0|100
C|MBB|20250708|10:05:02.099173|S|100|92.76|0|100
C|MBB|20250708|10:05:03.100319|S|100|92.76|0|100
C|MBB|20250708|10:05:04.101391|S|100|92.76|0|100
C|MBB|20250708|10:05:05.102385|S|100|92.76|0|100
C|MBB|20250708|10:05:06.103489|S|100|92.76|0|100
C|MBB|20250708|10:05:19.140749|S|13|92.75|0|13
C|MBB|20250708|10:05:19.140766|S|17|92.75|0|17
C|MBB|20250708|10:07:28.687133|S|100|92.75|0|100
C|MBB|20250708|10:07:28.689523|S|100|92.75|0|100
C|MBB|20250708|10:07:28.760651|S|100|92.75|0|100
C|MBB|20250708|10:07:28.792681|S|47|92.75|0|47
C|MBB|20250708|10:07:28.794547|S|153|92.75|0|153
C|MBB|20250708|10:07:28.822220|S|34|92.75|0|34
C|MBB|20250708|10:07:28.822291|S|166|92.75|0|166
C|MBB|20250708|10:07:28.858299|S|16|92.75|0|16
C|MBB|20250708|10:07:29.768307|S|59|92.75|0|59
C|MBB|20250708|10:07:29.768672|S|121|92.75|0|121
C|MBB|20250708|10:07:29.768727|S|4|92.75|0|4
C|MBB|20250708|10:10:29.750365|S|56|92.73|0|56
C|MBB|20250708|10:13:16.391647|S|27|92.75|0|27
C|MBB|20250708|10:13:16.404554|S|100|92.77|0|100
C|MBB|20250708|10:13:16.404806|S|100|92.77|0|100
C|MBB|20250708|10:13:16.661583|S|311|92.77|0|311
C|MBB|20250708|10:13:16.661679|S|100|92.765|0|100
C|MBB|20250708|10:13:28.647945|S|100|92.76|0|100
C|MBB|20250708|10:14:13.127546|S|65|92.75|0|65
C|MBB|20250708|10:14:31.899499|S|16|92.75|0|16
C|MBB|20250708|10:14:50.868205|S|19|92.75|0|19
C|MBB|20250708|10:18:00.837837|S|13|92.75|0|13
C|MBB|20250708|10:18:00.837843|S|26|92.75|0|26
C|MBB|20250708|10:19:41.659912|S|13|92.75|0|13
C|MBB|20250708|10:19:41.683000|S|13|92.75|0|13
C|MBB|20250708|10:19:48.529666|S|38|92.75|0|38
C|MBB|20250708|10:19:48.529749|S|14|92.75|0|14
C|MBB|20250708|10:19:48.529814|S|20|92.75|0|20
C|MBB|20250708|10:19:59.187052|S|23|92.75|0|23
C|MBB|20250708|10:19:59.187352|S|36|92.75|0|36
C|MBB|20250708|10:19:59.187910|S|141|92.75|0|141
C|MBB|20250708|10:42:37.577829|S|100|92.7|0|100
C|MBB|20250708|10:44:07.025525|S|11|92.7|0|11
C|MBB|20250708|10:50:57.302400|S|3|92.73|0|3
C|MBB|20250708|10:50:57.302400|S|100|92.73|0|100
C|MBB|20250708|11:02:17.960349|S|100|92.77|0|100
C|MBB|20250708|11:02:17.960478|S|100|92.76|0|100
C|MBB|20250708|11:02:17.960478|S|7|92.76|0|7
C|MBB|20250708|11:02:17.961843|S|100|92.77|0|100
C|MBB|20250708|11:02:17.962192|S|100|92.77|0|100
C|MBB|20250708|11:07:27.441000|S|100|92.79|0|100
C|MBB|20250708|11:07:43.402630|S|100|92.79|0|100
C|MBB|20250708|11:07:44.406640|S|100|92.79|0|100
C|MBB|20250708|11:07:45.407635|S|100|92.79|0|100
C|MBB|20250708|11:07:46.408696|S|100|92.79|0|100
C|MBB|20250708|11:07:47.409693|S|100|92.79|0|100
C|MBB|20250708|11:07:48.410697|S|100|92.79|0|100
C|MBB|20250708|11:07:49.411748|S|100|92.79|0|100
C|MBB|20250708|11:07:50.412795|S|100|92.79|0|100
C|MBB|20250708|11:07:51.413742|S|100|92.79|0|100
C|MBB|20250708|11:07:52.414745|S|100|92.79|0|100
C|MBB|20250708|11:07:53.415800|S|100|92.79|0|100
C|MBB|20250708|11:07:54.416816|S|100|92.79|0|100
C|MBB|20250708|11:07:55.417887|S|100|92.79|0|100
C|MBB|20250708|11:07:56.418926|S|100|92.79|0|100
C|MBB|20250708|11:07:56.419098|S|100|92.8|0|100
C|MBB|20250708|11:07:57.419943|S|100|92.79|0|100
C|MBB|20250708|11:07:58.255089|S|100|92.8|0|100
C|MBB|20250708|11:07:58.420923|S|100|92.79|0|100
C|MBB|20250708|11:07:59.421916|S|100|92.79|0|100
C|MBB|20250708|11:08:00.422927|S|100|92.79|0|100
C|MBB|20250708|11:08:01.423985|S|100|92.79|0|100
C|MBB|20250708|11:08:02.425005|S|100|92.79|0|100
C|MBB|20250708|11:08:03.426076|S|100|92.79|0|100
C|MBB|20250708|11:08:04.427091|S|100|92.79|0|100
C|MBB|20250708|11:15:56.090272|S|15|92.76|0|15
C|MBB|20250708|11:15:56.090866|S|10|92.76|0|10
C|MBB|20250708|11:15:56.098490|S|33|92.76|0|33
C|MBB|20250708|11:15:56.098538|S|14|92.76|0|14
C|MBB|20250708|11:15:56.098760|S|18|92.76|0|18
C|MBB|20250708|11:15:56.099039|S|10|92.76|0|10
C|MBB|20250708|11:17:39.425707|S|15|92.76|0|15
C|MBB|20250708|11:25:11.016866|S|100|92.78|0|100
C|MBB|20250708|11:33:05.920269|S|31|92.79|0|31
C|MBB|20250708|11:33:05.924754|S|17|92.79|0|17
C|MBB|20250708|11:33:05.924880|S|52|92.79|0|52
C|MBB|20250708|11:34:18.089808|S|15|92.78|0|15
C|MBB|20250708|11:34:18.089825|S|60|92.78|0|60
C|MBB|20250708|11:36:25.747613|S|92|92.77|0|92
C|MBB|20250708|11:36:25.747628|S|8|92.77|0|8
C|MBB|20250708|11:36:25.763652|S|100|92.76|0|100
C|MBB|20250708|11:36:25.765609|S|100|92.76|0|100
C|MBB|20250708|11:41:56.544790|S|100|92.74|0|100
C|MBB|20250708|11:41:56.565037|S|66|92.74|0|66
C|MBB|20250708|11:41:56.576715|S|26|92.74|0|26
C|MBB|20250708|11:42:12.579977|S|108|92.74|0|108
C|MBB|20250708|11:42:12.600195|S|16|92.74|0|16
C|MBB|20250708|11:42:14.219701|S|15|92.74|0|15
C|MBB|20250708|11:42:14.220042|S|14|92.74|0|14
C|MBB|20250708|11:42:14.220206|S|17|92.74|0|17
C|MBB|20250708|11:42:14.220241|S|13|92.74|0|13
C|MBB|20250708|11:42:14.220337|S|23|92.74|0|23
C|MBB|20250708|11:42:14.220357|S|102|92.74|0|102
C|MBB|20250708|11:51:38.698880|S|13|92.75|0|13
C|MBB|20250708|11:51:38.699108|S|4|92.75|0|4
C|MBB|20250708|12:07:19.037557|S|100|92.78|0|100
C|MBB|20250708|12:08:19.104327|S|41|92.78|0|41
C|MBB|20250708|12:08:19.107255|S|34|92.78|0|34
C|MBB|20250708|12:08:19.108364|S|13|92.78|0|13
C|MBB|20250708|12:08:19.108486|S|26|92.78|0|26
C|MBB|20250708|12:08:19.108649|S|21|92.78|0|21
C|MBB|20250708|12:08:19.108778|S|25|92.78|0|25
C|MBB|20250708|12:08:19.109495|S|13|92.78|0|13
C|MBB|20250708|12:08:19.110312|S|27|92.78|0|27
C|MBB|20250708|12:10:38.583728|S|100|92.78|0|100
C|MBB|20250708|12:16:56.791559|S|14|92.79|0|14
C|MBB|20250708|12:16:56.791622|S|15|92.79|0|15
C|MBB|20250708|12:17:59.470400|S|30|92.79|0|30
C|MBB|20250708|12:17:59.470421|S|70|92.79|0|70
C|MBB|20250708|12:17:59.473373|S|100|92.8|0|100
C|MBB|20250708|12:18:02.613954|S|100|92.8|0|100
C|MBB|20250708|12:18:02.613954|S|100|92.8|0|100
C|MBB|20250708|12:18:02.613954|S|100|92.79|0|100
C|MBB|20250708|12:18:02.613954|S|100|92.79|0|100
C|MBB|20250708|12:18:02.614559|S|100|92.8|0|100
C|MBB|20250708|12:18:02.629580|S|2|92.8|0|2
C|MBB|20250708|12:18:02.629580|S|2|92.8|0|2
C|MBB|20250708|12:18:02.648636|S|100|92.8|0|100
C|MBB|20250708|12:18:02.648644|S|13|92.8|0|13
C|MBB|20250708|12:18:35.072207|S|200|92.8|0|200
C|MBB|20250708|12:18:35.072207|S|100|92.8|0|100
C|MBB|20250708|12:18:35.072966|S|100|92.8|0|100
C|MBB|20250708|12:18:35.083618|S|100|92.8|0|100
C|MBB|20250708|12:18:35.086366|S|83|92.79|0|83
C|MBB|20250708|12:18:35.086376|S|17|92.79|0|17
C|MBB|20250708|12:18:35.092579|S|39|92.79|0|39
C|MBB|20250708|12:18:35.092589|S|161|92.79|0|161
C|MBB|20250708|12:18:35.093913|S|100|92.795|0|100
C|MBB|20250708|12:19:12.586617|S|100|92.8|0|100
C|MBB|20250708|12:19:12.586812|S|100|92.8|0|100
C|MBB|20250708|12:19:12.588183|S|100|92.8|0|100
C|MBB|20250708|12:19:12.600233|S|16|92.8|0|16
C|MBB|20250708|12:20:01.071867|S|39|92.79|0|39
C|MBB|20250708|12:20:01.071898|S|17|92.79|0|17
C|MBB|20250708|12:20:01.071951|S|100|92.8|0|100
C|MBB|20250708|12:20:01.071970|S|21|92.79|0|21
C|MBB|20250708|12:20:01.076410|S|23|92.79|0|23
C|MBB|20250708|12:20:01.081721|S|100|92.79|0|100
C|MBB|20250708|12:20:49.947409|S|100|92.79|0|100
C|MBB|20250708|12:20:49.947409|S|200|92.79|0|200
C|MBB|20250708|12:21:04.551894|S|100|92.79|0|100
C|MBB|20250708|12:21:04.551986|S|100|92.8|0|100
C|MBB|20250708|12:24:27.800059|S|100|92.8|0|100
C|MBB|20250708|12:24:27.800792|S|100|92.8|0|100
C|MBB|20250708|12:24:27.820421|S|117|92.8|0|117
C|MBB|20250708|12:24:53.297179|S|15|92.8|0|15
C|MBB|20250708|12:24:53.320649|S|15|92.8|0|15
C|MBB|20250708|12:24:53.342697|S|15|92.8|0|15
C|MBB|20250708|12:24:53.358571|S|15|92.8|0|15
C|MBB|20250708|12:32:16.909127|S|61|92.76|0|61
C|MBB|20250708|12:32:29.941604|S|100|92.76|0|100
C|MBB|20250708|12:32:29.941748|S|20|92.77|0|20
C|MBB|20250708|12:32:54.520147|S|85|92.79|0|85
C|MBB|20250708|12:32:54.520589|S|15|92.79|0|15
C|MBB|20250708|12:34:43.743965|S|100|92.78|0|100
C|MBB|20250708|12:35:42.411850|S|100|92.77|0|100
C|MBB|20250708|13:08:18.067525|S|15|92.73|0|15
C|MBB|20250708|13:08:21.945070|S|32|92.73|0|32
C|MBB|20250708|13:09:06.334423|S|18|92.73|0|18
C|MBB|20250708|13:09:06.334485|S|23|92.73|0|23
C|MBB|20250708|13:09:06.334592|S|16|92.73|0|16
C|MBB|20250708|13:40:19.524651|S|4|92.75|0|4
C|MBB|20250708|13:43:54.227960|S|38|92.74|0|38
C|MBB|20250708|13:49:38.804408|S|13|92.74|0|13
C|MBB|20250708|13:49:38.804719|S|37|92.74|0|37
C|MBB|20250708|13:50:34.950881|S|100|92.74|0|100
C|MBB|20250708|14:07:48.339610|S|34|92.75|0|34
C|MBB|20250708|14:14:51.079565|S|100|92.75|0|100
C|MBB|20250708|14:19:55.421165|S|100|92.76|0|100
C|MBB|20250708|14:19:57.404686|S|99|92.76|0|99
C|MBB|20250708|14:30:30.355051|S|14|92.75|0|14
C|MBB|20250708|14:38:22.122490|S|16|92.75|0|16
C|MBB|20250708|14:38:22.122762|S|20|92.75|0|20
C|MBB|20250708|14:38:22.122795|S|27|92.75|0|27
C|MBB|20250708|14:39:30.810264|S|53|92.76|0|53
C|MBB|20250708|14:39:30.810335|S|13|92.76|0|13
C|MBB|20250708|14:39:30.833830|S|13|92.76|0|13
C|MBB|20250708|14:39:30.834375|S|13|92.76|0|13
C|MBB|20250708|14:50:07.038806|S|13|92.77|0|13
C|MBB|20250708|14:50:07.375314|S|15|92.77|0|15
C|MBB|20250708|14:50:07.375637|S|14|92.77|0|14
C|MBB|20250708|14:50:07.391644|S|35|92.77|0|35
C|MBB|20250708|14:51:55.044088|S|16|92.77|0|16
C|MBB|20250708|14:51:55.044194|S|20|92.77|0|20
C|MBB|20250708|14:52:49.614803|S|200|92.77|0|200
C|MBB|20250708|14:53:27.092252|S|54|92.78|0|54
C|MBB|20250708|14:55:50.309668|S|70|92.78|0|70
C|MBB|20250708|14:56:24.014980|S|1|92.78|0|1
C|MBB|20250708|14:56:24.014991|S|29|92.78|0|29
C|MBB|20250708|14:56:30.816980|S|200|92.78|0|200
C|MBB|20250708|14:56:41.122025|S|73|92.78|0|73
C|MBB|20250708|14:56:41.122173|S|27|92.78|0|27
C|MBB|20250708|14:56:41.122382|S|100|92.79|0|100
C|MBB|20250708|14:56:41.142547|S|13|92.78|0|13
C|MBB|20250708|14:56:41.142673|S|14|92.78|0|14
C|MBB|20250708|14:56:41.142990|S|17|92.78|0|17
C|MBB|20250708|14:56:41.143307|S|17|92.78|0|17
C|MBB|20250708|14:56:41.146008|S|18|92.78|0|18
C|MBB|20250708|14:56:41.146146|S|16|92.78|0|16
C|MBB|20250708|14:56:41.146580|S|30|92.78|0|30
C|MBB|20250708|14:56:41.146631|S|15|92.78|0|15
C|MBB|20250708|14:57:24.337099|S|83|92.78|0|83
C|MBB|20250708|14:57:24.337160|S|100|92.79|0|100
C|MBB|20250708|14:57:24.340377|S|117|92.78|0|117
C|MBB|20250708|14:57:24.382502|S|18|92.78|0|18
C|MBB|20250708|14:57:24.382502|S|100|92.78|0|100
C|MBB|20250708|14:57:24.382683|S|82|92.78|0|82
C|MBB|20250708|15:06:53.026939|S|18|92.78|0|18
C|MBB|20250708|15:06:53.026949|S|82|92.78|0|82
C|MBB|20250708|15:11:28.265992|S|14|92.77|0|14
C|MBB|20250708|15:11:28.266007|S|35|92.77|0|35
C|MBB|20250708|15:14:44.274958|S|14|92.79|0|14
C|MBB|20250708|15:14:44.275176|S|86|92.79|0|86
C|MBB|20250708|15:19:44.731894|S|100|92.78|0|100
C|MBB|20250708|15:19:44.731986|S|33|92.79|0|33
C|MBB|20250708|15:24:25.159844|S|100|92.78|0|100
C|MBB|20250708|15:29:45.048069|S|18|92.79|0|18
C|MBB|20250708|15:31:45.968682|S|2|92.8|0|2
C|MBB|20250708|15:31:53.027781|S|100|92.79|0|100
C|MBB|20250708|15:42:19.831405|S|33|92.8|0|33
C|MBB|20250708|15:42:31.252531|S|100|92.79|0|100
C|MBB|20250708|15:42:31.262597|S|100|92.79|0|100
C|MBB|20250708|15:42:34.358990|S|1|92.8|0|1
C|MBB|20250708|15:43:46.629361|S|100|92.79|0|100
C|MBB|20250708|15:44:01.250042|S|2|92.795|0|2
C|MBB|20250708|15:44:41.985289|S|14|92.78|0|14
C|MBB|20250708|15:48:59.905339|S|7|92.79|0|7
C|MBB|20250708|15:49:00.072123|S|7|92.79|0|7
C|MBB|20250708|15:49:00.588782|S|39|92.79|0|39
C|MBB|20250708|15:50:14.100168|S|5|92.79|0|5
C|MBB|20250708|15:50:14.100221|S|95|92.79|0|95
C|MBB|20250708|15:52:15.853548|S|2|92.78|0|2
C|MBB|20250708|15:53:00.471452|S|20|92.78|0|20
C|MBB|20250708|15:53:02.432998|S|6|92.78|0|6
C|MBB|20250708|15:54:28.631395|S|2|92.785|0|2
C|MBB|20250708|15:54:29.071149|S|100|92.79|0|100
C|MBB|20250708|15:54:29.368822|S|86|92.79|0|86
C|MBB|20250708|15:54:30.115946|S|100|92.79|0|100
C|MBB|20250708|15:54:30.665649|S|14|92.79|0|14
C|MBB|20250708|15:54:30.724388|S|2|92.78|0|2
C|MBB|20250708|15:54:33.997689|S|2|92.785|0|2
C|MBB|20250708|15:54:38.972673|S|200|92.79|0|200
C|MBB|20250708|15:55:29.712775|S|100|92.79|0|100
C|MBB|20250708|15:55:48.007719|S|100|92.79|0|100
C|MBB|20250708|15:55:57.269523|S|188|92.805|0|188
C|MBB|20250708|15:55:57.269594|S|12|92.805|0|12
C|MBB|20250708|15:55:57.292335|S|40|92.81|0|40
C|MBB|20250708|15:55:57.292358|S|60|92.81|0|60
C|MBB|20250708|15:56:30.413618|S|200|92.81|0|200
C|MBB|20250708|15:56:31.531245|S|2|92.81|0|2
C|MBB|20250708|15:56:31.531531|S|198|92.81|0|198
C|MBB|20250708|15:56:31.657229|S|100|92.81|0|100
C|MBB|20250708|15:56:31.669938|S|100|92.81|0|100
C|MBB|20250708|15:56:50.884425|S|100|92.81|0|100
C|MBB|20250708|15:58:08.760647|S|100|92.81|0|100
C|MBB|20250708|15:58:08.770756|S|100|92.81|0|100
C|MBB|20250708|15:58:24.805552|S|1|92.81|0|1
C|MBB|20250708|15:58:34.906978|S|100|92.82|0|100
C|MBB|20250708|15:58:34.917232|S|100|92.82|0|100
C|MBB|20250708|15:58:48.253660|S|100|92.82|0|100
C|MBB|20250708|15:59:27.047594|S|25|92.82|0|25
C|MBB|20250708|15:59:30.954675|S|100|92.83|0|100
C|MBB|20250708|15:59:31.670585|S|100|92.83|0|100
C|MBB|20250708|15:59:44.892712|S|100|92.83|0|100
C|MBB|20250708|15:59:44.906237|S|100|92.83|0|100
C|MBB|20250708|15:59:46.495308|S|100|92.83|0|100
C|MBB|20250708|15:59:54.551344|S|100|92.825|0|100
C|MBC|20250708|11:32:31.118555|S|1|11.53|0|1
C|MBC|20250708|11:40:26.009235|S|2|11.575|0|2
C|MBC|20250708|13:23:36.747865|S|10|11.47|0|10
C|MBC|20250708|14:50:40.174177|S|2|11.53|0|2
C|MBC|20250708|15:30:21.789582|S|107|11.52|0|107
C|MBC|20250708|15:51:01.693979|S|100|11.47|0|100
C|MBCN|20250708|09:55:42.721841|S|1|31.96|0|1
C|MBCN|20250708|09:57:47.726318|S|1|31.96|0|1
C|MBCN|20250708|10:12:27.697460|S|30|31.7|0|30
C|MBCN|20250708|11:27:07.983203|S|1|31.68|0|1
C|MBCN|20250708|11:27:55.363303|S|1|31.64|0|1
C|MBCN|20250708|11:30:01.843904|S|1|31.61|0|1
C|MBCN|20250708|11:33:25.756578|S|26|31.58|0|26
C|MBCN|20250708|11:36:37.387600|S|1|31.57|0|1
C|MBCN|20250708|11:37:39.418546|S|1|31.57|0|1
C|MBIN|20250708|10:28:51.065612|S|1|35.26|0|1
C|MBIN|20250708|10:29:49.194535|S|3|35.26|0|3
C|MBIN|20250708|10:29:53.643527|S|2|35.26|0|2
C|MBIN|20250708|12:04:02.899574|S|11|35.61|0|11
C|MBIN|20250708|12:04:50.723562|S|11|35.6|0|11
C|MBIN|20250708|12:24:55.577945|S|15|35.64|0|15
C|MBIN|20250708|12:35:18.081496|S|10|35.69|0|10
C|MBIN|20250708|13:08:48.297133|S|20|35.67|0|20
C|MBIN|20250708|13:56:33.172001|S|11|35.76|0|11
C|MBIN|20250708|13:56:33.172016|S|11|35.76|0|11
C|MBIN|20250708|13:56:33.172038|S|7|35.76|0|7
C|MBIN|20250708|13:56:33.172054|S|2|35.76|0|2
C|MBIN|20250708|13:56:33.172097|S|10|35.74|0|10
C|MBIN|20250708|13:56:33.172097|S|1|35.74|0|1
C|MBIN|20250708|14:53:04.013514|S|2|35.64|0|2
C|MBIN|20250708|14:53:04.013955|S|2|35.63|0|2
C|MBIN|20250708|15:22:04.335930|S|1|35.78|0|1
C|MBIN|20250708|15:22:04.335930|S|100|35.75|0|100
C|MBIN|20250708|15:22:04.335931|S|9|35.75|0|9
C|MBIN|20250708|15:22:04.335931|S|12|35.75|0|12
C|MBIN|20250708|15:22:04.335931|S|6|35.75|0|6
C|MBIN|20250708|15:22:04.335933|S|14|35.75|0|14
C|MBIN|20250708|15:22:04.335933|S|9|35.75|0|9
C|MBIN|20250708|15:22:04.335972|S|1|35.75|0|1
C|MBIN|20250708|15:22:04.357684|S|12|35.73|0|12
C|MBIN|20250708|15:34:55.356719|S|9|35.75|0|9
C|MBIN|20250708|15:37:02.329980|S|5|35.78|0|5
C|MBIN|20250708|15:37:56.662995|S|2|35.77|0|2
C|MBIN|20250708|15:37:56.662995|S|3|35.78|0|3
C|MBIN|20250708|15:38:59.000675|S|5|35.77|0|5
C|MBIN|20250708|15:39:54.352023|S|2|35.76|0|2
C|MBIN|20250708|15:39:54.352023|S|1|35.78|0|1
C|MBIN|20250708|15:39:54.352023|S|5|35.75|0|5
C|MBIN|20250708|15:39:58.964241|S|5|35.75|0|5
C|MBIN|20250708|15:40:32.729756|S|30|35.75|0|30
C|MBIN|20250708|15:40:50.333663|S|15|35.75|0|15
C|MBIN|20250708|15:41:27.450812|S|1|35.75|0|1
C|MBIN|20250708|15:41:33.587767|S|60|35.74|0|60
C|MBIN|20250708|15:41:33.587768|S|20|35.74|0|20
C|MBIN|20250708|15:41:33.587777|S|20|35.74|0|20
C|MBIN|20250708|15:53:22.779014|S|2|35.63|0|2
C|MBIN|20250708|15:53:22.779164|S|34|35.63|0|34
C|MBIN|20250708|15:54:40.130624|S|100|35.65|0|100
C|MBIN|20250708|15:54:40.130624|S|10|35.64|0|10
C|MBIN|20250708|15:58:19.402850|S|20|35.58|0|20
C|MBIN|20250708|15:58:30.802622|S|10|35.58|0|10
C|MBIN|20250708|15:59:07.534358|S|5|35.58|0|5
C|MBIN|20250708|15:59:08.283917|S|1|35.58|0|1
C|MBIN|20250708|15:59:09.858040|S|4|35.58|0|4
C|MBIN|20250708|15:59:50.022539|S|1|35.58|0|1
C|MBIO|20250708|09:31:54.469492|S|200|3.165|0|200
C|MBIO|20250708|09:45:49.248419|S|80|3.1|0|80
C|MBIO|20250708|10:10:27.524483|S|100|2.96|0|100
C|MBIO|20250708|10:40:22.729087|E|300|2.935|0|300
C|MBIO|20250708|10:48:34.737686|S|53|2.955|0|53
C|MBIO|20250708|11:21:23.630852|E|200|2.855|0|200
C|MBIO|20250708|11:32:02.247174|E|1|2.8|0|1
C|MBIO|20250708|11:42:01.225513|S|59|2.82|0|59
C|MBIO|20250708|11:42:06.994439|S|100|2.795|0|100
C|MBIO|20250708|15:04:12.906628|S|22|2.67|0|22
C|MBIO|20250708|15:35:12.051052|S|100|2.715|0|100
C|MBIO|20250708|15:36:34.878971|S|100|2.715|0|100
C|MBIO|20250708|15:36:34.879062|S|100|2.715|0|100
C|MBIO|20250708|15:42:52.176158|S|7|2.66|0|7
C|MBIO|20250708|15:49:58.187562|S|196|2.655|0|196
C|MBIO|20250708|15:50:03.483191|S|100|2.655|0|100
C|MBLY|20250708|09:45:42.761064|S|100|19.17|0|100
C|MBLY|20250708|09:48:08.467339|S|200|19.185|0|200
C|MBLY|20250708|09:48:51.262893|S|100|19.17|0|100
C|MBLY|20250708|09:48:52.075420|S|200|19.17|0|200
C|MBLY|20250708|10:08:00.118368|S|100|19.115|0|100
C|MBLY|20250708|10:13:10.598589|S|62|19.08|0|62
C|MBLY|20250708|10:13:10.598929|S|38|19.09|0|38
C|MBLY|20250708|10:13:10.599337|S|38|19.09|0|38
C|MBLY|20250708|10:13:10.599402|S|24|19.09|0|24
C|MBLY|20250708|10:13:10.599835|S|4|19.1|0|4
C|MBLY|20250708|10:23:14.079771|S|38|19.025|0|38
C|MBLY|20250708|10:31:18.799621|S|100|19.04|0|100
C|MBLY|20250708|10:36:00.810144|S|38|19.19|0|38
C|MBLY|20250708|10:42:47.779650|S|100|19.22|0|100
C|MBLY|20250708|10:42:58.979385|S|52|19.3|0|52
C|MBLY|20250708|10:42:58.986492|S|100|19.3|0|100
C|MBLY|20250708|10:45:40.695947|S|100|19.255|0|100
C|MBLY|20250708|10:50:59.422674|S|5|19.18|0|5
C|MBLY|20250708|10:50:59.422674|S|62|19.18|0|62
C|MBLY|20250708|10:52:47.604261|S|131|19.02|0|131
C|MBLY|20250708|10:55:12.780688|S|100|18.91|0|100
C|MBLY|20250708|10:55:12.780689|S|49|18.91|0|49
C|MBLY|20250708|11:15:56.093052|S|62|19.04|0|62
C|MBLY|20250708|12:25:03.154157|S|2|19.02|0|2
C|MBLY|20250708|12:30:51.213849|S|100|18.93|0|100
C|MBLY|20250708|13:14:48.720440|S|10|18.89|0|10
C|MBLY|20250708|13:14:55.034407|S|100|18.885|0|100
C|MBLY|20250708|14:08:42.013706|S|20|18.91|0|20
C|MBLY|20250708|14:46:32.427520|S|3|18.82|0|3
C|MBLY|20250708|14:50:26.531661|S|4|18.79|0|4
C|MBLY|20250708|15:27:27.978865|S|41|18.68|0|41
C|MBLY|20250708|15:38:27.294971|S|38|18.66|0|38
C|MBLY|20250708|15:38:27.295046|S|38|18.66|0|38
C|MBLY|20250708|15:41:58.178694|S|100|18.69|0|100
C|MBLY|20250708|15:49:24.710098|S|38|18.695|0|38
C|MBLY|20250708|15:49:24.710156|S|38|18.695|0|38
C|MBLY|20250708|15:49:24.710214|S|38|18.695|0|38
C|MBLY|20250708|15:56:26.897984|S|6|18.61|0|6
C|MBLY|20250708|15:57:38.072272|S|100|18.635|0|100
C|MBLY|20250708|15:57:38.072297|S|45|18.635|0|45
C|MBLY|20250708|15:57:38.072326|S|55|18.635|0|55
C|MBLY|20250708|15:58:15.394369|S|1|18.64|0|1
C|MBOT|20250708|10:20:47.184444|S|100|2.465|0|100
C|MBOT|20250708|10:20:47.184502|S|100|2.465|0|100
C|MBOT|20250708|10:20:47.213482|S|100|2.48|0|100
C|MBOT|20250708|10:37:27.213259|S|100|2.5|0|100
C|MBOT|20250708|10:37:27.213259|S|100|2.5|0|100
C|MBOT|20250708|10:37:57.146858|S|100|2.5|0|100
C|MBOT|20250708|10:37:57.146858|S|53|2.5|0|53
C|MBOT|20250708|10:43:46.748678|S|100|2.5|0|100
C|MBOT|20250708|10:47:16.703701|S|100|2.52|0|100
C|MBOT|20250708|10:47:16.707039|S|75|2.52|0|75
C|MBOT|20250708|10:47:16.710450|S|100|2.51|0|100
C|MBOT|20250708|10:47:16.710450|S|90|2.51|0|90
C|MBOT|20250708|10:47:16.710450|S|10|2.51|0|10
C|MBOT|20250708|10:47:16.789660|S|10|2.5|0|10
C|MBOT|20250708|10:49:33.885380|S|200|2.495|0|200
C|MBOT|20250708|11:04:49.791346|S|100|2.48|0|100
C|MBOT|20250708|11:43:42.885330|S|20|2.47|0|20
C|MBOT|20250708|11:43:42.885330|S|100|2.47|0|100
C|MBOT|20250708|13:11:52.419309|S|100|2.5|0|100
C|MBOT|20250708|13:14:20.766986|S|80|2.505|0|80
C|MBOT|20250708|13:14:20.767046|S|80|2.505|0|80
C|MBOT|20250708|13:16:34.093441|S|100|2.5|0|100
C|MBOT|20250708|13:30:43.579942|S|100|2.5|0|100
C|MBOT|20250708|13:37:37.052864|S|15|2.5|0|15
C|MBOT|20250708|13:42:45.052702|S|100|2.5|0|100
C|MBOT|20250708|14:09:39.010136|S|100|2.505|0|100
C|MBOT|20250708|14:59:42.233130|S|100|2.49|0|100
C|MBOT|20250708|15:34:50.512547|S|100|2.485|0|100
C|MBOT|20250708|15:34:50.513341|S|100|2.485|0|100
C|MBOT|20250708|15:36:50.315795|S|4|2.49|0|4
C|MBOT|20250708|15:36:50.315795|S|100|2.49|0|100
C|MBOT|20250708|15:53:43.724509|S|100|2.48|0|100
C|MBOT|20250708|15:55:02.114954|S|1|2.485|0|1
C|MBOT|20250708|15:56:50.935575|S|2|2.485|0|2
C|MBOT|20250708|15:58:19.683383|S|59|2.48|0|59
C|MBOT|20250708|15:59:45.689005|S|200|2.49|0|200
C|MBOT|20250708|15:59:48.597908|S|100|2.49|0|100
C|MBOT|20250708|15:59:51.648898|S|100|2.49|0|100
C|MBOT|20250708|15:59:52.631805|S|139|2.49|0|139
C|MBOT|20250708|15:59:55.720202|S|4|2.485|0|4
C|MBRX|20250708|09:30:09.755868|S|200|.45|0|200
C|MBRX|20250708|09:30:09.762206|S|300|.45|0|300
C|MBSF|20250708|13:28:56.010177|S|100|25.32|0|100
C|MBUU|20250708|13:33:52.476636|S|5|34.67|0|5
C|MBUU|20250708|13:45:58.033871|S|1|34.66|0|1
C|MBUU|20250708|15:59:36.079724|S|77|34.72|0|77
C|MBWM|20250708|10:00:29.105230|S|2|49.62|0|2
C|MBWM|20250708|10:00:29.105230|S|45|49.665|0|45
C|MBWM|20250708|10:02:03.230169|S|100|49.48|0|100
C|MBWM|20250708|10:02:33.778282|S|91|49.44|0|91
C|MBWM|20250708|10:02:33.778350|S|50|49.44|0|50
C|MBWM|20250708|10:02:33.778437|S|100|49.44|0|100
C|MBWM|20250708|10:04:28.721012|S|277|49.37|0|277
C|MBWM|20250708|10:04:29.498332|S|123|49.37|0|123
C|MBWM|20250708|10:06:31.040026|S|68|49.35|0|68
C|MBWM|20250708|10:06:31.040033|S|68|49.35|0|68
C|MBWM|20250708|10:06:32.665462|S|100|49.35|0|100
C|MBWM|20250708|10:06:32.665491|S|36|49.35|0|36
C|MBWM|20250708|10:06:32.665491|S|64|49.35|0|64
C|MBWM|20250708|10:06:33.221564|S|100|49.35|0|100
C|MBWM|20250708|10:08:58.751629|S|99|49.26|0|99
C|MBWM|20250708|10:09:00.552325|S|50|49.27|0|50
C|MBWM|20250708|10:09:00.552325|S|1|49.26|0|1
C|MBWM|20250708|10:09:02.978262|S|99|49.27|0|99
C|MBWM|20250708|10:09:08.987854|S|1|49.27|0|1
C|MBWM|20250708|10:09:27.557776|S|10|49.28|0|10
C|MBWM|20250708|10:09:32.526547|S|99|49.3|0|99
C|MBWM|20250708|10:11:17.297969|S|2|49.43|0|2
C|MBWM|20250708|10:12:03.759352|S|3|49.39|0|3
C|MBWM|20250708|10:12:28.791639|S|87|49.39|0|87
C|MBWM|20250708|10:15:42.968254|S|700|49.51|0|700
C|MBWM|20250708|10:17:56.634168|S|100|49.46|0|100
C|MBWM|20250708|10:17:56.634191|S|68|49.46|0|68
C|MBWM|20250708|10:17:56.634970|S|135|49.46|0|135
C|MBWM|20250708|10:19:25.204717|S|79|49.54|0|79
C|MBWM|20250708|10:19:25.843754|S|600|49.54|0|600
C|MBWM|20250708|10:19:25.843754|S|11|49.54|0|11
C|MBWM|20250708|10:19:25.844170|S|100|49.54|0|100
C|MBWM|20250708|10:19:25.844182|S|158|49.54|0|158
C|MBWM|20250708|10:19:25.844187|S|79|49.54|0|79
C|MBWM|20250708|10:19:25.844202|S|158|49.54|0|158
C|MBWM|20250708|10:19:25.844255|S|100|49.54|0|100
C|MBWM|20250708|10:19:25.844297|S|95|49.54|0|95
C|MBWM|20250708|10:19:25.844297|S|5|49.54|0|5
C|MBWM|20250708|10:21:23.378918|S|100|49.54|0|100
C|MBWM|20250708|10:21:23.378918|S|516|49.57|0|516
C|MBWM|20250708|10:21:23.401902|S|284|49.57|0|284
C|MBWM|20250708|10:21:38.683136|S|1|49.55|0|1
C|MBWM|20250708|10:22:17.393789|S|10|49.54|0|10
C|MBWM|20250708|10:22:17.393789|S|79|49.55|0|79
C|MBWM|20250708|10:22:17.393789|S|10|49.55|0|10
C|MBWM|20250708|10:22:17.393790|S|74|49.55|0|74
C|MBWM|20250708|10:23:34.756547|S|90|49.47|0|90
C|MBWM|20250708|10:25:25.311518|S|500|49.34|0|500
C|MBWM|20250708|10:25:49.929577|S|200|49.45|0|200
C|MBWM|20250708|10:25:49.929578|S|66|49.45|0|66
C|MBWM|20250708|10:25:49.929578|S|100|49.45|0|100
C|MBWM|20250708|10:25:49.929671|S|34|49.45|0|34
C|MBWM|20250708|10:25:58.076801|S|8|49.47|0|8
C|MBWM|20250708|10:25:58.076853|S|12|49.47|0|12
C|MBWM|20250708|10:25:58.076872|S|11|49.47|0|11
C|MBWM|20250708|10:26:39.500412|S|8|49.55|0|8
C|MBWM|20250708|10:26:39.500412|S|3|49.55|0|3
C|MBWM|20250708|10:27:12.470777|S|1|49.47|0|1
C|MBWM|20250708|10:28:59.266239|S|5|49.51|0|5
C|MBWM|20250708|10:29:45.808087|S|90|49.49|0|90
C|MBWM|20250708|10:31:51.328307|S|100|49.59|0|100
C|MBWM|20250708|10:31:51.328307|S|200|49.59|0|200
C|MBWM|20250708|10:33:45.817072|S|18|49.66|0|18
C|MBWM|20250708|10:34:40.784677|S|434|49.75|0|434
C|MBWM|20250708|10:34:40.784687|S|444|49.75|0|444
C|MBWM|20250708|10:34:40.784687|S|66|49.75|0|66
C|MBWM|20250708|11:00:58.513327|S|1|49.44|0|1
C|MBWM|20250708|11:00:58.514703|S|10|49.44|0|10
C|MBWM|20250708|11:00:58.514703|S|1|49.44|0|1
C|MBWM|20250708|11:44:01.755153|S|2|49.77|0|2
C|MBWM|20250708|11:59:49.890587|S|1|49.66|0|1
C|MBWM|20250708|12:08:54.109754|S|13|49.46|0|13
C|MBWM|20250708|12:08:54.109754|S|20|49.46|0|20
C|MBWM|20250708|12:22:51.210400|S|30|49.71|0|30
C|MBWM|20250708|12:26:08.000516|S|18|49.98|0|18
C|MBWM|20250708|13:05:40.953916|S|38|49.95|0|38
C|MBWM|20250708|13:05:40.953917|S|18|49.95|0|18
C|MBWM|20250708|13:09:24.043914|S|20|50.13|0|20
C|MBWM|20250708|13:09:24.642109|S|18|50.14|0|18
C|MBWM|20250708|13:15:33.615978|S|1|50.15|0|1
C|MBWM|20250708|13:15:46.039764|S|1|50.12|0|1
C|MBWM|20250708|13:16:00.365091|S|1|50.09|0|1
C|MBWM|20250708|13:16:25.183839|S|1|50.1|0|1
C|MBWM|20250708|13:17:16.802307|S|1|50.09|0|1
C|MBWM|20250708|13:42:45.752296|S|6|50.16|0|6
C|MBWM|20250708|13:58:59.634881|S|1|50.14|0|1
C|MBWM|20250708|13:59:55.982685|S|2|50.15|0|2
C|MBWM|20250708|14:09:54.920667|S|2|50.16|0|2
C|MBWM|20250708|14:13:05.184964|S|1|50.15|0|1
C|MBWM|20250708|14:15:17.080508|S|1|50.15|0|1
C|MBWM|20250708|14:15:49.001683|S|3|50.17|0|3
C|MBWM|20250708|14:17:13.845046|S|1|50.15|0|1
C|MBWM|20250708|14:17:37.424623|S|1|50.15|0|1
C|MBWM|20250708|14:17:56.670875|S|4|50.17|0|4
C|MBWM|20250708|14:18:13.619784|S|1|50.17|0|1
C|MBWM|20250708|14:18:43.903152|S|1|50.17|0|1
C|MBWM|20250708|14:19:15.724470|S|1|50.17|0|1
C|MBWM|20250708|14:19:53.622317|S|1|50.17|0|1
C|MBWM|20250708|14:19:55.741508|S|1|50.17|0|1
C|MBWM|20250708|15:13:49.729622|S|1|50.01|0|1
C|MBWM|20250708|15:14:48.730106|S|2|49.98|0|2
C|MBWM|20250708|15:16:20.364678|S|4|49.99|0|4
C|MBWM|20250708|15:16:50.408153|S|1|50|0|1
C|MBWM|20250708|15:19:01.873401|S|1|50|0|1
C|MBWM|20250708|15:19:56.742162|S|1|50.01|0|1
C|MBWM|20250708|15:27:04.743342|S|71|49.86|0|71
C|MBWM|20250708|15:35:31.506732|S|2|49.88|0|2
C|MBWM|20250708|15:55:24.047372|S|13|49.53|0|13
C|MBWM|20250708|15:55:24.047378|S|13|49.53|0|13
C|MBWM|20250708|15:55:24.047466|S|13|49.53|0|13
C|MBWM|20250708|15:55:24.056579|S|3|49.62|0|3
C|MBWM|20250708|15:59:32.062868|S|1|49.42|0|1
C|MBWM|20250708|15:59:32.543210|S|2|49.42|0|2
C|MBX|20250708|10:27:49.893029|S|100|12.935|0|100
C|MC|20250708|10:20:23.003418|S|100|65.925|0|100
C|MC|20250708|11:27:25.765773|S|1|66.215|0|1
C|MC|20250708|11:34:49.329015|S|100|66.11|0|100
C|MC|20250708|11:34:49.329015|S|39|66.11|0|39
C|MC|20250708|11:34:49.682568|S|100|66.075|0|100
C|MC|20250708|11:35:19.416038|S|2|66.06|0|2
C|MC|20250708|11:35:19.416039|S|1|66.06|0|1
C|MC|20250708|11:54:58.566749|S|100|66.47|0|100
C|MC|20250708|12:57:22.103425|S|6|66.24|0|6
C|MC|20250708|13:03:04.415841|S|100|66.22|0|100
C|MC|20250708|13:57:03.860503|S|100|66.46|0|100
C|MC|20250708|14:08:35.572654|S|48|66.39|0|48
C|MC|20250708|14:11:27.288814|S|9|66.43|0|9
C|MC|20250708|14:11:27.288814|S|100|66.44|0|100
C|MC|20250708|14:20:36.894135|S|100|66.46|0|100
C|MC|20250708|14:20:36.895195|S|200|66.445|0|200
C|MC|20250708|14:21:01.757290|S|100|66.39|0|100
C|MC|20250708|14:26:56.759443|S|17|66.4|0|17
C|MC|20250708|14:26:57.180401|S|5|66.39|0|5
C|MC|20250708|14:32:26.857950|S|13|66.48|0|13
C|MC|20250708|15:52:25.402176|S|100|66.23|0|100
C|MC|20250708|15:53:22.086719|S|90|66.2|0|90
C|MC|20250708|15:53:30.884313|S|26|66.18|0|26
C|MC|20250708|15:53:30.884745|S|74|66.18|0|74
C|MC|20250708|15:53:30.933198|S|1|66.2|0|1
C|MC|20250708|15:53:31.040051|S|15|66.24|0|15
C|MC|20250708|15:53:31.040051|S|100|66.24|0|100
C|MC|20250708|15:58:45.203628|S|50|66.17|0|50
C|MC|20250708|15:58:45.204850|S|50|66.16|0|50
C|MC|20250708|15:59:17.501697|S|100|66.215|0|100
C|MC|20250708|15:59:17.501729|S|100|66.215|0|100
C|MC|20250708|15:59:50.289114|S|100|66.19|0|100
C|MCB|20250708|13:10:04.862520|S|1|74.55|0|1
C|MCB|20250708|14:12:26.738026|S|10|74.81|0|10
C|MCB|20250708|14:12:32.549255|S|51|74.83|0|51
C|MCB|20250708|14:13:42.286617|S|1|74.78|0|1
C|MCB|20250708|14:13:42.286617|S|50|74.74|0|50
C|MCB|20250708|14:14:31.422723|S|26|74.8|0|26
C|MCB|20250708|15:54:49.134454|S|16|73.99|0|16
C|MCBS|20250708|10:32:22.320343|S|100|30.22|0|100
C|MCBS|20250708|11:17:51.521987|S|85|30.33|0|85
C|MCBS|20250708|15:44:57.830907|S|49|30.15|0|49
C|MCBS|20250708|15:50:59.894457|S|34|30.08|0|34
C|MCBS|20250708|15:54:27.780562|S|16|30.07|0|16
C|MCBS|20250708|15:54:27.911252|S|44|30.07|0|44
C|MCBS|20250708|15:54:28.246135|S|1|30.07|0|1
C|MCBS|20250708|15:54:52.916734|S|13|30.07|0|13
C|MCBS|20250708|15:58:19.955111|S|58|30.02|0|58
C|MCBS|20250708|15:58:21.931260|S|12|30.02|0|12
C|MCBS|20250708|15:59:08.934816|S|11|30.01|0|11
C|MCBS|20250708|15:59:09.964213|S|8|30.01|0|8
C|MCBS|20250708|15:59:49.935035|S|1|29.94|0|1
C|MCD|20250708|09:49:10.414492|S|1|291.75|0|1
C|MCD|20250708|09:50:03.433350|S|25|291.61|0|25
C|MCD|20250708|10:00:06.579415|S|75|291.08|0|75
C|MCD|20250708|10:07:47.377658|S|12|290.78|0|12
C|MCD|20250708|10:07:47.377658|S|10|290.77|0|10
C|MCD|20250708|10:22:07.730751|S|19|291.63|0|19
C|MCD|20250708|10:50:30.943490|S|1|291.6|0|1
C|MCD|20250708|11:09:46.122005|S|1|291.46|0|1
C|MCD|20250708|11:09:54.116290|S|1|291.46|0|1
C|MCD|20250708|11:10:17.056033|S|1|291.57|0|1
C|MCD|20250708|11:10:25.042414|S|1|291.51|0|1
C|MCD|20250708|11:24:06.009434|S|100|292.01|0|100
C|MCD|20250708|11:24:06.011762|S|100|292|0|100
C|MCD|20250708|11:26:18.551018|S|10|291.85|0|10
C|MCD|20250708|11:28:50.424343|S|80|291.52|0|80
C|MCD|20250708|11:58:20.879297|S|10|292.45|0|10
C|MCD|20250708|11:58:20.879297|S|5|292.45|0|5
C|MCD|20250708|11:58:20.879297|S|10|292.45|0|10
C|MCD|20250708|11:58:20.879297|S|5|292.45|0|5
C|MCD|20250708|12:32:51.422798|S|100|291.93|0|100
C|MCD|20250708|12:54:32.369555|S|50|290.96|0|50
C|MCD|20250708|13:06:38.144974|S|25|290.92|0|25
C|MCD|20250708|13:06:38.145011|S|75|290.92|0|75
C|MCD|20250708|13:25:12.563160|S|10|291.04|0|10
C|MCD|20250708|13:51:00.439263|S|2|290.54|0|2
C|MCD|20250708|13:52:52.162886|S|1|290.93|0|1
C|MCD|20250708|14:27:20.432448|S|12|291.63|0|12
C|MCD|20250708|14:35:11.572038|S|2|291.32|0|2
C|MCD|20250708|14:48:54.193627|S|100|291.96|0|100
C|MCD|20250708|14:53:21.305135|S|25|291.86|0|25
C|MCD|20250708|15:08:07.994271|S|25|291.52|0|25
C|MCD|20250708|15:28:41.196692|S|44|292.66|0|44
C|MCD|20250708|15:28:41.196692|S|100|292.63|0|100
C|MCD|20250708|15:28:41.223360|S|37|292.64|0|37
C|MCD|20250708|15:28:43.730813|S|23|292.64|0|23
C|MCD|20250708|15:28:44.131809|S|50|292.61|0|50
C|MCD|20250708|15:28:45.939660|S|23|292.61|0|23
C|MCD|20250708|15:28:47.647696|S|24|292.61|0|24
C|MCD|20250708|15:28:49.457510|S|24|292.64|0|24
C|MCD|20250708|15:42:31.312426|S|100|291.98|0|100
C|MCD|20250708|15:49:40.772205|S|1|292.25|0|1
C|MCD|20250708|15:49:41.990247|S|2|292.25|0|2
C|MCD|20250708|15:49:42.693314|S|2|292.25|0|2
C|MCD|20250708|15:58:29.932956|S|6|291.64|0|6
C|MCD|20250708|15:59:25.034290|S|38|291.67|0|38
C|MCD|20250708|15:59:25.034290|S|100|291.64|0|100
C|MCD|20250708|15:59:25.312026|S|2|291.67|0|2
C|MCFT|20250708|10:53:10.014581|S|5|20.17|0|5
C|MCFT|20250708|10:54:32.123321|S|4|20.17|0|4
C|MCFT|20250708|10:54:55.019459|S|4|20.17|0|4
C|MCFT|20250708|10:55:54.132876|S|2|20.17|0|2
C|MCFT|20250708|10:56:00.021337|S|4|20.17|0|4
C|MCFT|20250708|12:39:49.644577|S|1|20.39|0|1
C|MCFT|20250708|14:52:29.660884|S|12|20.175|0|12
C|MCFT|20250708|14:52:29.660897|S|12|20.175|0|12
C|MCFT|20250708|15:31:45.480409|S|19|20.4|0|19
C|MCFT|20250708|15:55:54.632788|S|73|20.29|0|73
C|MCFT|20250708|15:58:44.062043|S|161|20.34|0|161
C|MCHI|20250708|09:31:05.757976|S|100|55.15|0|100
C|MCHI|20250708|09:57:08.066962|S|100|55.19|0|100
C|MCHI|20250708|10:01:50.365094|S|99|55.195|0|99
C|MCHI|20250708|10:07:07.631356|S|100|55.09|0|100
C|MCHI|20250708|10:21:40.460533|S|100|55.13|0|100
C|MCHI|20250708|10:22:26.611930|S|100|55.12|0|100
C|MCHI|20250708|10:23:13.817556|S|92|55.13|0|92
C|MCHI|20250708|10:25:22.161534|S|93|55.125|0|93
C|MCHI|20250708|10:33:16.477852|S|93|55.2|0|93
C|MCHI|20250708|10:33:50.541971|S|97|55.195|0|97
C|MCHI|20250708|10:34:20.863475|S|94|55.2|0|94
C|MCHI|20250708|12:32:51.829950|S|100|55.22|0|100
C|MCHI|20250708|12:32:56.676175|S|100|55.26|0|100
C|MCHI|20250708|12:58:36.287645|S|26|55.27|0|26
C|MCHI|20250708|13:03:37.018141|S|100|55.3|0|100
C|MCHI|20250708|13:08:44.658772|S|10|55.29|0|10
C|MCHI|20250708|13:08:45.314466|S|1|55.285|0|1
C|MCHI|20250708|13:30:21.153113|S|96|55.28|0|96
C|MCHI|20250708|13:31:50.847669|S|92|55.26|0|92
C|MCHI|20250708|13:40:50.040118|S|93|55.235|0|93
C|MCHI|20250708|13:42:07.478837|S|1|55.24|0|1
C|MCHI|20250708|14:14:35.378629|S|5|55.28|0|5
C|MCHI|20250708|15:36:23.865992|S|14|55.16|0|14
C|MCHI|20250708|15:45:17.087946|S|3|55.15|0|3
C|MCHI|20250708|15:46:24.874340|S|100|55.16|0|100
C|MCHI|20250708|15:47:53.214984|S|8|55.16|0|8
C|MCHI|20250708|15:47:53.215701|S|8|55.16|0|8
C|MCHI|20250708|15:48:59.144779|S|29|55.16|0|29
C|MCHI|20250708|15:49:55.949742|S|2|55.17|0|2
C|MCHI|20250708|15:50:21.354968|S|9|55.17|0|9
C|MCHI|20250708|15:50:51.585511|S|31|55.16|0|31
C|MCHI|20250708|15:50:54.351503|S|100|55.15|0|100
C|MCHI|20250708|15:50:54.351503|S|100|55.15|0|100
C|MCHI|20250708|15:50:54.351517|S|1|55.15|0|1
C|MCHI|20250708|15:50:54.873593|S|100|55.15|0|100
C|MCHI|20250708|15:51:54.918043|S|35|55.13|0|35
C|MCHI|20250708|15:54:21.545009|S|17|55.12|0|17
C|MCHI|20250708|15:54:30.032988|S|100|55.12|0|100
C|MCHI|20250708|15:54:39.987849|S|4|55.12|0|4
C|MCHI|20250708|15:56:39.997778|S|2|55.13|0|2
C|MCHI|20250708|15:58:01.213792|S|2|55.14|0|2
C|MCHI|20250708|15:58:48.652340|S|3|55.13|0|3
C|MCHI|20250708|15:58:49.477036|S|7|55.13|0|7
C|MCHI|20250708|15:59:54.677704|S|100|55.135|0|100
C|MCHI|20250708|15:59:57.005746|S|1|55.14|0|1
C|MCHP|20250708|09:30:00.113206|S|100|72.7|0|100
C|MCHP|20250708|09:30:00.142901|S|100|72.72|0|100
C|MCHP|20250708|09:30:13.650867|S|1|72.635|0|1
C|MCHP|20250708|09:31:04.071237|S|100|72.77|0|100
C|MCHP|20250708|09:31:41.564620|S|63|72.615|0|63
C|MCHP|20250708|09:31:41.564691|S|37|72.615|0|37
C|MCHP|20250708|09:31:56.089799|S|28|72.57|0|28
C|MCHP|20250708|09:33:43.621734|S|100|72.4|0|100
C|MCHP|20250708|09:38:47.138115|S|62|72.86|0|62
C|MCHP|20250708|09:42:22.695564|S|100|73.42|0|100
C|MCHP|20250708|09:44:48.597544|S|63|73.56|0|63
C|MCHP|20250708|09:45:26.453136|E|28|73.49|0|28
C|MCHP|20250708|09:46:00.407475|S|63|73.53|0|63
C|MCHP|20250708|09:59:52.027862|S|63|73.24|0|63
C|MCHP|20250708|09:59:52.027946|S|37|73.24|0|37
C|MCHP|20250708|10:00:09.060239|S|13|73.25|0|13
C|MCHP|20250708|10:05:32.859981|S|63|73.2|0|63
C|MCHP|20250708|10:05:32.860049|S|37|73.2|0|37
C|MCHP|20250708|10:17:30.498496|S|100|73.37|0|100
C|MCHP|20250708|10:28:20.144264|S|100|73.86|0|100
C|MCHP|20250708|10:28:20.964067|S|62|73.86|0|62
C|MCHP|20250708|10:38:54.635089|S|60|74.46|0|60
C|MCHP|20250708|10:40:18.380007|S|10|74.41|0|10
C|MCHP|20250708|10:40:18.380019|S|10|74.41|0|10
C|MCHP|20250708|10:42:49.030032|S|32|74.18|0|32
C|MCHP|20250708|11:06:10.561877|S|100|75.34|0|100
C|MCHP|20250708|11:08:11.478040|S|100|75.515|0|100
C|MCHP|20250708|11:12:08.162410|S|100|75.605|0|100
C|MCHP|20250708|11:17:01.490780|S|100|75.52|0|100
C|MCHP|20250708|11:21:07.602580|S|63|74.93|0|63
C|MCHP|20250708|11:42:45.242736|S|19|74.48|0|19
C|MCHP|20250708|11:42:45.242821|S|6|74.48|0|6
C|MCHP|20250708|11:50:40.698166|S|100|74.47|0|100
C|MCHP|20250708|12:07:04.056116|S|3|74.255|0|3
C|MCHP|20250708|12:07:04.157811|S|100|74.365|0|100
C|MCHP|20250708|12:07:11.324152|S|150|74.35|0|150
C|MCHP|20250708|12:55:33.437296|S|6|74.31|0|6
C|MCHP|20250708|12:58:03.996334|S|12|74.31|0|12
C|MCHP|20250708|13:13:01.158276|S|104|74.44|0|104
C|MCHP|20250708|13:18:04.614373|S|36|74.24|0|36
C|MCHP|20250708|13:25:41.580398|S|60|74.27|0|60
C|MCHP|20250708|13:28:18.445091|S|19|74.41|0|19
C|MCHP|20250708|13:34:58.870949|S|110|74.15|0|110
C|MCHP|20250708|13:34:59.171530|S|76|74.125|0|76
C|MCHP|20250708|13:35:08.629661|S|32|74.19|0|32
C|MCHP|20250708|13:35:11.693346|S|100|74.21|0|100
C|MCHP|20250708|13:35:11.693346|S|50|74.21|0|50
C|MCHP|20250708|13:47:27.759297|S|63|74.08|0|63
C|MCHP|20250708|13:47:27.759378|S|47|74.08|0|47
C|MCHP|20250708|13:47:41.386052|S|63|74.105|0|63
C|MCHP|20250708|14:10:05.025926|S|1|74.19|0|1
C|MCHP|20250708|14:11:04.988693|S|1|74.25|0|1
C|MCHP|20250708|14:23:46.833077|S|63|74.49|0|63
C|MCHP|20250708|14:23:46.833143|S|57|74.49|0|57
C|MCHP|20250708|14:32:34.635312|S|1|74.36|0|1
C|MCHP|20250708|14:36:59.904589|S|19|74.47|0|19
C|MCHP|20250708|14:40:49.699604|S|100|74.56|0|100
C|MCHP|20250708|14:45:23.049108|S|1|74.405|0|1
C|MCHP|20250708|14:48:35.459883|S|150|74.5|0|150
C|MCHP|20250708|14:54:54.060455|S|4|74.6|0|4
C|MCHP|20250708|15:12:03.777440|S|60|74.64|0|60
C|MCHP|20250708|15:16:16.283992|S|100|74.52|0|100
C|MCHP|20250708|15:25:56.065177|S|100|74.5|0|100
C|MCHP|20250708|15:26:12.573170|S|60|74.54|0|60
C|MCHP|20250708|15:30:44.402519|S|100|74.52|0|100
C|MCHP|20250708|15:31:02.081690|S|62|74.56|0|62
C|MCHP|20250708|15:33:00.161226|S|3|74.625|0|3
C|MCHP|20250708|15:45:19.251691|S|1|74.51|0|1
C|MCHP|20250708|15:49:45.159306|S|2|74.62|0|2
C|MCHP|20250708|15:52:15.262598|S|100|74.625|0|100
C|MCHP|20250708|15:54:45.569795|S|60|74.76|0|60
C|MCHP|20250708|15:55:05.286753|S|100|74.755|0|100
C|MCHP|20250708|15:55:10.785953|S|70|74.805|0|70
C|MCHP|20250708|15:55:10.786013|S|30|74.805|0|30
C|MCHP|20250708|15:55:26.543002|S|1|74.82|0|1
C|MCHP|20250708|15:55:30.356354|S|63|74.74|0|63
C|MCHP|20250708|15:55:30.356414|S|63|74.74|0|63
C|MCHP|20250708|15:55:30.356473|S|63|74.74|0|63
C|MCHP|20250708|15:57:35.066439|S|100|74.63|0|100
C|MCHP|20250708|15:57:49.168123|S|100|74.6|0|100
C|MCHP|20250708|15:57:49.168183|S|100|74.6|0|100
C|MCHP|20250708|15:57:49.169018|S|100|74.6|0|100
C|MCHP|20250708|15:58:02.568065|S|1|74.59|0|1
C|MCHP|20250708|15:58:22.878633|S|20|74.59|0|20
C|MCHP|20250708|15:58:23.038576|S|80|74.59|0|80
C|MCHP|20250708|15:58:36.236306|E|4|74.58|0|4
C|MCHP|20250708|15:58:45.649354|S|100|74.59|0|100
C|MCHP|20250708|15:59:56.175768|S|6|74.57|0|6
C|MCHP|20250708|15:59:56.175768|S|7|74.57|0|7
C|MCK|20250708|09:30:10.020525|S|25|731.39|0|25
C|MCK|20250708|09:30:10.641204|S|25|731.39|0|25
C|MCK|20250708|09:30:10.641655|S|25|731.39|0|25
C|MCK|20250708|09:37:50.247987|S|3|739.27|0|3
C|MCK|20250708|09:38:26.446188|S|13|737.085|0|13
C|MCK|20250708|09:40:26.139125|S|1|735.95|0|1
C|MCK|20250708|09:40:56.861045|S|15|736.12|0|15
C|MCK|20250708|09:40:56.861045|S|7|736.26|0|7
C|MCK|20250708|09:43:09.282041|S|13|737.78|0|13
C|MCK|20250708|09:44:13.514276|S|17|736.81|0|17
C|MCK|20250708|09:55:12.967298|S|100|736.82|0|100
C|MCK|20250708|10:00:26.169096|S|1|734.75|0|1
C|MCK|20250708|10:06:32.301924|S|25|732.84|0|25
C|MCK|20250708|10:12:18.382931|S|6|733.96|0|6
C|MCK|20250708|10:29:12.199661|S|24|730.51|0|24
C|MCK|20250708|10:31:48.531979|S|25|728.42|0|25
C|MCK|20250708|10:31:48.532025|S|25|728.42|0|25
C|MCK|20250708|10:31:48.532067|S|25|728.42|0|25
C|MCK|20250708|10:31:48.532100|S|25|728.42|0|25
C|MCK|20250708|10:38:09.092774|S|18|725.37|0|18
C|MCK|20250708|10:40:08.012920|S|1|726.38|0|1
C|MCK|20250708|10:57:56.554298|S|2|726.64|0|2
C|MCK|20250708|10:58:00.940484|S|12|726.64|0|12
C|MCK|20250708|10:59:02.546616|S|6|726.52|0|6
C|MCK|20250708|10:59:04.001362|S|6|726.52|0|6
C|MCK|20250708|10:59:19.346584|S|6|726.52|0|6
C|MCK|20250708|10:59:20.396821|S|6|726.5|0|6
C|MCK|20250708|11:00:26.079637|S|1|724.84|0|1
C|MCK|20250708|11:08:46.769459|S|300|723.155|0|300
C|MCK|20250708|11:10:25.019925|S|1|723.66|0|1
C|MCK|20250708|12:06:36.215326|S|1|725.52|0|1
C|MCK|20250708|12:07:39.811024|S|100|724.74|0|100
C|MCK|20250708|12:22:07.356930|S|10|726.01|0|10
C|MCK|20250708|12:22:07.356930|S|15|726.05|0|15
C|MCK|20250708|13:11:32.887311|S|10|724.85|0|10
C|MCK|20250708|13:50:26.174238|S|1|725.73|0|1
C|MCK|20250708|15:05:53.984061|S|6|722.72|0|6
C|MCK|20250708|15:06:22.718730|S|6|722.99|0|6
C|MCK|20250708|15:06:47.033705|S|6|722.92|0|6
C|MCK|20250708|15:07:13.937693|S|6|722.92|0|6
C|MCK|20250708|15:07:34.321736|S|13|723|0|13
C|MCK|20250708|15:07:43.714248|S|6|723|0|6
C|MCK|20250708|15:08:36.047618|S|13|723.34|0|13
C|MCK|20250708|15:15:19.136979|S|25|723.325|0|25
C|MCK|20250708|15:15:19.136988|S|25|723.325|0|25
C|MCK|20250708|15:25:42.367086|S|20|723.29|0|20
C|MCK|20250708|15:25:42.369750|S|20|723.34|0|20
C|MCK|20250708|15:26:10.086082|S|13|723.71|0|13
C|MCK|20250708|15:37:04.764943|S|10|722.44|0|10
C|MCK|20250708|15:43:45.432533|S|2|722.46|0|2
C|MCK|20250708|15:50:44.755140|S|1|723.93|0|1
C|MCK|20250708|15:50:45.065760|S|2|724|0|2
C|MCK|20250708|15:55:45.227678|S|2|723.165|0|2
C|MCK|20250708|15:56:00.994665|S|10|723.36|0|10
C|MCK|20250708|15:57:10.921787|S|100|723.86|0|100
C|MCK|20250708|15:57:48.360302|S|50|723.72|0|50
C|MCK|20250708|15:57:48.360302|S|50|723.71|0|50
C|MCK|20250708|15:58:09.997771|S|2|723.76|0|2
C|MCK|20250708|15:59:23.975364|S|5|724.19|0|5
C|MCK|20250708|15:59:25.786080|S|50|724.18|0|50
C|MCK|20250708|15:59:48.428942|S|30|724.16|0|30
C|MCK|20250708|15:59:49.436183|S|66|724.12|0|66
C|MCO|20250708|09:45:59.254416|S|2|504.39|0|2
C|MCO|20250708|09:45:59.254651|S|2|504.39|0|2
C|MCO|20250708|09:46:09.634355|S|4|504.14|0|4
C|MCO|20250708|10:03:55.541076|S|5|503.22|0|5
C|MCO|20250708|10:04:02.704610|S|5|503.18|0|5
C|MCO|20250708|10:04:08.791456|S|5|503.05|0|5
C|MCO|20250708|10:04:15.675440|S|5|503.18|0|5
C|MCO|20250708|10:04:21.581399|S|5|503.21|0|5
C|MCO|20250708|10:04:21.581405|S|11|503.21|0|11
C|MCO|20250708|10:04:28.790369|S|5|503.21|0|5
C|MCO|20250708|10:05:18.636863|S|11|503.18|0|11
C|MCO|20250708|11:00:40.045130|S|50|499.62|0|50
C|MCO|20250708|11:20:45.085506|S|20|501.35|0|20
C|MCO|20250708|11:20:45.085506|S|50|501.35|0|50
C|MCO|20250708|11:20:45.085507|S|15|501.35|0|15
C|MCO|20250708|11:43:44.771645|S|1|501.88|0|1
C|MCO|20250708|11:47:11.107444|S|100|501.62|0|100
C|MCO|20250708|11:47:11.107445|S|100|501.61|0|100
C|MCO|20250708|12:05:50.991292|S|3|501.39|0|3
C|MCO|20250708|12:05:55.097892|S|3|501.4|0|3
C|MCO|20250708|12:06:36.361362|S|3|501.07|0|3
C|MCO|20250708|12:06:36.422864|S|4|500.88|0|4
C|MCO|20250708|12:10:11.263664|S|100|500.22|0|100
C|MCO|20250708|12:36:50.307115|S|2|500.9|0|2
C|MCO|20250708|13:02:45.858513|S|50|500.31|0|50
C|MCO|20250708|13:02:45.858513|S|50|500.25|0|50
C|MCO|20250708|13:02:45.858513|S|20|500.27|0|20
C|MCO|20250708|13:02:45.858514|S|33|500.31|0|33
C|MCO|20250708|13:32:19.900248|S|3|499.12|0|3
C|MCO|20250708|14:35:15.357488|S|1|498.53|0|1
C|MCO|20250708|14:55:23.357421|S|81|498.9|0|81
C|MCO|20250708|14:57:54.212030|S|40|499.16|0|40
C|MCO|20250708|15:07:17.826129|S|2|498.88|0|2
C|MCO|20250708|15:13:50.168098|S|1|499.26|0|1
C|MCO|20250708|15:49:45.082970|S|1|499.32|0|1
C|MCO|20250708|15:59:45.015048|S|100|499.28|0|100
C|MCO|20250708|15:59:45.015345|S|1|499.27|0|1
C|MCO|20250708|15:59:45.111172|S|99|499.27|0|99
C|MCO|20250708|15:59:45.111172|S|1|499.31|0|1
C|MCO|20250708|15:59:46.051220|S|100|499.21|0|100
C|MCO|20250708|15:59:46.051341|S|100|499.3|0|100
C|MCO|20250708|15:59:46.125003|S|100|499.31|0|100
C|MCO|20250708|15:59:46.244622|S|100|499.31|0|100
C|MCO|20250708|15:59:46.471748|S|99|499.31|0|99
C|MCO|20250708|15:59:56.093388|S|14|499.05|0|14
C|MCRB|20250708|10:25:58.040426|S|1|11.17|0|1
C|MCRB|20250708|10:30:10.708342|S|20|11.17|0|20
C|MCRB|20250708|10:38:03.736956|S|100|11.19|0|100
C|MCRB|20250708|11:15:12.424829|S|21|11.02|0|21
C|MCRB|20250708|11:35:36.120926|S|9|11.02|0|9
C|MCRB|20250708|11:40:03.913146|S|20|11.02|0|20
C|MCRB|20250708|11:58:07.145027|S|100|11.03|0|100
C|MCRB|20250708|11:58:07.145087|S|62|11.02|0|62
C|MCRB|20250708|12:08:40.318578|S|13|11.04|0|13
C|MCRB|20250708|12:49:46.638217|S|100|11.36|0|100
C|MCRB|20250708|14:38:26.132575|S|100|11.38|0|100
C|MCRB|20250708|14:38:40.924525|S|100|11.44|0|100
C|MCRB|20250708|15:37:26.865053|S|70|11.5|0|70
C|MCRB|20250708|15:51:38.496835|S|32|11.53|0|32
C|MCRI|20250708|09:55:02.610138|S|34|89.46|0|34
C|MCS|20250708|15:55:42.835628|S|200|17.49|0|200
C|MCTR|20250708|09:36:32.403984|S|10|2.77|0|10
C|MCTR|20250708|12:37:43.303114|S|1|2.89|0|1
C|MCW|20250708|10:31:00.128326|S|69|6.28|0|69
C|MCW|20250708|10:33:00.298161|S|10|6.28|0|10
C|MCW|20250708|10:33:00.302370|S|10|6.28|0|10
C|MCW|20250708|10:37:21.525485|S|10|6.3|0|10
C|MCW|20250708|11:00:22.073396|S|100|6.32|0|100
C|MCW|20250708|11:08:08.578458|S|65|6.34|0|65
C|MCW|20250708|11:21:00.032774|S|6|6.35|0|6
C|MCW|20250708|11:35:40.121576|S|6|6.35|0|6
C|MCW|20250708|11:35:40.121576|S|7|6.35|0|7
C|MCW|20250708|11:39:04.783745|S|12|6.35|0|12
C|MCW|20250708|11:43:08.080321|S|14|6.36|0|14
C|MCW|20250708|11:43:59.982806|S|100|6.38|0|100
C|MCW|20250708|11:43:59.982806|S|100|6.38|0|100
C|MCW|20250708|11:45:06.783045|S|11|6.38|0|11
C|MCW|20250708|11:52:56.897751|S|100|6.405|0|100
C|MCW|20250708|11:59:36.692908|S|48|6.39|0|48
C|MCW|20250708|12:06:09.506131|S|14|6.38|0|14
C|MCW|20250708|12:06:10.186594|S|86|6.38|0|86
C|MCW|20250708|12:06:32.381091|S|100|6.38|0|100
C|MCW|20250708|12:20:05.510096|S|77|6.38|0|77
C|MCW|20250708|12:20:05.510096|S|77|6.38|0|77
C|MCW|20250708|12:30:20.254882|S|1|6.4|0|1
C|MCW|20250708|12:32:51.838757|S|21|6.38|0|21
C|MCW|20250708|12:34:44.538213|S|56|6.39|0|56
C|MCW|20250708|12:41:15.801944|S|1|6.39|0|1
C|MCW|20250708|12:44:01.287764|S|2|6.38|0|2
C|MCW|20250708|12:45:32.491858|S|100|6.37|0|100
C|MCW|20250708|12:55:27.437806|S|10|6.34|0|10
C|MCW|20250708|13:06:58.365087|S|1|6.32|0|1
C|MCW|20250708|13:14:48.034091|S|5|6.33|0|5
C|MCW|20250708|13:15:19.139628|S|100|6.33|0|100
C|MCW|20250708|13:35:32.005322|S|73|6.35|0|73
C|MCW|20250708|13:38:28.176823|S|10|6.34|0|10
C|MCW|20250708|13:39:55.138618|S|6|6.34|0|6
C|MCW|20250708|13:50:31.504210|S|9|6.33|0|9
C|MCW|20250708|13:51:46.886327|S|2|6.34|0|2
C|MCW|20250708|13:53:10.308141|S|9|6.335|0|9
C|MCW|20250708|13:55:45.419205|S|9|6.335|0|9
C|MCW|20250708|13:57:22.393550|S|2|6.34|0|2
C|MCW|20250708|14:06:47.804250|S|80|6.37|0|80
C|MCW|20250708|14:14:30.650425|S|100|6.37|0|100
C|MCW|20250708|14:22:00.004759|S|100|6.42|0|100
C|MCW|20250708|14:22:01.473451|S|100|6.42|0|100
C|MCW|20250708|14:22:12.312230|S|100|6.42|0|100
C|MCW|20250708|14:24:21.328552|S|100|6.43|0|100
C|MCW|20250708|14:24:40.408479|S|100|6.43|0|100
C|MCW|20250708|14:24:40.906906|S|100|6.43|0|100
C|MCW|20250708|14:25:08.486165|S|100|6.42|0|100
C|MCW|20250708|14:25:42.212808|S|2|6.42|0|2
C|MCW|20250708|14:26:08.054726|S|100|6.43|0|100
C|MCW|20250708|14:27:09.714247|S|100|6.42|0|100
C|MCW|20250708|14:35:13.043087|S|9|6.42|0|9
C|MCW|20250708|14:36:01.372553|S|10|6.43|0|10
C|MCW|20250708|14:36:10.880580|S|100|6.455|0|100
C|MCW|20250708|14:38:44.870239|S|100|6.455|0|100
C|MCW|20250708|14:41:33.266828|S|100|6.45|0|100
C|MCW|20250708|14:42:38.893457|S|100|6.43|0|100
C|MCW|20250708|14:42:39.010190|S|100|6.43|0|100
C|MCW|20250708|14:42:39.012836|S|100|6.43|0|100
C|MCW|20250708|14:42:39.119435|S|87|6.43|0|87
C|MCW|20250708|14:44:18.727275|S|100|6.43|0|100
C|MCW|20250708|14:48:20.312428|S|18|6.44|0|18
C|MCW|20250708|14:48:20.312428|S|5|6.44|0|5
C|MCW|20250708|14:52:31.601333|S|38|6.435|0|38
C|MCW|20250708|14:55:39.039966|S|100|6.41|0|100
C|MCW|20250708|14:55:41.287597|S|100|6.41|0|100
C|MCW|20250708|14:55:47.807001|S|100|6.41|0|100
C|MCW|20250708|14:56:55.265625|S|100|6.41|0|100
C|MCW|20250708|15:05:10.085572|S|100|6.42|0|100
C|MCW|20250708|15:08:21.658097|S|8|6.41|0|8
C|MCW|20250708|15:08:21.658097|S|2|6.41|0|2
C|MCW|20250708|15:08:21.658098|S|92|6.41|0|92
C|MCW|20250708|15:09:21.877323|S|1|6.41|0|1
C|MCW|20250708|15:09:21.877323|S|72|6.41|0|72
C|MCW|20250708|15:09:21.877323|S|28|6.41|0|28
C|MCW|20250708|15:10:11.771417|S|100|6.42|0|100
C|MCW|20250708|15:10:11.771417|S|198|6.42|0|198
C|MCW|20250708|15:11:19.355503|S|100|6.42|0|100
C|MCW|20250708|15:11:36.075068|S|72|6.43|0|72
C|MCW|20250708|15:12:54.022201|S|177|6.435|0|177
C|MCW|20250708|15:16:28.626030|S|73|6.44|0|73
C|MCW|20250708|15:16:54.428997|S|5|6.44|0|5
C|MCW|20250708|15:16:54.428997|S|5|6.44|0|5
C|MCW|20250708|15:18:04.572229|S|1|6.43|0|1
C|MCW|20250708|15:18:04.572230|S|99|6.43|0|99
C|MCW|20250708|15:18:04.572993|S|2|6.43|0|2
C|MCW|20250708|15:18:04.572993|S|1|6.43|0|1
C|MCW|20250708|15:18:04.572993|S|1|6.43|0|1
C|MCW|20250708|15:20:46.238666|S|80|6.445|0|80
C|MCW|20250708|15:21:42.215828|S|5|6.445|0|5
C|MCW|20250708|15:22:58.363152|S|30|6.445|0|30
C|MCW|20250708|15:23:50.735247|S|79|6.44|0|79
C|MCW|20250708|15:23:50.735247|S|100|6.44|0|100
C|MCW|20250708|15:32:22.244994|S|311|6.455|0|311
C|MCW|20250708|15:32:22.245475|S|100|6.45|0|100
C|MCW|20250708|15:32:22.960044|S|100|6.45|0|100
C|MCW|20250708|15:33:47.606138|S|98|6.445|0|98
C|MCW|20250708|15:36:32.501525|S|11|6.425|0|11
C|MCW|20250708|15:36:41.776777|S|13|6.43|0|13
C|MCW|20250708|15:39:06.100023|S|100|6.415|0|100
C|MCW|20250708|15:39:17.012633|S|133|6.415|0|133
C|MCW|20250708|15:39:24.480121|S|11|6.415|0|11
C|MCW|20250708|15:39:54.811965|S|6|6.42|0|6
C|MCW|20250708|15:40:25.171600|S|11|6.415|0|11
C|MCW|20250708|15:41:28.608624|S|7|6.41|0|7
C|MCW|20250708|15:41:28.608624|S|6|6.41|0|6
C|MCW|20250708|15:41:28.793572|S|1|6.41|0|1
C|MCW|20250708|15:41:34.683708|S|311|6.415|0|311
C|MCW|20250708|15:44:28.911465|S|11|6.405|0|11
C|MCW|20250708|15:45:15.503327|S|20|6.41|0|20
C|MCW|20250708|15:47:54.238188|S|10|6.42|0|10
C|MCW|20250708|15:48:28.330002|S|11|6.415|0|11
C|MCW|20250708|15:48:51.311256|S|10|6.415|0|10
C|MCW|20250708|15:48:55.974141|S|16|6.42|0|16
C|MCW|20250708|15:48:55.974141|S|4|6.42|0|4
C|MCW|20250708|15:50:14.826804|S|89|6.41|0|89
C|MCW|20250708|15:50:19.006664|S|30|6.41|0|30
C|MCW|20250708|15:50:26.191907|S|79|6.41|0|79
C|MCW|20250708|15:50:41.272099|S|39|6.41|0|39
C|MCW|20250708|15:51:15.085296|S|17|6.41|0|17
C|MCW|20250708|15:52:42.316299|S|5|6.41|0|5
C|MCW|20250708|15:52:42.316300|S|8|6.41|0|8
C|MCW|20250708|15:52:42.316300|S|5|6.41|0|5
C|MCW|20250708|15:53:18.133994|S|5|6.41|0|5
C|MCW|20250708|15:53:27.364041|S|4|6.4|0|4
C|MCW|20250708|15:53:27.364041|S|1|6.4|0|1
C|MCW|20250708|15:53:27.364042|S|95|6.4|0|95
C|MCW|20250708|15:53:34.009496|S|8|6.4|0|8
C|MCW|20250708|15:53:35.163075|S|44|6.4|0|44
C|MCW|20250708|15:53:37.530074|S|18|6.4|0|18
C|MCW|20250708|15:53:42.284952|S|20|6.4|0|20
C|MCW|20250708|15:53:44.040050|S|1|6.39|0|1
C|MCW|20250708|15:54:10.073295|S|29|6.39|0|29
C|MCW|20250708|15:54:29.820527|S|31|6.39|0|31
C|MCW|20250708|15:54:33.931939|S|24|6.39|0|24
C|MCW|20250708|15:55:00.034006|S|28|6.39|0|28
C|MCW|20250708|15:56:53.782694|S|61|6.39|0|61
C|MCW|20250708|15:58:22.812922|S|1|6.4|0|1
C|MCW|20250708|15:58:25.187523|S|1|6.395|0|1
C|MCW|20250708|15:58:26.919897|S|1|6.395|0|1
C|MCW|20250708|15:58:28.640961|S|1|6.395|0|1
C|MCW|20250708|15:58:30.085656|S|1|6.395|0|1
C|MCW|20250708|15:58:32.272256|S|1|6.395|0|1
C|MCW|20250708|15:58:33.516120|S|1|6.395|0|1
C|MCW|20250708|15:58:34.902034|S|1|6.395|0|1
C|MCW|20250708|15:58:36.804891|S|1|6.395|0|1
C|MCW|20250708|15:58:38.498692|S|1|6.395|0|1
C|MCW|20250708|15:58:43.189929|S|5|6.395|0|5
C|MCW|20250708|15:59:09.278163|S|47|6.39|0|47
C|MCW|20250708|15:59:09.281921|S|400|6.38|0|400
C|MCW|20250708|15:59:09.281921|S|200|6.38|0|200
C|MCW|20250708|15:59:14.356230|S|200|6.4|0|200
C|MCW|20250708|15:59:14.356230|S|400|6.4|0|400
C|MCW|20250708|15:59:14.641746|S|31|6.39|0|31
C|MCW|20250708|15:59:14.891022|S|424|6.4|0|424
C|MCW|20250708|15:59:14.891088|S|176|6.4|0|176
C|MCW|20250708|15:59:16.111103|S|69|6.39|0|69
C|MCW|20250708|15:59:22.553534|S|1|6.4|0|1
C|MCW|20250708|15:59:22.554183|S|262|6.4|0|262
C|MCW|20250708|15:59:22.554209|S|338|6.4|0|338
C|MCW|20250708|15:59:51.608853|S|3|6.41|0|3
C|MCW|20250708|15:59:53.537740|S|600|6.415|0|600
C|MCW|20250708|15:59:53.537740|S|114|6.42|0|114
C|MCW|20250708|15:59:54.276412|S|86|6.42|0|86
C|MCW|20250708|15:59:54.276412|S|14|6.42|0|14
C|MCW|20250708|15:59:55.144426|S|9|6.42|0|9
C|MCW|20250708|15:59:55.673898|S|46|6.42|0|46
C|MCW|20250708|15:59:55.895120|S|77|6.42|0|77
C|MCW|20250708|15:59:57.006994|S|34|6.42|0|34
C|MCW|20250708|15:59:59.539469|S|600|6.41|0|600
C|MCY|20250708|09:40:06.066963|S|1|66.49|0|1
C|MCY|20250708|14:42:08.750241|S|100|66.02|0|100
C|MCY|20250708|14:42:08.751233|S|1|66.05|0|1
C|MCY|20250708|15:59:48.526068|S|22|65.96|0|22
C|MD|20250708|13:03:50.568855|S|2|13.62|0|2
C|MD|20250708|15:59:40.066601|S|75|13.48|0|75
C|MD|20250708|15:59:46.528563|S|100|13.49|0|100
C|MDAI|20250708|10:15:46.591507|S|30|2.75|0|30
C|MDAI|20250708|13:29:44.144879|S|1|2.82|0|1
C|MDAI|20250708|14:24:39.021146|S|100|2.8|0|100
C|MDAI|20250708|15:20:36.232995|S|1|2.78|0|1
C|MDAI|20250708|15:24:37.031013|S|1|2.81|0|1
C|MDAI|20250708|15:56:59.886716|S|1|2.85|0|1
C|MDAI|20250708|15:57:15.027726|S|8|2.85|0|8
C|MDB|20250708|09:30:03.001909|S|100|210.2|0|100
C|MDB|20250708|09:34:33.967042|S|18|209.63|0|18
C|MDB|20250708|09:36:00.093913|S|88|210.77|0|88
C|MDB|20250708|09:36:01.379282|S|50|210.08|0|50
C|MDB|20250708|09:36:01.379283|S|25|210.005|0|25
C|MDB|20250708|09:36:01.379283|S|25|210.03|0|25
C|MDB|20250708|09:37:48.112210|S|88|210.57|0|88
C|MDB|20250708|09:54:27.148481|S|100|210.26|0|100
C|MDB|20250708|09:57:23.912819|S|6|209.66|0|6
C|MDB|20250708|09:57:23.912914|S|6|209.66|0|6
C|MDB|20250708|09:57:23.912928|S|6|209.66|0|6
C|MDB|20250708|09:57:23.913106|S|6|209.64|0|6
C|MDB|20250708|09:57:23.913194|S|6|209.64|0|6
C|MDB|20250708|09:57:23.913390|S|6|209.64|0|6
C|MDB|20250708|09:57:38.069829|S|6|209.62|0|6
C|MDB|20250708|10:03:46.319900|S|55|210.15|0|55
C|MDB|20250708|10:05:28.280867|S|15|209.75|0|15
C|MDB|20250708|10:05:43.480507|S|15|209.76|0|15
C|MDB|20250708|10:09:08.760764|S|100|210.31|0|100
C|MDB|20250708|10:12:11.896142|S|100|211.35|0|100
C|MDB|20250708|10:12:22.635942|S|25|211.21|0|25
C|MDB|20250708|10:12:22.636353|S|25|211.21|0|25
C|MDB|20250708|10:12:22.636443|S|14|211.21|0|14
C|MDB|20250708|10:12:22.636444|S|11|211.21|0|11
C|MDB|20250708|10:12:32.097855|S|25|211.49|0|25
C|MDB|20250708|10:12:39.246955|S|57|211.49|0|57
C|MDB|20250708|10:17:47.564530|S|18|212.02|0|18
C|MDB|20250708|10:19:11.037354|S|15|212.06|0|15
C|MDB|20250708|10:22:59.861791|S|100|211.91|0|100
C|MDB|20250708|10:23:18.204606|S|2|211.78|0|2
C|MDB|20250708|10:23:18.204606|S|5|211.77|0|5
C|MDB|20250708|10:23:18.204606|S|12|211.77|0|12
C|MDB|20250708|10:31:37.870172|S|18|211.2|0|18
C|MDB|20250708|10:32:07.013924|S|10|210.15|0|10
C|MDB|20250708|10:39:01.771182|S|1|210.95|0|1
C|MDB|20250708|10:45:21.875717|S|10|211.02|0|10
C|MDB|20250708|10:45:52.724612|S|25|210.92|0|25
C|MDB|20250708|10:45:52.724697|S|25|210.92|0|25
C|MDB|20250708|10:58:07.083125|S|131|209.83|0|131
C|MDB|20250708|11:05:52.918897|S|12|209.47|0|12
C|MDB|20250708|11:05:52.919033|S|12|209.46|0|12
C|MDB|20250708|11:05:52.919061|S|12|209.46|0|12
C|MDB|20250708|11:05:53.243694|S|12|209.41|0|12
C|MDB|20250708|11:20:22.044174|S|100|209.22|0|100
C|MDB|20250708|11:26:05.292624|S|7|208.86|0|7
C|MDB|20250708|11:26:05.292690|S|36|208.86|0|36
C|MDB|20250708|11:26:05.292690|S|7|208.85|0|7
C|MDB|20250708|11:26:29.887658|S|14|208.85|0|14
C|MDB|20250708|11:28:05.947181|S|15|208.82|0|15
C|MDB|20250708|11:57:51.285910|S|46|209.31|0|46
C|MDB|20250708|12:28:45.742599|S|25|209.92|0|25
C|MDB|20250708|12:30:39.714872|S|100|209.67|0|100
C|MDB|20250708|13:05:36.203938|S|12|208.8|0|12
C|MDB|20250708|14:08:27.751927|S|10|209.78|0|10
C|MDB|20250708|14:08:27.752750|S|25|209.78|0|25
C|MDB|20250708|14:08:27.752818|S|25|209.8|0|25
C|MDB|20250708|14:08:27.752888|S|25|209.8|0|25
C|MDB|20250708|14:28:27.891435|S|100|209.47|0|100
C|MDB|20250708|14:32:48.940740|S|5|209.5|0|5
C|MDB|20250708|14:40:04.770318|S|5|209.62|0|5
C|MDB|20250708|15:10:20.549290|S|53|208.44|0|53
C|MDB|20250708|15:25:46.132677|S|25|208.95|0|25
C|MDB|20250708|15:44:37.458374|S|100|209.09|0|100
C|MDB|20250708|15:48:44.436441|S|6|208.98|0|6
C|MDB|20250708|15:49:52.221638|S|10|209.02|0|10
C|MDB|20250708|15:56:12.271287|S|5|209.1|0|5
C|MDB|20250708|15:56:12.560547|S|13|209.03|0|13
C|MDB|20250708|15:56:16.139904|S|25|209.03|0|25
C|MDB|20250708|15:56:16.139904|S|22|209.01|0|22
C|MDB|20250708|15:56:16.139904|S|30|209.02|0|30
C|MDB|20250708|15:56:16.140751|S|66|209.01|0|66
C|MDB|20250708|15:58:49.321921|S|100|208.93|0|100
C|MDB|20250708|15:58:54.297225|S|2|208.91|0|2
C|MDB|20250708|15:58:54.297443|S|50|208.83|0|50
C|MDB|20250708|15:58:54.297470|S|50|208.83|0|50
C|MDB|20250708|15:59:54.860344|S|100|208.78|0|100
C|MDCX|20250708|12:23:15.420046|S|84|3.26|0|84
C|MDCX|20250708|12:51:34.824783|S|100|3.195|0|100
C|MDCX|20250708|13:40:47.753429|S|200|3.235|0|200
C|MDGL|20250708|11:40:33.648630|S|17|288.57|0|17
C|MDGL|20250708|11:42:39.196558|S|5|289.16|0|5
C|MDGL|20250708|11:42:39.196559|S|95|289.19|0|95
C|MDGL|20250708|11:42:39.196639|S|5|289.19|0|5
C|MDGL|20250708|11:45:30.573975|S|1|289.71|0|1
C|MDGL|20250708|11:47:06.050994|S|8|290.1|0|8
C|MDGL|20250708|11:49:20.125441|S|39|290.25|0|39
C|MDGL|20250708|11:49:20.125613|S|61|290.25|0|61
C|MDGL|20250708|14:57:20.749041|S|17|287.77|0|17
C|MDLZ|20250708|09:30:14.445338|S|100|68.285|0|100
C|MDLZ|20250708|09:31:01.866539|S|150|68.28|0|150
C|MDLZ|20250708|09:31:47.503393|S|100|68.425|0|100
C|MDLZ|20250708|09:33:50.594564|S|11|68.275|0|11
C|MDLZ|20250708|09:35:36.553545|S|100|67.965|0|100
C|MDLZ|20250708|09:35:45.289907|S|150|68.035|0|150
C|MDLZ|20250708|09:36:47.410179|S|150|68.055|0|150
C|MDLZ|20250708|09:36:47.410261|S|50|68.055|0|50
C|MDLZ|20250708|09:37:09.227399|S|100|68.025|0|100
C|MDLZ|20250708|09:40:18.208988|S|23|68.09|0|23
C|MDLZ|20250708|09:41:44.822829|S|100|68.17|0|100
C|MDLZ|20250708|09:41:50.358409|S|100|68.2|0|100
C|MDLZ|20250708|09:44:04.963120|S|150|68.21|0|150
C|MDLZ|20250708|09:45:27.100677|S|46|68.21|0|46
C|MDLZ|20250708|09:45:29.979055|S|46|68.2|0|46
C|MDLZ|20250708|09:45:50.954794|S|100|68.17|0|100
C|MDLZ|20250708|09:46:16.798941|S|100|68.215|0|100
C|MDLZ|20250708|09:46:38.148744|S|150|68.19|0|150
C|MDLZ|20250708|09:48:16.648087|S|150|68.235|0|150
C|MDLZ|20250708|09:49:49.297782|S|100|68.175|0|100
C|MDLZ|20250708|09:50:00.766472|S|100|68.17|0|100
C|MDLZ|20250708|09:51:18.850635|S|100|68.14|0|100
C|MDLZ|20250708|09:55:35.233852|S|100|68.09|0|100
C|MDLZ|20250708|10:00:13.282092|S|100|67.99|0|100
C|MDLZ|20250708|10:01:19.064159|S|100|67.96|0|100
C|MDLZ|20250708|10:30:17.247798|S|100|68.25|0|100
C|MDLZ|20250708|10:40:01.468329|S|100|68.265|0|100
C|MDLZ|20250708|10:42:52.250630|S|1|68.16|0|1
C|MDLZ|20250708|10:48:33.355127|S|100|68.115|0|100
C|MDLZ|20250708|10:53:17.789501|S|100|68.205|0|100
C|MDLZ|20250708|10:54:00.946279|S|9|68.23|0|9
C|MDLZ|20250708|10:54:52.309502|S|2|68.25|0|2
C|MDLZ|20250708|10:58:00.412035|S|70|68.31|0|70
C|MDLZ|20250708|10:59:14.558011|S|100|68.325|0|100
C|MDLZ|20250708|11:02:08.542095|S|100|68.395|0|100
C|MDLZ|20250708|11:02:09.165150|S|100|68.395|0|100
C|MDLZ|20250708|11:03:06.945040|S|100|68.375|0|100
C|MDLZ|20250708|11:26:55.206475|S|100|68.185|0|100
C|MDLZ|20250708|11:27:39.619092|S|100|68.145|0|100
C|MDLZ|20250708|11:33:24.360444|S|73|68.25|0|73
C|MDLZ|20250708|11:35:44.712094|S|6|68.28|0|6
C|MDLZ|20250708|11:55:50.115862|S|65|68.35|0|65
C|MDLZ|20250708|12:23:36.633590|S|7|68.09|0|7
C|MDLZ|20250708|12:23:36.633599|S|2|68.09|0|2
C|MDLZ|20250708|12:30:23.099561|S|1|68.07|0|1
C|MDLZ|20250708|12:30:23.252129|S|100|68.07|0|100
C|MDLZ|20250708|12:34:23.628388|S|100|68.08|0|100
C|MDLZ|20250708|12:46:23.533629|S|100|68.03|0|100
C|MDLZ|20250708|12:49:30.605873|S|100|68.025|0|100
C|MDLZ|20250708|12:57:36.943217|S|100|67.985|0|100
C|MDLZ|20250708|12:57:46.903564|S|13|68.02|0|13
C|MDLZ|20250708|12:58:45.599478|S|10|68.02|0|10
C|MDLZ|20250708|12:58:52.763173|S|2|68.01|0|2
C|MDLZ|20250708|12:58:52.763173|S|4|68.01|0|4
C|MDLZ|20250708|13:04:20.270850|S|150|68.03|0|150
C|MDLZ|20250708|13:15:21.475672|S|23|68.04|0|23
C|MDLZ|20250708|13:17:08.507656|S|36|68.03|0|36
C|MDLZ|20250708|13:27:20.577424|S|2|68.13|0|2
C|MDLZ|20250708|13:42:08.316435|S|6|68.02|0|6
C|MDLZ|20250708|13:42:08.316435|S|9|68.02|0|9
C|MDLZ|20250708|13:42:08.316436|S|10|68.02|0|10
C|MDLZ|20250708|13:42:08.316436|S|9|68.02|0|9
C|MDLZ|20250708|13:42:58.530739|S|9|68.01|0|9
C|MDLZ|20250708|13:44:44.106409|S|17|68.02|0|17
C|MDLZ|20250708|13:58:20.471819|S|100|68.155|0|100
C|MDLZ|20250708|13:58:21.199763|S|100|68.165|0|100
C|MDLZ|20250708|13:58:21.299536|S|100|68.165|0|100
C|MDLZ|20250708|14:00:30.101328|S|10|68.16|0|10
C|MDLZ|20250708|14:07:05.369039|S|1|68.13|0|1
C|MDLZ|20250708|14:30:42.217303|S|17|68.09|0|17
C|MDLZ|20250708|14:32:03.837134|S|100|68.13|0|100
C|MDLZ|20250708|14:35:11.763040|S|100|68.125|0|100
C|MDLZ|20250708|14:39:53.473765|S|4|68.23|0|4
C|MDLZ|20250708|14:41:29.983869|S|100|68.23|0|100
C|MDLZ|20250708|14:41:46.950168|S|27|68.22|0|27
C|MDLZ|20250708|14:52:22.163325|S|100|68.265|0|100
C|MDLZ|20250708|14:52:52.207312|S|100|68.28|0|100
C|MDLZ|20250708|14:55:34.730524|S|100|68.265|0|100
C|MDLZ|20250708|14:55:34.730524|S|100|68.265|0|100
C|MDLZ|20250708|14:57:00.176772|S|100|68.245|0|100
C|MDLZ|20250708|14:57:00.181386|S|100|68.245|0|100
C|MDLZ|20250708|14:59:12.367640|S|100|68.22|0|100
C|MDLZ|20250708|15:02:27.978550|S|83|68.255|0|83
C|MDLZ|20250708|15:03:02.944251|S|100|68.255|0|100
C|MDLZ|20250708|15:03:02.944336|S|100|68.255|0|100
C|MDLZ|20250708|15:03:03.162465|S|100|68.255|0|100
C|MDLZ|20250708|15:03:06.797803|S|100|68.265|0|100
C|MDLZ|20250708|15:13:43.759963|S|7|68.34|0|7
C|MDLZ|20250708|15:15:04.982952|S|6|68.315|0|6
C|MDLZ|20250708|15:18:52.020010|S|100|68.36|0|100
C|MDLZ|20250708|15:27:04.511710|S|21|68.35|0|21
C|MDLZ|20250708|15:27:50.838068|S|100|68.365|0|100
C|MDLZ|20250708|15:32:02.817053|S|100|68.305|0|100
C|MDLZ|20250708|15:34:26.173606|S|100|68.285|0|100
C|MDLZ|20250708|15:36:10.547844|S|100|68.33|0|100
C|MDLZ|20250708|15:37:21.861436|S|7|68.38|0|7
C|MDLZ|20250708|15:38:26.689696|S|6|68.39|0|6
C|MDLZ|20250708|15:38:57.524902|S|3|68.38|0|3
C|MDLZ|20250708|15:39:36.657440|S|100|68.4|0|100
C|MDLZ|20250708|15:40:54.644842|S|3|68.39|0|3
C|MDLZ|20250708|15:42:53.275461|S|3|68.39|0|3
C|MDLZ|20250708|15:43:44.576417|S|34|68.375|0|34
C|MDLZ|20250708|15:43:45.054451|S|35|68.375|0|35
C|MDLZ|20250708|15:43:49.079367|S|108|68.385|0|108
C|MDLZ|20250708|15:43:49.079382|S|92|68.385|0|92
C|MDLZ|20250708|15:45:35.814766|S|44|68.39|0|44
C|MDLZ|20250708|15:45:35.814766|S|5|68.39|0|5
C|MDLZ|20250708|15:45:40.930756|S|20|68.4|0|20
C|MDLZ|20250708|15:45:49.952882|S|5|68.41|0|5
C|MDLZ|20250708|15:49:40.229643|S|100|68.395|0|100
C|MDLZ|20250708|15:49:40.229809|S|100|68.395|0|100
C|MDLZ|20250708|15:51:37.103434|S|88|68.35|0|88
C|MDLZ|20250708|15:51:37.103553|S|12|68.35|0|12
C|MDLZ|20250708|15:52:20.028153|S|100|68.32|0|100
C|MDLZ|20250708|15:52:20.028224|S|100|68.32|0|100
C|MDLZ|20250708|15:52:48.451622|S|100|68.285|0|100
C|MDLZ|20250708|15:54:10.068593|S|100|68.24|0|100
C|MDLZ|20250708|15:54:40.020583|S|100|68.25|0|100
C|MDLZ|20250708|15:54:40.020584|S|100|68.28|0|100
C|MDLZ|20250708|15:54:40.020584|S|100|68.27|0|100
C|MDLZ|20250708|15:54:40.020585|S|100|68.29|0|100
C|MDLZ|20250708|15:54:40.022401|S|150|68.3|0|150
C|MDLZ|20250708|15:54:40.022475|S|150|68.3|0|150
C|MDLZ|20250708|15:54:40.022780|S|100|68.3|0|100
C|MDLZ|20250708|15:54:40.023132|S|18|68.3|0|18
C|MDLZ|20250708|15:55:00.172109|S|34|68.26|0|34
C|MDLZ|20250708|15:55:04.846085|S|100|68.245|0|100
C|MDLZ|20250708|15:55:06.088850|S|2|68.245|0|2
C|MDLZ|20250708|15:55:07.003508|S|34|68.24|0|34
C|MDLZ|20250708|15:55:07.003508|S|4|68.24|0|4
C|MDLZ|20250708|15:55:09.766775|S|7|68.22|0|7
C|MDLZ|20250708|15:55:33.066427|S|12|68.275|0|12
C|MDLZ|20250708|15:57:00.646781|S|7|68.23|0|7
C|MDLZ|20250708|15:57:27.999740|S|28|68.22|0|28
C|MDLZ|20250708|15:57:38.402788|S|150|68.225|0|150
C|MDLZ|20250708|15:57:39.480752|S|14|68.22|0|14
C|MDLZ|20250708|15:57:42.557524|S|100|68.225|0|100
C|MDLZ|20250708|15:57:54.125137|S|200|68.215|0|200
C|MDLZ|20250708|15:58:12.050545|S|14|68.21|0|14
C|MDLZ|20250708|15:58:16.289448|S|81|68.21|0|81
C|MDLZ|20250708|15:58:28.596251|S|10|68.19|0|10
C|MDLZ|20250708|15:58:28.596334|S|90|68.19|0|90
C|MDLZ|20250708|15:58:41.090023|S|100|68.185|0|100
C|MDLZ|20250708|15:58:41.090362|S|100|68.185|0|100
C|MDLZ|20250708|15:58:41.104366|S|100|68.185|0|100
C|MDLZ|20250708|15:58:43.533512|S|74|68.19|0|74
C|MDLZ|20250708|15:59:01.015531|S|100|68.175|0|100
C|MDLZ|20250708|15:59:06.752036|S|100|68.17|0|100
C|MDLZ|20250708|15:59:06.752036|S|100|68.17|0|100
C|MDLZ|20250708|15:59:12.082654|S|100|68.175|0|100
C|MDLZ|20250708|15:59:12.085573|S|100|68.18|0|100
C|MDLZ|20250708|15:59:12.849582|S|100|68.175|0|100
C|MDLZ|20250708|15:59:16.228675|S|14|68.175|0|14
C|MDLZ|20250708|15:59:16.244400|S|100|68.175|0|100
C|MDLZ|20250708|15:59:28.281877|S|46|68.175|0|46
C|MDLZ|20250708|15:59:29.027351|S|18|68.17|0|18
C|MDLZ|20250708|15:59:33.627558|S|100|68.175|0|100
C|MDLZ|20250708|15:59:37.173163|S|8|68.18|0|8
C|MDLZ|20250708|15:59:38.241893|S|94|68.18|0|94
C|MDLZ|20250708|15:59:38.241893|S|100|68.18|0|100
C|MDLZ|20250708|15:59:44.284928|S|68|68.19|0|68
C|MDLZ|20250708|15:59:47.220749|S|80|68.19|0|80
C|MDLZ|20250708|15:59:49.233049|S|28|68.185|0|28
C|MDLZ|20250708|15:59:49.283265|S|5|68.185|0|5
C|MDLZ|20250708|15:59:50.001918|S|1|68.185|0|1
C|MDLZ|20250708|15:59:50.001935|S|1|68.185|0|1
C|MDLZ|20250708|15:59:50.001935|S|1|68.185|0|1
C|MDLZ|20250708|15:59:50.906531|S|1|68.185|0|1
C|MDLZ|20250708|15:59:50.965736|S|1|68.185|0|1
C|MDLZ|20250708|15:59:52.373963|S|4|68.18|0|4
C|MDLZ|20250708|15:59:55.369262|S|4|68.195|0|4
C|MDLZ|20250708|15:59:56.115952|S|1|68.195|0|1
C|MDLZ|20250708|15:59:56.319347|S|27|68.195|0|27
C|MDST|20250708|09:32:32.017107|S|50|26.59|0|50
C|MDST|20250708|09:32:55.757630|S|50|26.59|0|50
C|MDST|20250708|10:50:21.737907|S|700|26.47|0|700
C|MDST|20250708|11:18:22.078167|S|470|26.47|0|470
C|MDST|20250708|14:31:47.850892|S|100|26.66|0|100
C|MDST|20250708|14:33:35.580185|S|400|26.66|0|400
C|MDST|20250708|15:18:37.643936|S|700|26.64|0|700
C|MDST|20250708|15:23:16.309843|S|200|26.64|0|200
C|MDST|20250708|15:39:12.379222|S|21|26.62|0|21
C|MDT|20250708|09:30:32.094079|S|75|87.485|0|75
C|MDT|20250708|09:31:43.015687|S|5|87.735|0|5
C|MDT|20250708|09:31:43.015695|S|5|87.735|0|5
C|MDT|20250708|09:31:44.925428|S|100|87.83|0|100
C|MDT|20250708|09:35:00.094120|S|75|87.95|0|75
C|MDT|20250708|09:35:00.094197|S|25|87.95|0|25
C|MDT|20250708|09:38:17.557260|S|5|88.22|0|5
C|MDT|20250708|09:42:54.036141|S|100|88.36|0|100
C|MDT|20250708|09:45:11.571392|S|6|88.44|0|6
C|MDT|20250708|09:55:55.066418|S|100|88.615|0|100
C|MDT|20250708|09:55:56.067366|S|100|88.615|0|100
C|MDT|20250708|09:56:29.788040|S|200|88.62|0|200
C|MDT|20250708|09:56:55.670294|S|100|88.615|0|100
C|MDT|20250708|09:57:05.377998|S|100|88.62|0|100
C|MDT|20250708|09:57:58.782046|S|100|88.66|0|100
C|MDT|20250708|10:03:14.788511|S|75|88.545|0|75
C|MDT|20250708|10:03:14.788520|S|25|88.545|0|25
C|MDT|20250708|10:03:52.863660|S|75|88.62|0|75
C|MDT|20250708|10:03:52.863673|S|25|88.62|0|25
C|MDT|20250708|10:06:39.446127|S|5|88.53|0|5
C|MDT|20250708|10:06:39.446127|S|95|88.53|0|95
C|MDT|20250708|10:07:52.165136|S|10|88.52|0|10
C|MDT|20250708|10:30:43.820236|S|100|88.885|0|100
C|MDT|20250708|10:31:36.675772|S|100|88.97|0|100
C|MDT|20250708|10:32:28.691843|S|100|88.94|0|100
C|MDT|20250708|10:41:16.913514|S|100|88.95|0|100
C|MDT|20250708|10:45:13.668983|S|100|89|0|100
C|MDT|20250708|10:45:13.673813|S|50|89|0|50
C|MDT|20250708|10:48:22.562776|S|71|88.92|0|71
C|MDT|20250708|10:52:09.154611|S|100|88.83|0|100
C|MDT|20250708|10:53:58.739728|S|100|88.835|0|100
C|MDT|20250708|10:54:31.537529|S|100|88.885|0|100
C|MDT|20250708|11:00:05.463276|S|75|88.89|0|75
C|MDT|20250708|11:00:10.253821|S|18|88.88|0|18
C|MDT|20250708|11:07:08.440267|S|100|88.855|0|100
C|MDT|20250708|11:12:08.027153|S|4|88.89|0|4
C|MDT|20250708|11:12:29.790840|S|20|88.91|0|20
C|MDT|20250708|11:13:23.166273|S|100|88.9|0|100
C|MDT|20250708|11:18:31.271948|S|5|88.98|0|5
C|MDT|20250708|11:18:31.271955|S|6|88.98|0|6
C|MDT|20250708|11:18:31.272017|S|89|88.98|0|89
C|MDT|20250708|11:33:27.903293|S|90|88.825|0|90
C|MDT|20250708|11:46:01.526246|S|12|88.895|0|12
C|MDT|20250708|11:48:29.604999|S|8|88.985|0|8
C|MDT|20250708|11:48:29.605054|S|75|88.985|0|75
C|MDT|20250708|11:48:29.605094|S|17|88.985|0|17
C|MDT|20250708|12:11:02.242899|S|75|88.535|0|75
C|MDT|20250708|12:11:02.242911|S|25|88.535|0|25
C|MDT|20250708|12:26:23.967294|S|100|88.675|0|100
C|MDT|20250708|12:55:04.568433|S|2|88.52|0|2
C|MDT|20250708|12:57:52.731568|S|115|88.365|0|115
C|MDT|20250708|13:11:51.403795|S|41|88.19|0|41
C|MDT|20250708|13:12:27.023303|S|10|88.22|0|10
C|MDT|20250708|13:33:55.077671|S|10|88.52|0|10
C|MDT|20250708|14:26:18.910827|S|29|88.825|0|29
C|MDT|20250708|14:26:23.122654|S|100|88.83|0|100
C|MDT|20250708|14:29:00.629724|S|100|88.74|0|100
C|MDT|20250708|14:32:22.101583|S|100|88.725|0|100
C|MDT|20250708|15:15:09.383171|S|100|88.76|0|100
C|MDT|20250708|15:29:55.362420|S|1|88.72|0|1
C|MDT|20250708|15:36:03.294629|S|200|88.695|0|200
C|MDT|20250708|15:36:04.333863|S|100|88.695|0|100
C|MDT|20250708|15:38:17.031986|S|1|88.73|0|1
C|MDT|20250708|15:38:31.992542|S|8|88.74|0|8
C|MDT|20250708|15:38:37.479627|S|108|88.74|0|108
C|MDT|20250708|15:41:10.160077|S|1|88.65|0|1
C|MDT|20250708|15:50:45.057783|S|67|88.67|0|67
C|MDT|20250708|15:51:06.306047|S|138|88.655|0|138
C|MDT|20250708|15:51:36.354051|S|10|88.685|0|10
C|MDT|20250708|15:55:45.224915|S|116|88.605|0|116
C|MDT|20250708|15:56:47.383709|S|100|88.59|0|100
C|MDT|20250708|15:58:32.088803|S|100|88.625|0|100
C|MDT|20250708|15:59:00.537706|S|100|88.625|0|100
C|MDT|20250708|15:59:00.539973|S|200|88.625|0|200
C|MDT|20250708|15:59:03.095033|S|100|88.625|0|100
C|MDT|20250708|15:59:06.839328|S|100|88.615|0|100
C|MDT|20250708|15:59:08.230448|S|100|88.615|0|100
C|MDT|20250708|15:59:09.672917|S|100|88.615|0|100
C|MDT|20250708|15:59:16.708247|S|100|88.625|0|100
C|MDT|20250708|15:59:30.411153|S|100|88.615|0|100
C|MDT|20250708|15:59:31.781598|S|75|88.615|0|75
C|MDT|20250708|15:59:31.781625|S|100|88.615|0|100
C|MDT|20250708|15:59:31.781658|S|25|88.615|0|25
C|MDT|20250708|15:59:42.451770|S|100|88.615|0|100
C|MDT|20250708|15:59:42.451998|S|100|88.615|0|100
C|MDT|20250708|15:59:46.207975|S|50|88.6|0|50
C|MDT|20250708|15:59:46.255318|S|21|88.61|0|21
C|MDT|20250708|15:59:46.267136|S|75|88.61|0|75
C|MDT|20250708|15:59:46.267208|S|75|88.61|0|75
C|MDT|20250708|15:59:48.427845|S|200|88.605|0|200
C|MDT|20250708|15:59:48.427845|S|50|88.6|0|50
C|MDU|20250708|09:33:31.404866|S|200|16.325|0|200
C|MDU|20250708|09:34:27.858057|S|100|16.325|0|100
C|MDU|20250708|09:35:51.664857|S|100|16.32|0|100
C|MDU|20250708|09:36:17.500604|S|100|16.32|0|100
C|MDU|20250708|09:36:19.118786|S|10|16.32|0|10
C|MDU|20250708|10:02:03.642436|S|2|16.34|0|2
C|MDU|20250708|10:02:32.462084|S|1|16.33|0|1
C|MDU|20250708|10:04:04.358421|S|9|16.31|0|9
C|MDU|20250708|10:11:01.854591|S|5|16.33|0|5
C|MDU|20250708|10:16:59.482690|S|60|16.32|0|60
C|MDU|20250708|10:29:30.651120|S|94|16.275|0|94
C|MDU|20250708|10:34:39.995683|S|100|16.24|0|100
C|MDU|20250708|10:35:09.629015|S|100|16.25|0|100
C|MDU|20250708|10:39:56.861138|S|100|16.275|0|100
C|MDU|20250708|10:49:01.586834|S|8|16.24|0|8
C|MDU|20250708|10:52:03.000967|S|28|16.25|0|28
C|MDU|20250708|10:54:01.524269|S|14|16.25|0|14
C|MDU|20250708|10:56:10.719622|S|23|16.26|0|23
C|MDU|20250708|10:59:33.434088|S|10|16.255|0|10
C|MDU|20250708|10:59:49.126796|S|4|16.25|0|4
C|MDU|20250708|11:04:21.537544|S|10|16.26|0|10
C|MDU|20250708|11:05:35.422660|S|100|16.26|0|100
C|MDU|20250708|11:09:09.731721|S|10|16.27|0|10
C|MDU|20250708|11:09:46.868834|S|10|16.27|0|10
C|MDU|20250708|11:09:49.395029|S|1|16.27|0|1
C|MDU|20250708|11:18:27.194312|S|100|16.34|0|100
C|MDU|20250708|11:18:27.737796|S|100|16.34|0|100
C|MDU|20250708|11:19:35.490266|S|45|16.355|0|45
C|MDU|20250708|11:27:28.661072|S|1|16.33|0|1
C|MDU|20250708|11:35:21.457722|S|100|16.35|0|100
C|MDU|20250708|11:38:13.097674|S|100|16.38|0|100
C|MDU|20250708|11:38:17.681318|S|31|16.38|0|31
C|MDU|20250708|11:39:15.876290|S|31|16.385|0|31
C|MDU|20250708|11:39:25.185726|S|7|16.37|0|7
C|MDU|20250708|11:40:59.773639|S|1|16.37|0|1
C|MDU|20250708|11:41:11.160272|S|17|16.375|0|17
C|MDU|20250708|11:41:39.373139|S|100|16.37|0|100
C|MDU|20250708|11:43:30.197143|S|1|16.38|0|1
C|MDU|20250708|11:52:44.211803|S|25|16.4|0|25
C|MDU|20250708|12:02:19.915681|S|100|16.38|0|100
C|MDU|20250708|12:05:24.605873|S|100|16.34|0|100
C|MDU|20250708|12:06:28.189813|S|81|16.33|0|81
C|MDU|20250708|12:06:32.381104|S|100|16.33|0|100
C|MDU|20250708|12:06:46.833218|S|100|16.33|0|100
C|MDU|20250708|12:09:01.285599|S|13|16.31|0|13
C|MDU|20250708|12:10:15.060953|S|87|16.31|0|87
C|MDU|20250708|12:16:15.916249|S|25|16.325|0|25
C|MDU|20250708|12:16:41.374280|S|100|16.33|0|100
C|MDU|20250708|12:19:07.674672|S|25|16.34|0|25
C|MDU|20250708|12:19:25.138237|S|3|16.34|0|3
C|MDU|20250708|12:20:28.123646|S|3|16.35|0|3
C|MDU|20250708|12:21:34.595877|S|3|16.35|0|3
C|MDU|20250708|12:29:58.616260|S|5|16.365|0|5
C|MDU|20250708|12:30:41.339142|S|100|16.35|0|100
C|MDU|20250708|12:30:44.004161|S|100|16.35|0|100
C|MDU|20250708|12:34:44.538207|S|100|16.34|0|100
C|MDU|20250708|12:35:03.271013|S|100|16.34|0|100
C|MDU|20250708|12:35:19.025096|S|3|16.345|0|3
C|MDU|20250708|12:39:56.506962|S|15|16.345|0|15
C|MDU|20250708|12:40:01.759105|S|5|16.35|0|5
C|MDU|20250708|12:40:37.177873|S|9|16.34|0|9
C|MDU|20250708|12:46:39.842607|S|100|16.33|0|100
C|MDU|20250708|12:49:04.586902|S|5|16.34|0|5
C|MDU|20250708|12:52:33.401019|S|100|16.31|0|100
C|MDU|20250708|12:52:34.053835|S|100|16.31|0|100
C|MDU|20250708|12:52:38.350861|S|100|16.31|0|100
C|MDU|20250708|12:54:43.552314|S|5|16.32|0|5
C|MDU|20250708|12:58:15.128189|S|100|16.3|0|100
C|MDU|20250708|13:06:31.371075|S|100|16.32|0|100
C|MDU|20250708|13:08:27.014679|S|14|16.33|0|14
C|MDU|20250708|13:08:35.848071|S|35|16.33|0|35
C|MDU|20250708|13:09:38.963898|S|6|16.33|0|6
C|MDU|20250708|13:09:42.945667|S|14|16.34|0|14
C|MDU|20250708|13:09:56.436905|S|3|16.34|0|3
C|MDU|20250708|13:16:32.837623|S|7|16.35|0|7
C|MDU|20250708|13:26:34.562032|S|35|16.36|0|35
C|MDU|20250708|13:26:40.089619|S|6|16.36|0|6
C|MDU|20250708|13:29:03.976197|S|23|16.36|0|23
C|MDU|20250708|13:29:37.781013|S|6|16.355|0|6
C|MDU|20250708|13:29:41.129849|S|35|16.355|0|35
C|MDU|20250708|13:29:59.897975|S|3|16.355|0|3
C|MDU|20250708|13:30:04.277496|S|5|16.355|0|5
C|MDU|20250708|13:32:48.975104|S|4|16.33|0|4
C|MDU|20250708|13:39:05.024128|S|18|16.35|0|18
C|MDU|20250708|13:39:54.494368|S|13|16.35|0|13
C|MDU|20250708|13:42:34.156036|S|100|16.335|0|100
C|MDU|20250708|13:44:57.840911|S|1|16.335|0|1
C|MDU|20250708|13:44:57.840911|S|99|16.33|0|99
C|MDU|20250708|13:46:02.539584|S|97|16.33|0|97
C|MDU|20250708|13:46:18.576330|S|15|16.335|0|15
C|MDU|20250708|13:46:31.515834|S|5|16.34|0|5
C|MDU|20250708|13:47:34.015788|S|5|16.335|0|5
C|MDU|20250708|13:48:53.852492|S|100|16.33|0|100
C|MDU|20250708|13:49:56.756873|S|100|16.33|0|100
C|MDU|20250708|13:53:40.602098|S|15|16.35|0|15
C|MDU|20250708|13:54:50.700771|S|5|16.35|0|5
C|MDU|20250708|13:55:06.511886|S|15|16.35|0|15
C|MDU|20250708|13:57:00.022763|S|27|16.35|0|27
C|MDU|20250708|13:57:13.418713|S|15|16.35|0|15
C|MDU|20250708|14:01:09.815633|S|100|16.33|0|100
C|MDU|20250708|14:04:37.870166|S|15|16.35|0|15
C|MDU|20250708|14:05:23.850526|S|15|16.345|0|15
C|MDU|20250708|14:06:16.481528|S|100|16.33|0|100
C|MDU|20250708|14:07:23.026095|S|1|16.33|0|1
C|MDU|20250708|14:07:23.026095|S|100|16.33|0|100
C|MDU|20250708|14:07:33.590014|S|95|16.33|0|95
C|MDU|20250708|14:07:39.971706|S|100|16.33|0|100
C|MDU|20250708|14:07:53.300605|S|100|16.33|0|100
C|MDU|20250708|14:08:59.355829|S|65|16.34|0|65
C|MDU|20250708|14:10:32.290769|S|43|16.33|0|43
C|MDU|20250708|14:14:57.594268|S|27|16.34|0|27
C|MDU|20250708|14:16:10.059943|S|10|16.34|0|10
C|MDU|20250708|14:21:54.266053|S|7|16.33|0|7
C|MDU|20250708|14:23:03.249663|S|10|16.325|0|10
C|MDU|20250708|14:23:54.312786|S|10|16.33|0|10
C|MDU|20250708|14:24:21.328549|S|100|16.32|0|100
C|MDU|20250708|14:24:40.398279|S|100|16.32|0|100
C|MDU|20250708|14:24:43.390808|S|100|16.32|0|100
C|MDU|20250708|14:25:08.486178|S|5|16.32|0|5
C|MDU|20250708|14:25:08.486178|S|100|16.32|0|100
C|MDU|20250708|14:25:21.273408|S|57|16.32|0|57
C|MDU|20250708|14:25:27.257262|S|80|16.33|0|80
C|MDU|20250708|14:26:32.001116|S|16|16.34|0|16
C|MDU|20250708|14:27:30.822897|S|100|16.335|0|100
C|MDU|20250708|14:28:57.425702|S|13|16.335|0|13
C|MDU|20250708|14:29:06.769224|S|27|16.335|0|27
C|MDU|20250708|14:29:45.282515|S|8|16.335|0|8
C|MDU|20250708|14:36:52.171820|S|88|16.35|0|88
C|MDU|20250708|14:38:37.340541|S|7|16.355|0|7
C|MDU|20250708|14:38:56.580636|S|27|16.36|0|27
C|MDU|20250708|14:39:35.411184|S|100|16.35|0|100
C|MDU|20250708|14:39:53.237116|S|9|16.355|0|9
C|MDU|20250708|14:42:06.972341|S|100|16.35|0|100
C|MDU|20250708|14:44:50.001494|S|1|16.36|0|1
C|MDU|20250708|14:48:48.019649|S|3|16.36|0|3
C|MDU|20250708|14:49:54.869350|S|100|16.37|0|100
C|MDU|20250708|14:50:02.112315|S|100|16.37|0|100
C|MDU|20250708|15:11:24.041035|S|28|16.4|0|28
C|MDU|20250708|15:12:11.207922|S|1|16.39|0|1
C|MDU|20250708|15:13:06.031849|S|4|16.4|0|4
C|MDU|20250708|15:13:06.031850|S|16|16.4|0|16
C|MDU|20250708|15:15:11.121058|S|12|16.41|0|12
C|MDU|20250708|15:15:27.997912|S|1|16.4|0|1
C|MDU|20250708|15:15:27.997913|S|1|16.4|0|1
C|MDU|20250708|15:16:00.059742|S|5|16.41|0|5
C|MDU|20250708|15:17:24.843648|S|5|16.42|0|5
C|MDU|20250708|15:17:29.750216|S|5|16.42|0|5
C|MDU|20250708|15:19:56.745780|S|100|16.42|0|100
C|MDU|20250708|15:21:25.085412|S|1|16.41|0|1
C|MDU|20250708|15:22:15.179211|S|200|16.415|0|200
C|MDU|20250708|15:26:50.838075|S|5|16.435|0|5
C|MDU|20250708|15:26:50.918638|S|30|16.435|0|30
C|MDU|20250708|15:26:58.782198|S|16|16.435|0|16
C|MDU|20250708|15:26:58.782760|S|5|16.44|0|5
C|MDU|20250708|15:27:04.101818|S|6|16.435|0|6
C|MDU|20250708|15:27:05.463846|S|12|16.43|0|12
C|MDU|20250708|15:27:59.579032|S|100|16.42|0|100
C|MDU|20250708|15:27:59.579032|S|1|16.42|0|1
C|MDU|20250708|15:28:56.764345|S|1|16.42|0|1
C|MDU|20250708|15:28:56.764345|S|98|16.42|0|98
C|MDU|20250708|15:29:47.338600|S|100|16.43|0|100
C|MDU|20250708|15:30:21.679614|S|100|16.42|0|100
C|MDU|20250708|15:31:09.254325|S|9|16.43|0|9
C|MDU|20250708|15:31:16.916321|S|2|16.43|0|2
C|MDU|20250708|15:34:49.188163|S|76|16.41|0|76
C|MDU|20250708|15:35:19.438900|S|100|16.41|0|100
C|MDU|20250708|15:35:31.946090|S|100|16.41|0|100
C|MDU|20250708|15:35:59.021870|S|100|16.41|0|100
C|MDU|20250708|15:37:55.690033|S|55|16.41|0|55
C|MDU|20250708|15:37:55.690033|S|45|16.41|0|45
C|MDU|20250708|15:38:31.090514|S|100|16.41|0|100
C|MDU|20250708|15:38:45.866005|S|100|16.41|0|100
C|MDU|20250708|15:39:16.319284|S|100|16.41|0|100
C|MDU|20250708|15:39:33.906269|S|100|16.415|0|100
C|MDU|20250708|15:39:50.002982|S|100|16.415|0|100
C|MDU|20250708|15:40:38.402110|S|9|16.43|0|9
C|MDU|20250708|15:40:38.402210|S|9|16.43|0|9
C|MDU|20250708|15:40:50.028811|S|100|16.42|0|100
C|MDU|20250708|15:40:50.030119|S|100|16.42|0|100
C|MDU|20250708|15:41:37.093118|S|100|16.41|0|100
C|MDU|20250708|15:41:49.635940|S|100|16.415|0|100
C|MDU|20250708|15:42:04.523578|S|5|16.42|0|5
C|MDU|20250708|15:42:06.291322|S|100|16.415|0|100
C|MDU|20250708|15:42:18.571795|S|100|16.415|0|100
C|MDU|20250708|15:43:22.441891|S|100|16.41|0|100
C|MDU|20250708|15:43:33.992885|S|100|16.415|0|100
C|MDU|20250708|15:43:42.438469|S|100|16.415|0|100
C|MDU|20250708|15:43:42.891099|S|200|16.415|0|200
C|MDU|20250708|15:44:50.006808|S|3|16.43|0|3
C|MDU|20250708|15:48:53.975926|S|26|16.41|0|26
C|MDU|20250708|15:48:54.828721|S|2|16.41|0|2
C|MDU|20250708|15:49:07.358238|S|20|16.405|0|20
C|MDU|20250708|15:50:02.377014|S|100|16.41|0|100
C|MDU|20250708|15:52:11.543891|S|6|16.37|0|6
C|MDU|20250708|15:54:44.931050|S|14|16.36|0|14
C|MDU|20250708|15:54:51.239057|S|86|16.365|0|86
C|MDU|20250708|15:55:16.156107|S|100|16.38|0|100
C|MDU|20250708|15:57:37.745081|S|59|16.415|0|59
C|MDU|20250708|15:58:31.292027|S|100|16.385|0|100
C|MDU|20250708|15:58:31.292543|S|100|16.38|0|100
C|MDU|20250708|15:58:31.292731|S|100|16.38|0|100
C|MDU|20250708|15:58:31.292731|S|89|16.38|0|89
C|MDU|20250708|15:58:31.902491|S|139|16.375|0|139
C|MDU|20250708|15:58:31.902507|S|31|16.38|0|31
C|MDU|20250708|15:58:31.902507|S|19|16.375|0|19
C|MDU|20250708|15:58:31.902626|S|69|16.38|0|69
C|MDU|20250708|15:58:31.902626|S|89|16.38|0|89
C|MDU|20250708|15:58:31.903077|S|89|16.38|0|89
C|MDU|20250708|15:58:32.905099|S|1|16.375|0|1
C|MDU|20250708|15:58:34.566824|S|1|16.375|0|1
C|MDU|20250708|15:58:37.825495|S|1|16.375|0|1
C|MDU|20250708|15:58:41.130810|S|1|16.375|0|1
C|MDU|20250708|15:58:44.503911|S|1|16.375|0|1
C|MDU|20250708|15:58:47.822191|S|1|16.375|0|1
C|MDU|20250708|15:58:51.213622|S|1|16.375|0|1
C|MDU|20250708|15:58:54.366740|S|1|16.375|0|1
C|MDU|20250708|15:58:54.708758|S|189|16.375|0|189
C|MDU|20250708|15:58:54.708990|S|11|16.375|0|11
C|MDU|20250708|15:58:54.709194|S|29|16.38|0|29
C|MDU|20250708|15:58:55.023487|S|100|16.38|0|100
C|MDU|20250708|15:58:57.347634|S|100|16.38|0|100
C|MDU|20250708|15:59:00.861000|S|1|16.38|0|1
C|MDU|20250708|15:59:02.375788|S|1|16.38|0|1
C|MDU|20250708|15:59:04.083888|S|98|16.38|0|98
C|MDU|20250708|15:59:21.022199|S|68|16.385|0|68
C|MDU|20250708|15:59:27.691943|S|54|16.39|0|54
C|MDU|20250708|15:59:46.611366|S|100|16.39|0|100
C|MDU|20250708|15:59:48.458278|S|29|16.385|0|29
C|MDU|20250708|15:59:48.820936|S|100|16.385|0|100
C|MDU|20250708|15:59:50.000736|S|5|16.39|0|5
C|MDU|20250708|15:59:50.057821|S|5|16.385|0|5
C|MDU|20250708|15:59:50.155766|S|5|16.385|0|5
C|MDU|20250708|15:59:50.248115|S|5|16.385|0|5
C|MDU|20250708|15:59:50.271371|S|3|16.385|0|3
C|MDU|20250708|15:59:50.772576|S|95|16.385|0|95
C|MDU|20250708|15:59:50.926208|S|1|16.385|0|1
C|MDU|20250708|15:59:51.788746|S|95|16.385|0|95
C|MDU|20250708|15:59:55.159759|S|27|16.39|0|27
C|MDU|20250708|15:59:56.777373|S|28|16.39|0|28
C|MDU|20250708|15:59:56.929218|S|1|16.39|0|1
C|MDV|20250708|10:31:59.351247|S|1|14.85|0|1
C|MDV|20250708|10:33:37.297699|S|1|14.85|0|1
C|MDV|20250708|10:35:14.661863|S|1|14.85|0|1
C|MDWD|20250708|11:39:15.455731|S|26|19.25|0|26
C|MDXG|20250708|09:32:59.982706|S|100|6.5|0|100
C|MDXG|20250708|09:32:59.982716|S|25|6.5|0|25
C|MDXG|20250708|09:32:59.982747|S|49|6.5|0|49
C|MDXG|20250708|10:23:48.183731|S|100|6.63|0|100
C|MDXG|20250708|10:29:51.639704|S|84|6.65|0|84
C|MDXG|20250708|10:32:01.789162|S|100|6.69|0|100
C|MDXG|20250708|10:34:13.928904|S|2|6.71|0|2
C|MDXG|20250708|10:36:33.449968|S|200|6.735|0|200
C|MDXG|20250708|10:36:47.585438|S|100|6.74|0|100
C|MDXG|20250708|10:48:29.580802|S|100|6.8|0|100
C|MDXG|20250708|10:49:54.780665|S|18|6.77|0|18
C|MDXG|20250708|10:51:16.984730|S|100|6.83|0|100
C|MDXG|20250708|10:51:17.000167|S|78|6.84|0|78
C|MDXG|20250708|10:51:39.110536|S|100|6.82|0|100
C|MDXG|20250708|10:54:42.104008|S|100|6.8|0|100
C|MDXG|20250708|10:55:43.477123|S|1|6.79|0|1
C|MDXG|20250708|11:03:57.967286|S|100|6.8|0|100
C|MDXG|20250708|11:09:53.779835|S|100|6.79|0|100
C|MDXG|20250708|11:31:11.705334|S|10|6.87|0|10
C|MDXG|20250708|11:33:26.228008|S|100|6.87|0|100
C|MDXG|20250708|11:40:42.644266|S|100|6.88|0|100
C|MDXG|20250708|11:40:48.297901|S|10|6.89|0|10
C|MDXG|20250708|11:53:46.392903|S|100|6.93|0|100
C|MDXG|20250708|11:54:02.333109|S|27|6.93|0|27
C|MDXG|20250708|11:57:53.178289|S|100|6.92|0|100
C|MDXG|20250708|12:03:52.369322|S|7|6.9|0|7
C|MDXG|20250708|12:22:22.656468|S|90|6.92|0|90
C|MDXG|20250708|12:22:22.656934|S|100|6.93|0|100
C|MDXG|20250708|12:24:47.612057|S|2|6.92|0|2
C|MDXG|20250708|12:24:54.155209|S|38|6.92|0|38
C|MDXG|20250708|12:45:03.735078|S|5|6.9|0|5
C|MDXG|20250708|12:47:05.583641|S|17|6.9|0|17
C|MDXG|20250708|12:48:57.269449|S|10|6.91|0|10
C|MDXG|20250708|13:18:33.126973|S|97|6.88|0|97
C|MDXG|20250708|13:30:02.443877|S|100|6.93|0|100
C|MDXG|20250708|13:30:02.443917|S|150|6.93|0|150
C|MDXG|20250708|13:30:02.496140|S|100|6.94|0|100
C|MDXG|20250708|13:30:04.328261|S|50|6.96|0|50
C|MDXG|20250708|13:36:14.493110|S|100|6.96|0|100
C|MDXG|20250708|13:39:52.584705|S|7|6.94|0|7
C|MDXG|20250708|13:43:03.084380|S|100|6.92|0|100
C|MDXG|20250708|13:43:10.096387|S|100|6.92|0|100
C|MDXG|20250708|13:48:48.746178|E|100|6.92|0|100
C|MDXG|20250708|13:50:14.097455|S|53|6.91|0|53
C|MDXG|20250708|13:51:04.846548|S|5|6.92|0|5
C|MDXG|20250708|13:59:13.691776|S|74|6.93|0|74
C|MDXG|20250708|13:59:13.691822|S|26|6.93|0|26
C|MDXG|20250708|14:00:42.515128|S|7|6.925|0|7
C|MDXG|20250708|14:01:48.749314|S|15|6.93|0|15
C|MDXG|20250708|14:01:56.898368|S|7|6.92|0|7
C|MDXG|20250708|14:08:44.447914|S|78|6.95|0|78
C|MDXG|20250708|14:08:44.447937|S|72|6.95|0|72
C|MDXG|20250708|14:20:33.721740|S|100|6.95|0|100
C|MDXG|20250708|14:20:34.260178|S|100|6.96|0|100
C|MDXG|20250708|14:32:40.909727|S|100|7.01|0|100
C|MDXG|20250708|14:50:37.064434|S|100|6.99|0|100
C|MDXG|20250708|14:54:33.160771|S|7|6.98|0|7
C|MDXG|20250708|14:54:51.076785|S|2|6.98|0|2
C|MDXG|20250708|15:06:50.877356|S|1|6.99|0|1
C|MDXG|20250708|15:06:50.877356|S|1|6.99|0|1
C|MDXG|20250708|15:06:50.877356|S|1|6.99|0|1
C|MDXG|20250708|15:08:12.093854|S|100|6.98|0|100
C|MDXG|20250708|15:08:22.482492|S|1|6.98|0|1
C|MDXG|20250708|15:10:58.030392|S|1|6.98|0|1
C|MDXG|20250708|15:13:55.246938|S|2|6.97|0|2
C|MDXG|20250708|15:13:55.246938|S|1|6.97|0|1
C|MDXG|20250708|15:13:55.246938|S|1|6.97|0|1
C|MDXG|20250708|15:13:55.246938|S|1|6.97|0|1
C|MDXG|20250708|15:13:55.246938|S|3|6.97|0|3
C|MDXG|20250708|15:16:35.418819|S|20|6.97|0|20
C|MDXG|20250708|15:17:59.965330|S|1|6.96|0|1
C|MDXG|20250708|15:17:59.965330|S|2|6.96|0|2
C|MDXG|20250708|15:17:59.965330|S|1|6.96|0|1
C|MDXG|20250708|15:17:59.965331|S|1|6.96|0|1
C|MDXG|20250708|15:29:12.171606|S|10|6.99|0|10
C|MDXG|20250708|15:29:23.135478|S|7|6.99|0|7
C|MDXG|20250708|15:29:51.487842|S|2|6.99|0|2
C|MDXG|20250708|15:30:36.976495|S|4|6.99|0|4
C|MDXG|20250708|15:36:11.413075|S|100|7.01|0|100
C|MDXG|20250708|15:50:05.015115|S|100|6.95|0|100
C|MDXG|20250708|15:50:29.197291|S|189|6.945|0|189
C|MDXG|20250708|15:50:58.101536|S|300|6.9|0|300
C|MDXG|20250708|15:50:58.101552|S|133|6.9|0|133
C|MDXG|20250708|15:50:58.101716|S|37|6.9|0|37
C|MDXG|20250708|15:51:35.097202|S|100|6.9|0|100
C|MDXG|20250708|15:52:03.898916|S|20|6.92|0|20
C|MDXG|20250708|15:52:03.899360|S|5|6.92|0|5
C|MDXG|20250708|15:53:37.509794|S|100|6.935|0|100
C|MDXG|20250708|15:54:40.034849|S|100|6.97|0|100
C|MDXG|20250708|15:54:40.035184|S|100|6.97|0|100
C|MDXG|20250708|15:54:48.206383|S|100|6.97|0|100
C|MDXG|20250708|15:55:05.381141|S|100|6.99|0|100
C|MDXG|20250708|15:57:01.607716|S|100|7.01|0|100
C|MDXG|20250708|15:57:31.209918|S|81|7|0|81
C|MDXG|20250708|15:57:35.294784|S|100|7|0|100
C|MDXG|20250708|15:58:11.422280|S|100|7|0|100
C|MDXG|20250708|15:58:27.659517|S|11|7|0|11
C|MDXG|20250708|15:59:11.023227|S|100|7.02|0|100
C|MDXG|20250708|15:59:19.874360|S|2|7.02|0|2
C|MDXG|20250708|15:59:45.537364|S|100|7.01|0|100
C|MDY|20250708|09:38:49.648985|S|10|578.18|0|10
C|MDY|20250708|09:40:14.082921|S|10|578.14|0|10
C|MDY|20250708|09:40:14.091509|S|10|578.16|0|10
C|MDY|20250708|09:50:19.124940|S|20|578.51|0|20
C|MDY|20250708|09:54:09.697846|S|10|578.79|0|10
C|MDY|20250708|09:59:26.505405|S|1|579.13|0|1
C|MDY|20250708|10:05:43.363479|S|20|577.87|0|20
C|MDY|20250708|10:05:43.363480|S|50|577.83|0|50
C|MDY|20250708|10:05:43.363480|S|50|577.84|0|50
C|MDY|20250708|10:05:43.363480|S|100|577.83|0|100
C|MDY|20250708|10:19:00.315662|S|10|578.57|0|10
C|MDY|20250708|10:19:35.024061|S|10|578.28|0|10
C|MDY|20250708|10:19:39.601459|S|10|578.22|0|10
C|MDY|20250708|10:20:58.273192|S|10|578.3|0|10
C|MDY|20250708|10:45:30.613836|S|10|578.53|0|10
C|MDY|20250708|10:45:33.146054|S|10|578.59|0|10
C|MDY|20250708|10:45:33.148034|S|50|578.61|0|50
C|MDY|20250708|10:45:33.148035|S|10|578.61|0|10
C|MDY|20250708|10:51:09.045211|S|10|579.67|0|10
C|MDY|20250708|11:18:33.294732|S|10|580.66|0|10
C|MDY|20250708|11:25:24.528635|S|10|579.8|0|10
C|MDY|20250708|11:29:00.153079|S|10|579.09|0|10
C|MDY|20250708|11:30:37.030463|S|100|579.51|0|100
C|MDY|20250708|11:36:05.225187|S|10|580.01|0|10
C|MDY|20250708|12:10:00.119010|S|10|579.66|0|10
C|MDY|20250708|12:32:51.126550|S|10|581.37|0|10
C|MDY|20250708|12:35:44.927558|S|10|580.57|0|10
C|MDY|20250708|12:55:33.351034|S|10|580.34|0|10
C|MDY|20250708|12:59:17.643299|S|10|580.61|0|10
C|MDY|20250708|13:19:51.591158|S|10|579.76|0|10
C|MDY|20250708|13:20:03.872938|S|10|579.95|0|10
C|MDY|20250708|13:55:18.412976|S|1|580.66|0|1
C|MDY|20250708|14:45:42.658024|S|10|580.18|0|10
C|MDY|20250708|15:04:23.903124|S|10|580.33|0|10
C|MDY|20250708|15:54:48.190155|S|100|579.05|0|100
C|MDY|20250708|15:55:00.027365|S|10|579.17|0|10
C|MDY|20250708|15:57:04.239462|S|100|579.47|0|100
C|MDY|20250708|15:57:21.977834|S|50|579.47|0|50
C|MDY|20250708|15:57:21.977900|S|20|579.47|0|20
C|MDY|20250708|15:58:37.744772|S|44|579.23|0|44
C|MDY|20250708|15:58:37.836252|S|122|579.23|0|122
C|MDY|20250708|15:58:37.836377|S|43|579.23|0|43
C|MDY|20250708|15:58:37.836698|S|37|579.23|0|37
C|MDY|20250708|15:58:38.382837|S|66|579.23|0|66
C|MDY|20250708|15:58:38.382939|S|51|579.23|0|51
C|MDY|20250708|15:58:38.402973|S|126|579.23|0|126
C|MDY|20250708|15:58:38.405796|S|41|579.23|0|41
C|MDY|20250708|15:58:46.435034|S|100|579.28|0|100
C|MDY|20250708|15:58:49.236156|S|6|579.23|0|6
C|MDY|20250708|15:58:49.236166|S|20|579.23|0|20
C|MDY|20250708|15:59:08.472681|S|43|579.23|0|43
C|MDY|20250708|15:59:08.484608|S|300|579.23|0|300
C|MDY|20250708|15:59:08.484718|S|257|579.23|0|257
C|MDY|20250708|15:59:09.590213|S|90|579.21|0|90
C|MDY|20250708|15:59:09.799255|S|51|579.21|0|51
C|MDY|20250708|15:59:50.674047|S|119|579.05|0|119
C|MDY|20250708|15:59:51.867251|S|6|579.08|0|6
C|MDY|20250708|15:59:52.113476|S|15|579.1|0|15
C|MDY|20250708|15:59:52.180447|S|55|579.1|0|55
C|MDY|20250708|15:59:52.180597|S|37|579.1|0|37
C|MDY|20250708|15:59:52.180696|S|38|579.1|0|38
C|MDY|20250708|15:59:52.252046|S|31|579.1|0|31
C|MDY|20250708|15:59:52.279914|S|200|579.1|0|200
C|MDY|20250708|15:59:53.544967|S|120|579.14|0|120
C|MDY|20250708|15:59:55.304905|S|1|579.26|0|1
C|MDY|20250708|15:59:56.370427|S|55|579.29|0|55
C|MDY|20250708|15:59:57.652869|S|11|579.3|0|11
C|MDY|20250708|15:59:57.653923|S|57|579.3|0|57
C|MDY|20250708|15:59:57.662604|S|111|579.3|0|111
C|MDY|20250708|15:59:57.663053|S|10|579.3|0|10
C|MDY|20250708|15:59:57.663128|S|6|579.3|0|6
C|MDY|20250708|15:59:57.663203|S|8|579.3|0|8
C|MDY|20250708|15:59:57.663282|S|22|579.3|0|22
C|MDY|20250708|15:59:57.663358|S|6|579.3|0|6
C|MDY|20250708|15:59:57.663439|S|9|579.3|0|9
C|MDY|20250708|15:59:57.663517|S|10|579.3|0|10
C|MDY|20250708|15:59:57.663593|S|7|579.3|0|7
C|MDY|20250708|15:59:57.663670|S|6|579.3|0|6
C|MDY|20250708|15:59:57.663840|S|110|579.3|0|110
C|MDY|20250708|15:59:57.664046|S|86|579.3|0|86
C|MDY|20250708|15:59:57.664270|S|86|579.3|0|86
C|MDY|20250708|15:59:57.681532|S|55|579.3|0|55
C|MDY|20250708|15:59:57.881846|S|19|579.3|0|19
C|MDY|20250708|15:59:57.881924|S|17|579.3|0|17
C|MDY|20250708|15:59:57.882370|S|34|579.3|0|34
C|MDY|20250708|15:59:57.882444|S|16|579.3|0|16
C|MDY|20250708|15:59:57.882521|S|11|579.3|0|11
C|MDY|20250708|15:59:57.882597|S|16|579.3|0|16
C|MDY|20250708|15:59:57.882672|S|17|579.3|0|17
C|MDY|20250708|15:59:57.882749|S|20|579.3|0|20
C|MDY|20250708|15:59:57.882830|S|32|579.3|0|32
C|MDY|20250708|15:59:59.069770|S|300|579.28|0|300
C|MDY|20250708|15:59:59.765722|S|300|579.28|0|300
C|MEAR|20250708|11:57:13.744407|S|100|50.22|0|100
C|MEAR|20250708|14:00:05.658203|S|186|50.22|0|186
C|MEC|20250708|15:38:51.042035|S|1|16.33|0|1
C|MEC|20250708|15:38:51.042036|S|3|16.33|0|3
C|MEC|20250708|15:59:49.850810|S|2|16.21|0|2
C|MED|20250708|10:05:43.612123|S|4|14.73|0|4
C|MED|20250708|12:11:09.693517|S|1|14.91|0|1
C|MED|20250708|12:11:09.693592|S|1|14.92|0|1
C|MEDP|20250708|09:33:11.580525|S|100|322.7|0|100
C|MEDP|20250708|09:39:22.929030|S|10|320.84|0|10
C|MEDP|20250708|10:14:34.647193|S|4|318.63|0|4
C|MEDP|20250708|10:14:45.521152|S|3|318.74|0|3
C|MEDP|20250708|10:15:29.895627|S|17|318.91|0|17
C|MEDP|20250708|11:07:34.963540|S|75|324.74|0|75
C|MEDP|20250708|11:07:34.963541|S|25|324.75|0|25
C|MEDP|20250708|11:13:23.095716|S|4|324.68|0|4
C|MEDP|20250708|11:32:04.182935|S|3|321.41|0|3
C|MEDP|20250708|11:32:04.182935|S|10|321.18|0|10
C|MEDP|20250708|11:35:45.116953|S|71|321.9|0|71
C|MEDP|20250708|11:35:45.116953|S|4|321.85|0|4
C|MEDP|20250708|12:10:02.160504|S|10|322.64|0|10
C|MEDP|20250708|12:10:02.160537|S|48|322.64|0|48
C|MEDP|20250708|12:10:02.160537|S|26|322.63|0|26
C|MEDP|20250708|12:55:54.367243|S|5|323.25|0|5
C|MEDP|20250708|15:05:15.992238|S|2|322.64|0|2
C|MEDP|20250708|15:43:01.603353|S|51|322.25|0|51
C|MEDP|20250708|15:43:01.603353|S|49|322.22|0|49
C|MEDP|20250708|15:44:58.049484|S|31|322.43|0|31
C|MEG|20250708|11:23:32.155414|S|10|23.15|0|10
C|MEI|20250708|14:26:53.311913|S|4|10.41|0|4
C|MEI|20250708|15:33:08.982947|S|200|10.41|0|200
C|MELI|20250708|09:37:53.264323|S|2|2498.24|0|2
C|MELI|20250708|09:48:53.769655|S|2|2472.49|0|2
C|MELI|20250708|10:37:44.158893|S|20|2456.31|0|20
C|MELI|20250708|10:37:44.158893|S|11|2457.06|0|11
C|MELI|20250708|11:21:05.267243|S|15|2444.04|0|15
C|MELI|20250708|11:22:25.109614|S|29|2447.01|0|29
C|MELI|20250708|11:23:10.108078|S|35|2447.01|0|35
C|MELI|20250708|11:23:27.059073|S|30|2446.35|0|30
C|MELI|20250708|11:23:27.059307|S|4|2446.77|0|4
C|MELI|20250708|11:23:27.059338|S|2|2446.77|0|2
C|MELI|20250708|11:23:27.059383|S|24|2446.77|0|24
C|MELI|20250708|11:23:52.302122|S|38|2451.19|0|38
C|MELI|20250708|11:24:35.110541|S|27|2451.19|0|27
C|MELI|20250708|13:13:05.339102|S|1|2456.845|0|1
C|MELI|20250708|14:04:55.801423|S|2|2465.57|0|2
C|MELI|20250708|15:16:48.267098|S|4|2464.66|0|4
C|MEOH|20250708|10:00:53.122861|S|42|34.28|0|42
C|MEOH|20250708|10:01:21.083714|S|16|34.25|0|16
C|MEOH|20250708|10:01:21.083756|S|8|34.25|0|8
C|MEOH|20250708|10:01:21.083764|S|8|34.25|0|8
C|MEOH|20250708|10:01:21.083777|S|4|34.25|0|4
C|MEOH|20250708|10:17:48.038855|S|5|34.72|0|5
C|MEOH|20250708|10:21:40.096961|S|120|34.72|0|120
C|MEOH|20250708|10:54:58.870873|S|5|35.14|0|5
C|MEOH|20250708|10:54:58.870873|S|74|35.14|0|74
C|MEOH|20250708|12:15:32.423080|S|38|34.91|0|38
C|MEOH|20250708|12:15:32.423382|S|62|34.91|0|62
C|MEOH|20250708|12:16:16.985184|S|97|34.83|0|97
C|MEOH|20250708|12:25:45.864378|S|100|34.88|0|100
C|MEOH|20250708|13:58:03.395398|S|100|34.88|0|100
C|MEOH|20250708|14:21:13.381759|S|100|35.08|0|100
C|MEOH|20250708|14:21:13.381946|S|100|35.09|0|100
C|MEOH|20250708|14:29:55.610828|S|5|35.01|0|5
C|MEOH|20250708|14:34:56.204270|S|5|34.97|0|5
C|MEOH|20250708|14:36:48.823441|S|35|34.97|0|35
C|MEOH|20250708|15:03:43.844688|S|76|34.91|0|76
C|MEOH|20250708|15:03:43.844695|S|24|34.91|0|24
C|MEOH|20250708|15:22:13.577678|S|25|34.63|0|25
C|MEOH|20250708|15:22:13.577678|S|75|34.62|0|75
C|MEOH|20250708|15:22:13.577764|S|25|34.62|0|25
C|MEOH|20250708|15:42:39.212658|S|10|34.61|0|10
C|MEOH|20250708|15:42:39.212659|S|22|34.6|0|22
C|MEOH|20250708|15:42:39.212666|S|16|34.6|0|16
C|MEOH|20250708|15:42:39.213051|S|62|34.6|0|62
C|MEOH|20250708|15:59:03.058580|S|50|34.6|0|50
C|MEOH|20250708|15:59:03.058663|S|36|34.6|0|36
C|MEOH|20250708|15:59:03.058663|S|14|34.6|0|14
C|MEOH|20250708|15:59:48.071865|S|6|34.64|0|6
C|MEOH|20250708|15:59:48.071951|S|9|34.64|0|9
C|MEOH|20250708|15:59:48.160183|S|43|34.64|0|43
C|MEOH|20250708|15:59:55.224004|S|1|34.65|0|1
C|MEOH|20250708|15:59:55.224114|S|1|34.65|0|1
C|MEOH|20250708|15:59:59.741801|S|7|34.61|0|7
C|MERC|20250708|10:12:12.541959|S|100|3.63|0|100
C|MERC|20250708|10:24:56.304849|S|21|3.66|0|21
C|MERC|20250708|10:52:27.164584|S|100|3.65|0|100
C|MERC|20250708|10:58:42.792210|S|54|3.64|0|54
C|MERC|20250708|11:03:19.663543|S|54|3.65|0|54
C|MERC|20250708|11:04:08.241418|S|46|3.65|0|46
C|MERC|20250708|11:41:58.694662|S|45|3.65|0|45
C|MERC|20250708|11:42:17.344186|S|13|3.65|0|13
C|MERC|20250708|11:50:00.579851|S|45|3.66|0|45
C|MERC|20250708|11:51:47.902983|S|45|3.66|0|45
C|MERC|20250708|11:54:23.221175|S|45|3.66|0|45
C|MERC|20250708|11:55:13.191905|S|45|3.66|0|45
C|MERC|20250708|11:56:12.973374|S|10|3.66|0|10
C|MERC|20250708|11:57:15.532060|S|45|3.66|0|45
C|MERC|20250708|11:57:35.089476|S|32|3.65|0|32
C|MERC|20250708|12:24:25.285414|S|45|3.63|0|45
C|MERC|20250708|12:25:28.544974|S|51|3.63|0|51
C|MERC|20250708|12:28:38.392544|S|45|3.63|0|45
C|MERC|20250708|12:40:06.724823|S|100|3.65|0|100
C|MERC|20250708|12:59:44.106271|S|39|3.68|0|39
C|MERC|20250708|13:07:21.899167|S|39|3.68|0|39
C|MERC|20250708|13:08:08.995275|S|39|3.68|0|39
C|MERC|20250708|13:13:08.707568|S|39|3.67|0|39
C|MERC|20250708|13:13:49.075805|S|39|3.67|0|39
C|MERC|20250708|13:14:11.570540|S|37|3.67|0|37
C|MERC|20250708|13:28:12.170851|S|13|3.64|0|13
C|MERC|20250708|13:37:05.396544|S|100|3.64|0|100
C|MERC|20250708|14:03:22.728401|S|100|3.65|0|100
C|MERC|20250708|14:18:38.592423|S|85|3.66|0|85
C|MERC|20250708|14:25:23.359562|S|91|3.66|0|91
C|MERC|20250708|14:27:18.138701|S|9|3.66|0|9
C|MERC|20250708|14:29:00.974060|S|91|3.66|0|91
C|MERC|20250708|14:29:51.300976|S|9|3.66|0|9
C|MERC|20250708|15:08:13.684268|S|89|3.65|0|89
C|MERC|20250708|15:18:54.514262|S|84|3.64|0|84
C|MERC|20250708|15:24:02.608853|S|61|3.64|0|61
C|MERC|20250708|15:57:22.261411|S|6|3.62|0|6
C|MERC|20250708|15:58:30.963204|S|100|3.64|0|100
C|MERC|20250708|15:58:50.012586|S|67|3.64|0|67
C|MERC|20250708|15:58:50.013175|S|33|3.64|0|33
C|MERC|20250708|15:58:50.013175|S|45|3.64|0|45
C|MERC|20250708|15:59:51.971367|S|100|3.63|0|100
C|MERC|20250708|15:59:52.655509|S|7|3.63|0|7
C|MESA|20250708|15:44:42.007575|S|1|.925|0|1
C|MET|20250708|09:32:46.289138|S|100|79.275|0|100
C|MET|20250708|09:36:11.259049|S|38|79.49|0|38
C|MET|20250708|10:01:31.279152|S|100|79.58|0|100
C|MET|20250708|10:03:09.756911|S|100|79.42|0|100
C|MET|20250708|10:04:28.657606|S|20|79.41|0|20
C|MET|20250708|10:04:35.611720|S|20|79.41|0|20
C|MET|20250708|10:04:42.601107|S|20|79.41|0|20
C|MET|20250708|10:04:49.972256|S|20|79.41|0|20
C|MET|20250708|10:04:55.080473|S|29|79.41|0|29
C|MET|20250708|10:05:05.945680|S|24|79.4|0|24
C|MET|20250708|10:05:55.406127|S|26|79.48|0|26
C|MET|20250708|10:05:55.407300|S|63|79.48|0|63
C|MET|20250708|10:12:32.496161|S|100|79.45|0|100
C|MET|20250708|10:25:12.892794|S|100|79.52|0|100
C|MET|20250708|10:31:07.086241|S|100|79.595|0|100
C|MET|20250708|10:31:32.078468|S|100|79.6|0|100
C|MET|20250708|10:48:10.400315|S|100|79.745|0|100
C|MET|20250708|11:05:26.088696|S|1|79.89|0|1
C|MET|20250708|11:06:54.054833|S|100|79.89|0|100
C|MET|20250708|11:09:59.661446|S|8|80.03|0|8
C|MET|20250708|11:43:56.989224|S|1|80.315|0|1
C|MET|20250708|12:06:07.153186|S|100|80.04|0|100
C|MET|20250708|12:06:20.761699|S|11|80.12|0|11
C|MET|20250708|12:06:36.269101|S|14|80.16|0|14
C|MET|20250708|12:32:51.030182|S|100|80.28|0|100
C|MET|20250708|12:33:25.790911|S|100|80.25|0|100
C|MET|20250708|12:55:05.046309|S|1|80.09|0|1
C|MET|20250708|13:15:53.560796|S|1|79.96|0|1
C|MET|20250708|13:16:00.361983|S|100|79.945|0|100
C|MET|20250708|13:47:23.180877|S|100|79.74|0|100
C|MET|20250708|15:09:55.466984|S|2|79.81|0|2
C|MET|20250708|15:22:33.115356|S|5|79.8|0|5
C|MET|20250708|15:32:25.459744|S|5|79.89|0|5
C|MET|20250708|15:36:33.739435|S|3|79.92|0|3
C|MET|20250708|15:43:45.098387|S|5|79.87|0|5
C|MET|20250708|15:46:51.630253|S|50|79.94|0|50
C|MET|20250708|15:51:30.678736|S|100|79.8|0|100
C|MET|20250708|15:51:54.684698|S|100|79.77|0|100
C|MET|20250708|15:51:54.684811|S|100|79.77|0|100
C|MET|20250708|15:58:50.985358|S|100|79.68|0|100
C|MET|20250708|15:59:36.465079|S|100|79.71|0|100
C|MET|20250708|15:59:47.472153|S|100|79.705|0|100
C|META|20250708|09:31:17.921927|S|55|722.29|0|55
C|META|20250708|09:33:19.573638|S|40|721.19|0|40
C|META|20250708|09:33:19.573638|S|8|721.19|0|8
C|META|20250708|09:33:20.766191|S|100|721.22|0|100
C|META|20250708|09:33:39.451062|S|1|720.7|0|1
C|META|20250708|09:36:49.587965|S|50|720.74|0|50
C|META|20250708|09:36:49.587974|S|50|720.74|0|50
C|META|20250708|09:40:15.182047|S|10|720.25|0|10
C|META|20250708|09:41:02.495702|S|13|720.02|0|13
C|META|20250708|09:43:37.598565|S|25|720.13|0|25
C|META|20250708|09:43:37.605425|S|40|720.06|0|40
C|META|20250708|09:43:37.607995|S|40|720.06|0|40
C|META|20250708|09:46:50.615958|S|28|720.15|0|28
C|META|20250708|09:48:08.075068|S|70|719.3|0|70
C|META|20250708|09:59:09.695166|S|1|719.55|0|1
C|META|20250708|10:02:08.590632|S|10|720.71|0|10
C|META|20250708|10:02:13.770671|S|15|720.71|0|15
C|META|20250708|10:04:04.377673|S|100|721.13|0|100
C|META|20250708|10:05:21.984852|S|100|720|0|100
C|META|20250708|10:05:21.984913|S|100|720|0|100
C|META|20250708|10:05:43.416393|S|67|719|0|67
C|META|20250708|10:11:19.427763|S|10|716.97|0|10
C|META|20250708|10:12:17.003818|S|7|717.19|0|7
C|META|20250708|10:12:17.003818|S|3|717.27|0|3
C|META|20250708|10:12:33.651626|S|5|717.13|0|5
C|META|20250708|10:16:58.761662|S|1|718.31|0|1
C|META|20250708|10:16:58.761672|S|1|718.31|0|1
C|META|20250708|10:16:58.761684|S|1|718.31|0|1
C|META|20250708|10:16:58.761685|S|3|718.31|0|3
C|META|20250708|10:16:58.761703|S|1|718.31|0|1
C|META|20250708|10:16:58.761703|S|1|718.31|0|1
C|META|20250708|10:16:58.761704|S|2|718.31|0|2
C|META|20250708|10:17:47.751015|S|100|718.14|0|100
C|META|20250708|10:22:42.714925|S|1|717.73|0|1
C|META|20250708|10:22:42.714925|S|10|717.72|0|10
C|META|20250708|10:22:42.714926|S|89|717.71|0|89
C|META|20250708|10:27:57.733267|S|3|717.1|0|3
C|META|20250708|10:27:57.733284|S|3|717.1|0|3
C|META|20250708|10:36:30.397239|S|50|719.73|0|50
C|META|20250708|10:52:54.263347|S|29|715.91|0|29
C|META|20250708|10:56:01.215560|S|100|714.9|0|100
C|META|20250708|10:57:13.211441|S|12|715.37|0|12
C|META|20250708|10:59:47.194008|S|100|716.19|0|100
C|META|20250708|11:01:12.694513|S|3|716.35|0|3
C|META|20250708|11:06:24.414474|S|31|717.33|0|31
C|META|20250708|11:07:49.613812|S|81|717.28|0|81
C|META|20250708|11:13:59.815017|S|40|716.15|0|40
C|META|20250708|11:19:59.065195|S|17|716.02|0|17
C|META|20250708|11:20:14.005577|S|1|716.15|0|1
C|META|20250708|11:20:14.005588|S|1|716.15|0|1
C|META|20250708|11:20:14.005597|S|1|716.15|0|1
C|META|20250708|11:20:14.084300|S|1|716.15|0|1
C|META|20250708|11:20:14.084310|S|1|716.15|0|1
C|META|20250708|11:20:14.084326|S|1|716.15|0|1
C|META|20250708|11:20:14.084542|S|1|716.15|0|1
C|META|20250708|11:20:14.084547|S|1|716.15|0|1
C|META|20250708|11:20:14.084553|S|1|716.15|0|1
C|META|20250708|11:20:14.084587|S|1|716.15|0|1
C|META|20250708|11:20:14.084592|S|1|716.15|0|1
C|META|20250708|11:20:14.084604|S|1|716.15|0|1
C|META|20250708|11:20:14.084614|S|1|716.15|0|1
C|META|20250708|11:20:14.084614|S|1|716.15|0|1
C|META|20250708|11:20:14.084691|S|1|716.15|0|1
C|META|20250708|11:20:14.084709|S|1|716.15|0|1
C|META|20250708|11:25:45.623804|S|10|715.41|0|10
C|META|20250708|11:28:38.721065|S|8|715.94|0|8
C|META|20250708|11:28:41.309332|S|25|716|0|25
C|META|20250708|11:28:43.373567|S|2|715.84|0|2
C|META|20250708|11:30:45.813048|S|74|716.81|0|74
C|META|20250708|11:32:16.801791|S|94|717.2|0|94
C|META|20250708|11:32:34.424131|S|100|717.07|0|100
C|META|20250708|11:40:16.024063|S|100|718.65|0|100
C|META|20250708|11:40:16.024675|S|99|718.65|0|99
C|META|20250708|11:59:54.285241|S|1|719.32|0|1
C|META|20250708|12:04:30.048608|S|18|721.25|0|18
C|META|20250708|12:06:04.850516|S|1|721.11|0|1
C|META|20250708|12:06:14.811396|S|1|721.27|0|1
C|META|20250708|12:12:29.250248|S|20|720.73|0|20
C|META|20250708|12:23:08.780686|S|100|720.37|0|100
C|META|20250708|12:23:08.981497|S|55|720.48|0|55
C|META|20250708|12:23:08.987141|S|35|720.48|0|35
C|META|20250708|12:25:05.232291|S|1|720.64|0|1
C|META|20250708|12:25:05.232291|S|1|720.62|0|1
C|META|20250708|12:25:05.232291|S|1|720.61|0|1
C|META|20250708|12:25:05.232291|S|1|720.61|0|1
C|META|20250708|12:25:05.232291|S|50|720.62|0|50
C|META|20250708|12:25:05.232293|S|100|720.6|0|100
C|META|20250708|12:39:05.605375|S|60|719.56|0|60
C|META|20250708|12:39:05.605376|S|1|719.56|0|1
C|META|20250708|12:45:45.813401|S|81|719.76|0|81
C|META|20250708|12:46:14.935306|S|4|719.52|0|4
C|META|20250708|12:46:14.935394|S|1|719.52|0|1
C|META|20250708|12:56:31.508022|S|100|720.49|0|100
C|META|20250708|13:03:00.240112|S|26|720.67|0|26
C|META|20250708|13:13:32.460700|S|2|721.21|0|2
C|META|20250708|13:15:48.261918|S|13|720.43|0|13
C|META|20250708|13:30:02.668521|S|100|720.525|0|100
C|META|20250708|13:31:10.713694|S|100|720.85|0|100
C|META|20250708|13:31:30.553063|S|2|720.87|0|2
C|META|20250708|13:31:30.555277|S|1|720.87|0|1
C|META|20250708|13:51:05.066568|S|1|720.31|0|1
C|META|20250708|13:51:05.066568|S|1|720.31|0|1
C|META|20250708|13:54:00.225472|S|100|721.23|0|100
C|META|20250708|14:01:06.092611|S|4|720.5|0|4
C|META|20250708|14:01:06.092621|S|96|720.5|0|96
C|META|20250708|14:03:52.506749|S|17|720.84|0|17
C|META|20250708|14:04:08.799053|S|100|720.84|0|100
C|META|20250708|14:09:18.265213|S|100|720.58|0|100
C|META|20250708|14:09:52.330641|S|50|720.7|0|50
C|META|20250708|14:17:44.943506|S|12|720.27|0|12
C|META|20250708|14:17:44.943529|S|88|720.27|0|88
C|META|20250708|14:18:39.323715|S|29|720.32|0|29
C|META|20250708|14:24:31.328419|S|100|719.8|0|100
C|META|20250708|14:25:32.044983|S|100|719.53|0|100
C|META|20250708|14:25:52.658344|S|1|719.66|0|1
C|META|20250708|14:25:52.658344|S|100|719.66|0|100
C|META|20250708|14:27:52.293576|S|29|719.6|0|29
C|META|20250708|14:30:42.191418|S|100|719.27|0|100
C|META|20250708|14:31:14.113656|S|93|719.13|0|93
C|META|20250708|14:34:09.794562|S|23|719.24|0|23
C|META|20250708|14:36:10.803328|S|23|719.44|0|23
C|META|20250708|14:37:30.732293|S|5|719.22|0|5
C|META|20250708|14:41:00.096286|S|200|719|0|200
C|META|20250708|14:41:00.161065|S|100|719|0|100
C|META|20250708|14:41:00.693920|S|100|718.91|0|100
C|META|20250708|14:41:35.083627|S|90|718.87|0|90
C|META|20250708|14:41:35.083627|S|10|718.88|0|10
C|META|20250708|14:42:28.393087|S|15|718.9|0|15
C|META|20250708|14:42:33.105665|S|99|718.9|0|99
C|META|20250708|14:42:55.997221|S|5|718.79|0|5
C|META|20250708|14:43:28.936314|S|50|718.86|0|50
C|META|20250708|14:57:38.762946|S|3|718.77|0|3
C|META|20250708|14:57:38.762946|S|1|718.78|0|1
C|META|20250708|14:57:38.762946|S|15|718.78|0|15
C|META|20250708|14:57:38.762947|S|81|718.76|0|81
C|META|20250708|15:03:50.990068|S|1|718.62|0|1
C|META|20250708|15:03:50.990068|S|1|718.62|0|1
C|META|20250708|15:08:51.003448|S|100|718.39|0|100
C|META|20250708|15:10:25.843098|S|100|717.86|0|100
C|META|20250708|15:10:25.948650|S|100|718.06|0|100
C|META|20250708|15:20:26.891914|S|13|719|0|13
C|META|20250708|15:21:08.433959|S|1|719|0|1
C|META|20250708|15:21:08.434025|S|20|719|0|20
C|META|20250708|15:21:08.434250|S|66|719|0|66
C|META|20250708|15:26:02.424017|S|100|717.95|0|100
C|META|20250708|15:27:46.880104|S|90|718.07|0|90
C|META|20250708|15:27:46.880104|S|10|718.08|0|10
C|META|20250708|15:28:15.745720|S|100|718.18|0|100
C|META|20250708|15:29:28.597610|S|100|718.83|0|100
C|META|20250708|15:31:32.389745|E|5|718.68|0|5
C|META|20250708|15:32:52.868805|S|19|718.86|0|19
C|META|20250708|15:32:52.868821|S|31|718.86|0|31
C|META|20250708|15:33:10.949989|S|12|718.7|0|12
C|META|20250708|15:35:04.913907|S|5|718.97|0|5
C|META|20250708|15:39:22.861887|S|8|718.67|0|8
C|META|20250708|15:50:00.503184|S|13|718.84|0|13
C|META|20250708|15:53:13.375438|S|15|719.05|0|15
C|META|20250708|15:53:57.490116|S|24|718.78|0|24
C|META|20250708|15:54:30.012049|S|100|719|0|100
C|META|20250708|15:55:00.029004|S|1|719.71|0|1
C|META|20250708|15:56:05.260230|S|2|719.86|0|2
C|META|20250708|15:56:09.675715|S|2|719.91|0|2
C|META|20250708|15:57:09.443563|S|1|720.04|0|1
C|META|20250708|15:57:34.820416|S|11|720.07|0|11
C|META|20250708|15:57:41.664682|S|14|720.05|0|14
C|META|20250708|15:57:43.055699|S|1|720.1|0|1
C|META|20250708|15:58:49.237943|S|1|720.23|0|1
C|META|20250708|15:58:56.952426|S|1|720.14|0|1
C|META|20250708|15:59:28.157261|S|14|720.35|0|14
C|META|20250708|15:59:51.521168|S|1|720.58|0|1
C|META|20250708|15:59:51.587763|S|18|720.58|0|18
C|METC|20250708|09:48:53.270300|S|100|12.585|0|100
C|METC|20250708|10:07:21.322383|S|100|12.39|0|100
C|METC|20250708|10:08:14.681934|S|100|12.4|0|100
C|METC|20250708|12:52:42.938664|S|1|12.79|0|1
C|METC|20250708|14:06:13.291417|S|7|12.95|0|7
C|METCL|20250708|10:22:15.724522|S|18|25.71|0|18
C|METCL|20250708|11:17:52.591513|S|13|25.71|0|13
C|METD|20250708|15:59:45.852366|S|23|15.03|0|23
C|METU|20250708|09:58:28.738352|S|99|43.03|0|99
C|METU|20250708|13:16:52.807129|S|100|43.15|0|100
C|METU|20250708|15:13:22.304410|S|100|42.835|0|100
C|METV|20250708|14:07:06.663669|S|100|17.15|0|100
C|METV|20250708|14:10:46.354973|S|100|17.15|0|100
C|MFA|20250708|09:30:05.204962|S|3|9.57|0|3
C|MFA|20250708|09:30:05.212152|S|1|9.57|0|1
C|MFA|20250708|09:30:05.213086|S|2|9.57|0|2
C|MFA|20250708|09:30:05.216694|S|1|9.57|0|1
C|MFA|20250708|09:30:05.216740|S|1|9.57|0|1
C|MFA|20250708|09:30:05.217664|S|3|9.57|0|3
C|MFA|20250708|09:30:05.217669|S|1|9.57|0|1
C|MFA|20250708|09:30:05.220765|S|6|9.57|0|6
C|MFA|20250708|09:30:05.350161|S|3|9.57|0|3
C|MFA|20250708|09:31:05.281011|S|100|9.55|0|100
C|MFA|20250708|09:53:53.880656|S|100|9.62|0|100
C|MFA|20250708|10:15:22.835241|S|6|9.62|0|6
C|MFA|20250708|10:37:14.971872|S|1|9.67|0|1
C|MFA|20250708|10:37:14.971872|S|1|9.67|0|1
C|MFA|20250708|10:37:14.971873|S|1|9.67|0|1
C|MFA|20250708|10:37:14.971873|S|2|9.67|0|2
C|MFA|20250708|10:41:58.710549|S|1|9.66|0|1
C|MFA|20250708|10:41:58.710549|S|1|9.66|0|1
C|MFA|20250708|10:41:58.710549|S|1|9.66|0|1
C|MFA|20250708|11:15:54.609293|S|6|9.69|0|6
C|MFA|20250708|11:48:51.052356|S|3|9.695|0|3
C|MFA|20250708|12:16:04.788304|S|2|9.66|0|2
C|MFA|20250708|13:22:05.409481|S|3|9.58|0|3
C|MFA|20250708|13:43:23.572804|S|15|9.6|0|15
C|MFA|20250708|14:03:58.655511|S|1|9.59|0|1
C|MFA|20250708|14:03:58.655511|S|2|9.59|0|2
C|MFA|20250708|14:07:23.026323|S|100|9.6|0|100
C|MFA|20250708|14:07:33.734599|S|3|9.6|0|3
C|MFA|20250708|14:07:33.734599|S|2|9.6|0|2
C|MFA|20250708|14:07:33.814183|S|5|9.6|0|5
C|MFA|20250708|14:13:53.171923|S|3|9.62|0|3
C|MFA|20250708|14:13:53.171923|S|100|9.62|0|100
C|MFA|20250708|14:16:15.522675|S|10|9.63|0|10
C|MFA|20250708|14:16:15.522675|S|5|9.63|0|5
C|MFA|20250708|14:16:55.461291|S|1|9.61|0|1
C|MFA|20250708|14:16:55.461292|S|2|9.61|0|2
C|MFA|20250708|14:16:55.461292|S|1|9.61|0|1
C|MFA|20250708|14:16:55.461292|S|1|9.61|0|1
C|MFA|20250708|14:28:02.627142|S|1|9.61|0|1
C|MFA|20250708|14:28:02.627143|S|97|9.61|0|97
C|MFA|20250708|14:28:02.627143|S|1|9.61|0|1
C|MFA|20250708|14:28:02.627143|S|1|9.61|0|1
C|MFA|20250708|14:38:10.156843|S|15|9.625|0|15
C|MFA|20250708|14:42:38.051245|S|1|9.61|0|1
C|MFA|20250708|14:48:37.469207|S|15|9.63|0|15
C|MFA|20250708|14:56:50.871390|S|1|9.64|0|1
C|MFA|20250708|14:58:21.851990|S|13|9.635|0|13
C|MFA|20250708|14:58:46.040079|S|13|9.635|0|13
C|MFA|20250708|14:59:06.917996|S|13|9.63|0|13
C|MFA|20250708|15:00:29.534412|S|100|9.63|0|100
C|MFA|20250708|15:17:27.015131|S|3|9.63|0|3
C|MFA|20250708|15:17:27.015131|S|2|9.63|0|2
C|MFA|20250708|15:17:48.686522|S|91|9.63|0|91
C|MFA|20250708|15:17:59.855379|S|101|9.635|0|101
C|MFA|20250708|15:18:00.128690|S|1|9.63|0|1
C|MFA|20250708|15:18:00.155875|S|100|9.63|0|100
C|MFA|20250708|15:18:11.291399|S|5|9.64|0|5
C|MFA|20250708|15:18:11.291487|S|95|9.64|0|95
C|MFA|20250708|15:20:37.341767|S|1|9.64|0|1
C|MFA|20250708|15:20:37.341768|S|1|9.64|0|1
C|MFA|20250708|15:23:19.702257|S|3|9.645|0|3
C|MFA|20250708|15:24:29.811520|S|28|9.65|0|28
C|MFA|20250708|15:27:41.247730|S|42|9.645|0|42
C|MFA|20250708|15:30:19.701966|S|1|9.64|0|1
C|MFA|20250708|15:30:19.701966|S|1|9.64|0|1
C|MFA|20250708|15:30:19.701966|S|98|9.64|0|98
C|MFA|20250708|15:32:14.970751|S|12|9.65|0|12
C|MFA|20250708|15:32:14.970751|S|4|9.65|0|4
C|MFA|20250708|15:35:48.501993|S|1|9.65|0|1
C|MFA|20250708|15:41:52.644789|S|6|9.65|0|6
C|MFA|20250708|15:42:12.518485|S|9|9.645|0|9
C|MFA|20250708|15:42:43.980021|S|6|9.65|0|6
C|MFA|20250708|15:46:07.094999|S|1|9.64|0|1
C|MFA|20250708|15:46:07.095000|S|1|9.64|0|1
C|MFA|20250708|15:46:07.095000|S|3|9.64|0|3
C|MFA|20250708|15:46:07.095000|S|5|9.64|0|5
C|MFA|20250708|15:46:07.095000|S|1|9.64|0|1
C|MFA|20250708|15:46:07.095001|S|6|9.64|0|6
C|MFA|20250708|15:49:59.494560|S|1|9.63|0|1
C|MFA|20250708|15:49:59.494560|S|3|9.63|0|3
C|MFA|20250708|15:49:59.494560|S|1|9.63|0|1
C|MFA|20250708|15:50:20.279121|S|3|9.63|0|3
C|MFA|20250708|15:50:20.279121|S|3|9.63|0|3
C|MFA|20250708|15:50:56.045745|S|1|9.62|0|1
C|MFA|20250708|15:50:56.045746|S|1|9.62|0|1
C|MFA|20250708|15:50:56.045746|S|1|9.62|0|1
C|MFA|20250708|15:51:19.636060|S|6|9.62|0|6
C|MFA|20250708|15:51:19.636060|S|60|9.62|0|60
C|MFA|20250708|15:52:07.197526|S|2|9.61|0|2
C|MFA|20250708|15:52:07.197526|S|1|9.61|0|1
C|MFA|20250708|15:53:24.263524|S|2|9.61|0|2
C|MFA|20250708|15:53:24.263525|S|40|9.61|0|40
C|MFA|20250708|15:53:27.033269|S|8|9.61|0|8
C|MFA|20250708|15:53:27.033269|S|46|9.61|0|46
C|MFA|20250708|15:54:20.507631|S|100|9.62|0|100
C|MFA|20250708|15:54:53.320413|S|5|9.62|0|5
C|MFA|20250708|15:55:00.569378|S|95|9.62|0|95
C|MFA|20250708|15:56:18.650491|S|5|9.64|0|5
C|MFA|20250708|15:56:31.488063|S|5|9.635|0|5
C|MFA|20250708|15:57:01.373829|S|5|9.635|0|5
C|MFA|20250708|15:59:00.047316|S|11|9.625|0|11
C|MFA|20250708|15:59:00.727512|S|32|9.625|0|32
C|MFA|20250708|15:59:04.079911|S|113|9.625|0|113
C|MFA|20250708|15:59:15.312462|S|34|9.625|0|34
C|MFA|20250708|15:59:21.105424|S|1|9.615|0|1
C|MFA|20250708|15:59:23.376394|S|100|9.62|0|100
C|MFA|20250708|15:59:23.379179|S|11|9.62|0|11
C|MFA|20250708|15:59:25.887689|S|22|9.62|0|22
C|MFA|20250708|15:59:27.311358|S|50|9.62|0|50
C|MFA|20250708|15:59:30.598841|S|21|9.62|0|21
C|MFA|20250708|15:59:30.598841|S|100|9.62|0|100
C|MFA|20250708|15:59:42.356518|S|100|9.62|0|100
C|MFA|20250708|15:59:42.783837|S|50|9.615|0|50
C|MFA|20250708|15:59:50.231782|S|28|9.625|0|28
C|MFA|20250708|15:59:50.407968|S|14|9.615|0|14
C|MFA|20250708|15:59:53.636797|S|300|9.615|0|300
C|MFA|20250708|15:59:53.636857|S|100|9.615|0|100
C|MFA|20250708|15:59:53.636919|S|100|9.62|0|100
C|MFA|20250708|15:59:54.749914|S|29|9.61|0|29
C|MFA|20250708|15:59:55.149843|S|3|9.61|0|3
C|MFA|20250708|15:59:55.934393|S|14|9.615|0|14
C|MFA|20250708|15:59:56.151904|S|5|9.615|0|5
C|MFA|20250708|15:59:58.033846|S|100|9.62|0|100
C|MFC|20250708|09:30:14.164225|S|200|30.65|0|200
C|MFC|20250708|09:31:51.542783|S|100|30.55|0|100
C|MFC|20250708|10:27:04.086132|S|100|30.635|0|100
C|MFC|20250708|10:30:56.938260|S|100|30.665|0|100
C|MFC|20250708|10:36:31.295895|S|100|30.665|0|100
C|MFC|20250708|10:49:46.443426|S|39|30.7|0|39
C|MFC|20250708|11:20:30.404454|S|100|30.73|0|100
C|MFC|20250708|11:20:56.833305|S|8|30.71|0|8
C|MFC|20250708|11:21:26.019897|S|100|30.69|0|100
C|MFC|20250708|11:21:26.020628|S|100|30.69|0|100
C|MFC|20250708|11:36:32.204124|S|100|30.67|0|100
C|MFC|20250708|11:36:33.091389|S|100|30.66|0|100
C|MFC|20250708|11:36:33.091566|S|100|30.66|0|100
C|MFC|20250708|11:36:54.918947|S|100|30.67|0|100
C|MFC|20250708|11:41:04.305468|S|100|30.7|0|100
C|MFC|20250708|11:41:04.305468|S|56|30.7|0|56
C|MFC|20250708|11:42:43.317892|S|100|30.72|0|100
C|MFC|20250708|11:49:54.075615|S|110|30.745|0|110
C|MFC|20250708|12:06:05.575914|S|100|30.64|0|100
C|MFC|20250708|12:06:05.575914|S|55|30.64|0|55
C|MFC|20250708|12:13:19.310114|S|100|30.67|0|100
C|MFC|20250708|12:32:11.135028|S|15|30.71|0|15
C|MFC|20250708|12:32:11.135028|S|37|30.71|0|37
C|MFC|20250708|12:55:33.514837|S|4|30.64|0|4
C|MFC|20250708|13:00:20.177882|S|1|30.675|0|1
C|MFC|20250708|13:01:00.454558|S|10|30.68|0|10
C|MFC|20250708|13:01:00.455065|S|10|30.68|0|10
C|MFC|20250708|13:09:12.445899|S|100|30.65|0|100
C|MFC|20250708|13:09:15.429105|S|100|30.65|0|100
C|MFC|20250708|13:09:58.239204|S|100|30.64|0|100
C|MFC|20250708|13:09:58.239204|S|55|30.64|0|55
C|MFC|20250708|13:18:00.034375|S|100|30.63|0|100
C|MFC|20250708|13:18:00.083984|S|100|30.63|0|100
C|MFC|20250708|13:18:03.924829|S|76|30.62|0|76
C|MFC|20250708|13:18:04.337829|S|100|30.62|0|100
C|MFC|20250708|13:18:04.344878|S|100|30.63|0|100
C|MFC|20250708|13:18:04.344878|S|100|30.63|0|100
C|MFC|20250708|13:18:21.440073|S|100|30.63|0|100
C|MFC|20250708|13:33:21.033851|S|1|30.64|0|1
C|MFC|20250708|13:35:03.332194|S|100|30.61|0|100
C|MFC|20250708|13:42:58.804927|S|1|30.635|0|1
C|MFC|20250708|13:58:54.084794|S|100|30.66|0|100
C|MFC|20250708|14:16:57.819118|S|100|30.63|0|100
C|MFC|20250708|14:21:02.667869|S|100|30.62|0|100
C|MFC|20250708|14:44:33.703331|S|11|30.67|0|11
C|MFC|20250708|15:09:49.661032|S|6|30.68|0|6
C|MFC|20250708|15:19:31.170874|S|1|30.67|0|1
C|MFC|20250708|15:22:15.011882|S|1|30.64|0|1
C|MFC|20250708|15:22:43.201550|S|100|30.67|0|100
C|MFC|20250708|15:23:21.364973|S|2|30.66|0|2
C|MFC|20250708|15:25:14.615017|S|1|30.65|0|1
C|MFC|20250708|15:28:36.037858|S|32|30.67|0|32
C|MFC|20250708|15:36:58.045584|S|1|30.62|0|1
C|MFC|20250708|15:37:43.765888|S|170|30.595|0|170
C|MFC|20250708|15:37:43.772253|S|170|30.595|0|170
C|MFC|20250708|15:46:12.812356|S|100|30.6|0|100
C|MFC|20250708|15:50:08.955089|S|100|30.55|0|100
C|MFC|20250708|15:50:37.442607|S|17|30.54|0|17
C|MFC|20250708|15:50:40.132106|S|16|30.54|0|16
C|MFC|20250708|15:51:19.173677|S|10|30.54|0|10
C|MFC|20250708|15:51:19.173677|S|76|30.54|0|76
C|MFC|20250708|15:51:21.209553|S|26|30.53|0|26
C|MFC|20250708|15:51:21.209553|S|86|30.53|0|86
C|MFC|20250708|15:51:52.923132|S|100|30.52|0|100
C|MFC|20250708|15:51:52.929432|S|100|30.52|0|100
C|MFC|20250708|15:51:52.935731|S|100|30.52|0|100
C|MFC|20250708|15:51:53.288024|S|100|30.52|0|100
C|MFC|20250708|15:51:53.294545|S|100|30.52|0|100
C|MFC|20250708|15:51:54.910557|S|100|30.52|0|100
C|MFC|20250708|15:52:28.923322|S|9|30.51|0|9
C|MFC|20250708|15:52:56.365753|S|100|30.51|0|100
C|MFC|20250708|15:52:56.365753|S|30|30.51|0|30
C|MFC|20250708|15:53:33.980232|S|49|30.51|0|49
C|MFC|20250708|15:54:18.294997|S|91|30.51|0|91
C|MFC|20250708|15:54:18.295622|S|1|30.51|0|1
C|MFC|20250708|15:54:18.295622|S|99|30.51|0|99
C|MFC|20250708|15:54:22.115081|S|53|30.51|0|53
C|MFC|20250708|15:54:40.131138|S|7|30.51|0|7
C|MFC|20250708|15:54:40.613713|S|4|30.51|0|4
C|MFC|20250708|15:54:51.535469|S|100|30.505|0|100
C|MFC|20250708|15:56:00.287013|S|200|30.505|0|200
C|MFC|20250708|15:56:00.287013|S|77|30.5|0|77
C|MFC|20250708|15:56:00.287014|S|48|30.5|0|48
C|MFC|20250708|15:56:31.152108|S|100|30.5|0|100
C|MFC|20250708|15:56:56.705818|S|100|30.485|0|100
C|MFC|20250708|15:58:04.927463|S|100|30.495|0|100
C|MFC|20250708|15:58:32.618457|S|100|30.505|0|100
C|MFC|20250708|15:58:49.075389|S|100|30.49|0|100
C|MFC|20250708|15:58:55.133506|S|100|30.495|0|100
C|MFC|20250708|15:58:57.527882|S|100|30.495|0|100
C|MFC|20250708|15:59:03.989583|S|100|30.49|0|100
C|MFC|20250708|15:59:11.792183|S|28|30.5|0|28
C|MFC|20250708|15:59:11.793248|S|34|30.5|0|34
C|MFC|20250708|15:59:11.793248|S|38|30.5|0|38
C|MFC|20250708|15:59:11.953779|S|28|30.5|0|28
C|MFC|20250708|15:59:11.953779|S|100|30.5|0|100
C|MFC|20250708|15:59:11.953779|S|38|30.5|0|38
C|MFC|20250708|15:59:11.953780|S|100|30.5|0|100
C|MFC|20250708|15:59:12.714454|S|63|30.5|0|63
C|MFC|20250708|15:59:12.803680|S|10|30.5|0|10
C|MFC|20250708|15:59:12.803680|S|37|30.5|0|37
C|MFC|20250708|15:59:12.803680|S|53|30.5|0|53
C|MFC|20250708|15:59:12.803863|S|47|30.5|0|47
C|MFC|20250708|15:59:12.803863|S|90|30.5|0|90
C|MFC|20250708|15:59:13.029780|S|100|30.5|0|100
C|MFC|20250708|15:59:13.029781|S|47|30.5|0|47
C|MFC|20250708|15:59:13.029781|S|100|30.5|0|100
C|MFC|20250708|15:59:20.129979|S|100|30.495|0|100
C|MFC|20250708|15:59:30.120491|S|16|30.5|0|16
C|MFC|20250708|15:59:32.534435|S|11|30.5|0|11
C|MFC|20250708|15:59:35.678135|S|22|30.5|0|22
C|MFC|20250708|15:59:37.370449|S|100|30.51|0|100
C|MFC|20250708|15:59:40.830118|S|58|30.51|0|58
C|MFC|20250708|15:59:41.154633|S|9|30.51|0|9
C|MFC|20250708|15:59:41.154703|S|533|30.51|0|533
C|MFC|20250708|15:59:50.934567|S|1|30.5|0|1
C|MFC|20250708|15:59:51.294545|S|15|30.5|0|15
C|MFC|20250708|15:59:51.574554|S|22|30.5|0|22
C|MFC|20250708|15:59:51.850330|S|1|30.495|0|1
C|MFC|20250708|15:59:54.011615|S|94|30.495|0|94
C|MFC|20250708|15:59:54.173383|S|28|30.5|0|28
C|MFC|20250708|15:59:54.173383|S|62|30.5|0|62
C|MFC|20250708|15:59:54.309604|S|66|30.495|0|66
C|MFC|20250708|15:59:54.333751|S|9|30.5|0|9
C|MFC|20250708|15:59:54.362107|S|51|30.495|0|51
C|MFC|20250708|15:59:55.183358|S|8|30.495|0|8
C|MFC|20250708|15:59:55.943431|S|53|30.495|0|53
C|MFG|20250708|10:24:33.154780|S|14|5.42|0|14
C|MFG|20250708|10:53:03.553970|S|100|5.43|0|100
C|MFG|20250708|10:57:01.365044|S|51|5.44|0|51
C|MFG|20250708|10:59:10.897636|S|49|5.44|0|49
C|MFG|20250708|10:59:50.575603|S|61|5.44|0|61
C|MFG|20250708|11:31:53.744019|S|11|5.44|0|11
C|MFG|20250708|12:16:28.663839|S|100|5.45|0|100
C|MFG|20250708|12:44:35.539191|S|100|5.45|0|100
C|MFG|20250708|12:52:46.154717|S|85|5.45|0|85
C|MFG|20250708|13:35:00.587657|S|53|5.46|0|53
C|MFG|20250708|13:37:50.220041|S|47|5.46|0|47
C|MFG|20250708|13:55:36.600733|S|300|5.45|0|300
C|MFG|20250708|13:55:36.600733|S|100|5.45|0|100
C|MFG|20250708|15:11:42.101056|S|100|5.45|0|100
C|MFG|20250708|15:17:27.997711|S|100|5.45|0|100
C|MFG|20250708|15:17:54.873505|S|54|5.45|0|54
C|MFG|20250708|15:18:54.390742|S|100|5.45|0|100
C|MFG|20250708|15:19:35.793413|S|100|5.45|0|100
C|MFG|20250708|15:19:46.370102|S|100|5.45|0|100
C|MFG|20250708|15:19:59.048337|S|54|5.45|0|54
C|MFG|20250708|15:26:01.684411|S|100|5.46|0|100
C|MFG|20250708|15:26:13.532784|S|200|5.46|0|200
C|MFG|20250708|15:26:26.791260|S|200|5.46|0|200
C|MFG|20250708|15:26:38.252309|S|200|5.46|0|200
C|MFG|20250708|15:26:51.508230|S|200|5.46|0|200
C|MFG|20250708|15:27:01.430143|S|200|5.46|0|200
C|MFG|20250708|15:27:03.004789|S|100|5.46|0|100
C|MFG|20250708|15:27:13.310290|S|100|5.46|0|100
C|MFG|20250708|15:27:25.464192|S|200|5.46|0|200
C|MFG|20250708|15:27:38.344746|S|200|5.46|0|200
C|MFG|20250708|15:27:57.921207|S|200|5.46|0|200
C|MFG|20250708|15:28:13.054565|S|200|5.46|0|200
C|MFG|20250708|15:28:17.693811|S|200|5.46|0|200
C|MFG|20250708|15:28:28.249926|S|200|5.46|0|200
C|MFG|20250708|15:42:43.853336|S|200|5.46|0|200
C|MFG|20250708|15:42:54.794603|S|200|5.46|0|200
C|MFG|20250708|15:43:12.351717|S|200|5.46|0|200
C|MFG|20250708|15:43:44.276176|S|200|5.46|0|200
C|MFG|20250708|15:43:58.909205|S|200|5.46|0|200
C|MFG|20250708|15:44:14.231750|S|200|5.46|0|200
C|MFG|20250708|15:44:54.791476|S|200|5.46|0|200
C|MFG|20250708|15:45:03.036097|S|400|5.46|0|400
C|MFG|20250708|15:45:06.062449|S|200|5.46|0|200
C|MFG|20250708|15:45:41.516063|S|400|5.455|0|400
C|MFG|20250708|15:46:03.160215|S|400|5.46|0|400
C|MFG|20250708|15:46:23.101341|S|400|5.46|0|400
C|MFG|20250708|15:46:40.838660|S|400|5.46|0|400
C|MFG|20250708|15:47:18.087283|S|200|5.46|0|200
C|MFG|20250708|15:47:30.169975|S|400|5.46|0|400
C|MFG|20250708|15:47:42.921090|S|400|5.46|0|400
C|MFG|20250708|15:48:00.598802|S|400|5.46|0|400
C|MFG|20250708|15:48:28.972585|S|400|5.46|0|400
C|MFG|20250708|15:48:37.092745|S|100|5.46|0|100
C|MFG|20250708|15:48:43.979939|S|300|5.46|0|300
C|MFG|20250708|15:48:55.069281|S|400|5.46|0|400
C|MFG|20250708|15:50:03.505088|S|400|5.45|0|400
C|MFG|20250708|15:50:07.315406|S|400|5.46|0|400
C|MFG|20250708|15:50:51.958362|S|400|5.46|0|400
C|MFG|20250708|15:51:06.275163|S|400|5.46|0|400
C|MFG|20250708|15:51:25.434512|S|400|5.46|0|400
C|MFG|20250708|15:51:44.442682|S|400|5.46|0|400
C|MFG|20250708|15:51:52.674226|S|300|5.46|0|300
C|MFG|20250708|15:51:55.256151|S|100|5.46|0|100
C|MFG|20250708|15:51:55.256151|S|100|5.46|0|100
C|MFG|20250708|15:52:14.350309|S|1700|5.46|0|1700
C|MFG|20250708|15:52:32.045124|S|1200|5.46|0|1200
C|MFG|20250708|15:52:32.045124|S|400|5.46|0|400
C|MFG|20250708|15:52:50.671821|S|400|5.46|0|400
C|MFG|20250708|15:53:32.854434|S|400|5.46|0|400
C|MFG|20250708|15:53:43.870925|S|400|5.46|0|400
C|MFG|20250708|15:53:59.552216|S|400|5.46|0|400
C|MFG|20250708|15:54:02.170319|S|300|5.46|0|300
C|MFG|20250708|15:54:14.447083|S|400|5.46|0|400
C|MFG|20250708|15:54:35.973287|S|6|5.45|0|6
C|MFG|20250708|15:55:10.893528|S|400|5.46|0|400
C|MFG|20250708|15:56:15.921312|S|1916|5.455|0|1916
C|MFG|20250708|15:56:32.401033|S|59|5.45|0|59
C|MFG|20250708|15:56:32.401033|S|355|5.45|0|355
C|MFG|20250708|15:56:37.235157|S|400|5.46|0|400
C|MFG|20250708|15:56:47.450714|S|400|5.46|0|400
C|MFG|20250708|15:59:13.685006|S|7|5.455|0|7
C|MFG|20250708|15:59:32.089704|S|87|5.455|0|87
C|MFG|20250708|15:59:46.096712|S|23|5.47|0|23
C|MFG|20250708|15:59:46.120586|S|123|5.47|0|123
C|MFG|20250708|15:59:46.120586|S|977|5.47|0|977
C|MFG|20250708|15:59:47.367190|S|73|5.47|0|73
C|MFG|20250708|15:59:48.231044|S|12|5.465|0|12
C|MFG|20250708|15:59:49.715996|S|464|5.46|0|464
C|MFG|20250708|15:59:50.071114|S|310|5.46|0|310
C|MFG|20250708|15:59:51.979199|S|134|5.47|0|134
C|MFG|20250708|15:59:52.436838|S|828|5.46|0|828
C|MFG|20250708|15:59:53.561949|S|170|5.47|0|170
C|MFG|20250708|15:59:54.048440|S|25|5.47|0|25
C|MFG|20250708|15:59:55.179887|S|4|5.47|0|4
C|MFG|20250708|15:59:55.179993|S|3|5.46|0|3
C|MFG|20250708|15:59:55.561642|S|27|5.47|0|27
C|MFG|20250708|15:59:55.608253|S|15|5.47|0|15
C|MFIC|20250708|11:21:38.236500|S|1|12.86|0|1
C|MG|20250708|13:57:47.533023|S|10|8.08|0|10
C|MG|20250708|15:59:49.966371|S|1|7.995|0|1
C|MGA|20250708|09:33:33.316389|S|100|41.27|0|100
C|MGA|20250708|09:34:12.691996|S|100|41.285|0|100
C|MGA|20250708|09:48:16.698545|S|100|41.62|0|100
C|MGA|20250708|09:48:16.698607|S|100|41.62|0|100
C|MGA|20250708|09:48:16.698668|S|100|41.62|0|100
C|MGA|20250708|09:48:16.709718|S|100|41.63|0|100
C|MGA|20250708|09:59:54.669007|S|27|41.55|0|27
C|MGA|20250708|10:11:08.004457|S|100|41.56|0|100
C|MGA|20250708|10:42:11.774952|S|100|41.995|0|100
C|MGA|20250708|10:42:11.775014|S|100|41.995|0|100
C|MGA|20250708|10:48:06.269726|S|4|42.01|0|4
C|MGA|20250708|10:48:06.269813|S|96|42.01|0|96
C|MGA|20250708|10:54:30.189815|S|130|42.065|0|130
C|MGA|20250708|10:55:58.579706|S|100|42.04|0|100
C|MGA|20250708|10:59:50.428396|S|2|42.16|0|2
C|MGA|20250708|11:03:15.738413|S|12|42.17|0|12
C|MGA|20250708|11:04:55.418237|S|100|42.1|0|100
C|MGA|20250708|11:05:07.906788|S|100|42.07|0|100
C|MGA|20250708|11:06:03.358694|S|3|42.11|0|3
C|MGA|20250708|11:06:03.358694|S|1|42.11|0|1
C|MGA|20250708|11:07:24.336817|S|100|42.23|0|100
C|MGA|20250708|11:07:36.985506|S|18|42.28|0|18
C|MGA|20250708|11:11:01.022510|S|100|42.25|0|100
C|MGA|20250708|11:11:01.022675|S|33|42.25|0|33
C|MGA|20250708|11:18:32.763072|S|100|42.08|0|100
C|MGA|20250708|11:23:18.960535|S|100|41.93|0|100
C|MGA|20250708|11:25:39.533898|S|100|41.95|0|100
C|MGA|20250708|11:26:50.362132|S|57|41.93|0|57
C|MGA|20250708|11:26:50.362196|S|100|41.93|0|100
C|MGA|20250708|11:26:50.362196|S|43|41.93|0|43
C|MGA|20250708|11:47:34.338279|S|100|41.975|0|100
C|MGA|20250708|11:59:46.481099|S|100|41.98|0|100
C|MGA|20250708|11:59:46.481201|S|40|41.98|0|40
C|MGA|20250708|12:08:46.243977|S|90|41.85|0|90
C|MGA|20250708|12:09:16.261937|S|99|41.81|0|99
C|MGA|20250708|12:10:49.118183|S|100|41.88|0|100
C|MGA|20250708|12:15:54.326050|S|20|41.91|0|20
C|MGA|20250708|12:15:54.333126|S|100|41.91|0|100
C|MGA|20250708|12:21:55.298307|S|87|41.92|0|87
C|MGA|20250708|12:21:55.298323|S|13|41.92|0|13
C|MGA|20250708|12:35:07.711425|S|96|41.9|0|96
C|MGA|20250708|12:37:45.395731|S|100|41.88|0|100
C|MGA|20250708|12:39:09.972249|S|33|41.885|0|33
C|MGA|20250708|13:22:09.178705|S|100|41.68|0|100
C|MGA|20250708|13:48:43.416406|S|100|41.72|0|100
C|MGA|20250708|14:16:52.480990|S|100|41.89|0|100
C|MGA|20250708|14:23:36.105987|S|20|41.865|0|20
C|MGA|20250708|14:24:20.874165|S|100|41.85|0|100
C|MGA|20250708|14:24:44.569672|S|50|41.84|0|50
C|MGA|20250708|14:42:38.898801|S|63|41.8|0|63
C|MGA|20250708|14:58:02.342318|S|100|41.795|0|100
C|MGA|20250708|15:10:22.053692|S|13|41.75|0|13
C|MGA|20250708|15:10:35.128037|S|100|41.75|0|100
C|MGA|20250708|15:22:17.432946|S|100|41.665|0|100
C|MGA|20250708|15:25:40.220953|S|32|41.72|0|32
C|MGA|20250708|15:36:53.669172|S|100|41.68|0|100
C|MGA|20250708|15:37:53.520092|S|150|41.67|0|150
C|MGA|20250708|15:37:53.520158|S|50|41.67|0|50
C|MGA|20250708|15:42:35.199309|S|100|41.63|0|100
C|MGA|20250708|15:47:15.488625|S|2|41.67|0|2
C|MGA|20250708|15:47:15.488968|S|20|41.67|0|20
C|MGA|20250708|15:48:03.070010|S|100|41.67|0|100
C|MGA|20250708|15:48:03.076577|S|100|41.67|0|100
C|MGA|20250708|15:52:10.526040|S|7|41.6|0|7
C|MGA|20250708|15:52:54.913869|S|3|41.59|0|3
C|MGA|20250708|15:53:10.367961|S|6|41.59|0|6
C|MGA|20250708|15:53:28.217256|S|36|41.58|0|36
C|MGA|20250708|15:54:09.027822|S|38|41.57|0|38
C|MGA|20250708|15:54:09.027852|S|100|41.57|0|100
C|MGA|20250708|15:54:09.027853|S|39|41.57|0|39
C|MGA|20250708|15:54:09.027855|S|23|41.57|0|23
C|MGA|20250708|15:54:09.061412|S|67|41.57|0|67
C|MGA|20250708|15:55:30.450013|S|100|41.61|0|100
C|MGA|20250708|15:55:30.456818|S|100|41.61|0|100
C|MGA|20250708|15:55:40.354778|S|75|41.595|0|75
C|MGA|20250708|15:56:00.360132|S|75|41.605|0|75
C|MGA|20250708|15:57:43.841787|S|3|41.61|0|3
C|MGA|20250708|15:57:47.012951|S|27|41.61|0|27
C|MGA|20250708|15:58:11.919577|S|37|41.63|0|37
C|MGA|20250708|15:58:24.872973|S|100|41.63|0|100
C|MGA|20250708|15:59:06.662943|S|100|41.63|0|100
C|MGA|20250708|15:59:06.662943|S|100|41.63|0|100
C|MGA|20250708|15:59:50.103802|S|3|41.64|0|3
C|MGC|20250708|09:32:56.902891|S|12|225.8|0|12
C|MGC|20250708|09:53:57.463639|S|19|225.9|0|19
C|MGIC|20250708|09:35:50.396831|S|100|20.82|0|100
C|MGK|20250708|09:44:35.462305|S|10|366.61|0|10
C|MGK|20250708|09:59:40.982249|S|10|366.28|0|10
C|MGK|20250708|10:30:54.943779|S|5|366.02|0|5
C|MGK|20250708|10:30:54.944054|S|5|366.02|0|5
C|MGK|20250708|10:30:54.945910|S|5|366.02|0|5
C|MGK|20250708|10:38:28.356602|S|5|366.76|0|5
C|MGK|20250708|10:38:28.357537|S|5|366.76|0|5
C|MGK|20250708|12:37:01.826460|S|100|366.37|0|100
C|MGK|20250708|12:55:33.456845|S|79|366.57|0|79
C|MGK|20250708|12:55:33.473974|S|5|366.54|0|5
C|MGK|20250708|12:55:33.474221|S|5|366.54|0|5
C|MGK|20250708|12:55:33.474344|S|5|366.54|0|5
C|MGK|20250708|13:04:45.288029|S|5|366.31|0|5
C|MGK|20250708|13:04:45.292233|S|5|366.31|0|5
C|MGK|20250708|13:04:45.292448|S|5|366.31|0|5
C|MGK|20250708|13:04:45.396730|S|5|366.31|0|5
C|MGK|20250708|13:04:45.397536|S|5|366.31|0|5
C|MGK|20250708|13:23:07.414406|S|10|365.94|0|10
C|MGK|20250708|15:18:28.871285|S|10|365.87|0|10
C|MGM|20250708|09:30:01.493490|S|300|37.3|0|300
C|MGM|20250708|09:30:57.489810|S|231|37.31|0|231
C|MGM|20250708|09:31:12.554778|S|122|37.31|0|122
C|MGM|20250708|09:31:30.017796|S|150|37.415|0|150
C|MGM|20250708|09:32:39.322556|S|168|37.39|0|168
C|MGM|20250708|09:33:51.481202|S|150|37.45|0|150
C|MGM|20250708|09:33:51.481262|S|150|37.45|0|150
C|MGM|20250708|09:35:43.190215|S|100|37.525|0|100
C|MGM|20250708|10:04:42.980486|S|36|37.29|0|36
C|MGM|20250708|10:05:49.271832|S|25|37.25|0|25
C|MGM|20250708|10:12:03.045230|S|5|37.23|0|5
C|MGM|20250708|10:13:00.496663|S|5|37.24|0|5
C|MGM|20250708|10:13:43.995725|S|5|37.28|0|5
C|MGM|20250708|10:14:04.229735|S|10|37.29|0|10
C|MGM|20250708|10:15:36.010667|S|5|37.32|0|5
C|MGM|20250708|10:17:23.033620|S|150|37.32|0|150
C|MGM|20250708|10:17:23.033989|S|150|37.32|0|150
C|MGM|20250708|10:17:23.054493|S|100|37.33|0|100
C|MGM|20250708|10:17:23.070042|S|100|37.345|0|100
C|MGM|20250708|10:17:23.070381|S|100|37.345|0|100
C|MGM|20250708|10:17:23.070391|S|52|37.345|0|52
C|MGM|20250708|10:19:01.350205|S|100|37.38|0|100
C|MGM|20250708|10:19:54.250045|S|100|37.37|0|100
C|MGM|20250708|10:20:04.021997|S|100|37.37|0|100
C|MGM|20250708|10:21:53.217072|S|23|37.37|0|23
C|MGM|20250708|10:22:39.062775|S|74|37.36|0|74
C|MGM|20250708|10:22:39.062792|S|26|37.36|0|26
C|MGM|20250708|10:23:49.703434|S|100|37.36|0|100
C|MGM|20250708|10:23:49.707869|S|5|37.38|0|5
C|MGM|20250708|10:23:55.289148|S|50|37.33|0|50
C|MGM|20250708|10:23:57.287860|S|100|37.36|0|100
C|MGM|20250708|10:24:07.153463|S|150|37.33|0|150
C|MGM|20250708|10:24:25.024601|S|100|37.35|0|100
C|MGM|20250708|10:24:28.769513|S|100|37.33|0|100
C|MGM|20250708|10:24:28.772865|S|100|37.33|0|100
C|MGM|20250708|10:24:58.987946|S|5|37.37|0|5
C|MGM|20250708|10:25:31.869944|S|5|37.39|0|5
C|MGM|20250708|10:28:09.149148|S|37|37.34|0|37
C|MGM|20250708|10:28:54.764403|S|15|37.35|0|15
C|MGM|20250708|10:28:54.764418|S|85|37.35|0|85
C|MGM|20250708|10:28:57.208012|S|15|37.33|0|15
C|MGM|20250708|10:28:57.208093|S|85|37.33|0|85
C|MGM|20250708|10:30:16.113851|S|27|37.37|0|27
C|MGM|20250708|10:32:06.007302|S|100|37.48|0|100
C|MGM|20250708|10:33:39.576615|S|5|37.53|0|5
C|MGM|20250708|10:35:44.190624|S|100|37.5|0|100
C|MGM|20250708|10:36:47.002205|S|37|37.52|0|37
C|MGM|20250708|10:36:49.880617|S|35|37.52|0|35
C|MGM|20250708|10:37:28.260469|S|95|37.5|0|95
C|MGM|20250708|10:37:28.913550|S|24|37.49|0|24
C|MGM|20250708|10:37:28.913570|S|7|37.49|0|7
C|MGM|20250708|10:37:43.877267|S|100|37.52|0|100
C|MGM|20250708|10:37:44.020947|S|7|37.55|0|7
C|MGM|20250708|10:39:53.615037|S|1|37.56|0|1
C|MGM|20250708|10:41:46.392522|S|60|37.56|0|60
C|MGM|20250708|10:44:28.235645|S|5|37.59|0|5
C|MGM|20250708|10:46:04.448302|S|100|37.52|0|100
C|MGM|20250708|10:47:00.952298|S|16|37.58|0|16
C|MGM|20250708|10:55:11.847198|S|18|37.61|0|18
C|MGM|20250708|10:58:41.915536|S|6|37.56|0|6
C|MGM|20250708|11:09:30.141819|S|20|37.75|0|20
C|MGM|20250708|11:09:37.293861|S|5|37.77|0|5
C|MGM|20250708|11:10:08.718405|S|100|37.77|0|100
C|MGM|20250708|11:17:00.772485|S|1|37.66|0|1
C|MGM|20250708|11:21:24.239026|S|4|37.55|0|4
C|MGM|20250708|11:22:10.535510|S|50|37.53|0|50
C|MGM|20250708|11:22:10.555488|S|3|37.57|0|3
C|MGM|20250708|11:25:15.011159|S|2|37.52|0|2
C|MGM|20250708|11:26:51.493826|S|9|37.5|0|9
C|MGM|20250708|11:26:51.493892|S|13|37.5|0|13
C|MGM|20250708|11:26:51.493893|S|78|37.5|0|78
C|MGM|20250708|11:26:51.493894|S|22|37.5|0|22
C|MGM|20250708|11:26:51.493894|S|78|37.5|0|78
C|MGM|20250708|11:33:29.417782|S|56|37.5|0|56
C|MGM|20250708|11:43:15.116047|S|1|37.49|0|1
C|MGM|20250708|11:43:45.909173|S|100|37.48|0|100
C|MGM|20250708|11:44:06.808236|S|100|37.49|0|100
C|MGM|20250708|11:45:54.261594|S|47|37.52|0|47
C|MGM|20250708|11:46:33.757061|S|100|37.515|0|100
C|MGM|20250708|11:46:57.926206|S|100|37.52|0|100
C|MGM|20250708|11:46:57.926206|S|5|37.52|0|5
C|MGM|20250708|11:47:01.275062|S|41|37.52|0|41
C|MGM|20250708|11:48:19.217194|S|42|37.52|0|42
C|MGM|20250708|11:48:19.217194|S|5|37.52|0|5
C|MGM|20250708|11:48:59.260433|S|100|37.48|0|100
C|MGM|20250708|11:50:40.550510|S|47|37.51|0|47
C|MGM|20250708|11:52:55.092160|S|1|37.52|0|1
C|MGM|20250708|11:53:57.568681|S|19|37.47|0|19
C|MGM|20250708|12:00:14.879836|S|100|37.51|0|100
C|MGM|20250708|12:01:45.907890|S|5|37.55|0|5
C|MGM|20250708|12:01:45.907890|S|11|37.55|0|11
C|MGM|20250708|12:01:45.907890|S|28|37.55|0|28
C|MGM|20250708|12:11:19.388713|S|100|37.48|0|100
C|MGM|20250708|12:16:05.348159|S|9|37.51|0|9
C|MGM|20250708|12:17:48.773316|S|100|37.53|0|100
C|MGM|20250708|12:17:48.839363|S|5|37.55|0|5
C|MGM|20250708|12:18:40.479144|S|3|37.53|0|3
C|MGM|20250708|12:25:39.260963|S|100|37.56|0|100
C|MGM|20250708|12:27:39.416779|S|100|37.64|0|100
C|MGM|20250708|12:36:14.522281|S|100|37.55|0|100
C|MGM|20250708|12:49:53.454078|S|7|37.51|0|7
C|MGM|20250708|12:49:57.340951|S|80|37.52|0|80
C|MGM|20250708|12:53:31.305159|S|100|37.495|0|100
C|MGM|20250708|12:53:36.753013|S|100|37.49|0|100
C|MGM|20250708|12:55:04.298588|S|100|37.52|0|100
C|MGM|20250708|12:56:48.339873|E|2|37.55|0|2
C|MGM|20250708|12:56:48.879876|S|100|37.54|0|100
C|MGM|20250708|13:09:18.328156|S|1|37.48|0|1
C|MGM|20250708|13:09:27.478701|S|2|37.48|0|2
C|MGM|20250708|13:14:01.112483|S|3|37.41|0|3
C|MGM|20250708|13:14:01.114363|S|100|37.415|0|100
C|MGM|20250708|13:17:59.883162|S|10|37.42|0|10
C|MGM|20250708|13:20:34.229084|S|3|37.41|0|3
C|MGM|20250708|13:21:10.150395|S|2|37.39|0|2
C|MGM|20250708|13:21:40.279452|S|7|37.4|0|7
C|MGM|20250708|13:22:00.798141|S|17|37.39|0|17
C|MGM|20250708|13:23:40.117291|S|100|37.45|0|100
C|MGM|20250708|13:23:42.615547|S|100|37.45|0|100
C|MGM|20250708|13:25:18.336542|S|3|37.43|0|3
C|MGM|20250708|13:25:18.336542|S|2|37.43|0|2
C|MGM|20250708|13:27:52.017454|S|5|37.47|0|5
C|MGM|20250708|13:29:45.032197|S|5|37.47|0|5
C|MGM|20250708|13:41:44.263270|S|100|37.45|0|100
C|MGM|20250708|13:42:57.191002|S|20|37.44|0|20
C|MGM|20250708|13:46:22.194204|S|2|37.45|0|2
C|MGM|20250708|13:46:22.194205|S|58|37.45|0|58
C|MGM|20250708|13:56:41.913242|S|12|37.49|0|12
C|MGM|20250708|14:02:41.852421|S|95|37.465|0|95
C|MGM|20250708|14:02:41.864441|S|50|37.46|0|50
C|MGM|20250708|14:02:59.538481|S|2|37.45|0|2
C|MGM|20250708|14:04:37.446114|S|23|37.45|0|23
C|MGM|20250708|14:08:14.284680|S|100|37.59|0|100
C|MGM|20250708|14:08:32.785365|S|100|37.57|0|100
C|MGM|20250708|14:08:48.918019|S|100|37.6|0|100
C|MGM|20250708|14:08:48.919352|S|100|37.61|0|100
C|MGM|20250708|14:09:02.165069|S|1|37.63|0|1
C|MGM|20250708|14:15:07.276565|S|100|37.68|0|100
C|MGM|20250708|14:15:07.287149|S|53|37.68|0|53
C|MGM|20250708|14:15:41.933191|S|100|37.68|0|100
C|MGM|20250708|14:19:24.412470|S|100|37.68|0|100
C|MGM|20250708|14:19:25.761446|S|1|37.68|0|1
C|MGM|20250708|14:19:25.761446|S|100|37.68|0|100
C|MGM|20250708|14:19:27.016092|S|100|37.69|0|100
C|MGM|20250708|14:21:02.583813|S|100|37.71|0|100
C|MGM|20250708|14:21:53.922334|S|7|37.72|0|7
C|MGM|20250708|14:22:26.989743|S|100|37.685|0|100
C|MGM|20250708|14:24:56.188889|S|30|37.72|0|30
C|MGM|20250708|14:26:22.259547|S|100|37.72|0|100
C|MGM|20250708|14:26:49.801289|S|100|37.72|0|100
C|MGM|20250708|14:27:39.457444|S|5|37.7|0|5
C|MGM|20250708|14:28:43.849909|S|1|37.69|0|1
C|MGM|20250708|14:28:43.849909|S|3|37.69|0|3
C|MGM|20250708|14:29:51.167117|S|3|37.7|0|3
C|MGM|20250708|14:29:52.679040|S|1|37.7|0|1
C|MGM|20250708|14:37:34.628632|S|100|37.705|0|100
C|MGM|20250708|14:42:28.911146|S|34|37.67|0|34
C|MGM|20250708|14:42:30.778577|S|2|37.66|0|2
C|MGM|20250708|14:44:09.619452|S|9|37.64|0|9
C|MGM|20250708|14:48:48.904977|S|74|37.63|0|74
C|MGM|20250708|14:51:01.618304|S|4|37.66|0|4
C|MGM|20250708|14:58:07.222259|S|1|37.64|0|1
C|MGM|20250708|15:03:14.716404|S|100|37.67|0|100
C|MGM|20250708|15:07:56.985227|S|100|37.63|0|100
C|MGM|20250708|15:09:01.810516|S|2|37.625|0|2
C|MGM|20250708|15:11:38.949406|S|7|37.63|0|7
C|MGM|20250708|15:17:45.213553|S|48|37.62|0|48
C|MGM|20250708|15:18:59.288409|S|1|37.63|0|1
C|MGM|20250708|15:19:56.300359|S|9|37.62|0|9
C|MGM|20250708|15:19:58.390810|S|1|37.63|0|1
C|MGM|20250708|15:20:47.918644|S|1|37.63|0|1
C|MGM|20250708|15:20:47.918644|S|2|37.63|0|2
C|MGM|20250708|15:22:11.362743|S|5|37.61|0|5
C|MGM|20250708|15:22:46.401795|S|51|37.61|0|51
C|MGM|20250708|15:22:46.401887|S|1|37.61|0|1
C|MGM|20250708|15:22:46.401887|S|1|37.61|0|1
C|MGM|20250708|15:22:46.401887|S|49|37.61|0|49
C|MGM|20250708|15:23:06.305328|S|2|37.61|0|2
C|MGM|20250708|15:23:54.338300|S|100|37.6|0|100
C|MGM|20250708|15:23:56.353138|S|100|37.6|0|100
C|MGM|20250708|15:24:15.669082|S|99|37.59|0|99
C|MGM|20250708|15:24:15.669082|S|1|37.59|0|1
C|MGM|20250708|15:24:37.622699|S|1|37.59|0|1
C|MGM|20250708|15:24:37.622699|S|1|37.59|0|1
C|MGM|20250708|15:24:37.622699|S|1|37.59|0|1
C|MGM|20250708|15:25:18.215482|S|2|37.59|0|2
C|MGM|20250708|15:26:30.345680|S|30|37.62|0|30
C|MGM|20250708|15:26:30.345693|S|2|37.62|0|2
C|MGM|20250708|15:26:30.345813|S|10|37.62|0|10
C|MGM|20250708|15:26:30.345952|S|4|37.62|0|4
C|MGM|20250708|15:26:30.345952|S|37|37.62|0|37
C|MGM|20250708|15:27:14.670300|S|3|37.64|0|3
C|MGM|20250708|15:27:14.670301|S|100|37.64|0|100
C|MGM|20250708|15:27:58.639703|S|4|37.68|0|4
C|MGM|20250708|15:29:50.737980|S|4|37.66|0|4
C|MGM|20250708|15:31:52.095320|S|2|37.68|0|2
C|MGM|20250708|15:33:12.812984|S|4|37.68|0|4
C|MGM|20250708|15:33:19.112123|S|100|37.67|0|100
C|MGM|20250708|15:34:47.803820|S|10|37.65|0|10
C|MGM|20250708|15:36:44.565872|S|3|37.68|0|3
C|MGM|20250708|15:37:43.213614|S|5|37.65|0|5
C|MGM|20250708|15:37:45.017566|S|2|37.65|0|2
C|MGM|20250708|15:39:10.408935|S|8|37.66|0|8
C|MGM|20250708|15:39:47.857212|S|1|37.66|0|1
C|MGM|20250708|15:39:58.292057|S|3|37.67|0|3
C|MGM|20250708|15:40:38.348566|S|3|37.69|0|3
C|MGM|20250708|15:42:30.578434|S|100|37.7|0|100
C|MGM|20250708|15:43:07.405851|S|38|37.71|0|38
C|MGM|20250708|15:44:52.453312|S|48|37.65|0|48
C|MGM|20250708|15:46:06.101887|S|100|37.67|0|100
C|MGM|20250708|15:46:22.604690|S|17|37.67|0|17
C|MGM|20250708|15:47:16.714269|S|14|37.67|0|14
C|MGM|20250708|15:47:18.716794|S|86|37.67|0|86
C|MGM|20250708|15:48:49.500695|S|2|37.7|0|2
C|MGM|20250708|15:49:27.017117|S|4|37.73|0|4
C|MGM|20250708|15:49:27.017117|S|2|37.73|0|2
C|MGM|20250708|15:49:45.025712|S|1|37.725|0|1
C|MGM|20250708|15:49:59.751686|S|2|37.725|0|2
C|MGM|20250708|15:50:00.009288|S|2|37.73|0|2
C|MGM|20250708|15:50:00.486153|S|22|37.71|0|22
C|MGM|20250708|15:50:14.069245|S|2|37.68|0|2
C|MGM|20250708|15:50:16.004062|S|2|37.69|0|2
C|MGM|20250708|15:50:45.019340|S|6|37.67|0|6
C|MGM|20250708|15:50:45.020264|S|3|37.67|0|3
C|MGM|20250708|15:50:45.020264|S|17|37.67|0|17
C|MGM|20250708|15:50:45.499824|S|100|37.67|0|100
C|MGM|20250708|15:50:46.037225|S|93|37.67|0|93
C|MGM|20250708|15:51:35.482454|S|100|37.65|0|100
C|MGM|20250708|15:52:15.027380|S|100|37.62|0|100
C|MGM|20250708|15:52:27.268565|S|100|37.62|0|100
C|MGM|20250708|15:52:27.529415|S|100|37.62|0|100
C|MGM|20250708|15:52:40.493860|S|2|37.62|0|2
C|MGM|20250708|15:52:48.550035|S|38|37.63|0|38
C|MGM|20250708|15:52:51.861827|S|47|37.64|0|47
C|MGM|20250708|15:52:52.855957|S|100|37.64|0|100
C|MGM|20250708|15:52:53.341264|S|100|37.64|0|100
C|MGM|20250708|15:52:53.341783|S|1|37.64|0|1
C|MGM|20250708|15:52:53.529955|S|100|37.64|0|100
C|MGM|20250708|15:52:57.939669|S|77|37.63|0|77
C|MGM|20250708|15:53:08.849575|S|100|37.64|0|100
C|MGM|20250708|15:53:31.861937|S|3|37.62|0|3
C|MGM|20250708|15:54:33.545541|S|100|37.63|0|100
C|MGM|20250708|15:54:40.037434|S|100|37.62|0|100
C|MGM|20250708|15:54:40.085224|S|100|37.63|0|100
C|MGM|20250708|15:55:02.973443|S|100|37.63|0|100
C|MGM|20250708|15:55:03.563749|S|55|37.62|0|55
C|MGM|20250708|15:55:03.564191|S|32|37.62|0|32
C|MGM|20250708|15:55:03.564191|S|45|37.62|0|45
C|MGM|20250708|15:55:10.366497|S|7|37.62|0|7
C|MGM|20250708|15:55:51.117119|S|4|37.63|0|4
C|MGM|20250708|15:56:15.174919|S|200|37.605|0|200
C|MGM|20250708|15:56:16.809813|S|12|37.61|0|12
C|MGM|20250708|15:56:20.119760|S|2|37.61|0|2
C|MGM|20250708|15:56:20.198079|S|3|37.61|0|3
C|MGM|20250708|15:56:45.079748|S|1|37.605|0|1
C|MGM|20250708|15:56:45.157310|S|100|37.59|0|100
C|MGM|20250708|15:56:47.875547|S|9|37.58|0|9
C|MGM|20250708|15:57:00.011644|S|100|37.58|0|100
C|MGM|20250708|15:57:00.540998|S|17|37.58|0|17
C|MGM|20250708|15:57:04.325680|S|2|37.57|0|2
C|MGM|20250708|15:57:14.580994|S|4|37.57|0|4
C|MGM|20250708|15:57:50.865101|S|4|37.565|0|4
C|MGM|20250708|15:58:11.210911|S|6|37.55|0|6
C|MGM|20250708|15:58:12.544736|S|100|37.55|0|100
C|MGM|20250708|15:58:12.544874|S|10|37.55|0|10
C|MGM|20250708|15:58:12.544940|S|100|37.55|0|100
C|MGM|20250708|15:58:13.546600|S|13|37.55|0|13
C|MGM|20250708|15:58:21.600489|S|1|37.54|0|1
C|MGM|20250708|15:58:37.214554|S|100|37.52|0|100
C|MGM|20250708|15:58:40.918270|S|100|37.51|0|100
C|MGM|20250708|15:58:41.860563|S|11|37.51|0|11
C|MGM|20250708|15:58:41.860563|S|100|37.51|0|100
C|MGM|20250708|15:58:42.060942|S|16|37.52|0|16
C|MGM|20250708|15:58:42.060978|S|1|37.52|0|1
C|MGM|20250708|15:58:42.066171|S|83|37.52|0|83
C|MGM|20250708|15:58:45.391642|S|5|37.52|0|5
C|MGM|20250708|15:58:45.391796|S|95|37.52|0|95
C|MGM|20250708|15:58:48.596992|S|93|37.51|0|93
C|MGM|20250708|15:58:48.596993|S|7|37.51|0|7
C|MGM|20250708|15:58:48.597030|S|93|37.51|0|93
C|MGM|20250708|15:58:48.597030|S|200|37.51|0|200
C|MGM|20250708|15:58:48.597041|S|94|37.51|0|94
C|MGM|20250708|15:58:48.597080|S|94|37.51|0|94
C|MGM|20250708|15:58:48.597080|S|106|37.51|0|106
C|MGM|20250708|15:58:48.597098|S|200|37.51|0|200
C|MGM|20250708|15:58:48.597150|S|13|37.51|0|13
C|MGM|20250708|15:58:48.986474|S|100|37.5|0|100
C|MGM|20250708|15:58:52.475353|S|100|37.5|0|100
C|MGM|20250708|15:58:52.570493|S|11|37.5|0|11
C|MGM|20250708|15:58:54.480380|S|2|37.51|0|2
C|MGM|20250708|15:58:54.481036|S|3|37.51|0|3
C|MGM|20250708|15:58:54.481212|S|100|37.51|0|100
C|MGM|20250708|15:58:58.053000|S|49|37.5|0|49
C|MGM|20250708|15:58:59.988799|S|100|37.51|0|100
C|MGM|20250708|15:59:00.008520|S|100|37.51|0|100
C|MGM|20250708|15:59:00.022746|S|100|37.51|0|100
C|MGM|20250708|15:59:00.172775|S|100|37.51|0|100
C|MGM|20250708|15:59:06.022867|S|100|37.51|0|100
C|MGM|20250708|15:59:06.424830|S|100|37.51|0|100
C|MGM|20250708|15:59:06.424831|S|100|37.51|0|100
C|MGM|20250708|15:59:06.424957|S|100|37.51|0|100
C|MGM|20250708|15:59:06.896358|S|45|37.52|0|45
C|MGM|20250708|15:59:10.079491|S|100|37.51|0|100
C|MGM|20250708|15:59:10.079492|S|91|37.51|0|91
C|MGM|20250708|15:59:13.468838|S|100|37.505|0|100
C|MGM|20250708|15:59:13.469851|S|100|37.505|0|100
C|MGM|20250708|15:59:13.698823|S|100|37.505|0|100
C|MGM|20250708|15:59:13.871315|S|100|37.505|0|100
C|MGM|20250708|15:59:14.635800|S|100|37.515|0|100
C|MGM|20250708|15:59:21.099364|S|100|37.505|0|100
C|MGM|20250708|15:59:21.099879|S|100|37.505|0|100
C|MGM|20250708|15:59:22.028740|S|14|37.51|0|14
C|MGM|20250708|15:59:22.029443|S|100|37.505|0|100
C|MGM|20250708|15:59:22.211369|S|100|37.505|0|100
C|MGM|20250708|15:59:22.508397|S|100|37.515|0|100
C|MGM|20250708|15:59:22.509569|S|100|37.515|0|100
C|MGM|20250708|15:59:23.516404|S|11|37.52|0|11
C|MGM|20250708|15:59:29.019601|S|100|37.53|0|100
C|MGM|20250708|15:59:29.021489|S|100|37.53|0|100
C|MGM|20250708|15:59:36.789418|S|100|37.54|0|100
C|MGM|20250708|15:59:40.022272|S|200|37.535|0|200
C|MGM|20250708|15:59:40.168977|S|100|37.53|0|100
C|MGM|20250708|15:59:40.173867|S|100|37.53|0|100
C|MGM|20250708|15:59:40.177009|S|100|37.53|0|100
C|MGM|20250708|15:59:42.508553|S|100|37.55|0|100
C|MGM|20250708|15:59:50.197070|S|25|37.51|0|25
C|MGM|20250708|15:59:50.580089|S|9|37.52|0|9
C|MGM|20250708|15:59:50.582566|S|7|37.52|0|7
C|MGM|20250708|15:59:52.079193|S|100|37.51|0|100
C|MGM|20250708|15:59:52.098706|S|100|37.51|0|100
C|MGM|20250708|15:59:52.342514|S|100|37.51|0|100
C|MGM|20250708|15:59:52.993865|S|1|37.52|0|1
C|MGM|20250708|15:59:54.261245|S|100|37.51|0|100
C|MGM|20250708|15:59:54.261245|S|100|37.51|0|100
C|MGM|20250708|15:59:54.270554|S|59|37.52|0|59
C|MGM|20250708|15:59:54.514833|S|24|37.52|0|24
C|MGM|20250708|15:59:54.514833|S|41|37.52|0|41
C|MGM|20250708|15:59:54.815000|S|18|37.52|0|18
C|MGM|20250708|15:59:55.003528|S|2|37.52|0|2
C|MGM|20250708|15:59:55.136874|S|1|37.52|0|1
C|MGM|20250708|15:59:55.217331|S|30|37.52|0|30
C|MGM|20250708|15:59:55.824851|S|23|37.52|0|23
C|MGM|20250708|15:59:55.824851|S|25|37.52|0|25
C|MGM|20250708|15:59:55.948961|S|20|37.52|0|20
C|MGNI|20250708|09:33:46.098623|S|100|24.16|0|100
C|MGNI|20250708|09:34:13.154838|S|3|24.16|0|3
C|MGNI|20250708|09:34:13.154896|S|3|24.16|0|3
C|MGNI|20250708|09:39:11.955975|S|4|23.95|0|4
C|MGNI|20250708|09:42:00.043113|S|4|24.09|0|4
C|MGNI|20250708|10:11:37.272230|S|1|24.04|0|1
C|MGNI|20250708|10:18:49.029130|S|100|24.16|0|100
C|MGNI|20250708|10:27:24.481412|S|48|23.94|0|48
C|MGNI|20250708|10:28:26.248656|S|9|23.84|0|9
C|MGNI|20250708|10:30:14.254022|S|140|23.86|0|140
C|MGNI|20250708|10:43:30.133021|S|24|23.91|0|24
C|MGNI|20250708|11:09:49.027840|S|2|23.69|0|2
C|MGNI|20250708|11:09:51.929628|S|1|23.705|0|1
C|MGNI|20250708|11:09:51.929628|S|2|23.7|0|2
C|MGNI|20250708|11:17:07.650894|S|10|23.71|0|10
C|MGNI|20250708|11:18:57.132102|S|100|23.58|0|100
C|MGNI|20250708|11:19:10.189732|S|2|23.57|0|2
C|MGNI|20250708|11:20:11.945971|S|4|23.55|0|4
C|MGNI|20250708|11:20:11.945994|S|96|23.55|0|96
C|MGNI|20250708|11:25:12.396499|S|8|23.585|0|8
C|MGNI|20250708|11:25:12.396518|S|92|23.585|0|92
C|MGNI|20250708|11:27:11.401234|S|1|23.59|0|1
C|MGNI|20250708|11:48:31.005384|S|142|23.76|0|142
C|MGNI|20250708|12:22:11.942873|S|9|23.68|0|9
C|MGNI|20250708|12:27:19.488310|S|10|23.65|0|10
C|MGNI|20250708|13:31:27.015131|S|150|23.5|0|150
C|MGNI|20250708|14:15:26.923248|S|2|23.46|0|2
C|MGNI|20250708|14:20:16.159954|S|50|23.39|0|50
C|MGNI|20250708|14:33:41.073749|S|62|23.37|0|62
C|MGNI|20250708|14:49:15.074071|S|2|23.48|0|2
C|MGNI|20250708|14:57:35.777761|S|50|23.51|0|50
C|MGNI|20250708|14:57:40.995348|S|14|23.51|0|14
C|MGNI|20250708|14:58:30.805123|S|72|23.51|0|72
C|MGNI|20250708|15:00:20.915595|S|23|23.48|0|23
C|MGNI|20250708|15:00:20.915723|S|23|23.48|0|23
C|MGNI|20250708|15:00:20.916114|S|16|23.48|0|16
C|MGNI|20250708|15:01:21.120559|S|60|23.45|0|60
C|MGNI|20250708|15:02:41.888167|S|32|23.46|0|32
C|MGNI|20250708|15:02:45.889272|S|68|23.46|0|68
C|MGNI|20250708|15:04:37.689808|S|11|23.44|0|11
C|MGNI|20250708|15:04:48.840272|S|4|23.45|0|4
C|MGNI|20250708|15:06:01.259754|S|20|23.41|0|20
C|MGNI|20250708|15:08:58.807475|S|50|23.39|0|50
C|MGNI|20250708|15:17:08.996133|S|12|23.41|0|12
C|MGNI|20250708|15:17:15.360806|S|5|23.41|0|5
C|MGNI|20250708|15:18:29.014631|S|71|23.41|0|71
C|MGNI|20250708|15:20:32.388282|S|11|23.4|0|11
C|MGNI|20250708|15:30:44.094771|S|100|23.36|0|100
C|MGNI|20250708|15:31:26.364563|S|3|23.38|0|3
C|MGNI|20250708|15:52:51.765501|S|100|23.33|0|100
C|MGNI|20250708|15:56:39.085775|S|57|23.49|0|57
C|MGNI|20250708|15:56:39.089543|S|43|23.49|0|43
C|MGNI|20250708|15:56:55.916179|S|3|23.5|0|3
C|MGNI|20250708|15:56:55.916194|S|3|23.5|0|3
C|MGNI|20250708|15:57:07.058792|S|1|23.53|0|1
C|MGNI|20250708|15:57:48.511083|S|4|23.52|0|4
C|MGNI|20250708|15:57:48.511083|S|1|23.52|0|1
C|MGNI|20250708|15:57:48.511083|S|3|23.52|0|3
C|MGNI|20250708|15:57:50.336477|S|1|23.53|0|1
C|MGNI|20250708|15:58:00.172919|S|1|23.53|0|1
C|MGNI|20250708|15:58:00.172919|S|2|23.53|0|2
C|MGNI|20250708|15:58:00.172919|S|2|23.53|0|2
C|MGNI|20250708|15:58:11.024239|S|1|23.54|0|1
C|MGNI|20250708|15:58:11.024240|S|3|23.54|0|3
C|MGNI|20250708|15:58:11.024240|S|2|23.54|0|2
C|MGNI|20250708|15:58:52.404458|S|12|23.53|0|12
C|MGNI|20250708|15:59:26.336961|S|6|23.49|0|6
C|MGNI|20250708|15:59:46.958365|S|100|23.49|0|100
C|MGNX|20250708|10:15:23.023939|S|100|1.38|0|100
C|MGNX|20250708|10:27:57.022826|S|2|1.38|0|2
C|MGNX|20250708|10:31:41.980371|S|86|1.39|0|86
C|MGNX|20250708|11:30:40.724900|S|100|1.39|0|100
C|MGNX|20250708|11:32:18.771955|S|98|1.39|0|98
C|MGNX|20250708|11:38:29.202613|S|100|1.39|0|100
C|MGNX|20250708|11:44:19.961402|S|100|1.39|0|100
C|MGNX|20250708|11:56:01.588428|S|100|1.41|0|100
C|MGNX|20250708|12:24:46.647838|S|200|1.43|0|200
C|MGNX|20250708|12:53:38.560516|S|100|1.49|0|100
C|MGNX|20250708|12:55:48.907014|S|100|1.49|0|100
C|MGNX|20250708|12:56:05.479580|S|100|1.49|0|100
C|MGNX|20250708|12:58:07.215118|S|80|1.49|0|80
C|MGNX|20250708|12:59:01.643838|S|11|1.49|0|11
C|MGNX|20250708|13:02:16.225807|S|100|1.49|0|100
C|MGNX|20250708|13:03:51.873649|S|100|1.495|0|100
C|MGNX|20250708|14:02:41.848284|S|100|1.5|0|100
C|MGNX|20250708|14:53:27.355357|S|100|1.5|0|100
C|MGNX|20250708|14:53:57.608594|S|22|1.5|0|22
C|MGNX|20250708|15:19:57.884567|S|300|1.48|0|300
C|MGNX|20250708|15:48:36.653903|S|18|1.48|0|18
C|MGNX|20250708|15:58:54.587603|S|9|1.47|0|9
C|MGNX|20250708|15:58:54.588053|S|191|1.47|0|191
C|MGNX|20250708|15:59:17.727494|S|2|1.48|0|2
C|MGNX|20250708|15:59:31.258806|S|2|1.48|0|2
C|MGNX|20250708|15:59:32.005277|S|2|1.48|0|2
C|MGNX|20250708|15:59:32.701694|S|2|1.48|0|2
C|MGNX|20250708|15:59:33.704646|S|2|1.48|0|2
C|MGNX|20250708|15:59:34.057039|S|67|1.48|0|67
C|MGNX|20250708|15:59:34.828079|S|3|1.48|0|3
C|MGNX|20250708|15:59:35.991979|S|3|1.48|0|3
C|MGNX|20250708|15:59:36.569785|S|1|1.48|0|1
C|MGNX|20250708|15:59:38.007496|S|4|1.48|0|4
C|MGNX|20250708|15:59:39.007723|S|2|1.48|0|2
C|MGNX|20250708|15:59:40.010124|S|3|1.48|0|3
C|MGNX|20250708|15:59:41.008011|S|2|1.48|0|2
C|MGNX|20250708|15:59:42.008742|S|3|1.48|0|3
C|MGNX|20250708|15:59:42.681351|S|1|1.48|0|1
C|MGNX|20250708|15:59:42.983127|S|10|1.48|0|10
C|MGNX|20250708|15:59:43.514572|S|2|1.48|0|2
C|MGNX|20250708|15:59:44.383499|S|2|1.48|0|2
C|MGNX|20250708|15:59:45.054230|S|2|1.48|0|2
C|MGNX|20250708|15:59:46.009004|S|2|1.48|0|2
C|MGNX|20250708|15:59:47.010701|S|3|1.48|0|3
C|MGNX|20250708|15:59:47.699711|S|19|1.48|0|19
C|MGNX|20250708|15:59:47.700654|S|2|1.48|0|2
C|MGNX|20250708|15:59:48.672301|S|2|1.48|0|2
C|MGNX|20250708|15:59:49.407913|S|2|1.48|0|2
C|MGNX|20250708|15:59:50.092726|S|1|1.48|0|1
C|MGNX|20250708|15:59:51.092597|S|3|1.48|0|3
C|MGNX|20250708|15:59:51.323339|S|23|1.48|0|23
C|MGNX|20250708|15:59:51.323339|S|51|1.48|0|51
C|MGNX|20250708|15:59:51.526431|S|2|1.48|0|2
C|MGPI|20250708|15:30:50.774178|S|7|32.18|0|7
C|MGPI|20250708|15:32:16.467818|S|10|32.18|0|10
C|MGPI|20250708|15:32:16.468189|S|67|32.15|0|67
C|MGPI|20250708|15:32:16.468236|S|9|32.15|0|9
C|MGPI|20250708|15:51:10.888681|S|28|32.08|0|28
C|MGPI|20250708|15:51:10.888716|S|14|32.08|0|14
C|MGRC|20250708|10:06:19.856320|S|1|118.71|0|1
C|MGRC|20250708|10:07:01.942398|S|150|118.7|0|150
C|MGRC|20250708|10:07:01.942398|S|50|118.71|0|50
C|MGRC|20250708|10:09:04.318339|S|67|119.19|0|67
C|MGRC|20250708|10:09:04.318339|S|56|119.17|0|56
C|MGRC|20250708|10:09:04.318340|S|77|119.2|0|77
C|MGRC|20250708|10:09:04.318843|S|1|119.2|0|1
C|MGRC|20250708|10:09:04.318850|S|1|119.2|0|1
C|MGRC|20250708|10:24:26.010357|S|50|118.85|0|50
C|MGRC|20250708|10:45:20.057075|S|67|119.22|0|67
C|MGRC|20250708|10:45:20.057075|S|100|119.16|0|100
C|MGRC|20250708|10:45:20.057076|S|83|119.1|0|83
C|MGRC|20250708|10:45:20.057076|S|50|119.11|0|50
C|MGRC|20250708|10:45:36.226231|S|250|119.15|0|250
C|MGRC|20250708|10:45:36.226231|S|50|119.16|0|50
C|MGRC|20250708|10:45:36.226293|S|117|119.15|0|117
C|MGRC|20250708|10:45:36.226293|S|50|119.15|0|50
C|MGRC|20250708|10:50:17.236715|S|66|119.4|0|66
C|MGRC|20250708|10:50:20.603648|S|234|119.4|0|234
C|MGRC|20250708|10:50:20.603729|S|155|119.4|0|155
C|MGRC|20250708|10:50:20.603844|S|145|119.4|0|145
C|MGRC|20250708|11:17:20.403672|S|64|119.41|0|64
C|MGRC|20250708|11:17:20.403672|S|36|119.4|0|36
C|MGRC|20250708|13:30:27.008242|S|1|119.49|0|1
C|MGRC|20250708|13:50:51.888242|S|1|119.05|0|1
C|MGRC|20250708|14:40:28.552686|S|2|118.89|0|2
C|MGRC|20250708|14:41:33.223909|S|4|118.86|0|4
C|MGRC|20250708|14:45:17.558802|S|1|119.02|0|1
C|MGRC|20250708|14:58:23.325821|S|1|118.83|0|1
C|MGRC|20250708|15:42:05.783537|S|4|118.82|0|4
C|MGRC|20250708|15:58:29.151894|S|9|118.43|0|9
C|MGRC|20250708|15:58:48.182122|S|9|118.38|0|9
C|MGRC|20250708|15:59:03.231777|S|9|118.42|0|9
C|MGRX|20250708|12:34:45.585746|S|500|1.5|0|500
C|MGRX|20250708|14:11:17.757517|S|100|1.52|0|100
C|MGRX|20250708|14:11:17.761397|S|307|1.54|0|307
C|MGRX|20250708|14:11:17.761948|S|100|1.54|0|100
C|MGRX|20250708|14:11:17.762464|S|593|1.54|0|593
C|MGRX|20250708|15:52:26.577384|S|1|1.56|0|1
C|MGTX|20250708|11:57:47.825507|S|1|7.96|0|1
C|MGTX|20250708|11:57:51.849861|S|8|7.96|0|8
C|MGTX|20250708|13:05:22.506987|S|100|8.02|0|100
C|MGTX|20250708|13:49:07.133818|S|100|8.13|0|100
C|MGTX|20250708|15:51:16.668151|S|81|8.04|0|81
C|MGX|20250708|09:30:03.684584|S|44|1.74|0|44
C|MGX|20250708|11:08:11.520034|S|200|1.855|0|200
C|MGX|20250708|15:55:47.672887|S|100|1.89|0|100
C|MGY|20250708|09:52:19.352784|S|126|22.66|0|126
C|MGY|20250708|10:33:27.566711|S|48|23.12|0|48
C|MGY|20250708|10:33:27.566779|S|1|23.12|0|1
C|MGY|20250708|10:33:27.566807|S|3|23.12|0|3
C|MGY|20250708|10:35:25.432048|S|2|23.13|0|2
C|MGY|20250708|11:17:21.388528|S|100|23.37|0|100
C|MGY|20250708|11:19:43.742220|S|100|23.29|0|100
C|MGY|20250708|11:29:49.568387|S|100|23.27|0|100
C|MGY|20250708|11:29:50.137432|S|100|23.27|0|100
C|MGY|20250708|12:54:36.735354|S|10|23.66|0|10
C|MGY|20250708|13:03:51.543676|S|2|23.7|0|2
C|MGY|20250708|13:08:02.393354|E|100|23.7|0|100
C|MGY|20250708|13:13:49.245273|S|2|23.69|0|2
C|MGY|20250708|13:13:49.245289|S|300|23.69|0|300
C|MGY|20250708|13:13:49.245382|S|100|23.69|0|100
C|MGY|20250708|13:22:49.972413|S|10|23.74|0|10
C|MGY|20250708|13:39:27.016734|S|10|23.7|0|10
C|MGY|20250708|13:50:56.116901|S|7|23.71|0|7
C|MGY|20250708|13:50:56.437873|S|3|23.71|0|3
C|MGY|20250708|13:58:17.296848|S|10|23.65|0|10
C|MGY|20250708|14:04:32.695212|S|10|23.59|0|10
C|MGY|20250708|14:08:28.441078|S|5|23.61|0|5
C|MGY|20250708|14:29:22.507609|S|10|23.56|0|10
C|MGY|20250708|14:37:23.693204|S|10|23.59|0|10
C|MGY|20250708|14:55:55.865233|S|5|23.54|0|5
C|MGY|20250708|14:57:01.720082|S|10|23.51|0|10
C|MGY|20250708|14:58:57.498133|S|5|23.47|0|5
C|MGY|20250708|15:04:23.031079|S|150|23.45|0|150
C|MGY|20250708|15:38:50.657057|S|100|23.51|0|100
C|MGY|20250708|15:45:22.804724|S|100|23.53|0|100
C|MGY|20250708|15:45:39.491690|S|100|23.54|0|100
C|MGY|20250708|15:46:00.391620|S|99|23.56|0|99
C|MGY|20250708|15:47:54.829243|S|4|23.53|0|4
C|MGY|20250708|15:48:04.952213|S|100|23.52|0|100
C|MGY|20250708|15:48:05.147848|S|100|23.52|0|100
C|MGY|20250708|15:49:50.605162|S|100|23.55|0|100
C|MGY|20250708|15:52:09.358148|S|43|23.51|0|43
C|MGY|20250708|15:52:09.358148|S|21|23.51|0|21
C|MGY|20250708|15:52:46.258688|S|100|23.51|0|100
C|MGY|20250708|15:54:05.503141|S|100|23.53|0|100
C|MGY|20250708|15:54:21.874614|S|100|23.56|0|100
C|MGY|20250708|15:55:10.260377|S|18|23.56|0|18
C|MGY|20250708|15:55:35.241283|S|100|23.57|0|100
C|MGY|20250708|15:55:45.328968|S|70|23.575|0|70
C|MGY|20250708|15:56:23.829669|S|100|23.6|0|100
C|MGY|20250708|15:56:32.105074|S|89|23.6|0|89
C|MGY|20250708|15:56:32.146824|S|100|23.6|0|100
C|MGY|20250708|15:56:41.122496|S|77|23.59|0|77
C|MGY|20250708|15:56:41.741103|S|100|23.59|0|100
C|MGY|20250708|15:56:55.125598|S|3|23.6|0|3
C|MGY|20250708|15:56:57.241939|S|100|23.6|0|100
C|MGY|20250708|15:58:00.942855|S|6|23.605|0|6
C|MGY|20250708|15:58:27.834864|S|200|23.605|0|200
C|MGY|20250708|15:58:36.059082|S|100|23.605|0|100
C|MGY|20250708|15:58:36.059123|S|47|23.605|0|47
C|MGY|20250708|15:58:37.891254|S|6|23.6|0|6
C|MGY|20250708|15:58:37.891254|S|53|23.605|0|53
C|MGY|20250708|15:58:37.891255|S|14|23.6|0|14
C|MGY|20250708|15:58:37.891255|S|27|23.6|0|27
C|MGY|20250708|15:58:38.132936|S|200|23.605|0|200
C|MGY|20250708|15:58:50.901990|S|50|23.605|0|50
C|MGY|20250708|15:59:00.664923|S|100|23.605|0|100
C|MGY|20250708|15:59:00.886323|S|100|23.605|0|100
C|MGY|20250708|15:59:19.987226|S|100|23.63|0|100
C|MGY|20250708|15:59:20.158320|S|100|23.63|0|100
C|MGY|20250708|15:59:21.270324|S|100|23.63|0|100
C|MGY|20250708|15:59:23.375320|S|100|23.63|0|100
C|MGY|20250708|15:59:23.425702|S|100|23.63|0|100
C|MGY|20250708|15:59:23.531903|S|100|23.63|0|100
C|MGY|20250708|15:59:23.582298|S|100|23.63|0|100
C|MGY|20250708|15:59:23.749704|S|100|23.63|0|100
C|MGY|20250708|15:59:23.897577|S|100|23.63|0|100
C|MGY|20250708|15:59:24.237961|S|100|23.63|0|100
C|MGY|20250708|15:59:40.050021|S|100|23.625|0|100
C|MGY|20250708|15:59:47.074095|S|65|23.635|0|65
C|MGY|20250708|15:59:50.611136|S|2|23.615|0|2
C|MGY|20250708|15:59:50.893595|S|1|23.61|0|1
C|MGY|20250708|15:59:52.587805|S|26|23.62|0|26
C|MGY|20250708|15:59:54.144496|S|40|23.63|0|40
C|MGY|20250708|15:59:54.298357|S|58|23.62|0|58
C|MGY|20250708|15:59:54.362459|S|19|23.63|0|19
C|MGY|20250708|15:59:54.362459|S|81|23.63|0|81
C|MGY|20250708|15:59:55.149162|S|49|23.63|0|49
C|MGY|20250708|15:59:55.920203|S|6|23.63|0|6
C|MHH|20250708|10:30:55.554193|S|50|7|0|50
C|MHK|20250708|10:57:28.927470|S|100|110.15|0|100
C|MHK|20250708|10:59:32.156237|S|100|109.89|0|100
C|MHK|20250708|11:01:58.794243|S|100|110.215|0|100
C|MHK|20250708|11:03:24.703254|S|100|110.11|0|100
C|MHK|20250708|11:03:24.716333|S|54|110.11|0|54
C|MHK|20250708|11:03:24.782486|S|46|110.11|0|46
C|MHK|20250708|11:18:33.280166|S|100|110.45|0|100
C|MHK|20250708|11:29:36.745699|S|1|109.58|0|1
C|MHK|20250708|11:31:23.288684|S|100|109.55|0|100
C|MHK|20250708|12:11:30.745853|S|100|109.565|0|100
C|MHK|20250708|12:11:43.613120|S|100|109.47|0|100
C|MHK|20250708|12:54:51.412577|S|1|109.66|0|1
C|MHK|20250708|13:17:20.325349|S|100|109.165|0|100
C|MHK|20250708|14:01:54.015587|S|100|109.4|0|100
C|MHK|20250708|14:01:54.015587|S|14|109.41|0|14
C|MHK|20250708|14:07:20.427535|S|100|109.35|0|100
C|MHK|20250708|14:21:05.948225|S|75|110|0|75
C|MHK|20250708|14:21:05.948316|S|25|110|0|25
C|MHK|20250708|14:53:34.302271|S|3|109.86|0|3
C|MHK|20250708|14:53:34.302339|S|97|109.86|0|97
C|MHK|20250708|14:54:24.197082|S|100|109.67|0|100
C|MHK|20250708|15:15:58.038345|S|1|109.73|0|1
C|MHK|20250708|15:30:06.082792|S|100|109.81|0|100
C|MHK|20250708|15:33:41.704054|S|100|109.82|0|100
C|MHK|20250708|15:33:41.704054|S|100|109.81|0|100
C|MHK|20250708|15:43:32.751714|S|100|109.55|0|100
C|MHK|20250708|15:50:22.736575|S|2|109.735|0|2
C|MHK|20250708|15:59:23.999633|S|53|109.21|0|53
C|MHO|20250708|11:00:29.892409|S|5|113.86|0|5
C|MIDD|20250708|09:46:43.858662|S|100|146.53|0|100
C|MIDD|20250708|10:20:17.652811|S|100|146.635|0|100
C|MIDD|20250708|10:38:39.178300|S|50|147.99|0|50
C|MIDD|20250708|10:38:39.178300|S|100|147.98|0|100
C|MIDD|20250708|10:38:39.178301|S|25|147.98|0|25
C|MIDD|20250708|10:50:28.998921|S|1|148.35|0|1
C|MIDD|20250708|11:00:50.066148|S|100|148.66|0|100
C|MIDD|20250708|11:07:41.834195|S|1|149.17|0|1
C|MIDD|20250708|11:22:32.097435|S|100|148.805|0|100
C|MIDD|20250708|11:30:06.594861|S|1|148.43|0|1
C|MIDD|20250708|11:44:54.091682|S|6|148.71|0|6
C|MIDD|20250708|11:45:51.333169|S|100|148.69|0|100
C|MIDD|20250708|11:47:48.540434|S|1|148.84|0|1
C|MIDD|20250708|11:54:15.208661|S|50|148.83|0|50
C|MIDD|20250708|13:01:04.311497|S|100|148.17|0|100
C|MIDD|20250708|13:47:21.119587|S|100|147.9|0|100
C|MIDD|20250708|14:03:11.008490|S|100|148.32|0|100
C|MIDD|20250708|14:03:11.008490|S|27|148.31|0|27
C|MIDD|20250708|15:34:39.321422|S|50|148.45|0|50
C|MIDD|20250708|15:34:39.321430|S|50|148.45|0|50
C|MIDD|20250708|15:34:39.321430|S|50|148.45|0|50
C|MIDD|20250708|15:48:55.101851|S|100|148.13|0|100
C|MIDD|20250708|15:48:55.101851|S|38|148.13|0|38
C|MIDD|20250708|15:54:59.456880|S|100|147.74|0|100
C|MIDD|20250708|15:56:01.693874|S|100|147.91|0|100
C|MIDD|20250708|15:56:07.967882|S|50|147.88|0|50
C|MIDD|20250708|15:56:11.740231|S|100|147.87|0|100
C|MIDD|20250708|15:56:11.740231|S|4|147.87|0|4
C|MIDD|20250708|15:56:13.440722|S|100|147.89|0|100
C|MIDD|20250708|15:56:13.440723|S|84|147.89|0|84
C|MIDD|20250708|15:56:23.041327|S|50|147.9|0|50
C|MIDD|20250708|15:56:23.041327|S|94|147.9|0|94
C|MIDD|20250708|15:58:40.427600|S|100|147.97|0|100
C|MIGI|20250708|15:22:26.751006|S|300|.5135|0|300
C|MIGI|20250708|15:22:29.501337|S|200|.5135|0|200
C|MIMI|20250708|10:03:32.371002|S|100|7.28|0|100
C|MIMI|20250708|10:07:52.062084|S|100|7.33|0|100
C|MIMI|20250708|11:20:51.613780|S|100|7.16|0|100
C|MIMI|20250708|14:59:47.913691|S|1|7.085|0|1
C|MIMI|20250708|15:14:39.875599|S|47|7.13|0|47
C|MIN|20250708|10:02:11.311685|S|2|2.67|0|2
C|MIN|20250708|11:16:16.414931|S|100|2.67|0|100
C|MIN|20250708|12:57:02.875927|S|100|2.67|0|100
C|MIN|20250708|12:58:02.784806|S|100|2.67|0|100
C|MIN|20250708|13:06:55.635902|S|100|2.67|0|100
C|MIN|20250708|15:09:33.521776|S|69|2.67|0|69
C|MIN|20250708|15:09:33.521776|S|100|2.67|0|100
C|MIN|20250708|15:09:33.522561|S|10|2.67|0|10
C|MIN|20250708|15:11:06.451988|S|100|2.68|0|100
C|MIN|20250708|15:11:32.929880|S|600|2.68|0|600
C|MIN|20250708|15:30:08.239234|S|200|2.69|0|200
C|MIN|20250708|15:40:12.810069|S|400|2.68|0|400
C|MIN|20250708|15:40:12.810070|S|200|2.68|0|200
C|MIN|20250708|15:55:20.668890|S|130|2.68|0|130
C|MIN|20250708|15:55:20.670358|S|213|2.68|0|213
C|MINO|20250708|14:01:10.080750|S|100|44.02|0|100
C|MINT|20250708|09:42:42.672677|S|68|100.27|0|68
C|MINT|20250708|09:44:50.778057|S|50|100.27|0|50
C|MINT|20250708|09:52:25.018039|S|1002|100.27|0|1002
C|MINT|20250708|10:45:08.939265|S|50|100.27|0|50
C|MINT|20250708|11:14:41.157470|S|69|100.27|0|69
C|MINT|20250708|12:12:02.581616|S|100|100.27|0|100
C|MINT|20250708|12:17:23.329442|S|11|100.27|0|11
C|MINT|20250708|13:31:34.728970|S|100|100.27|0|100
C|MINT|20250708|13:43:09.640580|S|20|100.27|0|20
C|MINT|20250708|13:48:21.811566|S|180|100.27|0|180
C|MINT|20250708|13:48:27.487999|S|200|100.27|0|200
C|MINT|20250708|14:30:30.381473|S|100|100.27|0|100
C|MINT|20250708|14:43:28.287838|S|100|100.27|0|100
C|MINT|20250708|14:43:28.478941|S|200|100.27|0|200
C|MINT|20250708|15:00:29.008760|S|4|100.27|0|4
C|MIO|20250708|10:14:00.664949|S|100|11.8|0|100
C|MIO|20250708|10:51:23.031656|S|30|11.82|0|30
C|MIO|20250708|14:29:43.015131|S|8|11.79|0|8
C|MIO|20250708|14:29:43.015131|S|25|11.79|0|25
C|MIO|20250708|14:29:43.015131|S|42|11.79|0|42
C|MIO|20250708|14:29:43.015254|S|81|11.79|0|81
C|MIO|20250708|14:29:43.015560|S|18|11.79|0|18
C|MIO|20250708|14:29:43.015560|S|11|11.79|0|11
C|MIR|20250708|09:38:37.076982|S|100|20.645|0|100
C|MIR|20250708|10:15:24.252098|S|9|20.66|0|9
C|MIR|20250708|10:15:24.252099|S|91|20.66|0|91
C|MIR|20250708|10:23:33.597079|S|100|20.545|0|100
C|MIR|20250708|10:28:12.071347|S|63|20.48|0|63
C|MIR|20250708|10:37:41.053724|S|100|20.48|0|100
C|MIR|20250708|10:39:32.175296|S|102|20.48|0|102
C|MIR|20250708|10:41:49.141265|S|19|20.47|0|19
C|MIR|20250708|10:47:23.314759|S|100|20.47|0|100
C|MIR|20250708|11:41:28.772732|S|4|20.16|0|4
C|MIR|20250708|12:06:03.431722|S|30|20.23|0|30
C|MIR|20250708|12:32:50.605546|S|100|20.33|0|100
C|MIR|20250708|13:03:04.140762|S|100|20.34|0|100
C|MIR|20250708|13:05:04.730496|S|39|20.33|0|39
C|MIR|20250708|13:10:20.484064|S|64|20.35|0|64
C|MIR|20250708|13:25:12.357420|S|2|20.37|0|2
C|MIR|20250708|13:30:49.200083|S|166|20.385|0|166
C|MIR|20250708|14:05:57.199587|S|11|20.38|0|11
C|MIR|20250708|14:09:58.026294|S|100|20.36|0|100
C|MIR|20250708|14:11:30.830568|S|17|20.35|0|17
C|MIR|20250708|14:12:39.740164|S|17|20.35|0|17
C|MIR|20250708|14:26:13.680954|S|16|20.27|0|16
C|MIR|20250708|14:28:02.399086|S|4|20.26|0|4
C|MIR|20250708|14:28:39.770848|S|48|20.26|0|48
C|MIR|20250708|14:28:39.770922|S|48|20.26|0|48
C|MIR|20250708|14:28:39.770922|S|100|20.26|0|100
C|MIR|20250708|14:28:53.683582|S|14|20.26|0|14
C|MIR|20250708|14:32:17.554674|S|150|20.28|0|150
C|MIR|20250708|14:33:50.201099|S|100|20.27|0|100
C|MIR|20250708|14:33:50.201548|S|100|20.27|0|100
C|MIR|20250708|15:00:15.509674|S|1|20.4|0|1
C|MIR|20250708|15:00:22.571292|S|1|20.4|0|1
C|MIR|20250708|15:00:31.367758|S|1|20.4|0|1
C|MIR|20250708|15:01:37.126460|S|83|20.4|0|83
C|MIR|20250708|15:01:37.126472|S|17|20.4|0|17
C|MIR|20250708|15:01:37.126472|S|100|20.4|0|100
C|MIR|20250708|15:03:13.054647|S|100|20.39|0|100
C|MIR|20250708|15:03:13.054647|S|67|20.39|0|67
C|MIR|20250708|15:11:48.335310|S|4|20.335|0|4
C|MIR|20250708|15:14:32.777242|S|4|20.35|0|4
C|MIR|20250708|15:18:00.452884|S|2|20.34|0|2
C|MIR|20250708|15:18:00.452884|S|100|20.34|0|100
C|MIR|20250708|15:18:00.452884|S|3|20.34|0|3
C|MIR|20250708|15:18:03.904547|S|4|20.34|0|4
C|MIR|20250708|15:19:08.567392|S|4|20.33|0|4
C|MIR|20250708|15:19:53.998727|S|20|20.32|0|20
C|MIR|20250708|15:31:23.183078|S|1|20.33|0|1
C|MIR|20250708|15:40:33.484580|S|48|20.32|0|48
C|MIR|20250708|15:41:05.859016|S|48|20.33|0|48
C|MIR|20250708|15:47:54.305644|S|2|20.285|0|2
C|MIR|20250708|15:48:24.588916|S|1|20.295|0|1
C|MIR|20250708|15:48:55.610380|S|100|20.29|0|100
C|MIR|20250708|15:48:55.610381|S|100|20.29|0|100
C|MIR|20250708|15:48:56.234951|S|19|20.285|0|19
C|MIR|20250708|15:50:25.828262|S|100|20.28|0|100
C|MIR|20250708|15:50:25.828262|S|97|20.28|0|97
C|MIR|20250708|15:51:28.074042|S|152|20.26|0|152
C|MIR|20250708|15:56:46.396550|S|100|20.21|0|100
C|MIR|20250708|15:57:00.023576|S|4|20.21|0|4
C|MIR|20250708|15:57:05.476673|S|4|20.21|0|4
C|MIR|20250708|15:57:07.198358|S|5|20.22|0|5
C|MIR|20250708|15:58:24.670019|S|7|20.22|0|7
C|MIR|20250708|15:58:24.670110|S|7|20.22|0|7
C|MIR|20250708|15:58:24.670111|S|7|20.22|0|7
C|MIR|20250708|15:59:04.522926|S|8|20.22|0|8
C|MIR|20250708|15:59:42.110154|S|28|20.225|0|28
C|MIR|20250708|15:59:45.738250|S|100|20.225|0|100
C|MIRA|20250708|09:45:05.213429|S|33|1.08|0|33
C|MIRA|20250708|10:19:27.103466|S|80|1.09|0|80
C|MIRA|20250708|10:23:22.406774|S|100|1.1|0|100
C|MIRA|20250708|10:42:35.094315|S|100|1.12|0|100
C|MIRA|20250708|11:53:03.375632|S|100|1.11|0|100
C|MIRA|20250708|11:53:03.375734|S|100|1.11|0|100
C|MIRA|20250708|12:51:09.862079|S|300|1.11|0|300
C|MIRA|20250708|12:51:10.013541|S|67|1.11|0|67
C|MIRA|20250708|13:36:41.338981|S|1|1.09|0|1
C|MIRA|20250708|13:36:41.338993|S|100|1.085|0|100
C|MIRA|20250708|13:36:41.338994|S|99|1.09|0|99
C|MIRA|20250708|13:43:36.770838|S|125|1.08|0|125
C|MIRA|20250708|13:55:02.611688|S|100|1.09|0|100
C|MIRA|20250708|14:44:44.603053|S|12|1.1|0|12
C|MIRA|20250708|15:15:30.143140|S|100|1.1|0|100
C|MIRA|20250708|15:22:34.562613|S|100|1.1|0|100
C|MIRA|20250708|15:47:06.004233|S|100|1.1|0|100
C|MIRA|20250708|15:47:09.015249|S|53|1.1|0|53
C|MIRA|20250708|15:54:00.054568|S|63|1.1|0|63
C|MIRA|20250708|15:58:09.805159|S|400|1.11|0|400
C|MIRA|20250708|15:59:46.105615|S|100|1.11|0|100
C|MIRA|20250708|15:59:59.810419|S|200|1.12|0|200
C|MIRM|20250708|09:55:35.348148|S|7|50.67|0|7
C|MIRM|20250708|10:00:48.413488|S|1|50.65|0|1
C|MIRM|20250708|10:00:48.466669|S|4|50.66|0|4
C|MIRM|20250708|10:04:09.678037|S|1|50.65|0|1
C|MIRM|20250708|10:08:03.709932|S|1|50.62|0|1
C|MIRM|20250708|10:20:54.984504|S|100|50.445|0|100
C|MIRM|20250708|11:21:01.804571|S|76|49.4|0|76
C|MIRM|20250708|11:21:01.846460|S|100|49.39|0|100
C|MIRM|20250708|12:59:26.124336|S|100|50.2|0|100
C|MIRM|20250708|12:59:26.124337|S|48|50.19|0|48
C|MIST|20250708|10:33:27.463915|S|100|2.28|0|100
C|MIST|20250708|10:33:27.464486|S|100|2.28|0|100
C|MIST|20250708|10:34:45.457321|S|100|2.28|0|100
C|MIST|20250708|11:05:39.114174|S|56|2.245|0|56
C|MIST|20250708|11:44:23.684372|S|200|2.245|0|200
C|MIST|20250708|11:44:23.684454|S|200|2.245|0|200
C|MIST|20250708|12:55:53.016029|S|100|2.25|0|100
C|MIST|20250708|13:19:13.038621|S|7|2.25|0|7
C|MIST|20250708|13:19:13.038621|S|100|2.25|0|100
C|MIST|20250708|14:28:01.108275|S|100|2.23|0|100
C|MIST|20250708|14:48:56.770808|S|100|2.22|0|100
C|MIST|20250708|15:21:37.472419|S|100|2.25|0|100
C|MIST|20250708|15:24:23.393952|S|100|2.25|0|100
C|MIST|20250708|15:25:45.912774|S|100|2.25|0|100
C|MIST|20250708|15:27:17.926519|S|12|2.25|0|12
C|MIST|20250708|15:42:44.637993|S|100|2.25|0|100
C|MIST|20250708|15:43:56.708302|S|100|2.25|0|100
C|MIST|20250708|15:45:23.162232|S|100|2.25|0|100
C|MIST|20250708|15:46:00.769438|S|100|2.25|0|100
C|MIST|20250708|15:46:22.335762|S|100|2.26|0|100
C|MIST|20250708|15:58:32.401108|S|200|2.25|0|200
C|MIST|20250708|15:58:32.401108|S|100|2.25|0|100
C|MIST|20250708|15:59:45.380048|S|178|2.245|0|178
C|MIST|20250708|15:59:55.169217|S|1|2.25|0|1
C|MIST|20250708|15:59:56.290260|S|123|2.25|0|123
C|MITK|20250708|15:42:54.270561|S|4|10.29|0|4
C|MITT|20250708|10:04:10.305468|S|5|7.62|0|5
C|MITT|20250708|10:32:35.253012|S|42|7.715|0|42
C|MITT|20250708|11:59:47.897631|S|1|7.72|0|1
C|MITT|20250708|11:59:48.980633|S|1|7.72|0|1
C|MITT|20250708|14:24:15.087592|S|1|7.65|0|1
C|MITT|20250708|14:25:05.030975|S|29|7.65|0|29
C|MITT|20250708|15:59:49.961962|S|1|7.655|0|1
C|MITT|20250708|15:59:51.293821|S|5|7.67|0|5
C|MIY|20250708|14:54:41.419639|S|34|11.04|0|34
C|MIY|20250708|14:54:41.420266|S|49|11.04|0|49
C|MKC|20250708|09:33:50.027797|S|2|72.62|0|2
C|MKC|20250708|09:38:40.725495|S|50|72.6|0|50
C|MKC|20250708|09:59:52.934972|S|100|72.17|0|100
C|MKC|20250708|10:00:22.290761|S|17|72.11|0|17
C|MKC|20250708|10:00:22.290761|S|100|72.1|0|100
C|MKC|20250708|10:01:49.084133|S|100|72.16|0|100
C|MKC|20250708|10:01:49.101190|S|100|72.15|0|100
C|MKC|20250708|10:04:21.066756|S|100|72.17|0|100
C|MKC|20250708|10:04:21.066756|S|77|72.17|0|77
C|MKC|20250708|10:08:57.348429|S|100|72.36|0|100
C|MKC|20250708|10:12:00.121829|S|100|72.465|0|100
C|MKC|20250708|10:20:14.983109|S|3|72.48|0|3
C|MKC|20250708|10:20:14.983169|S|97|72.48|0|97
C|MKC|20250708|10:23:07.182621|S|100|72.54|0|100
C|MKC|20250708|10:35:14.051064|S|100|73.07|0|100
C|MKC|20250708|11:03:45.432502|S|100|73.11|0|100
C|MKC|20250708|11:04:25.891785|S|100|73.11|0|100
C|MKC|20250708|11:18:34.551290|S|8|73.21|0|8
C|MKC|20250708|11:22:41.595904|S|100|73.08|0|100
C|MKC|20250708|11:38:42.852979|S|100|73.095|0|100
C|MKC|20250708|11:44:00.549328|S|98|73.2|0|98
C|MKC|20250708|12:06:17.147379|S|2|72.94|0|2
C|MKC|20250708|12:06:36.141176|S|3|72.9|0|3
C|MKC|20250708|12:36:50.143532|S|1|73.13|0|1
C|MKC|20250708|13:41:39.897932|S|100|72.67|0|100
C|MKC|20250708|13:47:56.134597|S|89|72.73|0|89
C|MKC|20250708|13:53:05.904933|S|100|72.81|0|100
C|MKC|20250708|14:07:21.497091|S|100|72.85|0|100
C|MKC|20250708|14:21:32.015242|S|100|73.01|0|100
C|MKC|20250708|14:23:00.300502|S|100|73.01|0|100
C|MKC|20250708|14:40:21.101924|S|100|73.07|0|100
C|MKC|20250708|15:15:56.980457|S|60|73.12|0|60
C|MKC|20250708|15:27:04.585493|S|6|73.16|0|6
C|MKC|20250708|15:27:04.585505|S|2|73.16|0|2
C|MKC|20250708|15:27:04.585506|S|6|73.16|0|6
C|MKC|20250708|15:38:35.131280|S|1|73.005|0|1
C|MKC|20250708|15:43:45.060901|S|2|73.03|0|2
C|MKC|20250708|15:49:58.552626|S|100|73.14|0|100
C|MKC|20250708|15:49:58.552644|S|8|73.14|0|8
C|MKC|20250708|15:49:58.552645|S|92|73.14|0|92
C|MKC|20250708|15:51:37.553550|S|100|73|0|100
C|MKC|20250708|15:55:19.007421|S|100|72.92|0|100
C|MKC|20250708|15:56:45.114121|S|1|72.91|0|1
C|MKC|20250708|15:59:55.278984|S|3|72.91|0|3
C|MKL|20250708|09:56:04.490568|S|1|1989.47|0|1
C|MKL|20250708|15:50:53.606145|S|1|2001.08|0|1
C|MKSI|20250708|09:54:48.757332|S|16|104.05|0|16
C|MKSI|20250708|10:44:11.604683|S|1|105.2|0|1
C|MKSI|20250708|11:24:39.424888|S|50|105.03|0|50
C|MKSI|20250708|12:06:15.224248|S|1|104.91|0|1
C|MKSI|20250708|12:42:10.078921|S|1|105.51|0|1
C|MKSI|20250708|13:23:35.272032|S|100|104.88|0|100
C|MKSI|20250708|14:03:39.668524|S|24|104.89|0|24
C|MKSI|20250708|14:41:12.604759|S|1|105.51|0|1
C|MKSI|20250708|15:25:37.335580|S|100|104.8|0|100
C|MKSI|20250708|15:25:37.335580|S|36|104.78|0|36
C|MKTX|20250708|09:30:10.011682|S|2|219.405|0|2
C|MKTX|20250708|09:38:42.135710|S|3|220.4|0|3
C|MKTX|20250708|09:41:11.304982|S|3|220.64|0|3
C|MKTX|20250708|10:05:19.099202|S|1|220.23|0|1
C|MKTX|20250708|10:12:37.861412|S|2|220.18|0|2
C|MKTX|20250708|10:12:37.861425|S|8|220.11|0|8
C|MKTX|20250708|10:12:37.861431|S|4|220.11|0|4
C|MKTX|20250708|10:12:37.861460|S|1|220.11|0|1
C|MKTX|20250708|10:32:57.582751|S|1|219.39|0|1
C|MKTX|20250708|11:28:59.050372|S|2|219.54|0|2
C|MKTX|20250708|14:24:03.919573|S|50|219.06|0|50
C|MKTX|20250708|14:31:08.147066|S|100|218.44|0|100
C|MKTX|20250708|15:26:23.471021|S|2|218.45|0|2
C|MKTX|20250708|15:26:23.471089|S|2|218.45|0|2
C|MKTX|20250708|15:27:46.235719|S|1|218.47|0|1
C|MKTX|20250708|15:57:59.070549|S|100|217.04|0|100
C|MKTX|20250708|15:59:56.829520|S|2|216.82|0|2
C|MLAB|20250708|09:31:20.028975|S|1|93.68|0|1
C|MLAB|20250708|09:31:20.029063|S|1|93.68|0|1
C|MLAB|20250708|09:31:20.029119|S|1|93.68|0|1
C|MLAB|20250708|09:32:08.996188|S|40|93.72|0|40
C|MLAB|20250708|09:32:12.146321|S|40|94.23|0|40
C|MLAB|20250708|09:32:52.324421|S|40|93.37|0|40
C|MLAB|20250708|09:36:50.356429|S|50|93.26|0|50
C|MLAB|20250708|09:36:50.356440|S|50|93.28|0|50
C|MLAB|20250708|09:40:22.974776|S|50|93.23|0|50
C|MLAB|20250708|10:21:38.511095|S|30|92.36|0|30
C|MLAB|20250708|10:21:38.511095|S|50|92.44|0|50
C|MLAB|20250708|10:22:27.804333|S|1|92.185|0|1
C|MLAB|20250708|10:38:02.774303|S|1|93.425|0|1
C|MLAB|20250708|10:49:12.080330|S|3|93.6|0|3
C|MLAB|20250708|11:07:20.500725|S|8|93.53|0|8
C|MLAB|20250708|11:08:33.306560|S|4|93.54|0|4
C|MLAB|20250708|11:08:33.306861|S|6|93.54|0|6
C|MLAB|20250708|11:08:33.307062|S|3|93.59|0|3
C|MLAB|20250708|11:08:33.307069|S|3|93.6|0|3
C|MLAB|20250708|11:19:33.156024|S|200|93.9|0|200
C|MLAB|20250708|11:19:34.883190|S|126|93.9|0|126
C|MLAB|20250708|11:21:25.113975|S|50|93.23|0|50
C|MLAB|20250708|11:21:25.113975|S|50|93.23|0|50
C|MLAB|20250708|11:38:31.705402|S|1|93.48|0|1
C|MLAB|20250708|11:44:00.760250|S|24|93|0|24
C|MLAB|20250708|11:44:00.760257|S|12|93|0|12
C|MLAB|20250708|11:44:00.760283|S|264|93|0|264
C|MLAB|20250708|11:44:00.760284|S|264|93|0|264
C|MLAB|20250708|11:44:00.760284|S|36|93|0|36
C|MLAB|20250708|12:22:23.867804|S|1|92.81|0|1
C|MLAB|20250708|12:27:08.778545|S|10|93.3|0|10
C|MLAB|20250708|12:37:13.367179|S|2|92.76|0|2
C|MLAB|20250708|12:47:06.633179|S|21|92.73|0|21
C|MLAB|20250708|12:56:59.457530|S|10|92.68|0|10
C|MLAB|20250708|12:59:04.211709|S|11|92.33|0|11
C|MLAB|20250708|12:59:04.211709|S|44|92.21|0|44
C|MLAB|20250708|12:59:04.211710|S|50|92.2|0|50
C|MLAB|20250708|12:59:04.211710|S|21|92.2|0|21
C|MLAB|20250708|12:59:04.211786|S|40|92.18|0|40
C|MLAB|20250708|12:59:04.211840|S|34|92.18|0|34
C|MLAB|20250708|12:59:19.879863|S|100|92.18|0|100
C|MLAB|20250708|13:01:35.079134|S|3|92.59|0|3
C|MLAB|20250708|13:13:07.513204|S|10|92.1|0|10
C|MLAB|20250708|13:53:53.101711|S|1|91.91|0|1
C|MLAB|20250708|13:53:53.101978|S|7|92.39|0|7
C|MLAB|20250708|13:53:53.102013|S|13|92.39|0|13
C|MLAB|20250708|14:08:14.748697|S|1|91.49|0|1
C|MLAB|20250708|14:12:17.268769|S|2|91.54|0|2
C|MLAB|20250708|14:12:17.268769|S|50|91.51|0|50
C|MLAB|20250708|14:30:04.794192|S|73|91.89|0|73
C|MLAB|20250708|15:15:37.338245|E|12|91.67|0|12
C|MLAB|20250708|15:15:37.338252|E|6|91.66|0|6
C|MLAB|20250708|15:18:54.480898|S|100|91.56|0|100
C|MLAB|20250708|15:25:43.023195|S|10|91.84|0|10
C|MLAB|20250708|15:26:47.744679|S|100|92.05|0|100
C|MLAB|20250708|15:35:00.917797|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.917858|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.917912|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.917964|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918017|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918077|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918133|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918189|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918242|S|1|92.41|0|1
C|MLAB|20250708|15:35:00.918301|S|1|92.41|0|1
C|MLAB|20250708|15:44:50.406471|S|2|92.08|0|2
C|MLAB|20250708|15:54:46.249062|S|23|91.95|0|23
C|MLAB|20250708|15:57:32.000445|S|20|91.95|0|20
C|MLAB|20250708|15:57:32.000504|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000580|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000639|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000696|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000751|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000810|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000873|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000933|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.000991|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.001051|S|1|91.95|0|1
C|MLAB|20250708|15:57:32.001760|S|20|91.95|0|20
C|MLAB|20250708|15:57:32.001761|S|50|91.95|0|50
C|MLAB|20250708|15:57:37.277320|S|20|92.16|0|20
C|MLAB|20250708|15:58:53.389992|S|10|91.97|0|10
C|MLAB|20250708|15:58:53.390049|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390119|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390173|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390228|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390282|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390334|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390387|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390440|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390494|S|1|91.97|0|1
C|MLAB|20250708|15:58:53.390548|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870140|S|10|91.97|0|10
C|MLAB|20250708|15:59:06.870198|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870274|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870331|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870385|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870443|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870500|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870561|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870617|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870672|S|1|91.97|0|1
C|MLAB|20250708|15:59:06.870726|S|1|91.97|0|1
C|MLCO|20250708|09:33:01.334096|S|12|8.65|0|12
C|MLCO|20250708|09:33:01.334627|S|51|8.65|0|51
C|MLCO|20250708|09:37:26.426530|S|100|8.63|0|100
C|MLCO|20250708|09:42:14.975397|S|100|8.625|0|100
C|MLCO|20250708|09:45:05.670814|S|100|8.63|0|100
C|MLCO|20250708|09:48:04.439314|S|100|8.61|0|100
C|MLCO|20250708|09:49:17.490832|S|100|8.61|0|100
C|MLCO|20250708|09:59:05.029615|S|18|8.64|0|18
C|MLCO|20250708|09:59:32.191764|S|100|8.64|0|100
C|MLCO|20250708|09:59:40.992818|S|63|8.64|0|63
C|MLCO|20250708|10:00:28.764572|S|100|8.64|0|100
C|MLCO|20250708|10:06:19.419561|S|100|8.65|0|100
C|MLCO|20250708|10:06:37.675706|S|100|8.65|0|100
C|MLCO|20250708|10:26:45.714056|S|100|8.67|0|100
C|MLCO|20250708|10:28:47.494043|S|100|8.66|0|100
C|MLCO|20250708|10:31:16.217774|S|100|8.66|0|100
C|MLCO|20250708|10:31:16.218105|S|100|8.65|0|100
C|MLCO|20250708|10:33:39.317928|S|100|8.675|0|100
C|MLCO|20250708|10:33:39.317928|S|100|8.67|0|100
C|MLCO|20250708|10:35:08.011587|S|100|8.7|0|100
C|MLCO|20250708|10:40:49.364510|S|100|8.745|0|100
C|MLCO|20250708|10:40:56.188199|S|100|8.745|0|100
C|MLCO|20250708|10:40:58.433678|S|100|8.75|0|100
C|MLCO|20250708|10:41:03.492092|S|200|8.74|0|200
C|MLCO|20250708|10:41:03.494269|S|100|8.75|0|100
C|MLCO|20250708|10:41:03.500592|S|100|8.75|0|100
C|MLCO|20250708|10:41:08.121781|S|100|8.745|0|100
C|MLCO|20250708|10:41:22.800709|S|200|8.745|0|200
C|MLCO|20250708|10:41:23.028966|S|200|8.745|0|200
C|MLCO|20250708|10:41:25.016825|S|60|8.745|0|60
C|MLCO|20250708|10:43:38.781569|S|62|8.75|0|62
C|MLCO|20250708|10:45:43.123598|S|31|8.73|0|31
C|MLCO|20250708|10:45:43.123678|S|124|8.73|0|124
C|MLCO|20250708|10:51:30.255528|S|100|8.78|0|100
C|MLCO|20250708|10:51:43.741464|S|100|8.78|0|100
C|MLCO|20250708|10:53:52.743767|S|180|8.775|0|180
C|MLCO|20250708|10:58:23.148395|S|100|8.76|0|100
C|MLCO|20250708|10:58:23.148395|S|100|8.76|0|100
C|MLCO|20250708|11:03:20.815787|S|104|8.785|0|104
C|MLCO|20250708|11:08:21.735881|S|100|8.81|0|100
C|MLCO|20250708|11:08:21.735881|S|100|8.81|0|100
C|MLCO|20250708|11:08:21.736332|S|100|8.81|0|100
C|MLCO|20250708|11:08:34.602885|S|100|8.825|0|100
C|MLCO|20250708|11:08:34.602885|S|100|8.83|0|100
C|MLCO|20250708|11:08:41.774057|S|100|8.81|0|100
C|MLCO|20250708|11:08:47.441261|S|100|8.8|0|100
C|MLCO|20250708|11:08:47.441262|S|100|8.8|0|100
C|MLCO|20250708|11:24:24.167660|S|100|8.78|0|100
C|MLCO|20250708|11:30:58.972302|S|100|8.78|0|100
C|MLCO|20250708|11:36:17.241555|S|100|8.78|0|100
C|MLCO|20250708|11:36:45.269490|S|97|8.78|0|97
C|MLCO|20250708|11:38:16.846821|S|100|8.78|0|100
C|MLCO|20250708|11:40:03.699750|S|53|8.78|0|53
C|MLCO|20250708|11:44:01.708962|S|12|8.78|0|12
C|MLCO|20250708|11:44:55.624344|S|20|8.77|0|20
C|MLCO|20250708|11:45:26.919431|S|80|8.77|0|80
C|MLCO|20250708|11:48:58.607203|S|100|8.77|0|100
C|MLCO|20250708|11:49:42.170282|S|100|8.775|0|100
C|MLCO|20250708|11:49:45.726513|S|100|8.775|0|100
C|MLCO|20250708|11:49:47.454350|S|100|8.775|0|100
C|MLCO|20250708|11:49:51.370613|S|100|8.78|0|100
C|MLCO|20250708|11:49:53.102303|S|100|8.78|0|100
C|MLCO|20250708|11:49:53.102303|S|100|8.78|0|100
C|MLCO|20250708|11:49:53.102304|S|100|8.78|0|100
C|MLCO|20250708|11:49:57.251061|S|100|8.78|0|100
C|MLCO|20250708|11:49:59.870078|S|100|8.775|0|100
C|MLCO|20250708|11:50:23.711654|S|3|8.78|0|3
C|MLCO|20250708|11:50:23.711735|S|3|8.78|0|3
C|MLCO|20250708|11:59:38.620920|S|34|8.79|0|34
C|MLCO|20250708|12:01:29.631750|S|73|8.8|0|73
C|MLCO|20250708|12:01:46.219549|S|95|8.8|0|95
C|MLCO|20250708|12:02:22.697612|S|100|8.8|0|100
C|MLCO|20250708|12:02:33.251769|S|100|8.8|0|100
C|MLCO|20250708|12:03:25.541803|S|100|8.79|0|100
C|MLCO|20250708|12:03:25.541803|S|100|8.79|0|100
C|MLCO|20250708|12:03:25.541803|S|100|8.79|0|100
C|MLCO|20250708|12:03:48.989744|S|5|8.795|0|5
C|MLCO|20250708|12:04:33.048842|S|200|8.79|0|200
C|MLCO|20250708|12:04:56.135313|S|57|8.79|0|57
C|MLCO|20250708|12:06:46.731926|S|5|8.8|0|5
C|MLCO|20250708|12:09:57.865277|S|5|8.81|0|5
C|MLCO|20250708|12:10:17.332477|S|100|8.81|0|100
C|MLCO|20250708|12:10:21.825167|S|100|8.81|0|100
C|MLCO|20250708|12:12:54.879464|S|100|8.83|0|100
C|MLCO|20250708|12:12:55.904435|S|100|8.83|0|100
C|MLCO|20250708|12:12:56.033085|S|100|8.83|0|100
C|MLCO|20250708|12:14:34.982300|S|100|8.83|0|100
C|MLCO|20250708|12:14:34.985551|S|100|8.82|0|100
C|MLCO|20250708|12:24:31.511135|S|12|8.85|0|12
C|MLCO|20250708|12:25:12.495469|S|100|8.86|0|100
C|MLCO|20250708|12:25:20.337398|S|100|8.86|0|100
C|MLCO|20250708|12:26:53.747674|S|10|8.86|0|10
C|MLCO|20250708|12:28:10.757036|S|100|8.87|0|100
C|MLCO|20250708|12:28:55.335036|S|100|8.87|0|100
C|MLCO|20250708|12:29:14.156593|S|100|8.87|0|100
C|MLCO|20250708|12:29:38.763986|S|99|8.86|0|99
C|MLCO|20250708|12:29:49.031470|S|100|8.87|0|100
C|MLCO|20250708|12:30:45.042839|S|20|8.85|0|20
C|MLCO|20250708|12:35:00.350132|S|1|8.84|0|1
C|MLCO|20250708|12:35:00.350132|S|64|8.84|0|64
C|MLCO|20250708|12:35:04.586986|S|36|8.84|0|36
C|MLCO|20250708|12:38:01.448471|S|12|8.85|0|12
C|MLCO|20250708|12:39:50.223877|S|76|8.84|0|76
C|MLCO|20250708|12:39:50.223877|S|1|8.84|0|1
C|MLCO|20250708|12:39:54.135165|S|24|8.84|0|24
C|MLCO|20250708|12:39:54.135165|S|1|8.84|0|1
C|MLCO|20250708|12:40:06.441541|S|19|8.84|0|19
C|MLCO|20250708|12:40:22.907153|S|2|8.84|0|2
C|MLCO|20250708|12:40:24.698965|S|58|8.84|0|58
C|MLCO|20250708|12:40:24.707185|S|14|8.84|0|14
C|MLCO|20250708|12:40:24.713637|S|7|8.84|0|7
C|MLCO|20250708|12:40:24.713637|S|1|8.84|0|1
C|MLCO|20250708|12:40:32.670176|S|37|8.84|0|37
C|MLCO|20250708|12:40:38.691272|S|10|8.845|0|10
C|MLCO|20250708|12:41:28.097250|S|1|8.84|0|1
C|MLCO|20250708|12:44:09.695133|S|1|8.83|0|1
C|MLCO|20250708|12:44:48.268298|S|21|8.83|0|21
C|MLCO|20250708|12:44:54.196975|S|1|8.83|0|1
C|MLCO|20250708|12:44:54.196975|S|79|8.83|0|79
C|MLCO|20250708|12:46:26.836726|S|1|8.83|0|1
C|MLCO|20250708|12:48:46.947278|S|1|8.83|0|1
C|MLCO|20250708|12:48:46.947278|S|1|8.83|0|1
C|MLCO|20250708|12:48:46.947279|S|82|8.83|0|82
C|MLCO|20250708|12:48:46.947279|S|2|8.83|0|2
C|MLCO|20250708|12:48:53.592894|S|2|8.83|0|2
C|MLCO|20250708|12:48:53.592894|S|18|8.83|0|18
C|MLCO|20250708|12:48:53.592894|S|3|8.83|0|3
C|MLCO|20250708|12:49:53.275638|S|1|8.83|0|1
C|MLCO|20250708|12:49:53.275789|S|99|8.83|0|99
C|MLCO|20250708|12:49:53.275790|S|2|8.83|0|2
C|MLCO|20250708|12:49:53.275790|S|1|8.83|0|1
C|MLCO|20250708|12:49:53.275790|S|2|8.83|0|2
C|MLCO|20250708|12:51:31.395035|S|12|8.84|0|12
C|MLCO|20250708|12:54:25.070841|S|2|8.83|0|2
C|MLCO|20250708|12:54:25.070842|S|3|8.83|0|3
C|MLCO|20250708|12:54:25.070842|S|4|8.83|0|4
C|MLCO|20250708|12:54:25.070842|S|2|8.83|0|2
C|MLCO|20250708|12:54:25.070842|S|89|8.83|0|89
C|MLCO|20250708|12:54:30.570967|S|11|8.83|0|11
C|MLCO|20250708|12:54:30.570967|S|6|8.83|0|6
C|MLCO|20250708|12:54:30.571062|S|6|8.83|0|6
C|MLCO|20250708|12:54:47.135523|S|88|8.83|0|88
C|MLCO|20250708|12:54:47.135523|S|1|8.83|0|1
C|MLCO|20250708|12:54:47.135524|S|100|8.83|0|100
C|MLCO|20250708|12:54:47.135524|S|200|8.83|0|200
C|MLCO|20250708|12:54:47.135524|S|6|8.83|0|6
C|MLCO|20250708|12:54:47.135524|S|5|8.83|0|5
C|MLCO|20250708|12:54:47.135550|S|100|8.83|0|100
C|MLCO|20250708|12:54:47.135550|S|5|8.83|0|5
C|MLCO|20250708|12:54:47.135550|S|95|8.83|0|95
C|MLCO|20250708|12:54:47.135582|S|4|8.83|0|4
C|MLCO|20250708|12:54:49.481784|S|6|8.83|0|6
C|MLCO|20250708|12:54:54.335982|S|1|8.82|0|1
C|MLCO|20250708|12:54:54.335982|S|100|8.82|0|100
C|MLCO|20250708|12:54:59.884264|S|65|8.82|0|65
C|MLCO|20250708|12:54:59.885053|S|35|8.82|0|35
C|MLCO|20250708|12:54:59.885053|S|1|8.82|0|1
C|MLCO|20250708|12:59:44.067145|S|1|8.82|0|1
C|MLCO|20250708|12:59:44.067145|S|6|8.82|0|6
C|MLCO|20250708|12:59:44.623620|S|94|8.82|0|94
C|MLCO|20250708|12:59:44.623620|S|2|8.82|0|2
C|MLCO|20250708|12:59:44.623620|S|2|8.82|0|2
C|MLCO|20250708|12:59:44.623621|S|3|8.82|0|3
C|MLCO|20250708|12:59:54.327144|S|89|8.82|0|89
C|MLCO|20250708|13:01:56.968391|S|2|8.82|0|2
C|MLCO|20250708|13:01:56.968391|S|11|8.82|0|11
C|MLCO|20250708|13:01:56.968392|S|1|8.82|0|1
C|MLCO|20250708|13:01:56.968392|S|3|8.82|0|3
C|MLCO|20250708|13:01:56.968392|S|2|8.82|0|2
C|MLCO|20250708|13:02:02.418579|S|96|8.82|0|96
C|MLCO|20250708|13:02:04.510079|S|3|8.82|0|3
C|MLCO|20250708|13:02:04.510079|S|4|8.82|0|4
C|MLCO|20250708|13:02:30.206454|S|1|8.82|0|1
C|MLCO|20250708|13:10:30.149518|S|9|8.82|0|9
C|MLCO|20250708|13:10:44.881323|S|79|8.82|0|79
C|MLCO|20250708|13:11:22.665544|S|1|8.82|0|1
C|MLCO|20250708|13:11:29.289734|S|1|8.82|0|1
C|MLCO|20250708|13:11:40.290417|S|1|8.82|0|1
C|MLCO|20250708|13:12:07.672394|S|1|8.82|0|1
C|MLCO|20250708|13:12:07.672394|S|33|8.82|0|33
C|MLCO|20250708|13:12:19.190268|S|1|8.82|0|1
C|MLCO|20250708|13:14:04.723486|S|2|8.81|0|2
C|MLCO|20250708|13:14:04.723486|S|1|8.81|0|1
C|MLCO|20250708|13:14:04.723486|S|1|8.81|0|1
C|MLCO|20250708|13:14:04.723486|S|1|8.81|0|1
C|MLCO|20250708|13:15:35.110888|S|1|8.81|0|1
C|MLCO|20250708|13:17:34.734845|S|1|8.81|0|1
C|MLCO|20250708|13:22:07.699661|S|1|8.8|0|1
C|MLCO|20250708|13:22:07.699661|S|100|8.8|0|100
C|MLCO|20250708|13:22:07.699662|S|2|8.8|0|2
C|MLCO|20250708|13:22:07.699662|S|2|8.8|0|2
C|MLCO|20250708|13:22:07.699662|S|1|8.8|0|1
C|MLCO|20250708|13:22:15.061007|S|100|8.8|0|100
C|MLCO|20250708|13:22:15.061007|S|1|8.8|0|1
C|MLCO|20250708|13:22:43.403319|S|64|8.8|0|64
C|MLCO|20250708|13:23:08.683565|S|36|8.8|0|36
C|MLCO|20250708|13:23:08.683565|S|1|8.8|0|1
C|MLCO|20250708|13:23:08.683565|S|1|8.8|0|1
C|MLCO|20250708|13:23:08.683565|S|1|8.8|0|1
C|MLCO|20250708|13:23:31.921887|S|1|8.82|0|1
C|MLCO|20250708|13:26:31.784452|S|5|8.82|0|5
C|MLCO|20250708|13:30:04.662875|S|100|8.82|0|100
C|MLCO|20250708|13:32:46.853501|S|100|8.83|0|100
C|MLCO|20250708|13:35:12.321903|S|5|8.825|0|5
C|MLCO|20250708|13:35:43.184968|S|34|8.825|0|34
C|MLCO|20250708|13:36:23.723501|S|52|8.82|0|52
C|MLCO|20250708|13:36:23.723501|S|2|8.82|0|2
C|MLCO|20250708|13:36:23.723501|S|1|8.82|0|1
C|MLCO|20250708|13:36:24.574677|S|5|8.825|0|5
C|MLCO|20250708|13:36:39.346415|S|37|8.82|0|37
C|MLCO|20250708|13:36:56.494164|S|2|8.82|0|2
C|MLCO|20250708|13:36:56.494164|S|2|8.82|0|2
C|MLCO|20250708|13:36:56.494164|S|11|8.82|0|11
C|MLCO|20250708|13:37:46.644564|S|5|8.825|0|5
C|MLCO|20250708|13:38:02.696119|S|1|8.82|0|1
C|MLCO|20250708|13:38:02.696120|S|1|8.82|0|1
C|MLCO|20250708|13:38:58.331740|S|5|8.83|0|5
C|MLCO|20250708|13:39:06.811836|S|100|8.83|0|100
C|MLCO|20250708|13:40:04.688990|S|5|8.83|0|5
C|MLCO|20250708|13:41:31.171582|S|1|8.82|0|1
C|MLCO|20250708|13:41:31.171583|S|41|8.82|0|41
C|MLCO|20250708|13:41:56.033640|S|10|8.82|0|10
C|MLCO|20250708|13:43:04.905305|S|49|8.82|0|49
C|MLCO|20250708|13:43:04.905305|S|1|8.82|0|1
C|MLCO|20250708|13:43:04.905305|S|1|8.82|0|1
C|MLCO|20250708|13:43:04.905306|S|2|8.82|0|2
C|MLCO|20250708|13:43:18.703477|S|3|8.82|0|3
C|MLCO|20250708|13:43:18.703478|S|2|8.82|0|2
C|MLCO|20250708|13:44:10.418628|S|5|8.83|0|5
C|MLCO|20250708|13:48:05.289091|S|100|8.83|0|100
C|MLCO|20250708|13:48:06.268482|S|10|8.83|0|10
C|MLCO|20250708|13:48:16.707344|S|100|8.83|0|100
C|MLCO|20250708|13:49:15.274438|S|63|8.83|0|63
C|MLCO|20250708|13:53:27.079081|S|100|8.83|0|100
C|MLCO|20250708|13:54:03.708225|S|100|8.83|0|100
C|MLCO|20250708|13:57:56.338094|S|7|8.825|0|7
C|MLCO|20250708|13:58:06.500565|S|100|8.82|0|100
C|MLCO|20250708|13:58:06.500565|S|100|8.82|0|100
C|MLCO|20250708|13:59:51.515053|S|100|8.82|0|100
C|MLCO|20250708|14:00:00.294004|S|100|8.81|0|100
C|MLCO|20250708|14:02:41.862420|S|100|8.81|0|100
C|MLCO|20250708|14:08:28.390145|S|7|8.83|0|7
C|MLCO|20250708|14:10:18.040263|S|100|8.84|0|100
C|MLCO|20250708|14:13:42.761858|S|13|8.85|0|13
C|MLCO|20250708|14:13:49.553699|S|7|8.85|0|7
C|MLCO|20250708|14:15:37.120410|S|13|8.85|0|13
C|MLCO|20250708|14:16:27.326812|S|7|8.85|0|7
C|MLCO|20250708|14:16:35.555266|S|100|8.85|0|100
C|MLCO|20250708|14:16:50.601263|S|13|8.85|0|13
C|MLCO|20250708|14:17:35.362931|S|958|8.84|0|958
C|MLCO|20250708|14:17:35.362949|S|742|8.84|0|742
C|MLCO|20250708|14:17:35.362950|S|100|8.84|0|100
C|MLCO|20250708|14:17:35.362950|S|100|8.84|0|100
C|MLCO|20250708|14:17:45.545825|S|13|8.845|0|13
C|MLCO|20250708|14:18:53.169317|S|20|8.85|0|20
C|MLCO|20250708|14:18:53.169317|S|80|8.85|0|80
C|MLCO|20250708|14:19:20.522588|S|7|8.85|0|7
C|MLCO|20250708|14:19:30.061975|S|13|8.85|0|13
C|MLCO|20250708|14:19:54.765956|S|74|8.84|0|74
C|MLCO|20250708|14:20:24.684336|S|13|8.86|0|13
C|MLCO|20250708|14:21:02.627623|S|1000|8.85|0|1000
C|MLCO|20250708|14:21:02.627694|S|100|8.85|0|100
C|MLCO|20250708|14:21:27.871773|S|13|8.86|0|13
C|MLCO|20250708|14:23:51.401634|S|1|8.85|0|1
C|MLCO|20250708|14:23:59.970717|S|13|8.86|0|13
C|MLCO|20250708|14:26:42.440117|S|1|8.85|0|1
C|MLCO|20250708|14:27:37.053535|S|9|8.85|0|9
C|MLCO|20250708|14:29:49.295259|S|70|8.84|0|70
C|MLCO|20250708|14:29:49.295259|S|1|8.84|0|1
C|MLCO|20250708|14:29:49.295259|S|1|8.84|0|1
C|MLCO|20250708|14:29:50.928680|S|5|8.85|0|5
C|MLCO|20250708|14:29:50.928680|S|5|8.85|0|5
C|MLCO|20250708|14:29:55.431940|S|1|8.84|0|1
C|MLCO|20250708|14:30:38.758341|S|10|8.85|0|10
C|MLCO|20250708|14:31:18.236390|S|1|8.84|0|1
C|MLCO|20250708|14:31:18.236390|S|1|8.84|0|1
C|MLCO|20250708|14:31:18.236390|S|100|8.84|0|100
C|MLCO|20250708|14:31:18.236390|S|1|8.84|0|1
C|MLCO|20250708|14:31:18.236391|S|2|8.84|0|2
C|MLCO|20250708|14:31:53.335073|S|1|8.84|0|1
C|MLCO|20250708|14:31:53.335073|S|1|8.84|0|1
C|MLCO|20250708|14:32:09.829596|S|10|8.845|0|10
C|MLCO|20250708|14:33:53.763115|S|1|8.83|0|1
C|MLCO|20250708|14:33:53.763115|S|100|8.83|0|100
C|MLCO|20250708|14:34:54.067161|S|1|8.83|0|1
C|MLCO|20250708|14:34:54.067161|S|64|8.83|0|64
C|MLCO|20250708|14:34:54.067161|S|1|8.83|0|1
C|MLCO|20250708|14:35:45.145746|S|10|8.84|0|10
C|MLCO|20250708|14:36:27.693715|S|10|8.84|0|10
C|MLCO|20250708|14:37:05.348506|S|100|8.84|0|100
C|MLCO|20250708|14:37:52.019307|S|1|8.83|0|1
C|MLCO|20250708|14:37:52.019307|S|2|8.83|0|2
C|MLCO|20250708|14:37:52.019308|S|1|8.83|0|1
C|MLCO|20250708|14:37:52.019308|S|1|8.83|0|1
C|MLCO|20250708|14:37:52.019308|S|100|8.83|0|100
C|MLCO|20250708|14:38:06.033852|S|10|8.84|0|10
C|MLCO|20250708|14:38:30.040056|S|7|8.84|0|7
C|MLCO|20250708|14:38:54.310237|S|10|8.84|0|10
C|MLCO|20250708|14:39:10.693234|S|1|8.83|0|1
C|MLCO|20250708|14:39:10.693234|S|1|8.83|0|1
C|MLCO|20250708|14:39:10.693235|S|1|8.83|0|1
C|MLCO|20250708|14:39:10.693235|S|100|8.83|0|100
C|MLCO|20250708|14:39:10.693235|S|5|8.83|0|5
C|MLCO|20250708|14:39:54.256395|S|1|8.82|0|1
C|MLCO|20250708|14:39:54.256395|S|1|8.82|0|1
C|MLCO|20250708|14:40:24.067995|S|1|8.82|0|1
C|MLCO|20250708|14:42:19.412761|S|100|8.82|0|100
C|MLCO|20250708|14:42:39.511553|S|1|8.82|0|1
C|MLCO|20250708|14:45:09.223735|S|10|8.825|0|10
C|MLCO|20250708|14:46:08.099643|S|10|8.83|0|10
C|MLCO|20250708|14:47:27.652548|S|1|8.82|0|1
C|MLCO|20250708|14:47:34.689179|S|10|8.825|0|10
C|MLCO|20250708|14:47:46.217015|S|1|8.82|0|1
C|MLCO|20250708|14:47:50.122610|S|1|8.82|0|1
C|MLCO|20250708|14:48:03.200152|S|10|8.825|0|10
C|MLCO|20250708|14:48:59.917700|S|10|8.825|0|10
C|MLCO|20250708|14:51:01.203406|S|6|8.84|0|6
C|MLCO|20250708|14:56:55.846171|S|7|8.83|0|7
C|MLCO|20250708|14:56:55.846171|S|1|8.83|0|1
C|MLCO|20250708|14:56:55.846172|S|100|8.83|0|100
C|MLCO|20250708|14:56:57.295876|S|1|8.82|0|1
C|MLCO|20250708|14:56:57.295876|S|11|8.82|0|11
C|MLCO|20250708|14:56:57.295877|S|100|8.82|0|100
C|MLCO|20250708|14:58:01.707263|S|1|8.82|0|1
C|MLCO|20250708|14:58:01.707263|S|99|8.82|0|99
C|MLCO|20250708|14:59:34.504035|S|11|8.83|0|11
C|MLCO|20250708|15:00:02.061260|S|9|8.83|0|9
C|MLCO|20250708|15:00:24.721700|S|11|8.83|0|11
C|MLCO|20250708|15:02:00.217510|S|11|8.83|0|11
C|MLCO|20250708|15:02:14.456061|S|1|8.82|0|1
C|MLCO|20250708|15:02:14.456061|S|1|8.82|0|1
C|MLCO|20250708|15:03:20.819293|S|100|8.81|0|100
C|MLCO|20250708|15:04:53.500814|S|1|8.81|0|1
C|MLCO|20250708|15:04:53.500814|S|33|8.81|0|33
C|MLCO|20250708|15:05:48.990455|S|67|8.81|0|67
C|MLCO|20250708|15:05:48.990455|S|1|8.81|0|1
C|MLCO|20250708|15:07:56.750265|S|31|8.81|0|31
C|MLCO|20250708|15:07:56.750265|S|100|8.81|0|100
C|MLCO|20250708|15:07:58.779719|S|100|8.81|0|100
C|MLCO|20250708|15:07:58.779719|S|69|8.81|0|69
C|MLCO|20250708|15:09:18.700068|S|1|8.8|0|1
C|MLCO|20250708|15:09:24.394396|S|36|8.8|0|36
C|MLCO|20250708|15:10:48.789488|S|100|8.8|0|100
C|MLCO|20250708|15:10:48.789488|S|1|8.8|0|1
C|MLCO|20250708|15:10:58.581788|S|100|8.8|0|100
C|MLCO|20250708|15:12:16.357261|S|100|8.8|0|100
C|MLCO|20250708|15:12:16.357261|S|1|8.8|0|1
C|MLCO|20250708|15:13:13.008405|S|1|8.8|0|1
C|MLCO|20250708|15:13:13.008405|S|100|8.8|0|100
C|MLCO|20250708|15:13:54.922574|S|12|8.81|0|12
C|MLCO|20250708|15:14:39.449408|S|10|8.81|0|10
C|MLCO|20250708|15:14:39.449408|S|2|8.81|0|2
C|MLCO|20250708|15:14:56.062881|S|1|8.8|0|1
C|MLCO|20250708|15:14:56.062881|S|4|8.8|0|4
C|MLCO|20250708|15:14:56.062881|S|3|8.8|0|3
C|MLCO|20250708|15:14:56.062881|S|2|8.8|0|2
C|MLCO|20250708|15:15:57.776658|S|1|8.8|0|1
C|MLCO|20250708|15:15:57.776658|S|100|8.8|0|100
C|MLCO|20250708|15:15:57.776658|S|1|8.8|0|1
C|MLCO|20250708|15:15:57.776659|S|2|8.8|0|2
C|MLCO|20250708|15:15:57.776659|S|1|8.8|0|1
C|MLCO|20250708|15:17:48.099651|S|6|8.81|0|6
C|MLCO|20250708|15:17:58.516528|S|1|8.8|0|1
C|MLCO|20250708|15:17:58.516529|S|2|8.8|0|2
C|MLCO|20250708|15:17:58.516529|S|100|8.8|0|100
C|MLCO|20250708|15:17:58.516529|S|3|8.8|0|3
C|MLCO|20250708|15:17:58.516529|S|1|8.8|0|1
C|MLCO|20250708|15:17:58.516529|S|2|8.8|0|2
C|MLCO|20250708|15:19:29.173835|S|1|8.79|0|1
C|MLCO|20250708|15:19:29.173835|S|1|8.79|0|1
C|MLCO|20250708|15:19:29.173836|S|2|8.79|0|2
C|MLCO|20250708|15:19:45.052185|S|1|8.79|0|1
C|MLCO|20250708|15:19:45.052185|S|1|8.79|0|1
C|MLCO|20250708|15:19:49.644158|S|94|8.79|0|94
C|MLCO|20250708|15:19:50.532608|S|6|8.79|0|6
C|MLCO|20250708|15:20:45.223360|S|101|8.79|0|101
C|MLCO|20250708|15:20:45.223361|S|1|8.79|0|1
C|MLCO|20250708|15:20:45.223361|S|100|8.79|0|100
C|MLCO|20250708|15:20:45.223361|S|2|8.79|0|2
C|MLCO|20250708|15:20:45.223361|S|1|8.79|0|1
C|MLCO|20250708|15:21:08.283560|S|1|8.79|0|1
C|MLCO|20250708|15:21:08.283560|S|100|8.79|0|100
C|MLCO|20250708|15:21:08.283561|S|1|8.79|0|1
C|MLCO|20250708|15:21:15.523553|S|14|8.8|0|14
C|MLCO|20250708|15:21:39.631393|S|5|8.79|0|5
C|MLCO|20250708|15:21:39.631393|S|2|8.79|0|2
C|MLCO|20250708|15:21:39.631393|S|1|8.79|0|1
C|MLCO|20250708|15:21:39.631393|S|100|8.79|0|100
C|MLCO|20250708|15:22:00.798420|S|14|8.8|0|14
C|MLCO|20250708|15:22:02.494336|S|2|8.79|0|2
C|MLCO|20250708|15:22:02.494336|S|1|8.79|0|1
C|MLCO|20250708|15:22:02.494336|S|100|8.79|0|100
C|MLCO|20250708|15:22:59.766355|S|1|8.79|0|1
C|MLCO|20250708|15:23:09.881086|S|14|8.8|0|14
C|MLCO|20250708|15:23:47.313116|S|1|8.79|0|1
C|MLCO|20250708|15:23:47.313190|S|99|8.79|0|99
C|MLCO|20250708|15:23:47.313191|S|2|8.79|0|2
C|MLCO|20250708|15:23:47.313191|S|3|8.79|0|3
C|MLCO|20250708|15:23:47.313191|S|1|8.79|0|1
C|MLCO|20250708|15:23:59.679486|S|14|8.795|0|14
C|MLCO|20250708|15:24:00.650984|S|1|8.79|0|1
C|MLCO|20250708|15:25:02.433031|S|14|8.8|0|14
C|MLCO|20250708|15:25:35.404862|S|14|8.795|0|14
C|MLCO|20250708|15:27:52.747243|S|6|8.8|0|6
C|MLCO|20250708|15:28:03.543263|S|14|8.8|0|14
C|MLCO|20250708|15:28:45.842389|S|14|8.8|0|14
C|MLCO|20250708|15:28:55.999860|S|6|8.8|0|6
C|MLCO|20250708|15:29:43.039149|S|21|8.8|0|21
C|MLCO|20250708|15:29:43.039149|S|100|8.8|0|100
C|MLCO|20250708|15:31:58.408658|S|16|8.81|0|16
C|MLCO|20250708|15:32:58.473619|S|16|8.81|0|16
C|MLCO|20250708|15:32:59.979237|S|20|8.81|0|20
C|MLCO|20250708|15:33:55.768233|S|16|8.81|0|16
C|MLCO|20250708|15:34:55.192191|S|16|8.82|0|16
C|MLCO|20250708|15:35:43.992409|S|16|8.835|0|16
C|MLCO|20250708|15:36:05.120855|S|100|8.83|0|100
C|MLCO|20250708|15:36:05.120855|S|1|8.83|0|1
C|MLCO|20250708|15:36:05.134960|S|200|8.82|0|200
C|MLCO|20250708|15:36:08.721202|S|100|8.82|0|100
C|MLCO|20250708|15:36:08.721202|S|1|8.82|0|1
C|MLCO|20250708|15:36:41.818143|S|1|8.82|0|1
C|MLCO|20250708|15:36:41.818143|S|100|8.82|0|100
C|MLCO|20250708|15:37:28.786607|S|98|8.82|0|98
C|MLCO|20250708|15:37:28.786607|S|1|8.82|0|1
C|MLCO|20250708|15:39:35.072241|S|1|8.81|0|1
C|MLCO|20250708|15:40:08.504705|S|16|8.82|0|16
C|MLCO|20250708|15:40:46.059640|S|16|8.82|0|16
C|MLCO|20250708|15:43:01.675231|S|100|8.81|0|100
C|MLCO|20250708|15:43:01.675231|S|1|8.81|0|1
C|MLCO|20250708|15:43:01.675232|S|100|8.81|0|100
C|MLCO|20250708|15:43:01.675232|S|48|8.81|0|48
C|MLCO|20250708|15:43:30.861717|S|29|8.82|0|29
C|MLCO|20250708|15:44:09.016531|S|100|8.81|0|100
C|MLCO|20250708|15:44:09.016531|S|2|8.81|0|2
C|MLCO|20250708|15:44:55.963079|S|1|8.81|0|1
C|MLCO|20250708|15:44:55.963079|S|2|8.81|0|2
C|MLCO|20250708|15:44:55.963079|S|16|8.81|0|16
C|MLCO|20250708|15:44:55.963079|S|55|8.81|0|55
C|MLCO|20250708|15:44:55.963193|S|84|8.81|0|84
C|MLCO|20250708|15:44:55.963194|S|2|8.81|0|2
C|MLCO|20250708|15:44:55.963194|S|100|8.81|0|100
C|MLCO|20250708|15:44:55.963194|S|3|8.81|0|3
C|MLCO|20250708|15:45:08.848042|S|100|8.81|0|100
C|MLCO|20250708|15:45:08.848042|S|4|8.81|0|4
C|MLCO|20250708|15:45:08.848043|S|4|8.81|0|4
C|MLCO|20250708|15:45:08.848043|S|100|8.81|0|100
C|MLCO|20250708|15:45:08.848043|S|100|8.81|0|100
C|MLCO|20250708|15:45:12.035201|S|100|8.81|0|100
C|MLCO|20250708|15:47:53.956918|S|5|8.82|0|5
C|MLCO|20250708|15:48:46.063561|S|9|8.81|0|9
C|MLCO|20250708|15:48:46.063561|S|1|8.81|0|1
C|MLCO|20250708|15:48:55.630134|S|100|8.815|0|100
C|MLCO|20250708|15:49:54.222271|S|7|8.81|0|7
C|MLCO|20250708|15:49:54.222271|S|100|8.81|0|100
C|MLCO|20250708|15:49:54.222271|S|5|8.81|0|5
C|MLCO|20250708|15:49:54.222271|S|100|8.81|0|100
C|MLCO|20250708|15:49:54.222272|S|100|8.81|0|100
C|MLCO|20250708|15:49:54.222273|S|100|8.81|0|100
C|MLCO|20250708|15:49:54.222273|S|11|8.81|0|11
C|MLCO|20250708|15:49:54.222273|S|5|8.81|0|5
C|MLCO|20250708|15:49:54.222273|S|5|8.81|0|5
C|MLCO|20250708|15:49:54.222274|S|12|8.81|0|12
C|MLCO|20250708|15:50:01.069727|S|100|8.81|0|100
C|MLCO|20250708|15:50:01.069727|S|100|8.81|0|100
C|MLCO|20250708|15:50:01.069727|S|100|8.81|0|100
C|MLCO|20250708|15:50:04.897540|S|10|8.81|0|10
C|MLCO|20250708|15:50:09.229870|S|20|8.81|0|20
C|MLCO|20250708|15:50:24.472589|S|70|8.81|0|70
C|MLCO|20250708|15:50:24.472589|S|100|8.81|0|100
C|MLCO|20250708|15:50:37.109152|S|1|8.81|0|1
C|MLCO|20250708|15:50:54.319514|S|1|8.81|0|1
C|MLCO|20250708|15:50:59.724515|S|64|8.81|0|64
C|MLCO|20250708|15:50:59.725302|S|36|8.81|0|36
C|MLCO|20250708|15:51:44.276681|S|1|8.81|0|1
C|MLCO|20250708|15:51:44.276682|S|14|8.81|0|14
C|MLCO|20250708|15:51:46.299329|S|80|8.81|0|80
C|MLCO|20250708|15:51:46.300122|S|6|8.81|0|6
C|MLCO|20250708|15:51:46.300122|S|1|8.81|0|1
C|MLCO|20250708|15:54:56.027691|S|11|8.8|0|11
C|MLCO|20250708|15:54:56.027691|S|1|8.8|0|1
C|MLCO|20250708|15:55:03.947857|S|89|8.8|0|89
C|MLCO|20250708|15:55:03.947857|S|11|8.8|0|11
C|MLCO|20250708|15:55:16.740506|S|6|8.8|0|6
C|MLCO|20250708|15:55:16.740506|S|5|8.8|0|5
C|MLCO|20250708|15:55:16.740506|S|78|8.8|0|78
C|MLCO|20250708|15:55:16.740506|S|11|8.8|0|11
C|MLCO|20250708|15:55:39.864820|S|35|8.8|0|35
C|MLCO|20250708|15:55:39.864820|S|43|8.8|0|43
C|MLCO|20250708|15:55:39.864820|S|22|8.8|0|22
C|MLCO|20250708|15:55:39.864926|S|36|8.8|0|36
C|MLCO|20250708|15:55:39.864926|S|57|8.8|0|57
C|MLCO|20250708|15:55:39.864926|S|46|8.8|0|46
C|MLCO|20250708|15:55:39.864926|S|100|8.8|0|100
C|MLCO|20250708|15:56:03.302898|S|16|8.8|0|16
C|MLCO|20250708|15:56:03.302898|S|84|8.8|0|84
C|MLCO|20250708|15:56:03.303430|S|16|8.8|0|16
C|MLCO|20250708|15:56:03.303431|S|84|8.8|0|84
C|MLCO|20250708|15:56:27.997147|S|16|8.8|0|16
C|MLCO|20250708|15:56:27.997148|S|84|8.8|0|84
C|MLCO|20250708|15:56:27.997306|S|184|8.8|0|184
C|MLCO|20250708|15:56:27.997306|S|16|8.8|0|16
C|MLCO|20250708|15:56:27.997393|S|100|8.8|0|100
C|MLCO|20250708|15:56:27.997393|S|44|8.8|0|44
C|MLCO|20250708|15:56:27.997393|S|16|8.8|0|16
C|MLCO|20250708|15:56:27.997393|S|59|8.8|0|59
C|MLCO|20250708|15:56:30.977834|S|100|8.8|0|100
C|MLCO|20250708|15:56:30.977834|S|100|8.8|0|100
C|MLCO|20250708|15:56:30.977844|S|100|8.8|0|100
C|MLCO|20250708|15:56:30.977844|S|100|8.8|0|100
C|MLCO|20250708|15:56:40.847782|S|100|8.8|0|100
C|MLCO|20250708|15:56:40.847783|S|100|8.8|0|100
C|MLCO|20250708|15:56:40.847824|S|100|8.8|0|100
C|MLCO|20250708|15:56:40.847825|S|100|8.8|0|100
C|MLCO|20250708|15:57:41.668063|S|100|8.79|0|100
C|MLCO|20250708|15:57:50.482225|S|100|8.79|0|100
C|MLCO|20250708|15:57:50.482238|S|100|8.79|0|100
C|MLCO|20250708|15:58:04.049002|S|100|8.79|0|100
C|MLCO|20250708|15:58:04.049106|S|100|8.79|0|100
C|MLCO|20250708|15:58:04.049459|S|100|8.79|0|100
C|MLCO|20250708|15:58:13.025288|S|100|8.79|0|100
C|MLCO|20250708|15:58:27.951841|S|100|8.79|0|100
C|MLCO|20250708|15:58:27.952484|S|73|8.79|0|73
C|MLCO|20250708|15:58:27.952538|S|100|8.79|0|100
C|MLCO|20250708|15:58:27.952538|S|100|8.79|0|100
C|MLCO|20250708|15:58:27.952538|S|10|8.79|0|10
C|MLCO|20250708|15:58:40.534971|S|100|8.78|0|100
C|MLCO|20250708|15:58:52.334140|S|100|8.78|0|100
C|MLCO|20250708|15:59:05.654712|S|100|8.78|0|100
C|MLCO|20250708|15:59:08.300448|S|100|8.78|0|100
C|MLCO|20250708|15:59:08.300547|S|100|8.78|0|100
C|MLCO|20250708|15:59:12.447511|S|200|8.78|0|200
C|MLCO|20250708|15:59:12.447511|S|200|8.78|0|200
C|MLCO|20250708|15:59:15.856192|S|100|8.78|0|100
C|MLCO|20250708|15:59:16.439938|S|300|8.78|0|300
C|MLCO|20250708|15:59:19.496152|S|2|8.78|0|2
C|MLCO|20250708|15:59:19.496152|S|98|8.78|0|98
C|MLCO|20250708|15:59:19.496177|S|100|8.78|0|100
C|MLCO|20250708|15:59:19.496204|S|198|8.78|0|198
C|MLCO|20250708|15:59:19.496204|S|100|8.78|0|100
C|MLCO|20250708|15:59:19.496205|S|100|8.78|0|100
C|MLCO|20250708|15:59:19.496205|S|402|8.78|0|402
C|MLCO|20250708|15:59:19.496206|S|200|8.78|0|200
C|MLCO|20250708|15:59:19.496206|S|100|8.78|0|100
C|MLCO|20250708|15:59:23.181827|S|17|8.78|0|17
C|MLCO|20250708|15:59:23.181871|S|17|8.78|0|17
C|MLCO|20250708|15:59:23.181872|S|900|8.78|0|900
C|MLCO|20250708|15:59:23.185937|S|300|8.79|0|300
C|MLCO|20250708|15:59:23.185938|S|600|8.79|0|600
C|MLCO|20250708|15:59:25.440232|S|175|8.79|0|175
C|MLCO|20250708|15:59:25.440257|S|825|8.79|0|825
C|MLCO|20250708|15:59:25.440257|S|900|8.79|0|900
C|MLCO|20250708|15:59:39.990880|S|400|8.78|0|400
C|MLCO|20250708|15:59:39.990881|S|900|8.78|0|900
C|MLCO|20250708|15:59:48.846877|S|68|8.785|0|68
C|MLCO|20250708|15:59:50.510692|S|15|8.785|0|15
C|MLCO|20250708|15:59:50.635874|S|17|8.785|0|17
C|MLCO|20250708|15:59:50.635875|S|17|8.785|0|17
C|MLCO|20250708|15:59:50.643219|S|78|8.785|0|78
C|MLCO|20250708|15:59:50.643219|S|383|8.785|0|383
C|MLCO|20250708|15:59:50.643219|S|839|8.785|0|839
C|MLCO|20250708|15:59:50.644685|S|63|8.79|0|63
C|MLCO|20250708|15:59:53.968069|S|837|8.785|0|837
C|MLCO|20250708|15:59:53.968069|S|400|8.785|0|400
C|MLCO|20250708|15:59:54.197949|S|548|8.79|0|548
C|MLCO|20250708|15:59:54.826573|S|100|8.785|0|100
C|MLCO|20250708|15:59:55.003301|S|21|8.79|0|21
C|MLCO|20250708|15:59:55.024660|S|7|8.78|0|7
C|MLCO|20250708|15:59:55.115268|S|43|8.79|0|43
C|MLCO|20250708|15:59:55.559042|S|100|8.785|0|100
C|MLCO|20250708|15:59:55.716360|S|37|8.79|0|37
C|MLCO|20250708|15:59:55.716857|S|188|8.79|0|188
C|MLCO|20250708|15:59:55.716858|S|611|8.79|0|611
C|MLCO|20250708|15:59:55.780750|S|3|8.8|0|3
C|MLCO|20250708|15:59:56.272813|S|4|8.8|0|4
C|MLCO|20250708|15:59:56.523372|S|40|8.795|0|40
C|MLCO|20250708|15:59:56.623578|S|37|8.79|0|37
C|MLGO|20250708|15:43:40.615653|E|100|.6115|0|100
C|MLGO|20250708|15:43:40.619021|E|1|.6112|0|1
C|MLI|20250708|12:39:50.251204|S|100|83.59|0|100
C|MLI|20250708|14:21:01.169823|S|80|83.31|0|80
C|MLI|20250708|15:23:35.408511|S|50|83.4|0|50
C|MLI|20250708|15:25:58.065850|S|1|83.44|0|1
C|MLI|20250708|15:49:00.942852|S|100|83.6|0|100
C|MLI|20250708|15:49:00.942873|S|50|83.61|0|50
C|MLI|20250708|15:49:00.942902|S|50|83.61|0|50
C|MLI|20250708|15:49:00.942923|S|11|83.6|0|11
C|MLI|20250708|15:49:00.943175|S|11|83.6|0|11
C|MLI|20250708|15:50:23.589286|S|1|83.51|0|1
C|MLI|20250708|15:54:57.565456|S|100|83.26|0|100
C|MLI|20250708|15:57:53.451892|S|100|83.36|0|100
C|MLI|20250708|15:59:41.652967|S|100|83.27|0|100
C|MLI|20250708|15:59:46.534272|S|31|83.27|0|31
C|MLI|20250708|15:59:46.534272|S|50|83.27|0|50
C|MLI|20250708|15:59:46.534272|S|100|83.28|0|100
C|MLKN|20250708|10:23:52.105251|S|23|20.73|0|23
C|MLKN|20250708|13:45:14.684219|S|28|20.76|0|28
C|MLKN|20250708|15:08:16.586551|S|4|20.78|0|4
C|MLKN|20250708|15:08:16.586551|S|8|20.78|0|8
C|MLKN|20250708|15:08:16.586552|S|25|20.78|0|25
C|MLKN|20250708|15:29:12.919522|S|2|20.9|0|2
C|MLKN|20250708|15:31:24.442113|S|1|20.82|0|1
C|MLKN|20250708|15:37:44.249626|S|87|20.79|0|87
C|MLKN|20250708|15:37:44.249641|S|13|20.79|0|13
C|MLKN|20250708|15:45:38.889674|S|20|20.73|0|20
C|MLKN|20250708|15:50:00.125980|S|40|20.73|0|40
C|MLKN|20250708|15:54:40.107710|S|100|20.59|0|100
C|MLKN|20250708|15:56:08.127019|S|7|20.62|0|7
C|MLKN|20250708|15:56:08.127031|S|193|20.62|0|193
C|MLKN|20250708|15:56:08.127263|S|1|20.62|0|1
C|MLKN|20250708|15:57:53.892837|S|13|20.62|0|13
C|MLKN|20250708|15:58:59.442949|S|89|20.62|0|89
C|MLKN|20250708|15:59:15.307790|S|22|20.62|0|22
C|MLM|20250708|12:05:53.677191|S|3|557.54|0|3
C|MLM|20250708|12:59:52.832277|S|100|558.015|0|100
C|MLM|20250708|15:59:46.509540|S|24|559.57|0|24
C|MLN|20250708|09:33:25.912615|S|100|16.815|0|100
C|MLN|20250708|13:00:51.741733|S|400|16.8|0|400
C|MLNK|20250708|11:00:19.357815|S|75|17.31|0|75
C|MLNK|20250708|11:38:47.716178|S|1|17.22|0|1
C|MLNK|20250708|12:57:35.156957|S|75|17.06|0|75
C|MLNK|20250708|13:01:13.035450|S|100|17.06|0|100
C|MLNK|20250708|15:15:28.164122|S|3|16.94|0|3
C|MLNK|20250708|15:33:32.829072|S|6|16.97|0|6
C|MLNK|20250708|15:33:32.829072|S|3|16.97|0|3
C|MLNK|20250708|15:33:32.903527|S|3|16.96|0|3
C|MLP|20250708|12:12:47.666714|S|1|18|0|1
C|MLP|20250708|15:09:41.744627|S|30|18.11|0|30
C|MLSS|20250708|15:43:42.392860|S|15|.687|0|15
C|MLSS|20250708|15:43:42.392860|S|20|.687|0|20
C|MLTX|20250708|12:08:46.439887|S|100|46.79|0|100
C|MLTX|20250708|12:57:41.235238|S|39|46.8|0|39
C|MLTX|20250708|13:38:07.073498|S|66|47.07|0|66
C|MLTX|20250708|13:50:19.095099|S|66|47.1|0|66
C|MLTX|20250708|13:55:06.069177|S|66|47.1|0|66
C|MLTX|20250708|14:53:30.092163|S|4|46.61|0|4
C|MLTX|20250708|14:53:30.092228|S|4|46.61|0|4
C|MLTX|20250708|15:02:38.811204|S|77|46.79|0|77
C|MLTX|20250708|15:14:06.028739|S|4|46.65|0|4
C|MLYS|20250708|10:46:34.059392|S|72|13.59|0|72
C|MLYS|20250708|10:46:49.107237|S|100|13.59|0|100
C|MLYS|20250708|11:01:25.221120|S|30|13.62|0|30
C|MLYS|20250708|11:42:00.666304|S|13|13.77|0|13
C|MLYS|20250708|12:08:07.427343|S|1|13.78|0|1
C|MLYS|20250708|12:08:09.139695|S|100|13.8|0|100
C|MLYS|20250708|13:39:03.087965|S|65|14.08|0|65
C|MLYS|20250708|13:39:03.087966|S|100|14.08|0|100
C|MMC|20250708|09:45:45.654451|S|38|212.85|0|38
C|MMC|20250708|09:45:45.654588|S|50|212.85|0|50
C|MMC|20250708|09:49:23.679073|S|58|213.05|0|58
C|MMC|20250708|09:49:23.679589|S|64|213.05|0|64
C|MMC|20250708|09:49:23.679634|S|63|213.05|0|63
C|MMC|20250708|09:54:52.814428|S|11|213.16|0|11
C|MMC|20250708|09:54:52.814547|S|2|213.16|0|2
C|MMC|20250708|09:54:52.815080|S|2|213.15|0|2
C|MMC|20250708|10:00:51.534719|S|11|213.12|0|11
C|MMC|20250708|10:01:25.150781|S|50|212.82|0|50
C|MMC|20250708|10:01:25.150788|S|38|212.82|0|38
C|MMC|20250708|10:05:57.235621|S|1|212.81|0|1
C|MMC|20250708|10:10:03.145530|S|38|213.5|0|38
C|MMC|20250708|10:23:26.115542|S|5|213.88|0|5
C|MMC|20250708|10:46:32.177745|S|100|214.03|0|100
C|MMC|20250708|10:47:58.825802|S|100|213.91|0|100
C|MMC|20250708|10:50:29.229370|S|62|214.23|0|62
C|MMC|20250708|10:55:59.811905|S|1|214.15|0|1
C|MMC|20250708|10:56:07.284977|S|50|214.15|0|50
C|MMC|20250708|10:56:07.285028|S|5|214.15|0|5
C|MMC|20250708|11:00:39.722811|S|50|213.77|0|50
C|MMC|20250708|11:08:56.441972|S|50|213.89|0|50
C|MMC|20250708|11:08:56.441978|S|38|213.89|0|38
C|MMC|20250708|11:08:56.441984|S|5|213.89|0|5
C|MMC|20250708|11:08:56.442079|S|2|213.88|0|2
C|MMC|20250708|11:23:07.861348|S|5|214.27|0|5
C|MMC|20250708|11:30:12.191378|S|168|214.03|0|168
C|MMC|20250708|12:03:29.314490|S|38|214.42|0|38
C|MMC|20250708|12:03:29.314553|S|38|214.42|0|38
C|MMC|20250708|12:03:29.314947|S|24|214.42|0|24
C|MMC|20250708|12:03:29.734728|S|50|214.4|0|50
C|MMC|20250708|12:03:29.734877|S|38|214.4|0|38
C|MMC|20250708|12:03:29.734946|S|12|214.4|0|12
C|MMC|20250708|12:06:07.122077|S|50|214.04|0|50
C|MMC|20250708|12:08:14.472293|S|1|214|0|1
C|MMC|20250708|12:08:14.472293|S|1|214|0|1
C|MMC|20250708|12:17:34.062914|S|100|213.94|0|100
C|MMC|20250708|12:21:48.020275|S|4|213.89|0|4
C|MMC|20250708|12:24:21.964617|S|30|214.08|0|30
C|MMC|20250708|12:24:21.965002|S|9|214.08|0|9
C|MMC|20250708|12:24:21.965011|S|40|214.08|0|40
C|MMC|20250708|12:26:14.484235|S|10|214.06|0|10
C|MMC|20250708|12:26:14.484235|S|1|214.06|0|1
C|MMC|20250708|12:26:14.484381|S|4|214.06|0|4
C|MMC|20250708|12:26:14.484381|S|5|214.06|0|5
C|MMC|20250708|12:46:40.824028|S|5|213.97|0|5
C|MMC|20250708|12:46:42.507296|S|100|213.94|0|100
C|MMC|20250708|13:03:18.027176|S|5|213.44|0|5
C|MMC|20250708|13:16:12.008327|S|38|213.38|0|38
C|MMC|20250708|13:30:58.298805|S|1|213.42|0|1
C|MMC|20250708|13:30:58.298805|S|1|213.42|0|1
C|MMC|20250708|13:46:41.695026|S|25|213.13|0|25
C|MMC|20250708|13:46:41.695086|S|50|213.13|0|50
C|MMC|20250708|13:49:33.425681|S|2|213.1|0|2
C|MMC|20250708|13:57:52.946449|S|5|213.25|0|5
C|MMC|20250708|13:57:52.946504|S|1|213.25|0|1
C|MMC|20250708|14:27:25.017168|S|100|213.29|0|100
C|MMC|20250708|14:49:14.514138|S|69|213.22|0|69
C|MMC|20250708|14:55:12.466278|S|3|213.35|0|3
C|MMC|20250708|14:55:12.466333|S|5|213.35|0|5
C|MMC|20250708|14:55:12.466333|S|12|213.35|0|12
C|MMC|20250708|14:55:12.466333|S|5|213.35|0|5
C|MMC|20250708|14:55:12.466333|S|10|213.35|0|10
C|MMC|20250708|15:13:45.167893|S|31|213.41|0|31
C|MMC|20250708|15:16:40.168008|S|2|213.43|0|2
C|MMC|20250708|15:29:50.649157|S|71|213.45|0|71
C|MMC|20250708|15:32:42.154028|S|1|213.23|0|1
C|MMC|20250708|15:33:22.924432|S|10|213.22|0|10
C|MMC|20250708|15:49:45.151026|S|2|213.5|0|2
C|MMC|20250708|15:57:26.942042|S|1|213.26|0|1
C|MMC|20250708|15:57:28.246988|S|60|213.23|0|60
C|MMC|20250708|15:57:32.350186|S|62|213.22|0|62
C|MMC|20250708|15:59:22.087817|S|100|213.13|0|100
C|MMC|20250708|15:59:40.988496|S|1|213.155|0|1
C|MMC|20250708|15:59:40.988503|S|1|213.155|0|1
C|MMC|20250708|15:59:40.988561|S|50|213.155|0|50
C|MMC|20250708|15:59:40.988578|S|38|213.155|0|38
C|MMI|20250708|11:06:53.014622|S|100|31.765|0|100
C|MMI|20250708|11:22:55.601949|S|9|31.93|0|9
C|MMI|20250708|11:24:03.498575|S|9|31.93|0|9
C|MMI|20250708|11:26:21.547166|S|29|31.93|0|29
C|MMI|20250708|12:29:53.670399|S|8|32.05|0|8
C|MMI|20250708|12:34:54.251502|S|9|32.05|0|9
C|MMI|20250708|12:52:04.989663|S|3|31.95|0|3
C|MMI|20250708|12:52:40.938918|S|28|31.94|0|28
C|MMI|20250708|13:31:33.125044|S|2|31.81|0|2
C|MMI|20250708|13:33:28.769215|S|2|31.81|0|2
C|MMI|20250708|13:34:47.343445|S|2|31.8|0|2
C|MMI|20250708|15:50:09.082677|S|74|31.65|0|74
C|MMI|20250708|15:50:09.082678|S|26|31.64|0|26
C|MMI|20250708|15:59:55.992752|S|5|31.52|0|5
C|MMIN|20250708|15:26:19.793621|S|200|23.12|0|200
C|MMIT|20250708|15:13:00.942973|S|100|23.81|0|100
C|MMIT|20250708|15:59:46.257088|S|100|23.81|0|100
C|MMM|20250708|09:30:27.443218|S|63|151.705|0|63
C|MMM|20250708|09:30:27.443235|S|37|151.705|0|37
C|MMM|20250708|09:31:45.838390|S|12|151.97|0|12
C|MMM|20250708|09:31:45.838445|S|50|151.98|0|50
C|MMM|20250708|09:46:57.207697|S|100|152.41|0|100
C|MMM|20250708|09:47:11.697813|S|100|152.48|0|100
C|MMM|20250708|09:55:16.372030|S|100|152.67|0|100
C|MMM|20250708|09:59:59.023407|S|50|152.54|0|50
C|MMM|20250708|09:59:59.046944|S|100|152.465|0|100
C|MMM|20250708|10:17:48.099458|S|100|152.49|0|100
C|MMM|20250708|10:27:40.074962|S|50|152.14|0|50
C|MMM|20250708|10:30:58.592125|S|50|152.215|0|50
C|MMM|20250708|10:30:58.592141|S|50|152.215|0|50
C|MMM|20250708|10:30:58.592217|S|100|152.14|0|100
C|MMM|20250708|10:33:15.699230|S|50|152.23|0|50
C|MMM|20250708|10:34:58.367984|S|13|152.25|0|13
C|MMM|20250708|10:35:26.008653|S|50|152.26|0|50
C|MMM|20250708|10:35:26.008663|S|50|152.26|0|50
C|MMM|20250708|10:51:08.877722|S|20|152.75|0|20
C|MMM|20250708|10:51:57.051535|S|34|152.96|0|34
C|MMM|20250708|10:51:57.051535|S|100|152.98|0|100
C|MMM|20250708|10:51:57.051535|S|50|152.96|0|50
C|MMM|20250708|10:59:11.294315|S|8|153.08|0|8
C|MMM|20250708|10:59:39.066605|S|63|153.09|0|63
C|MMM|20250708|10:59:39.066632|S|37|153.09|0|37
C|MMM|20250708|11:04:49.028262|S|50|153.46|0|50
C|MMM|20250708|11:05:31.198155|S|50|153.6|0|50
C|MMM|20250708|11:12:24.575572|S|50|154.12|0|50
C|MMM|20250708|11:14:52.783892|S|5|154.03|0|5
C|MMM|20250708|11:16:09.806181|S|3|154.23|0|3
C|MMM|20250708|11:16:09.806192|S|3|154.23|0|3
C|MMM|20250708|11:22:25.219557|S|2|153.71|0|2
C|MMM|20250708|11:25:46.637574|S|100|153.93|0|100
C|MMM|20250708|11:30:47.795693|S|40|153.34|0|40
C|MMM|20250708|11:30:47.796329|S|40|153.34|0|40
C|MMM|20250708|11:30:47.799638|S|40|153.34|0|40
C|MMM|20250708|11:38:06.397773|S|10|153.61|0|10
C|MMM|20250708|11:40:10.685723|S|100|153.615|0|100
C|MMM|20250708|11:40:19.537351|S|63|153.645|0|63
C|MMM|20250708|11:40:19.537372|S|37|153.645|0|37
C|MMM|20250708|11:40:19.543949|S|50|153.645|0|50
C|MMM|20250708|11:41:47.889108|S|100|153.66|0|100
C|MMM|20250708|11:41:48.629709|S|50|153.64|0|50
C|MMM|20250708|11:44:23.945120|S|100|153.85|0|100
C|MMM|20250708|11:44:58.149178|S|50|153.86|0|50
C|MMM|20250708|11:44:58.149194|S|50|153.86|0|50
C|MMM|20250708|11:45:58.058525|S|50|153.9|0|50
C|MMM|20250708|11:45:58.058560|S|50|153.9|0|50
C|MMM|20250708|11:47:42.727192|S|100|153.9|0|100
C|MMM|20250708|11:47:42.727192|S|100|153.91|0|100
C|MMM|20250708|11:50:14.302824|S|100|153.95|0|100
C|MMM|20250708|12:13:33.015052|S|100|153.44|0|100
C|MMM|20250708|12:14:55.573859|S|5|153.38|0|5
C|MMM|20250708|12:14:58.076495|S|1|153.38|0|1
C|MMM|20250708|12:15:29.165731|S|3|153.47|0|3
C|MMM|20250708|12:15:37.647890|S|1|153.47|0|1
C|MMM|20250708|12:15:37.648277|S|96|153.47|0|96
C|MMM|20250708|12:16:51.064433|S|100|153.59|0|100
C|MMM|20250708|12:18:10.219861|S|100|153.65|0|100
C|MMM|20250708|12:22:05.139976|S|23|153.66|0|23
C|MMM|20250708|12:22:05.139995|S|77|153.66|0|77
C|MMM|20250708|12:23:06.805155|S|50|153.61|0|50
C|MMM|20250708|12:29:21.720461|S|1|153.87|0|1
C|MMM|20250708|12:29:21.720461|S|1|153.87|0|1
C|MMM|20250708|12:29:21.720461|S|2|153.87|0|2
C|MMM|20250708|12:45:31.461139|S|100|153.72|0|100
C|MMM|20250708|12:59:19.024144|S|2|153.82|0|2
C|MMM|20250708|13:06:17.505305|S|100|153.78|0|100
C|MMM|20250708|13:18:12.534403|S|100|153.55|0|100
C|MMM|20250708|13:29:06.711724|S|100|153.84|0|100
C|MMM|20250708|13:29:56.141822|S|94|153.84|0|94
C|MMM|20250708|13:29:58.466674|S|6|153.84|0|6
C|MMM|20250708|13:31:52.368986|S|100|153.86|0|100
C|MMM|20250708|13:47:54.624102|S|40|153.8|0|40
C|MMM|20250708|13:47:54.624102|S|23|153.81|0|23
C|MMM|20250708|13:47:54.624168|S|77|153.81|0|77
C|MMM|20250708|14:03:52.011153|S|30|154.13|0|30
C|MMM|20250708|14:17:59.395536|S|26|154.34|0|26
C|MMM|20250708|14:33:23.481772|S|22|154.53|0|22
C|MMM|20250708|14:40:56.279427|S|35|154.52|0|35
C|MMM|20250708|14:44:52.570452|S|100|154.44|0|100
C|MMM|20250708|14:45:06.070091|S|65|154.39|0|65
C|MMM|20250708|14:47:31.054120|S|100|154.46|0|100
C|MMM|20250708|14:52:22.059206|S|100|154.5|0|100
C|MMM|20250708|14:52:22.059206|S|16|154.52|0|16
C|MMM|20250708|14:57:00.720508|S|100|154.56|0|100
C|MMM|20250708|15:00:22.621646|S|100|154.39|0|100
C|MMM|20250708|15:03:50.397256|S|7|154.38|0|7
C|MMM|20250708|15:04:11.063402|S|23|154.4|0|23
C|MMM|20250708|15:07:02.876757|S|100|154.5|0|100
C|MMM|20250708|15:08:01.915132|S|10|154.48|0|10
C|MMM|20250708|15:24:15.586310|S|8|154.24|0|8
C|MMM|20250708|15:24:15.586406|S|92|154.24|0|92
C|MMM|20250708|15:25:41.173572|S|100|154.39|0|100
C|MMM|20250708|15:40:09.977916|S|50|154.04|0|50
C|MMM|20250708|15:43:43.074016|S|17|154.09|0|17
C|MMM|20250708|15:43:48.969852|S|8|154.09|0|8
C|MMM|20250708|15:43:49.009718|S|25|154.09|0|25
C|MMM|20250708|15:43:49.195532|S|25|154.09|0|25
C|MMM|20250708|15:45:14.320479|S|88|154.13|0|88
C|MMM|20250708|15:49:03.273410|S|100|154.04|0|100
C|MMM|20250708|15:51:35.316194|S|5|153.89|0|5
C|MMM|20250708|15:56:37.512179|S|50|153.63|0|50
C|MMM|20250708|15:57:01.853027|S|49|153.63|0|49
C|MMM|20250708|15:57:21.305041|S|1|153.59|0|1
C|MMM|20250708|15:57:46.758725|S|1|153.6|0|1
C|MMM|20250708|15:58:23.068414|S|1|153.61|0|1
C|MMM|20250708|15:58:23.074182|S|1|153.64|0|1
C|MMM|20250708|15:58:26.747216|S|100|153.61|0|100
C|MMM|20250708|15:58:35.934115|S|23|153.6|0|23
C|MMM|20250708|15:58:52.010502|S|9|153.62|0|9
C|MMM|20250708|15:58:52.010503|S|9|153.63|0|9
C|MMM|20250708|15:59:46.997978|S|97|153.77|0|97
C|MMM|20250708|15:59:57.458187|S|24|153.76|0|24
C|MMM|20250708|15:59:57.600263|S|15|153.76|0|15
C|MMM|20250708|15:59:57.701304|S|30|153.76|0|30
C|MMM|20250708|15:59:57.784698|S|24|153.74|0|24
C|MMM|20250708|15:59:57.797093|S|6|153.74|0|6
C|MMM|20250708|15:59:57.897536|S|24|153.75|0|24
C|MMM|20250708|15:59:57.953461|S|18|153.75|0|18
C|MMM|20250708|15:59:58.028701|S|12|153.75|0|12
C|MMS|20250708|15:56:11.052768|S|100|71.22|0|100
C|MMS|20250708|15:59:49.971102|S|100|71.01|0|100
C|MMS|20250708|15:59:52.572297|S|100|71|0|100
C|MMS|20250708|15:59:53.469677|S|100|71.01|0|100
C|MMS|20250708|15:59:54.581715|S|100|71.03|0|100
C|MMS|20250708|15:59:54.810003|S|100|71.03|0|100
C|MMSI|20250708|09:41:19.111954|S|76|94.73|0|76
C|MMSI|20250708|09:51:49.480219|S|100|94.55|0|100
C|MMSI|20250708|10:05:10.086463|S|10|94.82|0|10
C|MMSI|20250708|10:05:28.418714|S|10|94.82|0|10
C|MMSI|20250708|10:05:43.459395|S|20|94.88|0|20
C|MMSI|20250708|10:09:44.563017|S|100|95.49|0|100
C|MMSI|20250708|10:45:26.348794|S|20|95.47|0|20
C|MMSI|20250708|11:17:09.115657|S|93|95.85|0|93
C|MMSI|20250708|11:23:16.621350|S|100|95.85|0|100
C|MMSI|20250708|11:23:17.629357|S|91|95.85|0|91
C|MMSI|20250708|11:23:17.629415|S|2|95.85|0|2
C|MMSI|20250708|11:23:17.629478|S|2|95.85|0|2
C|MMSI|20250708|11:23:17.629531|S|2|95.85|0|2
C|MMSI|20250708|11:23:17.629586|S|2|95.85|0|2
C|MMSI|20250708|11:23:17.629641|S|1|95.85|0|1
C|MMSI|20250708|11:27:06.126299|S|19|95.79|0|19
C|MMSI|20250708|11:27:06.170360|S|60|95.86|0|60
C|MMSI|20250708|11:27:13.873782|S|100|96.005|0|100
C|MMSI|20250708|11:31:27.278822|S|12|96.02|0|12
C|MMSI|20250708|11:31:27.278828|S|36|96.02|0|36
C|MMSI|20250708|11:31:27.278855|S|18|96.02|0|18
C|MMSI|20250708|13:07:16.839421|S|50|95.32|0|50
C|MMSI|20250708|13:07:16.839541|S|50|95.31|0|50
C|MMSI|20250708|13:55:49.662114|S|10|95.66|0|10
C|MMSI|20250708|13:55:49.662177|S|10|95.66|0|10
C|MMSI|20250708|13:55:49.662196|S|10|95.66|0|10
C|MMSI|20250708|13:55:49.662198|S|10|95.66|0|10
C|MMSI|20250708|15:07:23.692524|S|17|95.97|0|17
C|MMSI|20250708|15:10:12.082634|S|5|96.01|0|5
C|MMSI|20250708|15:14:56.764686|S|1|95.93|0|1
C|MMSI|20250708|15:15:00.911559|S|100|95.9|0|100
C|MMSI|20250708|15:17:50.775380|S|1|96.03|0|1
C|MMSI|20250708|15:17:50.775381|S|9|95.99|0|9
C|MMSI|20250708|15:17:50.775507|S|10|95.99|0|10
C|MMSI|20250708|15:38:17.788814|S|100|96.15|0|100
C|MMSI|20250708|15:44:45.317072|S|10|96.04|0|10
C|MMSI|20250708|15:52:04.457503|S|100|95.84|0|100
C|MMSI|20250708|15:52:04.457503|S|100|95.84|0|100
C|MMSI|20250708|15:59:49.817242|S|12|95.37|0|12
C|MMSI|20250708|15:59:49.897199|S|1|95.37|0|1
C|MMSI|20250708|15:59:53.088695|S|97|95.36|0|97
C|MMYT|20250708|09:33:53.166401|S|23|95.665|0|23
C|MMYT|20250708|09:56:31.618954|S|100|96.2|0|100
C|MMYT|20250708|10:18:00.950074|S|20|96.04|0|20
C|MMYT|20250708|10:21:01.287910|S|145|95.95|0|145
C|MMYT|20250708|10:23:00.105547|S|154|95.745|0|154
C|MMYT|20250708|10:27:04.365615|S|1|95.55|0|1
C|MMYT|20250708|10:32:06.923117|S|100|95.35|0|100
C|MMYT|20250708|11:03:19.713528|S|100|95.145|0|100
C|MMYT|20250708|11:24:38.644836|S|46|94.94|0|46
C|MMYT|20250708|11:48:53.501185|S|25|94.74|0|25
C|MMYT|20250708|12:15:25.867489|S|1|94.79|0|1
C|MMYT|20250708|12:38:30.549969|S|100|94.85|0|100
C|MMYT|20250708|14:05:12.613020|S|6|94.73|0|6
C|MMYT|20250708|15:10:49.965701|S|6|94.76|0|6
C|MMYT|20250708|15:10:55.370723|S|5|94.76|0|5
C|MMYT|20250708|15:10:58.073161|S|1|94.76|0|1
C|MNDY|20250708|10:45:33.437252|S|100|307.35|0|100
C|MNDY|20250708|11:18:05.663097|S|29|304.325|0|29
C|MNDY|20250708|11:24:53.463693|S|14|304.68|0|14
C|MNDY|20250708|11:26:29.787249|S|100|305.1|0|100
C|MNDY|20250708|11:48:54.109729|S|100|304.34|0|100
C|MNDY|20250708|12:39:53.877078|S|14|306.83|0|14
C|MNDY|20250708|13:49:27.177428|S|1|305.2|0|1
C|MNDY|20250708|14:26:44.496428|S|2|303.51|0|2
C|MNDY|20250708|14:45:53.108142|S|18|304.37|0|18
C|MNDY|20250708|15:31:23.951062|S|5|304.9|0|5
C|MNDY|20250708|15:56:15.340918|S|1|306.44|0|1
C|MNDY|20250708|15:59:49.112867|S|42|306.02|0|42
C|MNDY|20250708|15:59:49.880846|S|3|306.02|0|3
C|MNDY|20250708|15:59:49.912244|S|17|306.02|0|17
C|MNKD|20250708|09:31:47.706764|S|100|3.56|0|100
C|MNKD|20250708|09:31:47.706823|S|150|3.56|0|150
C|MNKD|20250708|09:31:47.706846|S|100|3.56|0|100
C|MNKD|20250708|09:31:47.706906|S|100|3.56|0|100
C|MNKD|20250708|09:31:47.706966|S|100|3.56|0|100
C|MNKD|20250708|09:31:47.707025|S|50|3.56|0|50
C|MNKD|20250708|10:49:54.279533|S|200|3.575|0|200
C|MNKD|20250708|10:49:54.279592|S|150|3.575|0|150
C|MNKD|20250708|10:49:54.279662|S|150|3.575|0|150
C|MNKD|20250708|11:49:31.913107|S|100|3.585|0|100
C|MNKD|20250708|11:53:31.708119|S|158|3.615|0|158
C|MNKD|20250708|12:03:37.165695|S|18|3.625|0|18
C|MNKD|20250708|12:08:57.478217|S|26|3.61|0|26
C|MNKD|20250708|12:34:22.090238|S|20|3.65|0|20
C|MNKD|20250708|12:34:35.472233|S|50|3.65|0|50
C|MNKD|20250708|12:34:35.475215|S|1|3.65|0|1
C|MNKD|20250708|12:35:01.920946|S|220|3.65|0|220
C|MNKD|20250708|12:35:39.138342|S|20|3.65|0|20
C|MNKD|20250708|12:36:11.927265|S|10|3.65|0|10
C|MNKD|20250708|12:39:51.625760|S|240|3.65|0|240
C|MNKD|20250708|12:39:51.625760|S|12|3.65|0|12
C|MNKD|20250708|12:45:55.394411|S|260|3.65|0|260
C|MNKD|20250708|12:50:45.422263|S|70|3.65|0|70
C|MNKD|20250708|12:51:49.393219|S|280|3.64|0|280
C|MNKD|20250708|12:53:15.501422|S|290|3.63|0|290
C|MNKD|20250708|12:55:25.870846|S|50|3.63|0|50
C|MNKD|20250708|12:58:32.230170|S|300|3.61|0|300
C|MNKD|20250708|13:06:03.603116|S|300|3.61|0|300
C|MNKD|20250708|13:06:15.638770|S|20|3.61|0|20
C|MNKD|20250708|13:06:19.626733|S|10|3.61|0|10
C|MNKD|20250708|13:06:37.242179|S|100|3.6|0|100
C|MNKD|20250708|13:07:04.282982|S|100|3.6|0|100
C|MNKD|20250708|13:07:05.860452|S|160|3.6|0|160
C|MNKD|20250708|13:07:05.860452|S|140|3.6|0|140
C|MNKD|20250708|13:46:24.596334|S|100|3.645|0|100
C|MNKD|20250708|13:46:32.169123|S|100|3.645|0|100
C|MNKD|20250708|13:48:49.477628|S|100|3.645|0|100
C|MNKD|20250708|13:55:31.950802|S|100|3.645|0|100
C|MNKD|20250708|14:00:21.060334|S|100|3.645|0|100
C|MNKD|20250708|14:00:55.315884|S|100|3.645|0|100
C|MNKD|20250708|14:03:59.322689|S|100|3.645|0|100
C|MNKD|20250708|14:14:01.755637|S|100|3.65|0|100
C|MNKD|20250708|14:14:01.755637|S|100|3.65|0|100
C|MNKD|20250708|14:22:40.581224|S|100|3.63|0|100
C|MNKD|20250708|14:22:40.581224|S|100|3.63|0|100
C|MNKD|20250708|14:22:49.249475|S|100|3.63|0|100
C|MNKD|20250708|14:22:49.249475|S|40|3.63|0|40
C|MNKD|20250708|14:24:31.113212|S|100|3.635|0|100
C|MNKD|20250708|14:30:58.074340|S|1|3.62|0|1
C|MNKD|20250708|14:50:03.178241|S|101|3.625|0|101
C|MNKD|20250708|14:50:49.936475|S|14|3.625|0|14
C|MNKD|20250708|15:00:29.534555|S|30|3.61|0|30
C|MNKD|20250708|15:10:39.019704|S|40|3.61|0|40
C|MNKD|20250708|15:11:26.412734|S|100|3.61|0|100
C|MNKD|20250708|15:11:26.412735|S|2|3.61|0|2
C|MNKD|20250708|15:11:26.412735|S|1|3.61|0|1
C|MNKD|20250708|15:11:26.412735|S|2|3.61|0|2
C|MNKD|20250708|15:18:02.905305|S|5|3.61|0|5
C|MNKD|20250708|15:18:02.905319|S|5|3.61|0|5
C|MNKD|20250708|15:18:02.905355|S|90|3.61|0|90
C|MNKD|20250708|15:21:09.686285|S|29|3.6|0|29
C|MNKD|20250708|15:21:09.686286|S|1|3.6|0|1
C|MNKD|20250708|15:21:09.686286|S|50|3.6|0|50
C|MNKD|20250708|15:21:09.686286|S|1|3.6|0|1
C|MNKD|20250708|15:21:09.686286|S|3|3.6|0|3
C|MNKD|20250708|15:21:09.686287|S|3|3.6|0|3
C|MNKD|20250708|15:21:09.686288|S|8|3.6|0|8
C|MNKD|20250708|15:25:08.311561|S|1|3.6|0|1
C|MNKD|20250708|15:57:01.051379|S|1|3.6|0|1
C|MNKD|20250708|15:57:02.129849|S|1|3.6|0|1
C|MNKD|20250708|15:57:03.297819|S|1|3.6|0|1
C|MNKD|20250708|15:59:50.324120|S|24|3.605|0|24
C|MNKD|20250708|15:59:56.007826|S|46|3.615|0|46
C|MNKD|20250708|15:59:56.764456|S|9|3.615|0|9
C|MNKD|20250708|15:59:57.005430|S|84|3.62|0|84
C|MNMD|20250708|09:39:04.237300|S|12|7.31|0|12
C|MNMD|20250708|10:27:11.235719|S|100|7.31|0|100
C|MNMD|20250708|10:44:35.293606|S|100|7.37|0|100
C|MNMD|20250708|10:45:14.347412|S|6|7.35|0|6
C|MNMD|20250708|10:48:14.972184|S|123|7.39|0|123
C|MNMD|20250708|12:16:14.533369|S|1|7.41|0|1
C|MNMD|20250708|13:50:39.284909|S|100|7.47|0|100
C|MNMD|20250708|14:30:30.422706|S|100|7.445|0|100
C|MNPR|20250708|12:11:09.851024|S|339|37.6|0|339
C|MNPR|20250708|12:11:32.686679|S|149|37.6|0|149
C|MNPR|20250708|15:59:43.231376|S|4|38.29|0|4
C|MNRO|20250708|10:43:56.908830|S|1|15.82|0|1
C|MNRO|20250708|14:19:54.879479|S|1|15.83|0|1
C|MNRO|20250708|14:47:13.844195|S|1|15.83|0|1
C|MNRO|20250708|15:59:24.033717|S|20|15.89|0|20
C|MNSO|20250708|09:40:49.821181|S|100|18.57|0|100
C|MNSO|20250708|09:42:59.026901|S|100|18.585|0|100
C|MNSO|20250708|09:45:48.338880|S|25|18.49|0|25
C|MNSO|20250708|09:57:53.000964|S|100|18.59|0|100
C|MNSO|20250708|10:08:09.125578|S|20|18.44|0|20
C|MNSO|20250708|10:08:14.759334|S|100|18.45|0|100
C|MNSO|20250708|10:11:17.733367|S|100|18.45|0|100
C|MNSO|20250708|10:11:17.733445|S|10|18.45|0|10
C|MNSO|20250708|10:14:09.577085|S|100|18.44|0|100
C|MNSO|20250708|10:20:30.184331|S|100|18.51|0|100
C|MNSO|20250708|10:27:19.073060|S|100|18.52|0|100
C|MNSO|20250708|10:35:30.395030|S|20|18.5|0|20
C|MNSO|20250708|10:35:37.598451|S|20|18.5|0|20
C|MNSO|20250708|10:36:20.034590|S|100|18.505|0|100
C|MNSO|20250708|10:42:02.844756|S|30|18.51|0|30
C|MNSO|20250708|10:45:28.102794|S|20|18.5|0|20
C|MNSO|20250708|10:51:31.248961|S|20|18.51|0|20
C|MNSO|20250708|10:53:08.011451|S|16|18.5|0|16
C|MNSO|20250708|10:53:27.304886|S|40|18.48|0|40
C|MNSO|20250708|10:59:55.756674|S|50|18.46|0|50
C|MNSO|20250708|11:02:54.306439|S|8|18.48|0|8
C|MNSO|20250708|11:17:45.204502|S|100|18.52|0|100
C|MNSO|20250708|11:52:09.125931|S|100|18.48|0|100
C|MNSO|20250708|12:19:04.379288|S|100|18.45|0|100
C|MNSO|20250708|13:20:47.925641|S|100|18.41|0|100
C|MNSO|20250708|13:35:07.405951|S|100|18.41|0|100
C|MNSO|20250708|13:55:08.482445|S|100|18.39|0|100
C|MNSO|20250708|14:27:58.083046|S|100|18.31|0|100
C|MNSO|20250708|14:33:55.160984|S|100|18.3|0|100
C|MNSO|20250708|14:38:17.619147|S|83|18.29|0|83
C|MNSO|20250708|15:07:12.287232|S|57|18.26|0|57
C|MNSO|20250708|15:07:25.768413|S|43|18.26|0|43
C|MNSO|20250708|15:29:46.463484|S|100|18.26|0|100
C|MNSO|20250708|15:40:23.514504|S|6|18.2|0|6
C|MNSO|20250708|15:51:30.725638|S|23|18.235|0|23
C|MNSO|20250708|15:57:33.882138|S|6|18.285|0|6
C|MNST|20250708|09:32:29.800634|S|63|62.56|0|63
C|MNST|20250708|09:33:14.670876|S|63|62.645|0|63
C|MNST|20250708|09:35:09.504417|S|63|62.545|0|63
C|MNST|20250708|09:35:21.511339|S|63|62.465|0|63
C|MNST|20250708|09:36:40.556813|S|62|62.615|0|62
C|MNST|20250708|09:50:49.235370|S|63|62.445|0|63
C|MNST|20250708|09:52:25.007339|S|100|62.365|0|100
C|MNST|20250708|10:04:05.303000|S|100|62.09|0|100
C|MNST|20250708|10:09:43.933171|S|100|62.15|0|100
C|MNST|20250708|10:09:43.935203|S|100|62.15|0|100
C|MNST|20250708|10:12:51.651849|S|71|62.11|0|71
C|MNST|20250708|10:19:16.073539|S|100|62.09|0|100
C|MNST|20250708|10:25:18.079566|S|25|62.14|0|25
C|MNST|20250708|10:25:18.079567|S|100|62.14|0|100
C|MNST|20250708|10:27:34.693576|S|63|62.1|0|63
C|MNST|20250708|10:27:34.693640|S|37|62.1|0|37
C|MNST|20250708|10:27:37.511277|S|100|62.095|0|100
C|MNST|20250708|10:30:20.405699|S|5|62.09|0|5
C|MNST|20250708|10:35:06.008023|S|100|62.13|0|100
C|MNST|20250708|10:35:13.434920|S|100|62.13|0|100
C|MNST|20250708|10:56:44.285681|S|29|61.73|0|29
C|MNST|20250708|11:05:47.649914|S|2|61.88|0|2
C|MNST|20250708|11:08:35.310479|S|150|61.89|0|150
C|MNST|20250708|11:08:35.310479|S|38|61.89|0|38
C|MNST|20250708|11:12:07.527778|S|63|62.015|0|63
C|MNST|20250708|11:12:14.027846|S|100|62.01|0|100
C|MNST|20250708|11:12:17.608582|S|157|62.01|0|157
C|MNST|20250708|11:15:21.156801|S|150|61.96|0|150
C|MNST|20250708|11:15:52.076029|S|100|61.98|0|100
C|MNST|20250708|11:19:39.541118|S|10|62.015|0|10
C|MNST|20250708|11:20:43.377807|S|63|62|0|63
C|MNST|20250708|12:39:11.101089|S|184|61.88|0|184
C|MNST|20250708|13:02:21.675650|S|124|61.74|0|124
C|MNST|20250708|13:35:45.083607|S|2|61.87|0|2
C|MNST|20250708|13:38:45.154207|S|1|61.785|0|1
C|MNST|20250708|13:47:32.330841|S|100|61.75|0|100
C|MNST|20250708|13:59:28.368570|S|63|61.835|0|63
C|MNST|20250708|14:10:05.068216|S|2|61.74|0|2
C|MNST|20250708|14:19:07.117744|S|102|61.71|0|102
C|MNST|20250708|15:26:18.230116|S|51|61.79|0|51
C|MNST|20250708|15:30:44.411437|S|100|61.725|0|100
C|MNST|20250708|15:32:54.561243|S|100|61.68|0|100
C|MNST|20250708|15:42:35.252683|S|1|61.635|0|1
C|MNST|20250708|15:42:42.652773|S|201|61.63|0|201
C|MNST|20250708|15:50:04.938183|S|24|61.7|0|24
C|MNST|20250708|15:50:29.194968|S|150|61.72|0|150
C|MNST|20250708|15:50:29.195026|S|50|61.72|0|50
C|MNST|20250708|15:50:34.069772|S|150|61.73|0|150
C|MNST|20250708|15:50:34.069831|S|50|61.73|0|50
C|MNST|20250708|15:50:34.505532|S|150|61.74|0|150
C|MNST|20250708|15:50:34.505596|S|50|61.74|0|50
C|MNST|20250708|15:54:04.262413|S|89|61.655|0|89
C|MNST|20250708|15:54:50.031573|S|100|61.62|0|100
C|MNST|20250708|15:54:50.071315|S|100|61.6|0|100
C|MNST|20250708|15:54:50.071397|S|63|61.6|0|63
C|MNST|20250708|15:54:50.099887|S|100|61.575|0|100
C|MNST|20250708|15:54:50.099902|S|126|61.57|0|126
C|MNST|20250708|15:54:50.099966|S|100|61.57|0|100
C|MNST|20250708|15:54:50.100032|S|63|61.57|0|63
C|MNST|20250708|15:55:00.132519|S|200|61.585|0|200
C|MNST|20250708|15:56:10.750628|S|100|61.6|0|100
C|MNST|20250708|15:56:11.254501|S|100|61.6|0|100
C|MNST|20250708|15:56:20.188322|S|63|61.545|0|63
C|MNST|20250708|15:56:20.189065|S|63|61.545|0|63
C|MNST|20250708|15:56:20.189136|S|63|61.545|0|63
C|MNST|20250708|15:56:20.189190|S|63|61.545|0|63
C|MNST|20250708|15:56:20.189243|S|63|61.545|0|63
C|MNST|20250708|15:56:20.189297|S|63|61.545|0|63
C|MNST|20250708|15:56:23.045395|S|63|61.535|0|63
C|MNST|20250708|15:56:32.366752|S|100|61.55|0|100
C|MNST|20250708|15:56:32.367340|S|100|61.55|0|100
C|MNST|20250708|15:56:32.367646|S|100|61.55|0|100
C|MNST|20250708|15:57:24.027736|S|100|61.59|0|100
C|MNST|20250708|15:57:37.190828|S|101|61.605|0|101
C|MNST|20250708|15:58:00.186994|S|100|61.61|0|100
C|MNST|20250708|15:58:00.186995|S|51|61.61|0|51
C|MNST|20250708|15:58:00.186995|S|100|61.61|0|100
C|MNST|20250708|15:58:00.187011|S|47|61.61|0|47
C|MNST|20250708|15:58:00.187011|S|49|61.61|0|49
C|MNST|20250708|15:58:00.187119|S|53|61.61|0|53
C|MNST|20250708|15:58:33.967356|S|100|61.58|0|100
C|MNST|20250708|15:58:51.411270|S|19|61.58|0|19
C|MNST|20250708|15:58:51.719130|S|81|61.58|0|81
C|MNST|20250708|15:58:54.466655|S|100|61.58|0|100
C|MNST|20250708|15:59:09.079766|S|3|61.58|0|3
C|MNST|20250708|15:59:11.522414|S|100|61.58|0|100
C|MNST|20250708|15:59:17.012852|S|100|61.6|0|100
C|MNST|20250708|15:59:20.677638|S|100|61.585|0|100
C|MNST|20250708|15:59:20.983969|S|2|61.585|0|2
C|MNST|20250708|15:59:26.741561|S|100|61.6|0|100
C|MNST|20250708|15:59:27.104661|S|100|61.6|0|100
C|MNST|20250708|15:59:33.733726|S|9|61.605|0|9
C|MNST|20250708|15:59:34.704731|S|2|61.605|0|2
C|MNST|20250708|15:59:34.764656|S|100|61.605|0|100
C|MNST|20250708|15:59:35.472569|S|46|61.61|0|46
C|MNST|20250708|15:59:42.859669|S|100|61.61|0|100
C|MNST|20250708|15:59:43.751779|S|100|61.61|0|100
C|MNST|20250708|15:59:51.238500|S|43|61.595|0|43
C|MNST|20250708|15:59:56.030919|S|100|61.61|0|100
C|MNST|20250708|15:59:56.089157|S|39|61.62|0|39
C|MNST|20250708|15:59:56.156829|S|21|61.62|0|21
C|MNST|20250708|15:59:56.674345|S|8|61.62|0|8
C|MNST|20250708|15:59:58.118696|S|100|61.59|0|100
C|MNST|20250708|15:59:58.570059|S|100|61.59|0|100
C|MNST|20250708|15:59:58.776460|S|100|61.59|0|100
C|MNTK|20250708|09:55:49.682975|S|7|2.31|0|7
C|MNTK|20250708|10:26:58.755465|S|2|2.28|0|2
C|MNTK|20250708|10:30:53.409859|S|18|2.28|0|18
C|MNTK|20250708|10:51:28.452050|S|10|2.3|0|10
C|MNTK|20250708|11:02:08.253076|S|10|2.31|0|10
C|MNTK|20250708|11:38:08.580033|S|10|2.33|0|10
C|MNTK|20250708|11:38:08.580033|S|30|2.33|0|30
C|MNTK|20250708|11:43:58.472678|S|10|2.34|0|10
C|MNTK|20250708|12:17:40.949090|S|10|2.32|0|10
C|MNTK|20250708|12:40:17.688383|S|10|2.32|0|10
C|MNTK|20250708|13:14:52.457545|S|10|2.32|0|10
C|MNTK|20250708|13:23:02.667378|S|10|2.34|0|10
C|MNTK|20250708|13:53:15.847029|S|10|2.32|0|10
C|MNTK|20250708|14:09:15.138629|S|10|2.32|0|10
C|MNTN|20250708|09:32:56.840120|S|3|21.105|0|3
C|MNTN|20250708|09:55:18.641622|S|1|21.11|0|1
C|MNTN|20250708|10:08:27.616801|S|1|21.05|0|1
C|MNTN|20250708|10:08:27.624006|S|1|20.99|0|1
C|MNTN|20250708|10:11:04.894729|S|1|20.95|0|1
C|MNTN|20250708|10:15:18.234220|S|1|20.955|0|1
C|MNTN|20250708|10:25:23.241529|S|1|20.925|0|1
C|MNTN|20250708|10:40:33.137906|S|22|20.915|0|22
C|MNTN|20250708|13:57:24.164819|S|3|21.28|0|3
C|MNTN|20250708|13:57:25.102398|S|3|21.28|0|3
C|MNTN|20250708|13:58:02.144930|S|8|21.28|0|8
C|MNTN|20250708|15:50:28.675919|S|100|21.375|0|100
C|MNTN|20250708|15:52:23.315224|S|100|21.235|0|100
C|MNTN|20250708|15:55:10.302321|S|100|20.89|0|100
C|MNTN|20250708|15:59:44.528786|S|100|20.99|0|100
C|MNTS|20250708|10:45:33.207549|S|59|1.16|0|59
C|MNTS|20250708|10:46:26.717632|S|1|1.16|0|1
C|MNTS|20250708|10:46:30.068360|S|59|1.16|0|59
C|MNTS|20250708|10:46:30.068386|S|59|1.16|0|59
C|MNTS|20250708|10:46:30.068386|S|59|1.16|0|59
C|MNTS|20250708|10:46:30.068392|S|59|1.16|0|59
C|MNTS|20250708|11:33:08.058113|S|100|1.17|0|100
C|MNTS|20250708|12:21:49.232110|S|91|1.18|0|91
C|MNTS|20250708|15:59:25.929575|S|21|1.195|0|21
C|MNTS|20250708|15:59:39.014444|S|21|1.195|0|21
C|MO|20250708|09:30:14.049285|S|200|59.725|0|200
C|MO|20250708|09:44:36.656177|S|100|60.19|0|100
C|MO|20250708|09:46:20.123214|S|10|60.25|0|10
C|MO|20250708|09:55:31.125935|S|100|60.17|0|100
C|MO|20250708|09:55:49.545811|S|100|60.19|0|100
C|MO|20250708|09:56:08.860543|S|100|60.21|0|100
C|MO|20250708|09:58:33.852103|S|31|60.17|0|31
C|MO|20250708|09:58:33.910140|S|69|60.17|0|69
C|MO|20250708|10:00:42.556830|S|100|60.1|0|100
C|MO|20250708|10:01:01.551040|S|1|60.09|0|1
C|MO|20250708|10:10:45.879756|S|100|59.95|0|100
C|MO|20250708|10:12:05.847326|S|100|59.89|0|100
C|MO|20250708|10:14:27.993501|S|1|59.89|0|1
C|MO|20250708|10:19:16.274166|S|100|59.86|0|100
C|MO|20250708|10:20:35.286296|S|100|59.81|0|100
C|MO|20250708|10:20:35.287180|S|45|59.81|0|45
C|MO|20250708|10:25:00.810589|S|100|59.78|0|100
C|MO|20250708|10:32:10.264234|S|100|59.85|0|100
C|MO|20250708|10:37:11.772113|S|79|59.77|0|79
C|MO|20250708|10:37:31.893098|S|100|59.73|0|100
C|MO|20250708|10:40:21.817259|S|3|59.7|0|3
C|MO|20250708|10:40:42.093307|S|100|59.66|0|100
C|MO|20250708|10:46:33.267535|S|3|59.52|0|3
C|MO|20250708|10:50:18.017119|S|100|59.5|0|100
C|MO|20250708|10:50:18.192785|S|84|59.51|0|84
C|MO|20250708|10:58:05.074022|S|100|59.56|0|100
C|MO|20250708|11:00:49.479068|S|3|59.46|0|3
C|MO|20250708|11:02:45.324411|S|21|59.46|0|21
C|MO|20250708|11:06:08.228287|S|1|59.41|0|1
C|MO|20250708|11:06:08.228287|S|2|59.41|0|2
C|MO|20250708|11:06:08.228287|S|3|59.41|0|3
C|MO|20250708|11:06:08.228288|S|10|59.41|0|10
C|MO|20250708|11:07:28.622576|S|7|59.4|0|7
C|MO|20250708|11:07:55.705166|S|200|59.38|0|200
C|MO|20250708|11:13:57.840512|S|1|59.41|0|1
C|MO|20250708|11:14:13.109752|S|1|59.42|0|1
C|MO|20250708|11:19:10.756581|S|1|59.54|0|1
C|MO|20250708|11:21:12.126952|S|1|59.51|0|1
C|MO|20250708|11:21:25.238153|S|1|59.5|0|1
C|MO|20250708|11:24:38.036528|S|1|59.5|0|1
C|MO|20250708|11:26:54.080836|S|100|59.59|0|100
C|MO|20250708|11:27:53.508897|S|6|59.59|0|6
C|MO|20250708|11:28:03.245412|S|100|59.57|0|100
C|MO|20250708|11:29:46.014998|S|100|59.54|0|100
C|MO|20250708|11:31:36.570610|S|100|59.54|0|100
C|MO|20250708|11:32:02.831124|S|1|59.54|0|1
C|MO|20250708|11:32:55.849386|S|100|59.54|0|100
C|MO|20250708|11:33:32.754193|S|2|59.57|0|2
C|MO|20250708|11:33:32.754194|S|1|59.57|0|1
C|MO|20250708|11:34:50.527666|S|100|59.57|0|100
C|MO|20250708|11:35:31.994879|S|1|59.57|0|1
C|MO|20250708|11:37:05.846847|S|73|59.63|0|73
C|MO|20250708|11:37:35.623930|S|3|59.61|0|3
C|MO|20250708|11:41:10.914998|S|100|59.59|0|100
C|MO|20250708|11:42:56.196207|S|1|59.61|0|1
C|MO|20250708|11:44:00.131389|S|100|59.62|0|100
C|MO|20250708|11:44:51.971301|S|43|59.63|0|43
C|MO|20250708|11:44:53.555844|S|18|59.63|0|18
C|MO|20250708|11:45:18.717868|S|73|59.62|0|73
C|MO|20250708|11:47:08.346008|S|100|59.64|0|100
C|MO|20250708|11:47:08.870786|S|1|59.65|0|1
C|MO|20250708|11:47:50.368572|S|4|59.66|0|4
C|MO|20250708|11:47:58.006092|S|3|59.65|0|3
C|MO|20250708|11:47:58.006093|S|100|59.65|0|100
C|MO|20250708|11:47:58.006093|S|1|59.65|0|1
C|MO|20250708|11:49:29.369360|S|1|59.66|0|1
C|MO|20250708|11:50:33.487103|S|1|59.65|0|1
C|MO|20250708|11:50:33.487103|S|100|59.65|0|100
C|MO|20250708|11:55:22.086933|S|100|59.58|0|100
C|MO|20250708|11:56:06.882860|S|1|59.6|0|1
C|MO|20250708|11:56:06.882860|S|1|59.6|0|1
C|MO|20250708|11:56:30.121997|S|2|59.6|0|2
C|MO|20250708|11:56:30.121997|S|2|59.6|0|2
C|MO|20250708|11:56:30.121997|S|1|59.6|0|1
C|MO|20250708|11:57:06.442472|S|100|59.61|0|100
C|MO|20250708|11:57:24.130905|S|100|59.6|0|100
C|MO|20250708|11:57:25.152871|S|3|59.6|0|3
C|MO|20250708|11:57:25.185799|S|100|59.61|0|100
C|MO|20250708|11:58:37.652472|S|100|59.59|0|100
C|MO|20250708|11:58:37.652494|S|100|59.59|0|100
C|MO|20250708|11:59:32.608767|S|1|59.57|0|1
C|MO|20250708|12:00:10.442976|S|100|59.56|0|100
C|MO|20250708|12:00:51.465870|S|100|59.54|0|100
C|MO|20250708|12:02:06.654952|S|2|59.53|0|2
C|MO|20250708|12:02:06.655313|S|100|59.53|0|100
C|MO|20250708|12:06:05.788704|S|3|59.48|0|3
C|MO|20250708|12:07:00.149845|S|200|59.53|0|200
C|MO|20250708|12:07:00.149911|S|200|59.53|0|200
C|MO|20250708|12:07:00.149919|S|200|59.53|0|200
C|MO|20250708|12:07:00.150175|S|300|59.53|0|300
C|MO|20250708|12:08:10.627063|S|4|59.49|0|4
C|MO|20250708|12:10:16.385990|S|100|59.47|0|100
C|MO|20250708|12:10:29.613205|S|1|59.47|0|1
C|MO|20250708|12:10:29.613205|S|1|59.47|0|1
C|MO|20250708|12:14:52.766077|S|37|59.47|0|37
C|MO|20250708|12:15:36.240785|S|200|59.465|0|200
C|MO|20250708|12:16:41.076351|S|201|59.46|0|201
C|MO|20250708|12:16:41.076378|S|100|59.46|0|100
C|MO|20250708|12:16:41.078514|S|3|59.44|0|3
C|MO|20250708|12:16:41.078514|S|3|59.44|0|3
C|MO|20250708|12:16:41.088176|S|100|59.44|0|100
C|MO|20250708|12:17:12.440802|S|202|59.46|0|202
C|MO|20250708|12:17:12.440831|S|200|59.46|0|200
C|MO|20250708|12:17:12.440913|S|100|59.46|0|100
C|MO|20250708|12:17:17.524696|S|200|59.46|0|200
C|MO|20250708|12:17:17.524758|S|200|59.46|0|200
C|MO|20250708|12:17:17.524812|S|200|59.46|0|200
C|MO|20250708|12:17:17.524866|S|200|59.46|0|200
C|MO|20250708|12:17:23.255795|S|200|59.465|0|200
C|MO|20250708|12:17:23.255854|S|200|59.465|0|200
C|MO|20250708|12:17:23.255910|S|200|59.465|0|200
C|MO|20250708|12:17:23.255964|S|200|59.465|0|200
C|MO|20250708|12:17:38.681138|S|200|59.465|0|200
C|MO|20250708|12:17:38.681152|S|200|59.465|0|200
C|MO|20250708|12:17:38.681180|S|200|59.465|0|200
C|MO|20250708|12:17:38.681211|S|200|59.465|0|200
C|MO|20250708|12:17:38.681237|S|200|59.465|0|200
C|MO|20250708|12:17:38.681281|S|200|59.465|0|200
C|MO|20250708|12:17:38.681310|S|200|59.465|0|200
C|MO|20250708|12:17:38.681350|S|200|59.465|0|200
C|MO|20250708|12:17:38.681461|S|200|59.465|0|200
C|MO|20250708|12:17:38.681501|S|200|59.465|0|200
C|MO|20250708|12:17:38.681516|S|200|59.465|0|200
C|MO|20250708|12:17:38.681670|S|200|59.465|0|200
C|MO|20250708|12:17:38.681691|S|200|59.465|0|200
C|MO|20250708|12:17:38.681796|S|200|59.465|0|200
C|MO|20250708|12:17:38.681807|S|200|59.465|0|200
C|MO|20250708|12:18:02.945180|S|100|59.49|0|100
C|MO|20250708|12:19:58.688598|S|3|59.47|0|3
C|MO|20250708|12:21:50.368600|S|5|59.43|0|5
C|MO|20250708|12:23:08.781222|S|100|59.41|0|100
C|MO|20250708|12:23:39.106886|S|100|59.38|0|100
C|MO|20250708|12:23:42.938564|S|1|59.35|0|1
C|MO|20250708|12:24:16.564998|S|100|59.33|0|100
C|MO|20250708|12:24:39.438706|S|21|59.34|0|21
C|MO|20250708|12:24:43.297096|S|79|59.34|0|79
C|MO|20250708|12:24:57.838150|S|18|59.35|0|18
C|MO|20250708|12:25:25.780077|S|100|59.32|0|100
C|MO|20250708|12:25:54.535211|S|100|59.335|0|100
C|MO|20250708|12:26:53.135687|S|100|59.35|0|100
C|MO|20250708|12:29:22.950947|S|100|59.29|0|100
C|MO|20250708|12:29:34.792801|S|100|59.3|0|100
C|MO|20250708|12:31:28.987444|S|10|59.29|0|10
C|MO|20250708|12:32:08.090808|S|100|59.28|0|100
C|MO|20250708|12:32:19.241468|S|4|59.28|0|4
C|MO|20250708|12:32:31.958600|S|1|59.29|0|1
C|MO|20250708|12:32:52.240414|S|1|59.29|0|1
C|MO|20250708|12:33:18.684489|S|7|59.29|0|7
C|MO|20250708|12:33:24.350030|S|1|59.28|0|1
C|MO|20250708|12:37:34.853925|S|100|59.27|0|100
C|MO|20250708|12:38:24.074711|S|100|59.27|0|100
C|MO|20250708|12:40:02.041974|S|1|59.27|0|1
C|MO|20250708|12:40:02.041974|S|100|59.27|0|100
C|MO|20250708|12:40:24.173118|S|100|59.29|0|100
C|MO|20250708|12:41:21.090901|S|3|59.26|0|3
C|MO|20250708|12:41:22.778818|S|1|59.27|0|1
C|MO|20250708|12:45:12.433508|S|4|59.33|0|4
C|MO|20250708|12:45:12.433509|S|1|59.33|0|1
C|MO|20250708|12:45:36.367548|S|100|59.34|0|100
C|MO|20250708|12:51:07.089084|S|1|59.32|0|1
C|MO|20250708|12:51:49.361770|S|1|59.34|0|1
C|MO|20250708|12:52:44.211192|S|100|59.35|0|100
C|MO|20250708|12:53:14.819098|S|100|59.35|0|100
C|MO|20250708|12:53:14.821261|S|100|59.34|0|100
C|MO|20250708|12:53:23.109754|S|1|59.36|0|1
C|MO|20250708|12:53:23.109754|S|1|59.36|0|1
C|MO|20250708|12:54:53.780550|S|6|59.34|0|6
C|MO|20250708|12:55:51.671855|S|100|59.34|0|100
C|MO|20250708|12:58:39.304236|S|1|59.34|0|1
C|MO|20250708|12:59:43.126081|S|2|59.34|0|2
C|MO|20250708|12:59:48.948793|S|22|59.34|0|22
C|MO|20250708|13:06:40.436134|S|1|59.36|0|1
C|MO|20250708|13:07:06.821467|S|20|59.36|0|20
C|MO|20250708|13:07:06.826912|S|100|59.36|0|100
C|MO|20250708|13:10:11.966111|S|100|59.33|0|100
C|MO|20250708|13:11:15.168624|S|1|59.35|0|1
C|MO|20250708|13:12:18.181674|S|1|59.38|0|1
C|MO|20250708|13:12:42.977227|S|41|59.42|0|41
C|MO|20250708|13:14:47.552929|S|100|59.44|0|100
C|MO|20250708|13:15:11.913051|S|12|59.46|0|12
C|MO|20250708|13:15:19.918898|S|1|59.46|0|1
C|MO|20250708|13:16:02.829817|S|27|59.46|0|27
C|MO|20250708|13:17:03.787963|S|3|59.47|0|3
C|MO|20250708|13:18:23.710474|S|1|59.57|0|1
C|MO|20250708|13:19:30.251180|S|1|59.56|0|1
C|MO|20250708|13:19:30.251181|S|1|59.56|0|1
C|MO|20250708|13:19:35.167668|S|1|59.57|0|1
C|MO|20250708|13:21:08.420249|S|100|59.545|0|100
C|MO|20250708|13:21:19.832900|S|100|59.55|0|100
C|MO|20250708|13:21:22.590185|S|100|59.55|0|100
C|MO|20250708|13:23:33.486039|S|100|59.66|0|100
C|MO|20250708|13:25:02.858908|S|1|59.71|0|1
C|MO|20250708|13:26:20.164402|S|24|59.71|0|24
C|MO|20250708|13:26:20.164443|S|100|59.71|0|100
C|MO|20250708|13:26:20.165069|S|7|59.7|0|7
C|MO|20250708|13:26:20.165335|S|100|59.71|0|100
C|MO|20250708|13:29:01.588175|S|100|59.64|0|100
C|MO|20250708|13:29:29.352475|S|1|59.65|0|1
C|MO|20250708|13:31:13.319377|S|1|59.72|0|1
C|MO|20250708|13:33:00.596794|S|2|59.7|0|2
C|MO|20250708|13:33:10.867810|S|1|59.71|0|1
C|MO|20250708|13:35:11.649034|S|100|59.68|0|100
C|MO|20250708|13:35:18.719615|S|100|59.72|0|100
C|MO|20250708|13:40:38.221044|S|100|59.76|0|100
C|MO|20250708|13:41:25.959378|S|1|59.77|0|1
C|MO|20250708|13:42:47.689411|S|48|59.78|0|48
C|MO|20250708|13:46:11.505397|S|100|59.75|0|100
C|MO|20250708|13:46:29.003061|S|1|59.7|0|1
C|MO|20250708|13:48:26.167155|S|100|59.62|0|100
C|MO|20250708|13:53:11.068748|S|100|59.6|0|100
C|MO|20250708|13:53:18.913892|S|1|59.61|0|1
C|MO|20250708|13:53:18.913892|S|100|59.61|0|100
C|MO|20250708|13:55:00.057596|S|100|59.585|0|100
C|MO|20250708|13:55:31.259210|S|8|59.64|0|8
C|MO|20250708|13:55:31.260687|S|100|59.635|0|100
C|MO|20250708|13:56:58.356740|S|100|59.62|0|100
C|MO|20250708|13:58:36.579307|S|100|59.635|0|100
C|MO|20250708|14:01:01.448097|S|100|59.59|0|100
C|MO|20250708|14:03:53.825580|S|100|59.645|0|100
C|MO|20250708|14:05:35.696482|S|3|59.62|0|3
C|MO|20250708|14:07:50.741982|S|3|59.6|0|3
C|MO|20250708|14:07:58.203187|S|3|59.59|0|3
C|MO|20250708|14:08:05.908683|S|1|59.61|0|1
C|MO|20250708|14:09:15.291717|S|100|59.6|0|100
C|MO|20250708|14:09:56.217786|S|100|59.6|0|100
C|MO|20250708|14:10:42.837461|S|6|59.59|0|6
C|MO|20250708|14:10:43.253969|S|100|59.595|0|100
C|MO|20250708|14:11:26.554525|S|2|59.6|0|2
C|MO|20250708|14:11:26.554525|S|4|59.6|0|4
C|MO|20250708|14:11:26.554525|S|5|59.6|0|5
C|MO|20250708|14:11:54.680448|S|2|59.61|0|2
C|MO|20250708|14:15:05.320341|S|6|59.58|0|6
C|MO|20250708|14:15:43.635538|S|3|59.55|0|3
C|MO|20250708|14:16:54.001547|S|4|59.59|0|4
C|MO|20250708|14:18:01.392372|S|4|59.59|0|4
C|MO|20250708|14:18:37.874676|S|3|59.57|0|3
C|MO|20250708|14:18:37.879338|S|100|59.56|0|100
C|MO|20250708|14:19:01.835865|S|100|59.525|0|100
C|MO|20250708|14:19:24.867943|S|8|59.52|0|8
C|MO|20250708|14:19:32.089198|S|3|59.53|0|3
C|MO|20250708|14:19:32.089198|S|4|59.53|0|4
C|MO|20250708|14:19:32.089198|S|1|59.53|0|1
C|MO|20250708|14:20:53.389815|S|1|59.57|0|1
C|MO|20250708|14:21:47.306867|S|1|59.58|0|1
C|MO|20250708|14:22:55.757125|S|3|59.59|0|3
C|MO|20250708|14:23:36.943862|S|100|59.6|0|100
C|MO|20250708|14:30:21.471848|S|1|59.58|0|1
C|MO|20250708|14:30:21.471848|S|7|59.58|0|7
C|MO|20250708|14:31:02.305909|S|100|59.58|0|100
C|MO|20250708|14:32:07.054670|S|1|59.61|0|1
C|MO|20250708|14:32:07.054670|S|1|59.61|0|1
C|MO|20250708|14:32:33.503616|S|100|59.61|0|100
C|MO|20250708|14:32:33.550525|S|100|59.595|0|100
C|MO|20250708|14:32:48.990444|S|3|59.61|0|3
C|MO|20250708|14:36:06.087480|S|1|59.59|0|1
C|MO|20250708|14:36:53.185154|S|3|59.58|0|3
C|MO|20250708|14:36:53.185154|S|3|59.58|0|3
C|MO|20250708|14:38:49.537187|S|1|59.58|0|1
C|MO|20250708|14:38:49.537187|S|2|59.58|0|2
C|MO|20250708|14:38:49.537188|S|3|59.58|0|3
C|MO|20250708|14:39:16.195878|S|100|59.595|0|100
C|MO|20250708|14:39:30.506579|S|100|59.59|0|100
C|MO|20250708|14:39:47.281359|S|100|59.58|0|100
C|MO|20250708|14:40:34.417321|S|40|59.57|0|40
C|MO|20250708|14:40:50.531916|S|3|59.56|0|3
C|MO|20250708|14:40:50.531916|S|3|59.56|0|3
C|MO|20250708|14:43:01.252169|S|100|59.51|0|100
C|MO|20250708|14:43:19.972774|S|1|59.49|0|1
C|MO|20250708|14:43:19.972774|S|2|59.49|0|2
C|MO|20250708|14:43:26.779437|S|100|59.49|0|100
C|MO|20250708|14:44:16.443497|S|100|59.47|0|100
C|MO|20250708|14:44:16.443497|S|1|59.47|0|1
C|MO|20250708|14:44:53.719299|S|2|59.47|0|2
C|MO|20250708|14:44:53.719300|S|1|59.47|0|1
C|MO|20250708|14:44:53.719300|S|3|59.47|0|3
C|MO|20250708|14:45:32.338985|S|72|59.46|0|72
C|MO|20250708|14:46:17.299476|S|7|59.45|0|7
C|MO|20250708|14:46:28.972091|S|5|59.46|0|5
C|MO|20250708|14:48:31.117377|S|2|59.47|0|2
C|MO|20250708|14:49:10.836393|S|100|59.495|0|100
C|MO|20250708|14:49:10.840592|S|100|59.49|0|100
C|MO|20250708|14:49:11.327873|S|100|59.48|0|100
C|MO|20250708|14:49:21.281348|S|3|59.47|0|3
C|MO|20250708|14:49:24.810412|S|2|59.47|0|2
C|MO|20250708|14:50:01.508570|S|100|59.44|0|100
C|MO|20250708|14:50:01.508570|S|1|59.44|0|1
C|MO|20250708|14:51:49.298428|S|2|59.46|0|2
C|MO|20250708|14:52:08.722930|S|49|59.46|0|49
C|MO|20250708|14:52:10.073711|S|100|59.45|0|100
C|MO|20250708|14:52:43.653812|S|100|59.45|0|100
C|MO|20250708|14:53:48.554493|S|50|59.46|0|50
C|MO|20250708|14:53:48.554493|S|2|59.46|0|2
C|MO|20250708|14:54:31.299077|S|100|59.47|0|100
C|MO|20250708|14:56:13.271744|S|7|59.48|0|7
C|MO|20250708|14:56:59.327861|S|100|59.46|0|100
C|MO|20250708|14:56:59.360890|S|100|59.445|0|100
C|MO|20250708|14:57:56.744001|S|1|59.46|0|1
C|MO|20250708|15:03:03.523414|S|2|59.5|0|2
C|MO|20250708|15:04:54.037561|S|1|59.52|0|1
C|MO|20250708|15:05:16.172956|S|3|59.53|0|3
C|MO|20250708|15:05:55.167158|S|1|59.56|0|1
C|MO|20250708|15:05:55.194508|S|100|59.54|0|100
C|MO|20250708|15:06:33.052864|S|1|59.55|0|1
C|MO|20250708|15:06:58.981534|S|4|59.54|0|4
C|MO|20250708|15:06:58.981534|S|4|59.54|0|4
C|MO|20250708|15:07:26.039271|S|100|59.56|0|100
C|MO|20250708|15:08:05.628231|S|1|59.56|0|1
C|MO|20250708|15:09:56.063194|S|1|59.58|0|1
C|MO|20250708|15:10:13.198987|S|100|59.6|0|100
C|MO|20250708|15:11:01.120879|S|100|59.63|0|100
C|MO|20250708|15:13:36.231396|S|200|59.63|0|200
C|MO|20250708|15:14:00.031882|S|100|59.61|0|100
C|MO|20250708|15:14:50.337527|S|100|59.605|0|100
C|MO|20250708|15:14:50.338452|S|100|59.61|0|100
C|MO|20250708|15:16:43.422338|S|2|59.65|0|2
C|MO|20250708|15:16:43.422338|S|1|59.65|0|1
C|MO|20250708|15:16:43.422338|S|3|59.65|0|3
C|MO|20250708|15:16:43.422339|S|5|59.65|0|5
C|MO|20250708|15:16:54.336085|S|45|59.65|0|45
C|MO|20250708|15:16:56.068536|S|55|59.65|0|55
C|MO|20250708|15:17:28.352666|S|6|59.655|0|6
C|MO|20250708|15:17:28.955556|S|6|59.655|0|6
C|MO|20250708|15:18:40.421141|S|10|59.64|0|10
C|MO|20250708|15:18:58.130399|S|2|59.65|0|2
C|MO|20250708|15:18:58.130399|S|1|59.65|0|1
C|MO|20250708|15:18:58.130399|S|15|59.65|0|15
C|MO|20250708|15:18:58.130399|S|2|59.65|0|2
C|MO|20250708|15:18:58.130399|S|1|59.65|0|1
C|MO|20250708|15:18:58.130400|S|2|59.65|0|2
C|MO|20250708|15:20:01.871413|S|2|59.65|0|2
C|MO|20250708|15:20:01.871413|S|7|59.65|0|7
C|MO|20250708|15:20:01.871413|S|100|59.65|0|100
C|MO|20250708|15:21:36.159726|S|100|59.61|0|100
C|MO|20250708|15:23:05.844619|S|100|59.61|0|100
C|MO|20250708|15:23:05.844619|S|6|59.61|0|6
C|MO|20250708|15:23:05.857882|S|100|59.62|0|100
C|MO|20250708|15:23:36.278804|S|5|59.62|0|5
C|MO|20250708|15:23:50.105875|S|5|59.62|0|5
C|MO|20250708|15:23:50.105875|S|4|59.62|0|4
C|MO|20250708|15:24:02.454781|S|1|59.61|0|1
C|MO|20250708|15:24:05.371632|S|59|59.61|0|59
C|MO|20250708|15:24:05.372187|S|4|59.61|0|4
C|MO|20250708|15:24:35.783313|S|15|59.59|0|15
C|MO|20250708|15:24:42.193633|S|5|59.59|0|5
C|MO|20250708|15:25:27.160342|S|4|59.6|0|4
C|MO|20250708|15:25:56.353497|S|36|59.61|0|36
C|MO|20250708|15:26:03.155777|S|37|59.61|0|37
C|MO|20250708|15:26:03.156259|S|2|59.61|0|2
C|MO|20250708|15:26:03.156259|S|27|59.61|0|27
C|MO|20250708|15:26:18.129494|S|7|59.6|0|7
C|MO|20250708|15:26:20.640316|S|93|59.6|0|93
C|MO|20250708|15:26:32.056760|S|100|59.59|0|100
C|MO|20250708|15:26:33.076444|S|100|59.58|0|100
C|MO|20250708|15:26:33.076444|S|3|59.58|0|3
C|MO|20250708|15:27:28.696746|S|5|59.565|0|5
C|MO|20250708|15:27:52.674844|S|2|59.58|0|2
C|MO|20250708|15:28:40.877360|S|100|59.58|0|100
C|MO|20250708|15:28:53.188708|S|2|59.57|0|2
C|MO|20250708|15:29:08.754531|S|7|59.58|0|7
C|MO|20250708|15:29:40.191634|S|2|59.59|0|2
C|MO|20250708|15:29:40.191634|S|4|59.59|0|4
C|MO|20250708|15:29:40.193637|S|7|59.58|0|7
C|MO|20250708|15:29:40.768648|S|100|59.575|0|100
C|MO|20250708|15:29:42.667370|S|3|59.57|0|3
C|MO|20250708|15:29:55.071805|S|3|59.56|0|3
C|MO|20250708|15:30:36.154712|S|36|59.54|0|36
C|MO|20250708|15:30:45.201980|S|27|59.54|0|27
C|MO|20250708|15:30:56.633232|S|10|59.54|0|10
C|MO|20250708|15:30:56.633232|S|73|59.54|0|73
C|MO|20250708|15:30:56.633232|S|100|59.54|0|100
C|MO|20250708|15:30:56.633232|S|1|59.54|0|1
C|MO|20250708|15:30:56.633232|S|100|59.54|0|100
C|MO|20250708|15:31:23.660733|S|100|59.53|0|100
C|MO|20250708|15:31:23.660733|S|100|59.53|0|100
C|MO|20250708|15:31:34.737569|S|36|59.52|0|36
C|MO|20250708|15:31:47.426284|S|9|59.52|0|9
C|MO|20250708|15:31:47.426284|S|5|59.52|0|5
C|MO|20250708|15:31:47.426284|S|2|59.52|0|2
C|MO|20250708|15:31:47.426285|S|100|59.52|0|100
C|MO|20250708|15:31:47.426285|S|100|59.52|0|100
C|MO|20250708|15:31:47.426286|S|100|59.52|0|100
C|MO|20250708|15:32:11.334821|S|100|59.51|0|100
C|MO|20250708|15:32:11.334822|S|4|59.51|0|4
C|MO|20250708|15:32:16.373118|S|3|59.5|0|3
C|MO|20250708|15:32:16.753751|S|6|59.49|0|6
C|MO|20250708|15:32:23.140736|S|100|59.5|0|100
C|MO|20250708|15:32:23.145847|S|5|59.51|0|5
C|MO|20250708|15:33:05.217048|S|2|59.51|0|2
C|MO|20250708|15:33:05.217073|S|98|59.51|0|98
C|MO|20250708|15:33:05.217074|S|2|59.51|0|2
C|MO|20250708|15:33:31.879228|S|100|59.5|0|100
C|MO|20250708|15:33:32.675483|S|100|59.51|0|100
C|MO|20250708|15:33:32.676526|S|100|59.51|0|100
C|MO|20250708|15:34:40.175100|S|9|59.49|0|9
C|MO|20250708|15:34:40.175100|S|7|59.49|0|7
C|MO|20250708|15:34:45.692523|S|1|59.51|0|1
C|MO|20250708|15:34:45.692524|S|2|59.51|0|2
C|MO|20250708|15:34:51.574196|S|90|59.51|0|90
C|MO|20250708|15:35:00.015736|S|13|59.505|0|13
C|MO|20250708|15:35:00.015737|S|13|59.505|0|13
C|MO|20250708|15:35:00.015778|S|13|59.505|0|13
C|MO|20250708|15:35:00.015779|S|2|59.51|0|2
C|MO|20250708|15:35:00.015779|S|1|59.51|0|1
C|MO|20250708|15:35:03.262151|S|100|59.5|0|100
C|MO|20250708|15:36:02.522218|S|1|59.51|0|1
C|MO|20250708|15:36:07.852879|S|100|59.505|0|100
C|MO|20250708|15:36:21.605836|S|67|59.505|0|67
C|MO|20250708|15:36:34.535277|S|3|59.51|0|3
C|MO|20250708|15:37:45.026391|S|2|59.51|0|2
C|MO|20250708|15:37:45.026392|S|2|59.51|0|2
C|MO|20250708|15:37:45.026392|S|2|59.51|0|2
C|MO|20250708|15:38:23.402339|S|1|59.51|0|1
C|MO|20250708|15:38:23.402339|S|3|59.51|0|3
C|MO|20250708|15:38:23.402339|S|2|59.51|0|2
C|MO|20250708|15:38:23.402339|S|1|59.51|0|1
C|MO|20250708|15:39:10.242906|S|2|59.52|0|2
C|MO|20250708|15:39:10.242907|S|1|59.52|0|1
C|MO|20250708|15:39:10.242907|S|2|59.52|0|2
C|MO|20250708|15:39:10.242907|S|2|59.52|0|2
C|MO|20250708|15:39:10.242907|S|1|59.52|0|1
C|MO|20250708|15:39:10.242907|S|2|59.52|0|2
C|MO|20250708|15:39:53.720967|S|100|59.52|0|100
C|MO|20250708|15:39:53.720967|S|1|59.52|0|1
C|MO|20250708|15:39:53.720967|S|1|59.52|0|1
C|MO|20250708|15:39:53.720967|S|4|59.52|0|4
C|MO|20250708|15:39:53.720968|S|2|59.52|0|2
C|MO|20250708|15:39:55.641621|S|1|59.51|0|1
C|MO|20250708|15:39:59.556468|S|1|59.52|0|1
C|MO|20250708|15:40:00.783209|S|2|59.52|0|2
C|MO|20250708|15:40:00.783209|S|99|59.52|0|99
C|MO|20250708|15:40:08.355248|S|100|59.53|0|100
C|MO|20250708|15:40:08.355248|S|1|59.53|0|1
C|MO|20250708|15:41:00.355356|S|1|59.47|0|1
C|MO|20250708|15:41:07.853460|S|1|59.48|0|1
C|MO|20250708|15:41:07.853461|S|100|59.48|0|100
C|MO|20250708|15:41:07.853461|S|1|59.48|0|1
C|MO|20250708|15:41:21.258615|S|100|59.49|0|100
C|MO|20250708|15:41:21.258615|S|1|59.49|0|1
C|MO|20250708|15:41:21.258615|S|4|59.49|0|4
C|MO|20250708|15:41:21.258616|S|1|59.49|0|1
C|MO|20250708|15:41:37.764474|S|2|59.49|0|2
C|MO|20250708|15:41:43.903259|S|1|59.5|0|1
C|MO|20250708|15:41:43.903259|S|63|59.5|0|63
C|MO|20250708|15:42:00.211612|S|4|59.49|0|4
C|MO|20250708|15:42:00.211613|S|100|59.49|0|100
C|MO|20250708|15:42:00.212811|S|1|59.5|0|1
C|MO|20250708|15:42:00.212811|S|1|59.5|0|1
C|MO|20250708|15:42:00.212811|S|2|59.5|0|2
C|MO|20250708|15:42:05.215091|S|2|59.5|0|2
C|MO|20250708|15:43:21.338605|S|2|59.48|0|2
C|MO|20250708|15:43:49.474002|S|1|59.48|0|1
C|MO|20250708|15:44:18.522909|S|100|59.48|0|100
C|MO|20250708|15:44:36.515758|S|38|59.48|0|38
C|MO|20250708|15:44:50.010286|S|13|59.47|0|13
C|MO|20250708|15:44:53.967317|S|3|59.46|0|3
C|MO|20250708|15:45:00.049188|S|44|59.47|0|44
C|MO|20250708|15:45:00.049221|S|43|59.47|0|43
C|MO|20250708|15:45:00.049221|S|2|59.47|0|2
C|MO|20250708|15:45:08.201441|S|2|59.48|0|2
C|MO|20250708|15:45:08.201441|S|100|59.48|0|100
C|MO|20250708|15:45:14.826390|S|3|59.48|0|3
C|MO|20250708|15:45:33.380732|S|17|59.47|0|17
C|MO|20250708|15:45:53.578961|S|100|59.47|0|100
C|MO|20250708|15:46:03.131856|S|1|59.48|0|1
C|MO|20250708|15:46:03.131856|S|100|59.48|0|100
C|MO|20250708|15:46:23.942234|S|3|59.49|0|3
C|MO|20250708|15:47:45.439233|S|3|59.47|0|3
C|MO|20250708|15:47:45.439233|S|29|59.47|0|29
C|MO|20250708|15:47:45.439910|S|2|59.47|0|2
C|MO|20250708|15:48:04.136927|S|10|59.48|0|10
C|MO|20250708|15:48:23.455410|S|10|59.47|0|10
C|MO|20250708|15:48:58.365458|S|5|59.48|0|5
C|MO|20250708|15:49:00.424840|S|8|59.48|0|8
C|MO|20250708|15:49:02.597725|S|63|59.48|0|63
C|MO|20250708|15:49:03.904981|S|37|59.48|0|37
C|MO|20250708|15:49:07.999347|S|4|59.48|0|4
C|MO|20250708|15:49:13.073610|S|2|59.48|0|2
C|MO|20250708|15:49:27.864047|S|100|59.49|0|100
C|MO|20250708|15:49:32.237858|S|28|59.5|0|28
C|MO|20250708|15:49:34.245796|S|3|59.495|0|3
C|MO|20250708|15:49:37.691801|S|4|59.5|0|4
C|MO|20250708|15:49:42.564433|S|1|59.5|0|1
C|MO|20250708|15:49:48.636067|S|1|59.51|0|1
C|MO|20250708|15:49:48.636067|S|16|59.51|0|16
C|MO|20250708|15:49:53.377823|S|1|59.51|0|1
C|MO|20250708|15:50:00.017369|S|3|59.51|0|3
C|MO|20250708|15:50:01.131326|S|100|59.46|0|100
C|MO|20250708|15:50:01.131326|S|3|59.46|0|3
C|MO|20250708|15:50:02.899889|S|100|59.455|0|100
C|MO|20250708|15:50:10.034203|S|5|59.45|0|5
C|MO|20250708|15:50:10.034203|S|70|59.45|0|70
C|MO|20250708|15:50:10.511840|S|3|59.44|0|3
C|MO|20250708|15:50:20.859642|S|30|59.45|0|30
C|MO|20250708|15:50:34.050585|S|1|59.43|0|1
C|MO|20250708|15:50:42.075005|S|2|59.44|0|2
C|MO|20250708|15:50:59.331484|S|100|59.43|0|100
C|MO|20250708|15:51:06.334696|S|113|59.425|0|113
C|MO|20250708|15:51:06.334768|S|87|59.425|0|87
C|MO|20250708|15:51:11.745286|S|4|59.43|0|4
C|MO|20250708|15:51:11.745286|S|4|59.43|0|4
C|MO|20250708|15:51:11.745286|S|3|59.43|0|3
C|MO|20250708|15:51:11.745286|S|6|59.43|0|6
C|MO|20250708|15:51:11.745286|S|3|59.43|0|3
C|MO|20250708|15:51:22.470440|S|5|59.43|0|5
C|MO|20250708|15:51:22.470440|S|11|59.43|0|11
C|MO|20250708|15:52:01.982506|S|5|59.45|0|5
C|MO|20250708|15:52:01.982507|S|2|59.45|0|2
C|MO|20250708|15:52:44.360775|S|21|59.43|0|21
C|MO|20250708|15:52:51.874131|S|1|59.44|0|1
C|MO|20250708|15:53:15.079729|S|4|59.43|0|4
C|MO|20250708|15:53:15.079729|S|4|59.43|0|4
C|MO|20250708|15:53:15.079729|S|4|59.43|0|4
C|MO|20250708|15:53:19.114841|S|27|59.425|0|27
C|MO|20250708|15:53:32.851570|S|3|59.41|0|3
C|MO|20250708|15:53:32.851570|S|3|59.41|0|3
C|MO|20250708|15:53:32.851571|S|3|59.41|0|3
C|MO|20250708|15:53:58.445532|S|3|59.4|0|3
C|MO|20250708|15:54:06.275425|S|2|59.41|0|2
C|MO|20250708|15:54:10.014462|S|200|59.415|0|200
C|MO|20250708|15:54:29.554954|S|92|59.415|0|92
C|MO|20250708|15:54:29.554965|S|108|59.415|0|108
C|MO|20250708|15:54:44.759243|S|100|59.435|0|100
C|MO|20250708|15:54:47.518963|S|100|59.44|0|100
C|MO|20250708|15:54:47.530755|S|1|59.45|0|1
C|MO|20250708|15:55:02.782709|S|1|59.46|0|1
C|MO|20250708|15:55:02.782709|S|1|59.46|0|1
C|MO|20250708|15:55:03.049360|S|100|59.46|0|100
C|MO|20250708|15:55:07.389175|S|2|59.47|0|2
C|MO|20250708|15:55:07.389175|S|2|59.47|0|2
C|MO|20250708|15:55:10.041666|S|18|59.48|0|18
C|MO|20250708|15:55:10.042271|S|82|59.48|0|82
C|MO|20250708|15:55:19.238210|S|6|59.48|0|6
C|MO|20250708|15:55:33.363583|S|100|59.515|0|100
C|MO|20250708|15:55:33.363656|S|100|59.515|0|100
C|MO|20250708|15:55:55.952421|S|2|59.51|0|2
C|MO|20250708|15:55:57.268951|S|3|59.51|0|3
C|MO|20250708|15:56:00.996234|S|35|59.51|0|35
C|MO|20250708|15:56:00.996234|S|6|59.51|0|6
C|MO|20250708|15:56:00.996234|S|8|59.51|0|8
C|MO|20250708|15:56:15.035443|S|100|59.49|0|100
C|MO|20250708|15:56:15.200466|S|100|59.495|0|100
C|MO|20250708|15:56:15.495160|S|200|59.49|0|200
C|MO|20250708|15:56:16.482462|S|7|59.51|0|7
C|MO|20250708|15:56:23.111123|S|100|59.51|0|100
C|MO|20250708|15:56:25.598041|S|100|59.51|0|100
C|MO|20250708|15:56:25.598041|S|100|59.51|0|100
C|MO|20250708|15:56:25.598041|S|13|59.51|0|13
C|MO|20250708|15:56:25.598041|S|8|59.51|0|8
C|MO|20250708|15:56:25.598498|S|100|59.51|0|100
C|MO|20250708|15:56:25.598658|S|100|59.51|0|100
C|MO|20250708|15:56:25.598706|S|100|59.51|0|100
C|MO|20250708|15:56:28.637633|S|3|59.51|0|3
C|MO|20250708|15:56:28.638081|S|22|59.51|0|22
C|MO|20250708|15:56:30.335652|S|4|59.51|0|4
C|MO|20250708|15:56:30.335652|S|75|59.51|0|75
C|MO|20250708|15:56:30.335652|S|100|59.51|0|100
C|MO|20250708|15:56:31.640723|S|11|59.51|0|11
C|MO|20250708|15:56:38.530975|S|20|59.51|0|20
C|MO|20250708|15:56:45.398770|S|4|59.505|0|4
C|MO|20250708|15:56:46.660003|S|13|59.51|0|13
C|MO|20250708|15:56:46.660003|S|69|59.51|0|69
C|MO|20250708|15:56:46.660003|S|9|59.51|0|9
C|MO|20250708|15:57:05.333554|S|6|59.52|0|6
C|MO|20250708|15:57:12.055584|S|9|59.52|0|9
C|MO|20250708|15:57:14.215286|S|2|59.52|0|2
C|MO|20250708|15:57:23.544806|S|1|59.52|0|1
C|MO|20250708|15:57:23.544806|S|7|59.52|0|7
C|MO|20250708|15:57:23.544807|S|6|59.52|0|6
C|MO|20250708|15:57:23.544807|S|9|59.52|0|9
C|MO|20250708|15:57:27.787646|S|100|59.51|0|100
C|MO|20250708|15:57:32.670620|S|1|59.52|0|1
C|MO|20250708|15:57:39.730529|S|15|59.53|0|15
C|MO|20250708|15:57:39.730529|S|1|59.53|0|1
C|MO|20250708|15:57:55.491955|S|13|59.52|0|13
C|MO|20250708|15:57:55.491955|S|1|59.52|0|1
C|MO|20250708|15:57:55.491955|S|2|59.52|0|2
C|MO|20250708|15:58:08.055132|S|7|59.52|0|7
C|MO|20250708|15:58:13.054794|S|1|59.52|0|1
C|MO|20250708|15:58:13.054794|S|30|59.52|0|30
C|MO|20250708|15:58:18.922891|S|3|59.51|0|3
C|MO|20250708|15:58:28.179362|S|12|59.52|0|12
C|MO|20250708|15:58:31.616473|S|59|59.515|0|59
C|MO|20250708|15:58:33.035817|S|1|59.52|0|1
C|MO|20250708|15:58:33.035817|S|10|59.52|0|10
C|MO|20250708|15:58:33.035818|S|24|59.52|0|24
C|MO|20250708|15:58:33.035818|S|2|59.52|0|2
C|MO|20250708|15:58:33.035818|S|19|59.52|0|19
C|MO|20250708|15:58:38.630863|S|6|59.52|0|6
C|MO|20250708|15:58:38.630863|S|25|59.52|0|25
C|MO|20250708|15:58:38.630863|S|1|59.52|0|1
C|MO|20250708|15:58:45.681655|S|1|59.52|0|1
C|MO|20250708|15:58:45.681820|S|25|59.52|0|25
C|MO|20250708|15:58:57.254470|S|11|59.51|0|11
C|MO|20250708|15:59:00.252005|S|100|59.51|0|100
C|MO|20250708|15:59:00.252005|S|100|59.51|0|100
C|MO|20250708|15:59:00.252025|S|52|59.51|0|52
C|MO|20250708|15:59:00.252294|S|13|59.51|0|13
C|MO|20250708|15:59:01.703893|S|35|59.51|0|35
C|MO|20250708|15:59:02.255277|S|100|59.51|0|100
C|MO|20250708|15:59:08.008730|S|15|59.51|0|15
C|MO|20250708|15:59:09.954642|S|100|59.51|0|100
C|MO|20250708|15:59:09.959838|S|100|59.51|0|100
C|MO|20250708|15:59:10.124704|S|100|59.51|0|100
C|MO|20250708|15:59:10.175790|S|100|59.51|0|100
C|MO|20250708|15:59:10.391270|S|100|59.51|0|100
C|MO|20250708|15:59:10.391270|S|100|59.51|0|100
C|MO|20250708|15:59:10.568210|S|100|59.51|0|100
C|MO|20250708|15:59:10.743394|S|100|59.51|0|100
C|MO|20250708|15:59:11.037764|S|100|59.51|0|100
C|MO|20250708|15:59:12.214009|S|100|59.52|0|100
C|MO|20250708|15:59:22.509140|S|100|59.51|0|100
C|MO|20250708|15:59:26.485683|S|5|59.51|0|5
C|MO|20250708|15:59:27.201489|S|17|59.51|0|17
C|MO|20250708|15:59:27.600895|S|83|59.51|0|83
C|MO|20250708|15:59:39.060099|S|8|59.51|0|8
C|MO|20250708|15:59:39.131747|S|92|59.51|0|92
C|MO|20250708|15:59:39.174041|S|100|59.51|0|100
C|MO|20250708|15:59:40.987058|S|100|59.51|0|100
C|MO|20250708|15:59:40.987058|S|100|59.51|0|100
C|MO|20250708|15:59:42.012124|S|100|59.51|0|100
C|MO|20250708|15:59:46.508987|S|100|59.52|0|100
C|MO|20250708|15:59:46.508987|S|100|59.52|0|100
C|MO|20250708|15:59:46.509725|S|100|59.53|0|100
C|MO|20250708|15:59:47.036161|S|35|59.525|0|35
C|MO|20250708|15:59:48.185651|S|48|59.52|0|48
C|MO|20250708|15:59:49.723424|S|14|59.52|0|14
C|MO|20250708|15:59:49.723424|S|22|59.52|0|22
C|MO|20250708|15:59:49.723720|S|100|59.53|0|100
C|MO|20250708|15:59:49.745973|S|100|59.53|0|100
C|MO|20250708|15:59:49.745974|S|100|59.53|0|100
C|MO|20250708|15:59:49.780989|S|100|59.54|0|100
C|MO|20250708|15:59:50.007894|S|3|59.55|0|3
C|MO|20250708|15:59:50.031194|S|13|59.55|0|13
C|MO|20250708|15:59:50.145120|S|1|59.55|0|1
C|MO|20250708|15:59:50.891284|S|43|59.55|0|43
C|MO|20250708|15:59:51.065405|S|74|59.55|0|74
C|MO|20250708|15:59:53.357453|S|78|59.54|0|78
C|MO|20250708|15:59:54.071783|S|60|59.555|0|60
C|MO|20250708|15:59:54.633034|S|43|59.55|0|43
C|MO|20250708|15:59:55.281090|S|6|59.55|0|6
C|MO|20250708|15:59:55.730873|S|6|59.55|0|6
C|MO|20250708|15:59:56.172942|S|2|59.55|0|2
C|MO|20250708|15:59:58.514996|S|1|59.54|0|1
C|MOAT|20250708|09:50:09.238060|S|100|96.34|0|100
C|MOAT|20250708|09:50:09.666120|S|100|96.34|0|100
C|MOAT|20250708|09:51:17.365991|S|100|96.35|0|100
C|MOAT|20250708|09:56:25.424873|S|93|96.37|0|93
C|MOAT|20250708|11:26:58.805185|S|100|96.54|0|100
C|MOAT|20250708|11:27:44.091290|S|10|96.57|0|10
C|MOAT|20250708|11:27:44.134016|S|10|96.58|0|10
C|MOAT|20250708|14:02:07.683865|S|10|96.45|0|10
C|MOB|20250708|11:54:37.575102|S|300|2.8|0|300
C|MOB|20250708|13:10:18.479859|S|100|2.73|0|100
C|MOD|20250708|10:21:01.747924|S|1|98.85|0|1
C|MOD|20250708|11:13:21.189919|S|1|99.98|0|1
C|MOD|20250708|11:22:12.754033|S|5|99.79|0|5
C|MOD|20250708|11:22:23.927360|S|5|99.79|0|5
C|MOD|20250708|12:33:03.495839|S|20|99.98|0|20
C|MOD|20250708|15:20:53.622334|S|10|99.67|0|10
C|MOD|20250708|15:20:53.622334|S|12|99.68|0|12
C|MOD|20250708|15:29:12.236466|S|10|99.425|0|10
C|MOD|20250708|15:29:12.236481|S|10|99.425|0|10
C|MOD|20250708|15:29:12.236578|S|80|99.425|0|80
C|MOD|20250708|15:56:58.875906|S|1|99.335|0|1
C|MOD|20250708|15:57:15.484477|S|100|99.295|0|100
C|MOD|20250708|15:57:15.484478|S|100|99.31|0|100
C|MOD|20250708|15:57:15.484513|S|7|99.32|0|7
C|MOD|20250708|15:57:15.484514|S|93|99.32|0|93
C|MOD|20250708|15:59:47.508172|S|100|98.975|0|100
C|MOD|20250708|15:59:50.046399|S|1|98.86|0|1
C|MODD|20250708|15:38:00.804879|S|100|.7803|0|100
C|MODG|20250708|10:06:58.834403|S|1|8.59|0|1
C|MODG|20250708|10:06:58.834424|S|1|8.59|0|1
C|MODG|20250708|10:06:58.834486|S|98|8.59|0|98
C|MODG|20250708|10:27:12.644536|S|22|8.68|0|22
C|MODG|20250708|10:29:38.709150|S|4|8.68|0|4
C|MODG|20250708|10:29:39.086530|S|27|8.68|0|27
C|MODG|20250708|11:06:46.264994|S|1|8.915|0|1
C|MODG|20250708|11:13:11.115801|S|100|8.935|0|100
C|MODG|20250708|11:26:40.598338|S|100|8.815|0|100
C|MODG|20250708|11:31:22.285739|S|100|8.84|0|100
C|MODG|20250708|11:31:34.883778|S|20|8.84|0|20
C|MODG|20250708|11:35:41.337153|S|6|8.85|0|6
C|MODG|20250708|11:54:34.121647|S|73|8.94|0|73
C|MODG|20250708|11:56:01.004199|S|100|8.96|0|100
C|MODG|20250708|11:57:09.049305|S|107|8.965|0|107
C|MODG|20250708|12:05:02.406296|S|110|8.915|0|110
C|MODG|20250708|12:05:05.529642|S|110|8.915|0|110
C|MODG|20250708|12:05:35.042508|S|110|8.92|0|110
C|MODG|20250708|12:14:33.172499|S|5|8.92|0|5
C|MODG|20250708|12:19:52.876839|S|14|8.915|0|14
C|MODG|20250708|12:20:34.241358|S|14|8.915|0|14
C|MODG|20250708|12:20:34.261743|S|14|8.915|0|14
C|MODG|20250708|12:22:45.535433|S|100|8.94|0|100
C|MODG|20250708|12:24:20.602321|S|100|8.935|0|100
C|MODG|20250708|12:25:29.753569|S|14|8.94|0|14
C|MODG|20250708|12:30:31.501107|S|100|8.92|0|100
C|MODG|20250708|12:31:34.229059|S|100|8.92|0|100
C|MODG|20250708|12:32:17.662167|S|100|8.92|0|100
C|MODG|20250708|12:32:50.567269|S|100|8.9|0|100
C|MODG|20250708|12:32:50.646194|S|100|8.9|0|100
C|MODG|20250708|12:34:44.538227|S|100|8.905|0|100
C|MODG|20250708|12:34:44.807195|S|100|8.9|0|100
C|MODG|20250708|12:36:18.302948|S|99|8.9|0|99
C|MODG|20250708|12:39:43.181832|S|100|8.895|0|100
C|MODG|20250708|12:40:32.763926|S|100|8.89|0|100
C|MODG|20250708|12:41:09.721864|S|100|8.885|0|100
C|MODG|20250708|12:43:59.669711|S|27|8.89|0|27
C|MODG|20250708|12:44:09.661926|S|73|8.89|0|73
C|MODG|20250708|12:45:54.618712|S|100|8.875|0|100
C|MODG|20250708|12:46:19.718227|S|100|8.88|0|100
C|MODG|20250708|12:46:46.019699|S|100|8.88|0|100
C|MODG|20250708|12:48:38.128715|S|95|8.89|0|95
C|MODG|20250708|12:51:08.273160|S|100|8.87|0|100
C|MODG|20250708|12:52:00.729466|S|100|8.845|0|100
C|MODG|20250708|13:05:54.945430|S|100|8.835|0|100
C|MODG|20250708|13:26:29.466889|S|10|8.78|0|10
C|MODG|20250708|13:31:50.043874|S|100|8.785|0|100
C|MODG|20250708|13:38:45.804222|S|34|8.78|0|34
C|MODG|20250708|13:46:59.544154|S|100|8.785|0|100
C|MODG|20250708|13:50:15.658056|S|100|8.775|0|100
C|MODG|20250708|13:51:03.486774|S|10|8.77|0|10
C|MODG|20250708|13:57:53.311894|S|100|8.815|0|100
C|MODG|20250708|13:59:05.148328|S|5|8.8|0|5
C|MODG|20250708|13:59:05.148347|S|81|8.8|0|81
C|MODG|20250708|14:00:54.041539|S|120|8.785|0|120
C|MODG|20250708|14:04:21.808109|S|120|8.765|0|120
C|MODG|20250708|14:10:43.302271|S|100|8.79|0|100
C|MODG|20250708|14:10:46.099979|S|100|8.79|0|100
C|MODG|20250708|14:10:52.856412|S|120|8.785|0|120
C|MODG|20250708|14:10:54.099518|S|100|8.78|0|100
C|MODG|20250708|14:12:32.261761|S|99|8.78|0|99
C|MODG|20250708|14:13:06.167005|S|100|8.79|0|100
C|MODG|20250708|14:13:33.221033|S|100|8.79|0|100
C|MODG|20250708|14:13:36.307101|S|100|8.79|0|100
C|MODG|20250708|14:16:14.988259|S|100|8.79|0|100
C|MODG|20250708|14:16:20.231017|S|100|8.79|0|100
C|MODG|20250708|14:17:12.530207|S|100|8.775|0|100
C|MODG|20250708|14:17:12.543038|S|100|8.775|0|100
C|MODG|20250708|14:19:57.752942|S|100|8.785|0|100
C|MODG|20250708|14:31:36.061124|S|100|8.8|0|100
C|MODG|20250708|14:32:37.591239|S|100|8.78|0|100
C|MODG|20250708|14:45:12.436501|S|10|8.79|0|10
C|MODG|20250708|14:48:50.330964|S|5|8.8|0|5
C|MODG|20250708|15:05:05.434592|S|12|8.81|0|12
C|MODG|20250708|15:07:04.603466|S|100|8.81|0|100
C|MODG|20250708|15:07:04.603466|S|3|8.81|0|3
C|MODG|20250708|15:07:04.603466|S|1|8.81|0|1
C|MODG|20250708|15:07:04.603466|S|3|8.81|0|3
C|MODG|20250708|15:07:04.603466|S|1|8.81|0|1
C|MODG|20250708|15:07:04.603468|S|4|8.81|0|4
C|MODG|20250708|15:12:11.207574|S|4|8.8|0|4
C|MODG|20250708|15:20:35.805967|S|5|8.79|0|5
C|MODG|20250708|15:20:35.805967|S|5|8.79|0|5
C|MODG|20250708|15:23:23.260814|S|100|8.785|0|100
C|MODG|20250708|15:23:23.261245|S|50|8.78|0|50
C|MODG|20250708|15:23:23.261245|S|50|8.785|0|50
C|MODG|20250708|15:23:56.535166|S|200|8.815|0|200
C|MODG|20250708|15:24:29.636565|S|5|8.81|0|5
C|MODG|20250708|15:28:06.728981|S|55|8.85|0|55
C|MODG|20250708|15:30:19.685417|S|12|8.84|0|12
C|MODG|20250708|15:30:19.685417|S|23|8.84|0|23
C|MODG|20250708|15:33:21.174597|S|22|8.865|0|22
C|MODG|20250708|15:33:21.175225|S|22|8.865|0|22
C|MODG|20250708|15:33:22.225965|S|22|8.865|0|22
C|MODG|20250708|15:33:22.428432|S|22|8.86|0|22
C|MODG|20250708|15:33:59.476530|S|1|8.87|0|1
C|MODG|20250708|15:34:35.450776|S|8|8.86|0|8
C|MODG|20250708|15:34:35.450777|S|4|8.86|0|4
C|MODG|20250708|15:34:35.450777|S|88|8.86|0|88
C|MODG|20250708|15:34:56.487456|S|170|8.865|0|170
C|MODG|20250708|15:35:48.502262|S|9|8.86|0|9
C|MODG|20250708|15:37:01.133769|S|23|8.85|0|23
C|MODG|20250708|15:37:01.133769|S|17|8.85|0|17
C|MODG|20250708|15:37:01.133770|S|10|8.85|0|10
C|MODG|20250708|15:38:22.067832|S|17|8.84|0|17
C|MODG|20250708|15:38:57.016940|S|82|8.83|0|82
C|MODG|20250708|15:42:09.390457|S|48|8.84|0|48
C|MODG|20250708|15:42:09.496088|S|180|8.835|0|180
C|MODG|20250708|15:42:10.911397|S|180|8.835|0|180
C|MODG|20250708|15:42:21.681578|S|6|8.81|0|6
C|MODG|20250708|15:43:33.440726|S|10|8.81|0|10
C|MODG|20250708|15:45:13.165559|S|78|8.8|0|78
C|MODG|20250708|15:45:21.413997|S|100|8.81|0|100
C|MODG|20250708|15:46:20.568778|S|56|8.81|0|56
C|MODG|20250708|15:46:22.644405|S|22|8.805|0|22
C|MODG|20250708|15:47:45.591212|S|40|8.8|0|40
C|MODG|20250708|15:48:27.500446|S|100|8.795|0|100
C|MODG|20250708|15:48:40.127477|S|100|8.795|0|100
C|MODG|20250708|15:48:40.128518|S|90|8.795|0|90
C|MODG|20250708|15:48:57.325299|S|56|8.805|0|56
C|MODG|20250708|15:49:04.046494|S|100|8.81|0|100
C|MODG|20250708|15:49:50.034518|S|41|8.81|0|41
C|MODG|20250708|15:51:15.329848|S|12|8.78|0|12
C|MODG|20250708|15:52:46.806841|S|100|8.76|0|100
C|MODG|20250708|15:53:28.067340|S|10|8.75|0|10
C|MODG|20250708|15:54:11.039499|S|56|8.755|0|56
C|MODG|20250708|15:54:32.029094|S|100|8.76|0|100
C|MODG|20250708|15:55:13.284046|S|13|8.76|0|13
C|MODG|20250708|15:55:13.528672|S|12|8.76|0|12
C|MODG|20250708|15:55:20.912507|S|100|8.765|0|100
C|MODG|20250708|15:55:20.912565|S|90|8.765|0|90
C|MODG|20250708|15:55:40.452247|S|55|8.76|0|55
C|MODG|20250708|15:55:52.351392|S|18|8.77|0|18
C|MODG|20250708|15:56:04.061368|S|36|8.77|0|36
C|MODG|20250708|15:56:29.752040|S|6|8.775|0|6
C|MODG|20250708|15:56:37.077171|S|62|8.77|0|62
C|MODG|20250708|15:56:48.745481|S|100|8.775|0|100
C|MODG|20250708|15:57:07.898859|S|20|8.775|0|20
C|MODG|20250708|15:57:24.393762|S|74|8.775|0|74
C|MODG|20250708|15:57:28.211338|S|8|8.77|0|8
C|MODG|20250708|15:57:28.211338|S|11|8.77|0|11
C|MODG|20250708|15:57:28.211363|S|100|8.77|0|100
C|MODG|20250708|15:57:28.211363|S|100|8.77|0|100
C|MODG|20250708|15:57:28.211390|S|92|8.77|0|92
C|MODG|20250708|15:57:44.673307|S|10|8.76|0|10
C|MODG|20250708|15:57:50.143712|S|100|8.77|0|100
C|MODG|20250708|15:58:09.897422|S|100|8.76|0|100
C|MODG|20250708|15:58:57.423376|S|300|8.755|0|300
C|MODG|20250708|15:59:08.235168|S|33|8.75|0|33
C|MODG|20250708|15:59:11.754379|S|100|8.755|0|100
C|MODG|20250708|15:59:12.837207|S|100|8.755|0|100
C|MODG|20250708|15:59:13.272122|S|100|8.755|0|100
C|MODG|20250708|15:59:13.804421|S|100|8.755|0|100
C|MODG|20250708|15:59:14.016512|S|100|8.755|0|100
C|MODG|20250708|15:59:14.079517|S|100|8.755|0|100
C|MODG|20250708|15:59:24.292362|S|100|8.755|0|100
C|MODG|20250708|15:59:24.581435|S|100|8.755|0|100
C|MODG|20250708|15:59:24.629424|S|24|8.755|0|24
C|MODG|20250708|15:59:24.629443|S|76|8.755|0|76
C|MODG|20250708|15:59:24.631145|S|300|8.76|0|300
C|MODG|20250708|15:59:24.632004|S|300|8.76|0|300
C|MODG|20250708|15:59:29.475382|S|10|8.765|0|10
C|MODG|20250708|15:59:32.485355|S|90|8.765|0|90
C|MODG|20250708|15:59:32.485355|S|200|8.765|0|200
C|MODG|20250708|15:59:32.485356|S|300|8.77|0|300
C|MODG|20250708|15:59:32.485356|S|100|8.77|0|100
C|MODG|20250708|15:59:32.485356|S|484|8.765|0|484
C|MODG|20250708|15:59:32.485358|S|300|8.77|0|300
C|MODG|20250708|15:59:32.485358|S|484|8.77|0|484
C|MODG|20250708|15:59:32.627295|S|100|8.765|0|100
C|MODG|20250708|15:59:32.645474|S|100|8.765|0|100
C|MODG|20250708|15:59:32.695611|S|100|8.765|0|100
C|MODG|20250708|15:59:34.092200|S|100|8.77|0|100
C|MODG|20250708|15:59:34.474104|S|11|8.78|0|11
C|MODG|20250708|15:59:46.446577|S|200|8.775|0|200
C|MODG|20250708|15:59:46.446578|S|489|8.775|0|489
C|MODG|20250708|15:59:46.446719|S|300|8.78|0|300
C|MODG|20250708|15:59:47.260171|S|100|8.775|0|100
C|MODG|20250708|15:59:47.654787|S|4|8.775|0|4
C|MODG|20250708|15:59:47.860800|S|189|8.775|0|189
C|MODG|20250708|15:59:48.254601|S|28|8.775|0|28
C|MODG|20250708|15:59:48.475099|S|12|8.775|0|12
C|MODG|20250708|15:59:48.553914|S|9|8.775|0|9
C|MODG|20250708|15:59:48.776194|S|98|8.775|0|98
C|MODG|20250708|15:59:48.799408|S|29|8.775|0|29
C|MODG|20250708|15:59:48.885362|S|52|8.775|0|52
C|MODG|20250708|15:59:48.885362|S|4|8.775|0|4
C|MODG|20250708|15:59:49.232694|S|61|8.775|0|61
C|MODG|20250708|15:59:49.932789|S|15|8.765|0|15
C|MODG|20250708|15:59:50.023092|S|74|8.765|0|74
C|MODG|20250708|15:59:50.050073|S|86|8.765|0|86
C|MODG|20250708|15:59:50.068964|S|30|8.765|0|30
C|MODG|20250708|15:59:50.083379|S|51|8.765|0|51
C|MODG|20250708|15:59:50.094368|S|87|8.765|0|87
C|MODG|20250708|15:59:50.105605|S|57|8.765|0|57
C|MODG|20250708|15:59:50.121211|S|56|8.765|0|56
C|MODG|20250708|15:59:50.147873|S|28|8.765|0|28
C|MODG|20250708|15:59:50.156043|S|178|8.765|0|178
C|MODG|20250708|15:59:50.193691|S|21|8.765|0|21
C|MODG|20250708|15:59:50.494885|S|300|8.76|0|300
C|MODG|20250708|15:59:50.495095|S|100|8.76|0|100
C|MODG|20250708|15:59:50.527088|S|100|8.76|0|100
C|MODG|20250708|15:59:50.556195|S|89|8.765|0|89
C|MODG|20250708|15:59:50.765197|S|18|8.765|0|18
C|MODG|20250708|15:59:50.874556|S|96|8.765|0|96
C|MODG|20250708|15:59:51.260114|S|5|8.765|0|5
C|MODG|20250708|15:59:51.918747|S|21|8.765|0|21
C|MODG|20250708|15:59:54.809655|S|100|8.77|0|100
C|MODG|20250708|15:59:55.090385|S|93|8.77|0|93
C|MODG|20250708|15:59:55.135421|S|1|8.76|0|1
C|MODG|20250708|15:59:55.135595|S|1|8.77|0|1
C|MODG|20250708|15:59:55.429428|S|6|8.77|0|6
C|MODG|20250708|15:59:55.429429|S|91|8.77|0|91
C|MODG|20250708|15:59:55.466791|S|2|8.77|0|2
C|MODG|20250708|15:59:55.466791|S|8|8.77|0|8
C|MODG|20250708|15:59:55.686426|S|109|8.77|0|109
C|MODG|20250708|15:59:55.688692|S|72|8.77|0|72
C|MODG|20250708|15:59:55.879197|S|3|8.77|0|3
C|MODG|20250708|15:59:56.144592|S|15|8.76|0|15
C|MODG|20250708|15:59:56.253570|S|7|8.77|0|7
C|MODG|20250708|15:59:56.424208|S|14|8.77|0|14
C|MODG|20250708|15:59:56.478687|S|1|8.76|0|1
C|MODG|20250708|15:59:58.116096|S|20|8.76|0|20
C|MODV|20250708|10:35:34.401236|S|4|3.49|0|4
C|MODV|20250708|11:13:42.303325|S|4|3.68|0|4
C|MODV|20250708|11:15:32.119605|S|55|3.74|0|55
C|MODV|20250708|12:04:26.271902|S|100|3.97|0|100
C|MODV|20250708|12:06:42.731407|S|27|3.96|0|27
C|MODV|20250708|12:16:39.136186|S|90|3.91|0|90
C|MODV|20250708|12:16:39.136186|S|110|3.925|0|110
C|MODV|20250708|15:51:53.651762|S|190|3.905|0|190
C|MOFG|20250708|10:56:52.171563|S|1|30.45|0|1
C|MOFG|20250708|10:57:33.551012|S|1|30.455|0|1
C|MOG A|20250708|09:32:29.590036|S|25|182.53|0|25
C|MOG A|20250708|09:32:29.590100|S|25|182.53|0|25
C|MOG A|20250708|09:45:54.018626|S|53|182.41|0|53
C|MOG A|20250708|10:29:15.167846|S|25|181.73|0|25
C|MOG A|20250708|11:24:43.404797|S|10|182.67|0|10
C|MOG A|20250708|11:54:39.629083|S|1|183|0|1
C|MOG A|20250708|13:17:21.958155|S|4|183.84|0|4
C|MOG A|20250708|13:17:21.958162|S|6|183.84|0|6
C|MOG A|20250708|14:13:17.156926|S|1|182.81|0|1
C|MOG A|20250708|15:44:10.091795|S|10|181.9|0|10
C|MOG A|20250708|15:56:00.458233|S|11|181.36|0|11
C|MOGO|20250708|09:47:17.350427|S|100|1.97|0|100
C|MOGO|20250708|10:00:59.813886|S|100|2|0|100
C|MOGO|20250708|10:13:31.774876|S|100|2|0|100
C|MOGO|20250708|10:13:31.782024|S|100|2.01|0|100
C|MOGO|20250708|10:13:32.750602|S|100|2.01|0|100
C|MOGO|20250708|10:59:34.750593|S|100|2.04|0|100
C|MOGO|20250708|11:21:14.451186|S|100|2.08|0|100
C|MOGO|20250708|15:34:45.985533|S|100|2.01|0|100
C|MOGO|20250708|15:34:45.985534|S|100|2.01|0|100
C|MOH|20250708|10:30:06.202850|S|25|231.31|0|25
C|MOH|20250708|10:30:06.202850|S|50|231.33|0|50
C|MOH|20250708|11:21:22.149012|S|13|234.1|0|13
C|MOH|20250708|13:50:11.522702|S|100|231.29|0|100
C|MOH|20250708|13:50:11.522703|S|1|231.29|0|1
C|MOH|20250708|14:06:51.113665|S|17|230.17|0|17
C|MOH|20250708|15:03:40.903121|S|48|231.02|0|48
C|MOH|20250708|15:03:40.903121|S|1|230.98|0|1
C|MOH|20250708|15:03:40.903160|S|25|231.02|0|25
C|MOH|20250708|15:03:40.903272|S|21|231.02|0|21
C|MOH|20250708|15:03:40.904469|S|9|230.83|0|9
C|MOH|20250708|15:03:40.917652|S|25|230.79|0|25
C|MOH|20250708|15:03:40.917652|S|5|230.8|0|5
C|MOH|20250708|15:03:40.918663|S|19|230.8|0|19
C|MOH|20250708|15:04:03.586264|S|6|230.9|0|6
C|MOH|20250708|15:44:56.816475|S|1|231.74|0|1
C|MOH|20250708|15:44:56.816560|S|1|231.83|0|1
C|MOH|20250708|15:44:56.816561|S|73|231.85|0|73
C|MOH|20250708|15:44:56.816561|S|1|231.84|0|1
C|MOH|20250708|15:44:56.816933|S|27|231.85|0|27
C|MOH|20250708|15:44:56.816934|S|1|231.85|0|1
C|MOH|20250708|15:44:59.685319|S|1|231.87|0|1
C|MOH|20250708|15:44:59.686162|S|1|231.89|0|1
C|MOH|20250708|15:44:59.686162|S|1|231.91|0|1
C|MOH|20250708|15:44:59.686634|S|1|231.94|0|1
C|MOH|20250708|15:44:59.686634|S|1|231.94|0|1
C|MOH|20250708|15:52:26.316235|S|1|231.38|0|1
C|MOH|20250708|15:52:26.316235|S|1|231.38|0|1
C|MOH|20250708|15:52:26.316235|S|1|231.38|0|1
C|MOH|20250708|15:56:07.281759|S|1|231.05|0|1
C|MOH|20250708|15:58:54.899499|S|48|230.94|0|48
C|MOMO|20250708|10:15:45.541543|S|20|8.815|0|20
C|MOMO|20250708|10:15:47.729937|S|12|8.82|0|12
C|MOMO|20250708|10:16:24.739875|S|100|8.85|0|100
C|MOMO|20250708|10:18:04.814966|S|1|8.86|0|1
C|MOMO|20250708|10:18:04.815047|S|99|8.86|0|99
C|MOMO|20250708|10:32:19.207050|S|100|8.86|0|100
C|MOMO|20250708|10:36:11.301199|S|3|8.87|0|3
C|MOMO|20250708|10:41:08.304194|S|100|8.86|0|100
C|MOMO|20250708|10:42:02.503073|S|1|8.88|0|1
C|MOMO|20250708|10:42:04.627316|S|126|8.875|0|126
C|MOMO|20250708|10:43:11.179829|S|2|8.895|0|2
C|MOMO|20250708|10:43:25.645852|S|100|8.9|0|100
C|MOMO|20250708|10:44:11.069566|S|100|8.89|0|100
C|MOMO|20250708|10:44:11.069567|S|100|8.89|0|100
C|MOMO|20250708|10:44:25.646145|S|2|8.89|0|2
C|MOMO|20250708|10:44:49.323648|S|1|8.89|0|1
C|MOMO|20250708|10:47:04.314983|S|100|8.89|0|100
C|MOMO|20250708|10:47:04.314984|S|100|8.89|0|100
C|MOMO|20250708|10:47:04.437301|S|100|8.89|0|100
C|MOMO|20250708|10:47:07.921693|S|66|8.89|0|66
C|MOMO|20250708|10:47:07.921693|S|34|8.89|0|34
C|MOMO|20250708|10:51:47.314600|S|1|8.885|0|1
C|MOMO|20250708|10:52:30.245960|S|1|8.89|0|1
C|MOMO|20250708|10:52:54.971372|S|1|8.89|0|1
C|MOMO|20250708|10:54:39.287721|S|1|8.885|0|1
C|MOMO|20250708|10:55:15.227661|S|1|8.88|0|1
C|MOMO|20250708|10:55:47.469957|S|1|8.88|0|1
C|MOMO|20250708|10:57:03.209557|S|2|8.87|0|2
C|MOMO|20250708|11:00:57.359921|S|98|8.89|0|98
C|MOMO|20250708|11:01:16.193148|S|46|8.89|0|46
C|MOMO|20250708|11:01:16.193148|S|26|8.89|0|26
C|MOMO|20250708|11:04:39.551763|S|50|8.875|0|50
C|MOMO|20250708|11:04:39.551829|S|50|8.875|0|50
C|MOMO|20250708|11:18:57.457062|S|100|8.92|0|100
C|MOMO|20250708|11:21:40.902055|S|87|8.93|0|87
C|MOMO|20250708|11:34:20.259854|S|100|8.9|0|100
C|MOMO|20250708|11:34:20.259854|S|100|8.9|0|100
C|MOMO|20250708|11:36:12.115241|S|100|8.885|0|100
C|MOMO|20250708|11:43:50.711446|S|9|8.85|0|9
C|MOMO|20250708|11:45:39.088807|S|46|8.85|0|46
C|MOMO|20250708|11:48:44.639948|S|100|8.86|0|100
C|MOMO|20250708|11:51:08.281635|S|100|8.87|0|100
C|MOMO|20250708|12:10:23.405541|S|100|8.86|0|100
C|MOMO|20250708|12:58:22.179740|S|100|8.885|0|100
C|MOMO|20250708|13:18:30.452966|S|16|8.9|0|16
C|MOMO|20250708|13:21:24.808518|S|100|8.91|0|100
C|MOMO|20250708|13:21:34.945265|S|100|8.91|0|100
C|MOMO|20250708|13:28:08.880430|S|100|8.9|0|100
C|MOMO|20250708|13:33:15.256781|S|100|8.91|0|100
C|MOMO|20250708|13:35:54.144186|S|100|8.91|0|100
C|MOMO|20250708|13:36:08.347290|S|40|8.91|0|40
C|MOMO|20250708|13:39:01.268775|S|100|8.87|0|100
C|MOMO|20250708|14:03:38.070032|S|100|8.88|0|100
C|MOMO|20250708|14:04:19.119273|S|55|8.88|0|55
C|MOMO|20250708|14:05:15.655206|S|45|8.88|0|45
C|MOMO|20250708|14:06:24.553736|S|100|8.88|0|100
C|MOMO|20250708|14:16:55.459573|S|93|8.84|0|93
C|MOMO|20250708|14:26:56.904568|S|100|8.835|0|100
C|MOMO|20250708|15:00:02.271095|S|50|8.795|0|50
C|MOMO|20250708|15:00:02.271202|S|50|8.795|0|50
C|MOMO|20250708|15:10:57.144752|S|100|8.82|0|100
C|MOMO|20250708|15:12:28.136268|S|100|8.82|0|100
C|MOMO|20250708|15:13:22.134493|S|100|8.82|0|100
C|MOMO|20250708|15:14:12.543266|S|142|8.81|0|142
C|MOMO|20250708|15:14:24.502614|S|58|8.81|0|58
C|MOMO|20250708|15:15:24.082102|S|100|8.815|0|100
C|MOMO|20250708|15:15:52.522309|S|100|8.815|0|100
C|MOMO|20250708|15:16:05.789070|S|100|8.815|0|100
C|MOMO|20250708|15:16:31.854290|S|100|8.815|0|100
C|MOMO|20250708|15:16:48.359117|S|100|8.815|0|100
C|MOMO|20250708|15:17:18.642828|S|100|8.815|0|100
C|MOMO|20250708|15:17:19.336743|S|100|8.815|0|100
C|MOMO|20250708|15:17:32.019466|S|100|8.815|0|100
C|MOMO|20250708|15:18:09.054538|S|100|8.815|0|100
C|MOMO|20250708|15:18:26.402835|S|100|8.815|0|100
C|MOMO|20250708|15:18:43.245043|S|100|8.815|0|100
C|MOMO|20250708|15:19:15.544948|S|100|8.815|0|100
C|MOMO|20250708|15:19:22.911128|S|100|8.815|0|100
C|MOMO|20250708|15:19:28.943977|S|188|8.82|0|188
C|MOMO|20250708|15:19:28.943977|S|12|8.82|0|12
C|MOMO|20250708|15:21:39.490675|S|100|8.805|0|100
C|MOMO|20250708|15:22:01.626623|S|100|8.805|0|100
C|MOMO|20250708|15:22:23.013179|S|100|8.805|0|100
C|MOMO|20250708|15:22:41.769924|S|100|8.805|0|100
C|MOMO|20250708|15:23:00.079475|S|100|8.805|0|100
C|MOMO|20250708|15:23:23.270074|S|100|8.805|0|100
C|MOMO|20250708|15:23:42.855805|S|100|8.805|0|100
C|MOMO|20250708|15:24:06.380976|S|100|8.805|0|100
C|MOMO|20250708|15:24:19.268091|S|97|8.81|0|97
C|MOMO|20250708|15:29:50.108913|S|20|8.79|0|20
C|MOMO|20250708|15:29:58.478449|S|20|8.79|0|20
C|MOMO|20250708|15:30:08.498681|S|20|8.79|0|20
C|MOMO|20250708|15:30:13.509227|S|20|8.79|0|20
C|MOMO|20250708|15:30:25.697634|S|200|8.78|0|200
C|MOMO|20250708|15:35:48.502018|S|100|8.785|0|100
C|MOMO|20250708|15:36:52.037589|S|100|8.78|0|100
C|MOMO|20250708|15:39:56.971191|S|200|8.775|0|200
C|MOMO|20250708|15:39:56.971241|S|100|8.77|0|100
C|MOMO|20250708|15:42:21.918170|S|100|8.77|0|100
C|MOMO|20250708|15:54:32.101037|S|40|8.76|0|40
C|MOMO|20250708|15:54:37.488976|S|24|8.76|0|24
C|MOMO|20250708|15:55:56.455943|S|13|8.76|0|13
C|MOMO|20250708|15:56:01.207289|S|77|8.76|0|77
C|MOMO|20250708|15:56:11.060130|S|9|8.76|0|9
C|MOMO|20250708|15:56:18.060806|S|17|8.76|0|17
C|MOMO|20250708|15:56:25.058516|S|12|8.75|0|12
C|MOMO|20250708|15:56:25.092538|S|20|8.76|0|20
C|MOMO|20250708|15:56:32.134041|S|18|8.76|0|18
C|MOMO|20250708|15:56:39.148659|S|20|8.76|0|20
C|MOMO|20250708|15:56:46.163303|S|20|8.76|0|20
C|MOMO|20250708|15:57:04.567304|S|29|8.76|0|29
C|MOMO|20250708|15:57:08.142340|S|100|8.77|0|100
C|MOMO|20250708|15:57:12.944994|S|12|8.76|0|12
C|MOMO|20250708|15:58:01.512063|S|9|8.77|0|9
C|MOMO|20250708|15:58:08.539445|S|13|8.77|0|13
C|MOMO|20250708|15:58:08.539896|S|27|8.77|0|27
C|MOMO|20250708|15:58:15.554636|S|15|8.77|0|15
C|MOMO|20250708|15:58:17.001465|S|100|8.78|0|100
C|MOMO|20250708|15:58:22.569869|S|17|8.77|0|17
C|MOMO|20250708|15:58:29.584709|S|13|8.77|0|13
C|MOMO|20250708|15:58:36.666923|S|100|8.78|0|100
C|MOMO|20250708|15:58:52.705693|S|100|8.78|0|100
C|MOMO|20250708|15:58:56.405585|S|10|8.77|0|10
C|MOMO|20250708|15:59:03.449486|S|19|8.77|0|19
C|MOMO|20250708|15:59:10.467893|S|114|8.77|0|114
C|MOMO|20250708|15:59:10.467893|S|7|8.77|0|7
C|MOMO|20250708|15:59:10.467994|S|47|8.77|0|47
C|MOMO|20250708|15:59:10.467994|S|3|8.77|0|3
C|MOMO|20250708|15:59:10.467994|S|100|8.77|0|100
C|MOMO|20250708|15:59:23.863152|S|100|8.77|0|100
C|MOMO|20250708|15:59:23.866240|S|100|8.77|0|100
C|MOMO|20250708|15:59:25.503925|S|65|8.765|0|65
C|MORN|20250708|09:40:26.416094|S|2|304.75|0|2
C|MORN|20250708|09:41:42.885477|S|100|306|0|100
C|MORN|20250708|10:42:15.797573|S|3|304.91|0|3
C|MORN|20250708|13:50:00.048662|S|1|302.41|0|1
C|MORN|20250708|15:50:26.085662|S|2|303.63|0|2
C|MORN|20250708|15:56:00.336967|S|50|303.38|0|50
C|MORT|20250708|10:08:25.550112|S|4|10.54|0|4
C|MORT|20250708|15:59:53.039460|S|11|10.56|0|11
C|MOS|20250708|09:30:03.117731|S|100|37.69|0|100
C|MOS|20250708|09:35:25.913134|S|100|38.175|0|100
C|MOS|20250708|09:36:50.169251|S|100|38.13|0|100
C|MOS|20250708|09:36:50.169261|S|100|38.13|0|100
C|MOS|20250708|09:38:01.416041|S|75|38.08|0|75
C|MOS|20250708|09:38:01.416130|S|100|38.08|0|100
C|MOS|20250708|09:39:22.501989|S|45|38.07|0|45
C|MOS|20250708|09:39:34.355069|S|4|38.06|0|4
C|MOS|20250708|09:39:39.358179|S|4|38.06|0|4
C|MOS|20250708|09:39:54.040169|S|32|38.06|0|32
C|MOS|20250708|09:45:11.028230|S|50|37.95|0|50
C|MOS|20250708|09:45:26.104475|S|100|37.885|0|100
C|MOS|20250708|09:45:26.249636|S|100|37.88|0|100
C|MOS|20250708|09:46:44.370680|S|3|37.92|0|3
C|MOS|20250708|09:46:44.370681|S|7|37.92|0|7
C|MOS|20250708|09:49:39.301640|S|100|37.81|0|100
C|MOS|20250708|09:49:39.301675|S|50|37.83|0|50
C|MOS|20250708|09:50:21.755291|S|4|37.78|0|4
C|MOS|20250708|10:28:50.316070|S|100|37.485|0|100
C|MOS|20250708|10:28:50.318983|S|100|37.485|0|100
C|MOS|20250708|10:35:10.318437|S|100|37.46|0|100
C|MOS|20250708|10:36:56.077785|S|3|37.42|0|3
C|MOS|20250708|10:37:29.345914|S|100|37.445|0|100
C|MOS|20250708|10:38:56.079998|S|125|37.45|0|125
C|MOS|20250708|10:43:34.924477|S|1|37.46|0|1
C|MOS|20250708|10:54:21.815264|S|100|37.54|0|100
C|MOS|20250708|11:03:00.224835|S|50|37.51|0|50
C|MOS|20250708|11:03:00.224898|S|125|37.51|0|125
C|MOS|20250708|11:03:00.224975|S|25|37.51|0|25
C|MOS|20250708|11:03:23.271967|S|26|37.49|0|26
C|MOS|20250708|11:07:55.148923|S|100|37.55|0|100
C|MOS|20250708|11:14:12.671939|S|3|37.56|0|3
C|MOS|20250708|11:22:10.981717|S|1|37.44|0|1
C|MOS|20250708|11:24:48.062175|S|100|37.42|0|100
C|MOS|20250708|11:24:53.495104|S|1|37.43|0|1
C|MOS|20250708|11:24:58.758740|S|100|37.445|0|100
C|MOS|20250708|11:34:54.072868|S|100|37.325|0|100
C|MOS|20250708|11:50:58.026134|S|100|37.47|0|100
C|MOS|20250708|11:53:56.273241|S|9|37.48|0|9
C|MOS|20250708|11:54:03.004104|S|9|37.48|0|9
C|MOS|20250708|12:05:38.004693|S|2|37.51|0|2
C|MOS|20250708|12:09:26.667068|S|23|37.38|0|23
C|MOS|20250708|12:13:04.182820|S|100|37.39|0|100
C|MOS|20250708|12:14:02.716759|S|125|37.4|0|125
C|MOS|20250708|12:20:13.969700|S|125|37.585|0|125
C|MOS|20250708|12:20:13.969771|S|75|37.585|0|75
C|MOS|20250708|12:20:18.250767|S|100|37.6|0|100
C|MOS|20250708|12:25:37.902467|S|100|37.6|0|100
C|MOS|20250708|12:30:00.091060|S|1|37.59|0|1
C|MOS|20250708|12:43:34.725715|S|9|37.51|0|9
C|MOS|20250708|12:43:34.725716|S|91|37.51|0|91
C|MOS|20250708|12:46:39.607490|S|1|37.49|0|1
C|MOS|20250708|12:46:43.701510|S|100|37.485|0|100
C|MOS|20250708|12:49:00.758161|S|100|37.52|0|100
C|MOS|20250708|12:57:50.155257|S|100|37.715|0|100
C|MOS|20250708|12:57:50.160091|S|144|37.72|0|144
C|MOS|20250708|13:09:45.375335|S|2|37.76|0|2
C|MOS|20250708|13:28:46.570617|S|100|37.76|0|100
C|MOS|20250708|13:30:52.934546|S|100|37.77|0|100
C|MOS|20250708|13:32:42.076882|S|8|37.76|0|8
C|MOS|20250708|13:49:01.177533|S|100|37.56|0|100
C|MOS|20250708|14:00:17.951858|S|1|37.54|0|1
C|MOS|20250708|14:02:12.622793|S|1|37.53|0|1
C|MOS|20250708|14:04:43.736006|S|1|37.56|0|1
C|MOS|20250708|14:04:47.945296|S|1|37.56|0|1
C|MOS|20250708|14:11:54.867103|S|20|37.53|0|20
C|MOS|20250708|14:12:51.899044|S|5|37.54|0|5
C|MOS|20250708|14:18:17.207383|S|1|37.5|0|1
C|MOS|20250708|14:18:29.177244|S|9|37.5|0|9
C|MOS|20250708|14:23:07.393266|S|1|37.45|0|1
C|MOS|20250708|14:28:53.551548|S|6|37.37|0|6
C|MOS|20250708|14:29:22.867912|S|4|37.37|0|4
C|MOS|20250708|14:31:01.529434|S|3|37.36|0|3
C|MOS|20250708|14:34:15.302627|S|2|37.37|0|2
C|MOS|20250708|14:44:19.501779|S|10|37.35|0|10
C|MOS|20250708|14:48:24.822128|S|5|37.39|0|5
C|MOS|20250708|14:52:47.844365|S|34|37.37|0|34
C|MOS|20250708|14:53:57.943288|S|1|37.38|0|1
C|MOS|20250708|14:54:07.547319|S|1|37.38|0|1
C|MOS|20250708|15:03:33.013540|S|1|37.32|0|1
C|MOS|20250708|15:05:07.131538|S|100|37.305|0|100
C|MOS|20250708|15:09:55.477227|S|1|37.28|0|1
C|MOS|20250708|15:13:50.863224|S|100|37.29|0|100
C|MOS|20250708|15:14:31.057167|S|100|37.28|0|100
C|MOS|20250708|15:19:47.144344|S|100|37.29|0|100
C|MOS|20250708|15:22:58.375834|S|5|37.3|0|5
C|MOS|20250708|15:23:27.548282|S|3|37.31|0|3
C|MOS|20250708|15:23:27.548283|S|7|37.31|0|7
C|MOS|20250708|15:23:27.884329|S|125|37.335|0|125
C|MOS|20250708|15:23:49.560923|S|62|37.335|0|62
C|MOS|20250708|15:33:55.006646|S|125|37.31|0|125
C|MOS|20250708|15:34:19.833944|S|5|37.31|0|5
C|MOS|20250708|15:34:57.942482|S|2|37.29|0|2
C|MOS|20250708|15:39:05.153528|S|100|37.295|0|100
C|MOS|20250708|15:39:36.010492|S|1|37.29|0|1
C|MOS|20250708|15:40:27.923541|S|90|37.29|0|90
C|MOS|20250708|15:41:13.957811|S|154|37.305|0|154
C|MOS|20250708|15:41:13.957822|S|150|37.305|0|150
C|MOS|20250708|15:41:13.957930|S|129|37.3|0|129
C|MOS|20250708|15:41:16.308120|S|50|37.31|0|50
C|MOS|20250708|15:44:21.559335|S|50|37.32|0|50
C|MOS|20250708|15:44:21.560958|S|50|37.32|0|50
C|MOS|20250708|15:44:21.570796|S|150|37.31|0|150
C|MOS|20250708|15:45:46.071345|S|78|37.33|0|78
C|MOS|20250708|15:46:36.684608|S|65|37.34|0|65
C|MOS|20250708|15:47:53.612659|S|1|37.32|0|1
C|MOS|20250708|15:48:24.958739|S|1|37.32|0|1
C|MOS|20250708|15:48:51.098053|S|1|37.32|0|1
C|MOS|20250708|15:50:06.040110|S|37|37.34|0|37
C|MOS|20250708|15:50:25.366308|S|100|37.31|0|100
C|MOS|20250708|15:52:10.058095|S|20|37.29|0|20
C|MOS|20250708|15:52:15.027415|S|100|37.3|0|100
C|MOS|20250708|15:52:18.762417|S|100|37.3|0|100
C|MOS|20250708|15:52:38.261306|S|13|37.29|0|13
C|MOS|20250708|15:52:38.261511|S|6|37.29|0|6
C|MOS|20250708|15:53:03.158379|S|100|37.285|0|100
C|MOS|20250708|15:53:03.158925|S|6|37.29|0|6
C|MOS|20250708|15:53:06.759561|S|94|37.29|0|94
C|MOS|20250708|15:53:40.789687|S|12|37.27|0|12
C|MOS|20250708|15:53:44.120443|S|100|37.27|0|100
C|MOS|20250708|15:53:47.880191|S|100|37.27|0|100
C|MOS|20250708|15:53:47.880191|S|12|37.27|0|12
C|MOS|20250708|15:53:48.767721|S|100|37.27|0|100
C|MOS|20250708|15:53:50.684367|S|80|37.265|0|80
C|MOS|20250708|15:53:50.685435|S|80|37.27|0|80
C|MOS|20250708|15:53:50.716189|S|100|37.265|0|100
C|MOS|20250708|15:53:50.784226|S|100|37.27|0|100
C|MOS|20250708|15:53:50.908408|S|100|37.265|0|100
C|MOS|20250708|15:53:50.908643|S|100|37.27|0|100
C|MOS|20250708|15:54:11.642130|S|10|37.28|0|10
C|MOS|20250708|15:54:28.836552|S|95|37.29|0|95
C|MOS|20250708|15:54:30.095361|S|100|37.29|0|100
C|MOS|20250708|15:54:48.275894|S|100|37.29|0|100
C|MOS|20250708|15:54:59.246746|S|100|37.31|0|100
C|MOS|20250708|15:55:00.028238|S|100|37.31|0|100
C|MOS|20250708|15:55:00.101947|S|95|37.31|0|95
C|MOS|20250708|15:56:08.991339|S|48|37.335|0|48
C|MOS|20250708|15:57:30.195493|S|200|37.325|0|200
C|MOS|20250708|15:57:30.207310|S|100|37.325|0|100
C|MOS|20250708|15:58:20.262699|S|100|37.34|0|100
C|MOS|20250708|15:58:21.977311|S|100|37.34|0|100
C|MOS|20250708|15:58:31.476239|S|31|37.33|0|31
C|MOS|20250708|15:58:31.477542|S|125|37.325|0|125
C|MOS|20250708|15:58:36.318338|S|25|37.325|0|25
C|MOS|20250708|15:58:53.575405|S|26|37.3|0|26
C|MOS|20250708|15:58:54.030634|S|2|37.3|0|2
C|MOS|20250708|15:59:01.710185|S|48|37.3|0|48
C|MOS|20250708|15:59:03.155976|S|100|37.3|0|100
C|MOS|20250708|15:59:14.120620|S|4|37.31|0|4
C|MOS|20250708|15:59:30.571370|S|100|37.3|0|100
C|MOS|20250708|15:59:48.293104|S|52|37.305|0|52
C|MOS|20250708|15:59:50.248842|S|2|37.305|0|2
C|MOS|20250708|15:59:50.332126|S|1|37.305|0|1
C|MOS|20250708|15:59:50.429818|S|1|37.305|0|1
C|MOS|20250708|15:59:50.463299|S|45|37.305|0|45
C|MOS|20250708|15:59:50.589844|S|1|37.3|0|1
C|MOS|20250708|15:59:50.633969|S|1|37.3|0|1
C|MOS|20250708|15:59:50.840003|S|1|37.3|0|1
C|MOS|20250708|15:59:50.896021|S|1|37.3|0|1
C|MOS|20250708|15:59:52.472722|S|81|37.305|0|81
C|MOS|20250708|15:59:54.641183|S|23|37.32|0|23
C|MOS|20250708|15:59:54.773261|S|77|37.32|0|77
C|MOS|20250708|15:59:55.024040|S|28|37.305|0|28
C|MOV|20250708|09:45:15.420699|S|1|16.145|0|1
C|MOV|20250708|10:25:09.734345|S|6|16.31|0|6
C|MOV|20250708|15:58:34.655068|S|18|16.61|0|18
C|MP|20250708|09:40:14.552818|S|41|30.93|0|41
C|MP|20250708|09:46:13.654960|S|1|31.03|0|1
C|MP|20250708|09:52:20.656009|S|100|30.96|0|100
C|MP|20250708|10:19:48.412613|S|100|30.66|0|100
C|MP|20250708|10:23:20.536402|S|100|30.745|0|100
C|MP|20250708|10:26:09.008689|S|100|30.715|0|100
C|MP|20250708|10:28:23.195589|S|41|30.87|0|41
C|MP|20250708|10:35:27.580986|S|100|30.995|0|100
C|MP|20250708|10:39:22.648990|S|26|31.005|0|26
C|MP|20250708|10:40:22.047030|S|100|30.98|0|100
C|MP|20250708|10:43:04.022479|S|100|30.925|0|100
C|MP|20250708|10:43:34.443756|S|1|30.94|0|1
C|MP|20250708|10:44:04.335744|S|100|30.94|0|100
C|MP|20250708|10:44:22.755603|S|100|30.935|0|100
C|MP|20250708|10:44:37.845657|S|100|30.9|0|100
C|MP|20250708|10:45:00.532411|S|100|30.9|0|100
C|MP|20250708|10:49:56.650405|S|1|31.01|0|1
C|MP|20250708|11:01:45.580295|S|100|30.71|0|100
C|MP|20250708|11:08:53.093032|S|100|30.745|0|100
C|MP|20250708|11:12:55.590731|S|14|30.66|0|14
C|MP|20250708|11:14:14.999779|S|127|30.71|0|127
C|MP|20250708|11:15:48.708441|S|100|30.67|0|100
C|MP|20250708|11:17:55.098473|S|100|30.67|0|100
C|MP|20250708|11:21:17.868908|S|100|30.66|0|100
C|MP|20250708|11:30:09.085979|S|100|30.88|0|100
C|MP|20250708|11:43:22.803964|S|100|30.95|0|100
C|MP|20250708|11:47:12.914816|S|100|31.05|0|100
C|MP|20250708|11:49:32.490014|S|7|31.15|0|7
C|MP|20250708|11:49:32.490033|S|93|31.15|0|93
C|MP|20250708|11:58:10.014298|S|10|31.43|0|10
C|MP|20250708|11:58:16.350945|S|1|31.43|0|1
C|MP|20250708|11:58:22.552581|S|1|31.43|0|1
C|MP|20250708|11:58:24.148429|S|1|31.43|0|1
C|MP|20250708|11:58:24.148436|S|21|31.43|0|21
C|MP|20250708|12:01:59.476438|S|100|31.475|0|100
C|MP|20250708|12:02:03.733946|S|100|31.485|0|100
C|MP|20250708|12:03:01.012469|S|100|31.49|0|100
C|MP|20250708|12:03:12.425170|S|132|31.49|0|132
C|MP|20250708|12:06:43.080562|S|100|31.51|0|100
C|MP|20250708|12:08:13.275544|S|100|31.505|0|100
C|MP|20250708|12:12:53.253074|S|167|31.55|0|167
C|MP|20250708|12:16:01.767756|S|23|31.65|0|23
C|MP|20250708|12:19:11.593711|S|100|31.68|0|100
C|MP|20250708|12:22:18.540473|S|11|32.02|0|11
C|MP|20250708|12:22:24.167317|S|23|32.02|0|23
C|MP|20250708|12:22:24.167331|S|24|32.02|0|24
C|MP|20250708|12:24:35.151616|S|9|32.17|0|9
C|MP|20250708|12:24:35.151624|S|9|32.17|0|9
C|MP|20250708|12:24:36.557193|S|9|32.165|0|9
C|MP|20250708|12:24:38.983661|S|100|32.17|0|100
C|MP|20250708|12:29:30.721646|S|41|32.06|0|41
C|MP|20250708|12:33:00.274550|S|100|31.87|0|100
C|MP|20250708|12:43:55.887606|S|200|32|0|200
C|MP|20250708|12:48:25.255319|S|100|32.2|0|100
C|MP|20250708|12:56:42.275743|S|100|32.21|0|100
C|MP|20250708|13:34:27.679187|S|100|32.21|0|100
C|MP|20250708|13:49:29.959878|S|10|31.98|0|10
C|MP|20250708|13:49:29.959888|S|10|31.98|0|10
C|MP|20250708|13:55:35.099647|S|100|32.085|0|100
C|MP|20250708|13:55:36.671942|S|200|32.16|0|200
C|MP|20250708|14:00:09.369057|S|114|31.99|0|114
C|MP|20250708|14:04:18.251392|S|6|31.99|0|6
C|MP|20250708|14:04:18.251409|S|6|31.99|0|6
C|MP|20250708|14:04:18.251446|S|6|31.99|0|6
C|MP|20250708|14:04:18.251462|S|6|31.99|0|6
C|MP|20250708|14:06:32.852500|S|82|31.88|0|82
C|MP|20250708|14:10:11.022285|S|100|31.85|0|100
C|MP|20250708|14:23:05.498745|S|200|31.67|0|200
C|MP|20250708|14:28:23.006975|S|100|31.625|0|100
C|MP|20250708|14:33:29.439268|S|36|31.56|0|36
C|MP|20250708|14:35:52.193369|S|1|31.67|0|1
C|MP|20250708|15:09:56.841143|S|215|31.53|0|215
C|MP|20250708|15:10:12.393606|S|119|31.56|0|119
C|MP|20250708|15:12:48.135112|S|107|31.57|0|107
C|MP|20250708|15:20:06.305250|S|1|31.44|0|1
C|MP|20250708|15:20:12.799398|S|142|31.45|0|142
C|MP|20250708|15:27:51.334403|S|200|31.35|0|200
C|MP|20250708|15:28:57.587538|S|19|31.375|0|19
C|MP|20250708|15:28:57.587566|S|81|31.375|0|81
C|MP|20250708|15:29:22.515610|S|50|31.34|0|50
C|MP|20250708|15:36:02.661496|S|138|31.405|0|138
C|MP|20250708|15:39:48.085693|S|105|31.37|0|105
C|MP|20250708|15:49:06.131932|S|1|31.42|0|1
C|MP|20250708|15:52:26.332237|S|2|31.28|0|2
C|MP|20250708|15:52:42.307438|S|9|31.27|0|9
C|MP|20250708|15:54:54.596762|S|100|31.245|0|100
C|MP|20250708|15:56:42.797895|S|4|31.14|0|4
C|MP|20250708|15:56:47.522128|S|100|31.135|0|100
C|MP|20250708|15:56:50.290951|S|100|31.13|0|100
C|MP|20250708|15:57:00.749248|S|23|31.135|0|23
C|MP|20250708|15:59:16.689380|S|100|31.135|0|100
C|MP|20250708|15:59:42.332227|S|6|31.15|0|6
C|MP|20250708|15:59:46.476173|S|200|31.18|0|200
C|MP|20250708|15:59:47.476767|S|200|31.19|0|200
C|MPAA|20250708|10:51:50.871033|S|48|12.38|0|48
C|MPAA|20250708|12:05:39.298941|S|8|12.32|0|8
C|MPAA|20250708|12:12:45.390553|S|4|12.34|0|4
C|MPAA|20250708|12:13:00.428010|S|6|12.34|0|6
C|MPAA|20250708|12:13:00.428043|S|26|12.34|0|26
C|MPAA|20250708|12:13:00.428051|S|16|12.34|0|16
C|MPAA|20250708|14:30:00.110368|S|48|12.41|0|48
C|MPAA|20250708|14:52:08.857531|S|3|12.41|0|3
C|MPAA|20250708|14:52:08.857545|S|45|12.41|0|45
C|MPAA|20250708|15:05:14.438185|S|11|12.39|0|11
C|MPAA|20250708|15:05:14.438197|S|100|12.39|0|100
C|MPAA|20250708|15:05:14.438198|S|11|12.39|0|11
C|MPAA|20250708|15:18:57.862564|S|48|12.38|0|48
C|MPB|20250708|15:31:29.511014|S|3|29.79|0|3
C|MPB|20250708|15:31:29.511077|S|8|29.79|0|8
C|MPB|20250708|15:31:29.511078|S|11|29.79|0|11
C|MPC|20250708|09:30:24.194675|S|50|177.05|0|50
C|MPC|20250708|09:39:47.453904|S|50|177.31|0|50
C|MPC|20250708|09:39:47.453993|S|50|177.31|0|50
C|MPC|20250708|09:41:42.439747|S|3|177.76|0|3
C|MPC|20250708|10:00:19.073919|S|100|178.72|0|100
C|MPC|20250708|10:06:14.174482|S|100|178.65|0|100
C|MPC|20250708|10:06:14.174482|S|13|178.65|0|13
C|MPC|20250708|10:11:04.598163|S|50|178.79|0|50
C|MPC|20250708|10:11:04.598247|S|50|178.79|0|50
C|MPC|20250708|10:11:04.598310|S|50|178.79|0|50
C|MPC|20250708|10:11:05.827073|S|50|178.79|0|50
C|MPC|20250708|10:18:29.708184|S|50|179.03|0|50
C|MPC|20250708|10:22:34.083051|S|100|178.6|0|100
C|MPC|20250708|10:24:23.826272|S|50|178.395|0|50
C|MPC|20250708|10:29:04.058862|S|19|178.26|0|19
C|MPC|20250708|10:37:14.890397|S|17|178.08|0|17
C|MPC|20250708|10:39:16.214411|S|100|177.96|0|100
C|MPC|20250708|10:39:34.777026|S|100|177.9|0|100
C|MPC|20250708|10:43:43.507582|S|36|177.885|0|36
C|MPC|20250708|10:45:15.994788|S|100|178.07|0|100
C|MPC|20250708|10:54:14.349256|S|50|178.505|0|50
C|MPC|20250708|10:57:39.953702|S|100|178.395|0|100
C|MPC|20250708|11:09:39.335606|S|6|178.98|0|6
C|MPC|20250708|11:10:25.135543|S|3|178.95|0|3
C|MPC|20250708|11:11:23.747817|S|50|178.88|0|50
C|MPC|20250708|11:11:23.747850|S|50|178.88|0|50
C|MPC|20250708|11:22:10.484992|S|30|178.34|0|30
C|MPC|20250708|11:22:10.484993|S|132|178.35|0|132
C|MPC|20250708|11:22:10.485001|S|60|178.35|0|60
C|MPC|20250708|11:22:10.485018|S|30|178.35|0|30
C|MPC|20250708|11:25:31.963014|S|25|178.43|0|25
C|MPC|20250708|11:25:31.963015|S|77|178.44|0|77
C|MPC|20250708|11:25:31.963833|S|189|178.44|0|189
C|MPC|20250708|11:30:06.522223|S|226|178.45|0|226
C|MPC|20250708|11:31:27.008603|S|20|178.33|0|20
C|MPC|20250708|11:31:27.008604|S|4|178.34|0|4
C|MPC|20250708|11:31:51.179272|S|20|178.35|0|20
C|MPC|20250708|11:32:02.831128|S|100|178.35|0|100
C|MPC|20250708|11:32:03.560700|S|110|178.35|0|110
C|MPC|20250708|11:34:35.422266|S|100|178.45|0|100
C|MPC|20250708|11:34:35.822264|S|100|178.45|0|100
C|MPC|20250708|11:55:50.091942|S|100|178.96|0|100
C|MPC|20250708|11:55:50.091943|S|40|178.96|0|40
C|MPC|20250708|11:57:23.886461|S|20|178.77|0|20
C|MPC|20250708|11:57:23.886482|S|5|178.77|0|5
C|MPC|20250708|12:20:25.254371|S|100|178.77|0|100
C|MPC|20250708|12:38:35.028980|S|1|178.96|0|1
C|MPC|20250708|12:39:06.092894|S|100|179.11|0|100
C|MPC|20250708|12:48:43.789762|S|20|179.11|0|20
C|MPC|20250708|12:56:35.177948|S|1|179.3|0|1
C|MPC|20250708|12:57:10.500435|S|80|179.24|0|80
C|MPC|20250708|12:57:10.500435|S|20|179.23|0|20
C|MPC|20250708|12:58:08.572311|S|100|179.28|0|100
C|MPC|20250708|13:20:35.752660|S|100|179.29|0|100
C|MPC|20250708|13:22:13.196563|S|100|179.52|0|100
C|MPC|20250708|13:22:13.196564|S|44|179.54|0|44
C|MPC|20250708|13:55:10.546480|S|100|179.84|0|100
C|MPC|20250708|13:55:10.546511|S|21|179.83|0|21
C|MPC|20250708|13:55:10.546624|S|49|179.83|0|49
C|MPC|20250708|13:57:00.617510|S|100|180.02|0|100
C|MPC|20250708|13:57:50.363583|S|75|180.24|0|75
C|MPC|20250708|13:57:50.363583|S|25|180.25|0|25
C|MPC|20250708|13:57:50.363595|S|25|180.24|0|25
C|MPC|20250708|13:58:31.999951|S|100|180.21|0|100
C|MPC|20250708|13:58:32.000491|S|20|180.22|0|20
C|MPC|20250708|13:58:32.000491|S|80|180.23|0|80
C|MPC|20250708|13:59:34.143256|S|1|180.14|0|1
C|MPC|20250708|14:00:00.838142|S|100|180.02|0|100
C|MPC|20250708|14:02:02.414271|S|100|179.94|0|100
C|MPC|20250708|14:02:55.221655|S|1|179.9|0|1
C|MPC|20250708|14:11:06.909268|S|50|180.51|0|50
C|MPC|20250708|14:11:06.909283|S|50|180.51|0|50
C|MPC|20250708|14:18:22.073795|S|100|180.27|0|100
C|MPC|20250708|14:30:50.172582|S|46|179.75|0|46
C|MPC|20250708|14:30:50.173118|S|41|179.75|0|41
C|MPC|20250708|14:35:39.000086|S|70|179.79|0|70
C|MPC|20250708|14:47:07.483480|S|50|179.57|0|50
C|MPC|20250708|14:52:24.840926|S|100|179.65|0|100
C|MPC|20250708|14:52:54.672143|S|99|179.62|0|99
C|MPC|20250708|14:52:54.672143|S|1|179.63|0|1
C|MPC|20250708|14:52:54.672252|S|1|179.62|0|1
C|MPC|20250708|15:02:35.392707|S|3|179.58|0|3
C|MPC|20250708|15:11:21.013478|S|1|179.43|0|1
C|MPC|20250708|15:11:42.081750|S|20|179.43|0|20
C|MPC|20250708|15:11:42.081793|S|1|179.43|0|1
C|MPC|20250708|15:11:42.081793|S|1|179.43|0|1
C|MPC|20250708|15:11:42.081793|S|1|179.43|0|1
C|MPC|20250708|15:11:42.081793|S|1|179.43|0|1
C|MPC|20250708|15:11:42.082414|S|50|179.42|0|50
C|MPC|20250708|15:11:50.026775|S|29|179.42|0|29
C|MPC|20250708|15:12:08.590995|S|99|179.29|0|99
C|MPC|20250708|15:12:08.590995|S|1|179.3|0|1
C|MPC|20250708|15:15:56.474359|S|5|179.25|0|5
C|MPC|20250708|15:18:51.598523|S|5|179.24|0|5
C|MPC|20250708|15:18:51.598523|S|95|179.23|0|95
C|MPC|20250708|15:18:59.442877|S|49|179.2|0|49
C|MPC|20250708|15:18:59.442877|S|1|179.21|0|1
C|MPC|20250708|15:18:59.442929|S|51|179.2|0|51
C|MPC|20250708|15:19:45.057864|S|18|179.25|0|18
C|MPC|20250708|15:19:50.502885|S|2|179.23|0|2
C|MPC|20250708|15:20:48.531626|S|13|179.16|0|13
C|MPC|20250708|15:20:48.531626|S|20|179.17|0|20
C|MPC|20250708|15:23:35.103206|S|1|179.12|0|1
C|MPC|20250708|15:23:35.103207|S|49|179.11|0|49
C|MPC|20250708|15:23:46.335955|S|34|179.11|0|34
C|MPC|20250708|15:23:46.335955|S|1|179.12|0|1
C|MPC|20250708|15:24:35.747728|S|2|179.11|0|2
C|MPC|20250708|15:27:11.772234|S|1|179.22|0|1
C|MPC|20250708|15:27:11.772234|S|1|179.22|0|1
C|MPC|20250708|15:27:11.772235|S|98|179.21|0|98
C|MPC|20250708|15:27:11.772317|S|2|179.21|0|2
C|MPC|20250708|15:27:26.178378|S|50|179.24|0|50
C|MPC|20250708|15:27:26.178397|S|50|179.24|0|50
C|MPC|20250708|15:31:15.478316|S|1|179.35|0|1
C|MPC|20250708|15:31:15.478316|S|9|179.35|0|9
C|MPC|20250708|15:31:15.478316|S|2|179.35|0|2
C|MPC|20250708|15:31:15.478317|S|10|179.34|0|10
C|MPC|20250708|15:34:30.840418|S|49|179.44|0|49
C|MPC|20250708|15:34:30.840418|S|1|179.45|0|1
C|MPC|20250708|15:34:30.840495|S|51|179.44|0|51
C|MPC|20250708|15:38:35.422416|S|2|179.5|0|2
C|MPC|20250708|15:39:33.484649|S|2|179.63|0|2
C|MPC|20250708|15:39:33.484649|S|30|179.62|0|30
C|MPC|20250708|15:39:33.484649|S|18|179.63|0|18
C|MPC|20250708|15:39:33.484668|S|12|179.62|0|12
C|MPC|20250708|15:39:33.484726|S|58|179.62|0|58
C|MPC|20250708|15:40:18.819147|S|3|179.59|0|3
C|MPC|20250708|15:40:18.820451|S|33|179.59|0|33
C|MPC|20250708|15:40:54.973347|S|100|179.5|0|100
C|MPC|20250708|15:41:05.160301|S|100|179.53|0|100
C|MPC|20250708|15:41:35.185129|S|1|179.49|0|1
C|MPC|20250708|15:46:09.738802|S|2|179.54|0|2
C|MPC|20250708|15:46:10.947278|S|6|179.53|0|6
C|MPC|20250708|15:46:11.440182|S|35|179.53|0|35
C|MPC|20250708|15:46:11.440182|S|65|179.52|0|65
C|MPC|20250708|15:46:12.162061|S|3|179.52|0|3
C|MPC|20250708|15:46:12.550561|S|32|179.52|0|32
C|MPC|20250708|15:46:23.058282|S|1|179.53|0|1
C|MPC|20250708|15:46:25.583179|S|99|179.53|0|99
C|MPC|20250708|15:46:55.702939|S|10|179.53|0|10
C|MPC|20250708|15:47:39.710739|S|50|179.58|0|50
C|MPC|20250708|15:47:39.710809|S|17|179.58|0|17
C|MPC|20250708|15:47:39.710830|S|33|179.58|0|33
C|MPC|20250708|15:49:08.587002|S|127|179.88|0|127
C|MPC|20250708|15:49:08.587018|S|73|179.88|0|73
C|MPC|20250708|15:49:30.241766|S|100|179.77|0|100
C|MPC|20250708|15:49:45.472856|S|1|179.84|0|1
C|MPC|20250708|15:50:04.568959|S|2|179.72|0|2
C|MPC|20250708|15:50:45.197922|S|4|179.695|0|4
C|MPC|20250708|15:51:10.066081|S|100|179.655|0|100
C|MPC|20250708|15:51:33.176656|S|48|179.85|0|48
C|MPC|20250708|15:52:05.431409|S|3|179.76|0|3
C|MPC|20250708|15:52:05.431409|S|4|179.76|0|4
C|MPC|20250708|15:52:05.431409|S|5|179.76|0|5
C|MPC|20250708|15:52:05.431410|S|88|179.75|0|88
C|MPC|20250708|15:52:05.431581|S|12|179.75|0|12
C|MPC|20250708|15:54:03.325992|S|6|179.64|0|6
C|MPC|20250708|15:54:03.325993|S|1|179.64|0|1
C|MPC|20250708|15:55:24.401075|S|200|179.98|0|200
C|MPC|20250708|15:56:13.329600|S|6|180.06|0|6
C|MPC|20250708|15:56:13.329601|S|100|180.05|0|100
C|MPC|20250708|15:56:13.329601|S|94|180.05|0|94
C|MPC|20250708|15:56:13.329841|S|6|180.05|0|6
C|MPC|20250708|15:56:22.694867|S|6|180.04|0|6
C|MPC|20250708|15:56:22.694868|S|1|180.04|0|1
C|MPC|20250708|15:56:22.694868|S|25|180.04|0|25
C|MPC|20250708|15:56:22.694868|S|68|180.03|0|68
C|MPC|20250708|15:56:22.694891|S|32|180.03|0|32
C|MPC|20250708|15:56:52.162621|S|100|180.08|0|100
C|MPC|20250708|15:56:52.267435|S|100|180.075|0|100
C|MPC|20250708|15:56:52.855433|S|7|180.05|0|7
C|MPC|20250708|15:57:09.616309|S|83|180.01|0|83
C|MPC|20250708|15:57:15.907874|S|100|179.98|0|100
C|MPC|20250708|15:57:19.155845|S|7|179.93|0|7
C|MPC|20250708|15:57:47.475941|S|12|179.94|0|12
C|MPC|20250708|15:57:47.475941|S|137|179.93|0|137
C|MPC|20250708|15:57:47.475949|S|51|179.93|0|51
C|MPC|20250708|15:57:47.475980|S|12|179.93|0|12
C|MPC|20250708|15:58:31.595565|S|100|179.89|0|100
C|MPC|20250708|15:58:58.897739|S|23|179.9|0|23
C|MPC|20250708|15:59:00.182139|S|77|179.91|0|77
C|MPC|20250708|15:59:09.459041|S|12|179.86|0|12
C|MPC|20250708|15:59:09.459042|S|19|179.86|0|19
C|MPC|20250708|15:59:09.459042|S|64|179.86|0|64
C|MPC|20250708|15:59:09.459042|S|5|179.86|0|5
C|MPC|20250708|15:59:19.104071|S|100|179.84|0|100
C|MPC|20250708|15:59:21.485471|S|50|179.77|0|50
C|MPC|20250708|15:59:25.214475|S|100|179.81|0|100
C|MPC|20250708|15:59:25.634070|S|100|179.81|0|100
C|MPC|20250708|15:59:26.012327|S|100|179.81|0|100
C|MPC|20250708|15:59:28.482958|S|50|179.78|0|50
C|MPC|20250708|15:59:28.485226|S|100|179.76|0|100
C|MPC|20250708|15:59:28.746234|S|8|179.74|0|8
C|MPC|20250708|15:59:46.490072|S|100|179.87|0|100
C|MPC|20250708|15:59:46.490073|S|100|179.87|0|100
C|MPC|20250708|15:59:46.490073|S|42|179.88|0|42
C|MPC|20250708|15:59:58.109040|S|1|179.93|0|1
C|MPLX|20250708|10:50:59.394024|S|38|50.58|0|38
C|MPLX|20250708|11:14:05.964684|S|38|50.69|0|38
C|MPLX|20250708|11:47:03.968684|S|38|50.83|0|38
C|MPLX|20250708|11:51:29.076284|S|100|50.96|0|100
C|MPLX|20250708|11:51:29.087895|S|1|50.96|0|1
C|MPLX|20250708|11:51:29.092436|S|1|50.95|0|1
C|MPLX|20250708|11:51:29.092506|S|1|50.94|0|1
C|MPLX|20250708|12:49:12.707858|S|100|50.79|0|100
C|MPLX|20250708|13:07:36.566747|S|100|50.9|0|100
C|MPLX|20250708|14:35:03.241079|S|19|50.92|0|19
C|MPLX|20250708|14:35:24.620329|S|3|50.9|0|3
C|MPLX|20250708|14:35:24.620340|S|3|50.9|0|3
C|MPLX|20250708|14:35:24.625153|S|5|50.89|0|5
C|MPLX|20250708|14:35:24.625153|S|1|50.89|0|1
C|MPLX|20250708|15:45:16.424221|S|93|50.95|0|93
C|MPLX|20250708|15:59:29.013732|S|72|50.91|0|72
C|MPTI|20250708|11:11:23.740883|S|100|41.32|0|100
C|MPU|20250708|12:55:09.822462|S|38|2.19|0|38
C|MPU|20250708|14:05:37.408249|E|100|2.26|0|100
C|MPU|20250708|14:26:05.567036|E|100|2.3|0|100
C|MPU|20250708|15:19:00.100602|E|14|2.34|0|14
C|MPW|20250708|09:31:18.055751|S|20|4.19|0|20
C|MPW|20250708|09:35:44.030310|S|100|4.17|0|100
C|MPW|20250708|09:35:44.030311|S|139|4.17|0|139
C|MPW|20250708|09:35:44.030311|S|200|4.17|0|200
C|MPW|20250708|09:35:44.030311|S|60|4.17|0|60
C|MPW|20250708|09:36:01.955552|S|120|4.17|0|120
C|MPW|20250708|09:36:28.005912|S|140|4.17|0|140
C|MPW|20250708|09:36:40.460741|S|140|4.17|0|140
C|MPW|20250708|09:36:46.797120|S|60|4.17|0|60
C|MPW|20250708|09:41:05.160057|S|3|4.16|0|3
C|MPW|20250708|09:41:08.774672|S|137|4.16|0|137
C|MPW|20250708|09:41:43.469220|S|30|4.16|0|30
C|MPW|20250708|09:42:11.956319|S|30|4.17|0|30
C|MPW|20250708|09:42:16.839741|S|40|4.17|0|40
C|MPW|20250708|09:42:20.240933|S|10|4.17|0|10
C|MPW|20250708|09:42:30.091916|S|20|4.17|0|20
C|MPW|20250708|09:42:35.082114|S|30|4.17|0|30
C|MPW|20250708|09:42:39.528925|S|20|4.17|0|20
C|MPW|20250708|09:42:42.274901|S|10|4.17|0|10
C|MPW|20250708|09:42:49.002383|S|20|4.17|0|20
C|MPW|20250708|09:42:55.306899|S|30|4.17|0|30
C|MPW|20250708|09:43:00.631880|S|10|4.17|0|10
C|MPW|20250708|09:43:08.889531|S|20|4.17|0|20
C|MPW|20250708|09:43:12.261920|S|30|4.17|0|30
C|MPW|20250708|09:43:15.862966|S|10|4.17|0|10
C|MPW|20250708|09:43:15.862966|S|100|4.17|0|100
C|MPW|20250708|09:43:21.987884|S|30|4.17|0|30
C|MPW|20250708|09:43:25.123742|S|100|4.17|0|100
C|MPW|20250708|09:43:26.094379|S|30|4.17|0|30
C|MPW|20250708|09:44:46.070797|S|100|4.18|0|100
C|MPW|20250708|09:44:46.070798|S|30|4.18|0|30
C|MPW|20250708|09:44:46.070798|S|98|4.18|0|98
C|MPW|20250708|09:44:46.070931|S|17|4.18|0|17
C|MPW|20250708|09:44:46.070948|S|17|4.18|0|17
C|MPW|20250708|09:44:46.070976|S|66|4.18|0|66
C|MPW|20250708|09:46:01.915736|S|1|4.19|0|1
C|MPW|20250708|09:48:23.122250|S|37|4.19|0|37
C|MPW|20250708|09:48:23.122250|S|159|4.19|0|159
C|MPW|20250708|09:49:30.128217|S|11|4.185|0|11
C|MPW|20250708|09:53:09.116342|S|50|4.17|0|50
C|MPW|20250708|09:53:09.116342|S|100|4.17|0|100
C|MPW|20250708|09:53:09.116342|S|100|4.17|0|100
C|MPW|20250708|09:53:09.116343|S|113|4.17|0|113
C|MPW|20250708|09:53:09.116343|S|290|4.17|0|290
C|MPW|20250708|09:54:23.211557|S|50|4.18|0|50
C|MPW|20250708|09:54:23.211557|S|100|4.18|0|100
C|MPW|20250708|09:54:23.211557|S|100|4.18|0|100
C|MPW|20250708|09:54:28.864553|S|100|4.18|0|100
C|MPW|20250708|09:54:39.152271|S|50|4.18|0|50
C|MPW|20250708|09:54:43.108017|S|20|4.18|0|20
C|MPW|20250708|09:54:48.452871|S|30|4.18|0|30
C|MPW|20250708|09:54:52.943897|S|20|4.18|0|20
C|MPW|20250708|09:54:57.815878|S|30|4.18|0|30
C|MPW|20250708|09:55:02.317875|S|20|4.18|0|20
C|MPW|20250708|09:55:23.873759|S|20|4.18|0|20
C|MPW|20250708|09:56:16.750614|S|130|4.18|0|130
C|MPW|20250708|09:56:34.210389|S|90|4.18|0|90
C|MPW|20250708|09:57:03.685077|S|100|4.18|0|100
C|MPW|20250708|09:57:57.336341|S|70|4.18|0|70
C|MPW|20250708|09:57:57.336341|S|80|4.18|0|80
C|MPW|20250708|09:58:03.809316|S|130|4.18|0|130
C|MPW|20250708|09:58:36.738109|S|30|4.18|0|30
C|MPW|20250708|10:02:53.407649|S|100|4.17|0|100
C|MPW|20250708|10:02:53.407650|S|8|4.17|0|8
C|MPW|20250708|10:03:06.598649|S|36|4.17|0|36
C|MPW|20250708|10:03:06.598649|S|73|4.17|0|73
C|MPW|20250708|10:03:06.598649|S|92|4.17|0|92
C|MPW|20250708|10:03:21.705074|S|36|4.17|0|36
C|MPW|20250708|10:03:21.705074|S|31|4.17|0|31
C|MPW|20250708|10:03:21.705074|S|18|4.17|0|18
C|MPW|20250708|10:03:21.705075|S|16|4.17|0|16
C|MPW|20250708|10:03:21.705075|S|1|4.17|0|1
C|MPW|20250708|10:04:38.699831|S|18|4.16|0|18
C|MPW|20250708|10:05:20.410870|S|10|4.15|0|10
C|MPW|20250708|10:09:10.087408|S|100|4.16|0|100
C|MPW|20250708|10:09:10.087408|S|5|4.16|0|5
C|MPW|20250708|10:11:05.443191|S|30|4.16|0|30
C|MPW|20250708|10:11:18.004828|S|25|4.16|0|25
C|MPW|20250708|10:12:29.141273|S|200|4.17|0|200
C|MPW|20250708|10:12:29.141273|S|100|4.17|0|100
C|MPW|20250708|10:13:45.082991|S|8|4.16|0|8
C|MPW|20250708|10:16:35.214360|S|18|4.17|0|18
C|MPW|20250708|10:20:22.566651|S|100|4.18|0|100
C|MPW|20250708|10:20:57.618495|S|3|4.17|0|3
C|MPW|20250708|10:20:58.019422|S|1|4.17|0|1
C|MPW|20250708|10:22:34.616369|S|45|4.18|0|45
C|MPW|20250708|10:23:25.800534|S|196|4.17|0|196
C|MPW|20250708|10:24:00.025750|S|45|4.175|0|45
C|MPW|20250708|10:24:23.496880|S|100|4.17|0|100
C|MPW|20250708|10:24:48.438905|S|200|4.17|0|200
C|MPW|20250708|10:24:48.438905|S|100|4.17|0|100
C|MPW|20250708|10:24:48.438905|S|100|4.17|0|100
C|MPW|20250708|10:35:51.956417|S|200|4.2|0|200
C|MPW|20250708|10:40:49.812223|S|20|4.21|0|20
C|MPW|20250708|10:41:26.239276|S|30|4.21|0|30
C|MPW|20250708|10:42:02.756300|S|1|4.2|0|1
C|MPW|20250708|10:42:02.756300|S|2|4.2|0|2
C|MPW|20250708|10:43:10.524256|S|30|4.21|0|30
C|MPW|20250708|10:45:22.765755|S|91|4.2|0|91
C|MPW|20250708|10:45:22.766533|S|1|4.2|0|1
C|MPW|20250708|10:45:22.766533|S|2|4.2|0|2
C|MPW|20250708|10:47:29.899122|S|2|4.2|0|2
C|MPW|20250708|10:47:52.547785|S|4|4.2|0|4
C|MPW|20250708|10:48:35.212854|S|194|4.2|0|194
C|MPW|20250708|10:48:35.212854|S|100|4.2|0|100
C|MPW|20250708|10:52:28.580696|S|25|4.22|0|25
C|MPW|20250708|11:03:45.643174|S|120|4.23|0|120
C|MPW|20250708|11:06:39.584236|S|100|4.24|0|100
C|MPW|20250708|11:19:37.454462|S|100|4.24|0|100
C|MPW|20250708|11:19:37.454462|S|1|4.24|0|1
C|MPW|20250708|11:19:40.288900|S|100|4.24|0|100
C|MPW|20250708|11:21:00.021349|S|100|4.24|0|100
C|MPW|20250708|11:24:11.221593|S|30|4.24|0|30
C|MPW|20250708|11:34:11.041847|S|72|4.225|0|72
C|MPW|20250708|11:44:08.019086|S|11|4.215|0|11
C|MPW|20250708|11:44:08.019102|S|11|4.215|0|11
C|MPW|20250708|11:44:08.019157|S|300|4.215|0|300
C|MPW|20250708|11:44:54.308743|S|87|4.22|0|87
C|MPW|20250708|11:45:48.621477|S|1|4.22|0|1
C|MPW|20250708|11:46:59.344233|S|73|4.23|0|73
C|MPW|20250708|11:46:59.344233|S|240|4.23|0|240
C|MPW|20250708|11:47:56.929597|S|40|4.24|0|40
C|MPW|20250708|11:51:11.878959|S|1|4.23|0|1
C|MPW|20250708|11:51:49.548976|S|1|4.23|0|1
C|MPW|20250708|12:02:46.292639|S|1|4.21|0|1
C|MPW|20250708|12:02:46.292639|S|400|4.21|0|400
C|MPW|20250708|12:03:08.550710|S|5|4.21|0|5
C|MPW|20250708|12:03:08.550710|S|3|4.21|0|3
C|MPW|20250708|12:03:08.550721|S|8|4.21|0|8
C|MPW|20250708|12:03:11.708398|S|1|4.21|0|1
C|MPW|20250708|12:10:46.770144|S|320|4.2|0|320
C|MPW|20250708|12:14:01.026566|S|400|4.2|0|400
C|MPW|20250708|12:16:43.390910|S|100|4.21|0|100
C|MPW|20250708|12:20:34.241352|S|1|4.19|0|1
C|MPW|20250708|12:20:34.241352|S|1|4.19|0|1
C|MPW|20250708|12:20:34.241353|S|1|4.19|0|1
C|MPW|20250708|12:20:59.772765|S|45|4.2|0|45
C|MPW|20250708|12:21:31.073469|S|100|4.19|0|100
C|MPW|20250708|12:21:31.073671|S|1|4.19|0|1
C|MPW|20250708|12:22:39.636343|S|45|4.2|0|45
C|MPW|20250708|12:23:33.538183|S|31|4.2|0|31
C|MPW|20250708|12:23:33.538183|S|14|4.2|0|14
C|MPW|20250708|12:24:15.798150|S|100|4.19|0|100
C|MPW|20250708|12:24:15.798150|S|1|4.19|0|1
C|MPW|20250708|12:24:15.798150|S|1|4.19|0|1
C|MPW|20250708|12:28:52.173468|S|1|4.19|0|1
C|MPW|20250708|12:28:52.173468|S|1|4.19|0|1
C|MPW|20250708|12:28:52.173468|S|1|4.19|0|1
C|MPW|20250708|12:29:13.768551|S|13|4.2|0|13
C|MPW|20250708|12:30:44.343024|S|1|4.19|0|1
C|MPW|20250708|12:30:44.343024|S|3|4.19|0|3
C|MPW|20250708|12:32:50.769204|S|101|4.195|0|101
C|MPW|20250708|12:32:50.802914|S|1|4.19|0|1
C|MPW|20250708|12:36:55.094169|S|113|4.2|0|113
C|MPW|20250708|12:38:05.951031|S|32|4.2|0|32
C|MPW|20250708|12:39:26.178623|S|2|4.2|0|2
C|MPW|20250708|12:39:52.182872|S|1|4.2|0|1
C|MPW|20250708|12:39:57.133999|S|1|4.2|0|1
C|MPW|20250708|12:44:29.086881|S|1|4.2|0|1
C|MPW|20250708|12:45:29.181403|S|100|4.2|0|100
C|MPW|20250708|12:45:29.241514|S|1|4.2|0|1
C|MPW|20250708|12:46:32.855004|S|93|4.2|0|93
C|MPW|20250708|12:48:38.782958|S|1|4.2|0|1
C|MPW|20250708|12:48:56.732416|S|1|4.2|0|1
C|MPW|20250708|12:50:42.964863|S|1|4.2|0|1
C|MPW|20250708|12:52:23.283129|S|54|4.2|0|54
C|MPW|20250708|12:52:23.283129|S|100|4.2|0|100
C|MPW|20250708|12:53:38.560516|S|3|4.19|0|3
C|MPW|20250708|12:55:04.484521|S|135|4.2|0|135
C|MPW|20250708|13:02:47.719326|S|1|4.19|0|1
C|MPW|20250708|13:05:04.772533|S|1|4.19|0|1
C|MPW|20250708|13:05:04.772533|S|1|4.19|0|1
C|MPW|20250708|13:06:35.255987|S|1|4.19|0|1
C|MPW|20250708|13:06:35.255987|S|1|4.19|0|1
C|MPW|20250708|13:09:16.148679|S|1|4.19|0|1
C|MPW|20250708|13:09:16.148679|S|1|4.19|0|1
C|MPW|20250708|13:09:58.557294|S|200|4.2|0|200
C|MPW|20250708|13:09:58.557620|S|100|4.2|0|100
C|MPW|20250708|13:09:58.577296|S|1|4.2|0|1
C|MPW|20250708|13:09:58.577296|S|1|4.2|0|1
C|MPW|20250708|13:10:59.854958|S|1|4.2|0|1
C|MPW|20250708|13:10:59.854958|S|1|4.2|0|1
C|MPW|20250708|13:11:40.971390|S|1|4.21|0|1
C|MPW|20250708|13:12:17.800930|S|99|4.21|0|99
C|MPW|20250708|13:12:17.800930|S|100|4.21|0|100
C|MPW|20250708|13:17:06.036939|S|50|4.21|0|50
C|MPW|20250708|13:22:06.570730|S|1|4.2|0|1
C|MPW|20250708|13:22:06.570730|S|1|4.2|0|1
C|MPW|20250708|13:29:54.110763|S|51|4.22|0|51
C|MPW|20250708|13:36:43.926575|S|59|4.23|0|59
C|MPW|20250708|13:36:43.926575|S|100|4.23|0|100
C|MPW|20250708|13:39:12.184847|S|1|4.22|0|1
C|MPW|20250708|13:39:12.184847|S|100|4.22|0|100
C|MPW|20250708|13:43:13.036537|S|3|4.22|0|3
C|MPW|20250708|13:43:13.036537|S|100|4.22|0|100
C|MPW|20250708|13:47:57.582749|S|27|4.22|0|27
C|MPW|20250708|13:50:45.305124|S|1|4.22|0|1
C|MPW|20250708|13:50:45.305124|S|1|4.22|0|1
C|MPW|20250708|13:53:31.920007|S|44|4.24|0|44
C|MPW|20250708|13:53:31.920007|S|56|4.24|0|56
C|MPW|20250708|13:54:19.417344|S|1|4.23|0|1
C|MPW|20250708|13:54:19.417344|S|1|4.23|0|1
C|MPW|20250708|13:57:51.022500|S|1|4.23|0|1
C|MPW|20250708|13:57:51.022500|S|1|4.23|0|1
C|MPW|20250708|13:57:53.998712|S|1|4.23|0|1
C|MPW|20250708|13:57:53.998713|S|1|4.23|0|1
C|MPW|20250708|13:59:45.766459|S|1|4.23|0|1
C|MPW|20250708|13:59:45.766460|S|30|4.23|0|30
C|MPW|20250708|13:59:45.766460|S|1|4.23|0|1
C|MPW|20250708|13:59:59.111660|S|1|4.23|0|1
C|MPW|20250708|14:00:32.039313|S|1|4.23|0|1
C|MPW|20250708|14:02:42.086081|S|1|4.22|0|1
C|MPW|20250708|14:02:42.086081|S|1|4.22|0|1
C|MPW|20250708|14:06:38.875908|S|42|4.23|0|42
C|MPW|20250708|14:08:53.608694|S|27|4.23|0|27
C|MPW|20250708|14:10:04.520118|S|1|4.22|0|1
C|MPW|20250708|14:10:04.520119|S|1|4.22|0|1
C|MPW|20250708|14:16:55.458883|S|1|4.22|0|1
C|MPW|20250708|14:16:55.458883|S|100|4.225|0|100
C|MPW|20250708|14:16:55.458884|S|1|4.22|0|1
C|MPW|20250708|14:16:55.458884|S|1|4.22|0|1
C|MPW|20250708|14:16:55.458884|S|1|4.22|0|1
C|MPW|20250708|14:16:55.458884|S|1|4.22|0|1
C|MPW|20250708|14:18:25.724225|S|1|4.22|0|1
C|MPW|20250708|14:18:25.724225|S|100|4.22|0|100
C|MPW|20250708|14:19:20.676012|S|1|4.22|0|1
C|MPW|20250708|14:19:20.676012|S|1|4.22|0|1
C|MPW|20250708|14:19:50.418209|S|100|4.22|0|100
C|MPW|20250708|14:26:00.310847|S|100|4.21|0|100
C|MPW|20250708|14:26:40.105831|S|1|4.21|0|1
C|MPW|20250708|14:26:51.862873|S|1|4.21|0|1
C|MPW|20250708|14:30:32.347831|S|40|4.22|0|40
C|MPW|20250708|14:36:10.985171|S|1|4.21|0|1
C|MPW|20250708|14:36:10.985172|S|100|4.21|0|100
C|MPW|20250708|14:36:19.638426|S|1|4.21|0|1
C|MPW|20250708|14:36:19.638426|S|100|4.21|0|100
C|MPW|20250708|14:36:19.638427|S|1|4.21|0|1
C|MPW|20250708|14:36:58.083238|S|95|4.22|0|95
C|MPW|20250708|14:40:24.051047|S|100|4.21|0|100
C|MPW|20250708|14:40:24.051048|S|1|4.21|0|1
C|MPW|20250708|14:40:24.051048|S|1|4.21|0|1
C|MPW|20250708|14:40:24.070980|S|100|4.21|0|100
C|MPW|20250708|14:40:28.951856|S|1|4.21|0|1
C|MPW|20250708|14:41:14.973144|S|100|4.21|0|100
C|MPW|20250708|14:42:15.571415|S|1|4.21|0|1
C|MPW|20250708|14:48:49.297934|S|60|4.22|0|60
C|MPW|20250708|14:48:50.330945|S|25|4.21|0|25
C|MPW|20250708|14:48:51.194822|S|25|4.21|0|25
C|MPW|20250708|14:49:16.863168|S|100|4.21|0|100
C|MPW|20250708|14:49:47.818153|S|3|4.22|0|3
C|MPW|20250708|14:52:59.778249|S|33|4.22|0|33
C|MPW|20250708|14:53:23.546294|S|100|4.21|0|100
C|MPW|20250708|14:54:56.406408|S|1|4.21|0|1
C|MPW|20250708|14:54:56.406408|S|1|4.21|0|1
C|MPW|20250708|14:54:56.406408|S|100|4.21|0|100
C|MPW|20250708|14:54:56.406409|S|100|4.21|0|100
C|MPW|20250708|14:55:41.268838|S|1|4.21|0|1
C|MPW|20250708|14:55:41.268838|S|1|4.21|0|1
C|MPW|20250708|14:55:52.168504|S|1|4.21|0|1
C|MPW|20250708|14:55:52.168504|S|1|4.21|0|1
C|MPW|20250708|14:56:20.929427|S|1|4.21|0|1
C|MPW|20250708|14:56:20.929427|S|1|4.21|0|1
C|MPW|20250708|14:56:20.929427|S|100|4.21|0|100
C|MPW|20250708|14:56:50.871407|S|1|4.21|0|1
C|MPW|20250708|14:56:50.871407|S|98|4.21|0|98
C|MPW|20250708|14:56:50.871407|S|1|4.21|0|1
C|MPW|20250708|14:56:50.871507|S|2|4.21|0|2
C|MPW|20250708|14:56:55.519717|S|100|4.21|0|100
C|MPW|20250708|14:56:55.519717|S|1|4.21|0|1
C|MPW|20250708|14:57:06.073353|S|1|4.21|0|1
C|MPW|20250708|14:57:37.518500|S|1|4.21|0|1
C|MPW|20250708|14:58:22.484963|S|1|4.21|0|1
C|MPW|20250708|14:58:22.484963|S|100|4.21|0|100
C|MPW|20250708|14:58:23.508923|S|1|4.21|0|1
C|MPW|20250708|14:58:46.040086|S|1|4.21|0|1
C|MPW|20250708|14:59:35.925867|S|1|4.21|0|1
C|MPW|20250708|15:01:06.842225|S|70|4.21|0|70
C|MPW|20250708|15:03:12.904088|S|1|4.21|0|1
C|MPW|20250708|15:03:12.904088|S|1|4.21|0|1
C|MPW|20250708|15:04:27.105997|S|1|4.21|0|1
C|MPW|20250708|15:04:27.105997|S|1|4.21|0|1
C|MPW|20250708|15:04:38.690154|S|1|4.21|0|1
C|MPW|20250708|15:05:05.435342|S|100|4.21|0|100
C|MPW|20250708|15:08:00.332257|S|1|4.21|0|1
C|MPW|20250708|15:08:00.332257|S|100|4.21|0|100
C|MPW|20250708|15:09:03.902527|S|1|4.21|0|1
C|MPW|20250708|15:10:12.319565|S|100|4.21|0|100
C|MPW|20250708|15:10:37.871490|S|1|4.21|0|1
C|MPW|20250708|15:13:21.602485|S|1|4.21|0|1
C|MPW|20250708|15:15:09.307055|S|1|4.22|0|1
C|MPW|20250708|15:16:36.415772|S|30|4.21|0|30
C|MPW|20250708|15:20:00.583805|S|100|4.21|0|100
C|MPW|20250708|15:22:08.804916|S|30|4.21|0|30
C|MPW|20250708|15:28:29.398832|S|100|4.24|0|100
C|MPW|20250708|15:33:20.034780|S|100|4.24|0|100
C|MPW|20250708|15:33:21.165962|S|100|4.24|0|100
C|MPW|20250708|15:33:21.165962|S|343|4.24|0|343
C|MPW|20250708|15:37:20.198466|S|100|4.24|0|100
C|MPW|20250708|15:39:06.063592|S|100|4.24|0|100
C|MPW|20250708|15:39:06.078360|S|1000|4.24|0|1000
C|MPW|20250708|15:39:06.078361|S|100|4.24|0|100
C|MPW|20250708|15:39:06.079854|S|100|4.24|0|100
C|MPW|20250708|15:39:06.079855|S|34|4.24|0|34
C|MPW|20250708|15:39:07.069396|S|100|4.24|0|100
C|MPW|20250708|15:39:25.430274|S|200|4.23|0|200
C|MPW|20250708|15:39:25.430274|S|100|4.23|0|100
C|MPW|20250708|15:40:00.327047|S|200|4.23|0|200
C|MPW|20250708|15:40:02.074089|S|100|4.23|0|100
C|MPW|20250708|15:40:04.020255|S|100|4.23|0|100
C|MPW|20250708|15:48:57.184262|S|100|4.24|0|100
C|MPW|20250708|15:49:46.572578|S|100|4.25|0|100
C|MPW|20250708|15:49:49.973724|S|73|4.25|0|73
C|MPW|20250708|15:50:01.004907|S|100|4.24|0|100
C|MPW|20250708|15:50:07.961389|S|59|4.245|0|59
C|MPW|20250708|15:51:04.292308|S|9|4.24|0|9
C|MPW|20250708|15:51:04.292309|S|9|4.24|0|9
C|MPW|20250708|15:51:04.292309|S|82|4.24|0|82
C|MPW|20250708|15:51:04.292310|S|18|4.24|0|18
C|MPW|20250708|15:56:23.798364|S|400|4.25|0|400
C|MPW|20250708|15:57:08.713614|S|100|4.25|0|100
C|MPW|20250708|15:57:08.713627|S|100|4.25|0|100
C|MPW|20250708|15:57:08.713665|S|1400|4.25|0|1400
C|MPW|20250708|15:57:08.713665|S|1600|4.25|0|1600
C|MPW|20250708|15:57:08.713665|S|400|4.25|0|400
C|MPW|20250708|15:57:08.713868|S|41|4.25|0|41
C|MPW|20250708|15:57:08.713876|S|71|4.25|0|71
C|MPW|20250708|15:57:08.714114|S|400|4.25|0|400
C|MPW|20250708|15:57:08.725299|S|400|4.25|0|400
C|MPW|20250708|15:57:08.997987|S|247|4.25|0|247
C|MPW|20250708|15:57:09.576456|S|153|4.25|0|153
C|MPW|20250708|15:57:21.348018|S|400|4.25|0|400
C|MPW|20250708|15:57:21.348018|S|100|4.25|0|100
C|MPW|20250708|15:57:28.180563|S|100|4.24|0|100
C|MPW|20250708|15:57:28.544156|S|97|4.24|0|97
C|MPW|20250708|15:57:28.544217|S|3|4.24|0|3
C|MPW|20250708|15:57:54.729681|S|797|4.23|0|797
C|MPW|20250708|15:57:54.729681|S|100|4.23|0|100
C|MPW|20250708|15:58:45.794481|S|11|4.23|0|11
C|MPW|20250708|15:58:50.820672|S|5|4.23|0|5
C|MPW|20250708|15:58:56.557350|S|182|4.24|0|182
C|MPW|20250708|15:58:58.891012|S|100|4.23|0|100
C|MPW|20250708|15:59:01.887342|S|12|4.225|0|12
C|MPW|20250708|15:59:05.912071|S|10|4.225|0|10
C|MPW|20250708|15:59:09.907169|S|1|4.225|0|1
C|MPW|20250708|15:59:12.957232|S|11|4.225|0|11
C|MPW|20250708|15:59:30.660871|S|100|4.23|0|100
C|MPW|20250708|15:59:31.002552|S|100|4.235|0|100
C|MPW|20250708|15:59:46.097068|S|400|4.23|0|400
C|MPW|20250708|15:59:46.097068|S|269|4.23|0|269
C|MPW|20250708|15:59:46.097068|S|400|4.23|0|400
C|MPW|20250708|15:59:47.405208|S|49|4.23|0|49
C|MPW|20250708|15:59:50.048067|S|15|4.23|0|15
C|MPW|20250708|15:59:50.468623|S|1|4.23|0|1
C|MPW|20250708|15:59:50.534678|S|47|4.22|0|47
C|MPW|20250708|15:59:50.900206|S|1|4.23|0|1
C|MPW|20250708|15:59:52.479339|S|78|4.22|0|78
C|MPW|20250708|15:59:52.867931|S|94|4.22|0|94
C|MPW|20250708|15:59:54.361813|S|8|4.22|0|8
C|MPW|20250708|15:59:54.491472|S|33|4.23|0|33
C|MPW|20250708|15:59:54.604692|S|26|4.23|0|26
C|MPW|20250708|15:59:55.044661|S|1|4.23|0|1
C|MPW|20250708|15:59:56.834002|S|3|4.23|0|3
C|MPWR|20250708|10:32:08.941007|S|20|759.37|0|20
C|MPWR|20250708|10:32:08.941007|S|41|759.09|0|41
C|MPWR|20250708|10:32:08.941007|S|43|759.02|0|43
C|MPWR|20250708|11:36:38.275138|S|20|759.43|0|20
C|MPWR|20250708|11:36:38.275139|S|20|759.4|0|20
C|MPWR|20250708|12:10:12.652873|S|20|764.03|0|20
C|MPWR|20250708|12:10:12.652873|S|17|763.88|0|17
C|MPWR|20250708|12:10:12.652873|S|20|763.89|0|20
C|MPWR|20250708|12:10:12.652873|S|20|763.92|0|20
C|MPWR|20250708|13:26:59.610605|S|12|759.76|0|12
C|MPWR|20250708|13:38:29.164816|S|20|758.52|0|20
C|MPWR|20250708|13:38:29.164816|S|20|758.57|0|20
C|MPWR|20250708|13:38:29.164816|S|20|758.56|0|20
C|MPWR|20250708|13:38:29.164816|S|20|758.51|0|20
C|MPWR|20250708|13:57:24.339417|S|2|759.81|0|2
C|MPWR|20250708|13:57:24.343638|S|1|759.81|0|1
C|MPWR|20250708|13:57:25.658992|S|1|760.09|0|1
C|MPWR|20250708|13:58:01.929266|S|1|759.565|0|1
C|MPWR|20250708|14:00:30.311981|S|30|761.225|0|30
C|MPWR|20250708|14:00:30.312522|S|1|761.225|0|1
C|MPWR|20250708|14:00:49.376861|S|1|763.41|0|1
C|MPWR|20250708|14:10:18.705377|S|1|762.21|0|1
C|MPWR|20250708|14:24:17.682980|S|2|762.76|0|2
C|MPWR|20250708|14:24:17.682994|S|3|762.76|0|3
C|MPWR|20250708|15:59:53.902987|S|23|761.26|0|23
C|MPX|20250708|15:59:55.489834|S|100|9|0|100
C|MQ|20250708|09:35:04.616191|S|12|5.96|0|12
C|MQ|20250708|09:38:04.303281|S|23|5.97|0|23
C|MQ|20250708|09:39:53.826094|S|23|5.96|0|23
C|MQ|20250708|09:42:55.005264|S|5|5.97|0|5
C|MQ|20250708|09:42:55.005287|S|5|5.97|0|5
C|MQ|20250708|09:42:55.005419|S|37|5.97|0|37
C|MQ|20250708|09:44:36.733118|S|17|5.96|0|17
C|MQ|20250708|09:44:36.733118|S|83|5.96|0|83
C|MQ|20250708|09:44:36.733118|S|1|5.96|0|1
C|MQ|20250708|09:47:06.029539|S|3|5.96|0|3
C|MQ|20250708|09:47:06.029558|S|3|5.96|0|3
C|MQ|20250708|10:02:15.015772|S|1|5.96|0|1
C|MQ|20250708|10:03:06.598652|S|1|5.95|0|1
C|MQ|20250708|10:03:06.598652|S|7|5.95|0|7
C|MQ|20250708|10:05:26.575518|S|2|5.965|0|2
C|MQ|20250708|10:07:34.440174|S|5|5.96|0|5
C|MQ|20250708|10:07:34.440174|S|7|5.96|0|7
C|MQ|20250708|10:07:34.440175|S|8|5.96|0|8
C|MQ|20250708|10:07:34.440175|S|3|5.96|0|3
C|MQ|20250708|10:08:41.868465|S|2|5.96|0|2
C|MQ|20250708|10:08:41.868465|S|5|5.96|0|5
C|MQ|20250708|10:08:41.868465|S|6|5.96|0|6
C|MQ|20250708|10:08:41.868465|S|3|5.96|0|3
C|MQ|20250708|10:08:41.868465|S|4|5.96|0|4
C|MQ|20250708|10:08:41.868467|S|2|5.96|0|2
C|MQ|20250708|10:08:41.868467|S|4|5.96|0|4
C|MQ|20250708|10:10:10.317700|S|8|5.96|0|8
C|MQ|20250708|10:10:10.317700|S|1|5.96|0|1
C|MQ|20250708|10:15:13.133104|S|15|5.96|0|15
C|MQ|20250708|10:15:13.133104|S|9|5.96|0|9
C|MQ|20250708|10:15:13.133104|S|13|5.96|0|13
C|MQ|20250708|10:15:13.133105|S|6|5.96|0|6
C|MQ|20250708|10:15:13.133105|S|10|5.96|0|10
C|MQ|20250708|10:15:13.133107|S|2|5.96|0|2
C|MQ|20250708|10:15:13.133107|S|6|5.96|0|6
C|MQ|20250708|10:15:13.133107|S|22|5.96|0|22
C|MQ|20250708|10:15:13.133107|S|4|5.96|0|4
C|MQ|20250708|10:15:13.133107|S|2|5.96|0|2
C|MQ|20250708|10:15:13.133108|S|4|5.96|0|4
C|MQ|20250708|10:15:13.133108|S|21|5.96|0|21
C|MQ|20250708|10:15:13.133108|S|3|5.96|0|3
C|MQ|20250708|10:15:13.133108|S|33|5.96|0|33
C|MQ|20250708|10:15:13.133108|S|9|5.96|0|9
C|MQ|20250708|10:15:36.125700|S|9|5.97|0|9
C|MQ|20250708|10:18:01.635901|S|164|5.97|0|164
C|MQ|20250708|10:20:57.294952|S|100|5.96|0|100
C|MQ|20250708|10:20:57.294953|S|7|5.96|0|7
C|MQ|20250708|10:20:57.294953|S|100|5.96|0|100
C|MQ|20250708|10:20:57.294953|S|2|5.96|0|2
C|MQ|20250708|10:20:57.294953|S|100|5.96|0|100
C|MQ|20250708|10:20:57.294954|S|4|5.96|0|4
C|MQ|20250708|10:20:57.294954|S|2|5.96|0|2
C|MQ|20250708|10:34:29.101470|S|24|5.925|0|24
C|MQ|20250708|10:37:04.429136|S|18|5.93|0|18
C|MQ|20250708|10:39:45.938199|S|22|5.94|0|22
C|MQ|20250708|10:40:25.259129|S|12|5.94|0|12
C|MQ|20250708|10:41:08.292832|S|200|5.93|0|200
C|MQ|20250708|10:45:28.090484|S|12|5.92|0|12
C|MQ|20250708|10:48:34.878947|S|14|5.925|0|14
C|MQ|20250708|10:54:14.291891|S|14|5.9|0|14
C|MQ|20250708|10:55:57.918352|S|1|5.9|0|1
C|MQ|20250708|10:57:12.665601|S|14|5.89|0|14
C|MQ|20250708|11:00:44.376460|S|2|5.89|0|2
C|MQ|20250708|11:03:03.979116|S|3|5.89|0|3
C|MQ|20250708|11:03:03.979116|S|36|5.89|0|36
C|MQ|20250708|11:03:03.979116|S|12|5.89|0|12
C|MQ|20250708|11:03:40.303928|S|87|5.895|0|87
C|MQ|20250708|11:04:13.096169|S|5|5.89|0|5
C|MQ|20250708|11:04:51.616393|S|1|5.88|0|1
C|MQ|20250708|11:05:31.115576|S|18|5.89|0|18
C|MQ|20250708|11:05:31.443342|S|12|5.89|0|12
C|MQ|20250708|11:08:39.978396|S|14|5.88|0|14
C|MQ|20250708|11:09:51.994383|S|9|5.885|0|9
C|MQ|20250708|11:21:49.091208|S|29|5.88|0|29
C|MQ|20250708|11:24:37.001214|S|30|5.88|0|30
C|MQ|20250708|11:25:12.313654|S|51|5.88|0|51
C|MQ|20250708|11:25:45.878515|S|30|5.88|0|30
C|MQ|20250708|11:27:00.810880|S|30|5.88|0|30
C|MQ|20250708|11:28:19.624915|S|30|5.88|0|30
C|MQ|20250708|11:35:43.227533|S|27|5.87|0|27
C|MQ|20250708|11:36:25.138938|S|14|5.87|0|14
C|MQ|20250708|11:36:29.337647|S|29|5.88|0|29
C|MQ|20250708|11:37:34.727758|S|100|5.88|0|100
C|MQ|20250708|11:37:34.727758|S|100|5.88|0|100
C|MQ|20250708|11:37:58.886101|S|100|5.88|0|100
C|MQ|20250708|11:38:25.169648|S|14|5.87|0|14
C|MQ|20250708|11:39:52.277369|S|6|5.875|0|6
C|MQ|20250708|11:41:30.536163|S|100|5.88|0|100
C|MQ|20250708|11:43:20.523156|S|32|5.88|0|32
C|MQ|20250708|11:44:53.512563|S|51|5.875|0|51
C|MQ|20250708|11:48:49.471003|S|20|5.88|0|20
C|MQ|20250708|11:51:09.599786|S|29|5.88|0|29
C|MQ|20250708|11:51:20.847276|S|4|5.87|0|4
C|MQ|20250708|11:51:25.605398|S|11|5.87|0|11
C|MQ|20250708|11:51:29.906057|S|89|5.87|0|89
C|MQ|20250708|11:51:29.906057|S|11|5.87|0|11
C|MQ|20250708|11:51:29.906138|S|89|5.87|0|89
C|MQ|20250708|11:51:30.259068|S|100|5.87|0|100
C|MQ|20250708|11:51:30.259069|S|100|5.87|0|100
C|MQ|20250708|11:52:42.815560|S|24|5.87|0|24
C|MQ|20250708|11:54:17.382523|S|11|5.87|0|11
C|MQ|20250708|11:57:05.673530|S|11|5.87|0|11
C|MQ|20250708|11:59:55.084456|S|11|5.87|0|11
C|MQ|20250708|12:03:02.763554|S|11|5.87|0|11
C|MQ|20250708|12:04:06.657542|S|3|5.88|0|3
C|MQ|20250708|12:04:06.657542|S|12|5.88|0|12
C|MQ|20250708|12:04:39.389061|S|51|5.87|0|51
C|MQ|20250708|12:05:41.951019|S|11|5.86|0|11
C|MQ|20250708|12:06:06.067903|S|29|5.87|0|29
C|MQ|20250708|12:09:42.149092|S|15|5.87|0|15
C|MQ|20250708|12:11:17.286910|S|15|5.87|0|15
C|MQ|20250708|12:11:37.714641|S|11|5.86|0|11
C|MQ|20250708|12:17:07.877870|S|36|5.87|0|36
C|MQ|20250708|12:17:14.548223|S|8|5.87|0|8
C|MQ|20250708|12:17:40.689214|S|11|5.86|0|11
C|MQ|20250708|12:18:30.655816|S|30|5.87|0|30
C|MQ|20250708|12:20:51.855521|S|34|5.87|0|34
C|MQ|20250708|12:20:51.855521|S|55|5.87|0|55
C|MQ|20250708|12:23:06.812782|S|24|5.865|0|24
C|MQ|20250708|12:23:39.729637|S|11|5.86|0|11
C|MQ|20250708|12:29:22.545100|S|15|5.9|0|15
C|MQ|20250708|12:29:23.003548|S|36|5.9|0|36
C|MQ|20250708|12:30:05.591855|S|15|5.9|0|15
C|MQ|20250708|12:31:11.868256|S|8|5.9|0|8
C|MQ|20250708|12:33:06.619838|S|20|5.9|0|20
C|MQ|20250708|12:33:55.145314|S|9|5.9|0|9
C|MQ|20250708|12:38:32.227415|S|100|5.89|0|100
C|MQ|20250708|12:39:57.962255|S|5|5.87|0|5
C|MQ|20250708|12:40:38.123157|S|18|5.88|0|18
C|MQ|20250708|12:43:40.943265|S|122|5.87|0|122
C|MQ|20250708|12:43:57.113335|S|51|5.88|0|51
C|MQ|20250708|12:44:33.096819|S|9|5.88|0|9
C|MQ|20250708|12:47:31.248034|S|8|5.86|0|8
C|MQ|20250708|12:51:19.628119|S|4|5.87|0|4
C|MQ|20250708|13:06:05.519790|S|8|5.865|0|8
C|MQ|20250708|13:08:48.576611|S|8|5.865|0|8
C|MQ|20250708|13:11:26.723469|S|8|5.865|0|8
C|MQ|20250708|13:14:14.036865|S|8|5.865|0|8
C|MQ|20250708|13:18:00.050008|S|40|5.87|0|40
C|MQ|20250708|13:18:04.453897|S|100|5.88|0|100
C|MQ|20250708|13:18:04.453897|S|12|5.88|0|12
C|MQ|20250708|13:18:04.453898|S|18|5.88|0|18
C|MQ|20250708|13:19:11.167936|S|29|5.88|0|29
C|MQ|20250708|13:20:57.514184|S|52|5.87|0|52
C|MQ|20250708|13:23:15.420553|S|12|5.88|0|12
C|MQ|20250708|13:24:35.104670|S|52|5.875|0|52
C|MQ|20250708|13:26:08.906825|S|52|5.87|0|52
C|MQ|20250708|13:27:01.211571|S|8|5.88|0|8
C|MQ|20250708|13:27:12.707110|S|52|5.87|0|52
C|MQ|20250708|13:28:46.503504|S|52|5.875|0|52
C|MQ|20250708|13:30:50.309101|S|52|5.875|0|52
C|MQ|20250708|13:31:17.617109|S|18|5.88|0|18
C|MQ|20250708|13:31:54.107694|S|52|5.87|0|52
C|MQ|20250708|13:33:27.907505|S|8|5.87|0|8
C|MQ|20250708|13:33:27.907505|S|44|5.87|0|44
C|MQ|20250708|13:34:34.079935|S|100|5.88|0|100
C|MQ|20250708|13:35:01.710437|S|52|5.875|0|52
C|MQ|20250708|13:36:35.515414|S|52|5.87|0|52
C|MQ|20250708|13:36:38.187582|S|100|5.88|0|100
C|MQ|20250708|13:38:13.090238|S|8|5.875|0|8
C|MQ|20250708|13:39:34.689661|S|8|5.875|0|8
C|MQ|20250708|13:39:56.378226|S|2|5.875|0|2
C|MQ|20250708|13:43:14.054478|S|12|5.89|0|12
C|MQ|20250708|13:44:23.321797|S|40|5.89|0|40
C|MQ|20250708|13:44:32.056445|S|400|5.89|0|400
C|MQ|20250708|13:46:22.079976|S|14|5.895|0|14
C|MQ|20250708|13:51:08.885481|S|24|5.9|0|24
C|MQ|20250708|13:51:08.885481|S|12|5.9|0|12
C|MQ|20250708|13:53:29.972491|S|41|5.91|0|41
C|MQ|20250708|13:55:08.469256|S|25|5.91|0|25
C|MQ|20250708|13:55:47.483791|S|14|5.91|0|14
C|MQ|20250708|13:56:29.480502|S|9|5.91|0|9
C|MQ|20250708|14:03:24.018929|S|36|5.895|0|36
C|MQ|20250708|14:04:36.547814|S|100|5.895|0|100
C|MQ|20250708|14:05:36.998821|S|25|5.895|0|25
C|MQ|20250708|14:05:50.910170|S|34|5.895|0|34
C|MQ|20250708|14:07:03.904825|S|8|5.895|0|8
C|MQ|20250708|14:13:39.874368|S|26|5.9|0|26
C|MQ|20250708|14:13:51.592228|S|1|5.89|0|1
C|MQ|20250708|14:14:10.827159|S|1|5.89|0|1
C|MQ|20250708|14:14:30.510452|S|8|5.895|0|8
C|MQ|20250708|14:15:09.143181|S|36|5.895|0|36
C|MQ|20250708|14:15:39.588125|S|8|5.89|0|8
C|MQ|20250708|14:17:21.096430|S|20|5.9|0|20
C|MQ|20250708|14:20:19.434597|S|384|5.88|0|384
C|MQ|20250708|14:24:17.936639|S|20|5.885|0|20
C|MQ|20250708|14:24:33.635859|S|100|5.885|0|100
C|MQ|20250708|14:25:59.415276|S|100|5.885|0|100
C|MQ|20250708|14:25:59.415300|S|4|5.885|0|4
C|MQ|20250708|14:25:59.415326|S|18|5.89|0|18
C|MQ|20250708|14:26:07.738400|S|400|5.89|0|400
C|MQ|20250708|14:26:07.738400|S|100|5.89|0|100
C|MQ|20250708|14:26:24.265577|S|36|5.895|0|36
C|MQ|20250708|14:29:33.028513|S|12|5.9|0|12
C|MQ|20250708|14:29:47.220388|S|77|5.9|0|77
C|MQ|20250708|14:37:55.677849|S|8|5.88|0|8
C|MQ|20250708|14:38:32.241413|S|36|5.88|0|36
C|MQ|20250708|14:40:23.996087|S|48|5.87|0|48
C|MQ|20250708|14:40:56.736718|S|10|5.88|0|10
C|MQ|20250708|14:41:21.791429|S|7|5.88|0|7
C|MQ|20250708|14:42:19.029870|S|10|5.875|0|10
C|MQ|20250708|14:42:20.018714|S|22|5.875|0|22
C|MQ|20250708|14:43:17.357810|S|22|5.88|0|22
C|MQ|20250708|14:43:55.228437|S|10|5.88|0|10
C|MQ|20250708|14:44:03.284989|S|22|5.88|0|22
C|MQ|20250708|14:44:52.172640|S|22|5.88|0|22
C|MQ|20250708|14:51:21.997101|S|10|5.88|0|10
C|MQ|20250708|14:52:49.467822|S|10|5.88|0|10
C|MQ|20250708|14:54:06.826700|S|10|5.88|0|10
C|MQ|20250708|14:54:50.903627|S|32|5.88|0|32
C|MQ|20250708|14:55:06.187480|S|17|5.88|0|17
C|MQ|20250708|14:55:06.187481|S|9|5.88|0|9
C|MQ|20250708|14:55:15.517140|S|91|5.88|0|91
C|MQ|20250708|14:55:15.517140|S|2|5.88|0|2
C|MQ|20250708|14:55:22.899984|S|16|5.88|0|16
C|MQ|20250708|14:55:22.899985|S|6|5.88|0|6
C|MQ|20250708|14:55:23.989808|S|24|5.87|0|24
C|MQ|20250708|14:55:25.193401|S|10|5.88|0|10
C|MQ|20250708|14:55:26.857162|S|15|5.87|0|15
C|MQ|20250708|14:57:40.738133|S|22|5.87|0|22
C|MQ|20250708|14:58:49.060287|S|22|5.87|0|22
C|MQ|20250708|14:59:08.620114|S|22|5.87|0|22
C|MQ|20250708|14:59:52.530912|S|22|5.87|0|22
C|MQ|20250708|15:00:23.192693|S|10|5.865|0|10
C|MQ|20250708|15:00:24.506340|S|12|5.865|0|12
C|MQ|20250708|15:02:09.649725|S|11|5.87|0|11
C|MQ|20250708|15:02:15.492644|S|51|5.865|0|51
C|MQ|20250708|15:02:22.997897|S|29|5.865|0|29
C|MQ|20250708|15:02:38.669653|S|7|5.85|0|7
C|MQ|20250708|15:02:48.026166|S|9|5.85|0|9
C|MQ|20250708|15:06:18.718384|S|6|5.86|0|6
C|MQ|20250708|15:07:09.193389|S|100|5.87|0|100
C|MQ|20250708|15:07:09.193390|S|100|5.87|0|100
C|MQ|20250708|15:13:36.670118|S|36|5.88|0|36
C|MQ|20250708|15:14:54.850888|S|100|5.87|0|100
C|MQ|20250708|15:14:54.850888|S|1|5.87|0|1
C|MQ|20250708|15:14:54.850888|S|200|5.87|0|200
C|MQ|20250708|15:16:12.740360|S|39|5.87|0|39
C|MQ|20250708|15:21:26.690950|S|21|5.88|0|21
C|MQ|20250708|15:21:26.690950|S|18|5.88|0|18
C|MQ|20250708|15:21:34.931586|S|41|5.88|0|41
C|MQ|20250708|15:21:47.998138|S|36|5.88|0|36
C|MQ|20250708|15:22:53.598362|S|8|5.88|0|8
C|MQ|20250708|15:23:55.996710|S|22|5.88|0|22
C|MQ|20250708|15:24:25.234811|S|29|5.88|0|29
C|MQ|20250708|15:25:09.900627|S|36|5.88|0|36
C|MQ|20250708|15:26:05.727398|S|18|5.88|0|18
C|MQ|20250708|15:26:59.447757|S|8|5.88|0|8
C|MQ|20250708|15:28:19.977248|S|36|5.88|0|36
C|MQ|20250708|15:28:36.471054|S|8|5.88|0|8
C|MQ|20250708|15:29:47.967302|S|2|5.88|0|2
C|MQ|20250708|15:30:07.953970|S|22|5.88|0|22
C|MQ|20250708|15:30:09.640121|S|32|5.88|0|32
C|MQ|20250708|15:30:37.749579|S|29|5.88|0|29
C|MQ|20250708|15:32:28.542035|S|15|5.87|0|15
C|MQ|20250708|15:34:58.442675|S|36|5.875|0|36
C|MQ|20250708|15:35:20.846274|S|1|5.87|0|1
C|MQ|20250708|15:36:01.908834|S|115|5.87|0|115
C|MQ|20250708|15:37:25.038922|S|36|5.875|0|36
C|MQ|20250708|15:39:12.009377|S|4|5.87|0|4
C|MQ|20250708|15:42:34.582328|S|100|5.87|0|100
C|MQ|20250708|15:42:34.626495|S|11|5.87|0|11
C|MQ|20250708|15:42:34.626793|S|89|5.87|0|89
C|MQ|20250708|15:42:47.684713|S|9|5.87|0|9
C|MQ|20250708|15:43:42.120882|S|9|5.87|0|9
C|MQ|20250708|15:44:22.617584|S|9|5.875|0|9
C|MQ|20250708|15:45:50.076701|S|9|5.87|0|9
C|MQ|20250708|15:46:39.114479|S|18|5.88|0|18
C|MQ|20250708|15:46:39.114481|S|4|5.88|0|4
C|MQ|20250708|15:46:39.775258|S|18|5.88|0|18
C|MQ|20250708|15:46:43.096488|S|9|5.875|0|9
C|MQ|20250708|15:46:48.832559|S|5|5.88|0|5
C|MQ|20250708|15:47:21.843235|S|9|5.875|0|9
C|MQ|20250708|15:47:33.349599|S|200|5.89|0|200
C|MQ|20250708|15:48:55.830971|S|1|5.885|0|1
C|MQ|20250708|15:53:04.924236|S|214|5.88|0|214
C|MQ|20250708|15:53:11.022736|S|44|5.89|0|44
C|MQ|20250708|15:53:30.052702|S|44|5.885|0|44
C|MQ|20250708|15:54:36.325921|S|44|5.89|0|44
C|MQ|20250708|15:54:36.326370|S|44|5.89|0|44
C|MQ|20250708|15:54:50.026115|S|700|5.88|0|700
C|MQ|20250708|15:54:50.026116|S|365|5.88|0|365
C|MQ|20250708|15:54:50.026126|S|35|5.88|0|35
C|MQ|20250708|15:55:10.980509|S|28|5.89|0|28
C|MQ|20250708|15:55:18.612473|S|122|5.89|0|122
C|MQ|20250708|15:55:30.004392|S|9|5.89|0|9
C|MQ|20250708|15:55:30.264570|S|300|5.89|0|300
C|MQ|20250708|15:55:31.189333|S|18|5.89|0|18
C|MQ|20250708|15:56:26.071859|S|100|5.88|0|100
C|MQ|20250708|15:56:58.257359|S|300|5.89|0|300
C|MQ|20250708|15:56:58.257359|S|12|5.89|0|12
C|MQ|20250708|15:56:58.257359|S|400|5.89|0|400
C|MQ|20250708|15:56:58.257359|S|1100|5.89|0|1100
C|MQ|20250708|15:56:58.257431|S|300|5.89|0|300
C|MQ|20250708|15:57:15.984392|S|100|5.89|0|100
C|MQ|20250708|15:57:38.113158|S|5|5.89|0|5
C|MQ|20250708|15:57:52.221025|S|6|5.89|0|6
C|MQ|20250708|15:58:48.446338|S|77|5.885|0|77
C|MQ|20250708|15:59:17.957894|S|52|5.9|0|52
C|MQ|20250708|15:59:20.668982|S|300|5.9|0|300
C|MQ|20250708|15:59:20.840855|S|100|5.9|0|100
C|MQ|20250708|15:59:21.173590|S|22|5.9|0|22
C|MQ|20250708|15:59:22.567611|S|11|5.9|0|11
C|MQ|20250708|15:59:22.593123|S|69|5.9|0|69
C|MQ|20250708|15:59:22.665530|S|29|5.9|0|29
C|MQ|20250708|15:59:25.634255|S|100|5.9|0|100
C|MQ|20250708|15:59:26.875819|S|32|5.9|0|32
C|MQ|20250708|15:59:27.645016|S|15|5.9|0|15
C|MQ|20250708|15:59:27.645016|S|185|5.9|0|185
C|MQ|20250708|15:59:29.522450|S|600|5.895|0|600
C|MQ|20250708|15:59:30.748892|S|36|5.9|0|36
C|MQ|20250708|15:59:32.284387|S|50|5.9|0|50
C|MQ|20250708|15:59:33.438165|S|300|5.9|0|300
C|MQ|20250708|15:59:33.769577|S|683|5.9|0|683
C|MQ|20250708|15:59:33.769577|S|1199|5.9|0|1199
C|MQ|20250708|15:59:33.769578|S|400|5.9|0|400
C|MQ|20250708|15:59:33.769578|S|400|5.9|0|400
C|MQ|20250708|15:59:34.285987|S|200|5.91|0|200
C|MQ|20250708|15:59:40.239165|S|41|5.91|0|41
C|MQ|20250708|15:59:42.003498|S|22|5.91|0|22
C|MQ|20250708|15:59:43.043592|S|79|5.91|0|79
C|MQ|20250708|15:59:44.270033|S|58|5.91|0|58
C|MQ|20250708|15:59:45.114807|S|100|5.91|0|100
C|MQ|20250708|15:59:46.559552|S|25|5.91|0|25
C|MQ|20250708|15:59:46.827281|S|36|5.91|0|36
C|MQ|20250708|15:59:46.873884|S|34|5.91|0|34
C|MQ|20250708|15:59:47.109696|S|26|5.91|0|26
C|MQ|20250708|15:59:47.190824|S|14|5.91|0|14
C|MQ|20250708|15:59:47.259059|S|5|5.91|0|5
C|MQ|20250708|15:59:47.712785|S|10|5.91|0|10
C|MQ|20250708|15:59:47.748071|S|67|5.9|0|67
C|MQ|20250708|15:59:47.752216|S|6|5.91|0|6
C|MQ|20250708|15:59:47.986854|S|20|5.91|0|20
C|MQ|20250708|15:59:48.296101|S|43|5.91|0|43
C|MQ|20250708|15:59:48.393578|S|25|5.91|0|25
C|MQ|20250708|15:59:48.515147|S|25|5.91|0|25
C|MQ|20250708|15:59:50.023688|S|31|5.91|0|31
C|MQ|20250708|15:59:50.023689|S|21|5.91|0|21
C|MQ|20250708|15:59:50.082242|S|52|5.91|0|52
C|MQ|20250708|15:59:50.091371|S|9|5.91|0|9
C|MQ|20250708|15:59:50.115751|S|40|5.91|0|40
C|MQ|20250708|15:59:50.141058|S|30|5.91|0|30
C|MQ|20250708|15:59:50.156595|S|36|5.91|0|36
C|MQ|20250708|15:59:50.208796|S|24|5.91|0|24
C|MQ|20250708|15:59:50.214333|S|46|5.91|0|46
C|MQ|20250708|15:59:50.234510|S|98|5.91|0|98
C|MQ|20250708|15:59:50.278417|S|15|5.91|0|15
C|MQ|20250708|15:59:50.336476|S|50|5.91|0|50
C|MQ|20250708|15:59:50.379792|S|73|5.9|0|73
C|MQ|20250708|15:59:50.647589|S|376|5.91|0|376
C|MQ|20250708|15:59:50.664703|S|24|5.91|0|24
C|MQ|20250708|15:59:50.850142|S|86|5.91|0|86
C|MQ|20250708|15:59:50.978978|S|4|5.91|0|4
C|MQ|20250708|15:59:50.981742|S|26|5.91|0|26
C|MQ|20250708|15:59:50.985745|S|1|5.91|0|1
C|MQ|20250708|15:59:51.808531|S|5|5.905|0|5
C|MQ|20250708|15:59:52.760563|S|84|5.905|0|84
C|MQ|20250708|15:59:53.458958|S|27|5.91|0|27
C|MQ|20250708|15:59:55.176848|S|1|5.91|0|1
C|MQ|20250708|15:59:56.100152|S|53|5.91|0|53
C|MQ|20250708|15:59:57.465951|S|3|5.925|0|3
C|MQ|20250708|15:59:58.778679|S|500|5.925|0|500
C|MQ|20250708|15:59:58.803632|S|600|5.925|0|600
C|MRAM|20250708|15:59:17.364206|S|3|6.74|0|3
C|MRC|20250708|10:17:05.401737|S|10|13.07|0|10
C|MRC|20250708|12:36:45.155456|S|5|13.2|0|5
C|MRC|20250708|13:05:12.257355|S|1|13.22|0|1
C|MRC|20250708|13:21:27.593245|S|1|13.28|0|1
C|MRC|20250708|14:39:09.172788|S|100|13.44|0|100
C|MRC|20250708|15:39:35.222812|S|100|13.35|0|100
C|MRC|20250708|15:39:35.278829|S|100|13.35|0|100
C|MRC|20250708|15:50:09.527744|S|100|13.335|0|100
C|MRC|20250708|15:52:30.318853|S|50|13.37|0|50
C|MRC|20250708|15:52:30.318916|S|50|13.37|0|50
C|MRC|20250708|15:52:37.025286|S|28|13.36|0|28
C|MRC|20250708|15:55:04.857957|S|100|13.375|0|100
C|MRC|20250708|15:57:33.535202|S|100|13.35|0|100
C|MRC|20250708|15:58:10.780319|S|16|13.35|0|16
C|MRC|20250708|15:58:10.780319|S|35|13.35|0|35
C|MRCY|20250708|09:52:43.080713|S|64|51.58|0|64
C|MRCY|20250708|09:52:43.227717|S|64|51.6|0|64
C|MRCY|20250708|10:15:33.600987|S|2|51.43|0|2
C|MRCY|20250708|10:15:33.600988|S|4|51.43|0|4
C|MRCY|20250708|10:15:33.600988|S|3|51.43|0|3
C|MRCY|20250708|10:15:33.600988|S|6|51.43|0|6
C|MRCY|20250708|10:31:59.067539|S|1|50.76|0|1
C|MRCY|20250708|10:37:00.297622|S|6|50.89|0|6
C|MRCY|20250708|10:41:16.900839|S|2|50.91|0|2
C|MRCY|20250708|10:42:12.517311|S|2|50.9|0|2
C|MRCY|20250708|10:43:15.681676|S|2|50.86|0|2
C|MRCY|20250708|10:44:18.860945|S|2|50.89|0|2
C|MRCY|20250708|10:44:26.930019|S|15|50.88|0|15
C|MRCY|20250708|10:44:26.930250|S|4|50.86|0|4
C|MRCY|20250708|10:44:26.930250|S|6|50.86|0|6
C|MRCY|20250708|10:44:26.930250|S|5|50.86|0|5
C|MRCY|20250708|10:44:28.005994|S|20|50.83|0|20
C|MRCY|20250708|10:51:38.639800|S|1|50.74|0|1
C|MRCY|20250708|11:06:22.570979|S|1|50.45|0|1
C|MRCY|20250708|11:06:25.353042|S|1|50.43|0|1
C|MRCY|20250708|11:24:45.206395|S|4|50.67|0|4
C|MRCY|20250708|11:39:47.509799|S|1|51.01|0|1
C|MRCY|20250708|13:08:02.316842|S|3|51.47|0|3
C|MRCY|20250708|13:48:37.715729|S|10|51.835|0|10
C|MRCY|20250708|13:49:55.653878|S|1|51.75|0|1
C|MRCY|20250708|13:50:11.691491|S|2|51.75|0|2
C|MRCY|20250708|13:50:35.024412|S|31|51.75|0|31
C|MRCY|20250708|13:50:39.152887|S|22|51.75|0|22
C|MRCY|20250708|13:50:39.153059|S|44|51.75|0|44
C|MRCY|20250708|14:01:09.817344|S|30|51.85|0|30
C|MRCY|20250708|14:07:32.385756|S|100|51.61|0|100
C|MRCY|20250708|14:27:39.947161|S|20|51.39|0|20
C|MRCY|20250708|15:14:27.330931|S|6|51.69|0|6
C|MRCY|20250708|15:14:40.174385|S|100|51.68|0|100
C|MRCY|20250708|15:44:00.600684|S|100|52|0|100
C|MRCY|20250708|15:52:04.043452|S|100|51.95|0|100
C|MRCY|20250708|15:57:00.542896|S|100|52.08|0|100
C|MRCY|20250708|15:57:00.546624|S|100|52.08|0|100
C|MREO|20250708|09:32:45.361728|S|1|2.91|0|1
C|MREO|20250708|10:14:02.244362|S|61|2.85|0|61
C|MREO|20250708|10:34:39.984415|S|300|2.855|0|300
C|MREO|20250708|10:39:53.367467|S|23|2.85|0|23
C|MREO|20250708|11:00:20.072372|S|18|2.81|0|18
C|MREO|20250708|11:28:29.229891|S|100|2.8|0|100
C|MREO|20250708|11:37:31.785442|S|10|2.83|0|10
C|MREO|20250708|11:37:31.913870|S|79|2.84|0|79
C|MREO|20250708|12:04:56.796081|S|1|2.84|0|1
C|MREO|20250708|13:16:09.585705|S|5|2.86|0|5
C|MREO|20250708|13:17:20.607938|S|1|2.86|0|1
C|MREO|20250708|13:17:58.664366|S|1|2.86|0|1
C|MREO|20250708|13:18:24.262371|S|1|2.86|0|1
C|MREO|20250708|13:22:28.050721|S|1|2.86|0|1
C|MREO|20250708|13:29:04.979749|S|3|2.88|0|3
C|MREO|20250708|14:53:13.082176|S|8|2.86|0|8
C|MREO|20250708|14:53:13.082176|S|4|2.86|0|4
C|MREO|20250708|14:56:17.350225|S|12|2.87|0|12
C|MREO|20250708|14:58:25.325141|S|6|2.86|0|6
C|MREO|20250708|14:58:25.325141|S|2|2.86|0|2
C|MREO|20250708|14:58:43.443997|S|3|2.87|0|3
C|MREO|20250708|15:09:49.271496|S|17|2.84|0|17
C|MREO|20250708|15:16:51.711692|S|17|2.83|0|17
C|MREO|20250708|15:25:07.491909|S|100|2.83|0|100
C|MREO|20250708|15:25:28.556944|S|100|2.83|0|100
C|MREO|20250708|15:28:38.641858|S|100|2.84|0|100
C|MREO|20250708|15:40:56.852778|S|67|2.83|0|67
C|MREO|20250708|15:41:30.889846|S|100|2.84|0|100
C|MREO|20250708|15:52:44.333652|S|100|2.84|0|100
C|MREO|20250708|15:53:24.201734|S|17|2.835|0|17
C|MREO|20250708|15:58:53.270213|S|300|2.85|0|300
C|MRK|20250708|09:30:06.682824|S|100|81.02|0|100
C|MRK|20250708|09:44:05.603450|S|42|81.66|0|42
C|MRK|20250708|09:46:39.555967|S|97|81.75|0|97
C|MRK|20250708|09:51:47.331239|S|100|81.685|0|100
C|MRK|20250708|09:52:46.366081|S|30|81.645|0|30
C|MRK|20250708|09:56:16.995763|S|100|81.59|0|100
C|MRK|20250708|09:58:12.787342|S|62|81.3|0|62
C|MRK|20250708|10:10:10.529028|S|86|81.305|0|86
C|MRK|20250708|10:10:10.529036|S|14|81.305|0|14
C|MRK|20250708|10:13:05.970782|S|150|81.29|0|150
C|MRK|20250708|10:13:58.416849|S|100|81.32|0|100
C|MRK|20250708|10:30:26.955642|S|9|81.89|0|9
C|MRK|20250708|10:30:26.955656|S|10|81.89|0|10
C|MRK|20250708|10:34:13.324122|S|100|82.1|0|100
C|MRK|20250708|10:49:55.833433|S|150|82.02|0|150
C|MRK|20250708|10:52:04.475494|S|13|82.07|0|13
C|MRK|20250708|10:53:26.470968|S|150|82.15|0|150
C|MRK|20250708|11:04:15.420572|S|100|81.89|0|100
C|MRK|20250708|11:07:28.573167|S|150|82.09|0|150
C|MRK|20250708|11:07:28.573259|S|50|82.09|0|50
C|MRK|20250708|11:09:10.589215|S|17|82.15|0|17
C|MRK|20250708|11:09:10.589295|S|83|82.15|0|83
C|MRK|20250708|11:14:34.939681|S|3|82.175|0|3
C|MRK|20250708|11:27:29.688402|S|62|81.68|0|62
C|MRK|20250708|12:06:35.995501|S|10|82.03|0|10
C|MRK|20250708|12:17:19.389988|S|110|82.09|0|110
C|MRK|20250708|12:17:19.389988|S|51|82.09|0|51
C|MRK|20250708|12:17:19.390084|S|99|82.09|0|99
C|MRK|20250708|12:18:30.055089|S|100|82.105|0|100
C|MRK|20250708|12:18:41.099387|S|110|82.11|0|110
C|MRK|20250708|12:21:29.112749|S|4|82.15|0|4
C|MRK|20250708|12:23:10.088679|S|2|82.27|0|2
C|MRK|20250708|12:32:49.089926|S|70|82.32|0|70
C|MRK|20250708|12:37:47.860124|S|1|82.26|0|1
C|MRK|20250708|12:40:00.394145|S|110|82.24|0|110
C|MRK|20250708|12:46:56.612379|S|150|82.14|0|150
C|MRK|20250708|12:46:56.612423|S|70|82.14|0|70
C|MRK|20250708|12:56:01.785456|S|100|81.47|0|100
C|MRK|20250708|12:56:59.555030|S|110|81.53|0|110
C|MRK|20250708|12:56:59.669659|S|150|81.53|0|150
C|MRK|20250708|12:56:59.669719|S|70|81.53|0|70
C|MRK|20250708|12:57:00.406600|S|110|81.5|0|110
C|MRK|20250708|12:58:04.160971|S|110|81.46|0|110
C|MRK|20250708|12:59:02.380031|S|110|81.33|0|110
C|MRK|20250708|13:00:51.490334|S|125|81.355|0|125
C|MRK|20250708|13:08:03.114463|S|95|80.605|0|95
C|MRK|20250708|13:08:35.986291|S|150|80.63|0|150
C|MRK|20250708|13:08:37.676942|S|110|80.67|0|110
C|MRK|20250708|13:08:58.033897|S|1|80.56|0|1
C|MRK|20250708|13:09:02.539597|S|100|80.59|0|100
C|MRK|20250708|13:09:02.539613|S|11|80.59|0|11
C|MRK|20250708|13:09:21.085946|S|11|80.51|0|11
C|MRK|20250708|13:09:21.085963|S|125|80.51|0|125
C|MRK|20250708|13:09:21.085963|S|11|80.51|0|11
C|MRK|20250708|13:09:21.086001|S|11|80.51|0|11
C|MRK|20250708|13:09:21.086001|S|100|80.51|0|100
C|MRK|20250708|13:09:21.086013|S|11|80.51|0|11
C|MRK|20250708|13:09:41.102004|S|125|80.445|0|125
C|MRK|20250708|13:14:48.190712|S|4|80.78|0|4
C|MRK|20250708|13:18:30.390428|S|110|80.835|0|110
C|MRK|20250708|13:19:59.906493|S|11|80.89|0|11
C|MRK|20250708|13:19:59.906494|S|99|80.89|0|99
C|MRK|20250708|13:21:16.963529|S|86|80.94|0|86
C|MRK|20250708|13:21:16.963596|S|24|80.94|0|24
C|MRK|20250708|13:23:00.350676|S|110|80.88|0|110
C|MRK|20250708|13:25:52.777523|S|10|81.135|0|10
C|MRK|20250708|13:25:53.387358|S|60|81.135|0|60
C|MRK|20250708|13:27:12.912302|S|110|81.18|0|110
C|MRK|20250708|13:39:12.719329|S|100|81.16|0|100
C|MRK|20250708|13:44:03.852352|S|106|81.09|0|106
C|MRK|20250708|13:45:22.687420|S|101|81.07|0|101
C|MRK|20250708|13:50:11.072906|S|4|81.05|0|4
C|MRK|20250708|13:52:55.074870|S|2|81.13|0|2
C|MRK|20250708|14:21:08.071186|S|15|81.52|0|15
C|MRK|20250708|14:34:13.842514|S|2|81.37|0|2
C|MRK|20250708|14:34:15.064913|S|5|81.37|0|5
C|MRK|20250708|14:43:40.736665|S|10|81.38|0|10
C|MRK|20250708|15:07:04.184815|S|4|81.52|0|4
C|MRK|20250708|15:21:00.075561|S|134|81.27|0|134
C|MRK|20250708|15:36:07.569515|S|100|81.35|0|100
C|MRK|20250708|15:37:04.795607|S|125|81.395|0|125
C|MRK|20250708|15:51:37.695947|S|100|81.41|0|100
C|MRK|20250708|15:56:30.723604|S|80|81.39|0|80
C|MRK|20250708|15:56:30.724430|S|20|81.39|0|20
C|MRK|20250708|15:56:39.235293|S|63|81.41|0|63
C|MRK|20250708|15:56:39.236325|S|37|81.41|0|37
C|MRK|20250708|15:58:09.195835|S|200|81.395|0|200
C|MRK|20250708|15:59:01.738455|S|70|81.35|0|70
C|MRKR|20250708|10:18:21.665532|S|1|1.61|0|1
C|MRKR|20250708|15:25:51.161201|S|1|1.61|0|1
C|MRNA|20250708|09:30:01.201426|S|10|30.08|0|10
C|MRNA|20250708|09:30:01.201620|S|10|30.08|0|10
C|MRNA|20250708|09:30:01.201836|S|80|30.08|0|80
C|MRNA|20250708|09:30:31.062276|S|37|30.275|0|37
C|MRNA|20250708|09:30:31.062290|S|37|30.25|0|37
C|MRNA|20250708|09:30:31.062290|S|63|30.275|0|63
C|MRNA|20250708|09:30:31.818167|S|10|30.21|0|10
C|MRNA|20250708|09:30:31.818175|S|10|30.21|0|10
C|MRNA|20250708|09:30:31.818182|S|38|30.21|0|38
C|MRNA|20250708|09:31:53.174741|S|38|30.35|0|38
C|MRNA|20250708|09:31:53.174808|S|38|30.35|0|38
C|MRNA|20250708|09:31:53.174870|S|19|30.35|0|19
C|MRNA|20250708|09:33:47.002200|S|1|30.845|0|1
C|MRNA|20250708|09:33:47.002201|S|33|30.84|0|33
C|MRNA|20250708|09:35:40.350109|S|50|30.85|0|50
C|MRNA|20250708|09:36:18.841509|S|100|30.94|0|100
C|MRNA|20250708|09:37:39.338637|S|100|30.96|0|100
C|MRNA|20250708|09:37:39.338653|S|11|30.96|0|11
C|MRNA|20250708|09:38:12.882884|S|16|31.15|0|16
C|MRNA|20250708|09:41:03.073841|S|200|31.36|0|200
C|MRNA|20250708|09:42:04.627521|S|100|31.4|0|100
C|MRNA|20250708|09:42:05.469837|S|27|31.47|0|27
C|MRNA|20250708|09:42:05.469891|S|41|31.47|0|41
C|MRNA|20250708|09:42:05.517405|S|150|31.48|0|150
C|MRNA|20250708|09:44:54.264440|S|38|31.64|0|38
C|MRNA|20250708|09:45:57.837797|S|34|31.75|0|34
C|MRNA|20250708|09:48:26.804572|S|21|32.07|0|21
C|MRNA|20250708|09:48:26.804622|S|179|32.07|0|179
C|MRNA|20250708|09:48:44.052858|S|38|31.925|0|38
C|MRNA|20250708|09:48:44.052920|S|27|31.925|0|27
C|MRNA|20250708|09:50:01.455685|S|54|31.77|0|54
C|MRNA|20250708|09:54:46.581432|S|100|31.75|0|100
C|MRNA|20250708|09:55:03.030422|S|100|31.77|0|100
C|MRNA|20250708|09:55:39.073641|S|38|31.715|0|38
C|MRNA|20250708|09:55:39.073712|S|38|31.715|0|38
C|MRNA|20250708|09:55:39.073803|S|38|31.71|0|38
C|MRNA|20250708|09:57:29.405294|S|38|31.78|0|38
C|MRNA|20250708|09:59:32.169413|S|100|31.885|0|100
C|MRNA|20250708|10:00:48.049597|S|24|31.915|0|24
C|MRNA|20250708|10:01:41.080881|S|100|31.81|0|100
C|MRNA|20250708|10:02:47.858175|S|38|31.865|0|38
C|MRNA|20250708|10:03:10.933113|S|38|31.79|0|38
C|MRNA|20250708|10:03:52.246334|S|5|31.83|0|5
C|MRNA|20250708|10:06:11.106992|S|38|31.965|0|38
C|MRNA|20250708|10:06:11.107055|S|38|31.965|0|38
C|MRNA|20250708|10:06:11.107115|S|24|31.965|0|24
C|MRNA|20250708|10:09:34.742922|S|3|32.1|0|3
C|MRNA|20250708|10:09:43.097702|S|20|32.13|0|20
C|MRNA|20250708|10:12:40.890011|S|85|32.33|0|85
C|MRNA|20250708|10:14:12.292747|S|34|32.3|0|34
C|MRNA|20250708|10:15:25.241238|S|124|32.42|0|124
C|MRNA|20250708|10:20:06.704842|S|34|32.61|0|34
C|MRNA|20250708|10:20:11.150262|S|38|32.62|0|38
C|MRNA|20250708|10:20:11.150329|S|38|32.62|0|38
C|MRNA|20250708|10:20:11.150386|S|38|32.62|0|38
C|MRNA|20250708|10:20:11.150445|S|38|32.62|0|38
C|MRNA|20250708|10:20:11.150517|S|38|32.62|0|38
C|MRNA|20250708|10:23:38.001449|E|50|32.57|0|50
C|MRNA|20250708|10:23:44.755922|S|100|32.56|0|100
C|MRNA|20250708|10:23:52.062201|S|11|32.54|0|11
C|MRNA|20250708|10:23:52.062217|S|139|32.54|0|139
C|MRNA|20250708|10:27:47.253832|S|6|32.49|0|6
C|MRNA|20250708|10:28:42.505400|S|1|32.5|0|1
C|MRNA|20250708|10:31:42.729284|S|38|32.71|0|38
C|MRNA|20250708|10:32:07.145377|S|20|32.74|0|20
C|MRNA|20250708|10:34:44.410273|S|7|32.83|0|7
C|MRNA|20250708|10:39:39.545608|S|100|32.82|0|100
C|MRNA|20250708|10:39:39.546842|S|9|32.81|0|9
C|MRNA|20250708|10:41:27.157230|S|100|32.69|0|100
C|MRNA|20250708|10:57:34.076182|S|1|32.74|0|1
C|MRNA|20250708|11:00:19.940156|S|38|32.79|0|38
C|MRNA|20250708|11:02:55.585025|S|17|32.99|0|17
C|MRNA|20250708|11:04:02.635100|S|43|33.1|0|43
C|MRNA|20250708|11:04:02.644837|S|11|33.1|0|11
C|MRNA|20250708|11:04:02.727312|S|11|33.13|0|11
C|MRNA|20250708|11:04:02.773166|S|11|33.13|0|11
C|MRNA|20250708|11:05:03.571850|S|38|33.155|0|38
C|MRNA|20250708|11:05:20.611291|S|100|33.32|0|100
C|MRNA|20250708|11:05:22.416931|S|38|33.32|0|38
C|MRNA|20250708|11:05:22.417011|S|38|33.32|0|38
C|MRNA|20250708|11:06:06.894113|S|7|33.44|0|7
C|MRNA|20250708|11:06:09.197661|S|7|33.56|0|7
C|MRNA|20250708|11:06:09.201910|S|7|33.57|0|7
C|MRNA|20250708|11:08:51.140317|S|100|33.49|0|100
C|MRNA|20250708|11:09:57.087782|S|25|33.45|0|25
C|MRNA|20250708|11:09:57.087844|S|10|33.45|0|10
C|MRNA|20250708|11:09:57.087892|S|16|33.45|0|16
C|MRNA|20250708|11:09:57.087917|S|100|33.45|0|100
C|MRNA|20250708|11:09:57.087940|S|9|33.45|0|9
C|MRNA|20250708|11:10:06.349323|S|38|33.48|0|38
C|MRNA|20250708|11:10:17.583790|S|9|33.63|0|9
C|MRNA|20250708|11:10:17.603905|S|9|33.64|0|9
C|MRNA|20250708|11:10:17.625831|S|9|33.65|0|9
C|MRNA|20250708|11:11:49.215937|S|100|33.485|0|100
C|MRNA|20250708|11:12:07.879990|S|26|33.46|0|26
C|MRNA|20250708|11:14:30.589969|S|38|33.49|0|38
C|MRNA|20250708|11:14:30.589985|S|18|33.49|0|18
C|MRNA|20250708|11:14:30.589992|S|19|33.49|0|19
C|MRNA|20250708|11:14:30.590084|S|38|33.49|0|38
C|MRNA|20250708|11:14:30.590258|S|38|33.495|0|38
C|MRNA|20250708|11:14:30.590450|S|38|33.495|0|38
C|MRNA|20250708|11:17:05.126613|S|38|33.33|0|38
C|MRNA|20250708|11:17:51.648565|S|97|33.26|0|97
C|MRNA|20250708|11:22:53.024113|S|38|32.93|0|38
C|MRNA|20250708|11:23:19.830958|S|4|33.03|0|4
C|MRNA|20250708|11:24:38.179456|S|47|32.93|0|47
C|MRNA|20250708|11:24:44.733475|S|4|32.97|0|4
C|MRNA|20250708|11:25:05.624478|S|3|32.97|0|3
C|MRNA|20250708|11:25:06.059049|S|27|32.99|0|27
C|MRNA|20250708|11:26:52.352132|S|69|32.94|0|69
C|MRNA|20250708|11:26:52.352212|S|31|32.94|0|31
C|MRNA|20250708|11:28:22.267328|S|4|33.15|0|4
C|MRNA|20250708|11:29:03.351931|S|38|33.11|0|38
C|MRNA|20250708|11:30:16.490726|S|5|33.18|0|5
C|MRNA|20250708|11:30:31.550820|S|38|33.15|0|38
C|MRNA|20250708|11:30:31.550838|S|54|33.15|0|54
C|MRNA|20250708|11:30:31.550879|S|50|33.15|0|50
C|MRNA|20250708|11:30:31.550999|S|38|33.15|0|38
C|MRNA|20250708|11:31:34.302998|S|5|33.24|0|5
C|MRNA|20250708|11:34:16.597109|S|100|33.06|0|100
C|MRNA|20250708|11:36:01.175410|S|200|33.16|0|200
C|MRNA|20250708|11:36:38.698700|S|51|33.05|0|51
C|MRNA|20250708|11:37:34.406571|S|11|33.12|0|11
C|MRNA|20250708|11:38:20.581734|S|38|33.22|0|38
C|MRNA|20250708|11:41:14.349690|S|4|33.3|0|4
C|MRNA|20250708|11:43:37.203484|S|38|33.135|0|38
C|MRNA|20250708|11:49:07.135236|S|5|33.25|0|5
C|MRNA|20250708|11:49:28.124081|S|64|33.25|0|64
C|MRNA|20250708|11:56:34.903508|S|38|33.095|0|38
C|MRNA|20250708|12:03:23.547995|S|38|33.1|0|38
C|MRNA|20250708|12:05:04.080731|S|38|33.2|0|38
C|MRNA|20250708|12:05:04.080837|S|38|33.2|0|38
C|MRNA|20250708|12:05:04.080889|S|24|33.2|0|24
C|MRNA|20250708|12:05:04.081184|S|38|33.2|0|38
C|MRNA|20250708|12:08:40.614311|S|3|33.11|0|3
C|MRNA|20250708|12:08:40.619286|S|13|33.09|0|13
C|MRNA|20250708|12:08:40.619306|S|13|33.09|0|13
C|MRNA|20250708|12:09:32.111557|S|3|33.04|0|3
C|MRNA|20250708|12:10:30.076471|S|27|33.13|0|27
C|MRNA|20250708|12:10:30.076491|S|27|33.13|0|27
C|MRNA|20250708|12:10:30.076492|S|100|33.13|0|100
C|MRNA|20250708|12:11:46.382673|S|3|33.27|0|3
C|MRNA|20250708|12:19:26.783597|S|18|33.32|0|18
C|MRNA|20250708|12:19:26.783698|S|50|33.33|0|50
C|MRNA|20250708|12:24:30.882048|S|100|33.26|0|100
C|MRNA|20250708|12:28:52.633096|S|38|33.27|0|38
C|MRNA|20250708|12:30:52.425070|S|13|33.19|0|13
C|MRNA|20250708|12:30:52.425071|S|100|33.19|0|100
C|MRNA|20250708|12:31:27.102090|S|100|33.34|0|100
C|MRNA|20250708|12:32:50.634127|S|100|33.28|0|100
C|MRNA|20250708|12:34:57.991791|S|4|33.26|0|4
C|MRNA|20250708|12:35:15.119376|S|38|33.22|0|38
C|MRNA|20250708|12:35:15.119467|S|38|33.22|0|38
C|MRNA|20250708|12:35:51.351995|S|1|33.16|0|1
C|MRNA|20250708|12:38:03.377361|S|3|33.18|0|3
C|MRNA|20250708|12:38:47.667846|S|2|33.23|0|2
C|MRNA|20250708|12:39:42.019790|S|3|33.25|0|3
C|MRNA|20250708|12:49:41.241393|S|38|33.18|0|38
C|MRNA|20250708|12:51:16.282848|S|8|33.19|0|8
C|MRNA|20250708|12:51:56.022856|S|5|33.2|0|5
C|MRNA|20250708|12:52:05.094858|S|38|33.205|0|38
C|MRNA|20250708|12:55:55.889208|S|4|32.87|0|4
C|MRNA|20250708|12:56:04.041021|S|38|32.9|0|38
C|MRNA|20250708|13:01:18.090468|S|38|32.765|0|38
C|MRNA|20250708|13:01:18.090631|S|38|32.765|0|38
C|MRNA|20250708|13:01:18.090837|S|24|32.765|0|24
C|MRNA|20250708|13:01:18.181538|S|15|32.78|0|15
C|MRNA|20250708|13:03:01.156261|S|38|32.61|0|38
C|MRNA|20250708|13:03:01.156350|S|38|32.61|0|38
C|MRNA|20250708|13:03:01.156445|S|24|32.61|0|24
C|MRNA|20250708|13:06:52.331787|S|103|32.42|0|103
C|MRNA|20250708|13:07:55.576541|S|100|32.35|0|100
C|MRNA|20250708|13:08:01.897980|S|98|32.38|0|98
C|MRNA|20250708|13:08:01.898059|S|38|32.38|0|38
C|MRNA|20250708|13:08:01.898158|S|38|32.38|0|38
C|MRNA|20250708|13:08:01.898499|S|26|32.38|0|26
C|MRNA|20250708|13:08:28.475039|S|25|32.25|0|25
C|MRNA|20250708|13:08:59.847985|S|150|32.2|0|150
C|MRNA|20250708|13:09:07.626674|S|169|32.29|0|169
C|MRNA|20250708|13:09:07.632277|S|100|32.29|0|100
C|MRNA|20250708|13:10:05.218744|S|150|32.21|0|150
C|MRNA|20250708|13:10:45.284009|S|38|32.23|0|38
C|MRNA|20250708|13:11:00.625192|S|100|32.215|0|100
C|MRNA|20250708|13:11:28.100080|S|38|32.26|0|38
C|MRNA|20250708|13:11:31.209898|S|20|32.235|0|20
C|MRNA|20250708|13:12:46.658645|S|100|32.49|0|100
C|MRNA|20250708|13:12:46.662167|S|34|32.48|0|34
C|MRNA|20250708|13:12:46.662217|S|96|32.48|0|96
C|MRNA|20250708|13:14:55.457219|S|38|32.35|0|38
C|MRNA|20250708|13:15:02.363741|S|27|32.37|0|27
C|MRNA|20250708|13:21:19.734142|S|38|32.33|0|38
C|MRNA|20250708|13:21:19.734213|S|38|32.33|0|38
C|MRNA|20250708|13:24:30.944838|S|38|32.31|0|38
C|MRNA|20250708|13:24:30.944910|S|38|32.31|0|38
C|MRNA|20250708|13:24:46.200789|S|6|32.34|0|6
C|MRNA|20250708|13:27:11.905830|S|59|32.355|0|59
C|MRNA|20250708|13:30:01.696129|S|4|32.35|0|4
C|MRNA|20250708|13:30:17.297911|S|38|32.52|0|38
C|MRNA|20250708|13:30:17.297979|S|38|32.52|0|38
C|MRNA|20250708|13:30:17.298038|S|24|32.52|0|24
C|MRNA|20250708|13:30:32.909854|S|31|32.57|0|31
C|MRNA|20250708|13:30:53.381333|S|38|32.53|0|38
C|MRNA|20250708|13:42:32.576210|S|38|32.405|0|38
C|MRNA|20250708|13:50:24.528400|S|38|32.615|0|38
C|MRNA|20250708|13:50:24.528469|S|38|32.615|0|38
C|MRNA|20250708|14:04:07.372703|S|10|32.79|0|10
C|MRNA|20250708|14:15:25.711964|S|38|32.965|0|38
C|MRNA|20250708|14:15:25.712032|S|38|32.965|0|38
C|MRNA|20250708|14:15:28.184857|S|34|32.97|0|34
C|MRNA|20250708|14:41:38.195174|S|24|32.63|0|24
C|MRNA|20250708|14:42:16.188111|S|38|32.605|0|38
C|MRNA|20250708|14:55:58.204225|S|38|32.67|0|38
C|MRNA|20250708|14:56:05.436247|S|38|32.67|0|38
C|MRNA|20250708|15:03:37.975237|S|38|32.67|0|38
C|MRNA|20250708|15:03:37.975308|S|38|32.67|0|38
C|MRNA|20250708|15:10:47.584576|S|1|32.62|0|1
C|MRNA|20250708|15:19:32.044046|S|100|32.49|0|100
C|MRNA|20250708|15:20:38.372773|S|38|32.43|0|38
C|MRNA|20250708|15:23:05.810859|S|38|32.415|0|38
C|MRNA|20250708|15:23:05.810932|S|38|32.415|0|38
C|MRNA|20250708|15:23:05.810991|S|38|32.415|0|38
C|MRNA|20250708|15:27:04.822284|S|25|32.55|0|25
C|MRNA|20250708|15:30:48.885060|S|100|32.54|0|100
C|MRNA|20250708|15:30:50.055923|S|50|32.54|0|50
C|MRNA|20250708|15:30:50.055923|S|50|32.54|0|50
C|MRNA|20250708|15:37:24.427800|S|150|32.67|0|150
C|MRNA|20250708|15:38:11.942278|S|100|32.74|0|100
C|MRNA|20250708|15:40:23.111001|S|100|32.705|0|100
C|MRNA|20250708|15:40:23.111026|S|38|32.705|0|38
C|MRNA|20250708|15:40:23.111136|S|38|32.705|0|38
C|MRNA|20250708|15:43:09.822116|S|34|32.66|0|34
C|MRNA|20250708|15:43:12.153535|S|150|32.67|0|150
C|MRNA|20250708|15:43:12.153542|S|38|32.67|0|38
C|MRNA|20250708|15:43:12.153623|S|12|32.67|0|12
C|MRNA|20250708|15:45:15.062192|S|100|32.655|0|100
C|MRNA|20250708|15:45:16.170202|S|100|32.66|0|100
C|MRNA|20250708|15:45:16.354122|S|100|32.66|0|100
C|MRNA|20250708|15:45:16.355180|S|34|32.66|0|34
C|MRNA|20250708|15:45:22.555450|S|100|32.67|0|100
C|MRNA|20250708|15:45:22.555716|S|32|32.67|0|32
C|MRNA|20250708|15:45:23.264801|S|68|32.67|0|68
C|MRNA|20250708|15:45:23.264801|S|32|32.67|0|32
C|MRNA|20250708|15:45:25.055589|S|100|32.67|0|100
C|MRNA|20250708|15:45:26.220037|S|22|32.67|0|22
C|MRNA|20250708|15:45:28.880268|S|100|32.66|0|100
C|MRNA|20250708|15:45:28.880444|S|9|32.66|0|9
C|MRNA|20250708|15:45:28.880606|S|91|32.66|0|91
C|MRNA|20250708|15:45:49.709198|S|100|32.64|0|100
C|MRNA|20250708|15:45:53.326306|S|100|32.64|0|100
C|MRNA|20250708|15:46:07.393498|S|25|32.685|0|25
C|MRNA|20250708|15:46:07.603711|S|34|32.685|0|34
C|MRNA|20250708|15:46:29.823586|S|35|32.69|0|35
C|MRNA|20250708|15:46:33.638188|S|23|32.68|0|23
C|MRNA|20250708|15:48:09.347745|S|91|32.665|0|91
C|MRNA|20250708|15:48:09.348674|S|91|32.67|0|91
C|MRNA|20250708|15:48:40.056703|S|38|32.65|0|38
C|MRNA|20250708|15:48:40.056779|S|38|32.65|0|38
C|MRNA|20250708|15:48:40.056838|S|38|32.65|0|38
C|MRNA|20250708|15:48:45.055410|S|100|32.65|0|100
C|MRNA|20250708|15:48:56.349043|S|100|32.66|0|100
C|MRNA|20250708|15:49:40.127142|S|67|32.7|0|67
C|MRNA|20250708|15:49:43.548559|S|100|32.7|0|100
C|MRNA|20250708|15:50:05.011710|S|100|32.7|0|100
C|MRNA|20250708|15:50:17.785676|S|100|32.7|0|100
C|MRNA|20250708|15:50:42.201396|S|48|32.7|0|48
C|MRNA|20250708|15:50:45.500197|S|100|32.71|0|100
C|MRNA|20250708|15:50:45.605999|S|60|32.71|0|60
C|MRNA|20250708|15:50:45.605999|S|40|32.71|0|40
C|MRNA|20250708|15:50:45.606564|S|60|32.71|0|60
C|MRNA|20250708|15:50:46.037227|S|8|32.71|0|8
C|MRNA|20250708|15:50:58.611346|S|22|32.68|0|22
C|MRNA|20250708|15:50:58.675062|S|80|32.68|0|80
C|MRNA|20250708|15:51:03.681629|S|99|32.66|0|99
C|MRNA|20250708|15:51:24.499146|S|100|32.65|0|100
C|MRNA|20250708|15:51:24.500914|S|39|32.65|0|39
C|MRNA|20250708|15:51:31.871545|S|31|32.665|0|31
C|MRNA|20250708|15:51:32.971533|S|100|32.66|0|100
C|MRNA|20250708|15:51:33.672210|S|100|32.66|0|100
C|MRNA|20250708|15:51:39.112895|S|77|32.65|0|77
C|MRNA|20250708|15:51:39.643905|S|77|32.65|0|77
C|MRNA|20250708|15:51:39.643905|S|23|32.65|0|23
C|MRNA|20250708|15:52:01.822616|S|5|32.62|0|5
C|MRNA|20250708|15:52:23.176221|S|34|32.63|0|34
C|MRNA|20250708|15:52:26.313477|S|100|32.64|0|100
C|MRNA|20250708|15:52:41.197618|S|50|32.64|0|50
C|MRNA|20250708|15:52:41.197618|S|94|32.64|0|94
C|MRNA|20250708|15:52:44.311702|S|38|32.64|0|38
C|MRNA|20250708|15:52:50.102353|S|100|32.63|0|100
C|MRNA|20250708|15:52:50.106754|S|100|32.63|0|100
C|MRNA|20250708|15:52:50.131770|S|100|32.63|0|100
C|MRNA|20250708|15:53:03.801256|S|63|32.62|0|63
C|MRNA|20250708|15:53:30.775390|S|100|32.645|0|100
C|MRNA|20250708|15:54:04.915878|S|12|32.61|0|12
C|MRNA|20250708|15:54:04.916061|S|3|32.61|0|3
C|MRNA|20250708|15:54:05.033880|S|82|32.61|0|82
C|MRNA|20250708|15:54:07.000090|S|82|32.6|0|82
C|MRNA|20250708|15:54:10.028244|S|100|32.6|0|100
C|MRNA|20250708|15:54:10.029983|S|100|32.6|0|100
C|MRNA|20250708|15:54:10.036344|S|100|32.6|0|100
C|MRNA|20250708|15:54:15.419349|S|34|32.61|0|34
C|MRNA|20250708|15:54:20.055412|S|100|32.61|0|100
C|MRNA|20250708|15:54:20.854386|S|100|32.61|0|100
C|MRNA|20250708|15:54:30.002956|S|3|32.61|0|3
C|MRNA|20250708|15:54:30.077121|S|76|32.61|0|76
C|MRNA|20250708|15:54:31.150020|S|37|32.59|0|37
C|MRNA|20250708|15:54:31.672089|S|59|32.59|0|59
C|MRNA|20250708|15:54:33.907309|S|77|32.59|0|77
C|MRNA|20250708|15:54:40.074307|S|76|32.615|0|76
C|MRNA|20250708|15:54:40.074478|S|24|32.615|0|24
C|MRNA|20250708|15:54:50.027844|S|100|32.615|0|100
C|MRNA|20250708|15:54:50.028607|S|38|32.61|0|38
C|MRNA|20250708|15:54:58.064226|S|22|32.61|0|22
C|MRNA|20250708|15:54:58.082229|S|2|32.61|0|2
C|MRNA|20250708|15:55:00.132134|S|100|32.62|0|100
C|MRNA|20250708|15:55:00.154149|S|100|32.57|0|100
C|MRNA|20250708|15:55:00.267943|S|2|32.52|0|2
C|MRNA|20250708|15:55:00.428711|S|100|32.52|0|100
C|MRNA|20250708|15:55:00.533543|S|100|32.52|0|100
C|MRNA|20250708|15:55:00.652785|S|100|32.52|0|100
C|MRNA|20250708|15:55:00.652928|S|100|32.52|0|100
C|MRNA|20250708|15:55:01.064828|S|100|32.52|0|100
C|MRNA|20250708|15:55:01.068058|S|36|32.52|0|36
C|MRNA|20250708|15:55:01.626022|S|27|32.53|0|27
C|MRNA|20250708|15:55:01.626022|S|73|32.53|0|73
C|MRNA|20250708|15:55:01.798521|S|73|32.53|0|73
C|MRNA|20250708|15:55:01.798521|S|27|32.53|0|27
C|MRNA|20250708|15:55:03.515286|S|73|32.52|0|73
C|MRNA|20250708|15:55:10.234917|S|10|32.5|0|10
C|MRNA|20250708|15:55:24.539366|S|87|32.54|0|87
C|MRNA|20250708|15:55:34.964481|S|62|32.52|0|62
C|MRNA|20250708|15:55:35.095919|S|100|32.515|0|100
C|MRNA|20250708|15:55:36.731543|S|100|32.5|0|100
C|MRNA|20250708|15:55:47.868272|S|5|32.49|0|5
C|MRNA|20250708|15:55:47.868343|S|60|32.49|0|60
C|MRNA|20250708|15:55:47.868343|S|35|32.49|0|35
C|MRNA|20250708|15:55:47.868555|S|40|32.49|0|40
C|MRNA|20250708|15:55:48.991197|S|100|32.49|0|100
C|MRNA|20250708|15:55:49.350122|S|100|32.49|0|100
C|MRNA|20250708|15:55:53.971839|S|33|32.49|0|33
C|MRNA|20250708|15:55:59.410092|S|100|32.51|0|100
C|MRNA|20250708|15:56:02.251965|S|54|32.515|0|54
C|MRNA|20250708|15:56:05.788034|S|54|32.505|0|54
C|MRNA|20250708|15:56:14.350778|S|29|32.5|0|29
C|MRNA|20250708|15:56:37.039186|S|3|32.51|0|3
C|MRNA|20250708|15:56:37.039186|S|47|32.51|0|47
C|MRNA|20250708|15:56:39.235292|S|97|32.505|0|97
C|MRNA|20250708|15:56:45.290041|S|58|32.51|0|58
C|MRNA|20250708|15:56:59.142203|S|39|32.52|0|39
C|MRNA|20250708|15:57:00.072508|S|100|32.52|0|100
C|MRNA|20250708|15:57:07.914965|S|200|32.555|0|200
C|MRNA|20250708|15:57:08.187379|S|100|32.54|0|100
C|MRNA|20250708|15:57:09.444093|S|54|32.54|0|54
C|MRNA|20250708|15:57:10.801726|S|100|32.535|0|100
C|MRNA|20250708|15:57:10.801738|S|100|32.535|0|100
C|MRNA|20250708|15:57:40.494075|S|100|32.55|0|100
C|MRNA|20250708|15:57:41.161133|S|58|32.55|0|58
C|MRNA|20250708|15:57:43.767391|S|68|32.545|0|68
C|MRNA|20250708|15:58:00.751634|S|20|32.55|0|20
C|MRNA|20250708|15:58:07.690300|S|1|32.55|0|1
C|MRNA|20250708|15:58:12.038384|S|40|32.53|0|40
C|MRNA|20250708|15:58:15.446880|S|18|32.535|0|18
C|MRNA|20250708|15:58:22.623806|S|1|32.52|0|1
C|MRNA|20250708|15:58:22.623806|S|23|32.52|0|23
C|MRNA|20250708|15:58:22.623953|S|76|32.52|0|76
C|MRNA|20250708|15:58:22.623954|S|24|32.52|0|24
C|MRNA|20250708|15:58:23.372336|S|100|32.52|0|100
C|MRNA|20250708|15:58:27.168036|S|5|32.52|0|5
C|MRNA|20250708|15:58:46.423801|S|30|32.52|0|30
C|MRNA|20250708|15:58:51.975546|S|52|32.525|0|52
C|MRNA|20250708|15:58:57.793402|S|27|32.53|0|27
C|MRNA|20250708|15:58:57.793402|S|30|32.53|0|30
C|MRNA|20250708|15:58:58.983512|S|67|32.53|0|67
C|MRNA|20250708|15:59:01.015382|S|80|32.525|0|80
C|MRNA|20250708|15:59:01.016220|S|80|32.525|0|80
C|MRNA|20250708|15:59:01.016391|S|40|32.53|0|40
C|MRNA|20250708|15:59:01.016391|S|40|32.525|0|40
C|MRNA|20250708|15:59:01.016586|S|40|32.53|0|40
C|MRNA|20250708|15:59:01.018623|S|40|32.525|0|40
C|MRNA|20250708|15:59:01.020187|S|40|32.53|0|40
C|MRNA|20250708|15:59:01.020188|S|40|32.53|0|40
C|MRNA|20250708|15:59:01.369212|S|1|32.515|0|1
C|MRNA|20250708|15:59:01.575932|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.663534|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.663897|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.664015|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.664216|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.665254|S|80|32.515|0|80
C|MRNA|20250708|15:59:01.666690|S|80|32.52|0|80
C|MRNA|20250708|15:59:01.668725|S|16|32.515|0|16
C|MRNA|20250708|15:59:01.693346|S|16|32.515|0|16
C|MRNA|20250708|15:59:01.693771|S|16|32.52|0|16
C|MRNA|20250708|15:59:08.506410|S|12|32.525|0|12
C|MRNA|20250708|15:59:09.259823|S|15|32.52|0|15
C|MRNA|20250708|15:59:09.259823|S|2|32.52|0|2
C|MRNA|20250708|15:59:10.074794|S|83|32.525|0|83
C|MRNA|20250708|15:59:13.754105|S|200|32.535|0|200
C|MRNA|20250708|15:59:14.012824|S|100|32.54|0|100
C|MRNA|20250708|15:59:14.073667|S|100|32.54|0|100
C|MRNA|20250708|15:59:15.674586|S|100|32.54|0|100
C|MRNA|20250708|15:59:15.689996|S|100|32.54|0|100
C|MRNA|20250708|15:59:17.304710|S|100|32.54|0|100
C|MRNA|20250708|15:59:28.082664|S|2|32.55|0|2
C|MRNA|20250708|15:59:28.085915|S|100|32.55|0|100
C|MRNA|20250708|15:59:29.029578|S|200|32.545|0|200
C|MRNA|20250708|15:59:34.085220|S|100|32.55|0|100
C|MRNA|20250708|15:59:34.118834|S|100|32.55|0|100
C|MRNA|20250708|15:59:38.424429|S|52|32.54|0|52
C|MRNA|20250708|15:59:38.424429|S|48|32.54|0|48
C|MRNA|20250708|15:59:39.445305|S|67|32.54|0|67
C|MRNA|20250708|15:59:39.446126|S|93|32.54|0|93
C|MRNA|20250708|15:59:41.556600|S|34|32.54|0|34
C|MRNA|20250708|15:59:43.350782|S|100|32.54|0|100
C|MRNA|20250708|15:59:46.075563|S|100|32.55|0|100
C|MRNA|20250708|15:59:46.076002|S|100|32.55|0|100
C|MRNA|20250708|15:59:48.012288|S|100|32.555|0|100
C|MRNA|20250708|15:59:48.065512|S|9|32.555|0|9
C|MRNA|20250708|15:59:48.368635|S|6|32.55|0|6
C|MRNA|20250708|15:59:48.547775|S|14|32.54|0|14
C|MRNA|20250708|15:59:49.096781|S|22|32.54|0|22
C|MRNA|20250708|15:59:49.366748|S|2|32.55|0|2
C|MRNA|20250708|15:59:49.504529|S|5|32.55|0|5
C|MRNA|20250708|15:59:49.663254|S|1|32.55|0|1
C|MRNA|20250708|15:59:49.922468|S|66|32.55|0|66
C|MRNA|20250708|15:59:50.001392|S|3|32.55|0|3
C|MRNA|20250708|15:59:50.001409|S|1|32.55|0|1
C|MRNA|20250708|15:59:50.058830|S|1|32.545|0|1
C|MRNA|20250708|15:59:50.068456|S|60|32.55|0|60
C|MRNA|20250708|15:59:50.164112|S|3|32.545|0|3
C|MRNA|20250708|15:59:50.211982|S|7|32.545|0|7
C|MRNA|20250708|15:59:50.272818|S|7|32.545|0|7
C|MRNA|20250708|15:59:50.421078|S|7|32.545|0|7
C|MRNA|20250708|15:59:50.916168|S|1|32.54|0|1
C|MRNA|20250708|15:59:50.926568|S|1|32.54|0|1
C|MRNA|20250708|15:59:51.166471|S|5|32.54|0|5
C|MRNA|20250708|15:59:51.184391|S|33|32.54|0|33
C|MRNA|20250708|15:59:51.576542|S|100|32.52|0|100
C|MRNA|20250708|15:59:51.892686|S|15|32.54|0|15
C|MRNA|20250708|15:59:52.438546|S|2|32.54|0|2
C|MRNA|20250708|15:59:53.936311|S|100|32.545|0|100
C|MRNA|20250708|15:59:53.949369|S|100|32.55|0|100
C|MRNA|20250708|15:59:54.008181|S|100|32.55|0|100
C|MRNA|20250708|15:59:54.008644|S|100|32.55|0|100
C|MRNA|20250708|15:59:54.014020|S|100|32.55|0|100
C|MRNA|20250708|15:59:54.033151|S|100|32.55|0|100
C|MRNA|20250708|15:59:54.289304|S|47|32.55|0|47
C|MRNA|20250708|15:59:54.606028|S|42|32.55|0|42
C|MRNA|20250708|15:59:54.731797|S|2|32.55|0|2
C|MRNA|20250708|15:59:54.771962|S|9|32.55|0|9
C|MRNA|20250708|15:59:54.771962|S|42|32.55|0|42
C|MRNA|20250708|15:59:54.771962|S|47|32.55|0|47
C|MRNA|20250708|15:59:54.936851|S|100|32.55|0|100
C|MRNA|20250708|15:59:55.019463|S|3|32.56|0|3
C|MRNA|20250708|15:59:55.327900|S|49|32.55|0|49
C|MRNA|20250708|15:59:55.459624|S|9|32.55|0|9
C|MRNA|20250708|15:59:55.577094|S|25|32.55|0|25
C|MRNA|20250708|15:59:55.717480|S|46|32.55|0|46
C|MRNA|20250708|15:59:56.010425|S|46|32.55|0|46
C|MRNA|20250708|15:59:56.010425|S|54|32.55|0|54
C|MRNA|20250708|15:59:56.079079|S|54|32.55|0|54
C|MRNA|20250708|15:59:56.079079|S|46|32.55|0|46
C|MRNA|20250708|15:59:56.749617|S|27|32.55|0|27
C|MRNA|20250708|15:59:56.749617|S|9|32.55|0|9
C|MRNA|20250708|15:59:57.004766|S|1|32.55|0|1
C|MRNA|20250708|15:59:57.214247|S|37|32.55|0|37
C|MRNA|20250708|15:59:57.214247|S|63|32.55|0|63
C|MRNA|20250708|15:59:57.219912|S|1|32.55|0|1
C|MRNA|20250708|15:59:57.256840|S|62|32.55|0|62
C|MRNO|20250708|12:11:24.478863|S|23|10.1|0|23
C|MRNO|20250708|12:17:51.622817|S|77|10.1|0|77
C|MRNY|20250708|09:46:28.902826|S|300|2.59|0|300
C|MRNY|20250708|11:20:55.446154|S|300|2.65|0|300
C|MRNY|20250708|11:21:11.174505|S|300|2.65|0|300
C|MRNY|20250708|11:23:44.214644|S|300|2.64|0|300
C|MRNY|20250708|11:24:38.179858|S|100|2.64|0|100
C|MRNY|20250708|14:03:54.053549|S|300|2.63|0|300
C|MRP|20250708|12:26:51.501573|S|2|28.02|0|2
C|MRP|20250708|13:21:51.537560|S|2|27.77|0|2
C|MRP|20250708|14:20:13.161932|S|7|27.77|0|7
C|MRP|20250708|14:20:42.104264|S|50|27.76|0|50
C|MRP|20250708|14:21:06.150866|S|80|27.76|0|80
C|MRP|20250708|14:54:31.380371|S|40|27.79|0|40
C|MRP|20250708|15:00:36.292453|S|50|27.76|0|50
C|MRP|20250708|15:00:36.292514|S|50|27.76|0|50
C|MRP|20250708|15:16:35.674799|S|3|27.725|0|3
C|MRP|20250708|15:16:35.674834|S|4|27.725|0|4
C|MRP|20250708|15:16:35.674859|S|50|27.725|0|50
C|MRP|20250708|15:30:26.348648|S|4|27.745|0|4
C|MRP|20250708|15:40:48.116394|S|100|27.73|0|100
C|MRP|20250708|15:40:48.116395|S|100|27.73|0|100
C|MRP|20250708|15:48:56.804663|S|50|27.715|0|50
C|MRP|20250708|15:50:02.053073|S|200|27.665|0|200
C|MRP|20250708|15:51:21.697698|S|100|27.635|0|100
C|MRP|20250708|15:59:12.751344|S|100|27.49|0|100
C|MRP|20250708|15:59:26.012806|S|100|27.49|0|100
C|MRP|20250708|15:59:45.154737|S|100|27.485|0|100
C|MRP|20250708|15:59:46.180506|S|13|27.485|0|13
C|MRP|20250708|15:59:46.180522|S|87|27.485|0|87
C|MRP|20250708|15:59:49.799817|S|1|27.49|0|1
C|MRSK|20250708|13:52:49.972929|S|49|33.63|0|49
C|MRSK|20250708|14:08:35.512998|S|49|33.64|0|49
C|MRSK|20250708|14:42:27.533158|S|49|33.63|0|49
C|MRSK|20250708|14:52:25.493405|S|49|33.64|0|49
C|MRSK|20250708|14:57:27.014181|S|49|33.63|0|49
C|MRSK|20250708|15:18:42.373792|S|49|33.64|0|49
C|MRSK|20250708|15:19:27.813028|S|49|33.64|0|49
C|MRSK|20250708|15:20:15.558127|S|2|33.63|0|2
C|MRSK|20250708|15:20:15.558127|S|100|33.64|0|100
C|MRSK|20250708|15:22:46.352966|S|49|33.63|0|49
C|MRSN|20250708|09:30:01.567979|S|200|.311|0|200
C|MRTN|20250708|09:40:26.055497|S|1|13.335|0|1
C|MRTN|20250708|15:54:40.094406|S|37|13.66|0|37
C|MRTN|20250708|15:54:40.094406|S|24|13.66|0|24
C|MRUS|20250708|12:06:24.239807|S|1|52.33|0|1
C|MRUS|20250708|12:06:24.242917|S|6|52.33|0|6
C|MRUS|20250708|13:23:25.835547|S|6|52.4|0|6
C|MRUS|20250708|14:21:01.574318|S|100|52.15|0|100
C|MRUS|20250708|15:10:28.227745|S|100|52.07|0|100
C|MRUS|20250708|15:39:43.738915|S|2|52.1|0|2
C|MRUS|20250708|15:39:43.738922|S|8|52.1|0|8
C|MRUS|20250708|15:59:19.860629|S|100|52.4|0|100
C|MRVI|20250708|10:32:05.571372|S|100|2.7|0|100
C|MRVI|20250708|10:35:26.868713|S|21|2.71|0|21
C|MRVI|20250708|10:39:39.337791|S|100|2.7|0|100
C|MRVI|20250708|10:43:55.247776|S|100|2.7|0|100
C|MRVI|20250708|10:53:46.432686|S|100|2.76|0|100
C|MRVI|20250708|10:55:50.369014|S|100|2.75|0|100
C|MRVI|20250708|11:27:50.547201|S|100|2.75|0|100
C|MRVI|20250708|11:31:46.586506|S|100|2.77|0|100
C|MRVI|20250708|11:31:47.020484|S|100|2.77|0|100
C|MRVI|20250708|11:32:00.077529|S|1|2.77|0|1
C|MRVI|20250708|11:32:00.077529|S|55|2.77|0|55
C|MRVI|20250708|11:32:00.077566|S|117|2.77|0|117
C|MRVI|20250708|11:56:34.897729|S|39|2.75|0|39
C|MRVI|20250708|12:03:22.429188|S|100|2.73|0|100
C|MRVI|20250708|12:03:22.429206|S|100|2.73|0|100
C|MRVI|20250708|12:12:55.769825|S|100|2.7|0|100
C|MRVI|20250708|12:19:06.295700|S|37|2.72|0|37
C|MRVI|20250708|12:23:38.272668|S|1|2.73|0|1
C|MRVI|20250708|12:28:23.176736|S|100|2.74|0|100
C|MRVI|20250708|12:35:51.377344|S|100|2.73|0|100
C|MRVI|20250708|12:37:54.494698|S|100|2.73|0|100
C|MRVI|20250708|12:44:00.728580|S|1|2.72|0|1
C|MRVI|20250708|12:46:42.500197|S|100|2.72|0|100
C|MRVI|20250708|12:52:15.696107|S|100|2.74|0|100
C|MRVI|20250708|12:55:34.037077|S|100|2.73|0|100
C|MRVI|20250708|12:55:34.194775|S|100|2.73|0|100
C|MRVI|20250708|12:57:38.362266|S|100|2.73|0|100
C|MRVI|20250708|12:57:39.015912|S|100|2.725|0|100
C|MRVI|20250708|12:57:39.195182|S|100|2.73|0|100
C|MRVI|20250708|12:58:56.728217|S|100|2.74|0|100
C|MRVI|20250708|13:02:45.354044|S|100|2.73|0|100
C|MRVI|20250708|13:05:19.458372|S|11|2.73|0|11
C|MRVI|20250708|13:05:54.253714|S|100|2.72|0|100
C|MRVI|20250708|13:05:57.497063|S|198|2.705|0|198
C|MRVI|20250708|13:05:57.497063|S|2|2.71|0|2
C|MRVI|20250708|13:05:57.513795|S|98|2.71|0|98
C|MRVI|20250708|13:05:57.513795|S|100|2.71|0|100
C|MRVI|20250708|13:06:10.422565|S|19|2.71|0|19
C|MRVI|20250708|13:06:46.148977|S|100|2.7|0|100
C|MRVI|20250708|13:17:54.837776|S|100|2.72|0|100
C|MRVI|20250708|13:17:59.696865|S|100|2.72|0|100
C|MRVI|20250708|13:17:59.857830|S|100|2.72|0|100
C|MRVI|20250708|13:17:59.857830|S|6|2.72|0|6
C|MRVI|20250708|13:18:00.049248|S|100|2.72|0|100
C|MRVI|20250708|13:18:00.506649|S|72|2.72|0|72
C|MRVI|20250708|13:18:06.569424|S|100|2.72|0|100
C|MRVI|20250708|13:18:32.276575|S|100|2.72|0|100
C|MRVI|20250708|13:18:38.292609|S|100|2.72|0|100
C|MRVI|20250708|13:30:07.529704|S|100|2.75|0|100
C|MRVI|20250708|13:32:02.129548|S|100|2.77|0|100
C|MRVI|20250708|13:33:36.259154|S|27|2.75|0|27
C|MRVI|20250708|13:34:48.139709|S|100|2.75|0|100
C|MRVI|20250708|13:41:38.057827|S|12|2.75|0|12
C|MRVI|20250708|13:43:20.535515|S|100|2.73|0|100
C|MRVI|20250708|13:49:57.536102|S|100|2.72|0|100
C|MRVI|20250708|13:53:01.537577|S|100|2.72|0|100
C|MRVI|20250708|13:54:32.129260|S|100|2.72|0|100
C|MRVI|20250708|13:54:32.484262|S|100|2.72|0|100
C|MRVI|20250708|13:54:32.515725|S|100|2.72|0|100
C|MRVI|20250708|13:54:35.584098|S|100|2.72|0|100
C|MRVI|20250708|13:54:39.171031|S|100|2.72|0|100
C|MRVI|20250708|13:59:25.594650|S|100|2.71|0|100
C|MRVI|20250708|14:10:11.775714|S|100|2.69|0|100
C|MRVI|20250708|14:21:01.489246|S|100|2.73|0|100
C|MRVI|20250708|14:24:20.236698|S|100|2.73|0|100
C|MRVI|20250708|14:26:13.982146|S|100|2.74|0|100
C|MRVI|20250708|14:28:08.591341|S|100|2.74|0|100
C|MRVI|20250708|14:28:58.214326|S|100|2.735|0|100
C|MRVI|20250708|14:29:26.170655|S|100|2.74|0|100
C|MRVI|20250708|14:30:31.515452|S|100|2.735|0|100
C|MRVI|20250708|14:31:29.478917|S|100|2.735|0|100
C|MRVI|20250708|14:31:55.568239|S|100|2.735|0|100
C|MRVI|20250708|14:31:55.841705|S|100|2.735|0|100
C|MRVI|20250708|14:32:39.806752|S|100|2.73|0|100
C|MRVI|20250708|14:32:40.949834|S|1|2.73|0|1
C|MRVI|20250708|14:32:40.949834|S|100|2.73|0|100
C|MRVI|20250708|14:32:47.712635|S|100|2.73|0|100
C|MRVI|20250708|14:36:37.827156|S|100|2.73|0|100
C|MRVI|20250708|14:36:44.786225|S|100|2.73|0|100
C|MRVI|20250708|14:36:47.734159|S|100|2.73|0|100
C|MRVI|20250708|14:45:38.819310|S|100|2.73|0|100
C|MRVI|20250708|14:50:52.457656|S|100|2.73|0|100
C|MRVI|20250708|14:54:04.512240|S|100|2.73|0|100
C|MRVI|20250708|14:57:27.013240|S|80|2.74|0|80
C|MRVI|20250708|14:57:27.013240|S|100|2.74|0|100
C|MRVI|20250708|15:08:10.752685|S|5|2.74|0|5
C|MRVI|20250708|15:08:10.752686|S|3|2.74|0|3
C|MRVI|20250708|15:08:10.752686|S|1|2.74|0|1
C|MRVI|20250708|15:08:10.752686|S|36|2.74|0|36
C|MRVI|20250708|15:12:24.019990|S|100|2.74|0|100
C|MRVI|20250708|15:16:42.972632|S|100|2.74|0|100
C|MRVI|20250708|15:17:58.072975|S|100|2.73|0|100
C|MRVI|20250708|15:17:58.072976|S|1|2.73|0|1
C|MRVI|20250708|15:17:58.072976|S|3|2.73|0|3
C|MRVI|20250708|15:17:58.072976|S|1|2.73|0|1
C|MRVI|20250708|15:17:58.072976|S|1|2.73|0|1
C|MRVI|20250708|15:17:58.072976|S|4|2.73|0|4
C|MRVI|20250708|15:24:44.207727|S|100|2.75|0|100
C|MRVI|20250708|15:24:48.389222|S|100|2.75|0|100
C|MRVI|20250708|15:24:53.964427|S|200|2.75|0|200
C|MRVI|20250708|15:25:18.745966|S|100|2.75|0|100
C|MRVI|20250708|15:25:18.746677|S|100|2.75|0|100
C|MRVI|20250708|15:25:37.195520|S|200|2.75|0|200
C|MRVI|20250708|15:25:47.910461|S|100|2.75|0|100
C|MRVI|20250708|15:31:36.106358|S|2|2.75|0|2
C|MRVI|20250708|15:42:19.014382|S|100|2.74|0|100
C|MRVI|20250708|15:47:07.037449|S|300|2.75|0|300
C|MRVI|20250708|15:48:04.954634|S|100|2.75|0|100
C|MRVI|20250708|15:48:36.209407|S|300|2.75|0|300
C|MRVI|20250708|15:52:14.813383|S|10|2.75|0|10
C|MRVI|20250708|15:52:32.914800|S|300|2.75|0|300
C|MRVI|20250708|15:58:24.160483|S|400|2.75|0|400
C|MRVI|20250708|15:58:24.357395|S|100|2.755|0|100
C|MRVI|20250708|15:58:26.574214|S|100|2.75|0|100
C|MRVI|20250708|15:58:26.575447|S|300|2.75|0|300
C|MRVI|20250708|15:58:26.784946|S|400|2.75|0|400
C|MRVI|20250708|15:58:27.308420|S|400|2.75|0|400
C|MRVI|20250708|15:58:30.357964|S|200|2.75|0|200
C|MRVI|20250708|15:58:30.359346|S|100|2.75|0|100
C|MRVI|20250708|15:59:09.655176|S|60|2.76|0|60
C|MRVI|20250708|15:59:13.077621|S|2|2.755|0|2
C|MRVI|20250708|15:59:13.254487|S|18|2.76|0|18
C|MRVI|20250708|15:59:13.901149|S|3|2.755|0|3
C|MRVI|20250708|15:59:14.691296|S|1|2.75|0|1
C|MRVI|20250708|15:59:15.432744|S|2|2.75|0|2
C|MRVI|20250708|15:59:18.722983|S|3|2.75|0|3
C|MRVI|20250708|15:59:19.718858|S|2|2.75|0|2
C|MRVI|20250708|15:59:20.282771|S|1|2.755|0|1
C|MRVI|20250708|15:59:21.414118|S|5|2.755|0|5
C|MRVI|20250708|15:59:22.537099|S|1|2.755|0|1
C|MRVI|20250708|15:59:23.154458|S|19|2.76|0|19
C|MRVI|20250708|15:59:23.667655|S|4|2.755|0|4
C|MRVI|20250708|15:59:24.133883|S|16|2.76|0|16
C|MRVI|20250708|15:59:24.605832|S|1|2.755|0|1
C|MRVI|20250708|15:59:25.779558|S|5|2.755|0|5
C|MRVI|20250708|15:59:25.780011|S|700|2.76|0|700
C|MRVI|20250708|15:59:25.780011|S|287|2.76|0|287
C|MRVI|20250708|15:59:26.913457|S|1|2.76|0|1
C|MRVI|20250708|15:59:27.692713|S|4|2.765|0|4
C|MRVI|20250708|15:59:28.599329|S|1|2.76|0|1
C|MRVI|20250708|15:59:29.503538|S|4|2.76|0|4
C|MRVI|20250708|15:59:30.581199|S|2|2.765|0|2
C|MRVI|20250708|15:59:31.316764|S|1|2.76|0|1
C|MRVI|20250708|15:59:32.105927|S|3|2.76|0|3
C|MRVI|20250708|15:59:32.920724|S|14|2.77|0|14
C|MRVI|20250708|15:59:32.921802|S|5|2.76|0|5
C|MRVI|20250708|15:59:33.623332|S|3|2.76|0|3
C|MRVI|20250708|15:59:34.652728|S|34|2.76|0|34
C|MRVI|20250708|15:59:34.652728|S|300|2.76|0|300
C|MRVI|20250708|15:59:37.529301|S|4|2.76|0|4
C|MRVI|20250708|15:59:38.223055|S|4|2.76|0|4
C|MRVI|20250708|15:59:38.977346|S|3|2.76|0|3
C|MRVI|20250708|15:59:40.923825|S|4|2.76|0|4
C|MRVI|20250708|15:59:44.151539|S|5|2.76|0|5
C|MRVI|20250708|15:59:45.113173|S|5|2.76|0|5
C|MRVI|20250708|15:59:47.868984|S|36|2.765|0|36
C|MRVI|20250708|15:59:47.972748|S|81|2.765|0|81
C|MRVI|20250708|15:59:48.937219|S|51|2.765|0|51
C|MRVI|20250708|15:59:49.375200|S|89|2.765|0|89
C|MRVI|20250708|15:59:53.793321|S|98|2.765|0|98
C|MRVI|20250708|15:59:55.112446|S|1|2.77|0|1
C|MRVI|20250708|15:59:55.828704|S|30|2.77|0|30
C|MRVL|20250708|09:30:04.779379|S|3|72.31|0|3
C|MRVL|20250708|09:31:17.527091|S|100|72.11|0|100
C|MRVL|20250708|09:31:21.387766|S|100|72.05|0|100
C|MRVL|20250708|09:31:24.074125|S|100|72.065|0|100
C|MRVL|20250708|09:31:24.074125|S|80|72.1|0|80
C|MRVL|20250708|09:32:22.897235|S|100|72.135|0|100
C|MRVL|20250708|09:33:02.131872|S|150|72.15|0|150
C|MRVL|20250708|09:33:02.131961|S|50|72.15|0|50
C|MRVL|20250708|09:33:07.207900|S|100|72.01|0|100
C|MRVL|20250708|09:33:18.348134|S|100|71.96|0|100
C|MRVL|20250708|09:33:21.659418|S|100|71.95|0|100
C|MRVL|20250708|09:35:03.853391|S|100|71.85|0|100
C|MRVL|20250708|09:36:26.040637|S|100|71.99|0|100
C|MRVL|20250708|09:36:26.044761|S|100|72.03|0|100
C|MRVL|20250708|09:36:26.045375|S|150|72.04|0|150
C|MRVL|20250708|09:37:46.113056|S|10|72.23|0|10
C|MRVL|20250708|09:40:01.588012|S|100|72.07|0|100
C|MRVL|20250708|09:41:54.723491|S|100|72.42|0|100
C|MRVL|20250708|09:49:36.301871|S|10|72.51|0|10
C|MRVL|20250708|09:54:09.982095|S|10|72.67|0|10
C|MRVL|20250708|10:02:07.816815|S|8|72.36|0|8
C|MRVL|20250708|10:08:06.554303|S|38|72.06|0|38
C|MRVL|20250708|10:09:56.584264|S|20|72.01|0|20
C|MRVL|20250708|10:09:56.584285|S|100|72.01|0|100
C|MRVL|20250708|10:31:00.776900|S|100|72.615|0|100
C|MRVL|20250708|10:40:16.757723|S|107|72.93|0|107
C|MRVL|20250708|10:59:51.837423|S|100|73.375|0|100
C|MRVL|20250708|10:59:57.357613|S|200|73.375|0|200
C|MRVL|20250708|11:03:02.337861|S|4|73.41|0|4
C|MRVL|20250708|11:06:49.877240|S|86|73.3|0|86
C|MRVL|20250708|11:10:44.164925|S|150|73.19|0|150
C|MRVL|20250708|11:10:44.165519|S|100|73.19|0|100
C|MRVL|20250708|11:10:44.166092|S|50|73.19|0|50
C|MRVL|20250708|11:15:19.857741|S|86|73.19|0|86
C|MRVL|20250708|11:19:27.101909|S|150|72.97|0|150
C|MRVL|20250708|11:30:13.383633|S|100|72.96|0|100
C|MRVL|20250708|11:38:36.071189|S|1|72.935|0|1
C|MRVL|20250708|11:54:36.086671|S|1|72.7|0|1
C|MRVL|20250708|12:38:31.965605|S|13|72.64|0|13
C|MRVL|20250708|12:38:31.965657|S|16|72.64|0|16
C|MRVL|20250708|12:38:31.965700|S|17|72.64|0|17
C|MRVL|20250708|12:38:31.965899|S|53|72.64|0|53
C|MRVL|20250708|12:38:31.968560|S|1|72.64|0|1
C|MRVL|20250708|12:56:50.847266|S|10|72.72|0|10
C|MRVL|20250708|13:01:37.258532|S|10|72.6|0|10
C|MRVL|20250708|13:11:04.235338|S|62|72.6|0|62
C|MRVL|20250708|13:15:29.381121|S|10|72.54|0|10
C|MRVL|20250708|13:36:07.343657|S|150|72.35|0|150
C|MRVL|20250708|13:44:55.850066|S|15|72.41|0|15
C|MRVL|20250708|13:45:41.467810|S|100|72.43|0|100
C|MRVL|20250708|13:47:27.758193|S|10|72.43|0|10
C|MRVL|20250708|14:01:03.431702|S|1|72.67|0|1
C|MRVL|20250708|14:03:56.933208|S|1|72.72|0|1
C|MRVL|20250708|14:26:18.201609|S|1|72.7|0|1
C|MRVL|20250708|14:51:53.983232|S|14|72.69|0|14
C|MRVL|20250708|15:04:51.912404|S|10|72.52|0|10
C|MRVL|20250708|15:15:27.163418|E|85|72.32|0|85
C|MRVL|20250708|15:15:27.163933|E|65|72.32|0|65
C|MRVL|20250708|15:15:28.074045|S|400|72.32|0|400
C|MRVL|20250708|15:15:28.074185|S|100|72.32|0|100
C|MRVL|20250708|15:26:07.631344|S|1|72.35|0|1
C|MRVL|20250708|15:29:40.032029|S|2|72.33|0|2
C|MRVL|20250708|15:42:02.550490|S|4|72.32|0|4
C|MRVL|20250708|15:54:58.713294|S|164|72.14|0|164
C|MRVL|20250708|15:56:18.986159|S|100|72.09|0|100
C|MRVL|20250708|15:56:18.986159|S|100|72.09|0|100
C|MRVL|20250708|15:56:18.986186|S|53|72.09|0|53
C|MRVL|20250708|15:56:18.986212|S|30|72.09|0|30
C|MRVL|20250708|15:56:18.986732|S|100|72.09|0|100
C|MRVL|20250708|15:56:18.986732|S|17|72.09|0|17
C|MRVL|20250708|15:56:18.986733|S|300|72.09|0|300
C|MRVL|20250708|15:57:00.302837|S|1|72.12|0|1
C|MRVL|20250708|15:57:11.781918|S|88|72.1|0|88
C|MRVL|20250708|15:57:12.824135|S|12|72.095|0|12
C|MRVL|20250708|15:57:37.186670|S|1|72.06|0|1
C|MRVL|20250708|15:57:41.586102|S|150|72.05|0|150
C|MRVL|20250708|15:58:02.271759|S|1|72.06|0|1
C|MRVL|20250708|15:58:41.563389|S|1|72.04|0|1
C|MRVL|20250708|15:59:04.198048|S|87|72.01|0|87
C|MRVL|20250708|15:59:04.199215|S|13|72.01|0|13
C|MRVL|20250708|15:59:16.245773|S|11|72|0|11
C|MRX|20250708|09:54:38.376127|S|3|38.67|0|3
C|MRX|20250708|09:54:38.376189|S|3|38.67|0|3
C|MRX|20250708|09:54:38.376244|S|3|38.67|0|3
C|MRX|20250708|09:54:38.376297|S|3|38.67|0|3
C|MRX|20250708|09:54:38.376352|S|3|38.67|0|3
C|MRX|20250708|09:54:38.376404|S|3|38.67|0|3
C|MRX|20250708|12:35:43.168337|S|100|38.57|0|100
C|MRX|20250708|13:12:19.440027|S|100|38.4|0|100
C|MRX|20250708|14:38:42.588816|S|22|38.38|0|22
C|MRX|20250708|14:42:49.330059|S|5|38.38|0|5
C|MRX|20250708|15:22:11.882043|S|79|38.26|0|79
C|MRX|20250708|15:22:11.882043|S|50|38.26|0|50
C|MRX|20250708|15:55:56.085517|S|100|38.23|0|100
C|MRX|20250708|15:59:05.071270|S|1|38.2|0|1
C|MRX|20250708|15:59:27.926885|S|100|38.26|0|100
C|MRX|20250708|15:59:36.035946|S|100|38.27|0|100
C|MRX|20250708|15:59:40.078511|S|100|38.26|0|100
C|MS|20250708|09:30:01.722614|S|23|143.71|0|23
C|MS|20250708|09:30:06.243047|S|34|143.85|0|34
C|MS|20250708|09:30:16.220530|S|100|143.81|0|100
C|MS|20250708|09:30:16.220539|S|100|143.81|0|100
C|MS|20250708|09:30:16.221096|S|63|143.81|0|63
C|MS|20250708|09:30:16.221204|S|63|143.81|0|63
C|MS|20250708|09:32:36.718944|S|100|143.72|0|100
C|MS|20250708|09:32:36.718994|S|63|143.72|0|63
C|MS|20250708|09:32:45.173531|S|62|143.51|0|62
C|MS|20250708|09:32:45.173541|S|55|143.51|0|55
C|MS|20250708|09:32:47.170811|S|49|143.44|0|49
C|MS|20250708|09:32:52.634036|S|15|143.45|0|15
C|MS|20250708|09:33:10.535485|S|100|143.33|0|100
C|MS|20250708|09:33:32.247272|S|50|143.37|0|50
C|MS|20250708|09:33:52.592636|S|9|143.41|0|9
C|MS|20250708|09:33:53.091155|S|10|143.4|0|10
C|MS|20250708|09:33:56.376070|S|4|143.38|0|4
C|MS|20250708|09:34:21.917254|S|69|143.255|0|69
C|MS|20250708|09:44:01.307819|S|46|143.44|0|46
C|MS|20250708|09:44:47.772931|S|100|143.465|0|100
C|MS|20250708|09:44:47.772931|S|50|143.47|0|50
C|MS|20250708|09:44:53.315285|S|100|143.52|0|100
C|MS|20250708|09:45:26.343950|S|80|143.62|0|80
C|MS|20250708|09:45:26.343950|S|100|143.61|0|100
C|MS|20250708|09:49:21.588592|S|50|143.97|0|50
C|MS|20250708|10:08:29.100493|S|90|142.85|0|90
C|MS|20250708|10:08:29.100493|S|50|142.84|0|50
C|MS|20250708|10:08:59.038724|S|50|142.75|0|50
C|MS|20250708|10:12:11.496214|S|2|142.8|0|2
C|MS|20250708|10:15:31.564852|S|45|142.6|0|45
C|MS|20250708|10:45:27.943238|S|100|141.97|0|100
C|MS|20250708|10:45:27.943469|S|63|141.97|0|63
C|MS|20250708|10:45:27.943541|S|63|141.97|0|63
C|MS|20250708|10:46:22.706526|S|2|141.95|0|2
C|MS|20250708|11:00:56.598346|S|50|141.57|0|50
C|MS|20250708|11:05:09.094476|S|63|141.835|0|63
C|MS|20250708|11:10:25.141770|S|4|142.07|0|4
C|MS|20250708|11:23:53.759801|S|50|142.17|0|50
C|MS|20250708|11:23:53.759801|S|50|142.17|0|50
C|MS|20250708|11:23:53.760398|S|97|142.17|0|97
C|MS|20250708|11:23:53.760398|S|100|142.17|0|100
C|MS|20250708|11:32:03.322478|S|21|142.53|0|21
C|MS|20250708|11:32:27.842850|S|21|142.52|0|21
C|MS|20250708|11:44:08.047860|S|35|142.59|0|35
C|MS|20250708|11:46:51.653982|S|19|142.68|0|19
C|MS|20250708|12:06:36.018382|S|5|142.64|0|5
C|MS|20250708|12:09:50.158621|S|30|142.4|0|30
C|MS|20250708|12:24:59.947260|S|50|142.27|0|50
C|MS|20250708|12:24:59.947260|S|80|142.27|0|80
C|MS|20250708|12:36:39.211614|S|6|141.97|0|6
C|MS|20250708|12:38:13.151327|S|27|141.99|0|27
C|MS|20250708|12:39:50.232634|S|100|142.005|0|100
C|MS|20250708|12:55:51.671593|S|100|141.87|0|100
C|MS|20250708|12:56:24.662997|S|50|141.85|0|50
C|MS|20250708|13:19:10.331037|S|30|141.74|0|30
C|MS|20250708|13:21:41.908063|S|24|141.91|0|24
C|MS|20250708|13:22:06.580915|S|150|141.82|0|150
C|MS|20250708|13:32:37.158110|S|102|141.93|0|102
C|MS|20250708|13:32:37.158110|S|50|141.93|0|50
C|MS|20250708|13:37:51.293994|S|24|141.76|0|24
C|MS|20250708|13:37:51.294160|S|25|141.76|0|25
C|MS|20250708|13:39:07.624994|S|8|141.7|0|8
C|MS|20250708|13:42:58.538041|S|25|141.67|0|25
C|MS|20250708|13:55:19.405693|S|100|142|0|100
C|MS|20250708|13:56:00.481165|S|102|142.01|0|102
C|MS|20250708|13:58:50.379656|S|47|141.87|0|47
C|MS|20250708|14:02:08.105957|S|11|141.92|0|11
C|MS|20250708|14:17:23.768544|S|49|141.77|0|49
C|MS|20250708|14:29:20.047973|S|27|141.71|0|27
C|MS|20250708|14:34:15.067794|S|4|141.67|0|4
C|MS|20250708|14:39:49.088474|S|57|141.75|0|57
C|MS|20250708|15:26:04.883020|S|25|141.39|0|25
C|MS|20250708|15:41:17.334541|S|100|141.37|0|100
C|MS|20250708|15:41:19.289546|S|63|141.36|0|63
C|MS|20250708|15:43:42.470287|S|2|141.34|0|2
C|MS|20250708|15:46:52.156715|S|22|141.35|0|22
C|MS|20250708|15:49:45.082202|S|9|141.35|0|9
C|MS|20250708|15:54:35.874138|S|22|141.14|0|22
C|MS|20250708|15:59:49.551032|S|50|141.17|0|50
C|MSA|20250708|09:31:41.731061|S|25|171.66|0|25
C|MSA|20250708|09:31:41.731124|S|25|171.66|0|25
C|MSA|20250708|09:31:41.731180|S|25|171.66|0|25
C|MSA|20250708|09:31:41.731235|S|25|171.66|0|25
C|MSA|20250708|15:05:01.498269|S|100|174.33|0|100
C|MSA|20250708|15:58:39.142051|S|4|174.43|0|4
C|MSAI|20250708|10:58:36.241335|S|11|.6608|0|11
C|MSAI|20250708|15:56:32.410323|S|3|.6578|0|3
C|MSBI|20250708|10:17:51.113210|S|12|18.73|0|12
C|MSBI|20250708|10:45:43.574599|S|100|18.79|0|100
C|MSCI|20250708|09:59:10.700769|S|2|591.82|0|2
C|MSCI|20250708|10:00:12.516150|S|5|591.84|0|5
C|MSCI|20250708|10:16:03.346357|S|5|589.66|0|5
C|MSCI|20250708|10:45:26.272644|S|20|588.69|0|20
C|MSCI|20250708|11:38:07.709011|S|10|583.83|0|10
C|MSCI|20250708|12:03:28.825237|S|10|583.93|0|10
C|MSCI|20250708|12:57:10.737322|S|44|584.24|0|44
C|MSCI|20250708|12:57:10.738228|S|5|584.24|0|5
C|MSCI|20250708|13:32:36.820883|S|20|578.84|0|20
C|MSCI|20250708|13:32:36.820884|S|10|578.84|0|10
C|MSCI|20250708|14:28:15.386215|S|10|579.92|0|10
C|MSCI|20250708|14:34:03.970326|S|7|580.4|0|7
C|MSCI|20250708|14:44:28.658452|S|1|580.7|0|1
C|MSCI|20250708|14:45:04.560519|S|1|580.64|0|1
C|MSCI|20250708|14:45:48.417200|S|1|580.71|0|1
C|MSCI|20250708|14:46:03.856383|S|2|580.76|0|2
C|MSCI|20250708|14:46:13.935608|S|2|580.71|0|2
C|MSCI|20250708|14:46:24.454803|S|1|580.68|0|1
C|MSCI|20250708|15:07:26.807118|S|5|580.76|0|5
C|MSCI|20250708|15:48:05.661263|S|50|581.55|0|50
C|MSCI|20250708|15:48:05.661264|S|50|581.5|0|50
C|MSCI|20250708|15:48:05.661264|S|20|581.51|0|20
C|MSCI|20250708|15:48:05.661264|S|15|581.5|0|15
C|MSCI|20250708|15:57:57.457015|S|10|581.56|0|10
C|MSCI|20250708|15:57:59.246963|S|2|581.58|0|2
C|MSCI|20250708|15:59:24.756090|S|1|581.79|0|1
C|MSCI|20250708|15:59:24.861262|S|1|581.67|0|1
C|MSCI|20250708|15:59:46.476211|S|57|581.59|0|57
C|MSDL|20250708|15:58:23.982470|S|100|19.06|0|100
C|MSEX|20250708|09:49:29.166469|S|1|54.61|0|1
C|MSEX|20250708|09:53:02.024730|S|1|54.85|0|1
C|MSFT|20250708|09:35:24.197082|S|1|496.665|0|1
C|MSFT|20250708|09:37:23.804406|S|10|496.79|0|10
C|MSFT|20250708|09:48:23.155234|S|100|496.85|0|100
C|MSFT|20250708|09:52:39.209637|S|20|497.7|0|20
C|MSFT|20250708|09:53:47.066643|S|100|497.47|0|100
C|MSFT|20250708|10:03:42.739527|S|50|496.93|0|50
C|MSFT|20250708|10:04:43.089830|S|100|496.94|0|100
C|MSFT|20250708|10:06:07.276848|S|100|496.36|0|100
C|MSFT|20250708|10:11:30.585910|S|100|496.54|0|100
C|MSFT|20250708|10:11:30.588708|S|59|496.53|0|59
C|MSFT|20250708|10:12:35.031887|S|100|496.48|0|100
C|MSFT|20250708|10:26:51.460712|S|1|495.97|0|1
C|MSFT|20250708|10:33:02.720527|S|1|496.55|0|1
C|MSFT|20250708|10:39:13.870283|S|4|496.96|0|4
C|MSFT|20250708|10:45:31.028677|S|100|496.06|0|100
C|MSFT|20250708|10:45:57.014344|S|100|496.43|0|100
C|MSFT|20250708|10:48:09.390194|S|20|496.29|0|20
C|MSFT|20250708|10:56:18.508058|S|100|494.82|0|100
C|MSFT|20250708|10:56:49.469200|S|7|494.79|0|7
C|MSFT|20250708|10:59:12.128902|S|100|495.09|0|100
C|MSFT|20250708|11:05:50.517234|S|100|495.88|0|100
C|MSFT|20250708|11:10:25.021132|S|1|495.57|0|1
C|MSFT|20250708|11:17:45.550089|S|100|495.36|0|100
C|MSFT|20250708|11:20:00.893102|S|20|494.79|0|20
C|MSFT|20250708|11:20:18.746497|S|10|494.8|0|10
C|MSFT|20250708|11:22:12.580271|S|100|494.75|0|100
C|MSFT|20250708|11:23:24.019804|S|100|494.47|0|100
C|MSFT|20250708|11:24:10.129328|S|10|494.48|0|10
C|MSFT|20250708|11:25:04.761097|S|100|494.26|0|100
C|MSFT|20250708|11:25:09.533739|S|13|494.28|0|13
C|MSFT|20250708|11:26:58.595628|S|100|494.56|0|100
C|MSFT|20250708|11:26:58.720255|S|95|494.59|0|95
C|MSFT|20250708|11:28:33.957379|S|2|494.37|0|2
C|MSFT|20250708|11:37:26.146963|S|40|494.96|0|40
C|MSFT|20250708|11:45:30.080359|S|10|494.77|0|10
C|MSFT|20250708|11:53:10.671936|S|12|494.88|0|12
C|MSFT|20250708|11:59:58.271479|S|100|495.29|0|100
C|MSFT|20250708|12:10:48.679868|S|20|495.69|0|20
C|MSFT|20250708|12:10:49.404996|S|20|495.69|0|20
C|MSFT|20250708|12:27:47.413210|S|1|496.16|0|1
C|MSFT|20250708|12:36:34.804730|S|100|494.97|0|100
C|MSFT|20250708|12:48:12.096161|S|8|495.73|0|8
C|MSFT|20250708|12:49:37.835050|S|20|495.83|0|20
C|MSFT|20250708|12:55:54.255452|S|1|495.87|0|1
C|MSFT|20250708|12:55:54.255468|S|1|495.87|0|1
C|MSFT|20250708|12:55:54.255468|S|1|495.87|0|1
C|MSFT|20250708|12:55:54.255469|S|4|495.87|0|4
C|MSFT|20250708|13:01:54.548719|S|25|495.85|0|25
C|MSFT|20250708|13:09:46.667940|S|100|495.775|0|100
C|MSFT|20250708|13:26:33.753624|S|7|495.72|0|7
C|MSFT|20250708|13:46:03.226255|S|100|496.04|0|100
C|MSFT|20250708|13:46:03.228304|S|29|496.05|0|29
C|MSFT|20250708|13:48:05.019575|S|1|496.09|0|1
C|MSFT|20250708|14:02:55.428451|S|20|496.15|0|20
C|MSFT|20250708|14:16:40.235061|S|20|496.51|0|20
C|MSFT|20250708|14:35:11.367188|S|6|495.68|0|6
C|MSFT|20250708|14:35:14.379166|S|6|495.68|0|6
C|MSFT|20250708|14:35:15.115625|S|36|495.68|0|36
C|MSFT|20250708|14:54:00.678354|S|1|496.12|0|1
C|MSFT|20250708|15:05:04.530037|S|21|495.94|0|21
C|MSFT|20250708|15:05:14.077538|S|1|495.81|0|1
C|MSFT|20250708|15:20:11.104531|E|1|495.92|0|1
C|MSFT|20250708|15:23:51.288765|S|100|495.98|0|100
C|MSFT|20250708|15:25:25.500998|S|50|495.78|0|50
C|MSFT|20250708|15:33:32.903482|S|3|495.99|0|3
C|MSFT|20250708|15:33:41.727175|S|54|496.01|0|54
C|MSFT|20250708|15:33:41.727234|S|46|496.01|0|46
C|MSFT|20250708|15:36:45.695586|S|20|495.93|0|20
C|MSFT|20250708|15:40:27.933157|S|67|495.92|0|67
C|MSFT|20250708|15:50:07.431797|S|100|496.76|0|100
C|MSFT|20250708|15:50:07.434273|S|17|496.76|0|17
C|MSFT|20250708|15:59:05.529933|S|100|496.67|0|100
C|MSFT|20250708|15:59:10.673326|S|61|496.73|0|61
C|MSFT|20250708|15:59:21.616108|S|39|496.76|0|39
C|MSFT|20250708|15:59:22.510619|S|50|496.78|0|50
C|MSFT|20250708|15:59:39.585275|S|29|496.72|0|29
C|MSFT|20250708|15:59:40.810141|S|13|496.72|0|13
C|MSFT|20250708|15:59:40.932712|S|6|496.76|0|6
C|MSFT|20250708|15:59:43.552884|S|100|496.74|0|100
C|MSFT|20250708|15:59:44.257005|S|100|496.77|0|100
C|MSFT|20250708|15:59:44.257615|S|100|496.77|0|100
C|MSFT|20250708|15:59:54.020997|S|100|496.75|0|100
C|MSFT|20250708|15:59:54.021098|S|100|496.75|0|100
C|MSGE|20250708|10:37:52.342283|S|100|38.25|0|100
C|MSGE|20250708|10:37:52.342356|S|100|38.26|0|100
C|MSGE|20250708|11:45:24.902728|S|4|37.87|0|4
C|MSGE|20250708|14:14:38.822327|S|52|38.08|0|52
C|MSGE|20250708|14:14:38.822649|S|27|38.08|0|27
C|MSGE|20250708|14:14:38.822783|S|9|38.08|0|9
C|MSGE|20250708|14:47:28.812288|S|2|38.1|0|2
C|MSGE|20250708|15:43:01.464521|S|13|38.02|0|13
C|MSGS|20250708|15:59:32.122109|S|71|203.13|0|71
C|MSGS|20250708|15:59:32.122206|S|29|203.13|0|29
C|MSGS|20250708|15:59:42.484744|S|14|203.155|0|14
C|MSGY|20250708|11:10:25.304624|S|100|4.71|0|100
C|MSGY|20250708|11:10:25.304624|S|9|4.71|0|9
C|MSGY|20250708|11:39:13.365764|S|136|4.05|0|136
C|MSI|20250708|09:59:30.884308|S|25|420.56|0|25
C|MSI|20250708|09:59:30.884308|S|50|420.56|0|50
C|MSI|20250708|09:59:30.884309|S|25|420.56|0|25
C|MSI|20250708|09:59:30.884309|S|10|420.54|0|10
C|MSI|20250708|10:11:36.852059|S|48|420.005|0|48
C|MSI|20250708|10:13:46.019758|S|48|419.315|0|48
C|MSI|20250708|10:51:31.152428|S|164|418.53|0|164
C|MSI|20250708|11:00:02.614565|S|9|418.84|0|9
C|MSI|20250708|11:06:26.723414|S|100|417.59|0|100
C|MSI|20250708|11:06:26.723414|S|4|417.61|0|4
C|MSI|20250708|11:42:25.392837|S|10|416.22|0|10
C|MSI|20250708|13:13:45.165975|S|6|417.08|0|6
C|MSI|20250708|14:30:06.110302|S|10|417.1|0|10
C|MSI|20250708|14:45:34.798776|S|1|417.32|0|1
C|MSI|20250708|15:10:09.176695|S|6|417|0|6
C|MSI|20250708|15:51:36.183182|S|38|417.72|0|38
C|MSI|20250708|15:51:36.183265|S|38|417.72|0|38
C|MSI|20250708|15:51:39.529971|S|1|417.44|0|1
C|MSI|20250708|15:57:46.034575|S|25|417.39|0|25
C|MSI|20250708|15:57:46.034575|S|140|417.38|0|140
C|MSI|20250708|15:57:46.034575|S|6|417.38|0|6
C|MSI|20250708|15:57:46.034575|S|75|417.38|0|75
C|MSI|20250708|15:57:56.265046|S|5|417.36|0|5
C|MSI|20250708|15:58:52.726627|S|50|417.07|0|50
C|MSI|20250708|15:59:20.448168|S|50|417.31|0|50
C|MSI|20250708|15:59:20.448168|S|1|417.3|0|1
C|MSIF|20250708|12:55:39.037515|S|102|16.42|0|102
C|MSIF|20250708|13:52:53.678733|S|400|16.5|0|400
C|MSIF|20250708|13:52:53.678733|S|100|16.51|0|100
C|MSIF|20250708|13:52:53.679402|S|100|16.51|0|100
C|MSIF|20250708|13:52:53.679411|S|100|16.5|0|100
C|MSIF|20250708|15:59:22.293752|S|1077|16.45|0|1077
C|MSM|20250708|11:26:09.625426|S|100|91.055|0|100
C|MSM|20250708|11:53:59.250180|S|17|91.22|0|17
C|MSM|20250708|11:56:10.284560|S|50|91.17|0|50
C|MSM|20250708|12:38:02.193230|S|8|91.25|0|8
C|MSM|20250708|12:48:46.989442|S|100|91.44|0|100
C|MSM|20250708|13:00:37.223276|S|100|91.51|0|100
C|MSM|20250708|15:52:05.129363|S|22|90.91|0|22
C|MSM|20250708|15:56:31.894682|S|9|90.94|0|9
C|MSM|20250708|15:58:53.229529|S|6|90.73|0|6
C|MSM|20250708|15:58:53.229529|S|44|90.73|0|44
C|MSM|20250708|15:58:53.229600|S|50|90.73|0|50
C|MSM|20250708|15:58:53.229680|S|6|90.73|0|6
C|MSM|20250708|15:58:53.229680|S|2|90.73|0|2
C|MSM|20250708|15:58:55.219709|S|50|90.73|0|50
C|MSM|20250708|15:58:55.324846|S|16|90.73|0|16
C|MSM|20250708|15:58:55.324846|S|34|90.73|0|34
C|MSM|20250708|15:59:10.157606|S|100|90.75|0|100
C|MSM|20250708|15:59:10.160071|S|50|90.74|0|50
C|MSM|20250708|15:59:43.848554|S|25|90.75|0|25
C|MSM|20250708|15:59:46.392200|S|50|90.75|0|50
C|MSM|20250708|15:59:46.392297|S|25|90.75|0|25
C|MSM|20250708|15:59:47.070819|S|10|90.76|0|10
C|MSM|20250708|15:59:49.833923|S|63|90.77|0|63
C|MSM|20250708|15:59:53.616202|S|66|90.71|0|66
C|MSM|20250708|15:59:53.616590|S|34|90.71|0|34
C|MSOS|20250708|09:56:57.934045|S|100|2.48|0|100
C|MSOS|20250708|09:56:57.934045|S|200|2.475|0|200
C|MSOS|20250708|09:57:33.453215|S|210|2.475|0|210
C|MSOS|20250708|10:10:19.166101|S|100|2.485|0|100
C|MSOS|20250708|10:10:19.167273|S|100|2.485|0|100
C|MSOS|20250708|10:10:21.116736|S|100|2.485|0|100
C|MSOS|20250708|10:10:26.385551|S|230|2.485|0|230
C|MSOS|20250708|10:10:36.207237|S|230|2.485|0|230
C|MSOS|20250708|10:11:49.232488|S|100|2.5|0|100
C|MSOS|20250708|10:11:49.248853|S|100|2.5|0|100
C|MSOS|20250708|10:11:50.669604|S|100|2.5|0|100
C|MSOS|20250708|10:11:50.693453|S|100|2.5|0|100
C|MSOS|20250708|10:11:50.827573|S|100|2.5|0|100
C|MSOS|20250708|10:11:53.049241|S|100|2.5|0|100
C|MSOS|20250708|10:11:53.064674|S|100|2.5|0|100
C|MSOS|20250708|10:11:53.072491|S|100|2.5|0|100
C|MSOS|20250708|10:11:53.081161|S|100|2.5|0|100
C|MSOS|20250708|10:11:54.963791|S|100|2.5|0|100
C|MSOS|20250708|10:11:54.972123|S|100|2.5|0|100
C|MSOS|20250708|10:11:55.075062|S|100|2.5|0|100
C|MSOS|20250708|10:12:15.330942|S|100|2.51|0|100
C|MSOS|20250708|10:12:15.356772|S|100|2.51|0|100
C|MSOS|20250708|10:15:14.775397|S|100|2.52|0|100
C|MSOS|20250708|10:15:14.792625|S|100|2.52|0|100
C|MSOS|20250708|10:18:26.957612|S|100|2.52|0|100
C|MSOS|20250708|10:18:39.937815|S|100|2.52|0|100
C|MSOS|20250708|10:18:41.993722|S|100|2.52|0|100
C|MSOS|20250708|10:41:00.470063|S|100|2.485|0|100
C|MSOS|20250708|10:41:00.470064|S|30|2.485|0|30
C|MSOS|20250708|10:41:00.470064|S|170|2.485|0|170
C|MSOS|20250708|10:57:21.862378|S|100|2.48|0|100
C|MSOS|20250708|11:09:45.490301|S|100|2.485|0|100
C|MSOS|20250708|11:09:47.905786|S|7|2.485|0|7
C|MSOS|20250708|11:18:17.225132|S|103|2.485|0|103
C|MSOS|20250708|11:30:02.934492|S|310|2.48|0|310
C|MSOS|20250708|11:42:18.623529|S|100|2.46|0|100
C|MSOS|20250708|12:16:26.199058|S|100|2.5|0|100
C|MSOS|20250708|12:16:26.201536|S|100|2.5|0|100
C|MSOS|20250708|12:50:53.879697|S|100|2.49|0|100
C|MSOS|20250708|12:51:40.521749|S|100|2.49|0|100
C|MSOS|20250708|12:51:55.915415|S|100|2.5|0|100
C|MSOS|20250708|12:52:20.040578|S|100|2.49|0|100
C|MSOS|20250708|12:52:20.049064|S|100|2.49|0|100
C|MSOS|20250708|13:22:06.676918|S|100|2.49|0|100
C|MSOS|20250708|13:22:06.682202|S|100|2.49|0|100
C|MSOS|20250708|13:22:06.698555|S|100|2.49|0|100
C|MSOS|20250708|14:14:37.547579|S|100|2.5|0|100
C|MSOS|20250708|14:31:42.476915|S|100|2.5|0|100
C|MSOS|20250708|14:31:42.479805|S|100|2.5|0|100
C|MSOS|20250708|14:51:02.742596|S|100|2.5|0|100
C|MSOS|20250708|14:52:06.601409|S|100|2.51|0|100
C|MSOS|20250708|14:53:46.948831|S|100|2.525|0|100
C|MSOS|20250708|14:55:14.957655|S|100|2.53|0|100
C|MSOS|20250708|14:55:36.838817|S|100|2.53|0|100
C|MSOS|20250708|14:55:51.090143|S|100|2.54|0|100
C|MSOS|20250708|14:55:51.091165|S|360|2.545|0|360
C|MSOS|20250708|14:55:51.092273|S|1600|2.545|0|1600
C|MSOS|20250708|14:55:52.121506|S|2300|2.545|0|2300
C|MSOS|20250708|14:56:14.568147|S|100|2.56|0|100
C|MSOS|20250708|14:56:50.544904|S|100|2.565|0|100
C|MSOS|20250708|15:01:29.804454|S|100|2.595|0|100
C|MSOS|20250708|15:01:37.590884|S|370|2.595|0|370
C|MSOS|20250708|15:01:37.590985|S|128|2.595|0|128
C|MSOS|20250708|15:05:12.380268|S|200|2.605|0|200
C|MSOS|20250708|15:05:12.380373|S|155|2.605|0|155
C|MSOS|20250708|15:07:33.247256|S|200|2.62|0|200
C|MSOS|20250708|15:07:33.247654|S|1400|2.615|0|1400
C|MSOS|20250708|15:07:56.012973|S|200|2.615|0|200
C|MSOS|20250708|15:09:50.277100|S|100|2.6|0|100
C|MSOS|20250708|15:09:50.279068|S|100|2.6|0|100
C|MSOS|20250708|15:09:50.280749|S|100|2.6|0|100
C|MSOS|20250708|15:11:47.193606|S|100|2.62|0|100
C|MSOS|20250708|15:11:47.197248|S|100|2.62|0|100
C|MSOS|20250708|15:13:03.701701|S|100|2.64|0|100
C|MSOS|20250708|15:13:03.718213|S|100|2.64|0|100
C|MSOS|20250708|15:13:03.789682|S|100|2.64|0|100
C|MSOS|20250708|15:13:03.812176|S|100|2.64|0|100
C|MSOS|20250708|15:13:03.980662|S|100|2.64|0|100
C|MSOS|20250708|15:13:06.273316|S|100|2.63|0|100
C|MSOS|20250708|15:13:47.155416|S|100|2.63|0|100
C|MSOS|20250708|15:13:47.796291|S|100|2.63|0|100
C|MSOS|20250708|15:13:47.798052|S|100|2.63|0|100
C|MSOS|20250708|15:13:59.237495|S|100|2.63|0|100
C|MSOS|20250708|15:13:59.247764|S|100|2.63|0|100
C|MSOS|20250708|15:14:10.376787|S|100|2.63|0|100
C|MSOS|20250708|15:14:10.386028|S|100|2.63|0|100
C|MSOS|20250708|15:14:10.394550|S|100|2.63|0|100
C|MSOS|20250708|15:14:46.551073|S|100|2.63|0|100
C|MSOS|20250708|15:15:04.415490|S|200|2.64|0|200
C|MSOS|20250708|15:15:04.417386|S|200|2.64|0|200
C|MSOS|20250708|15:15:04.498922|S|100|2.64|0|100
C|MSOS|20250708|15:15:04.506367|S|100|2.64|0|100
C|MSOS|20250708|15:15:04.606159|S|100|2.64|0|100
C|MSOS|20250708|15:16:02.494247|S|200|2.65|0|200
C|MSOS|20250708|15:16:02.514805|S|200|2.66|0|200
C|MSOS|20250708|15:16:02.519802|S|200|2.66|0|200
C|MSOS|20250708|15:16:12.507420|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.171134|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.187817|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.196156|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.204862|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.471800|S|100|2.65|0|100
C|MSOS|20250708|15:16:23.479275|S|100|2.65|0|100
C|MSOS|20250708|15:17:49.010543|S|100|2.65|0|100
C|MSOS|20250708|15:19:31.316232|S|200|2.63|0|200
C|MSOS|20250708|15:19:31.982544|S|200|2.65|0|200
C|MSOS|20250708|15:19:32.749225|S|200|2.65|0|200
C|MSOS|20250708|15:19:36.547194|S|100|2.65|0|100
C|MSOS|20250708|15:19:39.548860|S|200|2.65|0|200
C|MSOS|20250708|15:19:39.550864|S|200|2.65|0|200
C|MSOS|20250708|15:19:42.530049|S|200|2.66|0|200
C|MSOS|20250708|15:19:42.534656|S|200|2.66|0|200
C|MSOS|20250708|15:20:00.241879|S|200|2.65|0|200
C|MSOS|20250708|15:23:07.383005|S|100|2.65|0|100
C|MSOS|20250708|15:23:07.400279|S|100|2.65|0|100
C|MSOS|20250708|15:23:07.408907|S|100|2.65|0|100
C|MSOS|20250708|15:23:39.813846|S|100|2.65|0|100
C|MSOS|20250708|15:23:39.853821|S|100|2.65|0|100
C|MSOS|20250708|15:23:39.869366|S|100|2.65|0|100
C|MSOS|20250708|15:23:50.268821|S|200|2.65|0|200
C|MSOS|20250708|15:25:52.922543|S|200|2.655|0|200
C|MSOS|20250708|15:26:34.674585|S|200|2.66|0|200
C|MSOS|20250708|15:28:50.362208|S|100|2.68|0|100
C|MSOS|20250708|15:29:14.671164|S|200|2.68|0|200
C|MSOS|20250708|15:29:27.242304|S|100|2.69|0|100
C|MSOS|20250708|15:30:02.501065|S|100|2.69|0|100
C|MSOS|20250708|15:39:20.273894|S|200|2.65|0|200
C|MSOS|20250708|15:42:00.934425|S|100|2.625|0|100
C|MSOS|20250708|15:42:11.614009|S|100|2.62|0|100
C|MSOS|20250708|15:42:41.860930|S|300|2.625|0|300
C|MSOS|20250708|15:43:02.940545|S|300|2.625|0|300
C|MSOS|20250708|15:43:11.224914|S|100|2.625|0|100
C|MSOS|20250708|15:43:11.941981|S|200|2.625|0|200
C|MSOS|20250708|15:44:03.787556|S|100|2.62|0|100
C|MSOS|20250708|15:44:03.789264|S|1000|2.62|0|1000
C|MSOS|20250708|15:44:03.838201|S|100|2.62|0|100
C|MSOS|20250708|15:44:17.845096|S|200|2.625|0|200
C|MSOS|20250708|15:44:17.846648|S|200|2.625|0|200
C|MSOS|20250708|15:44:17.848163|S|200|2.625|0|200
C|MSOS|20250708|15:44:17.849651|S|200|2.625|0|200
C|MSOS|20250708|15:44:18.357876|S|200|2.625|0|200
C|MSOS|20250708|15:44:18.359364|S|200|2.625|0|200
C|MSOS|20250708|15:44:18.360845|S|200|2.625|0|200
C|MSOS|20250708|15:44:18.362313|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.389251|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.390779|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.392274|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.393728|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.396187|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.398517|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.400784|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.402979|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.405289|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.407486|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.409649|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.411871|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.414074|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.415626|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.417782|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.419933|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.422078|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.423681|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.425770|S|200|2.625|0|200
C|MSOS|20250708|15:44:20.427912|S|200|2.62|0|200
C|MSOS|20250708|15:44:21.210901|S|200|2.625|0|200
C|MSOS|20250708|15:44:21.212509|S|200|2.62|0|200
C|MSOS|20250708|15:44:32.259273|S|100|2.625|0|100
C|MSOS|20250708|15:44:41.411962|S|600|2.625|0|600
C|MSOS|20250708|15:44:41.413655|S|600|2.625|0|600
C|MSOS|20250708|15:44:41.415155|S|100|2.62|0|100
C|MSOS|20250708|15:44:41.415155|S|500|2.62|0|500
C|MSOS|20250708|15:44:59.123083|S|100|2.62|0|100
C|MSOS|20250708|15:45:12.962694|S|500|2.625|0|500
C|MSOS|20250708|15:45:20.443461|S|100|2.62|0|100
C|MSOS|20250708|15:45:20.965459|S|200|2.63|0|200
C|MSOS|20250708|15:45:29.817169|S|300|2.63|0|300
C|MSOS|20250708|15:46:46.983781|S|400|2.64|0|400
C|MSOS|20250708|15:48:12.730398|S|400|2.63|0|400
C|MSOS|20250708|15:48:57.572348|S|400|2.62|0|400
C|MSOS|20250708|15:48:57.583837|S|400|2.62|0|400
C|MSOS|20250708|15:51:50.032412|S|500|2.615|0|500
C|MSOS|20250708|15:52:01.595777|S|400|2.615|0|400
C|MSOS|20250708|15:52:03.486480|S|100|2.61|0|100
C|MSOS|20250708|15:52:10.691263|S|400|2.61|0|400
C|MSOS|20250708|15:52:10.695959|S|400|2.61|0|400
C|MSOS|20250708|15:52:10.703566|S|400|2.61|0|400
C|MSOS|20250708|15:52:23.134286|S|100|2.6|0|100
C|MSOS|20250708|15:52:40.025283|S|200|2.59|0|200
C|MSOS|20250708|15:52:47.049320|S|570|2.585|0|570
C|MSOS|20250708|15:54:28.385919|S|100|2.59|0|100
C|MSOS|20250708|15:55:22.077296|S|400|2.6|0|400
C|MSOS|20250708|15:55:54.963547|S|142|2.59|0|142
C|MSOS|20250708|15:56:23.096070|S|200|2.61|0|200
C|MSOS|20250708|15:56:28.355987|S|100|2.6|0|100
C|MSOS|20250708|15:56:28.372385|S|100|2.6|0|100
C|MSOS|20250708|15:56:30.096068|S|200|2.61|0|200
C|MSOS|20250708|15:56:40.097281|S|200|2.61|0|200
C|MSOS|20250708|15:56:49.098545|S|100|2.61|0|100
C|MSOS|20250708|15:56:54.525996|S|200|2.61|0|200
C|MSOS|20250708|15:56:54.525996|S|100|2.61|0|100
C|MSOS|20250708|15:56:57.102367|S|200|2.61|0|200
C|MSOS|20250708|15:56:57.102367|S|200|2.61|0|200
C|MSOS|20250708|15:57:10.102780|S|200|2.61|0|200
C|MSOS|20250708|15:57:35.545167|S|400|2.605|0|400
C|MSOS|20250708|15:57:50.693856|S|167|2.61|0|167
C|MSOS|20250708|15:57:57.242985|S|1000|2.615|0|1000
C|MSOS|20250708|15:57:57.243260|S|129|2.615|0|129
C|MSOS|20250708|15:57:57.345576|S|100|2.61|0|100
C|MSOS|20250708|15:58:08.407787|S|200|2.62|0|200
C|MSOS|20250708|15:58:08.407787|S|200|2.615|0|200
C|MSOS|20250708|15:58:38.412075|S|400|2.63|0|400
C|MSOS|20250708|15:58:38.412075|S|200|2.63|0|200
C|MSOS|20250708|15:58:49.251824|S|400|2.63|0|400
C|MSOS|20250708|15:58:49.251824|S|1000|2.63|0|1000
C|MSOS|20250708|15:58:55.656275|S|398|2.62|0|398
C|MSOS|20250708|15:58:55.656275|S|400|2.62|0|400
C|MSOS|20250708|15:59:05.797719|S|400|2.62|0|400
C|MSOS|20250708|15:59:45.340952|S|400|2.63|0|400
C|MSOS|20250708|15:59:45.875587|S|398|2.62|0|398
C|MSOX|20250708|14:58:10.257781|S|500|3.19|0|500
C|MSPR|20250708|15:30:34.120577|S|186|1.08|0|186
C|MST|20250708|09:51:43.703567|S|5|17.93|0|5
C|MST|20250708|09:51:45.489604|S|100|17.93|0|100
C|MST|20250708|09:53:50.663589|S|30|17.95|0|30
C|MST|20250708|10:06:21.876152|S|8|17.85|0|8
C|MST|20250708|10:06:21.887235|S|8|17.85|0|8
C|MST|20250708|10:20:44.806901|S|10|17.61|0|10
C|MST|20250708|10:24:29.003923|S|10|17.61|0|10
C|MST|20250708|10:56:09.293980|S|2|17.68|0|2
C|MSTR|20250708|09:30:01.381921|S|1|399.53|0|1
C|MSTR|20250708|09:43:39.735819|S|5|397.73|0|5
C|MSTR|20250708|09:47:53.476293|S|10|399.16|0|10
C|MSTR|20250708|10:00:15.178162|S|100|398.62|0|100
C|MSTR|20250708|10:00:15.178162|S|10|398.62|0|10
C|MSTR|20250708|10:01:50.886271|S|100|397.925|0|100
C|MSTR|20250708|10:02:02.589352|E|85|396.36|0|85
C|MSTR|20250708|10:04:11.245732|E|4|396.12|0|4
C|MSTR|20250708|10:04:11.875984|E|98|396.02|0|98
C|MSTR|20250708|10:05:17.514816|S|100|397.19|0|100
C|MSTR|20250708|10:10:55.298021|S|1|395.92|0|1
C|MSTR|20250708|10:19:24.104176|S|13|393.85|0|13
C|MSTR|20250708|10:21:03.324503|S|50|393.51|0|50
C|MSTR|20250708|10:21:03.324504|S|100|393.52|0|100
C|MSTR|20250708|10:21:03.324504|S|43|393.57|0|43
C|MSTR|20250708|10:25:39.579661|S|50|394.36|0|50
C|MSTR|20250708|10:28:49.593649|S|72|395.12|0|72
C|MSTR|20250708|10:29:01.395785|S|80|394.78|0|80
C|MSTR|20250708|10:33:52.229480|S|100|396.22|0|100
C|MSTR|20250708|10:40:26.135023|S|1|397.5|0|1
C|MSTR|20250708|11:00:20.957641|S|5|396.37|0|5
C|MSTR|20250708|11:00:26.082751|S|1|396.41|0|1
C|MSTR|20250708|11:05:44.072766|S|20|396.47|0|20
C|MSTR|20250708|11:05:44.072766|S|80|396.46|0|80
C|MSTR|20250708|11:12:45.658301|S|10|395.71|0|10
C|MSTR|20250708|11:24:38.255594|S|100|397.62|0|100
C|MSTR|20250708|12:02:21.407533|S|100|395.045|0|100
C|MSTR|20250708|12:44:09.820671|S|3|394.26|0|3
C|MSTR|20250708|12:58:03.286853|S|100|396.7|0|100
C|MSTR|20250708|13:03:15.872802|S|100|397.68|0|100
C|MSTR|20250708|13:15:09.820796|S|2|397.675|0|2
C|MSTR|20250708|13:59:33.364241|S|100|397.99|0|100
C|MSTR|20250708|13:59:38.028467|S|5|397.91|0|5
C|MSTR|20250708|13:59:38.530849|S|5|397.91|0|5
C|MSTR|20250708|13:59:39.656019|S|3|397.91|0|3
C|MSTR|20250708|13:59:40.274239|S|5|397.91|0|5
C|MSTR|20250708|13:59:41.300049|S|100|397.91|0|100
C|MSTR|20250708|14:01:15.866989|S|100|398.61|0|100
C|MSTR|20250708|15:13:24.850281|S|100|396.26|0|100
C|MSTR|20250708|15:39:50.353842|S|6|396.45|0|6
C|MSTR|20250708|15:39:50.353855|S|6|396.45|0|6
C|MSTR|20250708|15:47:41.631616|S|100|397.39|0|100
C|MSTR|20250708|15:48:00.638041|S|1|397.51|0|1
C|MSTR|20250708|15:57:21.379757|S|10|397.815|0|10
C|MSTR|20250708|15:59:08.097739|S|100|397.01|0|100
C|MSTR|20250708|15:59:40.306692|S|1|396.97|0|1
C|MSTR|20250708|15:59:47.857267|S|50|397.12|0|50
C|MSTR|20250708|15:59:55.159976|S|2|397.005|0|2
C|MSTU|20250708|10:01:00.264043|S|400|8.28|0|400
C|MSTU|20250708|10:01:00.264104|S|100|8.28|0|100
C|MSTU|20250708|10:33:12.930925|S|100|8.19|0|100
C|MSTU|20250708|10:45:26.311480|S|500|8.21|0|500
C|MSTU|20250708|11:26:06.077541|S|200|8.24|0|200
C|MSTU|20250708|13:03:30.797797|S|1100|8.255|0|1100
C|MSTU|20250708|15:07:08.125712|S|304|8.24|0|304
C|MSTU|20250708|15:07:08.125721|S|15|8.24|0|15
C|MSTX|20250708|09:33:04.544952|S|20|38.14|0|20
C|MSTX|20250708|09:42:30.060070|S|100|38.16|0|100
C|MSTX|20250708|10:24:11.920846|S|100|37.55|0|100
C|MSTX|20250708|10:58:03.997684|S|100|37.96|0|100
C|MSTX|20250708|10:59:13.645987|S|100|37.88|0|100
C|MSTX|20250708|11:15:10.310895|S|50|37.81|0|50
C|MSTX|20250708|12:58:03.705298|S|20|38.31|0|20
C|MSTX|20250708|12:58:03.767046|S|20|38.31|0|20
C|MSTY|20250708|09:31:30.235580|S|100|20.845|0|100
C|MSTY|20250708|09:32:26.217678|S|10|20.8|0|10
C|MSTY|20250708|09:32:45.441307|S|360|20.79|0|360
C|MSTY|20250708|09:32:45.441369|S|240|20.79|0|240
C|MSTY|20250708|09:33:35.212355|S|360|20.76|0|360
C|MSTY|20250708|09:33:35.221789|S|360|20.755|0|360
C|MSTY|20250708|09:33:35.222436|S|100|20.755|0|100
C|MSTY|20250708|09:33:40.940284|S|167|20.74|0|167
C|MSTY|20250708|09:33:40.940806|S|112|20.735|0|112
C|MSTY|20250708|09:34:11.876866|S|1200|20.74|0|1200
C|MSTY|20250708|09:39:49.102888|S|166|20.74|0|166
C|MSTY|20250708|09:45:22.861694|S|58|20.79|0|58
C|MSTY|20250708|09:46:46.203877|S|9|20.81|0|9
C|MSTY|20250708|09:46:46.203884|S|10|20.81|0|10
C|MSTY|20250708|09:46:53.527625|S|10|20.8|0|10
C|MSTY|20250708|09:46:53.527632|S|10|20.8|0|10
C|MSTY|20250708|09:48:45.630999|S|50|20.82|0|50
C|MSTY|20250708|09:49:08.000159|S|10|20.82|0|10
C|MSTY|20250708|09:49:31.655161|S|100|20.8|0|100
C|MSTY|20250708|09:50:14.234586|S|12|20.8|0|12
C|MSTY|20250708|09:50:55.113617|S|5|20.785|0|5
C|MSTY|20250708|09:51:05.565895|S|25|20.78|0|25
C|MSTY|20250708|09:51:56.081619|S|100|20.76|0|100
C|MSTY|20250708|09:52:31.414946|S|5|20.77|0|5
C|MSTY|20250708|09:52:45.460762|S|100|20.77|0|100
C|MSTY|20250708|09:53:06.695998|S|60|20.78|0|60
C|MSTY|20250708|09:53:18.180691|S|19|20.78|0|19
C|MSTY|20250708|09:53:19.464668|S|10|20.78|0|10
C|MSTY|20250708|09:53:25.603238|S|10|20.78|0|10
C|MSTY|20250708|09:53:25.603305|S|10|20.78|0|10
C|MSTY|20250708|09:53:29.112887|S|200|20.78|0|200
C|MSTY|20250708|09:54:41.253996|S|200|20.79|0|200
C|MSTY|20250708|09:55:14.794899|S|5|20.77|0|5
C|MSTY|20250708|09:56:52.113266|S|2|20.815|0|2
C|MSTY|20250708|09:57:19.934636|S|200|20.81|0|200
C|MSTY|20250708|09:59:19.575503|S|50|20.81|0|50
C|MSTY|20250708|10:01:05.811407|S|159|20.78|0|159
C|MSTY|20250708|10:01:29.121668|S|7|20.76|0|7
C|MSTY|20250708|10:01:32.300557|S|29|20.76|0|29
C|MSTY|20250708|10:02:49.801869|S|10|20.72|0|10
C|MSTY|20250708|10:02:49.802518|S|200|20.72|0|200
C|MSTY|20250708|10:02:49.802702|S|90|20.72|0|90
C|MSTY|20250708|10:04:05.659445|S|400|20.7|0|400
C|MSTY|20250708|10:05:02.041568|S|1|20.73|0|1
C|MSTY|20250708|10:05:27.467118|S|1|20.73|0|1
C|MSTY|20250708|10:05:27.855312|S|1|20.73|0|1
C|MSTY|20250708|10:06:24.494441|S|20|20.73|0|20
C|MSTY|20250708|10:06:44.943970|S|1000|20.69|0|1000
C|MSTY|20250708|10:07:11.462069|S|10|20.68|0|10
C|MSTY|20250708|10:07:11.744396|S|10|20.68|0|10
C|MSTY|20250708|10:08:34.401774|S|17|20.7|0|17
C|MSTY|20250708|10:09:23.521067|S|1000|20.69|0|1000
C|MSTY|20250708|10:09:23.553837|S|1000|20.69|0|1000
C|MSTY|20250708|10:09:23.575763|S|1000|20.69|0|1000
C|MSTY|20250708|10:09:24.069714|S|1000|20.69|0|1000
C|MSTY|20250708|10:11:03.868344|S|182|20.66|0|182
C|MSTY|20250708|10:11:04.524523|S|182|20.65|0|182
C|MSTY|20250708|10:11:10.390214|S|343|20.65|0|343
C|MSTY|20250708|10:11:10.391704|S|57|20.65|0|57
C|MSTY|20250708|10:12:35.392799|S|10|20.67|0|10
C|MSTY|20250708|10:13:23.040664|S|180|20.64|0|180
C|MSTY|20250708|10:13:27.582282|S|100|20.63|0|100
C|MSTY|20250708|10:15:10.457963|S|241|20.67|0|241
C|MSTY|20250708|10:15:22.167589|S|50|20.665|0|50
C|MSTY|20250708|10:15:32.047275|S|5|20.64|0|5
C|MSTY|20250708|10:15:33.988838|S|4|20.64|0|4
C|MSTY|20250708|10:15:51.699708|S|5|20.64|0|5
C|MSTY|20250708|10:15:58.804090|S|50|20.64|0|50
C|MSTY|20250708|10:18:18.000749|S|2|20.6|0|2
C|MSTY|20250708|10:18:39.503608|S|4|20.61|0|4
C|MSTY|20250708|10:18:39.626516|S|18|20.61|0|18
C|MSTY|20250708|10:18:47.969505|S|500|20.61|0|500
C|MSTY|20250708|10:19:20.883316|S|10|20.6|0|10
C|MSTY|20250708|10:21:16.846140|S|1|20.59|0|1
C|MSTY|20250708|10:24:45.006242|S|2|20.615|0|2
C|MSTY|20250708|10:26:30.465261|S|10|20.64|0|10
C|MSTY|20250708|10:27:11.863950|S|67|20.655|0|67
C|MSTY|20250708|10:27:11.863959|S|156|20.655|0|156
C|MSTY|20250708|10:29:21.389649|S|100|20.65|0|100
C|MSTY|20250708|10:31:04.728279|S|1000|20.68|0|1000
C|MSTY|20250708|10:31:34.193136|S|180|20.67|0|180
C|MSTY|20250708|10:31:48.578236|S|1000|20.69|0|1000
C|MSTY|20250708|10:31:50.049759|S|180|20.68|0|180
C|MSTY|20250708|10:31:50.320332|S|50|20.68|0|50
C|MSTY|20250708|10:31:50.320333|S|130|20.68|0|130
C|MSTY|20250708|10:31:54.588099|S|100|20.685|0|100
C|MSTY|20250708|10:32:34.860180|S|400|20.72|0|400
C|MSTY|20250708|10:32:47.825766|S|3|20.72|0|3
C|MSTY|20250708|10:33:54.706299|S|6|20.7|0|6
C|MSTY|20250708|10:35:35.318138|S|10|20.72|0|10
C|MSTY|20250708|10:35:43.561685|S|10|20.71|0|10
C|MSTY|20250708|10:35:43.561789|S|10|20.71|0|10
C|MSTY|20250708|10:36:25.399954|S|10|20.73|0|10
C|MSTY|20250708|10:39:20.273128|S|50|20.75|0|50
C|MSTY|20250708|10:41:07.038993|S|25|20.74|0|25
C|MSTY|20250708|10:41:48.305669|S|240|20.73|0|240
C|MSTY|20250708|10:45:26.594979|S|163|20.73|0|163
C|MSTY|20250708|10:45:33.143047|S|10|20.705|0|10
C|MSTY|20250708|10:45:33.147552|S|10|20.71|0|10
C|MSTY|20250708|10:45:33.147866|S|90|20.71|0|90
C|MSTY|20250708|10:53:37.041485|S|8|20.68|0|8
C|MSTY|20250708|10:55:24.511416|S|58|20.68|0|58
C|MSTY|20250708|10:56:39.068157|S|200|20.65|0|200
C|MSTY|20250708|10:57:05.285166|S|10|20.65|0|10
C|MSTY|20250708|11:00:22.458811|S|2|20.71|0|2
C|MSTY|20250708|11:00:26.368124|S|2|20.71|0|2
C|MSTY|20250708|11:03:01.447343|S|1000|20.69|0|1000
C|MSTY|20250708|11:03:22.231911|S|4|20.68|0|4
C|MSTY|20250708|11:07:44.433777|S|100|20.7|0|100
C|MSTY|20250708|11:11:32.851867|S|1|20.7|0|1
C|MSTY|20250708|11:12:09.812362|S|1000|20.69|0|1000
C|MSTY|20250708|11:16:10.648411|S|100|20.7|0|100
C|MSTY|20250708|11:17:35.828222|S|7|20.725|0|7
C|MSTY|20250708|11:22:41.706034|S|1|20.74|0|1
C|MSTY|20250708|11:23:09.058553|S|221|20.75|0|221
C|MSTY|20250708|11:23:46.625562|S|41|20.74|0|41
C|MSTY|20250708|11:29:44.361462|S|200|20.71|0|200
C|MSTY|20250708|11:37:00.164737|S|4|20.76|0|4
C|MSTY|20250708|11:37:19.422147|S|46|20.77|0|46
C|MSTY|20250708|11:37:19.422148|S|100|20.77|0|100
C|MSTY|20250708|11:40:38.255239|S|200|20.77|0|200
C|MSTY|20250708|11:42:20.407302|S|85|20.77|0|85
C|MSTY|20250708|11:47:17.436537|S|7|20.755|0|7
C|MSTY|20250708|11:56:05.854376|S|3|20.66|0|3
C|MSTY|20250708|11:57:03.185930|S|312|20.64|0|312
C|MSTY|20250708|12:00:58.010450|S|100|20.645|0|100
C|MSTY|20250708|12:12:36.257247|S|18|20.635|0|18
C|MSTY|20250708|12:13:09.588497|S|20|20.64|0|20
C|MSTY|20250708|12:13:10.239463|S|34|20.64|0|34
C|MSTY|20250708|12:19:05.238666|S|200|20.61|0|200
C|MSTY|20250708|12:22:19.913498|S|150|20.63|0|150
C|MSTY|20250708|12:32:07.655003|S|24|20.66|0|24
C|MSTY|20250708|12:38:53.398088|S|200|20.63|0|200
C|MSTY|20250708|12:41:11.562135|S|10|20.635|0|10
C|MSTY|20250708|12:44:15.774748|S|3|20.63|0|3
C|MSTY|20250708|12:44:32.337671|S|5|20.63|0|5
C|MSTY|20250708|12:49:26.849480|S|2|20.67|0|2
C|MSTY|20250708|12:58:03.530082|S|100|20.775|0|100
C|MSTY|20250708|12:58:03.763176|S|100|20.77|0|100
C|MSTY|20250708|12:58:04.681979|S|100|20.77|0|100
C|MSTY|20250708|12:58:11.745776|S|1000|20.75|0|1000
C|MSTY|20250708|12:58:25.272962|S|500|20.73|0|500
C|MSTY|20250708|12:58:25.332526|S|500|20.73|0|500
C|MSTY|20250708|13:06:17.296307|S|49|20.78|0|49
C|MSTY|20250708|13:19:06.526807|S|37|20.71|0|37
C|MSTY|20250708|13:19:48.891453|S|9|20.72|0|9
C|MSTY|20250708|13:21:29.479396|S|1|20.74|0|1
C|MSTY|20250708|13:22:59.537317|S|85|20.73|0|85
C|MSTY|20250708|13:24:16.199362|S|250|20.75|0|250
C|MSTY|20250708|13:36:26.564373|S|1000|20.71|0|1000
C|MSTY|20250708|13:36:27.387521|S|1000|20.71|0|1000
C|MSTY|20250708|13:36:41.198729|S|1000|20.71|0|1000
C|MSTY|20250708|13:41:10.119594|S|1|20.69|0|1
C|MSTY|20250708|14:08:23.907551|S|37|20.83|0|37
C|MSTY|20250708|14:08:23.907552|S|54|20.83|0|54
C|MSTY|20250708|14:16:30.400645|S|1|20.83|0|1
C|MSTY|20250708|14:32:05.695396|S|25|20.8|0|25
C|MSTY|20250708|14:34:16.456029|S|175|20.8|0|175
C|MSTY|20250708|14:37:44.982153|S|56|20.79|0|56
C|MSTY|20250708|14:43:48.825755|S|33|20.8|0|33
C|MSTY|20250708|14:45:22.016268|S|100|20.79|0|100
C|MSTY|20250708|14:46:36.381384|S|10|20.79|0|10
C|MSTY|20250708|14:47:02.905012|S|10|20.79|0|10
C|MSTY|20250708|14:47:26.515094|S|500|20.79|0|500
C|MSTY|20250708|14:51:24.847180|S|100|20.8|0|100
C|MSTY|20250708|15:00:02.306507|S|3|20.82|0|3
C|MSTY|20250708|15:00:02.306508|S|97|20.82|0|97
C|MSTY|20250708|15:01:47.500573|S|1000|20.8|0|1000
C|MSTY|20250708|15:07:20.055680|S|500|20.77|0|500
C|MSTY|20250708|15:08:08.310729|S|9|20.75|0|9
C|MSTY|20250708|15:13:11.229814|S|85|20.73|0|85
C|MSTY|20250708|15:15:24.000887|S|50|20.71|0|50
C|MSTY|20250708|15:16:15.893794|S|183|20.71|0|183
C|MSTY|20250708|15:27:18.954777|S|1|20.705|0|1
C|MSTY|20250708|15:27:21.602688|S|75|20.71|0|75
C|MSTY|20250708|15:42:38.069439|S|5|20.72|0|5
C|MSTY|20250708|15:56:07.901345|S|200|20.795|0|200
C|MSTY|20250708|15:58:28.165217|S|2|20.765|0|2
C|MSTY|20250708|15:59:52.897031|S|100|20.755|0|100
C|MSTY|20250708|15:59:58.036112|S|1|20.76|0|1
C|MSTY|20250708|15:59:58.057860|S|1|20.76|0|1
C|MSTZ|20250708|09:34:54.517954|S|100|4.17|0|100
C|MSTZ|20250708|09:34:54.518009|S|100|4.17|0|100
C|MSTZ|20250708|09:36:32.103946|S|100|4.18|0|100
C|MSTZ|20250708|09:36:32.104007|S|100|4.18|0|100
C|MSTZ|20250708|09:38:21.336992|S|100|4.16|0|100
C|MSTZ|20250708|09:42:09.478144|S|200|4.17|0|200
C|MSTZ|20250708|09:42:09.478152|S|200|4.17|0|200
C|MSTZ|20250708|09:42:09.478192|S|100|4.17|0|100
C|MSTZ|20250708|09:42:09.478210|S|100|4.17|0|100
C|MSTZ|20250708|09:42:09.478236|S|100|4.17|0|100
C|MSTZ|20250708|09:45:14.877899|S|100|4.13|0|100
C|MSTZ|20250708|09:46:24.172360|S|100|4.12|0|100
C|MSTZ|20250708|09:47:57.352634|S|100|4.13|0|100
C|MSTZ|20250708|09:48:50.078117|S|100|4.12|0|100
C|MSTZ|20250708|09:48:55.718584|S|100|4.12|0|100
C|MSTZ|20250708|09:50:44.828736|S|1460|4.145|0|1460
C|MSTZ|20250708|09:52:11.096363|S|100|4.15|0|100
C|MSTZ|20250708|09:52:27.818585|S|100|4.15|0|100
C|MSTZ|20250708|09:52:38.344584|S|100|4.15|0|100
C|MSTZ|20250708|09:56:05.128997|S|100|4.14|0|100
C|MSTZ|20250708|10:06:31.433142|S|35|4.19|0|35
C|MSTZ|20250708|10:06:31.433201|S|33|4.19|0|33
C|MSTZ|20250708|10:06:31.433221|S|67|4.19|0|67
C|MSTZ|20250708|10:08:35.274463|S|100|4.19|0|100
C|MSTZ|20250708|10:15:27.468065|S|100|4.21|0|100
C|MSTZ|20250708|10:25:56.520236|S|100|4.23|0|100
C|MSTZ|20250708|10:25:56.543469|S|100|4.23|0|100
C|MSTZ|20250708|10:26:06.330279|S|1910|4.235|0|1910
C|MSTZ|20250708|10:27:31.423281|S|100|4.22|0|100
C|MSTZ|20250708|10:37:48.672908|S|100|4.17|0|100
C|MSTZ|20250708|10:37:48.672926|S|80|4.17|0|80
C|MSTZ|20250708|10:37:48.672926|S|80|4.17|0|80
C|MSTZ|20250708|10:45:27.832833|S|100|4.18|0|100
C|MSTZ|20250708|10:45:27.832833|S|68|4.18|0|68
C|MSTZ|20250708|10:45:27.833729|S|12|4.18|0|12
C|MSTZ|20250708|10:46:13.818100|S|100|4.19|0|100
C|MSTZ|20250708|10:46:49.658890|S|100|4.19|0|100
C|MSTZ|20250708|10:49:08.436496|S|12|4.19|0|12
C|MSTZ|20250708|10:49:39.380223|S|100|4.19|0|100
C|MSTZ|20250708|10:50:28.965297|S|100|4.19|0|100
C|MSTZ|20250708|10:50:28.974186|S|100|4.19|0|100
C|MSTZ|20250708|10:50:47.420753|S|100|4.19|0|100
C|MSTZ|20250708|10:55:49.196196|S|100|4.2|0|100
C|MSTZ|20250708|10:56:28.774412|S|100|4.22|0|100
C|MSTZ|20250708|10:56:39.928843|S|100|4.22|0|100
C|MSTZ|20250708|10:56:39.929488|S|100|4.22|0|100
C|MSTZ|20250708|10:56:39.931608|S|100|4.22|0|100
C|MSTZ|20250708|10:56:40.084252|S|100|4.22|0|100
C|MSTZ|20250708|10:57:56.710170|S|100|4.2|0|100
C|MSTZ|20250708|10:58:04.742455|S|100|4.19|0|100
C|MSTZ|20250708|10:58:23.436489|S|100|4.19|0|100
C|MSTZ|20250708|10:58:34.141148|S|100|4.19|0|100
C|MSTZ|20250708|10:58:34.141163|S|100|4.19|0|100
C|MSTZ|20250708|11:05:42.013000|S|2310|4.19|0|2310
C|MSTZ|20250708|11:10:32.441857|S|100|4.18|0|100
C|MSTZ|20250708|11:11:02.778755|S|2320|4.195|0|2320
C|MSTZ|20250708|11:13:28.901098|S|100|4.21|0|100
C|MSTZ|20250708|11:24:19.469970|S|4900|4.17|0|4900
C|MSTZ|20250708|11:32:42.525699|S|4200|4.18|0|4200
C|MSTZ|20250708|11:32:42.762742|S|4200|4.18|0|4200
C|MSTZ|20250708|11:32:42.895186|S|4200|4.18|0|4200
C|MSTZ|20250708|11:32:43.493225|S|4200|4.18|0|4200
C|MSTZ|20250708|11:32:51.753533|S|100|4.17|0|100
C|MSTZ|20250708|11:32:51.753533|S|100|4.17|0|100
C|MSTZ|20250708|11:32:59.340083|S|100|4.17|0|100
C|MSTZ|20250708|11:32:59.340760|S|100|4.17|0|100
C|MSTZ|20250708|11:33:02.143777|S|4200|4.17|0|4200
C|MSTZ|20250708|11:33:07.212289|S|4200|4.17|0|4200
C|MSTZ|20250708|11:34:49.739774|S|4500|4.17|0|4500
C|MSTZ|20250708|11:34:49.739775|S|100|4.17|0|100
C|MSTZ|20250708|11:34:49.756961|S|100|4.17|0|100
C|MSTZ|20250708|11:34:49.767165|S|100|4.17|0|100
C|MSTZ|20250708|11:36:56.438633|S|2370|4.16|0|2370
C|MSTZ|20250708|11:36:56.438633|S|100|4.16|0|100
C|MSTZ|20250708|11:37:29.625382|S|100|4.16|0|100
C|MSTZ|20250708|11:38:07.321360|S|100|4.16|0|100
C|MSTZ|20250708|11:39:56.665128|S|100|4.15|0|100
C|MSTZ|20250708|11:41:04.988601|S|100|4.15|0|100
C|MSTZ|20250708|11:41:04.988614|S|85|4.15|0|85
C|MSTZ|20250708|11:41:13.292640|S|100|4.14|0|100
C|MSTZ|20250708|11:42:00.759211|S|100|4.16|0|100
C|MSTZ|20250708|11:42:30.792948|S|200|4.15|0|200
C|MSTZ|20250708|11:43:23.828524|S|200|4.15|0|200
C|MSTZ|20250708|11:44:27.908046|S|200|4.16|0|200
C|MSTZ|20250708|11:51:25.866198|S|100|4.2|0|100
C|MSTZ|20250708|11:51:25.876661|S|100|4.2|0|100
C|MSTZ|20250708|11:51:30.009537|S|100|4.2|0|100
C|MSTZ|20250708|11:51:35.363930|S|100|4.2|0|100
C|MSTZ|20250708|11:55:11.413434|S|1900|4.21|0|1900
C|MSTZ|20250708|11:55:50.683402|S|200|4.21|0|200
C|MSTZ|20250708|12:02:42.673605|S|100|4.21|0|100
C|MSTZ|20250708|12:02:42.932143|S|100|4.21|0|100
C|MSTZ|20250708|12:04:33.406909|S|100|4.22|0|100
C|MSTZ|20250708|12:04:34.619950|S|100|4.22|0|100
C|MSTZ|20250708|12:04:34.630191|S|100|4.22|0|100
C|MSTZ|20250708|12:21:10.057514|S|100|4.23|0|100
C|MSTZ|20250708|12:31:55.245889|S|100|4.21|0|100
C|MSTZ|20250708|12:35:40.913206|S|100|4.24|0|100
C|MSTZ|20250708|12:35:40.913206|S|1000|4.24|0|1000
C|MSTZ|20250708|12:42:49.162374|S|100|4.23|0|100
C|MSTZ|20250708|12:47:22.188745|S|2510|4.235|0|2510
C|MSTZ|20250708|12:49:27.690575|S|100|4.21|0|100
C|MSTZ|20250708|12:58:03.292809|S|100|4.18|0|100
C|MSTZ|20250708|12:58:03.292832|S|35|4.18|0|35
C|MSTZ|20250708|12:58:03.292832|S|43|4.18|0|43
C|MSTZ|20250708|12:58:03.292986|S|262|4.18|0|262
C|MSTZ|20250708|12:58:03.293018|S|45|4.18|0|45
C|MSTZ|20250708|12:58:03.293034|S|40|4.18|0|40
C|MSTZ|20250708|12:58:03.298564|S|73|4.18|0|73
C|MSTZ|20250708|12:58:03.298656|S|100|4.18|0|100
C|MSTZ|20250708|12:58:03.298656|S|4674|4.18|0|4674
C|MSTZ|20250708|12:58:03.311191|S|78|4.17|0|78
C|MSTZ|20250708|12:58:03.311268|S|22|4.17|0|22
C|MSTZ|20250708|12:58:03.352606|S|40|4.155|0|40
C|MSTZ|20250708|12:58:03.412975|S|100|4.15|0|100
C|MSTZ|20250708|12:58:03.417046|S|100|4.15|0|100
C|MSTZ|20250708|12:58:03.705064|S|51|4.15|0|51
C|MSTZ|20250708|12:58:03.763539|S|100|4.15|0|100
C|MSTZ|20250708|12:58:06.448402|S|100|4.16|0|100
C|MSTZ|20250708|12:58:06.451455|S|100|4.16|0|100
C|MSTZ|20250708|12:58:06.454784|S|100|4.16|0|100
C|MSTZ|20250708|13:10:43.094732|S|950|4.15|0|950
C|MSTZ|20250708|13:10:43.094732|S|100|4.15|0|100
C|MSTZ|20250708|13:22:40.367694|S|1800|4.19|0|1800
C|MSTZ|20250708|13:22:40.367694|S|100|4.19|0|100
C|MSTZ|20250708|13:27:19.145179|S|100|4.18|0|100
C|MSTZ|20250708|13:28:57.494511|S|100|4.16|0|100
C|MSTZ|20250708|13:28:57.494985|S|100|4.16|0|100
C|MSTZ|20250708|13:42:23.991979|S|100|4.2|0|100
C|MSTZ|20250708|13:54:37.370207|S|100|4.16|0|100
C|MSTZ|20250708|13:56:04.408505|S|2640|4.16|0|2640
C|MSTZ|20250708|14:03:22.144980|S|100|4.15|0|100
C|MSTZ|20250708|14:27:15.000050|S|200|4.16|0|200
C|MSTZ|20250708|14:27:15.761470|S|193|4.16|0|193
C|MSTZ|20250708|14:27:15.761486|S|350|4.16|0|350
C|MSTZ|20250708|14:27:15.761486|S|200|4.16|0|200
C|MSTZ|20250708|14:52:45.234307|S|100|4.15|0|100
C|MSTZ|20250708|14:52:45.234307|S|105|4.15|0|105
C|MSTZ|20250708|15:08:04.288307|S|2000|4.17|0|2000
C|MSTZ|20250708|15:30:49.593256|S|100|4.18|0|100
C|MSTZ|20250708|15:30:49.593270|S|66|4.18|0|66
C|MSTZ|20250708|15:30:49.593289|S|34|4.18|0|34
C|MSTZ|20250708|15:30:49.593692|S|200|4.18|0|200
C|MSTZ|20250708|15:49:21.273830|S|100|4.155|0|100
C|MSTZ|20250708|15:49:21.279182|S|400|4.15|0|400
C|MSTZ|20250708|15:55:03.767977|S|400|4.15|0|400
C|MSTZ|20250708|15:55:03.767994|S|1945|4.15|0|1945
C|MSTZ|20250708|15:58:19.151079|S|200|4.17|0|200
C|MSTZ|20250708|15:58:40.698407|S|400|4.17|0|400
C|MT|20250708|10:26:07.474703|S|1|32.64|0|1
C|MT|20250708|10:45:21.881405|S|100|32.72|0|100
C|MT|20250708|10:45:21.894931|S|86|32.71|0|86
C|MT|20250708|11:00:49.003809|S|20|32.78|0|20
C|MT|20250708|11:01:05.537429|S|100|32.77|0|100
C|MT|20250708|11:11:36.306065|S|100|32.78|0|100
C|MT|20250708|11:17:56.652455|S|48|32.8|0|48
C|MT|20250708|11:25:07.561248|S|1|32.81|0|1
C|MT|20250708|11:25:14.165988|S|77|32.8|0|77
C|MT|20250708|11:32:31.168055|S|23|32.84|0|23
C|MT|20250708|11:32:50.188381|S|77|32.84|0|77
C|MT|20250708|11:32:50.188382|S|100|32.84|0|100
C|MT|20250708|11:32:50.188382|S|61|32.84|0|61
C|MT|20250708|11:32:50.188449|S|46|32.84|0|46
C|MT|20250708|11:34:21.170989|S|100|32.855|0|100
C|MT|20250708|11:34:21.171053|S|100|32.855|0|100
C|MT|20250708|11:34:21.171141|S|100|32.855|0|100
C|MT|20250708|11:34:27.045349|S|43|32.86|0|43
C|MT|20250708|11:34:32.137414|S|72|32.83|0|72
C|MT|20250708|11:34:32.137429|S|89|32.83|0|89
C|MT|20250708|11:34:32.137483|S|2|32.83|0|2
C|MT|20250708|11:36:37.730530|S|100|32.83|0|100
C|MT|20250708|11:37:31.078759|S|100|32.84|0|100
C|MT|20250708|12:08:02.027485|S|100|32.84|0|100
C|MT|20250708|12:11:03.659924|S|100|32.82|0|100
C|MT|20250708|12:11:22.508510|S|100|32.83|0|100
C|MT|20250708|12:11:22.508510|S|100|32.83|0|100
C|MT|20250708|12:15:41.113348|S|100|32.85|0|100
C|MT|20250708|12:15:45.815497|S|100|32.86|0|100
C|MT|20250708|12:15:51.160707|S|100|32.86|0|100
C|MT|20250708|12:16:40.289436|S|100|32.86|0|100
C|MT|20250708|12:19:26.340637|S|100|32.88|0|100
C|MT|20250708|12:32:51.126134|S|100|32.87|0|100
C|MT|20250708|12:39:45.835095|S|11|32.87|0|11
C|MT|20250708|12:54:22.488431|S|100|32.86|0|100
C|MT|20250708|12:56:46.666774|S|4|32.94|0|4
C|MT|20250708|13:08:28.303191|S|15|33.15|0|15
C|MT|20250708|13:08:44.825594|S|7|33.14|0|7
C|MT|20250708|13:12:23.759252|S|100|32.98|0|100
C|MT|20250708|13:16:23.823211|S|100|33|0|100
C|MT|20250708|13:22:05.384854|S|14|32.94|0|14
C|MT|20250708|13:30:52.714738|S|41|32.99|0|41
C|MT|20250708|13:32:34.896919|S|3|32.99|0|3
C|MT|20250708|13:32:36.817768|S|9|32.99|0|9
C|MT|20250708|13:33:18.092435|S|5|32.98|0|5
C|MT|20250708|13:33:55.889279|S|2|32.97|0|2
C|MT|20250708|13:33:55.889279|S|6|32.97|0|6
C|MT|20250708|13:33:55.889280|S|2|32.97|0|2
C|MT|20250708|13:34:22.595964|S|4|32.96|0|4
C|MT|20250708|13:34:22.595964|S|10|32.96|0|10
C|MT|20250708|13:34:22.595964|S|7|32.96|0|7
C|MT|20250708|13:34:24.010197|S|100|32.95|0|100
C|MT|20250708|13:39:12.186852|S|2|32.94|0|2
C|MT|20250708|13:41:03.299029|S|26|32.92|0|26
C|MT|20250708|13:41:24.750636|S|16|32.91|0|16
C|MT|20250708|13:41:24.750636|S|11|32.91|0|11
C|MT|20250708|13:45:52.328664|S|2|32.91|0|2
C|MT|20250708|13:45:52.328664|S|9|32.91|0|9
C|MT|20250708|13:50:12.718524|S|4|32.89|0|4
C|MT|20250708|13:51:23.213665|S|28|32.91|0|28
C|MT|20250708|13:56:31.664462|S|3|32.92|0|3
C|MT|20250708|13:57:59.342002|S|21|32.92|0|21
C|MT|20250708|13:57:59.342002|S|40|32.92|0|40
C|MT|20250708|13:59:58.658499|S|9|32.91|0|9
C|MT|20250708|14:00:02.358717|S|4|32.9|0|4
C|MT|20250708|14:00:50.428281|S|100|32.905|0|100
C|MT|20250708|14:00:50.428355|S|22|32.91|0|22
C|MT|20250708|14:01:58.690872|S|4|32.9|0|4
C|MT|20250708|14:09:23.686748|S|100|32.99|0|100
C|MT|20250708|14:09:23.686748|S|31|32.99|0|31
C|MT|20250708|14:19:01.005986|S|5|33.02|0|5
C|MT|20250708|14:22:33.406106|S|2|33.01|0|2
C|MT|20250708|14:22:33.406106|S|14|33.01|0|14
C|MT|20250708|14:24:43.782475|S|8|33.01|0|8
C|MT|20250708|14:30:47.708775|S|7|32.97|0|7
C|MT|20250708|14:31:01.299504|S|11|32.96|0|11
C|MT|20250708|14:38:12.306560|S|28|32.97|0|28
C|MT|20250708|14:40:38.922633|S|16|32.99|0|16
C|MT|20250708|14:47:48.226986|S|100|33.01|0|100
C|MT|20250708|14:53:53.320075|S|19|32.99|0|19
C|MT|20250708|14:53:53.320075|S|20|32.99|0|20
C|MT|20250708|14:55:14.065909|S|4|32.99|0|4
C|MT|20250708|14:55:14.065910|S|4|32.99|0|4
C|MT|20250708|14:55:14.065910|S|2|32.99|0|2
C|MT|20250708|14:55:14.065910|S|15|32.99|0|15
C|MT|20250708|15:13:23.272840|S|9|32.96|0|9
C|MT|20250708|15:15:43.215402|S|9|32.93|0|9
C|MT|20250708|15:15:43.215403|S|10|32.93|0|10
C|MT|20250708|15:15:43.215403|S|10|32.93|0|10
C|MT|20250708|15:17:56.916425|S|10|32.93|0|10
C|MT|20250708|15:17:56.917090|S|10|32.93|0|10
C|MT|20250708|15:19:39.684354|S|16|32.95|0|16
C|MT|20250708|15:19:39.684354|S|9|32.95|0|9
C|MT|20250708|15:21:14.569568|S|100|32.93|0|100
C|MT|20250708|15:21:28.694420|S|100|32.93|0|100
C|MT|20250708|15:21:30.816783|S|100|32.93|0|100
C|MT|20250708|15:22:40.143172|S|151|32.925|0|151
C|MT|20250708|15:22:40.143194|S|100|32.925|0|100
C|MT|20250708|15:22:40.143220|S|149|32.925|0|149
C|MT|20250708|15:22:40.143322|S|10|32.92|0|10
C|MT|20250708|15:24:58.221866|S|7|32.93|0|7
C|MT|20250708|15:24:58.221866|S|11|32.93|0|11
C|MT|20250708|15:28:52.261383|S|17|32.92|0|17
C|MT|20250708|15:28:52.261383|S|33|32.92|0|33
C|MT|20250708|15:29:36.522724|S|100|32.93|0|100
C|MT|20250708|15:39:05.880024|S|21|32.93|0|21
C|MT|20250708|15:39:05.880024|S|37|32.93|0|37
C|MT|20250708|15:39:05.880024|S|100|32.93|0|100
C|MT|20250708|15:39:05.880024|S|4|32.93|0|4
C|MT|20250708|15:46:09.702396|S|178|32.925|0|178
C|MT|20250708|15:47:09.278356|S|51|32.91|0|51
C|MT|20250708|15:48:29.830264|S|28|32.9|0|28
C|MT|20250708|15:48:51.170899|S|12|32.91|0|12
C|MT|20250708|15:50:02.812520|S|151|32.915|0|151
C|MT|20250708|15:50:37.569540|S|32|32.92|0|32
C|MT|20250708|15:50:57.923272|S|5|32.92|0|5
C|MT|20250708|15:51:33.421375|S|23|32.91|0|23
C|MT|20250708|15:51:54.841125|S|20|32.9|0|20
C|MT|20250708|15:54:00.183131|S|6|32.88|0|6
C|MT|20250708|15:54:00.352152|S|43|32.88|0|43
C|MT|20250708|15:54:00.352152|S|22|32.88|0|22
C|MT|20250708|15:56:00.487033|S|11|32.91|0|11
C|MT|20250708|15:56:27.543419|S|15|32.895|0|15
C|MT|20250708|15:57:20.852001|S|10|32.905|0|10
C|MT|20250708|15:57:45.591038|S|62|32.89|0|62
C|MT|20250708|15:58:03.308132|S|100|32.88|0|100
C|MT|20250708|15:58:42.009149|S|100|32.88|0|100
C|MT|20250708|15:58:53.177382|S|100|32.87|0|100
C|MT|20250708|15:58:57.476656|S|100|32.87|0|100
C|MT|20250708|15:58:57.476656|S|100|32.87|0|100
C|MT|20250708|15:59:03.839258|S|11|32.89|0|11
C|MT|20250708|15:59:06.976344|S|4|32.89|0|4
C|MT|20250708|15:59:09.768278|S|31|32.88|0|31
C|MT|20250708|15:59:14.813642|S|100|32.89|0|100
C|MT|20250708|15:59:17.733593|S|3|32.89|0|3
C|MT|20250708|15:59:17.733609|S|100|32.89|0|100
C|MT|20250708|15:59:17.733609|S|29|32.89|0|29
C|MT|20250708|15:59:21.617877|S|25|32.89|0|25
C|MT|20250708|15:59:21.618336|S|13|32.89|0|13
C|MT|20250708|15:59:23.609282|S|2|32.89|0|2
C|MT|20250708|15:59:37.293604|S|4|32.89|0|4
C|MT|20250708|15:59:39.684373|S|5|32.89|0|5
C|MT|20250708|15:59:40.103557|S|127|32.885|0|127
C|MT|20250708|15:59:41.109126|S|8|32.89|0|8
C|MT|20250708|15:59:41.109576|S|92|32.89|0|92
C|MT|20250708|15:59:41.119049|S|100|32.89|0|100
C|MT|20250708|15:59:47.476734|S|8|32.88|0|8
C|MT|20250708|15:59:49.261715|S|20|32.88|0|20
C|MT|20250708|15:59:50.038036|S|100|32.88|0|100
C|MT|20250708|15:59:55.136048|S|8|32.89|0|8
C|MT|20250708|15:59:55.136135|S|8|32.89|0|8
C|MT|20250708|15:59:55.421021|S|100|32.895|0|100
C|MTA|20250708|09:47:43.120048|S|100|4.1|0|100
C|MTA|20250708|12:14:38.163800|S|110|3.935|0|110
C|MTAL|20250708|09:30:10.019889|S|25|12|0|25
C|MTAL|20250708|09:30:10.019899|S|62|12|0|62
C|MTAL|20250708|09:30:10.020299|S|25|12|0|25
C|MTAL|20250708|09:30:10.023796|S|25|12|0|25
C|MTAL|20250708|09:30:11.776490|S|137|12|0|137
C|MTAL|20250708|09:30:11.776490|S|307|12|0|307
C|MTAL|20250708|09:30:11.783180|S|124|12|0|124
C|MTAL|20250708|09:30:11.783228|S|62|12|0|62
C|MTAL|20250708|09:30:11.783426|S|75|12|0|75
C|MTAL|20250708|09:30:11.783432|S|25|12|0|25
C|MTAL|20250708|10:29:42.059001|S|200|11.99|0|200
C|MTAL|20250708|10:47:49.540474|S|20|11.98|0|20
C|MTAL|20250708|10:56:12.734059|S|4|11.98|0|4
C|MTAL|20250708|10:57:33.279244|S|4|11.98|0|4
C|MTAL|20250708|11:28:04.838881|S|12|11.98|0|12
C|MTAL|20250708|11:28:04.838882|S|488|11.98|0|488
C|MTAL|20250708|11:28:04.838910|S|112|11.98|0|112
C|MTAL|20250708|11:28:04.878977|S|100|11.98|0|100
C|MTAL|20250708|13:04:20.896269|S|20|12|0|20
C|MTAL|20250708|14:09:01.216460|S|20|11.98|0|20
C|MTAL|20250708|15:27:07.408336|S|36|11.98|0|36
C|MTAL|20250708|15:27:53.051955|S|4|11.97|0|4
C|MTAL|20250708|15:32:32.868812|S|1|11.97|0|1
C|MTAL|20250708|15:32:32.868812|S|99|11.97|0|99
C|MTAL|20250708|15:35:32.206228|S|3|11.97|0|3
C|MTAL|20250708|15:35:32.206228|S|2|11.97|0|2
C|MTAL|20250708|15:47:54.603944|S|100|12|0|100
C|MTAL|20250708|15:49:59.567491|S|100|11.98|0|100
C|MTAL|20250708|15:51:34.119695|S|100|11.98|0|100
C|MTAL|20250708|15:51:36.034454|S|18|11.97|0|18
C|MTAL|20250708|15:52:51.889767|S|84|11.97|0|84
C|MTAL|20250708|15:54:04.916699|S|10|11.98|0|10
C|MTAL|20250708|15:54:04.916699|S|90|11.98|0|90
C|MTAL|20250708|15:54:04.916776|S|97|11.98|0|97
C|MTAL|20250708|15:54:04.916776|S|94|11.98|0|94
C|MTAL|20250708|15:54:04.916776|S|88|11.98|0|88
C|MTAL|20250708|15:54:05.201497|S|100|11.98|0|100
C|MTAL|20250708|15:54:40.011086|S|100|11.98|0|100
C|MTAL|20250708|15:55:05.208499|S|16|11.97|0|16
C|MTAL|20250708|15:55:05.208499|S|29|11.97|0|29
C|MTAL|20250708|15:55:29.951783|S|171|11.97|0|171
C|MTAL|20250708|15:56:34.279379|S|15|11.97|0|15
C|MTAL|20250708|15:58:32.653219|S|4|11.98|0|4
C|MTAL|20250708|15:58:58.434049|S|7|11.98|0|7
C|MTAL|20250708|15:59:04.213970|S|4|11.98|0|4
C|MTAL|20250708|15:59:10.918447|S|85|11.98|0|85
C|MTAL|20250708|15:59:10.918447|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918447|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918447|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918448|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918449|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918449|S|100|11.98|0|100
C|MTAL|20250708|15:59:10.918449|S|15|11.98|0|15
C|MTAL|20250708|15:59:19.984983|S|35|11.98|0|35
C|MTAL|20250708|15:59:20.714040|S|4|11.98|0|4
C|MTAL|20250708|15:59:23.912726|S|2|11.975|0|2
C|MTAL|20250708|15:59:27.187086|S|7|11.975|0|7
C|MTAL|20250708|15:59:32.965883|S|44|11.97|0|44
C|MTAL|20250708|15:59:40.074426|S|6|11.98|0|6
C|MTAL|20250708|15:59:42.370403|S|113|11.97|0|113
C|MTAL|20250708|15:59:46.478066|S|500|11.97|0|500
C|MTAL|20250708|15:59:48.292847|S|6|11.98|0|6
C|MTAL|20250708|15:59:49.100576|S|65|11.97|0|65
C|MTAL|20250708|15:59:49.101364|S|128|11.97|0|128
C|MTAL|20250708|15:59:49.287740|S|85|11.97|0|85
C|MTAL|20250708|15:59:49.379773|S|400|11.97|0|400
C|MTAL|20250708|15:59:49.453067|S|59|11.975|0|59
C|MTAL|20250708|15:59:49.964149|S|4|11.98|0|4
C|MTAL|20250708|15:59:50.450296|S|2|11.98|0|2
C|MTAL|20250708|15:59:50.490296|S|7|11.98|0|7
C|MTAL|20250708|15:59:50.490296|S|28|11.98|0|28
C|MTAL|20250708|15:59:51.002915|S|1|11.98|0|1
C|MTAL|20250708|15:59:51.458398|S|9|11.97|0|9
C|MTAL|20250708|15:59:52.798119|S|38|11.97|0|38
C|MTAL|20250708|15:59:52.945209|S|66|11.98|0|66
C|MTAL|20250708|15:59:54.632535|S|32|11.98|0|32
C|MTAL|20250708|15:59:54.632535|S|26|11.98|0|26
C|MTAL|20250708|15:59:55.145167|S|68|11.98|0|68
C|MTB|20250708|10:03:55.590314|S|5|201.52|0|5
C|MTB|20250708|10:04:01.625445|S|5|201.61|0|5
C|MTB|20250708|10:04:07.791288|S|5|201.52|0|5
C|MTB|20250708|10:04:14.602809|S|5|201.59|0|5
C|MTB|20250708|10:05:19.100237|S|7|201.37|0|7
C|MTB|20250708|10:05:19.736100|S|11|201.34|0|11
C|MTB|20250708|10:05:25.047798|S|7|201.34|0|7
C|MTB|20250708|10:05:25.870744|S|11|201.39|0|11
C|MTB|20250708|10:05:31.040695|S|7|201.38|0|7
C|MTB|20250708|10:05:32.773830|S|11|201.39|0|11
C|MTB|20250708|10:05:37.023751|S|7|201.46|0|7
C|MTB|20250708|10:05:39.539528|S|11|201.43|0|11
C|MTB|20250708|10:05:42.961462|S|7|201.47|0|7
C|MTB|20250708|10:05:46.623413|S|11|201.47|0|11
C|MTB|20250708|10:05:49.115539|S|7|201.47|0|7
C|MTB|20250708|10:05:53.596488|S|11|201.47|0|11
C|MTB|20250708|10:05:54.940499|S|7|201.47|0|7
C|MTB|20250708|11:38:22.978340|S|10|201.16|0|10
C|MTB|20250708|11:39:40.807423|S|100|201.19|0|100
C|MTB|20250708|11:55:32.104715|S|10|201.11|0|10
C|MTB|20250708|12:17:19.432677|S|62|200.61|0|62
C|MTB|20250708|14:02:55.245361|S|1|201.2|0|1
C|MTB|20250708|15:42:40.504858|S|100|201.5|0|100
C|MTB|20250708|15:43:45.159889|S|1|201.49|0|1
C|MTB|20250708|15:48:02.168340|S|25|201.34|0|25
C|MTB|20250708|15:48:02.168340|S|75|201.34|0|75
C|MTB|20250708|15:48:04.990436|S|7|201.36|0|7
C|MTB|20250708|15:48:04.990554|S|93|201.36|0|93
C|MTB|20250708|15:48:04.990554|S|100|201.36|0|100
C|MTB|20250708|15:50:45.134983|S|2|201.26|0|2
C|MTB|20250708|15:55:43.490054|S|1|201.17|0|1
C|MTB|20250708|15:55:44.644015|S|1|201.18|0|1
C|MTB|20250708|15:55:45.138668|S|4|201.17|0|4
C|MTB|20250708|15:56:45.175977|S|1|201.05|0|1
C|MTB|20250708|15:57:07.461425|S|1|201.04|0|1
C|MTB|20250708|15:57:07.461445|S|30|201.09|0|30
C|MTB|20250708|15:57:07.461475|S|29|201.09|0|29
C|MTB|20250708|15:57:07.461490|S|7|201.09|0|7
C|MTB|20250708|15:57:07.461525|S|4|201.09|0|4
C|MTB|20250708|15:57:07.461525|S|34|201.09|0|34
C|MTB|20250708|15:57:07.461525|S|100|201.09|0|100
C|MTB|20250708|15:57:07.461527|S|29|201.09|0|29
C|MTB|20250708|15:57:07.461527|S|100|201.09|0|100
C|MTB|20250708|15:57:07.461529|S|57|201.09|0|57
C|MTB|20250708|15:57:07.959961|S|86|201.09|0|86
C|MTB|20250708|15:57:07.959961|S|14|201.09|0|14
C|MTB|20250708|15:57:09.443906|S|14|201.09|0|14
C|MTB|20250708|15:57:09.443907|S|100|201.09|0|100
C|MTB|20250708|15:57:09.443907|S|100|201.09|0|100
C|MTB|20250708|15:59:24.136896|S|100|200.89|0|100
C|MTB|20250708|15:59:49.481778|S|50|200.88|0|50
C|MTBA|20250708|10:46:03.651357|S|2|49.81|0|2
C|MTBA|20250708|10:50:57.258196|S|13|49.81|0|13
C|MTBA|20250708|10:51:19.434397|S|74|49.81|0|74
C|MTBA|20250708|10:51:19.434482|S|11|49.81|0|11
C|MTBA|20250708|10:56:25.429076|S|100|49.82|0|100
C|MTBA|20250708|12:54:52.564597|S|100|49.82|0|100
C|MTBA|20250708|12:54:53.614011|S|100|49.82|0|100
C|MTBA|20250708|13:55:05.949780|S|1|49.82|0|1
C|MTC|20250708|09:37:21.774137|S|200|1.04|0|200
C|MTCH|20250708|09:43:49.873636|S|26|32.02|0|26
C|MTCH|20250708|09:47:07.043263|S|5|31.99|0|5
C|MTCH|20250708|10:03:09.746210|S|100|31.935|0|100
C|MTCH|20250708|10:20:22.979539|S|6|31.94|0|6
C|MTCH|20250708|10:20:46.309591|S|6|31.94|0|6
C|MTCH|20250708|10:20:51.071577|S|6|31.94|0|6
C|MTCH|20250708|10:20:55.680646|S|2|31.94|0|2
C|MTCH|20250708|10:25:03.490400|S|5|32|0|5
C|MTCH|20250708|10:37:54.942391|S|5|32.19|0|5
C|MTCH|20250708|10:45:37.796331|S|12|32.17|0|12
C|MTCH|20250708|10:48:04.730836|S|100|32.2|0|100
C|MTCH|20250708|11:00:53.083002|S|1|32.23|0|1
C|MTCH|20250708|11:07:09.050724|S|100|32.305|0|100
C|MTCH|20250708|11:24:56.592041|S|2|32.28|0|2
C|MTCH|20250708|11:25:00.887189|S|3|32.28|0|3
C|MTCH|20250708|11:25:00.888240|S|150|32.29|0|150
C|MTCH|20250708|11:26:40.908503|S|30|32.25|0|30
C|MTCH|20250708|11:38:35.120398|S|1|32.33|0|1
C|MTCH|20250708|11:44:00.340151|S|100|32.37|0|100
C|MTCH|20250708|11:45:50.188754|S|6|32.37|0|6
C|MTCH|20250708|11:45:51.975811|S|6|32.37|0|6
C|MTCH|20250708|11:45:55.418554|S|6|32.37|0|6
C|MTCH|20250708|11:45:57.226029|S|5|32.37|0|5
C|MTCH|20250708|11:45:58.016288|S|1|32.37|0|1
C|MTCH|20250708|11:50:37.361465|S|5|32.37|0|5
C|MTCH|20250708|11:51:51.336170|S|1|32.37|0|1
C|MTCH|20250708|11:52:06.168281|S|9|32.37|0|9
C|MTCH|20250708|11:55:52.916537|S|63|32.385|0|63
C|MTCH|20250708|11:55:52.916599|S|37|32.385|0|37
C|MTCH|20250708|12:14:24.777284|S|1|32.28|0|1
C|MTCH|20250708|12:20:15.228390|S|1|32.31|0|1
C|MTCH|20250708|12:27:19.511205|S|1|32.37|0|1
C|MTCH|20250708|12:29:28.403433|S|2|32.35|0|2
C|MTCH|20250708|12:47:07.681883|S|100|32.23|0|100
C|MTCH|20250708|12:47:30.462185|S|100|32.23|0|100
C|MTCH|20250708|12:47:53.233217|S|1|32.24|0|1
C|MTCH|20250708|12:52:02.322965|S|1|32.22|0|1
C|MTCH|20250708|13:26:07.247095|S|1|32.14|0|1
C|MTCH|20250708|13:38:51.689553|S|100|32.17|0|100
C|MTCH|20250708|13:54:29.626885|S|100|32.205|0|100
C|MTCH|20250708|13:56:13.752886|S|100|32.21|0|100
C|MTCH|20250708|14:17:38.371851|S|9|32.27|0|9
C|MTCH|20250708|14:31:22.677220|S|64|32.25|0|64
C|MTCH|20250708|14:32:00.443075|S|37|32.25|0|37
C|MTCH|20250708|14:34:48.489960|S|10|32.23|0|10
C|MTCH|20250708|14:38:27.437736|S|28|32.25|0|28
C|MTCH|20250708|14:39:54.212154|S|23|32.25|0|23
C|MTCH|20250708|14:43:31.696132|S|80|32.2|0|80
C|MTCH|20250708|14:52:10.729309|S|100|32.26|0|100
C|MTCH|20250708|14:53:17.071417|S|29|32.27|0|29
C|MTCH|20250708|14:53:17.071877|S|39|32.27|0|39
C|MTCH|20250708|14:53:28.591153|S|56|32.26|0|56
C|MTCH|20250708|14:54:48.028421|S|1|32.24|0|1
C|MTCH|20250708|14:54:48.028421|S|1|32.24|0|1
C|MTCH|20250708|14:56:11.310429|S|100|32.26|0|100
C|MTCH|20250708|14:57:22.480063|S|10|32.25|0|10
C|MTCH|20250708|14:58:10.226887|S|9|32.25|0|9
C|MTCH|20250708|14:59:51.246301|S|12|32.23|0|12
C|MTCH|20250708|15:05:57.711251|S|18|32.25|0|18
C|MTCH|20250708|15:05:57.711251|S|100|32.25|0|100
C|MTCH|20250708|15:05:57.711252|S|17|32.25|0|17
C|MTCH|20250708|15:05:57.711252|S|22|32.25|0|22
C|MTCH|20250708|15:18:00.499458|S|37|32.25|0|37
C|MTCH|20250708|15:19:46.619824|S|8|32.27|0|8
C|MTCH|20250708|15:19:51.329183|S|100|32.28|0|100
C|MTCH|20250708|15:27:52.154291|S|3|32.31|0|3
C|MTCH|20250708|15:29:02.392295|S|1|32.32|0|1
C|MTCH|20250708|15:29:17.412843|S|28|32.33|0|28
C|MTCH|20250708|15:29:40.080400|S|5|32.33|0|5
C|MTCH|20250708|15:29:54.422015|S|1|32.31|0|1
C|MTCH|20250708|15:30:00.067989|S|6|32.31|0|6
C|MTCH|20250708|15:30:24.690152|S|30|32.3|0|30
C|MTCH|20250708|15:31:03.152763|S|9|32.31|0|9
C|MTCH|20250708|15:37:03.161495|S|100|32.32|0|100
C|MTCH|20250708|15:38:28.117157|S|6|32.34|0|6
C|MTCH|20250708|15:39:17.616948|S|1|32.34|0|1
C|MTCH|20250708|15:42:07.720201|S|63|32.33|0|63
C|MTCH|20250708|15:42:26.721300|S|93|32.33|0|93
C|MTCH|20250708|15:43:31.343793|S|100|32.33|0|100
C|MTCH|20250708|15:43:38.829100|S|12|32.34|0|12
C|MTCH|20250708|15:47:54.478727|S|50|32.38|0|50
C|MTCH|20250708|15:47:54.478727|S|5|32.38|0|5
C|MTCH|20250708|15:47:54.478727|S|37|32.38|0|37
C|MTCH|20250708|15:47:55.095698|S|5|32.37|0|5
C|MTCH|20250708|15:47:55.095698|S|1|32.37|0|1
C|MTCH|20250708|15:48:01.197666|S|27|32.37|0|27
C|MTCH|20250708|15:48:01.198171|S|32|32.37|0|32
C|MTCH|20250708|15:48:03.372486|S|41|32.37|0|41
C|MTCH|20250708|15:48:03.372486|S|59|32.37|0|59
C|MTCH|20250708|15:48:04.136055|S|100|32.37|0|100
C|MTCH|20250708|15:48:04.518039|S|41|32.37|0|41
C|MTCH|20250708|15:48:08.475281|S|100|32.37|0|100
C|MTCH|20250708|15:48:10.095603|S|100|32.37|0|100
C|MTCH|20250708|15:48:10.096136|S|8|32.37|0|8
C|MTCH|20250708|15:48:45.842580|S|5|32.37|0|5
C|MTCH|20250708|15:49:08.580653|S|32|32.38|0|32
C|MTCH|20250708|15:49:45.031919|S|1|32.375|0|1
C|MTCH|20250708|15:50:00.063930|S|2|32.37|0|2
C|MTCH|20250708|15:50:10.033689|S|76|32.35|0|76
C|MTCH|20250708|15:50:16.190853|S|4|32.35|0|4
C|MTCH|20250708|15:50:16.191398|S|44|32.35|0|44
C|MTCH|20250708|15:50:21.676800|S|4|32.35|0|4
C|MTCH|20250708|15:50:47.544542|S|66|32.35|0|66
C|MTCH|20250708|15:52:09.940240|S|95|32.35|0|95
C|MTCH|20250708|15:52:10.016404|S|37|32.35|0|37
C|MTCH|20250708|15:52:14.709053|S|63|32.35|0|63
C|MTCH|20250708|15:52:18.762431|S|47|32.35|0|47
C|MTCH|20250708|15:52:20.835923|S|83|32.35|0|83
C|MTCH|20250708|15:53:14.246881|S|100|32.35|0|100
C|MTCH|20250708|15:54:30.385162|S|100|32.38|0|100
C|MTCH|20250708|15:54:32.538431|S|8|32.38|0|8
C|MTCH|20250708|15:54:33.889203|S|57|32.38|0|57
C|MTCH|20250708|15:54:40.103418|S|100|32.37|0|100
C|MTCH|20250708|15:54:52.088772|S|94|32.41|0|94
C|MTCH|20250708|15:54:58.024310|S|38|32.43|0|38
C|MTCH|20250708|15:55:00.038198|S|2|32.43|0|2
C|MTCH|20250708|15:55:00.038633|S|55|32.43|0|55
C|MTCH|20250708|15:55:16.823285|S|16|32.42|0|16
C|MTCH|20250708|15:55:52.948620|E|62|32.42|0|62
C|MTCH|20250708|15:55:52.949989|S|41|32.42|0|41
C|MTCH|20250708|15:55:53.352469|S|57|32.42|0|57
C|MTCH|20250708|15:57:15.099624|S|100|32.44|0|100
C|MTCH|20250708|15:57:21.365341|S|100|32.435|0|100
C|MTCH|20250708|15:57:38.485974|E|121|32.435|0|121
C|MTCH|20250708|15:57:46.758473|E|100|32.435|0|100
C|MTCH|20250708|15:57:51.128727|S|100|32.435|0|100
C|MTCH|20250708|15:57:53.459306|S|1|32.43|0|1
C|MTCH|20250708|15:57:53.459306|S|100|32.43|0|100
C|MTCH|20250708|15:57:53.459306|S|1|32.43|0|1
C|MTCH|20250708|15:57:53.459307|S|2|32.43|0|2
C|MTCH|20250708|15:57:55.097471|S|100|32.44|0|100
C|MTCH|20250708|15:57:57.945378|S|15|32.44|0|15
C|MTCH|20250708|15:58:00.245844|E|95|32.43|0|95
C|MTCH|20250708|15:58:05.992250|S|17|32.435|0|17
C|MTCH|20250708|15:59:03.898450|S|100|32.44|0|100
C|MTCH|20250708|15:59:24.141100|S|50|32.47|0|50
C|MTCH|20250708|15:59:24.142370|S|50|32.47|0|50
C|MTCH|20250708|15:59:28.905265|S|100|32.46|0|100
C|MTCH|20250708|15:59:28.905265|S|100|32.46|0|100
C|MTCH|20250708|15:59:28.908033|S|100|32.47|0|100
C|MTCH|20250708|15:59:30.029087|S|18|32.45|0|18
C|MTCH|20250708|15:59:47.444904|S|40|32.46|0|40
C|MTCH|20250708|15:59:49.154084|S|28|32.46|0|28
C|MTCH|20250708|15:59:50.925264|S|1|32.45|0|1
C|MTCH|20250708|15:59:52.622645|S|22|32.46|0|22
C|MTCH|20250708|15:59:54.694613|S|11|32.46|0|11
C|MTCH|20250708|15:59:55.013527|S|5|32.46|0|5
C|MTCH|20250708|15:59:56.032665|S|28|32.46|0|28
C|MTCH|20250708|15:59:56.032665|S|1|32.46|0|1
C|MTCH|20250708|15:59:56.032665|S|66|32.46|0|66
C|MTCH|20250708|15:59:56.382701|S|72|32.45|0|72
C|MTD|20250708|09:33:48.582574|S|10|1202.74|0|10
C|MTD|20250708|09:33:48.582574|S|30|1204.65|0|30
C|MTD|20250708|09:33:48.582574|S|10|1205.36|0|10
C|MTD|20250708|09:33:48.582575|S|11|1206.61|0|11
C|MTD|20250708|09:33:48.582575|S|10|1206.85|0|10
C|MTD|20250708|09:33:48.582576|S|16|1208.76|0|16
C|MTD|20250708|09:33:48.582576|S|13|1207.16|0|13
C|MTD|20250708|09:35:24.707910|S|10|1187.66|0|10
C|MTD|20250708|09:53:19.507984|S|1|1194.44|0|1
C|MTD|20250708|10:02:53.201258|S|1|1188.74|0|1
C|MTD|20250708|10:10:44.043026|S|3|1189|0|3
C|MTD|20250708|10:10:44.053691|S|3|1188.8|0|3
C|MTD|20250708|11:09:37.503692|S|1|1215.34|0|1
C|MTD|20250708|11:09:44.449914|S|1|1215.34|0|1
C|MTD|20250708|11:09:51.629203|S|1|1216.5|0|1
C|MTD|20250708|11:09:59.323165|S|1|1216.8|0|1
C|MTD|20250708|11:10:04.631552|S|1|1217.13|0|1
C|MTD|20250708|11:10:10.450719|S|1|1216.73|0|1
C|MTD|20250708|11:10:15.449954|S|1|1217.45|0|1
C|MTD|20250708|11:10:21.439092|S|1|1217.45|0|1
C|MTD|20250708|11:10:25.188434|S|2|1217.92|0|2
C|MTD|20250708|11:18:55.332277|S|5|1215.62|0|5
C|MTDR|20250708|09:44:00.695207|S|14|49.5|0|14
C|MTDR|20250708|09:44:00.695561|S|39|49.51|0|39
C|MTDR|20250708|09:45:50.004742|S|1|49.55|0|1
C|MTDR|20250708|09:49:32.251074|S|5|49.75|0|5
C|MTDR|20250708|09:55:02.186946|S|28|49.955|0|28
C|MTDR|20250708|09:55:03.022878|S|27|49.975|0|27
C|MTDR|20250708|09:55:03.062063|S|57|49.99|0|57
C|MTDR|20250708|09:55:11.052538|S|21|49.96|0|21
C|MTDR|20250708|09:55:18.115910|S|15|50.04|0|15
C|MTDR|20250708|10:00:12.765894|S|58|50.03|0|58
C|MTDR|20250708|10:01:14.540972|S|15|50.06|0|15
C|MTDR|20250708|10:02:20.393965|S|5|50.05|0|5
C|MTDR|20250708|10:02:20.393965|S|10|50.05|0|10
C|MTDR|20250708|10:20:07.249769|S|56|50.78|0|56
C|MTDR|20250708|10:24:53.642230|S|65|51.02|0|65
C|MTDR|20250708|10:54:22.141129|S|63|52.005|0|63
C|MTDR|20250708|10:59:41.624299|S|100|51.935|0|100
C|MTDR|20250708|11:10:05.294045|S|10|52.08|0|10
C|MTDR|20250708|11:15:32.093174|S|63|51.93|0|63
C|MTDR|20250708|11:43:31.939783|S|63|52.205|0|63
C|MTDR|20250708|11:43:31.939867|S|63|52.205|0|63
C|MTDR|20250708|11:43:31.939926|S|63|52.205|0|63
C|MTDR|20250708|12:00:07.016999|S|63|52.15|0|63
C|MTDR|20250708|12:00:07.017083|S|37|52.15|0|37
C|MTDR|20250708|12:04:59.387658|S|100|52.135|0|100
C|MTDR|20250708|12:18:26.283387|S|1|52.14|0|1
C|MTDR|20250708|12:18:26.283398|S|1|52.13|0|1
C|MTDR|20250708|12:18:26.283398|S|49|52.14|0|49
C|MTDR|20250708|12:18:26.283399|S|76|52.13|0|76
C|MTDR|20250708|12:35:52.236969|S|74|52.325|0|74
C|MTDR|20250708|12:39:15.867911|S|110|52.34|0|110
C|MTDR|20250708|13:01:49.171341|S|12|52.71|0|12
C|MTDR|20250708|13:48:05.492997|S|56|52.77|0|56
C|MTDR|20250708|13:53:10.214519|S|63|52.82|0|63
C|MTDR|20250708|14:30:47.541328|S|37|52.61|0|37
C|MTDR|20250708|14:39:28.888362|S|50|52.6|0|50
C|MTDR|20250708|14:48:03.332401|S|63|52.565|0|63
C|MTDR|20250708|15:01:18.458811|S|63|52.38|0|63
C|MTDR|20250708|15:03:20.795193|S|100|52.365|0|100
C|MTDR|20250708|15:03:26.821444|S|100|52.365|0|100
C|MTDR|20250708|15:08:29.524989|S|100|52.34|0|100
C|MTDR|20250708|15:11:23.265735|S|87|52.33|0|87
C|MTDR|20250708|15:14:39.401351|S|100|52.3|0|100
C|MTDR|20250708|15:26:20.365288|S|50|52.34|0|50
C|MTDR|20250708|15:26:20.365288|S|100|52.34|0|100
C|MTDR|20250708|15:27:46.960963|S|94|52.31|0|94
C|MTDR|20250708|15:29:03.717675|S|66|52.24|0|66
C|MTDR|20250708|15:38:55.849220|S|100|52.34|0|100
C|MTDR|20250708|15:40:04.286248|S|46|52.37|0|46
C|MTDR|20250708|15:42:01.380151|S|47|52.33|0|47
C|MTDR|20250708|15:42:01.380860|S|53|52.33|0|53
C|MTDR|20250708|15:43:11.351720|S|100|52.33|0|100
C|MTDR|20250708|15:44:20.816235|S|100|52.34|0|100
C|MTDR|20250708|15:44:20.816264|S|100|52.34|0|100
C|MTDR|20250708|15:45:08.630088|S|115|52.38|0|115
C|MTDR|20250708|15:47:54.956194|S|50|52.38|0|50
C|MTDR|20250708|15:47:54.956194|S|37|52.38|0|37
C|MTDR|20250708|15:50:45.259293|S|63|52.385|0|63
C|MTDR|20250708|15:51:12.392977|S|29|52.37|0|29
C|MTDR|20250708|15:51:12.393042|S|71|52.37|0|71
C|MTDR|20250708|15:56:14.678002|S|42|52.525|0|42
C|MTDR|20250708|15:56:37.409223|S|100|52.525|0|100
C|MTDR|20250708|15:56:55.367088|S|100|52.46|0|100
C|MTDR|20250708|15:58:18.073842|S|1|52.44|0|1
C|MTDR|20250708|15:58:28.302383|S|8|52.43|0|8
C|MTDR|20250708|15:58:43.541452|S|17|52.39|0|17
C|MTDR|20250708|15:58:58.541432|S|100|52.38|0|100
C|MTDR|20250708|15:59:01.792568|S|100|52.4|0|100
C|MTDR|20250708|15:59:11.453328|S|1|52.44|0|1
C|MTDR|20250708|15:59:18.579043|S|100|52.44|0|100
C|MTDR|20250708|15:59:18.579831|S|20|52.44|0|20
C|MTDR|20250708|15:59:26.904234|S|1|52.445|0|1
C|MTDR|20250708|15:59:30.952446|S|100|52.43|0|100
C|MTDR|20250708|15:59:33.463694|S|8|52.43|0|8
C|MTDR|20250708|15:59:33.463707|S|92|52.43|0|92
C|MTDR|20250708|15:59:36.313496|S|100|52.425|0|100
C|MTDR|20250708|15:59:39.771300|S|100|52.43|0|100
C|MTDR|20250708|15:59:45.957927|S|100|52.435|0|100
C|MTDR|20250708|15:59:47.039707|S|68|52.44|0|68
C|MTDR|20250708|15:59:47.551831|S|100|52.46|0|100
C|MTDR|20250708|15:59:48.549813|S|100|52.45|0|100
C|MTDR|20250708|15:59:48.549813|S|100|52.44|0|100
C|MTDR|20250708|15:59:50.556994|S|100|52.41|0|100
C|MTDR|20250708|15:59:50.557002|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557069|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557129|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557192|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557248|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557330|S|63|52.41|0|63
C|MTDR|20250708|15:59:50.557388|S|63|52.41|0|63
C|MTG|20250708|09:54:52.767348|S|100|27.47|0|100
C|MTG|20250708|10:20:32.923253|S|100|27.55|0|100
C|MTG|20250708|10:37:11.204015|S|2|27.54|0|2
C|MTG|20250708|11:00:10.580744|S|3|27.48|0|3
C|MTG|20250708|11:02:37.009322|S|100|27.48|0|100
C|MTG|20250708|11:27:46.324704|S|59|27.53|0|59
C|MTG|20250708|11:27:46.324711|S|41|27.53|0|41
C|MTG|20250708|11:30:57.446044|S|100|27.53|0|100
C|MTG|20250708|12:29:22.920641|S|100|27.55|0|100
C|MTG|20250708|14:02:19.355378|S|100|27.39|0|100
C|MTG|20250708|14:06:08.089170|S|100|27.34|0|100
C|MTG|20250708|14:19:24.767644|S|25|27.36|0|25
C|MTG|20250708|14:19:24.767717|S|75|27.36|0|75
C|MTG|20250708|15:13:13.133005|S|100|27.37|0|100
C|MTG|20250708|15:14:45.701926|S|100|27.37|0|100
C|MTG|20250708|15:15:49.994015|S|2|27.37|0|2
C|MTG|20250708|15:15:49.994015|S|100|27.37|0|100
C|MTG|20250708|15:15:49.994016|S|100|27.37|0|100
C|MTG|20250708|15:17:29.011748|S|27|27.37|0|27
C|MTG|20250708|15:17:57.366936|S|4|27.36|0|4
C|MTG|20250708|15:18:00.164448|S|2|27.35|0|2
C|MTG|20250708|15:18:00.164448|S|1|27.35|0|1
C|MTG|20250708|15:18:00.164448|S|1|27.35|0|1
C|MTG|20250708|15:22:21.084101|S|1|27.36|0|1
C|MTG|20250708|15:22:21.084101|S|400|27.36|0|400
C|MTG|20250708|15:23:21.980210|S|100|27.36|0|100
C|MTG|20250708|15:24:06.937648|S|1|27.35|0|1
C|MTG|20250708|15:24:06.937648|S|1|27.35|0|1
C|MTG|20250708|15:29:01.790520|S|5|27.37|0|5
C|MTG|20250708|15:29:45.446768|S|13|27.37|0|13
C|MTG|20250708|15:29:45.446838|S|87|27.37|0|87
C|MTG|20250708|15:29:45.446838|S|6|27.37|0|6
C|MTG|20250708|15:30:23.663207|S|2|27.36|0|2
C|MTG|20250708|15:30:23.663208|S|3|27.36|0|3
C|MTG|20250708|15:32:54.302886|S|80|27.37|0|80
C|MTG|20250708|15:33:41.079799|S|100|27.37|0|100
C|MTG|20250708|15:33:41.079799|S|100|27.37|0|100
C|MTG|20250708|15:34:22.159297|S|1|27.36|0|1
C|MTG|20250708|15:34:25.719144|S|91|27.36|0|91
C|MTG|20250708|15:35:35.196060|S|10|27.36|0|10
C|MTG|20250708|15:37:02.688099|S|2|27.35|0|2
C|MTG|20250708|15:37:02.688099|S|100|27.35|0|100
C|MTG|20250708|15:37:02.688099|S|70|27.35|0|70
C|MTG|20250708|15:39:06.091108|S|192|27.34|0|192
C|MTG|20250708|15:39:06.091108|S|1|27.34|0|1
C|MTG|20250708|15:39:49.600533|S|17|27.34|0|17
C|MTG|20250708|15:42:52.440240|S|6|27.33|0|6
C|MTG|20250708|15:43:00.151589|S|100|27.335|0|100
C|MTG|20250708|15:43:00.151639|S|26|27.335|0|26
C|MTG|20250708|15:45:17.092864|S|66|27.34|0|66
C|MTG|20250708|15:45:17.340237|S|100|27.34|0|100
C|MTG|20250708|15:47:32.020387|S|158|27.305|0|158
C|MTG|20250708|15:47:53.155861|S|100|27.31|0|100
C|MTG|20250708|15:51:09.887678|S|5|27.26|0|5
C|MTG|20250708|15:52:05.723783|S|27|27.24|0|27
C|MTG|20250708|15:52:15.033997|S|7|27.24|0|7
C|MTG|20250708|15:52:15.033998|S|93|27.24|0|93
C|MTG|20250708|15:52:15.077375|S|7|27.24|0|7
C|MTG|20250708|15:52:15.411289|S|69|27.24|0|69
C|MTG|20250708|15:52:18.764532|S|31|27.24|0|31
C|MTG|20250708|15:52:18.764532|S|69|27.24|0|69
C|MTG|20250708|15:52:26.328582|S|90|27.25|0|90
C|MTG|20250708|15:54:10.036023|S|34|27.24|0|34
C|MTG|20250708|15:54:17.514810|S|8|27.25|0|8
C|MTG|20250708|15:54:20.873523|S|100|27.25|0|100
C|MTG|20250708|15:54:20.884867|S|100|27.25|0|100
C|MTG|20250708|15:54:30.099343|S|100|27.25|0|100
C|MTG|20250708|15:54:51.235784|S|21|27.24|0|21
C|MTG|20250708|15:55:00.027745|S|24|27.25|0|24
C|MTG|20250708|15:55:00.036989|S|76|27.25|0|76
C|MTG|20250708|15:55:00.408427|S|76|27.25|0|76
C|MTG|20250708|15:55:00.408427|S|24|27.25|0|24
C|MTG|20250708|15:55:00.608273|S|76|27.25|0|76
C|MTG|20250708|15:55:00.608273|S|24|27.25|0|24
C|MTG|20250708|15:56:18.786342|S|100|27.28|0|100
C|MTG|20250708|15:56:40.275882|S|3|27.27|0|3
C|MTG|20250708|15:57:05.411770|S|2|27.28|0|2
C|MTG|20250708|15:57:55.150146|S|100|27.255|0|100
C|MTG|20250708|15:58:15.087481|S|100|27.27|0|100
C|MTG|20250708|15:58:15.186934|S|8|27.27|0|8
C|MTG|20250708|15:58:17.833824|S|20|27.26|0|20
C|MTG|20250708|15:58:17.833824|S|30|27.26|0|30
C|MTG|20250708|15:58:21.551841|S|19|27.26|0|19
C|MTG|20250708|15:58:21.552285|S|9|27.26|0|9
C|MTG|20250708|15:58:32.442609|S|4|27.25|0|4
C|MTG|20250708|15:58:32.442610|S|50|27.25|0|50
C|MTG|20250708|15:58:32.442610|S|1|27.25|0|1
C|MTG|20250708|15:58:49.236240|S|47|27.23|0|47
C|MTG|20250708|15:58:53.992475|S|100|27.23|0|100
C|MTG|20250708|15:58:57.349342|S|100|27.23|0|100
C|MTG|20250708|15:58:57.349342|S|100|27.23|0|100
C|MTG|20250708|15:58:57.349486|S|19|27.23|0|19
C|MTG|20250708|15:58:57.350345|S|2|27.235|0|2
C|MTG|20250708|15:59:04.141343|S|100|27.24|0|100
C|MTG|20250708|15:59:11.753183|S|58|27.23|0|58
C|MTG|20250708|15:59:11.753260|S|42|27.23|0|42
C|MTG|20250708|15:59:11.790520|S|100|27.235|0|100
C|MTG|20250708|15:59:12.696890|S|100|27.235|0|100
C|MTG|20250708|15:59:12.698889|S|12|27.24|0|12
C|MTG|20250708|15:59:14.183616|S|100|27.25|0|100
C|MTG|20250708|15:59:14.189045|S|100|27.25|0|100
C|MTG|20250708|15:59:14.189846|S|100|27.25|0|100
C|MTG|20250708|15:59:14.238852|S|100|27.25|0|100
C|MTG|20250708|15:59:14.418972|S|100|27.25|0|100
C|MTG|20250708|15:59:14.673902|S|100|27.25|0|100
C|MTG|20250708|15:59:23.447466|S|77|27.245|0|77
C|MTG|20250708|15:59:23.447476|S|23|27.245|0|23
C|MTG|20250708|15:59:24.280420|S|100|27.26|0|100
C|MTG|20250708|15:59:29.016844|S|100|27.25|0|100
C|MTG|20250708|15:59:33.438066|S|100|27.26|0|100
C|MTG|20250708|15:59:33.438066|S|100|27.26|0|100
C|MTG|20250708|15:59:41.453415|S|100|27.265|0|100
C|MTG|20250708|15:59:41.453416|S|83|27.27|0|83
C|MTG|20250708|15:59:41.453416|S|100|27.27|0|100
C|MTG|20250708|15:59:50.286477|S|1|27.255|0|1
C|MTG|20250708|15:59:50.396433|S|23|27.255|0|23
C|MTG|20250708|15:59:50.419819|S|74|27.255|0|74
C|MTG|20250708|15:59:50.423441|S|7|27.255|0|7
C|MTG|20250708|15:59:50.440866|S|7|27.255|0|7
C|MTG|20250708|15:59:50.476924|S|1|27.25|0|1
C|MTG|20250708|15:59:50.504654|S|7|27.25|0|7
C|MTG|20250708|15:59:50.664340|S|1|27.245|0|1
C|MTG|20250708|15:59:50.664440|S|100|27.245|0|100
C|MTG|20250708|15:59:50.940816|S|1|27.245|0|1
C|MTG|20250708|15:59:50.941291|S|1|27.245|0|1
C|MTG|20250708|15:59:51.049691|S|93|27.245|0|93
C|MTG|20250708|15:59:52.620546|S|20|27.25|0|20
C|MTG|20250708|15:59:53.189636|S|100|27.26|0|100
C|MTG|20250708|15:59:54.562388|S|6|27.27|0|6
C|MTG|20250708|15:59:54.650316|S|62|27.27|0|62
C|MTG|20250708|15:59:55.012435|S|100|27.27|0|100
C|MTG|20250708|15:59:57.655578|S|58|27.26|0|58
C|MTH|20250708|11:37:00.225875|S|1|69.82|0|1
C|MTH|20250708|12:58:19.964199|S|6|69.62|0|6
C|MTH|20250708|12:58:36.689472|S|6|69.61|0|6
C|MTH|20250708|12:58:37.453979|S|1|69.59|0|1
C|MTH|20250708|14:15:54.917226|S|30|69.69|0|30
C|MTH|20250708|15:39:06.084454|S|100|69.71|0|100
C|MTH|20250708|15:39:06.084454|S|3|69.71|0|3
C|MTH|20250708|15:39:06.084455|S|97|69.71|0|97
C|MTH|20250708|15:46:27.367934|S|1|69.69|0|1
C|MTH|20250708|15:47:23.605370|S|50|69.64|0|50
C|MTH|20250708|15:56:01.247112|S|10|69.62|0|10
C|MTH|20250708|15:59:45.294944|S|85|69.51|0|85
C|MTH|20250708|15:59:47.693491|S|41|69.5|0|41
C|MTLS|20250708|10:13:27.911579|S|9|5.65|0|9
C|MTLS|20250708|10:14:44.038031|S|9|5.65|0|9
C|MTLS|20250708|10:14:55.745263|S|8|5.65|0|8
C|MTLS|20250708|10:22:13.780172|S|10|5.65|0|10
C|MTLS|20250708|10:23:10.895637|S|10|5.65|0|10
C|MTN|20250708|09:40:09.414457|S|20|164.15|0|20
C|MTN|20250708|09:44:50.335027|S|26|164.83|0|26
C|MTN|20250708|09:50:09.596971|S|2|165.13|0|2
C|MTN|20250708|10:18:20.265970|S|5|164.67|0|5
C|MTN|20250708|10:42:02.373254|S|4|165.01|0|4
C|MTN|20250708|11:26:53.114412|S|100|164.89|0|100
C|MTN|20250708|12:32:20.769543|S|3|165.64|0|3
C|MTN|20250708|12:45:17.285648|S|9|165.41|0|9
C|MTN|20250708|13:00:10.281904|S|2|165.58|0|2
C|MTN|20250708|13:02:24.360730|S|2|165.47|0|2
C|MTN|20250708|13:08:12.080240|S|3|165.48|0|3
C|MTN|20250708|13:08:12.094114|S|5|165.48|0|5
C|MTN|20250708|13:15:08.049600|S|8|165.55|0|8
C|MTN|20250708|14:00:33.739547|S|2|165.43|0|2
C|MTN|20250708|14:30:07.280440|S|8|165.43|0|8
C|MTN|20250708|14:42:40.982824|S|67|165.19|0|67
C|MTN|20250708|14:47:48.080800|S|100|165.06|0|100
C|MTN|20250708|15:42:40.365434|S|21|165.18|0|21
C|MTN|20250708|15:57:05.741315|S|37|164.94|0|37
C|MTN|20250708|15:59:46.475168|S|32|164.86|0|32
C|MTNB|20250708|11:59:47.728678|S|1|.93|0|1
C|MTNB|20250708|14:18:03.030282|S|3|.9387|0|3
C|MTNB|20250708|14:19:02.500944|S|100|.9387|0|100
C|MTNB|20250708|14:20:01.971214|S|100|.9387|0|100
C|MTNB|20250708|14:22:00.519491|S|100|.9387|0|100
C|MTNB|20250708|14:23:58.672574|S|100|.9387|0|100
C|MTNB|20250708|14:25:56.827066|S|100|.9387|0|100
C|MTNB|20250708|14:27:54.456770|S|100|.9387|0|100
C|MTNB|20250708|14:27:54.457313|S|100|.9387|0|100
C|MTNB|20250708|14:28:53.008972|S|100|.9387|0|100
C|MTNB|20250708|14:34:44.471657|S|100|.9697|0|100
C|MTNB|20250708|14:37:40.542526|S|100|.9697|0|100
C|MTNB|20250708|14:39:38.278146|S|100|.9697|0|100
C|MTNB|20250708|14:40:37.146923|S|100|.9697|0|100
C|MTNB|20250708|14:42:34.482031|S|100|.9697|0|100
C|MTNB|20250708|14:44:31.415643|S|100|.9697|0|100
C|MTNB|20250708|14:46:28.349863|S|100|.9697|0|100
C|MTNB|20250708|14:49:20.622795|S|100|.9799|0|100
C|MTNB|20250708|14:51:15.472365|S|100|.9991|0|100
C|MTNB|20250708|14:54:02.896858|S|100|.9989|0|100
C|MTNB|20250708|14:54:58.705085|S|100|.9988|0|100
C|MTNB|20250708|14:55:54.515967|S|100|.9986|0|100
C|MTNB|20250708|14:56:50.322835|S|100|.9986|0|100
C|MTNB|20250708|14:57:44.040272|S|100|.9986|0|100
C|MTNB|20250708|14:58:37.755972|S|100|.9986|0|100
C|MTNB|20250708|14:59:31.471865|S|100|.9987|0|100
C|MTNB|20250708|15:00:25.188265|S|100|.9838|0|100
C|MTNB|20250708|15:01:18.904858|S|100|.9838|0|100
C|MTNB|20250708|15:02:11.882738|S|100|.9838|0|100
C|MTNB|20250708|15:04:50.818452|S|100|.9989|0|100
C|MTNB|20250708|15:36:26.513354|S|100|.9867|0|100
C|MTNB|20250708|15:36:59.917981|S|100|.9866|0|100
C|MTNB|20250708|15:37:33.322648|S|100|.9866|0|100
C|MTNB|20250708|15:38:06.728501|S|100|.9866|0|100
C|MTNB|20250708|15:38:40.134441|S|100|.9866|0|100
C|MTNB|20250708|15:39:13.540240|S|100|.9866|0|100
C|MTNB|20250708|15:39:46.944406|S|100|.9866|0|100
C|MTNB|20250708|15:40:20.349500|S|100|.9866|0|100
C|MTNB|20250708|15:40:53.754739|S|100|.9866|0|100
C|MTNB|20250708|15:41:22.814676|S|100|.9866|0|100
C|MTNB|20250708|15:41:51.872236|S|100|.9867|0|100
C|MTNB|20250708|15:42:49.988470|S|100|.9866|0|100
C|MTNB|20250708|15:43:19.050344|S|100|.9866|0|100
C|MTNB|20250708|15:43:48.106585|S|100|.9866|0|100
C|MTNB|20250708|15:44:17.164714|S|100|.9866|0|100
C|MTNB|20250708|15:44:46.221769|S|100|.9866|0|100
C|MTNB|20250708|15:45:15.281405|S|100|.9866|0|100
C|MTNB|20250708|15:45:44.341194|S|100|.9866|0|100
C|MTNB|20250708|15:46:09.120762|S|100|.9866|0|100
C|MTNB|20250708|15:46:33.902411|S|100|.9798|0|100
C|MTNB|20250708|15:50:41.714781|S|100|.9898|0|100
C|MTNB|20250708|15:53:03.975978|S|100|.9898|0|100
C|MTNB|20250708|15:53:21.758435|S|100|.9897|0|100
C|MTNB|20250708|15:54:32.888206|S|100|.9898|0|100
C|MTNB|20250708|15:54:50.671364|S|100|.9898|0|100
C|MTRN|20250708|10:04:07.399155|S|2|82.2|0|2
C|MTRN|20250708|11:07:53.864012|S|23|83.86|0|23
C|MTRN|20250708|14:57:48.508690|S|100|84.92|0|100
C|MTRN|20250708|15:59:35.017071|S|100|84.49|0|100
C|MTRN|20250708|15:59:43.053931|S|6|84.45|0|6
C|MTRN|20250708|15:59:47.194272|S|2|84.44|0|2
C|MTRN|20250708|15:59:47.754381|S|2|84.375|0|2
C|MTRN|20250708|15:59:48.154316|S|2|84.375|0|2
C|MTRN|20250708|15:59:48.382202|S|2|84.375|0|2
C|MTRX|20250708|15:55:46.912787|S|100|13.56|0|100
C|MTRX|20250708|15:55:57.141551|S|102|13.57|0|102
C|MTRX|20250708|15:56:12.236277|S|198|13.57|0|198
C|MTSI|20250708|09:30:32.094653|S|9|139.12|0|9
C|MTSI|20250708|09:30:42.198326|S|25|139.09|0|25
C|MTSI|20250708|09:30:42.198422|S|25|139.09|0|25
C|MTSI|20250708|09:45:45.006884|S|40|138.11|0|40
C|MTSI|20250708|09:59:00.052400|S|50|138.05|0|50
C|MTSI|20250708|10:05:24.976314|S|9|137.61|0|9
C|MTSI|20250708|10:24:01.093880|S|100|136.56|0|100
C|MTSI|20250708|10:33:47.337405|S|21|136.99|0|21
C|MTSI|20250708|10:49:27.961257|S|6|136.99|0|6
C|MTSI|20250708|10:49:27.961266|S|23|136.99|0|23
C|MTSI|20250708|10:49:27.964757|S|62|136.88|0|62
C|MTSI|20250708|10:58:30.983482|S|100|137|0|100
C|MTSI|20250708|11:42:20.694352|S|100|137.15|0|100
C|MTSI|20250708|13:07:01.278083|S|24|137.54|0|24
C|MTSI|20250708|13:09:21.728022|S|24|137.58|0|24
C|MTSI|20250708|13:31:38.562605|S|99|137.11|0|99
C|MTSI|20250708|13:45:18.187818|S|3|137.22|0|3
C|MTSI|20250708|13:45:18.651346|S|25|137.24|0|25
C|MTSI|20250708|13:45:18.651346|S|50|137.24|0|50
C|MTSI|20250708|13:45:18.651347|S|25|137.25|0|25
C|MTSI|20250708|13:56:54.975753|S|100|137.29|0|100
C|MTSI|20250708|13:58:17.194001|S|50|137.23|0|50
C|MTSI|20250708|13:58:17.194001|S|50|137.22|0|50
C|MTSI|20250708|14:02:42.086577|S|62|137.12|0|62
C|MTSI|20250708|14:02:53.576144|S|15|137.11|0|15
C|MTSI|20250708|14:02:55.119415|S|15|137.1|0|15
C|MTSI|20250708|14:03:46.898786|S|50|137.27|0|50
C|MTSI|20250708|15:52:27.454473|S|50|137.49|0|50
C|MTSI|20250708|15:59:43.846652|S|10|137.36|0|10
C|MTSI|20250708|15:59:49.735146|S|25|137.43|0|25
C|MTSI|20250708|15:59:49.735146|S|25|137.44|0|25
C|MTSI|20250708|15:59:57.144838|S|6|137.42|0|6
C|MTSR|20250708|10:08:38.311211|S|100|28.965|0|100
C|MTSR|20250708|10:48:08.178293|S|1|29.035|0|1
C|MTSR|20250708|10:53:32.085646|S|100|29.28|0|100
C|MTSR|20250708|12:52:41.422843|S|100|29.3|0|100
C|MTUM|20250708|10:15:25.366648|S|100|237.47|0|100
C|MTUM|20250708|10:30:22.020161|S|100|236.71|0|100
C|MTUM|20250708|10:51:25.375821|S|100|236.23|0|100
C|MTUM|20250708|11:01:55.391958|S|100|236.07|0|100
C|MTUM|20250708|11:01:55.906922|S|20|236.07|0|20
C|MTUM|20250708|11:02:09.076949|S|100|236.03|0|100
C|MTUM|20250708|11:06:24.383007|S|500|235.94|0|500
C|MTUM|20250708|11:10:08.727545|S|100|235.8|0|100
C|MTUM|20250708|12:16:32.645463|S|10|236.64|0|10
C|MTUM|20250708|12:21:27.592609|S|20|236.62|0|20
C|MTUM|20250708|12:36:39.077880|S|87|236.53|0|87
C|MTUM|20250708|12:36:39.077893|S|87|236.53|0|87
C|MTUM|20250708|12:38:13.635911|S|89|236.66|0|89
C|MTUM|20250708|12:42:41.607608|S|91|236.74|0|91
C|MTUM|20250708|12:54:59.352288|S|8|236.91|0|8
C|MTUM|20250708|12:54:59.353811|S|67|236.91|0|67
C|MTUM|20250708|13:02:13.832491|S|44|236.94|0|44
C|MTUM|20250708|13:02:14.106659|S|46|236.94|0|46
C|MTUM|20250708|13:34:04.081117|S|57|237.08|0|57
C|MTUM|20250708|13:34:04.081188|S|33|237.08|0|33
C|MTUM|20250708|13:38:03.649855|S|26|236.96|0|26
C|MTUM|20250708|13:38:03.651541|S|53|236.96|0|53
C|MTUM|20250708|13:40:08.954217|S|90|236.99|0|90
C|MTUM|20250708|13:45:43.790330|S|100|237.02|0|100
C|MTUM|20250708|13:47:11.080055|S|75|236.94|0|75
C|MTUM|20250708|13:48:22.498396|S|86|236.99|0|86
C|MTUM|20250708|14:18:20.298693|S|77|236.96|0|77
C|MTUM|20250708|14:25:50.057847|S|50|236.77|0|50
C|MTUM|20250708|14:25:52.659075|S|20|236.77|0|20
C|MTUM|20250708|14:25:59.027947|S|6|236.77|0|6
C|MTUM|20250708|15:23:43.567738|S|100|236.7|0|100
C|MTUM|20250708|15:26:59.232692|S|120|236.55|0|120
C|MTUM|20250708|15:40:20.885579|S|50|236.46|0|50
C|MTUM|20250708|15:48:59.934898|S|90|236.43|0|90
C|MTUM|20250708|15:51:09.838445|S|2|236.4|0|2
C|MTUM|20250708|15:51:09.839209|S|90|236.4|0|90
C|MTUM|20250708|15:59:36.225906|S|50|236.56|0|50
C|MTUS|20250708|09:55:40.886476|S|6|16.38|0|6
C|MTUS|20250708|15:38:28.879833|S|3|16.28|0|3
C|MTUS|20250708|15:49:44.279253|S|100|16.26|0|100
C|MTUS|20250708|15:49:44.279267|S|8|16.26|0|8
C|MTUS|20250708|15:49:44.279267|S|9|16.26|0|9
C|MTW|20250708|09:30:05.293206|S|1|12.9|0|1
C|MTW|20250708|09:47:32.148830|S|100|12.945|0|100
C|MTW|20250708|13:00:06.312444|S|72|13.21|0|72
C|MTW|20250708|13:00:06.312455|S|28|13.21|0|28
C|MTW|20250708|14:44:16.552927|S|5|13.21|0|5
C|MTW|20250708|15:07:06.097692|S|3|13.2|0|3
C|MTW|20250708|15:07:06.097693|S|3|13.2|0|3
C|MTW|20250708|15:27:49.695687|S|5|13.18|0|5
C|MTW|20250708|15:36:11.591413|S|1|13.16|0|1
C|MTX|20250708|11:20:58.067981|S|1|59.43|0|1
C|MTX|20250708|12:55:58.008019|S|1|59.26|0|1
C|MTX|20250708|13:40:43.787763|S|5|59.21|0|5
C|MTX|20250708|15:55:33.129580|S|1|58.65|0|1
C|MTX|20250708|15:55:33.129580|S|1|58.65|0|1
C|MTZ|20250708|11:14:31.429769|S|3|167.01|0|3
C|MTZ|20250708|11:59:48.296724|S|2|168.07|0|2
C|MTZ|20250708|13:10:24.430340|S|50|169.15|0|50
C|MTZ|20250708|13:10:24.430340|S|25|169.18|0|25
C|MTZ|20250708|13:10:24.430340|S|50|169.17|0|50
C|MTZ|20250708|13:10:24.430341|S|25|169.19|0|25
C|MTZ|20250708|13:10:24.430341|S|20|169.22|0|20
C|MTZ|20250708|14:50:03.062243|S|38|169.04|0|38
C|MTZ|20250708|14:50:03.062311|S|38|169.04|0|38
C|MTZ|20250708|14:50:03.062556|S|24|169.04|0|24
C|MTZ|20250708|14:57:04.096246|S|38|169.17|0|38
C|MTZ|20250708|14:57:04.096306|S|12|169.17|0|12
C|MTZ|20250708|15:39:39.387854|S|38|168.26|0|38
C|MTZ|20250708|15:39:39.388316|S|25|168.21|0|25
C|MTZ|20250708|15:45:50.687810|S|200|168.4|0|200
C|MTZ|20250708|15:45:50.689643|S|100|168.41|0|100
C|MTZ|20250708|15:58:55.770199|S|50|168.3|0|50
C|MTZ|20250708|15:58:55.770229|S|25|168.285|0|25
C|MTZ|20250708|15:58:55.770238|S|25|168.285|0|25
C|MTZ|20250708|15:59:18.523322|S|15|168.5|0|15
C|MTZ|20250708|15:59:18.523322|S|50|168.49|0|50
C|MTZ|20250708|15:59:18.523323|S|5|168.49|0|5
C|MTZ|20250708|15:59:18.523323|S|36|168.47|0|36
C|MTZ|20250708|15:59:49.760807|S|2|168.36|0|2
C|MU|20250708|09:30:03.636974|S|100|122.69|0|100
C|MU|20250708|09:30:04.309209|S|100|122.78|0|100
C|MU|20250708|09:30:08.304975|S|138|122.885|0|138
C|MU|20250708|09:30:09.136274|S|100|123.2|0|100
C|MU|20250708|09:30:26.983990|S|100|123.125|0|100
C|MU|20250708|09:30:34.566601|S|100|123.31|0|100
C|MU|20250708|09:32:14.349955|S|100|122.89|0|100
C|MU|20250708|09:32:34.474554|S|23|122.71|0|23
C|MU|20250708|09:32:34.475439|S|23|122.7|0|23
C|MU|20250708|09:32:51.424812|S|100|122.87|0|100
C|MU|20250708|09:35:12.896573|S|100|122.36|0|100
C|MU|20250708|09:36:37.321165|S|32|122.43|0|32
C|MU|20250708|09:36:48.124599|S|23|122.28|0|23
C|MU|20250708|09:42:38.798474|S|62|123.28|0|62
C|MU|20250708|09:44:11.823920|S|100|123.34|0|100
C|MU|20250708|09:52:01.068525|S|150|123.28|0|150
C|MU|20250708|09:52:32.091132|S|121|123.21|0|121
C|MU|20250708|10:02:30.166330|S|62|123.15|0|62
C|MU|20250708|10:07:57.033779|S|100|122.69|0|100
C|MU|20250708|10:07:57.033779|S|10|122.69|0|10
C|MU|20250708|10:07:57.033779|S|10|122.69|0|10
C|MU|20250708|10:08:15.665511|S|100|122.62|0|100
C|MU|20250708|10:16:57.686617|S|90|122.86|0|90
C|MU|20250708|10:22:42.346786|S|100|122.86|0|100
C|MU|20250708|10:29:13.879670|S|90|123.27|0|90
C|MU|20250708|10:34:34.572076|S|100|123.64|0|100
C|MU|20250708|10:35:16.848526|S|30|123.71|0|30
C|MU|20250708|10:39:16.731510|S|100|124.32|0|100
C|MU|20250708|10:54:20.165601|S|100|124.155|0|100
C|MU|20250708|10:58:59.693287|S|101|124.59|0|101
C|MU|20250708|11:00:31.279133|S|62|124.91|0|62
C|MU|20250708|11:05:22.044910|S|1|125.1|0|1
C|MU|20250708|11:06:28.769106|S|62|125.15|0|62
C|MU|20250708|11:07:14.190784|S|5|125.19|0|5
C|MU|20250708|11:14:03.682794|S|100|125.27|0|100
C|MU|20250708|11:26:32.524930|S|62|124.52|0|62
C|MU|20250708|11:27:48.766739|S|100|124.55|0|100
C|MU|20250708|11:27:48.767353|S|50|124.55|0|50
C|MU|20250708|11:32:49.682022|S|101|124.5|0|101
C|MU|20250708|11:55:52.532748|S|150|124.42|0|150
C|MU|20250708|11:56:01.206072|S|133|124.49|0|133
C|MU|20250708|12:00:47.212443|S|62|124.74|0|62
C|MU|20250708|12:13:12.053080|S|113|124.66|0|113
C|MU|20250708|12:22:18.260418|S|51|125|0|51
C|MU|20250708|12:23:08.785859|S|249|125|0|249
C|MU|20250708|12:23:08.785957|S|100|125|0|100
C|MU|20250708|12:23:08.790268|S|90|125|0|90
C|MU|20250708|12:26:19.512692|S|3|125.16|0|3
C|MU|20250708|12:55:26.140518|S|100|125.15|0|100
C|MU|20250708|13:09:00.367554|S|100|124.95|0|100
C|MU|20250708|13:51:49.543310|S|100|124.64|0|100
C|MU|20250708|14:00:13.154741|S|100|124.99|0|100
C|MU|20250708|14:09:46.555862|S|123|125.04|0|123
C|MU|20250708|14:38:04.802871|S|62|124.75|0|62
C|MU|20250708|14:55:18.373766|S|26|124.86|0|26
C|MU|20250708|15:18:02.102935|S|100|124.395|0|100
C|MU|20250708|15:24:50.737259|S|100|124.26|0|100
C|MU|20250708|15:28:53.127178|S|100|124.13|0|100
C|MU|20250708|15:29:00.049196|S|100|124.15|0|100
C|MU|20250708|15:30:51.946843|S|50|124.14|0|50
C|MU|20250708|15:30:51.946855|S|50|124.14|0|50
C|MU|20250708|15:31:16.098958|S|50|124.14|0|50
C|MU|20250708|15:31:16.099045|S|50|124.14|0|50
C|MU|20250708|15:31:35.075273|S|100|124.19|0|100
C|MU|20250708|15:33:41.811593|S|148|124.09|0|148
C|MU|20250708|15:39:48.524033|S|100|124.19|0|100
C|MU|20250708|15:39:56.043998|S|50|124.22|0|50
C|MU|20250708|15:39:56.043998|S|100|124.22|0|100
C|MU|20250708|15:39:57.138954|S|50|124.22|0|50
C|MU|20250708|15:42:19.342427|S|100|124.11|0|100
C|MU|20250708|15:46:31.139645|S|100|124.16|0|100
C|MU|20250708|15:47:33.863631|S|150|124.23|0|150
C|MU|20250708|15:48:09.612211|S|100|124.24|0|100
C|MU|20250708|15:48:09.612211|S|100|124.24|0|100
C|MU|20250708|15:50:05.831482|S|3|124.32|0|3
C|MU|20250708|15:55:33.719956|S|44|124.465|0|44
C|MU|20250708|15:55:38.523221|S|56|124.475|0|56
C|MU|20250708|15:56:25.099248|S|100|124.42|0|100
C|MU|20250708|15:56:39.714522|S|100|124.39|0|100
C|MU|20250708|15:56:45.095914|S|11|124.41|0|11
C|MU|20250708|15:56:57.084746|S|15|124.41|0|15
C|MU|20250708|15:58:06.711326|S|100|124.42|0|100
C|MU|20250708|15:58:06.724722|S|14|124.42|0|14
C|MU|20250708|15:58:06.726363|S|50|124.42|0|50
C|MU|20250708|15:58:09.891153|S|100|124.42|0|100
C|MU|20250708|15:58:22.434679|S|85|124.39|0|85
C|MU|20250708|15:58:28.020105|S|1|124.39|0|1
C|MU|20250708|15:59:00.045570|S|16|124.4|0|16
C|MU|20250708|15:59:01.710647|S|100|124.41|0|100
C|MU|20250708|15:59:49.797112|S|2|124.425|0|2
C|MU|20250708|15:59:50.451835|S|51|124.425|0|51
C|MU|20250708|15:59:58.030790|S|100|124.39|0|100
C|MUB|20250708|09:33:02.445529|S|100|104.19|0|100
C|MUB|20250708|09:33:03.163586|S|200|104.19|0|200
C|MUB|20250708|09:33:03.910022|S|200|104.19|0|200
C|MUB|20250708|09:33:35.043180|S|100|104.16|0|100
C|MUB|20250708|09:33:35.043276|S|100|104.16|0|100
C|MUB|20250708|09:52:33.365105|S|58|104.2|0|58
C|MUB|20250708|09:55:09.903899|S|100|104.19|0|100
C|MUB|20250708|09:55:43.385771|S|100|104.2|0|100
C|MUB|20250708|09:58:19.104397|S|100|104.2|0|100
C|MUB|20250708|10:05:22.915995|S|100|104.19|0|100
C|MUB|20250708|10:05:56.714780|S|66|104.19|0|66
C|MUB|20250708|10:05:58.860331|S|68|104.19|0|68
C|MUB|20250708|10:06:03.423475|S|32|104.19|0|32
C|MUB|20250708|10:06:03.423475|S|9|104.19|0|9
C|MUB|20250708|10:08:56.664074|S|100|104.19|0|100
C|MUB|20250708|10:10:02.219687|S|54|104.19|0|54
C|MUB|20250708|10:10:20.892270|S|46|104.19|0|46
C|MUB|20250708|10:11:28.116393|S|100|104.19|0|100
C|MUB|20250708|10:20:59.614374|S|100|104.2|0|100
C|MUB|20250708|10:22:32.915778|S|100|104.2|0|100
C|MUB|20250708|10:25:19.631585|S|100|104.18|0|100
C|MUB|20250708|10:25:45.426282|S|100|104.18|0|100
C|MUB|20250708|10:29:44.957376|S|100|104.19|0|100
C|MUB|20250708|10:33:02.698777|S|48|104.2|0|48
C|MUB|20250708|10:33:41.485471|S|100|104.19|0|100
C|MUB|20250708|10:35:33.388931|S|100|104.19|0|100
C|MUB|20250708|10:48:21.781202|S|200|104.19|0|200
C|MUB|20250708|10:48:53.045735|S|98|104.21|0|98
C|MUB|20250708|10:50:30.301476|S|91|104.21|0|91
C|MUB|20250708|10:50:57.256655|S|200|104.21|0|200
C|MUB|20250708|10:51:48.345830|S|67|104.21|0|67
C|MUB|20250708|10:52:49.973335|S|57|104.22|0|57
C|MUB|20250708|10:53:11.697332|S|46|104.21|0|46
C|MUB|20250708|10:53:11.697407|S|6|104.21|0|6
C|MUB|20250708|10:53:36.546936|S|51|104.21|0|51
C|MUB|20250708|11:00:33.835862|S|74|104.21|0|74
C|MUB|20250708|11:00:35.476150|S|77|104.205|0|77
C|MUB|20250708|11:00:49.045870|S|56|104.205|0|56
C|MUB|20250708|11:03:00.754822|S|100|104.2|0|100
C|MUB|20250708|11:07:16.288187|S|100|104.21|0|100
C|MUB|20250708|11:07:17.545138|S|73|104.22|0|73
C|MUB|20250708|11:07:30.893659|S|52|104.22|0|52
C|MUB|20250708|11:07:38.550951|S|54|104.22|0|54
C|MUB|20250708|11:08:05.253984|S|49|104.22|0|49
C|MUB|20250708|11:09:33.748004|S|53|104.22|0|53
C|MUB|20250708|11:09:52.532227|S|100|104.21|0|100
C|MUB|20250708|11:10:07.568600|S|100|104.21|0|100
C|MUB|20250708|11:13:50.096359|S|200|104.2|0|200
C|MUB|20250708|11:13:51.954178|S|50|104.205|0|50
C|MUB|20250708|11:19:58.132325|S|400|104.185|0|400
C|MUB|20250708|12:04:47.155535|S|14|104.18|0|14
C|MUB|20250708|12:05:47.173807|S|200|104.18|0|200
C|MUB|20250708|12:05:56.921205|S|200|104.17|0|200
C|MUB|20250708|12:05:57.728674|S|200|104.17|0|200
C|MUB|20250708|12:13:54.750414|S|100|104.18|0|100
C|MUB|20250708|12:21:56.453056|S|100|104.16|0|100
C|MUB|20250708|12:23:25.354472|S|100|104.17|0|100
C|MUB|20250708|12:26:11.185177|S|100|104.17|0|100
C|MUB|20250708|12:26:35.359682|S|100|104.17|0|100
C|MUB|20250708|12:27:49.218226|S|100|104.16|0|100
C|MUB|20250708|12:30:38.702460|S|100|104.17|0|100
C|MUB|20250708|12:42:27.086810|S|100|104.17|0|100
C|MUB|20250708|12:43:27.111768|S|100|104.18|0|100
C|MUB|20250708|12:44:41.416696|S|100|104.17|0|100
C|MUB|20250708|12:44:56.449283|S|100|104.17|0|100
C|MUB|20250708|12:45:13.804316|S|100|104.17|0|100
C|MUB|20250708|12:51:23.162229|S|100|104.17|0|100
C|MUB|20250708|13:01:29.586829|S|100|104.15|0|100
C|MUB|20250708|13:01:29.605804|S|69|104.15|0|69
C|MUB|20250708|13:02:19.711770|S|100|104.14|0|100
C|MUB|20250708|13:09:12.046664|S|100|104.13|0|100
C|MUB|20250708|13:09:42.345333|S|100|104.13|0|100
C|MUB|20250708|13:21:40.449819|S|100|104.11|0|100
C|MUB|20250708|13:22:20.096791|S|100|104.11|0|100
C|MUB|20250708|13:22:54.847556|S|100|104.105|0|100
C|MUB|20250708|13:48:29.324756|S|18|104.115|0|18
C|MUB|20250708|13:54:59.074934|S|200|104.1|0|200
C|MUB|20250708|13:54:59.074934|S|100|104.1|0|100
C|MUB|20250708|13:54:59.074934|S|100|104.1|0|100
C|MUB|20250708|14:06:16.345522|S|100|104.11|0|100
C|MUB|20250708|14:15:20.870983|S|100|104.11|0|100
C|MUB|20250708|14:15:42.908918|S|100|104.11|0|100
C|MUB|20250708|14:17:01.493125|S|100|104.11|0|100
C|MUB|20250708|14:18:28.609098|S|100|104.11|0|100
C|MUB|20250708|14:18:49.184201|S|100|104.11|0|100
C|MUB|20250708|14:23:33.154083|S|100|104.09|0|100
C|MUB|20250708|14:23:49.153858|S|100|104.09|0|100
C|MUB|20250708|14:24:16.767424|S|100|104.09|0|100
C|MUB|20250708|14:24:46.684977|S|200|104.09|0|200
C|MUB|20250708|14:24:46.684977|S|100|104.09|0|100
C|MUB|20250708|14:24:46.789103|S|100|104.09|0|100
C|MUB|20250708|14:25:04.779255|S|100|104.09|0|100
C|MUB|20250708|14:26:02.823679|S|100|104.09|0|100
C|MUB|20250708|14:26:37.501898|S|100|104.09|0|100
C|MUB|20250708|14:27:04.668599|S|100|104.09|0|100
C|MUB|20250708|14:27:39.737580|S|100|104.09|0|100
C|MUB|20250708|14:28:13.155414|S|100|104.09|0|100
C|MUB|20250708|14:28:15.767075|S|70|104.08|0|70
C|MUB|20250708|14:28:15.822378|S|19|104.09|0|19
C|MUB|20250708|14:30:31.316303|S|100|104.1|0|100
C|MUB|20250708|14:35:10.157330|S|100|104.09|0|100
C|MUB|20250708|14:35:18.335919|S|100|104.09|0|100
C|MUB|20250708|14:35:21.081228|S|100|104.09|0|100
C|MUB|20250708|14:35:26.539184|S|100|104.09|0|100
C|MUB|20250708|14:36:02.594854|S|100|104.09|0|100
C|MUB|20250708|14:36:38.549010|S|71|104.08|0|71
C|MUB|20250708|14:38:22.058316|S|100|104.09|0|100
C|MUB|20250708|14:40:23.195150|S|60|104.11|0|60
C|MUB|20250708|14:42:11.921888|S|100|104.1|0|100
C|MUB|20250708|14:51:04.052035|S|100|104.1|0|100
C|MUB|20250708|14:55:40.009094|S|100|104.11|0|100
C|MUB|20250708|14:56:41.140628|S|63|104.11|0|63
C|MUB|20250708|14:58:05.973809|S|100|104.11|0|100
C|MUB|20250708|14:58:09.567318|S|100|104.11|0|100
C|MUB|20250708|14:59:09.052717|S|100|104.11|0|100
C|MUB|20250708|15:11:58.038965|S|100|104.11|0|100
C|MUB|20250708|15:14:44.284301|S|100|104.11|0|100
C|MUB|20250708|15:14:54.480638|S|100|104.11|0|100
C|MUB|20250708|15:15:15.662982|S|100|104.11|0|100
C|MUB|20250708|15:20:46.602142|S|46|104.12|0|46
C|MUB|20250708|15:27:21.395259|S|300|104.12|0|300
C|MUB|20250708|15:41:12.065414|S|15|104.13|0|15
C|MUB|20250708|15:41:14.168520|S|24|104.13|0|24
C|MUB|20250708|15:45:00.674435|S|47|104.13|0|47
C|MUB|20250708|15:46:47.856986|S|100|104.12|0|100
C|MUB|20250708|15:49:00.586348|S|30|104.12|0|30
C|MUB|20250708|15:49:45.154732|S|2|104.11|0|2
C|MUB|20250708|15:53:03.262364|S|22|104.11|0|22
C|MUB|20250708|15:53:12.201343|S|7|104.11|0|7
C|MUB|20250708|15:53:27.894150|S|6|104.11|0|6
C|MUB|20250708|15:54:01.052288|S|1|104.11|0|1
C|MUB|20250708|15:54:12.355676|S|100|104.12|0|100
C|MUB|20250708|15:55:02.940336|S|100|104.11|0|100
C|MUB|20250708|15:55:11.856260|S|100|104.11|0|100
C|MUB|20250708|15:56:19.785070|S|100|104.11|0|100
C|MUB|20250708|15:56:33.817656|S|100|104.11|0|100
C|MUB|20250708|15:56:50.885003|S|100|104.11|0|100
C|MUB|20250708|15:56:53.198758|S|100|104.11|0|100
C|MUB|20250708|15:56:55.499739|S|100|104.11|0|100
C|MUB|20250708|15:56:57.800653|S|100|104.11|0|100
C|MUB|20250708|15:57:00.041660|S|100|104.11|0|100
C|MUB|20250708|15:57:21.628669|S|3|104.11|0|3
C|MUB|20250708|15:57:21.647323|S|5|104.11|0|5
C|MUB|20250708|15:57:31.359511|S|1|104.11|0|1
C|MUB|20250708|15:58:25.072751|S|71|104.11|0|71
C|MUB|20250708|15:58:25.072831|S|2|104.11|0|2
C|MUB|20250708|15:59:17.343092|S|11|104.12|0|11
C|MUB|20250708|15:59:28.012042|S|5|104.14|0|5
C|MUB|20250708|15:59:28.014866|S|1|104.14|0|1
C|MUB|20250708|15:59:31.433564|S|1|104.14|0|1
C|MUB|20250708|15:59:46.476720|S|1|104.14|0|1
C|MUC|20250708|10:53:43.653350|S|100|10.31|0|100
C|MUC|20250708|10:54:26.905672|S|100|10.31|0|100
C|MUC|20250708|11:14:06.396014|S|100|10.305|0|100
C|MUC|20250708|11:14:06.586460|S|100|10.31|0|100
C|MUC|20250708|11:53:30.633092|S|100|10.32|0|100
C|MUC|20250708|11:57:08.066751|S|100|10.32|0|100
C|MUC|20250708|12:40:24.021447|S|100|10.32|0|100
C|MUC|20250708|12:47:59.554717|S|100|10.32|0|100
C|MUC|20250708|12:58:23.334600|S|100|10.31|0|100
C|MUC|20250708|12:58:23.336222|S|100|10.31|0|100
C|MUFG|20250708|10:46:54.067400|S|12|13.51|0|12
C|MUFG|20250708|10:52:46.752577|S|100|13.505|0|100
C|MUFG|20250708|11:19:11.845862|S|2|13.51|0|2
C|MUFG|20250708|11:29:40.698861|S|99|13.5|0|99
C|MUFG|20250708|11:30:18.568508|S|14|13.5|0|14
C|MUFG|20250708|11:33:01.011878|S|100|13.5|0|100
C|MUFG|20250708|11:33:34.186576|S|100|13.51|0|100
C|MUFG|20250708|11:34:30.583997|S|100|13.51|0|100
C|MUFG|20250708|11:36:45.711270|S|100|13.52|0|100
C|MUFG|20250708|11:44:30.602836|S|100|13.53|0|100
C|MUFG|20250708|11:46:39.071177|S|12|13.53|0|12
C|MUFG|20250708|13:28:20.315214|S|7|13.54|0|7
C|MUFG|20250708|13:29:11.798471|S|5|13.54|0|5
C|MUFG|20250708|13:34:15.182472|S|9|13.54|0|9
C|MUFG|20250708|13:35:40.131880|S|4|13.54|0|4
C|MUFG|20250708|13:38:03.701430|S|1|13.55|0|1
C|MUFG|20250708|14:05:46.463733|S|12|13.55|0|12
C|MUFG|20250708|14:21:30.955124|S|4|13.55|0|4
C|MUFG|20250708|14:22:46.887975|S|21|13.55|0|21
C|MUFG|20250708|14:35:55.092056|S|4|13.55|0|4
C|MUFG|20250708|14:36:53.590930|S|8|13.55|0|8
C|MUFG|20250708|14:37:30.589145|S|6|13.55|0|6
C|MUFG|20250708|14:37:30.589158|S|6|13.55|0|6
C|MUFG|20250708|14:39:09.321388|S|4|13.55|0|4
C|MUFG|20250708|14:41:42.589878|S|21|13.55|0|21
C|MUFG|20250708|14:42:12.558316|S|79|13.55|0|79
C|MUFG|20250708|14:47:20.684716|S|100|13.57|0|100
C|MUFG|20250708|14:50:18.669295|S|20|13.56|0|20
C|MUFG|20250708|14:51:08.106640|S|20|13.56|0|20
C|MUFG|20250708|15:17:49.083036|S|100|13.555|0|100
C|MUFG|20250708|15:18:33.442491|S|100|13.56|0|100
C|MUFG|20250708|15:23:21.506517|S|100|13.55|0|100
C|MUFG|20250708|15:23:40.794444|S|100|13.55|0|100
C|MUFG|20250708|15:24:18.749574|S|100|13.55|0|100
C|MUFG|20250708|15:25:35.300219|S|100|13.55|0|100
C|MUFG|20250708|15:26:38.331597|S|100|13.55|0|100
C|MUFG|20250708|15:26:50.028004|S|4|13.55|0|4
C|MUFG|20250708|15:27:24.154472|S|96|13.55|0|96
C|MUFG|20250708|15:28:30.248726|S|100|13.55|0|100
C|MUFG|20250708|15:29:46.654565|S|100|13.55|0|100
C|MUFG|20250708|15:31:04.224798|S|100|13.55|0|100
C|MUFG|20250708|15:33:30.552612|S|25|13.55|0|25
C|MUFG|20250708|15:34:30.225068|S|100|13.55|0|100
C|MUFG|20250708|15:34:39.454510|S|100|13.55|0|100
C|MUFG|20250708|15:35:21.520928|S|100|13.55|0|100
C|MUFG|20250708|15:35:38.462481|S|87|13.55|0|87
C|MUFG|20250708|15:35:38.462482|S|13|13.55|0|13
C|MUFG|20250708|15:36:16.371981|S|5|13.54|0|5
C|MUFG|20250708|15:36:16.371981|S|2|13.54|0|2
C|MUFG|20250708|15:36:16.371981|S|1|13.54|0|1
C|MUFG|20250708|15:36:16.371981|S|4|13.54|0|4
C|MUFG|20250708|15:36:35.938023|S|1|13.54|0|1
C|MUFG|20250708|15:36:49.830612|S|87|13.545|0|87
C|MUFG|20250708|15:37:15.365104|S|87|13.545|0|87
C|MUFG|20250708|15:37:15.940698|S|1|13.54|0|1
C|MUFG|20250708|15:37:15.940698|S|2|13.54|0|2
C|MUFG|20250708|15:39:33.206381|S|100|13.55|0|100
C|MUFG|20250708|15:41:02.080185|S|1|13.55|0|1
C|MUFG|20250708|15:41:02.080185|S|100|13.55|0|100
C|MUFG|20250708|15:41:07.057735|S|100|13.55|0|100
C|MUFG|20250708|15:41:28.309934|S|99|13.55|0|99
C|MUFG|20250708|15:41:28.309934|S|1|13.55|0|1
C|MUFG|20250708|15:41:41.789789|S|1|13.55|0|1
C|MUFG|20250708|15:41:49.005729|S|21|13.55|0|21
C|MUFG|20250708|15:41:52.893996|S|79|13.55|0|79
C|MUFG|20250708|15:42:12.523843|S|100|13.55|0|100
C|MUFG|20250708|15:42:25.190641|S|100|13.55|0|100
C|MUFG|20250708|15:42:35.537251|S|100|13.55|0|100
C|MUFG|20250708|15:42:46.561332|S|100|13.55|0|100
C|MUFG|20250708|15:43:20.095222|S|100|13.545|0|100
C|MUFG|20250708|15:43:37.466574|S|100|13.55|0|100
C|MUFG|20250708|15:43:55.848925|S|100|13.55|0|100
C|MUFG|20250708|15:44:10.193156|S|100|13.55|0|100
C|MUFG|20250708|15:44:50.026040|S|1|13.55|0|1
C|MUFG|20250708|15:44:50.211795|S|3|13.55|0|3
C|MUFG|20250708|15:44:57.253242|S|96|13.55|0|96
C|MUFG|20250708|15:45:42.348008|S|100|13.55|0|100
C|MUFG|20250708|15:45:52.359537|S|100|13.55|0|100
C|MUFG|20250708|15:45:53.770906|S|100|13.55|0|100
C|MUFG|20250708|15:46:09.623750|S|100|13.55|0|100
C|MUFG|20250708|15:46:34.445379|S|100|13.55|0|100
C|MUFG|20250708|15:46:45.101107|S|100|13.55|0|100
C|MUFG|20250708|15:46:53.339918|S|100|13.55|0|100
C|MUFG|20250708|15:47:47.582361|S|100|13.55|0|100
C|MUFG|20250708|15:47:51.230443|S|100|13.55|0|100
C|MUFG|20250708|15:50:00.516251|S|20|13.54|0|20
C|MUFG|20250708|15:50:31.832630|S|100|13.55|0|100
C|MUFG|20250708|15:51:03.927853|S|100|13.545|0|100
C|MUFG|20250708|15:51:34.025855|S|100|13.55|0|100
C|MUFG|20250708|15:51:36.276124|S|200|13.55|0|200
C|MUFG|20250708|15:51:46.272583|S|800|13.54|0|800
C|MUFG|20250708|15:51:46.274312|S|600|13.54|0|600
C|MUFG|20250708|15:51:46.274973|S|600|13.54|0|600
C|MUFG|20250708|15:51:46.275933|S|500|13.54|0|500
C|MUFG|20250708|15:51:46.277412|S|400|13.54|0|400
C|MUFG|20250708|15:51:46.278142|S|400|13.54|0|400
C|MUFG|20250708|15:51:46.278824|S|400|13.54|0|400
C|MUFG|20250708|15:51:46.279962|S|300|13.54|0|300
C|MUFG|20250708|15:51:46.280632|S|400|13.54|0|400
C|MUFG|20250708|15:51:46.281516|S|300|13.54|0|300
C|MUFG|20250708|15:51:46.282194|S|300|13.54|0|300
C|MUFG|20250708|15:51:46.284174|S|200|13.54|0|200
C|MUFG|20250708|15:51:46.284841|S|200|13.54|0|200
C|MUFG|20250708|15:51:46.286041|S|200|13.54|0|200
C|MUFG|20250708|15:51:46.287193|S|200|13.54|0|200
C|MUFG|20250708|15:51:53.157200|S|200|13.54|0|200
C|MUFG|20250708|15:54:36.653782|S|100|13.54|0|100
C|MUFG|20250708|15:54:52.340167|S|100|13.54|0|100
C|MUFG|20250708|15:55:13.320536|S|100|13.54|0|100
C|MUFG|20250708|15:56:19.127908|S|200|13.54|0|200
C|MUFG|20250708|15:56:20.529073|S|200|13.54|0|200
C|MUFG|20250708|15:56:35.345999|S|300|13.54|0|300
C|MUFG|20250708|15:56:36.752841|S|100|13.54|0|100
C|MUFG|20250708|15:57:03.524631|S|100|13.54|0|100
C|MUFG|20250708|15:57:05.009790|S|100|13.54|0|100
C|MUFG|20250708|15:57:16.985312|S|200|13.54|0|200
C|MUFG|20250708|15:57:20.513649|S|15|13.54|0|15
C|MUFG|20250708|15:57:20.513649|S|85|13.54|0|85
C|MUFG|20250708|15:57:28.280742|S|100|13.54|0|100
C|MUFG|20250708|15:57:31.119440|S|85|13.54|0|85
C|MUFG|20250708|15:57:31.119441|S|15|13.54|0|15
C|MUFG|20250708|15:57:35.584792|S|30|13.53|0|30
C|MUFG|20250708|15:57:35.584792|S|70|13.53|0|70
C|MUFG|20250708|15:57:51.561427|S|144|13.53|0|144
C|MUFG|20250708|15:57:53.033019|S|200|13.54|0|200
C|MUFG|20250708|15:57:53.033019|S|87|13.54|0|87
C|MUFG|20250708|15:57:53.033019|S|46|13.54|0|46
C|MUFG|20250708|15:57:53.033019|S|90|13.54|0|90
C|MUFG|20250708|15:57:53.033019|S|77|13.54|0|77
C|MUFG|20250708|15:57:58.254059|S|400|13.54|0|400
C|MUFG|20250708|15:57:58.625359|S|200|13.54|0|200
C|MUFG|20250708|15:58:03.985276|S|200|13.54|0|200
C|MUFG|20250708|15:58:11.583690|S|100|13.54|0|100
C|MUFG|20250708|15:58:14.709002|S|200|13.54|0|200
C|MUFG|20250708|15:58:16.439673|S|20|13.54|0|20
C|MUFG|20250708|15:58:16.439674|S|180|13.54|0|180
C|MUFG|20250708|15:58:24.538848|S|200|13.54|0|200
C|MUFG|20250708|15:58:24.538848|S|200|13.54|0|200
C|MUFG|20250708|15:58:43.115963|S|200|13.55|0|200
C|MUFG|20250708|15:58:58.134889|S|13|13.55|0|13
C|MUFG|20250708|15:59:14.947963|S|653|13.545|0|653
C|MUFG|20250708|15:59:57.784731|S|89|13.545|0|89
C|MULN|20250708|09:36:55.214291|E|24|.215|0|24
C|MULN|20250708|09:36:55.524123|E|56|.215|0|56
C|MULN|20250708|09:36:59.098230|E|150|.215|0|150
C|MULN|20250708|09:36:59.189506|E|99|.215|0|99
C|MULN|20250708|09:37:00.118998|E|21|.215|0|21
C|MULN|20250708|09:38:19.457528|E|350|.2153|0|350
C|MULN|20250708|09:38:19.457528|E|170|.2153|0|170
C|MULN|20250708|09:48:10.963863|E|400|.2189|0|400
C|MULN|20250708|09:53:50.684670|E|292|.2203|0|292
C|MULN|20250708|09:56:20.273682|E|500|.22|0|500
C|MULN|20250708|09:56:55.793961|E|130|.22|0|130
C|MULN|20250708|09:59:00.029108|E|100|.2202|0|100
C|MULN|20250708|09:59:16.636253|E|197|.2202|0|197
C|MULN|20250708|10:00:03.700001|E|100|.22|0|100
C|MULN|20250708|10:00:03.700521|E|440|.2201|0|440
C|MULN|20250708|11:32:09.061026|E|1000|.2065|0|1000
C|MULN|20250708|12:25:00.072554|S|100|.2102|0|100
C|MULN|20250708|12:25:00.135556|S|100|.2137|0|100
C|MULN|20250708|13:30:41.508926|E|1000|.2033|0|1000
C|MULN|20250708|15:52:06.130264|E|1000|.2058|0|1000
C|MULN|20250708|15:57:05.171092|E|1000|.2055|0|1000
C|MUNI|20250708|09:33:19.160376|S|100|51.215|0|100
C|MUNI|20250708|09:33:26.650068|S|100|51.215|0|100
C|MUNI|20250708|09:47:12.381716|S|100|51.22|0|100
C|MUNI|20250708|10:23:11.229397|S|100|51.22|0|100
C|MUNI|20250708|10:23:12.256698|S|100|51.22|0|100
C|MUNI|20250708|12:17:56.642942|S|100|51.22|0|100
C|MUNI|20250708|12:17:57.714475|S|100|51.22|0|100
C|MUNI|20250708|12:17:58.716914|S|100|51.22|0|100
C|MUNI|20250708|12:17:59.717606|S|100|51.22|0|100
C|MUNI|20250708|12:18:00.718176|S|100|51.22|0|100
C|MUNI|20250708|12:18:01.718754|S|100|51.22|0|100
C|MUNI|20250708|15:25:05.831336|S|77|51.22|0|77
C|MUNI|20250708|15:25:05.832095|S|23|51.22|0|23
C|MUNI|20250708|15:32:00.563410|S|200|51.22|0|200
C|MUNI|20250708|15:42:25.062068|S|100|51.22|0|100
C|MUNI|20250708|15:58:37.479273|S|100|51.215|0|100
C|MUNI|20250708|15:58:37.780011|S|100|51.215|0|100
C|MUNI|20250708|15:58:38.381396|S|100|51.215|0|100
C|MUNY|20250708|09:30:03.089007|S|2|100.59|0|2
C|MUNY|20250708|09:44:16.301685|S|10|100.53|0|10
C|MUNY|20250708|12:07:05.279499|S|50|100.51|0|50
C|MUNY|20250708|13:30:38.061110|S|1|100.46|0|1
C|MUNY|20250708|15:14:48.633418|S|100|100.47|0|100
C|MUR|20250708|09:51:35.035238|S|100|24.37|0|100
C|MUR|20250708|09:51:35.239787|S|64|24.36|0|64
C|MUR|20250708|09:51:35.240237|S|36|24.36|0|36
C|MUR|20250708|09:52:25.948010|S|75|24.4|0|75
C|MUR|20250708|09:52:25.948170|S|25|24.4|0|25
C|MUR|20250708|09:59:52.059673|S|75|24.47|0|75
C|MUR|20250708|09:59:52.059743|S|75|24.47|0|75
C|MUR|20250708|10:08:02.932025|S|150|24.6|0|150
C|MUR|20250708|10:17:48.354201|S|121|24.89|0|121
C|MUR|20250708|10:33:27.541393|S|1|25.09|0|1
C|MUR|20250708|10:39:24.416577|S|75|25.27|0|75
C|MUR|20250708|10:39:24.416624|S|2|25.27|0|2
C|MUR|20250708|10:39:24.416640|S|150|25.27|0|150
C|MUR|20250708|10:39:24.416649|S|75|25.27|0|75
C|MUR|20250708|10:39:24.441000|S|75|25.28|0|75
C|MUR|20250708|10:39:24.441060|S|75|25.28|0|75
C|MUR|20250708|10:39:24.441117|S|75|25.28|0|75
C|MUR|20250708|10:39:24.441173|S|75|25.28|0|75
C|MUR|20250708|10:44:12.047989|S|75|25.28|0|75
C|MUR|20250708|10:51:19.333821|S|100|25.565|0|100
C|MUR|20250708|10:51:51.886705|S|3|25.62|0|3
C|MUR|20250708|10:52:35.806560|S|76|25.67|0|76
C|MUR|20250708|11:05:36.571620|S|100|25.77|0|100
C|MUR|20250708|11:07:36.923572|S|3|25.82|0|3
C|MUR|20250708|11:09:36.378771|S|19|25.78|0|19
C|MUR|20250708|11:17:45.840024|S|100|25.68|0|100
C|MUR|20250708|11:22:51.572793|S|100|25.5|0|100
C|MUR|20250708|11:30:49.459544|S|2|25.56|0|2
C|MUR|20250708|11:31:00.043902|S|75|25.56|0|75
C|MUR|20250708|11:36:02.421475|S|1|25.68|0|1
C|MUR|20250708|11:37:41.027678|S|1|25.75|0|1
C|MUR|20250708|11:45:26.966288|S|100|25.76|0|100
C|MUR|20250708|11:59:48.334947|S|100|25.75|0|100
C|MUR|20250708|12:04:51.847142|S|100|25.74|0|100
C|MUR|20250708|12:06:59.304232|S|2|25.73|0|2
C|MUR|20250708|12:18:37.824657|S|5|25.76|0|5
C|MUR|20250708|12:30:43.465004|S|53|25.89|0|53
C|MUR|20250708|12:48:22.672922|S|100|25.79|0|100
C|MUR|20250708|12:48:22.672922|S|150|25.79|0|150
C|MUR|20250708|12:48:47.730700|S|150|25.8|0|150
C|MUR|20250708|13:00:06.310561|S|100|25.94|0|100
C|MUR|20250708|13:31:38.234101|S|7|26.04|0|7
C|MUR|20250708|13:41:47.865367|S|100|25.97|0|100
C|MUR|20250708|13:52:48.577532|S|50|25.98|0|50
C|MUR|20250708|14:09:06.318250|S|2|25.95|0|2
C|MUR|20250708|14:10:08.832840|S|100|25.97|0|100
C|MUR|20250708|14:28:22.679674|S|100|25.88|0|100
C|MUR|20250708|14:35:24.522164|S|75|25.84|0|75
C|MUR|20250708|14:35:36.427413|S|5|25.85|0|5
C|MUR|20250708|14:37:07.933600|S|100|25.87|0|100
C|MUR|20250708|14:45:03.625308|S|8|25.83|0|8
C|MUR|20250708|14:45:03.625317|S|5|25.83|0|5
C|MUR|20250708|14:45:28.407927|S|3|25.81|0|3
C|MUR|20250708|14:53:40.460969|S|25|25.815|0|25
C|MUR|20250708|15:02:50.137109|S|1|25.77|0|1
C|MUR|20250708|15:12:25.742497|S|100|25.705|0|100
C|MUR|20250708|15:23:45.595673|S|132|25.66|0|132
C|MUR|20250708|15:23:58.034031|S|7|25.59|0|7
C|MUR|20250708|15:36:00.060601|S|1|25.84|0|1
C|MUR|20250708|15:36:52.849324|S|70|25.81|0|70
C|MUR|20250708|15:39:06.078348|S|100|25.77|0|100
C|MUR|20250708|15:41:21.534332|S|2|25.77|0|2
C|MUR|20250708|15:45:06.406657|S|200|25.825|0|200
C|MUR|20250708|15:49:52.342978|S|150|25.94|0|150
C|MUR|20250708|15:51:31.881657|S|70|25.87|0|70
C|MUR|20250708|15:55:01.099970|S|100|25.91|0|100
C|MUR|20250708|15:56:37.601666|S|100|25.875|0|100
C|MUR|20250708|15:56:41.797393|S|100|25.855|0|100
C|MUR|20250708|15:58:03.422904|S|100|25.88|0|100
C|MUR|20250708|15:59:05.374030|S|1|25.92|0|1
C|MUR|20250708|15:59:05.374030|S|1|25.92|0|1
C|MUR|20250708|15:59:24.002918|S|18|25.915|0|18
C|MUR|20250708|15:59:31.973093|S|81|25.885|0|81
C|MUR|20250708|15:59:46.412259|S|100|25.885|0|100
C|MUR|20250708|15:59:47.605542|S|98|25.895|0|98
C|MUR|20250708|15:59:48.109111|S|75|25.905|0|75
C|MUR|20250708|15:59:48.109170|S|75|25.905|0|75
C|MUR|20250708|15:59:49.007576|S|100|25.905|0|100
C|MUR|20250708|15:59:49.007690|S|100|25.9|0|100
C|MUR|20250708|15:59:49.493991|S|100|25.905|0|100
C|MUR|20250708|15:59:49.493991|S|100|25.9|0|100
C|MUR|20250708|15:59:51.254813|S|100|25.89|0|100
C|MUR|20250708|15:59:54.328916|S|100|25.89|0|100
C|MUST|20250708|14:10:24.129195|S|400|20.07|0|400
C|MUU|20250708|12:48:59.270269|S|20|25.02|0|20
C|MUX|20250708|09:49:58.538640|S|3|11.27|0|3
C|MUX|20250708|10:33:44.430586|S|3|10.94|0|3
C|MUX|20250708|10:43:33.982761|S|63|10.84|0|63
C|MUX|20250708|10:44:05.863238|S|100|10.83|0|100
C|MUX|20250708|10:44:05.865610|S|150|10.82|0|150
C|MUX|20250708|11:09:04.897734|S|100|10.72|0|100
C|MUX|20250708|12:11:02.548602|S|100|10.66|0|100
C|MUX|20250708|12:38:20.099113|S|150|10.59|0|150
C|MUX|20250708|12:38:20.099199|S|48|10.59|0|48
C|MUX|20250708|13:00:04.762760|S|2|10.83|0|2
C|MUX|20250708|13:00:04.762805|S|21|10.83|0|21
C|MUX|20250708|13:00:28.109348|S|100|10.8|0|100
C|MUX|20250708|13:02:23.073525|S|46|10.84|0|46
C|MUX|20250708|13:29:22.953737|S|18|10.84|0|18
C|MUX|20250708|13:52:59.394131|S|100|10.84|0|100
C|MUX|20250708|14:15:54.914124|S|27|10.84|0|27
C|MUX|20250708|14:20:12.729977|S|100|10.83|0|100
C|MUX|20250708|15:31:24.637968|S|100|10.855|0|100
C|MUX|20250708|15:31:58.399347|S|37|10.85|0|37
C|MUX|20250708|15:31:58.399347|S|63|10.845|0|63
C|MUX|20250708|15:33:14.777220|S|29|10.85|0|29
C|MUX|20250708|15:36:11.767470|S|75|10.84|0|75
C|MUX|20250708|15:36:11.767470|S|25|10.84|0|25
C|MUX|20250708|15:36:27.059376|S|100|10.84|0|100
C|MUX|20250708|15:36:33.771673|S|100|10.835|0|100
C|MUX|20250708|15:36:33.772049|S|24|10.84|0|24
C|MUX|20250708|15:36:33.772049|S|29|10.84|0|29
C|MUX|20250708|15:36:45.885807|S|9|10.84|0|9
C|MUX|20250708|15:37:17.197227|S|100|10.835|0|100
C|MUX|20250708|15:37:25.733410|S|67|10.84|0|67
C|MUX|20250708|15:39:19.254005|S|4|10.835|0|4
C|MUX|20250708|15:39:26.139880|S|96|10.835|0|96
C|MUX|20250708|15:39:26.139880|S|4|10.84|0|4
C|MUX|20250708|15:39:26.140040|S|100|10.84|0|100
C|MUX|20250708|15:42:36.278529|S|4|10.825|0|4
C|MUX|20250708|15:42:38.461157|S|5|10.82|0|5
C|MUX|20250708|15:44:31.733160|S|96|10.825|0|96
C|MUX|20250708|15:44:31.733160|S|4|10.825|0|4
C|MUX|20250708|15:44:52.396237|S|28|10.825|0|28
C|MUX|20250708|15:44:52.396314|S|6|10.83|0|6
C|MUX|20250708|15:44:52.396314|S|80|10.83|0|80
C|MUX|20250708|15:44:52.396314|S|14|10.83|0|14
C|MUX|20250708|15:45:44.046746|S|100|10.835|0|100
C|MUX|20250708|15:48:06.054587|S|100|10.805|0|100
C|MUX|20250708|15:48:41.962288|S|100|10.805|0|100
C|MUX|20250708|15:48:59.994994|S|100|10.81|0|100
C|MUX|20250708|15:49:32.576639|S|13|10.815|0|13
C|MUX|20250708|15:50:00.681647|S|87|10.815|0|87
C|MUX|20250708|15:50:00.681647|S|100|10.82|0|100
C|MUX|20250708|15:50:35.215440|S|7|10.825|0|7
C|MUX|20250708|15:52:07.152248|S|4|10.815|0|4
C|MUX|20250708|15:52:14.075149|S|67|10.81|0|67
C|MUX|20250708|15:52:45.880122|S|29|10.81|0|29
C|MUX|20250708|15:52:45.880122|S|71|10.81|0|71
C|MUX|20250708|15:52:50.012573|S|100|10.81|0|100
C|MUX|20250708|15:52:50.012721|S|29|10.81|0|29
C|MUX|20250708|15:52:51.032639|S|32|10.82|0|32
C|MUX|20250708|15:54:04.260853|S|95|10.815|0|95
C|MUX|20250708|15:54:30.091185|S|95|10.815|0|95
C|MUX|20250708|15:54:31.325231|S|95|10.815|0|95
C|MUX|20250708|15:56:38.125244|S|100|10.795|0|100
C|MUX|20250708|15:56:51.972904|S|12|10.795|0|12
C|MUX|20250708|15:57:31.887038|S|11|10.78|0|11
C|MUX|20250708|15:57:32.138371|S|89|10.78|0|89
C|MUX|20250708|15:57:33.906490|S|100|10.78|0|100
C|MUX|20250708|15:58:05.386876|S|15|10.775|0|15
C|MUX|20250708|15:58:05.386910|S|15|10.775|0|15
C|MUX|20250708|15:58:05.386910|S|85|10.775|0|85
C|MUX|20250708|15:58:05.386911|S|85|10.775|0|85
C|MUX|20250708|15:59:47.136214|S|19|10.755|0|19
C|MUX|20250708|15:59:51.349552|S|10|10.75|0|10
C|MUX|20250708|15:59:54.196045|S|90|10.75|0|90
C|MUX|20250708|15:59:54.197042|S|100|10.75|0|100
C|MUX|20250708|15:59:54.421620|S|100|10.76|0|100
C|MUX|20250708|15:59:54.428469|S|100|10.755|0|100
C|MUX|20250708|15:59:54.433649|S|100|10.76|0|100
C|MUX|20250708|15:59:54.992829|S|145|10.755|0|145
C|MUX|20250708|15:59:55.935075|S|100|10.75|0|100
C|MVIS|20250708|09:30:17.173101|S|1|1.15|0|1
C|MVIS|20250708|09:30:17.176659|S|900|1.15|0|900
C|MVIS|20250708|09:30:17.176667|S|900|1.15|0|900
C|MVIS|20250708|09:30:17.176674|S|900|1.15|0|900
C|MVIS|20250708|09:30:17.176901|S|38|1.15|0|38
C|MVIS|20250708|09:33:13.697995|S|400|1.165|0|400
C|MVIS|20250708|09:55:46.791247|S|4|1.18|0|4
C|MVIS|20250708|10:40:08.494358|S|200|1.19|0|200
C|MVIS|20250708|11:37:49.283252|S|11|1.19|0|11
C|MVIS|20250708|15:31:55.243580|S|60|1.19|0|60
C|MVIS|20250708|15:31:55.243580|S|22|1.19|0|22
C|MVIS|20250708|15:52:17.228124|S|39|1.19|0|39
C|MVIS|20250708|15:55:51.121157|S|43|1.19|0|43
C|MVIS|20250708|15:56:20.119642|S|57|1.19|0|57
C|MVIS|20250708|15:57:12.307298|S|43|1.19|0|43
C|MVIS|20250708|15:57:13.388627|S|43|1.19|0|43
C|MVIS|20250708|15:58:25.877837|S|43|1.19|0|43
C|MVIS|20250708|15:58:28.829983|S|2|1.18|0|2
C|MVIS|20250708|15:58:28.829983|S|39|1.18|0|39
C|MVIS|20250708|15:58:48.834690|S|43|1.19|0|43
C|MVIS|20250708|15:58:59.072738|S|80|1.19|0|80
C|MVIS|20250708|15:59:03.782454|S|43|1.19|0|43
C|MVIS|20250708|15:59:15.929821|S|100|1.18|0|100
C|MVIS|20250708|15:59:17.213939|S|43|1.19|0|43
C|MVIS|20250708|15:59:18.309375|S|300|1.18|0|300
C|MVIS|20250708|15:59:20.593727|S|29|1.19|0|29
C|MVIS|20250708|15:59:20.599001|S|93|1.18|0|93
C|MVIS|20250708|15:59:20.599001|S|7|1.18|0|7
C|MVIS|20250708|15:59:29.153868|S|80|1.19|0|80
C|MVIS|20250708|15:59:34.178994|S|100|1.18|0|100
C|MVIS|20250708|15:59:36.318711|S|28|1.19|0|28
C|MVIS|20250708|15:59:38.268572|S|93|1.18|0|93
C|MVIS|20250708|15:59:38.268572|S|7|1.18|0|7
C|MVIS|20250708|15:59:42.391972|S|100|1.18|0|100
C|MVIS|20250708|15:59:43.655741|S|36|1.19|0|36
C|MVIS|20250708|15:59:43.674536|S|82|1.19|0|82
C|MVIS|20250708|15:59:47.848413|S|28|1.19|0|28
C|MVIS|20250708|15:59:49.117811|S|24|1.19|0|24
C|MVIS|20250708|15:59:49.535595|S|7|1.19|0|7
C|MVIS|20250708|15:59:49.535595|S|120|1.19|0|120
C|MVIS|20250708|15:59:50.256653|S|100|1.18|0|100
C|MVIS|20250708|15:59:50.814645|S|159|1.19|0|159
C|MVIS|20250708|15:59:50.814646|S|114|1.19|0|114
C|MVIS|20250708|15:59:51.110095|S|15|1.19|0|15
C|MVIS|20250708|15:59:51.350318|S|4|1.18|0|4
C|MVIS|20250708|15:59:51.350318|S|82|1.18|0|82
C|MVIS|20250708|15:59:51.350318|S|200|1.18|0|200
C|MVIS|20250708|15:59:51.350318|S|200|1.18|0|200
C|MVIS|20250708|15:59:51.350811|S|24|1.18|0|24
C|MVIS|20250708|15:59:51.833893|S|26|1.19|0|26
C|MVIS|20250708|15:59:52.949540|S|200|1.18|0|200
C|MVIS|20250708|15:59:55.738708|S|54|1.185|0|54
C|MVLL|20250708|13:17:15.386760|S|437|20|0|437
C|MVLL|20250708|13:17:15.388274|S|21|20|0|21
C|MVST|20250708|09:30:00.200153|S|500|3.43|0|500
C|MVST|20250708|09:30:02.569800|S|75|3.42|0|75
C|MVST|20250708|09:31:00.587224|S|3|3.42|0|3
C|MVST|20250708|09:31:00.590485|S|300|3.42|0|300
C|MVST|20250708|09:31:58.429249|S|300|3.415|0|300
C|MVST|20250708|09:34:38.704804|S|1|3.335|0|1
C|MVST|20250708|09:34:38.704813|S|1|3.335|0|1
C|MVST|20250708|09:34:53.848650|S|1|3.325|0|1
C|MVST|20250708|09:34:53.848660|S|100|3.325|0|100
C|MVST|20250708|09:35:03.957106|S|100|3.325|0|100
C|MVST|20250708|09:35:04.012163|S|100|3.325|0|100
C|MVST|20250708|09:35:12.074903|S|100|3.33|0|100
C|MVST|20250708|09:35:50.813267|S|100|3.38|0|100
C|MVST|20250708|09:38:02.882509|S|100|3.355|0|100
C|MVST|20250708|09:38:43.207981|S|100|3.35|0|100
C|MVST|20250708|09:39:40.543608|S|100|3.35|0|100
C|MVST|20250708|09:40:01.555034|S|100|3.35|0|100
C|MVST|20250708|09:44:16.027103|S|18|3.38|0|18
C|MVST|20250708|09:49:04.783985|S|75|3.36|0|75
C|MVST|20250708|09:50:03.083959|S|75|3.36|0|75
C|MVST|20250708|09:50:41.269780|S|100|3.34|0|100
C|MVST|20250708|09:50:41.331563|S|100|3.34|0|100
C|MVST|20250708|09:51:14.997767|S|100|3.34|0|100
C|MVST|20250708|10:00:22.054600|S|12|3.34|0|12
C|MVST|20250708|10:01:31.195804|S|100|3.34|0|100
C|MVST|20250708|10:04:13.510721|S|100|3.34|0|100
C|MVST|20250708|10:04:13.998511|S|75|3.345|0|75
C|MVST|20250708|10:04:13.998576|S|75|3.345|0|75
C|MVST|20250708|10:04:13.998630|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995246|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995308|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995366|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995420|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995475|S|75|3.345|0|75
C|MVST|20250708|10:04:36.995521|S|2|3.345|0|2
C|MVST|20250708|10:04:36.995537|S|2|3.345|0|2
C|MVST|20250708|10:04:36.995576|S|21|3.345|0|21
C|MVST|20250708|10:04:39.889906|S|100|3.34|0|100
C|MVST|20250708|10:07:49.796653|S|200|3.315|0|200
C|MVST|20250708|10:07:49.796716|S|75|3.315|0|75
C|MVST|20250708|10:07:49.796779|S|75|3.315|0|75
C|MVST|20250708|10:07:49.796835|S|50|3.315|0|50
C|MVST|20250708|10:11:43.069665|S|113|3.32|0|113
C|MVST|20250708|10:12:25.367002|S|35|3.32|0|35
C|MVST|20250708|10:15:53.019498|S|159|3.305|0|159
C|MVST|20250708|10:17:22.214095|S|12|3.305|0|12
C|MVST|20250708|10:17:22.214165|S|514|3.305|0|514
C|MVST|20250708|10:17:22.214682|S|12|3.305|0|12
C|MVST|20250708|10:17:22.214770|S|12|3.305|0|12
C|MVST|20250708|10:17:22.214814|S|12|3.305|0|12
C|MVST|20250708|10:17:22.214877|S|12|3.31|0|12
C|MVST|20250708|10:17:22.225893|S|100|3.3|0|100
C|MVST|20250708|10:17:22.225893|S|9|3.3|0|9
C|MVST|20250708|10:17:22.227190|S|100|3.3|0|100
C|MVST|20250708|10:17:22.227190|S|100|3.3|0|100
C|MVST|20250708|10:17:22.327044|S|278|3.3|0|278
C|MVST|20250708|10:17:22.327044|S|100|3.3|0|100
C|MVST|20250708|10:19:19.260426|S|100|3.3|0|100
C|MVST|20250708|10:19:19.262549|S|300|3.295|0|300
C|MVST|20250708|10:19:19.262606|S|75|3.295|0|75
C|MVST|20250708|10:19:19.262666|S|75|3.295|0|75
C|MVST|20250708|10:19:19.262728|S|75|3.295|0|75
C|MVST|20250708|10:20:40.886365|S|300|3.295|0|300
C|MVST|20250708|10:23:01.261963|S|19|3.28|0|19
C|MVST|20250708|10:23:01.261982|S|181|3.28|0|181
C|MVST|20250708|10:24:29.077834|S|4|3.28|0|4
C|MVST|20250708|10:24:53.891118|S|21|3.29|0|21
C|MVST|20250708|10:25:08.325896|S|21|3.29|0|21
C|MVST|20250708|10:26:19.010249|S|213|3.295|0|213
C|MVST|20250708|10:28:43.180828|S|200|3.3|0|200
C|MVST|20250708|10:30:25.313161|S|400|3.295|0|400
C|MVST|20250708|10:31:03.263717|S|400|3.305|0|400
C|MVST|20250708|10:33:41.473222|S|200|3.335|0|200
C|MVST|20250708|10:33:42.400909|S|21|3.34|0|21
C|MVST|20250708|10:37:34.735434|S|100|3.33|0|100
C|MVST|20250708|10:37:43.480300|S|35|3.33|0|35
C|MVST|20250708|10:37:44.167396|S|39|3.33|0|39
C|MVST|20250708|10:37:50.462905|S|74|3.33|0|74
C|MVST|20250708|10:37:50.462905|S|26|3.33|0|26
C|MVST|20250708|10:40:56.584656|S|17|3.35|0|17
C|MVST|20250708|10:49:07.844135|S|2|3.35|0|2
C|MVST|20250708|10:49:26.039669|S|101|3.345|0|101
C|MVST|20250708|10:55:54.358975|S|500|3.295|0|500
C|MVST|20250708|10:56:30.122204|S|38|3.3|0|38
C|MVST|20250708|11:07:26.431555|S|100|3.295|0|100
C|MVST|20250708|11:07:26.431676|S|36|3.3|0|36
C|MVST|20250708|11:07:26.431676|S|100|3.3|0|100
C|MVST|20250708|11:07:26.431676|S|503|3.295|0|503
C|MVST|20250708|11:07:26.437039|S|425|3.305|0|425
C|MVST|20250708|11:07:27.447202|S|500|3.315|0|500
C|MVST|20250708|11:08:06.085158|S|100|3.32|0|100
C|MVST|20250708|11:08:07.443339|S|400|3.32|0|400
C|MVST|20250708|11:14:21.088598|S|140|3.335|0|140
C|MVST|20250708|11:15:45.944737|S|2|3.34|0|2
C|MVST|20250708|11:17:55.554149|S|100|3.335|0|100
C|MVST|20250708|11:24:13.106700|S|168|3.33|0|168
C|MVST|20250708|11:26:04.726584|S|284|3.34|0|284
C|MVST|20250708|11:33:30.610537|S|1|3.33|0|1
C|MVST|20250708|11:34:10.534624|S|100|3.33|0|100
C|MVST|20250708|11:34:11.861940|S|17|3.33|0|17
C|MVST|20250708|11:42:14.097807|S|115|3.325|0|115
C|MVST|20250708|11:58:14.059032|S|4|3.325|0|4
C|MVST|20250708|12:00:51.653210|S|22|3.33|0|22
C|MVST|20250708|12:03:15.550931|S|74|3.32|0|74
C|MVST|20250708|12:03:15.550931|S|126|3.32|0|126
C|MVST|20250708|12:03:16.810657|S|100|3.315|0|100
C|MVST|20250708|12:06:46.386035|S|14|3.315|0|14
C|MVST|20250708|12:07:16.605428|S|100|3.31|0|100
C|MVST|20250708|12:07:16.605542|S|3|3.305|0|3
C|MVST|20250708|12:07:16.606103|S|300|3.305|0|300
C|MVST|20250708|12:07:16.607495|S|300|3.305|0|300
C|MVST|20250708|12:07:16.607562|S|75|3.305|0|75
C|MVST|20250708|12:07:16.607567|S|300|3.305|0|300
C|MVST|20250708|12:07:16.607628|S|75|3.305|0|75
C|MVST|20250708|12:07:16.607684|S|50|3.305|0|50
C|MVST|20250708|12:29:37.150091|S|100|3.35|0|100
C|MVST|20250708|12:32:25.744341|S|40|3.345|0|40
C|MVST|20250708|12:34:17.306881|S|300|3.345|0|300
C|MVST|20250708|12:38:32.162104|S|49|3.34|0|49
C|MVST|20250708|12:40:43.708874|S|5|3.34|0|5
C|MVST|20250708|12:50:46.023039|S|100|3.33|0|100
C|MVST|20250708|12:51:01.274244|S|27|3.34|0|27
C|MVST|20250708|12:54:00.305423|S|100|3.335|0|100
C|MVST|20250708|12:54:29.181710|S|100|3.335|0|100
C|MVST|20250708|12:54:30.467106|S|100|3.34|0|100
C|MVST|20250708|12:56:48.257487|S|100|3.34|0|100
C|MVST|20250708|12:56:48.257487|S|200|3.34|0|200
C|MVST|20250708|12:57:38.348860|S|100|3.34|0|100
C|MVST|20250708|12:59:22.715798|S|100|3.34|0|100
C|MVST|20250708|12:59:23.610122|S|100|3.34|0|100
C|MVST|20250708|13:00:03.383433|S|200|3.34|0|200
C|MVST|20250708|13:05:06.958829|S|3|3.35|0|3
C|MVST|20250708|13:14:20.810498|S|200|3.36|0|200
C|MVST|20250708|13:14:20.877903|S|100|3.355|0|100
C|MVST|20250708|13:15:51.106545|S|100|3.36|0|100
C|MVST|20250708|13:18:33.343945|S|100|3.335|0|100
C|MVST|20250708|13:19:18.219999|S|100|3.345|0|100
C|MVST|20250708|13:19:19.442084|S|100|3.345|0|100
C|MVST|20250708|13:19:38.663427|S|100|3.345|0|100
C|MVST|20250708|13:19:55.392535|S|100|3.345|0|100
C|MVST|20250708|13:20:11.225539|S|100|3.35|0|100
C|MVST|20250708|13:23:12.286445|S|100|3.345|0|100
C|MVST|20250708|13:23:12.366513|S|100|3.345|0|100
C|MVST|20250708|13:23:12.547287|S|100|3.345|0|100
C|MVST|20250708|13:27:11.968454|S|100|3.355|0|100
C|MVST|20250708|13:27:32.476995|S|100|3.36|0|100
C|MVST|20250708|13:27:53.769552|S|100|3.36|0|100
C|MVST|20250708|13:27:58.930614|S|100|3.36|0|100
C|MVST|20250708|13:28:10.329118|S|100|3.36|0|100
C|MVST|20250708|13:28:22.903124|S|100|3.36|0|100
C|MVST|20250708|13:29:58.469353|S|100|3.36|0|100
C|MVST|20250708|13:30:01.086376|S|100|3.36|0|100
C|MVST|20250708|13:30:13.931920|S|100|3.36|0|100
C|MVST|20250708|13:39:56.869979|S|35|3.35|0|35
C|MVST|20250708|13:41:38.057822|S|225|3.36|0|225
C|MVST|20250708|13:42:12.380853|S|400|3.36|0|400
C|MVST|20250708|13:48:19.485741|S|100|3.37|0|100
C|MVST|20250708|13:54:30.348157|S|100|3.41|0|100
C|MVST|20250708|13:54:32.129253|S|100|3.405|0|100
C|MVST|20250708|13:54:32.139893|S|100|3.405|0|100
C|MVST|20250708|13:54:32.142881|S|100|3.405|0|100
C|MVST|20250708|13:54:32.214307|S|24|3.405|0|24
C|MVST|20250708|13:54:32.480851|S|100|3.405|0|100
C|MVST|20250708|13:54:32.481484|S|100|3.41|0|100
C|MVST|20250708|13:56:35.544395|S|3|3.41|0|3
C|MVST|20250708|13:56:35.544777|S|3|3.41|0|3
C|MVST|20250708|13:56:35.544783|S|3|3.41|0|3
C|MVST|20250708|14:13:27.340366|S|100|3.42|0|100
C|MVST|20250708|14:15:04.483072|S|100|3.42|0|100
C|MVST|20250708|14:15:06.106947|S|100|3.42|0|100
C|MVST|20250708|14:20:13.605765|S|500|3.41|0|500
C|MVST|20250708|14:21:05.890821|S|100|3.41|0|100
C|MVST|20250708|14:21:08.223632|S|100|3.41|0|100
C|MVST|20250708|14:21:12.274825|S|100|3.405|0|100
C|MVST|20250708|14:21:39.218990|S|100|3.405|0|100
C|MVST|20250708|14:21:50.869549|S|400|3.4|0|400
C|MVST|20250708|14:26:23.669975|S|98|3.385|0|98
C|MVST|20250708|14:26:32.768466|S|98|3.385|0|98
C|MVST|20250708|14:28:58.213067|S|98|3.38|0|98
C|MVST|20250708|14:32:22.102937|S|100|3.38|0|100
C|MVST|20250708|14:32:39.806751|S|102|3.375|0|102
C|MVST|20250708|14:32:40.949831|S|102|3.375|0|102
C|MVST|20250708|14:33:06.585329|S|2|3.38|0|2
C|MVST|20250708|14:33:06.585329|S|100|3.38|0|100
C|MVST|20250708|14:33:09.969750|S|103|3.375|0|103
C|MVST|20250708|14:34:24.800421|S|103|3.38|0|103
C|MVST|20250708|14:34:24.800421|S|231|3.38|0|231
C|MVST|20250708|14:34:41.830460|S|319|3.38|0|319
C|MVST|20250708|14:34:41.830460|S|100|3.38|0|100
C|MVST|20250708|14:34:54.742581|S|103|3.38|0|103
C|MVST|20250708|14:35:31.418171|S|3|3.38|0|3
C|MVST|20250708|14:36:44.786220|S|100|3.39|0|100
C|MVST|20250708|14:36:45.212853|S|40|3.38|0|40
C|MVST|20250708|14:39:16.652530|S|37|3.385|0|37
C|MVST|20250708|14:41:54.259611|S|200|3.38|0|200
C|MVST|20250708|14:42:10.029626|S|113|3.38|0|113
C|MVST|20250708|14:59:23.264015|S|300|3.375|0|300
C|MVST|20250708|14:59:44.951251|S|300|3.375|0|300
C|MVST|20250708|15:00:10.819842|S|100|3.375|0|100
C|MVST|20250708|15:01:29.757771|S|22|3.38|0|22
C|MVST|20250708|15:02:28.234893|S|40|3.375|0|40
C|MVST|20250708|15:03:37.524513|S|100|3.385|0|100
C|MVST|20250708|15:04:03.561325|S|100|3.39|0|100
C|MVST|20250708|15:04:03.577949|S|100|3.39|0|100
C|MVST|20250708|15:05:12.145928|S|100|3.39|0|100
C|MVST|20250708|15:06:31.832446|S|100|3.385|0|100
C|MVST|20250708|15:06:31.949595|S|20|3.39|0|20
C|MVST|20250708|15:06:31.949595|S|80|3.385|0|80
C|MVST|20250708|15:06:31.970203|S|80|3.39|0|80
C|MVST|20250708|15:07:36.531413|S|100|3.38|0|100
C|MVST|20250708|15:12:12.844285|S|100|3.375|0|100
C|MVST|20250708|15:12:42.401133|S|100|3.38|0|100
C|MVST|20250708|15:14:49.744274|S|1|3.37|0|1
C|MVST|20250708|15:14:49.744274|S|1|3.37|0|1
C|MVST|20250708|15:14:49.744274|S|1|3.37|0|1
C|MVST|20250708|15:14:49.744275|S|2|3.37|0|2
C|MVST|20250708|15:14:49.744275|S|3|3.37|0|3
C|MVST|20250708|15:14:49.744276|S|4|3.37|0|4
C|MVST|20250708|15:14:49.744276|S|22|3.37|0|22
C|MVST|20250708|15:14:49.744276|S|6|3.37|0|6
C|MVST|20250708|15:15:40.249429|S|8|3.38|0|8
C|MVST|20250708|15:15:40.249429|S|92|3.38|0|92
C|MVST|20250708|15:15:45.135339|S|1|3.38|0|1
C|MVST|20250708|15:19:41.572299|S|224|3.38|0|224
C|MVST|20250708|15:19:41.572300|S|200|3.38|0|200
C|MVST|20250708|15:19:42.998502|S|200|3.38|0|200
C|MVST|20250708|15:19:43.417964|S|200|3.38|0|200
C|MVST|20250708|15:19:43.515458|S|200|3.38|0|200
C|MVST|20250708|15:19:44.306262|S|200|3.38|0|200
C|MVST|20250708|15:19:55.967754|S|9|3.37|0|9
C|MVST|20250708|15:19:55.967754|S|7|3.37|0|7
C|MVST|20250708|15:19:55.967754|S|8|3.37|0|8
C|MVST|20250708|15:19:55.967755|S|4|3.37|0|4
C|MVST|20250708|15:21:03.996058|S|21|3.38|0|21
C|MVST|20250708|15:23:08.114413|S|105|3.38|0|105
C|MVST|20250708|15:25:05.911306|S|18|3.4|0|18
C|MVST|20250708|15:25:05.911324|S|182|3.4|0|182
C|MVST|20250708|15:25:17.620383|S|100|3.395|0|100
C|MVST|20250708|15:25:42.604768|S|72|3.4|0|72
C|MVST|20250708|15:25:42.604768|S|28|3.4|0|28
C|MVST|20250708|15:26:26.385669|S|200|3.4|0|200
C|MVST|20250708|15:31:03.203908|S|300|3.415|0|300
C|MVST|20250708|15:37:42.855921|S|500|3.43|0|500
C|MVST|20250708|15:37:42.855921|S|200|3.43|0|200
C|MVST|20250708|15:39:29.363503|S|21|3.44|0|21
C|MVST|20250708|15:40:50.461949|S|100|3.45|0|100
C|MVST|20250708|15:40:54.973795|S|125|3.45|0|125
C|MVST|20250708|15:41:05.848264|S|22|3.45|0|22
C|MVST|20250708|15:41:09.833968|S|25|3.45|0|25
C|MVST|20250708|15:41:32.776311|S|242|3.45|0|242
C|MVST|20250708|15:45:47.996447|S|100|3.48|0|100
C|MVST|20250708|15:45:48.965451|S|135|3.47|0|135
C|MVST|20250708|15:46:57.131195|S|100|3.47|0|100
C|MVST|20250708|15:47:16.765269|S|200|3.47|0|200
C|MVST|20250708|15:50:21.004038|S|300|3.475|0|300
C|MVST|20250708|15:51:26.981891|S|800|3.48|0|800
C|MVST|20250708|15:54:40.059294|S|400|3.48|0|400
C|MVST|20250708|15:54:42.515563|S|1000|3.485|0|1000
C|MVST|20250708|15:57:04.186769|S|400|3.48|0|400
C|MVST|20250708|15:57:58.572775|S|15|3.475|0|15
C|MVST|20250708|15:58:25.950751|S|400|3.47|0|400
C|MVST|20250708|15:58:35.703953|S|100|3.48|0|100
C|MVST|20250708|15:58:39.342708|S|100|3.48|0|100
C|MVST|20250708|15:58:50.621407|S|15|3.485|0|15
C|MVST|20250708|15:59:04.060996|S|21|3.49|0|21
C|MVST|20250708|15:59:47.555940|S|4|3.485|0|4
C|MVST|20250708|15:59:48.734083|S|15|3.485|0|15
C|MVST|20250708|15:59:49.555772|S|25|3.485|0|25
C|MVST|20250708|15:59:49.757824|S|1|3.485|0|1
C|MVST|20250708|15:59:49.793055|S|9|3.485|0|9
C|MVST|20250708|15:59:50.165131|S|55|3.485|0|55
C|MVST|20250708|15:59:51.220311|S|30|3.485|0|30
C|MVST|20250708|15:59:51.673837|S|9|3.485|0|9
C|MVST|20250708|15:59:55.149753|S|4|3.485|0|4
C|MVST|20250708|15:59:56.056535|S|9|3.495|0|9
C|MVST|20250708|15:59:56.143148|S|14|3.495|0|14
C|MVST|20250708|15:59:56.292283|S|2|3.495|0|2
C|MVST|20250708|15:59:56.481757|S|75|3.495|0|75
C|MVST|20250708|15:59:56.481757|S|21|3.495|0|21
C|MVST|20250708|15:59:56.765698|S|70|3.495|0|70
C|MWA|20250708|10:14:53.740529|S|24|24.7|0|24
C|MWA|20250708|10:17:37.824984|S|100|24.68|0|100
C|MWA|20250708|10:32:12.299332|S|2|24.64|0|2
C|MWA|20250708|10:36:18.835874|S|10|24.68|0|10
C|MWA|20250708|10:40:20.786877|S|10|24.74|0|10
C|MWA|20250708|10:41:02.552036|S|10|24.74|0|10
C|MWA|20250708|10:41:02.552036|S|10|24.74|0|10
C|MWA|20250708|10:42:48.033789|S|10|24.73|0|10
C|MWA|20250708|11:02:34.424363|S|90|24.745|0|90
C|MWA|20250708|11:49:20.274092|S|4|24.82|0|4
C|MWA|20250708|11:49:56.249581|S|6|24.82|0|6
C|MWA|20250708|12:00:15.093605|S|15|24.85|0|15
C|MWA|20250708|12:00:55.125541|S|10|24.85|0|10
C|MWA|20250708|12:00:55.125541|S|10|24.85|0|10
C|MWA|20250708|12:23:25.042050|S|100|24.895|0|100
C|MWA|20250708|12:35:13.467499|S|15|24.86|0|15
C|MWA|20250708|12:35:22.917142|S|10|24.85|0|10
C|MWA|20250708|12:39:55.013831|S|2|24.86|0|2
C|MWA|20250708|12:52:18.017706|S|17|24.84|0|17
C|MWA|20250708|12:52:39.983550|S|10|24.83|0|10
C|MWA|20250708|13:12:03.715997|S|17|24.81|0|17
C|MWA|20250708|13:22:57.512484|S|8|24.75|0|8
C|MWA|20250708|13:23:03.616738|S|2|24.75|0|2
C|MWA|20250708|13:23:03.616739|S|10|24.75|0|10
C|MWA|20250708|13:44:15.345169|S|19|24.74|0|19
C|MWA|20250708|13:49:48.098491|S|10|24.73|0|10
C|MWA|20250708|13:50:33.828245|S|2|24.73|0|2
C|MWA|20250708|13:58:06.894730|S|10|24.75|0|10
C|MWA|20250708|14:17:15.844664|S|10|24.71|0|10
C|MWA|20250708|14:17:15.844665|S|10|24.71|0|10
C|MWA|20250708|14:17:39.342248|S|9|24.71|0|9
C|MWA|20250708|14:18:15.717766|S|1|24.71|0|1
C|MWA|20250708|14:18:15.717766|S|1|24.71|0|1
C|MWA|20250708|14:19:32.186855|S|9|24.71|0|9
C|MWA|20250708|14:21:01.512131|S|10|24.7|0|10
C|MWA|20250708|14:26:00.372070|S|10|24.69|0|10
C|MWA|20250708|14:26:40.121902|S|6|24.69|0|6
C|MWA|20250708|14:27:46.286454|S|4|24.68|0|4
C|MWA|20250708|14:30:26.404813|S|9|24.68|0|9
C|MWA|20250708|14:32:18.067998|S|9|24.675|0|9
C|MWA|20250708|14:33:42.172935|S|10|24.675|0|10
C|MWA|20250708|14:34:15.740236|S|9|24.675|0|9
C|MWA|20250708|14:36:58.038160|S|10|24.69|0|10
C|MWA|20250708|14:40:28.536630|S|5|24.71|0|5
C|MWA|20250708|14:40:55.251608|S|2|24.71|0|2
C|MWA|20250708|14:41:24.974987|S|100|24.71|0|100
C|MWA|20250708|14:42:24.648993|S|1|24.7|0|1
C|MWA|20250708|14:49:55.180539|S|10|24.71|0|10
C|MWA|20250708|14:50:30.522651|S|10|24.7|0|10
C|MWA|20250708|14:50:33.709607|S|10|24.7|0|10
C|MWA|20250708|14:56:55.265619|S|10|24.7|0|10
C|MWA|20250708|14:56:55.265619|S|10|24.7|0|10
C|MWA|20250708|14:57:01.260525|S|10|24.7|0|10
C|MWA|20250708|14:58:30.495892|S|10|24.69|0|10
C|MWA|20250708|14:58:30.495893|S|10|24.69|0|10
C|MWA|20250708|14:59:53.428000|S|100|24.7|0|100
C|MWA|20250708|15:08:25.679023|S|10|24.7|0|10
C|MWA|20250708|15:08:27.095467|S|100|24.695|0|100
C|MWA|20250708|15:08:32.717941|S|10|24.69|0|10
C|MWA|20250708|15:09:08.851315|S|59|24.695|0|59
C|MWA|20250708|15:10:01.041006|S|30|24.69|0|30
C|MWA|20250708|15:10:24.298456|S|10|24.69|0|10
C|MWA|20250708|15:10:38.917643|S|2|24.69|0|2
C|MWA|20250708|15:10:38.971909|S|8|24.69|0|8
C|MWA|20250708|15:11:00.727357|S|10|24.69|0|10
C|MWA|20250708|15:11:07.964470|S|10|24.69|0|10
C|MWA|20250708|15:12:11.208105|S|10|24.69|0|10
C|MWA|20250708|15:13:59.067587|S|20|24.69|0|20
C|MWA|20250708|15:13:59.067587|S|10|24.69|0|10
C|MWA|20250708|15:14:43.838898|S|10|24.67|0|10
C|MWA|20250708|15:17:50.767164|S|1|24.66|0|1
C|MWA|20250708|15:17:50.767164|S|136|24.66|0|136
C|MWA|20250708|15:17:50.767164|S|2|24.66|0|2
C|MWA|20250708|15:17:50.767164|S|20|24.66|0|20
C|MWA|20250708|15:17:50.767164|S|3|24.66|0|3
C|MWA|20250708|15:17:50.767165|S|1|24.66|0|1
C|MWA|20250708|15:20:47.938464|S|20|24.69|0|20
C|MWA|20250708|15:21:35.755211|S|20|24.69|0|20
C|MWA|20250708|15:29:03.097568|S|10|24.68|0|10
C|MWA|20250708|15:29:18.032233|S|2|24.68|0|2
C|MWA|20250708|15:29:54.448529|S|17|24.69|0|17
C|MWA|20250708|15:30:52.962193|S|20|24.7|0|20
C|MWA|20250708|15:31:17.253544|S|10|24.7|0|10
C|MWA|20250708|15:31:22.702475|S|2|24.68|0|2
C|MWA|20250708|15:31:23.905052|S|20|24.65|0|20
C|MWA|20250708|15:32:11.482354|S|1|24.66|0|1
C|MWA|20250708|15:37:36.778241|S|17|24.69|0|17
C|MWA|20250708|15:38:26.466157|S|20|24.68|0|20
C|MWA|20250708|15:39:05.761167|S|10|24.68|0|10
C|MWA|20250708|15:39:05.761167|S|10|24.68|0|10
C|MWA|20250708|15:41:25.424471|S|20|24.68|0|20
C|MWA|20250708|15:41:30.272473|S|20|24.68|0|20
C|MWA|20250708|15:42:10.632056|S|20|24.68|0|20
C|MWA|20250708|15:42:18.252394|S|8|24.67|0|8
C|MWA|20250708|15:42:36.615606|S|9|24.67|0|9
C|MWA|20250708|15:43:22.369069|S|100|24.68|0|100
C|MWA|20250708|15:44:20.860400|S|20|24.67|0|20
C|MWA|20250708|15:45:17.122030|S|100|24.69|0|100
C|MWA|20250708|15:46:07.224109|S|60|24.69|0|60
C|MWA|20250708|15:47:47.822449|S|29|24.69|0|29
C|MWA|20250708|15:47:47.822574|S|71|24.69|0|71
C|MWA|20250708|15:59:07.230776|S|103|24.68|0|103
C|MWA|20250708|15:59:10.421218|S|4|24.68|0|4
C|MWA|20250708|15:59:14.199716|S|100|24.675|0|100
C|MWA|20250708|15:59:24.272592|S|100|24.67|0|100
C|MWA|20250708|15:59:24.300410|S|100|24.67|0|100
C|MWA|20250708|15:59:34.497555|S|100|24.675|0|100
C|MWA|20250708|15:59:49.518534|S|200|24.685|0|200
C|MWYN|20250708|15:47:32.687271|S|100|1.6|0|100
C|MX|20250708|15:36:54.509750|S|100|4.04|0|100
C|MX|20250708|15:59:46.827387|S|68|4.04|0|68
C|MXCT|20250708|10:56:20.473280|S|23|2.225|0|23
C|MXCT|20250708|10:56:53.081935|S|11|2.225|0|11
C|MXCT|20250708|11:37:48.623211|S|10|2.21|0|10
C|MXCT|20250708|11:51:44.579602|S|90|2.21|0|90
C|MXCT|20250708|12:04:49.796785|S|100|2.21|0|100
C|MXCT|20250708|12:17:06.073325|S|100|2.21|0|100
C|MXCT|20250708|12:23:18.138912|S|1|2.21|0|1
C|MXCT|20250708|12:27:34.808639|S|100|2.23|0|100
C|MXCT|20250708|12:30:30.275169|S|100|2.23|0|100
C|MXCT|20250708|12:52:39.937700|S|292|2.22|0|292
C|MXCT|20250708|12:52:39.937812|S|108|2.22|0|108
C|MXCT|20250708|12:55:36.789869|S|500|2.22|0|500
C|MXCT|20250708|12:55:36.790180|S|145|2.22|0|145
C|MXCT|20250708|12:55:55.694772|S|265|2.22|0|265
C|MXCT|20250708|12:55:55.733221|S|500|2.22|0|500
C|MXCT|20250708|13:12:54.498417|S|200|2.225|0|200
C|MXCT|20250708|13:12:54.498438|S|100|2.22|0|100
C|MXCT|20250708|13:12:56.423262|S|289|2.22|0|289
C|MXCT|20250708|13:14:06.069189|S|400|2.22|0|400
C|MXCT|20250708|14:10:44.088568|S|100|2.23|0|100
C|MXCT|20250708|14:24:54.351671|S|2|2.23|0|2
C|MXCT|20250708|14:41:49.113234|S|100|2.24|0|100
C|MXCT|20250708|14:52:16.140168|S|100|2.24|0|100
C|MXCT|20250708|14:55:28.775653|S|100|2.24|0|100
C|MXCT|20250708|15:45:12.753447|S|100|2.23|0|100
C|MXCT|20250708|15:46:57.126756|S|43|2.23|0|43
C|MXCT|20250708|15:57:29.739208|S|23|2.22|0|23
C|MXCT|20250708|15:59:00.249645|S|1|2.21|0|1
C|MXCT|20250708|15:59:00.290032|S|1|2.21|0|1
C|MXCT|20250708|15:59:03.475667|S|159|2.21|0|159
C|MXCT|20250708|15:59:20.654032|S|33|2.22|0|33
C|MXCT|20250708|15:59:22.852306|S|1|2.22|0|1
C|MXCT|20250708|15:59:23.981501|S|1|2.22|0|1
C|MXCT|20250708|15:59:24.713302|S|1|2.22|0|1
C|MXCT|20250708|15:59:24.713693|S|29|2.22|0|29
C|MXCT|20250708|15:59:26.055141|S|1|2.22|0|1
C|MXCT|20250708|15:59:27.333131|S|2|2.22|0|2
C|MXCT|20250708|15:59:28.055470|S|1|2.22|0|1
C|MXCT|20250708|15:59:29.413280|S|1|2.22|0|1
C|MXCT|20250708|15:59:30.037903|S|1|2.22|0|1
C|MXCT|20250708|15:59:33.108991|S|12|2.22|0|12
C|MXCT|20250708|15:59:33.446255|S|20|2.215|0|20
C|MXCT|20250708|15:59:35.195564|S|83|2.22|0|83
C|MXCT|20250708|15:59:35.195564|S|17|2.22|0|17
C|MXCT|20250708|15:59:39.985871|S|400|2.22|0|400
C|MXCT|20250708|15:59:39.985871|S|117|2.22|0|117
C|MXCT|20250708|15:59:46.911355|S|200|2.22|0|200
C|MXCT|20250708|15:59:48.058988|S|69|2.22|0|69
C|MXCT|20250708|15:59:50.878758|S|116|2.22|0|116
C|MXCT|20250708|15:59:55.034011|S|5|2.22|0|5
C|MXCT|20250708|15:59:55.034088|S|1|2.22|0|1
C|MXCT|20250708|15:59:56.550264|S|209|2.22|0|209
C|MXCT|20250708|15:59:56.550264|S|91|2.22|0|91
C|MXL|20250708|10:03:33.042299|S|100|14.445|0|100
C|MXL|20250708|10:10:27.800416|S|100|14.39|0|100
C|MXL|20250708|10:23:36.009342|S|100|14.425|0|100
C|MXL|20250708|10:33:14.210565|S|100|14.56|0|100
C|MXL|20250708|10:50:59.914377|S|100|14.67|0|100
C|MXL|20250708|11:02:32.080199|S|75|14.72|0|75
C|MXL|20250708|11:03:32.919608|S|100|14.69|0|100
C|MXL|20250708|11:12:56.287921|S|75|14.74|0|75
C|MXL|20250708|11:13:54.726919|S|54|14.71|0|54
C|MXL|20250708|12:29:39.123282|S|75|14.77|0|75
C|MXL|20250708|12:35:05.926621|S|75|14.77|0|75
C|MXL|20250708|12:40:00.011894|S|100|14.755|0|100
C|MXL|20250708|12:55:59.781247|S|67|14.74|0|67
C|MXL|20250708|14:20:51.156609|S|100|14.73|0|100
C|MXL|20250708|14:28:02.630957|S|100|14.71|0|100
C|MXL|20250708|15:04:30.271339|S|1|14.71|0|1
C|MXL|20250708|15:30:58.028222|S|122|14.82|0|122
C|MXL|20250708|15:30:58.494763|S|75|14.81|0|75
C|MXL|20250708|15:45:28.848462|S|75|14.83|0|75
C|MYE|20250708|13:34:10.700009|S|100|15.48|0|100
C|MYE|20250708|13:34:10.700290|S|100|15.47|0|100
C|MYE|20250708|14:51:26.178033|S|100|15.39|0|100
C|MYE|20250708|15:49:03.919078|S|100|15.38|0|100
C|MYGN|20250708|10:04:09.353479|S|15|5.32|0|15
C|MYGN|20250708|10:23:53.012128|S|100|5.39|0|100
C|MYGN|20250708|10:37:36.681206|S|1|5.38|0|1
C|MYGN|20250708|11:13:14.901237|S|10|5.47|0|10
C|MYGN|20250708|11:54:34.121644|S|100|5.43|0|100
C|MYGN|20250708|13:00:11.749475|S|2|5.38|0|2
C|MYGN|20250708|13:30:32.182257|S|100|5.42|0|100
C|MYGN|20250708|14:44:47.721170|S|34|5.51|0|34
C|MYGN|20250708|15:33:06.020686|S|100|5.54|0|100
C|MYGN|20250708|15:33:10.111962|S|100|5.54|0|100
C|MYGN|20250708|15:34:18.700976|S|100|5.535|0|100
C|MYGN|20250708|15:34:35.447346|S|100|5.535|0|100
C|MYGN|20250708|15:34:35.450496|S|100|5.53|0|100
C|MYGN|20250708|15:34:37.403164|S|100|5.53|0|100
C|MYGN|20250708|15:34:49.188165|S|100|5.535|0|100
C|MYGN|20250708|15:37:44.642305|S|9|5.55|0|9
C|MYGN|20250708|15:42:12.518482|S|72|5.53|0|72
C|MYGN|20250708|15:46:23.112446|S|24|5.535|0|24
C|MYGN|20250708|15:46:33.015249|S|15|5.535|0|15
C|MYGN|20250708|15:46:42.724439|S|24|5.535|0|24
C|MYGN|20250708|15:47:45.091234|S|24|5.53|0|24
C|MYGN|20250708|15:48:38.623681|S|54|5.53|0|54
C|MYGN|20250708|15:52:52.445676|S|38|5.53|0|38
C|MYGN|20250708|15:54:50.265279|S|72|5.54|0|72
C|MYGN|20250708|15:58:10.064238|S|100|5.53|0|100
C|MYGN|20250708|15:58:26.615193|S|30|5.525|0|30
C|MYGN|20250708|15:58:36.684102|S|9|5.53|0|9
C|MYGN|20250708|15:59:58.854929|S|100|5.545|0|100
C|MYI|20250708|15:35:54.026150|S|200|10.55|0|200
C|MYMF|20250708|12:15:30.863329|S|2|24.85|0|2
C|MYO|20250708|15:49:46.033772|S|200|2.095|0|200
C|MYRG|20250708|10:15:29.034979|S|1|183.81|0|1
C|MYRG|20250708|15:54:44.071642|S|2|181.78|0|2
C|MZTI|20250708|11:40:11.366533|S|3|174.44|0|3
C|MZTI|20250708|11:50:41.385300|S|2|174.84|0|2
C|MZTI|20250708|11:50:41.512649|S|2|174.91|0|2
C|MZTI|20250708|11:58:39.869636|S|1|175.16|0|1
C|MZTI|20250708|15:29:04.467121|S|23|175.52|0|23
C|NAAS|20250708|15:59:03.193331|S|100|.889|0|100
C|NAAS|20250708|15:59:03.194076|S|93|.889|0|93
C|NABL|20250708|09:50:19.508624|S|10|8.22|0|10
C|NABL|20250708|10:05:29.011596|S|100|8.235|0|100
C|NABL|20250708|10:29:17.085437|S|125|8.245|0|125
C|NABL|20250708|10:45:46.854686|S|100|8.285|0|100
C|NABL|20250708|10:46:10.445328|S|100|8.285|0|100
C|NABL|20250708|10:46:32.823231|S|100|8.285|0|100
C|NABL|20250708|10:46:37.335330|S|100|8.285|0|100
C|NABL|20250708|10:46:56.211188|S|100|8.285|0|100
C|NABL|20250708|11:03:02.354135|S|100|8.255|0|100
C|NABL|20250708|11:18:56.466226|S|100|8.245|0|100
C|NABL|20250708|11:18:56.725078|S|100|8.245|0|100
C|NABL|20250708|11:19:26.879509|S|100|8.245|0|100
C|NABL|20250708|11:24:30.117821|S|3|8.22|0|3
C|NABL|20250708|13:15:09.996843|S|1|8.2|0|1
C|NABL|20250708|13:20:59.071312|S|200|8.185|0|200
C|NABL|20250708|14:03:42.732879|S|100|8.215|0|100
C|NABL|20250708|14:49:56.768009|S|200|8.175|0|200
C|NABL|20250708|14:55:39.743820|S|200|8.195|0|200
C|NABL|20250708|15:05:32.061827|S|2|8.2|0|2
C|NABL|20250708|15:11:51.401924|S|100|8.2|0|100
C|NABL|20250708|15:11:51.402481|S|22|8.2|0|22
C|NABL|20250708|15:27:57.737778|S|100|8.215|0|100
C|NABL|20250708|15:27:58.406541|S|100|8.215|0|100
C|NABL|20250708|15:28:12.325382|S|6|8.21|0|6
C|NABL|20250708|15:29:06.431926|S|6|8.21|0|6
C|NABL|20250708|15:29:14.050474|S|101|8.215|0|101
C|NABL|20250708|15:29:14.795852|S|1|8.215|0|1
C|NABL|20250708|15:29:14.795852|S|99|8.22|0|99
C|NABL|20250708|15:29:14.795939|S|1|8.22|0|1
C|NABL|20250708|15:29:50.441032|S|100|8.22|0|100
C|NABL|20250708|15:33:08.727407|S|100|8.215|0|100
C|NABL|20250708|15:33:39.667784|S|2|8.21|0|2
C|NABL|20250708|15:33:39.667784|S|5|8.21|0|5
C|NABL|20250708|15:33:59.319978|S|6|8.215|0|6
C|NABL|20250708|15:34:08.563928|S|2|8.21|0|2
C|NABL|20250708|15:34:08.563928|S|6|8.21|0|6
C|NABL|20250708|15:34:08.563928|S|8|8.21|0|8
C|NABL|20250708|15:35:24.144411|S|8|8.215|0|8
C|NABL|20250708|15:37:40.227274|S|3|8.21|0|3
C|NABL|20250708|15:42:54.782900|S|7|8.2|0|7
C|NABL|20250708|15:45:17.089038|S|2|8.2|0|2
C|NABL|20250708|15:46:03.150453|S|2|8.21|0|2
C|NABL|20250708|15:48:04.954623|S|33|8.21|0|33
C|NABL|20250708|15:50:48.453137|S|6|8.19|0|6
C|NABL|20250708|15:55:00.100720|S|100|8.2|0|100
C|NABL|20250708|15:57:37.318345|S|100|8.235|0|100
C|NABL|20250708|15:58:35.740166|S|200|8.235|0|200
C|NABL|20250708|15:58:35.747294|S|100|8.235|0|100
C|NABL|20250708|15:58:44.633629|S|19|8.235|0|19
C|NABL|20250708|15:58:49.005327|S|16|8.235|0|16
C|NABL|20250708|15:58:50.550198|S|10|8.235|0|10
C|NABL|20250708|15:58:54.719942|S|23|8.235|0|23
C|NABL|20250708|15:58:58.737441|S|100|8.225|0|100
C|NABL|20250708|15:59:25.300570|S|30|8.23|0|30
C|NABL|20250708|15:59:25.300570|S|100|8.23|0|100
C|NABL|20250708|15:59:25.300570|S|70|8.23|0|70
C|NABL|20250708|15:59:26.972118|S|200|8.235|0|200
C|NABL|20250708|15:59:27.025415|S|5|8.235|0|5
C|NABL|20250708|15:59:29.763256|S|7|8.235|0|7
C|NABL|20250708|15:59:33.017918|S|100|8.23|0|100
C|NABL|20250708|15:59:44.898842|S|2|8.235|0|2
C|NABL|20250708|15:59:47.759628|S|18|8.24|0|18
C|NABL|20250708|15:59:48.951350|S|2|8.24|0|2
C|NABL|20250708|15:59:49.099466|S|4|8.24|0|4
C|NABL|20250708|15:59:49.555850|S|9|8.24|0|9
C|NABL|20250708|15:59:50.022477|S|11|8.24|0|11
C|NABL|20250708|15:59:50.093985|S|24|8.24|0|24
C|NABL|20250708|15:59:50.493564|S|28|8.24|0|28
C|NABL|20250708|15:59:50.779246|S|4|8.24|0|4
C|NABL|20250708|15:59:50.779247|S|3|8.24|0|3
C|NABL|20250708|15:59:51.022297|S|5|8.24|0|5
C|NABL|20250708|15:59:51.977181|S|11|8.24|0|11
C|NABL|20250708|15:59:51.977181|S|27|8.24|0|27
C|NABL|20250708|15:59:52.388526|S|1|8.24|0|1
C|NABL|20250708|15:59:52.427707|S|31|8.24|0|31
C|NABL|20250708|15:59:52.818815|S|6|8.24|0|6
C|NABL|20250708|15:59:53.373552|S|51|8.24|0|51
C|NABL|20250708|15:59:55.033000|S|7|8.24|0|7
C|NABL|20250708|15:59:56.077065|S|69|8.24|0|69
C|NABL|20250708|15:59:56.746061|S|17|8.24|0|17
C|NABL|20250708|15:59:56.981539|S|7|8.24|0|7
C|NABL|20250708|15:59:57.370466|S|100|8.24|0|100
C|NAC|20250708|15:59:54.501338|S|100|11.195|0|100
C|NAD|20250708|10:39:31.441574|S|79|11.37|0|79
C|NAD|20250708|15:22:00.203638|S|95|11.36|0|95
C|NAGE|20250708|10:23:29.793770|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.793853|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.793915|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.793978|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.794041|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.794101|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.794156|S|5|12.26|0|5
C|NAGE|20250708|10:23:29.794210|S|65|12.26|0|65
C|NAGE|20250708|11:06:58.352676|S|76|12.1|0|76
C|NAGE|20250708|11:12:34.357363|S|66|12.03|0|66
C|NAGE|20250708|11:12:34.357369|S|1|12.03|0|1
C|NAGE|20250708|11:12:34.357434|S|2|12.03|0|2
C|NAGE|20250708|11:12:34.357446|S|2|12.03|0|2
C|NAGE|20250708|11:12:34.357484|S|2|12.03|0|2
C|NAGE|20250708|11:12:34.357500|S|2|12.03|0|2
C|NAGE|20250708|11:47:25.173379|S|100|12.08|0|100
C|NAGE|20250708|11:53:47.189055|S|4|12|0|4
C|NAGE|20250708|11:53:47.189147|S|4|12|0|4
C|NAGE|20250708|11:53:47.189230|S|10|12|0|10
C|NAGE|20250708|11:53:47.189242|S|2|12|0|2
C|NAGE|20250708|11:53:47.189250|S|4|12|0|4
C|NAGE|20250708|11:53:47.189296|S|12|12|0|12
C|NAGE|20250708|11:53:47.189309|S|5|12|0|5
C|NAGE|20250708|11:53:47.189314|S|12|12|0|12
C|NAGE|20250708|11:53:47.189342|S|4|12|0|4
C|NAGE|20250708|11:53:47.189357|S|43|12|0|43
C|NAGE|20250708|11:53:47.189368|S|4|11.99|0|4
C|NAGE|20250708|11:59:54.070078|S|27|12|0|27
C|NAGE|20250708|12:09:37.561280|S|4|12|0|4
C|NAGE|20250708|12:18:55.450781|S|5|12.08|0|5
C|NAGE|20250708|12:21:49.888889|S|8|12.07|0|8
C|NAGE|20250708|12:21:49.888902|S|8|12.07|0|8
C|NAGE|20250708|12:52:20.174243|S|98|12.14|0|98
C|NAGE|20250708|13:06:34.930981|S|3|12.14|0|3
C|NAGE|20250708|13:06:46.321827|S|43|12.14|0|43
C|NAGE|20250708|13:16:35.266298|S|100|12.22|0|100
C|NAGE|20250708|13:16:35.266298|S|100|12.22|0|100
C|NAGE|20250708|13:16:35.266298|S|100|12.22|0|100
C|NAGE|20250708|14:32:26.946271|S|100|12|0|100
C|NAGE|20250708|14:42:20.314790|S|100|11.98|0|100
C|NAGE|20250708|14:42:20.314790|S|100|11.98|0|100
C|NAGE|20250708|15:18:06.259234|S|5|11.96|0|5
C|NAGE|20250708|15:21:19.632786|S|42|11.99|0|42
C|NAGE|20250708|15:24:55.314782|S|1|11.98|0|1
C|NAGE|20250708|15:27:24.049158|S|17|11.99|0|17
C|NAGE|20250708|15:27:24.049159|S|64|11.99|0|64
C|NAGE|20250708|15:27:24.049729|S|1|11.98|0|1
C|NAGE|20250708|15:27:24.049729|S|1|11.98|0|1
C|NAGE|20250708|15:27:24.050522|S|10|11.98|0|10
C|NAGE|20250708|15:30:46.588635|S|200|11.97|0|200
C|NAGE|20250708|15:34:56.584746|S|17|11.98|0|17
C|NAGE|20250708|15:35:22.058220|S|83|11.98|0|83
C|NAGE|20250708|15:35:22.058221|S|17|11.97|0|17
C|NAGE|20250708|15:35:22.058787|S|9|11.97|0|9
C|NAGE|20250708|15:35:22.058787|S|1|11.97|0|1
C|NAGE|20250708|15:39:45.682380|S|5|11.97|0|5
C|NAGE|20250708|15:43:34.441307|S|35|11.95|0|35
C|NAGE|20250708|15:44:15.003668|S|88|11.95|0|88
C|NAGE|20250708|15:46:19.750775|S|9|11.96|0|9
C|NAGE|20250708|15:46:49.602622|S|27|11.96|0|27
C|NAGE|20250708|15:49:54.316112|S|100|11.97|0|100
C|NAGE|20250708|15:49:54.316121|S|100|11.97|0|100
C|NAGE|20250708|15:54:04.604101|S|100|11.94|0|100
C|NAGE|20250708|15:54:04.604101|S|100|11.94|0|100
C|NAGE|20250708|15:54:04.604102|S|100|11.94|0|100
C|NAGE|20250708|15:54:04.605166|S|100|11.94|0|100
C|NAGE|20250708|15:54:04.616361|S|100|11.94|0|100
C|NAGE|20250708|15:56:38.774763|S|78|11.98|0|78
C|NAGE|20250708|15:56:38.774764|S|100|11.98|0|100
C|NAGE|20250708|15:56:38.774764|S|100|11.98|0|100
C|NAGE|20250708|15:57:26.397973|S|15|11.98|0|15
C|NAGE|20250708|15:57:26.397973|S|100|11.98|0|100
C|NAGE|20250708|15:57:26.397984|S|33|11.98|0|33
C|NAGE|20250708|15:57:26.397984|S|85|11.98|0|85
C|NAGE|20250708|15:57:26.398112|S|18|11.98|0|18
C|NAGE|20250708|15:57:26.398112|S|100|11.98|0|100
C|NAGE|20250708|15:57:26.398201|S|49|11.98|0|49
C|NAGE|20250708|15:57:26.398201|S|69|11.98|0|69
C|NAGE|20250708|15:57:26.398691|S|31|11.98|0|31
C|NAGE|20250708|15:57:53.440882|S|100|11.98|0|100
C|NAGE|20250708|15:58:14.798989|S|100|11.985|0|100
C|NAGE|20250708|15:58:38.589169|S|100|11.99|0|100
C|NAGE|20250708|15:58:38.589224|S|28|11.99|0|28
C|NAGE|20250708|15:58:38.589232|S|28|11.99|0|28
C|NAGE|20250708|15:59:20.004068|S|6|11.97|0|6
C|NAIL|20250708|10:04:26.672360|S|100|55.43|0|100
C|NAIL|20250708|12:49:39.447317|S|100|57.82|0|100
C|NAK|20250708|09:31:24.609589|S|2|1.74|0|2
C|NAK|20250708|09:31:29.005069|S|2|1.735|0|2
C|NAK|20250708|09:31:29.005677|S|2|1.735|0|2
C|NAK|20250708|09:32:05.621501|S|1400|1.735|0|1400
C|NAK|20250708|09:33:17.431991|S|100|1.73|0|100
C|NAK|20250708|09:33:18.717633|S|1400|1.735|0|1400
C|NAK|20250708|09:33:19.277764|S|1|1.73|0|1
C|NAK|20250708|09:33:29.021677|S|1|1.73|0|1
C|NAK|20250708|09:34:16.670105|S|100|1.75|0|100
C|NAK|20250708|09:38:38.713313|S|4|1.74|0|4
C|NAK|20250708|09:38:47.961429|S|2|1.74|0|2
C|NAK|20250708|09:38:47.975151|S|59|1.74|0|59
C|NAK|20250708|09:38:50.629042|S|1|1.73|0|1
C|NAK|20250708|09:39:00.692466|S|1|1.73|0|1
C|NAK|20250708|09:39:06.243523|S|1|1.73|0|1
C|NAK|20250708|09:43:26.136331|S|1|1.73|0|1
C|NAK|20250708|09:43:30.410329|S|1|1.73|0|1
C|NAK|20250708|09:43:35.218694|S|1|1.73|0|1
C|NAK|20250708|09:43:38.016702|S|1|1.73|0|1
C|NAK|20250708|09:43:41.086387|S|1|1.73|0|1
C|NAK|20250708|09:45:01.137203|S|2|1.72|0|2
C|NAK|20250708|09:45:01.137203|S|500|1.72|0|500
C|NAK|20250708|09:45:01.137203|S|83|1.72|0|83
C|NAK|20250708|09:45:01.138622|S|28|1.72|0|28
C|NAK|20250708|09:47:25.142230|E|500|1.72|0|500
C|NAK|20250708|09:54:10.112589|S|200|1.74|0|200
C|NAK|20250708|09:55:19.011743|S|103|1.725|0|103
C|NAK|20250708|09:56:02.839998|S|113|1.72|0|113
C|NAK|20250708|09:58:21.716984|S|3|1.735|0|3
C|NAK|20250708|09:58:21.717096|E|3|1.735|0|3
C|NAK|20250708|09:59:48.158626|S|357|1.73|0|357
C|NAK|20250708|10:00:02.003361|S|1|1.73|0|1
C|NAK|20250708|10:00:57.587555|S|189|1.72|0|189
C|NAK|20250708|10:01:38.786656|S|700|1.72|0|700
C|NAK|20250708|10:02:10.551703|S|135|1.7|0|135
C|NAK|20250708|10:05:15.882996|E|610|1.69|0|610
C|NAK|20250708|10:08:29.107236|S|22|1.68|0|22
C|NAK|20250708|10:09:01.582407|S|3200|1.69|0|3200
C|NAK|20250708|10:09:38.094020|E|700|1.69|0|700
C|NAK|20250708|10:13:16.741126|S|10|1.69|0|10
C|NAK|20250708|10:14:26.772910|S|800|1.69|0|800
C|NAK|20250708|10:14:26.968346|S|68|1.7|0|68
C|NAK|20250708|10:16:00.117840|S|200|1.69|0|200
C|NAK|20250708|10:16:00.117871|S|300|1.69|0|300
C|NAK|20250708|10:16:00.126003|S|100|1.69|0|100
C|NAK|20250708|10:16:00.132298|S|100|1.69|0|100
C|NAK|20250708|10:16:00.138598|S|100|1.69|0|100
C|NAK|20250708|10:16:00.144894|S|100|1.69|0|100
C|NAK|20250708|10:16:00.151198|S|100|1.69|0|100
C|NAK|20250708|10:16:00.157492|S|100|1.69|0|100
C|NAK|20250708|10:16:00.163788|S|100|1.69|0|100
C|NAK|20250708|10:16:40.228084|S|200|1.69|0|200
C|NAK|20250708|10:16:40.228085|S|100|1.69|0|100
C|NAK|20250708|10:16:40.228085|S|200|1.69|0|200
C|NAK|20250708|10:16:40.228085|S|700|1.69|0|700
C|NAK|20250708|10:16:41.248877|S|200|1.69|0|200
C|NAK|20250708|10:16:41.248966|S|200|1.69|0|200
C|NAK|20250708|10:16:42.316218|S|200|1.69|0|200
C|NAK|20250708|10:16:42.316311|S|200|1.69|0|200
C|NAK|20250708|10:16:42.322609|S|400|1.69|0|400
C|NAK|20250708|10:16:45.831149|S|200|1.69|0|200
C|NAK|20250708|10:16:45.841102|S|200|1.69|0|200
C|NAK|20250708|10:16:45.844443|S|200|1.69|0|200
C|NAK|20250708|10:17:04.201144|S|100|1.69|0|100
C|NAK|20250708|10:17:04.201158|S|200|1.69|0|200
C|NAK|20250708|10:17:04.245498|S|200|1.69|0|200
C|NAK|20250708|10:17:04.251833|S|200|1.69|0|200
C|NAK|20250708|10:17:04.258125|S|200|1.69|0|200
C|NAK|20250708|10:17:04.264424|S|200|1.69|0|200
C|NAK|20250708|10:17:04.270718|S|100|1.69|0|100
C|NAK|20250708|10:17:04.277013|S|100|1.69|0|100
C|NAK|20250708|10:17:04.283316|S|100|1.69|0|100
C|NAK|20250708|10:17:04.289609|S|100|1.69|0|100
C|NAK|20250708|10:17:04.295903|S|100|1.69|0|100
C|NAK|20250708|10:17:04.302197|S|100|1.69|0|100
C|NAK|20250708|10:17:04.308491|S|100|1.69|0|100
C|NAK|20250708|10:17:04.314782|S|100|1.69|0|100
C|NAK|20250708|10:17:04.321076|S|100|1.69|0|100
C|NAK|20250708|10:17:04.327368|S|100|1.69|0|100
C|NAK|20250708|10:17:06.226411|S|200|1.69|0|200
C|NAK|20250708|10:17:06.239957|S|200|1.69|0|200
C|NAK|20250708|10:17:06.240002|S|600|1.69|0|600
C|NAK|20250708|10:17:06.572776|S|200|1.69|0|200
C|NAK|20250708|10:17:06.572861|S|200|1.69|0|200
C|NAK|20250708|10:17:08.780568|S|200|1.69|0|200
C|NAK|20250708|10:17:08.780656|S|400|1.69|0|400
C|NAK|20250708|10:17:08.787226|S|100|1.69|0|100
C|NAK|20250708|10:17:15.661312|S|200|1.69|0|200
C|NAK|20250708|10:17:15.673008|S|200|1.69|0|200
C|NAK|20250708|10:17:15.679304|S|200|1.69|0|200
C|NAK|20250708|10:17:15.685595|S|100|1.69|0|100
C|NAK|20250708|10:17:15.691892|S|100|1.69|0|100
C|NAK|20250708|10:17:15.698189|S|100|1.69|0|100
C|NAK|20250708|10:17:15.704481|S|100|1.69|0|100
C|NAK|20250708|10:17:15.710772|S|100|1.69|0|100
C|NAK|20250708|10:17:21.566966|S|200|1.69|0|200
C|NAK|20250708|10:17:21.567043|S|200|1.69|0|200
C|NAK|20250708|10:17:42.576790|S|200|1.69|0|200
C|NAK|20250708|10:21:03.624876|S|600|1.68|0|600
C|NAK|20250708|10:21:39.102605|S|24|1.68|0|24
C|NAK|20250708|10:21:56.332777|S|300|1.68|0|300
C|NAK|20250708|10:21:56.332777|S|1000|1.68|0|1000
C|NAK|20250708|10:21:56.334874|S|200|1.69|0|200
C|NAK|20250708|10:21:56.334874|S|500|1.69|0|500
C|NAK|20250708|10:21:56.334874|S|900|1.69|0|900
C|NAK|20250708|10:21:56.334874|S|100|1.69|0|100
C|NAK|20250708|10:21:56.334876|S|200|1.69|0|200
C|NAK|20250708|10:21:56.334876|S|1100|1.69|0|1100
C|NAK|20250708|10:21:56.344442|S|200|1.69|0|200
C|NAK|20250708|10:21:56.350765|S|700|1.69|0|700
C|NAK|20250708|10:21:56.357058|S|100|1.69|0|100
C|NAK|20250708|10:21:56.363353|S|100|1.69|0|100
C|NAK|20250708|10:21:56.369648|S|100|1.69|0|100
C|NAK|20250708|10:21:56.375942|S|100|1.69|0|100
C|NAK|20250708|10:21:56.382234|S|100|1.69|0|100
C|NAK|20250708|10:21:56.388534|S|100|1.69|0|100
C|NAK|20250708|10:21:56.394827|S|100|1.69|0|100
C|NAK|20250708|10:21:56.401118|S|100|1.69|0|100
C|NAK|20250708|10:21:56.452612|S|2500|1.69|0|2500
C|NAK|20250708|10:21:56.475113|S|1900|1.69|0|1900
C|NAK|20250708|10:21:56.496682|S|800|1.69|0|800
C|NAK|20250708|10:32:45.914045|S|87|1.71|0|87
C|NAK|20250708|10:32:45.914045|S|100|1.71|0|100
C|NAK|20250708|10:34:24.537482|S|100|1.71|0|100
C|NAK|20250708|10:34:24.537482|S|13|1.71|0|13
C|NAK|20250708|10:34:24.537482|S|100|1.71|0|100
C|NAK|20250708|10:34:24.537483|S|87|1.71|0|87
C|NAK|20250708|10:34:24.537483|S|400|1.71|0|400
C|NAK|20250708|10:49:10.777917|S|10|1.72|0|10
C|NAK|20250708|11:03:35.757874|S|100|1.71|0|100
C|NAK|20250708|11:03:35.840857|S|100|1.72|0|100
C|NAK|20250708|11:03:35.847175|S|100|1.72|0|100
C|NAK|20250708|11:03:35.853469|S|100|1.72|0|100
C|NAK|20250708|11:03:35.859831|S|100|1.72|0|100
C|NAK|20250708|11:05:06.546020|E|400|1.715|0|400
C|NAK|20250708|11:07:45.101229|S|500|1.71|0|500
C|NAK|20250708|11:07:45.107590|S|400|1.71|0|400
C|NAK|20250708|11:07:46.905970|S|100|1.71|0|100
C|NAK|20250708|11:07:51.850229|S|100|1.71|0|100
C|NAK|20250708|11:07:52.727016|S|100|1.71|0|100
C|NAK|20250708|11:07:52.768725|S|100|1.71|0|100
C|NAK|20250708|11:07:58.772247|S|100|1.71|0|100
C|NAK|20250708|11:08:15.723422|S|100|1.71|0|100
C|NAK|20250708|11:08:25.471281|S|100|1.71|0|100
C|NAK|20250708|11:08:25.477591|S|100|1.71|0|100
C|NAK|20250708|11:08:25.726972|S|100|1.71|0|100
C|NAK|20250708|11:08:41.961175|S|100|1.71|0|100
C|NAK|20250708|11:08:41.961214|S|100|1.71|0|100
C|NAK|20250708|11:08:41.967814|S|100|1.71|0|100
C|NAK|20250708|11:08:41.974290|S|100|1.71|0|100
C|NAK|20250708|11:08:45.248429|S|100|1.71|0|100
C|NAK|20250708|11:08:45.254739|S|100|1.71|0|100
C|NAK|20250708|11:08:58.103532|S|100|1.71|0|100
C|NAK|20250708|11:08:58.109842|S|100|1.71|0|100
C|NAK|20250708|11:09:12.773070|S|100|1.71|0|100
C|NAK|20250708|11:09:12.779398|S|100|1.71|0|100
C|NAK|20250708|11:09:12.785694|S|100|1.71|0|100
C|NAK|20250708|11:09:12.791987|S|100|1.71|0|100
C|NAK|20250708|11:09:12.798284|S|100|1.71|0|100
C|NAK|20250708|11:09:12.887413|S|100|1.71|0|100
C|NAK|20250708|11:09:13.784507|S|100|1.71|0|100
C|NAK|20250708|11:09:14.729368|S|100|1.71|0|100
C|NAK|20250708|11:09:18.784317|S|100|1.71|0|100
C|NAK|20250708|11:09:18.875615|S|100|1.71|0|100
C|NAK|20250708|11:09:18.881924|S|100|1.71|0|100
C|NAK|20250708|11:09:18.888218|S|100|1.71|0|100
C|NAK|20250708|11:09:18.894542|S|100|1.71|0|100
C|NAK|20250708|11:09:18.900835|S|100|1.71|0|100
C|NAK|20250708|11:09:18.907131|S|100|1.71|0|100
C|NAK|20250708|11:09:18.913425|S|100|1.71|0|100
C|NAK|20250708|11:09:18.919719|S|100|1.71|0|100
C|NAK|20250708|11:09:18.926009|S|100|1.71|0|100
C|NAK|20250708|11:09:18.932300|S|100|1.71|0|100
C|NAK|20250708|11:09:20.732338|S|100|1.71|0|100
C|NAK|20250708|11:09:37.176072|S|100|1.71|0|100
C|NAK|20250708|11:09:37.176079|S|500|1.71|0|500
C|NAK|20250708|11:10:32.167906|S|100|1.71|0|100
C|NAK|20250708|11:10:32.174229|S|100|1.71|0|100
C|NAK|20250708|11:10:32.180527|S|100|1.71|0|100
C|NAK|20250708|11:10:32.186823|S|100|1.71|0|100
C|NAK|20250708|11:10:32.193152|S|100|1.71|0|100
C|NAK|20250708|11:10:32.199451|S|100|1.71|0|100
C|NAK|20250708|11:10:32.205747|S|100|1.71|0|100
C|NAK|20250708|11:10:32.212042|S|100|1.71|0|100
C|NAK|20250708|11:10:32.218339|S|100|1.71|0|100
C|NAK|20250708|11:10:32.736955|S|100|1.71|0|100
C|NAK|20250708|11:12:09.197624|S|200|1.71|0|200
C|NAK|20250708|11:12:09.203940|S|200|1.71|0|200
C|NAK|20250708|11:12:09.211669|S|100|1.71|0|100
C|NAK|20250708|11:12:09.217964|S|100|1.71|0|100
C|NAK|20250708|11:12:09.305983|S|300|1.71|0|300
C|NAK|20250708|11:27:46.961098|S|500|1.72|0|500
C|NAK|20250708|11:28:25.202437|S|7|1.72|0|7
C|NAK|20250708|11:29:17.470468|S|800|1.72|0|800
C|NAK|20250708|11:29:34.960253|S|800|1.72|0|800
C|NAK|20250708|11:34:58.710162|E|800|1.715|0|800
C|NAK|20250708|11:35:53.007734|S|100|1.72|0|100
C|NAK|20250708|11:35:53.007734|S|300|1.72|0|300
C|NAK|20250708|11:35:53.007734|S|800|1.72|0|800
C|NAK|20250708|11:35:53.011838|S|200|1.72|0|200
C|NAK|20250708|11:35:53.011838|S|800|1.72|0|800
C|NAK|20250708|11:35:53.973584|S|800|1.72|0|800
C|NAK|20250708|11:55:24.154510|S|100|1.73|0|100
C|NAK|20250708|12:02:51.912608|S|200|1.72|0|200
C|NAK|20250708|12:03:11.069709|S|400|1.72|0|400
C|NAK|20250708|12:03:24.183286|S|200|1.72|0|200
C|NAK|20250708|12:19:51.991221|S|100|1.74|0|100
C|NAK|20250708|12:19:51.991222|S|100|1.74|0|100
C|NAK|20250708|12:19:51.991222|S|100|1.74|0|100
C|NAK|20250708|12:20:02.951275|S|100|1.74|0|100
C|NAK|20250708|12:20:51.268191|E|376|1.74|0|376
C|NAK|20250708|12:20:51.268191|E|24|1.74|0|24
C|NAK|20250708|12:30:54.163940|S|100|1.74|0|100
C|NAK|20250708|12:35:13.490908|S|200|1.73|0|200
C|NAK|20250708|12:35:39.364926|S|200|1.73|0|200
C|NAK|20250708|12:35:39.364926|S|100|1.73|0|100
C|NAK|20250708|12:35:39.364926|S|100|1.73|0|100
C|NAK|20250708|12:35:39.364926|S|100|1.73|0|100
C|NAK|20250708|12:36:39.122880|S|200|1.73|0|200
C|NAK|20250708|12:36:39.122880|S|300|1.73|0|300
C|NAK|20250708|12:36:39.129479|S|400|1.73|0|400
C|NAK|20250708|12:36:39.136014|S|400|1.73|0|400
C|NAK|20250708|12:36:39.142509|S|500|1.73|0|500
C|NAK|20250708|12:36:39.149188|S|300|1.73|0|300
C|NAK|20250708|12:36:39.155910|S|300|1.73|0|300
C|NAK|20250708|12:36:39.162436|S|300|1.73|0|300
C|NAK|20250708|12:36:39.168929|S|100|1.73|0|100
C|NAK|20250708|12:36:39.175418|S|100|1.73|0|100
C|NAK|20250708|12:36:39.181937|S|100|1.73|0|100
C|NAK|20250708|12:36:39.188250|S|100|1.73|0|100
C|NAK|20250708|12:36:39.194749|S|100|1.73|0|100
C|NAK|20250708|12:36:39.201072|S|100|1.73|0|100
C|NAK|20250708|12:36:39.207557|S|100|1.73|0|100
C|NAK|20250708|12:36:39.213931|S|100|1.73|0|100
C|NAK|20250708|12:36:39.220367|S|100|1.73|0|100
C|NAK|20250708|12:36:39.226753|S|100|1.73|0|100
C|NAK|20250708|12:36:39.233223|S|100|1.73|0|100
C|NAK|20250708|12:36:39.239602|S|100|1.73|0|100
C|NAK|20250708|12:36:39.246078|S|100|1.73|0|100
C|NAK|20250708|12:36:39.252454|S|100|1.73|0|100
C|NAK|20250708|12:36:39.258914|S|100|1.73|0|100
C|NAK|20250708|12:36:39.265299|S|100|1.73|0|100
C|NAK|20250708|12:36:39.271724|S|100|1.73|0|100
C|NAK|20250708|12:36:42.829503|S|100|1.73|0|100
C|NAK|20250708|12:36:42.829593|S|200|1.73|0|200
C|NAK|20250708|12:36:42.835884|S|100|1.73|0|100
C|NAK|20250708|12:36:43.839584|S|100|1.73|0|100
C|NAK|20250708|12:44:09.500436|E|400|1.74|0|400
C|NAK|20250708|12:46:34.877700|E|1700|1.745|0|1700
C|NAK|20250708|12:47:01.437239|S|1|1.745|0|1
C|NAK|20250708|12:47:01.437239|S|1303|1.745|0|1303
C|NAK|20250708|12:54:12.852770|S|77|1.73|0|77
C|NAK|20250708|12:54:12.853557|S|152|1.73|0|152
C|NAK|20250708|12:59:48.393054|S|2800|1.76|0|2800
C|NAK|20250708|13:00:04.122074|S|405|1.79|0|405
C|NAK|20250708|13:00:09.580701|S|100|1.79|0|100
C|NAK|20250708|13:00:09.580701|S|100|1.79|0|100
C|NAK|20250708|13:00:09.580701|S|100|1.79|0|100
C|NAK|20250708|13:00:09.591052|S|100|1.79|0|100
C|NAK|20250708|13:00:11.950539|S|100|1.795|0|100
C|NAK|20250708|13:00:12.001507|S|100|1.795|0|100
C|NAK|20250708|13:00:12.002526|S|127|1.8|0|127
C|NAK|20250708|13:00:12.042147|S|700|1.79|0|700
C|NAK|20250708|13:00:40.020285|S|3000|1.805|0|3000
C|NAK|20250708|13:00:40.020285|S|1400|1.805|0|1400
C|NAK|20250708|13:00:48.360010|S|142|1.81|0|142
C|NAK|20250708|13:00:54.933643|S|127|1.81|0|127
C|NAK|20250708|13:01:02.400967|S|2400|1.82|0|2400
C|NAK|20250708|13:01:02.400967|S|231|1.82|0|231
C|NAK|20250708|13:01:07.740241|S|100|1.82|0|100
C|NAK|20250708|13:01:33.693918|E|500|1.825|0|500
C|NAK|20250708|13:01:33.693924|E|1100|1.825|0|1100
C|NAK|20250708|13:01:33.694560|S|262|1.82|0|262
C|NAK|20250708|13:02:01.100207|S|1700|1.82|0|1700
C|NAK|20250708|13:04:24.265778|S|1|1.79|0|1
C|NAK|20250708|13:04:33.811323|S|200|1.79|0|200
C|NAK|20250708|13:04:33.873708|S|100|1.79|0|100
C|NAK|20250708|13:04:33.927904|S|100|1.79|0|100
C|NAK|20250708|13:04:33.927935|S|100|1.79|0|100
C|NAK|20250708|13:04:34.916783|S|100|1.79|0|100
C|NAK|20250708|13:04:34.923298|S|100|1.79|0|100
C|NAK|20250708|13:04:34.929793|S|100|1.79|0|100
C|NAK|20250708|13:04:34.936286|S|100|1.79|0|100
C|NAK|20250708|13:04:34.942605|S|100|1.79|0|100
C|NAK|20250708|13:04:34.949098|S|100|1.79|0|100
C|NAK|20250708|13:04:34.955393|S|100|1.79|0|100
C|NAK|20250708|13:04:34.961890|S|100|1.79|0|100
C|NAK|20250708|13:04:34.968186|S|100|1.79|0|100
C|NAK|20250708|13:04:36.018569|S|100|1.79|0|100
C|NAK|20250708|13:04:36.024889|S|100|1.79|0|100
C|NAK|20250708|13:04:36.031400|S|100|1.79|0|100
C|NAK|20250708|13:04:36.894509|S|100|1.79|0|100
C|NAK|20250708|13:04:36.901186|S|100|1.79|0|100
C|NAK|20250708|13:04:37.883348|S|100|1.79|0|100
C|NAK|20250708|13:04:38.872198|S|100|1.79|0|100
C|NAK|20250708|13:04:38.878714|S|100|1.79|0|100
C|NAK|20250708|13:04:38.885208|S|100|1.79|0|100
C|NAK|20250708|13:04:39.199199|S|100|1.79|0|100
C|NAK|20250708|13:04:39.205720|S|100|1.79|0|100
C|NAK|20250708|13:04:39.356321|S|100|1.79|0|100
C|NAK|20250708|13:04:39.363721|S|100|1.79|0|100
C|NAK|20250708|13:04:39.861047|S|100|1.79|0|100
C|NAK|20250708|13:04:39.867727|S|100|1.79|0|100
C|NAK|20250708|13:04:39.965318|S|100|1.79|0|100
C|NAK|20250708|13:04:41.380469|S|100|1.79|0|100
C|NAK|20250708|13:06:40.823474|S|800|1.78|0|800
C|NAK|20250708|13:07:17.656647|S|800|1.77|0|800
C|NAK|20250708|13:10:13.178636|E|500|1.77|0|500
C|NAK|20250708|13:10:13.178655|E|200|1.77|0|200
C|NAK|20250708|13:10:26.770039|S|100|1.77|0|100
C|NAK|20250708|13:10:26.770121|S|200|1.77|0|200
C|NAK|20250708|13:10:30.271140|S|100|1.77|0|100
C|NAK|20250708|13:10:48.646883|E|100|1.76|0|100
C|NAK|20250708|13:11:09.123924|S|200|1.77|0|200
C|NAK|20250708|13:11:09.123924|S|100|1.77|0|100
C|NAK|20250708|13:14:20.544936|S|300|1.78|0|300
C|NAK|20250708|13:14:20.557898|S|200|1.79|0|200
C|NAK|20250708|13:14:20.557898|S|600|1.79|0|600
C|NAK|20250708|13:14:56.240911|S|300|1.79|0|300
C|NAK|20250708|13:14:56.240911|S|400|1.79|0|400
C|NAK|20250708|13:14:56.252747|S|2200|1.8|0|2200
C|NAK|20250708|13:15:25.208643|S|1000|1.79|0|1000
C|NAK|20250708|13:15:25.209630|E|100|1.78|0|100
C|NAK|20250708|13:15:45.210322|E|500|1.77|0|500
C|NAK|20250708|13:18:00.679750|S|100|1.77|0|100
C|NAK|20250708|13:18:43.676874|S|100|1.77|0|100
C|NAK|20250708|13:18:43.676874|S|100|1.77|0|100
C|NAK|20250708|13:35:48.558446|S|700|1.76|0|700
C|NAK|20250708|13:45:20.845507|S|24|1.77|0|24
C|NAK|20250708|13:45:20.845507|S|76|1.77|0|76
C|NAK|20250708|13:50:47.394633|S|200|1.77|0|200
C|NAK|20250708|13:56:16.939706|S|300|1.76|0|300
C|NAK|20250708|13:59:17.448177|S|500|1.79|0|500
C|NAK|20250708|13:59:17.448178|S|200|1.79|0|200
C|NAK|20250708|13:59:17.448178|S|300|1.79|0|300
C|NAK|20250708|14:01:40.276454|S|100|1.79|0|100
C|NAK|20250708|14:01:40.276454|S|300|1.79|0|300
C|NAK|20250708|14:01:40.276454|S|100|1.79|0|100
C|NAK|20250708|14:01:40.276455|S|100|1.79|0|100
C|NAK|20250708|14:01:40.403816|S|200|1.79|0|200
C|NAK|20250708|14:01:43.393574|S|200|1.79|0|200
C|NAK|20250708|14:01:43.400082|S|100|1.79|0|100
C|NAK|20250708|14:01:43.406579|S|100|1.79|0|100
C|NAK|20250708|14:01:43.413070|S|100|1.79|0|100
C|NAK|20250708|14:01:43.449793|S|100|1.79|0|100
C|NAK|20250708|14:01:43.456288|S|100|1.79|0|100
C|NAK|20250708|14:01:43.462780|S|100|1.79|0|100
C|NAK|20250708|14:01:43.469272|S|100|1.79|0|100
C|NAK|20250708|14:01:43.806636|S|40|1.79|0|40
C|NAK|20250708|14:01:44.458731|S|60|1.79|0|60
C|NAK|20250708|14:01:44.566888|S|100|1.79|0|100
C|NAK|20250708|14:01:44.573387|S|100|1.79|0|100
C|NAK|20250708|14:01:44.579882|S|100|1.79|0|100
C|NAK|20250708|14:01:44.586370|S|100|1.79|0|100
C|NAK|20250708|14:01:50.417155|S|100|1.79|0|100
C|NAK|20250708|14:01:50.424773|S|100|1.79|0|100
C|NAK|20250708|14:01:52.909237|S|100|1.79|0|100
C|NAK|20250708|14:01:52.915758|S|200|1.79|0|200
C|NAK|20250708|14:01:52.922254|S|200|1.79|0|200
C|NAK|20250708|14:01:52.928744|S|200|1.79|0|200
C|NAK|20250708|14:05:28.503455|S|200|1.79|0|200
C|NAK|20250708|14:05:28.503455|S|700|1.79|0|700
C|NAK|20250708|14:05:28.503455|S|300|1.79|0|300
C|NAK|20250708|14:05:28.503455|S|100|1.79|0|100
C|NAK|20250708|14:06:06.124619|S|1520|1.77|0|1520
C|NAK|20250708|14:06:06.124619|S|300|1.77|0|300
C|NAK|20250708|14:06:06.340994|S|200|1.78|0|200
C|NAK|20250708|14:09:23.083330|S|800|1.79|0|800
C|NAK|20250708|14:09:23.095079|S|500|1.79|0|500
C|NAK|20250708|14:09:23.103299|S|200|1.79|0|200
C|NAK|20250708|14:09:23.109794|S|200|1.79|0|200
C|NAK|20250708|14:09:23.118306|S|100|1.79|0|100
C|NAK|20250708|14:09:23.118346|S|100|1.79|0|100
C|NAK|20250708|14:09:23.124839|S|100|1.79|0|100
C|NAK|20250708|14:09:23.131329|S|100|1.79|0|100
C|NAK|20250708|14:09:23.137819|S|100|1.79|0|100
C|NAK|20250708|14:09:23.144313|S|100|1.79|0|100
C|NAK|20250708|14:09:51.802891|S|300|1.79|0|300
C|NAK|20250708|14:10:59.721835|S|700|1.8|0|700
C|NAK|20250708|14:10:59.721835|S|100|1.8|0|100
C|NAK|20250708|14:10:59.721836|S|1411|1.8|0|1411
C|NAK|20250708|14:10:59.721836|S|1000|1.8|0|1000
C|NAK|20250708|14:10:59.721836|S|300|1.8|0|300
C|NAK|20250708|14:10:59.721836|S|900|1.8|0|900
C|NAK|20250708|14:10:59.721842|S|389|1.8|0|389
C|NAK|20250708|14:12:12.300971|S|500|1.8|0|500
C|NAK|20250708|14:12:12.311314|S|200|1.8|0|200
C|NAK|20250708|14:14:53.962382|S|900|1.79|0|900
C|NAK|20250708|14:20:13.631952|S|2200|1.77|0|2200
C|NAK|20250708|14:20:13.631953|S|1300|1.77|0|1300
C|NAK|20250708|14:21:07.145156|S|5000|1.77|0|5000
C|NAK|20250708|14:21:07.145231|S|2500|1.77|0|2500
C|NAK|20250708|14:21:07.283178|S|610|1.765|0|610
C|NAK|20250708|14:21:13.004368|S|1300|1.77|0|1300
C|NAK|20250708|14:21:19.430765|S|121|1.76|0|121
C|NAK|20250708|14:21:22.273458|S|100|1.77|0|100
C|NAK|20250708|14:21:22.273458|S|200|1.77|0|200
C|NAK|20250708|14:21:22.273459|S|200|1.77|0|200
C|NAK|20250708|14:22:07.299661|S|113|1.765|0|113
C|NAK|20250708|14:23:22.432997|S|100|1.77|0|100
C|NAK|20250708|14:23:22.432997|S|1100|1.77|0|1100
C|NAK|20250708|14:23:22.432998|S|400|1.77|0|400
C|NAK|20250708|14:24:04.610566|S|200|1.77|0|200
C|NAK|20250708|14:24:04.610566|S|400|1.77|0|400
C|NAK|20250708|14:24:04.610566|S|1100|1.77|0|1100
C|NAK|20250708|14:24:04.610566|S|100|1.77|0|100
C|NAK|20250708|14:24:17.139320|S|200|1.77|0|200
C|NAK|20250708|14:24:17.139320|S|100|1.77|0|100
C|NAK|20250708|14:24:17.145859|S|100|1.77|0|100
C|NAK|20250708|14:35:21.115298|S|21|1.77|0|21
C|NAK|20250708|14:40:09.205540|S|177|1.79|0|177
C|NAK|20250708|14:41:17.653197|S|86|1.79|0|86
C|NAK|20250708|14:41:17.653197|S|23|1.79|0|23
C|NAK|20250708|14:41:22.992692|S|131|1.79|0|131
C|NAK|20250708|14:41:39.706593|S|136|1.79|0|136
C|NAK|20250708|14:45:10.422827|S|500|1.78|0|500
C|NAK|20250708|14:49:54.853404|S|2|1.79|0|2
C|NAK|20250708|14:50:00.112811|S|200|1.79|0|200
C|NAK|20250708|14:50:13.504023|S|200|1.79|0|200
C|NAK|20250708|14:50:13.512895|S|100|1.79|0|100
C|NAK|20250708|14:50:13.519191|S|100|1.79|0|100
C|NAK|20250708|14:50:13.531324|S|200|1.79|0|200
C|NAK|20250708|14:50:13.539309|S|300|1.79|0|300
C|NAK|20250708|14:52:20.463738|S|200|1.79|0|200
C|NAK|20250708|14:53:30.001606|S|19|1.78|0|19
C|NAK|20250708|14:54:31.422588|S|700|1.78|0|700
C|NAK|20250708|14:57:33.055431|S|400|1.79|0|400
C|NAK|20250708|14:59:51.245545|S|100|1.79|0|100
C|NAK|20250708|14:59:51.245620|S|100|1.79|0|100
C|NAK|20250708|15:02:24.031808|S|1|1.79|0|1
C|NAK|20250708|15:09:32.942352|S|100|1.77|0|100
C|NAK|20250708|15:13:37.732808|S|200|1.79|0|200
C|NAK|20250708|15:13:37.732808|S|200|1.79|0|200
C|NAK|20250708|15:13:37.732808|S|200|1.79|0|200
C|NAK|20250708|15:13:37.732808|S|300|1.79|0|300
C|NAK|20250708|15:13:37.732809|S|200|1.79|0|200
C|NAK|20250708|15:14:51.722403|E|300|1.78|0|300
C|NAK|20250708|15:14:51.722774|S|900|1.78|0|900
C|NAK|20250708|15:15:33.631066|S|200|1.78|0|200
C|NAK|20250708|15:15:33.631073|S|400|1.78|0|400
C|NAK|20250708|15:15:33.631081|S|600|1.78|0|600
C|NAK|20250708|15:19:40.518177|S|300|1.79|0|300
C|NAK|20250708|15:19:40.518177|S|300|1.79|0|300
C|NAK|20250708|15:19:40.518177|S|400|1.79|0|400
C|NAK|20250708|15:23:23.815281|S|565|1.78|0|565
C|NAK|20250708|15:23:33.037337|S|400|1.79|0|400
C|NAK|20250708|15:23:33.037337|S|400|1.79|0|400
C|NAK|20250708|15:23:33.037337|S|500|1.79|0|500
C|NAK|20250708|15:33:40.311414|S|200|1.79|0|200
C|NAK|20250708|15:33:40.311415|S|100|1.79|0|100
C|NAK|20250708|15:33:40.311415|S|200|1.79|0|200
C|NAK|20250708|15:33:40.311415|S|100|1.79|0|100
C|NAK|20250708|15:33:40.311415|S|200|1.79|0|200
C|NAK|20250708|15:33:40.311416|S|62|1.79|0|62
C|NAK|20250708|15:33:40.311416|S|200|1.79|0|200
C|NAK|20250708|15:33:40.311435|S|600|1.79|0|600
C|NAK|20250708|15:33:40.311435|S|400|1.79|0|400
C|NAK|20250708|15:33:40.311435|S|538|1.79|0|538
C|NAK|20250708|15:34:15.277454|S|822|1.79|0|822
C|NAK|20250708|15:34:15.278242|S|400|1.79|0|400
C|NAK|20250708|15:34:15.278242|S|678|1.79|0|678
C|NAK|20250708|15:36:05.604846|S|100|1.79|0|100
C|NAK|20250708|15:37:00.498604|S|582|1.79|0|582
C|NAK|20250708|15:37:00.499396|S|218|1.79|0|218
C|NAK|20250708|15:37:00.499396|S|400|1.79|0|400
C|NAK|20250708|15:37:00.499396|S|500|1.79|0|500
C|NAK|20250708|15:37:03.001863|S|6|1.79|0|6
C|NAK|20250708|15:37:03.001863|S|1100|1.79|0|1100
C|NAK|20250708|15:37:03.001902|S|394|1.79|0|394
C|NAK|20250708|15:40:31.127089|E|1300|1.795|0|1300
C|NAK|20250708|15:40:31.127102|E|2|1.795|0|2
C|NAK|20250708|15:40:31.127102|E|400|1.79|0|400
C|NAK|20250708|15:41:37.268015|S|70|1.8|0|70
C|NAK|20250708|15:42:05.136100|S|1700|1.79|0|1700
C|NAK|20250708|15:42:26.962124|S|100|1.79|0|100
C|NAK|20250708|15:42:26.962124|S|3000|1.79|0|3000
C|NAK|20250708|15:42:26.967801|S|2600|1.79|0|2600
C|NAK|20250708|15:47:15.290362|S|600|1.795|0|600
C|NAK|20250708|15:47:15.463471|S|200|1.795|0|200
C|NAK|20250708|15:47:15.463471|S|230|1.8|0|230
C|NAK|20250708|15:47:15.463472|S|1000|1.8|0|1000
C|NAK|20250708|15:47:15.463472|S|3100|1.8|0|3100
C|NAK|20250708|15:47:15.463472|S|500|1.8|0|500
C|NAK|20250708|15:47:15.463473|S|500|1.8|0|500
C|NAK|20250708|15:47:15.463474|S|800|1.8|0|800
C|NAK|20250708|15:47:15.463474|S|770|1.8|0|770
C|NAK|20250708|15:49:29.586284|S|500|1.795|0|500
C|NAK|20250708|15:49:39.629643|S|300|1.795|0|300
C|NAK|20250708|15:49:49.355709|S|200|1.795|0|200
C|NAK|20250708|15:50:22.290627|S|100|1.795|0|100
C|NAK|20250708|15:51:16.646758|S|1158|1.79|0|1158
C|NAK|20250708|15:51:24.546235|S|500|1.795|0|500
C|NAK|20250708|15:51:24.546236|S|400|1.8|0|400
C|NAK|20250708|15:51:24.546236|S|508|1.8|0|508
C|NAK|20250708|15:51:24.552125|S|300|1.8|0|300
C|NAK|20250708|15:53:05.982873|S|400|1.8|0|400
C|NAK|20250708|15:58:31.201696|S|5300|1.795|0|5300
C|NAK|20250708|15:58:31.201696|S|47|1.79|0|47
C|NAK|20250708|15:58:31.201697|S|2190|1.79|0|2190
C|NAKA|20250708|14:13:16.078182|S|100|12.99|0|100
C|NAMS|20250708|09:31:02.077636|S|10|19.45|0|10
C|NAMS|20250708|09:31:02.077698|S|10|19.45|0|10
C|NAMS|20250708|09:31:02.077757|S|10|19.45|0|10
C|NAMS|20250708|09:31:02.077814|S|10|19.45|0|10
C|NAMS|20250708|09:31:02.077886|S|10|19.45|0|10
C|NAMS|20250708|09:31:02.078103|S|10|19.45|0|10
C|NAMS|20250708|10:29:58.526951|S|100|19.51|0|100
C|NAMS|20250708|10:31:30.623320|S|116|19.52|0|116
C|NAMS|20250708|10:43:11.340674|S|100|19.785|0|100
C|NAMS|20250708|15:59:37.537010|S|100|20.01|0|100
C|NANC|20250708|09:30:04.769664|S|100|42.07|0|100
C|NANC|20250708|10:29:59.867912|S|120|41.95|0|120
C|NAOV|20250708|09:37:13.200296|S|500|.96|0|500
C|NAOV|20250708|09:38:20.832302|S|100|1.04|0|100
C|NAOV|20250708|10:22:40.448141|S|164|1.08|0|164
C|NAOV|20250708|10:51:51.592937|S|100|1.03|0|100
C|NAOV|20250708|13:42:23.318655|S|158|.9888|0|158
C|NAPR|20250708|10:51:48.904559|S|7|51.09|0|7
C|NAPR|20250708|12:49:01.620890|S|200|51.11|0|200
C|NAT|20250708|10:01:31.517884|S|3|2.73|0|3
C|NAT|20250708|10:03:32.239108|S|13|2.72|0|13
C|NAT|20250708|10:24:01.109190|S|100|2.74|0|100
C|NAT|20250708|10:30:34.973580|S|6|2.74|0|6
C|NAT|20250708|10:37:18.109595|S|100|2.74|0|100
C|NAT|20250708|10:38:30.493719|S|100|2.73|0|100
C|NAT|20250708|10:39:23.980649|S|200|2.735|0|200
C|NAT|20250708|10:40:22.792902|S|100|2.73|0|100
C|NAT|20250708|10:40:22.792903|S|100|2.73|0|100
C|NAT|20250708|10:41:05.783775|S|100|2.73|0|100
C|NAT|20250708|10:41:05.783776|S|100|2.73|0|100
C|NAT|20250708|10:41:33.200725|S|18|2.74|0|18
C|NAT|20250708|10:42:09.009397|S|200|2.735|0|200
C|NAT|20250708|10:42:21.387426|S|100|2.735|0|100
C|NAT|20250708|10:52:20.562262|S|100|2.74|0|100
C|NAT|20250708|10:52:39.853860|S|16|2.74|0|16
C|NAT|20250708|10:52:39.853860|S|12|2.74|0|12
C|NAT|20250708|10:52:39.853860|S|33|2.74|0|33
C|NAT|20250708|10:52:39.853860|S|19|2.74|0|19
C|NAT|20250708|10:52:39.853860|S|20|2.74|0|20
C|NAT|20250708|10:53:29.470130|S|58|2.74|0|58
C|NAT|20250708|10:53:29.470131|S|63|2.74|0|63
C|NAT|20250708|10:53:29.470131|S|79|2.74|0|79
C|NAT|20250708|10:53:56.743050|S|15|2.74|0|15
C|NAT|20250708|10:53:56.743051|S|85|2.74|0|85
C|NAT|20250708|10:54:51.663093|S|100|2.74|0|100
C|NAT|20250708|10:55:14.807029|S|14|2.74|0|14
C|NAT|20250708|10:55:14.807029|S|71|2.74|0|71
C|NAT|20250708|10:55:14.807029|S|10|2.74|0|10
C|NAT|20250708|10:55:14.807029|S|5|2.74|0|5
C|NAT|20250708|10:55:38.978530|S|100|2.74|0|100
C|NAT|20250708|10:56:14.035691|S|100|2.74|0|100
C|NAT|20250708|10:56:41.838760|S|33|2.74|0|33
C|NAT|20250708|10:56:41.838761|S|47|2.74|0|47
C|NAT|20250708|10:56:41.838761|S|20|2.74|0|20
C|NAT|20250708|10:56:57.996516|S|62|2.74|0|62
C|NAT|20250708|10:56:57.996516|S|6|2.74|0|6
C|NAT|20250708|10:56:57.996516|S|32|2.74|0|32
C|NAT|20250708|10:57:01.938900|S|18|2.75|0|18
C|NAT|20250708|10:57:47.438878|S|5|2.75|0|5
C|NAT|20250708|10:58:52.830508|S|100|2.73|0|100
C|NAT|20250708|10:59:50.402603|S|100|2.73|0|100
C|NAT|20250708|10:59:50.402603|S|8|2.73|0|8
C|NAT|20250708|10:59:55.287940|S|1|2.74|0|1
C|NAT|20250708|11:00:03.732655|S|100|2.73|0|100
C|NAT|20250708|11:01:20.524835|S|100|2.73|0|100
C|NAT|20250708|11:01:38.516115|S|100|2.73|0|100
C|NAT|20250708|11:01:58.188472|S|100|2.73|0|100
C|NAT|20250708|11:02:17.523781|S|100|2.73|0|100
C|NAT|20250708|11:05:58.028479|S|5|2.74|0|5
C|NAT|20250708|11:07:36.600055|S|18|2.74|0|18
C|NAT|20250708|11:16:34.611196|S|100|2.74|0|100
C|NAT|20250708|11:17:00.136448|S|100|2.74|0|100
C|NAT|20250708|11:25:08.274181|S|185|2.73|0|185
C|NAT|20250708|11:25:08.274273|S|15|2.73|0|15
C|NAT|20250708|11:30:33.964883|S|100|2.72|0|100
C|NAT|20250708|12:00:15.093590|S|100|2.73|0|100
C|NAT|20250708|12:01:15.028145|S|1|2.72|0|1
C|NAT|20250708|12:01:15.028145|S|99|2.72|0|99
C|NAT|20250708|12:44:01.287778|S|200|2.72|0|200
C|NAT|20250708|12:44:09.682923|S|240|2.72|0|240
C|NAT|20250708|12:44:09.682923|S|60|2.72|0|60
C|NAT|20250708|12:45:32.491830|S|40|2.72|0|40
C|NAT|20250708|12:45:32.491830|S|60|2.72|0|60
C|NAT|20250708|12:45:34.252700|S|100|2.72|0|100
C|NAT|20250708|12:45:52.443137|S|100|2.72|0|100
C|NAT|20250708|12:45:52.443137|S|71|2.72|0|71
C|NAT|20250708|12:46:18.578395|S|100|2.72|0|100
C|NAT|20250708|12:47:12.200519|S|21|2.72|0|21
C|NAT|20250708|12:47:12.200519|S|79|2.72|0|79
C|NAT|20250708|12:47:55.058928|S|79|2.72|0|79
C|NAT|20250708|12:48:38.128713|S|100|2.72|0|100
C|NAT|20250708|12:48:43.209439|S|100|2.72|0|100
C|NAT|20250708|12:52:27.821916|S|100|2.72|0|100
C|NAT|20250708|12:57:06.090098|S|100|2.725|0|100
C|NAT|20250708|12:57:06.090844|S|100|2.73|0|100
C|NAT|20250708|12:57:06.090957|S|1002|2.73|0|1002
C|NAT|20250708|12:57:06.090990|S|598|2.73|0|598
C|NAT|20250708|12:59:22.007777|S|10|2.74|0|10
C|NAT|20250708|13:06:16.157681|S|96|2.73|0|96
C|NAT|20250708|13:06:16.157681|S|100|2.73|0|100
C|NAT|20250708|13:07:01.812239|S|100|2.73|0|100
C|NAT|20250708|13:08:00.228823|S|100|2.73|0|100
C|NAT|20250708|13:09:16.160833|S|100|2.73|0|100
C|NAT|20250708|13:09:35.754454|S|100|2.73|0|100
C|NAT|20250708|13:15:24.505572|S|100|2.72|0|100
C|NAT|20250708|14:37:09.595693|S|100|2.72|0|100
C|NAT|20250708|14:37:09.595694|S|100|2.72|0|100
C|NAT|20250708|14:37:43.386350|S|100|2.72|0|100
C|NAT|20250708|14:38:22.457487|S|100|2.72|0|100
C|NAT|20250708|14:39:12.130129|S|100|2.72|0|100
C|NAT|20250708|14:39:40.797656|S|100|2.72|0|100
C|NAT|20250708|14:40:29.015091|S|100|2.72|0|100
C|NAT|20250708|14:41:06.092749|S|100|2.72|0|100
C|NAT|20250708|14:41:51.497156|S|100|2.72|0|100
C|NAT|20250708|14:42:30.176104|S|100|2.72|0|100
C|NAT|20250708|14:43:02.987974|S|100|2.72|0|100
C|NAT|20250708|14:43:53.447444|S|100|2.72|0|100
C|NAT|20250708|14:44:34.030815|S|100|2.72|0|100
C|NAT|20250708|14:45:14.635473|S|100|2.72|0|100
C|NAT|20250708|14:45:51.097909|S|100|2.72|0|100
C|NAT|20250708|14:46:41.133736|S|100|2.72|0|100
C|NAT|20250708|14:47:11.646134|S|100|2.72|0|100
C|NAT|20250708|14:47:58.182015|S|100|2.72|0|100
C|NAT|20250708|14:48:40.506994|S|100|2.72|0|100
C|NAT|20250708|14:49:17.783079|S|100|2.72|0|100
C|NAT|20250708|14:50:00.798787|S|100|2.72|0|100
C|NAT|20250708|14:50:52.811021|S|100|2.72|0|100
C|NAT|20250708|14:52:25.341188|S|100|2.72|0|100
C|NAT|20250708|14:53:00.202196|S|100|2.72|0|100
C|NAT|20250708|14:54:15.445267|S|100|2.72|0|100
C|NAT|20250708|14:54:56.993321|S|100|2.72|0|100
C|NAT|20250708|14:55:42.615389|S|100|2.72|0|100
C|NAT|20250708|14:56:14.283496|S|100|2.72|0|100
C|NAT|20250708|14:56:58.562215|S|100|2.72|0|100
C|NAT|20250708|14:58:49.937360|S|18|2.72|0|18
C|NAT|20250708|15:00:26.449924|S|100|2.72|0|100
C|NAT|20250708|15:22:11.407797|S|80|2.71|0|80
C|NAT|20250708|15:22:11.407797|S|20|2.71|0|20
C|NAT|20250708|15:22:14.848083|S|20|2.71|0|20
C|NAT|20250708|15:22:14.848084|S|80|2.71|0|80
C|NAT|20250708|15:25:45.301334|S|200|2.73|0|200
C|NAT|20250708|15:25:45.301334|S|100|2.73|0|100
C|NAT|20250708|15:25:45.301334|S|100|2.73|0|100
C|NAT|20250708|15:39:56.359384|S|16|2.72|0|16
C|NAT|20250708|15:41:18.281204|S|100|2.71|0|100
C|NAT|20250708|15:43:59.135600|S|18|2.71|0|18
C|NAT|20250708|15:45:41.974748|S|165|2.71|0|165
C|NAT|20250708|15:46:13.399878|S|18|2.71|0|18
C|NAT|20250708|15:48:17.810588|S|18|2.71|0|18
C|NAT|20250708|15:49:56.023330|S|6|2.71|0|6
C|NAT|20250708|15:50:42.432258|S|1|2.71|0|1
C|NAT|20250708|15:51:54.077185|S|55|2.715|0|55
C|NAT|20250708|15:53:57.175680|S|30|2.71|0|30
C|NAT|20250708|15:58:21.424003|S|18|2.72|0|18
C|NAT|20250708|15:58:21.926736|S|18|2.72|0|18
C|NAT|20250708|15:58:54.161948|S|33|2.72|0|33
C|NAT|20250708|15:59:13.982487|S|100|2.71|0|100
C|NAT|20250708|15:59:15.139598|S|22|2.72|0|22
C|NAT|20250708|15:59:37.738915|S|18|2.72|0|18
C|NAT|20250708|15:59:40.738810|S|22|2.72|0|22
C|NAT|20250708|15:59:48.150006|S|144|2.71|0|144
C|NAT|20250708|15:59:48.655049|S|43|2.71|0|43
C|NAT|20250708|15:59:52.352385|S|4|2.71|0|4
C|NAT|20250708|15:59:52.352385|S|91|2.71|0|91
C|NAT|20250708|15:59:54.598532|S|81|2.71|0|81
C|NAT|20250708|15:59:58.551185|S|11|2.72|0|11
C|NATH|20250708|09:55:40.279970|S|1|113.08|0|1
C|NATH|20250708|10:19:09.010690|S|75|111.63|0|75
C|NATH|20250708|10:25:23.680580|S|10|111.38|0|10
C|NATH|20250708|10:25:42.082920|S|20|111.39|0|20
C|NATH|20250708|12:16:01.444290|S|2|111|0|2
C|NATH|20250708|12:19:30.790914|S|1|110.98|0|1
C|NATH|20250708|12:21:07.113271|S|1|110.99|0|1
C|NATH|20250708|13:07:02.030497|S|203|111.15|0|203
C|NATH|20250708|13:07:02.030878|S|247|111.15|0|247
C|NATH|20250708|13:09:21.612900|S|245|111.1|0|245
C|NATH|20250708|13:10:48.344191|S|5|111.21|0|5
C|NATH|20250708|13:10:48.344191|S|100|111.21|0|100
C|NATH|20250708|13:10:48.344192|S|138|111.2|0|138
C|NATH|20250708|13:12:13.157291|S|188|111.35|0|188
C|NATH|20250708|13:12:13.157291|S|12|111.39|0|12
C|NATH|20250708|13:12:13.157298|S|73|111.35|0|73
C|NATH|20250708|13:12:47.506373|S|20|111.42|0|20
C|NATH|20250708|13:12:47.506373|S|34|111.4|0|34
C|NATH|20250708|13:19:22.993430|S|247|111.45|0|247
C|NATH|20250708|13:19:28.011737|S|100|111.69|0|100
C|NATH|20250708|13:23:12.918731|S|63|111.61|0|63
C|NATH|20250708|13:23:12.968804|S|250|111.61|0|250
C|NATH|20250708|13:24:40.939355|S|30|111.61|0|30
C|NATH|20250708|13:24:40.939355|S|20|111.61|0|20
C|NATH|20250708|13:24:40.939355|S|200|111.62|0|200
C|NATH|20250708|13:25:27.532794|S|249|111.65|0|249
C|NATH|20250708|13:26:46.213404|S|20|111.72|0|20
C|NATH|20250708|13:52:58.300436|S|50|112.24|0|50
C|NATH|20250708|13:53:10.608832|S|100|111.68|0|100
C|NATH|20250708|13:53:10.608833|S|118|111.65|0|118
C|NATH|20250708|13:53:17.464239|S|424|111.65|0|424
C|NATH|20250708|13:59:32.869281|S|100|111.79|0|100
C|NATH|20250708|13:59:32.869282|S|276|111.75|0|276
C|NATH|20250708|13:59:32.869292|S|174|111.75|0|174
C|NATH|20250708|14:25:11.557208|S|19|112.02|0|19
C|NATH|20250708|14:25:21.864892|S|28|111.7|0|28
C|NATH|20250708|14:25:54.710072|S|40|112.01|0|40
C|NATH|20250708|14:25:54.710072|S|5|111.93|0|5
C|NATH|20250708|14:25:54.710072|S|25|111.86|0|25
C|NATH|20250708|14:33:20.127322|S|100|111.17|0|100
C|NATH|20250708|14:33:20.127322|S|141|111.16|0|141
C|NATH|20250708|14:35:24.613983|S|5|111.51|0|5
C|NATH|20250708|14:35:39.115872|S|100|111.31|0|100
C|NATH|20250708|14:36:43.828646|S|99|111.76|0|99
C|NATH|20250708|14:57:20.974086|S|100|111.55|0|100
C|NATH|20250708|14:57:28.162867|S|100|111.56|0|100
C|NATH|20250708|14:57:28.162867|S|4|111.61|0|4
C|NATH|20250708|14:57:28.162868|S|143|111.55|0|143
C|NATH|20250708|14:57:32.860409|S|41|111.6|0|41
C|NATH|20250708|14:57:32.860409|S|266|111.55|0|266
C|NATH|20250708|14:57:32.862504|S|41|111.55|0|41
C|NATH|20250708|14:58:14.964495|S|99|111.66|0|99
C|NATH|20250708|14:59:02.233908|S|300|111.5|0|300
C|NATH|20250708|14:59:02.233908|S|100|111.5|0|100
C|NATH|20250708|14:59:02.233908|S|5|111.51|0|5
C|NATH|20250708|14:59:02.233908|S|45|111.47|0|45
C|NATH|20250708|14:59:11.958170|S|41|111.52|0|41
C|NATH|20250708|14:59:11.958170|S|409|111.5|0|409
C|NATH|20250708|15:00:56.809213|S|100|111.32|0|100
C|NATH|20250708|15:00:56.809213|S|70|111.31|0|70
C|NATH|20250708|15:00:56.809219|S|248|111.31|0|248
C|NATH|20250708|15:00:56.809289|S|132|111.31|0|132
C|NATH|20250708|15:12:56.679359|S|146|112.1|0|146
C|NATH|20250708|15:12:56.679359|S|100|112.09|0|100
C|NATH|20250708|15:16:47.751005|S|25|112.08|0|25
C|NATH|20250708|15:16:47.751063|S|10|112.08|0|10
C|NATH|20250708|15:16:47.751131|S|10|112.08|0|10
C|NATH|20250708|15:20:34.839078|S|10|111.8|0|10
C|NATH|20250708|15:20:34.839078|S|70|111.79|0|70
C|NATH|20250708|15:20:34.839079|S|30|111.7|0|30
C|NATH|20250708|15:25:11.152700|S|25|112.12|0|25
C|NATH|20250708|15:25:11.152700|S|18|112.13|0|18
C|NATH|20250708|15:25:11.152701|S|71|112|0|71
C|NATH|20250708|15:25:11.152701|S|25|112.1|0|25
C|NATH|20250708|15:27:43.691530|S|10|112.55|0|10
C|NATH|20250708|15:30:19.865616|S|12|112.85|0|12
C|NATH|20250708|15:31:12.236873|S|5|112.93|0|5
C|NATH|20250708|15:31:36.106388|S|5|112.95|0|5
C|NATH|20250708|15:31:36.191602|S|246|112.8|0|246
C|NATH|20250708|15:33:32.263060|S|15|112.81|0|15
C|NATH|20250708|15:33:32.263071|S|16|112.81|0|16
C|NATH|20250708|15:34:45.789120|S|20|113.06|0|20
C|NATH|20250708|15:34:53.938944|S|7|113.15|0|7
C|NATH|20250708|15:34:56.865325|S|111|113.15|0|111
C|NATH|20250708|15:34:56.865644|S|182|113.15|0|182
C|NATH|20250708|15:34:58.657482|S|20|113.24|0|20
C|NATH|20250708|15:34:58.657482|S|41|113.3|0|41
C|NATH|20250708|15:37:55.695596|S|247|112.95|0|247
C|NATH|20250708|15:37:55.695610|S|484|112.95|0|484
C|NATH|20250708|15:38:04.998008|S|1|112.88|0|1
C|NATH|20250708|15:45:07.859722|S|5|113.18|0|5
C|NATH|20250708|15:45:34.655591|S|5|113.2|0|5
C|NATH|20250708|15:48:14.214299|S|1|113.17|0|1
C|NATH|20250708|15:48:14.214311|S|1|113.17|0|1
C|NATH|20250708|15:48:14.214350|S|1|113.19|0|1
C|NATH|20250708|15:58:35.480751|S|17|113.34|0|17
C|NATH|20250708|15:58:35.480948|S|16|113.35|0|16
C|NATH|20250708|15:58:35.481226|S|1|113.35|0|1
C|NATL|20250708|11:26:08.296664|S|1|30.65|0|1
C|NATL|20250708|11:40:04.791579|S|2|30.6|0|2
C|NATL|20250708|11:40:06.017080|S|1|30.6|0|1
C|NATL|20250708|11:51:34.144713|S|100|30.88|0|100
C|NATL|20250708|12:00:26.056716|S|1|30.73|0|1
C|NATL|20250708|12:18:24.757065|S|1|30.54|0|1
C|NATL|20250708|13:15:15.330254|S|9|30.06|0|9
C|NATL|20250708|13:34:33.295262|S|9|29.885|0|9
C|NATL|20250708|15:10:55.325261|S|5|29.93|0|5
C|NATL|20250708|15:10:58.027813|S|1|29.93|0|1
C|NATL|20250708|15:20:58.097465|S|1|29.91|0|1
C|NATL|20250708|15:35:52.009029|S|100|29.82|0|100
C|NATL|20250708|15:41:14.501792|S|100|29.8|0|100
C|NATR|20250708|15:48:46.038410|S|100|15.79|0|100
C|NATR|20250708|15:59:42.369865|S|1|15.74|0|1
C|NAVI|20250708|09:58:27.248134|S|60|15.8|0|60
C|NAVI|20250708|10:09:31.658623|S|2|15.83|0|2
C|NAVI|20250708|10:10:41.727716|S|75|15.86|0|75
C|NAVI|20250708|10:10:41.727792|S|25|15.86|0|25
C|NAVI|20250708|10:44:59.275373|S|2|15.91|0|2
C|NAVI|20250708|10:52:46.614517|S|6|15.865|0|6
C|NAVI|20250708|10:52:46.614529|S|6|15.865|0|6
C|NAVI|20250708|11:34:48.349960|S|1|15.97|0|1
C|NAVI|20250708|11:53:00.243124|S|31|16|0|31
C|NAVI|20250708|12:21:14.614146|S|57|15.97|0|57
C|NAVI|20250708|12:21:14.614153|S|5|15.97|0|5
C|NAVI|20250708|15:40:56.747358|S|3|15.34|0|3
C|NAVI|20250708|15:56:56.019844|S|7|15.29|0|7
C|NAVI|20250708|15:56:56.036516|S|100|15.29|0|100
C|NAVI|20250708|15:57:08.618501|S|24|15.31|0|24
C|NAVI|20250708|15:59:04.115359|S|100|15.31|0|100
C|NAVI|20250708|15:59:52.316435|S|143|15.305|0|143
C|NB|20250708|15:51:45.875695|S|200|2.33|0|200
C|NB|20250708|15:59:08.110102|S|20|2.325|0|20
C|NB|20250708|15:59:13.732170|S|100|2.32|0|100
C|NB|20250708|15:59:17.142437|S|20|2.325|0|20
C|NB|20250708|15:59:21.497006|S|27|2.325|0|27
C|NB|20250708|15:59:29.776399|S|100|2.32|0|100
C|NB|20250708|15:59:42.817006|S|58|2.32|0|58
C|NBB|20250708|13:49:59.756138|S|100|15.72|0|100
C|NBB|20250708|13:52:58.805805|S|100|15.75|0|100
C|NBB|20250708|13:55:08.072421|S|100|15.75|0|100
C|NBB|20250708|13:57:07.168903|S|100|15.75|0|100
C|NBB|20250708|13:59:09.884420|S|100|15.75|0|100
C|NBB|20250708|13:59:52.067918|S|100|15.72|0|100
C|NBB|20250708|14:01:10.093322|S|100|15.75|0|100
C|NBB|20250708|14:03:13.616907|S|100|15.75|0|100
C|NBB|20250708|14:09:06.038642|S|26|15.72|0|26
C|NBB|20250708|14:09:45.964430|S|36|15.72|0|36
C|NBBK|20250708|11:31:43.282726|S|17|18.69|0|17
C|NBBK|20250708|11:31:43.283741|S|17|18.69|0|17
C|NBBK|20250708|11:31:43.283976|S|1|18.69|0|1
C|NBBK|20250708|11:31:43.284027|S|65|18.69|0|65
C|NBBK|20250708|12:20:51.906297|S|138|18.78|0|138
C|NBBK|20250708|14:22:13.759795|S|143|18.92|0|143
C|NBBK|20250708|15:14:30.851273|S|32|18.9|0|32
C|NBBK|20250708|15:14:30.851290|S|39|18.9|0|39
C|NBBK|20250708|15:36:52.557629|S|10|18.96|0|10
C|NBCM|20250708|12:19:55.569789|S|100|22.45|0|100
C|NBH|20250708|15:57:05.787007|S|40|9.89|0|40
C|NBHC|20250708|15:04:03.582817|S|100|40.23|0|100
C|NBHC|20250708|15:04:03.586307|S|100|40.23|0|100
C|NBHC|20250708|15:33:38.217024|S|6|40.13|0|6
C|NBHC|20250708|15:33:38.217034|S|6|40.13|0|6
C|NBHC|20250708|15:59:42.950304|S|26|39.87|0|26
C|NBHC|20250708|15:59:44.163719|S|1|39.87|0|1
C|NBHC|20250708|15:59:44.484444|S|31|39.87|0|31
C|NBIS|20250708|09:30:00.254926|S|63|48.11|0|63
C|NBIS|20250708|09:30:02.421923|S|63|48.14|0|63
C|NBIS|20250708|09:30:03.082678|S|63|48.25|0|63
C|NBIS|20250708|09:30:03.334187|S|63|48.195|0|63
C|NBIS|20250708|09:30:03.334263|S|37|48.195|0|37
C|NBIS|20250708|09:30:04.338524|S|3|48.22|0|3
C|NBIS|20250708|09:30:04.770202|S|3|48.18|0|3
C|NBIS|20250708|09:30:05.217190|S|63|48.305|0|63
C|NBIS|20250708|09:30:09.406981|S|63|48.3|0|63
C|NBIS|20250708|09:30:09.417072|S|37|48.3|0|37
C|NBIS|20250708|09:30:12.970478|S|60|48.31|0|60
C|NBIS|20250708|09:30:13.072401|S|60|48.31|0|60
C|NBIS|20250708|09:30:13.082465|S|66|48.3|0|66
C|NBIS|20250708|09:30:13.337659|S|100|48.3|0|100
C|NBIS|20250708|09:30:37.231618|S|100|48.285|0|100
C|NBIS|20250708|09:31:12.302855|S|25|48.38|0|25
C|NBIS|20250708|09:34:42.986389|S|125|48.51|0|125
C|NBIS|20250708|09:34:42.986452|S|125|48.51|0|125
C|NBIS|20250708|09:34:42.986562|S|50|48.51|0|50
C|NBIS|20250708|09:36:07.994881|S|100|47.78|0|100
C|NBIS|20250708|09:37:53.638835|S|95|47.705|0|95
C|NBIS|20250708|09:38:55.011355|S|66|47.74|0|66
C|NBIS|20250708|09:39:03.970380|S|5|47.62|0|5
C|NBIS|20250708|09:39:03.970401|S|5|47.62|0|5
C|NBIS|20250708|09:39:54.310672|S|17|47.5|0|17
C|NBIS|20250708|09:40:36.435741|S|100|47.695|0|100
C|NBIS|20250708|09:44:52.562497|S|56|47.58|0|56
C|NBIS|20250708|09:47:18.957434|S|2|47.38|0|2
C|NBIS|20250708|09:47:43.045774|S|20|47.44|0|20
C|NBIS|20250708|09:48:27.509174|S|10|47.43|0|10
C|NBIS|20250708|09:48:27.509174|S|10|47.43|0|10
C|NBIS|20250708|09:48:27.509240|S|10|47.45|0|10
C|NBIS|20250708|09:48:27.509240|S|10|47.45|0|10
C|NBIS|20250708|09:56:01.923506|S|10|47.47|0|10
C|NBIS|20250708|09:56:01.923506|S|10|47.47|0|10
C|NBIS|20250708|09:59:46.183417|S|100|47.545|0|100
C|NBIS|20250708|10:01:14.558030|S|100|47.56|0|100
C|NBIS|20250708|10:08:46.902058|S|219|47.29|0|219
C|NBIS|20250708|10:08:46.902515|S|17|47.29|0|17
C|NBIS|20250708|10:11:08.661234|S|300|47.215|0|300
C|NBIS|20250708|10:19:38.721910|S|100|46.96|0|100
C|NBIS|20250708|10:20:51.468072|S|100|47.04|0|100
C|NBIS|20250708|10:25:20.774618|S|100|46.79|0|100
C|NBIS|20250708|10:25:59.999975|S|20|46.7|0|20
C|NBIS|20250708|10:31:19.272226|S|100|46.94|0|100
C|NBIS|20250708|10:36:18.637409|S|100|47.025|0|100
C|NBIS|20250708|10:36:23.596213|S|100|47.025|0|100
C|NBIS|20250708|10:36:29.210388|S|100|47.025|0|100
C|NBIS|20250708|10:41:47.565286|S|56|47.13|0|56
C|NBIS|20250708|10:46:22.033669|S|100|47.15|0|100
C|NBIS|20250708|10:48:13.551113|S|30|47.415|0|30
C|NBIS|20250708|10:50:43.721697|S|21|47.25|0|21
C|NBIS|20250708|10:50:43.721697|S|100|47.25|0|100
C|NBIS|20250708|10:52:30.371363|S|100|47.11|0|100
C|NBIS|20250708|11:01:22.156503|S|10|47.35|0|10
C|NBIS|20250708|11:06:14.598789|S|100|47.21|0|100
C|NBIS|20250708|11:17:58.782142|S|100|47.01|0|100
C|NBIS|20250708|11:18:13.171454|S|63|47.04|0|63
C|NBIS|20250708|11:23:25.614561|S|100|47.12|0|100
C|NBIS|20250708|11:26:09.053460|S|100|47.14|0|100
C|NBIS|20250708|11:30:24.333956|S|27|47.24|0|27
C|NBIS|20250708|11:32:30.090795|S|100|47.305|0|100
C|NBIS|20250708|11:33:02.254737|S|1|47.28|0|1
C|NBIS|20250708|11:33:02.254848|S|100|47.28|0|100
C|NBIS|20250708|11:52:22.676702|S|63|47.27|0|63
C|NBIS|20250708|11:52:22.676702|S|37|47.27|0|37
C|NBIS|20250708|11:54:14.729683|S|2|47.23|0|2
C|NBIS|20250708|12:10:14.634536|S|63|47.59|0|63
C|NBIS|20250708|12:33:22.521674|S|72|47.68|0|72
C|NBIS|20250708|12:35:41.857194|S|100|47.47|0|100
C|NBIS|20250708|13:18:03.209817|S|100|47.96|0|100
C|NBIS|20250708|13:27:58.280709|S|64|47.82|0|64
C|NBIS|20250708|13:37:42.876544|S|100|47.78|0|100
C|NBIS|20250708|13:37:42.876544|S|1|47.78|0|1
C|NBIS|20250708|13:43:32.204815|S|64|47.92|0|64
C|NBIS|20250708|14:30:22.533719|S|3|47.43|0|3
C|NBIS|20250708|14:30:22.533719|S|2|47.43|0|2
C|NBIS|20250708|14:41:50.850583|S|50|47.6|0|50
C|NBIS|20250708|14:41:50.850640|S|13|47.6|0|13
C|NBIS|20250708|14:41:51.002553|S|63|47.6|0|63
C|NBIS|20250708|14:41:57.378554|S|63|47.6|0|63
C|NBIS|20250708|14:48:21.356549|S|1|47.62|0|1
C|NBIS|20250708|14:56:21.011368|S|50|47.56|0|50
C|NBIS|20250708|15:09:21.212382|S|56|47.22|0|56
C|NBIS|20250708|15:22:10.992263|S|100|47.24|0|100
C|NBIS|20250708|15:26:54.686567|S|100|47.19|0|100
C|NBIS|20250708|15:29:06.045769|S|7|47.18|0|7
C|NBIS|20250708|15:30:18.559497|S|64|47.28|0|64
C|NBIS|20250708|15:36:11.795478|S|56|47.13|0|56
C|NBIS|20250708|15:57:09.052648|S|63|47.08|0|63
C|NBIS|20250708|15:57:51.788644|S|56|47.11|0|56
C|NBIX|20250708|09:40:26.156725|S|1|127.95|0|1
C|NBIX|20250708|09:47:11.353216|S|100|128.58|0|100
C|NBIX|20250708|09:47:11.355893|S|63|128.59|0|63
C|NBIX|20250708|09:47:11.355956|S|37|128.59|0|37
C|NBIX|20250708|10:01:50.578600|S|25|129.115|0|25
C|NBIX|20250708|10:01:50.578907|S|25|129.115|0|25
C|NBIX|20250708|10:01:50.578969|S|25|129.115|0|25
C|NBIX|20250708|11:19:31.836316|S|25|129.12|0|25
C|NBIX|20250708|11:24:26.102887|S|35|129.16|0|35
C|NBIX|20250708|11:24:26.102898|S|25|129.16|0|25
C|NBIX|20250708|11:24:26.103147|S|1|129.16|0|1
C|NBIX|20250708|11:24:26.103166|S|1|129.16|0|1
C|NBIX|20250708|11:31:30.631951|S|12|129.17|0|12
C|NBIX|20250708|11:31:30.631960|S|6|129.17|0|6
C|NBIX|20250708|11:33:09.513255|S|6|129.18|0|6
C|NBIX|20250708|12:24:08.773472|S|92|129.6|0|92
C|NBIX|20250708|12:31:36.021850|S|100|129.655|0|100
C|NBIX|20250708|12:33:33.916138|S|100|129.71|0|100
C|NBIX|20250708|12:35:27.089933|S|7|129.56|0|7
C|NBIX|20250708|12:57:53.243976|S|100|128.38|0|100
C|NBIX|20250708|12:58:01.083166|S|25|128.44|0|25
C|NBIX|20250708|12:58:01.083231|S|25|128.44|0|25
C|NBIX|20250708|13:57:09.779038|S|100|129.005|0|100
C|NBIX|20250708|14:29:07.053007|S|100|129.35|0|100
C|NBIX|20250708|14:38:58.084496|S|100|129.25|0|100
C|NBIX|20250708|15:20:24.876339|S|100|128.91|0|100
C|NBIX|20250708|15:55:12.059896|S|22|128.67|0|22
C|NBIX|20250708|15:56:41.111055|S|62|128.64|0|62
C|NBIX|20250708|15:59:19.335527|S|1|128.79|0|1
C|NBN|20250708|09:33:45.224081|S|6|95.01|0|6
C|NBN|20250708|09:33:45.224277|S|6|95.01|0|6
C|NBN|20250708|09:33:45.224313|S|6|95.01|0|6
C|NBN|20250708|09:33:45.224345|S|50|95.01|0|50
C|NBN|20250708|09:33:48.390202|S|50|94.98|0|50
C|NBN|20250708|09:33:48.390202|S|6|94.88|0|6
C|NBN|20250708|09:33:48.390729|S|7|94.87|0|7
C|NBN|20250708|09:40:45.150398|S|21|95.3|0|21
C|NBN|20250708|09:46:21.334230|S|6|95.23|0|6
C|NBN|20250708|09:46:21.334238|S|6|95.23|0|6
C|NBN|20250708|09:46:46.382818|S|15|95.37|0|15
C|NBN|20250708|09:47:26.457052|S|27|95.33|0|27
C|NBN|20250708|09:47:35.501223|S|27|95.33|0|27
C|NBN|20250708|09:48:00.144256|S|27|95.37|0|27
C|NBN|20250708|09:54:15.363504|S|1|95.88|0|1
C|NBN|20250708|09:54:58.262569|S|1|96.105|0|1
C|NBN|20250708|09:55:19.513678|S|1|96|0|1
C|NBN|20250708|09:55:24.114697|S|1|95.93|0|1
C|NBN|20250708|09:55:29.265614|S|1|95.88|0|1
C|NBN|20250708|09:55:39.918702|S|1|95.9|0|1
C|NBN|20250708|09:57:44.529815|S|1|95.74|0|1
C|NBN|20250708|09:57:53.867213|S|1|95.79|0|1
C|NBN|20250708|10:02:39.213671|S|60|95.67|0|60
C|NBN|20250708|10:05:45.716204|S|1|95.26|0|1
C|NBN|20250708|10:12:47.700378|S|26|95.38|0|26
C|NBN|20250708|10:14:24.175262|S|1|95.62|0|1
C|NBN|20250708|10:15:28.051155|S|11|95.62|0|11
C|NBN|20250708|10:20:58.985333|S|2|95.51|0|2
C|NBN|20250708|10:21:13.537617|S|1|95.51|0|1
C|NBN|20250708|10:44:46.941501|S|5|96.13|0|5
C|NBN|20250708|10:48:32.139271|S|10|95.3|0|10
C|NBN|20250708|10:56:52.993218|S|4|95.07|0|4
C|NBN|20250708|10:57:52.996938|S|3|95.07|0|3
C|NBN|20250708|10:58:34.006638|S|3|95.07|0|3
C|NBN|20250708|10:59:15.007446|S|2|95.04|0|2
C|NBN|20250708|11:02:52.579389|S|3|95.07|0|3
C|NBN|20250708|11:03:51.753975|S|3|95.02|0|3
C|NBN|20250708|11:09:13.984397|S|3|95.37|0|3
C|NBN|20250708|11:10:02.510939|S|3|95.37|0|3
C|NBN|20250708|11:15:07.193660|S|14|95.12|0|14
C|NBN|20250708|11:15:47.096516|S|3|95.36|0|3
C|NBN|20250708|11:19:14.386059|S|4|95.38|0|4
C|NBN|20250708|11:20:07.118148|S|2|95.38|0|2
C|NBN|20250708|11:24:23.595155|S|4|95.3|0|4
C|NBN|20250708|11:25:00.843279|S|12|95.01|0|12
C|NBN|20250708|11:25:00.843279|S|13|95.01|0|13
C|NBN|20250708|11:25:00.843279|S|6|95.02|0|6
C|NBN|20250708|11:25:00.843279|S|8|95.03|0|8
C|NBN|20250708|11:25:14.141233|S|13|95.28|0|13
C|NBN|20250708|11:41:57.564048|S|1|95.4|0|1
C|NBN|20250708|11:44:01.493456|S|5|95.44|0|5
C|NBN|20250708|11:46:52.033046|S|12|95.5|0|12
C|NBN|20250708|12:27:36.147812|S|13|95.75|0|13
C|NBN|20250708|12:27:36.147812|S|24|95.73|0|24
C|NBN|20250708|12:27:36.147812|S|12|95.73|0|12
C|NBN|20250708|12:27:36.147895|S|49|95.72|0|49
C|NBN|20250708|12:41:22.824562|S|2|96.05|0|2
C|NBN|20250708|13:18:00.549069|S|32|95.91|0|32
C|NBN|20250708|13:18:06.886619|S|8|95.84|0|8
C|NBN|20250708|13:18:06.886619|S|11|95.84|0|11
C|NBN|20250708|13:18:06.886620|S|2|95.83|0|2
C|NBN|20250708|13:34:12.985886|S|2|96.05|0|2
C|NBN|20250708|13:35:54.158148|S|2|96.05|0|2
C|NBN|20250708|13:47:04.763668|S|12|95.92|0|12
C|NBN|20250708|13:56:50.850561|S|2|96.25|0|2
C|NBN|20250708|13:57:15.271068|S|16|96.25|0|16
C|NBN|20250708|14:01:31.444731|S|4|96.36|0|4
C|NBN|20250708|14:02:19.519395|S|15|96.26|0|15
C|NBN|20250708|14:02:19.519395|S|5|96.25|0|5
C|NBN|20250708|14:07:54.450474|S|79|96.44|0|79
C|NBN|20250708|14:26:36.009486|S|3|96.58|0|3
C|NBN|20250708|14:26:53.089307|S|17|96.33|0|17
C|NBN|20250708|14:26:53.089488|S|7|96.31|0|7
C|NBN|20250708|14:30:17.702955|S|12|96.33|0|12
C|NBN|20250708|15:20:13.287938|S|12|96.04|0|12
C|NBN|20250708|15:20:13.287939|S|3|96.04|0|3
C|NBN|20250708|15:20:23.905742|S|10|96.04|0|10
C|NBN|20250708|15:20:23.905742|S|15|96.04|0|15
C|NBN|20250708|15:21:05.417103|S|58|96.06|0|58
C|NBN|20250708|15:43:09.644220|S|44|95.83|0|44
C|NBN|20250708|15:47:30.113689|S|24|95.91|0|24
C|NBN|20250708|15:49:09.301423|S|28|95.88|0|28
C|NBN|20250708|15:50:00.256596|S|59|95.84|0|59
C|NBN|20250708|15:53:36.348300|S|1|95.75|0|1
C|NBN|20250708|15:53:36.348301|S|1|95.75|0|1
C|NBN|20250708|15:53:36.348311|S|1|95.75|0|1
C|NBN|20250708|15:53:36.348362|S|10|95.75|0|10
C|NBN|20250708|15:53:36.348362|S|2|95.75|0|2
C|NBN|20250708|15:53:36.348369|S|1|95.75|0|1
C|NBN|20250708|15:53:36.349087|S|12|95.72|0|12
C|NBN|20250708|15:53:36.349805|S|12|95.72|0|12
C|NBN|20250708|15:53:36.350523|S|12|95.72|0|12
C|NBN|20250708|15:58:47.044395|S|26|95.62|0|26
C|NBR|20250708|09:47:04.578110|S|50|32.635|0|50
C|NBR|20250708|09:47:04.578171|S|50|32.635|0|50
C|NBR|20250708|10:22:38.207118|S|100|33.06|0|100
C|NBR|20250708|11:25:02.569006|S|50|33.24|0|50
C|NBR|20250708|11:25:42.079392|S|20|33.095|0|20
C|NBR|20250708|11:25:42.079400|S|80|33.095|0|80
C|NBR|20250708|11:25:42.079401|S|20|33.12|0|20
C|NBR|20250708|11:25:42.079480|S|50|33.12|0|50
C|NBR|20250708|11:25:43.114149|S|20|33.09|0|20
C|NBR|20250708|11:25:43.255658|S|20|33.11|0|20
C|NBR|20250708|13:09:59.249449|S|20|34.25|0|20
C|NBR|20250708|13:35:44.110648|S|1|34.44|0|1
C|NBR|20250708|13:38:41.960234|S|50|34.465|0|50
C|NBR|20250708|13:38:41.960300|S|50|34.465|0|50
C|NBR|20250708|13:40:58.061362|S|1|34.36|0|1
C|NBR|20250708|14:30:58.020814|S|1|34.39|0|1
C|NBR|20250708|14:33:56.582580|S|30|34.4|0|30
C|NBR|20250708|14:41:34.218850|S|21|34.48|0|21
C|NBR|20250708|14:42:59.750506|S|50|34.515|0|50
C|NBR|20250708|14:50:01.660082|S|100|34.51|0|100
C|NBR|20250708|15:45:55.764336|S|100|34.33|0|100
C|NBR|20250708|15:51:56.345636|S|1|34.09|0|1
C|NBR|20250708|15:56:25.347250|S|100|34.2|0|100
C|NBR|20250708|15:58:54.503833|S|2|34.25|0|2
C|NBR|20250708|15:58:55.318327|S|3|34.25|0|3
C|NBR|20250708|15:58:55.318405|S|2|34.25|0|2
C|NBR|20250708|15:59:37.506382|S|100|34.27|0|100
C|NBR|20250708|15:59:42.310051|S|100|34.24|0|100
C|NBR|20250708|15:59:42.310091|S|100|34.25|0|100
C|NBR|20250708|15:59:49.618158|S|8|34.21|0|8
C|NBSD|20250708|10:47:51.570859|S|100|50.92|0|100
C|NBTB|20250708|10:56:01.669777|S|74|43.45|0|74
C|NBTB|20250708|12:30:44.421835|S|52|43.81|0|52
C|NBTB|20250708|15:10:12.522720|S|5|43.51|0|5
C|NBTB|20250708|15:10:12.522720|S|10|43.51|0|10
C|NC|20250708|15:55:30.875579|S|4|40.49|0|4
C|NCDL|20250708|11:37:34.240178|S|100|16.76|0|100
C|NCDL|20250708|15:59:49.638761|S|2|16.665|0|2
C|NCL|20250708|15:57:04.342662|S|200|.1847|0|200
C|NCLH|20250708|09:30:55.854619|S|200|21.735|0|200
C|NCLH|20250708|09:31:01.943046|S|200|21.71|0|200
C|NCLH|20250708|09:33:19.715400|S|200|21.57|0|200
C|NCLH|20250708|09:35:28.246983|S|200|21.665|0|200
C|NCLH|20250708|09:35:50.459830|S|200|21.7|0|200
C|NCLH|20250708|09:36:02.009569|S|100|21.68|0|100
C|NCLH|20250708|09:36:37.084343|S|18|21.73|0|18
C|NCLH|20250708|09:38:23.503677|S|100|21.71|0|100
C|NCLH|20250708|09:40:43.687012|S|50|21.75|0|50
C|NCLH|20250708|09:42:25.891264|S|100|21.68|0|100
C|NCLH|20250708|09:42:39.880795|S|100|21.69|0|100
C|NCLH|20250708|09:42:39.880891|S|100|21.69|0|100
C|NCLH|20250708|09:44:37.245066|S|100|21.71|0|100
C|NCLH|20250708|09:45:29.337710|S|200|21.77|0|200
C|NCLH|20250708|09:45:33.248362|S|100|21.775|0|100
C|NCLH|20250708|09:47:18.373363|S|100|21.68|0|100
C|NCLH|20250708|09:47:18.374590|S|4|21.68|0|4
C|NCLH|20250708|09:47:18.374987|S|4|21.68|0|4
C|NCLH|20250708|09:47:18.375230|S|4|21.68|0|4
C|NCLH|20250708|09:49:51.094771|S|300|21.72|0|300
C|NCLH|20250708|09:50:12.917260|S|38|21.715|0|38
C|NCLH|20250708|09:54:29.686902|S|500|21.685|0|500
C|NCLH|20250708|10:00:19.162622|S|100|21.675|0|100
C|NCLH|20250708|10:01:00.313110|S|100|21.68|0|100
C|NCLH|20250708|10:01:44.490163|S|100|21.665|0|100
C|NCLH|20250708|10:01:53.923339|S|100|21.665|0|100
C|NCLH|20250708|10:02:01.457827|S|39|21.675|0|39
C|NCLH|20250708|10:02:04.543635|S|300|21.705|0|300
C|NCLH|20250708|10:02:45.235717|S|100|21.7|0|100
C|NCLH|20250708|10:02:45.697479|S|3|21.69|0|3
C|NCLH|20250708|10:04:23.741196|S|5|21.77|0|5
C|NCLH|20250708|10:04:23.741206|S|5|21.77|0|5
C|NCLH|20250708|10:05:28.581334|S|100|21.71|0|100
C|NCLH|20250708|10:10:33.933478|S|4|21.61|0|4
C|NCLH|20250708|10:10:33.933499|S|39|21.61|0|39
C|NCLH|20250708|10:12:06.131249|S|47|21.605|0|47
C|NCLH|20250708|10:13:05.659423|S|126|21.625|0|126
C|NCLH|20250708|10:14:38.179030|S|18|21.66|0|18
C|NCLH|20250708|10:15:20.433665|S|126|21.665|0|126
C|NCLH|20250708|10:16:45.072913|S|90|21.69|0|90
C|NCLH|20250708|10:16:45.085391|S|126|21.685|0|126
C|NCLH|20250708|10:16:45.085450|S|174|21.685|0|174
C|NCLH|20250708|10:16:45.096660|S|126|21.685|0|126
C|NCLH|20250708|10:16:45.096715|S|474|21.685|0|474
C|NCLH|20250708|10:16:45.972218|S|100|21.7|0|100
C|NCLH|20250708|10:17:11.821343|S|126|21.705|0|126
C|NCLH|20250708|10:17:11.821402|S|174|21.705|0|174
C|NCLH|20250708|10:18:48.957801|S|100|21.69|0|100
C|NCLH|20250708|10:19:07.352667|S|100|21.68|0|100
C|NCLH|20250708|10:19:15.488890|S|100|21.66|0|100
C|NCLH|20250708|10:19:38.036595|S|79|21.64|0|79
C|NCLH|20250708|10:19:54.150143|S|126|21.645|0|126
C|NCLH|20250708|10:22:00.034531|S|100|21.61|0|100
C|NCLH|20250708|10:22:02.519468|S|100|21.61|0|100
C|NCLH|20250708|10:24:08.294239|S|100|21.57|0|100
C|NCLH|20250708|10:24:31.730356|S|50|21.55|0|50
C|NCLH|20250708|10:25:23.713190|S|19|21.56|0|19
C|NCLH|20250708|10:27:15.392182|S|100|21.6|0|100
C|NCLH|20250708|10:27:21.582912|S|97|21.58|0|97
C|NCLH|20250708|10:28:07.297655|S|100|21.57|0|100
C|NCLH|20250708|10:30:29.298485|S|83|21.63|0|83
C|NCLH|20250708|10:30:29.298485|S|17|21.63|0|17
C|NCLH|20250708|10:31:12.192895|S|40|21.655|0|40
C|NCLH|20250708|10:31:34.420149|S|158|21.665|0|158
C|NCLH|20250708|10:31:34.420213|S|142|21.665|0|142
C|NCLH|20250708|10:31:54.550887|S|45|21.67|0|45
C|NCLH|20250708|10:31:56.346141|S|158|21.665|0|158
C|NCLH|20250708|10:32:06.901387|S|100|21.65|0|100
C|NCLH|20250708|10:32:35.085069|S|24|21.69|0|24
C|NCLH|20250708|10:33:40.678158|S|158|21.675|0|158
C|NCLH|20250708|10:33:40.678169|S|142|21.675|0|142
C|NCLH|20250708|10:34:22.826032|S|200|21.675|0|200
C|NCLH|20250708|10:34:22.826049|S|100|21.675|0|100
C|NCLH|20250708|10:35:19.416687|S|100|21.67|0|100
C|NCLH|20250708|10:37:00.388243|S|100|21.68|0|100
C|NCLH|20250708|10:37:28.258474|S|100|21.68|0|100
C|NCLH|20250708|10:38:34.842910|S|10|21.68|0|10
C|NCLH|20250708|10:38:51.419146|S|100|21.68|0|100
C|NCLH|20250708|10:39:08.453529|S|100|21.68|0|100
C|NCLH|20250708|10:39:23.503098|S|158|21.685|0|158
C|NCLH|20250708|10:39:29.175652|S|35|21.69|0|35
C|NCLH|20250708|10:40:02.770093|S|100|21.69|0|100
C|NCLH|20250708|10:40:43.175770|S|4|21.725|0|4
C|NCLH|20250708|10:40:45.876599|S|100|21.725|0|100
C|NCLH|20250708|10:40:45.884360|S|58|21.725|0|58
C|NCLH|20250708|10:40:49.503270|S|158|21.725|0|158
C|NCLH|20250708|10:40:49.503352|S|158|21.725|0|158
C|NCLH|20250708|10:40:49.503415|S|84|21.725|0|84
C|NCLH|20250708|10:41:38.034750|S|100|21.705|0|100
C|NCLH|20250708|10:42:35.806897|S|2|21.675|0|2
C|NCLH|20250708|10:42:59.784057|S|1|21.68|0|1
C|NCLH|20250708|10:43:02.902598|S|1|21.675|0|1
C|NCLH|20250708|10:43:19.582633|S|1|21.665|0|1
C|NCLH|20250708|10:43:21.575964|S|100|21.66|0|100
C|NCLH|20250708|10:43:38.932978|S|100|21.66|0|100
C|NCLH|20250708|10:47:45.112888|S|100|21.645|0|100
C|NCLH|20250708|10:51:09.041293|S|14|21.6|0|14
C|NCLH|20250708|10:51:09.042420|S|100|21.61|0|100
C|NCLH|20250708|10:51:25.477341|S|4|21.61|0|4
C|NCLH|20250708|10:51:27.134883|S|2|21.6|0|2
C|NCLH|20250708|10:51:40.082172|S|100|21.57|0|100
C|NCLH|20250708|10:52:00.771232|S|1|21.54|0|1
C|NCLH|20250708|10:52:13.479036|S|1|21.53|0|1
C|NCLH|20250708|10:52:29.681095|S|2|21.52|0|2
C|NCLH|20250708|10:53:37.442731|S|2|21.48|0|2
C|NCLH|20250708|10:54:07.361144|S|4|21.48|0|4
C|NCLH|20250708|10:54:07.361152|S|4|21.48|0|4
C|NCLH|20250708|10:55:08.240460|S|2|21.47|0|2
C|NCLH|20250708|10:58:45.133179|S|100|21.43|0|100
C|NCLH|20250708|10:59:02.276736|S|100|21.44|0|100
C|NCLH|20250708|10:59:52.157518|S|300|21.4|0|300
C|NCLH|20250708|11:00:22.641588|S|6|21.44|0|6
C|NCLH|20250708|11:00:31.563599|S|2|21.43|0|2
C|NCLH|20250708|11:02:29.996453|S|100|21.53|0|100
C|NCLH|20250708|11:03:55.730295|S|100|21.53|0|100
C|NCLH|20250708|11:04:52.018031|S|65|21.52|0|65
C|NCLH|20250708|11:05:29.210541|S|100|21.54|0|100
C|NCLH|20250708|11:07:13.004292|S|79|21.56|0|79
C|NCLH|20250708|11:07:13.036220|S|100|21.57|0|100
C|NCLH|20250708|11:07:43.703495|S|100|21.58|0|100
C|NCLH|20250708|11:08:00.343467|S|100|21.58|0|100
C|NCLH|20250708|11:08:01.618288|S|25|21.585|0|25
C|NCLH|20250708|11:08:16.403351|S|23|21.59|0|23
C|NCLH|20250708|11:08:25.538743|S|21|21.585|0|21
C|NCLH|20250708|11:08:25.823972|S|21|21.59|0|21
C|NCLH|20250708|11:09:23.337200|S|100|21.55|0|100
C|NCLH|20250708|11:10:34.595187|S|100|21.55|0|100
C|NCLH|20250708|11:14:42.467878|S|100|21.59|0|100
C|NCLH|20250708|11:15:47.717146|S|6|21.58|0|6
C|NCLH|20250708|11:15:47.718552|S|1|21.58|0|1
C|NCLH|20250708|11:15:47.718559|S|1|21.58|0|1
C|NCLH|20250708|11:15:54.426769|S|100|21.58|0|100
C|NCLH|20250708|11:21:12.437605|S|12|21.58|0|12
C|NCLH|20250708|11:21:13.904305|S|100|21.58|0|100
C|NCLH|20250708|11:21:24.222239|S|9|21.57|0|9
C|NCLH|20250708|11:22:05.341491|S|99|21.58|0|99
C|NCLH|20250708|11:22:07.675944|S|100|21.57|0|100
C|NCLH|20250708|11:22:31.413818|S|100|21.575|0|100
C|NCLH|20250708|11:22:31.414289|S|100|21.575|0|100
C|NCLH|20250708|11:22:32.591688|S|49|21.575|0|49
C|NCLH|20250708|11:22:32.591723|S|51|21.575|0|51
C|NCLH|20250708|11:22:32.591781|S|100|21.575|0|100
C|NCLH|20250708|11:22:32.591794|S|400|21.575|0|400
C|NCLH|20250708|11:23:28.978921|S|70|21.6|0|70
C|NCLH|20250708|11:23:56.424438|S|30|21.61|0|30
C|NCLH|20250708|11:27:04.248235|S|7|21.58|0|7
C|NCLH|20250708|11:29:29.206362|S|9|21.55|0|9
C|NCLH|20250708|11:34:29.640319|S|9|21.58|0|9
C|NCLH|20250708|11:34:53.778270|S|1|21.59|0|1
C|NCLH|20250708|11:35:09.512851|S|99|21.59|0|99
C|NCLH|20250708|11:35:09.512852|S|98|21.59|0|98
C|NCLH|20250708|11:38:59.899350|S|5|21.63|0|5
C|NCLH|20250708|11:39:52.847657|S|100|21.65|0|100
C|NCLH|20250708|11:40:51.888445|E|9|21.63|0|9
C|NCLH|20250708|11:42:14.328101|S|42|21.63|0|42
C|NCLH|20250708|11:43:20.511991|S|38|21.64|0|38
C|NCLH|20250708|11:43:51.164633|S|169|21.63|0|169
C|NCLH|20250708|11:43:52.020208|S|3|21.64|0|3
C|NCLH|20250708|11:44:48.495634|S|29|21.655|0|29
C|NCLH|20250708|11:44:48.495880|S|100|21.65|0|100
C|NCLH|20250708|11:46:52.748741|S|9|21.68|0|9
C|NCLH|20250708|11:47:04.085255|S|5|21.69|0|5
C|NCLH|20250708|11:48:15.702107|S|95|21.69|0|95
C|NCLH|20250708|11:48:17.275997|S|5|21.69|0|5
C|NCLH|20250708|11:49:39.364628|S|8|21.7|0|8
C|NCLH|20250708|11:50:21.155903|S|4|21.7|0|4
C|NCLH|20250708|11:50:40.229825|S|8|21.73|0|8
C|NCLH|20250708|11:53:06.936017|S|5|21.75|0|5
C|NCLH|20250708|11:54:27.552836|S|3|21.76|0|3
C|NCLH|20250708|11:54:44.651817|S|4|21.76|0|4
C|NCLH|20250708|11:54:53.456749|S|10|21.75|0|10
C|NCLH|20250708|11:55:24.832125|S|18|21.755|0|18
C|NCLH|20250708|11:55:29.303059|S|9|21.74|0|9
C|NCLH|20250708|11:55:53.514390|S|6|21.75|0|6
C|NCLH|20250708|11:55:54.826559|S|100|21.75|0|100
C|NCLH|20250708|11:57:31.152008|S|16|21.75|0|16
C|NCLH|20250708|11:57:31.170509|S|100|21.755|0|100
C|NCLH|20250708|11:57:31.172578|S|100|21.755|0|100
C|NCLH|20250708|11:58:23.067461|S|1|21.75|0|1
C|NCLH|20250708|11:58:51.294156|S|5|21.76|0|5
C|NCLH|20250708|11:58:51.294156|S|21|21.76|0|21
C|NCLH|20250708|11:58:51.294157|S|10|21.76|0|10
C|NCLH|20250708|11:59:09.259628|S|10|21.76|0|10
C|NCLH|20250708|11:59:12.758306|S|98|21.75|0|98
C|NCLH|20250708|11:59:12.758306|S|9|21.75|0|9
C|NCLH|20250708|11:59:19.155067|S|2|21.75|0|2
C|NCLH|20250708|11:59:32.630959|S|100|21.75|0|100
C|NCLH|20250708|11:59:32.631153|S|100|21.75|0|100
C|NCLH|20250708|12:00:16.390980|S|10|21.73|0|10
C|NCLH|20250708|12:00:53.064156|S|177|21.735|0|177
C|NCLH|20250708|12:02:55.379998|S|10|21.74|0|10
C|NCLH|20250708|12:02:55.381461|S|1|21.74|0|1
C|NCLH|20250708|12:03:00.042977|S|9|21.73|0|9
C|NCLH|20250708|12:05:12.961887|S|9|21.72|0|9
C|NCLH|20250708|12:05:48.770301|S|100|21.71|0|100
C|NCLH|20250708|12:05:48.770301|S|97|21.71|0|97
C|NCLH|20250708|12:06:36.099843|S|1|21.685|0|1
C|NCLH|20250708|12:08:10.863248|S|100|21.675|0|100
C|NCLH|20250708|12:08:49.100378|S|100|21.65|0|100
C|NCLH|20250708|12:09:46.341144|S|93|21.63|0|93
C|NCLH|20250708|12:09:56.444625|S|4|21.64|0|4
C|NCLH|20250708|12:10:32.827252|S|74|21.64|0|74
C|NCLH|20250708|12:13:27.566185|S|85|21.635|0|85
C|NCLH|20250708|12:14:10.141289|S|85|21.64|0|85
C|NCLH|20250708|12:14:46.325972|S|36|21.65|0|36
C|NCLH|20250708|12:17:19.589545|S|69|21.64|0|69
C|NCLH|20250708|12:17:22.655176|S|31|21.64|0|31
C|NCLH|20250708|12:22:06.487347|S|100|21.67|0|100
C|NCLH|20250708|12:22:06.487347|S|49|21.67|0|49
C|NCLH|20250708|12:22:07.354249|S|100|21.68|0|100
C|NCLH|20250708|12:23:21.686551|S|100|21.68|0|100
C|NCLH|20250708|12:24:41.285717|S|100|21.67|0|100
C|NCLH|20250708|12:25:31.774435|S|12|21.69|0|12
C|NCLH|20250708|12:26:06.513056|S|100|21.69|0|100
C|NCLH|20250708|12:27:46.842305|S|300|21.73|0|300
C|NCLH|20250708|12:27:46.880598|S|100|21.73|0|100
C|NCLH|20250708|12:28:00.498505|S|75|21.73|0|75
C|NCLH|20250708|12:29:29.528130|S|100|21.71|0|100
C|NCLH|20250708|12:30:53.511884|S|7|21.71|0|7
C|NCLH|20250708|12:32:54.608556|S|49|21.67|0|49
C|NCLH|20250708|12:36:20.575785|S|6|21.61|0|6
C|NCLH|20250708|12:36:45.385183|S|100|21.64|0|100
C|NCLH|20250708|12:36:46.840335|S|32|21.63|0|32
C|NCLH|20250708|12:38:09.890649|S|100|21.645|0|100
C|NCLH|20250708|12:40:06.231454|S|100|21.625|0|100
C|NCLH|20250708|12:40:14.312638|S|100|21.625|0|100
C|NCLH|20250708|12:40:23.110974|S|200|21.625|0|200
C|NCLH|20250708|12:40:32.729919|S|5|21.6|0|5
C|NCLH|20250708|12:40:45.346292|S|27|21.6|0|27
C|NCLH|20250708|12:41:00.543359|S|100|21.6|0|100
C|NCLH|20250708|12:41:00.543360|S|100|21.6|0|100
C|NCLH|20250708|12:42:14.123122|S|6|21.59|0|6
C|NCLH|20250708|12:42:20.736856|S|20|21.58|0|20
C|NCLH|20250708|12:42:20.737244|S|5|21.58|0|5
C|NCLH|20250708|12:42:36.649703|S|100|21.57|0|100
C|NCLH|20250708|12:42:38.580401|S|85|21.57|0|85
C|NCLH|20250708|12:42:38.580527|S|15|21.57|0|15
C|NCLH|20250708|12:44:12.236190|S|100|21.57|0|100
C|NCLH|20250708|12:45:43.126804|S|3|21.57|0|3
C|NCLH|20250708|12:49:01.186769|S|100|21.57|0|100
C|NCLH|20250708|12:49:47.029713|S|198|21.555|0|198
C|NCLH|20250708|12:50:10.744507|S|100|21.57|0|100
C|NCLH|20250708|12:50:10.744507|S|9|21.57|0|9
C|NCLH|20250708|12:51:06.139665|S|198|21.585|0|198
C|NCLH|20250708|12:51:06.139732|S|202|21.585|0|202
C|NCLH|20250708|12:54:00.320066|S|100|21.56|0|100
C|NCLH|20250708|12:54:59.352154|S|77|21.58|0|77
C|NCLH|20250708|12:55:04.484138|S|100|21.59|0|100
C|NCLH|20250708|12:55:06.383175|S|100|21.59|0|100
C|NCLH|20250708|12:55:10.468003|S|100|21.59|0|100
C|NCLH|20250708|12:57:05.666001|S|94|21.57|0|94
C|NCLH|20250708|12:57:05.666002|S|100|21.57|0|100
C|NCLH|20250708|12:57:55.832073|S|25|21.58|0|25
C|NCLH|20250708|12:57:58.003131|S|100|21.58|0|100
C|NCLH|20250708|12:58:27.640436|S|100|21.58|0|100
C|NCLH|20250708|12:58:40.407489|S|100|21.58|0|100
C|NCLH|20250708|12:59:17.672774|S|35|21.58|0|35
C|NCLH|20250708|12:59:20.119884|S|100|21.58|0|100
C|NCLH|20250708|12:59:20.119884|S|35|21.58|0|35
C|NCLH|20250708|12:59:20.119884|S|65|21.58|0|65
C|NCLH|20250708|12:59:20.119884|S|100|21.58|0|100
C|NCLH|20250708|12:59:50.137320|S|19|21.59|0|19
C|NCLH|20250708|12:59:55.806233|S|81|21.59|0|81
C|NCLH|20250708|13:01:09.319762|S|9|21.6|0|9
C|NCLH|20250708|13:01:19.592856|S|100|21.61|0|100
C|NCLH|20250708|13:01:24.205114|S|87|21.61|0|87
C|NCLH|20250708|13:01:42.708802|S|248|21.625|0|248
C|NCLH|20250708|13:01:42.708861|S|152|21.625|0|152
C|NCLH|20250708|13:06:36.939964|S|100|21.59|0|100
C|NCLH|20250708|13:06:57.561411|S|9|21.595|0|9
C|NCLH|20250708|13:07:20.211749|S|100|21.6|0|100
C|NCLH|20250708|13:09:51.494330|S|2|21.57|0|2
C|NCLH|20250708|13:11:27.887820|S|8|21.605|0|8
C|NCLH|20250708|13:11:49.039571|S|15|21.61|0|15
C|NCLH|20250708|13:16:23.019206|S|3|21.64|0|3
C|NCLH|20250708|13:20:30.798511|S|2|21.6|0|2
C|NCLH|20250708|13:21:35.367895|S|92|21.6|0|92
C|NCLH|20250708|13:21:35.368092|S|8|21.6|0|8
C|NCLH|20250708|13:26:27.532127|S|3|21.59|0|3
C|NCLH|20250708|13:27:13.102352|S|8|21.585|0|8
C|NCLH|20250708|13:27:19.788649|S|100|21.59|0|100
C|NCLH|20250708|13:28:03.068620|S|100|21.58|0|100
C|NCLH|20250708|13:28:15.842815|S|100|21.59|0|100
C|NCLH|20250708|13:28:45.028570|S|9|21.6|0|9
C|NCLH|20250708|13:29:39.698234|S|100|21.6|0|100
C|NCLH|20250708|13:34:10.543011|S|3|21.64|0|3
C|NCLH|20250708|13:34:55.672180|S|6|21.61|0|6
C|NCLH|20250708|13:35:36.836989|S|1|21.62|0|1
C|NCLH|20250708|13:35:36.836989|S|10|21.62|0|10
C|NCLH|20250708|13:35:48.304293|S|6|21.63|0|6
C|NCLH|20250708|13:36:43.083968|S|1|21.63|0|1
C|NCLH|20250708|13:38:11.018982|S|10|21.58|0|10
C|NCLH|20250708|13:42:51.518509|S|90|21.63|0|90
C|NCLH|20250708|13:43:01.226145|S|100|21.62|0|100
C|NCLH|20250708|13:44:50.005823|S|38|21.62|0|38
C|NCLH|20250708|13:46:01.469797|S|100|21.635|0|100
C|NCLH|20250708|13:46:01.469968|S|200|21.635|0|200
C|NCLH|20250708|13:46:01.471987|S|100|21.63|0|100
C|NCLH|20250708|13:48:17.014530|S|100|21.645|0|100
C|NCLH|20250708|13:48:22.233760|S|100|21.64|0|100
C|NCLH|20250708|13:49:10.110552|S|1|21.66|0|1
C|NCLH|20250708|13:49:13.593888|S|1|21.665|0|1
C|NCLH|20250708|13:49:20.556636|S|100|21.69|0|100
C|NCLH|20250708|13:50:01.308660|S|100|21.68|0|100
C|NCLH|20250708|13:51:16.512787|S|58|21.68|0|58
C|NCLH|20250708|13:52:17.715121|S|43|21.69|0|43
C|NCLH|20250708|13:55:05.600404|S|7|21.69|0|7
C|NCLH|20250708|13:58:50.593324|S|100|21.66|0|100
C|NCLH|20250708|13:58:50.593324|S|10|21.66|0|10
C|NCLH|20250708|13:59:03.107956|S|100|21.67|0|100
C|NCLH|20250708|13:59:26.320644|S|232|21.665|0|232
C|NCLH|20250708|13:59:31.195709|S|105|21.665|0|105
C|NCLH|20250708|14:00:00.061850|S|84|21.65|0|84
C|NCLH|20250708|14:01:12.957332|S|10|21.64|0|10
C|NCLH|20250708|14:01:19.066273|S|232|21.645|0|232
C|NCLH|20250708|14:01:31.660226|S|6|21.65|0|6
C|NCLH|20250708|14:01:32.452014|S|94|21.65|0|94
C|NCLH|20250708|14:02:37.213357|S|100|21.64|0|100
C|NCLH|20250708|14:03:53.338618|S|92|21.66|0|92
C|NCLH|20250708|14:03:55.098495|S|2|21.665|0|2
C|NCLH|20250708|14:04:52.335570|S|47|21.66|0|47
C|NCLH|20250708|14:05:27.268303|S|23|21.66|0|23
C|NCLH|20250708|14:05:30.195600|S|77|21.66|0|77
C|NCLH|20250708|14:07:29.745723|S|3|21.7|0|3
C|NCLH|20250708|14:07:34.678182|S|91|21.7|0|91
C|NCLH|20250708|14:08:34.078187|S|100|21.7|0|100
C|NCLH|20250708|14:09:54.086229|S|434|21.705|0|434
C|NCLH|20250708|14:13:00.514855|S|100|21.705|0|100
C|NCLH|20250708|14:15:04.851787|E|6|21.725|0|6
C|NCLH|20250708|14:15:44.405760|S|100|21.72|0|100
C|NCLH|20250708|14:15:56.944492|S|100|21.73|0|100
C|NCLH|20250708|14:15:56.944493|S|40|21.73|0|40
C|NCLH|20250708|14:15:58.170870|S|100|21.73|0|100
C|NCLH|20250708|14:16:33.022808|S|100|21.73|0|100
C|NCLH|20250708|14:18:05.428284|S|10|21.75|0|10
C|NCLH|20250708|14:18:09.163298|S|100|21.75|0|100
C|NCLH|20250708|14:18:19.405142|S|100|21.75|0|100
C|NCLH|20250708|14:18:19.405756|S|100|21.75|0|100
C|NCLH|20250708|14:18:25.548602|S|100|21.75|0|100
C|NCLH|20250708|14:18:52.202121|S|74|21.745|0|74
C|NCLH|20250708|14:18:52.202529|S|30|21.745|0|30
C|NCLH|20250708|14:19:27.470573|S|100|21.72|0|100
C|NCLH|20250708|14:20:15.914326|S|100|21.72|0|100
C|NCLH|20250708|14:21:02.514689|S|100|21.7|0|100
C|NCLH|20250708|14:21:25.984771|S|10|21.69|0|10
C|NCLH|20250708|14:22:02.511891|S|69|21.68|0|69
C|NCLH|20250708|14:24:44.239326|S|21|21.68|0|21
C|NCLH|20250708|14:26:04.704940|S|100|21.69|0|100
C|NCLH|20250708|14:26:20.560909|S|100|21.68|0|100
C|NCLH|20250708|14:27:12.146322|S|2|21.66|0|2
C|NCLH|20250708|14:27:12.146348|S|2|21.66|0|2
C|NCLH|20250708|14:27:21.436309|S|100|21.66|0|100
C|NCLH|20250708|14:27:25.037456|S|100|21.66|0|100
C|NCLH|20250708|14:27:43.475540|S|100|21.66|0|100
C|NCLH|20250708|14:28:00.043424|S|100|21.65|0|100
C|NCLH|20250708|14:28:03.220080|S|100|21.65|0|100
C|NCLH|20250708|14:28:07.170916|S|100|21.65|0|100
C|NCLH|20250708|14:28:07.171443|S|100|21.65|0|100
C|NCLH|20250708|14:30:36.753242|S|100|21.66|0|100
C|NCLH|20250708|14:30:36.753242|S|100|21.66|0|100
C|NCLH|20250708|14:31:01.265067|S|10|21.66|0|10
C|NCLH|20250708|14:31:01.931608|S|100|21.665|0|100
C|NCLH|20250708|14:31:01.931687|S|400|21.665|0|400
C|NCLH|20250708|14:31:37.429774|S|10|21.66|0|10
C|NCLH|20250708|14:32:22.745376|S|100|21.68|0|100
C|NCLH|20250708|14:32:55.378231|S|100|21.68|0|100
C|NCLH|20250708|14:33:46.906807|S|9|21.675|0|9
C|NCLH|20250708|14:37:00.828779|S|8|21.7|0|8
C|NCLH|20250708|14:39:18.351358|S|84|21.7|0|84
C|NCLH|20250708|14:39:49.915105|S|6|21.69|0|6
C|NCLH|20250708|14:40:26.464068|S|100|21.68|0|100
C|NCLH|20250708|14:40:26.464068|S|100|21.68|0|100
C|NCLH|20250708|14:41:39.979561|S|291|21.675|0|291
C|NCLH|20250708|14:41:39.979619|S|209|21.675|0|209
C|NCLH|20250708|14:41:59.597337|S|5|21.66|0|5
C|NCLH|20250708|14:41:59.597337|S|100|21.66|0|100
C|NCLH|20250708|14:42:14.832538|S|33|21.66|0|33
C|NCLH|20250708|14:42:26.526584|S|35|21.66|0|35
C|NCLH|20250708|14:42:36.300945|S|600|21.655|0|600
C|NCLH|20250708|14:42:39.092412|S|6|21.64|0|6
C|NCLH|20250708|14:43:41.350606|S|65|21.64|0|65
C|NCLH|20250708|14:43:42.003639|S|100|21.64|0|100
C|NCLH|20250708|14:43:42.003639|S|35|21.64|0|35
C|NCLH|20250708|14:44:38.865563|S|37|21.62|0|37
C|NCLH|20250708|14:44:39.706379|S|63|21.62|0|63
C|NCLH|20250708|14:45:48.680154|S|100|21.63|0|100
C|NCLH|20250708|14:46:07.880546|S|291|21.625|0|291
C|NCLH|20250708|14:46:08.716311|S|100|21.64|0|100
C|NCLH|20250708|14:49:04.540792|S|200|21.615|0|200
C|NCLH|20250708|14:50:31.505907|S|2|21.61|0|2
C|NCLH|20250708|14:50:31.535974|S|100|21.61|0|100
C|NCLH|20250708|14:55:59.080346|S|200|21.605|0|200
C|NCLH|20250708|14:55:59.510588|S|100|21.61|0|100
C|NCLH|20250708|14:58:30.490214|S|18|21.59|0|18
C|NCLH|20250708|14:59:48.805643|S|4|21.58|0|4
C|NCLH|20250708|15:00:16.703011|S|100|21.59|0|100
C|NCLH|20250708|15:01:00.111371|S|34|21.575|0|34
C|NCLH|20250708|15:01:31.335216|S|100|21.58|0|100
C|NCLH|20250708|15:02:54.923212|S|100|21.57|0|100
C|NCLH|20250708|15:03:06.334702|S|100|21.57|0|100
C|NCLH|20250708|15:03:22.934335|S|100|21.56|0|100
C|NCLH|20250708|15:04:46.843936|S|8|21.57|0|8
C|NCLH|20250708|15:05:11.897115|S|100|21.57|0|100
C|NCLH|20250708|15:05:11.897115|S|49|21.57|0|49
C|NCLH|20250708|15:05:15.900040|S|100|21.57|0|100
C|NCLH|20250708|15:05:20.006597|S|9|21.57|0|9
C|NCLH|20250708|15:05:24.050406|S|91|21.57|0|91
C|NCLH|20250708|15:05:27.903909|S|100|21.575|0|100
C|NCLH|20250708|15:05:37.734330|S|100|21.58|0|100
C|NCLH|20250708|15:05:42.867140|S|100|21.58|0|100
C|NCLH|20250708|15:05:54.785433|S|100|21.59|0|100
C|NCLH|20250708|15:06:01.492422|S|100|21.59|0|100
C|NCLH|20250708|15:06:27.927172|S|100|21.6|0|100
C|NCLH|20250708|15:06:32.061442|S|100|21.6|0|100
C|NCLH|20250708|15:06:39.055804|S|100|21.595|0|100
C|NCLH|20250708|15:06:42.290739|S|100|21.6|0|100
C|NCLH|20250708|15:06:45.461429|S|100|21.6|0|100
C|NCLH|20250708|15:06:45.461429|S|100|21.6|0|100
C|NCLH|20250708|15:06:51.127811|S|100|21.6|0|100
C|NCLH|20250708|15:06:55.127950|S|100|21.595|0|100
C|NCLH|20250708|15:07:32.057138|S|2|21.58|0|2
C|NCLH|20250708|15:07:33.030179|S|98|21.58|0|98
C|NCLH|20250708|15:14:26.298917|S|8|21.56|0|8
C|NCLH|20250708|15:15:13.737731|S|12|21.55|0|12
C|NCLH|20250708|15:15:18.172113|S|90|21.56|0|90
C|NCLH|20250708|15:16:12.618618|S|100|21.56|0|100
C|NCLH|20250708|15:16:17.640081|S|100|21.555|0|100
C|NCLH|20250708|15:16:30.097517|S|191|21.555|0|191
C|NCLH|20250708|15:17:18.787740|S|5|21.55|0|5
C|NCLH|20250708|15:17:18.787741|S|26|21.55|0|26
C|NCLH|20250708|15:18:43.089937|S|8|21.555|0|8
C|NCLH|20250708|15:21:49.450747|S|100|21.55|0|100
C|NCLH|20250708|15:22:13.883405|S|100|21.55|0|100
C|NCLH|20250708|15:22:40.838913|S|100|21.54|0|100
C|NCLH|20250708|15:23:16.601115|S|9|21.55|0|9
C|NCLH|20250708|15:25:37.235422|S|100|21.58|0|100
C|NCLH|20250708|15:25:37.235459|S|200|21.58|0|200
C|NCLH|20250708|15:26:06.647165|S|118|21.585|0|118
C|NCLH|20250708|15:26:07.392592|S|118|21.585|0|118
C|NCLH|20250708|15:26:12.791962|S|77|21.58|0|77
C|NCLH|20250708|15:26:48.739158|S|364|21.585|0|364
C|NCLH|20250708|15:26:48.764090|S|18|21.59|0|18
C|NCLH|20250708|15:26:48.764090|S|100|21.59|0|100
C|NCLH|20250708|15:26:50.857491|S|100|21.6|0|100
C|NCLH|20250708|15:27:16.773246|S|93|21.6|0|93
C|NCLH|20250708|15:28:25.181749|S|10|21.6|0|10
C|NCLH|20250708|15:29:48.329070|S|7|21.62|0|7
C|NCLH|20250708|15:30:34.948114|S|100|21.62|0|100
C|NCLH|20250708|15:30:42.129513|S|5|21.63|0|5
C|NCLH|20250708|15:30:49.783211|S|1|21.63|0|1
C|NCLH|20250708|15:30:50.739310|S|1|21.63|0|1
C|NCLH|20250708|15:30:57.217845|S|2|21.63|0|2
C|NCLH|20250708|15:31:01.094649|S|1|21.63|0|1
C|NCLH|20250708|15:32:39.342469|S|8|21.635|0|8
C|NCLH|20250708|15:32:55.712137|S|9|21.635|0|9
C|NCLH|20250708|15:33:19.190769|S|60|21.64|0|60
C|NCLH|20250708|15:33:19.190769|S|15|21.64|0|15
C|NCLH|20250708|15:33:19.190769|S|25|21.64|0|25
C|NCLH|20250708|15:33:31.531756|S|132|21.64|0|132
C|NCLH|20250708|15:34:42.700098|S|82|21.655|0|82
C|NCLH|20250708|15:34:42.907261|S|364|21.655|0|364
C|NCLH|20250708|15:35:21.548853|S|35|21.69|0|35
C|NCLH|20250708|15:35:25.166474|S|68|21.69|0|68
C|NCLH|20250708|15:35:40.429342|S|10|21.7|0|10
C|NCLH|20250708|15:35:45.640423|S|82|21.71|0|82
C|NCLH|20250708|15:36:02.947466|S|10|21.7|0|10
C|NCLH|20250708|15:36:20.395591|S|17|21.7|0|17
C|NCLH|20250708|15:36:21.933975|S|83|21.7|0|83
C|NCLH|20250708|15:39:04.546038|S|100|21.71|0|100
C|NCLH|20250708|15:39:11.350549|S|400|21.695|0|400
C|NCLH|20250708|15:40:07.781898|S|35|21.69|0|35
C|NCLH|20250708|15:40:27.817447|S|5|21.69|0|5
C|NCLH|20250708|15:40:27.817995|S|95|21.69|0|95
C|NCLH|20250708|15:42:26.884906|S|17|21.69|0|17
C|NCLH|20250708|15:42:26.884948|S|83|21.69|0|83
C|NCLH|20250708|15:42:29.347025|S|100|21.69|0|100
C|NCLH|20250708|15:44:20.619571|S|100|21.66|0|100
C|NCLH|20250708|15:44:26.636670|S|89|21.66|0|89
C|NCLH|20250708|15:44:50.005708|S|52|21.645|0|52
C|NCLH|20250708|15:44:50.862092|S|89|21.65|0|89
C|NCLH|20250708|15:44:50.862145|S|11|21.65|0|11
C|NCLH|20250708|15:45:17.021409|S|8|21.665|0|8
C|NCLH|20250708|15:46:22.787804|S|30|21.68|0|30
C|NCLH|20250708|15:46:35.594744|S|8|21.69|0|8
C|NCLH|20250708|15:47:04.951077|S|25|21.69|0|25
C|NCLH|20250708|15:47:14.367307|S|68|21.68|0|68
C|NCLH|20250708|15:47:14.367307|S|4|21.68|0|4
C|NCLH|20250708|15:47:16.581131|S|6|21.685|0|6
C|NCLH|20250708|15:47:17.661056|S|100|21.685|0|100
C|NCLH|20250708|15:47:17.661214|S|100|21.685|0|100
C|NCLH|20250708|15:47:29.106835|S|32|21.68|0|32
C|NCLH|20250708|15:48:09.347751|S|10|21.69|0|10
C|NCLH|20250708|15:48:21.388237|S|30|21.69|0|30
C|NCLH|20250708|15:48:21.388773|S|69|21.69|0|69
C|NCLH|20250708|15:48:21.388774|S|19|21.69|0|19
C|NCLH|20250708|15:48:23.455362|S|81|21.69|0|81
C|NCLH|20250708|15:48:51.904514|S|35|21.69|0|35
C|NCLH|20250708|15:48:51.910863|S|65|21.69|0|65
C|NCLH|20250708|15:49:52.367989|S|96|21.72|0|96
C|NCLH|20250708|15:49:58.009650|S|8|21.72|0|8
C|NCLH|20250708|15:50:02.027307|S|450|21.715|0|450
C|NCLH|20250708|15:50:05.272054|S|3|21.715|0|3
C|NCLH|20250708|15:50:41.495998|S|93|21.705|0|93
C|NCLH|20250708|15:50:41.820089|S|2|21.705|0|2
C|NCLH|20250708|15:50:45.019412|S|6|21.705|0|6
C|NCLH|20250708|15:50:52.827369|S|31|21.71|0|31
C|NCLH|20250708|15:51:00.919535|S|13|21.7|0|13
C|NCLH|20250708|15:51:04.729963|S|6|21.7|0|6
C|NCLH|20250708|15:51:09.296683|S|100|21.695|0|100
C|NCLH|20250708|15:51:10.916091|S|100|21.7|0|100
C|NCLH|20250708|15:51:29.542325|S|61|21.68|0|61
C|NCLH|20250708|15:51:29.542503|S|21|21.68|0|21
C|NCLH|20250708|15:51:29.542765|S|18|21.68|0|18
C|NCLH|20250708|15:52:01.960188|S|1|21.67|0|1
C|NCLH|20250708|15:52:18.763716|S|92|21.67|0|92
C|NCLH|20250708|15:52:18.824173|S|8|21.67|0|8
C|NCLH|20250708|15:52:27.297460|S|200|21.68|0|200
C|NCLH|20250708|15:52:40.253048|S|20|21.68|0|20
C|NCLH|20250708|15:52:40.489642|S|80|21.68|0|80
C|NCLH|20250708|15:52:56.265343|S|49|21.675|0|49
C|NCLH|20250708|15:53:01.004372|S|10|21.67|0|10
C|NCLH|20250708|15:53:01.004372|S|29|21.67|0|29
C|NCLH|20250708|15:53:19.021071|S|21|21.675|0|21
C|NCLH|20250708|15:53:38.723107|S|100|21.68|0|100
C|NCLH|20250708|15:53:40.789620|S|100|21.68|0|100
C|NCLH|20250708|15:53:42.792649|S|100|21.68|0|100
C|NCLH|20250708|15:53:44.032482|S|100|21.68|0|100
C|NCLH|20250708|15:53:46.060548|S|6|21.69|0|6
C|NCLH|20250708|15:53:58.485095|S|50|21.685|0|50
C|NCLH|20250708|15:54:02.922022|S|56|21.69|0|56
C|NCLH|20250708|15:54:02.922022|S|100|21.69|0|100
C|NCLH|20250708|15:54:02.922022|S|144|21.69|0|144
C|NCLH|20250708|15:54:10.240643|S|93|21.71|0|93
C|NCLH|20250708|15:54:56.459752|S|5|21.685|0|5
C|NCLH|20250708|15:55:00.038162|S|100|21.69|0|100
C|NCLH|20250708|15:55:00.240007|S|40|21.68|0|40
C|NCLH|20250708|15:55:17.157280|S|61|21.685|0|61
C|NCLH|20250708|15:55:18.924726|S|80|21.68|0|80
C|NCLH|20250708|15:55:23.775245|S|49|21.67|0|49
C|NCLH|20250708|15:55:23.775245|S|4|21.67|0|4
C|NCLH|20250708|15:55:23.775245|S|3|21.67|0|3
C|NCLH|20250708|15:55:57.268120|S|120|21.67|0|120
C|NCLH|20250708|15:55:58.590874|S|6|21.67|0|6
C|NCLH|20250708|15:55:59.526337|S|6|21.67|0|6
C|NCLH|20250708|15:56:17.132310|S|42|21.67|0|42
C|NCLH|20250708|15:56:18.952018|S|24|21.67|0|24
C|NCLH|20250708|15:56:18.952018|S|58|21.67|0|58
C|NCLH|20250708|15:56:27.531105|S|91|21.66|0|91
C|NCLH|20250708|15:56:32.529433|S|76|21.67|0|76
C|NCLH|20250708|15:56:32.529434|S|100|21.67|0|100
C|NCLH|20250708|15:56:36.326253|S|5|21.67|0|5
C|NCLH|20250708|15:56:37.209749|S|100|21.67|0|100
C|NCLH|20250708|15:56:37.209749|S|95|21.67|0|95
C|NCLH|20250708|15:56:38.329519|S|38|21.67|0|38
C|NCLH|20250708|15:56:42.442437|S|571|21.665|0|571
C|NCLH|20250708|15:56:42.442513|S|229|21.665|0|229
C|NCLH|20250708|15:56:44.055361|S|62|21.67|0|62
C|NCLH|20250708|15:56:44.055362|S|100|21.67|0|100
C|NCLH|20250708|15:56:44.055362|S|32|21.67|0|32
C|NCLH|20250708|15:56:44.460115|S|99|21.68|0|99
C|NCLH|20250708|15:56:44.460115|S|100|21.68|0|100
C|NCLH|20250708|15:56:44.480888|S|1|21.68|0|1
C|NCLH|20250708|15:56:44.480888|S|100|21.68|0|100
C|NCLH|20250708|15:56:44.480888|S|100|21.68|0|100
C|NCLH|20250708|15:56:45.563081|S|2|21.675|0|2
C|NCLH|20250708|15:56:50.310774|S|3|21.675|0|3
C|NCLH|20250708|15:56:54.833846|S|32|21.68|0|32
C|NCLH|20250708|15:56:54.855154|S|1|21.68|0|1
C|NCLH|20250708|15:56:54.855180|S|1|21.68|0|1
C|NCLH|20250708|15:56:54.855181|S|100|21.68|0|100
C|NCLH|20250708|15:56:54.855181|S|66|21.68|0|66
C|NCLH|20250708|15:56:55.322395|S|6|21.68|0|6
C|NCLH|20250708|15:57:08.298461|S|100|21.69|0|100
C|NCLH|20250708|15:57:08.428497|S|2|21.69|0|2
C|NCLH|20250708|15:57:08.428498|S|1|21.69|0|1
C|NCLH|20250708|15:57:08.428498|S|28|21.69|0|28
C|NCLH|20250708|15:57:11.375271|S|8|21.69|0|8
C|NCLH|20250708|15:57:13.910251|S|1|21.69|0|1
C|NCLH|20250708|15:57:13.910251|S|92|21.69|0|92
C|NCLH|20250708|15:57:35.453899|S|4|21.69|0|4
C|NCLH|20250708|15:57:35.453900|S|14|21.69|0|14
C|NCLH|20250708|15:57:46.757923|S|13|21.695|0|13
C|NCLH|20250708|15:57:54.450671|S|28|21.685|0|28
C|NCLH|20250708|15:57:58.481729|S|73|21.69|0|73
C|NCLH|20250708|15:58:08.999043|S|200|21.675|0|200
C|NCLH|20250708|15:58:12.491333|S|4|21.68|0|4
C|NCLH|20250708|15:58:12.491333|S|2|21.68|0|2
C|NCLH|20250708|15:58:12.491617|S|100|21.68|0|100
C|NCLH|20250708|15:58:19.071830|S|66|21.68|0|66
C|NCLH|20250708|15:58:25.647042|S|266|21.68|0|266
C|NCLH|20250708|15:58:25.647042|S|100|21.68|0|100
C|NCLH|20250708|15:58:31.004107|S|1|21.69|0|1
C|NCLH|20250708|15:58:31.004108|S|600|21.69|0|600
C|NCLH|20250708|15:58:31.004108|S|1|21.69|0|1
C|NCLH|20250708|15:58:31.004108|S|98|21.69|0|98
C|NCLH|20250708|15:58:35.973483|S|36|21.68|0|36
C|NCLH|20250708|15:58:35.973484|S|28|21.68|0|28
C|NCLH|20250708|15:58:36.489133|S|100|21.68|0|100
C|NCLH|20250708|15:58:36.489133|S|72|21.68|0|72
C|NCLH|20250708|15:58:42.060588|S|30|21.69|0|30
C|NCLH|20250708|15:58:47.006874|S|100|21.68|0|100
C|NCLH|20250708|15:58:47.006874|S|100|21.68|0|100
C|NCLH|20250708|15:58:57.006235|S|5|21.68|0|5
C|NCLH|20250708|15:58:57.006235|S|3|21.68|0|3
C|NCLH|20250708|15:59:00.010578|S|30|21.675|0|30
C|NCLH|20250708|15:59:00.053957|S|100|21.67|0|100
C|NCLH|20250708|15:59:00.053958|S|100|21.67|0|100
C|NCLH|20250708|15:59:00.053958|S|50|21.67|0|50
C|NCLH|20250708|15:59:08.257157|S|200|21.665|0|200
C|NCLH|20250708|15:59:08.257268|S|10|21.67|0|10
C|NCLH|20250708|15:59:10.260117|S|20|21.66|0|20
C|NCLH|20250708|15:59:10.260135|S|20|21.66|0|20
C|NCLH|20250708|15:59:11.993911|S|100|21.66|0|100
C|NCLH|20250708|15:59:12.695493|S|90|21.67|0|90
C|NCLH|20250708|15:59:12.695493|S|400|21.67|0|400
C|NCLH|20250708|15:59:13.199471|S|28|21.67|0|28
C|NCLH|20250708|15:59:13.697464|S|5|21.67|0|5
C|NCLH|20250708|15:59:14.013204|S|900|21.67|0|900
C|NCLH|20250708|15:59:18.456872|S|397|21.675|0|397
C|NCLH|20250708|15:59:18.456997|S|403|21.675|0|403
C|NCLH|20250708|15:59:18.457043|S|100|21.67|0|100
C|NCLH|20250708|15:59:18.474526|S|100|21.68|0|100
C|NCLH|20250708|15:59:19.019959|S|100|21.67|0|100
C|NCLH|20250708|15:59:28.123398|S|83|21.67|0|83
C|NCLH|20250708|15:59:28.417831|S|17|21.67|0|17
C|NCLH|20250708|15:59:29.780760|S|146|21.66|0|146
C|NCLH|20250708|15:59:30.069355|S|100|21.66|0|100
C|NCLH|20250708|15:59:30.217297|S|100|21.66|0|100
C|NCLH|20250708|15:59:30.236116|S|100|21.66|0|100
C|NCLH|20250708|15:59:30.238142|S|100|21.66|0|100
C|NCLH|20250708|15:59:30.239153|S|97|21.66|0|97
C|NCLH|20250708|15:59:30.547705|S|100|21.67|0|100
C|NCLH|20250708|15:59:30.923521|S|100|21.67|0|100
C|NCLH|20250708|15:59:31.101390|S|67|21.67|0|67
C|NCLH|20250708|15:59:31.101507|S|33|21.67|0|33
C|NCLH|20250708|15:59:31.248260|S|100|21.67|0|100
C|NCLH|20250708|15:59:31.263628|S|100|21.67|0|100
C|NCLH|20250708|15:59:31.472618|S|100|21.67|0|100
C|NCLH|20250708|15:59:32.022594|S|100|21.67|0|100
C|NCLH|20250708|15:59:32.292752|S|100|21.665|0|100
C|NCLH|20250708|15:59:32.335535|S|35|21.665|0|35
C|NCLH|20250708|15:59:32.676845|S|197|21.665|0|197
C|NCLH|20250708|15:59:32.816223|S|197|21.665|0|197
C|NCLH|20250708|15:59:32.817646|S|197|21.665|0|197
C|NCLH|20250708|15:59:32.817882|S|197|21.665|0|197
C|NCLH|20250708|15:59:32.818042|S|12|21.665|0|12
C|NCLH|20250708|15:59:32.818042|S|88|21.67|0|88
C|NCLH|20250708|15:59:33.137828|S|12|21.67|0|12
C|NCLH|20250708|15:59:33.137828|S|88|21.67|0|88
C|NCLH|20250708|15:59:33.138418|S|9|21.67|0|9
C|NCLH|20250708|15:59:33.138419|S|48|21.67|0|48
C|NCLH|20250708|15:59:39.173541|S|29|21.67|0|29
C|NCLH|20250708|15:59:40.115960|S|600|21.66|0|600
C|NCLH|20250708|15:59:43.603886|S|102|21.67|0|102
C|NCLH|20250708|15:59:45.546534|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.470611|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.470612|S|600|21.66|0|600
C|NCLH|20250708|15:59:46.471582|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.471589|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.471597|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.471604|S|100|21.66|0|100
C|NCLH|20250708|15:59:46.686496|S|600|21.66|0|600
C|NCLH|20250708|15:59:46.984782|S|600|21.66|0|600
C|NCLH|20250708|15:59:47.508252|S|75|21.655|0|75
C|NCLH|20250708|15:59:47.789624|S|68|21.655|0|68
C|NCLH|20250708|15:59:47.939042|S|600|21.66|0|600
C|NCLH|20250708|15:59:48.077767|S|8|21.67|0|8
C|NCLH|20250708|15:59:48.582276|S|490|21.67|0|490
C|NCLH|20250708|15:59:48.807737|S|600|21.67|0|600
C|NCLH|20250708|15:59:50.003133|S|26|21.665|0|26
C|NCLH|20250708|15:59:50.018776|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.216933|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.237052|S|600|21.67|0|600
C|NCLH|20250708|15:59:50.253967|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.432580|S|45|21.665|0|45
C|NCLH|20250708|15:59:50.506664|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.567410|S|43|21.665|0|43
C|NCLH|20250708|15:59:50.567954|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.767440|S|1|21.665|0|1
C|NCLH|20250708|15:59:50.898830|S|1|21.66|0|1
C|NCLH|20250708|15:59:51.022786|S|10|21.66|0|10
C|NCLH|20250708|15:59:51.098868|S|20|21.67|0|20
C|NCLH|20250708|15:59:51.252094|S|89|21.665|0|89
C|NCLH|20250708|15:59:51.346252|S|45|21.67|0|45
C|NCLH|20250708|15:59:51.404033|S|32|21.665|0|32
C|NCLH|20250708|15:59:51.694094|S|20|21.665|0|20
C|NCLH|20250708|15:59:51.906537|S|56|21.665|0|56
C|NCLH|20250708|15:59:52.164198|S|84|21.665|0|84
C|NCLH|20250708|15:59:52.315318|S|22|21.665|0|22
C|NCLH|20250708|15:59:52.990391|S|18|21.665|0|18
C|NCLH|20250708|15:59:54.090811|S|100|21.67|0|100
C|NCLH|20250708|15:59:54.512487|S|48|21.68|0|48
C|NCLH|20250708|15:59:55.003248|S|1|21.67|0|1
C|NCLH|20250708|15:59:55.006786|S|4|21.68|0|4
C|NCLH|20250708|15:59:55.105272|S|31|21.68|0|31
C|NCLH|20250708|15:59:55.189475|S|600|21.68|0|600
C|NCLH|20250708|15:59:55.194521|S|62|21.675|0|62
C|NCLH|20250708|15:59:55.398542|S|12|21.675|0|12
C|NCLH|20250708|15:59:56.311955|S|69|21.675|0|69
C|NCLH|20250708|15:59:56.436546|S|1|21.675|0|1
C|NCLH|20250708|15:59:56.582823|S|1|21.675|0|1
C|NCLH|20250708|15:59:56.640247|S|1|21.675|0|1
C|NCLH|20250708|15:59:56.833268|S|1|21.675|0|1
C|NCLH|20250708|15:59:56.875917|S|1|21.675|0|1
C|NCLH|20250708|15:59:56.982605|S|1|21.675|0|1
C|NCLH|20250708|15:59:57.098591|S|1|21.675|0|1
C|NCLH|20250708|15:59:57.099305|S|24|21.675|0|24
C|NCLH|20250708|15:59:57.133429|S|36|21.67|0|36
C|NCLH|20250708|15:59:57.214162|S|1|21.67|0|1
C|NCLH|20250708|15:59:57.348630|S|1|21.67|0|1
C|NCLH|20250708|15:59:57.445785|S|1|21.67|0|1
C|NCLH|20250708|15:59:57.633864|S|1|21.67|0|1
C|NCLH|20250708|15:59:57.957472|S|61|21.68|0|61
C|NCLH|20250708|15:59:58.629774|S|100|21.67|0|100
C|NCLH|20250708|15:59:58.860620|S|200|21.67|0|200
C|NCLH|20250708|15:59:58.861590|S|200|21.67|0|200
C|NCLH|20250708|15:59:58.862402|S|100|21.67|0|100
C|NCLH|20250708|15:59:58.881465|S|100|21.67|0|100
C|NCLH|20250708|15:59:58.959565|S|100|21.67|0|100
C|NCLH|20250708|15:59:59.070050|S|600|21.67|0|600
C|NCLH|20250708|15:59:59.285511|S|400|21.67|0|400
C|NCLH|20250708|15:59:59.292448|S|200|21.67|0|200
C|NCLH|20250708|15:59:59.821831|S|15|21.67|0|15
C|NCLH|20250708|15:59:59.822497|S|585|21.67|0|585
C|NCMI|20250708|09:32:13.721597|S|1|4.68|0|1
C|NCMI|20250708|09:52:55.061073|S|10|4.68|0|10
C|NCMI|20250708|10:03:31.032868|S|10|4.65|0|10
C|NCMI|20250708|10:43:40.497690|S|10|4.69|0|10
C|NCMI|20250708|10:51:29.597645|S|177|4.69|0|177
C|NCMI|20250708|14:26:48.039812|S|5|4.67|0|5
C|NCMI|20250708|14:32:04.140338|S|10|4.68|0|10
C|NCMI|20250708|15:29:36.018460|S|200|4.655|0|200
C|NCMI|20250708|15:29:44.541799|S|17|4.655|0|17
C|NCMI|20250708|15:45:33.377005|S|100|4.665|0|100
C|NCMI|20250708|15:59:09.267502|S|100|4.695|0|100
C|NCMI|20250708|15:59:09.268023|S|100|4.695|0|100
C|NCMI|20250708|15:59:51.786589|S|4|4.695|0|4
C|NCMI|20250708|15:59:53.133864|S|23|4.695|0|23
C|NCMI|20250708|15:59:55.132656|S|5|4.695|0|5
C|NCMI|20250708|15:59:56.047603|S|1|4.695|0|1
C|NCMI|20250708|15:59:56.794619|S|8|4.695|0|8
C|NCNA|20250708|09:30:31.342734|S|1000|.051|0|1000
C|NCNA|20250708|09:31:03.976692|S|100|.05105|0|100
C|NCNA|20250708|09:31:13.473521|S|100|.05105|0|100
C|NCNA|20250708|09:32:04.440263|S|100|.05105|0|100
C|NCNA|20250708|09:32:16.285738|S|100|.05105|0|100
C|NCNA|20250708|09:35:15.245583|S|100|.05105|0|100
C|NCNA|20250708|09:37:55.091883|S|1000|.0512|0|1000
C|NCNA|20250708|09:37:55.095264|S|1000|.0512|0|1000
C|NCNA|20250708|09:37:55.098492|S|1000|.0512|0|1000
C|NCNA|20250708|09:37:55.104429|S|100|.051|0|100
C|NCNA|20250708|09:37:55.105444|S|100|.051|0|100
C|NCNA|20250708|09:37:59.275654|S|100|.051|0|100
C|NCNA|20250708|09:43:26.250812|S|1000|.0513|0|1000
C|NCNA|20250708|09:43:26.254480|S|100|.0513|0|100
C|NCNA|20250708|09:43:26.386951|S|700|.0513|0|700
C|NCNA|20250708|09:43:26.388077|S|200|.0513|0|200
C|NCNA|20250708|09:44:02.603363|S|1000|.0514|0|1000
C|NCNA|20250708|09:53:39.857752|S|1000|.0513|0|1000
C|NCNA|20250708|10:14:50.704316|S|100|.0507|0|100
C|NCNA|20250708|10:14:50.704993|S|184|.0507|0|184
C|NCNA|20250708|10:15:15.907635|S|1216|.0507|0|1216
C|NCNA|20250708|14:22:22.679025|S|227|.0537|0|227
C|NCNA|20250708|14:22:22.679658|S|773|.0537|0|773
C|NCNA|20250708|15:33:41.253763|S|1000|.0544|0|1000
C|NCNA|20250708|15:33:41.280658|S|1000|.0538|0|1000
C|NCNA|20250708|15:33:41.307369|S|1000|.0536|0|1000
C|NCNO|20250708|10:03:04.041326|S|4|29.285|0|4
C|NCNO|20250708|10:34:18.733851|S|4|29.53|0|4
C|NCNO|20250708|10:34:18.733912|S|4|29.53|0|4
C|NCNO|20250708|10:49:37.642589|S|1|29.73|0|1
C|NCNO|20250708|11:31:34.775880|S|100|29.475|0|100
C|NCNO|20250708|11:57:52.339235|S|100|29.65|0|100
C|NCNO|20250708|11:57:57.037051|S|100|29.655|0|100
C|NCNO|20250708|12:03:50.268100|S|100|29.56|0|100
C|NCNO|20250708|12:51:34.674788|S|5|29.43|0|5
C|NCNO|20250708|13:27:08.421480|S|40|29.32|0|40
C|NCNO|20250708|13:36:28.258009|S|35|29.345|0|35
C|NCNO|20250708|14:00:12.017194|S|1|29.54|0|1
C|NCNO|20250708|14:46:40.459810|S|16|29.47|0|16
C|NCNO|20250708|15:35:49.423663|S|100|29.49|0|100
C|NCNO|20250708|15:46:16.073044|S|100|29.52|0|100
C|NCNO|20250708|15:46:16.073113|S|16|29.52|0|16
C|NCNO|20250708|15:46:16.073126|S|84|29.52|0|84
C|NCNO|20250708|15:46:17.753331|S|100|29.525|0|100
C|NCNO|20250708|15:46:17.754035|S|56|29.525|0|56
C|NCNO|20250708|15:46:17.754109|S|4|29.525|0|4
C|NCNO|20250708|15:50:56.583002|S|100|29.55|0|100
C|NCNO|20250708|15:51:36.771748|S|200|29.54|0|200
C|NCNO|20250708|15:51:56.506609|S|3|29.54|0|3
C|NCNO|20250708|15:58:18.666344|S|96|29.53|0|96
C|NCNO|20250708|15:58:18.666361|S|4|29.53|0|4
C|NCNO|20250708|15:59:50.277414|S|1|29.545|0|1
C|NCNO|20250708|15:59:50.356865|S|1|29.545|0|1
C|NCNO|20250708|15:59:50.541910|S|1|29.545|0|1
C|NCNO|20250708|15:59:50.828850|S|1|29.54|0|1
C|NCNO|20250708|15:59:50.931350|S|1|29.54|0|1
C|NCPL|20250708|09:36:04.454802|S|1|6.13|0|1
C|NCPL|20250708|09:37:08.825036|E|34|6|0|34
C|NCPL|20250708|09:37:08.825036|S|50|5.99|0|50
C|NCPL|20250708|09:37:08.825036|S|100|5.99|0|100
C|NCPL|20250708|09:37:08.825052|E|150|6|0|150
C|NCPL|20250708|09:37:08.825052|S|34|6|0|34
C|NCPL|20250708|09:37:08.825053|S|20|6|0|20
C|NCPL|20250708|09:37:08.825196|S|146|6|0|146
C|NCPL|20250708|09:39:45.056553|E|67|6.15|0|67
C|NCPL|20250708|09:39:55.147191|E|98|6.18|0|98
C|NCSM|20250708|13:57:14.566459|S|91|30.35|0|91
C|NCZ|20250708|14:11:26.430686|S|1|12.8|0|1
C|NCZ|20250708|15:50:08.234576|S|3|12.8|0|3
C|NCZ|20250708|15:52:22.475114|S|1|12.79|0|1
C|NCZ|20250708|15:57:29.980362|S|1|12.79|0|1
C|NDAQ|20250708|09:30:41.890766|S|1|90.51|0|1
C|NDAQ|20250708|09:35:37.231483|S|34|90.56|0|34
C|NDAQ|20250708|09:39:27.678962|S|100|90.76|0|100
C|NDAQ|20250708|09:41:33.741211|S|38|90.74|0|38
C|NDAQ|20250708|09:41:33.741282|S|38|90.74|0|38
C|NDAQ|20250708|09:41:33.741351|S|24|90.74|0|24
C|NDAQ|20250708|10:16:42.625761|S|150|90.29|0|150
C|NDAQ|20250708|10:54:00.060708|S|100|89.215|0|100
C|NDAQ|20250708|11:01:14.167740|S|38|89.035|0|38
C|NDAQ|20250708|11:04:59.159212|S|38|89.095|0|38
C|NDAQ|20250708|11:04:59.159275|S|38|89.095|0|38
C|NDAQ|20250708|11:05:01.577421|S|38|89.105|0|38
C|NDAQ|20250708|11:17:09.535789|S|38|89.08|0|38
C|NDAQ|20250708|11:23:31.924700|S|1|89.11|0|1
C|NDAQ|20250708|11:26:20.121684|S|100|89.235|0|100
C|NDAQ|20250708|11:29:18.836881|S|7|89.25|0|7
C|NDAQ|20250708|11:29:18.836888|S|93|89.25|0|93
C|NDAQ|20250708|12:11:54.243751|S|2|89.04|0|2
C|NDAQ|20250708|12:35:49.093357|S|100|88.95|0|100
C|NDAQ|20250708|13:53:53.799022|S|10|88.92|0|10
C|NDAQ|20250708|13:53:53.799035|S|10|88.92|0|10
C|NDAQ|20250708|14:19:40.978119|S|150|88.91|0|150
C|NDAQ|20250708|15:29:03.364246|S|150|88.68|0|150
C|NDAQ|20250708|15:38:04.835223|S|100|88.695|0|100
C|NDAQ|20250708|15:40:35.953147|S|14|88.665|0|14
C|NDAQ|20250708|15:41:42.060883|S|135|88.685|0|135
C|NDAQ|20250708|15:49:36.977566|S|200|88.65|0|200
C|NDLS|20250708|15:32:39.016420|S|6|.85|0|6
C|NDMO|20250708|15:20:06.642673|S|100|10.115|0|100
C|NDMO|20250708|15:23:20.105380|S|200|10.115|0|200
C|NDMO|20250708|15:24:18.419877|S|200|10.115|0|200
C|NDMO|20250708|15:30:42.848477|S|200|10.115|0|200
C|NDRA|20250708|09:32:04.815429|S|50|10.21|0|50
C|NDRA|20250708|09:32:04.850467|S|3|10.21|0|3
C|NDRA|20250708|09:33:29.862938|S|1|11.69|0|1
C|NDRA|20250708|09:33:30.300716|S|3|11.67|0|3
C|NDRA|20250708|09:33:35.212885|S|100|11.72|0|100
C|NDRA|20250708|09:33:35.212886|S|100|11.72|0|100
C|NDRA|20250708|09:33:35.268452|S|8|11.72|0|8
C|NDRA|20250708|09:33:35.321393|S|114|11.72|0|114
C|NDRA|20250708|09:33:35.374007|S|22|11.72|0|22
C|NDRA|20250708|09:33:35.374007|S|28|11.72|0|28
C|NDRA|20250708|09:33:35.389213|S|30|11.72|0|30
C|NDRA|20250708|09:33:35.390426|S|1948|11.72|0|1948
C|NDRA|20250708|09:33:41.677958|S|2|11.47|0|2
C|NDRA|20250708|09:34:06.385785|S|200|11.84|0|200
C|NDRA|20250708|09:34:09.630539|S|20|11.65|0|20
C|NDRA|20250708|09:34:12.164624|S|1|11.79|0|1
C|NDRA|20250708|09:34:24.472780|S|2|11.96|0|2
C|NDRA|20250708|09:34:24.488950|S|5|11.96|0|5
C|NDRA|20250708|09:34:24.489396|S|93|11.96|0|93
C|NDRA|20250708|09:34:24.886958|S|20|11.96|0|20
C|NDRA|20250708|09:34:24.967217|S|68|11.96|0|68
C|NDRA|20250708|09:34:24.967217|S|132|11.96|0|132
C|NDRA|20250708|09:34:24.988820|S|40|11.96|0|40
C|NDRA|20250708|09:34:24.997628|S|79|11.96|0|79
C|NDRA|20250708|09:34:24.997628|S|21|11.96|0|21
C|NDRA|20250708|09:34:25.105045|S|100|11.96|0|100
C|NDRA|20250708|09:34:25.105045|S|100|11.96|0|100
C|NDRA|20250708|09:34:25.105045|S|100|11.96|0|100
C|NDRA|20250708|09:34:25.105045|S|79|11.96|0|79
C|NDRA|20250708|09:34:25.105045|S|87|11.96|0|87
C|NDRA|20250708|09:34:25.152664|S|2|11.96|0|2
C|NDRA|20250708|09:34:25.223046|S|5|11.96|0|5
C|NDRA|20250708|09:34:25.298699|S|80|11.96|0|80
C|NDRA|20250708|09:34:25.477978|S|50|11.96|0|50
C|NDRA|20250708|09:34:25.521230|S|24|11.96|0|24
C|NDRA|20250708|09:34:25.521230|S|200|11.96|0|200
C|NDRA|20250708|09:34:25.521230|S|100|11.96|0|100
C|NDRA|20250708|09:34:25.522034|S|100|11.96|0|100
C|NDRA|20250708|09:34:25.627696|S|24|11.96|0|24
C|NDRA|20250708|09:34:25.627706|E|28|11.96|0|28
C|NDRA|20250708|09:34:25.627706|E|7|11.96|0|7
C|NDRA|20250708|09:34:25.813169|S|200|11.96|0|200
C|NDRA|20250708|09:34:25.879353|S|5|11.96|0|5
C|NDRA|20250708|09:34:25.931374|S|12|11.96|0|12
C|NDRA|20250708|09:34:25.963955|S|600|11.96|0|600
C|NDRA|20250708|09:34:25.969986|S|9|11.96|0|9
C|NDRA|20250708|09:34:25.972967|S|140|11.96|0|140
C|NDRA|20250708|09:34:25.981393|S|42|11.96|0|42
C|NDRA|20250708|09:34:26.006119|S|6|11.96|0|6
C|NDRA|20250708|09:34:26.024262|S|14|11.96|0|14
C|NDRA|20250708|09:34:26.027224|S|8|11.96|0|8
C|NDRA|20250708|09:34:26.076555|S|54|11.96|0|54
C|NDRA|20250708|09:34:26.114724|S|112|11.96|0|112
C|NDRA|20250708|09:34:26.139851|S|4|11.96|0|4
C|NDRA|20250708|09:34:26.186998|S|10|11.96|0|10
C|NDRA|20250708|09:34:26.201953|S|30|11.96|0|30
C|NDRA|20250708|09:34:26.202097|S|5|11.96|0|5
C|NDRA|20250708|09:34:26.217501|S|500|11.96|0|500
C|NDRA|20250708|09:34:26.221954|S|10|11.96|0|10
C|NDRA|20250708|09:34:26.222225|S|12|11.96|0|12
C|NDRA|20250708|09:34:26.226149|S|300|11.96|0|300
C|NDRA|20250708|09:34:26.239672|S|500|11.96|0|500
C|NDRA|20250708|09:34:26.312477|S|12|11.96|0|12
C|NDRA|20250708|09:34:26.322963|S|29|11.96|0|29
C|NDRA|20250708|09:34:26.326036|S|50|11.96|0|50
C|NDRA|20250708|09:34:26.329178|S|100|11.96|0|100
C|NDRA|20250708|09:34:26.340761|S|100|11.96|0|100
C|NDRA|20250708|09:34:26.388566|S|1000|11.96|0|1000
C|NDRA|20250708|09:34:26.388632|S|4|11.96|0|4
C|NDRA|20250708|09:34:26.389239|S|100|11.96|0|100
C|NDRA|20250708|09:34:26.421405|S|3|11.96|0|3
C|NDRA|20250708|09:34:26.437976|S|10|11.96|0|10
C|NDRA|20250708|09:34:26.503470|S|200|11.96|0|200
C|NDRA|20250708|09:34:26.503470|S|100|11.96|0|100
C|NDRA|20250708|09:34:26.503470|S|100|11.96|0|100
C|NDRA|20250708|09:34:26.503470|S|552|11.96|0|552
C|NDRA|20250708|09:34:26.503470|S|2000|11.96|0|2000
C|NDRA|20250708|09:34:26.631890|S|49|11.96|0|49
C|NDRA|20250708|09:34:26.781652|S|1|11.96|0|1
C|NDRA|20250708|09:34:26.845950|S|1|11.96|0|1
C|NDRA|20250708|09:34:26.860859|S|20|11.96|0|20
C|NDRA|20250708|09:34:26.889783|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.044467|S|5|11.96|0|5
C|NDRA|20250708|09:34:27.061527|S|10|11.96|0|10
C|NDRA|20250708|09:34:27.149176|S|14|11.96|0|14
C|NDRA|20250708|09:34:27.175355|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.199433|E|1000|11.96|0|1000
C|NDRA|20250708|09:34:27.271243|S|47|11.96|0|47
C|NDRA|20250708|09:34:27.281291|S|701|11.96|0|701
C|NDRA|20250708|09:34:27.315121|S|8|11.96|0|8
C|NDRA|20250708|09:34:27.336534|S|280|11.96|0|280
C|NDRA|20250708|09:34:27.343407|S|5|11.96|0|5
C|NDRA|20250708|09:34:27.353988|S|44|11.96|0|44
C|NDRA|20250708|09:34:27.413722|S|5|11.96|0|5
C|NDRA|20250708|09:34:27.436120|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.466509|S|30|11.96|0|30
C|NDRA|20250708|09:34:27.478496|S|5|11.96|0|5
C|NDRA|20250708|09:34:27.496503|S|100|11.96|0|100
C|NDRA|20250708|09:34:27.521025|S|5|11.96|0|5
C|NDRA|20250708|09:34:27.521634|S|186|11.96|0|186
C|NDRA|20250708|09:34:27.592524|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.592634|S|26|11.96|0|26
C|NDRA|20250708|09:34:27.592646|S|26|11.96|0|26
C|NDRA|20250708|09:34:27.592666|S|26|11.96|0|26
C|NDRA|20250708|09:34:27.593320|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.593457|S|1|11.96|0|1
C|NDRA|20250708|09:34:27.594734|S|26|11.96|0|26
C|NDRA|20250708|09:34:27.596227|S|1|11.94|0|1
C|NDRA|20250708|09:34:27.596308|S|26|11.94|0|26
C|NDRA|20250708|09:34:27.596578|S|45|11.94|0|45
C|NDRA|20250708|09:36:59.633318|S|10|11.03|0|10
C|NDRA|20250708|09:38:17.094410|S|697|10.13|0|697
C|NDRA|20250708|09:38:17.116869|S|19|10.13|0|19
C|NDRA|20250708|09:38:17.167287|S|44|10.13|0|44
C|NDRA|20250708|09:38:17.167294|S|44|10.13|0|44
C|NDRA|20250708|09:38:17.167302|S|44|10.13|0|44
C|NDRA|20250708|09:38:17.167310|S|44|10.13|0|44
C|NDRA|20250708|09:38:17.167317|S|22|10.13|0|22
C|NDRA|20250708|09:38:17.167324|S|39|10.13|0|39
C|NDRA|20250708|09:38:17.554782|S|632|10.13|0|632
C|NDRA|20250708|09:38:19.131724|S|350|10.09|0|350
C|NDRA|20250708|09:38:19.158629|S|1|10.09|0|1
C|NDRA|20250708|09:38:19.275669|S|23|10.09|0|23
C|NDRA|20250708|09:38:19.288467|S|2|10.09|0|2
C|NDRA|20250708|09:38:19.374544|S|6|10.09|0|6
C|NDRA|20250708|09:38:19.426026|S|130|10.09|0|130
C|NDRA|20250708|09:38:19.506777|S|105|10.09|0|105
C|NDRA|20250708|09:38:19.542263|S|5|10.09|0|5
C|NDRA|20250708|09:38:19.688906|S|1|10.09|0|1
C|NDRA|20250708|09:38:19.691500|S|50|10.09|0|50
C|NDRA|20250708|09:38:19.923957|S|1|10.09|0|1
C|NDRA|20250708|09:38:19.933123|S|50|10.09|0|50
C|NDRA|20250708|09:38:19.959552|S|13|10.09|0|13
C|NDRA|20250708|09:38:19.979947|S|50|10.09|0|50
C|NDRA|20250708|09:38:19.997229|S|34|10.09|0|34
C|NDRA|20250708|09:38:20.031785|S|15|10.09|0|15
C|NDRA|20250708|09:38:20.070076|S|3|10.09|0|3
C|NDRA|20250708|09:38:20.187984|S|10|10.09|0|10
C|NDRA|20250708|09:38:20.211055|S|1830|10.09|0|1830
C|NDRA|20250708|09:38:20.220994|S|10|10.09|0|10
C|NDRA|20250708|09:38:20.223182|S|3|10.09|0|3
C|NDRA|20250708|09:38:20.227926|S|308|10.09|0|308
C|NDRA|20250708|09:38:21.840373|S|100|10.09|0|100
C|NDRA|20250708|09:38:24.986520|S|18|10.09|0|18
C|NDRA|20250708|09:38:25.019591|S|82|10.09|0|82
C|NDRA|20250708|09:38:25.019592|S|39|10.09|0|39
C|NDRA|20250708|09:38:25.172571|S|61|10.09|0|61
C|NDRA|20250708|09:38:25.172572|S|939|10.09|0|939
C|NDRA|20250708|09:38:25.236516|S|2|10.09|0|2
C|NDRA|20250708|09:38:25.331622|S|1|10.09|0|1
C|NDRA|20250708|09:38:25.435637|S|7|10.09|0|7
C|NDRA|20250708|09:38:25.465147|S|10|10.09|0|10
C|NDRA|20250708|09:38:25.620467|S|1|10.09|0|1
C|NDRA|20250708|09:38:25.692137|S|240|10.09|0|240
C|NDRA|20250708|09:38:25.692137|S|760|10.09|0|760
C|NDRA|20250708|09:38:25.722194|S|200|10.09|0|200
C|NDRA|20250708|09:38:25.722194|S|940|10.09|0|940
C|NDRA|20250708|09:38:25.722194|S|240|10.09|0|240
C|NDRA|20250708|09:38:25.722196|S|100|10.09|0|100
C|NDRA|20250708|09:38:25.722196|S|20|10.09|0|20
C|NDRA|20250708|09:38:25.725034|S|80|10.09|0|80
C|NDRA|20250708|09:38:25.725035|S|87|10.09|0|87
C|NDRA|20250708|09:38:25.725035|S|33|10.09|0|33
C|NDRA|20250708|09:38:25.927990|S|187|10.09|0|187
C|NDRA|20250708|09:38:25.927990|S|13|10.09|0|13
C|NDRA|20250708|09:38:25.990398|S|63|10.09|0|63
C|NDRA|20250708|09:38:25.990398|S|37|10.09|0|37
C|NDRA|20250708|09:38:25.995377|S|100|10.09|0|100
C|NDRA|20250708|09:38:26.015962|S|1|10.09|0|1
C|NDRA|20250708|09:38:26.224672|S|2|10.09|0|2
C|NDRA|20250708|09:38:26.334798|S|11|10.09|0|11
C|NDRA|20250708|09:38:26.376566|S|10|10.09|0|10
C|NDRA|20250708|09:38:26.656945|S|2|10.09|0|2
C|NDRA|20250708|09:38:26.854623|S|52|10.09|0|52
C|NDRA|20250708|09:38:27.065117|S|1|10.09|0|1
C|NDRA|20250708|09:38:27.343957|S|30|10.09|0|30
C|NDRA|20250708|09:38:27.505024|S|1|10.09|0|1
C|NDRA|20250708|09:38:27.516469|S|20|10.09|0|20
C|NDRA|20250708|09:38:27.620878|S|20|10.09|0|20
C|NDRA|20250708|09:38:27.691954|S|4|10.09|0|4
C|NDRA|20250708|09:38:27.744495|S|3|10.09|0|3
C|NDRA|20250708|09:38:27.744495|S|9|10.09|0|9
C|NDRA|20250708|09:38:27.772867|S|2|10.09|0|2
C|NDRA|20250708|09:38:27.941292|S|29|10.09|0|29
C|NDRA|20250708|09:38:28.364260|S|3|10.09|0|3
C|NDRA|20250708|09:38:28.457283|S|37|10.09|0|37
C|NDRA|20250708|09:38:28.635813|S|43|10.09|0|43
C|NDRA|20250708|09:38:28.635813|S|426|10.09|0|426
C|NDRA|20250708|09:38:28.635813|S|500|10.09|0|500
C|NDRA|20250708|09:38:28.993380|S|8|10.09|0|8
C|NDRA|20250708|09:38:29.022355|S|1|10.09|0|1
C|NDRA|20250708|09:38:29.160157|S|1|10.09|0|1
C|NDRA|20250708|09:38:29.224935|S|53|10.09|0|53
C|NDRA|20250708|09:38:29.224935|S|47|10.09|0|47
C|NDRA|20250708|09:38:29.460311|S|30|10.09|0|30
C|NDRA|20250708|09:38:29.611404|S|1|10.09|0|1
C|NDRA|20250708|09:38:29.705614|S|15|10.09|0|15
C|NDRA|20250708|09:38:29.896971|S|20|10.09|0|20
C|NDRA|20250708|09:38:30.196396|S|20|10.09|0|20
C|NDRA|20250708|09:38:30.231316|S|3|10.09|0|3
C|NDRA|20250708|09:38:30.707019|S|1|10.09|0|1
C|NDRA|20250708|09:38:31.053474|S|100|10.09|0|100
C|NDRA|20250708|09:38:31.239210|S|5|10.09|0|5
C|NDRA|20250708|09:38:31.469404|S|3|10.09|0|3
C|NDRA|20250708|09:38:31.766124|S|1|10.09|0|1
C|NDRA|20250708|09:38:32.069053|S|10|10.09|0|10
C|NDRA|20250708|09:38:32.085027|S|217|10.09|0|217
C|NDRA|20250708|09:38:32.085027|S|338|10.09|0|338
C|NDRA|20250708|09:38:32.176861|S|5|10.09|0|5
C|NDRA|20250708|09:38:32.341116|S|281|10.09|0|281
C|NDRA|20250708|09:38:32.341116|S|147|10.09|0|147
C|NDRA|20250708|09:38:32.622911|S|20|10.09|0|20
C|NDRA|20250708|09:38:32.689786|S|4|10.09|0|4
C|NDRA|20250708|09:38:32.798401|S|1|10.09|0|1
C|NDRA|20250708|09:38:32.835790|S|9|10.09|0|9
C|NDRA|20250708|09:38:32.933727|S|9|10.09|0|9
C|NDRA|20250708|09:38:33.098855|S|100|10.09|0|100
C|NDRA|20250708|09:38:33.272055|S|1|10.09|0|1
C|NDRA|20250708|09:38:33.343877|S|100|10.09|0|100
C|NDRA|20250708|09:49:39.008600|S|16|9.18|0|16
C|NDRA|20250708|09:50:06.888289|S|3|9.34|0|3
C|NDRA|20250708|09:51:37.521966|S|8|9.3|0|8
C|NDRA|20250708|09:52:46.395560|S|100|9.55|0|100
C|NDRA|20250708|10:02:09.748084|S|1|8.995|0|1
C|NDRA|20250708|10:04:13.235853|S|1|9.02|0|1
C|NDRA|20250708|10:36:55.528005|S|22|8.74|0|22
C|NDRA|20250708|10:36:55.528021|S|14|8.74|0|14
C|NDRA|20250708|10:45:05.505474|S|1|7.92|0|1
C|NDRA|20250708|10:45:35.544954|S|2|7.88|0|2
C|NDRA|20250708|11:19:54.974936|S|200|8.05|0|200
C|NDRA|20250708|11:19:54.975459|S|132|8.05|0|132
C|NDRA|20250708|11:19:54.975468|S|110|8.05|0|110
C|NDRA|20250708|11:19:54.975493|S|84|8.05|0|84
C|NDRA|20250708|11:19:56.063281|S|200|8.05|0|200
C|NDRA|20250708|11:19:56.067484|S|2474|8.05|0|2474
C|NDRA|20250708|11:19:56.068162|S|600|8.05|0|600
C|NDRA|20250708|11:20:03.488073|S|65|8.05|0|65
C|NDRA|20250708|11:20:04.732700|S|64|8.05|0|64
C|NDRA|20250708|11:20:04.735784|S|25|8.05|0|25
C|NDRA|20250708|11:20:05.688316|S|63|8.06|0|63
C|NDRA|20250708|11:20:05.695587|S|483|8.08|0|483
C|NDRA|20250708|11:20:05.695588|S|700|8.08|0|700
C|NDRA|20250708|11:20:09.657282|S|200|8.17|0|200
C|NDRA|20250708|11:20:09.657282|S|600|8.17|0|600
C|NDRA|20250708|11:20:09.657282|S|600|8.17|0|600
C|NDRA|20250708|11:22:34.150678|S|242|8.06|0|242
C|NDRA|20250708|11:22:34.150693|S|44|8.06|0|44
C|NDRA|20250708|11:22:34.150693|S|132|8.06|0|132
C|NDRA|20250708|11:23:42.495345|S|500|8.04|0|500
C|NDRA|20250708|11:23:42.495355|S|1500|8.04|0|1500
C|NDRA|20250708|11:23:42.495426|S|36|8.04|0|36
C|NDRA|20250708|11:23:42.495509|S|24|8.04|0|24
C|NDRA|20250708|11:23:42.498075|S|24|8.06|0|24
C|NDRA|20250708|11:23:43.035817|S|476|8.08|0|476
C|NDRA|20250708|11:23:43.049023|S|24|8.14|0|24
C|NDRA|20250708|11:23:43.055099|S|414|8.14|0|414
C|NDRA|20250708|11:23:45.860811|S|1000|8.14|0|1000
C|NDRA|20250708|11:23:45.864256|S|62|8.14|0|62
C|NDRA|20250708|11:23:45.864256|S|438|8.14|0|438
C|NDRA|20250708|11:23:45.872892|S|1|8.14|0|1
C|NDRA|20250708|11:23:45.872909|S|23|8.14|0|23
C|NDRA|20250708|11:23:45.874289|S|38|8.14|0|38
C|NDRA|20250708|11:23:45.874289|S|400|8.14|0|400
C|NDRA|20250708|11:24:24.986061|S|500|8.3|0|500
C|NDRA|20250708|11:24:24.986061|S|400|8.3|0|400
C|NDRA|20250708|11:24:24.986061|S|1500|8.3|0|1500
C|NDRA|20250708|11:27:51.251791|S|6|8.57|0|6
C|NDRA|20250708|11:27:51.322094|S|1|8.57|0|1
C|NDRA|20250708|11:27:52.674461|S|1493|8.57|0|1493
C|NDRA|20250708|11:27:52.675712|S|1100|8.57|0|1100
C|NDRA|20250708|11:27:52.675723|S|500|8.57|0|500
C|NDRA|20250708|11:37:19.765578|S|100|8.39|0|100
C|NDRA|20250708|11:46:06.021179|S|1|7.96|0|1
C|NDRA|20250708|11:46:06.021213|S|1|7.96|0|1
C|NDRA|20250708|11:46:06.021263|S|242|7.96|0|242
C|NDRA|20250708|11:46:06.021274|S|44|7.96|0|44
C|NDRA|20250708|11:46:06.021290|S|22|7.96|0|22
C|NDRA|20250708|11:46:06.021312|S|49|7.96|0|49
C|NDRA|20250708|11:46:06.021313|S|30|7.96|0|30
C|NDRA|20250708|11:46:09.666416|S|100|7.97|0|100
C|NDRA|20250708|11:46:09.668954|S|1048|7.96|0|1048
C|NDRA|20250708|11:46:12.356625|S|363|7.96|0|363
C|NDRA|20250708|11:46:12.371760|S|100|7.96|0|100
C|NDRA|20250708|11:46:12.371780|S|100|7.96|0|100
C|NDRA|20250708|11:46:12.373904|S|32|7.96|0|32
C|NDRA|20250708|11:46:33.526904|S|64|7.76|0|64
C|NDRA|20250708|11:58:36.062627|S|100|7.76|0|100
C|NDRA|20250708|11:59:41.994710|E|100|7.77|0|100
C|NDRA|20250708|12:01:39.088916|S|500|7.76|0|500
C|NDRA|20250708|12:01:39.088916|S|32|7.76|0|32
C|NDRA|20250708|12:01:39.088916|S|2|7.76|0|2
C|NDRA|20250708|12:01:39.091529|S|28|7.76|0|28
C|NDRA|20250708|12:01:39.091649|S|4|7.76|0|4
C|NDRA|20250708|12:01:39.092153|S|1|7.76|0|1
C|NDRA|20250708|12:01:39.092225|S|293|7.76|0|293
C|NDRA|20250708|12:01:39.092524|S|200|7.75|0|200
C|NDRA|20250708|12:01:39.093406|S|6|7.75|0|6
C|NDRA|20250708|12:01:39.094330|S|1|7.74|0|1
C|NDRA|20250708|12:01:39.094411|S|28|7.73|0|28
C|NDRA|20250708|12:01:39.096918|S|307|7.73|0|307
C|NDRA|20250708|12:02:35.169519|S|3|7.51|0|3
C|NDRA|20250708|12:04:23.320094|S|2|7.56|0|2
C|NDRA|20250708|12:04:23.320440|S|3|7.56|0|3
C|NDRA|20250708|12:59:02.616604|S|75|7.4|0|75
C|NDRA|20250708|13:06:26.862601|S|200|7.18|0|200
C|NDRA|20250708|13:07:41.432793|S|500|7.18|0|500
C|NDRA|20250708|13:07:41.432793|S|1747|7.18|0|1747
C|NDRA|20250708|13:07:41.432793|S|648|7.18|0|648
C|NDRA|20250708|13:08:12.018222|S|52|7.18|0|52
C|NDRA|20250708|13:50:54.634251|S|200|7|0|200
C|NDRA|20250708|13:50:54.648005|S|287|7|0|287
C|NDRA|20250708|14:54:26.210890|S|300|8.08|0|300
C|NDRA|20250708|15:08:09.256858|S|100|8.68|0|100
C|NDRA|20250708|15:08:09.256859|S|900|8.69|0|900
C|NDRA|20250708|15:08:09.256912|S|100|8.69|0|100
C|NDRA|20250708|15:08:09.256912|S|500|8.69|0|500
C|NDRA|20250708|15:08:09.256913|S|300|8.69|0|300
C|NDRA|20250708|15:18:42.143477|S|244|7.86|0|244
C|NDRA|20250708|15:18:42.994132|S|40|7.86|0|40
C|NDRA|20250708|15:18:42.997023|S|40|7.86|0|40
C|NDRA|20250708|15:29:49.287839|S|28|7.87|0|28
C|NDRA|20250708|15:29:50.674533|S|11|7.87|0|11
C|NDRA|20250708|15:29:51.759247|S|12|7.87|0|12
C|NDRA|20250708|15:31:21.283495|S|12|7.98|0|12
C|NDRA|20250708|15:31:22.541936|S|64|7.98|0|64
C|NDRA|20250708|15:31:22.541972|S|7|7.98|0|7
C|NDRA|20250708|15:31:22.542103|S|17|7.98|0|17
C|NDRA|20250708|15:31:45.497613|S|39|7.94|0|39
C|NDRA|20250708|15:31:45.497636|S|61|7.94|0|61
C|NDRA|20250708|15:32:28.813134|S|27|7.92|0|27
C|NDRA|20250708|15:32:28.813142|S|18|7.92|0|18
C|NDRA|20250708|15:32:28.864771|S|55|7.92|0|55
C|NDRA|20250708|15:33:29.083340|S|10|8.13|0|10
C|NDRA|20250708|15:35:07.051442|S|8|8.25|0|8
C|NDRA|20250708|15:35:12.540230|S|92|8.25|0|92
C|NDRA|20250708|15:40:33.640381|S|10|8.02|0|10
C|NDRA|20250708|15:40:33.640547|S|22|8.02|0|22
C|NDRA|20250708|15:40:33.640754|S|64|8.02|0|64
C|NDRA|20250708|15:40:33.640755|S|33|8.02|0|33
C|NDRA|20250708|15:43:31.011630|S|17|8.23|0|17
C|NDRA|20250708|15:44:20.426332|E|100|8.12|0|100
C|NDRA|20250708|15:44:27.629944|S|64|8.17|0|64
C|NDRA|20250708|15:44:31.396460|S|15|8.17|0|15
C|NDRA|20250708|15:45:18.637145|S|100|8.12|0|100
C|NDRA|20250708|15:47:35.202176|S|100|8.06|0|100
C|NDRA|20250708|15:50:01.336873|S|100|8.39|0|100
C|NDRA|20250708|15:50:41.580039|S|100|8.28|0|100
C|NDRA|20250708|15:50:45.044372|S|100|8.28|0|100
C|NDRA|20250708|15:51:23.393931|S|20|8.24|0|20
C|NDRA|20250708|15:51:24.384382|S|80|8.24|0|80
C|NDRA|20250708|15:51:39.605799|S|1900|8.02|0|1900
C|NDRA|20250708|15:51:39.606885|S|300|8.02|0|300
C|NDRA|20250708|15:51:55.509547|S|400|7.87|0|400
C|NDRA|20250708|15:51:55.509623|S|100|7.87|0|100
C|NDRA|20250708|15:51:55.520380|E|673|7.87|0|673
C|NDRA|20250708|15:51:57.558793|S|127|7.87|0|127
C|NDRA|20250708|15:51:57.558793|S|1373|7.86|0|1373
C|NDRA|20250708|15:52:07.970829|S|100|7.91|0|100
C|NDRA|20250708|15:52:08.002712|S|400|7.86|0|400
C|NDRA|20250708|15:52:08.004131|S|400|7.86|0|400
C|NDRA|20250708|15:52:08.015590|S|800|7.86|0|800
C|NDRA|20250708|15:52:08.015590|S|1100|7.86|0|1100
C|NDRA|20250708|15:52:08.015590|S|827|7.86|0|827
C|NDRA|20250708|15:53:17.694505|S|100|8.02|0|100
C|NDRA|20250708|15:54:05.828292|S|7|7.91|0|7
C|NDRA|20250708|15:54:43.908043|S|100|7.93|0|100
C|NDRA|20250708|15:56:11.456557|S|100|8.08|0|100
C|NDRA|20250708|15:56:39.044851|S|100|8.11|0|100
C|NDRA|20250708|15:59:04.636301|S|100|8.31|0|100
C|NDSN|20250708|11:05:13.556069|S|1|222.49|0|1
C|NDSN|20250708|11:05:30.547236|S|1|222.56|0|1
C|NDSN|20250708|11:05:47.638356|S|1|222.49|0|1
C|NDSN|20250708|11:05:52.119691|S|1|222.58|0|1
C|NDSN|20250708|11:09:35.344866|S|2|223.21|0|2
C|NDSN|20250708|11:09:41.666757|S|2|223.2|0|2
C|NDSN|20250708|11:09:47.671112|S|2|223.2|0|2
C|NDSN|20250708|11:09:53.388568|S|2|223.2|0|2
C|NDSN|20250708|11:10:01.319791|S|2|223.2|0|2
C|NDSN|20250708|11:10:05.564692|S|2|223.2|0|2
C|NDSN|20250708|11:10:09.437064|S|2|223.2|0|2
C|NDSN|20250708|11:10:13.715540|S|2|223.2|0|2
C|NDSN|20250708|11:10:17.740886|S|2|223.2|0|2
C|NDSN|20250708|11:10:21.573829|S|2|223.2|0|2
C|NDSN|20250708|11:10:24.409747|S|2|223.2|0|2
C|NDSN|20250708|11:10:25.216526|S|3|223.2|0|3
C|NDSN|20250708|12:00:18.166997|S|5|222.43|0|5
C|NDSN|20250708|12:06:36.266383|S|3|221.84|0|3
C|NDSN|20250708|12:36:50.347400|S|1|222.68|0|1
C|NDSN|20250708|13:49:55.088446|S|1|221.29|0|1
C|NE|20250708|09:39:07.409821|S|30|28.86|0|30
C|NE|20250708|09:50:23.436864|S|51|28.95|0|51
C|NE|20250708|09:53:26.200667|S|20|29.02|0|20
C|NE|20250708|09:57:38.354369|S|8|28.92|0|8
C|NE|20250708|09:57:38.354369|S|72|28.92|0|72
C|NE|20250708|10:19:16.789027|S|44|29.265|0|44
C|NE|20250708|10:19:18.785495|S|19|29.265|0|19
C|NE|20250708|10:19:18.847441|S|98|29.275|0|98
C|NE|20250708|10:19:19.117049|S|24|29.28|0|24
C|NE|20250708|10:19:19.224001|S|100|29.31|0|100
C|NE|20250708|10:19:25.439331|S|100|29.37|0|100
C|NE|20250708|10:23:29.565215|S|132|29.46|0|132
C|NE|20250708|10:32:26.878581|S|127|29.355|0|127
C|NE|20250708|10:33:35.802440|S|100|29.38|0|100
C|NE|20250708|10:35:39.354056|S|90|29.34|0|90
C|NE|20250708|10:36:27.425999|S|20|29.35|0|20
C|NE|20250708|10:37:17.248966|S|20|29.34|0|20
C|NE|20250708|10:49:09.892605|S|78|29.42|0|78
C|NE|20250708|10:51:24.546097|S|62|29.46|0|62
C|NE|20250708|10:55:19.544686|S|10|29.47|0|10
C|NE|20250708|10:57:18.050866|S|121|29.47|0|121
C|NE|20250708|10:59:53.946383|S|10|29.5|0|10
C|NE|20250708|11:01:30.534985|S|150|29.46|0|150
C|NE|20250708|11:06:08.377967|S|150|29.65|0|150
C|NE|20250708|11:06:08.377968|S|62|29.64|0|62
C|NE|20250708|11:10:32.061362|S|94|29.67|0|94
C|NE|20250708|11:15:55.309345|S|1|29.68|0|1
C|NE|20250708|11:25:03.150644|S|133|29.54|0|133
C|NE|20250708|11:26:46.757088|S|20|29.45|0|20
C|NE|20250708|11:28:27.441793|S|149|29.46|0|149
C|NE|20250708|11:31:10.308633|S|11|29.52|0|11
C|NE|20250708|11:31:10.308640|S|9|29.52|0|9
C|NE|20250708|11:41:29.056201|S|9|29.77|0|9
C|NE|20250708|11:54:31.136767|S|1|29.87|0|1
C|NE|20250708|12:07:02.565465|S|60|29.77|0|60
C|NE|20250708|12:13:45.042438|S|23|29.8|0|23
C|NE|20250708|12:13:47.561800|S|27|29.8|0|27
C|NE|20250708|12:13:52.068052|S|25|29.8|0|25
C|NE|20250708|12:15:02.438243|S|30|29.79|0|30
C|NE|20250708|12:20:06.424473|S|11|29.79|0|11
C|NE|20250708|12:23:52.015810|S|134|29.88|0|134
C|NE|20250708|12:29:17.500287|S|100|29.89|0|100
C|NE|20250708|12:29:27.718512|S|100|29.89|0|100
C|NE|20250708|12:29:27.718594|S|40|29.89|0|40
C|NE|20250708|12:30:53.896674|S|10|29.88|0|10
C|NE|20250708|12:36:07.026582|S|200|29.71|0|200
C|NE|20250708|12:51:01.274573|S|112|29.81|0|112
C|NE|20250708|13:10:39.007075|S|121|29.76|0|121
C|NE|20250708|13:24:16.316187|S|150|29.93|0|150
C|NE|20250708|13:25:06.690685|S|150|29.97|0|150
C|NE|20250708|13:28:03.544915|S|10|30.09|0|10
C|NE|20250708|13:39:02.832849|S|100|29.99|0|100
C|NE|20250708|13:40:28.544349|S|100|29.97|0|100
C|NE|20250708|13:55:48.440255|S|1|30.06|0|1
C|NE|20250708|14:32:42.082455|S|100|30.035|0|100
C|NE|20250708|14:57:10.265804|S|1|30.2|0|1
C|NE|20250708|15:00:24.614717|S|100|30.195|0|100
C|NE|20250708|15:05:55.106020|S|100|30.18|0|100
C|NE|20250708|15:11:50.836370|S|1|30.12|0|1
C|NE|20250708|15:15:20.253961|S|90|30.11|0|90
C|NE|20250708|15:40:43.308414|S|90|30.07|0|90
C|NE|20250708|15:43:53.563084|S|100|30.03|0|100
C|NE|20250708|15:50:19.781361|S|100|30.17|0|100
C|NE|20250708|15:50:19.785709|S|100|30.17|0|100
C|NE|20250708|15:54:26.189694|S|2|30.15|0|2
C|NE|20250708|15:54:51.941697|S|20|30.14|0|20
C|NE|20250708|15:55:10.229029|S|5|30.17|0|5
C|NE|20250708|15:55:33.625108|S|141|30.14|0|141
C|NE|20250708|15:56:19.598042|S|150|30.2|0|150
C|NE|20250708|15:56:22.000972|S|10|30.19|0|10
C|NE|20250708|15:56:41.908480|S|7|30.17|0|7
C|NE|20250708|15:56:55.371789|S|100|30.185|0|100
C|NE|20250708|15:57:11.104489|S|100|30.19|0|100
C|NE|20250708|15:57:11.104503|S|62|30.19|0|62
C|NE|20250708|15:57:11.104503|S|100|30.19|0|100
C|NE|20250708|15:58:26.175330|S|138|30.225|0|138
C|NE|20250708|15:58:26.175331|S|28|30.22|0|28
C|NE|20250708|15:59:17.529956|S|100|30.21|0|100
C|NE|20250708|15:59:23.275862|S|100|30.195|0|100
C|NE|20250708|15:59:24.016320|S|100|30.205|0|100
C|NE|20250708|15:59:38.050310|S|100|30.215|0|100
C|NE|20250708|15:59:38.075995|S|61|30.21|0|61
C|NE|20250708|15:59:47.906389|S|100|30.19|0|100
C|NE|20250708|15:59:47.979298|S|100|30.19|0|100
C|NE|20250708|15:59:47.980657|S|200|30.195|0|200
C|NE|20250708|15:59:48.974862|S|31|30.215|0|31
C|NE|20250708|15:59:49.431190|S|100|30.22|0|100
C|NE|20250708|15:59:49.437859|S|400|30.185|0|400
C|NEA|20250708|11:39:45.188453|S|247|10.96|0|247
C|NEA|20250708|12:25:23.400964|S|100|10.975|0|100
C|NEA|20250708|12:25:23.456931|S|100|10.97|0|100
C|NEA|20250708|14:45:07.225237|S|305|10.975|0|305
C|NEA|20250708|15:59:11.475040|S|100|10.98|0|100
C|NEA|20250708|15:59:44.329357|S|50|10.97|0|50
C|NEAR|20250708|09:51:07.254212|S|15|50.82|0|15
C|NEAR|20250708|11:46:58.879083|S|100|50.83|0|100
C|NEAR|20250708|15:59:59.707887|S|200|50.81|0|200
C|NEE|20250708|09:30:04.898321|S|100|72.86|0|100
C|NEE|20250708|09:30:04.911689|S|200|72.88|0|200
C|NEE|20250708|09:30:04.912632|S|100|72.88|0|100
C|NEE|20250708|09:30:06.303721|S|7|72.87|0|7
C|NEE|20250708|09:30:20.952047|S|100|73.12|0|100
C|NEE|20250708|09:30:28.268403|S|100|73.265|0|100
C|NEE|20250708|09:30:50.909103|S|125|73.125|0|125
C|NEE|20250708|09:30:50.909984|S|125|73.125|0|125
C|NEE|20250708|09:31:46.288195|S|100|72.75|0|100
C|NEE|20250708|09:32:07.445478|S|125|72.495|0|125
C|NEE|20250708|09:32:07.445541|S|100|72.495|0|100
C|NEE|20250708|09:32:07.445558|S|75|72.5|0|75
C|NEE|20250708|09:32:07.458048|S|100|72.5|0|100
C|NEE|20250708|09:32:13.389815|S|19|72.43|0|19
C|NEE|20250708|09:32:27.011182|S|2|72.03|0|2
C|NEE|20250708|09:32:32.863463|S|100|71.91|0|100
C|NEE|20250708|09:32:41.944047|S|100|71.75|0|100
C|NEE|20250708|09:33:38.000618|S|100|72.13|0|100
C|NEE|20250708|09:33:38.000743|S|9|72.135|0|9
C|NEE|20250708|09:33:38.001491|S|105|72.14|0|105
C|NEE|20250708|09:33:54.764741|S|125|72.25|0|125
C|NEE|20250708|09:34:20.585244|S|3|72.14|0|3
C|NEE|20250708|09:39:34.858045|S|100|72.02|0|100
C|NEE|20250708|09:41:19.441869|S|1|71.96|0|1
C|NEE|20250708|09:44:14.066509|S|31|72.05|0|31
C|NEE|20250708|09:44:15.511194|S|62|72.09|0|62
C|NEE|20250708|09:44:15.511194|S|10|72.08|0|10
C|NEE|20250708|09:44:15.514424|S|78|72.09|0|78
C|NEE|20250708|09:45:12.836946|S|100|72.1|0|100
C|NEE|20250708|09:46:13.183275|S|2|72.3|0|2
C|NEE|20250708|09:46:50.270140|S|1|72.27|0|1
C|NEE|20250708|09:47:01.467673|S|1|72.21|0|1
C|NEE|20250708|09:47:20.322924|S|10|72.31|0|10
C|NEE|20250708|09:50:08.189517|S|100|72.385|0|100
C|NEE|20250708|09:50:08.189580|S|100|72.385|0|100
C|NEE|20250708|09:50:08.189645|S|100|72.385|0|100
C|NEE|20250708|09:51:13.733779|S|150|72.16|0|150
C|NEE|20250708|09:51:13.734515|S|44|72.15|0|44
C|NEE|20250708|09:51:13.734515|S|2|72.15|0|2
C|NEE|20250708|09:59:07.683138|S|1|71.89|0|1
C|NEE|20250708|09:59:44.626300|S|62|71.85|0|62
C|NEE|20250708|10:00:05.463025|S|100|71.84|0|100
C|NEE|20250708|10:00:05.706471|S|100|71.84|0|100
C|NEE|20250708|10:00:22.282566|S|100|71.84|0|100
C|NEE|20250708|10:01:07.927176|S|100|71.915|0|100
C|NEE|20250708|10:01:29.998381|S|44|71.81|0|44
C|NEE|20250708|10:02:15.159411|S|100|71.59|0|100
C|NEE|20250708|10:02:22.230197|S|100|71.44|0|100
C|NEE|20250708|10:02:44.140483|S|100|71.32|0|100
C|NEE|20250708|10:04:10.402243|S|100|71.405|0|100
C|NEE|20250708|10:04:10.402309|S|100|71.405|0|100
C|NEE|20250708|10:04:10.402333|S|100|71.405|0|100
C|NEE|20250708|10:04:10.404342|S|100|71.39|0|100
C|NEE|20250708|10:04:38.482275|S|100|71.485|0|100
C|NEE|20250708|10:04:38.482315|S|100|71.48|0|100
C|NEE|20250708|10:09:09.071832|S|150|71.83|0|150
C|NEE|20250708|10:09:09.071891|S|150|71.83|0|150
C|NEE|20250708|10:10:13.449139|S|44|71.9|0|44
C|NEE|20250708|10:11:03.994271|S|100|71.885|0|100
C|NEE|20250708|10:12:08.392552|S|100|71.91|0|100
C|NEE|20250708|10:12:10.108489|S|100|72.05|0|100
C|NEE|20250708|10:12:46.085556|S|100|72.03|0|100
C|NEE|20250708|10:14:13.112772|S|100|71.98|0|100
C|NEE|20250708|10:14:23.138233|S|62|72.01|0|62
C|NEE|20250708|10:14:54.028702|S|44|72.02|0|44
C|NEE|20250708|10:16:46.490070|S|10|72.08|0|10
C|NEE|20250708|10:17:25.527731|S|100|72.18|0|100
C|NEE|20250708|10:17:25.527797|S|100|72.18|0|100
C|NEE|20250708|10:30:42.360469|S|100|71.89|0|100
C|NEE|20250708|10:31:08.150329|S|100|71.825|0|100
C|NEE|20250708|10:31:23.873226|S|125|71.86|0|125
C|NEE|20250708|10:31:23.873237|S|100|71.86|0|100
C|NEE|20250708|10:31:23.873304|S|75|71.86|0|75
C|NEE|20250708|10:34:44.295997|S|100|72.01|0|100
C|NEE|20250708|10:35:30.291963|S|40|71.95|0|40
C|NEE|20250708|10:41:04.986086|S|45|71.82|0|45
C|NEE|20250708|10:48:56.768197|S|25|71.92|0|25
C|NEE|20250708|10:51:04.072544|S|100|71.89|0|100
C|NEE|20250708|10:54:10.378320|S|100|71.95|0|100
C|NEE|20250708|10:57:30.162158|S|100|71.89|0|100
C|NEE|20250708|10:57:58.222982|S|100|71.91|0|100
C|NEE|20250708|10:58:32.351477|S|4|71.9|0|4
C|NEE|20250708|11:01:57.254729|S|100|72.17|0|100
C|NEE|20250708|11:08:50.439847|S|62|72.08|0|62
C|NEE|20250708|11:10:19.399681|S|10|72.2|0|10
C|NEE|20250708|11:10:20.395076|S|100|72.26|0|100
C|NEE|20250708|11:10:20.396388|S|12|72.255|0|12
C|NEE|20250708|11:10:20.633121|S|100|72.31|0|100
C|NEE|20250708|11:10:20.633127|S|125|72.31|0|125
C|NEE|20250708|11:10:20.633196|S|75|72.31|0|75
C|NEE|20250708|11:19:21.646957|S|62|72.48|0|62
C|NEE|20250708|11:28:08.841561|S|100|72.61|0|100
C|NEE|20250708|11:44:25.110966|S|100|72.71|0|100
C|NEE|20250708|11:45:12.741646|S|100|72.665|0|100
C|NEE|20250708|11:46:09.846654|S|100|72.68|0|100
C|NEE|20250708|11:54:41.839408|S|100|72.54|0|100
C|NEE|20250708|11:54:43.449269|S|100|72.54|0|100
C|NEE|20250708|11:57:01.459957|S|62|72.62|0|62
C|NEE|20250708|11:58:17.634812|S|100|72.52|0|100
C|NEE|20250708|12:06:45.105375|S|100|72.29|0|100
C|NEE|20250708|12:08:24.450904|S|6|72.16|0|6
C|NEE|20250708|12:09:05.014701|S|10|71.99|0|10
C|NEE|20250708|12:09:05.014736|S|10|71.99|0|10
C|NEE|20250708|12:09:05.014737|S|80|71.99|0|80
C|NEE|20250708|12:09:05.016777|S|100|72.01|0|100
C|NEE|20250708|12:11:13.360804|S|100|71.89|0|100
C|NEE|20250708|12:13:19.503172|S|5|72.05|0|5
C|NEE|20250708|12:18:41.900675|S|125|71.97|0|125
C|NEE|20250708|12:19:13.814049|S|44|71.93|0|44
C|NEE|20250708|12:20:49.792883|S|7|72.09|0|7
C|NEE|20250708|12:20:49.792896|S|7|72.09|0|7
C|NEE|20250708|12:22:24.253734|S|46|72.05|0|46
C|NEE|20250708|12:28:23.184395|S|125|72.25|0|125
C|NEE|20250708|12:28:23.184438|S|29|72.25|0|29
C|NEE|20250708|12:28:23.184554|S|46|72.25|0|46
C|NEE|20250708|12:30:02.603008|S|9|72.25|0|9
C|NEE|20250708|12:31:22.420914|S|100|72.185|0|100
C|NEE|20250708|12:33:40.809998|S|100|72.04|0|100
C|NEE|20250708|12:39:00.907823|S|100|72.19|0|100
C|NEE|20250708|12:39:04.360283|S|100|72.2|0|100
C|NEE|20250708|12:42:32.238307|S|26|72.15|0|26
C|NEE|20250708|12:47:11.589020|S|100|71.82|0|100
C|NEE|20250708|12:47:19.235547|S|100|71.89|0|100
C|NEE|20250708|12:47:39.928139|S|100|71.955|0|100
C|NEE|20250708|12:47:39.928148|S|125|71.955|0|125
C|NEE|20250708|12:47:39.928267|S|75|71.955|0|75
C|NEE|20250708|12:48:36.337384|S|100|71.89|0|100
C|NEE|20250708|12:50:01.772886|S|100|71.96|0|100
C|NEE|20250708|13:15:07.237961|S|100|72.2|0|100
C|NEE|20250708|13:15:07.237980|S|125|72.2|0|125
C|NEE|20250708|13:38:19.955186|S|5|72.14|0|5
C|NEE|20250708|14:02:51.329951|S|17|72.38|0|17
C|NEE|20250708|14:08:46.797477|S|100|72.46|0|100
C|NEE|20250708|14:19:56.785250|S|100|72.42|0|100
C|NEE|20250708|14:23:17.357611|S|100|72.485|0|100
C|NEE|20250708|14:38:29.164419|S|5|72.48|0|5
C|NEE|20250708|14:40:43.111370|S|113|72.55|0|113
C|NEE|20250708|14:40:43.111370|S|37|72.55|0|37
C|NEE|20250708|14:41:41.672337|S|100|72.59|0|100
C|NEE|20250708|14:46:32.922673|S|100|72.615|0|100
C|NEE|20250708|14:48:11.341762|S|6|72.64|0|6
C|NEE|20250708|15:01:44.214236|S|100|73|0|100
C|NEE|20250708|15:02:24.421500|S|12|72.97|0|12
C|NEE|20250708|15:08:20.551902|S|5|73.05|0|5
C|NEE|20250708|15:08:20.551977|S|2|73.05|0|2
C|NEE|20250708|15:08:26.215815|S|100|73.08|0|100
C|NEE|20250708|15:09:32.050827|S|100|73.03|0|100
C|NEE|20250708|15:09:53.792691|S|21|73.04|0|21
C|NEE|20250708|15:10:06.571650|S|1|73.04|0|1
C|NEE|20250708|15:10:06.571650|S|179|73.04|0|179
C|NEE|20250708|15:10:25.394771|S|200|73.05|0|200
C|NEE|20250708|15:11:34.266653|S|100|72.94|0|100
C|NEE|20250708|15:18:52.064779|S|28|72.77|0|28
C|NEE|20250708|15:20:12.495629|S|70|72.84|0|70
C|NEE|20250708|15:24:20.724000|S|125|72.8|0|125
C|NEE|20250708|15:24:20.724006|S|100|72.8|0|100
C|NEE|20250708|15:24:20.724088|S|125|72.8|0|125
C|NEE|20250708|15:24:20.724096|S|50|72.8|0|50
C|NEE|20250708|15:26:00.642239|S|100|72.86|0|100
C|NEE|20250708|15:28:15.148641|S|125|72.855|0|125
C|NEE|20250708|15:28:15.148710|S|125|72.855|0|125
C|NEE|20250708|15:28:15.148910|S|9|72.86|0|9
C|NEE|20250708|15:29:27.543871|S|100|72.82|0|100
C|NEE|20250708|15:29:56.508385|S|100|72.82|0|100
C|NEE|20250708|15:30:56.633515|S|1|72.78|0|1
C|NEE|20250708|15:36:06.370198|S|100|72.72|0|100
C|NEE|20250708|15:38:05.368549|S|44|72.73|0|44
C|NEE|20250708|15:40:00.776874|S|100|72.675|0|100
C|NEE|20250708|15:40:00.777202|S|5|72.68|0|5
C|NEE|20250708|15:40:00.777218|S|95|72.68|0|95
C|NEE|20250708|15:42:18.529428|S|25|72.61|0|25
C|NEE|20250708|15:44:18.971246|S|100|72.56|0|100
C|NEE|20250708|15:45:02.094325|S|110|72.56|0|110
C|NEE|20250708|15:45:28.457587|S|125|72.605|0|125
C|NEE|20250708|15:46:31.290219|S|100|72.6|0|100
C|NEE|20250708|15:47:03.005541|S|100|72.61|0|100
C|NEE|20250708|15:47:03.005611|S|100|72.61|0|100
C|NEE|20250708|15:48:22.229646|S|100|72.595|0|100
C|NEE|20250708|15:54:09.925192|S|100|72.565|0|100
C|NEE|20250708|15:55:13.585308|S|16|72.54|0|16
C|NEE|20250708|15:55:16.350930|S|100|72.55|0|100
C|NEE|20250708|15:55:33.759975|S|1|72.65|0|1
C|NEE|20250708|15:56:38.334040|S|1|72.52|0|1
C|NEE|20250708|15:56:50.278077|S|100|72.56|0|100
C|NEE|20250708|15:56:56.222067|S|1|72.58|0|1
C|NEE|20250708|15:56:59.836239|S|1|72.58|0|1
C|NEE|20250708|15:57:11.959605|S|100|72.59|0|100
C|NEE|20250708|15:57:20.426757|S|1|72.56|0|1
C|NEE|20250708|15:57:38.561604|S|1|72.56|0|1
C|NEE|20250708|15:57:40.141541|S|2|72.555|0|2
C|NEE|20250708|15:57:54.017950|S|1|72.55|0|1
C|NEE|20250708|15:58:03.061678|S|5|72.53|0|5
C|NEE|20250708|15:58:03.091020|S|62|72.52|0|62
C|NEE|20250708|15:58:03.176099|S|24|72.525|0|24
C|NEE|20250708|15:58:04.482586|S|100|72.51|0|100
C|NEE|20250708|15:58:08.021212|S|100|72.495|0|100
C|NEE|20250708|15:58:08.021227|S|100|72.495|0|100
C|NEE|20250708|15:58:08.021235|S|125|72.495|0|125
C|NEE|20250708|15:58:08.021275|S|100|72.495|0|100
C|NEE|20250708|15:58:08.021339|S|75|72.495|0|75
C|NEE|20250708|15:58:09.530755|S|1|72.53|0|1
C|NEE|20250708|15:58:20.856836|S|38|72.54|0|38
C|NEE|20250708|15:58:24.839206|S|2|72.54|0|2
C|NEE|20250708|15:58:31.904332|S|1|72.54|0|1
C|NEE|20250708|15:58:31.904333|S|1|72.54|0|1
C|NEE|20250708|15:58:46.011274|S|100|72.52|0|100
C|NEE|20250708|15:58:59.423776|S|3|72.515|0|3
C|NEE|20250708|15:59:01.015163|S|100|72.5|0|100
C|NEE|20250708|15:59:01.738423|S|100|72.5|0|100
C|NEE|20250708|15:59:08.021595|S|31|72.49|0|31
C|NEE|20250708|15:59:10.568223|S|1|72.5|0|1
C|NEE|20250708|15:59:10.568223|S|799|72.5|0|799
C|NEE|20250708|15:59:10.568422|S|100|72.5|0|100
C|NEE|20250708|15:59:10.694854|S|22|72.5|0|22
C|NEE|20250708|15:59:10.743850|S|200|72.5|0|200
C|NEE|20250708|15:59:10.744264|S|100|72.5|0|100
C|NEE|20250708|15:59:10.744381|S|179|72.5|0|179
C|NEE|20250708|15:59:10.744903|S|100|72.5|0|100
C|NEE|20250708|15:59:15.674589|S|100|72.53|0|100
C|NEE|20250708|15:59:24.384093|S|100|72.51|0|100
C|NEE|20250708|15:59:25.113062|S|100|72.52|0|100
C|NEE|20250708|15:59:25.199238|S|100|72.52|0|100
C|NEE|20250708|15:59:30.410928|S|100|72.5|0|100
C|NEE|20250708|15:59:32.328378|S|7|72.51|0|7
C|NEE|20250708|15:59:36.303644|S|3|72.51|0|3
C|NEE|20250708|15:59:36.799597|S|33|72.51|0|33
C|NEE|20250708|15:59:37.317008|S|100|72.5|0|100
C|NEE|20250708|15:59:37.317008|S|44|72.5|0|44
C|NEE|20250708|15:59:38.636416|S|48|72.5|0|48
C|NEE|20250708|15:59:39.058744|S|100|72.5|0|100
C|NEE|20250708|15:59:39.058744|S|52|72.5|0|52
C|NEE|20250708|15:59:39.445870|S|100|72.5|0|100
C|NEE|20250708|15:59:41.001329|S|2|72.495|0|2
C|NEE|20250708|15:59:41.470393|S|40|72.5|0|40
C|NEE|20250708|15:59:41.653396|S|198|72.495|0|198
C|NEE|20250708|15:59:41.655071|S|60|72.5|0|60
C|NEE|20250708|15:59:42.083741|S|100|72.5|0|100
C|NEE|20250708|15:59:42.786387|S|100|72.5|0|100
C|NEE|20250708|15:59:42.884115|S|100|72.5|0|100
C|NEE|20250708|15:59:43.589496|S|100|72.5|0|100
C|NEE|20250708|15:59:47.485283|S|100|72.495|0|100
C|NEE|20250708|15:59:47.507634|S|100|72.495|0|100
C|NEE|20250708|15:59:47.507634|S|100|72.495|0|100
C|NEE|20250708|15:59:47.507807|S|100|72.5|0|100
C|NEE|20250708|15:59:47.507807|S|100|72.5|0|100
C|NEE|20250708|15:59:47.598277|S|100|72.495|0|100
C|NEE|20250708|15:59:47.794013|S|2|72.495|0|2
C|NEE|20250708|15:59:47.801339|S|14|72.495|0|14
C|NEE|20250708|15:59:47.964580|S|74|72.495|0|74
C|NEE|20250708|15:59:48.012254|S|100|72.495|0|100
C|NEE|20250708|15:59:48.012603|S|100|72.495|0|100
C|NEE|20250708|15:59:48.012644|S|100|72.495|0|100
C|NEE|20250708|15:59:48.017257|S|100|72.495|0|100
C|NEE|20250708|15:59:48.017704|S|100|72.495|0|100
C|NEE|20250708|15:59:48.035549|S|100|72.495|0|100
C|NEE|20250708|15:59:48.035768|S|100|72.495|0|100
C|NEE|20250708|15:59:48.036866|S|100|72.495|0|100
C|NEE|20250708|15:59:48.055901|S|100|72.495|0|100
C|NEE|20250708|15:59:48.056309|S|100|72.495|0|100
C|NEE|20250708|15:59:48.056511|S|100|72.5|0|100
C|NEE|20250708|15:59:48.524881|S|18|72.49|0|18
C|NEE|20250708|15:59:48.740029|S|100|72.49|0|100
C|NEE|20250708|15:59:48.777696|S|100|72.49|0|100
C|NEE|20250708|15:59:49.199607|S|59|72.49|0|59
C|NEE|20250708|15:59:49.258366|S|1|72.49|0|1
C|NEE|20250708|15:59:49.413444|S|93|72.48|0|93
C|NEE|20250708|15:59:49.413510|S|7|72.48|0|7
C|NEE|20250708|15:59:49.415569|S|100|72.49|0|100
C|NEE|20250708|15:59:49.478157|S|94|72.485|0|94
C|NEE|20250708|15:59:49.483318|S|100|72.485|0|100
C|NEE|20250708|15:59:49.512926|S|100|72.485|0|100
C|NEE|20250708|15:59:49.849972|S|100|72.475|0|100
C|NEE|20250708|15:59:50.002545|S|5|72.49|0|5
C|NEE|20250708|15:59:50.007527|S|1|72.49|0|1
C|NEE|20250708|15:59:50.681930|S|100|72.48|0|100
C|NEE|20250708|15:59:50.700811|S|100|72.48|0|100
C|NEE|20250708|15:59:50.937162|S|1|72.475|0|1
C|NEE|20250708|15:59:51.150992|S|100|72.48|0|100
C|NEE|20250708|15:59:51.714837|S|100|72.48|0|100
C|NEE|20250708|15:59:51.765212|S|100|72.49|0|100
C|NEE|20250708|15:59:51.845611|S|2|72.49|0|2
C|NEE|20250708|15:59:53.950731|S|100|72.515|0|100
C|NEE|20250708|15:59:54.007952|S|100|72.515|0|100
C|NEE|20250708|15:59:54.008161|S|100|72.515|0|100
C|NEE|20250708|15:59:54.008672|S|100|72.52|0|100
C|NEE|20250708|15:59:54.486083|S|100|72.515|0|100
C|NEE|20250708|15:59:55.040112|S|9|72.51|0|9
C|NEE|20250708|15:59:55.044531|S|91|72.51|0|91
C|NEE|20250708|15:59:56.077576|S|100|72.5|0|100
C|NEE|20250708|15:59:56.124724|S|100|72.51|0|100
C|NEE|20250708|15:59:57.016165|S|100|72.51|0|100
C|NEGG|20250708|10:35:59.167748|S|8|16.68|0|8
C|NEGG|20250708|12:26:19.780187|S|100|18.09|0|100
C|NEHC|20250708|09:34:28.922092|S|263|.447|0|263
C|NEHC|20250708|09:34:28.924299|S|100|.447|0|100
C|NEHC|20250708|13:37:29.377184|S|50|.4669|0|50
C|NEHC|20250708|14:06:02.779480|S|157|.465|0|157
C|NEHC|20250708|15:40:10.227598|S|400|.466|0|400
C|NEHC|20250708|15:40:10.228688|S|100|.466|0|100
C|NEM|20250708|09:30:01.383432|S|100|59.625|0|100
C|NEM|20250708|09:30:01.391921|S|100|59.6|0|100
C|NEM|20250708|09:31:31.753062|S|2|59.38|0|2
C|NEM|20250708|09:33:28.824080|S|8|59.18|0|8
C|NEM|20250708|09:33:54.032351|S|100|59.185|0|100
C|NEM|20250708|09:36:12.146964|S|150|58.98|0|150
C|NEM|20250708|09:36:12.289161|S|100|58.975|0|100
C|NEM|20250708|09:36:30.653112|S|10|58.93|0|10
C|NEM|20250708|09:38:05.898353|S|9|58.825|0|9
C|NEM|20250708|09:42:46.627322|S|8|58.91|0|8
C|NEM|20250708|09:45:06.731130|S|100|58.965|0|100
C|NEM|20250708|09:54:37.649902|S|100|59.07|0|100
C|NEM|20250708|09:57:09.952887|S|100|58.945|0|100
C|NEM|20250708|10:00:27.501002|S|1|58.92|0|1
C|NEM|20250708|10:01:24.306696|S|100|58.81|0|100
C|NEM|20250708|10:02:18.553176|S|100|58.75|0|100
C|NEM|20250708|10:02:54.528428|S|85|58.73|0|85
C|NEM|20250708|10:03:52.908231|S|100|58.68|0|100
C|NEM|20250708|10:03:59.511135|S|17|58.67|0|17
C|NEM|20250708|10:04:46.255440|S|100|58.65|0|100
C|NEM|20250708|10:06:19.946705|S|10|58.55|0|10
C|NEM|20250708|10:07:12.976767|S|100|58.57|0|100
C|NEM|20250708|10:13:33.965277|S|100|58.26|0|100
C|NEM|20250708|10:20:32.549756|S|100|58.14|0|100
C|NEM|20250708|10:21:10.192184|S|100|58.1|0|100
C|NEM|20250708|10:21:36.114622|S|100|58.02|0|100
C|NEM|20250708|10:21:44.228744|S|100|58|0|100
C|NEM|20250708|10:21:46.148200|S|90|57.96|0|90
C|NEM|20250708|10:23:28.202192|S|100|57.815|0|100
C|NEM|20250708|10:27:31.501776|S|100|57.96|0|100
C|NEM|20250708|10:27:34.262234|S|100|57.97|0|100
C|NEM|20250708|10:27:51.695444|S|100|57.92|0|100
C|NEM|20250708|10:27:51.698980|S|24|57.95|0|24
C|NEM|20250708|10:28:25.784991|S|100|57.99|0|100
C|NEM|20250708|10:28:25.784991|S|100|58|0|100
C|NEM|20250708|10:28:54.290287|S|62|58.06|0|62
C|NEM|20250708|10:28:54.305881|S|19|58.075|0|19
C|NEM|20250708|10:29:27.394834|S|100|58.125|0|100
C|NEM|20250708|10:29:54.923880|S|100|58.1|0|100
C|NEM|20250708|10:30:14.349167|S|100|58.08|0|100
C|NEM|20250708|10:31:15.261433|S|100|57.97|0|100
C|NEM|20250708|10:31:15.264581|S|100|58|0|100
C|NEM|20250708|10:32:22.218417|S|100|57.93|0|100
C|NEM|20250708|10:32:36.438419|S|99|57.95|0|99
C|NEM|20250708|10:32:40.819288|S|100|57.98|0|100
C|NEM|20250708|10:34:34.526666|S|40|57.96|0|40
C|NEM|20250708|10:36:37.547447|S|100|57.965|0|100
C|NEM|20250708|10:36:53.506171|S|100|57.91|0|100
C|NEM|20250708|10:37:58.881485|S|100|57.85|0|100
C|NEM|20250708|10:38:35.263933|S|100|57.85|0|100
C|NEM|20250708|10:39:15.905905|S|100|57.77|0|100
C|NEM|20250708|10:40:50.592725|S|100|57.77|0|100
C|NEM|20250708|10:44:24.623494|S|100|57.72|0|100
C|NEM|20250708|10:46:27.158057|S|100|57.56|0|100
C|NEM|20250708|10:47:56.983951|S|100|57.62|0|100
C|NEM|20250708|10:48:41.617591|S|100|57.61|0|100
C|NEM|20250708|10:48:51.276511|S|100|57.61|0|100
C|NEM|20250708|10:54:04.566380|S|100|57.405|0|100
C|NEM|20250708|10:54:39.143593|S|100|57.38|0|100
C|NEM|20250708|10:54:39.143662|S|86|57.38|0|86
C|NEM|20250708|10:56:33.586112|S|100|57.3|0|100
C|NEM|20250708|10:57:48.914555|S|100|57.3|0|100
C|NEM|20250708|11:00:03.353069|S|88|57.43|0|88
C|NEM|20250708|11:00:10.948401|S|100|57.42|0|100
C|NEM|20250708|11:00:11.127033|S|100|57.42|0|100
C|NEM|20250708|11:00:43.978118|S|100|57.41|0|100
C|NEM|20250708|11:00:45.367739|S|100|57.38|0|100
C|NEM|20250708|11:01:58.668294|S|18|57.28|0|18
C|NEM|20250708|11:03:42.656975|S|6|57.06|0|6
C|NEM|20250708|11:03:42.722550|S|6|57.06|0|6
C|NEM|20250708|11:04:03.990296|S|100|57.13|0|100
C|NEM|20250708|11:04:14.701265|S|100|57.13|0|100
C|NEM|20250708|11:04:35.275466|S|100|57.11|0|100
C|NEM|20250708|11:05:12.288365|S|32|57.17|0|32
C|NEM|20250708|11:05:25.502785|S|100|57.18|0|100
C|NEM|20250708|11:05:25.508150|S|100|57.16|0|100
C|NEM|20250708|11:06:28.564195|S|100|57.05|0|100
C|NEM|20250708|11:06:45.210362|S|100|57.04|0|100
C|NEM|20250708|11:07:22.707486|S|21|57|0|21
C|NEM|20250708|11:08:03.334895|S|100|56.99|0|100
C|NEM|20250708|11:09:08.022395|S|100|56.91|0|100
C|NEM|20250708|11:09:42.769229|E|100|56.94|0|100
C|NEM|20250708|11:10:09.893617|S|22|56.96|0|22
C|NEM|20250708|11:11:12.665421|S|24|56.94|0|24
C|NEM|20250708|11:11:14.213321|S|14|56.945|0|14
C|NEM|20250708|11:12:17.161946|S|100|56.95|0|100
C|NEM|20250708|11:12:17.162639|S|60|56.95|0|60
C|NEM|20250708|11:13:43.830146|S|2|57.015|0|2
C|NEM|20250708|11:13:43.830147|S|69|57.02|0|69
C|NEM|20250708|11:14:58.003021|S|1|57.02|0|1
C|NEM|20250708|11:16:49.264206|S|100|57.065|0|100
C|NEM|20250708|11:21:04.249803|S|6|57.25|0|6
C|NEM|20250708|11:21:04.249803|S|45|57.25|0|45
C|NEM|20250708|11:21:11.271720|S|2|57.27|0|2
C|NEM|20250708|11:24:43.679631|S|200|57.36|0|200
C|NEM|20250708|11:26:33.387240|S|1|57.42|0|1
C|NEM|20250708|11:36:45.867229|S|100|57.37|0|100
C|NEM|20250708|11:38:19.787416|S|100|57.35|0|100
C|NEM|20250708|11:39:28.554386|S|2|57.36|0|2
C|NEM|20250708|11:42:00.830314|S|1|57.33|0|1
C|NEM|20250708|11:43:12.939565|S|100|57.345|0|100
C|NEM|20250708|11:56:21.795365|S|58|57.365|0|58
C|NEM|20250708|11:56:21.795431|S|42|57.365|0|42
C|NEM|20250708|11:58:56.301743|S|1|57.33|0|1
C|NEM|20250708|12:00:30.318936|S|100|57.39|0|100
C|NEM|20250708|12:02:28.092601|S|100|57.29|0|100
C|NEM|20250708|12:11:41.231185|S|100|57.33|0|100
C|NEM|20250708|12:12:56.556838|S|7|57.36|0|7
C|NEM|20250708|12:15:01.494816|S|100|57.32|0|100
C|NEM|20250708|12:21:49.794759|S|6|57.4|0|6
C|NEM|20250708|12:22:28.341557|S|6|57.47|0|6
C|NEM|20250708|12:22:36.980811|S|94|57.47|0|94
C|NEM|20250708|12:23:07.637442|S|100|57.48|0|100
C|NEM|20250708|12:26:07.467845|S|100|57.49|0|100
C|NEM|20250708|12:31:45.585706|S|100|57.3|0|100
C|NEM|20250708|12:32:08.088104|S|100|57.35|0|100
C|NEM|20250708|12:32:08.090431|S|100|57.35|0|100
C|NEM|20250708|12:32:51.854117|S|100|57.33|0|100
C|NEM|20250708|12:34:01.345310|S|100|57.31|0|100
C|NEM|20250708|12:35:39.331052|S|100|57.25|0|100
C|NEM|20250708|12:35:52.418099|S|5|57.27|0|5
C|NEM|20250708|12:36:55.301414|S|1|57.26|0|1
C|NEM|20250708|12:37:11.630969|S|75|57.25|0|75
C|NEM|20250708|12:37:11.631008|S|25|57.25|0|25
C|NEM|20250708|12:40:40.167529|S|100|57.35|0|100
C|NEM|20250708|12:44:55.528279|S|100|57.43|0|100
C|NEM|20250708|12:45:28.653939|S|1|57.45|0|1
C|NEM|20250708|12:45:28.653939|S|6|57.45|0|6
C|NEM|20250708|12:45:35.338297|S|1|57.48|0|1
C|NEM|20250708|12:45:38.060241|S|100|57.5|0|100
C|NEM|20250708|12:49:02.856584|S|3|57.49|0|3
C|NEM|20250708|12:55:21.306212|S|100|57.36|0|100
C|NEM|20250708|12:57:22.127889|S|1|57.53|0|1
C|NEM|20250708|12:57:22.128183|S|1|57.53|0|1
C|NEM|20250708|12:58:18.399495|S|100|57.65|0|100
C|NEM|20250708|12:59:00.911047|S|100|57.69|0|100
C|NEM|20250708|12:59:02.184523|S|4|57.78|0|4
C|NEM|20250708|13:00:54.694819|S|200|57.69|0|200
C|NEM|20250708|13:01:00.222969|S|1|57.635|0|1
C|NEM|20250708|13:01:00.222970|S|4|57.64|0|4
C|NEM|20250708|13:02:10.567722|S|5|57.875|0|5
C|NEM|20250708|13:06:57.747411|S|11|57.74|0|11
C|NEM|20250708|13:10:29.323742|S|100|57.76|0|100
C|NEM|20250708|13:12:12.989032|S|20|57.84|0|20
C|NEM|20250708|13:12:12.989218|S|80|57.84|0|80
C|NEM|20250708|13:14:29.748250|S|200|57.85|0|200
C|NEM|20250708|13:14:29.748261|S|150|57.85|0|150
C|NEM|20250708|13:14:41.966592|S|150|57.86|0|150
C|NEM|20250708|13:14:41.966606|S|200|57.86|0|200
C|NEM|20250708|13:16:38.177630|S|4|57.81|0|4
C|NEM|20250708|13:19:27.905241|S|1|57.94|0|1
C|NEM|20250708|13:22:47.308197|S|3|57.93|0|3
C|NEM|20250708|13:29:52.781692|S|1|58|0|1
C|NEM|20250708|13:29:58.305052|S|1|58|0|1
C|NEM|20250708|13:30:00.344400|S|1|58|0|1
C|NEM|20250708|13:30:09.755293|S|93|58.02|0|93
C|NEM|20250708|13:30:10.704337|S|1|58.02|0|1
C|NEM|20250708|13:30:17.797286|S|1|58.03|0|1
C|NEM|20250708|13:34:19.832515|S|100|58.02|0|100
C|NEM|20250708|13:35:55.667156|S|100|58.03|0|100
C|NEM|20250708|13:35:55.667157|S|100|58.05|0|100
C|NEM|20250708|13:35:55.667157|S|100|58.06|0|100
C|NEM|20250708|13:35:55.668859|S|4|58.08|0|4
C|NEM|20250708|13:35:55.753933|S|5|58.08|0|5
C|NEM|20250708|13:35:55.757267|S|200|58.1|0|200
C|NEM|20250708|13:35:56.136743|S|100|58.105|0|100
C|NEM|20250708|13:37:34.112420|S|100|58.1|0|100
C|NEM|20250708|13:38:15.571823|S|100|58.09|0|100
C|NEM|20250708|13:38:32.822508|S|100|58.13|0|100
C|NEM|20250708|13:40:55.294285|S|25|58.12|0|25
C|NEM|20250708|13:41:00.170140|S|3|58.12|0|3
C|NEM|20250708|13:41:33.229405|S|4|58.1|0|4
C|NEM|20250708|13:43:59.671570|S|3|58.135|0|3
C|NEM|20250708|13:44:35.220138|S|100|58.1|0|100
C|NEM|20250708|13:46:04.199465|S|6|58.01|0|6
C|NEM|20250708|13:46:04.199466|S|3|58.01|0|3
C|NEM|20250708|13:46:08.311323|S|8|58.01|0|8
C|NEM|20250708|13:46:38.618335|S|2|58.02|0|2
C|NEM|20250708|13:47:22.271057|S|1|58.01|0|1
C|NEM|20250708|13:50:55.979353|S|1|58.05|0|1
C|NEM|20250708|13:55:21.038523|S|6|58.03|0|6
C|NEM|20250708|13:56:00.319276|S|2|58.08|0|2
C|NEM|20250708|13:58:05.046615|S|20|58.07|0|20
C|NEM|20250708|13:58:50.663530|S|2|58.08|0|2
C|NEM|20250708|14:00:26.621791|S|11|58.11|0|11
C|NEM|20250708|14:01:49.165289|S|100|58.135|0|100
C|NEM|20250708|14:01:49.596901|S|100|58.135|0|100
C|NEM|20250708|14:01:50.369514|S|12|58.14|0|12
C|NEM|20250708|14:01:57.375437|S|100|58.125|0|100
C|NEM|20250708|14:02:20.357087|S|1|58.12|0|1
C|NEM|20250708|14:02:22.365225|S|1|58.12|0|1
C|NEM|20250708|14:02:23.168602|S|1|58.12|0|1
C|NEM|20250708|14:03:51.946147|S|100|58.16|0|100
C|NEM|20250708|14:03:58.086486|S|94|58.17|0|94
C|NEM|20250708|14:04:49.286366|S|100|58.22|0|100
C|NEM|20250708|14:04:52.102581|S|9|58.23|0|9
C|NEM|20250708|14:06:11.822228|S|100|58.2|0|100
C|NEM|20250708|14:10:26.341310|S|18|58.15|0|18
C|NEM|20250708|14:11:55.116540|S|10|58.15|0|10
C|NEM|20250708|14:11:55.116540|S|6|58.15|0|6
C|NEM|20250708|14:13:02.025254|S|100|58.12|0|100
C|NEM|20250708|14:15:31.265083|S|1|58.03|0|1
C|NEM|20250708|14:16:09.996833|S|97|58|0|97
C|NEM|20250708|14:16:11.189758|S|100|57.995|0|100
C|NEM|20250708|14:16:15.706519|S|8|58.02|0|8
C|NEM|20250708|14:16:15.706520|S|92|58.02|0|92
C|NEM|20250708|14:16:29.522690|S|2|58.02|0|2
C|NEM|20250708|14:16:42.687944|S|9|58.02|0|9
C|NEM|20250708|14:17:08.694141|S|100|58|0|100
C|NEM|20250708|14:18:47.714807|S|100|57.94|0|100
C|NEM|20250708|14:19:15.298345|S|25|57.86|0|25
C|NEM|20250708|14:20:34.989689|S|1|57.85|0|1
C|NEM|20250708|14:21:29.168028|S|100|57.72|0|100
C|NEM|20250708|14:21:44.514622|S|30|57.75|0|30
C|NEM|20250708|14:21:44.515370|S|6|57.75|0|6
C|NEM|20250708|14:22:03.259807|S|2|57.79|0|2
C|NEM|20250708|14:22:03.259807|S|100|57.79|0|100
C|NEM|20250708|14:22:15.051510|S|10|57.78|0|10
C|NEM|20250708|14:22:15.703580|S|1|57.79|0|1
C|NEM|20250708|14:22:44.204843|S|31|57.76|0|31
C|NEM|20250708|14:24:15.205353|S|10|57.76|0|10
C|NEM|20250708|14:24:32.448946|S|8|57.78|0|8
C|NEM|20250708|14:24:32.448947|S|9|57.78|0|9
C|NEM|20250708|14:24:45.847502|S|1|57.79|0|1
C|NEM|20250708|14:24:46.226418|S|5|57.79|0|5
C|NEM|20250708|14:26:34.855545|S|29|57.76|0|29
C|NEM|20250708|14:27:07.973247|S|9|57.77|0|9
C|NEM|20250708|14:28:32.669959|S|2|57.75|0|2
C|NEM|20250708|14:30:56.897784|S|100|57.68|0|100
C|NEM|20250708|14:31:00.474109|S|100|57.68|0|100
C|NEM|20250708|14:31:15.286146|S|8|57.68|0|8
C|NEM|20250708|14:31:39.670516|S|12|57.69|0|12
C|NEM|20250708|14:32:16.810600|S|10|57.7|0|10
C|NEM|20250708|14:33:05.710275|S|10|57.72|0|10
C|NEM|20250708|14:34:24.224632|S|8|57.73|0|8
C|NEM|20250708|14:35:08.717996|S|100|57.72|0|100
C|NEM|20250708|14:35:54.059783|S|1|57.73|0|1
C|NEM|20250708|14:35:54.060416|S|2|57.73|0|2
C|NEM|20250708|14:35:54.060417|S|14|57.73|0|14
C|NEM|20250708|14:36:10.211728|S|1|57.74|0|1
C|NEM|20250708|14:36:10.211728|S|25|57.74|0|25
C|NEM|20250708|14:37:02.898474|S|11|57.8|0|11
C|NEM|20250708|14:40:28.481721|S|20|57.83|0|20
C|NEM|20250708|14:40:43.632335|S|25|57.83|0|25
C|NEM|20250708|14:40:54.855615|S|19|57.84|0|19
C|NEM|20250708|14:41:09.024809|S|14|57.85|0|14
C|NEM|20250708|14:41:42.381419|S|3|57.85|0|3
C|NEM|20250708|14:41:42.381420|S|100|57.85|0|100
C|NEM|20250708|14:41:46.557662|S|13|57.86|0|13
C|NEM|20250708|14:43:43.076901|S|100|57.9|0|100
C|NEM|20250708|14:44:57.446563|S|100|57.9|0|100
C|NEM|20250708|14:45:57.813551|S|100|57.92|0|100
C|NEM|20250708|14:47:45.720414|S|26|57.885|0|26
C|NEM|20250708|14:47:45.720485|S|74|57.885|0|74
C|NEM|20250708|14:48:33.128773|S|7|57.93|0|7
C|NEM|20250708|14:48:33.712478|S|37|57.94|0|37
C|NEM|20250708|14:48:49.118457|S|100|57.93|0|100
C|NEM|20250708|14:50:05.123000|S|3|57.93|0|3
C|NEM|20250708|14:56:02.092679|S|100|57.94|0|100
C|NEM|20250708|14:56:26.993995|S|100|57.93|0|100
C|NEM|20250708|14:57:33.413544|S|100|57.94|0|100
C|NEM|20250708|14:57:33.435564|S|100|57.935|0|100
C|NEM|20250708|14:59:06.455191|S|17|57.91|0|17
C|NEM|20250708|15:04:48.670627|S|2|57.87|0|2
C|NEM|20250708|15:04:59.530700|S|1|57.87|0|1
C|NEM|20250708|15:04:59.530700|S|99|57.87|0|99
C|NEM|20250708|15:06:03.343470|S|100|57.87|0|100
C|NEM|20250708|15:07:48.190545|S|99|57.81|0|99
C|NEM|20250708|15:13:06.778886|S|1|57.82|0|1
C|NEM|20250708|15:15:35.904975|S|87|57.825|0|87
C|NEM|20250708|15:15:35.906519|S|100|57.82|0|100
C|NEM|20250708|15:17:18.107675|S|87|57.83|0|87
C|NEM|20250708|15:17:53.630307|S|87|57.84|0|87
C|NEM|20250708|15:17:53.630371|S|13|57.84|0|13
C|NEM|20250708|15:19:18.726917|S|86|57.86|0|86
C|NEM|20250708|15:20:00.721513|S|86|57.84|0|86
C|NEM|20250708|15:20:56.568853|S|97|57.845|0|97
C|NEM|20250708|15:20:56.568904|S|3|57.845|0|3
C|NEM|20250708|15:20:56.568904|S|80|57.85|0|80
C|NEM|20250708|15:21:55.893622|S|20|57.83|0|20
C|NEM|20250708|15:22:01.965003|S|100|57.83|0|100
C|NEM|20250708|15:23:23.073578|S|100|57.835|0|100
C|NEM|20250708|15:23:49.184398|S|86|57.8|0|86
C|NEM|20250708|15:24:40.175803|S|1|57.78|0|1
C|NEM|20250708|15:24:40.175804|S|60|57.78|0|60
C|NEM|20250708|15:25:28.960245|S|88|57.78|0|88
C|NEM|20250708|15:25:28.960307|S|12|57.78|0|12
C|NEM|20250708|15:26:26.805738|S|100|57.805|0|100
C|NEM|20250708|15:28:51.315996|S|85|57.78|0|85
C|NEM|20250708|15:29:15.986512|S|100|57.78|0|100
C|NEM|20250708|15:30:16.535244|S|1|57.77|0|1
C|NEM|20250708|15:31:30.142507|S|86|57.79|0|86
C|NEM|20250708|15:31:58.714567|S|7|57.8|0|7
C|NEM|20250708|15:33:14.804976|S|100|57.815|0|100
C|NEM|20250708|15:33:16.737060|S|1|57.82|0|1
C|NEM|20250708|15:34:18.073273|S|100|57.835|0|100
C|NEM|20250708|15:34:18.737697|S|100|57.825|0|100
C|NEM|20250708|15:34:41.103390|S|1|57.81|0|1
C|NEM|20250708|15:34:41.103390|S|2|57.81|0|2
C|NEM|20250708|15:35:49.339384|S|100|57.77|0|100
C|NEM|20250708|15:36:27.134047|S|1|57.78|0|1
C|NEM|20250708|15:36:27.134047|S|1|57.78|0|1
C|NEM|20250708|15:36:34.782208|S|1|57.78|0|1
C|NEM|20250708|15:36:34.782683|S|1|57.78|0|1
C|NEM|20250708|15:36:34.782684|S|1|57.78|0|1
C|NEM|20250708|15:36:34.782684|S|1|57.78|0|1
C|NEM|20250708|15:36:44.510466|S|1|57.79|0|1
C|NEM|20250708|15:37:15.008325|S|1|57.8|0|1
C|NEM|20250708|15:37:53.476153|S|1|57.81|0|1
C|NEM|20250708|15:37:53.476154|S|1|57.81|0|1
C|NEM|20250708|15:37:53.476154|S|1|57.81|0|1
C|NEM|20250708|15:37:53.476154|S|1|57.81|0|1
C|NEM|20250708|15:38:35.066453|S|1|57.81|0|1
C|NEM|20250708|15:38:35.066453|S|1|57.81|0|1
C|NEM|20250708|15:38:40.304510|S|1|57.81|0|1
C|NEM|20250708|15:38:51.154193|S|100|57.81|0|100
C|NEM|20250708|15:38:56.972197|S|1|57.81|0|1
C|NEM|20250708|15:39:03.286254|S|100|57.81|0|100
C|NEM|20250708|15:40:00.049797|S|2|57.805|0|2
C|NEM|20250708|15:40:00.049898|S|2|57.805|0|2
C|NEM|20250708|15:40:00.049966|S|2|57.805|0|2
C|NEM|20250708|15:40:00.050043|S|1|57.81|0|1
C|NEM|20250708|15:40:00.050043|S|1|57.81|0|1
C|NEM|20250708|15:40:07.225007|S|100|57.79|0|100
C|NEM|20250708|15:40:07.259757|S|54|57.79|0|54
C|NEM|20250708|15:40:27.866968|S|100|57.78|0|100
C|NEM|20250708|15:41:21.572270|S|112|57.715|0|112
C|NEM|20250708|15:41:21.572296|S|88|57.715|0|88
C|NEM|20250708|15:41:21.572297|S|12|57.72|0|12
C|NEM|20250708|15:41:22.562931|S|1|57.75|0|1
C|NEM|20250708|15:41:50.235797|S|1|57.76|0|1
C|NEM|20250708|15:41:50.235797|S|5|57.76|0|5
C|NEM|20250708|15:42:25.743055|S|1|57.77|0|1
C|NEM|20250708|15:42:25.743055|S|1|57.77|0|1
C|NEM|20250708|15:42:43.640443|S|1|57.77|0|1
C|NEM|20250708|15:42:55.076360|S|100|57.765|0|100
C|NEM|20250708|15:42:55.076374|S|100|57.765|0|100
C|NEM|20250708|15:42:55.101859|S|102|57.775|0|102
C|NEM|20250708|15:42:55.101933|S|98|57.775|0|98
C|NEM|20250708|15:42:55.921412|S|100|57.79|0|100
C|NEM|20250708|15:42:55.921412|S|4|57.79|0|4
C|NEM|20250708|15:42:56.518138|S|100|57.79|0|100
C|NEM|20250708|15:42:57.936755|S|100|57.79|0|100
C|NEM|20250708|15:42:57.975603|S|72|57.79|0|72
C|NEM|20250708|15:43:03.551891|S|1|57.81|0|1
C|NEM|20250708|15:43:47.227722|S|75|57.815|0|75
C|NEM|20250708|15:43:58.746433|S|100|57.83|0|100
C|NEM|20250708|15:44:19.846178|S|1|57.83|0|1
C|NEM|20250708|15:45:49.700988|S|100|57.83|0|100
C|NEM|20250708|15:45:55.322459|S|1|57.83|0|1
C|NEM|20250708|15:46:31.732265|S|100|57.82|0|100
C|NEM|20250708|15:46:56.666993|S|100|57.81|0|100
C|NEM|20250708|15:47:00.288824|S|8|57.82|0|8
C|NEM|20250708|15:47:17.048350|S|100|57.82|0|100
C|NEM|20250708|15:47:34.824657|S|100|57.82|0|100
C|NEM|20250708|15:47:39.289732|S|20|57.8|0|20
C|NEM|20250708|15:47:39.289828|S|80|57.8|0|80
C|NEM|20250708|15:47:46.980936|S|6|57.8|0|6
C|NEM|20250708|15:47:52.961183|S|1|57.81|0|1
C|NEM|20250708|15:48:04.811305|S|1|57.82|0|1
C|NEM|20250708|15:48:04.811305|S|1|57.82|0|1
C|NEM|20250708|15:48:19.422413|S|1|57.83|0|1
C|NEM|20250708|15:48:54.991512|S|2|57.82|0|2
C|NEM|20250708|15:49:00.101581|S|2|57.83|0|2
C|NEM|20250708|15:49:16.645425|S|5|57.81|0|5
C|NEM|20250708|15:49:25.081399|S|1|57.83|0|1
C|NEM|20250708|15:49:56.543674|S|2|57.82|0|2
C|NEM|20250708|15:49:56.543674|S|2|57.82|0|2
C|NEM|20250708|15:50:13.826902|S|8|57.79|0|8
C|NEM|20250708|15:50:13.826918|S|35|57.79|0|35
C|NEM|20250708|15:50:13.839283|S|57|57.79|0|57
C|NEM|20250708|15:50:25.402220|S|3|57.8|0|3
C|NEM|20250708|15:50:41.209305|S|15|57.83|0|15
C|NEM|20250708|15:50:46.023689|S|100|57.83|0|100
C|NEM|20250708|15:50:55.654570|S|100|57.83|0|100
C|NEM|20250708|15:50:56.382170|S|18|57.83|0|18
C|NEM|20250708|15:50:59.872976|S|2|57.83|0|2
C|NEM|20250708|15:50:59.872976|S|15|57.83|0|15
C|NEM|20250708|15:50:59.873123|S|85|57.83|0|85
C|NEM|20250708|15:51:08.637246|S|30|57.82|0|30
C|NEM|20250708|15:51:08.637667|S|76|57.82|0|76
C|NEM|20250708|15:51:41.527249|S|18|57.81|0|18
C|NEM|20250708|15:52:13.757518|S|2|57.83|0|2
C|NEM|20250708|15:52:13.757518|S|4|57.83|0|4
C|NEM|20250708|15:52:26.328805|S|100|57.84|0|100
C|NEM|20250708|15:52:27.297451|S|100|57.84|0|100
C|NEM|20250708|15:52:44.496648|S|2|57.85|0|2
C|NEM|20250708|15:52:46.885922|S|100|57.86|0|100
C|NEM|20250708|15:52:46.886279|S|35|57.86|0|35
C|NEM|20250708|15:52:46.886415|S|100|57.86|0|100
C|NEM|20250708|15:52:50.012761|S|100|57.86|0|100
C|NEM|20250708|15:52:50.409254|S|100|57.86|0|100
C|NEM|20250708|15:52:53.530074|S|100|57.86|0|100
C|NEM|20250708|15:53:57.508545|S|100|57.85|0|100
C|NEM|20250708|15:54:00.009887|S|100|57.85|0|100
C|NEM|20250708|15:54:02.644947|S|2|57.84|0|2
C|NEM|20250708|15:54:10.028269|S|100|57.86|0|100
C|NEM|20250708|15:54:20.254208|S|100|57.86|0|100
C|NEM|20250708|15:54:29.006553|S|7|57.86|0|7
C|NEM|20250708|15:54:55.309822|S|100|57.86|0|100
C|NEM|20250708|15:55:05.099305|S|100|57.84|0|100
C|NEM|20250708|15:55:45.531998|S|100|57.83|0|100
C|NEM|20250708|15:56:09.676478|S|100|57.8|0|100
C|NEM|20250708|15:56:11.678199|S|47|57.75|0|47
C|NEM|20250708|15:56:23.247615|S|100|57.785|0|100
C|NEM|20250708|15:56:23.247686|S|100|57.785|0|100
C|NEM|20250708|15:56:32.448391|S|2|57.79|0|2
C|NEM|20250708|15:56:32.448391|S|100|57.79|0|100
C|NEM|20250708|15:56:40.050721|S|100|57.8|0|100
C|NEM|20250708|15:56:42.323065|S|7|57.795|0|7
C|NEM|20250708|15:56:44.372565|S|3|57.795|0|3
C|NEM|20250708|15:56:45.018967|S|10|57.795|0|10
C|NEM|20250708|15:56:54.497924|S|100|57.79|0|100
C|NEM|20250708|15:57:00.582324|S|1|57.79|0|1
C|NEM|20250708|15:57:04.186770|S|100|57.79|0|100
C|NEM|20250708|15:57:09.748778|S|100|57.79|0|100
C|NEM|20250708|15:57:31.027345|S|1|57.77|0|1
C|NEM|20250708|15:57:36.690555|S|100|57.76|0|100
C|NEM|20250708|15:57:45.536314|S|2|57.77|0|2
C|NEM|20250708|15:57:50.586752|S|5|57.76|0|5
C|NEM|20250708|15:57:50.648474|S|43|57.76|0|43
C|NEM|20250708|15:57:50.719102|S|32|57.76|0|32
C|NEM|20250708|15:58:02.750780|S|1|57.77|0|1
C|NEM|20250708|15:58:02.750781|S|2|57.77|0|2
C|NEM|20250708|15:58:07.518755|S|100|57.76|0|100
C|NEM|20250708|15:58:07.582774|S|100|57.76|0|100
C|NEM|20250708|15:58:22.216275|S|41|57.74|0|41
C|NEM|20250708|15:58:23.971165|S|2|57.75|0|2
C|NEM|20250708|15:58:23.971165|S|1|57.75|0|1
C|NEM|20250708|15:58:23.971166|S|2|57.75|0|2
C|NEM|20250708|15:58:27.034988|S|1|57.75|0|1
C|NEM|20250708|15:58:27.035133|S|100|57.73|0|100
C|NEM|20250708|15:58:27.035515|S|100|57.72|0|100
C|NEM|20250708|15:58:28.519625|S|1|57.68|0|1
C|NEM|20250708|15:58:28.519643|S|100|57.68|0|100
C|NEM|20250708|15:58:28.519658|S|100|57.68|0|100
C|NEM|20250708|15:58:30.260610|S|4|57.69|0|4
C|NEM|20250708|15:58:30.260610|S|1|57.69|0|1
C|NEM|20250708|15:58:30.260610|S|11|57.69|0|11
C|NEM|20250708|15:58:32.861221|S|4|57.69|0|4
C|NEM|20250708|15:58:40.145649|S|1|57.69|0|1
C|NEM|20250708|15:58:56.339084|S|100|57.69|0|100
C|NEM|20250708|15:59:00.183609|S|100|57.69|0|100
C|NEM|20250708|15:59:00.536388|S|100|57.67|0|100
C|NEM|20250708|15:59:01.015131|S|100|57.67|0|100
C|NEM|20250708|15:59:10.744670|S|100|57.66|0|100
C|NEM|20250708|15:59:11.029940|S|52|57.655|0|52
C|NEM|20250708|15:59:11.776322|S|101|57.655|0|101
C|NEM|20250708|15:59:11.789706|S|100|57.66|0|100
C|NEM|20250708|15:59:11.946050|S|100|57.655|0|100
C|NEM|20250708|15:59:11.953602|S|100|57.66|0|100
C|NEM|20250708|15:59:12.695481|S|100|57.66|0|100
C|NEM|20250708|15:59:12.903727|S|100|57.655|0|100
C|NEM|20250708|15:59:12.904283|S|100|57.66|0|100
C|NEM|20250708|15:59:14.491780|S|100|57.66|0|100
C|NEM|20250708|15:59:14.509837|S|100|57.66|0|100
C|NEM|20250708|15:59:14.510094|S|100|57.66|0|100
C|NEM|20250708|15:59:14.572760|S|100|57.65|0|100
C|NEM|20250708|15:59:14.666759|S|100|57.65|0|100
C|NEM|20250708|15:59:16.142923|S|100|57.65|0|100
C|NEM|20250708|15:59:16.226925|S|100|57.65|0|100
C|NEM|20250708|15:59:16.902038|S|100|57.65|0|100
C|NEM|20250708|15:59:24.526221|S|100|57.645|0|100
C|NEM|20250708|15:59:24.526362|S|200|57.645|0|200
C|NEM|20250708|15:59:29.524314|S|100|57.64|0|100
C|NEM|20250708|15:59:29.524492|S|62|57.64|0|62
C|NEM|20250708|15:59:30.564613|S|100|57.65|0|100
C|NEM|20250708|15:59:32.817733|S|100|57.65|0|100
C|NEM|20250708|15:59:33.592645|S|100|57.65|0|100
C|NEM|20250708|15:59:33.605525|S|100|57.65|0|100
C|NEM|20250708|15:59:33.902154|S|10|57.65|0|10
C|NEM|20250708|15:59:34.000462|S|90|57.65|0|90
C|NEM|20250708|15:59:36.433332|S|25|57.66|0|25
C|NEM|20250708|15:59:37.387005|S|12|57.66|0|12
C|NEM|20250708|15:59:37.387005|S|75|57.66|0|75
C|NEM|20250708|15:59:40.013680|S|100|57.65|0|100
C|NEM|20250708|15:59:40.525582|S|100|57.645|0|100
C|NEM|20250708|15:59:41.110575|S|100|57.64|0|100
C|NEM|20250708|15:59:41.539565|S|40|57.64|0|40
C|NEM|20250708|15:59:42.096437|S|100|57.65|0|100
C|NEM|20250708|15:59:42.096594|S|100|57.65|0|100
C|NEM|20250708|15:59:42.096870|S|100|57.65|0|100
C|NEM|20250708|15:59:42.451849|S|100|57.65|0|100
C|NEM|20250708|15:59:42.451849|S|100|57.65|0|100
C|NEM|20250708|15:59:43.182345|S|100|57.65|0|100
C|NEM|20250708|15:59:43.182345|S|100|57.65|0|100
C|NEM|20250708|15:59:44.525943|S|100|57.63|0|100
C|NEM|20250708|15:59:44.526668|S|100|57.63|0|100
C|NEM|20250708|15:59:44.526683|S|40|57.63|0|40
C|NEM|20250708|15:59:44.526684|S|54|57.63|0|54
C|NEM|20250708|15:59:44.530058|S|100|57.62|0|100
C|NEM|20250708|15:59:44.663999|S|52|57.62|0|52
C|NEM|20250708|15:59:47.854488|S|25|57.62|0|25
C|NEM|20250708|15:59:48.575920|S|1|57.63|0|1
C|NEM|20250708|15:59:49.530419|S|200|57.635|0|200
C|NEM|20250708|15:59:49.530484|S|100|57.635|0|100
C|NEM|20250708|15:59:49.918083|S|61|57.635|0|61
C|NEM|20250708|15:59:49.918146|S|139|57.635|0|139
C|NEM|20250708|15:59:50.620949|S|61|57.635|0|61
C|NEM|20250708|15:59:52.174270|S|58|57.625|0|58
C|NEM|20250708|15:59:52.329910|S|100|57.625|0|100
C|NEM|20250708|15:59:53.228706|S|100|57.62|0|100
C|NEM|20250708|15:59:53.280612|S|100|57.62|0|100
C|NEM|20250708|15:59:53.280612|S|100|57.62|0|100
C|NEM|20250708|15:59:53.330922|S|100|57.62|0|100
C|NEM|20250708|15:59:54.033169|S|100|57.63|0|100
C|NEM|20250708|15:59:54.377764|S|88|57.62|0|88
C|NEM|20250708|15:59:54.799443|S|100|57.63|0|100
C|NEM|20250708|15:59:54.799443|S|100|57.63|0|100
C|NEM|20250708|15:59:55.615821|S|100|57.62|0|100
C|NEM|20250708|15:59:56.312370|S|2|57.63|0|2
C|NEM|20250708|15:59:56.312370|S|100|57.63|0|100
C|NEM|20250708|15:59:56.794069|S|1|57.625|0|1
C|NEM|20250708|15:59:56.902975|S|111|57.625|0|111
C|NEM|20250708|15:59:58.571781|S|100|57.62|0|100
C|NEO|20250708|11:16:15.171622|S|1|7.38|0|1
C|NEO|20250708|12:45:54.796221|S|100|7.33|0|100
C|NEO|20250708|12:45:54.796222|S|100|7.33|0|100
C|NEO|20250708|13:33:28.468380|S|40|7.33|0|40
C|NEO|20250708|13:33:28.468381|S|60|7.33|0|60
C|NEO|20250708|13:33:28.468689|S|38|7.33|0|38
C|NEO|20250708|13:39:28.388777|S|100|7.32|0|100
C|NEO|20250708|13:39:28.388778|S|100|7.32|0|100
C|NEO|20250708|14:00:37.765219|S|3|7.33|0|3
C|NEO|20250708|14:08:51.579424|S|10|7.34|0|10
C|NEO|20250708|14:37:21.029511|S|100|7.28|0|100
C|NEO|20250708|14:37:21.029511|S|100|7.28|0|100
C|NEO|20250708|14:45:20.508341|S|100|7.27|0|100
C|NEO|20250708|14:45:29.735823|S|58|7.27|0|58
C|NEO|20250708|14:48:55.971415|S|100|7.27|0|100
C|NEO|20250708|15:10:06.732967|S|4|7.28|0|4
C|NEO|20250708|15:10:06.732967|S|96|7.28|0|96
C|NEO|20250708|15:14:41.882732|S|100|7.3|0|100
C|NEO|20250708|15:18:08.200309|S|1|7.32|0|1
C|NEO|20250708|15:18:13.769446|S|1|7.32|0|1
C|NEO|20250708|15:37:35.445800|S|100|7.39|0|100
C|NEO|20250708|15:49:47.178618|S|1|7.44|0|1
C|NEO|20250708|15:56:39.266310|S|100|7.43|0|100
C|NEO|20250708|15:56:39.266310|S|100|7.43|0|100
C|NEO|20250708|15:56:39.266310|S|100|7.43|0|100
C|NEO|20250708|15:57:09.170003|S|100|7.44|0|100
C|NEO|20250708|15:57:12.169113|S|100|7.44|0|100
C|NEO|20250708|15:58:27.427926|S|10|7.47|0|10
C|NEO|20250708|15:58:27.427926|S|6|7.47|0|6
C|NEO|20250708|15:58:45.987455|S|42|7.47|0|42
C|NEO|20250708|15:58:45.987699|S|52|7.47|0|52
C|NEO|20250708|15:58:45.987699|S|100|7.47|0|100
C|NEO|20250708|15:59:22.230516|S|97|7.46|0|97
C|NEO|20250708|15:59:24.231056|S|100|7.46|0|100
C|NEO|20250708|15:59:48.167221|S|11|7.45|0|11
C|NEO|20250708|15:59:50.470903|S|34|7.46|0|34
C|NEO|20250708|15:59:50.597938|S|17|7.46|0|17
C|NEO|20250708|15:59:50.820623|S|38|7.46|0|38
C|NEO|20250708|15:59:50.957691|S|11|7.46|0|11
C|NEO|20250708|15:59:50.957691|S|11|7.46|0|11
C|NEO|20250708|15:59:51.718870|S|23|7.46|0|23
C|NEO|20250708|15:59:51.718870|S|19|7.46|0|19
C|NEO|20250708|15:59:55.627376|S|37|7.46|0|37
C|NEO|20250708|15:59:55.627376|S|6|7.46|0|6
C|NEO|20250708|15:59:56.308910|S|1|7.45|0|1
C|NEO|20250708|15:59:56.880571|S|3|7.46|0|3
C|NEO|20250708|15:59:56.958046|S|4|7.46|0|4
C|NEO|20250708|15:59:56.958046|S|4|7.46|0|4
C|NEOG|20250708|09:35:11.538268|S|35|5.01|0|35
C|NEOG|20250708|10:19:22.881515|S|54|5.04|0|54
C|NEOG|20250708|10:19:22.881515|S|100|5.04|0|100
C|NEOG|20250708|10:19:22.882033|S|100|5.04|0|100
C|NEOG|20250708|10:22:24.429813|S|10|5.06|0|10
C|NEOG|20250708|10:24:50.323790|S|100|5.08|0|100
C|NEOG|20250708|10:49:06.140808|S|5|5.1|0|5
C|NEOG|20250708|10:49:06.143005|S|4|5.1|0|4
C|NEOG|20250708|10:49:16.103125|S|90|5.13|0|90
C|NEOG|20250708|10:49:26.951491|S|10|5.13|0|10
C|NEOG|20250708|10:49:44.440600|S|100|5.12|0|100
C|NEOG|20250708|10:53:13.105924|S|100|5.13|0|100
C|NEOG|20250708|10:54:16.632932|S|100|5.12|0|100
C|NEOG|20250708|10:58:20.193681|S|100|5.12|0|100
C|NEOG|20250708|10:59:21.040880|S|10|5.13|0|10
C|NEOG|20250708|10:59:29.519049|S|10|5.125|0|10
C|NEOG|20250708|10:59:30.243675|S|25|5.125|0|25
C|NEOG|20250708|10:59:47.272919|S|5|5.13|0|5
C|NEOG|20250708|10:59:48.305205|S|95|5.13|0|95
C|NEOG|20250708|10:59:48.306540|S|100|5.15|0|100
C|NEOG|20250708|11:00:04.307925|S|2|5.17|0|2
C|NEOG|20250708|11:04:58.048001|S|27|5.19|0|27
C|NEOG|20250708|11:05:00.745802|S|100|5.19|0|100
C|NEOG|20250708|11:06:37.323395|S|100|5.22|0|100
C|NEOG|20250708|11:07:06.318220|S|100|5.225|0|100
C|NEOG|20250708|11:10:46.614635|S|100|5.25|0|100
C|NEOG|20250708|11:13:46.497762|S|84|5.25|0|84
C|NEOG|20250708|11:34:21.393279|S|38|5.175|0|38
C|NEOG|20250708|11:34:21.393342|S|38|5.175|0|38
C|NEOG|20250708|11:34:21.393411|S|38|5.175|0|38
C|NEOG|20250708|11:34:21.481170|S|10|5.18|0|10
C|NEOG|20250708|11:40:19.211494|S|100|5.16|0|100
C|NEOG|20250708|11:43:00.159541|S|28|5.16|0|28
C|NEOG|20250708|11:44:25.890980|S|100|5.16|0|100
C|NEOG|20250708|11:44:33.326565|S|100|5.16|0|100
C|NEOG|20250708|11:44:37.046040|S|30|5.16|0|30
C|NEOG|20250708|11:45:28.478066|S|100|5.16|0|100
C|NEOG|20250708|11:54:58.628029|S|28|5.18|0|28
C|NEOG|20250708|11:56:39.023277|S|100|5.18|0|100
C|NEOG|20250708|11:56:39.023278|S|100|5.18|0|100
C|NEOG|20250708|11:56:58.331192|S|100|5.18|0|100
C|NEOG|20250708|11:56:58.331192|S|100|5.18|0|100
C|NEOG|20250708|11:57:09.885724|S|100|5.18|0|100
C|NEOG|20250708|11:57:24.234180|S|100|5.18|0|100
C|NEOG|20250708|11:57:24.234180|S|100|5.18|0|100
C|NEOG|20250708|12:14:48.514264|S|36|5.15|0|36
C|NEOG|20250708|12:29:22.167288|S|100|5.14|0|100
C|NEOG|20250708|12:31:16.720152|S|25|5.15|0|25
C|NEOG|20250708|12:32:20.394536|S|100|5.14|0|100
C|NEOG|20250708|12:36:21.507394|S|100|5.14|0|100
C|NEOG|20250708|12:36:21.507504|S|16|5.14|0|16
C|NEOG|20250708|12:37:05.115587|S|100|5.15|0|100
C|NEOG|20250708|12:52:58.044996|S|5|5.14|0|5
C|NEOG|20250708|12:56:53.841677|S|31|5.13|0|31
C|NEOG|20250708|12:58:11.053061|S|100|5.13|0|100
C|NEOG|20250708|13:29:35.928070|S|7|5.14|0|7
C|NEOG|20250708|13:39:28.507973|S|100|5.14|0|100
C|NEOG|20250708|13:39:28.507973|S|100|5.14|0|100
C|NEOG|20250708|13:42:58.544758|S|100|5.13|0|100
C|NEOG|20250708|13:44:57.982064|S|35|5.14|0|35
C|NEOG|20250708|13:49:33.429334|S|100|5.14|0|100
C|NEOG|20250708|13:49:49.139560|S|26|5.15|0|26
C|NEOG|20250708|13:56:49.361967|S|24|5.15|0|24
C|NEOG|20250708|13:57:38.881331|S|24|5.15|0|24
C|NEOG|20250708|13:58:58.356090|S|24|5.15|0|24
C|NEOG|20250708|13:59:48.443898|S|24|5.15|0|24
C|NEOG|20250708|13:59:58.163933|S|1|5.15|0|1
C|NEOG|20250708|14:03:49.415190|S|24|5.15|0|24
C|NEOG|20250708|14:03:49.415190|S|3|5.15|0|3
C|NEOG|20250708|14:03:49.415191|S|24|5.15|0|24
C|NEOG|20250708|14:03:49.415191|S|24|5.15|0|24
C|NEOG|20250708|14:03:49.419360|S|6|5.15|0|6
C|NEOG|20250708|14:05:24.035960|S|10|5.155|0|10
C|NEOG|20250708|14:13:00.664686|S|15|5.18|0|15
C|NEOG|20250708|14:13:06.974298|S|100|5.19|0|100
C|NEOG|20250708|14:13:06.974298|S|5|5.19|0|5
C|NEOG|20250708|14:19:05.033561|S|19|5.195|0|19
C|NEOG|20250708|14:23:14.548307|S|4|5.21|0|4
C|NEOG|20250708|14:41:33.248710|S|3|5.18|0|3
C|NEOG|20250708|14:41:33.248723|S|3|5.18|0|3
C|NEOG|20250708|14:41:33.248774|S|3|5.18|0|3
C|NEOG|20250708|14:42:06.979061|S|100|5.18|0|100
C|NEOG|20250708|14:42:06.979061|S|12|5.18|0|12
C|NEOG|20250708|15:14:25.921784|S|23|5.17|0|23
C|NEOG|20250708|15:14:44.282746|S|77|5.17|0|77
C|NEOG|20250708|15:14:44.282746|S|6|5.17|0|6
C|NEOG|20250708|15:14:44.282746|S|9|5.17|0|9
C|NEOG|20250708|15:14:53.693607|S|17|5.18|0|17
C|NEOG|20250708|15:19:34.417829|S|10|5.18|0|10
C|NEOG|20250708|15:24:17.641644|S|100|5.18|0|100
C|NEOG|20250708|15:24:20.436902|S|72|5.19|0|72
C|NEOG|20250708|15:27:41.236004|S|36|5.22|0|36
C|NEOG|20250708|15:28:56.764340|S|6|5.21|0|6
C|NEOG|20250708|15:36:52.731019|S|18|5.22|0|18
C|NEOG|20250708|15:37:02.643589|S|7|5.21|0|7
C|NEOG|20250708|15:37:02.643589|S|5|5.21|0|5
C|NEOG|20250708|15:39:05.819621|S|13|5.2|0|13
C|NEOG|20250708|15:41:44.212987|S|100|5.22|0|100
C|NEOG|20250708|15:41:44.212987|S|200|5.22|0|200
C|NEOG|20250708|15:42:20.301204|S|100|5.2|0|100
C|NEOG|20250708|15:42:53.820764|S|200|5.21|0|200
C|NEOG|20250708|15:42:53.820765|S|99|5.21|0|99
C|NEOG|20250708|15:42:56.815556|S|100|5.2|0|100
C|NEOG|20250708|15:45:54.422185|S|21|5.2|0|21
C|NEOG|20250708|15:46:05.222796|S|200|5.21|0|200
C|NEOG|20250708|15:46:30.166458|S|200|5.21|0|200
C|NEOG|20250708|15:49:14.177471|S|10|5.24|0|10
C|NEOG|20250708|15:49:50.190340|S|100|5.235|0|100
C|NEOG|20250708|15:49:55.230800|S|5|5.235|0|5
C|NEOG|20250708|15:57:00.517083|S|13|5.24|0|13
C|NEOG|20250708|15:58:00.824664|S|100|5.23|0|100
C|NEOG|20250708|15:58:06.329124|S|100|5.23|0|100
C|NEOG|20250708|15:59:01.795566|S|60|5.23|0|60
C|NEOG|20250708|15:59:05.629759|S|23|5.235|0|23
C|NEOG|20250708|15:59:10.522867|S|200|5.23|0|200
C|NEOG|20250708|15:59:11.244390|S|20|5.23|0|20
C|NEOG|20250708|15:59:11.416470|S|63|5.23|0|63
C|NEOG|20250708|15:59:47.764130|S|11|5.23|0|11
C|NEOG|20250708|15:59:48.947351|S|99|5.23|0|99
C|NEOG|20250708|15:59:49.270376|S|32|5.23|0|32
C|NEOG|20250708|15:59:50.645834|S|200|5.24|0|200
C|NEOG|20250708|15:59:51.588966|S|99|5.23|0|99
C|NEOG|20250708|15:59:51.588967|S|78|5.23|0|78
C|NEOG|20250708|15:59:52.081689|S|31|5.24|0|31
C|NEOG|20250708|15:59:52.087386|S|49|5.23|0|49
C|NEOG|20250708|15:59:52.195232|S|169|5.24|0|169
C|NEOG|20250708|15:59:52.257361|S|51|5.24|0|51
C|NEOG|20250708|15:59:52.414649|S|61|5.23|0|61
C|NEOG|20250708|15:59:52.441919|S|9|5.24|0|9
C|NEOG|20250708|15:59:52.814384|S|52|5.24|0|52
C|NEOG|20250708|15:59:52.818846|S|15|5.24|0|15
C|NEOG|20250708|15:59:53.271869|S|45|5.24|0|45
C|NEOG|20250708|15:59:53.271869|S|73|5.24|0|73
C|NEOG|20250708|15:59:53.271948|S|855|5.24|0|855
C|NEOG|20250708|15:59:53.271949|S|45|5.24|0|45
C|NEOG|20250708|15:59:53.271949|S|23|5.24|0|23
C|NEOG|20250708|15:59:53.304640|S|200|5.24|0|200
C|NEOG|20250708|15:59:54.157447|S|27|5.235|0|27
C|NEOG|20250708|15:59:54.542708|S|200|5.24|0|200
C|NEOG|20250708|15:59:56.839780|S|8|5.23|0|8
C|NEON|20250708|10:20:59.592468|S|4|26.095|0|4
C|NEON|20250708|14:35:16.400367|S|1|25.3|0|1
C|NEON|20250708|15:21:04.695840|S|100|25.455|0|100
C|NEON|20250708|15:50:56.279610|S|7|26.015|0|7
C|NESR|20250708|10:05:37.868153|S|7|6.4|0|7
C|NESR|20250708|10:05:58.083619|S|1|6.4|0|1
C|NESR|20250708|10:10:13.844355|S|8|6.38|0|8
C|NESR|20250708|10:10:17.351919|S|6|6.38|0|6
C|NESR|20250708|10:10:20.961240|S|6|6.38|0|6
C|NESR|20250708|10:10:58.049984|S|1|6.38|0|1
C|NESR|20250708|10:20:43.201110|S|148|6.44|0|148
C|NESR|20250708|10:30:35.836476|S|68|6.49|0|68
C|NESR|20250708|10:30:57.037256|S|6|6.49|0|6
C|NESR|20250708|10:30:57.037346|S|24|6.49|0|24
C|NESR|20250708|10:31:30.238384|S|2|6.49|0|2
C|NESR|20250708|10:32:13.105432|S|100|6.5|0|100
C|NESR|20250708|10:44:59.038453|S|100|6.53|0|100
C|NESR|20250708|10:45:45.468894|S|100|6.53|0|100
C|NESR|20250708|10:45:58.072585|S|1|6.53|0|1
C|NESR|20250708|10:46:23.528840|S|99|6.53|0|99
C|NESR|20250708|10:52:11.620549|S|100|6.58|0|100
C|NESR|20250708|11:13:37.466345|S|100|6.63|0|100
C|NESR|20250708|11:37:04.699720|S|100|6.64|0|100
C|NESR|20250708|11:41:45.245757|S|100|6.64|0|100
C|NESR|20250708|11:50:06.133469|S|1|6.64|0|1
C|NESR|20250708|12:03:44.862034|S|100|6.61|0|100
C|NESR|20250708|12:07:07.591814|S|10|6.62|0|10
C|NESR|20250708|12:15:45.696947|S|100|6.64|0|100
C|NESR|20250708|12:44:14.702376|S|1|6.7|0|1
C|NESR|20250708|12:50:18.054081|S|100|6.71|0|100
C|NESR|20250708|12:54:00.305285|S|100|6.7|0|100
C|NESR|20250708|12:54:00.305285|S|10|6.7|0|10
C|NESR|20250708|12:58:56.728231|S|100|6.75|0|100
C|NESR|20250708|13:01:50.995178|S|100|6.76|0|100
C|NESR|20250708|13:18:15.959973|S|3|6.7|0|3
C|NESR|20250708|13:28:08.982269|S|1|6.7|0|1
C|NESR|20250708|13:37:28.538966|S|100|6.67|0|100
C|NESR|20250708|13:38:55.616503|S|100|6.67|0|100
C|NESR|20250708|13:47:47.573041|S|4|6.68|0|4
C|NESR|20250708|13:50:54.757272|S|100|6.68|0|100
C|NESR|20250708|13:59:20.678501|S|100|6.69|0|100
C|NESR|20250708|14:02:54.725066|S|1|6.69|0|1
C|NESR|20250708|14:25:44.967316|S|2|6.69|0|2
C|NESR|20250708|14:38:37.100567|S|1|6.69|0|1
C|NESR|20250708|14:38:37.100567|S|1|6.69|0|1
C|NESR|20250708|14:40:56.658220|S|1|6.69|0|1
C|NESR|20250708|14:42:18.700985|S|1|6.69|0|1
C|NESR|20250708|14:42:18.700985|S|1|6.69|0|1
C|NESR|20250708|14:45:05.572927|S|100|6.67|0|100
C|NESR|20250708|14:57:09.392374|S|100|6.675|0|100
C|NESR|20250708|14:57:27.013270|S|100|6.675|0|100
C|NESR|20250708|14:58:12.980236|S|100|6.675|0|100
C|NESR|20250708|14:58:21.851402|S|100|6.675|0|100
C|NESR|20250708|14:58:21.852193|S|100|6.67|0|100
C|NESR|20250708|15:04:38.889233|S|1|6.68|0|1
C|NESR|20250708|15:05:19.174918|S|1|6.68|0|1
C|NESR|20250708|15:08:17.568126|S|100|6.68|0|100
C|NESR|20250708|15:10:15.706147|S|35|6.67|0|35
C|NESR|20250708|15:10:45.685084|S|1|6.67|0|1
C|NESR|20250708|15:10:50.416147|S|200|6.68|0|200
C|NESR|20250708|15:13:38.787732|S|1|6.69|0|1
C|NESR|20250708|15:13:38.787732|S|1|6.69|0|1
C|NESR|20250708|15:13:38.787733|S|100|6.69|0|100
C|NESR|20250708|15:35:31.483020|S|2|6.7|0|2
C|NESR|20250708|15:35:31.483020|S|1|6.7|0|1
C|NESR|20250708|15:36:17.699186|S|7|6.69|0|7
C|NESR|20250708|15:36:17.699187|S|13|6.69|0|13
C|NESR|20250708|15:37:56.414811|S|100|6.69|0|100
C|NESR|20250708|15:38:25.365185|S|100|6.695|0|100
C|NESR|20250708|15:38:41.213382|S|1|6.69|0|1
C|NESR|20250708|15:44:59.171709|S|100|6.69|0|100
C|NESR|20250708|15:50:36.915950|S|100|6.695|0|100
C|NESR|20250708|15:55:12.043365|S|100|6.7|0|100
C|NESR|20250708|15:59:12.292141|S|100|6.68|0|100
C|NESR|20250708|15:59:51.222302|S|24|6.68|0|24
C|NESR|20250708|15:59:51.544436|S|76|6.68|0|76
C|NESR|20250708|15:59:51.544437|S|24|6.68|0|24
C|NESR|20250708|15:59:51.745476|S|35|6.68|0|35
C|NET|20250708|09:30:02.470495|S|100|193.72|0|100
C|NET|20250708|09:34:24.445503|S|27|193.97|0|27
C|NET|20250708|09:34:53.581264|S|21|193.57|0|21
C|NET|20250708|09:34:53.581510|S|41|193.56|0|41
C|NET|20250708|09:39:24.676548|S|23|193.53|0|23
C|NET|20250708|09:39:24.676561|S|37|193.44|0|37
C|NET|20250708|09:41:33.113895|S|10|193.54|0|10
C|NET|20250708|09:42:02.150751|S|100|192.82|0|100
C|NET|20250708|09:44:26.909858|S|5|193.07|0|5
C|NET|20250708|09:45:15.726677|S|22|193.79|0|22
C|NET|20250708|09:48:19.881548|S|100|194.02|0|100
C|NET|20250708|09:50:11.315207|S|18|194.52|0|18
C|NET|20250708|09:55:29.004393|S|27|194.55|0|27
C|NET|20250708|09:56:34.396037|S|4|194.61|0|4
C|NET|20250708|09:57:39.416690|S|65|194.5|0|65
C|NET|20250708|09:58:45.554772|S|100|194.48|0|100
C|NET|20250708|10:11:31.041647|S|120|194.13|0|120
C|NET|20250708|10:29:15.804289|S|100|192.8|0|100
C|NET|20250708|10:37:34.276116|S|50|192.15|0|50
C|NET|20250708|10:37:34.276117|S|1|192.16|0|1
C|NET|20250708|10:37:39.279703|S|100|192.31|0|100
C|NET|20250708|10:38:29.453919|S|100|192.13|0|100
C|NET|20250708|10:45:36.282391|S|100|191.645|0|100
C|NET|20250708|10:46:29.209478|S|100|191.65|0|100
C|NET|20250708|10:52:07.900521|S|5|190.87|0|5
C|NET|20250708|10:56:09.604932|S|100|190.46|0|100
C|NET|20250708|10:59:54.421432|S|100|190.68|0|100
C|NET|20250708|11:00:30.484204|S|3|190.26|0|3
C|NET|20250708|11:06:24.415957|S|100|189.07|0|100
C|NET|20250708|11:07:44.489616|S|14|187.82|0|14
C|NET|20250708|11:08:52.974900|S|1|188.51|0|1
C|NET|20250708|11:17:45.348176|S|100|188.77|0|100
C|NET|20250708|11:17:58.346347|S|100|188.76|0|100
C|NET|20250708|11:19:05.708271|S|1|188.91|0|1
C|NET|20250708|11:20:23.906338|S|12|189.63|0|12
C|NET|20250708|11:20:23.906383|S|3|189.55|0|3
C|NET|20250708|11:20:26.142181|S|16|189.55|0|16
C|NET|20250708|11:22:38.935510|S|25|189.81|0|25
C|NET|20250708|11:30:58.038302|S|1|190.47|0|1
C|NET|20250708|11:32:23.535516|S|18|190.21|0|18
C|NET|20250708|11:32:28.634196|S|48|190.09|0|48
C|NET|20250708|11:40:37.692859|S|100|190.68|0|100
C|NET|20250708|11:42:22.915705|S|100|190.26|0|100
C|NET|20250708|11:44:07.846677|S|100|190.12|0|100
C|NET|20250708|12:01:30.169693|S|51|190.96|0|51
C|NET|20250708|12:02:35.664207|S|100|190.84|0|100
C|NET|20250708|12:07:03.138424|S|100|190.8|0|100
C|NET|20250708|12:14:58.009753|S|1|191.35|0|1
C|NET|20250708|12:19:52.225062|S|100|191.34|0|100
C|NET|20250708|12:22:23.026384|S|100|191.01|0|100
C|NET|20250708|12:22:46.018628|S|5|191.005|0|5
C|NET|20250708|12:32:48.495251|S|52|191.12|0|52
C|NET|20250708|12:32:48.495251|S|50|191.11|0|50
C|NET|20250708|12:35:05.902545|S|100|190.875|0|100
C|NET|20250708|12:55:04.526294|S|100|191.52|0|100
C|NET|20250708|12:55:04.526365|S|50|191.47|0|50
C|NET|20250708|13:13:27.295304|S|2|192.03|0|2
C|NET|20250708|13:43:24.437735|S|81|192.82|0|81
C|NET|20250708|13:49:11.292943|S|37|193.15|0|37
C|NET|20250708|13:49:11.293010|S|163|193.15|0|163
C|NET|20250708|13:49:11.293010|S|100|193.15|0|100
C|NET|20250708|13:49:16.056100|S|1|193.08|0|1
C|NET|20250708|13:55:56.885227|S|50|192.895|0|50
C|NET|20250708|13:55:56.885244|S|50|192.895|0|50
C|NET|20250708|13:57:43.392313|S|10|192.92|0|10
C|NET|20250708|14:03:29.111363|S|6|192.42|0|6
C|NET|20250708|14:09:07.562898|S|100|192.56|0|100
C|NET|20250708|14:10:16.210303|S|100|192.67|0|100
C|NET|20250708|14:11:13.718578|S|50|192.73|0|50
C|NET|20250708|14:11:13.718677|S|50|192.75|0|50
C|NET|20250708|14:11:13.718677|S|50|192.76|0|50
C|NET|20250708|14:11:13.718692|S|50|192.76|0|50
C|NET|20250708|14:11:13.718692|S|50|192.76|0|50
C|NET|20250708|14:14:03.674956|S|100|192.37|0|100
C|NET|20250708|14:14:58.004671|S|1|192.49|0|1
C|NET|20250708|14:31:28.465471|S|120|192.25|0|120
C|NET|20250708|14:31:28.487319|S|100|192.06|0|100
C|NET|20250708|14:31:28.528726|S|120|191.93|0|120
C|NET|20250708|14:31:28.532950|S|120|191.95|0|120
C|NET|20250708|14:31:28.553332|S|62|191.89|0|62
C|NET|20250708|14:35:16.481146|S|100|192.3|0|100
C|NET|20250708|14:37:33.464076|S|100|192.46|0|100
C|NET|20250708|14:38:12.363913|S|50|192.43|0|50
C|NET|20250708|14:38:12.363913|S|50|192.44|0|50
C|NET|20250708|14:38:29.338310|S|57|192.4|0|57
C|NET|20250708|14:45:06.019838|S|100|192.43|0|100
C|NET|20250708|14:52:02.105899|S|25|192.64|0|25
C|NET|20250708|14:52:02.105899|S|10|192.64|0|10
C|NET|20250708|14:52:02.105899|S|10|192.64|0|10
C|NET|20250708|14:52:02.105900|S|55|192.63|0|55
C|NET|20250708|14:52:02.105938|S|45|192.63|0|45
C|NET|20250708|14:52:02.105938|S|1|192.63|0|1
C|NET|20250708|14:52:02.105938|S|55|192.63|0|55
C|NET|20250708|14:52:02.105939|S|1|192.63|0|1
C|NET|20250708|14:52:02.105941|S|1|192.63|0|1
C|NET|20250708|14:52:02.105941|S|42|192.63|0|42
C|NET|20250708|14:52:02.105941|S|58|192.62|0|58
C|NET|20250708|14:52:02.105970|S|42|192.62|0|42
C|NET|20250708|14:52:02.105971|S|1|192.61|0|1
C|NET|20250708|14:54:06.455297|S|4|192.5|0|4
C|NET|20250708|14:54:06.455887|S|4|192.48|0|4
C|NET|20250708|14:58:20.163906|S|1|193.13|0|1
C|NET|20250708|14:58:24.629655|S|200|193.05|0|200
C|NET|20250708|14:58:24.630315|S|10|193.02|0|10
C|NET|20250708|14:59:14.910740|S|2|193.12|0|2
C|NET|20250708|15:03:09.290788|S|31|192.88|0|31
C|NET|20250708|15:04:24.933156|S|100|192.67|0|100
C|NET|20250708|15:04:24.933156|S|100|192.67|0|100
C|NET|20250708|15:06:18.159885|S|50|192.34|0|50
C|NET|20250708|15:06:18.159885|S|58|192.32|0|58
C|NET|20250708|15:10:39.453574|S|1|192.17|0|1
C|NET|20250708|15:14:43.871643|S|1|192.4|0|1
C|NET|20250708|15:16:16.033589|S|100|192.21|0|100
C|NET|20250708|15:23:31.182234|S|100|192.95|0|100
C|NET|20250708|15:26:43.977620|S|15|192.65|0|15
C|NET|20250708|15:26:52.816006|S|50|192.54|0|50
C|NET|20250708|15:26:52.816200|S|1|192.54|0|1
C|NET|20250708|15:40:02.074583|S|24|192.52|0|24
C|NET|20250708|15:40:02.075063|S|3|192.52|0|3
C|NET|20250708|15:49:22.174523|S|50|192.54|0|50
C|NET|20250708|15:53:21.271499|S|100|192.81|0|100
C|NET|20250708|15:56:11.339266|S|26|192.9|0|26
C|NET|20250708|15:56:23.702777|S|100|192.9|0|100
C|NET|20250708|15:57:01.811012|S|1|192.89|0|1
C|NET|20250708|15:57:29.506771|S|12|192.82|0|12
C|NET|20250708|15:58:52.495279|S|50|193.06|0|50
C|NET|20250708|15:58:55.248900|S|100|193.07|0|100
C|NET|20250708|15:58:55.249302|S|100|193.05|0|100
C|NET|20250708|15:59:03.024861|S|100|193.09|0|100
C|NET|20250708|15:59:03.030097|S|100|193.09|0|100
C|NET|20250708|15:59:10.778848|S|50|193.12|0|50
C|NET|20250708|15:59:10.778848|S|50|193.13|0|50
C|NET|20250708|15:59:10.779382|S|50|193.13|0|50
C|NET|20250708|15:59:21.281654|S|100|193.14|0|100
C|NET|20250708|15:59:39.114083|S|100|193.01|0|100
C|NET|20250708|15:59:42.211400|S|100|193.015|0|100
C|NET|20250708|15:59:47.048626|S|68|192.94|0|68
C|NET|20250708|15:59:48.658727|S|100|192.93|0|100
C|NET|20250708|15:59:48.660461|S|100|192.95|0|100
C|NET|20250708|15:59:48.787805|S|1|192.93|0|1
C|NET|20250708|15:59:48.820456|S|21|192.94|0|21
C|NET|20250708|15:59:58.024169|S|100|192.81|0|100
C|NEU|20250708|09:45:11.563960|S|5|740.38|0|5
C|NEU|20250708|09:45:11.564028|S|5|740.38|0|5
C|NEU|20250708|09:46:36.183214|S|100|739|0|100
C|NEU|20250708|09:48:02.892283|S|89|740.91|0|89
C|NEU|20250708|09:50:14.907394|S|90|739|0|90
C|NEU|20250708|09:50:14.907394|S|10|739.01|0|10
C|NEU|20250708|09:51:40.900366|S|4|739.39|0|4
C|NEU|20250708|09:53:08.305885|S|10|738.79|0|10
C|NEU|20250708|09:53:08.305885|S|20|738.79|0|20
C|NEU|20250708|09:53:08.305885|S|2|738.68|0|2
C|NEU|20250708|09:53:08.305886|S|10|738.51|0|10
C|NEU|20250708|09:53:08.305886|S|27|738.62|0|27
C|NEU|20250708|09:53:08.305886|S|58|738.5|0|58
C|NEU|20250708|09:53:12.507584|S|42|738.5|0|42
C|NEU|20250708|09:53:12.507692|S|10|738.01|0|10
C|NEU|20250708|09:53:12.507693|S|90|738|0|90
C|NEU|20250708|09:58:41.226878|S|1|739.01|0|1
C|NEU|20250708|10:05:12.040437|S|1|736.6|0|1
C|NEU|20250708|10:39:45.914395|S|6|737.64|0|6
C|NEU|20250708|10:45:15.407654|S|20|738.23|0|20
C|NEU|20250708|10:45:15.407654|S|20|738.52|0|20
C|NEU|20250708|10:45:15.407655|S|10|738.56|0|10
C|NEU|20250708|10:48:27.233924|S|1|737.91|0|1
C|NEU|20250708|10:48:29.001677|S|1|737.76|0|1
C|NEU|20250708|10:50:07.345792|S|10|739.01|0|10
C|NEU|20250708|10:51:03.359883|S|22|739.1|0|22
C|NEU|20250708|10:54:19.777044|S|30|739.31|0|30
C|NEU|20250708|10:55:50.925695|S|50|739.33|0|50
C|NEU|20250708|11:26:33.434699|S|2|738.95|0|2
C|NEU|20250708|11:26:33.434699|S|3|739.04|0|3
C|NEU|20250708|11:33:40.807901|S|30|739.05|0|30
C|NEU|20250708|11:43:06.380078|S|14|737.95|0|14
C|NEU|20250708|12:29:53.271087|S|6|740.15|0|6
C|NEU|20250708|12:32:08.101990|S|2|740.32|0|2
C|NEU|20250708|12:32:08.105683|S|4|740.32|0|4
C|NEU|20250708|13:50:06.464629|S|1|737.41|0|1
C|NEU|20250708|14:36:01.888760|S|1|739.34|0|1
C|NEU|20250708|14:38:03.692060|S|1|739.21|0|1
C|NEU|20250708|14:39:02.461676|S|1|739.31|0|1
C|NEU|20250708|14:41:01.792064|S|1|739.33|0|1
C|NEU|20250708|14:46:03.418612|S|1|738.73|0|1
C|NEU|20250708|14:50:03.830946|S|1|739.47|0|1
C|NEU|20250708|14:58:04.006242|S|1|739.47|0|1
C|NEU|20250708|14:59:23.916235|S|1|738.75|0|1
C|NEU|20250708|15:02:13.403503|S|5|739.41|0|5
C|NEU|20250708|15:11:33.074950|S|5|739.59|0|5
C|NEU|20250708|15:24:34.268960|S|5|739.92|0|5
C|NEU|20250708|15:26:22.817189|S|5|740.37|0|5
C|NEU|20250708|15:29:49.499327|S|2|740.71|0|2
C|NEU|20250708|15:34:24.201858|S|6|740.68|0|6
C|NEU|20250708|15:34:24.201858|S|30|740.68|0|30
C|NEU|20250708|15:34:30.806370|S|1|739.94|0|1
C|NEU|20250708|15:42:39.023395|S|2|738.05|0|2
C|NEU|20250708|15:42:39.023565|S|2|738|0|2
C|NEU|20250708|15:42:42.901986|S|12|737.63|0|12
C|NEU|20250708|15:42:42.901993|S|4|737.61|0|4
C|NEU|20250708|15:47:07.760520|S|1|735.86|0|1
C|NEU|20250708|15:51:42.508676|S|2|735.33|0|2
C|NEU|20250708|15:51:42.508677|S|11|735.22|0|11
C|NEU|20250708|15:51:42.508677|S|5|735.29|0|5
C|NEU|20250708|15:51:42.508677|S|5|735.31|0|5
C|NEU|20250708|15:51:42.508687|S|12|735.22|0|12
C|NEU|20250708|15:57:47.905517|S|5|734.23|0|5
C|NEU|20250708|15:57:47.905517|S|15|734.17|0|15
C|NEU|20250708|15:58:22.574707|S|6|734.11|0|6
C|NEU|20250708|15:58:50.329737|S|7|734.09|0|7
C|NEU|20250708|15:59:24.513937|S|1|733.92|0|1
C|NEU|20250708|15:59:31.553226|S|1|733.96|0|1
C|NEU|20250708|15:59:32.664341|S|16|733.61|0|16
C|NEU|20250708|15:59:47.776169|S|11|733.71|0|11
C|NEU|20250708|15:59:48.314350|S|1|733.71|0|1
C|NEU|20250708|15:59:49.779050|S|4|733.71|0|4
C|NEWP|20250708|12:03:15.031993|S|200|1.48|0|200
C|NEWP|20250708|15:51:03.489745|S|100|1.5|0|100
C|NEWT|20250708|15:47:30.286702|S|100|12.07|0|100
C|NEXN|20250708|10:06:45.856612|S|100|9.88|0|100
C|NEXN|20250708|10:06:45.856612|S|8|9.88|0|8
C|NEXN|20250708|10:06:45.856612|S|100|9.88|0|100
C|NEXN|20250708|10:06:45.856890|S|53|9.88|0|53
C|NEXN|20250708|10:06:45.856890|S|100|9.88|0|100
C|NEXN|20250708|10:19:20.690052|S|1|9.93|0|1
C|NEXN|20250708|10:19:20.690052|S|100|9.93|0|100
C|NEXN|20250708|10:19:20.690053|S|65|9.93|0|65
C|NEXN|20250708|10:24:30.090098|S|79|9.93|0|79
C|NEXN|20250708|10:28:21.332653|S|100|9.96|0|100
C|NEXN|20250708|10:40:12.874644|S|100|9.86|0|100
C|NEXN|20250708|11:27:54.482683|S|100|9.82|0|100
C|NEXN|20250708|12:04:23.498242|S|150|9.9|0|150
C|NEXN|20250708|12:25:46.646729|S|5|9.99|0|5
C|NEXN|20250708|12:41:54.436978|S|70|10.01|0|70
C|NEXN|20250708|12:52:22.268589|S|100|10|0|100
C|NEXN|20250708|12:52:22.269192|S|100|10|0|100
C|NEXN|20250708|12:53:14.682848|S|14|10|0|14
C|NEXN|20250708|12:54:04.653215|S|10|10|0|10
C|NEXN|20250708|12:55:30.275110|S|7|9.99|0|7
C|NEXN|20250708|12:57:29.309797|S|7|10.01|0|7
C|NEXN|20250708|12:58:13.296311|S|7|10.01|0|7
C|NEXN|20250708|14:12:27.329124|S|98|9.95|0|98
C|NEXN|20250708|14:55:34.721880|S|47|9.92|0|47
C|NEXN|20250708|14:55:34.721881|S|20|9.92|0|20
C|NEXN|20250708|14:55:34.721881|S|100|9.92|0|100
C|NEXN|20250708|14:58:54.596433|S|1|9.92|0|1
C|NEXN|20250708|15:20:05.430013|S|14|9.89|0|14
C|NEXN|20250708|15:24:52.596954|S|100|9.89|0|100
C|NEXN|20250708|15:24:52.596954|S|9|9.89|0|9
C|NEXN|20250708|15:24:52.596977|S|91|9.89|0|91
C|NEXN|20250708|15:24:52.596978|S|18|9.89|0|18
C|NEXN|20250708|15:24:52.596997|S|68|9.89|0|68
C|NEXN|20250708|15:24:52.597968|S|81|9.89|0|81
C|NEXN|20250708|15:24:52.597968|S|28|9.89|0|28
C|NEXN|20250708|15:24:52.621120|S|19|9.89|0|19
C|NEXN|20250708|15:24:52.621120|S|90|9.89|0|90
C|NEXN|20250708|15:24:52.621202|S|10|9.89|0|10
C|NEXN|20250708|15:51:02.163519|S|60|9.98|0|60
C|NEXN|20250708|15:51:02.163953|S|40|9.98|0|40
C|NEXN|20250708|15:51:02.163953|S|6|9.98|0|6
C|NEXN|20250708|15:51:02.163979|S|30|9.98|0|30
C|NEXN|20250708|15:51:02.163979|S|64|9.98|0|64
C|NEXN|20250708|15:51:02.163980|S|100|9.98|0|100
C|NEXN|20250708|15:51:02.163982|S|136|9.98|0|136
C|NEXN|20250708|15:51:02.164008|S|100|9.98|0|100
C|NEXN|20250708|15:51:02.164009|S|33|9.98|0|33
C|NEXN|20250708|15:51:02.164010|S|100|9.98|0|100
C|NEXN|20250708|15:51:02.164011|S|31|9.98|0|31
C|NEXN|20250708|15:55:00.084257|S|200|10.005|0|200
C|NEXN|20250708|15:55:00.133612|S|15|10.11|0|15
C|NEXN|20250708|15:55:00.137501|S|85|10.11|0|85
C|NEXN|20250708|15:59:59.071997|S|18|10.07|0|18
C|NEXT|20250708|10:11:57.660852|S|21|8.99|0|21
C|NEXT|20250708|10:30:25.284153|S|25|8.98|0|25
C|NEXT|20250708|11:04:51.683414|S|4|8.99|0|4
C|NEXT|20250708|11:14:38.847008|S|2|8.94|0|2
C|NEXT|20250708|11:18:34.811235|S|10|8.94|0|10
C|NEXT|20250708|11:35:12.150880|S|5|8.935|0|5
C|NEXT|20250708|11:41:10.568123|S|100|8.96|0|100
C|NEXT|20250708|12:55:20.145855|S|85|9.03|0|85
C|NEXT|20250708|13:06:35.895338|S|100|9.1|0|100
C|NEXT|20250708|13:51:04.760078|S|5|9.16|0|5
C|NEXT|20250708|13:51:44.102184|S|73|9.17|0|73
C|NEXT|20250708|13:51:44.102184|S|27|9.17|0|27
C|NEXT|20250708|13:58:30.935298|S|70|9.15|0|70
C|NEXT|20250708|14:04:38.724787|S|100|9.15|0|100
C|NEXT|20250708|14:09:16.170265|S|1|9.1|0|1
C|NEXT|20250708|14:15:24.196537|S|1|9.07|0|1
C|NEXT|20250708|14:19:02.452015|S|10|9.05|0|10
C|NEXT|20250708|14:21:50.869533|S|7|9.04|0|7
C|NEXT|20250708|14:22:13.751472|S|30|9.04|0|30
C|NEXT|20250708|14:22:13.757781|S|70|9.04|0|70
C|NEXT|20250708|14:23:01.418604|S|100|9.04|0|100
C|NEXT|20250708|14:27:25.199320|S|100|9.05|0|100
C|NEXT|20250708|14:30:23.026112|S|2|9.04|0|2
C|NEXT|20250708|14:52:22.793118|S|1|9.15|0|1
C|NEXT|20250708|14:53:16.135589|S|20|9.15|0|20
C|NEXT|20250708|14:56:21.113372|S|5|9.13|0|5
C|NEXT|20250708|15:07:58.090726|S|11|9.16|0|11
C|NEXT|20250708|15:17:37.158661|S|1|9.16|0|1
C|NEXT|20250708|15:23:02.426250|S|45|9.16|0|45
C|NEXT|20250708|15:24:44.210811|S|100|9.13|0|100
C|NEXT|20250708|15:25:51.094272|S|4|9.12|0|4
C|NEXT|20250708|15:30:21.689963|S|6|9.12|0|6
C|NEXT|20250708|15:33:40.044832|S|10|9.15|0|10
C|NEXT|20250708|15:34:13.241544|S|90|9.15|0|90
C|NEXT|20250708|15:36:15.895347|S|6|9.13|0|6
C|NEXT|20250708|15:36:15.895347|S|3|9.13|0|3
C|NEXT|20250708|15:40:31.289608|S|100|9.11|0|100
C|NEXT|20250708|15:42:38.766615|S|100|9.13|0|100
C|NEXT|20250708|15:43:18.450620|S|19|9.13|0|19
C|NEXT|20250708|15:48:40.748031|S|25|9.12|0|25
C|NEXT|20250708|15:50:28.040515|S|100|9.12|0|100
C|NEXT|20250708|15:50:28.041047|S|68|9.12|0|68
C|NEXT|20250708|15:50:28.052711|S|32|9.12|0|32
C|NEXT|20250708|15:50:28.052711|S|68|9.12|0|68
C|NEXT|20250708|15:52:48.224171|S|100|9.1|0|100
C|NEXT|20250708|15:54:15.410013|S|13|9.12|0|13
C|NEXT|20250708|15:54:50.017154|S|37|9.12|0|37
C|NEXT|20250708|15:55:00.107846|S|63|9.12|0|63
C|NEXT|20250708|15:55:00.107846|S|37|9.12|0|37
C|NEXT|20250708|15:56:19.489280|S|31|9.09|0|31
C|NEXT|20250708|15:56:19.489796|S|17|9.09|0|17
C|NEXT|20250708|15:59:00.664916|S|100|9.1|0|100
C|NEXT|20250708|15:59:13.096371|S|300|9.11|0|300
C|NEXT|20250708|15:59:13.096371|S|100|9.11|0|100
C|NEXT|20250708|15:59:28.092275|S|100|9.11|0|100
C|NEXT|20250708|15:59:50.782610|S|39|9.105|0|39
C|NEXT|20250708|15:59:53.495698|S|100|9.12|0|100
C|NEXT|20250708|15:59:53.495699|S|2|9.12|0|2
C|NEXT|20250708|15:59:54.079569|S|54|9.12|0|54
C|NEXT|20250708|15:59:54.094637|S|22|9.12|0|22
C|NEXT|20250708|15:59:54.094637|S|46|9.12|0|46
C|NEXT|20250708|15:59:54.685699|S|24|9.12|0|24
C|NEXT|20250708|15:59:55.176541|S|1|9.12|0|1
C|NEXT|20250708|15:59:55.373102|S|8|9.11|0|8
C|NEXT|20250708|15:59:55.411298|S|1|9.11|0|1
C|NEXT|20250708|15:59:55.416746|S|75|9.12|0|75
C|NEXT|20250708|15:59:55.416746|S|24|9.12|0|24
C|NEXT|20250708|15:59:55.423460|S|16|9.11|0|16
C|NEXT|20250708|15:59:56.139879|S|62|9.13|0|62
C|NFBK|20250708|15:59:16.008048|S|100|11.995|0|100
C|NFE|20250708|09:42:47.740340|S|75|3.755|0|75
C|NFE|20250708|09:43:14.593204|S|100|3.7|0|100
C|NFE|20250708|09:44:23.257408|S|100|3.74|0|100
C|NFE|20250708|09:45:48.372107|S|100|3.71|0|100
C|NFE|20250708|09:49:09.868993|S|100|3.745|0|100
C|NFE|20250708|10:02:02.888859|S|100|3.725|0|100
C|NFE|20250708|10:09:19.633105|S|100|3.785|0|100
C|NFE|20250708|10:09:19.633118|S|100|3.785|0|100
C|NFE|20250708|10:12:34.086547|S|100|3.82|0|100
C|NFE|20250708|10:19:38.127883|E|33|3.85|0|33
C|NFE|20250708|10:23:00.723716|S|75|3.82|0|75
C|NFE|20250708|10:23:00.723832|S|122|3.82|0|122
C|NFE|20250708|10:23:59.243316|S|122|3.81|0|122
C|NFE|20250708|10:23:59.243421|S|122|3.81|0|122
C|NFE|20250708|10:23:59.243584|S|56|3.81|0|56
C|NFE|20250708|10:27:21.099145|S|200|3.825|0|200
C|NFE|20250708|10:30:19.315358|E|100|3.82|0|100
C|NFE|20250708|10:32:35.294624|E|89|3.88|0|89
C|NFE|20250708|10:38:00.759978|S|40|3.88|0|40
C|NFE|20250708|10:39:05.124675|S|100|3.865|0|100
C|NFE|20250708|10:47:28.955392|E|200|3.86|0|200
C|NFE|20250708|10:47:28.956266|E|200|3.86|0|200
C|NFE|20250708|10:47:28.967375|E|200|3.86|0|200
C|NFE|20250708|10:47:31.149935|E|200|3.86|0|200
C|NFE|20250708|10:47:31.163494|E|200|3.86|0|200
C|NFE|20250708|10:47:57.005514|E|200|3.86|0|200
C|NFE|20250708|10:49:14.024705|S|200|3.865|0|200
C|NFE|20250708|10:50:24.295913|E|101|3.87|0|101
C|NFE|20250708|10:52:43.028630|S|200|3.865|0|200
C|NFE|20250708|10:56:37.659768|S|200|3.845|0|200
C|NFE|20250708|10:57:46.947194|S|6|3.845|0|6
C|NFE|20250708|11:02:33.030980|S|6|3.86|0|6
C|NFE|20250708|11:02:33.030980|E|61|3.86|0|61
C|NFE|20250708|11:21:30.985891|E|200|3.81|0|200
C|NFE|20250708|11:23:58.397111|S|1|3.82|0|1
C|NFE|20250708|11:34:17.096622|S|143|3.835|0|143
C|NFE|20250708|11:34:17.393299|S|57|3.835|0|57
C|NFE|20250708|11:34:19.426222|S|200|3.835|0|200
C|NFE|20250708|11:38:37.090422|S|119|3.825|0|119
C|NFE|20250708|11:43:01.525381|S|100|3.82|0|100
C|NFE|20250708|11:50:42.691390|E|49|3.83|0|49
C|NFE|20250708|11:56:59.610705|E|13|3.82|0|13
C|NFE|20250708|11:57:11.582887|E|100|3.8|0|100
C|NFE|20250708|11:57:11.820846|E|100|3.8|0|100
C|NFE|20250708|12:15:33.480515|E|200|3.79|0|200
C|NFE|20250708|12:35:41.962331|E|281|3.77|0|281
C|NFE|20250708|12:50:33.584377|E|22|3.75|0|22
C|NFE|20250708|13:00:33.924400|E|200|3.75|0|200
C|NFE|20250708|13:02:14.117047|E|100|3.75|0|100
C|NFE|20250708|13:09:03.022910|S|200|3.735|0|200
C|NFE|20250708|13:10:30.834395|E|47|3.74|0|47
C|NFE|20250708|13:11:31.968605|E|47|3.74|0|47
C|NFE|20250708|13:12:38.566364|E|47|3.74|0|47
C|NFE|20250708|13:13:30.128280|E|47|3.74|0|47
C|NFE|20250708|13:14:36.898957|E|12|3.74|0|12
C|NFE|20250708|13:14:36.898957|E|16|3.74|0|16
C|NFE|20250708|13:29:59.494081|E|100|3.74|0|100
C|NFE|20250708|13:29:59.494081|E|200|3.74|0|200
C|NFE|20250708|13:38:33.879107|E|100|3.75|0|100
C|NFE|20250708|13:50:12.750450|S|191|3.735|0|191
C|NFE|20250708|13:53:04.298371|E|27|3.75|0|27
C|NFE|20250708|13:54:25.070144|S|1|3.75|0|1
C|NFE|20250708|14:06:44.215993|S|1|3.735|0|1
C|NFE|20250708|14:06:44.216058|S|1|3.735|0|1
C|NFE|20250708|14:06:44.216070|S|75|3.735|0|75
C|NFE|20250708|14:06:44.216116|S|123|3.735|0|123
C|NFE|20250708|14:23:49.028930|E|98|3.73|0|98
C|NFE|20250708|14:42:38.406760|E|93|3.7|0|93
C|NFE|20250708|14:46:04.568400|S|75|3.7|0|75
C|NFE|20250708|14:46:46.439273|S|500|3.7|0|500
C|NFE|20250708|14:46:46.439273|S|400|3.7|0|400
C|NFE|20250708|14:47:06.036196|S|500|3.7|0|500
C|NFE|20250708|14:47:06.036196|S|261|3.7|0|261
C|NFE|20250708|14:47:06.234218|S|200|3.705|0|200
C|NFE|20250708|14:49:04.542853|E|400|3.72|0|400
C|NFE|20250708|15:08:19.503407|E|67|3.75|0|67
C|NFE|20250708|15:12:10.971289|S|300|3.745|0|300
C|NFE|20250708|15:12:23.827877|S|500|3.745|0|500
C|NFE|20250708|15:17:04.907177|S|37|3.75|0|37
C|NFE|20250708|15:22:45.073897|S|36|3.75|0|36
C|NFE|20250708|15:23:09.101781|S|27|3.75|0|27
C|NFE|20250708|15:23:09.101781|S|89|3.75|0|89
C|NFE|20250708|15:23:09.101781|S|77|3.75|0|77
C|NFE|20250708|15:26:05.024098|E|35|3.75|0|35
C|NFE|20250708|15:26:36.390204|E|100|3.75|0|100
C|NFE|20250708|15:27:09.036874|E|100|3.77|0|100
C|NFE|20250708|15:27:09.620432|E|100|3.77|0|100
C|NFE|20250708|15:34:33.427410|E|1|3.77|0|1
C|NFE|20250708|15:37:03.982863|S|300|3.765|0|300
C|NFE|20250708|15:39:02.365517|E|95|3.77|0|95
C|NFE|20250708|15:39:56.360811|E|3|3.77|0|3
C|NFE|20250708|15:40:11.456937|E|37|3.77|0|37
C|NFE|20250708|15:46:01.009200|S|900|3.77|0|900
C|NFE|20250708|15:46:18.424676|E|37|3.77|0|37
C|NFE|20250708|15:47:08.959970|E|76|3.77|0|76
C|NFE|20250708|15:47:44.712956|E|84|3.77|0|84
C|NFE|20250708|15:48:48.486646|S|14|3.77|0|14
C|NFE|20250708|15:48:58.406811|S|69|3.77|0|69
C|NFE|20250708|15:48:58.406812|S|98|3.77|0|98
C|NFE|20250708|15:51:25.674621|E|15|3.78|0|15
C|NFE|20250708|15:51:43.781886|E|30|3.78|0|30
C|NFE|20250708|15:52:37.559381|S|8|3.79|0|8
C|NFE|20250708|15:52:37.559381|S|36|3.79|0|36
C|NFE|20250708|15:52:46.757700|S|39|3.79|0|39
C|NFE|20250708|15:53:53.860219|S|100|3.805|0|100
C|NFE|20250708|15:54:50.094859|S|368|3.805|0|368
C|NFE|20250708|15:54:50.094860|S|100|3.81|0|100
C|NFE|20250708|15:54:50.094860|S|5|3.81|0|5
C|NFE|20250708|15:54:50.094860|E|200|3.81|0|200
C|NFE|20250708|15:54:50.094860|E|368|3.81|0|368
C|NFE|20250708|15:54:50.095009|E|200|3.81|0|200
C|NFE|20250708|15:57:11.690715|E|100|3.8|0|100
C|NFE|20250708|15:57:11.690715|S|100|3.795|0|100
C|NFE|20250708|15:57:11.694063|E|100|3.8|0|100
C|NFE|20250708|15:57:11.724992|E|200|3.8|0|200
C|NFE|20250708|15:57:11.724992|S|38|3.8|0|38
C|NFE|20250708|15:57:45.744475|S|1900|3.795|0|1900
C|NFE|20250708|15:58:02.845907|S|100|3.785|0|100
C|NFE|20250708|15:58:14.508450|S|14|3.785|0|14
C|NFE|20250708|15:59:14.555217|S|100|3.775|0|100
C|NFE|20250708|15:59:33.902404|S|34|3.775|0|34
C|NFE|20250708|15:59:33.902404|S|100|3.775|0|100
C|NFE|20250708|15:59:37.425579|S|200|3.775|0|200
C|NFE|20250708|15:59:37.617565|S|100|3.775|0|100
C|NFE|20250708|15:59:42.499004|S|366|3.775|0|366
C|NFE|20250708|15:59:42.499004|E|200|3.78|0|200
C|NFE|20250708|15:59:42.752126|S|2|3.775|0|2
C|NFE|20250708|15:59:48.207917|S|60|3.775|0|60
C|NFE|20250708|15:59:48.277622|S|32|3.775|0|32
C|NFE|20250708|15:59:48.919942|S|8|3.775|0|8
C|NFE|20250708|15:59:49.880574|S|20|3.775|0|20
C|NFE|20250708|15:59:50.940163|S|191|3.775|0|191
C|NFE|20250708|15:59:50.994274|S|87|3.775|0|87
C|NFE|20250708|15:59:51.128257|S|61|3.775|0|61
C|NFE|20250708|15:59:51.170075|S|4|3.775|0|4
C|NFE|20250708|15:59:51.299468|S|163|3.775|0|163
C|NFE|20250708|15:59:51.299468|S|37|3.775|0|37
C|NFE|20250708|15:59:51.838322|S|12|3.775|0|12
C|NFE|20250708|15:59:51.921991|S|19|3.775|0|19
C|NFE|20250708|15:59:51.974142|E|90|3.78|0|90
C|NFE|20250708|15:59:52.486347|S|3|3.775|0|3
C|NFE|20250708|15:59:52.588532|S|9|3.775|0|9
C|NFE|20250708|15:59:52.924377|S|57|3.775|0|57
C|NFG|20250708|14:02:33.088930|S|5|83.05|0|5
C|NFG|20250708|15:38:53.752667|S|8|82.93|0|8
C|NFG|20250708|15:46:32.519173|S|100|82.91|0|100
C|NFG|20250708|15:59:16.904739|S|100|82.81|0|100
C|NFG|20250708|15:59:33.229445|S|76|82.8|0|76
C|NFG|20250708|15:59:47.452809|S|50|82.77|0|50
C|NFGC|20250708|11:07:30.055845|S|100|1.37|0|100
C|NFGC|20250708|15:59:55.190622|S|3|1.38|0|3
C|NFLT|20250708|13:09:24.477638|S|100|22.73|0|100
C|NFLT|20250708|13:29:17.971068|S|100|22.78|0|100
C|NFLT|20250708|13:34:49.445239|S|100|22.77|0|100
C|NFLT|20250708|13:38:16.970937|S|100|22.74|0|100
C|NFLT|20250708|13:50:33.125711|S|100|22.72|0|100
C|NFLT|20250708|13:50:49.765072|S|100|22.72|0|100
C|NFLT|20250708|13:52:01.355402|S|100|22.73|0|100
C|NFLT|20250708|13:52:37.437113|S|100|22.73|0|100
C|NFLT|20250708|13:52:45.808027|S|200|22.73|0|200
C|NFLT|20250708|14:05:41.867513|S|100|22.73|0|100
C|NFLT|20250708|14:11:32.065619|S|100|22.73|0|100
C|NFLT|20250708|14:14:57.885845|S|100|22.73|0|100
C|NFLT|20250708|14:15:02.138815|S|100|22.73|0|100
C|NFLT|20250708|15:04:21.973252|S|129|22.7|0|129
C|NFLT|20250708|15:06:14.073829|S|200|22.71|0|200
C|NFLT|20250708|15:06:14.073829|S|300|22.71|0|300
C|NFLT|20250708|15:06:15.595268|S|100|22.72|0|100
C|NFLT|20250708|15:45:58.606368|S|100|22.71|0|100
C|NFLT|20250708|15:48:08.394917|S|100|22.71|0|100
C|NFLX|20250708|09:55:33.575179|S|1|1280.49|0|1
C|NFLX|20250708|09:55:34.516657|S|1|1280.49|0|1
C|NFLX|20250708|09:59:47.164626|S|54|1277.285|0|54
C|NFLX|20250708|10:50:54.064263|S|1|1268|0|1
C|NFLX|20250708|10:50:54.064263|S|2|1268|0|2
C|NFLX|20250708|11:06:30.400319|S|40|1264.2|0|40
C|NFLX|20250708|11:08:04.770835|S|10|1261.82|0|10
C|NFLX|20250708|11:10:15.330428|S|5|1262.39|0|5
C|NFLX|20250708|11:27:28.247989|S|3|1271.77|0|3
C|NFLX|20250708|11:28:43.472423|S|42|1271.2|0|42
C|NFLX|20250708|11:39:37.501852|S|3|1271.76|0|3
C|NFLX|20250708|11:47:10.008720|S|3|1272.23|0|3
C|NFLX|20250708|12:00:49.176204|S|10|1274.68|0|10
C|NFLX|20250708|12:02:07.809502|S|9|1275.42|0|9
C|NFLX|20250708|12:03:25.585600|S|30|1275.4|0|30
C|NFLX|20250708|12:08:21.219471|S|41|1275.98|0|41
C|NFLX|20250708|12:21:18.955987|S|100|1275.37|0|100
C|NFLX|20250708|12:21:19.096916|S|40|1275.44|0|40
C|NFLX|20250708|12:21:19.096916|S|100|1275.74|0|100
C|NFLX|20250708|12:53:05.685641|S|37|1277.27|0|37
C|NFLX|20250708|13:31:32.778863|S|50|1277|0|50
C|NFLX|20250708|13:32:10.327691|S|16|1277.94|0|16
C|NFLX|20250708|13:44:20.945672|S|100|1278.495|0|100
C|NFLX|20250708|13:54:24.709923|S|40|1278.68|0|40
C|NFLX|20250708|13:54:24.813263|S|39|1278.7|0|39
C|NFLX|20250708|14:01:45.505985|S|41|1279.17|0|41
C|NFLX|20250708|14:10:50.840323|S|5|1277.55|0|5
C|NFLX|20250708|15:05:14.804795|S|3|1272.17|0|3
C|NFLX|20250708|15:08:04.180013|S|46|1272.44|0|46
C|NFLX|20250708|15:39:08.870748|S|12|1266.97|0|12
C|NFLX|20250708|15:47:31.043549|S|60|1266.5|0|60
C|NFLX|20250708|15:47:31.043626|S|6|1266.57|0|6
C|NFLX|20250708|15:47:31.043655|S|52|1266.57|0|52
C|NFLX|20250708|15:47:31.043677|S|42|1266.57|0|42
C|NFLX|20250708|15:47:39.512155|S|100|1267.49|0|100
C|NFLX|20250708|15:54:40.017200|S|100|1270.575|0|100
C|NFLX|20250708|15:54:50.897654|S|17|1272.21|0|17
C|NFLX|20250708|15:57:00.912791|S|50|1273.54|0|50
C|NFLX|20250708|15:57:47.587158|S|25|1273.49|0|25
C|NFLX|20250708|15:57:59.010501|S|19|1273.97|0|19
C|NFLX|20250708|15:57:59.010511|S|11|1273.97|0|11
C|NFLX|20250708|15:59:44.010998|S|12|1274.67|0|12
C|NFLX|20250708|15:59:49.293355|S|1|1275|0|1
C|NFLX|20250708|15:59:52.874336|S|7|1275.16|0|7
C|NFLX|20250708|15:59:52.880915|S|50|1275.16|0|50
C|NFLX|20250708|15:59:54.521563|S|6|1275.28|0|6
C|NFLX|20250708|15:59:55.329282|S|6|1275.3|0|6
C|NFLX|20250708|15:59:55.500118|S|94|1275.3|0|94
C|NFLX|20250708|15:59:56.072060|S|6|1275.33|0|6
C|NFLY|20250708|09:33:57.099363|S|60|18.56|0|60
C|NFLY|20250708|09:33:57.099519|S|15|18.56|0|15
C|NFLY|20250708|09:33:57.099696|S|15|18.56|0|15
C|NFLY|20250708|10:03:52.547639|S|100|18.47|0|100
C|NFLY|20250708|10:03:52.548783|S|50|18.47|0|50
C|NFLY|20250708|10:05:48.704657|S|200|18.49|0|200
C|NFLY|20250708|10:24:15.937333|S|4|18.41|0|4
C|NFLY|20250708|11:08:18.288032|S|6|18.23|0|6
C|NG|20250708|09:31:19.602051|S|100|4.56|0|100
C|NG|20250708|09:31:19.602052|S|100|4.57|0|100
C|NG|20250708|09:54:44.775110|S|300|4.505|0|300
C|NG|20250708|09:55:11.377309|S|150|4.505|0|150
C|NG|20250708|10:01:20.902699|S|21|4.49|0|21
C|NG|20250708|10:21:30.503165|S|1|4.45|0|1
C|NG|20250708|10:23:31.689276|S|100|4.44|0|100
C|NG|20250708|10:42:23.292858|S|389|4.405|0|389
C|NG|20250708|10:45:30.055724|S|1|4.4|0|1
C|NG|20250708|10:49:54.940821|S|7|4.38|0|7
C|NG|20250708|10:50:01.942023|S|8|4.38|0|8
C|NG|20250708|10:54:54.134188|S|24|4.39|0|24
C|NG|20250708|11:32:01.447681|S|400|4.395|0|400
C|NG|20250708|11:32:01.450347|S|100|4.39|0|100
C|NG|20250708|11:35:43.410584|S|2|4.4|0|2
C|NG|20250708|11:48:41.491108|S|100|4.39|0|100
C|NG|20250708|11:54:30.911930|S|34|4.41|0|34
C|NG|20250708|11:56:36.343848|S|10|4.41|0|10
C|NG|20250708|12:17:40.205942|S|34|4.42|0|34
C|NG|20250708|12:24:55.177570|S|13|4.42|0|13
C|NG|20250708|12:27:13.853376|S|61|4.42|0|61
C|NG|20250708|12:32:55.175086|S|30|4.4|0|30
C|NG|20250708|12:36:12.135513|S|2|4.38|0|2
C|NG|20250708|12:37:07.841491|S|400|4.37|0|400
C|NG|20250708|12:37:07.841709|S|34|4.37|0|34
C|NG|20250708|12:38:20.110490|S|47|4.36|0|47
C|NG|20250708|12:42:32.048663|S|10|4.37|0|10
C|NG|20250708|13:04:44.365298|S|3|4.36|0|3
C|NG|20250708|13:15:33.490591|S|1|4.35|0|1
C|NG|20250708|13:18:57.027456|S|4|4.35|0|4
C|NG|20250708|13:30:05.218345|S|200|4.39|0|200
C|NG|20250708|13:36:14.242433|S|30|4.4|0|30
C|NG|20250708|13:36:54.387130|S|2|4.39|0|2
C|NG|20250708|13:42:43.395330|S|100|4.42|0|100
C|NG|20250708|13:46:13.998715|E|100|4.39|0|100
C|NG|20250708|13:50:32.118443|S|100|4.385|0|100
C|NG|20250708|13:50:32.118998|E|100|4.38|0|100
C|NG|20250708|14:04:12.180808|S|1|4.42|0|1
C|NG|20250708|14:07:27.766322|S|200|4.44|0|200
C|NG|20250708|14:07:27.772869|S|100|4.44|0|100
C|NG|20250708|14:21:09.731533|E|100|4.415|0|100
C|NG|20250708|14:21:21.535774|S|100|4.42|0|100
C|NG|20250708|14:30:51.251442|S|1|4.4|0|1
C|NG|20250708|14:31:03.058205|S|400|4.41|0|400
C|NG|20250708|14:38:12.564272|S|1|4.43|0|1
C|NG|20250708|14:46:36.557687|S|100|4.445|0|100
C|NG|20250708|14:46:59.994289|E|100|4.43|0|100
C|NG|20250708|14:54:32.936853|S|100|4.43|0|100
C|NG|20250708|14:59:24.628717|S|1|4.44|0|1
C|NG|20250708|15:05:04.399356|S|1|4.42|0|1
C|NG|20250708|15:05:04.399357|S|100|4.42|0|100
C|NG|20250708|15:05:04.399357|S|5|4.42|0|5
C|NG|20250708|15:08:03.759281|S|6|4.42|0|6
C|NG|20250708|15:10:12.319584|S|3|4.42|0|3
C|NG|20250708|15:10:12.319584|S|3|4.42|0|3
C|NG|20250708|15:10:12.319584|S|2|4.42|0|2
C|NG|20250708|15:10:18.848714|S|2|4.42|0|2
C|NG|20250708|15:10:18.853880|S|2|4.42|0|2
C|NG|20250708|15:10:37.871520|S|105|4.425|0|105
C|NG|20250708|15:13:28.409393|S|3|4.42|0|3
C|NG|20250708|15:13:28.409393|S|1|4.42|0|1
C|NG|20250708|15:13:28.409394|S|1|4.42|0|1
C|NG|20250708|15:13:28.409394|S|2|4.42|0|2
C|NG|20250708|15:13:28.409394|S|2|4.42|0|2
C|NG|20250708|15:13:28.409396|S|3|4.42|0|3
C|NG|20250708|15:13:28.409396|S|11|4.42|0|11
C|NG|20250708|15:19:18.170729|S|12|4.42|0|12
C|NG|20250708|15:19:18.170729|S|7|4.42|0|7
C|NG|20250708|15:19:18.170729|S|4|4.42|0|4
C|NG|20250708|15:20:21.461170|S|6|4.42|0|6
C|NG|20250708|15:20:21.461170|S|3|4.42|0|3
C|NG|20250708|15:23:01.392642|S|1|4.42|0|1
C|NG|20250708|15:23:01.392642|S|1|4.42|0|1
C|NG|20250708|15:23:01.392643|S|1|4.42|0|1
C|NG|20250708|15:23:01.392643|S|3|4.42|0|3
C|NG|20250708|15:23:01.392643|S|4|4.42|0|4
C|NG|20250708|15:25:33.655859|S|100|4.43|0|100
C|NG|20250708|15:25:33.655875|S|3|4.43|0|3
C|NG|20250708|15:25:54.506272|S|1|4.43|0|1
C|NG|20250708|15:28:13.543973|S|4|4.42|0|4
C|NG|20250708|15:28:13.543973|S|1|4.42|0|1
C|NG|20250708|15:28:13.543973|S|7|4.42|0|7
C|NG|20250708|15:28:13.543973|S|6|4.42|0|6
C|NG|20250708|15:28:13.543974|S|9|4.42|0|9
C|NG|20250708|15:28:13.545602|S|2|4.42|0|2
C|NG|20250708|15:28:13.625369|S|15|4.42|0|15
C|NG|20250708|15:29:33.825687|S|6|4.42|0|6
C|NG|20250708|15:29:33.825687|S|12|4.42|0|12
C|NG|20250708|15:29:33.825687|S|5|4.42|0|5
C|NG|20250708|15:30:11.559321|S|3|4.42|0|3
C|NG|20250708|15:30:11.559321|S|2|4.42|0|2
C|NG|20250708|15:30:11.559321|S|4|4.42|0|4
C|NG|20250708|15:30:11.582444|S|100|4.42|0|100
C|NG|20250708|15:30:11.582444|S|15|4.42|0|15
C|NG|20250708|15:30:19.698362|S|100|4.42|0|100
C|NG|20250708|15:30:19.701945|S|3|4.42|0|3
C|NG|20250708|15:30:26.959441|S|100|4.42|0|100
C|NG|20250708|15:30:29.224641|S|3|4.42|0|3
C|NG|20250708|15:34:07.592036|S|59|4.43|0|59
C|NG|20250708|15:38:43.827994|S|3|4.43|0|3
C|NG|20250708|15:38:50.825881|S|3|4.43|0|3
C|NG|20250708|15:39:03.835899|S|2|4.43|0|2
C|NG|20250708|15:39:08.833171|S|2|4.43|0|2
C|NG|20250708|15:39:56.360102|S|10|4.43|0|10
C|NG|20250708|15:45:16.303649|S|23|4.425|0|23
C|NG|20250708|15:46:59.952009|S|2|4.44|0|2
C|NG|20250708|15:48:25.771210|S|1|4.44|0|1
C|NG|20250708|15:49:33.303458|S|2|4.44|0|2
C|NG|20250708|15:50:00.220075|S|3|4.43|0|3
C|NG|20250708|15:50:00.220075|S|5|4.43|0|5
C|NG|20250708|15:52:12.636543|S|1|4.45|0|1
C|NG|20250708|15:52:32.918868|S|1|4.45|0|1
C|NG|20250708|15:52:54.053644|S|1|4.45|0|1
C|NG|20250708|15:53:33.202240|S|1|4.45|0|1
C|NG|20250708|15:53:56.998026|S|1|4.45|0|1
C|NG|20250708|15:54:16.518859|S|1|4.45|0|1
C|NG|20250708|15:54:44.846822|S|2|4.45|0|2
C|NG|20250708|15:55:06.000539|S|1|4.45|0|1
C|NG|20250708|15:55:27.812912|S|1|4.45|0|1
C|NG|20250708|15:57:11.990536|S|34|4.45|0|34
C|NG|20250708|15:57:40.348235|S|34|4.45|0|34
C|NG|20250708|15:58:06.772234|S|82|4.445|0|82
C|NG|20250708|15:58:31.801617|S|34|4.445|0|34
C|NG|20250708|15:58:47.421230|S|82|4.445|0|82
C|NG|20250708|15:58:54.167944|S|34|4.445|0|34
C|NG|20250708|15:59:33.581644|S|100|4.445|0|100
C|NG|20250708|15:59:37.586624|S|100|4.445|0|100
C|NG|20250708|15:59:43.355633|S|100|4.445|0|100
C|NG|20250708|15:59:45.328671|S|100|4.445|0|100
C|NG|20250708|15:59:48.095040|S|109|4.445|0|109
C|NG|20250708|15:59:48.895482|S|102|4.445|0|102
C|NG|20250708|15:59:49.720091|S|102|4.445|0|102
C|NG|20250708|15:59:55.063014|S|5|4.445|0|5
C|NG|20250708|15:59:55.063087|S|1|4.445|0|1
C|NG|20250708|15:59:55.632688|S|42|4.45|0|42
C|NG|20250708|15:59:55.632777|S|500|4.45|0|500
C|NG|20250708|15:59:55.632777|S|289|4.45|0|289
C|NG|20250708|15:59:55.632777|S|600|4.45|0|600
C|NG|20250708|15:59:55.639832|S|100|4.45|0|100
C|NG|20250708|15:59:55.738955|S|300|4.45|0|300
C|NG|20250708|15:59:55.745752|S|100|4.45|0|100
C|NG|20250708|15:59:55.752244|S|100|4.45|0|100
C|NG|20250708|15:59:55.759164|S|100|4.45|0|100
C|NG|20250708|15:59:55.964560|S|150|4.45|0|150
C|NG|20250708|15:59:55.964862|S|13|4.45|0|13
C|NG|20250708|15:59:55.965463|S|137|4.45|0|137
C|NGD|20250708|09:31:07.157070|S|500|5.005|0|500
C|NGD|20250708|09:31:19.269643|S|500|4.99|0|500
C|NGD|20250708|09:31:19.269770|S|500|4.99|0|500
C|NGD|20250708|09:38:27.061219|S|70|4.92|0|70
C|NGD|20250708|09:40:06.790876|S|10|4.93|0|10
C|NGD|20250708|09:54:57.771049|S|120|4.92|0|120
C|NGD|20250708|09:55:20.646721|S|120|4.92|0|120
C|NGD|20250708|10:01:27.477997|S|100|4.9|0|100
C|NGD|20250708|10:16:44.390697|S|100|4.8|0|100
C|NGD|20250708|10:18:07.117347|S|100|4.81|0|100
C|NGD|20250708|10:18:14.730606|S|100|4.81|0|100
C|NGD|20250708|10:18:14.730663|S|69|4.81|0|69
C|NGD|20250708|10:21:44.740746|S|220|4.795|0|220
C|NGD|20250708|10:22:12.509581|S|100|4.79|0|100
C|NGD|20250708|10:25:24.192090|S|100|4.78|0|100
C|NGD|20250708|10:25:24.192090|S|1200|4.78|0|1200
C|NGD|20250708|10:27:52.547614|S|1200|4.8|0|1200
C|NGD|20250708|10:29:07.277824|S|100|4.82|0|100
C|NGD|20250708|10:29:44.706112|S|576|4.815|0|576
C|NGD|20250708|10:29:44.706172|S|376|4.815|0|376
C|NGD|20250708|10:29:44.706190|S|2648|4.815|0|2648
C|NGD|20250708|10:29:49.723624|S|100|4.81|0|100
C|NGD|20250708|10:29:50.033240|S|100|4.81|0|100
C|NGD|20250708|10:29:50.033679|S|200|4.81|0|200
C|NGD|20250708|10:29:50.034123|S|200|4.81|0|200
C|NGD|20250708|10:30:00.597650|S|200|4.81|0|200
C|NGD|20250708|10:30:00.597650|S|1100|4.81|0|1100
C|NGD|20250708|10:31:38.888886|S|100|4.79|0|100
C|NGD|20250708|10:33:21.290019|S|156|4.78|0|156
C|NGD|20250708|10:33:26.308452|S|106|4.79|0|106
C|NGD|20250708|10:34:20.840510|S|100|4.79|0|100
C|NGD|20250708|10:34:20.898680|S|200|4.79|0|200
C|NGD|20250708|10:39:02.881575|S|100|4.75|0|100
C|NGD|20250708|10:41:40.029456|S|100|4.76|0|100
C|NGD|20250708|10:41:42.033495|S|100|4.76|0|100
C|NGD|20250708|10:41:42.033551|S|90|4.76|0|90
C|NGD|20250708|10:41:44.036412|S|100|4.76|0|100
C|NGD|20250708|10:41:45.038808|S|100|4.76|0|100
C|NGD|20250708|10:43:03.004324|S|100|4.75|0|100
C|NGD|20250708|10:43:05.006963|S|100|4.75|0|100
C|NGD|20250708|10:43:55.858471|S|156|4.76|0|156
C|NGD|20250708|10:48:51.269419|S|156|4.74|0|156
C|NGD|20250708|10:48:51.269419|S|100|4.74|0|100
C|NGD|20250708|10:48:56.236525|S|100|4.74|0|100
C|NGD|20250708|10:48:56.238049|S|100|4.74|0|100
C|NGD|20250708|10:48:56.246285|S|100|4.735|0|100
C|NGD|20250708|10:49:16.009956|S|18|4.73|0|18
C|NGD|20250708|10:52:00.404382|S|100|4.73|0|100
C|NGD|20250708|10:52:00.404382|S|30|4.73|0|30
C|NGD|20250708|10:52:12.947737|S|100|4.73|0|100
C|NGD|20250708|10:52:36.647723|S|100|4.72|0|100
C|NGD|20250708|10:54:33.780382|S|100|4.72|0|100
C|NGD|20250708|10:58:06.821673|S|400|4.72|0|400
C|NGD|20250708|10:58:55.911803|S|100|4.72|0|100
C|NGD|20250708|10:58:55.911858|S|4|4.72|0|4
C|NGD|20250708|10:58:57.916894|S|100|4.72|0|100
C|NGD|20250708|10:59:05.830422|S|100|4.72|0|100
C|NGD|20250708|10:59:06.833922|S|100|4.72|0|100
C|NGD|20250708|11:03:12.957656|S|100|4.71|0|100
C|NGD|20250708|11:05:29.403615|S|200|4.71|0|200
C|NGD|20250708|11:06:22.141464|S|100|4.69|0|100
C|NGD|20250708|11:06:22.141464|S|1900|4.69|0|1900
C|NGD|20250708|11:06:30.040544|S|1000|4.69|0|1000
C|NGD|20250708|11:06:31.048544|S|50|4.685|0|50
C|NGD|20250708|11:06:49.182372|S|100|4.69|0|100
C|NGD|20250708|11:06:49.182372|S|700|4.69|0|700
C|NGD|20250708|11:06:50.600535|S|100|4.69|0|100
C|NGD|20250708|11:06:52.025121|S|100|4.69|0|100
C|NGD|20250708|11:07:38.063793|S|100|4.68|0|100
C|NGD|20250708|11:07:52.664934|S|100|4.68|0|100
C|NGD|20250708|11:09:55.727438|S|63|4.68|0|63
C|NGD|20250708|11:10:54.948550|S|120|4.68|0|120
C|NGD|20250708|11:10:54.948550|S|100|4.68|0|100
C|NGD|20250708|11:11:00.878061|S|100|4.68|0|100
C|NGD|20250708|11:11:00.881446|S|100|4.68|0|100
C|NGD|20250708|11:11:42.810332|S|52|4.68|0|52
C|NGD|20250708|11:12:17.649111|S|91|4.68|0|91
C|NGD|20250708|11:12:22.652468|S|9|4.68|0|9
C|NGD|20250708|11:12:29.964515|S|100|4.68|0|100
C|NGD|20250708|11:14:33.127842|S|100|4.68|0|100
C|NGD|20250708|11:18:00.091257|S|100|4.7|0|100
C|NGD|20250708|11:18:14.518034|S|100|4.7|0|100
C|NGD|20250708|11:18:21.282770|S|100|4.7|0|100
C|NGD|20250708|11:18:21.282771|S|83|4.7|0|83
C|NGD|20250708|11:20:10.112386|S|1700|4.71|0|1700
C|NGD|20250708|11:20:10.112386|S|100|4.71|0|100
C|NGD|20250708|11:22:46.691030|S|300|4.73|0|300
C|NGD|20250708|11:22:46.691303|S|200|4.73|0|200
C|NGD|20250708|11:23:48.141431|S|300|4.72|0|300
C|NGD|20250708|11:28:27.400786|S|1000|4.75|0|1000
C|NGD|20250708|11:30:04.329889|S|60|4.75|0|60
C|NGD|20250708|11:31:08.525569|S|355|4.75|0|355
C|NGD|20250708|11:31:08.525569|S|45|4.75|0|45
C|NGD|20250708|11:35:11.551175|S|100|4.73|0|100
C|NGD|20250708|11:54:45.276377|S|100|4.73|0|100
C|NGD|20250708|12:12:54.131702|S|100|4.73|0|100
C|NGD|20250708|12:17:45.848441|S|100|4.73|0|100
C|NGD|20250708|12:20:30.536925|S|400|4.73|0|400
C|NGD|20250708|12:20:30.536925|S|100|4.73|0|100
C|NGD|20250708|12:20:33.598296|S|50|4.74|0|50
C|NGD|20250708|12:20:56.758146|S|100|4.73|0|100
C|NGD|20250708|12:35:39.323484|S|100|4.71|0|100
C|NGD|20250708|12:36:15.148309|S|100|4.71|0|100
C|NGD|20250708|12:41:32.522723|S|300|4.72|0|300
C|NGD|20250708|12:42:02.497878|S|520|4.71|0|520
C|NGD|20250708|12:47:12.652097|S|99|4.72|0|99
C|NGD|20250708|12:47:12.652743|S|1|4.72|0|1
C|NGD|20250708|12:58:03.426904|S|574|4.74|0|574
C|NGD|20250708|12:58:03.426904|S|400|4.74|0|400
C|NGD|20250708|13:03:03.250897|S|300|4.76|0|300
C|NGD|20250708|13:03:32.736233|S|300|4.76|0|300
C|NGD|20250708|13:03:47.540107|S|400|4.76|0|400
C|NGD|20250708|13:04:38.247581|S|100|4.75|0|100
C|NGD|20250708|13:05:32.339785|S|100|4.77|0|100
C|NGD|20250708|13:05:33.741191|S|75|4.77|0|75
C|NGD|20250708|13:05:38.143281|S|100|4.77|0|100
C|NGD|20250708|13:05:40.124466|S|100|4.77|0|100
C|NGD|20250708|13:07:40.478497|S|126|4.75|0|126
C|NGD|20250708|13:09:36.327762|S|1900|4.75|0|1900
C|NGD|20250708|13:09:36.327762|S|174|4.75|0|174
C|NGD|20250708|13:15:12.669024|S|187|4.77|0|187
C|NGD|20250708|13:18:00.115506|S|87|4.77|0|87
C|NGD|20250708|13:18:00.115506|S|113|4.77|0|113
C|NGD|20250708|13:31:21.666750|S|900|4.79|0|900
C|NGD|20250708|13:39:01.607233|S|1|4.78|0|1
C|NGD|20250708|13:44:21.878518|S|709|4.8|0|709
C|NGD|20250708|13:44:58.147884|S|600|4.79|0|600
C|NGD|20250708|13:44:58.147884|S|400|4.79|0|400
C|NGD|20250708|13:44:58.147884|S|640|4.79|0|640
C|NGD|20250708|13:45:35.664010|S|194|4.78|0|194
C|NGD|20250708|13:45:35.664010|S|500|4.78|0|500
C|NGD|20250708|13:45:35.664010|S|400|4.78|0|400
C|NGD|20250708|13:45:35.664455|S|400|4.78|0|400
C|NGD|20250708|13:55:50.052220|S|100|4.79|0|100
C|NGD|20250708|13:56:11.653756|S|100|4.79|0|100
C|NGD|20250708|13:57:14.545728|S|400|4.79|0|400
C|NGD|20250708|13:58:33.001125|S|46|4.78|0|46
C|NGD|20250708|13:59:06.044274|S|20|4.79|0|20
C|NGD|20250708|13:59:06.044513|S|249|4.79|0|249
C|NGD|20250708|14:01:43.158727|S|400|4.79|0|400
C|NGD|20250708|14:08:35.352591|S|500|4.78|0|500
C|NGD|20250708|14:08:47.550699|S|482|4.78|0|482
C|NGD|20250708|14:08:55.574119|S|100|4.78|0|100
C|NGD|20250708|14:17:51.454862|S|200|4.75|0|200
C|NGD|20250708|14:17:51.454869|S|200|4.75|0|200
C|NGD|20250708|14:17:51.454898|S|200|4.75|0|200
C|NGD|20250708|14:17:51.468717|S|200|4.75|0|200
C|NGD|20250708|14:22:36.462131|S|300|4.74|0|300
C|NGD|20250708|14:24:52.005026|S|590|4.75|0|590
C|NGD|20250708|14:24:52.005027|S|400|4.75|0|400
C|NGD|20250708|14:25:07.000531|S|100|4.74|0|100
C|NGD|20250708|14:31:18.231328|S|500|4.74|0|500
C|NGD|20250708|14:33:47.225470|S|500|4.75|0|500
C|NGD|20250708|14:42:24.037938|S|67|4.76|0|67
C|NGD|20250708|14:47:53.071799|S|179|4.77|0|179
C|NGD|20250708|14:59:24.628749|S|5|4.77|0|5
C|NGD|20250708|15:16:03.801131|S|200|4.76|0|200
C|NGD|20250708|15:16:03.801360|S|300|4.76|0|300
C|NGD|20250708|15:16:03.801361|S|99|4.76|0|99
C|NGD|20250708|15:16:10.166617|S|100|4.76|0|100
C|NGD|20250708|15:23:55.755528|S|200|4.75|0|200
C|NGD|20250708|15:24:01.281840|S|100|4.76|0|100
C|NGD|20250708|15:25:54.368164|S|100|4.75|0|100
C|NGD|20250708|15:26:19.155884|S|100|4.75|0|100
C|NGD|20250708|15:26:33.645380|S|100|4.75|0|100
C|NGD|20250708|15:26:45.521515|S|100|4.75|0|100
C|NGD|20250708|15:27:56.540620|S|100|4.75|0|100
C|NGD|20250708|15:29:17.181900|S|100|4.75|0|100
C|NGD|20250708|15:29:52.470509|S|100|4.75|0|100
C|NGD|20250708|15:29:52.577438|S|25|4.76|0|25
C|NGD|20250708|15:35:53.404895|S|100|4.75|0|100
C|NGD|20250708|15:41:44.470262|S|100|4.75|0|100
C|NGD|20250708|15:43:28.541815|S|300|4.745|0|300
C|NGD|20250708|15:44:11.062533|S|100|4.75|0|100
C|NGD|20250708|15:44:59.191680|S|700|4.75|0|700
C|NGD|20250708|15:46:05.032731|S|152|4.76|0|152
C|NGD|20250708|15:49:09.789139|S|2200|4.755|0|2200
C|NGD|20250708|15:49:09.789248|S|7800|4.755|0|7800
C|NGD|20250708|15:49:09.789249|S|1360|4.76|0|1360
C|NGD|20250708|15:49:09.789249|S|123|4.76|0|123
C|NGD|20250708|15:49:09.790081|S|112|4.76|0|112
C|NGD|20250708|15:49:09.790081|S|94|4.76|0|94
C|NGD|20250708|15:49:09.790081|S|94|4.76|0|94
C|NGD|20250708|15:49:09.793036|S|700|4.76|0|700
C|NGD|20250708|15:49:09.793036|S|3188|4.76|0|3188
C|NGD|20250708|15:49:27.050325|S|100|4.76|0|100
C|NGD|20250708|15:49:27.050325|S|604|4.76|0|604
C|NGD|20250708|15:49:27.050326|S|500|4.76|0|500
C|NGD|20250708|15:57:24.467378|S|336|4.76|0|336
C|NGD|20250708|15:57:24.469081|S|300|4.76|0|300
C|NGD|20250708|15:57:29.863597|S|54|4.75|0|54
C|NGD|20250708|15:57:57.020837|S|15|4.755|0|15
C|NGD|20250708|15:57:57.894805|S|300|4.75|0|300
C|NGD|20250708|15:58:09.607101|S|200|4.75|0|200
C|NGD|20250708|15:58:20.028304|S|200|4.75|0|200
C|NGD|20250708|15:58:21.181220|S|1688|4.76|0|1688
C|NGD|20250708|15:58:28.342730|S|17|4.755|0|17
C|NGD|20250708|15:58:31.197446|S|1100|4.76|0|1100
C|NGD|20250708|15:58:34.229132|S|300|4.755|0|300
C|NGD|20250708|15:58:38.570126|S|100|4.755|0|100
C|NGD|20250708|15:58:47.198421|S|54|4.76|0|54
C|NGD|20250708|15:59:04.120586|S|300|4.755|0|300
C|NGD|20250708|15:59:08.051492|S|54|4.76|0|54
C|NGD|20250708|15:59:12.533671|S|1688|4.75|0|1688
C|NGD|20250708|15:59:12.534022|S|1320|4.75|0|1320
C|NGD|20250708|15:59:12.534401|S|780|4.75|0|780
C|NGD|20250708|15:59:12.534960|S|480|4.75|0|480
C|NGD|20250708|15:59:30.607749|S|1688|4.75|0|1688
C|NGD|20250708|15:59:30.608214|S|1252|4.75|0|1252
C|NGD|20250708|15:59:30.702306|S|1174|4.75|0|1174
C|NGD|20250708|15:59:30.702306|S|436|4.75|0|436
C|NGD|20250708|15:59:30.702307|S|500|4.75|0|500
C|NGD|20250708|15:59:30.702307|S|600|4.75|0|600
C|NGD|20250708|15:59:30.702307|S|900|4.75|0|900
C|NGD|20250708|15:59:38.566148|S|38|4.75|0|38
C|NGD|20250708|15:59:38.566148|S|308|4.75|0|308
C|NGD|20250708|15:59:38.566148|S|40|4.75|0|40
C|NGD|20250708|15:59:39.371516|S|200|4.75|0|200
C|NGD|20250708|15:59:39.708061|S|1252|4.75|0|1252
C|NGD|20250708|15:59:41.214599|S|4|4.75|0|4
C|NGD|20250708|15:59:41.214599|S|1248|4.75|0|1248
C|NGD|20250708|15:59:48.211995|S|466|4.75|0|466
C|NGD|20250708|15:59:50.030124|S|300|4.75|0|300
C|NGD|20250708|15:59:50.030308|S|200|4.75|0|200
C|NGD|20250708|15:59:50.076862|S|1634|4.75|0|1634
C|NGG|20250708|10:07:10.540028|S|100|69.725|0|100
C|NGG|20250708|10:11:08.038174|S|100|69.74|0|100
C|NGG|20250708|10:14:20.352302|S|100|69.715|0|100
C|NGG|20250708|11:36:27.499521|S|100|70.42|0|100
C|NGG|20250708|11:50:26.981390|S|100|70.61|0|100
C|NGG|20250708|11:52:07.115037|S|10|70.58|0|10
C|NGG|20250708|11:57:05.197022|S|2|70.575|0|2
C|NGG|20250708|12:49:50.389748|S|100|70.22|0|100
C|NGG|20250708|12:50:44.771508|S|100|70.21|0|100
C|NGG|20250708|13:17:23.210800|S|2|70.385|0|2
C|NGG|20250708|13:25:41.628948|S|145|70.43|0|145
C|NGG|20250708|13:25:56.628890|S|100|70.435|0|100
C|NGG|20250708|13:55:34.089314|S|100|70.475|0|100
C|NGG|20250708|14:41:38.089829|S|100|70.55|0|100
C|NGG|20250708|14:51:06.475410|S|2|70.57|0|2
C|NGG|20250708|15:05:56.879484|S|70|70.655|0|70
C|NGG|20250708|15:59:44.831373|S|100|70.49|0|100
C|NGG|20250708|15:59:45.249543|S|100|70.5|0|100
C|NGG|20250708|15:59:48.453368|S|100|70.515|0|100
C|NGG|20250708|15:59:49.471023|S|170|70.515|0|170
C|NGL|20250708|10:47:01.826772|S|100|4.31|0|100
C|NGL|20250708|11:49:39.960850|S|100|4.305|0|100
C|NGL|20250708|14:53:55.863307|S|40|4.3|0|40
C|NGNE|20250708|10:19:52.015361|S|16|20.41|0|16
C|NGNE|20250708|10:42:17.474993|S|5|20.255|0|5
C|NGNE|20250708|11:45:23.630093|S|5|20.38|0|5
C|NGVC|20250708|10:27:18.110782|S|100|38.27|0|100
C|NGVC|20250708|10:33:21.243561|S|1|38.24|0|1
C|NGVC|20250708|11:11:12.589340|S|10|37.975|0|10
C|NGVC|20250708|11:23:37.034480|S|85|38.36|0|85
C|NGVC|20250708|11:23:37.034497|S|15|38.36|0|15
C|NGVC|20250708|11:32:33.725052|S|10|38.33|0|10
C|NGVT|20250708|11:10:58.082889|S|1|47.21|0|1
C|NGVT|20250708|11:20:58.017229|S|1|46.9|0|1
C|NGVT|20250708|11:25:08.586866|S|7|46.76|0|7
C|NGVT|20250708|11:30:51.043993|S|3|46.7|0|3
C|NGVT|20250708|11:40:19.977167|S|5|46.77|0|5
C|NGVT|20250708|11:40:35.185658|S|6|46.77|0|6
C|NGVT|20250708|11:40:50.492706|S|5|46.77|0|5
C|NGVT|20250708|11:40:58.095409|S|1|46.77|0|1
C|NGVT|20250708|12:00:11.090566|S|2|46.93|0|2
C|NGVT|20250708|12:10:50.206174|S|5|46.92|0|5
C|NGVT|20250708|12:15:08.100722|S|1|46.95|0|1
C|NGVT|20250708|12:15:22.410822|S|6|46.97|0|6
C|NGVT|20250708|12:30:50.957417|S|2|47.01|0|2
C|NGVT|20250708|12:52:39.897765|S|8|46.72|0|8
C|NGVT|20250708|13:05:51.035076|S|2|46.75|0|2
C|NGVT|20250708|13:35:23.237632|S|3|46.66|0|3
C|NGVT|20250708|13:35:37.126987|S|6|46.66|0|6
C|NGVT|20250708|13:35:51.090608|S|5|46.67|0|5
C|NGVT|20250708|13:35:58.092980|S|1|46.69|0|1
C|NGVT|20250708|13:40:08.058645|S|2|46.67|0|2
C|NGVT|20250708|13:40:22.365994|S|6|46.67|0|6
C|NGVT|20250708|13:40:36.675583|S|6|46.66|0|6
C|NGVT|20250708|13:50:36.602995|S|6|46.67|0|6
C|NGVT|20250708|13:50:50.911983|S|5|46.67|0|5
C|NGVT|20250708|14:05:22.130069|S|6|46.86|0|6
C|NGVT|20250708|14:05:50.838863|S|5|46.87|0|5
C|NGVT|20250708|15:00:58.025505|S|1|47.09|0|1
C|NGVT|20250708|15:35:54.673784|S|1|47.16|0|1
C|NGVT|20250708|15:35:58.076487|S|1|47.15|0|1
C|NGVT|20250708|15:59:23.998059|S|6|46.82|0|6
C|NHC|20250708|09:31:05.119122|S|10|105.26|0|10
C|NHC|20250708|09:31:05.119184|S|10|105.26|0|10
C|NHC|20250708|09:32:34.604984|S|20|105.31|0|20
C|NHC|20250708|12:06:00.419300|S|26|105.23|0|26
C|NHC|20250708|12:53:00.117345|S|17|104.84|0|17
C|NHC|20250708|15:57:15.287412|S|10|103.53|0|10
C|NHI|20250708|13:15:27.464577|S|7|70.09|0|7
C|NHI|20250708|15:59:48.527924|S|45|70.27|0|45
C|NHI|20250708|15:59:49.535243|S|71|70.27|0|71
C|NI|20250708|09:35:24.896568|S|100|39.11|0|100
C|NI|20250708|09:44:04.032014|S|100|39.175|0|100
C|NI|20250708|09:48:52.269937|S|100|39.275|0|100
C|NI|20250708|10:00:00.212005|S|100|39.14|0|100
C|NI|20250708|10:03:58.768055|S|6|39.01|0|6
C|NI|20250708|10:08:06.077918|S|100|39.06|0|100
C|NI|20250708|10:09:28.082099|S|100|39.09|0|100
C|NI|20250708|10:28:01.935266|S|100|38.95|0|100
C|NI|20250708|10:31:55.364464|S|100|38.875|0|100
C|NI|20250708|10:35:49.329504|S|10|38.82|0|10
C|NI|20250708|10:36:17.052400|S|119|38.815|0|119
C|NI|20250708|10:39:47.642824|S|40|38.82|0|40
C|NI|20250708|10:39:51.599849|S|8|38.82|0|8
C|NI|20250708|10:40:57.485868|S|200|38.82|0|200
C|NI|20250708|10:41:49.026906|S|100|38.82|0|100
C|NI|20250708|10:42:52.198761|S|200|38.75|0|200
C|NI|20250708|10:45:22.201707|S|83|38.73|0|83
C|NI|20250708|10:46:11.356552|S|100|38.69|0|100
C|NI|20250708|10:46:51.577739|S|100|38.64|0|100
C|NI|20250708|10:49:07.064571|S|100|38.61|0|100
C|NI|20250708|10:50:29.032552|S|100|38.62|0|100
C|NI|20250708|10:51:07.516854|S|5|38.61|0|5
C|NI|20250708|10:57:02.263427|S|31|38.64|0|31
C|NI|20250708|10:57:57.110002|S|6|38.65|0|6
C|NI|20250708|10:57:57.711005|S|5|38.65|0|5
C|NI|20250708|10:57:58.011927|S|1|38.65|0|1
C|NI|20250708|10:59:00.840915|S|15|38.665|0|15
C|NI|20250708|10:59:51.778587|S|100|38.66|0|100
C|NI|20250708|11:00:55.186521|S|3|38.66|0|3
C|NI|20250708|11:03:06.514644|S|100|38.645|0|100
C|NI|20250708|11:03:22.792499|S|7|38.64|0|7
C|NI|20250708|11:09:36.574043|S|100|38.605|0|100
C|NI|20250708|11:09:40.184473|S|100|38.6|0|100
C|NI|20250708|11:11:53.038015|S|30|38.73|0|30
C|NI|20250708|11:26:00.003341|S|100|38.84|0|100
C|NI|20250708|11:31:45.757225|S|100|38.87|0|100
C|NI|20250708|11:33:26.096528|S|100|38.91|0|100
C|NI|20250708|11:39:19.031334|S|100|38.95|0|100
C|NI|20250708|11:46:20.375590|S|100|39|0|100
C|NI|20250708|11:48:27.024004|S|100|39.02|0|100
C|NI|20250708|11:50:40.564813|S|35|39.035|0|35
C|NI|20250708|11:55:56.098987|S|59|39|0|59
C|NI|20250708|11:56:48.772347|S|100|39.01|0|100
C|NI|20250708|11:59:30.135823|S|5|39|0|5
C|NI|20250708|12:00:21.579664|S|100|39|0|100
C|NI|20250708|12:00:46.082654|S|100|38.99|0|100
C|NI|20250708|12:01:00.125011|S|151|38.99|0|151
C|NI|20250708|12:01:00.125055|S|49|38.99|0|49
C|NI|20250708|12:01:02.477758|S|8|38.985|0|8
C|NI|20250708|12:01:02.477821|S|8|38.985|0|8
C|NI|20250708|12:01:02.477839|S|84|38.985|0|84
C|NI|20250708|12:01:02.477876|S|8|38.98|0|8
C|NI|20250708|12:01:02.478284|S|16|38.98|0|16
C|NI|20250708|12:03:35.175583|S|100|38.9|0|100
C|NI|20250708|12:04:30.490235|S|17|38.855|0|17
C|NI|20250708|12:04:30.490244|S|66|38.855|0|66
C|NI|20250708|12:04:30.490472|S|9|38.85|0|9
C|NI|20250708|12:05:08.243349|S|5|38.85|0|5
C|NI|20250708|12:05:32.647336|S|100|38.855|0|100
C|NI|20250708|12:06:05.150614|S|4|38.84|0|4
C|NI|20250708|12:06:12.749467|S|3|38.84|0|3
C|NI|20250708|12:10:16.402246|S|100|38.84|0|100
C|NI|20250708|12:13:06.999037|S|7|38.82|0|7
C|NI|20250708|12:13:07.001057|S|7|38.82|0|7
C|NI|20250708|12:32:47.213354|S|7|38.85|0|7
C|NI|20250708|12:32:47.214000|S|8|38.85|0|8
C|NI|20250708|12:34:00.383190|S|2|38.84|0|2
C|NI|20250708|12:49:31.110715|S|4|38.845|0|4
C|NI|20250708|12:49:38.083034|S|100|38.86|0|100
C|NI|20250708|12:59:46.656864|S|100|38.81|0|100
C|NI|20250708|12:59:50.935979|S|34|38.815|0|34
C|NI|20250708|12:59:51.173429|S|66|38.815|0|66
C|NI|20250708|12:59:51.173429|S|34|38.81|0|34
C|NI|20250708|13:01:17.777739|S|76|38.82|0|76
C|NI|20250708|13:02:03.067938|S|100|38.81|0|100
C|NI|20250708|13:19:24.735154|S|100|39.02|0|100
C|NI|20250708|13:24:26.544195|S|100|39|0|100
C|NI|20250708|13:25:24.544952|S|100|39|0|100
C|NI|20250708|13:32:16.072605|S|100|39|0|100
C|NI|20250708|13:32:42.227651|S|25|39|0|25
C|NI|20250708|13:32:59.909098|S|100|38.98|0|100
C|NI|20250708|13:33:41.798210|S|100|38.975|0|100
C|NI|20250708|13:37:36.900379|S|1|38.95|0|1
C|NI|20250708|13:38:50.417338|S|100|38.95|0|100
C|NI|20250708|13:41:01.097187|S|1|38.94|0|1
C|NI|20250708|13:42:58.604882|S|100|38.94|0|100
C|NI|20250708|13:44:50.002056|S|18|38.95|0|18
C|NI|20250708|13:51:56.137025|S|100|38.98|0|100
C|NI|20250708|13:51:56.138055|S|100|38.98|0|100
C|NI|20250708|13:51:57.088950|S|200|38.98|0|200
C|NI|20250708|13:52:36.219818|S|41|38.98|0|41
C|NI|20250708|13:52:55.330109|S|1|38.985|0|1
C|NI|20250708|13:53:43.288708|S|200|39.02|0|200
C|NI|20250708|13:53:43.288727|S|200|39.02|0|200
C|NI|20250708|13:53:43.288751|S|200|39.02|0|200
C|NI|20250708|13:54:33.865508|S|100|39.025|0|100
C|NI|20250708|13:54:33.865571|S|100|39.025|0|100
C|NI|20250708|13:54:33.865634|S|100|39.02|0|100
C|NI|20250708|13:54:33.866038|S|16|39.02|0|16
C|NI|20250708|13:54:33.866050|S|2|39.02|0|2
C|NI|20250708|13:54:33.866174|S|3|39.02|0|3
C|NI|20250708|14:03:28.642456|S|100|38.985|0|100
C|NI|20250708|14:14:47.510633|S|100|39|0|100
C|NI|20250708|14:17:17.772163|S|100|38.975|0|100
C|NI|20250708|14:18:00.430792|S|100|38.93|0|100
C|NI|20250708|14:18:00.558747|S|100|38.93|0|100
C|NI|20250708|14:19:20.144359|S|8|38.93|0|8
C|NI|20250708|14:21:27.264019|S|100|38.96|0|100
C|NI|20250708|14:21:29.080231|S|100|38.96|0|100
C|NI|20250708|14:28:12.435088|S|1|39|0|1
C|NI|20250708|14:29:13.294540|S|100|38.995|0|100
C|NI|20250708|14:41:53.103925|S|6|39.01|0|6
C|NI|20250708|14:43:36.725607|S|100|39.01|0|100
C|NI|20250708|14:45:47.548816|S|100|39.01|0|100
C|NI|20250708|15:01:03.558474|S|3|39.11|0|3
C|NI|20250708|15:02:37.384905|S|100|39.14|0|100
C|NI|20250708|15:05:23.067652|S|8|39.12|0|8
C|NI|20250708|15:10:26.153792|S|1|39.14|0|1
C|NI|20250708|15:13:44.565654|S|100|39.15|0|100
C|NI|20250708|15:14:55.014842|S|5|39.15|0|5
C|NI|20250708|15:20:33.217300|S|100|39.12|0|100
C|NI|20250708|15:21:50.833361|S|100|39.09|0|100
C|NI|20250708|15:22:00.319820|S|52|39.1|0|52
C|NI|20250708|15:22:04.368148|S|100|39.11|0|100
C|NI|20250708|15:38:34.980311|S|3|39.07|0|3
C|NI|20250708|15:38:35.847884|S|1|39.07|0|1
C|NI|20250708|15:39:05.911125|S|48|39.06|0|48
C|NI|20250708|15:39:21.005413|S|4|39.05|0|4
C|NI|20250708|15:41:56.400514|S|17|39.05|0|17
C|NI|20250708|15:42:43.973364|S|5|39.06|0|5
C|NI|20250708|15:43:23.930316|S|6|39.08|0|6
C|NI|20250708|15:44:50.008045|S|46|39.11|0|46
C|NI|20250708|15:45:40.349161|S|200|39.125|0|200
C|NI|20250708|15:46:16.554639|S|41|39.12|0|41
C|NI|20250708|15:46:55.448039|S|84|39.1|0|84
C|NI|20250708|15:47:33.408746|S|100|39.095|0|100
C|NI|20250708|15:48:57.790338|S|22|39.045|0|22
C|NI|20250708|15:49:12.000270|S|200|39.045|0|200
C|NI|20250708|15:50:01.013716|S|19|39.01|0|19
C|NI|20250708|15:50:01.872479|S|1|39.02|0|1
C|NI|20250708|15:50:01.872487|S|99|39.02|0|99
C|NI|20250708|15:50:14.209805|S|100|39|0|100
C|NI|20250708|15:50:15.974558|S|100|39.01|0|100
C|NI|20250708|15:50:15.974558|S|100|39.01|0|100
C|NI|20250708|15:50:26.717275|S|1|39.01|0|1
C|NI|20250708|15:50:26.717275|S|1|39.01|0|1
C|NI|20250708|15:50:26.717275|S|6|39.01|0|6
C|NI|20250708|15:51:17.034670|S|132|38.995|0|132
C|NI|20250708|15:51:17.034705|S|68|38.995|0|68
C|NI|20250708|15:51:48.980453|S|50|39|0|50
C|NI|20250708|15:51:48.980453|S|50|39|0|50
C|NI|20250708|15:51:48.980453|S|100|39|0|100
C|NI|20250708|15:52:40.489691|S|64|39.045|0|64
C|NI|20250708|15:52:44.303175|S|64|39.035|0|64
C|NI|20250708|15:52:44.303512|S|64|39.035|0|64
C|NI|20250708|15:52:44.308445|S|64|39.035|0|64
C|NI|20250708|15:52:44.308939|S|64|39.04|0|64
C|NI|20250708|15:53:19.114301|S|100|39.025|0|100
C|NI|20250708|15:53:40.643846|S|93|39.015|0|93
C|NI|20250708|15:53:40.789700|S|93|39.02|0|93
C|NI|20250708|15:54:19.712072|S|15|39.02|0|15
C|NI|20250708|15:54:25.001297|S|100|39.02|0|100
C|NI|20250708|15:54:25.006252|S|100|39.02|0|100
C|NI|20250708|15:54:27.968020|S|11|39.02|0|11
C|NI|20250708|15:54:30.087359|S|100|39.03|0|100
C|NI|20250708|15:54:32.739497|S|100|39.03|0|100
C|NI|20250708|15:54:46.031297|S|100|39.02|0|100
C|NI|20250708|15:54:56.476068|S|200|39.005|0|200
C|NI|20250708|15:55:30.761884|S|100|39.03|0|100
C|NI|20250708|15:55:30.766363|S|100|39.03|0|100
C|NI|20250708|15:55:34.904930|S|100|39.03|0|100
C|NI|20250708|15:55:34.905880|S|100|39.03|0|100
C|NI|20250708|15:55:44.429724|S|1|39.02|0|1
C|NI|20250708|15:55:45.296520|S|11|39.02|0|11
C|NI|20250708|15:55:59.682997|S|200|39.015|0|200
C|NI|20250708|15:56:34.897771|S|100|38.995|0|100
C|NI|20250708|15:56:42.028023|S|100|39|0|100
C|NI|20250708|15:56:52.061862|S|100|39.005|0|100
C|NI|20250708|15:57:09.077955|S|100|39.02|0|100
C|NI|20250708|15:57:11.952968|S|100|39.015|0|100
C|NI|20250708|15:57:20.489888|S|100|39.015|0|100
C|NI|20250708|15:58:09.529729|S|76|39.005|0|76
C|NI|20250708|15:58:09.529920|S|124|39.005|0|124
C|NI|20250708|15:58:09.534977|S|76|39.01|0|76
C|NI|20250708|15:58:31.902909|S|24|38.995|0|24
C|NI|20250708|15:58:38.628501|S|200|38.995|0|200
C|NI|20250708|15:58:42.060514|S|100|39|0|100
C|NI|20250708|15:58:49.732786|S|160|39.005|0|160
C|NI|20250708|15:58:49.732958|S|40|39.005|0|40
C|NI|20250708|15:58:54.453117|S|100|39.01|0|100
C|NI|20250708|15:58:55.024252|S|100|39.01|0|100
C|NI|20250708|15:59:05.393157|S|12|39|0|12
C|NI|20250708|15:59:11.138966|S|100|39.01|0|100
C|NI|20250708|15:59:11.250394|S|100|39.01|0|100
C|NI|20250708|15:59:11.730791|S|100|39.005|0|100
C|NI|20250708|15:59:11.730950|S|100|39.01|0|100
C|NI|20250708|15:59:11.765815|S|100|39.01|0|100
C|NI|20250708|15:59:19.628487|S|100|39|0|100
C|NI|20250708|15:59:24.295004|S|10|39.03|0|10
C|NI|20250708|15:59:28.241029|S|2|39.02|0|2
C|NI|20250708|15:59:30.254883|S|100|39.01|0|100
C|NI|20250708|15:59:30.254898|S|2|39.01|0|2
C|NI|20250708|15:59:30.410915|S|100|39.01|0|100
C|NI|20250708|15:59:38.022390|S|7|39.005|0|7
C|NI|20250708|15:59:39.058754|S|100|39.01|0|100
C|NI|20250708|15:59:39.130952|S|100|39.01|0|100
C|NI|20250708|15:59:39.153551|S|100|39.01|0|100
C|NI|20250708|15:59:39.445283|S|100|39.01|0|100
C|NI|20250708|15:59:39.471313|S|100|39.01|0|100
C|NI|20250708|15:59:40.550298|S|100|39.01|0|100
C|NI|20250708|15:59:40.810226|S|100|39.01|0|100
C|NI|20250708|15:59:40.987055|S|100|39.01|0|100
C|NI|20250708|15:59:42.012145|S|100|39.01|0|100
C|NI|20250708|15:59:42.047693|S|100|39.01|0|100
C|NI|20250708|15:59:42.451785|S|100|39.01|0|100
C|NI|20250708|15:59:42.548895|S|100|39.01|0|100
C|NI|20250708|15:59:42.646353|S|100|39.01|0|100
C|NI|20250708|15:59:42.884106|S|100|39.01|0|100
C|NI|20250708|15:59:43.251313|S|100|39.01|0|100
C|NI|20250708|15:59:44.313656|S|12|39.02|0|12
C|NI|20250708|15:59:47.731596|S|70|39.015|0|70
C|NI|20250708|15:59:49.166255|S|10|39|0|10
C|NI|20250708|15:59:50.007827|S|25|39|0|25
C|NI|20250708|15:59:50.008292|S|100|39|0|100
C|NI|20250708|15:59:50.008292|S|75|39|0|75
C|NI|20250708|15:59:50.024300|S|9|39.005|0|9
C|NI|20250708|15:59:50.127051|S|9|39.005|0|9
C|NI|20250708|15:59:50.152903|S|9|39.005|0|9
C|NI|20250708|15:59:50.170556|S|1|39.005|0|1
C|NI|20250708|15:59:50.384903|S|43|39|0|43
C|NI|20250708|15:59:50.384903|S|57|39|0|57
C|NI|20250708|15:59:50.400367|S|43|39|0|43
C|NI|20250708|15:59:50.482916|S|100|39|0|100
C|NI|20250708|15:59:50.544866|S|1|38.99|0|1
C|NI|20250708|15:59:50.643869|S|36|39|0|36
C|NI|20250708|15:59:50.643869|S|64|39|0|64
C|NI|20250708|15:59:50.643909|S|36|39|0|36
C|NI|20250708|15:59:50.643909|S|100|39|0|100
C|NI|20250708|15:59:50.932231|S|1|38.99|0|1
C|NI|20250708|15:59:51.874647|S|91|38.995|0|91
C|NI|20250708|15:59:52.682302|S|100|39|0|100
C|NI|20250708|15:59:52.682303|S|100|39|0|100
C|NI|20250708|15:59:52.682303|S|45|39|0|45
C|NI|20250708|15:59:52.728033|S|100|39|0|100
C|NI|20250708|15:59:52.959421|S|100|39|0|100
C|NI|20250708|15:59:52.959421|S|100|39|0|100
C|NI|20250708|15:59:53.513324|S|100|39|0|100
C|NI|20250708|15:59:53.860417|S|100|39|0|100
C|NI|20250708|15:59:53.860417|S|100|39|0|100
C|NI|20250708|15:59:53.935473|S|1|39|0|1
C|NI|20250708|15:59:53.935473|S|100|39|0|100
C|NI|20250708|15:59:54.008026|S|100|39.005|0|100
C|NI|20250708|15:59:54.008178|S|100|39.01|0|100
C|NI|20250708|15:59:54.382586|S|98|39.005|0|98
C|NI|20250708|15:59:55.010874|S|4|39.005|0|4
C|NI|20250708|15:59:55.040674|S|7|39.005|0|7
C|NI|20250708|15:59:55.091510|S|3|39.005|0|3
C|NI|20250708|15:59:55.449216|S|3|39.005|0|3
C|NI|20250708|15:59:56.532691|S|70|38.995|0|70
C|NI|20250708|15:59:56.684029|S|76|38.995|0|76
C|NI|20250708|15:59:58.994828|S|100|38.995|0|100
C|NIC|20250708|10:03:46.102114|S|15|130.45|0|15
C|NIC|20250708|10:47:04.449337|S|50|130.4|0|50
C|NIC|20250708|10:47:04.449337|S|184|130.36|0|184
C|NIC|20250708|10:53:01.312440|S|50|130.46|0|50
C|NIC|20250708|10:53:01.312440|S|9|130.42|0|9
C|NIC|20250708|10:53:01.312441|S|50|130.47|0|50
C|NIC|20250708|10:53:01.312441|S|24|130.49|0|24
C|NIC|20250708|10:53:01.312441|S|24|130.51|0|24
C|NIC|20250708|10:53:01.312442|S|100|130.56|0|100
C|NIC|20250708|10:53:01.312443|S|100|130.58|0|100
C|NIC|20250708|12:43:39.434498|S|100|131.07|0|100
C|NIC|20250708|12:43:39.434499|S|350|131.05|0|350
C|NIC|20250708|12:43:56.293414|S|100|131.17|0|100
C|NIC|20250708|13:45:42.375539|S|615|131.65|0|615
C|NIC|20250708|15:59:55.122689|S|2|130.6|0|2
C|NIC|20250708|15:59:58.037400|S|1|130.6|0|1
C|NICE|20250708|09:50:46.226067|S|8|171.25|0|8
C|NICE|20250708|09:50:46.226191|S|2|171.25|0|2
C|NICE|20250708|10:02:39.634829|S|73|171.03|0|73
C|NICE|20250708|10:03:23.891754|S|73|170.98|0|73
C|NICE|20250708|10:11:26.838553|S|25|171.55|0|25
C|NICE|20250708|10:22:46.576132|S|100|172.05|0|100
C|NICE|20250708|12:02:46.358338|S|50|171.76|0|50
C|NICE|20250708|12:41:26.303898|S|9|171.23|0|9
C|NICE|20250708|12:56:07.082470|S|1|170.89|0|1
C|NICE|20250708|12:56:07.082960|S|1|170.89|0|1
C|NICE|20250708|13:58:00.603656|S|50|171.83|0|50
C|NICE|20250708|13:58:00.603656|S|50|171.82|0|50
C|NICE|20250708|15:19:27.661754|S|50|171.71|0|50
C|NICE|20250708|15:19:27.661754|S|20|171.73|0|20
C|NICE|20250708|15:19:27.661755|S|40|171.7|0|40
C|NICE|20250708|15:41:04.256000|S|99|171.92|0|99
C|NICE|20250708|15:41:39.769826|S|99|171.75|0|99
C|NICE|20250708|15:58:29.036707|S|86|171.65|0|86
C|NICE|20250708|15:59:25.591416|S|30|171.65|0|30
C|NICE|20250708|15:59:26.469681|S|99|171.67|0|99
C|NINE|20250708|12:05:58.283033|E|100|.936|0|100
C|NINE|20250708|15:59:32.617322|S|105|.937|0|105
C|NIO|20250708|09:30:33.334969|S|100|3.43|0|100
C|NIO|20250708|09:30:34.986314|S|100|3.43|0|100
C|NIO|20250708|09:30:36.676171|S|100|3.43|0|100
C|NIO|20250708|09:31:20.031018|S|100|3.43|0|100
C|NIO|20250708|09:31:20.731884|S|100|3.43|0|100
C|NIO|20250708|09:31:22.133605|S|100|3.43|0|100
C|NIO|20250708|09:31:51.123626|S|100|3.42|0|100
C|NIO|20250708|09:31:52.132249|S|10|3.42|0|10
C|NIO|20250708|09:32:06.788161|S|20|3.43|0|20
C|NIO|20250708|09:33:05.772008|S|61|3.405|0|61
C|NIO|20250708|09:33:07.451361|S|400|3.4|0|400
C|NIO|20250708|09:33:07.452370|S|113|3.4|0|113
C|NIO|20250708|09:33:13.670146|S|300|3.405|0|300
C|NIO|20250708|09:33:13.670226|S|3500|3.405|0|3500
C|NIO|20250708|09:33:20.403302|S|300|3.41|0|300
C|NIO|20250708|09:33:47.800361|S|100|3.4|0|100
C|NIO|20250708|09:33:48.321899|S|100|3.4|0|100
C|NIO|20250708|09:33:48.874084|S|100|3.4|0|100
C|NIO|20250708|09:33:49.407404|S|100|3.4|0|100
C|NIO|20250708|09:33:49.942279|S|100|3.4|0|100
C|NIO|20250708|09:33:50.467222|S|100|3.4|0|100
C|NIO|20250708|09:33:50.994106|S|100|3.4|0|100
C|NIO|20250708|09:34:46.433180|S|40|3.405|0|40
C|NIO|20250708|09:35:02.983654|S|100|3.4|0|100
C|NIO|20250708|09:35:05.588983|S|100|3.4|0|100
C|NIO|20250708|09:35:06.190128|S|100|3.4|0|100
C|NIO|20250708|09:35:06.791361|S|100|3.4|0|100
C|NIO|20250708|09:35:07.392570|S|100|3.4|0|100
C|NIO|20250708|09:35:07.993771|S|100|3.4|0|100
C|NIO|20250708|09:35:10.123054|S|100|3.4|0|100
C|NIO|20250708|09:35:12.685920|S|100|3.4|0|100
C|NIO|20250708|09:35:13.304168|S|100|3.4|0|100
C|NIO|20250708|09:35:19.388553|S|100|3.4|0|100
C|NIO|20250708|09:35:19.388554|S|76|3.4|0|76
C|NIO|20250708|09:35:29.099233|S|100|3.405|0|100
C|NIO|20250708|09:35:29.099243|S|900|3.405|0|900
C|NIO|20250708|09:35:29.099811|S|48|3.4|0|48
C|NIO|20250708|09:35:29.908242|S|100|3.4|0|100
C|NIO|20250708|09:35:39.038674|S|100|3.4|0|100
C|NIO|20250708|09:35:40.089726|S|146|3.4|0|146
C|NIO|20250708|09:39:27.021206|S|86|3.39|0|86
C|NIO|20250708|09:39:47.254667|S|40|3.39|0|40
C|NIO|20250708|09:40:04.627305|S|200|3.39|0|200
C|NIO|20250708|09:40:11.148678|S|80|3.39|0|80
C|NIO|20250708|09:41:01.926562|S|300|3.39|0|300
C|NIO|20250708|09:41:28.832275|S|90|3.39|0|90
C|NIO|20250708|09:41:35.681656|S|300|3.39|0|300
C|NIO|20250708|09:41:39.418885|S|60|3.39|0|60
C|NIO|20250708|09:41:42.032137|S|10|3.39|0|10
C|NIO|20250708|09:41:46.107487|S|10|3.39|0|10
C|NIO|20250708|09:41:49.059368|S|10|3.39|0|10
C|NIO|20250708|09:41:52.391623|S|5|3.39|0|5
C|NIO|20250708|09:41:59.069320|S|300|3.39|0|300
C|NIO|20250708|09:42:05.068188|S|80|3.4|0|80
C|NIO|20250708|09:42:22.824180|S|14|3.4|0|14
C|NIO|20250708|09:46:13.648150|S|10|3.405|0|10
C|NIO|20250708|09:49:47.546427|S|100|3.39|0|100
C|NIO|20250708|09:50:57.212557|S|100|3.38|0|100
C|NIO|20250708|09:50:57.660892|S|100|3.38|0|100
C|NIO|20250708|09:51:21.273530|S|7|3.39|0|7
C|NIO|20250708|09:51:26.250470|S|40|3.39|0|40
C|NIO|20250708|09:51:27.174182|S|100|3.385|0|100
C|NIO|20250708|09:51:58.599556|S|30|3.38|0|30
C|NIO|20250708|09:51:58.599557|S|70|3.38|0|70
C|NIO|20250708|09:52:20.722101|S|100|3.38|0|100
C|NIO|20250708|10:00:20.921590|S|1151|3.4|0|1151
C|NIO|20250708|10:01:25.189369|S|1|3.4|0|1
C|NIO|20250708|10:07:18.964502|S|10|3.39|0|10
C|NIO|20250708|10:07:18.964503|S|4|3.39|0|4
C|NIO|20250708|10:08:04.114691|S|14|3.39|0|14
C|NIO|20250708|10:08:37.507044|S|600|3.395|0|600
C|NIO|20250708|10:08:45.996149|S|14|3.39|0|14
C|NIO|20250708|10:08:48.585668|S|30|3.39|0|30
C|NIO|20250708|10:08:48.585668|S|2|3.39|0|2
C|NIO|20250708|10:08:48.585668|S|68|3.39|0|68
C|NIO|20250708|10:09:03.007720|S|14|3.39|0|14
C|NIO|20250708|10:09:15.630841|S|8|3.39|0|8
C|NIO|20250708|10:09:15.630841|S|6|3.39|0|6
C|NIO|20250708|10:09:31.665692|S|14|3.39|0|14
C|NIO|20250708|10:13:22.630592|S|172|3.41|0|172
C|NIO|20250708|10:15:36.177366|S|100|3.41|0|100
C|NIO|20250708|10:30:52.658949|S|100|3.43|0|100
C|NIO|20250708|10:35:01.710667|S|572|3.445|0|572
C|NIO|20250708|10:35:01.711696|S|172|3.45|0|172
C|NIO|20250708|10:35:03.362160|S|400|3.45|0|400
C|NIO|20250708|10:35:11.683394|S|172|3.45|0|172
C|NIO|20250708|10:40:05.696012|S|31|3.45|0|31
C|NIO|20250708|10:40:13.770174|S|69|3.45|0|69
C|NIO|20250708|10:45:29.298296|S|5|3.45|0|5
C|NIO|20250708|10:56:59.916020|S|300|3.45|0|300
C|NIO|20250708|10:58:03.511459|S|100|3.45|0|100
C|NIO|20250708|10:58:29.870220|S|100|3.455|0|100
C|NIO|20250708|11:04:01.454878|S|400|3.46|0|400
C|NIO|20250708|11:04:01.460465|S|100|3.46|0|100
C|NIO|20250708|11:04:11.965735|S|100|3.46|0|100
C|NIO|20250708|11:04:43.288358|S|600|3.46|0|600
C|NIO|20250708|11:05:10.729990|S|500|3.46|0|500
C|NIO|20250708|11:05:10.734898|S|200|3.46|0|200
C|NIO|20250708|11:05:22.539671|S|900|3.46|0|900
C|NIO|20250708|11:05:36.543381|S|100|3.46|0|100
C|NIO|20250708|11:06:35.721028|S|9|3.46|0|9
C|NIO|20250708|11:06:37.323224|S|4381|3.46|0|4381
C|NIO|20250708|11:07:05.951138|S|100|3.46|0|100
C|NIO|20250708|11:07:20.959117|S|100|3.465|0|100
C|NIO|20250708|11:07:20.959129|S|100|3.465|0|100
C|NIO|20250708|11:07:29.388455|S|200|3.47|0|200
C|NIO|20250708|11:07:35.987289|S|100|3.465|0|100
C|NIO|20250708|11:07:51.004768|S|100|3.46|0|100
C|NIO|20250708|11:07:55.472171|S|200|3.47|0|200
C|NIO|20250708|11:08:06.022280|S|100|3.46|0|100
C|NIO|20250708|11:08:21.039903|S|100|3.46|0|100
C|NIO|20250708|11:19:28.594917|S|500|3.46|0|500
C|NIO|20250708|11:22:53.804425|S|3|3.46|0|3
C|NIO|20250708|11:24:34.628718|S|100|3.455|0|100
C|NIO|20250708|11:31:03.579917|S|1400|3.45|0|1400
C|NIO|20250708|11:31:57.822158|S|100|3.46|0|100
C|NIO|20250708|11:35:56.109617|S|100|3.46|0|100
C|NIO|20250708|11:36:57.140884|S|100|3.46|0|100
C|NIO|20250708|11:37:49.238316|S|2550|3.455|0|2550
C|NIO|20250708|11:37:49.238316|S|2600|3.455|0|2600
C|NIO|20250708|11:37:49.238419|S|3200|3.455|0|3200
C|NIO|20250708|11:37:49.238506|S|4400|3.455|0|4400
C|NIO|20250708|11:43:31.894976|S|3200|3.465|0|3200
C|NIO|20250708|11:43:31.894998|S|4500|3.465|0|4500
C|NIO|20250708|11:43:31.896608|S|3400|3.47|0|3400
C|NIO|20250708|11:43:34.504921|S|1400|3.48|0|1400
C|NIO|20250708|11:43:34.504921|S|3400|3.475|0|3400
C|NIO|20250708|11:43:34.504921|S|225|3.48|0|225
C|NIO|20250708|11:43:34.505059|S|3175|3.48|0|3175
C|NIO|20250708|11:43:34.505059|S|225|3.48|0|225
C|NIO|20250708|11:44:52.632428|S|100|3.48|0|100
C|NIO|20250708|11:51:52.555454|S|87|3.48|0|87
C|NIO|20250708|11:54:31.325697|S|800|3.47|0|800
C|NIO|20250708|12:12:18.829158|S|31|3.455|0|31
C|NIO|20250708|12:30:32.577468|S|100|3.48|0|100
C|NIO|20250708|12:30:32.577619|S|500|3.48|0|500
C|NIO|20250708|12:30:47.588977|S|100|3.48|0|100
C|NIO|20250708|12:31:02.663663|S|100|3.485|0|100
C|NIO|20250708|12:31:17.680701|S|100|3.48|0|100
C|NIO|20250708|12:31:32.697345|S|100|3.48|0|100
C|NIO|20250708|12:31:47.714396|S|100|3.48|0|100
C|NIO|20250708|12:32:52.865419|S|10|3.47|0|10
C|NIO|20250708|12:35:30.559963|S|240|3.48|0|240
C|NIO|20250708|12:35:30.559963|S|60|3.48|0|60
C|NIO|20250708|12:35:36.730860|S|200|3.475|0|200
C|NIO|20250708|12:35:36.732111|S|99|3.48|0|99
C|NIO|20250708|12:36:20.849170|S|1000|3.48|0|1000
C|NIO|20250708|12:40:40.970411|S|10|3.47|0|10
C|NIO|20250708|12:40:40.970411|S|40|3.47|0|40
C|NIO|20250708|12:40:56.862131|S|20|3.47|0|20
C|NIO|20250708|12:41:14.499210|S|30|3.47|0|30
C|NIO|20250708|12:41:29.013205|S|30|3.47|0|30
C|NIO|20250708|12:41:47.579269|S|30|3.47|0|30
C|NIO|20250708|12:42:51.767120|S|10|3.47|0|10
C|NIO|20250708|12:43:01.541034|S|10|3.47|0|10
C|NIO|20250708|12:43:21.465549|S|10|3.47|0|10
C|NIO|20250708|12:43:56.722606|S|30|3.47|0|30
C|NIO|20250708|12:45:42.711586|S|20|3.47|0|20
C|NIO|20250708|12:45:42.711586|S|30|3.47|0|30
C|NIO|20250708|12:46:51.368194|S|20|3.47|0|20
C|NIO|20250708|12:48:02.688112|S|10|3.47|0|10
C|NIO|20250708|12:48:13.091610|S|20|3.47|0|20
C|NIO|20250708|12:48:41.862661|S|20|3.47|0|20
C|NIO|20250708|12:48:57.959781|S|30|3.47|0|30
C|NIO|20250708|12:49:09.396009|S|20|3.47|0|20
C|NIO|20250708|12:50:52.529732|S|10|3.47|0|10
C|NIO|20250708|13:03:53.105262|S|1001|3.47|0|1001
C|NIO|20250708|13:04:15.209152|S|3|3.47|0|3
C|NIO|20250708|13:04:15.209152|S|890|3.47|0|890
C|NIO|20250708|13:04:22.538090|S|171|3.47|0|171
C|NIO|20250708|13:04:22.538865|S|29|3.47|0|29
C|NIO|20250708|13:06:45.211422|S|82|3.46|0|82
C|NIO|20250708|13:11:23.190131|S|1100|3.47|0|1100
C|NIO|20250708|13:11:51.165045|S|12|3.48|0|12
C|NIO|20250708|13:11:51.165064|S|4|3.48|0|4
C|NIO|20250708|13:11:51.165065|S|1|3.48|0|1
C|NIO|20250708|13:16:11.662430|S|283|3.48|0|283
C|NIO|20250708|13:16:11.662430|S|100|3.48|0|100
C|NIO|20250708|13:17:21.942831|S|92|3.47|0|92
C|NIO|20250708|13:17:21.974924|S|182|3.47|0|182
C|NIO|20250708|13:34:31.585192|S|10|3.46|0|10
C|NIO|20250708|13:35:52.249684|S|30|3.46|0|30
C|NIO|20250708|13:42:08.012231|S|1500|3.47|0|1500
C|NIO|20250708|13:48:01.317334|S|1900|3.47|0|1900
C|NIO|20250708|13:48:58.636644|S|1|3.48|0|1
C|NIO|20250708|14:04:33.408066|S|100|3.48|0|100
C|NIO|20250708|14:04:33.455848|S|100|3.49|0|100
C|NIO|20250708|14:07:09.949292|S|290|3.49|0|290
C|NIO|20250708|14:08:13.668697|S|4300|3.49|0|4300
C|NIO|20250708|14:14:50.365519|S|100|3.5|0|100
C|NIO|20250708|14:15:33.084176|S|30|3.51|0|30
C|NIO|20250708|14:17:05.946503|S|10|3.51|0|10
C|NIO|20250708|14:17:39.549973|S|20|3.5|0|20
C|NIO|20250708|14:17:39.549974|S|80|3.5|0|80
C|NIO|20250708|14:17:42.933712|S|20|3.5|0|20
C|NIO|20250708|14:17:45.253763|S|10|3.5|0|10
C|NIO|20250708|14:17:54.594011|S|10|3.5|0|10
C|NIO|20250708|14:18:07.074976|S|10|3.5|0|10
C|NIO|20250708|14:18:15.588409|S|10|3.5|0|10
C|NIO|20250708|14:18:19.134023|S|10|3.5|0|10
C|NIO|20250708|14:18:29.104452|S|10|3.5|0|10
C|NIO|20250708|14:18:38.229131|S|100|3.51|0|100
C|NIO|20250708|14:21:19.859472|S|10|3.5|0|10
C|NIO|20250708|14:21:24.209684|S|10|3.5|0|10
C|NIO|20250708|14:21:43.082513|S|10|3.5|0|10
C|NIO|20250708|14:21:55.962316|S|20|3.5|0|20
C|NIO|20250708|14:22:11.666695|S|20|3.5|0|20
C|NIO|20250708|14:22:21.746753|S|10|3.5|0|10
C|NIO|20250708|14:22:26.002883|S|10|3.5|0|10
C|NIO|20250708|14:22:35.153708|S|10|3.5|0|10
C|NIO|20250708|14:22:44.459181|S|10|3.5|0|10
C|NIO|20250708|14:22:50.501696|S|10|3.5|0|10
C|NIO|20250708|14:23:00.356711|S|10|3.5|0|10
C|NIO|20250708|14:23:07.394772|S|10|3.5|0|10
C|NIO|20250708|14:23:15.197711|S|10|3.5|0|10
C|NIO|20250708|14:23:49.399237|S|10|3.5|0|10
C|NIO|20250708|14:24:04.410965|S|20|3.5|0|20
C|NIO|20250708|14:24:19.435555|S|20|3.5|0|20
C|NIO|20250708|14:25:04.508957|S|20|3.5|0|20
C|NIO|20250708|14:25:10.583123|S|20|3.5|0|20
C|NIO|20250708|14:25:19.532658|S|20|3.5|0|20
C|NIO|20250708|14:25:25.831450|S|20|3.5|0|20
C|NIO|20250708|14:25:59.364785|S|10|3.5|0|10
C|NIO|20250708|14:26:14.414431|S|20|3.5|0|20
C|NIO|20250708|14:26:29.429913|S|20|3.5|0|20
C|NIO|20250708|14:26:29.429913|S|80|3.5|0|80
C|NIO|20250708|14:26:44.445286|S|20|3.5|0|20
C|NIO|20250708|14:27:03.887204|S|20|3.5|0|20
C|NIO|20250708|14:27:18.921345|S|30|3.5|0|30
C|NIO|20250708|14:28:07.423141|S|10|3.5|0|10
C|NIO|20250708|14:28:07.423141|S|20|3.5|0|20
C|NIO|20250708|14:28:22.776987|S|10|3.5|0|10
C|NIO|20250708|14:28:34.585778|S|20|3.5|0|20
C|NIO|20250708|14:29:05.676546|S|100|3.51|0|100
C|NIO|20250708|14:29:07.871026|S|20|3.5|0|20
C|NIO|20250708|14:29:22.922888|S|100|3.505|0|100
C|NIO|20250708|14:29:41.737814|S|100|3.505|0|100
C|NIO|20250708|14:31:09.302637|S|30|3.5|0|30
C|NIO|20250708|14:31:27.975721|S|20|3.5|0|20
C|NIO|20250708|14:31:31.944732|S|30|3.5|0|30
C|NIO|20250708|14:31:37.544737|S|10|3.5|0|10
C|NIO|20250708|14:31:47.816290|S|10|3.5|0|10
C|NIO|20250708|14:31:58.902341|S|10|3.5|0|10
C|NIO|20250708|14:32:02.721772|S|10|3.5|0|10
C|NIO|20250708|14:32:10.742687|S|10|3.5|0|10
C|NIO|20250708|14:32:17.582703|S|10|3.5|0|10
C|NIO|20250708|14:32:26.117225|S|238|3.51|0|238
C|NIO|20250708|14:32:26.117237|S|78|3.51|0|78
C|NIO|20250708|14:32:26.117252|S|22|3.51|0|22
C|NIO|20250708|14:32:26.117682|S|11|3.51|0|11
C|NIO|20250708|14:32:26.117693|S|4|3.51|0|4
C|NIO|20250708|14:32:26.117693|S|1|3.51|0|1
C|NIO|20250708|14:32:26.117717|S|10|3.5|0|10
C|NIO|20250708|14:32:55.038167|S|6|3.5|0|6
C|NIO|20250708|14:33:41.702378|S|20|3.5|0|20
C|NIO|20250708|14:33:41.702378|S|4|3.5|0|4
C|NIO|20250708|14:33:41.702378|S|15|3.5|0|15
C|NIO|20250708|14:33:44.079727|S|20|3.5|0|20
C|NIO|20250708|14:33:49.640717|S|10|3.5|0|10
C|NIO|20250708|14:33:56.199691|S|10|3.5|0|10
C|NIO|20250708|14:34:03.727714|S|10|3.5|0|10
C|NIO|20250708|14:34:12.628722|S|10|3.5|0|10
C|NIO|20250708|14:34:18.904997|S|96|3.5|0|96
C|NIO|20250708|14:34:19.003600|S|10|3.5|0|10
C|NIO|20250708|14:34:30.681716|S|10|3.5|0|10
C|NIO|20250708|14:34:44.974812|S|10|3.5|0|10
C|NIO|20250708|14:34:50.649191|S|10|3.5|0|10
C|NIO|20250708|14:34:54.518836|S|10|3.5|0|10
C|NIO|20250708|14:35:05.393497|S|10|3.5|0|10
C|NIO|20250708|14:35:15.757275|S|10|3.5|0|10
C|NIO|20250708|14:35:53.730716|S|10|3.5|0|10
C|NIO|20250708|14:36:05.352062|S|10|3.5|0|10
C|NIO|20250708|14:36:08.447707|S|10|3.5|0|10
C|NIO|20250708|14:36:20.987835|S|10|3.5|0|10
C|NIO|20250708|14:36:25.139582|S|70|3.51|0|70
C|NIO|20250708|14:36:39.705697|S|10|3.5|0|10
C|NIO|20250708|14:36:44.552718|S|6|3.5|0|6
C|NIO|20250708|14:36:45.440607|S|4|3.5|0|4
C|NIO|20250708|14:36:55.297700|S|10|3.5|0|10
C|NIO|20250708|14:36:58.123362|S|100|3.505|0|100
C|NIO|20250708|14:37:09.616245|S|10|3.5|0|10
C|NIO|20250708|14:37:15.350810|S|20|3.5|0|20
C|NIO|20250708|14:37:30.074806|S|10|3.5|0|10
C|NIO|20250708|14:37:30.743903|S|100|3.505|0|100
C|NIO|20250708|14:37:40.831576|S|10|3.5|0|10
C|NIO|20250708|14:37:45.837809|S|100|3.505|0|100
C|NIO|20250708|14:38:01.965891|S|100|3.505|0|100
C|NIO|20250708|14:38:03.680680|S|10|3.5|0|10
C|NIO|20250708|14:38:09.798697|S|5|3.5|0|5
C|NIO|20250708|14:38:10.599609|S|5|3.5|0|5
C|NIO|20250708|14:38:17.586736|S|10|3.5|0|10
C|NIO|20250708|14:38:25.457735|S|10|3.5|0|10
C|NIO|20250708|14:38:28.374726|S|10|3.5|0|10
C|NIO|20250708|14:38:33.275707|S|1|3.5|0|1
C|NIO|20250708|14:38:35.831608|S|9|3.5|0|9
C|NIO|20250708|14:38:45.490357|S|10|3.5|0|10
C|NIO|20250708|14:38:46.935478|S|1|3.51|0|1
C|NIO|20250708|14:38:46.935884|S|42|3.51|0|42
C|NIO|20250708|14:38:46.935885|S|2300|3.51|0|2300
C|NIO|20250708|14:41:08.359999|S|30|3.5|0|30
C|NIO|20250708|14:41:08.359999|S|10|3.5|0|10
C|NIO|20250708|14:41:08.360000|S|96|3.5|0|96
C|NIO|20250708|14:43:40.388582|S|30|3.49|0|30
C|NIO|20250708|14:44:10.347206|S|8|3.49|0|8
C|NIO|20250708|14:45:05.408632|S|10|3.49|0|10
C|NIO|20250708|14:45:15.401626|S|13|3.49|0|13
C|NIO|20250708|14:45:20.353046|S|73|3.49|0|73
C|NIO|20250708|14:45:20.353876|S|145|3.49|0|145
C|NIO|20250708|14:45:22.249211|S|100|3.49|0|100
C|NIO|20250708|14:45:25.248781|S|92|3.49|0|92
C|NIO|20250708|14:45:25.249568|S|184|3.49|0|184
C|NIO|20250708|14:45:30.265359|S|41|3.49|0|41
C|NIO|20250708|14:45:35.752111|S|44|3.49|0|44
C|NIO|20250708|14:45:40.410025|S|51|3.49|0|51
C|NIO|20250708|14:45:40.410800|S|100|3.49|0|100
C|NIO|20250708|14:45:45.547766|S|125|3.49|0|125
C|NIO|20250708|14:45:52.749378|S|17|3.49|0|17
C|NIO|20250708|14:45:55.451469|S|39|3.49|0|39
C|NIO|20250708|14:46:00.358331|S|38|3.49|0|38
C|NIO|20250708|14:49:51.873161|S|10|3.49|0|10
C|NIO|20250708|14:49:51.873161|S|63|3.49|0|63
C|NIO|20250708|14:55:32.240245|S|33|3.49|0|33
C|NIO|20250708|14:56:00.609160|S|90|3.49|0|90
C|NIO|20250708|14:56:13.289802|S|400|3.49|0|400
C|NIO|20250708|14:56:29.205224|S|249|3.49|0|249
C|NIO|20250708|14:56:29.205224|S|151|3.49|0|151
C|NIO|20250708|14:57:31.620827|S|400|3.49|0|400
C|NIO|20250708|14:59:48.571186|S|8|3.5|0|8
C|NIO|20250708|15:01:18.634994|S|20|3.5|0|20
C|NIO|20250708|15:01:25.757824|S|10|3.49|0|10
C|NIO|20250708|15:05:20.037880|S|600|3.48|0|600
C|NIO|20250708|15:08:10.403412|S|10|3.48|0|10
C|NIO|20250708|15:08:10.403412|S|40|3.48|0|40
C|NIO|20250708|15:08:15.005721|S|30|3.48|0|30
C|NIO|20250708|15:08:20.785478|S|10|3.48|0|10
C|NIO|20250708|15:08:38.898740|S|10|3.48|0|10
C|NIO|20250708|15:08:45.384837|S|20|3.48|0|20
C|NIO|20250708|15:08:48.382791|S|10|3.48|0|10
C|NIO|20250708|15:08:55.517757|S|10|3.48|0|10
C|NIO|20250708|15:09:05.248433|S|20|3.48|0|20
C|NIO|20250708|15:09:55.641538|S|300|3.485|0|300
C|NIO|20250708|15:09:59.071718|S|10|3.48|0|10
C|NIO|20250708|15:13:04.678340|S|90|3.47|0|90
C|NIO|20250708|15:13:04.678340|S|10|3.47|0|10
C|NIO|20250708|15:13:04.678340|S|40|3.47|0|40
C|NIO|20250708|15:13:23.650228|S|40|3.47|0|40
C|NIO|20250708|15:14:33.591258|S|40|3.47|0|40
C|NIO|20250708|15:14:33.591258|S|10|3.47|0|10
C|NIO|20250708|15:14:33.591258|S|50|3.47|0|50
C|NIO|20250708|15:14:44.141989|S|182|3.47|0|182
C|NIO|20250708|15:35:22.634847|S|10|3.47|0|10
C|NIO|20250708|15:35:22.634847|S|50|3.47|0|50
C|NIO|20250708|15:35:22.634847|S|118|3.47|0|118
C|NIO|20250708|15:35:22.865744|S|200|3.47|0|200
C|NIO|20250708|15:35:24.554814|S|100|3.47|0|100
C|NIO|20250708|15:35:39.225892|S|100|3.47|0|100
C|NIO|20250708|15:35:53.098431|S|1945|3.48|0|1945
C|NIO|20250708|15:35:53.098431|S|400|3.48|0|400
C|NIO|20250708|15:35:53.098431|S|234|3.48|0|234
C|NIO|20250708|15:35:53.098431|S|221|3.48|0|221
C|NIO|20250708|15:35:53.098851|S|100|3.475|0|100
C|NIO|20250708|15:35:53.243912|S|600|3.485|0|600
C|NIO|20250708|15:42:28.262216|S|600|3.5|0|600
C|NIO|20250708|15:45:19.801834|S|100|3.5|0|100
C|NIO|20250708|15:46:00.055653|S|72|3.51|0|72
C|NIO|20250708|15:46:00.056486|S|28|3.51|0|28
C|NIO|20250708|15:46:00.056486|S|100|3.51|0|100
C|NIO|20250708|15:46:00.056542|S|100|3.51|0|100
C|NIO|20250708|15:46:00.056616|S|11|3.51|0|11
C|NIO|20250708|15:46:00.056624|S|89|3.51|0|89
C|NIO|20250708|15:47:11.576029|S|100|3.51|0|100
C|NIO|20250708|15:51:19.174336|S|20|3.5|0|20
C|NIO|20250708|15:51:19.174336|S|10|3.5|0|10
C|NIO|20250708|15:51:19.174336|S|20|3.5|0|20
C|NIO|20250708|15:51:19.174336|S|50|3.5|0|50
C|NIO|20250708|15:53:27.757423|S|223|3.5|0|223
C|NIO|20250708|15:55:15.845670|S|70|3.5|0|70
C|NIO|20250708|15:55:15.845670|S|30|3.5|0|30
C|NIO|20250708|15:55:16.958120|S|100|3.5|0|100
C|NIO|20250708|15:55:17.738744|S|100|3.5|0|100
C|NIO|20250708|15:55:26.403552|S|800|3.49|0|800
C|NIO|20250708|15:55:26.403552|S|100|3.49|0|100
C|NIO|20250708|15:55:26.403552|S|2000|3.49|0|2000
C|NIO|20250708|15:55:28.209773|S|100|3.49|0|100
C|NIO|20250708|15:55:29.747852|S|100|3.49|0|100
C|NIO|20250708|15:55:32.112482|S|100|3.49|0|100
C|NIO|20250708|15:55:35.131168|S|100|3.49|0|100
C|NIO|20250708|15:55:53.162261|S|100|3.49|0|100
C|NIO|20250708|15:55:56.691492|S|100|3.49|0|100
C|NIO|20250708|15:56:00.628723|S|100|3.49|0|100
C|NIO|20250708|15:56:06.388687|S|100|3.49|0|100
C|NIO|20250708|15:56:07.782229|S|100|3.49|0|100
C|NIO|20250708|15:56:16.228893|S|100|3.49|0|100
C|NIO|20250708|15:56:17.033730|S|700|3.49|0|700
C|NIO|20250708|15:56:19.203675|S|100|3.49|0|100
C|NIO|20250708|15:56:25.324043|S|100|3.49|0|100
C|NIO|20250708|15:56:31.187961|S|160|3.49|0|160
C|NIO|20250708|15:56:33.950165|S|100|3.49|0|100
C|NIO|20250708|15:56:39.501987|S|100|3.49|0|100
C|NIO|20250708|15:56:43.367053|S|100|3.49|0|100
C|NIO|20250708|15:56:45.684913|S|800|3.5|0|800
C|NIO|20250708|15:56:45.684913|S|400|3.5|0|400
C|NIO|20250708|15:56:45.685758|S|500|3.49|0|500
C|NIO|20250708|15:56:45.847538|S|100|3.49|0|100
C|NIO|20250708|15:56:46.334186|S|100|3.49|0|100
C|NIO|20250708|15:56:46.334186|S|200|3.49|0|200
C|NIO|20250708|15:56:49.358957|S|100|3.49|0|100
C|NIO|20250708|15:56:52.376098|S|100|3.49|0|100
C|NIO|20250708|15:57:01.802219|S|220|3.49|0|220
C|NIO|20250708|15:57:04.128286|S|72|3.495|0|72
C|NIO|20250708|15:57:05.521937|S|100|3.49|0|100
C|NIO|20250708|15:57:09.020605|S|100|3.49|0|100
C|NIO|20250708|15:57:13.213212|S|100|3.49|0|100
C|NIO|20250708|15:57:14.612927|S|100|3.49|0|100
C|NIO|20250708|15:57:18.266469|S|100|3.49|0|100
C|NIO|20250708|15:57:25.291067|S|100|3.49|0|100
C|NIO|20250708|15:57:31.042880|S|200|3.49|0|200
C|NIO|20250708|15:57:32.183733|S|72|3.495|0|72
C|NIO|20250708|15:58:10.045586|S|1|3.5|0|1
C|NIO|20250708|15:58:12.621898|S|99|3.5|0|99
C|NIO|20250708|15:58:12.621898|S|302|3.5|0|302
C|NIO|20250708|15:58:17.230001|S|291|3.49|0|291
C|NIO|20250708|15:58:18.985695|S|100|3.49|0|100
C|NIO|20250708|15:58:22.978590|S|5|3.5|0|5
C|NIO|20250708|15:58:24.148377|S|100|3.49|0|100
C|NIO|20250708|15:58:25.464207|S|100|3.49|0|100
C|NIO|20250708|15:58:30.356945|S|91|3.49|0|91
C|NIO|20250708|15:58:30.356945|S|9|3.49|0|9
C|NIO|20250708|15:58:30.618105|S|600|3.49|0|600
C|NIO|20250708|15:58:31.292491|S|100|3.49|0|100
C|NIO|20250708|15:58:31.480009|S|100|3.49|0|100
C|NIO|20250708|15:58:31.480293|S|1|3.5|0|1
C|NIO|20250708|15:58:33.535606|S|200|3.49|0|200
C|NIO|20250708|15:58:34.691033|S|100|3.49|0|100
C|NIO|20250708|15:58:37.881180|S|3|3.5|0|3
C|NIO|20250708|15:58:40.944035|S|100|3.49|0|100
C|NIO|20250708|15:58:42.081614|S|1|3.5|0|1
C|NIO|20250708|15:58:43.116185|S|2|3.5|0|2
C|NIO|20250708|15:58:45.691278|S|33|3.49|0|33
C|NIO|20250708|15:58:46.952171|S|100|3.49|0|100
C|NIO|20250708|15:58:47.858305|S|100|3.49|0|100
C|NIO|20250708|15:58:48.246908|S|2|3.5|0|2
C|NIO|20250708|15:58:50.105628|S|90|3.49|0|90
C|NIO|20250708|15:58:50.105628|S|210|3.49|0|210
C|NIO|20250708|15:58:50.106043|S|80|3.49|0|80
C|NIO|20250708|15:58:50.610008|S|800|3.49|0|800
C|NIO|20250708|15:58:53.299061|S|2|3.5|0|2
C|NIO|20250708|15:58:55.478065|S|4|3.5|0|4
C|NIO|20250708|15:58:55.480067|S|100|3.49|0|100
C|NIO|20250708|15:58:57.435118|S|1|3.5|0|1
C|NIO|20250708|15:59:00.021683|S|100|3.49|0|100
C|NIO|20250708|15:59:00.672422|S|100|3.49|0|100
C|NIO|20250708|15:59:01.809789|S|200|3.49|0|200
C|NIO|20250708|15:59:02.058523|S|2|3.5|0|2
C|NIO|20250708|15:59:05.528843|S|1|3.5|0|1
C|NIO|20250708|15:59:06.137392|S|2|3.5|0|2
C|NIO|20250708|15:59:06.946082|S|3|3.5|0|3
C|NIO|20250708|15:59:07.438367|S|2|3.5|0|2
C|NIO|20250708|15:59:07.630756|S|3|3.5|0|3
C|NIO|20250708|15:59:08.323712|S|2|3.5|0|2
C|NIO|20250708|15:59:09.229766|S|3|3.5|0|3
C|NIO|20250708|15:59:10.099046|S|4|3.5|0|4
C|NIO|20250708|15:59:10.713002|S|2|3.5|0|2
C|NIO|20250708|15:59:11.488335|S|3|3.5|0|3
C|NIO|20250708|15:59:12.086081|S|2|3.5|0|2
C|NIO|20250708|15:59:12.349370|S|2|3.5|0|2
C|NIO|20250708|15:59:12.807454|S|3|3.5|0|3
C|NIO|20250708|15:59:13.531942|S|3|3.5|0|3
C|NIO|20250708|15:59:14.442855|S|3|3.5|0|3
C|NIO|20250708|15:59:15.000157|S|2|3.5|0|2
C|NIO|20250708|15:59:17.650245|S|2|3.5|0|2
C|NIO|20250708|15:59:20.287372|S|200|3.495|0|200
C|NIO|20250708|15:59:20.288342|S|200|3.495|0|200
C|NIO|20250708|15:59:20.289946|S|663|3.49|0|663
C|NIO|20250708|15:59:20.290329|S|494|3.49|0|494
C|NIO|20250708|15:59:20.290714|S|364|3.49|0|364
C|NIO|20250708|15:59:20.291115|S|260|3.49|0|260
C|NIO|20250708|15:59:20.291493|S|195|3.49|0|195
C|NIO|20250708|15:59:20.291930|S|143|3.49|0|143
C|NIO|20250708|15:59:20.292376|S|104|3.49|0|104
C|NIO|20250708|15:59:20.360857|S|130|3.49|0|130
C|NIO|20250708|15:59:20.361315|S|104|3.49|0|104
C|NIO|20250708|15:59:20.459343|S|130|3.49|0|130
C|NIO|20250708|15:59:20.558485|S|117|3.49|0|117
C|NIO|20250708|15:59:21.323605|S|1118|3.49|0|1118
C|NIO|20250708|15:59:21.323951|S|832|3.49|0|832
C|NIO|20250708|15:59:21.539471|S|208|3.49|0|208
C|NIO|20250708|15:59:21.539471|S|611|3.49|0|611
C|NIO|20250708|15:59:21.539862|S|767|3.49|0|767
C|NIO|20250708|15:59:21.540276|S|572|3.49|0|572
C|NIO|20250708|15:59:21.540784|S|416|3.49|0|416
C|NIO|20250708|15:59:21.541230|S|312|3.49|0|312
C|NIO|20250708|15:59:21.541623|S|234|3.49|0|234
C|NIO|20250708|15:59:21.541773|S|100|3.49|0|100
C|NIO|20250708|15:59:21.541984|S|169|3.49|0|169
C|NIO|20250708|15:59:21.542533|S|130|3.49|0|130
C|NIO|20250708|15:59:22.256854|S|300|3.495|0|300
C|NIO|20250708|15:59:22.628180|S|2|3.5|0|2
C|NIO|20250708|15:59:25.957789|S|200|3.495|0|200
C|NIO|20250708|15:59:25.958149|S|1131|3.49|0|1131
C|NIO|20250708|15:59:25.958715|S|832|3.49|0|832
C|NIO|20250708|15:59:25.961759|S|104|3.49|0|104
C|NIO|20250708|15:59:25.964169|S|100|3.495|0|100
C|NIO|20250708|15:59:27.492904|S|4|3.495|0|4
C|NIO|20250708|15:59:32.570913|S|2|3.495|0|2
C|NIO|20250708|15:59:34.526499|S|300|3.49|0|300
C|NIO|20250708|15:59:37.809984|S|2|3.495|0|2
C|NIO|20250708|15:59:42.317469|S|3|3.495|0|3
C|NIO|20250708|15:59:48.263352|S|4|3.495|0|4
C|NIO|20250708|15:59:48.698276|S|41|3.495|0|41
C|NIO|20250708|15:59:50.307586|S|9|3.495|0|9
C|NIO|20250708|15:59:52.261251|S|2|3.495|0|2
C|NIO|20250708|15:59:53.305196|S|2|3.495|0|2
C|NIO|20250708|15:59:55.222602|S|43|3.495|0|43
C|NIO|20250708|15:59:55.305922|S|1|3.495|0|1
C|NIO|20250708|15:59:56.332391|S|80|3.495|0|80
C|NIU|20250708|09:36:29.135994|S|100|3.46|0|100
C|NIU|20250708|09:55:34.697157|S|100|3.555|0|100
C|NIU|20250708|10:47:02.797739|S|100|3.59|0|100
C|NIU|20250708|10:49:00.041595|S|2|3.6|0|2
C|NIU|20250708|10:51:09.454388|S|200|3.645|0|200
C|NIU|20250708|10:51:43.584605|S|100|3.63|0|100
C|NIU|20250708|11:16:56.527003|S|122|3.605|0|122
C|NIU|20250708|11:16:56.527084|S|78|3.605|0|78
C|NIU|20250708|11:56:28.669382|S|100|3.605|0|100
C|NIU|20250708|12:26:10.784817|S|100|3.6|0|100
C|NIU|20250708|12:33:43.334985|S|100|3.58|0|100
C|NIU|20250708|13:06:24.423693|S|100|3.62|0|100
C|NIU|20250708|13:06:46.148970|S|100|3.62|0|100
C|NIU|20250708|13:09:05.326417|S|100|3.61|0|100
C|NIU|20250708|13:14:20.810509|S|100|3.62|0|100
C|NIU|20250708|13:14:20.832564|S|100|3.62|0|100
C|NIU|20250708|13:14:52.928506|S|100|3.62|0|100
C|NIU|20250708|13:15:51.106584|S|100|3.615|0|100
C|NIU|20250708|13:18:33.343941|S|100|3.61|0|100
C|NIU|20250708|13:19:18.220001|S|100|3.61|0|100
C|NIU|20250708|13:23:14.888633|S|100|3.605|0|100
C|NIU|20250708|13:24:13.382984|S|100|3.61|0|100
C|NIU|20250708|13:35:40.174780|S|100|3.605|0|100
C|NIU|20250708|13:51:11.336101|S|100|3.6|0|100
C|NIU|20250708|14:03:42.203836|S|100|3.59|0|100
C|NIU|20250708|14:13:21.623925|S|100|3.59|0|100
C|NIU|20250708|14:13:21.625340|S|28|3.58|0|28
C|NIU|20250708|14:17:04.852586|S|100|3.595|0|100
C|NIU|20250708|14:28:47.296641|S|3|3.58|0|3
C|NIU|20250708|14:32:53.041560|S|100|3.59|0|100
C|NIU|20250708|14:34:10.512987|S|100|3.59|0|100
C|NIU|20250708|14:45:44.358386|S|100|3.58|0|100
C|NIU|20250708|14:45:46.657658|S|100|3.58|0|100
C|NIU|20250708|14:46:31.493172|S|100|3.58|0|100
C|NIU|20250708|14:48:30.038805|S|100|3.58|0|100
C|NIU|20250708|15:16:50.025395|S|100|3.57|0|100
C|NIU|20250708|15:16:53.051438|S|200|3.57|0|200
C|NIU|20250708|15:19:39.549999|S|200|3.57|0|200
C|NIU|20250708|15:38:56.763022|S|4|3.56|0|4
C|NIU|20250708|15:38:57.934585|S|200|3.565|0|200
C|NIU|20250708|15:38:58.276732|S|100|3.57|0|100
C|NIU|20250708|15:38:58.276732|S|100|3.565|0|100
C|NIU|20250708|15:40:27.934175|S|100|3.57|0|100
C|NIU|20250708|15:46:48.731510|S|14|3.565|0|14
C|NIU|20250708|15:51:17.063655|S|232|3.605|0|232
C|NIU|20250708|15:51:26.981886|S|200|3.61|0|200
C|NIU|20250708|15:52:10.056965|S|100|3.585|0|100
C|NIU|20250708|15:52:18.778857|S|100|3.59|0|100
C|NIU|20250708|15:52:32.914810|S|100|3.59|0|100
C|NIU|20250708|15:53:16.865793|S|100|3.59|0|100
C|NIU|20250708|15:53:24.279622|S|400|3.585|0|400
C|NIU|20250708|15:53:51.345454|S|200|3.59|0|200
C|NIU|20250708|15:53:52.602449|S|200|3.59|0|200
C|NIU|20250708|15:54:11.020949|S|100|3.59|0|100
C|NIU|20250708|15:54:30.070314|S|4|3.58|0|4
C|NIU|20250708|15:54:30.111127|S|400|3.58|0|400
C|NIU|20250708|15:54:50.005147|S|100|3.57|0|100
C|NIU|20250708|15:55:02.803784|S|200|3.57|0|200
C|NIU|20250708|15:55:02.811994|S|100|3.57|0|100
C|NIU|20250708|15:59:52.528229|S|100|3.57|0|100
C|NIU|20250708|15:59:53.717675|S|1|3.56|0|1
C|NIU|20250708|15:59:54.501408|S|100|3.57|0|100
C|NIU|20250708|15:59:54.525096|S|42|3.56|0|42
C|NIU|20250708|15:59:55.018468|S|5|3.57|0|5
C|NIU|20250708|15:59:56.036288|S|11|3.56|0|11
C|NIXX|20250708|12:54:38.735414|S|100|2.21|0|100
C|NIXX|20250708|12:54:38.735414|S|100|2.205|0|100
C|NIXX|20250708|13:37:14.876717|E|100|2.155|0|100
C|NJAN|20250708|14:26:27.033703|S|100|50.84|0|100
C|NJAN|20250708|14:26:27.034250|S|100|50.83|0|100
C|NJAN|20250708|15:49:02.695029|S|200|50.8|0|200
C|NJR|20250708|12:46:59.867155|S|1|45.17|0|1
C|NJR|20250708|12:48:36.250071|S|27|45.14|0|27
C|NJR|20250708|15:36:00.043292|S|38|45.425|0|38
C|NJR|20250708|15:36:00.043355|S|38|45.425|0|38
C|NJR|20250708|15:59:16.153197|S|100|45.355|0|100
C|NJR|20250708|15:59:16.227792|S|100|45.36|0|100
C|NJR|20250708|15:59:16.904730|S|100|45.36|0|100
C|NJR|20250708|15:59:38.321558|S|50|45.35|0|50
C|NJR|20250708|15:59:49.597765|S|9|45.345|0|9
C|NJR|20250708|15:59:49.992603|S|6|45.34|0|6
C|NJUL|20250708|14:58:12.821097|S|88|68.12|0|88
C|NJUL|20250708|15:37:07.508650|S|1|68.1|0|1
C|NJUL|20250708|15:37:07.509446|S|100|68.1|0|100
C|NJUL|20250708|15:46:27.903323|S|100|68.08|0|100
C|NJUL|20250708|15:46:27.903897|S|100|68.08|0|100
C|NJUN|20250708|09:59:01.239250|S|100|29.65|0|100
C|NKE|20250708|09:30:28.020044|S|100|76.125|0|100
C|NKE|20250708|09:30:28.020473|S|5|76.14|0|5
C|NKE|20250708|09:31:46.758580|S|100|75.565|0|100
C|NKE|20250708|09:31:46.758590|S|100|75.565|0|100
C|NKE|20250708|09:31:46.773420|S|100|75.49|0|100
C|NKE|20250708|09:31:59.588200|S|37|75.42|0|37
C|NKE|20250708|09:32:11.736701|S|100|75.43|0|100
C|NKE|20250708|09:32:11.736712|S|100|75.43|0|100
C|NKE|20250708|09:32:52.240805|S|2|75.43|0|2
C|NKE|20250708|09:33:06.425684|S|4|75.33|0|4
C|NKE|20250708|09:35:10.879161|S|12|74.96|0|12
C|NKE|20250708|09:35:53.811536|S|5|75.08|0|5
C|NKE|20250708|09:36:28.462777|S|7|75.08|0|7
C|NKE|20250708|09:36:28.463645|S|56|75.08|0|56
C|NKE|20250708|09:36:36.921187|S|12|75.05|0|12
C|NKE|20250708|09:36:36.921206|S|100|75.05|0|100
C|NKE|20250708|09:36:36.921207|S|12|75.05|0|12
C|NKE|20250708|09:36:36.921395|S|21|75.05|0|21
C|NKE|20250708|09:36:46.491331|S|100|75.05|0|100
C|NKE|20250708|09:37:29.075672|S|100|74.81|0|100
C|NKE|20250708|09:37:32.689701|S|2|74.83|0|2
C|NKE|20250708|09:38:23.800595|S|2|74.89|0|2
C|NKE|20250708|09:38:31.240700|S|2|74.88|0|2
C|NKE|20250708|09:39:09.763007|S|100|75.08|0|100
C|NKE|20250708|09:39:43.634207|S|2|74.87|0|2
C|NKE|20250708|09:39:43.634208|S|8|74.865|0|8
C|NKE|20250708|09:40:34.686380|S|100|75.01|0|100
C|NKE|20250708|09:40:34.686417|S|100|75.01|0|100
C|NKE|20250708|09:43:16.773118|S|100|75.05|0|100
C|NKE|20250708|09:45:19.998297|S|29|74.865|0|29
C|NKE|20250708|09:52:39.278948|S|100|74.86|0|100
C|NKE|20250708|09:55:11.123920|S|100|74.54|0|100
C|NKE|20250708|09:55:11.173368|S|27|74.54|0|27
C|NKE|20250708|09:56:30.080399|S|100|74.58|0|100
C|NKE|20250708|09:57:50.556231|S|100|74.505|0|100
C|NKE|20250708|09:58:43.554501|S|100|74.48|0|100
C|NKE|20250708|09:59:13.363571|S|100|74.45|0|100
C|NKE|20250708|09:59:35.721249|S|100|74.46|0|100
C|NKE|20250708|10:00:01.132196|S|100|74.43|0|100
C|NKE|20250708|10:00:12.942226|S|100|74.44|0|100
C|NKE|20250708|10:00:27.174432|S|27|74.335|0|27
C|NKE|20250708|10:00:47.457143|S|1|74.34|0|1
C|NKE|20250708|10:00:47.893856|S|30|74.3|0|30
C|NKE|20250708|10:00:49.493482|S|70|74.3|0|70
C|NKE|20250708|10:02:01.271727|S|100|74.2|0|100
C|NKE|20250708|10:03:38.363465|S|11|74.11|0|11
C|NKE|20250708|10:09:03.224362|S|100|74.01|0|100
C|NKE|20250708|10:22:16.045027|S|8|74.27|0|8
C|NKE|20250708|10:25:49.651277|S|50|74.37|0|50
C|NKE|20250708|10:28:47.074822|S|7|74.44|0|7
C|NKE|20250708|10:28:51.154644|S|93|74.44|0|93
C|NKE|20250708|10:32:28.540692|S|150|74.63|0|150
C|NKE|20250708|10:38:51.397632|S|13|74.46|0|13
C|NKE|20250708|10:47:43.449193|S|100|74.38|0|100
C|NKE|20250708|10:49:44.470156|S|5|74.34|0|5
C|NKE|20250708|10:49:49.107952|S|2|74.34|0|2
C|NKE|20250708|10:56:09.749887|S|5|74.05|0|5
C|NKE|20250708|10:57:42.840565|S|6|74|0|6
C|NKE|20250708|10:58:58.751917|S|50|73.99|0|50
C|NKE|20250708|10:59:07.189831|S|100|74.07|0|100
C|NKE|20250708|11:13:49.949702|S|100|74.44|0|100
C|NKE|20250708|11:16:38.986124|S|100|74.39|0|100
C|NKE|20250708|11:26:30.848394|S|56|73.99|0|56
C|NKE|20250708|11:26:50.153791|S|56|73.99|0|56
C|NKE|20250708|11:28:54.405169|S|62|74.02|0|62
C|NKE|20250708|11:31:07.382915|S|46|74.04|0|46
C|NKE|20250708|11:31:07.383058|S|154|74.04|0|154
C|NKE|20250708|11:39:28.938077|S|100|74.22|0|100
C|NKE|20250708|11:46:24.509714|S|100|74.3|0|100
C|NKE|20250708|11:58:38.767816|S|17|74.24|0|17
C|NKE|20250708|11:59:44.904495|S|29|74.17|0|29
C|NKE|20250708|12:04:36.671875|S|80|74.13|0|80
C|NKE|20250708|12:06:29.055442|S|7|74.05|0|7
C|NKE|20250708|12:11:23.901951|S|26|74.14|0|26
C|NKE|20250708|12:28:23.124378|S|100|74.46|0|100
C|NKE|20250708|12:30:12.811183|S|5|74.47|0|5
C|NKE|20250708|12:37:58.300122|S|10|74.35|0|10
C|NKE|20250708|12:39:45.373834|S|8|74.33|0|8
C|NKE|20250708|12:41:56.819312|S|5|74.23|0|5
C|NKE|20250708|12:41:56.819345|S|3|74.23|0|3
C|NKE|20250708|12:42:44.418200|S|150|74.19|0|150
C|NKE|20250708|12:45:19.402134|S|9|74.04|0|9
C|NKE|20250708|12:47:06.843074|S|24|74.04|0|24
C|NKE|20250708|12:48:59.064617|S|5|74.11|0|5
C|NKE|20250708|12:48:59.064654|S|15|74.11|0|15
C|NKE|20250708|12:48:59.064660|S|15|74.11|0|15
C|NKE|20250708|12:49:00.376874|S|65|74.11|0|65
C|NKE|20250708|12:50:35.819096|S|10|74.095|0|10
C|NKE|20250708|12:51:28.032202|S|10|74.115|0|10
C|NKE|20250708|12:52:55.430602|S|2|73.95|0|2
C|NKE|20250708|13:10:14.145392|S|5|73.91|0|5
C|NKE|20250708|13:12:45.680896|S|4|73.955|0|4
C|NKE|20250708|13:14:19.296034|S|14|73.82|0|14
C|NKE|20250708|13:23:41.476495|S|6|73.84|0|6
C|NKE|20250708|13:24:37.073644|S|64|73.88|0|64
C|NKE|20250708|13:42:47.557683|S|9|73.77|0|9
C|NKE|20250708|13:42:47.557758|S|91|73.77|0|91
C|NKE|20250708|13:49:05.857880|S|32|73.77|0|32
C|NKE|20250708|13:49:05.857956|S|68|73.77|0|68
C|NKE|20250708|13:53:07.651953|S|100|73.81|0|100
C|NKE|20250708|13:56:43.020464|S|100|73.82|0|100
C|NKE|20250708|14:08:49.556002|S|9|74|0|9
C|NKE|20250708|14:08:49.556023|S|1|74|0|1
C|NKE|20250708|14:22:40.880884|S|1|74.07|0|1
C|NKE|20250708|14:27:27.648170|S|100|74|0|100
C|NKE|20250708|14:31:01.295393|S|1|73.98|0|1
C|NKE|20250708|14:37:20.443851|S|2|73.9|0|2
C|NKE|20250708|14:54:56.431145|S|80|73.91|0|80
C|NKE|20250708|15:00:16.211620|S|1|73.86|0|1
C|NKE|20250708|15:06:00.574179|S|2|73.94|0|2
C|NKE|20250708|15:31:23.106758|S|13|73.93|0|13
C|NKE|20250708|15:31:23.106767|S|29|73.93|0|29
C|NKE|20250708|15:31:36.322064|S|58|73.93|0|58
C|NKE|20250708|15:35:41.446343|S|80|74.03|0|80
C|NKE|20250708|15:41:34.229197|S|1|74.05|0|1
C|NKE|20250708|15:44:40.841933|S|1|73.96|0|1
C|NKE|20250708|15:49:40.141835|S|4|74.01|0|4
C|NKE|20250708|15:49:49.245321|S|100|73.995|0|100
C|NKE|20250708|15:49:55.021180|S|198|74.015|0|198
C|NKE|20250708|15:52:25.475182|S|1|73.83|0|1
C|NKE|20250708|15:52:40.873469|S|1|73.75|0|1
C|NKE|20250708|15:54:48.344180|S|52|73.76|0|52
C|NKE|20250708|15:55:00.166065|S|1|73.72|0|1
C|NKE|20250708|15:56:07.503054|S|100|73.9|0|100
C|NKE|20250708|15:58:03.041604|S|1|74.03|0|1
C|NKE|20250708|15:58:06.052460|S|12|74.01|0|12
C|NKE|20250708|15:58:30.127706|S|11|74.02|0|11
C|NKE|20250708|15:58:31.005729|S|62|74.02|0|62
C|NKE|20250708|15:58:31.098279|S|27|74.02|0|27
C|NKE|20250708|15:58:31.098279|S|2|74.02|0|2
C|NKE|20250708|15:58:44.030083|S|100|74.01|0|100
C|NKE|20250708|15:58:44.030115|S|100|74|0|100
C|NKE|20250708|15:58:44.475085|S|100|73.96|0|100
C|NKE|20250708|15:58:46.193577|S|31|73.96|0|31
C|NKE|20250708|15:58:46.193589|S|69|73.96|0|69
C|NKE|20250708|15:58:55.035129|S|1|73.96|0|1
C|NKE|20250708|15:59:20.011801|S|100|73.99|0|100
C|NKE|20250708|15:59:30.069209|S|100|73.97|0|100
C|NKE|20250708|15:59:30.254909|S|100|73.97|0|100
C|NKE|20250708|15:59:30.494906|S|100|73.95|0|100
C|NKE|20250708|15:59:30.504673|S|100|73.95|0|100
C|NKE|20250708|15:59:32.634378|S|100|73.95|0|100
C|NKE|20250708|15:59:33.748542|S|100|73.955|0|100
C|NKE|20250708|15:59:34.155262|S|100|73.96|0|100
C|NKE|20250708|15:59:35.494760|S|100|73.95|0|100
C|NKE|20250708|15:59:36.154204|S|100|73.96|0|100
C|NKE|20250708|15:59:37.011065|S|100|73.96|0|100
C|NKE|20250708|15:59:41.483495|S|100|73.96|0|100
C|NKE|20250708|15:59:42.138517|S|50|73.97|0|50
C|NKE|20250708|15:59:43.315522|S|100|73.97|0|100
C|NKE|20250708|15:59:43.878900|S|100|73.97|0|100
C|NKE|20250708|15:59:43.880453|S|100|73.975|0|100
C|NKE|20250708|15:59:44.257399|S|100|73.98|0|100
C|NKE|20250708|15:59:44.478232|S|19|73.98|0|19
C|NKE|20250708|15:59:46.389573|S|100|73.97|0|100
C|NKE|20250708|15:59:46.389573|S|100|73.965|0|100
C|NKE|20250708|15:59:47.079675|S|1|73.95|0|1
C|NKE|20250708|15:59:47.090419|S|34|73.95|0|34
C|NKE|20250708|15:59:47.090842|S|15|73.95|0|15
C|NKE|20250708|15:59:47.264621|S|20|73.95|0|20
C|NKE|20250708|15:59:47.301176|S|100|73.95|0|100
C|NKE|20250708|15:59:47.301176|S|30|73.95|0|30
C|NKE|20250708|15:59:47.444869|S|100|73.96|0|100
C|NKE|20250708|15:59:47.500912|S|100|73.96|0|100
C|NKE|20250708|15:59:49.069771|S|2|73.955|0|2
C|NKE|20250708|15:59:49.075810|S|4|73.955|0|4
C|NKE|20250708|15:59:49.298583|S|41|73.95|0|41
C|NKE|20250708|15:59:49.483325|S|100|73.95|0|100
C|NKE|20250708|15:59:49.483325|S|100|73.95|0|100
C|NKE|20250708|15:59:49.494324|S|100|73.95|0|100
C|NKE|20250708|15:59:50.003410|S|13|73.95|0|13
C|NKE|20250708|15:59:50.006596|S|1|73.95|0|1
C|NKE|20250708|15:59:50.012397|S|3|73.95|0|3
C|NKE|20250708|15:59:50.070713|S|1|73.95|0|1
C|NKE|20250708|15:59:50.070981|S|1|73.95|0|1
C|NKE|20250708|15:59:50.280489|S|100|73.93|0|100
C|NKE|20250708|15:59:50.498768|S|100|73.93|0|100
C|NKE|20250708|15:59:50.499376|S|10|73.94|0|10
C|NKE|20250708|15:59:52.058019|S|24|73.95|0|24
C|NKE|20250708|15:59:52.959422|S|100|73.95|0|100
C|NKE|20250708|15:59:54.181942|S|85|73.97|0|85
C|NKE|20250708|15:59:54.314933|S|100|73.97|0|100
C|NKE|20250708|15:59:54.314933|S|100|73.97|0|100
C|NKE|20250708|15:59:55.032388|S|1|73.97|0|1
C|NKE|20250708|15:59:55.659734|S|82|73.97|0|82
C|NKE|20250708|15:59:55.659734|S|100|73.97|0|100
C|NKE|20250708|15:59:55.822624|S|83|73.97|0|83
C|NKSH|20250708|11:47:22.298872|S|100|29.41|0|100
C|NKSH|20250708|11:47:25.841466|S|10|29.41|0|10
C|NKSH|20250708|11:47:31.310845|S|16|29.41|0|16
C|NKTR|20250708|09:34:38.811115|S|63|23.52|0|63
C|NKTR|20250708|09:48:51.636702|S|63|22.84|0|63
C|NKTR|20250708|10:24:10.217119|S|3|22.47|0|3
C|NKTR|20250708|10:29:49.132210|S|42|22.815|0|42
C|NKTR|20250708|10:29:49.132282|S|4|22.815|0|4
C|NKTR|20250708|10:30:42.193520|S|63|22.67|0|63
C|NKTR|20250708|10:30:42.193604|S|37|22.67|0|37
C|NKTR|20250708|10:30:42.193604|S|26|22.67|0|26
C|NKTR|20250708|10:30:42.193773|S|63|22.67|0|63
C|NKTR|20250708|10:43:41.923524|S|100|22.49|0|100
C|NKTR|20250708|10:52:28.792896|S|4|22.47|0|4
C|NKTR|20250708|10:55:41.029322|S|7|22.43|0|7
C|NKTR|20250708|10:55:45.937375|S|6|22.43|0|6
C|NKTR|20250708|10:55:50.737732|S|6|22.43|0|6
C|NKTR|20250708|11:23:28.655865|S|100|22.315|0|100
C|NKTR|20250708|11:40:07.003340|E|1|22|0|1
C|NKTR|20250708|11:40:07.023040|E|9|22|0|9
C|NKTR|20250708|12:15:49.618967|S|8|22.63|0|8
C|NKTR|20250708|12:15:58.021572|S|1|22.63|0|1
C|NKTR|20250708|12:20:55.156416|S|3|22.84|0|3
C|NKTR|20250708|12:20:58.030835|S|1|22.84|0|1
C|NKTR|20250708|13:08:44.048533|S|63|22.78|0|63
C|NKTR|20250708|13:08:44.048607|S|37|22.78|0|37
C|NKTR|20250708|13:39:54.791608|S|3|23.06|0|3
C|NKTR|20250708|13:39:54.791664|S|3|23.08|0|3
C|NKTR|20250708|13:49:27.124616|S|63|23.18|0|63
C|NKTR|20250708|14:06:25.809558|S|5|22.88|0|5
C|NKTR|20250708|15:00:52.822331|S|3|23.06|0|3
C|NKTR|20250708|15:00:54.931354|S|6|23.06|0|6
C|NKTR|20250708|15:00:57.037991|S|5|23.06|0|5
C|NKTR|20250708|15:00:58.040576|S|1|23.06|0|1
C|NKTR|20250708|15:21:00.250580|S|100|22.965|0|100
C|NKTR|20250708|15:21:00.263501|S|100|22.96|0|100
C|NKTR|20250708|15:21:22.961636|S|100|22.96|0|100
C|NKTR|20250708|15:31:05.446612|S|100|22.705|0|100
C|NKTR|20250708|15:31:47.091385|S|18|22.63|0|18
C|NKTR|20250708|15:38:53.154030|S|63|22.485|0|63
C|NKTR|20250708|15:50:16.786453|E|20|22.62|0|20
C|NKTR|20250708|15:56:13.237167|E|17|22.77|0|17
C|NKTR|20250708|15:58:07.232457|E|10|22.72|0|10
C|NKTR|20250708|15:58:07.232457|E|20|22.72|0|20
C|NKTR|20250708|15:58:55.229182|E|90|22.72|0|90
C|NKTR|20250708|15:59:10.295980|E|30|22.71|0|30
C|NKTX|20250708|09:30:31.513431|S|50|1.69|0|50
C|NKTX|20250708|09:30:31.513442|S|200|1.69|0|200
C|NKTX|20250708|09:30:31.513458|S|197|1.69|0|197
C|NKTX|20250708|14:02:42.690043|S|100|1.78|0|100
C|NKTX|20250708|14:35:40.084077|S|200|1.775|0|200
C|NKTX|20250708|15:59:51.371869|S|14|1.77|0|14
C|NKTX|20250708|15:59:51.474349|S|5|1.77|0|5
C|NKTX|20250708|15:59:52.268162|S|3|1.77|0|3
C|NL|20250708|15:59:23.990530|S|2|6.63|0|2
C|NLOP|20250708|13:31:16.345976|S|1|32.505|0|1
C|NLOP|20250708|13:48:17.349309|S|9|32.5|0|9
C|NLR|20250708|09:54:54.869986|S|26|107.69|0|26
C|NLR|20250708|09:54:54.869986|S|26|107.71|0|26
C|NLR|20250708|09:54:54.870513|S|26|107.75|0|26
C|NLR|20250708|09:54:54.870513|S|20|107.7|0|20
C|NLR|20250708|09:54:54.870513|S|26|107.68|0|26
C|NLR|20250708|11:55:29.835808|S|6|105.67|0|6
C|NLR|20250708|12:06:10.183698|S|10|105.49|0|10
C|NLR|20250708|12:10:58.273061|S|1|105.26|0|1
C|NLR|20250708|13:14:17.223145|S|10|106.67|0|10
C|NLR|20250708|15:33:50.390804|S|26|106.49|0|26
C|NLR|20250708|15:33:50.390804|S|26|106.51|0|26
C|NLR|20250708|15:33:50.390804|S|100|106.49|0|100
C|NLSP|20250708|09:36:23.299782|S|100|2.34|0|100
C|NLSP|20250708|09:36:23.324113|S|100|2.365|0|100
C|NLSP|20250708|14:46:38.486579|S|100|2.285|0|100
C|NLY|20250708|09:31:24.010076|S|100|19.37|0|100
C|NLY|20250708|09:31:24.015025|S|100|19.37|0|100
C|NLY|20250708|09:31:24.015055|S|400|19.37|0|400
C|NLY|20250708|09:44:58.098850|S|100|19.435|0|100
C|NLY|20250708|10:01:04.477877|S|300|19.46|0|300
C|NLY|20250708|10:01:04.477877|S|126|19.46|0|126
C|NLY|20250708|10:04:47.104609|S|126|19.465|0|126
C|NLY|20250708|10:19:59.168672|S|96|19.55|0|96
C|NLY|20250708|10:22:05.216372|S|10|19.58|0|10
C|NLY|20250708|10:22:55.112584|S|248|19.575|0|248
C|NLY|20250708|10:32:26.465995|S|48|19.65|0|48
C|NLY|20250708|10:42:41.232919|S|13|19.625|0|13
C|NLY|20250708|10:45:27.833116|S|311|19.595|0|311
C|NLY|20250708|10:45:27.833794|S|89|19.595|0|89
C|NLY|20250708|10:46:55.316624|S|100|19.59|0|100
C|NLY|20250708|10:53:00.133280|S|3|19.57|0|3
C|NLY|20250708|10:53:11.612800|S|33|19.58|0|33
C|NLY|20250708|10:58:30.972557|S|7|19.54|0|7
C|NLY|20250708|10:59:43.321104|S|1|19.54|0|1
C|NLY|20250708|10:59:44.886448|S|7|19.54|0|7
C|NLY|20250708|10:59:54.983189|S|1|19.54|0|1
C|NLY|20250708|10:59:58.605208|S|54|19.53|0|54
C|NLY|20250708|11:01:20.202854|S|10|19.54|0|10
C|NLY|20250708|11:04:17.794203|S|12|19.57|0|12
C|NLY|20250708|11:04:17.819300|S|100|19.57|0|100
C|NLY|20250708|11:04:40.001975|S|10|19.58|0|10
C|NLY|20250708|11:07:31.360330|S|66|19.6|0|66
C|NLY|20250708|11:09:26.696545|S|311|19.615|0|311
C|NLY|20250708|11:15:29.591880|S|100|19.63|0|100
C|NLY|20250708|11:15:29.591880|S|26|19.63|0|26
C|NLY|20250708|11:21:00.020577|S|100|19.6|0|100
C|NLY|20250708|11:21:00.020577|S|100|19.6|0|100
C|NLY|20250708|11:21:25.203325|S|100|19.6|0|100
C|NLY|20250708|11:25:09.748364|S|100|19.6|0|100
C|NLY|20250708|11:31:13.312647|S|400|19.555|0|400
C|NLY|20250708|11:37:00.644634|S|200|19.585|0|200
C|NLY|20250708|11:37:04.155962|S|99|19.59|0|99
C|NLY|20250708|11:39:16.906454|S|10|19.59|0|10
C|NLY|20250708|11:42:14.649167|S|5|19.61|0|5
C|NLY|20250708|11:44:35.708330|S|35|19.62|0|35
C|NLY|20250708|11:44:50.004037|S|18|19.62|0|18
C|NLY|20250708|11:51:53.331527|S|8|19.64|0|8
C|NLY|20250708|11:57:52.310602|S|38|19.64|0|38
C|NLY|20250708|11:58:03.849420|S|8|19.65|0|8
C|NLY|20250708|11:59:04.257444|S|4|19.63|0|4
C|NLY|20250708|11:59:07.417958|S|26|19.63|0|26
C|NLY|20250708|12:01:47.924576|S|18|19.61|0|18
C|NLY|20250708|12:03:32.443931|S|12|19.61|0|12
C|NLY|20250708|12:08:01.023866|S|14|19.58|0|14
C|NLY|20250708|12:13:50.856185|S|2|19.58|0|2
C|NLY|20250708|12:13:57.415127|S|11|19.58|0|11
C|NLY|20250708|12:14:00.205491|S|10|19.58|0|10
C|NLY|20250708|12:17:02.967112|S|8|19.6|0|8
C|NLY|20250708|12:19:07.523283|S|34|19.62|0|34
C|NLY|20250708|12:26:55.462901|S|28|19.615|0|28
C|NLY|20250708|12:32:51.060224|S|171|19.605|0|171
C|NLY|20250708|12:32:51.124384|S|100|19.6|0|100
C|NLY|20250708|12:32:51.126115|S|71|19.6|0|71
C|NLY|20250708|12:32:52.067229|S|100|19.6|0|100
C|NLY|20250708|12:32:52.067292|S|300|19.6|0|300
C|NLY|20250708|12:33:01.604379|S|100|19.61|0|100
C|NLY|20250708|12:36:19.295833|S|100|19.61|0|100
C|NLY|20250708|12:36:20.012470|S|100|19.61|0|100
C|NLY|20250708|12:45:27.053168|S|8|19.6|0|8
C|NLY|20250708|12:53:25.444827|S|18|19.56|0|18
C|NLY|20250708|12:53:40.374080|S|100|19.56|0|100
C|NLY|20250708|12:56:42.690419|S|100|19.565|0|100
C|NLY|20250708|12:58:05.299531|S|9|19.57|0|9
C|NLY|20250708|12:58:33.226292|S|365|19.535|0|365
C|NLY|20250708|12:58:36.869413|S|100|19.53|0|100
C|NLY|20250708|12:58:39.302756|S|100|19.53|0|100
C|NLY|20250708|12:58:39.302756|S|100|19.53|0|100
C|NLY|20250708|12:59:28.445945|S|100|19.535|0|100
C|NLY|20250708|12:59:28.811636|S|100|19.535|0|100
C|NLY|20250708|12:59:29.064454|S|100|19.535|0|100
C|NLY|20250708|12:59:30.085865|S|65|19.535|0|65
C|NLY|20250708|12:59:30.085866|S|35|19.535|0|35
C|NLY|20250708|12:59:30.564238|S|100|19.535|0|100
C|NLY|20250708|12:59:30.981300|S|100|19.535|0|100
C|NLY|20250708|13:05:56.530079|S|100|19.5|0|100
C|NLY|20250708|13:05:56.530080|S|100|19.5|0|100
C|NLY|20250708|13:05:56.530623|S|100|19.5|0|100
C|NLY|20250708|13:08:23.933561|S|100|19.49|0|100
C|NLY|20250708|13:13:10.567822|S|47|19.51|0|47
C|NLY|20250708|13:13:10.567822|S|100|19.51|0|100
C|NLY|20250708|13:15:42.648893|S|15|19.5|0|15
C|NLY|20250708|13:15:57.956265|S|30|19.5|0|30
C|NLY|20250708|13:16:00.316539|S|10|19.5|0|10
C|NLY|20250708|13:16:10.655447|S|10|19.5|0|10
C|NLY|20250708|13:19:16.970992|S|100|19.48|0|100
C|NLY|20250708|13:25:19.074132|S|18|19.49|0|18
C|NLY|20250708|13:25:24.169699|S|30|19.49|0|30
C|NLY|20250708|13:25:27.417506|S|10|19.49|0|10
C|NLY|20250708|13:25:30.363530|S|10|19.49|0|10
C|NLY|20250708|13:25:38.226506|S|10|19.49|0|10
C|NLY|20250708|13:25:38.228182|S|21|19.49|0|21
C|NLY|20250708|13:25:42.646346|S|4|19.49|0|4
C|NLY|20250708|13:25:42.646346|S|4|19.49|0|4
C|NLY|20250708|13:25:43.345518|S|10|19.49|0|10
C|NLY|20250708|13:26:12.409595|S|30|19.5|0|30
C|NLY|20250708|13:26:16.712376|S|8|19.5|0|8
C|NLY|20250708|13:26:32.710304|S|50|19.5|0|50
C|NLY|20250708|13:26:36.929546|S|20|19.5|0|20
C|NLY|20250708|13:26:47.513670|S|10|19.5|0|10
C|NLY|20250708|13:26:47.517683|S|10|19.5|0|10
C|NLY|20250708|13:26:52.685554|S|20|19.5|0|20
C|NLY|20250708|13:26:52.685554|S|19|19.5|0|19
C|NLY|20250708|13:26:56.606472|S|10|19.5|0|10
C|NLY|20250708|13:27:07.509932|S|10|19.5|0|10
C|NLY|20250708|13:27:17.430091|S|1|19.5|0|1
C|NLY|20250708|13:27:22.533430|S|1|19.5|0|1
C|NLY|20250708|13:27:38.369769|S|6|19.51|0|6
C|NLY|20250708|13:27:59.604885|S|10|19.51|0|10
C|NLY|20250708|13:29:29.942910|S|100|19.51|0|100
C|NLY|20250708|13:29:41.150626|S|10|19.51|0|10
C|NLY|20250708|13:30:49.873679|S|6|19.52|0|6
C|NLY|20250708|13:39:21.987480|S|6|19.52|0|6
C|NLY|20250708|13:43:48.834495|S|46|19.51|0|46
C|NLY|20250708|13:45:50.979531|S|6|19.52|0|6
C|NLY|20250708|13:45:52.087418|S|6|19.52|0|6
C|NLY|20250708|13:45:53.185023|S|6|19.52|0|6
C|NLY|20250708|13:49:16.130863|S|34|19.51|0|34
C|NLY|20250708|13:49:16.130863|S|39|19.51|0|39
C|NLY|20250708|13:52:41.567107|S|10|19.52|0|10
C|NLY|20250708|13:53:21.462527|S|100|19.52|0|100
C|NLY|20250708|13:54:48.553788|S|91|19.53|0|91
C|NLY|20250708|13:54:48.553788|S|100|19.53|0|100
C|NLY|20250708|13:56:59.800129|S|4|19.55|0|4
C|NLY|20250708|13:57:37.551788|S|13|19.54|0|13
C|NLY|20250708|14:04:14.355602|S|11|19.53|0|11
C|NLY|20250708|14:04:56.843944|S|100|19.53|0|100
C|NLY|20250708|14:08:16.362165|S|4|19.54|0|4
C|NLY|20250708|14:13:01.068554|S|100|19.56|0|100
C|NLY|20250708|14:16:05.267800|S|7|19.57|0|7
C|NLY|20250708|14:16:38.343946|S|7|19.57|0|7
C|NLY|20250708|14:18:07.464891|S|7|19.565|0|7
C|NLY|20250708|14:18:57.860953|S|20|19.56|0|20
C|NLY|20250708|14:19:06.582602|S|7|19.565|0|7
C|NLY|20250708|14:19:16.233394|S|35|19.56|0|35
C|NLY|20250708|14:19:38.458949|S|70|19.56|0|70
C|NLY|20250708|14:19:56.865914|S|40|19.56|0|40
C|NLY|20250708|14:20:05.699835|S|7|19.565|0|7
C|NLY|20250708|14:20:09.638699|S|4|19.57|0|4
C|NLY|20250708|14:20:32.519870|S|30|19.56|0|30
C|NLY|20250708|14:20:33.182984|S|15|19.56|0|15
C|NLY|20250708|14:21:04.820870|S|7|19.57|0|7
C|NLY|20250708|14:21:07.169999|S|100|19.58|0|100
C|NLY|20250708|14:23:32.171105|S|7|19.59|0|7
C|NLY|20250708|14:23:38.381535|S|19|19.58|0|19
C|NLY|20250708|14:23:43.491918|S|50|19.58|0|50
C|NLY|20250708|14:23:48.943491|S|10|19.58|0|10
C|NLY|20250708|14:24:20.075052|S|10|19.58|0|10
C|NLY|20250708|14:24:25.967932|S|40|19.58|0|40
C|NLY|20250708|14:24:30.023936|S|10|19.58|0|10
C|NLY|20250708|14:24:33.894939|S|10|19.58|0|10
C|NLY|20250708|14:24:40.552954|S|10|19.58|0|10
C|NLY|20250708|14:24:44.863953|S|10|19.58|0|10
C|NLY|20250708|14:24:51.913930|S|20|19.58|0|20
C|NLY|20250708|14:24:55.916934|S|10|19.58|0|10
C|NLY|20250708|14:24:59.207407|S|7|19.58|0|7
C|NLY|20250708|14:25:30.405570|S|7|19.58|0|7
C|NLY|20250708|14:26:40.121215|S|1|19.57|0|1
C|NLY|20250708|14:27:46.276826|S|1|19.57|0|1
C|NLY|20250708|14:28:03.569018|S|2|19.575|0|2
C|NLY|20250708|14:28:56.165918|S|19|19.57|0|19
C|NLY|20250708|14:28:57.764158|S|7|19.575|0|7
C|NLY|20250708|14:29:02.956199|S|10|19.57|0|10
C|NLY|20250708|14:29:07.003916|S|20|19.57|0|20
C|NLY|20250708|14:29:26.876365|S|7|19.575|0|7
C|NLY|20250708|14:29:27.481701|S|10|19.57|0|10
C|NLY|20250708|14:30:23.242536|S|12|19.575|0|12
C|NLY|20250708|14:38:18.679890|S|10|19.57|0|10
C|NLY|20250708|14:38:22.258951|S|10|19.57|0|10
C|NLY|20250708|14:38:32.830949|S|6|19.57|0|6
C|NLY|20250708|14:38:41.633508|S|4|19.575|0|4
C|NLY|20250708|14:39:46.520197|S|3|19.58|0|3
C|NLY|20250708|14:40:52.497792|S|20|19.57|0|20
C|NLY|20250708|14:41:12.651084|S|34|19.57|0|34
C|NLY|20250708|14:41:47.774941|S|10|19.57|0|10
C|NLY|20250708|14:42:19.802953|S|24|19.57|0|24
C|NLY|20250708|14:42:47.699942|S|20|19.57|0|20
C|NLY|20250708|14:43:32.649016|S|28|19.57|0|28
C|NLY|20250708|14:43:37.648969|S|19|19.57|0|19
C|NLY|20250708|14:44:02.829560|S|1|19.57|0|1
C|NLY|20250708|14:44:08.024518|S|22|19.57|0|22
C|NLY|20250708|14:44:22.403585|S|20|19.57|0|20
C|NLY|20250708|14:44:33.016343|S|10|19.57|0|10
C|NLY|20250708|14:44:42.882871|S|10|19.57|0|10
C|NLY|20250708|14:47:31.341412|S|10|19.57|0|10
C|NLY|20250708|14:47:31.341412|S|14|19.57|0|14
C|NLY|20250708|14:53:41.290549|S|9|19.6|0|9
C|NLY|20250708|14:55:36.357433|S|3|19.6|0|3
C|NLY|20250708|14:55:53.850908|S|2|19.6|0|2
C|NLY|20250708|14:58:46.039473|S|10|19.59|0|10
C|NLY|20250708|14:58:46.039474|S|18|19.59|0|18
C|NLY|20250708|14:58:53.579902|S|13|19.59|0|13
C|NLY|20250708|14:58:57.720957|S|10|19.59|0|10
C|NLY|20250708|15:00:33.058845|S|12|19.6|0|12
C|NLY|20250708|15:00:33.058845|S|14|19.6|0|14
C|NLY|20250708|15:03:10.248112|S|2|19.61|0|2
C|NLY|20250708|15:03:51.903245|S|7|19.6|0|7
C|NLY|20250708|15:05:10.468673|S|4|19.6|0|4
C|NLY|20250708|15:05:10.468673|S|20|19.6|0|20
C|NLY|20250708|15:05:10.468674|S|12|19.6|0|12
C|NLY|20250708|15:05:10.468674|S|12|19.6|0|12
C|NLY|20250708|15:05:10.468674|S|3|19.6|0|3
C|NLY|20250708|15:10:33.086989|S|2|19.61|0|2
C|NLY|20250708|15:12:48.064715|S|98|19.605|0|98
C|NLY|20250708|15:13:42.441545|S|2|19.61|0|2
C|NLY|20250708|15:19:33.720347|S|21|19.605|0|21
C|NLY|20250708|15:20:37.503150|S|716|19.595|0|716
C|NLY|20250708|15:20:48.735857|S|100|19.59|0|100
C|NLY|20250708|15:21:19.858956|S|2|19.595|0|2
C|NLY|20250708|15:21:27.799002|S|11|19.59|0|11
C|NLY|20250708|15:21:31.272838|S|20|19.59|0|20
C|NLY|20250708|15:21:36.192474|S|20|19.59|0|20
C|NLY|20250708|15:21:42.186341|S|30|19.59|0|30
C|NLY|20250708|15:21:45.559370|S|10|19.59|0|10
C|NLY|20250708|15:21:48.485382|S|10|19.59|0|10
C|NLY|20250708|15:21:53.452338|S|20|19.59|0|20
C|NLY|20250708|15:24:23.587079|S|2|19.59|0|2
C|NLY|20250708|15:24:52.878034|S|100|19.58|0|100
C|NLY|20250708|15:28:40.336115|S|130|19.6|0|130
C|NLY|20250708|15:28:40.336115|S|100|19.6|0|100
C|NLY|20250708|15:28:54.414107|S|5|19.6|0|5
C|NLY|20250708|15:29:48.818779|S|88|19.59|0|88
C|NLY|20250708|15:30:38.574744|S|14|19.6|0|14
C|NLY|20250708|15:31:12.698893|S|100|19.6|0|100
C|NLY|20250708|15:31:30.996207|S|2|19.595|0|2
C|NLY|20250708|15:31:55.361254|S|100|19.6|0|100
C|NLY|20250708|15:32:22.981024|S|5|19.6|0|5
C|NLY|20250708|15:32:54.292235|S|100|19.6|0|100
C|NLY|20250708|15:33:23.220448|S|52|19.59|0|52
C|NLY|20250708|15:33:43.599331|S|3|19.6|0|3
C|NLY|20250708|15:34:28.491530|S|72|19.59|0|72
C|NLY|20250708|15:34:29.223838|S|25|19.59|0|25
C|NLY|20250708|15:34:51.854825|S|100|19.58|0|100
C|NLY|20250708|15:35:22.239013|S|200|19.59|0|200
C|NLY|20250708|15:35:51.530549|S|10|19.58|0|10
C|NLY|20250708|15:35:51.530550|S|60|19.58|0|60
C|NLY|20250708|15:35:51.530550|S|100|19.58|0|100
C|NLY|20250708|15:36:06.547935|S|100|19.58|0|100
C|NLY|20250708|15:36:06.548557|S|10|19.58|0|10
C|NLY|20250708|15:36:26.820535|S|100|19.585|0|100
C|NLY|20250708|15:36:37.223027|S|100|19.585|0|100
C|NLY|20250708|15:37:45.745372|S|3|19.59|0|3
C|NLY|20250708|15:38:30.980761|S|83|19.58|0|83
C|NLY|20250708|15:38:30.980761|S|52|19.58|0|52
C|NLY|20250708|15:39:05.819316|S|100|19.57|0|100
C|NLY|20250708|15:39:07.439049|S|100|19.57|0|100
C|NLY|20250708|15:39:51.660888|S|83|19.575|0|83
C|NLY|20250708|15:40:00.570830|S|700|19.585|0|700
C|NLY|20250708|15:40:00.571131|S|100|19.58|0|100
C|NLY|20250708|15:40:04.098551|S|200|19.585|0|200
C|NLY|20250708|15:40:10.286495|S|95|19.58|0|95
C|NLY|20250708|15:40:10.286495|S|15|19.58|0|15
C|NLY|20250708|15:40:27.620448|S|23|19.58|0|23
C|NLY|20250708|15:40:27.620449|S|76|19.58|0|76
C|NLY|20250708|15:42:12.145897|S|2|19.58|0|2
C|NLY|20250708|15:42:33.056196|S|57|19.57|0|57
C|NLY|20250708|15:42:33.056196|S|86|19.57|0|86
C|NLY|20250708|15:42:33.056196|S|28|19.57|0|28
C|NLY|20250708|15:44:54.333507|S|53|19.56|0|53
C|NLY|20250708|15:44:54.333507|S|58|19.56|0|58
C|NLY|20250708|15:44:54.333507|S|30|19.56|0|30
C|NLY|20250708|15:45:16.385712|S|100|19.57|0|100
C|NLY|20250708|15:45:16.385712|S|44|19.57|0|44
C|NLY|20250708|15:45:16.385712|S|100|19.57|0|100
C|NLY|20250708|15:45:17.090137|S|100|19.57|0|100
C|NLY|20250708|15:45:17.339984|S|100|19.57|0|100
C|NLY|20250708|15:45:22.565752|S|100|19.57|0|100
C|NLY|20250708|15:45:26.418602|S|3|19.57|0|3
C|NLY|20250708|15:45:35.237698|S|200|19.565|0|200
C|NLY|20250708|15:45:45.862481|S|2|19.565|0|2
C|NLY|20250708|15:45:52.471763|S|100|19.56|0|100
C|NLY|20250708|15:46:10.058101|S|87|19.55|0|87
C|NLY|20250708|15:46:30.539232|S|100|19.55|0|100
C|NLY|20250708|15:46:44.641845|S|259|19.55|0|259
C|NLY|20250708|15:47:00.955041|S|100|19.55|0|100
C|NLY|20250708|15:47:03.692333|S|40|19.55|0|40
C|NLY|20250708|15:47:21.672877|S|136|19.55|0|136
C|NLY|20250708|15:47:38.826145|S|100|19.545|0|100
C|NLY|20250708|15:47:58.485025|S|5|19.545|0|5
C|NLY|20250708|15:48:04.950785|S|100|19.56|0|100
C|NLY|20250708|15:48:04.995452|S|100|19.56|0|100
C|NLY|20250708|15:48:05.296567|S|100|19.56|0|100
C|NLY|20250708|15:48:08.071274|S|100|19.56|0|100
C|NLY|20250708|15:48:09.369980|S|100|19.56|0|100
C|NLY|20250708|15:48:14.280211|S|85|19.555|0|85
C|NLY|20250708|15:48:27.610520|S|100|19.53|0|100
C|NLY|20250708|15:48:36.577116|S|55|19.54|0|55
C|NLY|20250708|15:48:55.643175|S|100|19.54|0|100
C|NLY|20250708|15:49:05.955423|S|100|19.55|0|100
C|NLY|20250708|15:49:08.559687|S|100|19.55|0|100
C|NLY|20250708|15:49:33.312574|S|100|19.55|0|100
C|NLY|20250708|15:49:48.670625|S|60|19.545|0|60
C|NLY|20250708|15:50:50.104121|S|12|19.53|0|12
C|NLY|20250708|15:51:44.659187|S|100|19.525|0|100
C|NLY|20250708|15:51:44.662632|S|166|19.525|0|166
C|NLY|20250708|15:52:53.298096|S|2|19.525|0|2
C|NLY|20250708|15:53:44.501264|S|108|19.515|0|108
C|NLY|20250708|15:53:45.609985|S|2|19.515|0|2
C|NLY|20250708|15:53:48.772004|S|300|19.515|0|300
C|NLY|20250708|15:54:15.419517|S|200|19.52|0|200
C|NLY|20250708|15:54:15.419517|S|100|19.52|0|100
C|NLY|20250708|15:54:16.918492|S|200|19.52|0|200
C|NLY|20250708|15:54:16.918492|S|100|19.52|0|100
C|NLY|20250708|15:54:17.506309|S|29|19.52|0|29
C|NLY|20250708|15:54:17.506309|S|100|19.52|0|100
C|NLY|20250708|15:54:17.514815|S|170|19.52|0|170
C|NLY|20250708|15:54:17.514816|S|100|19.52|0|100
C|NLY|20250708|15:54:18.312076|S|200|19.52|0|200
C|NLY|20250708|15:54:18.312076|S|100|19.52|0|100
C|NLY|20250708|15:54:18.877536|S|100|19.52|0|100
C|NLY|20250708|15:54:40.029032|S|100|19.52|0|100
C|NLY|20250708|15:54:40.029032|S|200|19.52|0|200
C|NLY|20250708|15:54:51.717574|S|1|19.52|0|1
C|NLY|20250708|15:55:00.652831|S|12|19.52|0|12
C|NLY|20250708|15:55:00.869833|S|100|19.53|0|100
C|NLY|20250708|15:56:00.724320|S|100|19.535|0|100
C|NLY|20250708|15:56:00.726851|S|122|19.535|0|122
C|NLY|20250708|15:56:10.887667|S|800|19.525|0|800
C|NLY|20250708|15:56:34.610347|S|2|19.53|0|2
C|NLY|20250708|15:57:00.454250|S|100|19.525|0|100
C|NLY|20250708|15:57:00.527509|S|500|19.525|0|500
C|NLY|20250708|15:57:00.533210|S|500|19.525|0|500
C|NLY|20250708|15:57:52.898171|S|100|19.515|0|100
C|NLY|20250708|15:58:01.595510|S|2|19.51|0|2
C|NLY|20250708|15:58:06.638077|S|1|19.51|0|1
C|NLY|20250708|15:58:11.678309|S|1|19.51|0|1
C|NLY|20250708|15:58:15.667890|S|1|19.51|0|1
C|NLY|20250708|15:58:16.044730|S|100|19.51|0|100
C|NLY|20250708|15:58:31.874814|S|100|19.5|0|100
C|NLY|20250708|15:58:31.876025|S|100|19.5|0|100
C|NLY|20250708|15:58:32.906556|S|500|19.505|0|500
C|NLY|20250708|15:58:35.745195|S|1|19.505|0|1
C|NLY|20250708|15:58:35.745649|S|100|19.51|0|100
C|NLY|20250708|15:58:47.029744|S|100|19.515|0|100
C|NLY|20250708|15:58:59.553177|S|100|19.515|0|100
C|NLY|20250708|15:59:05.383525|S|100|19.515|0|100
C|NLY|20250708|15:59:08.879697|S|100|19.515|0|100
C|NLY|20250708|15:59:12.857566|S|29|19.515|0|29
C|NLY|20250708|15:59:12.857566|S|71|19.515|0|71
C|NLY|20250708|15:59:14.074994|S|100|19.515|0|100
C|NLY|20250708|15:59:14.098905|S|100|19.515|0|100
C|NLY|20250708|15:59:14.110804|S|100|19.515|0|100
C|NLY|20250708|15:59:14.183613|S|100|19.515|0|100
C|NLY|20250708|15:59:14.189047|S|100|19.515|0|100
C|NLY|20250708|15:59:14.189843|S|100|19.515|0|100
C|NLY|20250708|15:59:14.238854|S|100|19.515|0|100
C|NLY|20250708|15:59:14.418978|S|71|19.515|0|71
C|NLY|20250708|15:59:14.418978|S|29|19.515|0|29
C|NLY|20250708|15:59:14.492687|S|29|19.515|0|29
C|NLY|20250708|15:59:14.492688|S|71|19.515|0|71
C|NLY|20250708|15:59:14.495010|S|71|19.515|0|71
C|NLY|20250708|15:59:14.495010|S|29|19.515|0|29
C|NLY|20250708|15:59:14.673904|S|100|19.515|0|100
C|NLY|20250708|15:59:14.707838|S|100|19.515|0|100
C|NLY|20250708|15:59:15.006612|S|100|19.515|0|100
C|NLY|20250708|15:59:16.153199|S|100|19.515|0|100
C|NLY|20250708|15:59:16.904739|S|100|19.515|0|100
C|NLY|20250708|15:59:19.032416|S|100|19.515|0|100
C|NLY|20250708|15:59:21.128083|S|100|19.515|0|100
C|NLY|20250708|15:59:23.677132|S|100|19.515|0|100
C|NLY|20250708|15:59:25.936050|S|100|19.51|0|100
C|NLY|20250708|15:59:25.936166|S|11|19.51|0|11
C|NLY|20250708|15:59:25.936167|S|100|19.51|0|100
C|NLY|20250708|15:59:25.936167|S|89|19.51|0|89
C|NLY|20250708|15:59:25.956999|S|39|19.51|0|39
C|NLY|20250708|15:59:28.459719|S|15|19.51|0|15
C|NLY|20250708|15:59:28.469331|S|4|19.51|0|4
C|NLY|20250708|15:59:28.502691|S|100|19.51|0|100
C|NLY|20250708|15:59:28.502691|S|81|19.51|0|81
C|NLY|20250708|15:59:33.141020|S|28|19.52|0|28
C|NLY|20250708|15:59:33.141020|S|58|19.52|0|58
C|NLY|20250708|15:59:33.141020|S|100|19.52|0|100
C|NLY|20250708|15:59:33.141020|S|100|19.515|0|100
C|NLY|20250708|15:59:33.141021|S|42|19.52|0|42
C|NLY|20250708|15:59:33.171718|S|100|19.52|0|100
C|NLY|20250708|15:59:33.228240|S|100|19.515|0|100
C|NLY|20250708|15:59:34.481207|S|100|19.515|0|100
C|NLY|20250708|15:59:35.411498|S|100|19.515|0|100
C|NLY|20250708|15:59:39.114713|S|4|19.51|0|4
C|NLY|20250708|15:59:41.057539|S|100|19.52|0|100
C|NLY|20250708|15:59:41.391786|S|55|19.51|0|55
C|NLY|20250708|15:59:41.678229|S|6|19.51|0|6
C|NLY|20250708|15:59:43.022951|S|100|19.515|0|100
C|NLY|20250708|15:59:43.091958|S|100|19.515|0|100
C|NLY|20250708|15:59:45.495151|S|100|19.515|0|100
C|NLY|20250708|15:59:47.938925|S|48|19.515|0|48
C|NLY|20250708|15:59:48.053603|S|32|19.515|0|32
C|NLY|20250708|15:59:49.039502|S|103|19.515|0|103
C|NLY|20250708|15:59:50.068766|S|73|19.515|0|73
C|NLY|20250708|15:59:50.289050|S|896|19.505|0|896
C|NLY|20250708|15:59:50.289050|S|100|19.505|0|100
C|NLY|20250708|15:59:50.289050|S|100|19.5|0|100
C|NLY|20250708|15:59:50.289051|S|100|19.5|0|100
C|NLY|20250708|15:59:50.289051|S|896|19.5|0|896
C|NLY|20250708|15:59:50.292388|S|100|19.51|0|100
C|NLY|20250708|15:59:50.765214|S|17|19.505|0|17
C|NLY|20250708|15:59:50.953853|S|1|19.515|0|1
C|NLY|20250708|15:59:52.471223|S|84|19.515|0|84
C|NLY|20250708|15:59:52.703233|S|21|19.515|0|21
C|NLY|20250708|15:59:53.739642|S|300|19.515|0|300
C|NLY|20250708|15:59:54.005666|S|300|19.515|0|300
C|NLY|20250708|15:59:54.068285|S|100|19.52|0|100
C|NLY|20250708|15:59:54.068286|S|100|19.52|0|100
C|NLY|20250708|15:59:54.068286|S|100|19.52|0|100
C|NLY|20250708|15:59:54.185730|S|100|19.51|0|100
C|NLY|20250708|15:59:54.387438|S|100|19.52|0|100
C|NLY|20250708|15:59:54.387438|S|100|19.52|0|100
C|NLY|20250708|15:59:54.387439|S|100|19.52|0|100
C|NLY|20250708|15:59:54.522965|S|84|19.52|0|84
C|NLY|20250708|15:59:54.650319|S|100|19.52|0|100
C|NLY|20250708|15:59:54.650319|S|100|19.52|0|100
C|NLY|20250708|15:59:54.650320|S|100|19.52|0|100
C|NLY|20250708|15:59:54.652522|S|100|19.52|0|100
C|NLY|20250708|15:59:54.693389|S|100|19.51|0|100
C|NLY|20250708|15:59:54.771447|S|49|19.52|0|49
C|NLY|20250708|15:59:55.012439|S|100|19.52|0|100
C|NLY|20250708|15:59:55.012439|S|100|19.52|0|100
C|NLY|20250708|15:59:55.012439|S|51|19.52|0|51
C|NLY|20250708|15:59:55.103431|S|2|19.51|0|2
C|NLY|20250708|15:59:55.186641|S|76|19.51|0|76
C|NLY|20250708|15:59:55.274433|S|16|19.51|0|16
C|NLY|20250708|15:59:55.645928|S|5|19.52|0|5
C|NLY|20250708|15:59:55.646394|S|95|19.52|0|95
C|NLY|20250708|15:59:55.646394|S|100|19.52|0|100
C|NLY|20250708|15:59:55.646394|S|100|19.52|0|100
C|NLY|20250708|15:59:55.671930|S|100|19.525|0|100
C|NLY|20250708|15:59:55.925427|S|27|19.52|0|27
C|NLY|20250708|15:59:56.742751|S|100|19.525|0|100
C|NLY|20250708|15:59:56.859279|S|21|19.525|0|21
C|NLY|20250708|15:59:57.077152|S|100|19.525|0|100
C|NLY|20250708|15:59:58.001333|S|200|19.525|0|200
C|NLY|20250708|15:59:58.024540|S|200|19.525|0|200
C|NLY|20250708|15:59:58.027853|S|100|19.53|0|100
C|NLY|20250708|15:59:58.027853|S|100|19.53|0|100
C|NLY|20250708|15:59:58.029357|S|31|19.53|0|31
C|NLY|20250708|15:59:58.043452|S|109|19.525|0|109
C|NLY|20250708|15:59:58.927531|S|100|19.525|0|100
C|NLY|20250708|15:59:58.985339|S|100|19.525|0|100
C|NMAX|20250708|10:04:06.525515|S|1|14.68|0|1
C|NMAX|20250708|10:48:58.010407|S|100|14.425|0|100
C|NMAX|20250708|13:18:35.149085|S|1|14.58|0|1
C|NMAX|20250708|13:18:35.149134|S|5|14.58|0|5
C|NMAX|20250708|13:18:35.149197|S|4|14.58|0|4
C|NMAX|20250708|13:31:20.199898|S|106|14.72|0|106
C|NMAX|20250708|14:23:38.157743|S|100|15.51|0|100
C|NMAX|20250708|14:25:05.476467|S|1|15.33|0|1
C|NMAX|20250708|15:41:55.587064|S|100|15.44|0|100
C|NMAX|20250708|15:59:42.003143|S|20|15.84|0|20
C|NMAX|20250708|15:59:53.423821|S|100|15.87|0|100
C|NMCO|20250708|14:57:39.094716|S|95|10.61|0|95
C|NMCO|20250708|14:57:39.094727|S|5|10.61|0|5
C|NMCO|20250708|15:57:12.147043|S|100|10.62|0|100
C|NMFC|20250708|09:30:03.881738|S|100|10.64|0|100
C|NMFC|20250708|15:11:52.116937|S|1|10.69|0|1
C|NMFC|20250708|15:19:09.282044|S|1|10.68|0|1
C|NMFC|20250708|15:24:18.948181|S|10|10.675|0|10
C|NMFC|20250708|15:31:14.108446|S|3|10.68|0|3
C|NMFC|20250708|15:31:14.108446|S|2|10.68|0|2
C|NMFC|20250708|15:31:14.108446|S|4|10.68|0|4
C|NMIH|20250708|10:03:09.750720|S|21|41.42|0|21
C|NMIH|20250708|10:03:09.750721|S|8|41.42|0|8
C|NMIH|20250708|10:03:09.750721|S|6|41.42|0|6
C|NMIH|20250708|10:06:55.639528|S|6|41.38|0|6
C|NMIH|20250708|10:06:55.639528|S|3|41.38|0|3
C|NMIH|20250708|10:06:55.639528|S|1|41.38|0|1
C|NMIH|20250708|10:06:55.639528|S|27|41.38|0|27
C|NMIH|20250708|10:09:17.628688|S|67|41.42|0|67
C|NMIH|20250708|10:28:55.037460|S|2|41.5|0|2
C|NMIH|20250708|10:58:00.660099|S|10|41.37|0|10
C|NMIH|20250708|10:59:40.892269|S|2|41.31|0|2
C|NMIH|20250708|11:40:36.050758|S|55|41.47|0|55
C|NMIH|20250708|11:55:47.065060|S|75|41.49|0|75
C|NMIH|20250708|11:55:47.065102|S|3|41.495|0|3
C|NMIH|20250708|11:58:53.736315|S|62|41.48|0|62
C|NMIH|20250708|12:14:02.653227|S|100|41.28|0|100
C|NMIH|20250708|12:17:28.880777|S|20|41.26|0|20
C|NMIH|20250708|12:32:51.168376|S|44|41.32|0|44
C|NMIH|20250708|13:40:37.386693|S|1|41.16|0|1
C|NMIH|20250708|13:40:37.386789|S|3|41.16|0|3
C|NMIH|20250708|14:05:41.873539|S|11|41|0|11
C|NMIH|20250708|14:05:41.885538|S|4|41|0|4
C|NMIH|20250708|14:09:10.723299|S|62|40.96|0|62
C|NMIH|20250708|14:17:37.244037|S|1|41|0|1
C|NMIH|20250708|14:19:23.550472|S|1|40.98|0|1
C|NMIH|20250708|14:28:36.106997|S|3|40.89|0|3
C|NMIH|20250708|14:34:20.019004|S|1|40.89|0|1
C|NMIH|20250708|15:42:12.524197|S|5|41.09|0|5
C|NMIH|20250708|15:49:41.546519|S|1|41.03|0|1
C|NMIH|20250708|15:50:00.129734|S|3|41.02|0|3
C|NMIH|20250708|15:59:41.613983|S|62|40.98|0|62
C|NML|20250708|10:50:17.582125|S|400|8.81|0|400
C|NMR|20250708|10:38:28.857601|S|37|6.32|0|37
C|NMR|20250708|10:52:55.034183|S|100|6.31|0|100
C|NMR|20250708|11:44:30.633400|S|80|6.345|0|80
C|NMR|20250708|12:15:29.598215|S|7|6.33|0|7
C|NMR|20250708|12:17:20.191956|S|7|6.33|0|7
C|NMR|20250708|12:19:40.273770|S|6|6.335|0|6
C|NMR|20250708|14:07:01.063922|S|100|6.34|0|100
C|NMR|20250708|15:04:12.767671|S|2|6.33|0|2
C|NMR|20250708|15:51:22.172516|S|7|6.335|0|7
C|NMR|20250708|15:52:00.231662|S|7|6.335|0|7
C|NMR|20250708|15:52:53.026471|S|7|6.335|0|7
C|NMR|20250708|15:59:55.123521|S|1|6.325|0|1
C|NMR|20250708|15:59:56.694145|S|31|6.325|0|31
C|NMRK|20250708|10:41:55.708600|S|100|12.425|0|100
C|NMRK|20250708|11:02:13.458509|S|100|12.4|0|100
C|NMRK|20250708|11:45:52.610102|S|4|12.52|0|4
C|NMRK|20250708|12:44:11.330868|S|2|12.48|0|2
C|NMRK|20250708|12:44:11.330868|S|20|12.48|0|20
C|NMRK|20250708|12:45:27.068545|S|4|12.48|0|4
C|NMRK|20250708|12:48:38.103704|S|30|12.48|0|30
C|NMRK|20250708|12:55:33.334050|S|26|12.46|0|26
C|NMRK|20250708|12:57:01.362680|S|12|12.46|0|12
C|NMRK|20250708|13:02:19.606288|S|10|12.45|0|10
C|NMRK|20250708|13:02:45.587253|S|10|12.44|0|10
C|NMRK|20250708|13:08:11.217338|S|50|12.42|0|50
C|NMRK|20250708|13:50:10.362481|S|17|12.35|0|17
C|NMRK|20250708|15:13:38.787729|S|100|12.3|0|100
C|NMRK|20250708|15:13:59.272233|S|67|12.3|0|67
C|NMRK|20250708|15:39:25.645653|S|12|12.27|0|12
C|NMRK|20250708|15:39:25.645730|S|75|12.27|0|75
C|NMRK|20250708|15:39:25.645730|S|1|12.27|0|1
C|NMRK|20250708|15:42:37.754043|S|44|12.265|0|44
C|NMRK|20250708|15:42:37.754067|S|45|12.265|0|45
C|NMRK|20250708|15:42:37.754074|S|44|12.265|0|44
C|NMRK|20250708|15:45:07.753358|S|12|12.265|0|12
C|NMRK|20250708|15:45:17.146082|S|100|12.28|0|100
C|NMRK|20250708|15:48:02.168116|S|100|12.27|0|100
C|NMRK|20250708|15:54:50.091818|S|100|12.255|0|100
C|NMRK|20250708|15:54:50.091968|S|100|12.255|0|100
C|NMRK|20250708|15:55:00.092427|S|100|12.25|0|100
C|NMRK|20250708|15:55:00.428712|S|18|12.26|0|18
C|NMRK|20250708|15:55:00.428712|S|8|12.26|0|8
C|NMRK|20250708|15:55:00.652609|S|74|12.26|0|74
C|NMRK|20250708|15:55:00.652610|S|12|12.26|0|12
C|NMRK|20250708|15:55:01.626015|S|100|12.26|0|100
C|NMRK|20250708|15:55:12.054180|S|6|12.265|0|6
C|NMRK|20250708|15:55:12.057900|S|6|12.265|0|6
C|NMRK|20250708|15:56:34.792145|S|48|12.255|0|48
C|NMRK|20250708|15:56:45.765621|S|55|12.255|0|55
C|NMRK|20250708|15:57:09.991114|S|55|12.25|0|55
C|NMRK|20250708|15:57:24.009289|S|9|12.26|0|9
C|NMRK|20250708|15:57:24.009289|S|5|12.26|0|5
C|NMRK|20250708|15:57:24.109335|S|100|12.26|0|100
C|NMRK|20250708|15:57:45.353958|S|2|12.26|0|2
C|NMRK|20250708|15:57:45.353958|S|3|12.26|0|3
C|NMRK|20250708|15:57:45.353958|S|3|12.26|0|3
C|NMRK|20250708|15:58:11.436049|S|56|12.24|0|56
C|NMRK|20250708|15:58:12.903856|S|13|12.24|0|13
C|NMRK|20250708|15:58:26.983005|S|5|12.24|0|5
C|NMRK|20250708|15:58:37.161497|S|6|12.24|0|6
C|NMRK|20250708|15:58:37.161497|S|3|12.24|0|3
C|NMRK|20250708|15:58:37.161497|S|100|12.24|0|100
C|NMRK|20250708|15:59:13.725099|S|13|12.23|0|13
C|NMRK|20250708|15:59:26.816953|S|1|12.23|0|1
C|NMRK|20250708|15:59:48.901391|S|20|12.225|0|20
C|NMRK|20250708|15:59:50.692073|S|4|12.225|0|4
C|NMRK|20250708|15:59:52.134451|S|33|12.22|0|33
C|NMRK|20250708|15:59:52.134451|S|2|12.22|0|2
C|NMRK|20250708|15:59:55.258193|S|4|12.225|0|4
C|NMRK|20250708|15:59:55.359352|S|100|12.225|0|100
C|NMRK|20250708|15:59:56.052682|S|91|12.225|0|91
C|NMRK|20250708|15:59:56.238127|S|13|12.23|0|13
C|NMRK|20250708|15:59:56.238127|S|5|12.225|0|5
C|NMTC|20250708|09:42:02.627068|S|300|.767|0|300
C|NMTC|20250708|14:57:31.894322|S|300|.742|0|300
C|NN|20250708|09:31:00.620775|S|62|16.38|0|62
C|NN|20250708|09:31:00.620799|S|38|16.38|0|38
C|NN|20250708|09:31:00.620799|S|5|16.38|0|5
C|NN|20250708|09:31:00.620800|S|10|16.38|0|10
C|NN|20250708|09:31:00.622332|S|15|16.38|0|15
C|NN|20250708|09:31:00.622332|S|85|16.38|0|85
C|NN|20250708|09:31:12.129311|S|23|16.38|0|23
C|NN|20250708|10:11:41.865985|S|100|16.365|0|100
C|NN|20250708|10:11:41.872432|S|100|16.37|0|100
C|NN|20250708|10:11:41.872505|S|200|16.365|0|200
C|NN|20250708|12:40:09.754677|S|75|15.94|0|75
C|NN|20250708|13:10:53.596301|S|8|16.07|0|8
C|NN|20250708|13:10:53.652848|S|9|16.08|0|9
C|NN|20250708|13:16:47.389600|S|22|16.165|0|22
C|NN|20250708|13:33:19.479307|S|4|16.12|0|4
C|NN|20250708|14:07:51.570499|S|1|16.23|0|1
C|NN|20250708|14:16:19.596389|S|100|16.18|0|100
C|NN|20250708|15:02:09.001186|S|5|16.16|0|5
C|NN|20250708|15:23:16.017212|S|111|16.16|0|111
C|NN|20250708|15:23:16.017243|S|89|16.16|0|89
C|NN|20250708|15:32:48.966432|S|75|16.15|0|75
C|NN|20250708|15:33:22.904165|S|1|16.14|0|1
C|NN|20250708|15:37:43.011372|S|20|16.19|0|20
C|NN|20250708|15:37:43.011683|S|133|16.185|0|133
C|NN|20250708|15:47:17.604767|S|20|16.14|0|20
C|NN|20250708|15:55:49.270070|S|5|16.25|0|5
C|NN|20250708|15:59:13.453077|S|40|16.23|0|40
C|NN|20250708|15:59:13.453079|S|40|16.23|0|40
C|NN|20250708|15:59:13.453105|S|20|16.23|0|20
C|NN|20250708|15:59:13.453748|S|25|16.23|0|25
C|NN|20250708|15:59:20.363445|S|50|16.23|0|50
C|NN|20250708|15:59:22.447403|S|25|16.23|0|25
C|NNDM|20250708|10:30:46.124204|S|100|1.56|0|100
C|NNDM|20250708|11:11:35.547983|S|100|1.56|0|100
C|NNDM|20250708|11:12:26.475644|S|100|1.56|0|100
C|NNDM|20250708|11:12:45.020784|S|100|1.56|0|100
C|NNDM|20250708|11:13:01.812659|S|100|1.56|0|100
C|NNDM|20250708|11:13:18.316223|S|100|1.56|0|100
C|NNDM|20250708|11:23:43.503720|S|100|1.56|0|100
C|NNDM|20250708|11:23:59.258702|S|100|1.56|0|100
C|NNDM|20250708|12:21:12.084347|S|200|1.56|0|200
C|NNDM|20250708|12:21:12.084347|S|100|1.56|0|100
C|NNDM|20250708|12:53:39.030943|S|100|1.55|0|100
C|NNDM|20250708|14:06:04.634796|S|200|1.56|0|200
C|NNDM|20250708|14:06:04.634796|S|300|1.56|0|300
C|NNDM|20250708|14:06:04.634797|S|100|1.56|0|100
C|NNDM|20250708|14:09:13.172130|S|100|1.56|0|100
C|NNDM|20250708|15:51:50.152770|S|100|1.55|0|100
C|NNDM|20250708|15:51:50.152770|S|100|1.55|0|100
C|NNE|20250708|09:30:01.378665|S|100|34.69|0|100
C|NNE|20250708|09:33:15.094892|S|14|34.51|0|14
C|NNE|20250708|09:33:21.794949|S|27|34.51|0|27
C|NNE|20250708|09:33:22.281446|S|30|34.6|0|30
C|NNE|20250708|09:33:39.516263|S|27|34.67|0|27
C|NNE|20250708|09:34:01.480813|S|40|34.71|0|40
C|NNE|20250708|09:34:01.480837|S|16|34.74|0|16
C|NNE|20250708|09:34:01.480837|S|60|34.71|0|60
C|NNE|20250708|09:34:01.480856|S|7|34.74|0|7
C|NNE|20250708|09:34:01.480856|S|17|34.74|0|17
C|NNE|20250708|09:34:42.851620|S|100|34.44|0|100
C|NNE|20250708|09:36:02.185671|S|15|34.56|0|15
C|NNE|20250708|09:40:18.918160|S|107|34.17|0|107
C|NNE|20250708|09:46:16.595063|S|100|34.27|0|100
C|NNE|20250708|09:46:30.430911|S|86|34.23|0|86
C|NNE|20250708|09:51:50.153918|S|15|34.075|0|15
C|NNE|20250708|10:04:05.723060|S|4|34.05|0|4
C|NNE|20250708|10:08:59.966432|S|55|34.045|0|55
C|NNE|20250708|10:09:32.481195|S|63|33.955|0|63
C|NNE|20250708|10:12:12.950338|S|22|33.915|0|22
C|NNE|20250708|10:15:15.783439|S|20|33.84|0|20
C|NNE|20250708|10:19:52.010116|S|100|33.78|0|100
C|NNE|20250708|10:59:42.968108|S|100|33.41|0|100
C|NNE|20250708|11:02:20.266155|S|32|33.42|0|32
C|NNE|20250708|11:15:18.012222|S|3|32.95|0|3
C|NNE|20250708|11:48:53.532287|S|100|32.96|0|100
C|NNE|20250708|11:56:13.743244|S|100|32.93|0|100
C|NNE|20250708|12:16:41.872026|S|200|32.86|0|200
C|NNE|20250708|12:40:50.931317|S|3|33.06|0|3
C|NNE|20250708|12:41:01.580619|S|30|33.11|0|30
C|NNE|20250708|12:52:44.526742|S|100|33.19|0|100
C|NNE|20250708|12:55:38.669027|S|63|33.185|0|63
C|NNE|20250708|12:55:38.669092|S|37|33.185|0|37
C|NNE|20250708|13:17:19.849176|S|100|33.38|0|100
C|NNE|20250708|14:18:02.184239|S|1|33.61|0|1
C|NNE|20250708|14:20:09.334807|S|100|33.6|0|100
C|NNE|20250708|14:20:28.435347|S|2|33.6|0|2
C|NNE|20250708|14:24:54.338994|S|100|33.855|0|100
C|NNE|20250708|14:26:24.061781|S|63|34.025|0|63
C|NNE|20250708|14:26:24.061848|S|37|34.025|0|37
C|NNE|20250708|14:29:39.679924|S|63|34.025|0|63
C|NNE|20250708|14:46:01.747697|S|63|34.32|0|63
C|NNE|20250708|15:00:29.600042|S|63|34.38|0|63
C|NNE|20250708|15:49:23.175730|S|100|33.69|0|100
C|NNE|20250708|15:56:15.018349|S|62|33.61|0|62
C|NNI|20250708|09:32:21.857573|S|1|123.56|0|1
C|NNI|20250708|09:52:41.954703|S|1|123.13|0|1
C|NNI|20250708|14:16:56.843338|S|5|124.17|0|5
C|NNI|20250708|15:33:36.908100|S|2|123.96|0|2
C|NNN|20250708|09:53:45.914898|S|50|43.42|0|50
C|NNN|20250708|10:44:53.178157|S|8|43.3|0|8
C|NNN|20250708|12:05:55.159775|S|2|43.21|0|2
C|NNN|20250708|15:43:20.470641|S|2|43.27|0|2
C|NNN|20250708|15:57:51.818696|S|100|43.23|0|100
C|NNN|20250708|15:59:44.548770|S|63|43.235|0|63
C|NNN|20250708|15:59:49.553131|S|100|43.235|0|100
C|NNNN|20250708|09:30:04.783266|S|4|40.55|0|4
C|NNNN|20250708|09:30:04.785129|S|7|40.55|0|7
C|NNNN|20250708|09:30:04.825588|S|13|40.55|0|13
C|NNNN|20250708|09:30:04.832822|S|1|40.55|0|1
C|NNNN|20250708|09:39:29.060600|S|1|42.79|0|1
C|NNNN|20250708|09:45:57.542718|S|12|44.7|0|12
C|NNNN|20250708|09:48:07.528421|S|100|44.825|0|100
C|NNNN|20250708|13:28:54.812492|S|100|42.03|0|100
C|NNNN|20250708|14:24:20.966090|S|100|43.49|0|100
C|NNNN|20250708|14:26:14.421478|S|100|44.255|0|100
C|NNOX|20250708|09:36:50.251241|S|100|5.21|0|100
C|NNOX|20250708|09:42:18.068330|S|100|5.23|0|100
C|NNOX|20250708|09:42:18.068352|S|100|5.23|0|100
C|NNOX|20250708|09:42:18.068361|S|50|5.23|0|50
C|NNOX|20250708|09:42:18.068369|S|50|5.23|0|50
C|NNOX|20250708|09:42:18.068387|S|100|5.23|0|100
C|NNOX|20250708|09:42:18.068396|S|50|5.23|0|50
C|NNOX|20250708|09:42:18.068405|S|50|5.23|0|50
C|NNOX|20250708|09:47:21.120103|S|100|5.24|0|100
C|NNOX|20250708|09:58:24.924968|S|119|5.21|0|119
C|NNOX|20250708|09:58:24.924975|S|238|5.21|0|238
C|NNOX|20250708|09:58:24.925124|S|43|5.21|0|43
C|NNOX|20250708|10:00:11.419482|S|100|5.22|0|100
C|NNOX|20250708|10:01:58.254507|S|100|5.24|0|100
C|NNOX|20250708|10:07:05.092043|S|20|5.16|0|20
C|NNOX|20250708|10:07:39.458293|S|100|5.2|0|100
C|NNOX|20250708|10:11:50.026700|S|100|5.18|0|100
C|NNOX|20250708|10:13:57.776496|S|100|5.19|0|100
C|NNOX|20250708|10:17:16.217080|S|100|5.19|0|100
C|NNOX|20250708|10:18:23.487228|S|100|5.19|0|100
C|NNOX|20250708|10:22:35.847568|S|20|5.2|0|20
C|NNOX|20250708|10:22:35.847568|S|80|5.2|0|80
C|NNOX|20250708|10:24:28.874143|S|40|5.19|0|40
C|NNOX|20250708|10:26:28.967876|S|100|5.2|0|100
C|NNOX|20250708|10:28:41.125527|S|100|5.22|0|100
C|NNOX|20250708|10:34:44.001181|S|80|5.27|0|80
C|NNOX|20250708|10:34:44.001225|S|20|5.27|0|20
C|NNOX|20250708|10:39:28.135585|S|100|5.3|0|100
C|NNOX|20250708|10:42:56.259107|S|100|5.3|0|100
C|NNOX|20250708|10:44:03.823729|S|100|5.3|0|100
C|NNOX|20250708|10:44:03.823730|S|100|5.3|0|100
C|NNOX|20250708|10:49:01.915220|S|100|5.3|0|100
C|NNOX|20250708|10:49:57.738539|S|100|5.3|0|100
C|NNOX|20250708|10:55:04.370994|S|39|5.28|0|39
C|NNOX|20250708|10:59:43.561309|S|80|5.31|0|80
C|NNOX|20250708|10:59:43.561310|S|100|5.31|0|100
C|NNOX|20250708|11:01:09.283626|S|100|5.31|0|100
C|NNOX|20250708|11:08:30.207496|S|100|5.34|0|100
C|NNOX|20250708|11:13:38.193385|S|70|5.31|0|70
C|NNOX|20250708|11:13:40.283971|S|30|5.31|0|30
C|NNOX|20250708|11:15:10.194931|S|100|5.3|0|100
C|NNOX|20250708|11:19:42.737884|S|100|5.32|0|100
C|NNOX|20250708|11:19:47.643641|S|100|5.32|0|100
C|NNOX|20250708|11:19:47.643642|S|100|5.32|0|100
C|NNOX|20250708|11:21:11.537358|S|100|5.32|0|100
C|NNOX|20250708|11:33:49.964277|S|100|5.3|0|100
C|NNOX|20250708|11:35:25.783881|S|100|5.31|0|100
C|NNOX|20250708|11:50:30.265053|S|5|5.32|0|5
C|NNOX|20250708|11:50:44.285633|S|2|5.32|0|2
C|NNOX|20250708|11:54:05.112082|S|100|5.3|0|100
C|NNOX|20250708|11:57:06.441450|S|100|5.31|0|100
C|NNOX|20250708|11:57:11.582884|S|5|5.31|0|5
C|NNOX|20250708|11:58:16.707079|S|12|5.3|0|12
C|NNOX|20250708|11:58:16.707079|S|91|5.3|0|91
C|NNOX|20250708|11:58:58.878054|S|78|5.305|0|78
C|NNOX|20250708|11:59:00.678014|S|66|5.3|0|66
C|NNOX|20250708|11:59:00.678014|S|22|5.305|0|22
C|NNOX|20250708|12:03:40.243891|S|40|5.29|0|40
C|NNOX|20250708|12:08:58.533617|S|100|5.26|0|100
C|NNOX|20250708|12:10:20.464171|S|10|5.26|0|10
C|NNOX|20250708|12:10:20.464172|S|81|5.26|0|81
C|NNOX|20250708|12:11:04.622001|S|78|5.265|0|78
C|NNOX|20250708|12:14:18.031122|S|95|5.275|0|95
C|NNOX|20250708|12:14:20.335066|S|7|5.28|0|7
C|NNOX|20250708|12:14:31.122489|S|93|5.28|0|93
C|NNOX|20250708|12:14:49.993794|S|83|5.275|0|83
C|NNOX|20250708|12:30:34.151170|S|53|5.31|0|53
C|NNOX|20250708|12:30:45.045356|S|100|5.305|0|100
C|NNOX|20250708|12:35:51.377338|S|100|5.27|0|100
C|NNOX|20250708|12:36:18.868872|S|100|5.26|0|100
C|NNOX|20250708|12:36:24.910688|S|100|5.27|0|100
C|NNOX|20250708|12:36:24.929667|S|100|5.27|0|100
C|NNOX|20250708|12:44:01.287784|S|100|5.29|0|100
C|NNOX|20250708|12:48:14.164032|S|82|5.28|0|82
C|NNOX|20250708|12:51:59.201718|S|93|5.28|0|93
C|NNOX|20250708|12:54:00.305746|S|20|5.28|0|20
C|NNOX|20250708|12:54:00.305746|S|80|5.28|0|80
C|NNOX|20250708|12:54:27.201625|S|100|5.27|0|100
C|NNOX|20250708|12:54:30.467103|S|2|5.28|0|2
C|NNOX|20250708|12:54:36.598087|S|100|5.28|0|100
C|NNOX|20250708|12:56:21.872053|S|100|5.28|0|100
C|NNOX|20250708|12:58:14.560467|S|100|5.3|0|100
C|NNOX|20250708|12:58:14.560467|S|100|5.29|0|100
C|NNOX|20250708|12:58:17.014303|S|1|5.33|0|1
C|NNOX|20250708|12:59:13.048687|S|100|5.275|0|100
C|NNOX|20250708|12:59:36.178486|S|100|5.275|0|100
C|NNOX|20250708|12:59:59.121544|S|100|5.28|0|100
C|NNOX|20250708|13:03:01.285393|S|17|5.27|0|17
C|NNOX|20250708|13:03:04.142716|S|100|5.27|0|100
C|NNOX|20250708|13:03:04.142716|S|83|5.27|0|83
C|NNOX|20250708|13:19:10.329677|S|100|5.28|0|100
C|NNOX|20250708|13:19:14.796325|S|100|5.27|0|100
C|NNOX|20250708|13:50:06.359482|S|94|5.29|0|94
C|NNOX|20250708|13:50:31.266641|S|40|5.3|0|40
C|NNOX|20250708|13:51:01.352123|S|13|5.3|0|13
C|NNOX|20250708|13:51:04.509045|S|100|5.295|0|100
C|NNOX|20250708|13:52:30.018659|S|100|5.3|0|100
C|NNOX|20250708|14:01:20.827131|S|31|5.31|0|31
C|NNOX|20250708|14:02:23.011469|S|100|5.3|0|100
C|NNOX|20250708|14:05:26.079136|S|100|5.31|0|100
C|NNOX|20250708|14:08:29.639230|S|100|5.31|0|100
C|NNOX|20250708|14:08:29.639230|S|100|5.31|0|100
C|NNOX|20250708|14:09:11.232714|S|100|5.315|0|100
C|NNOX|20250708|14:12:40.017909|S|33|5.32|0|33
C|NNOX|20250708|14:16:02.496392|S|5|5.32|0|5
C|NNOX|20250708|14:21:31.470268|S|100|5.31|0|100
C|NNOX|20250708|14:21:42.623796|S|100|5.32|0|100
C|NNOX|20250708|14:29:22.507905|S|100|5.28|0|100
C|NNOX|20250708|14:29:30.582864|S|97|5.27|0|97
C|NNOX|20250708|14:30:34.363823|S|68|5.275|0|68
C|NNOX|20250708|14:31:21.630921|S|100|5.28|0|100
C|NNOX|20250708|14:32:17.231123|S|68|5.27|0|68
C|NNOX|20250708|14:34:14.213918|S|87|5.27|0|87
C|NNOX|20250708|14:34:21.878880|S|100|5.28|0|100
C|NNOX|20250708|14:34:51.876871|S|100|5.27|0|100
C|NNOX|20250708|14:35:13.620929|S|100|5.27|0|100
C|NNOX|20250708|14:36:37.827140|S|100|5.29|0|100
C|NNOX|20250708|14:36:44.786221|S|100|5.29|0|100
C|NNOX|20250708|14:36:47.734162|S|100|5.29|0|100
C|NNOX|20250708|14:44:41.457545|S|49|5.275|0|49
C|NNOX|20250708|14:45:58.684769|S|100|5.29|0|100
C|NNOX|20250708|14:46:04.350015|S|100|5.29|0|100
C|NNOX|20250708|14:46:56.903964|S|100|5.29|0|100
C|NNOX|20250708|14:58:01.961517|S|31|5.285|0|31
C|NNOX|20250708|15:00:04.729217|S|9|5.27|0|9
C|NNOX|20250708|15:00:10.335146|S|4|5.27|0|4
C|NNOX|20250708|15:00:16.361731|S|396|5.27|0|396
C|NNOX|20250708|15:02:05.100870|S|100|5.28|0|100
C|NNOX|20250708|15:07:05.180833|S|1|5.27|0|1
C|NNOX|20250708|15:07:05.180833|S|1|5.27|0|1
C|NNOX|20250708|15:07:05.180833|S|1|5.27|0|1
C|NNOX|20250708|15:07:05.180834|S|2|5.27|0|2
C|NNOX|20250708|15:09:56.266377|S|9|5.25|0|9
C|NNOX|20250708|15:10:37.476238|S|1|5.24|0|1
C|NNOX|20250708|15:17:06.699922|S|100|5.23|0|100
C|NNOX|20250708|15:20:24.979651|S|100|5.24|0|100
C|NNOX|20250708|15:23:14.406058|S|65|5.23|0|65
C|NNOX|20250708|15:25:18.745946|S|100|5.24|0|100
C|NNOX|20250708|15:26:03.158267|S|100|5.24|0|100
C|NNOX|20250708|15:26:04.047258|S|89|5.23|0|89
C|NNOX|20250708|15:26:11.695029|S|100|5.24|0|100
C|NNOX|20250708|15:27:24.270740|S|100|5.25|0|100
C|NNOX|20250708|15:30:23.991281|S|1|5.24|0|1
C|NNOX|20250708|15:30:23.991281|S|2|5.24|0|2
C|NNOX|20250708|15:30:23.991281|S|2|5.24|0|2
C|NNOX|20250708|15:30:38.398014|S|100|5.25|0|100
C|NNOX|20250708|15:30:38.570454|S|100|5.25|0|100
C|NNOX|20250708|15:30:40.657897|S|100|5.25|0|100
C|NNOX|20250708|15:30:57.611798|S|100|5.25|0|100
C|NNOX|20250708|15:31:25.799670|S|1|5.25|0|1
C|NNOX|20250708|15:31:46.598621|S|2|5.24|0|2
C|NNOX|20250708|15:31:46.598621|S|1|5.24|0|1
C|NNOX|20250708|15:31:46.598621|S|2|5.24|0|2
C|NNOX|20250708|15:33:33.915257|S|100|5.25|0|100
C|NNOX|20250708|15:34:27.480645|S|2|5.24|0|2
C|NNOX|20250708|15:34:27.480645|S|1|5.24|0|1
C|NNOX|20250708|15:34:27.480645|S|3|5.24|0|3
C|NNOX|20250708|15:34:27.480645|S|1|5.24|0|1
C|NNOX|20250708|15:34:27.480645|S|1|5.24|0|1
C|NNOX|20250708|15:38:03.883983|S|3|5.25|0|3
C|NNOX|20250708|15:39:06.102046|S|3|5.24|0|3
C|NNOX|20250708|15:40:07.969733|S|100|5.24|0|100
C|NNOX|20250708|15:40:52.817986|S|38|5.24|0|38
C|NNOX|20250708|15:40:55.049814|S|62|5.24|0|62
C|NNOX|20250708|15:41:29.185335|S|72|5.24|0|72
C|NNOX|20250708|15:43:49.812482|S|20|5.23|0|20
C|NNOX|20250708|15:45:14.492620|S|100|5.23|0|100
C|NNOX|20250708|15:45:14.492695|S|100|5.23|0|100
C|NNOX|20250708|15:45:21.796886|S|87|5.24|0|87
C|NNOX|20250708|15:46:07.850737|S|1|5.25|0|1
C|NNOX|20250708|15:49:10.318160|S|200|5.24|0|200
C|NNOX|20250708|15:49:13.236251|S|10|5.24|0|10
C|NNOX|20250708|15:49:13.236264|S|190|5.24|0|190
C|NNOX|20250708|15:51:57.991771|S|9|5.24|0|9
C|NNOX|20250708|15:52:54.481222|S|10|5.24|0|10
C|NNOX|20250708|15:54:19.997116|S|49|5.23|0|49
C|NNOX|20250708|15:56:16.372012|S|74|5.22|0|74
C|NNOX|20250708|15:56:46.078122|S|9|5.24|0|9
C|NNOX|20250708|15:57:47.025496|S|3|5.24|0|3
C|NNOX|20250708|15:58:25.191915|S|21|5.24|0|21
C|NNOX|20250708|15:58:32.259207|S|9|5.24|0|9
C|NNOX|20250708|15:58:35.290462|S|70|5.24|0|70
C|NNOX|20250708|15:58:36.155659|S|1|5.24|0|1
C|NNOX|20250708|15:58:37.007641|S|9|5.24|0|9
C|NNOX|20250708|15:58:43.737602|S|31|5.24|0|31
C|NNOX|20250708|15:58:47.334740|S|1|5.24|0|1
C|NNOX|20250708|15:58:48.132052|S|1|5.24|0|1
C|NNOX|20250708|15:58:48.927004|S|1|5.24|0|1
C|NNOX|20250708|15:58:49.920417|S|1|5.24|0|1
C|NNOX|20250708|15:58:50.639096|S|1|5.24|0|1
C|NNOX|20250708|15:58:51.236844|S|1|5.24|0|1
C|NNOX|20250708|15:58:54.073027|S|1|5.24|0|1
C|NNOX|20250708|15:58:55.410727|S|2|5.24|0|2
C|NNOX|20250708|15:58:58.413326|S|100|5.24|0|100
C|NNOX|20250708|15:58:58.413326|S|73|5.24|0|73
C|NNOX|20250708|15:58:59.973996|S|1|5.23|0|1
C|NNOX|20250708|15:59:00.640839|S|1|5.23|0|1
C|NNOX|20250708|15:59:01.323200|S|1|5.23|0|1
C|NNOX|20250708|15:59:02.453644|S|1|5.23|0|1
C|NNOX|20250708|15:59:03.057139|S|1|5.23|0|1
C|NNOX|20250708|15:59:03.801572|S|1|5.23|0|1
C|NNOX|20250708|15:59:04.638077|S|1|5.23|0|1
C|NNOX|20250708|15:59:05.414038|S|1|5.23|0|1
C|NNOX|20250708|15:59:06.351747|S|1|5.23|0|1
C|NNOX|20250708|15:59:07.116612|S|1|5.23|0|1
C|NNOX|20250708|15:59:07.909483|S|1|5.23|0|1
C|NNOX|20250708|15:59:09.247037|S|2|5.23|0|2
C|NNOX|20250708|15:59:10.331546|S|1|5.23|0|1
C|NNOX|20250708|15:59:14.013013|S|5|5.225|0|5
C|NNOX|20250708|15:59:16.894078|S|3|5.23|0|3
C|NNOX|20250708|15:59:18.176307|S|2|5.23|0|2
C|NNOX|20250708|15:59:19.022586|S|1|5.23|0|1
C|NNOX|20250708|15:59:20.076613|S|1|5.23|0|1
C|NNOX|20250708|15:59:20.863070|S|1|5.225|0|1
C|NNOX|20250708|15:59:21.499056|S|1|5.225|0|1
C|NNOX|20250708|15:59:22.115967|S|1|5.225|0|1
C|NNOX|20250708|15:59:22.399019|S|4|5.225|0|4
C|NNOX|20250708|15:59:23.861998|S|2|5.225|0|2
C|NNOX|20250708|15:59:24.936500|S|2|5.23|0|2
C|NNOX|20250708|15:59:25.826272|S|1|5.23|0|1
C|NNOX|20250708|15:59:27.024332|S|1|5.23|0|1
C|NNOX|20250708|15:59:28.154059|S|2|5.23|0|2
C|NNOX|20250708|15:59:29.047245|S|1|5.23|0|1
C|NNOX|20250708|15:59:30.033827|S|1|5.23|0|1
C|NNOX|20250708|15:59:30.843284|S|1|5.23|0|1
C|NNOX|20250708|15:59:31.572654|S|1|5.23|0|1
C|NNOX|20250708|15:59:32.703629|S|2|5.23|0|2
C|NNOX|20250708|15:59:33.559968|S|1|5.23|0|1
C|NNOX|20250708|15:59:34.382789|S|1|5.23|0|1
C|NNOX|20250708|15:59:34.593482|S|8|5.23|0|8
C|NNOX|20250708|15:59:35.592410|S|1|5.23|0|1
C|NNOX|20250708|15:59:36.699042|S|2|5.23|0|2
C|NNOX|20250708|15:59:37.462244|S|1|5.23|0|1
C|NNOX|20250708|15:59:38.582203|S|1|5.23|0|1
C|NNOX|20250708|15:59:39.313190|S|1|5.23|0|1
C|NNOX|20250708|15:59:40.012372|S|1|5.23|0|1
C|NNOX|20250708|15:59:40.673441|S|1|5.23|0|1
C|NNOX|20250708|15:59:41.464366|S|1|5.23|0|1
C|NNOX|20250708|15:59:42.222440|S|1|5.23|0|1
C|NNOX|20250708|15:59:43.567565|S|1|5.23|0|1
C|NNOX|20250708|15:59:43.740110|S|28|5.23|0|28
C|NNOX|20250708|15:59:44.194416|S|1|5.23|0|1
C|NNOX|20250708|15:59:44.839914|S|1|5.23|0|1
C|NNOX|20250708|15:59:51.524916|S|28|5.22|0|28
C|NNOX|20250708|15:59:53.863392|S|100|5.23|0|100
C|NNOX|20250708|15:59:55.474348|S|29|5.225|0|29
C|NNOX|20250708|15:59:55.884906|S|35|5.225|0|35
C|NOA|20250708|10:08:08.966686|S|80|16.29|0|80
C|NOA|20250708|10:09:06.989738|S|80|16.29|0|80
C|NOA|20250708|10:09:56.421706|S|25|16.3|0|25
C|NOA|20250708|10:13:50.382203|S|100|16.29|0|100
C|NOA|20250708|10:14:54.356675|S|41|16.32|0|41
C|NOA|20250708|10:15:33.058517|S|66|16.33|0|66
C|NOA|20250708|10:15:33.058537|S|34|16.33|0|34
C|NOA|20250708|10:29:55.977021|S|48|16.38|0|48
C|NOA|20250708|10:51:34.183193|S|100|16.46|0|100
C|NOA|20250708|11:50:52.100017|S|100|16.495|0|100
C|NOA|20250708|11:54:05.689252|S|24|16.53|0|24
C|NOA|20250708|12:19:54.792107|S|79|16.48|0|79
C|NOA|20250708|12:23:05.849607|S|100|16.48|0|100
C|NOA|20250708|12:28:11.970099|S|87|16.51|0|87
C|NOA|20250708|13:02:32.045724|S|35|16.52|0|35
C|NOA|20250708|13:25:14.905934|S|44|16.48|0|44
C|NOA|20250708|13:26:27.592248|S|100|16.49|0|100
C|NOA|20250708|13:49:09.382257|S|1|16.47|0|1
C|NOA|20250708|13:49:54.482261|S|28|16.47|0|28
C|NOA|20250708|13:58:16.448807|S|22|16.49|0|22
C|NOA|20250708|13:59:07.471157|S|40|16.49|0|40
C|NOA|20250708|13:59:55.696622|S|62|16.49|0|62
C|NOA|20250708|14:13:15.368691|S|22|16.55|0|22
C|NOA|20250708|14:14:20.485600|S|22|16.57|0|22
C|NOA|20250708|14:14:53.322043|S|36|16.57|0|36
C|NOA|20250708|14:17:23.160237|S|12|16.57|0|12
C|NOA|20250708|15:02:24.878620|S|3|16.5|0|3
C|NOA|20250708|15:03:12.543557|S|3|16.49|0|3
C|NOA|20250708|15:04:01.175670|S|3|16.49|0|3
C|NOA|20250708|15:04:57.432172|S|7|16.49|0|7
C|NOA|20250708|15:12:39.151496|S|12|16.465|0|12
C|NOA|20250708|15:19:56.825261|S|4|16.42|0|4
C|NOAH|20250708|15:25:23.071444|S|100|11.655|0|100
C|NOAH|20250708|15:32:05.773598|S|2|11.64|0|2
C|NOBL|20250708|09:36:40.607989|S|500|102.08|0|500
C|NOBL|20250708|15:59:11.953054|S|600|102.45|0|600
C|NOC|20250708|09:30:02.646487|S|100|502.055|0|100
C|NOC|20250708|09:54:29.293623|S|5|505|0|5
C|NOC|20250708|09:54:35.203658|S|10|505|0|10
C|NOC|20250708|09:55:26.170169|S|10|504.94|0|10
C|NOC|20250708|09:57:09.078119|S|10|504.94|0|10
C|NOC|20250708|10:06:13.404413|S|100|504.42|0|100
C|NOC|20250708|10:15:31.362197|S|100|504.07|0|100
C|NOC|20250708|10:49:16.111015|S|25|501.98|0|25
C|NOC|20250708|11:05:34.973838|S|1|502.14|0|1
C|NOC|20250708|11:05:52.105361|S|1|502.19|0|1
C|NOC|20250708|11:09:34.666124|S|1|501.3|0|1
C|NOC|20250708|11:09:39.751298|S|1|501.3|0|1
C|NOC|20250708|11:10:25.097847|S|1|501.41|0|1
C|NOC|20250708|11:45:14.672890|S|17|504.5|0|17
C|NOC|20250708|12:06:05.695495|S|1|504.69|0|1
C|NOC|20250708|12:06:09.650764|S|1|504.6|0|1
C|NOC|20250708|12:06:13.772281|S|1|504.6|0|1
C|NOC|20250708|12:06:16.917088|S|1|504.6|0|1
C|NOC|20250708|12:06:20.700081|S|1|504.6|0|1
C|NOC|20250708|12:06:23.750035|S|1|504.6|0|1
C|NOC|20250708|12:06:35.985961|S|2|504.6|0|2
C|NOC|20250708|12:36:50.321390|S|1|505.03|0|1
C|NOC|20250708|12:53:20.655743|S|25|504.69|0|25
C|NOC|20250708|12:59:58.936226|S|2|504.21|0|2
C|NOC|20250708|13:18:08.841354|S|100|504.99|0|100
C|NOC|20250708|14:08:24.585958|S|100|504.58|0|100
C|NOC|20250708|14:08:24.585958|S|100|504.58|0|100
C|NOC|20250708|14:40:50.395877|S|100|505.44|0|100
C|NOC|20250708|14:40:50.395877|S|100|505.44|0|100
C|NOC|20250708|14:59:51.559984|S|1|505.52|0|1
C|NOC|20250708|15:07:44.192911|S|1|505.75|0|1
C|NOC|20250708|15:20:31.591160|S|1|506.17|0|1
C|NOC|20250708|15:40:21.297471|S|4|506.28|0|4
C|NOC|20250708|15:40:27.933238|S|1|506.21|0|1
C|NOC|20250708|15:40:36.090308|S|4|506.11|0|4
C|NOC|20250708|15:40:36.090308|S|6|506.11|0|6
C|NOC|20250708|15:42:05.365431|S|4|505.73|0|4
C|NOC|20250708|15:43:44.237780|S|1|505.84|0|1
C|NOC|20250708|15:43:45.172089|S|1|505.78|0|1
C|NOC|20250708|15:45:34.253703|S|1|505.71|0|1
C|NOC|20250708|15:50:45.186440|S|3|505.83|0|3
C|NOC|20250708|15:57:55.268945|S|50|504.76|0|50
C|NOC|20250708|15:59:46.677744|S|1|504.8|0|1
C|NOC|20250708|15:59:49.868980|S|5|505.01|0|5
C|NOC|20250708|15:59:50.029124|S|1|505|0|1
C|NOC|20250708|15:59:50.955837|S|1|504.94|0|1
C|NOC|20250708|15:59:50.955842|S|1|504.94|0|1
C|NOC|20250708|15:59:51.795232|S|5|504.88|0|5
C|NOC|20250708|15:59:52.983286|S|5|505|0|5
C|NOC|20250708|15:59:54.022826|S|5|505.06|0|5
C|NOC|20250708|15:59:55.198596|S|5|505.12|0|5
C|NOG|20250708|09:34:05.216306|S|6|29.43|0|6
C|NOG|20250708|09:34:05.216313|S|6|29.43|0|6
C|NOG|20250708|09:34:05.216376|S|50|29.43|0|50
C|NOG|20250708|09:44:13.506192|S|50|29.61|0|50
C|NOG|20250708|09:47:13.958649|S|16|29.67|0|16
C|NOG|20250708|10:44:16.784666|S|50|30.42|0|50
C|NOG|20250708|10:44:16.784732|S|50|30.42|0|50
C|NOG|20250708|10:51:12.680750|S|50|30.69|0|50
C|NOG|20250708|10:51:12.680811|S|50|30.69|0|50
C|NOG|20250708|10:58:58.385505|S|100|30.685|0|100
C|NOG|20250708|11:04:19.076123|S|50|30.815|0|50
C|NOG|20250708|11:04:19.076227|S|50|30.815|0|50
C|NOG|20250708|11:06:28.333914|S|50|30.945|0|50
C|NOG|20250708|11:08:53.437990|S|50|30.995|0|50
C|NOG|20250708|11:09:34.192283|S|50|30.99|0|50
C|NOG|20250708|11:10:29.470626|S|50|30.98|0|50
C|NOG|20250708|11:10:29.470700|S|50|30.98|0|50
C|NOG|20250708|11:11:29.357113|S|75|30.92|0|75
C|NOG|20250708|11:11:29.357221|S|25|30.92|0|25
C|NOG|20250708|11:25:53.151876|S|50|30.665|0|50
C|NOG|20250708|11:25:53.151953|S|50|30.665|0|50
C|NOG|20250708|11:25:53.152014|S|50|30.665|0|50
C|NOG|20250708|11:25:53.152079|S|50|30.665|0|50
C|NOG|20250708|11:39:32.609506|S|50|30.97|0|50
C|NOG|20250708|11:39:32.609597|S|50|30.97|0|50
C|NOG|20250708|11:56:49.408318|S|50|30.965|0|50
C|NOG|20250708|12:15:08.584691|S|100|30.81|0|100
C|NOG|20250708|12:48:37.520250|S|40|30.975|0|40
C|NOG|20250708|12:55:08.193882|S|1|31.07|0|1
C|NOG|20250708|12:55:38.648247|S|50|31.065|0|50
C|NOG|20250708|12:55:38.648317|S|50|31.065|0|50
C|NOG|20250708|13:08:07.458821|S|30|31.18|0|30
C|NOG|20250708|13:14:50.698344|S|50|31.085|0|50
C|NOG|20250708|13:29:08.692351|S|91|31.27|0|91
C|NOG|20250708|13:30:24.241797|S|50|31.265|0|50
C|NOG|20250708|13:45:53.101247|S|50|31.145|0|50
C|NOG|20250708|13:45:53.101364|S|50|31.145|0|50
C|NOG|20250708|14:07:53.321101|S|100|31.14|0|100
C|NOG|20250708|14:21:44.857907|S|50|31.235|0|50
C|NOG|20250708|14:21:44.857966|S|50|31.235|0|50
C|NOG|20250708|14:29:53.810089|S|50|31.07|0|50
C|NOG|20250708|14:32:17.227755|S|50|31.07|0|50
C|NOG|20250708|14:47:52.777684|S|75|31.13|0|75
C|NOG|20250708|14:47:52.777802|S|25|31.13|0|25
C|NOG|20250708|14:48:00.445157|S|50|31.13|0|50
C|NOG|20250708|14:48:00.445255|S|50|31.13|0|50
C|NOG|20250708|14:58:12.980223|S|1|31.01|0|1
C|NOG|20250708|15:14:40.020034|S|50|30.92|0|50
C|NOG|20250708|15:14:40.020101|S|50|30.92|0|50
C|NOG|20250708|15:26:32.750794|S|80|30.88|0|80
C|NOG|20250708|15:27:05.105003|S|50|30.88|0|50
C|NOG|20250708|15:28:25.182623|S|144|30.87|0|144
C|NOG|20250708|15:28:26.127091|S|50|30.86|0|50
C|NOG|20250708|15:28:58.112832|S|11|30.85|0|11
C|NOG|20250708|15:28:58.112832|S|6|30.85|0|6
C|NOG|20250708|15:34:49.188157|S|12|30.95|0|12
C|NOG|20250708|15:34:49.188157|S|6|30.95|0|6
C|NOG|20250708|15:37:58.915329|S|28|30.88|0|28
C|NOG|20250708|15:47:52.829299|S|100|30.95|0|100
C|NOG|20250708|15:49:25.557026|S|75|31.01|0|75
C|NOG|20250708|15:49:25.557125|S|75|31.01|0|75
C|NOG|20250708|15:57:14.430488|S|50|30.975|0|50
C|NOG|20250708|15:57:14.430557|S|50|30.97|0|50
C|NOG|20250708|15:57:14.430557|S|150|30.975|0|150
C|NOG|20250708|15:57:14.430574|S|34|30.97|0|34
C|NOG|20250708|15:58:31.552343|S|12|31.02|0|12
C|NOG|20250708|15:58:46.358651|S|50|31.03|0|50
C|NOG|20250708|15:58:56.195402|S|46|31.035|0|46
C|NOG|20250708|15:59:28.674671|S|100|31.035|0|100
C|NOG|20250708|15:59:32.043603|S|61|31.03|0|61
C|NOG|20250708|15:59:46.350836|S|50|31.03|0|50
C|NOG|20250708|15:59:46.350842|S|18|31.03|0|18
C|NOG|20250708|15:59:46.350855|S|7|31.03|0|7
C|NOG|20250708|15:59:47.453011|S|100|31.04|0|100
C|NOG|20250708|15:59:47.465232|S|100|31.05|0|100
C|NOG|20250708|15:59:48.752596|S|100|31.04|0|100
C|NOG|20250708|15:59:49.457192|S|100|31.045|0|100
C|NOG|20250708|15:59:49.457192|S|100|31.04|0|100
C|NOG|20250708|15:59:55.985479|S|75|31.06|0|75
C|NOK|20250708|09:30:10.208083|S|201|5.16|0|201
C|NOK|20250708|09:36:34.580767|S|1|5.17|0|1
C|NOK|20250708|09:40:25.975184|S|100|5.17|0|100
C|NOK|20250708|09:40:25.975184|S|900|5.17|0|900
C|NOK|20250708|09:50:55.397155|S|1|5.2|0|1
C|NOK|20250708|09:51:32.048737|S|1|5.2|0|1
C|NOK|20250708|09:51:44.322420|S|2|5.2|0|2
C|NOK|20250708|09:52:27.082009|S|1|5.2|0|1
C|NOK|20250708|09:52:38.581720|S|1|5.2|0|1
C|NOK|20250708|09:53:14.079963|S|1|5.21|0|1
C|NOK|20250708|09:53:16.680587|S|1|5.21|0|1
C|NOK|20250708|09:54:12.885817|S|1|5.21|0|1
C|NOK|20250708|09:54:17.030742|S|1|5.21|0|1
C|NOK|20250708|09:54:58.234543|S|1|5.21|0|1
C|NOK|20250708|09:55:00.738169|S|1|5.21|0|1
C|NOK|20250708|09:55:41.213192|S|1|5.205|0|1
C|NOK|20250708|10:00:42.360956|S|29|5.2|0|29
C|NOK|20250708|10:00:43.938937|S|2661|5.2|0|2661
C|NOK|20250708|10:08:59.194487|S|100|5.19|0|100
C|NOK|20250708|10:19:37.802052|S|500|5.19|0|500
C|NOK|20250708|10:19:37.802052|S|100|5.19|0|100
C|NOK|20250708|10:20:08.302879|S|1|5.19|0|1
C|NOK|20250708|10:21:42.284240|S|1|5.19|0|1
C|NOK|20250708|10:21:48.765442|S|1|5.19|0|1
C|NOK|20250708|10:22:36.896720|S|1|5.19|0|1
C|NOK|20250708|10:22:39.524417|S|1|5.19|0|1
C|NOK|20250708|10:24:05.318313|S|1|5.19|0|1
C|NOK|20250708|10:24:07.671870|S|2|5.19|0|2
C|NOK|20250708|10:25:02.847911|S|1|5.185|0|1
C|NOK|20250708|10:25:08.049415|S|1|5.185|0|1
C|NOK|20250708|10:25:57.627648|S|1|5.19|0|1
C|NOK|20250708|10:25:58.956400|S|1|5.19|0|1
C|NOK|20250708|10:30:47.961809|S|1|5.19|0|1
C|NOK|20250708|10:30:53.009857|S|1|5.19|0|1
C|NOK|20250708|10:31:31.672811|S|1|5.19|0|1
C|NOK|20250708|10:31:36.302911|S|1|5.19|0|1
C|NOK|20250708|10:34:16.933512|S|2|5.185|0|2
C|NOK|20250708|10:34:18.455770|S|1|5.185|0|1
C|NOK|20250708|10:34:54.366973|S|1|5.19|0|1
C|NOK|20250708|10:35:00.287744|S|1|5.19|0|1
C|NOK|20250708|10:35:50.385845|S|1|5.19|0|1
C|NOK|20250708|10:36:35.919697|S|1|5.19|0|1
C|NOK|20250708|10:36:41.839467|S|1|5.185|0|1
C|NOK|20250708|10:37:22.605827|S|1|5.19|0|1
C|NOK|20250708|10:37:25.547125|S|1|5.19|0|1
C|NOK|20250708|10:38:25.948065|S|2|5.19|0|2
C|NOK|20250708|10:41:38.198386|S|2|5.19|0|2
C|NOK|20250708|10:41:49.316967|S|2|5.19|0|2
C|NOK|20250708|10:43:19.473305|S|1|5.19|0|1
C|NOK|20250708|10:43:23.328461|S|2|5.19|0|2
C|NOK|20250708|10:44:14.500428|S|2|5.185|0|2
C|NOK|20250708|10:44:15.719861|S|1|5.185|0|1
C|NOK|20250708|10:44:53.984150|S|1|5.185|0|1
C|NOK|20250708|10:44:58.759735|S|1|5.185|0|1
C|NOK|20250708|10:45:29.446577|S|400|5.17|0|400
C|NOK|20250708|10:45:29.446577|S|100|5.17|0|100
C|NOK|20250708|10:45:29.446577|S|1500|5.17|0|1500
C|NOK|20250708|10:45:29.446578|S|1400|5.17|0|1400
C|NOK|20250708|10:46:36.076787|S|100|5.18|0|100
C|NOK|20250708|10:48:42.717747|S|100|5.18|0|100
C|NOK|20250708|10:51:12.936567|S|100|5.18|0|100
C|NOK|20250708|10:51:12.946889|S|100|5.18|0|100
C|NOK|20250708|10:52:03.914165|S|100|5.18|0|100
C|NOK|20250708|10:52:46.209007|S|100|5.18|0|100
C|NOK|20250708|10:52:47.253296|S|100|5.18|0|100
C|NOK|20250708|10:52:48.265155|S|100|5.18|0|100
C|NOK|20250708|10:54:48.647500|S|100|5.18|0|100
C|NOK|20250708|11:15:01.243551|S|96|5.17|0|96
C|NOK|20250708|11:15:03.088429|S|22|5.17|0|22
C|NOK|20250708|11:19:57.793693|S|108|5.17|0|108
C|NOK|20250708|11:26:06.052529|S|1200|5.16|0|1200
C|NOK|20250708|11:28:51.144307|S|2664|5.17|0|2664
C|NOK|20250708|11:28:51.144307|S|1200|5.17|0|1200
C|NOK|20250708|11:28:51.531179|S|1200|5.17|0|1200
C|NOK|20250708|11:28:51.531179|S|2055|5.17|0|2055
C|NOK|20250708|11:28:56.372669|S|1200|5.16|0|1200
C|NOK|20250708|11:28:56.372669|S|200|5.16|0|200
C|NOK|20250708|11:28:56.567510|S|200|5.16|0|200
C|NOK|20250708|11:28:56.857490|S|500|5.16|0|500
C|NOK|20250708|11:28:56.880565|S|1200|5.17|0|1200
C|NOK|20250708|11:29:32.952178|S|3400|5.17|0|3400
C|NOK|20250708|11:29:33.179116|S|400|5.16|0|400
C|NOK|20250708|11:31:32.229140|S|2708|5.16|0|2708
C|NOK|20250708|11:31:32.273746|S|800|5.16|0|800
C|NOK|20250708|11:33:58.941023|S|300|5.15|0|300
C|NOK|20250708|11:33:58.945204|S|3100|5.155|0|3100
C|NOK|20250708|11:33:58.945205|S|800|5.16|0|800
C|NOK|20250708|11:34:01.187668|S|100|5.17|0|100
C|NOK|20250708|11:34:55.839937|S|85|5.165|0|85
C|NOK|20250708|11:36:23.444153|S|100|5.17|0|100
C|NOK|20250708|11:44:34.840924|S|1|5.17|0|1
C|NOK|20250708|11:46:34.631021|S|20|5.17|0|20
C|NOK|20250708|11:55:05.808133|S|21|5.16|0|21
C|NOK|20250708|11:59:48.808004|S|5|5.16|0|5
C|NOK|20250708|12:01:12.662188|S|85|5.16|0|85
C|NOK|20250708|12:05:52.160095|S|1|5.165|0|1
C|NOK|20250708|12:06:39.250880|S|1|5.165|0|1
C|NOK|20250708|12:07:24.021052|S|1|5.165|0|1
C|NOK|20250708|12:07:27.488822|S|1|5.165|0|1
C|NOK|20250708|12:19:54.078694|S|69|5.155|0|69
C|NOK|20250708|12:20:06.978529|S|52|5.15|0|52
C|NOK|20250708|12:20:10.104895|S|26|5.15|0|26
C|NOK|20250708|12:21:26.685741|S|36|5.15|0|36
C|NOK|20250708|12:22:54.080725|S|45|5.16|0|45
C|NOK|20250708|12:31:41.464179|S|3|5.15|0|3
C|NOK|20250708|12:31:46.099582|S|64|5.15|0|64
C|NOK|20250708|12:33:56.030995|S|73|5.14|0|73
C|NOK|20250708|12:44:15.022032|S|1|5.14|0|1
C|NOK|20250708|12:47:00.403740|S|600|5.15|0|600
C|NOK|20250708|12:47:00.403740|S|200|5.15|0|200
C|NOK|20250708|12:47:00.683172|S|600|5.15|0|600
C|NOK|20250708|12:49:33.021651|S|138|5.14|0|138
C|NOK|20250708|12:53:37.204992|S|10|5.14|0|10
C|NOK|20250708|12:53:37.299204|S|90|5.14|0|90
C|NOK|20250708|13:00:21.926847|S|19|5.14|0|19
C|NOK|20250708|13:00:52.372641|S|200|5.13|0|200
C|NOK|20250708|13:01:01.088533|S|3|5.13|0|3
C|NOK|20250708|13:03:09.903473|S|54|5.14|0|54
C|NOK|20250708|13:03:09.924594|S|446|5.14|0|446
C|NOK|20250708|13:03:10.171634|S|500|5.14|0|500
C|NOK|20250708|13:03:12.529254|S|500|5.14|0|500
C|NOK|20250708|13:12:05.303889|S|1|5.14|0|1
C|NOK|20250708|13:18:03.470763|S|100|5.13|0|100
C|NOK|20250708|13:18:08.670797|S|100|5.13|0|100
C|NOK|20250708|13:18:36.993579|S|10|5.13|0|10
C|NOK|20250708|13:27:00.303341|S|1|5.14|0|1
C|NOK|20250708|13:32:54.637708|S|10|5.13|0|10
C|NOK|20250708|13:33:24.705284|S|31|5.135|0|31
C|NOK|20250708|13:34:46.099464|S|100|5.13|0|100
C|NOK|20250708|13:34:50.640478|S|1|5.135|0|1
C|NOK|20250708|13:35:05.930166|S|2|5.135|0|2
C|NOK|20250708|13:35:38.998147|S|1|5.135|0|1
C|NOK|20250708|13:35:53.799833|S|2|5.14|0|2
C|NOK|20250708|13:36:28.856939|S|2|5.14|0|2
C|NOK|20250708|13:36:42.936672|S|3|5.14|0|3
C|NOK|20250708|13:37:23.823021|S|1|5.14|0|1
C|NOK|20250708|13:37:30.645057|S|1|5.14|0|1
C|NOK|20250708|13:38:14.611024|S|1|5.14|0|1
C|NOK|20250708|13:39:03.776034|S|1|5.14|0|1
C|NOK|20250708|13:39:11.146033|S|1|5.14|0|1
C|NOK|20250708|13:40:04.711349|S|1|5.14|0|1
C|NOK|20250708|13:40:06.090572|S|2|5.14|0|2
C|NOK|20250708|13:40:44.471544|S|2|5.14|0|2
C|NOK|20250708|13:40:58.571009|S|3|5.14|0|3
C|NOK|20250708|13:41:38.978868|S|1|5.14|0|1
C|NOK|20250708|13:41:45.619447|S|1|5.14|0|1
C|NOK|20250708|13:42:25.662794|S|1|5.14|0|1
C|NOK|20250708|13:42:37.139557|S|1|5.14|0|1
C|NOK|20250708|13:43:59.072184|S|500|5.13|0|500
C|NOK|20250708|13:43:59.072184|S|100|5.13|0|100
C|NOK|20250708|13:44:05.055450|S|100|5.13|0|100
C|NOK|20250708|13:44:06.402349|S|100|5.13|0|100
C|NOK|20250708|13:44:07.583635|S|100|5.13|0|100
C|NOK|20250708|13:44:08.727232|S|100|5.13|0|100
C|NOK|20250708|13:44:09.742651|S|100|5.13|0|100
C|NOK|20250708|13:44:10.870894|S|100|5.13|0|100
C|NOK|20250708|13:44:11.888656|S|100|5.13|0|100
C|NOK|20250708|13:44:12.926307|S|100|5.13|0|100
C|NOK|20250708|13:44:14.247572|S|100|5.13|0|100
C|NOK|20250708|13:44:15.349716|S|100|5.13|0|100
C|NOK|20250708|13:44:16.454645|S|100|5.13|0|100
C|NOK|20250708|13:44:17.519833|S|100|5.13|0|100
C|NOK|20250708|13:46:21.829582|S|25|5.13|0|25
C|NOK|20250708|13:58:02.027567|S|500|5.13|0|500
C|NOK|20250708|13:58:02.027568|S|100|5.13|0|100
C|NOK|20250708|14:06:07.886554|S|20|5.12|0|20
C|NOK|20250708|14:08:57.912291|S|200|5.13|0|200
C|NOK|20250708|14:08:57.912291|S|700|5.13|0|700
C|NOK|20250708|14:09:03.387932|S|9|5.12|0|9
C|NOK|20250708|14:13:43.143761|S|700|5.13|0|700
C|NOK|20250708|14:24:15.668008|S|24|5.13|0|24
C|NOK|20250708|14:24:31.457846|S|2400|5.13|0|2400
C|NOK|20250708|14:31:57.934027|S|24|5.13|0|24
C|NOK|20250708|14:31:57.934027|S|36|5.13|0|36
C|NOK|20250708|14:34:52.236023|S|2|5.13|0|2
C|NOK|20250708|14:34:56.118899|S|2|5.13|0|2
C|NOK|20250708|14:35:38.805428|S|1|5.13|0|1
C|NOK|20250708|14:35:45.994997|S|2|5.13|0|2
C|NOK|20250708|14:36:33.233307|S|1|5.13|0|1
C|NOK|20250708|14:36:38.327130|S|2|5.13|0|2
C|NOK|20250708|14:37:14.112918|S|37|5.13|0|37
C|NOK|20250708|14:37:54.881084|S|100|5.135|0|100
C|NOK|20250708|14:38:13.747792|S|1|5.14|0|1
C|NOK|20250708|14:38:15.721519|S|4|5.14|0|4
C|NOK|20250708|14:39:08.410844|S|2|5.14|0|2
C|NOK|20250708|14:39:08.410844|S|1|5.14|0|1
C|NOK|20250708|14:40:39.844710|S|1|5.14|0|1
C|NOK|20250708|14:40:44.098201|S|1|5.14|0|1
C|NOK|20250708|14:41:37.338145|S|2|5.14|0|2
C|NOK|20250708|14:41:40.053714|S|2|5.14|0|2
C|NOK|20250708|14:42:29.059614|S|85|5.14|0|85
C|NOK|20250708|14:42:31.957976|S|3|5.14|0|3
C|NOK|20250708|14:42:35.199879|S|3|5.14|0|3
C|NOK|20250708|14:43:11.420920|S|1|5.14|0|1
C|NOK|20250708|14:43:15.650686|S|1|5.14|0|1
C|NOK|20250708|14:44:14.165051|S|2|5.14|0|2
C|NOK|20250708|14:44:16.087690|S|2|5.14|0|2
C|NOK|20250708|14:44:54.791850|S|1|5.14|0|1
C|NOK|20250708|14:45:49.312726|S|1|5.14|0|1
C|NOK|20250708|14:45:53.485515|S|2|5.14|0|2
C|NOK|20250708|14:46:36.908074|S|2|5.14|0|2
C|NOK|20250708|14:46:44.987321|S|3|5.14|0|3
C|NOK|20250708|14:47:24.855217|S|1|5.14|0|1
C|NOK|20250708|14:47:28.962380|S|2|5.14|0|2
C|NOK|20250708|14:48:17.913540|S|1|5.14|0|1
C|NOK|20250708|14:48:26.231427|S|1|5.14|0|1
C|NOK|20250708|14:49:55.413022|S|1|5.14|0|1
C|NOK|20250708|14:49:57.767017|S|1|5.14|0|1
C|NOK|20250708|14:50:48.571736|S|4|5.14|0|4
C|NOK|20250708|14:50:51.870493|S|31|5.14|0|31
C|NOK|20250708|14:50:54.637537|S|4|5.14|0|4
C|NOK|20250708|14:53:14.809741|S|1|5.14|0|1
C|NOK|20250708|14:53:25.075582|S|2|5.14|0|2
C|NOK|20250708|14:54:04.051560|S|3|5.14|0|3
C|NOK|20250708|14:54:13.393872|S|4|5.14|0|4
C|NOK|20250708|14:55:45.812447|S|1|5.14|0|1
C|NOK|20250708|14:55:55.444414|S|9|5.14|0|9
C|NOK|20250708|14:56:33.757411|S|2|5.14|0|2
C|NOK|20250708|14:56:37.644238|S|1|5.14|0|1
C|NOK|20250708|14:57:19.809186|S|1|5.14|0|1
C|NOK|20250708|14:57:27.519663|S|1|5.14|0|1
C|NOK|20250708|14:57:47.693448|S|500|5.14|0|500
C|NOK|20250708|14:58:08.167757|S|3|5.14|0|3
C|NOK|20250708|14:58:14.059242|S|3|5.14|0|3
C|NOK|20250708|14:59:01.310677|S|1|5.14|0|1
C|NOK|20250708|14:59:06.410639|S|2|5.14|0|2
C|NOK|20250708|14:59:38.872716|S|2|5.14|0|2
C|NOK|20250708|14:59:52.140139|S|2|5.14|0|2
C|NOK|20250708|15:00:04.354565|S|1|5.14|0|1
C|NOK|20250708|15:00:23.421045|S|1|5.14|0|1
C|NOK|20250708|15:00:42.026410|S|1|5.14|0|1
C|NOK|20250708|15:00:46.487858|S|1|5.14|0|1
C|NOK|20250708|15:01:38.305026|S|4|5.14|0|4
C|NOK|20250708|15:01:38.391616|S|3|5.14|0|3
C|NOK|20250708|15:02:25.610580|S|1|5.14|0|1
C|NOK|20250708|15:02:25.678687|S|2|5.14|0|2
C|NOK|20250708|15:03:09.149850|S|31|5.14|0|31
C|NOK|20250708|15:03:16.687319|S|1|5.14|0|1
C|NOK|20250708|15:03:18.448467|S|1|5.14|0|1
C|NOK|20250708|15:04:10.230840|S|1|5.14|0|1
C|NOK|20250708|15:04:10.579830|S|1|5.14|0|1
C|NOK|20250708|15:04:55.050128|S|2|5.135|0|2
C|NOK|20250708|15:04:58.279394|S|1|5.135|0|1
C|NOK|20250708|15:05:46.799950|S|4|5.14|0|4
C|NOK|20250708|15:05:49.204171|S|3|5.14|0|3
C|NOK|20250708|15:06:40.726612|S|1|5.14|0|1
C|NOK|20250708|15:06:42.633102|S|1|5.14|0|1
C|NOK|20250708|15:07:21.738617|S|1|5.14|0|1
C|NOK|20250708|15:07:31.644680|S|2|5.14|0|2
C|NOK|20250708|15:08:02.507909|S|500|5.135|0|500
C|NOK|20250708|15:08:13.738173|S|1|5.14|0|1
C|NOK|20250708|15:09:04.562204|S|3|5.14|0|3
C|NOK|20250708|15:09:11.019756|S|3|5.14|0|3
C|NOK|20250708|15:09:55.105686|S|1|5.14|0|1
C|NOK|20250708|15:10:03.785281|S|1|5.14|0|1
C|NOK|20250708|15:10:39.182781|S|1|5.14|0|1
C|NOK|20250708|15:10:40.727864|S|1|5.14|0|1
C|NOK|20250708|15:11:38.975608|S|2|5.14|0|2
C|NOK|20250708|15:11:43.883401|S|2|5.14|0|2
C|NOK|20250708|15:12:22.432399|S|1|5.14|0|1
C|NOK|20250708|15:12:31.223378|S|1|5.14|0|1
C|NOK|20250708|15:13:08.516322|S|3|5.14|0|3
C|NOK|20250708|15:13:19.682180|S|3|5.14|0|3
C|NOK|20250708|15:13:59.729732|S|2|5.14|0|2
C|NOK|20250708|15:14:15.186032|S|2|5.14|0|2
C|NOK|20250708|15:14:53.625299|S|1|5.14|0|1
C|NOK|20250708|15:14:54.667203|S|1|5.14|0|1
C|NOK|20250708|15:15:43.817456|S|1|5.14|0|1
C|NOK|20250708|15:15:51.415033|S|1|5.14|0|1
C|NOK|20250708|15:16:12.689218|S|31|5.14|0|31
C|NOK|20250708|15:16:39.621399|S|4|5.14|0|4
C|NOK|20250708|15:16:45.939821|S|4|5.14|0|4
C|NOK|20250708|15:17:21.804376|S|1|5.14|0|1
C|NOK|20250708|15:17:27.310676|S|1|5.14|0|1
C|NOK|20250708|15:18:12.552736|S|1|5.14|0|1
C|NOK|20250708|15:18:19.327699|S|1|5.14|0|1
C|NOK|20250708|15:19:05.628337|S|1|5.14|0|1
C|NOK|20250708|15:19:14.779364|S|1|5.14|0|1
C|NOK|20250708|15:19:58.966596|S|2|5.14|0|2
C|NOK|20250708|15:19:59.320622|S|2|5.14|0|2
C|NOK|20250708|15:20:46.319055|S|3|5.135|0|3
C|NOK|20250708|15:20:53.840259|S|3|5.135|0|3
C|NOK|20250708|15:21:37.440696|S|1|5.135|0|1
C|NOK|20250708|15:21:44.796359|S|1|5.135|0|1
C|NOK|20250708|15:22:34.734904|S|2|5.135|0|2
C|NOK|20250708|15:22:35.836123|S|2|5.135|0|2
C|NOK|20250708|15:23:10.242902|S|1|5.135|0|1
C|NOK|20250708|15:23:12.654874|S|1|5.135|0|1
C|NOK|20250708|15:24:01.524194|S|1|5.135|0|1
C|NOK|20250708|15:24:12.199193|S|1|5.135|0|1
C|NOK|20250708|15:24:48.426005|S|3|5.135|0|3
C|NOK|20250708|15:24:54.057097|S|3|5.135|0|3
C|NOK|20250708|15:25:38.952893|S|1|5.135|0|1
C|NOK|20250708|15:25:42.562093|S|2|5.135|0|2
C|NOK|20250708|15:25:59.924282|S|31|5.135|0|31
C|NOK|20250708|15:26:34.046190|S|50|5.13|0|50
C|NOK|20250708|15:26:37.202332|S|1|5.135|0|1
C|NOK|20250708|15:26:41.319384|S|2|5.14|0|2
C|NOK|20250708|15:27:23.398956|S|1|5.135|0|1
C|NOK|20250708|15:27:30.551433|S|1|5.135|0|1
C|NOK|20250708|15:28:09.112736|S|1|5.135|0|1
C|NOK|20250708|15:28:24.681653|S|4|5.135|0|4
C|NOK|20250708|15:29:10.161553|S|1|5.135|0|1
C|NOK|20250708|15:29:12.879679|S|4|5.135|0|4
C|NOK|20250708|15:29:47.805206|S|1|5.135|0|1
C|NOK|20250708|15:30:00.797871|S|1|5.135|0|1
C|NOK|20250708|15:30:37.574742|S|1|5.135|0|1
C|NOK|20250708|15:30:55.570183|S|2|5.135|0|2
C|NOK|20250708|15:31:35.721729|S|2|5.135|0|2
C|NOK|20250708|15:31:46.341378|S|1|5.135|0|1
C|NOK|20250708|15:32:19.397771|S|3|5.135|0|3
C|NOK|20250708|15:32:26.234574|S|3|5.135|0|3
C|NOK|20250708|15:33:13.305830|S|1|5.135|0|1
C|NOK|20250708|15:33:23.812716|S|1|5.135|0|1
C|NOK|20250708|15:33:59.839182|S|1|5.14|0|1
C|NOK|20250708|15:34:06.035837|S|1|5.14|0|1
C|NOK|20250708|15:34:45.305096|S|31|5.14|0|31
C|NOK|20250708|15:34:55.270666|S|2|5.14|0|2
C|NOK|20250708|15:34:59.331456|S|2|5.14|0|2
C|NOK|20250708|15:35:40.313173|S|1|5.14|0|1
C|NOK|20250708|15:35:53.480291|S|1|5.14|0|1
C|NOK|20250708|15:36:31.473560|S|3|5.14|0|3
C|NOK|20250708|15:36:44.679127|S|3|5.14|0|3
C|NOK|20250708|15:36:51.023020|S|35|5.13|0|35
C|NOK|20250708|15:37:23.118611|S|1|5.14|0|1
C|NOK|20250708|15:37:30.730693|S|2|5.14|0|2
C|NOK|20250708|15:38:10.743938|S|1|5.14|0|1
C|NOK|20250708|15:38:17.088414|S|2|5.14|0|2
C|NOK|20250708|15:39:03.704163|S|1|5.135|0|1
C|NOK|20250708|15:39:12.772450|S|1|5.135|0|1
C|NOK|20250708|15:39:54.985707|S|1|5.135|0|1
C|NOK|20250708|15:40:03.791845|S|4|5.135|0|4
C|NOK|20250708|15:40:51.077471|S|4|5.135|0|4
C|NOK|20250708|15:44:11.943826|S|300|5.13|0|300
C|NOK|20250708|15:44:11.944206|S|600|5.13|0|600
C|NOK|20250708|15:44:11.944289|S|300|5.13|0|300
C|NOK|20250708|15:44:15.950055|S|200|5.14|0|200
C|NOK|20250708|15:44:15.950055|S|100|5.14|0|100
C|NOK|20250708|15:44:15.950476|S|300|5.14|0|300
C|NOK|20250708|15:44:15.951622|S|300|5.14|0|300
C|NOK|20250708|15:44:20.004645|S|13|5.14|0|13
C|NOK|20250708|15:44:20.370953|S|112|5.14|0|112
C|NOK|20250708|15:44:31.642663|S|175|5.14|0|175
C|NOK|20250708|15:44:31.642664|S|125|5.14|0|125
C|NOK|20250708|15:50:21.004033|S|2100|5.14|0|2100
C|NOK|20250708|15:50:21.997456|S|10|5.14|0|10
C|NOK|20250708|15:50:48.364845|S|1|5.14|0|1
C|NOK|20250708|15:50:53.554877|S|1|5.14|0|1
C|NOK|20250708|15:51:17.171512|S|100|5.14|0|100
C|NOK|20250708|15:51:37.914271|S|1|5.14|0|1
C|NOK|20250708|15:51:43.028237|S|4|5.14|0|4
C|NOK|20250708|15:52:15.154195|S|100|5.14|0|100
C|NOK|20250708|15:52:17.460607|S|3|5.14|0|3
C|NOK|20250708|15:52:27.472852|S|1|5.14|0|1
C|NOK|20250708|15:53:07.761731|S|2|5.14|0|2
C|NOK|20250708|15:53:16.102897|S|1|5.14|0|1
C|NOK|20250708|15:53:17.265417|S|100|5.14|0|100
C|NOK|20250708|15:54:04.846367|S|1|5.14|0|1
C|NOK|20250708|15:54:13.293462|S|1|5.14|0|1
C|NOK|20250708|15:54:16.912997|S|31|5.14|0|31
C|NOK|20250708|15:54:21.687165|S|1|5.14|0|1
C|NOK|20250708|15:54:22.245453|S|1|5.14|0|1
C|NOK|20250708|15:54:23.583585|S|100|5.14|0|100
C|NOK|20250708|15:54:57.302224|S|5|5.14|0|5
C|NOK|20250708|15:54:57.302693|S|5|5.14|0|5
C|NOK|20250708|15:54:58.008310|S|198|5.14|0|198
C|NOK|20250708|15:55:21.135833|S|100|5.14|0|100
C|NOK|20250708|15:55:40.816257|S|199|5.14|0|199
C|NOK|20250708|15:55:54.474796|S|101|5.14|0|101
C|NOK|20250708|15:56:14.668616|S|500|5.14|0|500
C|NOK|20250708|15:56:19.688287|S|100|5.135|0|100
C|NOK|20250708|15:56:19.760289|S|100|5.135|0|100
C|NOK|20250708|15:57:09.631605|S|31|5.14|0|31
C|NOK|20250708|15:58:08.701331|S|200|5.14|0|200
C|NOK|20250708|15:58:08.701331|S|69|5.14|0|69
C|NOK|20250708|15:58:22.270137|S|31|5.15|0|31
C|NOK|20250708|15:59:07.503974|S|101|5.14|0|101
C|NOK|20250708|15:59:10.006904|S|67|5.14|0|67
C|NOK|20250708|15:59:10.007670|S|134|5.14|0|134
C|NOK|20250708|15:59:39.611283|S|31|5.15|0|31
C|NOK|20250708|15:59:47.356220|S|29|5.14|0|29
C|NOK|20250708|15:59:47.552630|S|10|5.15|0|10
C|NOK|20250708|15:59:48.322833|S|7|5.15|0|7
C|NOK|20250708|15:59:49.501515|S|52|5.15|0|52
C|NOK|20250708|15:59:49.501515|S|7|5.15|0|7
C|NOK|20250708|15:59:49.505307|S|99|5.14|0|99
C|NOK|20250708|15:59:49.593032|S|75|5.15|0|75
C|NOK|20250708|15:59:51.898758|S|26|5.15|0|26
C|NOK|20250708|15:59:52.037806|S|58|5.15|0|58
C|NOK|20250708|15:59:53.649145|S|161|5.14|0|161
C|NOK|20250708|15:59:53.649145|S|1800|5.14|0|1800
C|NOK|20250708|15:59:53.649146|S|400|5.14|0|400
C|NOK|20250708|15:59:53.649146|S|5239|5.14|0|5239
C|NOK|20250708|15:59:53.649146|S|200|5.14|0|200
C|NOK|20250708|15:59:53.749262|S|12|5.14|0|12
C|NOK|20250708|15:59:53.841553|S|388|5.14|0|388
C|NOK|20250708|15:59:54.120586|S|48|5.145|0|48
C|NOK|20250708|15:59:54.341491|S|60|5.145|0|60
C|NOK|20250708|15:59:54.698911|S|20|5.145|0|20
C|NOK|20250708|15:59:55.092291|S|1|5.145|0|1
C|NOK|20250708|15:59:55.899098|S|48|5.145|0|48
C|NOK|20250708|15:59:56.590076|S|2623|5.145|0|2623
C|NOK|20250708|15:59:56.590076|S|156|5.15|0|156
C|NOK|20250708|15:59:56.942648|S|423|5.145|0|423
C|NOK|20250708|15:59:58.000360|S|224|5.145|0|224
C|NOMD|20250708|09:45:45.725901|S|4|17.105|0|4
C|NOMD|20250708|10:32:48.838495|S|4|17.155|0|4
C|NOMD|20250708|15:10:59.191794|S|100|17.195|0|100
C|NOMD|20250708|15:35:44.708548|S|100|17.165|0|100
C|NOMD|20250708|15:43:48.676420|S|2|17.17|0|2
C|NOTV|20250708|10:08:59.059451|S|20|2.18|0|20
C|NOTV|20250708|10:08:59.059451|S|460|2.18|0|460
C|NOTV|20250708|12:35:35.376758|S|100|2.28|0|100
C|NOTV|20250708|12:35:35.377758|S|200|2.285|0|200
C|NOTV|20250708|13:05:41.278988|S|130|2.25|0|130
C|NOTV|20250708|13:05:41.278988|S|10|2.25|0|10
C|NOTV|20250708|13:22:09.342356|S|10|2.25|0|10
C|NOTV|20250708|15:21:51.718389|S|200|2.11|0|200
C|NOV|20250708|09:33:50.284794|S|17|12.77|0|17
C|NOV|20250708|09:42:02.076986|S|100|12.85|0|100
C|NOV|20250708|09:59:56.374693|S|210|12.93|0|210
C|NOV|20250708|10:05:24.425621|S|100|12.93|0|100
C|NOV|20250708|10:05:24.425639|S|78|12.93|0|78
C|NOV|20250708|10:06:12.795981|S|1|12.95|0|1
C|NOV|20250708|10:06:12.796001|S|1|12.95|0|1
C|NOV|20250708|10:08:56.638254|S|100|12.955|0|100
C|NOV|20250708|10:13:16.169513|S|200|13.095|0|200
C|NOV|20250708|10:13:16.169546|S|30|13.095|0|30
C|NOV|20250708|10:14:11.430681|S|100|13.15|0|100
C|NOV|20250708|10:14:30.784906|S|313|13.15|0|313
C|NOV|20250708|10:14:37.474909|S|100|13.18|0|100
C|NOV|20250708|10:15:47.043235|S|100|13.245|0|100
C|NOV|20250708|10:16:12.613835|S|260|13.21|0|260
C|NOV|20250708|10:16:12.613835|S|240|13.215|0|240
C|NOV|20250708|10:16:12.613939|S|100|13.21|0|100
C|NOV|20250708|10:16:12.614088|S|140|13.21|0|140
C|NOV|20250708|10:17:49.572391|S|700|13.18|0|700
C|NOV|20250708|10:26:49.868259|S|13|13.24|0|13
C|NOV|20250708|10:28:57.302205|S|100|13.2|0|100
C|NOV|20250708|10:33:28.060873|S|2|13.3|0|2
C|NOV|20250708|10:34:49.620821|S|400|13.3|0|400
C|NOV|20250708|10:40:23.642491|S|8|13.31|0|8
C|NOV|20250708|10:41:37.111342|S|270|13.325|0|270
C|NOV|20250708|10:44:27.241664|S|100|13.335|0|100
C|NOV|20250708|10:44:27.241728|S|320|13.335|0|320
C|NOV|20250708|10:44:27.636235|S|420|13.335|0|420
C|NOV|20250708|10:49:58.450055|S|100|13.405|0|100
C|NOV|20250708|10:49:58.450133|S|1|13.405|0|1
C|NOV|20250708|10:49:58.450232|S|100|13.405|0|100
C|NOV|20250708|10:49:58.450422|S|89|13.405|0|89
C|NOV|20250708|11:07:36.298153|S|1|13.545|0|1
C|NOV|20250708|11:07:36.298154|S|1|13.545|0|1
C|NOV|20250708|11:07:36.298155|S|448|13.545|0|448
C|NOV|20250708|11:09:52.519125|S|2|13.55|0|2
C|NOV|20250708|11:17:50.420755|S|8|13.49|0|8
C|NOV|20250708|11:31:10.285742|S|72|13.35|0|72
C|NOV|20250708|11:31:29.451598|S|5|13.37|0|5
C|NOV|20250708|11:31:31.247314|S|100|13.395|0|100
C|NOV|20250708|11:34:34.262109|S|8|13.4|0|8
C|NOV|20250708|11:34:44.273509|S|9|13.4|0|9
C|NOV|20250708|11:37:37.298791|S|13|13.47|0|13
C|NOV|20250708|11:41:53.778898|S|9|13.5|0|9
C|NOV|20250708|11:47:22.732634|S|100|13.5|0|100
C|NOV|20250708|11:48:15.089290|S|10|13.49|0|10
C|NOV|20250708|12:04:24.646893|S|9|13.5|0|9
C|NOV|20250708|12:08:07.870818|S|10|13.44|0|10
C|NOV|20250708|12:27:50.417489|S|100|13.53|0|100
C|NOV|20250708|12:29:27.720083|S|8|13.52|0|8
C|NOV|20250708|12:29:27.720084|S|7|13.52|0|7
C|NOV|20250708|12:32:51.397695|S|8|13.48|0|8
C|NOV|20250708|12:45:28.514705|S|9|13.47|0|9
C|NOV|20250708|12:57:03.271916|S|28|13.49|0|28
C|NOV|20250708|12:58:26.283861|S|198|13.525|0|198
C|NOV|20250708|13:10:35.022183|S|330|13.495|0|330
C|NOV|20250708|13:26:13.387553|S|100|13.555|0|100
C|NOV|20250708|13:27:52.179099|S|92|13.575|0|92
C|NOV|20250708|13:35:35.965534|S|1|13.5|0|1
C|NOV|20250708|13:55:16.632507|S|101|13.555|0|101
C|NOV|20250708|13:57:45.973155|S|100|13.54|0|100
C|NOV|20250708|13:59:26.081555|S|350|13.545|0|350
C|NOV|20250708|14:11:13.105132|S|1|13.56|0|1
C|NOV|20250708|14:13:11.911652|S|100|13.575|0|100
C|NOV|20250708|14:31:47.825121|S|100|13.53|0|100
C|NOV|20250708|14:45:47.770128|S|100|13.53|0|100
C|NOV|20250708|14:52:22.793214|S|16|13.53|0|16
C|NOV|20250708|14:57:15.979309|S|100|13.52|0|100
C|NOV|20250708|15:04:33.707931|S|100|13.55|0|100
C|NOV|20250708|15:06:10.857099|S|100|13.525|0|100
C|NOV|20250708|15:06:10.857223|S|108|13.525|0|108
C|NOV|20250708|15:06:32.091874|S|100|13.525|0|100
C|NOV|20250708|15:11:42.083467|S|100|13.52|0|100
C|NOV|20250708|15:11:42.083468|S|22|13.52|0|22
C|NOV|20250708|15:11:59.136789|S|100|13.52|0|100
C|NOV|20250708|15:16:10.286070|S|100|13.5|0|100
C|NOV|20250708|15:25:44.854934|S|6|13.495|0|6
C|NOV|20250708|15:26:13.691733|S|100|13.51|0|100
C|NOV|20250708|15:28:57.497088|S|100|13.5|0|100
C|NOV|20250708|15:34:20.259733|S|18|13.55|0|18
C|NOV|20250708|15:34:20.259734|S|15|13.55|0|15
C|NOV|20250708|15:35:07.812207|S|12|13.55|0|12
C|NOV|20250708|15:38:25.014328|S|100|13.535|0|100
C|NOV|20250708|15:38:25.014415|S|400|13.535|0|400
C|NOV|20250708|15:38:25.014479|S|10|13.535|0|10
C|NOV|20250708|15:39:52.117918|S|66|13.535|0|66
C|NOV|20250708|15:40:59.585219|S|5|13.54|0|5
C|NOV|20250708|15:42:01.380300|S|17|13.53|0|17
C|NOV|20250708|15:42:01.380300|S|15|13.53|0|15
C|NOV|20250708|15:42:59.169484|S|100|13.52|0|100
C|NOV|20250708|15:43:45.924006|S|18|13.52|0|18
C|NOV|20250708|15:44:56.561318|S|91|13.53|0|91
C|NOV|20250708|15:44:56.561426|S|9|13.53|0|9
C|NOV|20250708|15:45:22.808075|S|100|13.54|0|100
C|NOV|20250708|15:45:22.838870|S|100|13.54|0|100
C|NOV|20250708|15:46:58.790723|S|48|13.53|0|48
C|NOV|20250708|15:48:01.095293|S|22|13.525|0|22
C|NOV|20250708|15:48:49.050408|S|2|13.52|0|2
C|NOV|20250708|15:48:49.381263|S|10|13.52|0|10
C|NOV|20250708|15:48:57.183259|S|100|13.54|0|100
C|NOV|20250708|15:49:08.580112|S|100|13.54|0|100
C|NOV|20250708|15:50:02.521637|S|23|13.53|0|23
C|NOV|20250708|15:50:06.930945|S|102|13.535|0|102
C|NOV|20250708|15:50:34.898424|S|100|13.53|0|100
C|NOV|20250708|15:50:48.863227|S|14|13.52|0|14
C|NOV|20250708|15:51:15.868634|S|47|13.51|0|47
C|NOV|20250708|15:51:26.971645|S|14|13.515|0|14
C|NOV|20250708|15:51:31.871440|S|100|13.515|0|100
C|NOV|20250708|15:51:32.580865|S|22|13.515|0|22
C|NOV|20250708|15:51:38.240481|S|6|13.51|0|6
C|NOV|20250708|15:51:38.240481|S|7|13.51|0|7
C|NOV|20250708|15:52:05.458366|S|25|13.5|0|25
C|NOV|20250708|15:53:08.272819|S|4|13.5|0|4
C|NOV|20250708|15:53:10.296061|S|81|13.5|0|81
C|NOV|20250708|15:53:11.048915|S|71|13.5|0|71
C|NOV|20250708|15:53:48.769160|S|15|13.495|0|15
C|NOV|20250708|15:54:01.180160|S|27|13.49|0|27
C|NOV|20250708|15:54:05.463805|S|73|13.49|0|73
C|NOV|20250708|15:54:10.042282|S|100|13.5|0|100
C|NOV|20250708|15:54:10.076465|S|100|13.495|0|100
C|NOV|20250708|15:54:11.875522|S|100|13.5|0|100
C|NOV|20250708|15:54:13.023362|S|26|13.5|0|26
C|NOV|20250708|15:54:14.447925|S|74|13.5|0|74
C|NOV|20250708|15:54:30.109296|S|100|13.5|0|100
C|NOV|20250708|15:54:33.867295|S|8|13.5|0|8
C|NOV|20250708|15:54:38.433712|S|100|13.5|0|100
C|NOV|20250708|15:54:51.459618|S|100|13.495|0|100
C|NOV|20250708|15:55:00.869837|S|100|13.51|0|100
C|NOV|20250708|15:55:15.268260|S|10|13.505|0|10
C|NOV|20250708|15:55:16.638372|S|28|13.505|0|28
C|NOV|20250708|15:55:19.157266|S|5|13.505|0|5
C|NOV|20250708|15:55:20.633624|S|5|13.505|0|5
C|NOV|20250708|15:55:20.650784|S|5|13.505|0|5
C|NOV|20250708|15:55:20.664581|S|5|13.505|0|5
C|NOV|20250708|15:55:20.666298|S|5|13.505|0|5
C|NOV|20250708|15:55:23.129016|S|97|13.505|0|97
C|NOV|20250708|15:55:23.129058|S|5|13.505|0|5
C|NOV|20250708|15:55:23.129060|S|478|13.505|0|478
C|NOV|20250708|15:56:39.819131|S|100|13.5|0|100
C|NOV|20250708|15:56:39.826542|S|100|13.5|0|100
C|NOV|20250708|15:56:39.838340|S|100|13.5|0|100
C|NOV|20250708|15:56:39.851340|S|100|13.5|0|100
C|NOV|20250708|15:56:39.859101|S|100|13.5|0|100
C|NOV|20250708|15:57:15.947731|S|200|13.51|0|200
C|NOV|20250708|15:57:34.465064|S|100|13.515|0|100
C|NOV|20250708|15:57:34.465430|S|100|13.515|0|100
C|NOV|20250708|15:57:34.465686|S|100|13.515|0|100
C|NOV|20250708|15:57:34.466119|S|100|13.515|0|100
C|NOV|20250708|15:57:34.466329|S|100|13.515|0|100
C|NOV|20250708|15:57:35.109591|S|100|13.515|0|100
C|NOV|20250708|15:57:36.403224|S|100|13.515|0|100
C|NOV|20250708|15:57:36.403747|S|100|13.515|0|100
C|NOV|20250708|15:57:37.188584|S|90|13.515|0|90
C|NOV|20250708|15:57:37.188585|S|10|13.52|0|10
C|NOV|20250708|15:57:37.876074|S|90|13.515|0|90
C|NOV|20250708|15:57:40.681279|S|90|13.515|0|90
C|NOV|20250708|15:57:40.682910|S|90|13.515|0|90
C|NOV|20250708|15:57:57.107127|S|90|13.52|0|90
C|NOV|20250708|15:58:07.191544|S|36|13.52|0|36
C|NOV|20250708|15:58:18.072699|S|77|13.52|0|77
C|NOV|20250708|15:58:18.443551|S|23|13.515|0|23
C|NOV|20250708|15:58:18.462039|S|23|13.52|0|23
C|NOV|20250708|15:58:20.111380|S|100|13.515|0|100
C|NOV|20250708|15:58:20.113192|S|100|13.52|0|100
C|NOV|20250708|15:58:35.642302|S|14|13.51|0|14
C|NOV|20250708|15:58:35.642302|S|56|13.51|0|56
C|NOV|20250708|15:58:35.642302|S|30|13.51|0|30
C|NOV|20250708|15:58:39.433337|S|35|13.515|0|35
C|NOV|20250708|15:58:41.858910|S|53|13.51|0|53
C|NOV|20250708|15:58:41.858939|S|46|13.51|0|46
C|NOV|20250708|15:58:41.868914|S|100|13.5|0|100
C|NOV|20250708|15:58:41.868914|S|100|13.5|0|100
C|NOV|20250708|15:58:41.878437|S|100|13.5|0|100
C|NOV|20250708|15:58:41.886309|S|100|13.5|0|100
C|NOV|20250708|15:58:42.478988|S|100|13.5|0|100
C|NOV|20250708|15:58:43.598049|S|1|13.51|0|1
C|NOV|20250708|15:58:56.512256|S|100|13.525|0|100
C|NOV|20250708|15:58:57.693796|S|100|13.525|0|100
C|NOV|20250708|15:59:01.186344|S|100|13.52|0|100
C|NOV|20250708|15:59:03.109278|S|100|13.515|0|100
C|NOV|20250708|15:59:03.115776|S|387|13.515|0|387
C|NOV|20250708|15:59:03.294971|S|12|13.52|0|12
C|NOV|20250708|15:59:03.491003|S|88|13.52|0|88
C|NOV|20250708|15:59:03.491126|S|100|13.52|0|100
C|NOV|20250708|15:59:08.220914|S|100|13.525|0|100
C|NOV|20250708|15:59:10.350132|S|100|13.52|0|100
C|NOV|20250708|15:59:11.577250|S|100|13.52|0|100
C|NOV|20250708|15:59:11.731570|S|100|13.52|0|100
C|NOV|20250708|15:59:12.696877|S|100|13.52|0|100
C|NOV|20250708|15:59:13.626249|S|1|13.52|0|1
C|NOV|20250708|15:59:13.627145|S|100|13.525|0|100
C|NOV|20250708|15:59:13.899181|S|100|13.525|0|100
C|NOV|20250708|15:59:14.017536|S|100|13.525|0|100
C|NOV|20250708|15:59:14.074971|S|100|13.525|0|100
C|NOV|20250708|15:59:14.098906|S|100|13.525|0|100
C|NOV|20250708|15:59:14.110804|S|100|13.525|0|100
C|NOV|20250708|15:59:14.183613|S|100|13.525|0|100
C|NOV|20250708|15:59:14.189048|S|100|13.525|0|100
C|NOV|20250708|15:59:14.189846|S|100|13.525|0|100
C|NOV|20250708|15:59:14.238859|S|100|13.525|0|100
C|NOV|20250708|15:59:14.418975|S|100|13.525|0|100
C|NOV|20250708|15:59:14.492678|S|100|13.525|0|100
C|NOV|20250708|15:59:15.006614|S|100|13.53|0|100
C|NOV|20250708|15:59:15.476233|S|100|13.525|0|100
C|NOV|20250708|15:59:15.888544|S|17|13.52|0|17
C|NOV|20250708|15:59:15.888544|S|100|13.52|0|100
C|NOV|20250708|15:59:15.889295|S|100|13.525|0|100
C|NOV|20250708|15:59:20.059770|S|100|13.525|0|100
C|NOV|20250708|15:59:20.062008|S|100|13.525|0|100
C|NOV|20250708|15:59:21.473239|S|100|13.525|0|100
C|NOV|20250708|15:59:24.280425|S|100|13.525|0|100
C|NOV|20250708|15:59:24.284997|S|40|13.525|0|40
C|NOV|20250708|15:59:30.014447|S|100|13.51|0|100
C|NOV|20250708|15:59:30.286248|S|38|13.51|0|38
C|NOV|20250708|15:59:39.841639|S|100|13.51|0|100
C|NOV|20250708|15:59:41.089013|S|100|13.51|0|100
C|NOV|20250708|15:59:43.597797|S|8|13.52|0|8
C|NOV|20250708|15:59:45.764928|S|11|13.52|0|11
C|NOV|20250708|15:59:46.556487|S|100|13.515|0|100
C|NOV|20250708|15:59:48.315061|S|94|13.525|0|94
C|NOV|20250708|15:59:48.417578|S|33|13.525|0|33
C|NOV|20250708|15:59:49.915146|S|42|13.52|0|42
C|NOV|20250708|15:59:50.003725|S|2|13.515|0|2
C|NOV|20250708|15:59:50.003944|S|400|13.515|0|400
C|NOV|20250708|15:59:50.183773|S|55|13.52|0|55
C|NOV|20250708|15:59:50.388796|S|3|13.52|0|3
C|NOV|20250708|15:59:51.085304|S|47|13.515|0|47
C|NOV|20250708|15:59:51.822302|S|5|13.515|0|5
C|NOV|20250708|15:59:52.480412|S|2|13.515|0|2
C|NOV|20250708|15:59:52.758817|S|4|13.52|0|4
C|NOV|20250708|15:59:53.029457|S|96|13.52|0|96
C|NOV|20250708|15:59:53.164567|S|100|13.52|0|100
C|NOV|20250708|15:59:53.745952|S|24|13.52|0|24
C|NOV|20250708|15:59:53.949247|S|76|13.52|0|76
C|NOV|20250708|15:59:54.005662|S|100|13.52|0|100
C|NOV|20250708|15:59:54.039445|S|100|13.52|0|100
C|NOV|20250708|15:59:54.068277|S|100|13.52|0|100
C|NOV|20250708|15:59:54.287018|S|100|13.52|0|100
C|NOV|20250708|15:59:55.472011|S|80|13.515|0|80
C|NOV|20250708|15:59:56.098736|S|8|13.52|0|8
C|NOV|20250708|15:59:56.509140|S|32|13.53|0|32
C|NOV|20250708|15:59:59.361500|S|200|13.52|0|200
C|NOV|20250708|15:59:59.668510|S|200|13.52|0|200
C|NOV|20250708|15:59:59.668650|S|200|13.52|0|200
C|NOVT|20250708|15:27:15.428157|S|44|131.63|0|44
C|NOW|20250708|09:30:02.330037|S|20|1038.47|0|20
C|NOW|20250708|09:36:56.783132|S|1|1029.19|0|1
C|NOW|20250708|09:38:47.295774|S|20|1030.04|0|20
C|NOW|20250708|09:38:47.295774|S|10|1030.05|0|10
C|NOW|20250708|09:38:47.295774|S|20|1030|0|20
C|NOW|20250708|09:41:32.597247|S|20|1026.37|0|20
C|NOW|20250708|09:47:16.158546|S|4|1022.17|0|4
C|NOW|20250708|09:49:23.034751|S|20|1024.71|0|20
C|NOW|20250708|09:55:23.870834|S|15|1024.66|0|15
C|NOW|20250708|09:56:36.942246|S|15|1025.71|0|15
C|NOW|20250708|09:59:25.922260|S|100|1025.78|0|100
C|NOW|20250708|10:11:21.273609|S|39|1019.99|0|39
C|NOW|20250708|10:12:42.504771|S|9|1020.76|0|9
C|NOW|20250708|10:13:04.169769|S|9|1020.93|0|9
C|NOW|20250708|10:26:12.489017|S|2|1014.81|0|2
C|NOW|20250708|10:27:02.712761|S|100|1016.29|0|100
C|NOW|20250708|10:27:03.108545|S|20|1017.47|0|20
C|NOW|20250708|10:27:56.557718|S|10|1018.58|0|10
C|NOW|20250708|10:47:32.157227|S|9|1023.21|0|9
C|NOW|20250708|11:00:53.046512|S|31|1016.5|0|31
C|NOW|20250708|11:01:02.398346|S|120|1016.35|0|120
C|NOW|20250708|11:01:02.398346|S|4|1016.42|0|4
C|NOW|20250708|11:01:02.398347|S|15|1016.44|0|15
C|NOW|20250708|11:05:52.124599|S|1|1018.23|0|1
C|NOW|20250708|11:10:32.133004|S|9|1014.92|0|9
C|NOW|20250708|11:12:14.644964|S|9|1014.24|0|9
C|NOW|20250708|11:28:28.034426|S|100|1012.91|0|100
C|NOW|20250708|11:31:16.631822|S|9|1013.32|0|9
C|NOW|20250708|11:35:16.082046|S|27|1013.46|0|27
C|NOW|20250708|11:36:06.894481|S|9|1013.62|0|9
C|NOW|20250708|11:36:22.091715|S|5|1013.25|0|5
C|NOW|20250708|11:39:55.850618|S|11|1012.98|0|11
C|NOW|20250708|11:39:55.850618|S|4|1012.96|0|4
C|NOW|20250708|11:48:46.515982|S|5|1013.42|0|5
C|NOW|20250708|12:16:01.256497|S|10|1019.06|0|10
C|NOW|20250708|12:16:01.256497|S|20|1018.98|0|20
C|NOW|20250708|12:16:01.256497|S|10|1018.94|0|10
C|NOW|20250708|13:04:57.843487|S|100|1018.72|0|100
C|NOW|20250708|13:07:46.893699|S|100|1016.25|0|100
C|NOW|20250708|13:14:48.405565|S|5|1018.32|0|5
C|NOW|20250708|13:28:53.553331|S|48|1017.12|0|48
C|NOW|20250708|13:29:38.219724|S|20|1016.87|0|20
C|NOW|20250708|13:29:38.219724|S|10|1016.85|0|10
C|NOW|20250708|13:29:38.219725|S|84|1016.92|0|84
C|NOW|20250708|13:29:38.219725|S|20|1016.89|0|20
C|NOW|20250708|14:02:55.303182|S|3|1019.85|0|3
C|NOW|20250708|14:12:05.164065|S|3|1020.37|0|3
C|NOW|20250708|15:03:43.413393|S|20|1018.91|0|20
C|NOW|20250708|15:03:43.413393|S|20|1018.87|0|20
C|NOW|20250708|15:11:36.142756|S|20|1016.84|0|20
C|NOW|20250708|15:14:55.018562|S|5|1016.99|0|5
C|NOW|20250708|15:34:48.871749|S|4|1018.56|0|4
C|NOW|20250708|15:40:37.361882|S|9|1018.25|0|9
C|NOW|20250708|15:42:10.824905|S|9|1018.76|0|9
C|NOW|20250708|15:49:34.079604|S|20|1021.68|0|20
C|NOW|20250708|15:49:34.079605|S|20|1021.65|0|20
C|NOW|20250708|15:49:34.079605|S|20|1021.62|0|20
C|NOW|20250708|15:49:34.079605|S|4|1021.66|0|4
C|NOW|20250708|15:49:34.079605|S|20|1021.65|0|20
C|NOW|20250708|15:51:01.092772|S|10|1020.91|0|10
C|NOW|20250708|15:51:01.092772|S|15|1020.91|0|15
C|NOW|20250708|15:53:08.379229|S|30|1023.12|0|30
C|NOW|20250708|15:57:59.282904|S|20|1023.82|0|20
C|NOW|20250708|15:58:57.312156|S|20|1023.4|0|20
C|NOW|20250708|15:58:57.312157|S|20|1023.4|0|20
C|NOW|20250708|15:58:58.154013|S|60|1023.4|0|60
C|NOW|20250708|15:58:58.836040|S|11|1023.37|0|11
C|NOW|20250708|15:59:03.125942|S|4|1023.56|0|4
C|NOW|20250708|15:59:03.125942|S|100|1023.5|0|100
C|NOW|20250708|15:59:14.082723|S|90|1023.59|0|90
C|NOW|20250708|15:59:45.540240|S|20|1023.41|0|20
C|NOW|20250708|15:59:45.540240|S|20|1023.4|0|20
C|NOW|20250708|15:59:45.540240|S|13|1023.45|0|13
C|NOW|20250708|15:59:47.530940|S|100|1023.27|0|100
C|NOW|20250708|15:59:55.592286|S|20|1023.53|0|20
C|NOW|20250708|15:59:55.592286|S|20|1023.53|0|20
C|NPB|20250708|10:07:14.693132|S|34|14.77|0|34
C|NPB|20250708|10:35:23.331594|S|100|15.1|0|100
C|NPCE|20250708|15:59:50.090061|S|1|10.35|0|1
C|NPCT|20250708|10:33:56.741056|S|15|11.18|0|15
C|NPFD|20250708|10:00:26.342757|S|1|19.43|0|1
C|NPK|20250708|09:39:41.274597|S|1|105.99|0|1
C|NPK|20250708|09:45:52.763079|S|1|106.29|0|1
C|NPK|20250708|09:46:07.263872|S|1|106.39|0|1
C|NPK|20250708|09:46:27.239797|S|1|106.19|0|1
C|NPK|20250708|09:46:50.214781|S|1|106.39|0|1
C|NPK|20250708|09:46:53.864509|S|1|106.39|0|1
C|NPK|20250708|09:47:01.615610|S|1|106.19|0|1
C|NPK|20250708|09:47:15.215154|S|1|106.29|0|1
C|NPK|20250708|09:47:39.512760|S|1|106.3|0|1
C|NPK|20250708|09:47:42.512986|S|1|106.29|0|1
C|NPK|20250708|09:50:58.764325|S|2|106.45|0|2
C|NPK|20250708|09:54:52.595180|S|1|106.47|0|1
C|NPK|20250708|09:54:52.700048|S|1|106.47|0|1
C|NPK|20250708|09:55:05.454020|S|34|106.47|0|34
C|NPK|20250708|09:55:31.784349|S|50|106.45|0|50
C|NPK|20250708|09:55:31.784349|S|8|106.47|0|8
C|NPK|20250708|09:55:34.478073|S|1|106.49|0|1
C|NPK|20250708|09:55:34.478073|S|100|106.49|0|100
C|NPK|20250708|09:55:47.696436|S|2|106.33|0|2
C|NPK|20250708|09:56:35.090189|S|11|106.42|0|11
C|NPK|20250708|09:56:35.090189|S|8|106.41|0|8
C|NPK|20250708|09:56:35.090672|S|1|106.42|0|1
C|NPK|20250708|09:56:35.583575|S|38|106.42|0|38
C|NPK|20250708|09:57:30.835215|S|1|106.55|0|1
C|NPK|20250708|09:57:30.836040|S|1|106.55|0|1
C|NPK|20250708|09:58:35.121151|S|2|106.51|0|2
C|NPK|20250708|09:58:35.121151|S|48|106.5|0|48
C|NPK|20250708|09:59:59.599444|S|1|106.42|0|1
C|NPK|20250708|09:59:59.599504|S|2|106.42|0|2
C|NPK|20250708|09:59:59.599992|S|2|106.42|0|2
C|NPK|20250708|09:59:59.600049|S|2|106.42|0|2
C|NPK|20250708|09:59:59.638247|S|1|106.42|0|1
C|NPK|20250708|09:59:59.650935|S|1|106.42|0|1
C|NPK|20250708|10:01:59.934503|S|50|106.32|0|50
C|NPK|20250708|10:02:55.371865|S|200|106.16|0|200
C|NPK|20250708|10:12:36.339465|S|1|106.55|0|1
C|NPK|20250708|10:12:36.553219|S|1|106.55|0|1
C|NPK|20250708|10:12:39.129368|S|1|106.55|0|1
C|NPK|20250708|10:12:39.256667|S|1|106.5|0|1
C|NPK|20250708|10:14:35.102577|S|50|106.22|0|50
C|NPK|20250708|10:14:58.660023|S|300|106.27|0|300
C|NPK|20250708|10:14:58.660024|S|10|106.31|0|10
C|NPK|20250708|10:14:58.660024|S|14|106.29|0|14
C|NPK|20250708|10:14:58.660025|S|5|106.32|0|5
C|NPK|20250708|10:15:02.515516|S|97|106.29|0|97
C|NPK|20250708|10:15:02.727288|S|1|106.29|0|1
C|NPK|20250708|10:15:02.829580|S|1|106.29|0|1
C|NPK|20250708|10:15:02.940259|S|1|106.29|0|1
C|NPK|20250708|10:17:23.771712|S|2|106.24|0|2
C|NPK|20250708|10:17:23.771783|S|2|106.24|0|2
C|NPK|20250708|10:17:23.771841|S|1|106.24|0|1
C|NPK|20250708|10:17:31.188555|S|2|106.29|0|2
C|NPK|20250708|10:17:31.188617|S|2|106.29|0|2
C|NPK|20250708|10:17:31.188672|S|2|106.29|0|2
C|NPK|20250708|10:18:26.540895|S|5|106.19|0|5
C|NPK|20250708|10:18:26.540895|S|50|106.19|0|50
C|NPK|20250708|10:18:48.679988|S|1|106.14|0|1
C|NPK|20250708|10:18:48.680683|S|1|106.14|0|1
C|NPK|20250708|10:18:48.720771|S|1|106.14|0|1
C|NPK|20250708|10:24:59.729600|S|1|105.44|0|1
C|NPK|20250708|10:26:13.934201|S|9|105.3|0|9
C|NPK|20250708|10:26:13.935134|S|240|105.3|0|240
C|NPK|20250708|10:26:27.416970|S|150|105.45|0|150
C|NPK|20250708|10:26:27.416971|S|64|105.53|0|64
C|NPK|20250708|10:26:36.803600|S|87|105.47|0|87
C|NPK|20250708|10:27:01.912161|S|50|105.32|0|50
C|NPK|20250708|10:27:01.912161|S|50|105.38|0|50
C|NPK|20250708|10:28:30.646674|S|50|105.49|0|50
C|NPK|20250708|10:30:00.129581|S|1|105.52|0|1
C|NPK|20250708|10:30:00.265609|S|1|105.52|0|1
C|NPK|20250708|10:32:00.084078|S|50|105.5|0|50
C|NPK|20250708|10:32:00.084088|S|50|105.5|0|50
C|NPK|20250708|10:34:54.099327|S|150|105.36|0|150
C|NPK|20250708|10:38:28.805617|S|1|105.44|0|1
C|NPK|20250708|10:38:28.806371|S|1|105.44|0|1
C|NPK|20250708|10:42:31.960407|S|50|104.96|0|50
C|NPK|20250708|10:42:31.960419|S|15|104.96|0|15
C|NPK|20250708|10:42:31.960419|S|100|104.99|0|100
C|NPK|20250708|10:44:45.612017|S|100|104.86|0|100
C|NPK|20250708|10:46:34.784232|S|300|104.77|0|300
C|NPK|20250708|10:47:21.008936|S|300|104.7|0|300
C|NPK|20250708|10:47:21.008936|S|3|104.68|0|3
C|NPK|20250708|10:52:17.572261|S|1|105.07|0|1
C|NPK|20250708|10:52:55.080185|S|5|104.99|0|5
C|NPK|20250708|10:53:11.222545|S|1|104.97|0|1
C|NPK|20250708|10:53:11.230675|S|1|104.97|0|1
C|NPK|20250708|10:53:11.309838|S|1|104.97|0|1
C|NPK|20250708|10:53:15.125087|S|1|104.97|0|1
C|NPK|20250708|10:53:15.222691|S|1|104.97|0|1
C|NPK|20250708|10:53:17.843790|S|50|104.99|0|50
C|NPK|20250708|10:56:25.708563|S|50|104.6|0|50
C|NPK|20250708|10:56:25.708563|S|138|104.68|0|138
C|NPK|20250708|10:56:25.708582|S|62|104.68|0|62
C|NPK|20250708|10:56:25.708583|S|50|104.69|0|50
C|NPK|20250708|10:56:25.708583|S|200|104.69|0|200
C|NPK|20250708|10:56:25.708585|S|50|104.7|0|50
C|NPK|20250708|10:56:25.708585|S|81|104.71|0|81
C|NPK|20250708|10:59:00.442430|S|50|104.73|0|50
C|NPK|20250708|10:59:00.442430|S|100|104.64|0|100
C|NPK|20250708|10:59:00.442430|S|200|104.7|0|200
C|NPK|20250708|10:59:00.442430|S|50|104.68|0|50
C|NPK|20250708|10:59:00.442430|S|18|104.66|0|18
C|NPK|20250708|10:59:00.442432|S|50|104.63|0|50
C|NPK|20250708|10:59:00.442432|S|301|104.62|0|301
C|NPK|20250708|10:59:00.442443|S|468|104.62|0|468
C|NPK|20250708|13:28:31.475192|S|5|104.39|0|5
C|NPK|20250708|13:29:25.842006|S|10|104.47|0|10
C|NPK|20250708|13:29:25.842013|S|10|104.47|0|10
C|NPK|20250708|13:29:25.842107|S|2|104.47|0|2
C|NPK|20250708|13:29:26.055056|S|1|104.47|0|1
C|NPK|20250708|13:29:29.468343|S|1|104.47|0|1
C|NPK|20250708|13:29:29.468502|S|2|104.47|0|2
C|NPK|20250708|13:29:29.469040|S|1|104.47|0|1
C|NPK|20250708|13:31:23.437951|S|49|104.47|0|49
C|NPK|20250708|13:31:23.437952|S|9|104.47|0|9
C|NPK|20250708|13:31:23.437964|S|142|104.47|0|142
C|NPK|20250708|13:31:23.874934|S|1|104.45|0|1
C|NPK|20250708|13:31:24.663763|S|1|104.45|0|1
C|NPK|20250708|13:31:24.664554|S|1|104.45|0|1
C|NPK|20250708|13:31:26.640245|S|130|104.45|0|130
C|NPK|20250708|13:35:09.897066|S|300|104.4|0|300
C|NPK|20250708|13:35:09.897067|S|151|104.35|0|151
C|NPK|20250708|13:35:09.897067|S|5|104.39|0|5
C|NPK|20250708|13:36:51.001898|S|1|104.39|0|1
C|NPK|20250708|13:36:57.468653|S|338|104.45|0|338
C|NPK|20250708|13:38:33.399963|S|50|104.49|0|50
C|NPK|20250708|13:38:33.399963|S|200|104.52|0|200
C|NPK|20250708|13:39:37.412003|S|128|104.4|0|128
C|NPK|20250708|13:39:37.412003|S|170|104.43|0|170
C|NPK|20250708|13:39:37.412003|S|50|104.41|0|50
C|NPK|20250708|13:39:37.412003|S|100|104.41|0|100
C|NPK|20250708|13:39:37.412244|S|359|104.4|0|359
C|NPK|20250708|13:39:48.611611|S|1|104.54|0|1
C|NPK|20250708|13:40:55.398366|S|1|104.48|0|1
C|NPK|20250708|13:40:57.696943|S|1|104.48|0|1
C|NPK|20250708|13:40:57.696943|S|100|104.54|0|100
C|NPK|20250708|13:49:50.871384|S|161|104.46|0|161
C|NPK|20250708|13:49:50.871390|S|1|104.46|0|1
C|NPK|20250708|13:51:14.823148|S|465|104.4|0|465
C|NPK|20250708|13:51:14.823148|S|8|104.44|0|8
C|NPK|20250708|13:51:14.823148|S|8|104.4|0|8
C|NPK|20250708|14:25:41.989890|S|230|104.58|0|230
C|NPK|20250708|14:29:56.727455|S|1|104.42|0|1
C|NPK|20250708|14:29:57.630238|S|1|104.42|0|1
C|NPK|20250708|14:31:23.843656|S|10|104.54|0|10
C|NPK|20250708|14:37:57.841821|S|40|104.94|0|40
C|NPK|20250708|14:37:57.841821|S|101|104.93|0|101
C|NPK|20250708|14:38:06.670928|S|5|104.98|0|5
C|NPK|20250708|15:08:21.671828|S|2|106.93|0|2
C|NPK|20250708|15:14:31.887158|S|7|106.57|0|7
C|NPK|20250708|15:15:45.678416|S|289|106.25|0|289
C|NPK|20250708|15:15:45.678416|S|30|106.26|0|30
C|NPK|20250708|15:15:45.679039|S|56|106.25|0|56
C|NPK|20250708|15:16:32.782914|S|9|106.4|0|9
C|NPK|20250708|15:29:19.900165|S|2|106.55|0|2
C|NPKI|20250708|10:24:13.285745|S|100|8.66|0|100
C|NPKI|20250708|10:25:53.843323|S|92|8.67|0|92
C|NPKI|20250708|10:44:24.119200|S|2|8.68|0|2
C|NPKI|20250708|11:10:24.107747|S|38|8.74|0|38
C|NPKI|20250708|12:40:30.162637|S|6|8.69|0|6
C|NPKI|20250708|12:44:50.030371|S|6|8.69|0|6
C|NPKI|20250708|13:57:49.076795|S|100|8.68|0|100
C|NPKI|20250708|13:57:49.076795|S|5|8.68|0|5
C|NPKI|20250708|15:46:08.263894|S|100|8.69|0|100
C|NPKI|20250708|15:46:08.263895|S|100|8.69|0|100
C|NPKI|20250708|15:54:35.874142|S|100|8.61|0|100
C|NPKI|20250708|15:58:23.642091|S|15|8.61|0|15
C|NPKI|20250708|15:58:23.642128|S|100|8.61|0|100
C|NPKI|20250708|15:59:00.040020|S|100|8.6|0|100
C|NPKI|20250708|15:59:03.200246|S|88|8.59|0|88
C|NPKI|20250708|15:59:07.575139|S|100|8.59|0|100
C|NPKI|20250708|15:59:14.119681|S|100|8.59|0|100
C|NPKI|20250708|15:59:14.120889|S|100|8.59|0|100
C|NPKI|20250708|15:59:14.126889|S|100|8.59|0|100
C|NPKI|20250708|15:59:18.092797|S|64|8.59|0|64
C|NPKI|20250708|15:59:18.093732|S|36|8.59|0|36
C|NPKI|20250708|15:59:21.031220|S|100|8.58|0|100
C|NPKI|20250708|15:59:22.464788|S|100|8.58|0|100
C|NPKI|20250708|15:59:22.705842|S|100|8.575|0|100
C|NPKI|20250708|15:59:23.240356|S|172|8.59|0|172
C|NPKI|20250708|15:59:25.290123|S|100|8.59|0|100
C|NPKI|20250708|15:59:40.416838|S|100|8.585|0|100
C|NPKI|20250708|15:59:41.283034|S|3|8.58|0|3
C|NPKI|20250708|15:59:49.154342|S|23|8.59|0|23
C|NPKI|20250708|15:59:49.154415|S|77|8.59|0|77
C|NPKI|20250708|15:59:49.206178|S|37|8.585|0|37
C|NPKI|20250708|15:59:57.215049|S|100|8.58|0|100
C|NPO|20250708|14:35:28.058466|S|72|200.84|0|72
C|NPO|20250708|14:35:28.058466|S|72|200.86|0|72
C|NPO|20250708|14:37:22.582877|S|100|200.75|0|100
C|NPO|20250708|14:37:22.582877|S|100|200.7|0|100
C|NPO|20250708|14:37:22.582878|S|700|200.69|0|700
C|NPO|20250708|14:38:44.412236|S|800|200.83|0|800
C|NPO|20250708|14:38:44.412236|S|100|200.88|0|100
C|NPO|20250708|14:38:52.294740|S|72|200.96|0|72
C|NPO|20250708|14:38:52.294740|S|72|200.98|0|72
C|NPO|20250708|14:38:52.294740|S|100|201.02|0|100
C|NPO|20250708|14:39:31.782400|S|77|201.01|0|77
C|NPO|20250708|14:39:31.782510|S|131|201.01|0|131
C|NPO|20250708|14:41:15.160476|S|100|200.86|0|100
C|NPO|20250708|14:41:15.160593|S|100|200.86|0|100
C|NPO|20250708|14:41:15.161138|S|100|200.86|0|100
C|NPO|20250708|14:41:15.290099|S|343|200.86|0|343
C|NPO|20250708|14:44:42.239187|S|900|200.69|0|900
C|NPO|20250708|15:28:06.487111|S|900|200.66|0|900
C|NPO|20250708|15:38:52.924265|S|2|201.07|0|2
C|NPWR|20250708|09:30:21.000394|S|100|3.065|0|100
C|NPWR|20250708|09:30:21.221391|S|6|3.07|0|6
C|NPWR|20250708|09:44:05.546353|S|100|3.05|0|100
C|NPWR|20250708|09:51:16.023956|S|124|3.155|0|124
C|NPWR|20250708|09:57:07.336840|S|200|3.23|0|200
C|NPWR|20250708|10:10:14.300364|S|1|3.155|0|1
C|NPWR|20250708|10:34:29.841597|S|36|3.195|0|36
C|NPWR|20250708|10:48:26.847348|S|100|3.215|0|100
C|NPWR|20250708|10:48:37.240275|E|16|3.23|0|16
C|NPWR|20250708|10:49:38.084608|E|100|3.29|0|100
C|NPWR|20250708|10:49:38.084608|E|2|3.29|0|2
C|NPWR|20250708|10:50:02.948675|S|300|3.315|0|300
C|NPWR|20250708|10:51:16.295726|S|100|3.325|0|100
C|NPWR|20250708|10:56:52.087213|S|9|3.32|0|9
C|NPWR|20250708|11:04:55.318560|S|100|3.36|0|100
C|NPWR|20250708|11:05:10.782934|S|80|3.38|0|80
C|NPWR|20250708|11:07:47.677131|S|200|3.425|0|200
C|NPWR|20250708|11:11:29.330626|S|100|3.44|0|100
C|NPWR|20250708|11:24:00.829038|S|100|3.32|0|100
C|NPWR|20250708|11:24:00.829120|S|100|3.32|0|100
C|NPWR|20250708|11:24:00.829173|S|100|3.32|0|100
C|NPWR|20250708|11:24:00.829421|S|100|3.32|0|100
C|NPWR|20250708|11:25:44.482434|S|52|3.27|0|52
C|NPWR|20250708|11:42:24.410510|S|300|3.385|0|300
C|NPWR|20250708|11:45:35.372703|S|85|3.41|0|85
C|NPWR|20250708|11:45:35.372703|S|15|3.41|0|15
C|NPWR|20250708|11:49:29.687575|S|100|3.385|0|100
C|NPWR|20250708|11:49:44.158478|S|100|3.395|0|100
C|NPWR|20250708|11:51:24.455848|S|126|3.465|0|126
C|NPWR|20250708|11:51:24.455872|S|100|3.465|0|100
C|NPWR|20250708|11:51:47.411917|S|100|3.465|0|100
C|NPWR|20250708|11:54:35.090578|S|52|3.5|0|52
C|NPWR|20250708|11:57:41.016143|S|600|3.475|0|600
C|NPWR|20250708|11:57:41.022546|S|100|3.48|0|100
C|NPWR|20250708|11:57:41.022547|S|100|3.48|0|100
C|NPWR|20250708|11:57:41.022612|S|100|3.48|0|100
C|NPWR|20250708|11:57:41.022682|S|100|3.48|0|100
C|NPWR|20250708|11:57:41.022736|S|100|3.48|0|100
C|NPWR|20250708|12:04:00.739254|S|100|3.475|0|100
C|NPWR|20250708|12:11:06.181990|S|6|3.43|0|6
C|NPWR|20250708|12:11:06.182013|S|100|3.43|0|100
C|NPWR|20250708|12:15:20.672290|S|178|3.395|0|178
C|NPWR|20250708|12:18:30.122561|S|100|3.34|0|100
C|NPWR|20250708|12:22:17.460114|S|100|3.35|0|100
C|NPWR|20250708|12:22:17.479448|S|100|3.365|0|100
C|NPWR|20250708|12:22:17.495312|S|100|3.37|0|100
C|NPWR|20250708|12:30:53.119780|E|21|3.36|0|21
C|NPWR|20250708|12:39:00.025561|S|1|3.35|0|1
C|NPWR|20250708|12:52:57.496021|S|16|3.345|0|16
C|NPWR|20250708|12:56:07.561587|S|54|3.345|0|54
C|NPWR|20250708|13:02:50.441776|S|100|3.365|0|100
C|NPWR|20250708|13:21:52.268893|S|100|3.365|0|100
C|NPWR|20250708|13:25:52.689733|S|100|3.365|0|100
C|NPWR|20250708|13:27:10.827653|S|100|3.365|0|100
C|NPWR|20250708|13:29:30.093405|E|12|3.37|0|12
C|NPWR|20250708|13:53:08.635215|S|1|3.35|0|1
C|NPWR|20250708|13:53:08.635376|S|1|3.35|0|1
C|NPWR|20250708|13:53:08.635401|S|1|3.35|0|1
C|NPWR|20250708|13:57:50.281628|S|120|3.405|0|120
C|NPWR|20250708|14:21:44.292606|S|100|3.38|0|100
C|NPWR|20250708|14:21:44.292675|S|100|3.38|0|100
C|NPWR|20250708|14:21:44.293394|S|100|3.38|0|100
C|NPWR|20250708|14:21:44.294140|S|100|3.38|0|100
C|NPWR|20250708|14:40:25.523876|S|100|3.375|0|100
C|NPWR|20250708|14:41:07.297812|S|100|3.385|0|100
C|NPWR|20250708|14:42:08.731826|E|5|3.44|0|5
C|NPWR|20250708|14:42:13.551669|E|16|3.44|0|16
C|NPWR|20250708|14:42:30.744695|S|200|3.445|0|200
C|NPWR|20250708|14:46:08.313774|S|116|3.445|0|116
C|NPWR|20250708|14:46:08.315410|S|100|3.445|0|100
C|NPWR|20250708|14:46:08.316955|S|100|3.445|0|100
C|NPWR|20250708|14:48:32.039658|S|100|3.435|0|100
C|NPWR|20250708|15:01:03.765489|S|186|3.415|0|186
C|NPWR|20250708|15:01:03.765566|S|186|3.415|0|186
C|NPWR|20250708|15:03:41.955664|E|2|3.38|0|2
C|NPWR|20250708|15:08:45.839531|E|10|3.36|0|10
C|NPWR|20250708|15:26:11.696104|E|100|3.29|0|100
C|NPWR|20250708|15:26:12.552467|S|100|3.29|0|100
C|NPWR|20250708|15:26:12.553251|S|100|3.29|0|100
C|NPWR|20250708|15:26:12.554006|S|100|3.29|0|100
C|NPWR|20250708|15:26:12.554749|S|100|3.29|0|100
C|NPWR|20250708|15:27:46.764422|S|100|3.29|0|100
C|NPWR|20250708|15:44:00.917011|S|100|3.215|0|100
C|NPWR|20250708|15:54:56.213090|S|9|3.215|0|9
C|NPWR|20250708|15:57:07.947821|S|100|3.205|0|100
C|NPWR|20250708|15:57:07.948491|S|100|3.205|0|100
C|NPWR|20250708|15:57:07.948500|S|100|3.205|0|100
C|NPWR|20250708|15:59:03.228156|S|16|3.205|0|16
C|NPWR|20250708|15:59:03.742071|E|10|3.2|0|10
C|NPWR|20250708|15:59:03.742072|E|10|3.2|0|10
C|NPWR|20250708|15:59:20.235214|S|7|3.205|0|7
C|NPWR|20250708|15:59:47.916550|S|5|3.205|0|5
C|NPWR|20250708|15:59:54.898903|S|1|3.205|0|1
C|NRC|20250708|15:50:26.022224|S|3|16.91|0|3
C|NRDS|20250708|15:09:53.683237|S|5|11.2|0|5
C|NRDS|20250708|15:12:09.334195|S|15|11.2|0|15
C|NRDS|20250708|15:20:04.218469|S|20|11.2|0|20
C|NRDS|20250708|15:57:04.156055|S|1|11.24|0|1
C|NRDY|20250708|10:56:47.608298|S|100|1.62|0|100
C|NRDY|20250708|10:56:47.895228|S|6|1.625|0|6
C|NRDY|20250708|11:21:12.153865|S|100|1.62|0|100
C|NRDY|20250708|11:51:18.048887|S|100|1.63|0|100
C|NRDY|20250708|12:45:32.491916|S|100|1.64|0|100
C|NRDY|20250708|12:57:30.836660|S|36|1.64|0|36
C|NRDY|20250708|14:06:35.850626|S|409|1.65|0|409
C|NRDY|20250708|14:06:35.850634|S|267|1.65|0|267
C|NRDY|20250708|15:59:27.659259|S|76|1.645|0|76
C|NRDY|20250708|15:59:36.358855|S|31|1.645|0|31
C|NRDY|20250708|15:59:47.019258|S|76|1.65|0|76
C|NRDY|20250708|15:59:48.259764|S|26|1.65|0|26
C|NRDY|20250708|15:59:55.005931|S|5|1.645|0|5
C|NRDY|20250708|15:59:56.518141|S|69|1.645|0|69
C|NRDY|20250708|15:59:56.543566|S|68|1.645|0|68
C|NRG|20250708|09:31:50.061973|S|7|157.57|0|7
C|NRG|20250708|09:31:50.061991|S|58|157.57|0|58
C|NRG|20250708|09:42:19.109523|S|10|154.05|0|10
C|NRG|20250708|09:42:19.124557|S|10|153.93|0|10
C|NRG|20250708|09:42:37.199910|S|100|153.74|0|100
C|NRG|20250708|09:55:48.107625|S|40|154.01|0|40
C|NRG|20250708|09:55:59.985870|S|34|154|0|34
C|NRG|20250708|09:59:40.980533|S|15|154.05|0|15
C|NRG|20250708|10:01:18.563108|S|50|154.75|0|50
C|NRG|20250708|10:02:02.102902|S|2|154.22|0|2
C|NRG|20250708|10:02:08.085474|S|100|154.24|0|100
C|NRG|20250708|10:02:08.085474|S|70|154.26|0|70
C|NRG|20250708|10:05:42.884321|S|100|154.09|0|100
C|NRG|20250708|10:05:43.202101|S|5|154.06|0|5
C|NRG|20250708|10:05:43.202602|S|10|154.05|0|10
C|NRG|20250708|10:06:26.416818|S|20|153.94|0|20
C|NRG|20250708|10:06:26.416819|S|100|153.97|0|100
C|NRG|20250708|10:06:26.416819|S|36|153.97|0|36
C|NRG|20250708|10:09:40.039592|S|1|153.13|0|1
C|NRG|20250708|10:18:07.557335|S|13|152.31|0|13
C|NRG|20250708|10:19:32.555144|S|40|151.61|0|40
C|NRG|20250708|10:23:51.364751|S|10|151.02|0|10
C|NRG|20250708|10:24:41.170425|S|100|150.74|0|100
C|NRG|20250708|10:24:42.560599|S|14|150.8|0|14
C|NRG|20250708|10:32:05.268459|S|100|150.48|0|100
C|NRG|20250708|10:34:57.131429|S|16|150.45|0|16
C|NRG|20250708|10:35:41.006718|S|50|150.58|0|50
C|NRG|20250708|10:35:41.006725|S|50|150.58|0|50
C|NRG|20250708|10:42:04.382898|S|1|151.17|0|1
C|NRG|20250708|10:42:04.382913|S|1|151.15|0|1
C|NRG|20250708|10:44:04.642984|S|50|150.97|0|50
C|NRG|20250708|10:44:04.642994|S|50|150.97|0|50
C|NRG|20250708|10:44:23.608438|S|100|150.84|0|100
C|NRG|20250708|10:54:30.917191|S|15|150.69|0|15
C|NRG|20250708|10:57:14.941686|S|50|150.63|0|50
C|NRG|20250708|10:57:39.346489|S|7|150.81|0|7
C|NRG|20250708|10:59:57.894423|S|50|150.82|0|50
C|NRG|20250708|10:59:57.894430|S|50|150.82|0|50
C|NRG|20250708|11:01:26.640061|S|60|150.83|0|60
C|NRG|20250708|11:01:26.640061|S|40|150.84|0|40
C|NRG|20250708|11:01:26.640109|S|40|150.83|0|40
C|NRG|20250708|11:11:51.236044|S|50|150.51|0|50
C|NRG|20250708|11:11:51.236054|S|50|150.51|0|50
C|NRG|20250708|11:11:55.403704|S|5|150.46|0|5
C|NRG|20250708|11:16:45.805040|S|38|150.5|0|38
C|NRG|20250708|11:22:46.719831|S|34|151.36|0|34
C|NRG|20250708|11:33:56.885625|S|7|151.31|0|7
C|NRG|20250708|11:36:40.674187|S|100|151.38|0|100
C|NRG|20250708|11:43:38.895116|S|7|151.32|0|7
C|NRG|20250708|12:17:17.661472|S|8|151.54|0|8
C|NRG|20250708|12:17:17.661828|S|1|151.56|0|1
C|NRG|20250708|12:17:17.661956|S|1|151.56|0|1
C|NRG|20250708|12:20:34.053345|S|100|151.82|0|100
C|NRG|20250708|12:20:34.053345|S|44|151.8|0|44
C|NRG|20250708|12:33:53.346882|S|80|151.86|0|80
C|NRG|20250708|12:35:05.730227|S|60|151.55|0|60
C|NRG|20250708|12:35:05.885634|S|40|151.56|0|40
C|NRG|20250708|12:35:37.518029|S|100|151.38|0|100
C|NRG|20250708|12:49:15.149546|S|21|152.24|0|21
C|NRG|20250708|12:59:06.872945|S|9|152.33|0|9
C|NRG|20250708|13:02:50.551453|S|19|152.64|0|19
C|NRG|20250708|13:07:21.582854|S|5|152.67|0|5
C|NRG|20250708|13:14:43.356296|S|52|153.28|0|52
C|NRG|20250708|13:14:43.356311|S|4|153.26|0|4
C|NRG|20250708|13:14:43.356311|S|48|153.28|0|48
C|NRG|20250708|13:17:33.877214|S|50|153.19|0|50
C|NRG|20250708|13:17:33.897067|S|100|153.11|0|100
C|NRG|20250708|13:19:08.668216|S|81|152.82|0|81
C|NRG|20250708|13:24:08.624791|S|100|153.27|0|100
C|NRG|20250708|13:33:10.792892|S|5|152.82|0|5
C|NRG|20250708|13:35:24.131653|S|16|152.68|0|16
C|NRG|20250708|13:43:45.486579|S|6|152.53|0|6
C|NRG|20250708|13:45:44.501335|S|50|152.475|0|50
C|NRG|20250708|13:45:44.501408|S|50|152.475|0|50
C|NRG|20250708|13:45:44.918770|S|20|152.44|0|20
C|NRG|20250708|13:45:44.918770|S|80|152.42|0|80
C|NRG|20250708|13:45:44.919648|S|86|152.41|0|86
C|NRG|20250708|13:58:03.039620|S|5|152.49|0|5
C|NRG|20250708|14:02:11.616438|S|50|152.63|0|50
C|NRG|20250708|14:02:11.616542|S|50|152.63|0|50
C|NRG|20250708|14:05:39.252304|S|100|152.56|0|100
C|NRG|20250708|14:05:39.252466|S|60|152.55|0|60
C|NRG|20250708|14:05:39.252473|S|14|152.55|0|14
C|NRG|20250708|14:05:39.252675|S|26|152.55|0|26
C|NRG|20250708|14:12:11.344324|S|100|152.22|0|100
C|NRG|20250708|14:12:27.252461|S|64|152.21|0|64
C|NRG|20250708|14:13:09.431437|S|100|152.12|0|100
C|NRG|20250708|14:13:11.725774|S|6|152.11|0|6
C|NRG|20250708|14:14:11.299789|S|50|151.935|0|50
C|NRG|20250708|14:18:05.627711|S|2|151.48|0|2
C|NRG|20250708|14:18:05.627726|S|20|151.48|0|20
C|NRG|20250708|14:18:05.627823|S|1|151.5|0|1
C|NRG|20250708|14:18:05.629276|S|2|151.48|0|2
C|NRG|20250708|14:18:05.629281|S|20|151.48|0|20
C|NRG|20250708|14:18:05.631544|S|20|151.48|0|20
C|NRG|20250708|14:18:05.631605|S|2|151.48|0|2
C|NRG|20250708|14:21:06.967229|S|50|150.94|0|50
C|NRG|20250708|14:21:06.967295|S|50|150.94|0|50
C|NRG|20250708|14:42:39.141167|S|95|152.42|0|95
C|NRG|20250708|14:42:39.141167|S|5|152.43|0|5
C|NRG|20250708|14:58:29.383061|S|74|152.18|0|74
C|NRG|20250708|14:58:29.383062|S|26|152.17|0|26
C|NRG|20250708|14:58:30.383066|S|73|152.17|0|73
C|NRG|20250708|15:00:27.575976|S|1|152.3|0|1
C|NRG|20250708|15:01:36.285888|S|11|152.5|0|11
C|NRG|20250708|15:02:01.850403|S|100|152.46|0|100
C|NRG|20250708|15:02:48.876752|S|74|152.39|0|74
C|NRG|20250708|15:02:48.876753|S|26|152.38|0|26
C|NRG|20250708|15:03:35.930665|S|8|152.25|0|8
C|NRG|20250708|15:06:04.591970|S|50|152.19|0|50
C|NRG|20250708|15:06:04.591970|S|51|152.19|0|51
C|NRG|20250708|15:06:04.592474|S|100|152.17|0|100
C|NRG|20250708|15:06:04.592997|S|1|152.21|0|1
C|NRG|20250708|15:07:28.617548|S|4|152.26|0|4
C|NRG|20250708|15:08:05.645749|S|2|152.22|0|2
C|NRG|20250708|15:08:06.102973|S|2|152.2|0|2
C|NRG|20250708|15:08:06.102973|S|1|152.2|0|1
C|NRG|20250708|15:09:04.123791|S|1|152.18|0|1
C|NRG|20250708|15:09:04.123837|S|1|152.17|0|1
C|NRG|20250708|15:13:41.974740|S|8|152.2|0|8
C|NRG|20250708|15:20:26.271043|S|100|152.15|0|100
C|NRG|20250708|15:21:20.641738|S|100|152.17|0|100
C|NRG|20250708|15:25:16.433926|S|82|152.14|0|82
C|NRG|20250708|15:26:59.235045|S|50|151.875|0|50
C|NRG|20250708|15:33:50.188478|S|50|151.71|0|50
C|NRG|20250708|15:35:00.073073|S|24|151.53|0|24
C|NRG|20250708|15:35:54.364524|S|100|151.61|0|100
C|NRG|20250708|15:35:54.365274|S|100|151.61|0|100
C|NRG|20250708|15:45:04.041686|S|50|151.85|0|50
C|NRG|20250708|15:45:04.041686|S|100|151.85|0|100
C|NRG|20250708|15:45:04.041686|S|11|151.86|0|11
C|NRG|20250708|15:45:04.041686|S|10|151.85|0|10
C|NRG|20250708|15:49:34.816331|S|13|151.71|0|13
C|NRG|20250708|15:53:37.386808|S|5|151.44|0|5
C|NRG|20250708|15:53:41.408979|S|26|151.41|0|26
C|NRG|20250708|15:54:48.099372|S|100|151.6|0|100
C|NRG|20250708|15:55:04.721475|S|100|151.57|0|100
C|NRG|20250708|15:55:04.721634|S|50|151.57|0|50
C|NRG|20250708|15:56:55.261812|S|8|151.46|0|8
C|NRG|20250708|15:57:27.518751|S|100|151.47|0|100
C|NRG|20250708|15:57:27.518752|S|50|151.47|0|50
C|NRG|20250708|15:58:09.827067|S|45|151.43|0|45
C|NRG|20250708|15:58:28.298726|S|50|151.44|0|50
C|NRG|20250708|15:59:03.287005|S|100|151.28|0|100
C|NRG|20250708|15:59:03.287534|S|71|151.28|0|71
C|NRG|20250708|15:59:07.996805|S|100|151.29|0|100
C|NRG|20250708|15:59:09.492215|S|100|151.29|0|100
C|NRG|20250708|15:59:44.267469|S|5|151.455|0|5
C|NRG|20250708|15:59:44.267487|S|5|151.455|0|5
C|NRG|20250708|15:59:44.267574|S|90|151.46|0|90
C|NRG|20250708|15:59:46.502430|S|50|151.4|0|50
C|NRG|20250708|15:59:46.722842|S|100|151.38|0|100
C|NRG|20250708|15:59:46.828402|S|89|151.38|0|89
C|NRG|20250708|15:59:46.973860|S|11|151.38|0|11
C|NRG|20250708|15:59:47.049296|S|100|151.38|0|100
C|NRG|20250708|15:59:47.409112|S|12|151.38|0|12
C|NRG|20250708|15:59:47.409208|S|88|151.38|0|88
C|NRG|20250708|15:59:47.507727|S|100|151.38|0|100
C|NRG|20250708|15:59:49.080199|S|100|151.29|0|100
C|NRG|20250708|15:59:49.397659|S|100|151.28|0|100
C|NRG|20250708|15:59:49.472634|S|25|151.28|0|25
C|NRG|20250708|15:59:49.483367|S|75|151.28|0|75
C|NRG|20250708|15:59:49.496828|S|100|151.28|0|100
C|NRG|20250708|15:59:51.749382|S|100|151.24|0|100
C|NRG|20250708|15:59:52.674960|S|100|151.24|0|100
C|NRG|20250708|15:59:53.096709|S|100|151.24|0|100
C|NRGD|20250708|13:28:35.359405|S|5|18.22|0|5
C|NRGU|20250708|09:45:50.869513|S|100|18.32|0|100
C|NRGU|20250708|10:19:38.207796|S|100|18.83|0|100
C|NRGU|20250708|10:32:43.485743|S|4|18.95|0|4
C|NRGU|20250708|15:59:00.891363|S|92|19.65|0|92
C|NRIM|20250708|09:36:49.573047|S|200|98.19|0|200
C|NRIM|20250708|09:39:06.990212|S|60|98.36|0|60
C|NRIM|20250708|09:39:06.990213|S|15|98.35|0|15
C|NRIM|20250708|09:39:10.439705|S|136|98.35|0|136
C|NRIM|20250708|09:39:28.017083|S|68|98.35|0|68
C|NRIM|20250708|09:39:28.017083|S|100|98.35|0|100
C|NRIM|20250708|09:40:50.969828|S|100|98.4|0|100
C|NRIM|20250708|09:40:50.969828|S|100|98.41|0|100
C|NRIM|20250708|09:42:45.455109|S|37|98.65|0|37
C|NRIM|20250708|09:44:19.272755|S|50|98.77|0|50
C|NRIM|20250708|09:44:19.272755|S|28|98.75|0|28
C|NRIM|20250708|09:44:45.989661|S|8|98.78|0|8
C|NRIM|20250708|09:44:45.989661|S|24|98.77|0|24
C|NRIM|20250708|09:47:11.395837|S|31|98.85|0|31
C|NRIM|20250708|10:03:40.708924|S|219|98.91|0|219
C|NRIM|20250708|10:04:13.603760|S|200|99|0|200
C|NRIM|20250708|10:04:39.044685|S|29|98.95|0|29
C|NRIM|20250708|10:04:39.044685|S|171|98.91|0|171
C|NRIM|20250708|10:04:39.044774|S|29|98.91|0|29
C|NRIM|20250708|10:05:41.984129|S|100|98.95|0|100
C|NRIM|20250708|10:07:06.246158|S|100|98.85|0|100
C|NRIM|20250708|10:08:31.895542|S|24|98.72|0|24
C|NRIM|20250708|10:08:31.895542|S|24|98.73|0|24
C|NRIM|20250708|10:08:31.895542|S|24|98.76|0|24
C|NRIM|20250708|10:08:31.895543|S|225|98.71|0|225
C|NRIM|20250708|10:10:04.845393|S|250|98.81|0|250
C|NRIM|20250708|10:10:21.853075|S|20|98.81|0|20
C|NRIM|20250708|10:10:21.853075|S|72|98.81|0|72
C|NRIM|20250708|10:10:21.853075|S|80|98.82|0|80
C|NRIM|20250708|10:25:02.934155|S|250|99.11|0|250
C|NRIM|20250708|10:25:02.934155|S|10|99.12|0|10
C|NRIM|20250708|10:25:02.934155|S|60|99.12|0|60
C|NRIM|20250708|10:25:02.934246|S|70|99.11|0|70
C|NRIM|20250708|10:25:20.488231|S|100|98.87|0|100
C|NRIM|20250708|10:25:20.488231|S|184|98.86|0|184
C|NRIM|20250708|10:31:12.953225|S|1|99.01|0|1
C|NRIM|20250708|10:50:43.017692|S|24|98.8|0|24
C|NRIM|20250708|10:50:43.017692|S|24|98.81|0|24
C|NRIM|20250708|10:50:43.017693|S|24|98.82|0|24
C|NRIM|20250708|10:50:43.017693|S|23|98.84|0|23
C|NRIM|20250708|10:52:44.251750|S|8|98.69|0|8
C|NRIM|20250708|11:06:41.764447|S|30|98.9|0|30
C|NRIM|20250708|11:21:37.033085|S|100|98.91|0|100
C|NRIM|20250708|11:21:37.033204|S|69|98.91|0|69
C|NRIM|20250708|11:26:52.029514|S|31|98.95|0|31
C|NRIM|20250708|11:26:57.254037|S|17|98.95|0|17
C|NRIM|20250708|11:28:51.083822|S|260|98.95|0|260
C|NRIM|20250708|11:28:51.083822|S|90|98.96|0|90
C|NRIM|20250708|11:28:51.084440|S|53|98.95|0|53
C|NRIM|20250708|11:29:03.181050|S|37|98.95|0|37
C|NRIM|20250708|11:55:58.996447|S|19|98.85|0|19
C|NRIM|20250708|11:55:58.996978|S|59|98.85|0|59
C|NRIM|20250708|12:33:51.693379|S|41|98.45|0|41
C|NRIM|20250708|12:33:51.694162|S|159|98.45|0|159
C|NRIM|20250708|12:35:10.374895|S|200|98.4|0|200
C|NRIM|20250708|12:35:10.375032|S|200|98.35|0|200
C|NRIM|20250708|12:37:23.245303|S|100|98.48|0|100
C|NRIM|20250708|12:37:23.245304|S|100|98.5|0|100
C|NRIM|20250708|12:37:23.245321|S|100|98.5|0|100
C|NRIM|20250708|12:38:22.863382|S|1|98.63|0|1
C|NRIM|20250708|12:52:41.463330|S|1|98.47|0|1
C|NRIM|20250708|13:31:17.381604|S|100|98.63|0|100
C|NRIM|20250708|13:31:17.382244|S|100|98.63|0|100
C|NRIM|20250708|13:31:57.130389|S|200|98.61|0|200
C|NRIM|20250708|13:32:51.915658|S|300|98.6|0|300
C|NRIM|20250708|13:33:27.493187|S|48|98.6|0|48
C|NRIM|20250708|13:43:20.495392|S|270|98.54|0|270
C|NRIM|20250708|13:43:20.495400|S|300|98.59|0|300
C|NRIM|20250708|13:43:28.925764|S|200|98.59|0|200
C|NRIM|20250708|13:43:28.925765|S|100|98.6|0|100
C|NRIM|20250708|13:43:42.622560|S|75|98.6|0|75
C|NRIM|20250708|13:49:50.683594|S|59|98.51|0|59
C|NRIM|20250708|13:52:59.661480|S|1|98.6|0|1
C|NRIM|20250708|13:58:25.546416|S|1|98.53|0|1
C|NRIM|20250708|14:38:24.892046|S|27|98.54|0|27
C|NRIM|20250708|14:38:24.892046|S|73|98.54|0|73
C|NRIM|20250708|14:40:16.261286|S|200|98.48|0|200
C|NRIM|20250708|14:41:06.941646|S|200|98.48|0|200
C|NRIM|20250708|14:51:59.967060|S|12|98.2|0|12
C|NRIM|20250708|14:51:59.967079|S|15|98.2|0|15
C|NRIM|20250708|14:51:59.967079|S|1|98.2|0|1
C|NRIM|20250708|14:55:07.910768|S|164|98.39|0|164
C|NRIM|20250708|14:57:59.570304|S|50|98.3|0|50
C|NRIM|20250708|14:58:03.468367|S|6|98.3|0|6
C|NRIM|20250708|14:58:11.336211|S|2|98.3|0|2
C|NRIM|20250708|14:58:19.034963|S|1|98.29|0|1
C|NRIM|20250708|14:58:26.826209|S|1|98.29|0|1
C|NRIM|20250708|15:04:12.716494|S|200|98.3|0|200
C|NRIM|20250708|15:04:40.071603|S|1|98.3|0|1
C|NRIM|20250708|15:57:11.369284|S|100|97.62|0|100
C|NRIM|20250708|15:57:56.644681|S|10|97.47|0|10
C|NRIM|20250708|15:58:58.135854|S|6|97.36|0|6
C|NRIX|20250708|09:44:00.365289|S|7|12.49|0|7
C|NRIX|20250708|09:45:30.783783|S|1|12.615|0|1
C|NRIX|20250708|09:50:28.155405|S|3|12.59|0|3
C|NRIX|20250708|09:57:39.268409|S|2|12.59|0|2
C|NRIX|20250708|10:12:59.521211|S|3|12.55|0|3
C|NRIX|20250708|10:22:01.029265|S|1|12.585|0|1
C|NRIX|20250708|10:27:39.334592|S|66|12.48|0|66
C|NRIX|20250708|10:36:34.964638|S|5|12.53|0|5
C|NRIX|20250708|10:53:59.558090|S|100|12.47|0|100
C|NRIX|20250708|11:24:37.080732|S|100|12.4|0|100
C|NRIX|20250708|11:24:37.081136|S|6|12.4|0|6
C|NRIX|20250708|11:46:31.577613|S|1|12.43|0|1
C|NRIX|20250708|12:00:58.777207|S|52|12.46|0|52
C|NRIX|20250708|12:00:58.777250|S|47|12.46|0|47
C|NRIX|20250708|12:20:06.940932|S|101|12.445|0|101
C|NRIX|20250708|12:40:00.226597|S|1|12.425|0|1
C|NRIX|20250708|12:45:45.039634|S|1|12.44|0|1
C|NRIX|20250708|13:16:45.357729|S|100|12.39|0|100
C|NRIX|20250708|13:31:55.624489|S|100|12.35|0|100
C|NRIX|20250708|13:44:00.519554|S|3|12.29|0|3
C|NRIX|20250708|13:59:52.010796|S|2|12.29|0|2
C|NRIX|20250708|14:00:00.143355|S|65|12.29|0|65
C|NRIX|20250708|14:20:26.042660|S|35|12.32|0|35
C|NRIX|20250708|15:28:52.382345|S|100|12.25|0|100
C|NRIX|20250708|15:37:36.000623|S|53|12.22|0|53
C|NRIX|20250708|15:55:01.582903|S|2|12.25|0|2
C|NRK|20250708|11:32:06.005607|S|100|9.81|0|100
C|NRK|20250708|13:21:10.040289|S|100|9.81|0|100
C|NRK|20250708|14:18:59.877039|S|100|9.815|0|100
C|NRK|20250708|15:18:10.943110|S|100|9.81|0|100
C|NRK|20250708|15:18:10.943931|S|100|9.81|0|100
C|NRK|20250708|15:18:10.944295|S|87|9.81|0|87
C|NRK|20250708|15:18:10.944683|S|13|9.81|0|13
C|NRK|20250708|15:22:38.458694|S|100|9.81|0|100
C|NRSN|20250708|09:45:41.759173|S|200|2.16|0|200
C|NRSN|20250708|12:46:18.961704|S|400|2.13|0|400
C|NRXP|20250708|11:59:46.992720|S|1|3.455|0|1
C|NSA|20250708|12:05:02.314320|S|1|32.12|0|1
C|NSA|20250708|12:39:15.951547|S|100|32.22|0|100
C|NSA|20250708|12:50:45.053593|S|3|32.23|0|3
C|NSA|20250708|13:49:22.634162|S|2|32.12|0|2
C|NSA|20250708|13:50:16.141577|S|4|32.12|0|4
C|NSA|20250708|14:48:46.444176|S|2|32.19|0|2
C|NSA|20250708|14:49:09.252272|S|100|32.2|0|100
C|NSA|20250708|15:49:39.659043|S|3|32.21|0|3
C|NSA|20250708|15:54:28.612268|S|100|32.13|0|100
C|NSA|20250708|15:57:52.217816|S|200|32.1|0|200
C|NSA|20250708|15:58:47.402700|S|100|32.15|0|100
C|NSA|20250708|15:59:20.417820|S|200|32.16|0|200
C|NSA|20250708|15:59:21.253533|S|100|32.15|0|100
C|NSA|20250708|15:59:36.346715|S|100|32.18|0|100
C|NSA|20250708|15:59:49.492457|S|134|32.185|0|134
C|NSC|20250708|09:30:17.421694|S|100|259.55|0|100
C|NSC|20250708|09:32:47.079150|S|12|259.48|0|12
C|NSC|20250708|09:32:47.079150|S|100|259.36|0|100
C|NSC|20250708|09:40:26.184586|S|2|259.875|0|2
C|NSC|20250708|09:47:08.304953|S|99|260.81|0|99
C|NSC|20250708|09:53:12.807514|S|100|260.73|0|100
C|NSC|20250708|10:01:24.386587|S|20|260.56|0|20
C|NSC|20250708|10:17:09.592801|S|1|261.07|0|1
C|NSC|20250708|10:17:11.913813|S|1|261.08|0|1
C|NSC|20250708|10:20:32.508511|S|2|260.97|0|2
C|NSC|20250708|10:20:34.490584|S|3|261|0|3
C|NSC|20250708|10:21:09.151470|S|1|260.99|0|1
C|NSC|20250708|10:22:17.482849|S|100|260.92|0|100
C|NSC|20250708|10:23:19.038601|S|28|261.25|0|28
C|NSC|20250708|10:23:32.208687|S|1|261.15|0|1
C|NSC|20250708|10:24:19.238890|S|1|261.17|0|1
C|NSC|20250708|10:24:37.227351|S|1|261.06|0|1
C|NSC|20250708|10:25:18.379565|S|2|261.19|0|2
C|NSC|20250708|10:25:18.379793|S|5|261.2|0|5
C|NSC|20250708|10:26:14.912574|S|3|261.4|0|3
C|NSC|20250708|10:26:14.912574|S|1|261.39|0|1
C|NSC|20250708|10:26:14.912574|S|1|261.39|0|1
C|NSC|20250708|10:26:14.912599|S|2|261.4|0|2
C|NSC|20250708|10:50:46.150140|S|30|262.3|0|30
C|NSC|20250708|10:50:46.150141|S|10|262.31|0|10
C|NSC|20250708|10:51:03.102721|S|3|262.29|0|3
C|NSC|20250708|11:17:21.281157|S|1|263.22|0|1
C|NSC|20250708|11:33:25.528021|S|90|262.48|0|90
C|NSC|20250708|11:33:25.540951|S|100|262.44|0|100
C|NSC|20250708|11:37:00.673054|S|19|262.39|0|19
C|NSC|20250708|11:37:00.673054|S|1|262.39|0|1
C|NSC|20250708|12:56:21.924770|S|20|261.75|0|20
C|NSC|20250708|13:45:02.320486|S|25|261.26|0|25
C|NSC|20250708|13:45:02.320550|S|25|261.26|0|25
C|NSC|20250708|14:20:33.497872|S|2|261.78|0|2
C|NSC|20250708|14:41:00.452653|S|1|261.7|0|1
C|NSC|20250708|14:42:39.141076|S|1|261.53|0|1
C|NSC|20250708|14:59:25.748476|S|1|261.68|0|1
C|NSC|20250708|15:09:39.423043|S|50|261.89|0|50
C|NSC|20250708|15:16:45.422628|S|1|261.74|0|1
C|NSC|20250708|15:16:45.422668|S|1|261.74|0|1
C|NSC|20250708|15:20:05.264976|S|1|261.72|0|1
C|NSC|20250708|15:21:01.775605|S|1|261.61|0|1
C|NSC|20250708|15:22:08.890483|S|100|261.64|0|100
C|NSC|20250708|15:22:19.270935|S|1|261.65|0|1
C|NSC|20250708|15:22:19.270936|S|1|261.65|0|1
C|NSC|20250708|15:22:32.364198|S|100|261.64|0|100
C|NSC|20250708|15:23:42.786334|S|20|261.66|0|20
C|NSC|20250708|15:27:51.258466|S|1|261.95|0|1
C|NSC|20250708|15:27:51.258466|S|1|261.95|0|1
C|NSC|20250708|15:27:51.258466|S|1|261.95|0|1
C|NSC|20250708|15:27:51.258467|S|1|261.95|0|1
C|NSC|20250708|15:27:51.258467|S|1|261.95|0|1
C|NSC|20250708|15:30:00.185481|S|32|261.91|0|32
C|NSC|20250708|15:31:03.572110|S|100|261.94|0|100
C|NSC|20250708|15:32:59.588586|S|4|261.94|0|4
C|NSC|20250708|15:33:00.262784|S|6|261.94|0|6
C|NSC|20250708|15:36:26.589027|S|1|261.77|0|1
C|NSC|20250708|15:36:26.589028|S|1|261.78|0|1
C|NSC|20250708|15:36:27.419544|S|1|261.79|0|1
C|NSC|20250708|15:37:15.864351|S|1|261.8|0|1
C|NSC|20250708|15:43:45.028716|S|2|261.76|0|2
C|NSC|20250708|15:48:55.972441|S|65|261.91|0|65
C|NSC|20250708|15:49:00.266480|S|35|261.91|0|35
C|NSC|20250708|15:49:45.014472|S|2|261.86|0|2
C|NSC|20250708|15:49:49.296328|S|28|261.91|0|28
C|NSC|20250708|15:52:48.857738|S|100|261.37|0|100
C|NSC|20250708|15:52:52.855962|S|95|261.37|0|95
C|NSC|20250708|15:53:08.859445|S|5|261.37|0|5
C|NSC|20250708|15:55:00.194863|S|22|261.26|0|22
C|NSC|20250708|15:55:00.265619|S|73|261.26|0|73
C|NSC|20250708|15:55:00.272925|S|5|261.26|0|5
C|NSC|20250708|15:55:42.842125|S|1|261.39|0|1
C|NSC|20250708|15:55:43.747242|S|1|261.38|0|1
C|NSC|20250708|15:56:45.417499|S|1|261.4|0|1
C|NSC|20250708|15:56:59.542653|S|1|261.45|0|1
C|NSC|20250708|15:57:02.174917|S|1|261.51|0|1
C|NSC|20250708|15:57:18.060654|S|1|261.55|0|1
C|NSC|20250708|15:57:56.943764|S|1|261.47|0|1
C|NSC|20250708|15:58:34.959151|S|4|261.33|0|4
C|NSC|20250708|15:58:45.391669|S|4|261.38|0|4
C|NSC|20250708|15:59:06.917041|S|100|261.305|0|100
C|NSC|20250708|15:59:21.621914|S|100|261.29|0|100
C|NSC|20250708|15:59:28.625239|S|55|261.37|0|55
C|NSC|20250708|15:59:28.625239|S|100|261.36|0|100
C|NSC|20250708|15:59:42.455475|S|100|261.29|0|100
C|NSC|20250708|15:59:46.042092|S|25|261.365|0|25
C|NSC|20250708|15:59:46.042111|S|75|261.365|0|75
C|NSC|20250708|15:59:46.494937|S|76|261.41|0|76
C|NSC|20250708|15:59:46.494937|S|100|261.41|0|100
C|NSIT|20250708|09:53:03.964361|S|1|142.69|0|1
C|NSIT|20250708|09:53:20.149745|S|1|142.69|0|1
C|NSIT|20250708|09:53:39.012450|S|1|142.59|0|1
C|NSIT|20250708|09:53:59.363527|S|1|142.59|0|1
C|NSIT|20250708|09:54:15.117168|S|1|142.59|0|1
C|NSIT|20250708|09:54:21.366038|S|1|142.59|0|1
C|NSIT|20250708|09:55:01.465174|S|1|142.59|0|1
C|NSIT|20250708|09:55:16.716379|S|1|142.49|0|1
C|NSIT|20250708|12:10:43.629466|S|3|144.34|0|3
C|NSIT|20250708|12:50:09.808643|S|2|145.24|0|2
C|NSIT|20250708|12:50:23.548984|S|6|145.26|0|6
C|NSIT|20250708|12:50:37.353817|S|6|145.24|0|6
C|NSIT|20250708|12:50:51.124768|S|5|145.08|0|5
C|NSIT|20250708|12:50:58.080018|S|1|145.11|0|1
C|NSIT|20250708|14:01:02.052822|S|20|144.03|0|20
C|NSIT|20250708|14:17:59.148528|S|1|144.34|0|1
C|NSIT|20250708|15:57:07.588389|S|2|145.13|0|2
C|NSP|20250708|12:54:48.841282|S|10|61.61|0|10
C|NSP|20250708|13:14:41.496637|S|5|61.34|0|5
C|NSP|20250708|13:14:41.496647|S|6|61.34|0|6
C|NSP|20250708|13:29:46.300904|S|3|61.15|0|3
C|NSP|20250708|13:29:55.538820|S|3|61.15|0|3
C|NSP|20250708|14:50:44.190067|S|1|61.32|0|1
C|NSP|20250708|15:49:15.324249|S|60|61.33|0|60
C|NSPR|20250708|11:46:41.751380|S|100|2.25|0|100
C|NSPR|20250708|11:46:41.751895|S|100|2.25|0|100
C|NTAP|20250708|09:33:33.691565|S|100|105.94|0|100
C|NTAP|20250708|09:33:33.692243|S|50|105.93|0|50
C|NTAP|20250708|09:33:33.692364|S|25|105.93|0|25
C|NTAP|20250708|09:46:13.021099|S|25|105.63|0|25
C|NTAP|20250708|09:46:13.021161|S|25|105.63|0|25
C|NTAP|20250708|09:46:13.021193|S|50|105.63|0|50
C|NTAP|20250708|09:49:46.664605|S|25|105.65|0|25
C|NTAP|20250708|10:06:41.458251|S|100|105.38|0|100
C|NTAP|20250708|10:10:00.597941|S|25|105.39|0|25
C|NTAP|20250708|10:11:10.102652|S|100|105.39|0|100
C|NTAP|20250708|10:11:10.102652|S|25|105.39|0|25
C|NTAP|20250708|10:12:12.160220|S|1|105.39|0|1
C|NTAP|20250708|10:12:12.160242|S|1|105.39|0|1
C|NTAP|20250708|10:12:12.160262|S|50|105.39|0|50
C|NTAP|20250708|10:12:12.160332|S|25|105.39|0|25
C|NTAP|20250708|10:21:07.838921|S|5|105.76|0|5
C|NTAP|20250708|10:23:19.538255|S|5|105.77|0|5
C|NTAP|20250708|10:24:07.394321|S|100|105.7|0|100
C|NTAP|20250708|10:24:07.394321|S|80|105.7|0|80
C|NTAP|20250708|10:31:20.308435|S|100|105.93|0|100
C|NTAP|20250708|10:39:33.332412|S|50|106.4|0|50
C|NTAP|20250708|10:39:33.332412|S|66|106.41|0|66
C|NTAP|20250708|10:45:28.421844|S|100|106.26|0|100
C|NTAP|20250708|10:51:50.679708|S|100|106.52|0|100
C|NTAP|20250708|11:04:47.778723|S|5|106.6|0|5
C|NTAP|20250708|11:04:55.867095|S|100|106.61|0|100
C|NTAP|20250708|11:04:55.867095|S|13|106.61|0|13
C|NTAP|20250708|11:09:43.463905|S|1|106.78|0|1
C|NTAP|20250708|11:10:16.798817|S|1|106.75|0|1
C|NTAP|20250708|11:10:24.371798|S|1|106.76|0|1
C|NTAP|20250708|11:10:25.256218|S|1|106.76|0|1
C|NTAP|20250708|11:12:29.097550|S|100|106.78|0|100
C|NTAP|20250708|11:12:31.118688|S|1|106.76|0|1
C|NTAP|20250708|11:24:11.093142|S|100|106.51|0|100
C|NTAP|20250708|11:24:11.093168|S|82|106.51|0|82
C|NTAP|20250708|11:28:42.737490|S|5|106.53|0|5
C|NTAP|20250708|11:36:59.569661|S|25|106.56|0|25
C|NTAP|20250708|11:38:08.068946|S|25|106.56|0|25
C|NTAP|20250708|11:38:08.069008|S|25|106.56|0|25
C|NTAP|20250708|11:40:36.832050|S|100|106.57|0|100
C|NTAP|20250708|11:50:25.142431|S|1|106.7|0|1
C|NTAP|20250708|11:50:29.601376|S|1|106.7|0|1
C|NTAP|20250708|12:01:00.124530|S|100|106.9|0|100
C|NTAP|20250708|12:20:10.498461|S|100|106.96|0|100
C|NTAP|20250708|12:23:09.047663|S|50|107.04|0|50
C|NTAP|20250708|12:59:14.687342|S|100|106.93|0|100
C|NTAP|20250708|13:17:18.510586|S|8|106.88|0|8
C|NTAP|20250708|13:29:56.932164|S|50|106.84|0|50
C|NTAP|20250708|13:47:51.608238|S|25|106.76|0|25
C|NTAP|20250708|14:01:44.011617|S|100|106.82|0|100
C|NTAP|20250708|14:01:44.011617|S|80|106.82|0|80
C|NTAP|20250708|14:02:21.091510|S|21|106.81|0|21
C|NTAP|20250708|14:10:14.601383|S|2|106.63|0|2
C|NTAP|20250708|14:11:15.496673|S|100|106.65|0|100
C|NTAP|20250708|14:11:26.384437|S|80|106.61|0|80
C|NTAP|20250708|14:15:03.684638|S|5|106.67|0|5
C|NTAP|20250708|15:03:08.696227|S|1|106.73|0|1
C|NTAP|20250708|15:03:12.937681|S|99|106.73|0|99
C|NTAP|20250708|15:11:52.161283|S|50|106.5|0|50
C|NTAP|20250708|15:19:35.025267|S|50|106.48|0|50
C|NTAP|20250708|15:34:27.369438|S|100|106.65|0|100
C|NTAP|20250708|15:39:35.676228|S|1|106.64|0|1
C|NTAP|20250708|15:43:58.521303|S|100|106.6|0|100
C|NTAP|20250708|15:53:30.063773|S|32|106.69|0|32
C|NTAP|20250708|15:53:30.063884|S|65|106.69|0|65
C|NTAP|20250708|15:53:30.063952|S|3|106.69|0|3
C|NTAP|20250708|15:55:55.794445|S|1|106.71|0|1
C|NTB|20250708|09:37:44.645068|S|100|46.63|0|100
C|NTB|20250708|11:51:33.048762|S|99|46.39|0|99
C|NTB|20250708|15:19:17.553095|S|1|46.31|0|1
C|NTB|20250708|15:19:54.304925|S|1|46.31|0|1
C|NTB|20250708|15:19:54.304925|S|1|46.31|0|1
C|NTB|20250708|15:19:54.304926|S|1|46.31|0|1
C|NTB|20250708|15:21:26.529182|S|2|46.32|0|2
C|NTB|20250708|15:21:26.529182|S|3|46.32|0|3
C|NTB|20250708|15:21:26.529183|S|3|46.32|0|3
C|NTB|20250708|15:35:30.832963|S|1|46.26|0|1
C|NTB|20250708|15:35:43.417585|S|1|46.26|0|1
C|NTCL|20250708|12:27:32.130000|S|30|1.46|0|30
C|NTCT|20250708|12:20:04.564072|S|10|24.21|0|10
C|NTCT|20250708|13:30:19.241316|S|1|24.195|0|1
C|NTCT|20250708|13:30:24.563436|S|1|24.195|0|1
C|NTCT|20250708|15:10:12.334830|S|2|24.04|0|2
C|NTCT|20250708|15:10:12.334830|S|5|24.04|0|5
C|NTCT|20250708|15:10:12.334830|S|4|24.04|0|4
C|NTCT|20250708|15:10:12.337570|S|2|24.03|0|2
C|NTCT|20250708|15:34:36.071033|S|2|24.07|0|2
C|NTCT|20250708|15:34:36.071033|S|3|24.07|0|3
C|NTCT|20250708|15:56:41.258631|S|100|24.03|0|100
C|NTCT|20250708|15:56:41.258631|S|100|24.03|0|100
C|NTCT|20250708|15:59:38.920239|S|100|23.94|0|100
C|NTCT|20250708|15:59:39.505151|S|39|23.94|0|39
C|NTCT|20250708|15:59:41.496927|S|40|23.94|0|40
C|NTCT|20250708|15:59:45.408804|S|39|23.94|0|39
C|NTCT|20250708|15:59:49.073035|S|10|23.94|0|10
C|NTES|20250708|09:30:10.013357|S|25|134.73|0|25
C|NTES|20250708|09:31:24.541702|S|70|134.46|0|70
C|NTES|20250708|09:31:24.541747|S|112|134.46|0|112
C|NTES|20250708|09:39:04.094458|S|8|134.465|0|8
C|NTES|20250708|10:05:18.598079|S|25|134.3|0|25
C|NTES|20250708|11:25:02.838874|S|100|134.02|0|100
C|NTES|20250708|11:25:38.638370|S|1|133.99|0|1
C|NTES|20250708|12:29:32.929766|S|100|134.03|0|100
C|NTES|20250708|14:18:23.658560|S|7|133.705|0|7
C|NTES|20250708|14:25:30.574702|S|100|133.69|0|100
C|NTES|20250708|14:57:42.390436|S|100|133.505|0|100
C|NTES|20250708|15:57:00.013060|S|36|133.27|0|36
C|NTGR|20250708|10:06:36.446569|S|50|29.98|0|50
C|NTGR|20250708|10:52:02.641097|S|8|29.97|0|8
C|NTGR|20250708|12:10:15.198205|S|100|30.265|0|100
C|NTGR|20250708|13:30:14.351163|S|1|30.2|0|1
C|NTGR|20250708|13:54:00.828983|S|5|30.25|0|5
C|NTGR|20250708|14:29:32.263922|S|68|29.98|0|68
C|NTGR|20250708|14:29:32.263928|S|17|29.98|0|17
C|NTGR|20250708|14:29:36.990744|S|15|29.98|0|15
C|NTGR|20250708|14:29:36.990745|S|85|29.98|0|85
C|NTGR|20250708|15:23:21.827555|S|9|30.03|0|9
C|NTGR|20250708|15:33:06.670545|S|17|30.11|0|17
C|NTGR|20250708|15:54:27.922656|S|89|30.17|0|89
C|NTHI|20250708|10:33:57.089978|S|100|6.235|0|100
C|NTHI|20250708|10:59:15.616495|S|3|6.15|0|3
C|NTHI|20250708|10:59:15.616515|S|1|6.15|0|1
C|NTHI|20250708|11:58:26.827131|S|4|6.17|0|4
C|NTIC|20250708|12:09:41.174679|S|100|7.98|0|100
C|NTLA|20250708|09:31:12.930257|S|25|10.525|0|25
C|NTLA|20250708|09:31:12.930366|S|25|10.525|0|25
C|NTLA|20250708|09:31:12.930422|S|25|10.525|0|25
C|NTLA|20250708|09:31:12.930477|S|25|10.525|0|25
C|NTLA|20250708|09:31:12.930531|S|25|10.525|0|25
C|NTLA|20250708|09:41:30.088450|S|200|10.74|0|200
C|NTLA|20250708|09:41:32.413525|S|117|10.74|0|117
C|NTLA|20250708|09:41:34.463873|S|200|10.75|0|200
C|NTLA|20250708|09:45:11.143545|S|200|10.81|0|200
C|NTLA|20250708|10:01:51.394680|S|100|10.85|0|100
C|NTLA|20250708|10:02:32.620630|S|100|10.89|0|100
C|NTLA|20250708|10:02:51.489495|S|100|10.92|0|100
C|NTLA|20250708|10:05:57.893633|S|100|10.88|0|100
C|NTLA|20250708|10:06:16.583033|S|100|10.86|0|100
C|NTLA|20250708|10:06:32.432330|S|100|10.87|0|100
C|NTLA|20250708|10:08:46.266862|S|6|10.83|0|6
C|NTLA|20250708|10:08:46.267109|S|2|10.825|0|2
C|NTLA|20250708|10:12:49.793505|S|100|10.91|0|100
C|NTLA|20250708|10:13:32.341478|S|100|10.9|0|100
C|NTLA|20250708|10:13:32.342055|S|100|10.9|0|100
C|NTLA|20250708|10:13:32.362944|S|100|10.92|0|100
C|NTLA|20250708|10:13:32.363944|S|200|10.92|0|200
C|NTLA|20250708|10:16:05.247153|S|100|10.95|0|100
C|NTLA|20250708|10:17:05.798198|S|100|10.88|0|100
C|NTLA|20250708|10:26:09.758325|S|100|10.9|0|100
C|NTLA|20250708|10:27:29.207230|S|50|10.905|0|50
C|NTLA|20250708|10:28:57.336288|S|100|10.87|0|100
C|NTLA|20250708|10:29:49.062952|S|15|10.89|0|15
C|NTLA|20250708|10:32:24.182123|S|25|10.945|0|25
C|NTLA|20250708|10:34:04.458111|S|25|10.94|0|25
C|NTLA|20250708|10:34:04.458151|S|75|10.94|0|75
C|NTLA|20250708|10:34:58.876741|S|25|10.96|0|25
C|NTLA|20250708|10:34:58.876810|S|25|10.96|0|25
C|NTLA|20250708|10:36:32.810096|S|100|11.02|0|100
C|NTLA|20250708|10:38:30.850866|S|25|10.98|0|25
C|NTLA|20250708|10:38:30.850930|S|25|10.98|0|25
C|NTLA|20250708|10:38:31.090487|S|25|10.965|0|25
C|NTLA|20250708|10:38:43.877101|S|100|10.91|0|100
C|NTLA|20250708|10:38:48.978457|S|87|10.92|0|87
C|NTLA|20250708|10:40:06.010674|S|100|10.96|0|100
C|NTLA|20250708|10:47:32.840804|S|100|10.865|0|100
C|NTLA|20250708|10:48:38.912086|S|100|10.885|0|100
C|NTLA|20250708|10:49:17.228862|S|7|10.87|0|7
C|NTLA|20250708|10:51:09.834238|S|98|10.95|0|98
C|NTLA|20250708|10:51:34.719907|S|100|10.93|0|100
C|NTLA|20250708|10:52:46.430861|S|100|10.89|0|100
C|NTLA|20250708|10:52:46.713313|S|100|10.89|0|100
C|NTLA|20250708|10:53:57.779720|S|100|10.85|0|100
C|NTLA|20250708|10:53:58.461763|S|100|10.85|0|100
C|NTLA|20250708|10:54:28.847080|S|100|10.84|0|100
C|NTLA|20250708|10:54:28.856071|S|100|10.85|0|100
C|NTLA|20250708|10:55:50.064043|S|4|10.85|0|4
C|NTLA|20250708|10:55:55.908190|S|100|10.85|0|100
C|NTLA|20250708|10:55:56.094761|S|100|10.83|0|100
C|NTLA|20250708|10:55:57.910570|S|100|10.83|0|100
C|NTLA|20250708|10:55:57.916752|S|6|10.83|0|6
C|NTLA|20250708|10:56:08.112726|S|100|10.85|0|100
C|NTLA|20250708|10:58:27.958479|S|100|10.88|0|100
C|NTLA|20250708|10:58:42.396944|S|100|10.87|0|100
C|NTLA|20250708|11:06:03.872755|S|100|11.05|0|100
C|NTLA|20250708|11:06:03.872755|S|9|11.05|0|9
C|NTLA|20250708|11:06:03.888509|S|2|11.06|0|2
C|NTLA|20250708|11:09:15.352477|S|3|11.16|0|3
C|NTLA|20250708|11:13:48.527347|S|100|11.04|0|100
C|NTLA|20250708|11:16:59.232665|S|100|11.24|0|100
C|NTLA|20250708|11:16:59.232894|S|100|11.235|0|100
C|NTLA|20250708|11:17:21.605493|S|5|11.26|0|5
C|NTLA|20250708|11:18:18.412336|S|100|11.21|0|100
C|NTLA|20250708|11:19:23.515767|S|100|11.2|0|100
C|NTLA|20250708|11:19:23.516729|S|39|11.2|0|39
C|NTLA|20250708|11:20:07.524623|S|3|11.25|0|3
C|NTLA|20250708|11:20:43.500078|S|38|11.25|0|38
C|NTLA|20250708|11:20:43.730991|S|38|11.24|0|38
C|NTLA|20250708|11:25:39.890958|S|83|11.13|0|83
C|NTLA|20250708|11:36:47.508112|S|100|11.115|0|100
C|NTLA|20250708|11:37:18.364411|S|100|11.16|0|100
C|NTLA|20250708|11:44:29.109537|S|100|11.27|0|100
C|NTLA|20250708|11:44:29.110932|S|100|11.27|0|100
C|NTLA|20250708|11:47:09.179119|S|49|11.34|0|49
C|NTLA|20250708|11:47:23.549749|S|32|11.3|0|32
C|NTLA|20250708|11:47:23.979535|S|25|11.245|0|25
C|NTLA|20250708|11:48:22.758139|S|10|11.22|0|10
C|NTLA|20250708|11:48:27.547184|S|8|11.24|0|8
C|NTLA|20250708|11:51:04.019575|S|100|11.23|0|100
C|NTLA|20250708|11:51:11.930532|S|100|11.235|0|100
C|NTLA|20250708|11:51:32.678507|S|100|11.22|0|100
C|NTLA|20250708|11:51:45.092256|S|20|11.23|0|20
C|NTLA|20250708|11:55:54.131376|S|100|11.335|0|100
C|NTLA|20250708|11:55:54.131376|S|4|11.33|0|4
C|NTLA|20250708|11:59:41.189159|S|31|11.34|0|31
C|NTLA|20250708|12:03:31.019442|S|100|11.31|0|100
C|NTLA|20250708|12:03:56.030514|S|12|11.32|0|12
C|NTLA|20250708|12:04:19.393986|S|5|11.33|0|5
C|NTLA|20250708|12:04:19.393986|S|3|11.33|0|3
C|NTLA|20250708|12:04:19.393987|S|4|11.33|0|4
C|NTLA|20250708|12:05:35.716308|S|25|11.24|0|25
C|NTLA|20250708|12:05:35.716369|S|25|11.24|0|25
C|NTLA|20250708|12:06:32.381379|S|100|11.23|0|100
C|NTLA|20250708|12:14:02.534667|S|1|11.27|0|1
C|NTLA|20250708|12:14:56.601996|S|4|11.27|0|4
C|NTLA|20250708|12:16:13.859984|S|100|11.27|0|100
C|NTLA|20250708|12:16:41.607790|S|1|11.28|0|1
C|NTLA|20250708|12:18:59.506081|S|1|11.38|0|1
C|NTLA|20250708|12:27:34.135735|S|100|11.37|0|100
C|NTLA|20250708|12:29:57.838862|S|100|11.39|0|100
C|NTLA|20250708|12:29:57.840688|S|2|11.385|0|2
C|NTLA|20250708|12:29:57.840694|S|2|11.385|0|2
C|NTLA|20250708|12:29:57.848849|S|100|11.405|0|100
C|NTLA|20250708|12:29:57.849013|S|100|11.405|0|100
C|NTLA|20250708|12:30:58.141109|S|9|11.37|0|9
C|NTLA|20250708|12:31:54.688643|S|2|11.41|0|2
C|NTLA|20250708|12:31:58.591258|S|100|11.44|0|100
C|NTLA|20250708|12:32:41.858627|S|100|11.46|0|100
C|NTLA|20250708|12:32:51.397880|S|100|11.43|0|100
C|NTLA|20250708|12:33:27.805911|S|2|11.43|0|2
C|NTLA|20250708|12:33:53.446017|S|7|11.44|0|7
C|NTLA|20250708|12:33:53.446018|S|5|11.44|0|5
C|NTLA|20250708|12:35:43.185808|S|100|11.38|0|100
C|NTLA|20250708|12:35:43.205138|S|100|11.38|0|100
C|NTLA|20250708|12:36:00.199183|S|2|11.4|0|2
C|NTLA|20250708|12:36:00.199183|S|2|11.4|0|2
C|NTLA|20250708|12:36:18.857101|S|6|11.4|0|6
C|NTLA|20250708|12:36:18.857129|S|2|11.4|0|2
C|NTLA|20250708|12:41:09.056651|S|100|11.41|0|100
C|NTLA|20250708|12:41:09.353483|S|100|11.39|0|100
C|NTLA|20250708|12:41:58.409041|S|14|11.35|0|14
C|NTLA|20250708|12:42:41.543005|S|2|11.33|0|2
C|NTLA|20250708|12:42:49.799755|S|100|11.33|0|100
C|NTLA|20250708|12:42:54.116586|S|100|11.33|0|100
C|NTLA|20250708|12:43:08.646846|S|100|11.33|0|100
C|NTLA|20250708|12:43:08.647020|S|5|11.33|0|5
C|NTLA|20250708|12:44:09.535481|S|5|11.34|0|5
C|NTLA|20250708|12:44:09.535481|S|2|11.34|0|2
C|NTLA|20250708|12:44:35.597217|S|5|11.34|0|5
C|NTLA|20250708|12:47:08.010756|S|2|11.35|0|2
C|NTLA|20250708|12:49:27.533674|S|20|11.32|0|20
C|NTLA|20250708|12:52:00.631455|S|4|11.3|0|4
C|NTLA|20250708|12:52:28.136987|S|182|11.3|0|182
C|NTLA|20250708|12:53:35.908510|S|2|11.28|0|2
C|NTLA|20250708|12:56:10.893987|S|13|11.2|0|13
C|NTLA|20250708|12:56:27.316951|S|25|11.21|0|25
C|NTLA|20250708|12:57:52.732266|S|3|11.19|0|3
C|NTLA|20250708|12:58:32.001227|S|100|11.19|0|100
C|NTLA|20250708|12:58:55.647543|S|1|11.21|0|1
C|NTLA|20250708|12:59:25.838064|S|2|11.24|0|2
C|NTLA|20250708|13:05:31.101632|S|13|11.24|0|13
C|NTLA|20250708|13:07:07.748335|S|100|11.145|0|100
C|NTLA|20250708|13:07:20.948606|S|2|11.17|0|2
C|NTLA|20250708|13:08:20.588831|S|2|11.2|0|2
C|NTLA|20250708|13:08:29.542626|S|100|11.18|0|100
C|NTLA|20250708|13:10:46.686417|S|1|11.2|0|1
C|NTLA|20250708|13:10:58.088513|S|1|11.18|0|1
C|NTLA|20250708|13:11:02.688470|S|15|11.19|0|15
C|NTLA|20250708|13:11:16.451591|S|1|11.2|0|1
C|NTLA|20250708|13:12:24.441401|S|25|11.2|0|25
C|NTLA|20250708|13:12:24.441460|S|25|11.2|0|25
C|NTLA|20250708|13:12:45.271048|S|100|11.22|0|100
C|NTLA|20250708|13:13:05.530309|S|100|11.24|0|100
C|NTLA|20250708|13:13:12.305205|S|1|11.24|0|1
C|NTLA|20250708|13:14:48.191786|S|2|11.22|0|2
C|NTLA|20250708|13:16:17.258839|S|25|11.24|0|25
C|NTLA|20250708|13:17:18.774098|S|25|11.24|0|25
C|NTLA|20250708|13:17:18.774171|S|25|11.24|0|25
C|NTLA|20250708|13:17:18.957679|S|100|11.23|0|100
C|NTLA|20250708|13:17:20.069719|S|7|11.24|0|7
C|NTLA|20250708|13:17:40.725824|S|25|11.235|0|25
C|NTLA|20250708|13:18:38.292627|S|100|11.18|0|100
C|NTLA|20250708|13:19:55.383865|S|25|11.155|0|25
C|NTLA|20250708|13:19:55.384152|S|25|11.15|0|25
C|NTLA|20250708|13:19:55.384208|S|25|11.15|0|25
C|NTLA|20250708|13:22:26.530727|S|13|11.16|0|13
C|NTLA|20250708|13:23:11.418449|S|4|11.15|0|4
C|NTLA|20250708|13:24:08.405514|S|25|11.17|0|25
C|NTLA|20250708|13:25:23.896845|S|100|11.2|0|100
C|NTLA|20250708|13:29:59.264194|S|100|11.2|0|100
C|NTLA|20250708|13:32:00.842517|S|100|11.195|0|100
C|NTLA|20250708|13:34:31.503216|S|9|11.23|0|9
C|NTLA|20250708|13:34:51.353336|S|100|11.23|0|100
C|NTLA|20250708|13:38:21.321670|S|46|11.19|0|46
C|NTLA|20250708|13:38:55.482232|S|3|11.18|0|3
C|NTLA|20250708|13:48:29.467403|S|100|11.22|0|100
C|NTLA|20250708|13:48:29.495195|S|100|11.225|0|100
C|NTLA|20250708|13:49:48.958433|S|4|11.21|0|4
C|NTLA|20250708|13:49:48.958433|S|100|11.21|0|100
C|NTLA|20250708|13:49:52.660545|S|46|11.22|0|46
C|NTLA|20250708|13:49:52.660545|S|100|11.22|0|100
C|NTLA|20250708|13:50:11.751972|S|100|11.25|0|100
C|NTLA|20250708|13:51:09.023870|S|100|11.25|0|100
C|NTLA|20250708|13:54:32.481019|S|100|11.27|0|100
C|NTLA|20250708|13:54:32.481909|S|100|11.26|0|100
C|NTLA|20250708|13:54:32.484267|S|100|11.27|0|100
C|NTLA|20250708|13:54:32.515740|S|100|11.27|0|100
C|NTLA|20250708|13:54:32.526466|S|100|11.27|0|100
C|NTLA|20250708|13:54:39.164912|S|100|11.27|0|100
C|NTLA|20250708|13:56:34.321046|S|100|11.26|0|100
C|NTLA|20250708|14:04:34.466097|S|100|11.24|0|100
C|NTLA|20250708|14:18:37.521596|S|1|11.285|0|1
C|NTLA|20250708|14:18:37.521615|S|1|11.285|0|1
C|NTLA|20250708|14:18:37.522182|S|100|11.285|0|100
C|NTLA|20250708|14:18:41.575118|S|75|11.275|0|75
C|NTLA|20250708|14:20:25.487486|S|7|11.29|0|7
C|NTLA|20250708|14:20:25.487487|S|93|11.29|0|93
C|NTLA|20250708|14:23:28.860679|S|61|11.29|0|61
C|NTLA|20250708|14:24:08.697014|S|13|11.27|0|13
C|NTLA|20250708|14:34:56.162389|S|9|11.25|0|9
C|NTLA|20250708|14:35:01.429837|S|18|11.25|0|18
C|NTLA|20250708|14:38:22.257545|S|40|11.25|0|40
C|NTLA|20250708|14:39:03.409983|S|100|11.25|0|100
C|NTLA|20250708|14:39:03.410083|S|75|11.25|0|75
C|NTLA|20250708|14:39:03.449059|S|25|11.25|0|25
C|NTLA|20250708|14:42:38.399680|S|4|11.24|0|4
C|NTLA|20250708|14:44:39.380928|S|4|11.21|0|4
C|NTLA|20250708|14:48:13.449217|S|5|11.24|0|5
C|NTLA|20250708|14:53:29.911064|S|44|11.225|0|44
C|NTLA|20250708|14:57:15.147623|S|5|11.22|0|5
C|NTLA|20250708|15:02:28.938769|S|100|11.225|0|100
C|NTLA|20250708|15:02:28.939083|S|92|11.23|0|92
C|NTLA|20250708|15:02:28.939083|S|8|11.23|0|8
C|NTLA|20250708|15:02:28.949041|S|10|11.225|0|10
C|NTLA|20250708|15:03:25.334611|S|13|11.215|0|13
C|NTLA|20250708|15:07:08.170321|S|4|11.21|0|4
C|NTLA|20250708|15:07:08.170321|S|7|11.21|0|7
C|NTLA|20250708|15:07:23.081275|S|14|11.21|0|14
C|NTLA|20250708|15:08:06.904129|S|100|11.21|0|100
C|NTLA|20250708|15:08:31.993863|S|3|11.21|0|3
C|NTLA|20250708|15:09:17.427181|S|18|11.22|0|18
C|NTLA|20250708|15:10:19.125702|S|100|11.205|0|100
C|NTLA|20250708|15:10:37.847885|S|100|11.205|0|100
C|NTLA|20250708|15:10:39.250654|S|2|11.2|0|2
C|NTLA|20250708|15:10:39.250654|S|1|11.2|0|1
C|NTLA|20250708|15:10:39.250654|S|2|11.2|0|2
C|NTLA|20250708|15:11:26.398855|S|87|11.2|0|87
C|NTLA|20250708|15:11:26.398856|S|3|11.2|0|3
C|NTLA|20250708|15:12:46.120171|S|100|11.175|0|100
C|NTLA|20250708|15:13:27.073215|S|10|11.2|0|10
C|NTLA|20250708|15:14:44.282724|S|1|11.18|0|1
C|NTLA|20250708|15:23:28.922468|S|15|11.16|0|15
C|NTLA|20250708|15:23:57.484883|S|1|11.15|0|1
C|NTLA|20250708|15:27:06.399454|S|100|11.16|0|100
C|NTLA|20250708|15:28:15.875626|S|21|11.18|0|21
C|NTLA|20250708|15:28:28.370355|S|16|11.18|0|16
C|NTLA|20250708|15:28:44.969651|S|100|11.17|0|100
C|NTLA|20250708|15:29:05.336074|S|20|11.17|0|20
C|NTLA|20250708|15:29:05.348026|S|7|11.16|0|7
C|NTLA|20250708|15:29:05.348027|S|15|11.16|0|15
C|NTLA|20250708|15:29:59.602440|S|50|11.17|0|50
C|NTLA|20250708|15:29:59.602470|S|70|11.17|0|70
C|NTLA|20250708|15:29:59.602483|S|80|11.17|0|80
C|NTLA|20250708|15:30:32.011008|S|3|11.15|0|3
C|NTLA|20250708|15:30:32.031545|S|100|11.14|0|100
C|NTLA|20250708|15:30:32.211641|S|100|11.145|0|100
C|NTLA|20250708|15:30:32.211717|S|25|11.145|0|25
C|NTLA|20250708|15:30:32.211873|S|25|11.145|0|25
C|NTLA|20250708|15:30:32.212041|S|50|11.145|0|50
C|NTLA|20250708|15:30:38.570453|S|100|11.145|0|100
C|NTLA|20250708|15:33:32.820995|S|20|11.16|0|20
C|NTLA|20250708|15:35:00.620083|S|5|11.16|0|5
C|NTLA|20250708|15:35:00.620083|S|1|11.16|0|1
C|NTLA|20250708|15:36:57.751284|S|6|11.16|0|6
C|NTLA|20250708|15:37:05.150329|S|100|11.165|0|100
C|NTLA|20250708|15:37:06.727259|S|100|11.17|0|100
C|NTLA|20250708|15:37:07.622452|S|100|11.17|0|100
C|NTLA|20250708|15:37:37.564257|S|10|11.16|0|10
C|NTLA|20250708|15:38:25.637737|S|32|11.18|0|32
C|NTLA|20250708|15:40:20.163396|S|100|11.18|0|100
C|NTLA|20250708|15:40:20.166987|S|99|11.2|0|99
C|NTLA|20250708|15:40:23.712771|S|7|11.2|0|7
C|NTLA|20250708|15:40:27.934185|S|100|11.21|0|100
C|NTLA|20250708|15:40:29.669311|S|100|11.21|0|100
C|NTLA|20250708|15:40:58.601761|S|100|11.21|0|100
C|NTLA|20250708|15:41:00.988350|S|69|11.21|0|69
C|NTLA|20250708|15:41:52.543604|S|1|11.2|0|1
C|NTLA|20250708|15:41:52.543604|S|80|11.2|0|80
C|NTLA|20250708|15:41:52.543604|S|4|11.2|0|4
C|NTLA|20250708|15:41:52.543604|S|9|11.2|0|9
C|NTLA|20250708|15:41:52.644106|S|100|11.2|0|100
C|NTLA|20250708|15:41:55.255177|S|100|11.21|0|100
C|NTLA|20250708|15:41:55.255177|S|100|11.21|0|100
C|NTLA|20250708|15:42:26.715787|S|1|11.16|0|1
C|NTLA|20250708|15:43:49.812469|S|100|11.17|0|100
C|NTLA|20250708|15:43:49.812469|S|100|11.17|0|100
C|NTLA|20250708|15:43:49.813778|S|100|11.17|0|100
C|NTLA|20250708|15:43:49.813778|S|100|11.17|0|100
C|NTLA|20250708|15:44:13.848740|S|4|11.16|0|4
C|NTLA|20250708|15:44:36.728921|S|7|11.15|0|7
C|NTLA|20250708|15:45:14.489392|S|100|11.17|0|100
C|NTLA|20250708|15:45:14.492615|S|9|11.17|0|9
C|NTLA|20250708|15:45:14.492616|S|100|11.17|0|100
C|NTLA|20250708|15:45:16.831613|S|16|11.17|0|16
C|NTLA|20250708|15:45:16.831613|S|1|11.17|0|1
C|NTLA|20250708|15:45:35.503760|S|17|11.17|0|17
C|NTLA|20250708|15:45:59.288089|S|100|11.18|0|100
C|NTLA|20250708|15:46:01.060207|S|100|11.2|0|100
C|NTLA|20250708|15:46:07.094122|S|100|11.23|0|100
C|NTLA|20250708|15:46:07.094123|S|100|11.23|0|100
C|NTLA|20250708|15:46:07.176195|S|100|11.23|0|100
C|NTLA|20250708|15:46:07.176196|S|100|11.23|0|100
C|NTLA|20250708|15:46:13.017359|S|100|11.23|0|100
C|NTLA|20250708|15:46:13.017359|S|100|11.23|0|100
C|NTLA|20250708|15:46:16.017525|S|100|11.23|0|100
C|NTLA|20250708|15:46:16.017525|S|100|11.23|0|100
C|NTLA|20250708|15:46:16.017525|S|9|11.23|0|9
C|NTLA|20250708|15:46:31.448944|S|100|11.24|0|100
C|NTLA|20250708|15:47:12.521840|S|1|11.2|0|1
C|NTLA|20250708|15:47:33.765374|S|16|11.2|0|16
C|NTLA|20250708|15:47:42.483601|S|7|11.19|0|7
C|NTLA|20250708|15:48:01.605387|S|5|11.17|0|5
C|NTLA|20250708|15:48:01.605387|S|2|11.17|0|2
C|NTLA|20250708|15:48:01.795329|S|100|11.17|0|100
C|NTLA|20250708|15:48:01.795329|S|100|11.17|0|100
C|NTLA|20250708|15:48:03.375598|S|8|11.18|0|8
C|NTLA|20250708|15:48:03.375599|S|92|11.18|0|92
C|NTLA|20250708|15:48:04.975629|S|100|11.18|0|100
C|NTLA|20250708|15:48:05.322308|S|100|11.18|0|100
C|NTLA|20250708|15:48:09.369988|S|100|11.18|0|100
C|NTLA|20250708|15:48:09.369989|S|100|11.18|0|100
C|NTLA|20250708|15:48:17.293650|S|10|11.18|0|10
C|NTLA|20250708|15:48:55.937913|S|100|11.18|0|100
C|NTLA|20250708|15:49:50.027111|S|41|11.2|0|41
C|NTLA|20250708|15:51:15.712660|S|100|11.17|0|100
C|NTLA|20250708|15:51:24.377914|S|100|11.18|0|100
C|NTLA|20250708|15:52:21.384259|S|6|11.17|0|6
C|NTLA|20250708|15:53:18.804570|S|100|11.185|0|100
C|NTLA|20250708|15:54:13.108975|S|100|11.19|0|100
C|NTLA|20250708|15:54:13.487256|S|100|11.2|0|100
C|NTLA|20250708|15:54:13.487256|S|100|11.205|0|100
C|NTLA|20250708|15:54:13.516108|S|100|11.21|0|100
C|NTLA|20250708|15:54:39.894104|S|2|11.21|0|2
C|NTLA|20250708|15:54:40.062869|S|8|11.2|0|8
C|NTLA|20250708|15:54:40.062869|S|100|11.2|0|100
C|NTLA|20250708|15:54:40.062869|S|1|11.2|0|1
C|NTLA|20250708|15:54:40.062869|S|3|11.2|0|3
C|NTLA|20250708|15:54:50.023296|S|78|11.2|0|78
C|NTLA|20250708|15:54:50.105704|S|1|11.19|0|1
C|NTLA|20250708|15:55:06.021876|S|13|11.17|0|13
C|NTLA|20250708|15:55:06.021876|S|24|11.17|0|24
C|NTLA|20250708|15:55:06.023142|S|100|11.17|0|100
C|NTLA|20250708|15:55:17.455140|S|100|11.165|0|100
C|NTLA|20250708|15:55:25.825947|S|100|11.17|0|100
C|NTLA|20250708|15:55:32.072485|S|1|11.16|0|1
C|NTLA|20250708|15:55:48.836778|S|6|11.15|0|6
C|NTLA|20250708|15:55:48.836778|S|3|11.15|0|3
C|NTLA|20250708|15:55:48.836778|S|2|11.15|0|2
C|NTLA|20250708|15:55:56.177597|S|2|11.1|0|2
C|NTLA|20250708|15:56:02.249515|S|100|11.11|0|100
C|NTLA|20250708|15:56:02.250979|S|88|11.11|0|88
C|NTLA|20250708|15:56:02.250979|S|100|11.11|0|100
C|NTLA|20250708|15:56:02.251956|S|88|11.11|0|88
C|NTLA|20250708|15:56:02.251956|S|12|11.11|0|12
C|NTLA|20250708|15:56:09.677250|S|70|11.11|0|70
C|NTLA|20250708|15:56:09.677546|S|30|11.11|0|30
C|NTLA|20250708|15:56:09.677546|S|70|11.11|0|70
C|NTLA|20250708|15:56:12.739244|S|1|11.1|0|1
C|NTLA|20250708|15:56:22.983126|S|3|11.09|0|3
C|NTLA|20250708|15:56:42.637716|S|100|11.1|0|100
C|NTLA|20250708|15:57:00.533329|S|11|11.12|0|11
C|NTLA|20250708|15:57:00.533329|S|89|11.12|0|89
C|NTLA|20250708|15:57:10.261201|S|89|11.12|0|89
C|NTLA|20250708|15:57:10.261201|S|27|11.12|0|27
C|NTLA|20250708|15:57:10.261201|S|2|11.12|0|2
C|NTLA|20250708|15:57:15.791696|S|1|11.13|0|1
C|NTLA|20250708|15:57:22.925820|S|3|11.12|0|3
C|NTLA|20250708|15:57:45.025324|S|2|11.11|0|2
C|NTLA|20250708|15:57:45.026271|S|100|11.11|0|100
C|NTLA|20250708|15:57:49.014927|S|3|11.11|0|3
C|NTLA|20250708|15:57:57.381964|S|4|11.1|0|4
C|NTLA|20250708|15:58:00.439727|S|1|11.11|0|1
C|NTLA|20250708|15:58:00.466441|S|100|11.13|0|100
C|NTLA|20250708|15:58:00.466441|S|100|11.13|0|100
C|NTLA|20250708|15:58:00.657936|S|59|11.155|0|59
C|NTLA|20250708|15:58:01.047784|S|100|11.15|0|100
C|NTLA|20250708|15:58:04.775865|S|3|11.15|0|3
C|NTLA|20250708|15:58:04.775865|S|100|11.15|0|100
C|NTLA|20250708|15:58:07.616537|S|100|11.15|0|100
C|NTLA|20250708|15:58:08.590988|S|100|11.15|0|100
C|NTLA|20250708|15:58:08.590988|S|15|11.15|0|15
C|NTLA|20250708|15:58:09.296592|S|100|11.15|0|100
C|NTLA|20250708|15:58:10.802119|S|2|11.15|0|2
C|NTLA|20250708|15:58:10.802119|S|100|11.15|0|100
C|NTLA|20250708|15:58:10.802719|S|38|11.15|0|38
C|NTLA|20250708|15:58:14.754324|S|2|11.16|0|2
C|NTLA|20250708|15:58:14.754324|S|100|11.16|0|100
C|NTLA|20250708|15:58:14.754325|S|1|11.16|0|1
C|NTLA|20250708|15:58:16.497524|S|100|11.16|0|100
C|NTLA|20250708|15:58:20.820294|S|100|11.16|0|100
C|NTLA|20250708|15:58:20.820294|S|100|11.16|0|100
C|NTLA|20250708|15:58:20.820295|S|3|11.16|0|3
C|NTLA|20250708|15:58:31.177862|S|42|11.16|0|42
C|NTLA|20250708|15:58:33.009494|S|100|11.17|0|100
C|NTLA|20250708|15:58:43.071518|S|100|11.17|0|100
C|NTLA|20250708|15:59:07.004574|S|200|11.16|0|200
C|NTLA|20250708|15:59:07.004574|S|100|11.16|0|100
C|NTLA|20250708|15:59:07.004574|S|100|11.16|0|100
C|NTLA|20250708|15:59:07.004575|S|2|11.16|0|2
C|NTLA|20250708|15:59:07.004575|S|98|11.16|0|98
C|NTLA|20250708|15:59:07.073942|S|200|11.15|0|200
C|NTLA|20250708|15:59:07.073942|S|100|11.15|0|100
C|NTLA|20250708|15:59:08.993436|S|100|11.13|0|100
C|NTLA|20250708|15:59:10.045191|S|7|11.13|0|7
C|NTLA|20250708|15:59:17.990645|S|100|11.135|0|100
C|NTLA|20250708|15:59:19.090236|S|100|11.135|0|100
C|NTLA|20250708|15:59:19.090242|S|100|11.135|0|100
C|NTLA|20250708|15:59:24.214420|S|7|11.14|0|7
C|NTLA|20250708|15:59:24.214420|S|73|11.14|0|73
C|NTLA|20250708|15:59:24.214448|S|71|11.14|0|71
C|NTLA|20250708|15:59:24.214449|S|71|11.14|0|71
C|NTLA|20250708|15:59:24.214449|S|80|11.14|0|80
C|NTLA|20250708|15:59:24.214450|S|5|11.14|0|5
C|NTLA|20250708|15:59:26.252064|S|100|11.15|0|100
C|NTLA|20250708|15:59:49.047127|S|57|11.13|0|57
C|NTLA|20250708|15:59:49.851277|S|4|11.13|0|4
C|NTLA|20250708|15:59:50.018987|S|30|11.14|0|30
C|NTLA|20250708|15:59:50.301644|S|3|11.14|0|3
C|NTLA|20250708|15:59:54.344939|S|100|11.14|0|100
C|NTLA|20250708|15:59:54.344940|S|100|11.14|0|100
C|NTLA|20250708|15:59:54.345121|S|100|11.13|0|100
C|NTLA|20250708|15:59:55.714677|S|3|11.12|0|3
C|NTLA|20250708|15:59:56.548928|S|100|11.13|0|100
C|NTLA|20250708|15:59:56.548928|S|94|11.13|0|94
C|NTLA|20250708|15:59:56.978053|S|5|11.13|0|5
C|NTNX|20250708|09:33:26.448421|S|25|77.34|0|25
C|NTNX|20250708|09:33:26.448495|S|25|77.34|0|25
C|NTNX|20250708|09:38:07.274883|S|25|76.78|0|25
C|NTNX|20250708|09:38:07.274954|S|25|76.78|0|25
C|NTNX|20250708|09:46:24.150184|S|25|75.96|0|25
C|NTNX|20250708|09:48:18.718662|S|25|76.16|0|25
C|NTNX|20250708|10:05:43.485905|S|25|76.63|0|25
C|NTNX|20250708|10:05:43.485979|S|25|76.63|0|25
C|NTNX|20250708|10:42:33.634985|S|25|76.47|0|25
C|NTNX|20250708|10:56:25.892532|S|2|75.96|0|2
C|NTNX|20250708|11:06:49.878506|S|25|75.825|0|25
C|NTNX|20250708|11:09:57.698355|S|1|75.69|0|1
C|NTNX|20250708|11:10:10.104535|S|88|75.69|0|88
C|NTNX|20250708|11:26:07.959331|S|57|75.85|0|57
C|NTNX|20250708|11:26:07.959357|S|43|75.85|0|43
C|NTNX|20250708|11:26:07.960315|S|2|75.82|0|2
C|NTNX|20250708|11:43:24.098344|S|100|76|0|100
C|NTNX|20250708|11:44:25.371797|S|1|75.94|0|1
C|NTNX|20250708|12:29:33.504067|S|50|76.17|0|50
C|NTNX|20250708|12:29:33.504067|S|50|76.17|0|50
C|NTNX|20250708|12:29:53.360098|S|9|76.23|0|9
C|NTNX|20250708|12:37:50.998221|S|25|76.13|0|25
C|NTNX|20250708|12:38:13.635815|S|1|76.14|0|1
C|NTNX|20250708|12:42:42.211237|S|1|76.19|0|1
C|NTNX|20250708|13:01:12.369024|S|1|76.14|0|1
C|NTNX|20250708|13:15:33.891758|S|4|76.26|0|4
C|NTNX|20250708|13:17:17.033586|S|25|76.245|0|25
C|NTNX|20250708|13:17:17.033673|S|25|76.245|0|25
C|NTNX|20250708|13:48:25.262972|S|4|76.53|0|4
C|NTNX|20250708|14:09:41.351218|S|100|76.33|0|100
C|NTNX|20250708|14:09:41.351229|S|50|76.34|0|50
C|NTNX|20250708|14:09:41.351250|S|50|76.34|0|50
C|NTNX|20250708|14:36:37.827157|S|3|76.3|0|3
C|NTNX|20250708|14:54:47.833868|S|50|76.22|0|50
C|NTNX|20250708|14:54:47.833868|S|50|76.22|0|50
C|NTNX|20250708|15:40:39.636283|S|25|76.2|0|25
C|NTNX|20250708|15:43:43.177197|S|8|76.18|0|8
C|NTNX|20250708|15:43:43.177223|S|42|76.18|0|42
C|NTNX|20250708|15:48:38.947649|S|100|76.27|0|100
C|NTNX|20250708|15:50:05.015870|S|100|76.34|0|100
C|NTNX|20250708|15:53:39.265859|S|10|76.41|0|10
C|NTNX|20250708|15:54:40.043811|S|100|76.39|0|100
C|NTNX|20250708|15:54:40.043811|S|1|76.38|0|1
C|NTNX|20250708|15:56:02.437490|S|25|76.35|0|25
C|NTNX|20250708|15:59:12.826076|S|50|76.19|0|50
C|NTNX|20250708|15:59:14.848257|S|50|76.2|0|50
C|NTNX|20250708|15:59:31.008321|S|50|76.24|0|50
C|NTR|20250708|09:40:48.905429|S|100|61.67|0|100
C|NTR|20250708|09:44:05.254655|S|100|61.93|0|100
C|NTR|20250708|09:44:47.141412|S|75|61.875|0|75
C|NTR|20250708|09:45:11.418769|S|100|61.86|0|100
C|NTR|20250708|09:48:59.682236|S|75|61.565|0|75
C|NTR|20250708|09:49:25.235367|S|75|61.6|0|75
C|NTR|20250708|09:49:25.235444|S|25|61.6|0|25
C|NTR|20250708|09:52:42.141603|S|19|61.77|0|19
C|NTR|20250708|09:57:40.167220|S|75|61.85|0|75
C|NTR|20250708|09:57:40.167258|S|25|61.85|0|25
C|NTR|20250708|09:58:54.237589|S|75|61.815|0|75
C|NTR|20250708|09:58:54.237671|S|25|61.815|0|25
C|NTR|20250708|10:02:34.663822|S|100|61.795|0|100
C|NTR|20250708|10:03:24.419036|S|100|61.82|0|100
C|NTR|20250708|10:05:13.678535|S|100|61.82|0|100
C|NTR|20250708|10:17:08.871858|S|100|61.57|0|100
C|NTR|20250708|10:17:08.871859|S|54|61.56|0|54
C|NTR|20250708|10:21:50.960437|S|100|61.54|0|100
C|NTR|20250708|10:24:28.676101|S|75|61.525|0|75
C|NTR|20250708|10:24:28.676171|S|25|61.525|0|25
C|NTR|20250708|10:24:28.701615|S|75|61.525|0|75
C|NTR|20250708|10:24:28.701698|S|25|61.525|0|25
C|NTR|20250708|10:26:51.953964|S|1|61.51|0|1
C|NTR|20250708|10:26:51.953964|S|5|61.5|0|5
C|NTR|20250708|10:27:02.033862|S|95|61.5|0|95
C|NTR|20250708|10:27:02.134542|S|100|61.42|0|100
C|NTR|20250708|10:30:32.748866|S|100|61.45|0|100
C|NTR|20250708|10:31:36.514458|S|20|61.46|0|20
C|NTR|20250708|10:32:40.631043|S|100|61.36|0|100
C|NTR|20250708|10:36:15.191931|S|1|61.37|0|1
C|NTR|20250708|10:36:15.191931|S|1|61.37|0|1
C|NTR|20250708|10:37:28.759306|S|2|61.38|0|2
C|NTR|20250708|10:37:30.800022|S|100|61.37|0|100
C|NTR|20250708|10:41:30.502113|S|100|61.35|0|100
C|NTR|20250708|10:44:10.844057|S|1|61.34|0|1
C|NTR|20250708|10:44:10.844058|S|1|61.34|0|1
C|NTR|20250708|10:44:10.932303|S|100|61.33|0|100
C|NTR|20250708|10:44:10.932315|S|100|61.33|0|100
C|NTR|20250708|10:44:10.932316|S|150|61.33|0|150
C|NTR|20250708|10:44:10.932459|S|50|61.33|0|50
C|NTR|20250708|10:45:30.090641|S|1|61.3|0|1
C|NTR|20250708|10:45:56.313142|S|100|61.295|0|100
C|NTR|20250708|10:46:27.178054|S|100|61.3|0|100
C|NTR|20250708|10:48:43.886935|S|100|61.37|0|100
C|NTR|20250708|10:50:12.157990|S|100|61.41|0|100
C|NTR|20250708|10:50:20.241071|S|100|61.41|0|100
C|NTR|20250708|10:57:08.250245|S|21|61.46|0|21
C|NTR|20250708|10:58:50.030245|S|135|61.49|0|135
C|NTR|20250708|11:08:55.578871|S|100|61.55|0|100
C|NTR|20250708|11:23:40.033520|S|100|61.31|0|100
C|NTR|20250708|11:25:20.878412|S|100|61.27|0|100
C|NTR|20250708|11:34:42.427192|S|75|61.01|0|75
C|NTR|20250708|11:36:27.955327|S|75|61.025|0|75
C|NTR|20250708|11:36:27.963770|S|100|61.04|0|100
C|NTR|20250708|11:39:07.857844|S|75|61.05|0|75
C|NTR|20250708|11:39:07.857921|S|25|61.05|0|25
C|NTR|20250708|11:42:55.854275|S|100|61.07|0|100
C|NTR|20250708|11:49:47.080836|S|25|61.2|0|25
C|NTR|20250708|11:50:29.212725|S|75|61.205|0|75
C|NTR|20250708|11:53:29.522382|S|100|61.25|0|100
C|NTR|20250708|11:53:39.666519|S|100|61.24|0|100
C|NTR|20250708|11:53:39.688981|S|100|61.23|0|100
C|NTR|20250708|11:58:35.894741|S|93|61.33|0|93
C|NTR|20250708|11:59:00.961928|S|100|61.34|0|100
C|NTR|20250708|12:04:43.811706|S|100|61.29|0|100
C|NTR|20250708|12:10:36.383080|S|7|61.27|0|7
C|NTR|20250708|12:13:15.290319|S|100|61.25|0|100
C|NTR|20250708|12:13:15.298623|S|34|61.25|0|34
C|NTR|20250708|12:16:37.647458|S|3|61.25|0|3
C|NTR|20250708|12:20:19.907611|S|100|61.57|0|100
C|NTR|20250708|12:20:49.163386|S|100|61.58|0|100
C|NTR|20250708|12:24:53.388292|S|100|61.66|0|100
C|NTR|20250708|12:28:47.942496|S|100|61.62|0|100
C|NTR|20250708|12:28:48.632593|S|57|61.61|0|57
C|NTR|20250708|12:48:39.597075|S|4|61.56|0|4
C|NTR|20250708|12:54:52.655293|S|6|61.54|0|6
C|NTR|20250708|12:56:10.876055|S|100|61.58|0|100
C|NTR|20250708|13:05:18.411122|S|1|61.74|0|1
C|NTR|20250708|13:12:52.961298|S|100|61.705|0|100
C|NTR|20250708|13:13:02.677211|S|27|61.705|0|27
C|NTR|20250708|13:13:02.677257|S|23|61.705|0|23
C|NTR|20250708|13:13:02.677273|S|50|61.705|0|50
C|NTR|20250708|13:15:22.490805|S|100|61.74|0|100
C|NTR|20250708|13:18:57.124352|S|6|61.8|0|6
C|NTR|20250708|13:20:09.352155|S|75|61.815|0|75
C|NTR|20250708|13:20:15.065280|S|75|61.8|0|75
C|NTR|20250708|13:20:15.065364|S|25|61.8|0|25
C|NTR|20250708|13:38:58.877106|S|75|61.815|0|75
C|NTR|20250708|13:44:47.522333|S|50|61.64|0|50
C|NTR|20250708|13:45:24.523769|S|100|61.62|0|100
C|NTR|20250708|13:47:41.619732|S|100|61.64|0|100
C|NTR|20250708|13:47:42.627412|S|100|61.64|0|100
C|NTR|20250708|13:47:46.720401|S|100|61.65|0|100
C|NTR|20250708|13:47:52.033835|S|100|61.655|0|100
C|NTR|20250708|13:48:11.672657|S|100|61.655|0|100
C|NTR|20250708|14:05:47.243314|S|100|61.515|0|100
C|NTR|20250708|14:12:24.588922|S|27|61.49|0|27
C|NTR|20250708|14:27:50.562018|S|100|61.31|0|100
C|NTR|20250708|14:33:17.085526|S|134|61.26|0|134
C|NTR|20250708|14:35:08.364603|S|75|61.29|0|75
C|NTR|20250708|14:35:15.222447|S|75|61.295|0|75
C|NTR|20250708|14:37:36.681305|S|75|61.33|0|75
C|NTR|20250708|14:37:36.681379|S|25|61.33|0|25
C|NTR|20250708|14:46:57.339583|S|100|61.34|0|100
C|NTR|20250708|15:00:36.877825|S|100|61.35|0|100
C|NTR|20250708|15:04:05.320881|S|100|61.33|0|100
C|NTR|20250708|15:16:29.698661|S|2|61.36|0|2
C|NTR|20250708|15:16:29.699197|S|87|61.36|0|87
C|NTR|20250708|15:16:35.937504|S|88|61.35|0|88
C|NTR|20250708|15:16:35.937516|S|38|61.33|0|38
C|NTR|20250708|15:16:35.937516|S|62|61.35|0|62
C|NTR|20250708|15:20:26.885918|S|100|61.29|0|100
C|NTR|20250708|15:22:25.266082|S|150|61.25|0|150
C|NTR|20250708|15:22:25.266142|S|50|61.25|0|50
C|NTR|20250708|15:28:32.139016|S|4|61.275|0|4
C|NTR|20250708|15:47:52.756153|S|12|61.3|0|12
C|NTR|20250708|15:47:52.756160|S|88|61.3|0|88
C|NTR|20250708|15:53:50.912860|S|100|61.24|0|100
C|NTR|20250708|15:54:20.880792|S|198|61.265|0|198
C|NTR|20250708|15:54:20.881162|S|2|61.265|0|2
C|NTR|20250708|15:54:22.901212|S|100|61.255|0|100
C|NTR|20250708|15:54:22.920199|S|23|61.265|0|23
C|NTR|20250708|15:54:44.071131|S|100|61.255|0|100
C|NTR|20250708|15:54:44.071268|S|100|61.255|0|100
C|NTR|20250708|15:54:44.071505|S|100|61.25|0|100
C|NTR|20250708|15:55:01.073322|S|12|61.26|0|12
C|NTR|20250708|15:55:01.073537|S|78|61.26|0|78
C|NTR|20250708|15:55:01.073642|S|10|61.26|0|10
C|NTR|20250708|15:55:01.140372|S|37|61.27|0|37
C|NTR|20250708|15:55:19.463502|S|100|61.31|0|100
C|NTR|20250708|15:55:55.810998|S|100|61.35|0|100
C|NTR|20250708|15:56:27.212717|S|43|61.37|0|43
C|NTR|20250708|15:57:58.305394|S|39|61.34|0|39
C|NTR|20250708|15:58:02.047151|S|36|61.35|0|36
C|NTR|20250708|15:58:03.417210|S|100|61.35|0|100
C|NTR|20250708|15:58:03.417210|S|100|61.35|0|100
C|NTR|20250708|15:58:04.951021|S|100|61.35|0|100
C|NTR|20250708|15:58:42.065084|S|20|61.35|0|20
C|NTR|20250708|15:59:31.472408|S|49|61.35|0|49
C|NTR|20250708|15:59:44.396278|S|100|61.37|0|100
C|NTR|20250708|15:59:47.033443|S|31|61.37|0|31
C|NTRA|20250708|10:18:12.104463|S|5|157.02|0|5
C|NTRA|20250708|11:07:14.181447|S|100|156.55|0|100
C|NTRA|20250708|12:31:39.675071|S|50|156.41|0|50
C|NTRA|20250708|13:12:06.039876|S|25|156.77|0|25
C|NTRA|20250708|13:12:06.043164|S|15|156.98|0|15
C|NTRA|20250708|13:50:05.241835|S|40|158.93|0|40
C|NTRA|20250708|13:50:05.241835|S|100|158.97|0|100
C|NTRA|20250708|13:50:05.241835|S|100|158.95|0|100
C|NTRA|20250708|13:50:05.241837|S|46|159.04|0|46
C|NTRA|20250708|13:50:31.827320|S|1|159.06|0|1
C|NTRA|20250708|14:32:39.094953|S|10|158.4|0|10
C|NTRA|20250708|14:57:21.880089|S|1|158.99|0|1
C|NTRA|20250708|15:03:04.325650|S|25|158.74|0|25
C|NTRA|20250708|15:03:04.325651|S|50|158.75|0|50
C|NTRA|20250708|15:03:04.325651|S|50|158.75|0|50
C|NTRA|20250708|15:03:04.325651|S|14|158.77|0|14
C|NTRA|20250708|15:13:13.083534|S|50|158.6|0|50
C|NTRA|20250708|15:54:39.800604|S|4|158.68|0|4
C|NTRA|20250708|15:59:55.475563|S|9|158.62|0|9
C|NTRA|20250708|15:59:55.475563|S|50|158.61|0|50
C|NTRA|20250708|15:59:55.475563|S|50|158.61|0|50
C|NTRA|20250708|15:59:58.064692|S|1|158.61|0|1
C|NTRB|20250708|10:17:07.957362|E|100|8.2|0|100
C|NTRB|20250708|15:25:50.964721|S|100|8.325|0|100
C|NTRB|20250708|15:27:10.371418|S|50|8.325|0|50
C|NTRB|20250708|15:27:14.339979|S|1|8.325|0|1
C|NTRS|20250708|09:56:24.726598|S|100|128.51|0|100
C|NTRS|20250708|10:05:43.365037|S|100|128.42|0|100
C|NTRS|20250708|10:05:55.219394|S|11|128.36|0|11
C|NTRS|20250708|10:09:10.063801|S|38|128.08|0|38
C|NTRS|20250708|10:09:10.063887|S|38|128.08|0|38
C|NTRS|20250708|10:09:10.063925|S|24|128.08|0|24
C|NTRS|20250708|10:10:56.115968|S|77|128.16|0|77
C|NTRS|20250708|10:22:10.907051|S|11|127.97|0|11
C|NTRS|20250708|10:22:10.907581|S|11|127.99|0|11
C|NTRS|20250708|10:38:41.877032|S|69|128.08|0|69
C|NTRS|20250708|10:39:42.217180|S|100|127.96|0|100
C|NTRS|20250708|10:47:06.773400|S|10|127.53|0|10
C|NTRS|20250708|10:55:40.334927|S|100|127.29|0|100
C|NTRS|20250708|10:59:58.403758|S|1|127.22|0|1
C|NTRS|20250708|11:12:19.864852|S|1|127.71|0|1
C|NTRS|20250708|11:13:28.987202|S|50|127.73|0|50
C|NTRS|20250708|11:14:01.045699|S|19|127.73|0|19
C|NTRS|20250708|11:15:58.642837|S|19|127.73|0|19
C|NTRS|20250708|11:16:50.541056|S|19|127.74|0|19
C|NTRS|20250708|11:19:37.912955|S|6|127.76|0|6
C|NTRS|20250708|11:27:22.257187|S|100|127.8|0|100
C|NTRS|20250708|11:57:06.345952|S|100|128.03|0|100
C|NTRS|20250708|12:05:58.621173|S|1|127.88|0|1
C|NTRS|20250708|12:06:13.338743|S|100|127.93|0|100
C|NTRS|20250708|12:06:26.316205|S|1|128|0|1
C|NTRS|20250708|12:06:34.444077|S|1|128.08|0|1
C|NTRS|20250708|12:06:36.308357|S|2|128.08|0|2
C|NTRS|20250708|12:24:23.191579|S|100|127.79|0|100
C|NTRS|20250708|12:31:16.197322|S|100|127.99|0|100
C|NTRS|20250708|14:35:15.070631|S|1|127.25|0|1
C|NTRS|20250708|14:58:28.314870|S|100|127.22|0|100
C|NTRS|20250708|14:58:45.695616|S|1|127.25|0|1
C|NTRS|20250708|15:01:37.108938|S|5|127.32|0|5
C|NTRS|20250708|15:26:18.542427|S|15|126.99|0|15
C|NTRS|20250708|15:29:40.011120|S|10|126.96|0|10
C|NTRS|20250708|15:37:35.034173|S|50|126.75|0|50
C|NTRS|20250708|15:42:59.176892|S|50|126.53|0|50
C|NTRS|20250708|15:49:45.073524|S|1|126.3|0|1
C|NTRS|20250708|15:56:41.239612|S|84|126.04|0|84
C|NTRS|20250708|15:58:58.021871|S|100|125.95|0|100
C|NTRS|20250708|15:59:51.449333|S|50|125.89|0|50
C|NTST|20250708|10:07:55.062285|S|120|17.03|0|120
C|NTST|20250708|10:26:52.205971|S|100|17.055|0|100
C|NTST|20250708|10:58:07.258682|S|2|17.01|0|2
C|NTST|20250708|11:21:00.027683|S|100|16.99|0|100
C|NTST|20250708|11:34:57.773412|S|100|17|0|100
C|NTST|20250708|11:58:59.276575|S|10|17.015|0|10
C|NTST|20250708|12:09:09.761418|S|5|16.96|0|5
C|NTST|20250708|12:17:36.821405|S|100|16.96|0|100
C|NTST|20250708|12:18:53.998354|S|10|16.975|0|10
C|NTST|20250708|12:44:56.667575|S|100|16.93|0|100
C|NTST|20250708|13:11:26.536314|S|100|16.905|0|100
C|NTST|20250708|13:28:36.504672|S|100|16.925|0|100
C|NTST|20250708|13:32:47.726782|S|100|16.93|0|100
C|NTST|20250708|13:33:04.580112|S|100|16.93|0|100
C|NTST|20250708|13:34:10.809899|S|100|16.93|0|100
C|NTST|20250708|15:45:36.995650|S|172|16.905|0|172
C|NTST|20250708|15:59:47.139539|S|67|16.85|0|67
C|NTST|20250708|15:59:47.442917|S|21|16.85|0|21
C|NU|20250708|09:36:45.593508|S|100|13.55|0|100
C|NU|20250708|09:39:58.867793|S|200|13.605|0|200
C|NU|20250708|09:40:51.639212|S|90|13.61|0|90
C|NU|20250708|09:42:40.866060|S|89|13.61|0|89
C|NU|20250708|09:42:40.894863|S|89|13.605|0|89
C|NU|20250708|09:45:57.200284|S|100|13.58|0|100
C|NU|20250708|09:46:05.345935|S|31|13.57|0|31
C|NU|20250708|09:47:11.407374|S|42|13.545|0|42
C|NU|20250708|09:47:11.407401|S|23|13.545|0|23
C|NU|20250708|09:47:11.407402|S|186|13.545|0|186
C|NU|20250708|09:48:28.115092|S|1|13.56|0|1
C|NU|20250708|09:49:23.696734|S|100|13.55|0|100
C|NU|20250708|09:49:24.230986|S|100|13.54|0|100
C|NU|20250708|09:49:49.509898|S|100|13.54|0|100
C|NU|20250708|09:49:50.499764|E|50|13.54|0|50
C|NU|20250708|09:51:05.500469|S|8|13.515|0|8
C|NU|20250708|09:51:48.103651|S|300|13.525|0|300
C|NU|20250708|09:51:53.867141|S|3|13.53|0|3
C|NU|20250708|09:52:26.905003|S|48|13.52|0|48
C|NU|20250708|09:53:13.312052|S|100|13.51|0|100
C|NU|20250708|09:53:25.214948|S|1|13.51|0|1
C|NU|20250708|09:53:51.219365|S|72|13.525|0|72
C|NU|20250708|09:56:04.180493|S|100|13.55|0|100
C|NU|20250708|09:56:04.230576|E|1|13.55|0|1
C|NU|20250708|09:57:16.462544|S|4|13.54|0|4
C|NU|20250708|09:57:16.462545|S|1|13.54|0|1
C|NU|20250708|09:57:56.869960|S|100|13.55|0|100
C|NU|20250708|09:58:06.297678|S|100|13.55|0|100
C|NU|20250708|09:58:56.684280|S|78|13.55|0|78
C|NU|20250708|09:59:43.988034|S|300|13.55|0|300
C|NU|20250708|10:00:02.319812|S|300|13.535|0|300
C|NU|20250708|10:00:16.010021|S|3|13.55|0|3
C|NU|20250708|10:00:18.498146|S|3|13.55|0|3
C|NU|20250708|10:00:25.634527|S|100|13.555|0|100
C|NU|20250708|10:00:40.193121|S|100|13.555|0|100
C|NU|20250708|10:02:24.842684|S|115|13.575|0|115
C|NU|20250708|10:05:10.092335|E|2|13.59|0|2
C|NU|20250708|10:07:43.573814|S|100|13.6|0|100
C|NU|20250708|10:08:51.957705|S|20|13.57|0|20
C|NU|20250708|10:10:49.122749|S|200|13.58|0|200
C|NU|20250708|10:10:49.122887|S|111|13.58|0|111
C|NU|20250708|10:15:27.889226|S|200|13.59|0|200
C|NU|20250708|10:15:55.158293|S|1|13.58|0|1
C|NU|20250708|10:16:53.350152|S|1|13.6|0|1
C|NU|20250708|10:17:16.294284|S|300|13.575|0|300
C|NU|20250708|10:18:39.282846|S|58|13.57|0|58
C|NU|20250708|10:18:39.282846|S|42|13.57|0|42
C|NU|20250708|10:19:33.799759|S|122|13.545|0|122
C|NU|20250708|10:19:38.480790|S|1|13.535|0|1
C|NU|20250708|10:19:50.738253|S|12|13.52|0|12
C|NU|20250708|10:19:59.578115|S|52|13.505|0|52
C|NU|20250708|10:20:05.574391|S|200|13.49|0|200
C|NU|20250708|10:20:08.258126|S|200|13.49|0|200
C|NU|20250708|10:20:08.258657|S|200|13.49|0|200
C|NU|20250708|10:20:08.259155|S|200|13.49|0|200
C|NU|20250708|10:20:20.292395|S|200|13.5|0|200
C|NU|20250708|10:20:35.581926|S|200|13.52|0|200
C|NU|20250708|10:21:17.544553|S|200|13.5|0|200
C|NU|20250708|10:21:30.908017|S|100|13.5|0|100
C|NU|20250708|10:21:44.707708|S|100|13.5|0|100
C|NU|20250708|10:24:02.096631|S|100|13.46|0|100
C|NU|20250708|10:24:34.736499|S|100|13.46|0|100
C|NU|20250708|10:25:29.255838|S|2|13.44|0|2
C|NU|20250708|10:26:08.859507|S|100|13.45|0|100
C|NU|20250708|10:26:50.275865|S|100|13.44|0|100
C|NU|20250708|10:26:50.276397|S|100|13.44|0|100
C|NU|20250708|10:26:50.276897|S|100|13.44|0|100
C|NU|20250708|10:27:11.574657|S|100|13.45|0|100
C|NU|20250708|10:27:11.575225|S|100|13.45|0|100
C|NU|20250708|10:27:40.195993|S|6|13.45|0|6
C|NU|20250708|10:30:32.933468|S|15|13.43|0|15
C|NU|20250708|10:31:51.977592|S|49|13.45|0|49
C|NU|20250708|10:31:51.977592|S|100|13.45|0|100
C|NU|20250708|10:32:01.114349|S|800|13.45|0|800
C|NU|20250708|10:32:06.307644|S|100|13.455|0|100
C|NU|20250708|10:32:06.886249|S|146|13.45|0|146
C|NU|20250708|10:32:06.886267|S|128|13.45|0|128
C|NU|20250708|10:32:06.886288|S|126|13.45|0|126
C|NU|20250708|10:32:43.394614|S|100|13.44|0|100
C|NU|20250708|10:34:05.231891|S|47|13.435|0|47
C|NU|20250708|10:35:21.616506|S|100|13.465|0|100
C|NU|20250708|10:35:26.880924|S|100|13.46|0|100
C|NU|20250708|10:35:26.881794|S|263|13.46|0|263
C|NU|20250708|10:36:01.056844|S|12|13.45|0|12
C|NU|20250708|10:40:24.798001|S|200|13.47|0|200
C|NU|20250708|10:42:43.069382|S|98|13.51|0|98
C|NU|20250708|10:42:52.390921|S|200|13.5|0|200
C|NU|20250708|10:43:55.722857|S|100|13.51|0|100
C|NU|20250708|10:43:55.722857|S|100|13.51|0|100
C|NU|20250708|10:44:58.125703|S|1|13.5|0|1
C|NU|20250708|10:48:43.904833|S|200|13.45|0|200
C|NU|20250708|10:49:13.690932|S|100|13.45|0|100
C|NU|20250708|10:50:32.530420|S|100|13.43|0|100
C|NU|20250708|10:51:04.153030|S|100|13.42|0|100
C|NU|20250708|10:53:26.996039|S|31|13.4|0|31
C|NU|20250708|10:53:37.938602|S|10|13.38|0|10
C|NU|20250708|10:56:34.080252|S|100|13.39|0|100
C|NU|20250708|10:56:34.110993|S|100|13.39|0|100
C|NU|20250708|10:56:47.373168|S|100|13.4|0|100
C|NU|20250708|10:58:23.522897|S|200|13.41|0|200
C|NU|20250708|10:58:30.290519|S|182|13.41|0|182
C|NU|20250708|10:59:02.005149|S|100|13.4|0|100
C|NU|20250708|10:59:02.164609|S|100|13.4|0|100
C|NU|20250708|10:59:41.898679|S|100|13.38|0|100
C|NU|20250708|10:59:43.248997|S|12|13.375|0|12
C|NU|20250708|10:59:43.249782|S|12|13.375|0|12
C|NU|20250708|10:59:43.250600|S|12|13.375|0|12
C|NU|20250708|10:59:43.251355|S|12|13.375|0|12
C|NU|20250708|10:59:43.252113|S|12|13.375|0|12
C|NU|20250708|10:59:43.252868|S|12|13.375|0|12
C|NU|20250708|10:59:43.253619|S|12|13.375|0|12
C|NU|20250708|10:59:43.254368|S|12|13.375|0|12
C|NU|20250708|10:59:43.255116|S|12|13.375|0|12
C|NU|20250708|10:59:43.255869|S|12|13.375|0|12
C|NU|20250708|10:59:43.256615|S|12|13.375|0|12
C|NU|20250708|10:59:44.275992|S|12|13.375|0|12
C|NU|20250708|10:59:44.276787|S|12|13.37|0|12
C|NU|20250708|10:59:45.850786|S|200|13.375|0|200
C|NU|20250708|11:01:13.265608|S|29|13.37|0|29
C|NU|20250708|11:03:37.772259|S|200|13.38|0|200
C|NU|20250708|11:05:39.467528|S|100|13.395|0|100
C|NU|20250708|11:06:27.623855|S|30|13.39|0|30
C|NU|20250708|11:07:39.599403|S|100|13.37|0|100
C|NU|20250708|11:07:39.599907|S|100|13.37|0|100
C|NU|20250708|11:09:04.608092|S|100|13.38|0|100
C|NU|20250708|11:09:52.589682|S|30|13.37|0|30
C|NU|20250708|11:10:09.772228|S|60|13.37|0|60
C|NU|20250708|11:10:21.682641|S|100|13.37|0|100
C|NU|20250708|11:10:22.564455|S|1|13.37|0|1
C|NU|20250708|11:12:58.939435|S|100|13.385|0|100
C|NU|20250708|11:13:28.434631|S|100|13.395|0|100
C|NU|20250708|11:16:09.242131|S|169|13.41|0|169
C|NU|20250708|11:18:06.519261|S|200|13.41|0|200
C|NU|20250708|11:18:22.684723|S|200|13.41|0|200
C|NU|20250708|11:21:46.727968|S|100|13.435|0|100
C|NU|20250708|11:24:00.737657|S|100|13.45|0|100
C|NU|20250708|11:24:10.569807|S|200|13.46|0|200
C|NU|20250708|11:24:28.545637|S|200|13.44|0|200
C|NU|20250708|11:26:22.070928|S|100|13.46|0|100
C|NU|20250708|11:28:42.430724|S|194|13.45|0|194
C|NU|20250708|11:28:42.983763|S|400|13.445|0|400
C|NU|20250708|11:28:42.984564|S|100|13.44|0|100
C|NU|20250708|11:28:42.984564|S|100|13.44|0|100
C|NU|20250708|11:28:57.466602|S|1|13.44|0|1
C|NU|20250708|11:29:18.280917|S|100|13.44|0|100
C|NU|20250708|11:29:45.771177|S|142|13.43|0|142
C|NU|20250708|11:29:53.117131|S|58|13.43|0|58
C|NU|20250708|11:30:02.466747|S|24|13.44|0|24
C|NU|20250708|11:30:02.466748|S|8|13.44|0|8
C|NU|20250708|11:30:11.471971|S|100|13.44|0|100
C|NU|20250708|11:31:25.098111|S|45|13.44|0|45
C|NU|20250708|11:32:12.060186|S|800|13.445|0|800
C|NU|20250708|11:33:09.772952|S|100|13.46|0|100
C|NU|20250708|11:33:39.788141|S|100|13.47|0|100
C|NU|20250708|11:34:23.310624|S|100|13.46|0|100
C|NU|20250708|11:34:23.311485|S|100|13.46|0|100
C|NU|20250708|11:34:23.311485|S|300|13.46|0|300
C|NU|20250708|11:34:23.312131|S|100|13.46|0|100
C|NU|20250708|11:34:44.467577|S|800|13.465|0|800
C|NU|20250708|11:36:46.252733|S|100|13.46|0|100
C|NU|20250708|11:37:07.682160|S|100|13.46|0|100
C|NU|20250708|11:37:16.446375|S|100|13.45|0|100
C|NU|20250708|11:38:21.606276|S|11|13.45|0|11
C|NU|20250708|11:39:07.950516|S|100|13.44|0|100
C|NU|20250708|11:41:33.962561|S|1|13.43|0|1
C|NU|20250708|11:41:39.908211|S|90|13.43|0|90
C|NU|20250708|11:43:55.106047|S|100|13.43|0|100
C|NU|20250708|11:44:05.115903|S|400|13.43|0|400
C|NU|20250708|11:45:44.862449|S|400|13.445|0|400
C|NU|20250708|11:45:48.137238|S|400|13.445|0|400
C|NU|20250708|11:46:39.995010|S|99|13.45|0|99
C|NU|20250708|11:46:39.995010|S|301|13.45|0|301
C|NU|20250708|11:47:23.373702|S|376|13.44|0|376
C|NU|20250708|11:51:06.994840|S|1206|13.465|0|1206
C|NU|20250708|11:51:06.994840|S|594|13.46|0|594
C|NU|20250708|11:52:11.643473|S|100|13.455|0|100
C|NU|20250708|11:52:13.901377|S|100|13.44|0|100
C|NU|20250708|11:52:37.171619|S|200|13.45|0|200
C|NU|20250708|11:52:37.171619|S|100|13.45|0|100
C|NU|20250708|11:52:37.172157|S|100|13.45|0|100
C|NU|20250708|11:53:11.539552|S|200|13.45|0|200
C|NU|20250708|11:53:11.539552|S|100|13.45|0|100
C|NU|20250708|11:53:11.539552|S|100|13.45|0|100
C|NU|20250708|11:53:16.540143|S|200|13.45|0|200
C|NU|20250708|11:53:16.540143|S|100|13.45|0|100
C|NU|20250708|11:53:16.540608|S|100|13.45|0|100
C|NU|20250708|11:53:34.542048|S|100|13.45|0|100
C|NU|20250708|11:54:11.550043|S|100|13.45|0|100
C|NU|20250708|11:54:32.551663|S|100|13.45|0|100
C|NU|20250708|11:57:22.579363|S|100|13.46|0|100
C|NU|20250708|11:57:22.579363|S|400|13.46|0|400
C|NU|20250708|11:58:22.462500|E|16|13.48|0|16
C|NU|20250708|11:58:22.462721|E|15|13.48|0|15
C|NU|20250708|11:58:48.778648|S|300|13.5|0|300
C|NU|20250708|11:59:05.521114|E|10|13.485|0|10
C|NU|20250708|11:59:34.662083|S|85|13.49|0|85
C|NU|20250708|11:59:34.668277|S|112|13.475|0|112
C|NU|20250708|12:01:23.133515|S|18|13.46|0|18
C|NU|20250708|12:02:25.625627|S|100|13.445|0|100
C|NU|20250708|12:02:50.303827|S|100|13.435|0|100
C|NU|20250708|12:03:00.693211|S|100|13.44|0|100
C|NU|20250708|12:03:00.693211|S|30|13.44|0|30
C|NU|20250708|12:03:37.464484|S|100|13.44|0|100
C|NU|20250708|12:04:13.566196|S|800|13.445|0|800
C|NU|20250708|12:04:54.116473|S|165|13.445|0|165
C|NU|20250708|12:05:38.599155|S|300|13.45|0|300
C|NU|20250708|12:09:02.611865|S|100|13.44|0|100
C|NU|20250708|12:15:17.832466|S|13|13.44|0|13
C|NU|20250708|12:15:58.751107|S|100|13.44|0|100
C|NU|20250708|12:15:58.751107|S|218|13.44|0|218
C|NU|20250708|12:19:47.905925|S|100|13.45|0|100
C|NU|20250708|12:20:07.564215|S|100|13.45|0|100
C|NU|20250708|12:21:33.436180|S|12|13.46|0|12
C|NU|20250708|12:21:33.436180|S|6|13.46|0|6
C|NU|20250708|12:22:08.067321|S|347|13.48|0|347
C|NU|20250708|12:22:08.067632|S|1|13.48|0|1
C|NU|20250708|12:22:33.065809|S|1|13.48|0|1
C|NU|20250708|12:24:51.078317|S|300|13.48|0|300
C|NU|20250708|12:24:51.078318|S|100|13.48|0|100
C|NU|20250708|12:24:51.078467|S|100|13.48|0|100
C|NU|20250708|12:24:51.078467|S|300|13.48|0|300
C|NU|20250708|12:24:54.935768|S|177|13.48|0|177
C|NU|20250708|12:25:03.068339|S|1|13.48|0|1
C|NU|20250708|12:25:08.139649|S|78|13.48|0|78
C|NU|20250708|12:25:08.139649|S|122|13.48|0|122
C|NU|20250708|12:25:13.846767|S|99|13.48|0|99
C|NU|20250708|12:25:13.846767|S|79|13.48|0|79
C|NU|20250708|12:25:13.846768|S|122|13.48|0|122
C|NU|20250708|12:25:28.067278|S|21|13.48|0|21
C|NU|20250708|12:25:28.067278|S|79|13.48|0|79
C|NU|20250708|12:25:58.797732|S|48|13.48|0|48
C|NU|20250708|12:26:48.045543|S|2|13.48|0|2
C|NU|20250708|12:26:48.045543|S|300|13.48|0|300
C|NU|20250708|12:27:08.450727|S|290|13.49|0|290
C|NU|20250708|12:27:08.450727|S|10|13.49|0|10
C|NU|20250708|12:27:28.690952|S|300|13.49|0|300
C|NU|20250708|12:28:11.216583|S|100|13.49|0|100
C|NU|20250708|12:28:11.216583|S|300|13.49|0|300
C|NU|20250708|12:28:21.307826|S|100|13.49|0|100
C|NU|20250708|12:28:21.307827|S|100|13.49|0|100
C|NU|20250708|12:30:14.925482|S|7|13.5|0|7
C|NU|20250708|12:35:36.896109|S|100|13.44|0|100
C|NU|20250708|12:36:10.695838|S|200|13.425|0|200
C|NU|20250708|12:36:10.963928|S|400|13.425|0|400
C|NU|20250708|12:36:17.050746|S|1|13.43|0|1
C|NU|20250708|12:38:20.615937|S|68|13.44|0|68
C|NU|20250708|12:40:15.183594|S|119|13.435|0|119
C|NU|20250708|12:44:49.013770|S|1|13.44|0|1
C|NU|20250708|12:51:29.048395|S|5|13.45|0|5
C|NU|20250708|12:55:21.833592|S|5|13.45|0|5
C|NU|20250708|12:56:52.179055|S|200|13.44|0|200
C|NU|20250708|12:56:57.181729|S|200|13.45|0|200
C|NU|20250708|12:56:57.181729|S|21|13.45|0|21
C|NU|20250708|12:57:07.606391|S|449|13.465|0|449
C|NU|20250708|12:57:13.837340|S|100|13.46|0|100
C|NU|20250708|12:57:13.842088|S|69|13.46|0|69
C|NU|20250708|13:04:11.507809|S|200|13.46|0|200
C|NU|20250708|13:05:53.071543|S|1|13.46|0|1
C|NU|20250708|13:06:48.266095|S|41|13.46|0|41
C|NU|20250708|13:08:23.929289|S|100|13.47|0|100
C|NU|20250708|13:12:16.111940|S|31|13.46|0|31
C|NU|20250708|13:12:51.296447|S|40|13.44|0|40
C|NU|20250708|13:13:05.415849|S|24|13.45|0|24
C|NU|20250708|13:13:37.663616|S|100|13.44|0|100
C|NU|20250708|13:14:19.674918|S|20|13.45|0|20
C|NU|20250708|13:16:20.536954|S|29|13.45|0|29
C|NU|20250708|13:17:33.342026|S|80|13.45|0|80
C|NU|20250708|13:18:22.213965|S|9|13.445|0|9
C|NU|20250708|13:20:00.823253|S|200|13.45|0|200
C|NU|20250708|13:27:06.222070|S|300|13.45|0|300
C|NU|20250708|13:30:09.556820|S|12|13.47|0|12
C|NU|20250708|13:31:13.313667|S|12|13.46|0|12
C|NU|20250708|13:32:24.760045|S|200|13.47|0|200
C|NU|20250708|13:33:08.620107|S|72|13.465|0|72
C|NU|20250708|13:40:30.359240|S|100|13.475|0|100
C|NU|20250708|13:40:34.873762|S|100|13.475|0|100
C|NU|20250708|13:40:40.167342|S|100|13.475|0|100
C|NU|20250708|13:41:04.977461|S|200|13.47|0|200
C|NU|20250708|13:41:31.345392|S|200|13.47|0|200
C|NU|20250708|13:41:57.002608|S|180|13.47|0|180
C|NU|20250708|13:42:27.276726|S|100|13.475|0|100
C|NU|20250708|13:44:23.396384|S|300|13.46|0|300
C|NU|20250708|13:45:17.969433|S|100|13.46|0|100
C|NU|20250708|13:45:38.157854|S|100|13.46|0|100
C|NU|20250708|13:46:18.638330|S|100|13.46|0|100
C|NU|20250708|13:46:18.638330|S|9|13.46|0|9
C|NU|20250708|13:46:18.642652|S|100|13.45|0|100
C|NU|20250708|13:46:18.643395|S|300|13.46|0|300
C|NU|20250708|13:46:35.480855|S|300|13.47|0|300
C|NU|20250708|13:47:13.299107|S|2|13.48|0|2
C|NU|20250708|13:48:19.277742|S|8|13.49|0|8
C|NU|20250708|13:48:27.669582|S|200|13.49|0|200
C|NU|20250708|13:51:16.052545|S|3|13.5|0|3
C|NU|20250708|13:52:41.374017|S|400|13.49|0|400
C|NU|20250708|13:52:55.567034|S|400|13.49|0|400
C|NU|20250708|13:53:06.600799|S|300|13.49|0|300
C|NU|20250708|13:53:24.866152|S|95|13.49|0|95
C|NU|20250708|13:56:11.667288|S|100|13.495|0|100
C|NU|20250708|13:57:23.726580|S|100|13.49|0|100
C|NU|20250708|13:57:23.731251|S|100|13.49|0|100
C|NU|20250708|13:57:23.731251|S|100|13.49|0|100
C|NU|20250708|13:58:13.097791|S|2|13.5|0|2
C|NU|20250708|13:58:29.750821|S|200|13.495|0|200
C|NU|20250708|13:58:29.751029|S|200|13.495|0|200
C|NU|20250708|13:58:29.751090|S|200|13.495|0|200
C|NU|20250708|13:58:29.751148|S|200|13.495|0|200
C|NU|20250708|13:58:29.751209|S|100|13.495|0|100
C|NU|20250708|14:00:54.524492|S|500|13.485|0|500
C|NU|20250708|14:01:03.492680|S|200|13.49|0|200
C|NU|20250708|14:03:24.080720|S|100|13.5|0|100
C|NU|20250708|14:03:26.590899|S|26|13.5|0|26
C|NU|20250708|14:03:26.590899|S|100|13.5|0|100
C|NU|20250708|14:04:33.160562|S|500|13.495|0|500
C|NU|20250708|14:04:33.160665|S|600|13.495|0|600
C|NU|20250708|14:05:34.117710|S|200|13.49|0|200
C|NU|20250708|14:08:01.819579|S|75|13.5|0|75
C|NU|20250708|14:08:01.819579|S|6|13.5|0|6
C|NU|20250708|14:08:01.819579|S|15|13.5|0|15
C|NU|20250708|14:08:01.820057|S|125|13.5|0|125
C|NU|20250708|14:08:01.820057|S|6|13.5|0|6
C|NU|20250708|14:08:11.721984|S|100|13.5|0|100
C|NU|20250708|14:08:11.721984|S|38|13.5|0|38
C|NU|20250708|14:08:11.728136|S|900|13.495|0|900
C|NU|20250708|14:08:19.097428|S|100|13.495|0|100
C|NU|20250708|14:08:23.232363|S|100|13.495|0|100
C|NU|20250708|14:08:34.094319|S|100|13.495|0|100
C|NU|20250708|14:08:39.094124|S|200|13.495|0|200
C|NU|20250708|14:09:15.406467|S|100|13.5|0|100
C|NU|20250708|14:10:01.589320|S|200|13.5|0|200
C|NU|20250708|14:10:02.166863|S|300|13.51|0|300
C|NU|20250708|14:10:02.167225|S|151|13.51|0|151
C|NU|20250708|14:10:07.060967|S|100|13.5|0|100
C|NU|20250708|14:10:18.242391|S|300|13.52|0|300
C|NU|20250708|14:10:18.242640|S|300|13.52|0|300
C|NU|20250708|14:10:23.044027|S|100|13.53|0|100
C|NU|20250708|14:16:05.509505|S|200|13.555|0|200
C|NU|20250708|14:16:31.220060|S|100|13.555|0|100
C|NU|20250708|14:17:10.007861|S|100|13.55|0|100
C|NU|20250708|14:17:12.553215|S|900|13.545|0|900
C|NU|20250708|14:17:15.714724|S|300|13.545|0|300
C|NU|20250708|14:17:44.072104|S|100|13.55|0|100
C|NU|20250708|14:18:22.077602|S|279|13.57|0|279
C|NU|20250708|14:18:37.072810|S|100|13.56|0|100
C|NU|20250708|14:19:49.302037|S|200|13.565|0|200
C|NU|20250708|14:19:49.500632|S|600|13.565|0|600
C|NU|20250708|14:22:26.520322|S|100|13.55|0|100
C|NU|20250708|14:22:45.523492|S|200|13.55|0|200
C|NU|20250708|14:22:45.523493|S|100|13.55|0|100
C|NU|20250708|14:22:51.523128|S|100|13.55|0|100
C|NU|20250708|14:22:51.523128|S|200|13.55|0|200
C|NU|20250708|14:23:18.528036|S|100|13.55|0|100
C|NU|20250708|14:23:18.528036|S|100|13.55|0|100
C|NU|20250708|14:23:18.528036|S|200|13.55|0|200
C|NU|20250708|14:23:32.018052|S|370|13.56|0|370
C|NU|20250708|14:23:32.018052|S|100|13.56|0|100
C|NU|20250708|14:23:42.534727|S|100|13.56|0|100
C|NU|20250708|14:24:03.288459|S|68|13.55|0|68
C|NU|20250708|14:24:03.288921|S|132|13.55|0|132
C|NU|20250708|14:24:08.537869|S|100|13.56|0|100
C|NU|20250708|14:24:14.538419|S|400|13.56|0|400
C|NU|20250708|14:24:14.538419|S|100|13.56|0|100
C|NU|20250708|14:24:14.539391|S|400|13.56|0|400
C|NU|20250708|14:24:24.541803|S|400|13.57|0|400
C|NU|20250708|14:24:26.916784|S|100|13.565|0|100
C|NU|20250708|14:24:43.330839|S|400|13.57|0|400
C|NU|20250708|14:24:50.550066|S|100|13.57|0|100
C|NU|20250708|14:24:50.859352|S|100|13.57|0|100
C|NU|20250708|14:24:58.547011|S|68|13.56|0|68
C|NU|20250708|14:25:08.510081|S|132|13.56|0|132
C|NU|20250708|14:25:08.510081|S|100|13.56|0|100
C|NU|20250708|14:25:08.510081|S|100|13.56|0|100
C|NU|20250708|14:26:37.590331|S|11|13.57|0|11
C|NU|20250708|14:29:25.636965|S|100|13.56|0|100
C|NU|20250708|14:30:31.905933|S|100|13.56|0|100
C|NU|20250708|14:35:11.635807|S|100|13.58|0|100
C|NU|20250708|14:35:17.180651|S|175|13.575|0|175
C|NU|20250708|14:38:21.543468|S|100|13.59|0|100
C|NU|20250708|14:38:22.111397|S|397|13.59|0|397
C|NU|20250708|14:39:54.597463|S|156|13.59|0|156
C|NU|20250708|14:41:00.182737|S|100|13.59|0|100
C|NU|20250708|14:41:18.249189|S|36|13.58|0|36
C|NU|20250708|14:43:16.997307|S|110|13.585|0|110
C|NU|20250708|14:43:22.305387|S|110|13.585|0|110
C|NU|20250708|14:43:25.794648|S|110|13.585|0|110
C|NU|20250708|14:43:40.245284|S|100|13.57|0|100
C|NU|20250708|14:43:40.245284|S|400|13.57|0|400
C|NU|20250708|14:48:08.021194|S|200|13.585|0|200
C|NU|20250708|14:48:14.833534|S|200|13.585|0|200
C|NU|20250708|14:48:50.805284|S|8|13.59|0|8
C|NU|20250708|14:49:59.016561|S|400|13.58|0|400
C|NU|20250708|14:50:02.063140|S|400|13.58|0|400
C|NU|20250708|14:53:16.213562|S|100|13.59|0|100
C|NU|20250708|14:54:55.933966|S|3|13.59|0|3
C|NU|20250708|14:55:15.662706|S|68|13.6|0|68
C|NU|20250708|14:55:23.002653|S|400|13.595|0|400
C|NU|20250708|14:56:33.600909|S|67|13.6|0|67
C|NU|20250708|14:57:59.684020|S|100|13.59|0|100
C|NU|20250708|15:01:10.483232|S|4|13.57|0|4
C|NU|20250708|15:02:57.409331|S|108|13.55|0|108
C|NU|20250708|15:02:59.044305|S|69|13.55|0|69
C|NU|20250708|15:02:59.045094|S|136|13.55|0|136
C|NU|20250708|15:03:03.299039|S|900|13.55|0|900
C|NU|20250708|15:03:03.299825|S|87|13.55|0|87
C|NU|20250708|15:03:42.529140|S|15|13.56|0|15
C|NU|20250708|15:05:23.551316|S|100|13.55|0|100
C|NU|20250708|15:06:05.799886|S|3|13.55|0|3
C|NU|20250708|15:06:58.546497|S|3|13.56|0|3
C|NU|20250708|15:06:58.546497|S|17|13.56|0|17
C|NU|20250708|15:07:55.337194|S|4|13.55|0|4
C|NU|20250708|15:07:55.337194|S|100|13.55|0|100
C|NU|20250708|15:07:55.337194|S|61|13.55|0|61
C|NU|20250708|15:08:22.266463|S|100|13.54|0|100
C|NU|20250708|15:08:22.266463|S|14|13.54|0|14
C|NU|20250708|15:08:23.748652|S|5|13.54|0|5
C|NU|20250708|15:09:02.073143|S|1|13.52|0|1
C|NU|20250708|15:09:40.768629|S|10|13.515|0|10
C|NU|20250708|15:09:50.848151|S|13|13.52|0|13
C|NU|20250708|15:10:11.915162|S|173|13.52|0|173
C|NU|20250708|15:12:07.100395|S|6|13.53|0|6
C|NU|20250708|15:12:07.100395|S|4|13.53|0|4
C|NU|20250708|15:13:23.124085|S|4|13.54|0|4
C|NU|20250708|15:13:23.124086|S|96|13.54|0|96
C|NU|20250708|15:13:25.684626|S|100|13.53|0|100
C|NU|20250708|15:16:04.867280|S|28|13.53|0|28
C|NU|20250708|15:16:04.867280|S|14|13.53|0|14
C|NU|20250708|15:16:53.110252|S|100|13.525|0|100
C|NU|20250708|15:17:17.976633|S|3|13.53|0|3
C|NU|20250708|15:17:17.976633|S|4|13.53|0|4
C|NU|20250708|15:18:24.097058|S|115|13.535|0|115
C|NU|20250708|15:20:22.442865|S|3|13.54|0|3
C|NU|20250708|15:20:22.442865|S|5|13.54|0|5
C|NU|20250708|15:20:22.442865|S|7|13.54|0|7
C|NU|20250708|15:20:22.442866|S|4|13.54|0|4
C|NU|20250708|15:20:22.442866|S|10|13.54|0|10
C|NU|20250708|15:20:23.277049|S|5|13.55|0|5
C|NU|20250708|15:22:45.774720|S|3|13.54|0|3
C|NU|20250708|15:23:03.224731|S|3|13.54|0|3
C|NU|20250708|15:23:24.572891|S|63|13.535|0|63
C|NU|20250708|15:24:08.272259|S|10|13.51|0|10
C|NU|20250708|15:25:00.236788|S|10|13.515|0|10
C|NU|20250708|15:25:00.237291|S|3|13.52|0|3
C|NU|20250708|15:25:08.326689|S|3|13.52|0|3
C|NU|20250708|15:25:28.105313|S|1|13.53|0|1
C|NU|20250708|15:25:38.904461|S|126|13.53|0|126
C|NU|20250708|15:25:38.904461|S|6|13.53|0|6
C|NU|20250708|15:25:38.904461|S|10|13.53|0|10
C|NU|20250708|15:27:01.853070|S|100|13.52|0|100
C|NU|20250708|15:27:36.778734|S|100|13.52|0|100
C|NU|20250708|15:28:12.117012|S|28|13.52|0|28
C|NU|20250708|15:28:13.394318|S|100|13.525|0|100
C|NU|20250708|15:28:17.634115|S|100|13.525|0|100
C|NU|20250708|15:28:25.453674|S|217|13.525|0|217
C|NU|20250708|15:29:00.051423|S|6|13.53|0|6
C|NU|20250708|15:29:00.051423|S|4|13.53|0|4
C|NU|20250708|15:32:31.728595|S|5|13.54|0|5
C|NU|20250708|15:32:31.728595|S|7|13.54|0|7
C|NU|20250708|15:32:31.728595|S|3|13.54|0|3
C|NU|20250708|15:33:16.776121|S|100|13.535|0|100
C|NU|20250708|15:33:25.413656|S|225|13.535|0|225
C|NU|20250708|15:34:11.197310|S|5|13.54|0|5
C|NU|20250708|15:34:11.197310|S|7|13.54|0|7
C|NU|20250708|15:34:11.197310|S|3|13.54|0|3
C|NU|20250708|15:34:11.197311|S|10|13.54|0|10
C|NU|20250708|15:34:11.197311|S|11|13.54|0|11
C|NU|20250708|15:34:19.583952|E|100|13.54|0|100
C|NU|20250708|15:36:00.059033|S|4|13.54|0|4
C|NU|20250708|15:36:00.059033|S|4|13.54|0|4
C|NU|20250708|15:36:28.263909|S|4|13.55|0|4
C|NU|20250708|15:36:28.263910|S|6|13.55|0|6
C|NU|20250708|15:37:27.010096|S|10|13.54|0|10
C|NU|20250708|15:37:52.629877|S|10|13.545|0|10
C|NU|20250708|15:40:14.782440|S|200|13.54|0|200
C|NU|20250708|15:41:18.101685|S|1|13.56|0|1
C|NU|20250708|15:41:18.123691|S|290|13.56|0|290
C|NU|20250708|15:41:18.123691|S|309|13.56|0|309
C|NU|20250708|15:41:21.355196|S|194|13.56|0|194
C|NU|20250708|15:42:15.393723|S|36|13.55|0|36
C|NU|20250708|15:43:07.376357|S|10|13.55|0|10
C|NU|20250708|15:43:21.816454|S|29|13.555|0|29
C|NU|20250708|15:45:03.124100|S|1|13.56|0|1
C|NU|20250708|15:46:16.908547|S|100|13.55|0|100
C|NU|20250708|15:46:20.748050|S|100|13.55|0|100
C|NU|20250708|15:46:20.801855|S|15|13.55|0|15
C|NU|20250708|15:48:03.072219|S|78|13.56|0|78
C|NU|20250708|15:49:38.528645|S|10|13.565|0|10
C|NU|20250708|15:49:52.013880|S|100|13.57|0|100
C|NU|20250708|15:49:52.014477|S|100|13.57|0|100
C|NU|20250708|15:50:32.927997|S|658|13.58|0|658
C|NU|20250708|15:51:25.417364|S|6|13.57|0|6
C|NU|20250708|15:52:05.068319|S|164|13.58|0|164
C|NU|20250708|15:52:06.625180|S|28|13.58|0|28
C|NU|20250708|15:52:18.725769|S|400|13.57|0|400
C|NU|20250708|15:55:52.789181|S|100|13.57|0|100
C|NU|20250708|15:55:52.797755|S|100|13.57|0|100
C|NU|20250708|15:55:52.839767|S|100|13.57|0|100
C|NU|20250708|15:55:52.848362|S|100|13.57|0|100
C|NU|20250708|15:55:52.986765|S|100|13.57|0|100
C|NU|20250708|15:55:53.067014|S|100|13.57|0|100
C|NU|20250708|15:55:53.116197|S|100|13.57|0|100
C|NU|20250708|15:56:01.381955|S|500|13.575|0|500
C|NU|20250708|15:56:21.156669|S|400|13.58|0|400
C|NU|20250708|15:56:21.178420|S|488|13.58|0|488
C|NU|20250708|15:56:21.178420|S|612|13.58|0|612
C|NU|20250708|15:56:21.479454|S|200|13.58|0|200
C|NU|20250708|15:56:21.481824|E|72|13.57|0|72
C|NU|20250708|15:56:27.385281|S|1700|13.575|0|1700
C|NU|20250708|15:57:27.500769|S|4|13.58|0|4
C|NU|20250708|15:57:32.180827|S|20|13.58|0|20
C|NU|20250708|15:57:32.181270|S|66|13.58|0|66
C|NU|20250708|15:58:25.292717|S|107|13.58|0|107
C|NU|20250708|15:58:30.077703|S|200|13.58|0|200
C|NU|20250708|15:59:35.466508|S|1500|13.58|0|1500
C|NU|20250708|15:59:35.466508|S|100|13.58|0|100
C|NU|20250708|15:59:35.466508|S|100|13.58|0|100
C|NU|20250708|15:59:35.476990|S|100|13.58|0|100
C|NU|20250708|15:59:35.531549|S|100|13.58|0|100
C|NU|20250708|15:59:35.595331|S|100|13.58|0|100
C|NU|20250708|15:59:35.677742|S|100|13.58|0|100
C|NU|20250708|15:59:35.726542|S|200|13.58|0|200
C|NU|20250708|15:59:35.824169|S|200|13.58|0|200
C|NU|20250708|15:59:35.885851|S|200|13.58|0|200
C|NU|20250708|15:59:35.970555|S|200|13.58|0|200
C|NU|20250708|15:59:36.041355|S|200|13.58|0|200
C|NU|20250708|15:59:36.116991|S|200|13.58|0|200
C|NU|20250708|15:59:36.214746|S|200|13.58|0|200
C|NU|20250708|15:59:36.312548|S|200|13.58|0|200
C|NU|20250708|15:59:38.128378|S|300|13.58|0|300
C|NU|20250708|15:59:38.436640|S|300|13.58|0|300
C|NU|20250708|15:59:40.130366|S|300|13.58|0|300
C|NU|20250708|15:59:40.148342|S|500|13.58|0|500
C|NU|20250708|15:59:40.220039|S|500|13.58|0|500
C|NU|20250708|15:59:40.309006|S|500|13.58|0|500
C|NU|20250708|15:59:40.437368|S|500|13.58|0|500
C|NU|20250708|15:59:41.625755|S|500|13.58|0|500
C|NU|20250708|15:59:41.959216|S|600|13.58|0|600
C|NU|20250708|15:59:42.465878|S|700|13.58|0|700
C|NU|20250708|15:59:47.010028|S|1300|13.59|0|1300
C|NU|20250708|15:59:47.010028|S|200|13.59|0|200
C|NU|20250708|15:59:50.998930|S|10|13.585|0|10
C|NU|20250708|15:59:51.214700|S|86|13.585|0|86
C|NU|20250708|15:59:52.709194|S|22|13.585|0|22
C|NU|20250708|15:59:54.067753|S|28|13.585|0|28
C|NU|20250708|15:59:54.118318|S|337|13.59|0|337
C|NU|20250708|15:59:55.067647|S|7|13.59|0|7
C|NU|20250708|15:59:55.205663|S|1500|13.59|0|1500
C|NU|20250708|15:59:55.205663|S|56|13.59|0|56
C|NU|20250708|15:59:55.306938|S|200|13.59|0|200
C|NU|20250708|15:59:55.771969|S|9|13.59|0|9
C|NU|20250708|15:59:56.095592|S|33|13.59|0|33
C|NU|20250708|15:59:56.113210|S|10|13.59|0|10
C|NU|20250708|15:59:56.309893|S|200|13.59|0|200
C|NU|20250708|15:59:56.313669|S|6|13.59|0|6
C|NU|20250708|15:59:56.419134|S|1|13.59|0|1
C|NU|20250708|15:59:56.448693|S|7|13.59|0|7
C|NU|20250708|15:59:56.500031|S|6|13.59|0|6
C|NU|20250708|15:59:56.633932|S|34|13.585|0|34
C|NU|20250708|15:59:58.705205|S|300|13.58|0|300
C|NU|20250708|15:59:58.705205|S|1500|13.58|0|1500
C|NUE|20250708|09:33:33.758222|S|4|137.56|0|4
C|NUE|20250708|09:34:20.089278|S|50|138.37|0|50
C|NUE|20250708|09:34:20.089339|S|50|138.37|0|50
C|NUE|20250708|09:35:07.455810|S|50|138.665|0|50
C|NUE|20250708|09:35:07.455873|S|50|138.665|0|50
C|NUE|20250708|09:35:07.879451|S|4|138.56|0|4
C|NUE|20250708|09:35:52.898480|S|5|138.54|0|5
C|NUE|20250708|09:35:52.898592|S|2|138.54|0|2
C|NUE|20250708|09:35:52.898723|S|5|138.54|0|5
C|NUE|20250708|09:42:02.106201|S|3|138.87|0|3
C|NUE|20250708|09:42:02.106337|S|4|138.85|0|4
C|NUE|20250708|09:42:02.106461|S|5|138.85|0|5
C|NUE|20250708|09:46:47.714628|S|14|139.16|0|14
C|NUE|20250708|09:46:49.269135|S|50|139.325|0|50
C|NUE|20250708|09:48:20.388332|S|100|139.43|0|100
C|NUE|20250708|09:48:20.393972|S|100|139.42|0|100
C|NUE|20250708|09:49:28.377510|S|50|139.12|0|50
C|NUE|20250708|09:50:38.197212|S|27|139.29|0|27
C|NUE|20250708|09:52:11.603123|S|50|139.37|0|50
C|NUE|20250708|09:59:53.028833|S|50|139.49|0|50
C|NUE|20250708|09:59:53.030062|S|50|139.45|0|50
C|NUE|20250708|09:59:53.030123|S|50|139.45|0|50
C|NUE|20250708|09:59:53.035486|S|1|139.4|0|1
C|NUE|20250708|09:59:53.035505|S|100|139.4|0|100
C|NUE|20250708|09:59:53.888485|S|100|139.32|0|100
C|NUE|20250708|10:06:34.549024|S|50|138.705|0|50
C|NUE|20250708|10:16:45.935852|S|50|138.53|0|50
C|NUE|20250708|10:18:13.582912|S|100|138.495|0|100
C|NUE|20250708|10:28:58.240555|S|4|138.68|0|4
C|NUE|20250708|10:30:16.630131|S|100|138.81|0|100
C|NUE|20250708|10:30:40.758485|S|50|138.86|0|50
C|NUE|20250708|10:30:40.758549|S|50|138.86|0|50
C|NUE|20250708|10:35:02.877478|S|100|138.99|0|100
C|NUE|20250708|10:45:26.272085|S|1|138.61|0|1
C|NUE|20250708|10:45:29.464871|S|1|138.6|0|1
C|NUE|20250708|10:55:56.751893|S|100|138.985|0|100
C|NUE|20250708|11:01:58.538720|S|100|139.12|0|100
C|NUE|20250708|11:07:10.586992|S|5|139.46|0|5
C|NUE|20250708|11:09:46.370551|S|5|139.48|0|5
C|NUE|20250708|11:10:05.480254|S|100|139.52|0|100
C|NUE|20250708|11:10:25.114772|S|1|139.37|0|1
C|NUE|20250708|11:12:04.543606|S|5|139.41|0|5
C|NUE|20250708|11:12:04.543606|S|5|139.41|0|5
C|NUE|20250708|11:22:04.243185|S|45|139.19|0|45
C|NUE|20250708|11:32:57.350004|S|113|139.28|0|113
C|NUE|20250708|11:32:57.350004|S|40|139.27|0|40
C|NUE|20250708|11:32:57.490828|S|40|139.28|0|40
C|NUE|20250708|12:01:20.019634|S|158|139.84|0|158
C|NUE|20250708|12:02:38.034626|S|100|139.85|0|100
C|NUE|20250708|12:05:28.086444|S|100|139.87|0|100
C|NUE|20250708|12:06:36.246484|S|1|139.7|0|1
C|NUE|20250708|12:23:51.145767|S|7|139.37|0|7
C|NUE|20250708|12:32:56.156368|S|50|139.63|0|50
C|NUE|20250708|12:32:56.156402|S|50|139.63|0|50
C|NUE|20250708|12:48:54.972050|S|100|139.73|0|100
C|NUE|20250708|12:48:56.188712|S|100|139.73|0|100
C|NUE|20250708|12:56:26.800080|S|50|139.86|0|50
C|NUE|20250708|12:57:45.338319|S|50|140.14|0|50
C|NUE|20250708|12:58:15.510007|S|50|140.43|0|50
C|NUE|20250708|12:58:15.510085|S|50|140.43|0|50
C|NUE|20250708|13:10:42.071012|S|50|140.54|0|50
C|NUE|20250708|13:10:42.071085|S|50|140.54|0|50
C|NUE|20250708|13:14:58.011946|S|1|140.67|0|1
C|NUE|20250708|13:33:40.511260|S|100|140.1|0|100
C|NUE|20250708|13:35:54.355658|S|8|139.94|0|8
C|NUE|20250708|13:40:52.517698|S|9|139.96|0|9
C|NUE|20250708|13:40:52.517699|S|70|139.95|0|70
C|NUE|20250708|13:40:52.517699|S|100|139.96|0|100
C|NUE|20250708|14:12:05.142038|S|1|140.16|0|1
C|NUE|20250708|14:31:02.924461|S|100|139.9|0|100
C|NUE|20250708|14:40:58.238301|S|100|140.04|0|100
C|NUE|20250708|14:45:43.916484|S|5|140.04|0|5
C|NUE|20250708|15:18:11.291696|S|100|139.59|0|100
C|NUE|20250708|15:18:11.291800|S|50|139.61|0|50
C|NUE|20250708|15:40:56.529619|S|50|139.93|0|50
C|NUE|20250708|15:49:45.137066|S|1|139.975|0|1
C|NUE|20250708|15:49:55.648467|S|100|139.99|0|100
C|NUE|20250708|15:50:02.395080|S|100|139.955|0|100
C|NUE|20250708|15:55:45.170202|S|5|140.07|0|5
C|NUE|20250708|15:55:52.742120|S|44|140.07|0|44
C|NUE|20250708|15:55:52.750406|S|56|140.07|0|56
C|NUGT|20250708|09:46:42.254113|S|100|74.84|0|100
C|NUGT|20250708|10:13:59.136516|S|2|72.3|0|2
C|NUGT|20250708|10:20:03.290933|S|2|72.24|0|2
C|NUGT|20250708|10:21:29.279649|S|100|71.98|0|100
C|NUGT|20250708|10:21:46.165609|S|2|71.8|0|2
C|NUGT|20250708|10:21:46.165609|S|1|71.8|0|1
C|NUGT|20250708|10:21:46.527109|S|2|71.79|0|2
C|NUGT|20250708|10:58:06.181471|S|100|70.16|0|100
C|NUGT|20250708|10:58:06.181472|S|100|70.17|0|100
C|NUGT|20250708|11:06:44.686040|S|100|69.85|0|100
C|NUGT|20250708|11:09:23.566315|S|2|69.61|0|2
C|NUGT|20250708|11:15:56.277176|S|100|69.43|0|100
C|NUGT|20250708|14:19:07.453773|S|2|70.66|0|2
C|NUGT|20250708|15:58:27.057880|S|100|70.84|0|100
C|NUHY|20250708|14:39:20.260382|S|100|21.53|0|100
C|NUKK|20250708|09:41:38.232070|S|1|10.07|0|1
C|NUKK|20250708|09:44:49.490962|S|1|10.07|0|1
C|NUKK|20250708|09:45:04.421192|S|1|10.07|0|1
C|NUKK|20250708|10:56:17.813072|S|2|9.26|0|2
C|NUKZ|20250708|09:36:59.145013|S|65|55.76|0|65
C|NUKZ|20250708|10:17:13.621734|S|45|55.42|0|45
C|NUKZ|20250708|10:32:04.309864|S|1|54.9|0|1
C|NUKZ|20250708|13:39:27.197219|S|100|55.37|0|100
C|NURE|20250708|11:29:01.599131|S|200|29.96|0|200
C|NUS|20250708|14:52:58.188823|S|4|9.19|0|4
C|NUS|20250708|15:35:30.184571|S|5|9.29|0|5
C|NUS|20250708|15:56:36.513565|S|1|9.25|0|1
C|NUS|20250708|15:57:30.276503|S|75|9.25|0|75
C|NUS|20250708|15:57:30.276765|S|24|9.25|0|24
C|NUTX|20250708|09:35:04.264961|S|2|124.46|0|2
C|NUTX|20250708|09:35:04.265027|S|2|124.46|0|2
C|NUTX|20250708|09:35:04.265084|S|2|124.46|0|2
C|NUTX|20250708|09:35:04.265141|S|2|124.46|0|2
C|NUTX|20250708|09:35:04.265199|S|2|124.46|0|2
C|NUTX|20250708|09:35:04.265257|S|2|124.46|0|2
C|NUVB|20250708|09:35:02.735408|S|80|2.09|0|80
C|NUVB|20250708|09:35:02.735408|S|10|2.09|0|10
C|NUVB|20250708|09:36:07.270612|S|20|2.07|0|20
C|NUVB|20250708|09:37:22.344078|S|1|2.07|0|1
C|NUVB|20250708|09:37:28.180471|S|24|2.07|0|24
C|NUVB|20250708|09:39:53.797453|S|10|2.08|0|10
C|NUVB|20250708|09:40:27.879287|S|40|2.08|0|40
C|NUVB|20250708|09:40:35.298061|S|10|2.08|0|10
C|NUVB|20250708|09:41:32.272849|S|40|2.1|0|40
C|NUVB|20250708|09:41:51.139582|S|20|2.1|0|20
C|NUVB|20250708|09:42:20.556983|S|30|2.1|0|30
C|NUVB|20250708|09:43:53.117872|S|100|2.12|0|100
C|NUVB|20250708|09:49:30.058009|S|100|2.1|0|100
C|NUVB|20250708|09:49:31.202849|S|100|2.1|0|100
C|NUVB|20250708|09:49:31.202892|S|59|2.1|0|59
C|NUVB|20250708|09:56:15.068329|S|100|2.09|0|100
C|NUVB|20250708|09:56:15.068330|S|25|2.09|0|25
C|NUVB|20250708|09:56:15.068330|S|37|2.09|0|37
C|NUVB|20250708|09:56:44.363168|S|89|2.09|0|89
C|NUVB|20250708|09:57:03.685083|S|89|2.09|0|89
C|NUVB|20250708|09:57:04.976514|S|100|2.095|0|100
C|NUVB|20250708|09:57:04.976734|S|600|2.095|0|600
C|NUVB|20250708|09:59:51.957198|S|10|2.09|0|10
C|NUVB|20250708|10:08:02.894409|S|30|2.08|0|30
C|NUVB|20250708|10:08:41.429978|S|50|2.08|0|50
C|NUVB|20250708|10:19:13.190674|S|25|2.09|0|25
C|NUVB|20250708|10:19:13.190674|S|24|2.09|0|24
C|NUVB|20250708|10:20:54.086918|S|12|2.09|0|12
C|NUVB|20250708|10:22:08.092703|S|200|2.09|0|200
C|NUVB|20250708|10:27:03.675838|S|200|2.06|0|200
C|NUVB|20250708|10:27:03.685575|S|200|2.06|0|200
C|NUVB|20250708|10:27:03.693688|S|200|2.06|0|200
C|NUVB|20250708|10:30:00.208856|S|20|2.07|0|20
C|NUVB|20250708|10:31:05.643682|S|100|2.08|0|100
C|NUVB|20250708|10:31:11.373387|S|100|2.08|0|100
C|NUVB|20250708|10:42:30.483328|S|20|2.09|0|20
C|NUVB|20250708|10:42:30.483328|S|100|2.09|0|100
C|NUVB|20250708|10:42:30.483328|S|100|2.09|0|100
C|NUVB|20250708|10:42:30.483328|S|20|2.09|0|20
C|NUVB|20250708|10:42:30.483329|S|100|2.09|0|100
C|NUVB|20250708|10:46:49.939072|S|20|2.1|0|20
C|NUVB|20250708|10:49:53.463852|S|78|2.13|0|78
C|NUVB|20250708|10:50:42.921294|S|100|2.13|0|100
C|NUVB|20250708|10:57:47.028933|S|4|2.11|0|4
C|NUVB|20250708|11:01:17.765101|S|100|2.11|0|100
C|NUVB|20250708|11:01:17.765159|S|100|2.11|0|100
C|NUVB|20250708|11:01:17.765208|S|43|2.11|0|43
C|NUVB|20250708|11:01:29.071392|S|100|2.11|0|100
C|NUVB|20250708|11:03:52.021144|S|2|2.11|0|2
C|NUVB|20250708|11:03:52.021145|S|2|2.11|0|2
C|NUVB|20250708|11:03:52.021169|S|77|2.11|0|77
C|NUVB|20250708|11:14:13.234062|S|100|2.13|0|100
C|NUVB|20250708|11:14:13.234063|S|12|2.13|0|12
C|NUVB|20250708|11:14:13.404163|S|29|2.13|0|29
C|NUVB|20250708|11:14:13.404163|S|88|2.13|0|88
C|NUVB|20250708|11:14:13.436599|S|100|2.13|0|100
C|NUVB|20250708|11:14:13.564086|S|100|2.13|0|100
C|NUVB|20250708|11:18:27.722816|S|100|2.12|0|100
C|NUVB|20250708|11:18:27.722816|S|10|2.12|0|10
C|NUVB|20250708|11:18:29.016004|S|22|2.12|0|22
C|NUVB|20250708|11:18:29.492748|S|100|2.12|0|100
C|NUVB|20250708|11:18:29.492804|S|21|2.12|0|21
C|NUVB|20250708|11:18:30.261031|S|100|2.12|0|100
C|NUVB|20250708|11:26:08.343119|S|100|2.12|0|100
C|NUVB|20250708|11:26:08.343119|S|20|2.12|0|20
C|NUVB|20250708|11:27:26.992450|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.992450|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.992450|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.992450|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.992450|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.992451|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.997659|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.998419|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.999148|S|100|2.11|0|100
C|NUVB|20250708|11:27:26.999879|S|100|2.11|0|100
C|NUVB|20250708|11:27:27.000729|S|100|2.11|0|100
C|NUVB|20250708|11:27:27.001459|S|100|2.11|0|100
C|NUVB|20250708|11:27:28.565541|S|100|2.11|0|100
C|NUVB|20250708|11:27:28.565541|S|100|2.11|0|100
C|NUVB|20250708|11:27:28.565542|S|100|2.11|0|100
C|NUVB|20250708|11:27:28.565542|S|100|2.11|0|100
C|NUVB|20250708|11:27:28.565542|S|200|2.11|0|200
C|NUVB|20250708|11:27:28.661083|S|100|2.11|0|100
C|NUVB|20250708|11:27:44.039675|S|100|2.11|0|100
C|NUVB|20250708|11:27:44.039728|S|53|2.11|0|53
C|NUVB|20250708|11:30:05.066175|S|24|2.11|0|24
C|NUVB|20250708|11:31:16.710504|S|100|2.11|0|100
C|NUVB|20250708|11:31:24.634630|S|20|2.11|0|20
C|NUVB|20250708|11:32:41.040667|S|100|2.11|0|100
C|NUVB|20250708|11:32:41.073265|S|100|2.11|0|100
C|NUVB|20250708|11:32:41.192971|S|100|2.11|0|100
C|NUVB|20250708|11:33:49.773312|S|100|2.12|0|100
C|NUVB|20250708|11:34:05.781601|S|12|2.12|0|12
C|NUVB|20250708|11:34:05.781601|S|88|2.12|0|88
C|NUVB|20250708|11:34:37.614079|S|100|2.12|0|100
C|NUVB|20250708|11:35:08.302004|S|100|2.115|0|100
C|NUVB|20250708|11:38:49.936647|S|100|2.11|0|100
C|NUVB|20250708|11:38:49.936648|S|10|2.11|0|10
C|NUVB|20250708|11:40:39.306096|S|20|2.11|0|20
C|NUVB|20250708|11:40:39.306096|S|100|2.11|0|100
C|NUVB|20250708|11:44:00.472587|S|20|2.11|0|20
C|NUVB|20250708|11:44:00.472641|S|4|2.11|0|4
C|NUVB|20250708|11:51:19.202159|S|100|2.09|0|100
C|NUVB|20250708|11:51:19.202159|S|100|2.09|0|100
C|NUVB|20250708|11:51:19.202159|S|100|2.09|0|100
C|NUVB|20250708|11:51:19.202159|S|100|2.09|0|100
C|NUVB|20250708|11:51:19.202159|S|100|2.09|0|100
C|NUVB|20250708|11:51:21.207687|S|100|2.09|0|100
C|NUVB|20250708|11:51:21.208117|S|100|2.09|0|100
C|NUVB|20250708|11:51:51.252233|S|50|2.09|0|50
C|NUVB|20250708|11:55:50.787249|S|100|2.09|0|100
C|NUVB|20250708|11:55:50.787249|S|800|2.09|0|800
C|NUVB|20250708|11:55:51.791585|S|100|2.09|0|100
C|NUVB|20250708|11:55:51.792520|S|100|2.09|0|100
C|NUVB|20250708|11:55:51.805930|S|100|2.09|0|100
C|NUVB|20250708|12:03:32.814756|S|100|2.09|0|100
C|NUVB|20250708|12:03:32.814756|S|100|2.09|0|100
C|NUVB|20250708|12:03:32.814756|S|100|2.09|0|100
C|NUVB|20250708|12:03:32.814756|S|100|2.09|0|100
C|NUVB|20250708|12:04:22.947031|S|12|2.09|0|12
C|NUVB|20250708|12:06:55.615486|S|80|2.1|0|80
C|NUVB|20250708|12:06:55.615486|S|20|2.1|0|20
C|NUVB|20250708|12:07:35.868778|S|21|2.09|0|21
C|NUVB|20250708|12:07:35.868778|S|600|2.09|0|600
C|NUVB|20250708|12:07:35.868778|S|100|2.09|0|100
C|NUVB|20250708|12:07:41.916360|S|24|2.1|0|24
C|NUVB|20250708|12:07:42.077682|S|100|2.12|0|100
C|NUVB|20250708|12:07:42.672184|S|100|2.12|0|100
C|NUVB|20250708|12:07:49.135312|S|100|2.1|0|100
C|NUVB|20250708|12:07:51.137835|S|100|2.1|0|100
C|NUVB|20250708|12:07:54.499451|S|118|2.1|0|118
C|NUVB|20250708|12:09:31.199808|S|100|2.1|0|100
C|NUVB|20250708|12:09:31.199808|S|100|2.1|0|100
C|NUVB|20250708|12:09:31.199809|S|100|2.1|0|100
C|NUVB|20250708|12:11:08.456058|S|24|2.11|0|24
C|NUVB|20250708|12:16:49.457076|S|12|2.13|0|12
C|NUVB|20250708|12:17:22.559508|S|100|2.11|0|100
C|NUVB|20250708|12:18:27.041416|S|20|2.11|0|20
C|NUVB|20250708|12:25:55.555878|S|6|2.11|0|6
C|NUVB|20250708|12:25:57.215710|S|5|2.11|0|5
C|NUVB|20250708|12:25:58.016636|S|1|2.11|0|1
C|NUVB|20250708|12:28:07.244711|S|24|2.11|0|24
C|NUVB|20250708|12:31:23.237724|S|600|2.11|0|600
C|NUVB|20250708|12:31:23.237724|S|100|2.11|0|100
C|NUVB|20250708|12:33:44.206657|S|20|2.12|0|20
C|NUVB|20250708|12:35:40.368018|S|100|2.11|0|100
C|NUVB|20250708|12:35:41.928166|S|100|2.11|0|100
C|NUVB|20250708|12:35:41.928166|S|100|2.11|0|100
C|NUVB|20250708|12:35:41.928166|S|100|2.11|0|100
C|NUVB|20250708|12:35:41.928166|S|42|2.11|0|42
C|NUVB|20250708|12:35:41.928167|S|100|2.11|0|100
C|NUVB|20250708|12:40:56.860835|S|24|2.11|0|24
C|NUVB|20250708|12:55:35.319087|S|100|2.1|0|100
C|NUVB|20250708|12:55:35.319088|S|100|2.1|0|100
C|NUVB|20250708|12:55:35.319088|S|100|2.1|0|100
C|NUVB|20250708|12:55:36.152738|S|100|2.1|0|100
C|NUVB|20250708|12:55:36.152738|S|100|2.1|0|100
C|NUVB|20250708|12:55:36.152738|S|100|2.1|0|100
C|NUVB|20250708|12:55:36.152739|S|13|2.1|0|13
C|NUVB|20250708|12:55:36.152864|S|87|2.1|0|87
C|NUVB|20250708|12:55:36.152864|S|100|2.1|0|100
C|NUVB|20250708|12:55:59.575154|S|98|2.1|0|98
C|NUVB|20250708|12:55:59.575154|S|100|2.1|0|100
C|NUVB|20250708|12:55:59.759442|S|100|2.1|0|100
C|NUVB|20250708|12:57:04.018928|S|100|2.1|0|100
C|NUVB|20250708|12:57:04.018928|S|100|2.1|0|100
C|NUVB|20250708|12:57:09.537536|S|34|2.1|0|34
C|NUVB|20250708|13:01:08.053999|S|12|2.11|0|12
C|NUVB|20250708|13:06:49.556336|S|100|2.08|0|100
C|NUVB|20250708|13:06:49.556352|S|100|2.08|0|100
C|NUVB|20250708|13:06:49.556353|S|34|2.08|0|34
C|NUVB|20250708|13:07:21.013572|S|100|2.08|0|100
C|NUVB|20250708|13:07:21.013573|S|100|2.08|0|100
C|NUVB|20250708|13:10:58.908896|S|12|2.09|0|12
C|NUVB|20250708|13:20:04.147334|S|24|2.08|0|24
C|NUVB|20250708|13:22:07.770687|S|100|2.08|0|100
C|NUVB|20250708|13:24:47.104159|S|100|2.09|0|100
C|NUVB|20250708|13:29:06.269280|S|100|2.09|0|100
C|NUVB|20250708|13:37:48.940780|S|129|2.09|0|129
C|NUVB|20250708|13:46:02.844400|S|100|2.09|0|100
C|NUVB|20250708|13:46:17.503995|S|100|2.09|0|100
C|NUVB|20250708|13:46:58.613465|S|100|2.09|0|100
C|NUVB|20250708|13:47:27.415137|S|100|2.09|0|100
C|NUVB|20250708|13:49:00.144393|S|100|2.09|0|100
C|NUVB|20250708|13:49:26.513048|S|72|2.09|0|72
C|NUVB|20250708|13:49:26.513048|S|28|2.09|0|28
C|NUVB|20250708|13:50:10.019348|S|28|2.09|0|28
C|NUVB|20250708|13:50:10.019348|S|72|2.09|0|72
C|NUVB|20250708|13:53:22.248461|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248461|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248461|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248461|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248461|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248463|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248463|S|100|2.08|0|100
C|NUVB|20250708|13:53:22.248463|S|100|2.08|0|100
C|NUVB|20250708|13:55:50.603917|S|4|2.08|0|4
C|NUVB|20250708|13:55:58.006769|S|1|2.08|0|1
C|NUVB|20250708|13:56:58.351741|S|95|2.08|0|95
C|NUVB|20250708|13:56:58.351742|S|24|2.08|0|24
C|NUVB|20250708|13:56:58.351742|S|47|2.08|0|47
C|NUVB|20250708|13:57:09.349257|S|12|2.08|0|12
C|NUVB|20250708|14:00:45.478564|S|80|2.08|0|80
C|NUVB|20250708|14:00:45.478564|S|20|2.08|0|20
C|NUVB|20250708|14:02:17.520440|S|100|2.08|0|100
C|NUVB|20250708|14:02:42.086946|S|100|2.07|0|100
C|NUVB|20250708|14:02:42.086946|S|100|2.07|0|100
C|NUVB|20250708|14:02:42.086946|S|100|2.07|0|100
C|NUVB|20250708|14:02:42.086946|S|100|2.07|0|100
C|NUVB|20250708|14:02:42.086948|S|100|2.07|0|100
C|NUVB|20250708|14:02:42.086948|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.914136|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.914136|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.914137|S|200|2.07|0|200
C|NUVB|20250708|14:02:51.914137|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.914138|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.914138|S|100|2.07|0|100
C|NUVB|20250708|14:02:51.968408|S|100|2.075|0|100
C|NUVB|20250708|14:02:53.918139|S|100|2.07|0|100
C|NUVB|20250708|14:02:53.919132|S|100|2.07|0|100
C|NUVB|20250708|14:02:54.921900|S|100|2.07|0|100
C|NUVB|20250708|14:04:02.305308|S|21|2.07|0|21
C|NUVB|20250708|14:04:32.340409|S|100|2.08|0|100
C|NUVB|20250708|14:04:44.446540|S|20|2.08|0|20
C|NUVB|20250708|14:04:44.446540|S|26|2.08|0|26
C|NUVB|20250708|14:05:08.898621|S|100|2.08|0|100
C|NUVB|20250708|14:05:20.436084|S|100|2.075|0|100
C|NUVB|20250708|14:06:14.074254|S|100|2.075|0|100
C|NUVB|20250708|14:06:46.289145|S|100|2.075|0|100
C|NUVB|20250708|14:07:33.734706|S|100|2.07|0|100
C|NUVB|20250708|14:07:33.734706|S|100|2.07|0|100
C|NUVB|20250708|14:07:33.734707|S|100|2.07|0|100
C|NUVB|20250708|14:07:33.734707|S|100|2.07|0|100
C|NUVB|20250708|14:07:33.734709|S|100|2.07|0|100
C|NUVB|20250708|14:07:34.737499|S|100|2.07|0|100
C|NUVB|20250708|14:07:34.738819|S|100|2.07|0|100
C|NUVB|20250708|14:07:34.739152|S|100|2.07|0|100
C|NUVB|20250708|14:07:34.740445|S|200|2.07|0|200
C|NUVB|20250708|14:07:34.740929|S|100|2.07|0|100
C|NUVB|20250708|14:07:35.743054|S|100|2.07|0|100
C|NUVB|20250708|14:07:35.745658|S|200|2.07|0|200
C|NUVB|20250708|14:08:07.862677|S|100|2.075|0|100
C|NUVB|20250708|14:08:18.138337|S|100|2.07|0|100
C|NUVB|20250708|14:08:18.138337|S|100|2.07|0|100
C|NUVB|20250708|14:08:18.138338|S|100|2.07|0|100
C|NUVB|20250708|14:08:19.141034|S|100|2.07|0|100
C|NUVB|20250708|14:08:19.141126|S|200|2.07|0|200
C|NUVB|20250708|14:08:19.141929|S|100|2.07|0|100
C|NUVB|20250708|14:08:20.144366|S|100|2.07|0|100
C|NUVB|20250708|14:08:23.513376|S|100|2.07|0|100
C|NUVB|20250708|14:08:26.897112|S|200|2.07|0|200
C|NUVB|20250708|14:09:12.227194|S|30|2.08|0|30
C|NUVB|20250708|14:09:12.227195|S|70|2.08|0|70
C|NUVB|20250708|14:09:38.669685|S|24|2.08|0|24
C|NUVB|20250708|14:09:38.669686|S|30|2.08|0|30
C|NUVB|20250708|14:10:25.409978|S|30|2.08|0|30
C|NUVB|20250708|14:10:25.409978|S|100|2.08|0|100
C|NUVB|20250708|14:10:49.820643|S|100|2.08|0|100
C|NUVB|20250708|14:11:39.111994|S|70|2.08|0|70
C|NUVB|20250708|14:11:39.111994|S|30|2.08|0|30
C|NUVB|20250708|14:14:48.694896|S|100|2.075|0|100
C|NUVB|20250708|14:15:32.247278|S|100|2.075|0|100
C|NUVB|20250708|14:16:33.947794|S|100|2.08|0|100
C|NUVB|20250708|14:17:16.324951|S|100|2.075|0|100
C|NUVB|20250708|14:19:59.142140|S|100|2.075|0|100
C|NUVB|20250708|14:20:33.183911|S|100|2.07|0|100
C|NUVB|20250708|14:20:33.183911|S|75|2.07|0|75
C|NUVB|20250708|14:20:33.183911|S|100|2.07|0|100
C|NUVB|20250708|14:20:33.183912|S|100|2.07|0|100
C|NUVB|20250708|14:20:34.188708|S|100|2.07|0|100
C|NUVB|20250708|14:20:34.191983|S|100|2.07|0|100
C|NUVB|20250708|14:20:34.192098|S|100|2.07|0|100
C|NUVB|20250708|14:21:13.143387|S|100|2.075|0|100
C|NUVB|20250708|14:21:45.309209|S|100|2.07|0|100
C|NUVB|20250708|14:21:45.309209|S|100|2.07|0|100
C|NUVB|20250708|14:21:45.309209|S|100|2.07|0|100
C|NUVB|20250708|14:21:46.195799|S|1081|2.065|0|1081
C|NUVB|20250708|14:21:46.195859|S|219|2.065|0|219
C|NUVB|20250708|14:21:47.107978|S|80|2.07|0|80
C|NUVB|20250708|14:22:53.444709|S|17|2.06|0|17
C|NUVB|20250708|14:27:29.505898|S|24|2.05|0|24
C|NUVB|20250708|14:27:42.831012|S|24|2.06|0|24
C|NUVB|20250708|14:27:42.831013|S|100|2.06|0|100
C|NUVB|20250708|14:28:38.361890|S|12|2.06|0|12
C|NUVB|20250708|14:32:53.041754|S|200|2.06|0|200
C|NUVB|20250708|14:34:35.221202|S|70|2.06|0|70
C|NUVB|20250708|14:36:05.180045|S|70|2.06|0|70
C|NUVB|20250708|14:36:05.180045|S|30|2.06|0|30
C|NUVB|20250708|14:37:39.427645|S|8|2.06|0|8
C|NUVB|20250708|14:39:12.309927|S|162|2.06|0|162
C|NUVB|20250708|14:39:12.309927|S|20|2.06|0|20
C|NUVB|20250708|14:39:12.309927|S|24|2.06|0|24
C|NUVB|20250708|14:39:12.309927|S|200|2.06|0|200
C|NUVB|20250708|14:48:09.877570|S|76|2.06|0|76
C|NUVB|20250708|14:48:09.877570|S|24|2.06|0|24
C|NUVB|20250708|14:51:34.167969|S|176|2.06|0|176
C|NUVB|20250708|14:51:34.167969|S|324|2.06|0|324
C|NUVB|20250708|14:51:34.167969|S|100|2.06|0|100
C|NUVB|20250708|14:57:31.725974|S|21|2.05|0|21
C|NUVB|20250708|14:57:33.799332|S|100|2.045|0|100
C|NUVB|20250708|14:57:34.210767|S|100|2.05|0|100
C|NUVB|20250708|14:57:34.210779|S|68|2.05|0|68
C|NUVB|20250708|14:57:34.210779|S|100|2.05|0|100
C|NUVB|20250708|15:09:50.103418|S|100|2.05|0|100
C|NUVB|20250708|15:10:08.342390|S|100|2.05|0|100
C|NUVB|20250708|15:10:19.126901|S|100|2.04|0|100
C|NUVB|20250708|15:10:19.126901|S|100|2.04|0|100
C|NUVB|20250708|15:10:19.126901|S|21|2.04|0|21
C|NUVB|20250708|15:10:19.126901|S|100|2.04|0|100
C|NUVB|20250708|15:10:19.126902|S|100|2.04|0|100
C|NUVB|20250708|15:10:19.126903|S|100|2.04|0|100
C|NUVB|20250708|15:10:19.126903|S|100|2.04|0|100
C|NUVB|20250708|15:10:25.437186|S|200|2.045|0|200
C|NUVB|20250708|15:15:28.278006|S|100|2.04|0|100
C|NUVB|20250708|15:15:28.278006|S|100|2.04|0|100
C|NUVB|20250708|15:15:28.278006|S|100|2.04|0|100
C|NUVB|20250708|15:15:28.278006|S|100|2.04|0|100
C|NUVB|20250708|15:15:28.278006|S|20|2.04|0|20
C|NUVB|20250708|15:15:28.278006|S|100|2.04|0|100
C|NUVB|20250708|15:18:39.141804|S|24|2.035|0|24
C|NUVB|20250708|15:19:12.392726|S|200|2.04|0|200
C|NUVB|20250708|15:19:28.271629|S|24|2.04|0|24
C|NUVB|20250708|15:22:14.255955|S|30|2.04|0|30
C|NUVB|20250708|15:23:05.545784|S|100|2.04|0|100
C|NUVB|20250708|15:23:05.545784|S|266|2.04|0|266
C|NUVB|20250708|15:23:44.843858|S|24|2.035|0|24
C|NUVB|20250708|15:27:44.475735|S|100|2.05|0|100
C|NUVB|20250708|15:27:44.481649|S|92|2.05|0|92
C|NUVB|20250708|15:30:45.823814|S|100|2.06|0|100
C|NUVB|20250708|15:34:58.793163|S|24|2.06|0|24
C|NUVB|20250708|15:34:58.793163|S|100|2.06|0|100
C|NUVB|20250708|15:34:58.793163|S|145|2.06|0|145
C|NUVB|20250708|15:38:18.125884|S|100|2.07|0|100
C|NUVB|20250708|15:45:22.967450|S|100|2.06|0|100
C|NUVB|20250708|15:45:22.967451|S|100|2.06|0|100
C|NUVB|20250708|15:45:22.967451|S|100|2.06|0|100
C|NUVB|20250708|15:45:22.967451|S|100|2.06|0|100
C|NUVB|20250708|15:45:22.967516|S|68|2.06|0|68
C|NUVB|20250708|15:47:07.096571|S|9|2.06|0|9
C|NUVB|20250708|15:47:07.096571|S|100|2.06|0|100
C|NUVB|20250708|15:47:07.096571|S|100|2.06|0|100
C|NUVB|20250708|15:47:40.466336|S|24|2.05|0|24
C|NUVB|20250708|15:48:33.306269|S|1691|2.055|0|1691
C|NUVB|20250708|15:48:33.306354|S|309|2.055|0|309
C|NUVB|20250708|15:48:33.439360|S|1691|2.055|0|1691
C|NUVB|20250708|15:48:33.439423|S|309|2.055|0|309
C|NUVB|20250708|15:48:43.184760|S|1691|2.055|0|1691
C|NUVB|20250708|15:48:43.184819|S|309|2.055|0|309
C|NUVB|20250708|15:49:38.601189|S|15|2.05|0|15
C|NUVB|20250708|15:53:39.628776|S|30|2.06|0|30
C|NUVB|20250708|15:53:39.628776|S|20|2.06|0|20
C|NUVB|20250708|15:53:39.628776|S|100|2.06|0|100
C|NUVB|20250708|15:53:39.628776|S|200|2.06|0|200
C|NUVB|20250708|15:53:39.628777|S|1|2.06|0|1
C|NUVB|20250708|15:54:16.921426|S|19|2.07|0|19
C|NUVB|20250708|15:54:16.921426|S|30|2.07|0|30
C|NUVB|20250708|15:54:30.091054|S|26|2.07|0|26
C|NUVB|20250708|15:55:59.862540|S|22|2.07|0|22
C|NUVB|20250708|15:58:08.057384|S|44|2.06|0|44
C|NUVB|20250708|15:58:08.057384|S|391|2.06|0|391
C|NUVB|20250708|15:58:08.057385|S|300|2.06|0|300
C|NUVB|20250708|15:58:08.057385|S|200|2.06|0|200
C|NUVB|20250708|15:58:08.057385|S|100|2.06|0|100
C|NUVB|20250708|15:58:08.057387|S|200|2.06|0|200
C|NUVB|20250708|15:58:08.057387|S|100|2.06|0|100
C|NUVB|20250708|15:58:09.891934|S|300|2.06|0|300
C|NUVB|20250708|15:58:09.891934|S|344|2.06|0|344
C|NUVB|20250708|15:58:26.948320|S|82|2.06|0|82
C|NUVB|20250708|15:59:08.020994|S|26|2.055|0|26
C|NUVB|20250708|15:59:18.658422|S|100|2.05|0|100
C|NUVB|20250708|15:59:18.658445|S|100|2.05|0|100
C|NUVB|20250708|15:59:20.657848|S|17|2.05|0|17
C|NUVB|20250708|15:59:21.192671|S|100|2.045|0|100
C|NUVB|20250708|15:59:28.035028|S|374|2.05|0|374
C|NUVB|20250708|15:59:28.038006|S|391|2.05|0|391
C|NUVB|20250708|15:59:28.206529|S|391|2.05|0|391
C|NUVB|20250708|15:59:28.214466|S|391|2.05|0|391
C|NUVB|20250708|15:59:28.216839|S|391|2.05|0|391
C|NUVB|20250708|15:59:28.223528|S|391|2.05|0|391
C|NUVB|20250708|15:59:37.743699|S|391|2.05|0|391
C|NUVB|20250708|15:59:37.744711|S|391|2.05|0|391
C|NUVB|20250708|15:59:42.534942|S|24|2.045|0|24
C|NUVB|20250708|15:59:45.005916|S|100|2.05|0|100
C|NUVB|20250708|15:59:45.013084|S|200|2.05|0|200
C|NUVB|20250708|15:59:45.182946|S|2300|2.05|0|2300
C|NUVB|20250708|15:59:45.182946|S|100|2.05|0|100
C|NUVB|20250708|15:59:45.679558|S|200|2.05|0|200
C|NUVB|20250708|15:59:46.138617|S|200|2.05|0|200
C|NUVB|20250708|15:59:46.277823|S|200|2.05|0|200
C|NUVB|20250708|15:59:46.322277|S|200|2.05|0|200
C|NUVB|20250708|15:59:47.389523|S|5|2.05|0|5
C|NUVB|20250708|15:59:47.539429|S|18|2.05|0|18
C|NUVB|20250708|15:59:47.968252|S|1|2.045|0|1
C|NUVB|20250708|15:59:48.262343|S|20|2.05|0|20
C|NUVB|20250708|15:59:48.443575|S|71|2.045|0|71
C|NUVB|20250708|15:59:49.054704|S|26|2.045|0|26
C|NUVB|20250708|15:59:51.080796|S|600|2.045|0|600
C|NUVB|20250708|15:59:51.105405|S|123|2.05|0|123
C|NUVB|20250708|15:59:51.105405|S|157|2.05|0|157
C|NUVB|20250708|15:59:52.019630|S|135|2.05|0|135
C|NUVB|20250708|15:59:52.080130|S|52|2.045|0|52
C|NUVB|20250708|15:59:52.294641|S|200|2.045|0|200
C|NUVB|20250708|15:59:52.414898|S|65|2.05|0|65
C|NUVB|20250708|15:59:52.414899|S|177|2.05|0|177
C|NUVB|20250708|15:59:52.527809|S|2|2.05|0|2
C|NUVB|20250708|15:59:55.155313|S|2|2.05|0|2
C|NUVB|20250708|15:59:55.155960|S|7|2.05|0|7
C|NUVB|20250708|15:59:55.155967|S|9|2.05|0|9
C|NUVB|20250708|15:59:55.156138|S|2403|2.05|0|2403
C|NUVL|20250708|09:41:27.250581|S|3|78.34|0|3
C|NUVL|20250708|09:41:27.250655|S|3|78.34|0|3
C|NUVL|20250708|10:01:42.140429|S|11|78.86|0|11
C|NUVL|20250708|10:07:11.794129|S|1|79.04|0|1
C|NUVL|20250708|10:07:11.795447|S|25|79.04|0|25
C|NUVL|20250708|10:15:51.123434|S|100|79.12|0|100
C|NUVL|20250708|10:27:57.022640|S|1|78.83|0|1
C|NUVL|20250708|10:27:57.022640|S|29|78.84|0|29
C|NUVL|20250708|10:28:03.048444|S|5|78.72|0|5
C|NUVL|20250708|10:28:03.048502|S|1|78.7|0|1
C|NUVL|20250708|12:36:06.938146|S|1|78.91|0|1
C|NUVL|20250708|12:54:57.179826|S|2|79.12|0|2
C|NUVL|20250708|13:28:52.103101|S|105|79.26|0|105
C|NUVL|20250708|13:32:49.760928|S|50|78.93|0|50
C|NUVL|20250708|13:32:49.760929|S|9|78.93|0|9
C|NUVL|20250708|14:07:12.191034|S|100|79.1|0|100
C|NUVL|20250708|14:55:42.231316|S|13|78.94|0|13
C|NUVL|20250708|14:55:49.579086|S|1|78.93|0|1
C|NUVL|20250708|15:01:30.132764|S|2|78.92|0|2
C|NUVL|20250708|15:57:16.902967|S|7|78.88|0|7
C|NVAX|20250708|10:00:42.176172|S|100|6.85|0|100
C|NVAX|20250708|10:00:42.801807|S|100|6.85|0|100
C|NVAX|20250708|10:02:16.747548|S|100|6.88|0|100
C|NVAX|20250708|10:02:26.056503|S|100|6.9|0|100
C|NVAX|20250708|10:02:26.107863|E|1|6.9|0|1
C|NVAX|20250708|10:02:32.457819|S|100|6.9|0|100
C|NVAX|20250708|10:03:44.271082|S|8|6.87|0|8
C|NVAX|20250708|10:03:44.271082|S|100|6.87|0|100
C|NVAX|20250708|10:03:50.600810|S|100|6.85|0|100
C|NVAX|20250708|10:05:41.076207|S|100|6.88|0|100
C|NVAX|20250708|10:06:13.437932|S|100|6.93|0|100
C|NVAX|20250708|10:06:37.788348|E|3|6.96|0|3
C|NVAX|20250708|10:07:27.297357|S|100|6.93|0|100
C|NVAX|20250708|10:12:05.791351|S|1|7|0|1
C|NVAX|20250708|10:12:36.809873|S|100|6.99|0|100
C|NVAX|20250708|10:12:43.206986|S|100|6.99|0|100
C|NVAX|20250708|10:13:20.861515|S|50|6.99|0|50
C|NVAX|20250708|10:13:53.168812|E|100|7.01|0|100
C|NVAX|20250708|10:13:56.743662|E|100|7.01|0|100
C|NVAX|20250708|10:16:01.398485|S|100|7|0|100
C|NVAX|20250708|10:18:49.003524|S|100|6.98|0|100
C|NVAX|20250708|10:18:49.003938|S|100|6.98|0|100
C|NVAX|20250708|10:19:08.548377|S|100|6.98|0|100
C|NVAX|20250708|10:19:15.455474|S|100|6.99|0|100
C|NVAX|20250708|10:23:10.998362|S|100|6.97|0|100
C|NVAX|20250708|10:27:07.313373|S|100|6.99|0|100
C|NVAX|20250708|10:29:18.271764|S|100|6.95|0|100
C|NVAX|20250708|10:30:07.349368|S|67|6.94|0|67
C|NVAX|20250708|10:30:21.684495|S|100|6.94|0|100
C|NVAX|20250708|10:32:41.767799|S|100|6.96|0|100
C|NVAX|20250708|10:33:00.830523|S|10|7|0|10
C|NVAX|20250708|10:34:44.380303|S|100|7.06|0|100
C|NVAX|20250708|10:36:07.490201|S|8|7.05|0|8
C|NVAX|20250708|10:36:50.199060|S|50|7.05|0|50
C|NVAX|20250708|10:41:46.578180|S|100|7.03|0|100
C|NVAX|20250708|10:42:19.946064|S|100|7.035|0|100
C|NVAX|20250708|10:43:54.762963|S|100|7.05|0|100
C|NVAX|20250708|10:44:03.429690|S|100|7.05|0|100
C|NVAX|20250708|10:44:06.137562|S|100|7.05|0|100
C|NVAX|20250708|10:44:26.333868|S|100|7.05|0|100
C|NVAX|20250708|10:45:13.943347|S|100|7.03|0|100
C|NVAX|20250708|10:49:10.212704|S|100|7.03|0|100
C|NVAX|20250708|10:49:31.222081|S|100|7.02|0|100
C|NVAX|20250708|10:50:15.998474|S|100|7.02|0|100
C|NVAX|20250708|10:50:57.133211|S|98|7.02|0|98
C|NVAX|20250708|10:52:05.008311|S|100|7.09|0|100
C|NVAX|20250708|10:53:11.614856|S|100|7.06|0|100
C|NVAX|20250708|10:53:34.160735|S|100|7.04|0|100
C|NVAX|20250708|10:54:26.858189|S|100|7.03|0|100
C|NVAX|20250708|10:56:15.697719|S|100|6.97|0|100
C|NVAX|20250708|10:58:06.227916|S|100|7.02|0|100
C|NVAX|20250708|10:59:05.872309|S|100|7.03|0|100
C|NVAX|20250708|11:02:20.187844|E|6|7.055|0|6
C|NVAX|20250708|11:03:36.279223|S|78|7.07|0|78
C|NVAX|20250708|11:04:13.042032|S|100|7.1|0|100
C|NVAX|20250708|11:04:18.587498|S|100|7.1|0|100
C|NVAX|20250708|11:06:04.715730|S|100|7.18|0|100
C|NVAX|20250708|11:06:08.019790|S|100|7.18|0|100
C|NVAX|20250708|11:06:14.098705|S|6|7.155|0|6
C|NVAX|20250708|11:06:14.098705|S|194|7.155|0|194
C|NVAX|20250708|11:06:14.098777|S|15|7.16|0|15
C|NVAX|20250708|11:06:14.099318|S|9|7.16|0|9
C|NVAX|20250708|11:06:46.469556|S|100|7.17|0|100
C|NVAX|20250708|11:09:52.132557|S|100|7.12|0|100
C|NVAX|20250708|11:10:33.940652|S|100|7.13|0|100
C|NVAX|20250708|11:12:21.771564|S|100|7.14|0|100
C|NVAX|20250708|11:12:54.842848|S|100|7.14|0|100
C|NVAX|20250708|11:16:35.330157|S|100|7.12|0|100
C|NVAX|20250708|11:16:36.372684|S|3|7.11|0|3
C|NVAX|20250708|11:19:17.111418|S|100|7.09|0|100
C|NVAX|20250708|11:21:28.493182|S|100|7.08|0|100
C|NVAX|20250708|11:24:38.231042|S|4|7.06|0|4
C|NVAX|20250708|11:24:38.231066|S|4|7.06|0|4
C|NVAX|20250708|11:33:25.328426|S|100|7.12|0|100
C|NVAX|20250708|11:33:44.229770|S|1|7.11|0|1
C|NVAX|20250708|11:33:44.229803|S|1|7.11|0|1
C|NVAX|20250708|11:35:31.583846|S|16|7.1|0|16
C|NVAX|20250708|11:36:26.576234|S|1|7.1|0|1
C|NVAX|20250708|11:36:26.576253|S|1|7.1|0|1
C|NVAX|20250708|11:36:26.576287|S|98|7.1|0|98
C|NVAX|20250708|11:36:46.333690|S|38|7.1|0|38
C|NVAX|20250708|11:36:46.333691|S|62|7.1|0|62
C|NVAX|20250708|11:39:54.294480|S|14|7.1|0|14
C|NVAX|20250708|11:39:54.294480|S|6|7.1|0|6
C|NVAX|20250708|11:40:39.306107|S|13|7.1|0|13
C|NVAX|20250708|11:41:11.091076|S|97|7.1|0|97
C|NVAX|20250708|11:41:13.905776|S|6|7.1|0|6
C|NVAX|20250708|11:41:34.945178|S|6|7.1|0|6
C|NVAX|20250708|11:41:34.945178|S|24|7.1|0|24
C|NVAX|20250708|11:41:47.624661|S|100|7.1|0|100
C|NVAX|20250708|11:41:49.363285|S|6|7.1|0|6
C|NVAX|20250708|11:41:49.363285|S|39|7.1|0|39
C|NVAX|20250708|11:42:38.262209|S|50|7.1|0|50
C|NVAX|20250708|11:43:00.658160|S|8|7.1|0|8
C|NVAX|20250708|11:43:00.658160|S|11|7.1|0|11
C|NVAX|20250708|11:43:54.036379|S|12|7.1|0|12
C|NVAX|20250708|11:43:54.036380|S|13|7.1|0|13
C|NVAX|20250708|11:44:01.324460|S|9|7.11|0|9
C|NVAX|20250708|11:44:01.324460|S|7|7.11|0|7
C|NVAX|20250708|11:44:26.128388|E|100|7.12|0|100
C|NVAX|20250708|11:44:39.356020|S|100|7.12|0|100
C|NVAX|20250708|11:45:37.806120|S|7|7.11|0|7
C|NVAX|20250708|11:46:01.525855|S|8|7.11|0|8
C|NVAX|20250708|11:46:01.528495|S|7|7.12|0|7
C|NVAX|20250708|11:47:23.845192|S|100|7.13|0|100
C|NVAX|20250708|11:48:24.665451|S|17|7.13|0|17
C|NVAX|20250708|11:48:24.665451|S|11|7.13|0|11
C|NVAX|20250708|11:49:48.136010|S|75|7.13|0|75
C|NVAX|20250708|11:49:53.568434|S|11|7.13|0|11
C|NVAX|20250708|11:49:53.568435|S|69|7.13|0|69
C|NVAX|20250708|11:51:56.021001|S|100|7.1|0|100
C|NVAX|20250708|11:58:06.960244|S|75|7.1|0|75
C|NVAX|20250708|12:00:49.369262|S|20|7.09|0|20
C|NVAX|20250708|12:04:55.384526|S|38|7.06|0|38
C|NVAX|20250708|12:09:39.791976|S|100|7.05|0|100
C|NVAX|20250708|12:17:57.371403|S|20|7.05|0|20
C|NVAX|20250708|12:18:35.371342|S|100|7.05|0|100
C|NVAX|20250708|12:38:00.287114|S|100|7.03|0|100
C|NVAX|20250708|12:43:29.336792|S|2|7.03|0|2
C|NVAX|20250708|12:43:29.336807|S|2|7.03|0|2
C|NVAX|20250708|12:46:39.842593|S|200|7.02|0|200
C|NVAX|20250708|12:46:42.500157|S|200|7.02|0|200
C|NVAX|20250708|12:48:38.103697|S|1|7.03|0|1
C|NVAX|20250708|12:52:03.009951|S|200|7.02|0|200
C|NVAX|20250708|12:54:29.383985|S|12|7.01|0|12
C|NVAX|20250708|12:54:38.148026|S|200|7.01|0|200
C|NVAX|20250708|12:55:34.563210|S|100|6.97|0|100
C|NVAX|20250708|12:55:36.152737|S|100|6.97|0|100
C|NVAX|20250708|12:55:47.237234|S|200|6.98|0|200
C|NVAX|20250708|12:55:59.573712|S|200|6.95|0|200
C|NVAX|20250708|12:57:01.362685|S|200|6.96|0|200
C|NVAX|20250708|12:57:02.916498|S|200|6.96|0|200
C|NVAX|20250708|13:13:54.222820|S|17|6.92|0|17
C|NVAX|20250708|13:15:51.106596|S|100|6.94|0|100
C|NVAX|20250708|13:16:00.766512|S|17|6.94|0|17
C|NVAX|20250708|13:22:46.087117|S|20|6.92|0|20
C|NVAX|20250708|13:27:22.772446|S|100|6.95|0|100
C|NVAX|20250708|13:28:22.099923|S|100|6.96|0|100
C|NVAX|20250708|13:30:24.100980|S|1|6.97|0|1
C|NVAX|20250708|13:31:59.308643|S|69|6.94|0|69
C|NVAX|20250708|13:40:30.414680|S|21|6.92|0|21
C|NVAX|20250708|13:43:37.395853|S|20|6.92|0|20
C|NVAX|20250708|13:52:43.979732|S|200|6.93|0|200
C|NVAX|20250708|13:53:55.273831|S|100|6.93|0|100
C|NVAX|20250708|14:01:09.580908|S|200|6.94|0|200
C|NVAX|20250708|14:07:23.026076|S|200|6.95|0|200
C|NVAX|20250708|14:07:54.070779|S|100|6.96|0|100
C|NVAX|20250708|14:08:51.543650|S|200|6.96|0|200
C|NVAX|20250708|14:09:00.034657|S|200|6.97|0|200
C|NVAX|20250708|14:09:56.511227|S|100|6.97|0|100
C|NVAX|20250708|14:15:53.885060|S|100|6.95|0|100
C|NVAX|20250708|14:16:22.413425|S|100|6.96|0|100
C|NVAX|20250708|14:16:50.529626|S|100|6.96|0|100
C|NVAX|20250708|14:17:04.893167|S|140|6.96|0|140
C|NVAX|20250708|14:18:01.972884|S|20|6.96|0|20
C|NVAX|20250708|14:24:20.237773|S|100|6.95|0|100
C|NVAX|20250708|14:29:16.137768|S|20|6.94|0|20
C|NVAX|20250708|14:29:53.861752|S|1|6.94|0|1
C|NVAX|20250708|14:29:53.861753|S|19|6.94|0|19
C|NVAX|20250708|14:29:54.020468|S|20|6.94|0|20
C|NVAX|20250708|14:30:04.325020|S|1|6.94|0|1
C|NVAX|20250708|14:30:07.526842|S|200|6.95|0|200
C|NVAX|20250708|14:30:19.995495|S|45|6.95|0|45
C|NVAX|20250708|14:30:41.832038|S|90|6.96|0|90
C|NVAX|20250708|14:35:21.466900|S|40|6.97|0|40
C|NVAX|20250708|14:37:44.786589|S|45|6.97|0|45
C|NVAX|20250708|14:39:32.411503|S|100|6.96|0|100
C|NVAX|20250708|14:39:40.003796|S|100|6.96|0|100
C|NVAX|20250708|14:39:49.085221|S|100|6.96|0|100
C|NVAX|20250708|14:40:24.050168|S|100|6.96|0|100
C|NVAX|20250708|14:40:24.253197|S|100|6.96|0|100
C|NVAX|20250708|14:40:28.429997|S|100|6.96|0|100
C|NVAX|20250708|14:40:50.054123|S|100|6.96|0|100
C|NVAX|20250708|14:41:00.191165|S|100|6.96|0|100
C|NVAX|20250708|14:41:38.358151|S|1|6.97|0|1
C|NVAX|20250708|14:41:38.358151|S|92|6.97|0|92
C|NVAX|20250708|14:42:15.125127|S|100|6.96|0|100
C|NVAX|20250708|14:42:57.577742|S|100|6.95|0|100
C|NVAX|20250708|14:46:46.984550|S|1|6.95|0|1
C|NVAX|20250708|14:52:39.418352|S|20|6.94|0|20
C|NVAX|20250708|14:58:08.551769|S|1|6.94|0|1
C|NVAX|20250708|15:04:01.624665|S|1|6.94|0|1
C|NVAX|20250708|15:06:39.352763|S|100|6.95|0|100
C|NVAX|20250708|15:06:54.391621|S|1|6.95|0|1
C|NVAX|20250708|15:06:54.391622|S|99|6.95|0|99
C|NVAX|20250708|15:09:03.905182|S|5|6.93|0|5
C|NVAX|20250708|15:09:17.422270|S|20|6.94|0|20
C|NVAX|20250708|15:09:21.522906|S|80|6.94|0|80
C|NVAX|20250708|15:10:33.283089|S|2|6.95|0|2
C|NVAX|20250708|15:10:45.249813|S|1|6.95|0|1
C|NVAX|20250708|15:11:11.330564|S|1|6.95|0|1
C|NVAX|20250708|15:11:11.330564|S|1|6.95|0|1
C|NVAX|20250708|15:11:11.330564|S|1|6.95|0|1
C|NVAX|20250708|15:12:26.916185|S|4|6.96|0|4
C|NVAX|20250708|15:12:26.921103|S|12|6.96|0|12
C|NVAX|20250708|15:12:26.921119|S|12|6.96|0|12
C|NVAX|20250708|15:12:26.921140|S|76|6.96|0|76
C|NVAX|20250708|15:12:26.922011|S|14|6.95|0|14
C|NVAX|20250708|15:12:26.922011|S|17|6.95|0|17
C|NVAX|20250708|15:12:26.932754|S|100|6.95|0|100
C|NVAX|20250708|15:15:27.997862|S|100|6.94|0|100
C|NVAX|20250708|15:16:36.390807|S|9|6.95|0|9
C|NVAX|20250708|15:25:01.297243|S|1|6.95|0|1
C|NVAX|20250708|15:26:44.314591|S|20|6.96|0|20
C|NVAX|20250708|15:30:19.690328|S|3|6.96|0|3
C|NVAX|20250708|15:30:40.654194|S|3|6.96|0|3
C|NVAX|20250708|15:30:40.654194|S|18|6.96|0|18
C|NVAX|20250708|15:31:25.769912|S|1|6.96|0|1
C|NVAX|20250708|15:31:25.769912|S|3|6.96|0|3
C|NVAX|20250708|15:33:06.019668|S|2|6.97|0|2
C|NVAX|20250708|15:33:26.854104|S|14|6.97|0|14
C|NVAX|20250708|15:33:54.646388|S|6|6.98|0|6
C|NVAX|20250708|15:34:27.938304|S|1|6.98|0|1
C|NVAX|20250708|15:37:06.305120|S|10|6.99|0|10
C|NVAX|20250708|15:37:06.558947|S|100|7|0|100
C|NVAX|20250708|15:37:06.559075|S|100|7|0|100
C|NVAX|20250708|15:37:58.409666|S|18|6.99|0|18
C|NVAX|20250708|15:38:16.349052|S|1|7|0|1
C|NVAX|20250708|15:40:20.524939|S|1|7.01|0|1
C|NVAX|20250708|15:45:17.326860|S|1|7.01|0|1
C|NVAX|20250708|15:45:56.150370|S|100|7.01|0|100
C|NVAX|20250708|15:46:56.319334|S|100|7.01|0|100
C|NVAX|20250708|15:49:06.038217|S|1|7.02|0|1
C|NVAX|20250708|15:49:06.038217|S|2|7.02|0|2
C|NVAX|20250708|15:49:06.038217|S|1|7.02|0|1
C|NVAX|20250708|15:49:50.026584|S|47|7.03|0|47
C|NVAX|20250708|15:50:02.519478|S|100|7.03|0|100
C|NVAX|20250708|15:50:29.052713|S|2|7.04|0|2
C|NVAX|20250708|15:51:08.638309|S|1|7.04|0|1
C|NVAX|20250708|15:51:08.638310|S|88|7.04|0|88
C|NVAX|20250708|15:51:34.007093|S|1|7.04|0|1
C|NVAX|20250708|15:52:09.182099|S|100|7.03|0|100
C|NVAX|20250708|15:52:09.192563|S|100|7.03|0|100
C|NVAX|20250708|15:52:14.449763|S|2|7.04|0|2
C|NVAX|20250708|15:54:40.067362|S|6|7.04|0|6
C|NVAX|20250708|15:54:45.435696|S|100|7.04|0|100
C|NVAX|20250708|15:55:06.142830|S|28|7.03|0|28
C|NVAX|20250708|15:55:06.142830|S|72|7.03|0|72
C|NVAX|20250708|15:56:34.595225|S|100|7.04|0|100
C|NVAX|20250708|15:56:53.622976|S|6|7.04|0|6
C|NVAX|20250708|15:58:10.673059|S|100|7.04|0|100
C|NVAX|20250708|15:58:10.689678|S|86|7.04|0|86
C|NVAX|20250708|15:58:10.689697|S|14|7.04|0|14
C|NVAX|20250708|15:58:13.009216|S|100|7.03|0|100
C|NVAX|20250708|15:58:13.289293|S|100|7.03|0|100
C|NVAX|20250708|15:58:13.289480|S|100|7.03|0|100
C|NVAX|20250708|15:58:13.289683|S|100|7.03|0|100
C|NVAX|20250708|15:58:13.290111|S|100|7.03|0|100
C|NVAX|20250708|15:58:13.544121|S|100|7.03|0|100
C|NVAX|20250708|15:58:19.925730|S|12|7.03|0|12
C|NVAX|20250708|15:58:31.090993|S|100|7.03|0|100
C|NVAX|20250708|15:59:50.422664|S|26|7.04|0|26
C|NVAX|20250708|15:59:52.076999|S|100|7.025|0|100
C|NVAX|20250708|15:59:53.274313|S|50|7.025|0|50
C|NVAX|20250708|15:59:53.274313|S|12|7.02|0|12
C|NVAX|20250708|15:59:55.418829|S|77|7.035|0|77
C|NVAX|20250708|15:59:56.020328|S|6|7.035|0|6
C|NVAX|20250708|15:59:56.036944|S|53|7.035|0|53
C|NVAX|20250708|15:59:56.592981|S|13|7.035|0|13
C|NVAX|20250708|15:59:56.603045|S|2|7.035|0|2
C|NVAX|20250708|15:59:56.983983|S|28|7.035|0|28
C|NVBU|20250708|15:51:45.373624|S|44|26.67|0|44
C|NVBU|20250708|15:59:50.006364|S|1|26.67|0|1
C|NVBW|20250708|11:52:03.771367|S|200|32.25|0|200
C|NVCR|20250708|10:23:12.537037|S|4|17.145|0|4
C|NVCR|20250708|10:34:53.680779|S|4|17.335|0|4
C|NVCR|20250708|10:34:53.680844|S|4|17.335|0|4
C|NVCR|20250708|10:34:53.680899|S|4|17.335|0|4
C|NVCR|20250708|11:44:01.323658|S|1|17.39|0|1
C|NVCR|20250708|11:46:29.352671|S|1|17.4|0|1
C|NVCR|20250708|12:01:29.655754|S|74|17.39|0|74
C|NVCR|20250708|12:01:29.655930|S|7|17.39|0|7
C|NVCR|20250708|12:01:29.655943|S|19|17.39|0|19
C|NVCR|20250708|12:07:09.453683|S|75|17.37|0|75
C|NVCR|20250708|12:07:09.453742|S|4|17.37|0|4
C|NVCR|20250708|12:07:09.453792|S|75|17.37|0|75
C|NVCR|20250708|12:07:09.453810|S|4|17.37|0|4
C|NVCR|20250708|12:07:09.453874|S|4|17.37|0|4
C|NVCR|20250708|12:11:07.456434|S|1|17.38|0|1
C|NVCR|20250708|12:11:07.456434|S|1|17.38|0|1
C|NVCR|20250708|15:36:17.074459|S|75|17.45|0|75
C|NVCR|20250708|15:41:58.400870|S|4|17.52|0|4
C|NVCR|20250708|15:46:30.273804|S|27|17.59|0|27
C|NVCR|20250708|15:54:47.891686|S|13|17.425|0|13
C|NVCT|20250708|09:52:34.299104|S|100|7.81|0|100
C|NVD|20250708|09:48:18.248442|S|500|12.45|0|500
C|NVD|20250708|09:49:31.543870|S|40|12.43|0|40
C|NVD|20250708|09:51:06.992302|S|100|12.43|0|100
C|NVD|20250708|09:52:13.920668|S|300|12.42|0|300
C|NVD|20250708|09:59:59.318095|S|82|12.47|0|82
C|NVD|20250708|10:09:24.055267|S|100|12.41|0|100
C|NVD|20250708|10:09:55.830908|S|200|12.4|0|200
C|NVD|20250708|10:41:33.703764|S|400|12.43|0|400
C|NVD|20250708|10:54:18.205928|S|170|12.47|0|170
C|NVD|20250708|11:24:55.835459|S|60|12.45|0|60
C|NVD|20250708|12:13:51.403896|S|400|12.36|0|400
C|NVD|20250708|12:24:59.835133|S|20|12.33|0|20
C|NVD|20250708|12:27:40.315997|S|100|12.31|0|100
C|NVD|20250708|12:29:03.238087|S|800|12.32|0|800
C|NVD|20250708|12:55:33.333706|S|83|12.33|0|83
C|NVD|20250708|12:55:36.846618|S|100|12.33|0|100
C|NVD|20250708|12:56:41.023627|S|300|12.34|0|300
C|NVD|20250708|12:56:46.055920|S|200|12.33|0|200
C|NVD|20250708|13:18:21.446770|S|568|12.38|0|568
C|NVD|20250708|13:19:51.551640|S|500|12.36|0|500
C|NVD|20250708|13:38:32.511867|S|300|12.35|0|300
C|NVD|20250708|13:58:38.644737|S|152|12.29|0|152
C|NVD|20250708|13:59:46.383458|S|200|12.28|0|200
C|NVD|20250708|14:02:15.204127|S|100|12.25|0|100
C|NVD|20250708|14:09:14.552973|S|300|12.29|0|300
C|NVD|20250708|14:33:03.146988|S|84|12.34|0|84
C|NVD|20250708|14:34:36.329672|S|400|12.33|0|400
C|NVD|20250708|14:52:00.988618|S|100|12.33|0|100
C|NVD|20250708|14:55:46.689428|S|100|12.32|0|100
C|NVD|20250708|15:22:25.054810|S|800|12.32|0|800
C|NVD|20250708|15:22:25.307784|S|400|12.32|0|400
C|NVD|20250708|15:53:48.770940|S|100|12.28|0|100
C|NVD|20250708|15:53:56.337308|S|100|12.29|0|100
C|NVD|20250708|15:54:00.573262|S|100|12.28|0|100
C|NVD|20250708|15:54:10.029502|S|100|12.27|0|100
C|NVD|20250708|15:54:37.620331|S|100|12.28|0|100
C|NVD|20250708|15:54:44.683538|S|344|12.27|0|344
C|NVD|20250708|15:59:46.482070|S|200|12.27|0|200
C|NVDA|20250708|09:30:00.362408|S|100|159.315|0|100
C|NVDA|20250708|09:30:00.705453|S|4|159.43|0|4
C|NVDA|20250708|09:30:05.521738|S|1|159.18|0|1
C|NVDA|20250708|09:30:05.617332|S|100|159.13|0|100
C|NVDA|20250708|09:30:08.462654|S|627|159.32|0|627
C|NVDA|20250708|09:30:11.372642|S|125|159.25|0|125
C|NVDA|20250708|09:30:57.134033|S|100|159.555|0|100
C|NVDA|20250708|09:31:06.999883|S|100|159.675|0|100
C|NVDA|20250708|09:31:24.213010|S|34|159.42|0|34
C|NVDA|20250708|09:32:13.312370|S|100|159.22|0|100
C|NVDA|20250708|09:32:30.869862|S|100|159.24|0|100
C|NVDA|20250708|09:32:31.267711|S|100|159.24|0|100
C|NVDA|20250708|09:32:31.894540|S|100|159.23|0|100
C|NVDA|20250708|09:32:35.222010|S|100|159.22|0|100
C|NVDA|20250708|09:33:00.604695|S|26|159.32|0|26
C|NVDA|20250708|09:33:00.760895|S|100|159.31|0|100
C|NVDA|20250708|09:33:13.030615|S|300|159.15|0|300
C|NVDA|20250708|09:33:32.017138|S|100|159.34|0|100
C|NVDA|20250708|09:33:36.398757|S|100|159.215|0|100
C|NVDA|20250708|09:33:41.195141|S|125|159.18|0|125
C|NVDA|20250708|09:33:45.601069|S|100|159.02|0|100
C|NVDA|20250708|09:33:51.686815|S|300|159.005|0|300
C|NVDA|20250708|09:33:55.519661|S|100|159.03|0|100
C|NVDA|20250708|09:34:01.420739|S|100|159.14|0|100
C|NVDA|20250708|09:34:30.521434|S|100|159.3|0|100
C|NVDA|20250708|09:34:51.970216|S|20|158.89|0|20
C|NVDA|20250708|09:35:36.883595|S|100|159.045|0|100
C|NVDA|20250708|09:35:51.748422|S|100|159.08|0|100
C|NVDA|20250708|09:36:01.487102|S|43|159.005|0|43
C|NVDA|20250708|09:36:02.685898|S|17|159.005|0|17
C|NVDA|20250708|09:36:02.685971|S|100|159.005|0|100
C|NVDA|20250708|09:36:04.704201|S|100|159.015|0|100
C|NVDA|20250708|09:36:07.284116|S|100|159.015|0|100
C|NVDA|20250708|09:36:28.460454|S|100|159.05|0|100
C|NVDA|20250708|09:37:17.329927|S|100|159.195|0|100
C|NVDA|20250708|09:37:55.312280|S|100|159.17|0|100
C|NVDA|20250708|09:38:27.318425|S|100|159.09|0|100
C|NVDA|20250708|09:38:51.804426|S|3|159|0|3
C|NVDA|20250708|09:38:56.070853|S|100|159.005|0|100
C|NVDA|20250708|09:38:56.070918|S|100|159.005|0|100
C|NVDA|20250708|09:38:56.070946|S|100|159.005|0|100
C|NVDA|20250708|09:39:05.750169|S|100|159.005|0|100
C|NVDA|20250708|09:39:11.991032|S|100|159.01|0|100
C|NVDA|20250708|09:39:18.508665|S|100|159.045|0|100
C|NVDA|20250708|09:39:18.509149|S|100|159.045|0|100
C|NVDA|20250708|09:39:23.879103|S|100|158.955|0|100
C|NVDA|20250708|09:39:30.541102|S|300|158.96|0|300
C|NVDA|20250708|09:40:09.820609|S|100|158.81|0|100
C|NVDA|20250708|09:40:46.413935|S|100|158.78|0|100
C|NVDA|20250708|09:41:05.025005|S|100|158.835|0|100
C|NVDA|20250708|09:41:05.573826|S|100|158.75|0|100
C|NVDA|20250708|09:41:47.015073|S|100|158.58|0|100
C|NVDA|20250708|09:44:09.851909|S|42|158.67|0|42
C|NVDA|20250708|09:46:17.096919|S|80|158.5|0|80
C|NVDA|20250708|09:49:19.260170|S|100|159.04|0|100
C|NVDA|20250708|09:50:12.888760|S|3|159.035|0|3
C|NVDA|20250708|09:50:12.888819|S|97|159.035|0|97
C|NVDA|20250708|09:50:15.593700|S|100|159.005|0|100
C|NVDA|20250708|09:50:48.832797|S|100|159.02|0|100
C|NVDA|20250708|09:51:18.169838|S|100|158.895|0|100
C|NVDA|20250708|09:57:53.921618|S|3|158.995|0|3
C|NVDA|20250708|09:59:59.249623|S|100|158.815|0|100
C|NVDA|20250708|09:59:59.259835|S|100|158.805|0|100
C|NVDA|20250708|09:59:59.339706|S|100|158.78|0|100
C|NVDA|20250708|10:00:00.987626|S|100|158.83|0|100
C|NVDA|20250708|10:00:01.272844|S|100|158.82|0|100
C|NVDA|20250708|10:00:01.704542|S|1|158.83|0|1
C|NVDA|20250708|10:00:02.297094|S|100|158.79|0|100
C|NVDA|20250708|10:00:03.724203|S|100|158.785|0|100
C|NVDA|20250708|10:00:03.794080|S|100|158.78|0|100
C|NVDA|20250708|10:00:03.794080|S|100|158.78|0|100
C|NVDA|20250708|10:00:06.568812|S|100|158.81|0|100
C|NVDA|20250708|10:00:08.625620|S|100|158.84|0|100
C|NVDA|20250708|10:00:08.625777|S|100|158.84|0|100
C|NVDA|20250708|10:00:09.061563|S|100|158.82|0|100
C|NVDA|20250708|10:00:11.996609|S|100|158.91|0|100
C|NVDA|20250708|10:00:13.111987|S|67|158.93|0|67
C|NVDA|20250708|10:00:13.386396|S|24|158.93|0|24
C|NVDA|20250708|10:00:14.115970|S|100|158.92|0|100
C|NVDA|20250708|10:00:15.114326|S|17|158.92|0|17
C|NVDA|20250708|10:00:16.662324|S|80|158.92|0|80
C|NVDA|20250708|10:00:17.237060|S|4|158.92|0|4
C|NVDA|20250708|10:00:17.237200|S|21|158.92|0|21
C|NVDA|20250708|10:00:21.202159|S|100|158.92|0|100
C|NVDA|20250708|10:00:32.961303|S|100|159.04|0|100
C|NVDA|20250708|10:00:40.143527|S|100|159.09|0|100
C|NVDA|20250708|10:00:44.444048|S|72|159.12|0|72
C|NVDA|20250708|10:01:01.587817|S|100|159.07|0|100
C|NVDA|20250708|10:01:17.453822|S|50|159.14|0|50
C|NVDA|20250708|10:01:30.716803|S|77|159.1|0|77
C|NVDA|20250708|10:01:31.005778|S|100|159.09|0|100
C|NVDA|20250708|10:01:35.663134|S|100|159.08|0|100
C|NVDA|20250708|10:02:07.720365|S|47|159.03|0|47
C|NVDA|20250708|10:02:12.454008|S|100|159.04|0|100
C|NVDA|20250708|10:03:08.212802|S|100|159.01|0|100
C|NVDA|20250708|10:03:22.241316|S|100|159.01|0|100
C|NVDA|20250708|10:03:43.859791|S|100|159.13|0|100
C|NVDA|20250708|10:04:08.266695|S|100|159.23|0|100
C|NVDA|20250708|10:04:20.724340|S|100|159.13|0|100
C|NVDA|20250708|10:04:20.745098|S|1|159.13|0|1
C|NVDA|20250708|10:04:29.450134|S|1|159.14|0|1
C|NVDA|20250708|10:04:29.748623|S|1|159.14|0|1
C|NVDA|20250708|10:04:30.052921|S|1|159.16|0|1
C|NVDA|20250708|10:04:31.481245|S|100|159.18|0|100
C|NVDA|20250708|10:05:07.021602|S|100|159.27|0|100
C|NVDA|20250708|10:05:14.247968|S|100|159.3|0|100
C|NVDA|20250708|10:05:15.609768|S|100|159.3|0|100
C|NVDA|20250708|10:05:20.865521|S|100|159.2|0|100
C|NVDA|20250708|10:05:23.246112|S|100|159.17|0|100
C|NVDA|20250708|10:05:23.545277|S|100|159.15|0|100
C|NVDA|20250708|10:05:24.095802|S|100|159.11|0|100
C|NVDA|20250708|10:05:25.141606|S|100|159.12|0|100
C|NVDA|20250708|10:05:30.754445|S|100|159.13|0|100
C|NVDA|20250708|10:05:32.838548|S|5|159.13|0|5
C|NVDA|20250708|10:05:32.838891|S|100|159.13|0|100
C|NVDA|20250708|10:05:43.364579|S|53|159.12|0|53
C|NVDA|20250708|10:05:43.364634|S|47|159.12|0|47
C|NVDA|20250708|10:05:43.364927|S|100|159.12|0|100
C|NVDA|20250708|10:05:43.438842|S|100|159.09|0|100
C|NVDA|20250708|10:05:44.534459|S|100|159.07|0|100
C|NVDA|20250708|10:06:02.359176|S|100|159.16|0|100
C|NVDA|20250708|10:06:30.485764|S|100|159.155|0|100
C|NVDA|20250708|10:06:39.267196|S|100|159.15|0|100
C|NVDA|20250708|10:06:42.867910|S|60|159.08|0|60
C|NVDA|20250708|10:06:56.484378|S|14|159.05|0|14
C|NVDA|20250708|10:07:01.380547|S|100|159.04|0|100
C|NVDA|20250708|10:07:16.532395|S|1|159.08|0|1
C|NVDA|20250708|10:08:13.447342|S|3|159.07|0|3
C|NVDA|20250708|10:08:19.731678|S|100|159.09|0|100
C|NVDA|20250708|10:08:24.056141|S|9|159.12|0|9
C|NVDA|20250708|10:08:26.791272|S|100|159.1|0|100
C|NVDA|20250708|10:08:35.475583|S|100|159.1|0|100
C|NVDA|20250708|10:08:54.781283|S|9|159.06|0|9
C|NVDA|20250708|10:08:56.210436|S|100|159.06|0|100
C|NVDA|20250708|10:09:10.081239|S|100|159.08|0|100
C|NVDA|20250708|10:09:10.089086|S|100|159.08|0|100
C|NVDA|20250708|10:10:17.588644|S|20|159.21|0|20
C|NVDA|20250708|10:10:23.083471|S|100|159.22|0|100
C|NVDA|20250708|10:10:43.538808|S|10|159.35|0|10
C|NVDA|20250708|10:10:46.016288|S|100|159.34|0|100
C|NVDA|20250708|10:10:53.712415|S|20|159.29|0|20
C|NVDA|20250708|10:10:56.940893|S|100|159.29|0|100
C|NVDA|20250708|10:11:03.730465|S|16|159.21|0|16
C|NVDA|20250708|10:11:06.556895|S|100|159.24|0|100
C|NVDA|20250708|10:11:07.578489|S|100|159.24|0|100
C|NVDA|20250708|10:11:21.500433|S|10|159.21|0|10
C|NVDA|20250708|10:12:05.217119|S|100|159.36|0|100
C|NVDA|20250708|10:12:10.117849|S|100|159.32|0|100
C|NVDA|20250708|10:13:02.128873|S|100|159.3|0|100
C|NVDA|20250708|10:13:02.128873|S|100|159.3|0|100
C|NVDA|20250708|10:13:11.057421|S|100|159.27|0|100
C|NVDA|20250708|10:13:22.144249|S|100|159.36|0|100
C|NVDA|20250708|10:13:41.293302|S|50|159.37|0|50
C|NVDA|20250708|10:13:57.681803|S|12|159.33|0|12
C|NVDA|20250708|10:14:17.599298|S|100|159.42|0|100
C|NVDA|20250708|10:14:20.585289|S|100|159.45|0|100
C|NVDA|20250708|10:14:30.665703|S|64|159.47|0|64
C|NVDA|20250708|10:14:30.666401|S|36|159.47|0|36
C|NVDA|20250708|10:14:34.700636|S|40|159.45|0|40
C|NVDA|20250708|10:14:34.700697|S|60|159.45|0|60
C|NVDA|20250708|10:14:38.112307|S|100|159.45|0|100
C|NVDA|20250708|10:14:47.059458|S|100|159.45|0|100
C|NVDA|20250708|10:14:52.486168|S|100|159.46|0|100
C|NVDA|20250708|10:15:00.448939|S|100|159.45|0|100
C|NVDA|20250708|10:15:04.972348|S|100|159.52|0|100
C|NVDA|20250708|10:15:05.027718|S|100|159.52|0|100
C|NVDA|20250708|10:15:05.117232|S|100|159.52|0|100
C|NVDA|20250708|10:15:21.551904|S|100|159.46|0|100
C|NVDA|20250708|10:15:29.759175|S|100|159.445|0|100
C|NVDA|20250708|10:15:29.821888|S|3|159.43|0|3
C|NVDA|20250708|10:15:34.398444|S|1|159.41|0|1
C|NVDA|20250708|10:15:36.984479|S|100|159.33|0|100
C|NVDA|20250708|10:15:55.397561|S|100|159.37|0|100
C|NVDA|20250708|10:16:16.997883|S|1|159.43|0|1
C|NVDA|20250708|10:16:16.997902|S|99|159.43|0|99
C|NVDA|20250708|10:16:25.636739|S|600|159.36|0|600
C|NVDA|20250708|10:16:35.367583|S|7|159.33|0|7
C|NVDA|20250708|10:16:42.876855|S|1|159.3|0|1
C|NVDA|20250708|10:16:46.396233|S|100|159.31|0|100
C|NVDA|20250708|10:17:07.760508|S|6|159.17|0|6
C|NVDA|20250708|10:17:41.820261|S|37|159.17|0|37
C|NVDA|20250708|10:17:42.013753|S|100|159.17|0|100
C|NVDA|20250708|10:17:46.194489|S|100|159.18|0|100
C|NVDA|20250708|10:17:57.848159|S|100|159.22|0|100
C|NVDA|20250708|10:18:09.342658|S|30|159.1|0|30
C|NVDA|20250708|10:18:10.894598|S|100|159.11|0|100
C|NVDA|20250708|10:18:31.755721|S|100|159.07|0|100
C|NVDA|20250708|10:18:42.336359|S|100|159.12|0|100
C|NVDA|20250708|10:18:57.109459|S|100|159.06|0|100
C|NVDA|20250708|10:18:57.268185|S|28|159.05|0|28
C|NVDA|20250708|10:19:00.821703|S|5|159|0|5
C|NVDA|20250708|10:19:00.821703|S|32|159|0|32
C|NVDA|20250708|10:19:01.838183|S|100|159|0|100
C|NVDA|20250708|10:19:07.115292|S|6|158.94|0|6
C|NVDA|20250708|10:19:10.030556|S|100|158.92|0|100
C|NVDA|20250708|10:19:11.417582|S|100|158.91|0|100
C|NVDA|20250708|10:19:16.968636|S|100|158.91|0|100
C|NVDA|20250708|10:19:17.072234|S|100|158.89|0|100
C|NVDA|20250708|10:19:17.078680|S|100|158.89|0|100
C|NVDA|20250708|10:19:19.574935|S|100|158.89|0|100
C|NVDA|20250708|10:19:22.482530|S|100|158.88|0|100
C|NVDA|20250708|10:19:25.651998|S|20|158.845|0|20
C|NVDA|20250708|10:20:08.632968|S|100|158.88|0|100
C|NVDA|20250708|10:20:18.386677|S|100|158.84|0|100
C|NVDA|20250708|10:20:25.305305|S|100|158.9|0|100
C|NVDA|20250708|10:20:30.525492|S|100|158.98|0|100
C|NVDA|20250708|10:20:30.686902|S|100|158.98|0|100
C|NVDA|20250708|10:20:30.718066|S|25|158.98|0|25
C|NVDA|20250708|10:20:30.718082|S|75|158.98|0|75
C|NVDA|20250708|10:20:30.719585|S|25|158.98|0|25
C|NVDA|20250708|10:20:30.719586|S|75|158.98|0|75
C|NVDA|20250708|10:20:30.785222|S|2|158.98|0|2
C|NVDA|20250708|10:20:30.785349|S|2|158.98|0|2
C|NVDA|20250708|10:20:30.785363|S|6|158.98|0|6
C|NVDA|20250708|10:20:30.934156|S|100|158.98|0|100
C|NVDA|20250708|10:20:41.954839|S|100|159.03|0|100
C|NVDA|20250708|10:20:54.446111|S|100|159.03|0|100
C|NVDA|20250708|10:20:59.292302|S|100|159.01|0|100
C|NVDA|20250708|10:20:59.535792|S|100|159|0|100
C|NVDA|20250708|10:21:14.345270|S|100|158.915|0|100
C|NVDA|20250708|10:21:17.229262|S|100|158.93|0|100
C|NVDA|20250708|10:21:22.035906|S|100|158.93|0|100
C|NVDA|20250708|10:21:22.143776|S|100|158.97|0|100
C|NVDA|20250708|10:21:23.109448|S|100|158.99|0|100
C|NVDA|20250708|10:21:23.408604|S|100|158.97|0|100
C|NVDA|20250708|10:21:23.787873|S|100|158.96|0|100
C|NVDA|20250708|10:21:25.483939|S|100|159.02|0|100
C|NVDA|20250708|10:21:26.959144|S|50|159.04|0|50
C|NVDA|20250708|10:21:30.881226|S|10|159.04|0|10
C|NVDA|20250708|10:21:39.044350|S|100|159.05|0|100
C|NVDA|20250708|10:22:27.055661|S|100|159|0|100
C|NVDA|20250708|10:22:27.056371|S|100|159|0|100
C|NVDA|20250708|10:22:27.057268|S|100|158.99|0|100
C|NVDA|20250708|10:22:27.367798|S|100|159.02|0|100
C|NVDA|20250708|10:22:28.549806|S|100|159.02|0|100
C|NVDA|20250708|10:22:44.499964|S|31|158.91|0|31
C|NVDA|20250708|10:22:44.572869|S|100|158.915|0|100
C|NVDA|20250708|10:22:51.958403|S|100|158.93|0|100
C|NVDA|20250708|10:22:51.958615|S|100|158.94|0|100
C|NVDA|20250708|10:22:54.545790|S|6|158.94|0|6
C|NVDA|20250708|10:22:54.545803|S|94|158.94|0|94
C|NVDA|20250708|10:22:55.242930|S|100|158.93|0|100
C|NVDA|20250708|10:22:55.439990|S|100|158.92|0|100
C|NVDA|20250708|10:22:55.496581|S|100|158.92|0|100
C|NVDA|20250708|10:22:55.893806|S|100|158.91|0|100
C|NVDA|20250708|10:22:56.463853|S|100|158.92|0|100
C|NVDA|20250708|10:23:02.859195|S|100|158.96|0|100
C|NVDA|20250708|10:23:16.098935|S|100|159.04|0|100
C|NVDA|20250708|10:23:42.023170|S|100|158.99|0|100
C|NVDA|20250708|10:23:43.608430|S|100|158.99|0|100
C|NVDA|20250708|10:23:50.750657|S|100|158.97|0|100
C|NVDA|20250708|10:23:56.357114|S|100|159.01|0|100
C|NVDA|20250708|10:24:10.558363|S|100|158.86|0|100
C|NVDA|20250708|10:24:11.090492|S|100|158.835|0|100
C|NVDA|20250708|10:24:28.790222|S|100|158.84|0|100
C|NVDA|20250708|10:25:06.522232|S|100|158.77|0|100
C|NVDA|20250708|10:25:14.127087|S|100|158.73|0|100
C|NVDA|20250708|10:25:14.526499|S|100|158.705|0|100
C|NVDA|20250708|10:25:15.047030|S|80|158.7|0|80
C|NVDA|20250708|10:25:40.948139|S|100|158.66|0|100
C|NVDA|20250708|10:26:05.158630|S|76|158.59|0|76
C|NVDA|20250708|10:26:15.257121|S|100|158.67|0|100
C|NVDA|20250708|10:26:21.097804|S|3|158.65|0|3
C|NVDA|20250708|10:26:21.097804|S|1|158.65|0|1
C|NVDA|20250708|10:26:32.404078|S|100|158.69|0|100
C|NVDA|20250708|10:26:33.189548|S|100|158.69|0|100
C|NVDA|20250708|10:26:41.180839|S|1|158.66|0|1
C|NVDA|20250708|10:26:53.401190|S|17|158.65|0|17
C|NVDA|20250708|10:27:57.137594|S|8|158.81|0|8
C|NVDA|20250708|10:28:04.266775|S|100|158.82|0|100
C|NVDA|20250708|10:28:08.516392|S|4|158.87|0|4
C|NVDA|20250708|10:28:09.839561|S|100|158.89|0|100
C|NVDA|20250708|10:28:34.753204|S|11|158.94|0|11
C|NVDA|20250708|10:28:34.753216|S|89|158.94|0|89
C|NVDA|20250708|10:28:34.802870|S|25|158.92|0|25
C|NVDA|20250708|10:28:34.802885|S|75|158.92|0|75
C|NVDA|20250708|10:28:34.803152|S|100|158.92|0|100
C|NVDA|20250708|10:28:35.116327|S|100|158.92|0|100
C|NVDA|20250708|10:28:38.962501|S|100|158.93|0|100
C|NVDA|20250708|10:28:39.285409|S|100|158.89|0|100
C|NVDA|20250708|10:28:39.412496|S|100|158.91|0|100
C|NVDA|20250708|10:28:42.275558|S|100|158.93|0|100
C|NVDA|20250708|10:28:42.287104|S|100|158.93|0|100
C|NVDA|20250708|10:28:42.367186|S|100|158.91|0|100
C|NVDA|20250708|10:28:48.615352|S|40|158.92|0|40
C|NVDA|20250708|10:28:59.782340|S|9|159.02|0|9
C|NVDA|20250708|10:28:59.782796|S|64|159.02|0|64
C|NVDA|20250708|10:29:00.291236|S|9|159.02|0|9
C|NVDA|20250708|10:29:33.920879|S|100|159.05|0|100
C|NVDA|20250708|10:29:34.463580|S|10|159.05|0|10
C|NVDA|20250708|10:29:58.417043|S|3|159.06|0|3
C|NVDA|20250708|10:30:00.188652|S|10|159.04|0|10
C|NVDA|20250708|10:30:16.883951|S|100|159.05|0|100
C|NVDA|20250708|10:30:26.229458|S|8|158.97|0|8
C|NVDA|20250708|10:30:26.387758|S|100|158.96|0|100
C|NVDA|20250708|10:30:27.293469|S|5|158.97|0|5
C|NVDA|20250708|10:30:31.400631|S|100|158.93|0|100
C|NVDA|20250708|10:32:07.639634|S|100|158.95|0|100
C|NVDA|20250708|10:32:07.710385|S|100|158.96|0|100
C|NVDA|20250708|10:32:11.466617|S|1|158.99|0|1
C|NVDA|20250708|10:32:20.454013|S|100|159.06|0|100
C|NVDA|20250708|10:32:30.055561|S|100|159.14|0|100
C|NVDA|20250708|10:32:32.830868|S|100|159.12|0|100
C|NVDA|20250708|10:32:34.053822|S|100|159.12|0|100
C|NVDA|20250708|10:32:35.386737|S|100|159.13|0|100
C|NVDA|20250708|10:32:48.599494|E|1|159.13|0|1
C|NVDA|20250708|10:32:59.002777|S|100|159.13|0|100
C|NVDA|20250708|10:33:03.151884|S|100|159.11|0|100
C|NVDA|20250708|10:33:10.901768|S|100|159.16|0|100
C|NVDA|20250708|10:33:11.391567|S|100|159.16|0|100
C|NVDA|20250708|10:34:05.019287|S|13|159.12|0|13
C|NVDA|20250708|10:34:53.147761|S|29|159.15|0|29
C|NVDA|20250708|10:35:35.406094|S|10|159.21|0|10
C|NVDA|20250708|10:35:38.078391|S|100|159.19|0|100
C|NVDA|20250708|10:35:38.555795|S|75|159.19|0|75
C|NVDA|20250708|10:36:14.723814|S|100|159.18|0|100
C|NVDA|20250708|10:36:31.098460|S|17|159.22|0|17
C|NVDA|20250708|10:37:53.535025|S|80|159.1|0|80
C|NVDA|20250708|10:38:35.974794|S|100|159.16|0|100
C|NVDA|20250708|10:38:47.778662|S|33|159.13|0|33
C|NVDA|20250708|10:39:30.102845|S|100|159.05|0|100
C|NVDA|20250708|10:39:59.312701|S|100|159.05|0|100
C|NVDA|20250708|10:40:13.498089|S|47|159.07|0|47
C|NVDA|20250708|10:40:21.799125|S|100|159.12|0|100
C|NVDA|20250708|10:40:59.779132|S|100|159.11|0|100
C|NVDA|20250708|10:41:08.042025|S|1|159.04|0|1
C|NVDA|20250708|10:41:17.085927|S|100|159.04|0|100
C|NVDA|20250708|10:41:36.690881|S|100|159|0|100
C|NVDA|20250708|10:41:44.483004|S|100|158.94|0|100
C|NVDA|20250708|10:41:57.782631|S|100|158.995|0|100
C|NVDA|20250708|10:41:58.307275|S|100|159|0|100
C|NVDA|20250708|10:42:29.961684|S|36|158.96|0|36
C|NVDA|20250708|10:42:37.754890|S|100|158.93|0|100
C|NVDA|20250708|10:42:46.789946|S|100|158.93|0|100
C|NVDA|20250708|10:42:46.789947|S|100|158.93|0|100
C|NVDA|20250708|10:42:58.512472|S|100|158.98|0|100
C|NVDA|20250708|10:43:04.974555|S|62|159.03|0|62
C|NVDA|20250708|10:43:42.214430|S|100|159.095|0|100
C|NVDA|20250708|10:44:35.909393|S|23|159.09|0|23
C|NVDA|20250708|10:44:35.909406|S|77|159.09|0|77
C|NVDA|20250708|10:45:04.236100|S|7|159.06|0|7
C|NVDA|20250708|10:45:22.567087|S|100|159|0|100
C|NVDA|20250708|10:45:26.263136|S|100|158.93|0|100
C|NVDA|20250708|10:45:26.264694|S|100|158.93|0|100
C|NVDA|20250708|10:45:26.267274|S|100|158.92|0|100
C|NVDA|20250708|10:45:26.272647|S|100|158.91|0|100
C|NVDA|20250708|10:45:26.275601|S|100|158.91|0|100
C|NVDA|20250708|10:45:26.275601|S|100|158.91|0|100
C|NVDA|20250708|10:45:26.275874|S|100|158.91|0|100
C|NVDA|20250708|10:45:26.280861|S|38|158.92|0|38
C|NVDA|20250708|10:45:26.280879|S|62|158.92|0|62
C|NVDA|20250708|10:45:27.829497|S|100|158.9|0|100
C|NVDA|20250708|10:45:27.836227|S|100|158.86|0|100
C|NVDA|20250708|10:45:27.857625|S|100|158.86|0|100
C|NVDA|20250708|10:45:27.858279|S|100|158.855|0|100
C|NVDA|20250708|10:45:27.859308|E|100|158.85|0|100
C|NVDA|20250708|10:45:27.960145|S|100|158.88|0|100
C|NVDA|20250708|10:45:28.009952|S|100|158.88|0|100
C|NVDA|20250708|10:45:28.943093|S|4|158.84|0|4
C|NVDA|20250708|10:45:28.943108|S|2|158.84|0|2
C|NVDA|20250708|10:45:28.944478|S|17|158.84|0|17
C|NVDA|20250708|10:45:28.973648|S|78|158.84|0|78
C|NVDA|20250708|10:45:29.245679|S|100|158.83|0|100
C|NVDA|20250708|10:45:29.338404|S|54|158.81|0|54
C|NVDA|20250708|10:45:29.943206|S|100|158.755|0|100
C|NVDA|20250708|10:45:31.032146|S|100|158.74|0|100
C|NVDA|20250708|10:46:00.866118|S|100|158.875|0|100
C|NVDA|20250708|10:46:00.942071|S|100|158.875|0|100
C|NVDA|20250708|10:46:40.632369|S|15|158.85|0|15
C|NVDA|20250708|10:46:52.765196|S|100|158.99|0|100
C|NVDA|20250708|10:47:14.091913|S|100|158.99|0|100
C|NVDA|20250708|10:47:50.133887|S|100|158.98|0|100
C|NVDA|20250708|10:48:18.280910|S|100|159.02|0|100
C|NVDA|20250708|10:48:59.097651|E|25|159.01|0|25
C|NVDA|20250708|10:48:59.097663|E|75|159.01|0|75
C|NVDA|20250708|10:49:28.593216|S|100|159.05|0|100
C|NVDA|20250708|10:49:32.271299|S|100|159.07|0|100
C|NVDA|20250708|10:49:32.272037|S|100|159.06|0|100
C|NVDA|20250708|10:49:32.272120|S|100|159.06|0|100
C|NVDA|20250708|10:49:32.272120|S|528|159.06|0|528
C|NVDA|20250708|10:49:32.308052|S|100|159.04|0|100
C|NVDA|20250708|10:49:42.037080|E|1|159.08|0|1
C|NVDA|20250708|10:49:51.639804|S|100|159.05|0|100
C|NVDA|20250708|10:50:14.485844|S|2|159.015|0|2
C|NVDA|20250708|10:50:42.970612|S|1|159|0|1
C|NVDA|20250708|10:51:09.042690|S|100|159.06|0|100
C|NVDA|20250708|10:51:09.287222|S|100|159.045|0|100
C|NVDA|20250708|10:52:18.764453|E|37|158.88|0|37
C|NVDA|20250708|10:52:18.764949|E|1|158.88|0|1
C|NVDA|20250708|10:52:18.768121|E|37|158.88|0|37
C|NVDA|20250708|10:53:08.084093|S|100|158.72|0|100
C|NVDA|20250708|10:53:10.015108|S|3|158.74|0|3
C|NVDA|20250708|10:53:27.791713|S|59|158.81|0|59
C|NVDA|20250708|10:53:30.879257|S|25|158.82|0|25
C|NVDA|20250708|10:53:33.816148|S|100|158.8|0|100
C|NVDA|20250708|10:53:34.150704|S|52|158.8|0|52
C|NVDA|20250708|10:53:37.878243|S|1|158.77|0|1
C|NVDA|20250708|10:53:44.108202|S|100|158.8|0|100
C|NVDA|20250708|10:54:22.631683|S|86|158.79|0|86
C|NVDA|20250708|10:55:03.270055|S|26|158.81|0|26
C|NVDA|20250708|10:55:21.946294|S|100|158.83|0|100
C|NVDA|20250708|10:55:24.475846|S|18|158.75|0|18
C|NVDA|20250708|10:55:24.475914|S|80|158.745|0|80
C|NVDA|20250708|10:55:24.475924|S|8|158.745|0|8
C|NVDA|20250708|10:55:24.475951|S|2|158.75|0|2
C|NVDA|20250708|10:55:54.544053|S|100|158.83|0|100
C|NVDA|20250708|10:56:53.174940|S|100|158.81|0|100
C|NVDA|20250708|10:57:08.308988|S|100|158.84|0|100
C|NVDA|20250708|10:57:14.906775|E|37|158.86|0|37
C|NVDA|20250708|10:57:15.604962|S|100|158.87|0|100
C|NVDA|20250708|10:58:28.794705|S|9|159.02|0|9
C|NVDA|20250708|10:58:32.352075|S|100|159.04|0|100
C|NVDA|20250708|10:59:38.602670|S|100|159.13|0|100
C|NVDA|20250708|10:59:48.183005|S|100|159.13|0|100
C|NVDA|20250708|10:59:54.441540|S|100|159.15|0|100
C|NVDA|20250708|10:59:59.140484|S|100|159.13|0|100
C|NVDA|20250708|11:00:00.030321|S|12|159.13|0|12
C|NVDA|20250708|11:00:00.030477|S|10|159.13|0|10
C|NVDA|20250708|11:00:11.965762|S|100|159.15|0|100
C|NVDA|20250708|11:00:13.405296|S|78|159.16|0|78
C|NVDA|20250708|11:00:26.052106|S|3|159.13|0|3
C|NVDA|20250708|11:00:27.226137|S|100|159.11|0|100
C|NVDA|20250708|11:00:27.230672|S|100|159.11|0|100
C|NVDA|20250708|11:00:31.037477|S|100|159.08|0|100
C|NVDA|20250708|11:00:31.340342|S|100|159.08|0|100
C|NVDA|20250708|11:00:33.159495|S|100|159.08|0|100
C|NVDA|20250708|11:00:38.589633|S|100|159.06|0|100
C|NVDA|20250708|11:00:39.530840|S|20|159.07|0|20
C|NVDA|20250708|11:00:40.738448|S|100|159.06|0|100
C|NVDA|20250708|11:01:20.580102|S|1|159.23|0|1
C|NVDA|20250708|11:01:22.961944|S|23|159.27|0|23
C|NVDA|20250708|11:01:45.182971|S|100|159.25|0|100
C|NVDA|20250708|11:01:45.202165|S|100|159.26|0|100
C|NVDA|20250708|11:02:22.625958|S|100|159.24|0|100
C|NVDA|20250708|11:02:56.896790|S|91|159.19|0|91
C|NVDA|20250708|11:03:18.917881|S|14|159.09|0|14
C|NVDA|20250708|11:03:55.142119|S|100|159.18|0|100
C|NVDA|20250708|11:04:05.743732|S|75|159.16|0|75
C|NVDA|20250708|11:05:11.917289|S|100|159.15|0|100
C|NVDA|20250708|11:05:47.992303|S|100|159.2|0|100
C|NVDA|20250708|11:06:32.202991|S|37|159.21|0|37
C|NVDA|20250708|11:06:42.981011|S|100|159.22|0|100
C|NVDA|20250708|11:06:54.568606|S|100|159.24|0|100
C|NVDA|20250708|11:07:39.820104|S|100|159.13|0|100
C|NVDA|20250708|11:09:29.511103|S|28|159.05|0|28
C|NVDA|20250708|11:09:29.511119|S|207|159.05|0|207
C|NVDA|20250708|11:09:29.917594|S|100|159.05|0|100
C|NVDA|20250708|11:10:01.072689|S|100|159.045|0|100
C|NVDA|20250708|11:10:26.560380|E|37|159.06|0|37
C|NVDA|20250708|11:10:26.599102|E|100|159.05|0|100
C|NVDA|20250708|11:10:28.065472|S|100|159.065|0|100
C|NVDA|20250708|11:11:00.030052|S|100|159.11|0|100
C|NVDA|20250708|11:11:53.094873|S|100|159.11|0|100
C|NVDA|20250708|11:12:06.702212|S|100|159.16|0|100
C|NVDA|20250708|11:13:20.211794|S|100|159.12|0|100
C|NVDA|20250708|11:13:59.346387|S|100|159.15|0|100
C|NVDA|20250708|11:14:15.963874|S|100|159.145|0|100
C|NVDA|20250708|11:14:55.874771|S|100|159.11|0|100
C|NVDA|20250708|11:15:01.265139|S|92|159.1|0|92
C|NVDA|20250708|11:15:23.360113|S|37|159.13|0|37
C|NVDA|20250708|11:15:23.360741|S|1|159.13|0|1
C|NVDA|20250708|11:15:24.930065|S|1|159.12|0|1
C|NVDA|20250708|11:15:34.596178|S|100|159.06|0|100
C|NVDA|20250708|11:15:36.645053|S|4|159.08|0|4
C|NVDA|20250708|11:16:14.903005|S|33|159.1|0|33
C|NVDA|20250708|11:16:31.362405|S|2|159.12|0|2
C|NVDA|20250708|11:17:06.698677|S|9|159.07|0|9
C|NVDA|20250708|11:17:06.698748|S|91|159.07|0|91
C|NVDA|20250708|11:17:06.698912|S|32|159.08|0|32
C|NVDA|20250708|11:17:33.752861|S|100|159.04|0|100
C|NVDA|20250708|11:17:35.144100|S|100|159|0|100
C|NVDA|20250708|11:18:23.588387|S|100|159.04|0|100
C|NVDA|20250708|11:18:23.935537|S|30|159.04|0|30
C|NVDA|20250708|11:18:34.593789|S|100|159.07|0|100
C|NVDA|20250708|11:19:21.213527|S|100|158.99|0|100
C|NVDA|20250708|11:19:21.582553|S|100|158.98|0|100
C|NVDA|20250708|11:19:44.919628|S|6|159.1|0|6
C|NVDA|20250708|11:19:46.361551|S|100|159.1|0|100
C|NVDA|20250708|11:21:09.821659|S|1|159.01|0|1
C|NVDA|20250708|11:21:24.216274|S|100|158.97|0|100
C|NVDA|20250708|11:21:35.548741|S|50|159.01|0|50
C|NVDA|20250708|11:21:38.091511|S|58|159.02|0|58
C|NVDA|20250708|11:22:24.983527|S|3|158.94|0|3
C|NVDA|20250708|11:22:59.394090|S|100|158.95|0|100
C|NVDA|20250708|11:23:05.355414|S|3|158.95|0|3
C|NVDA|20250708|11:23:05.355425|S|97|158.95|0|97
C|NVDA|20250708|11:23:15.588299|S|100|158.89|0|100
C|NVDA|20250708|11:23:21.630195|S|100|158.9|0|100
C|NVDA|20250708|11:24:03.646202|S|100|158.87|0|100
C|NVDA|20250708|11:24:16.401949|S|78|158.85|0|78
C|NVDA|20250708|11:24:26.217018|S|2|158.86|0|2
C|NVDA|20250708|11:25:28.394853|S|3|158.87|0|3
C|NVDA|20250708|11:31:08.447706|S|100|159.13|0|100
C|NVDA|20250708|11:31:26.389479|S|100|159.07|0|100
C|NVDA|20250708|11:31:39.668438|S|100|159.12|0|100
C|NVDA|20250708|11:32:07.083374|S|100|159.14|0|100
C|NVDA|20250708|11:32:12.684374|S|100|159.12|0|100
C|NVDA|20250708|11:32:21.695036|S|100|159.1|0|100
C|NVDA|20250708|11:33:31.088345|S|100|159.12|0|100
C|NVDA|20250708|11:33:41.539389|S|1|159.12|0|1
C|NVDA|20250708|11:34:28.138005|S|100|159.14|0|100
C|NVDA|20250708|11:34:28.145943|S|26|159.14|0|26
C|NVDA|20250708|11:34:39.247959|S|100|159.12|0|100
C|NVDA|20250708|11:34:55.726867|S|100|159.08|0|100
C|NVDA|20250708|11:35:04.135890|S|100|159.05|0|100
C|NVDA|20250708|11:35:44.769146|S|5|159.05|0|5
C|NVDA|20250708|11:36:25.125503|S|98|159|0|98
C|NVDA|20250708|11:36:51.529423|S|100|159.04|0|100
C|NVDA|20250708|11:37:34.090630|S|5|159.06|0|5
C|NVDA|20250708|11:38:00.752587|S|2|159|0|2
C|NVDA|20250708|11:39:07.081335|S|100|159.04|0|100
C|NVDA|20250708|11:40:09.924770|S|100|158.99|0|100
C|NVDA|20250708|11:43:50.806612|S|100|159.035|0|100
C|NVDA|20250708|11:45:08.741041|S|100|158.94|0|100
C|NVDA|20250708|11:46:50.112574|S|100|159.11|0|100
C|NVDA|20250708|11:47:37.769567|S|56|159.14|0|56
C|NVDA|20250708|11:47:42.271486|S|100|159.13|0|100
C|NVDA|20250708|11:48:32.168579|S|100|159.15|0|100
C|NVDA|20250708|11:48:34.628188|S|100|159.15|0|100
C|NVDA|20250708|11:48:41.819761|S|31|159.17|0|31
C|NVDA|20250708|11:48:43.503266|S|100|159.16|0|100
C|NVDA|20250708|11:48:49.866341|S|100|159.14|0|100
C|NVDA|20250708|11:48:54.507609|S|100|159.12|0|100
C|NVDA|20250708|11:48:54.508208|S|100|159.12|0|100
C|NVDA|20250708|11:49:01.668891|S|100|159.12|0|100
C|NVDA|20250708|11:50:38.733141|S|100|159.1|0|100
C|NVDA|20250708|11:51:23.080208|S|20|159.14|0|20
C|NVDA|20250708|11:52:31.208554|S|100|159.045|0|100
C|NVDA|20250708|11:52:37.373183|S|10|159.04|0|10
C|NVDA|20250708|11:52:43.778450|S|100|159.04|0|100
C|NVDA|20250708|11:52:50.566242|S|100|159.02|0|100
C|NVDA|20250708|11:52:52.267250|S|100|159.04|0|100
C|NVDA|20250708|11:52:59.165080|S|50|159.03|0|50
C|NVDA|20250708|11:53:02.156487|S|100|159.03|0|100
C|NVDA|20250708|11:53:21.004096|S|45|158.99|0|45
C|NVDA|20250708|11:53:49.668988|S|100|158.99|0|100
C|NVDA|20250708|11:55:10.152289|S|100|158.95|0|100
C|NVDA|20250708|11:55:40.088850|S|100|159.01|0|100
C|NVDA|20250708|11:55:43.231166|S|100|159.03|0|100
C|NVDA|20250708|11:56:53.011064|S|100|159.03|0|100
C|NVDA|20250708|11:58:39.071159|E|15|159.12|0|15
C|NVDA|20250708|11:59:04.652704|S|10|159.17|0|10
C|NVDA|20250708|11:59:13.285108|S|100|159.18|0|100
C|NVDA|20250708|11:59:39.126707|S|100|159.15|0|100
C|NVDA|20250708|12:00:25.910748|S|100|159.17|0|100
C|NVDA|20250708|12:00:42.125190|S|100|159.13|0|100
C|NVDA|20250708|12:01:08.161833|S|100|159.11|0|100
C|NVDA|20250708|12:01:55.530466|S|4|159.14|0|4
C|NVDA|20250708|12:01:57.822010|S|100|159.13|0|100
C|NVDA|20250708|12:02:44.162644|S|58|159.12|0|58
C|NVDA|20250708|12:03:57.651128|S|30|159.17|0|30
C|NVDA|20250708|12:04:20.896634|S|100|159.18|0|100
C|NVDA|20250708|12:04:52.113915|S|100|159.18|0|100
C|NVDA|20250708|12:05:06.134584|S|100|159.17|0|100
C|NVDA|20250708|12:05:12.145979|S|100|159.17|0|100
C|NVDA|20250708|12:05:50.773333|S|20|159.185|0|20
C|NVDA|20250708|12:05:54.082844|S|100|159.19|0|100
C|NVDA|20250708|12:05:58.133127|S|100|159.18|0|100
C|NVDA|20250708|12:06:02.824507|S|100|159.23|0|100
C|NVDA|20250708|12:06:03.055698|S|100|159.27|0|100
C|NVDA|20250708|12:06:03.056505|S|100|159.27|0|100
C|NVDA|20250708|12:06:04.136056|S|100|159.27|0|100
C|NVDA|20250708|12:06:04.287387|S|100|159.305|0|100
C|NVDA|20250708|12:07:07.874703|S|69|159.3|0|69
C|NVDA|20250708|12:07:15.154963|S|100|159.33|0|100
C|NVDA|20250708|12:07:18.165581|S|100|159.33|0|100
C|NVDA|20250708|12:07:21.880835|S|100|159.35|0|100
C|NVDA|20250708|12:07:51.817986|S|100|159.29|0|100
C|NVDA|20250708|12:07:59.028901|S|100|159.23|0|100
C|NVDA|20250708|12:08:07.516227|S|100|159.24|0|100
C|NVDA|20250708|12:08:22.548197|S|100|159.24|0|100
C|NVDA|20250708|12:09:04.212715|S|100|159.36|0|100
C|NVDA|20250708|12:09:28.147045|S|100|159.38|0|100
C|NVDA|20250708|12:09:28.149946|S|100|159.38|0|100
C|NVDA|20250708|12:09:28.159093|S|100|159.38|0|100
C|NVDA|20250708|12:09:28.174991|S|100|159.38|0|100
C|NVDA|20250708|12:09:57.908620|S|100|159.38|0|100
C|NVDA|20250708|12:10:00.030523|S|100|159.375|0|100
C|NVDA|20250708|12:10:01.689042|S|1|159.37|0|1
C|NVDA|20250708|12:10:07.130358|S|100|159.4|0|100
C|NVDA|20250708|12:10:07.130359|S|110|159.4|0|110
C|NVDA|20250708|12:10:10.161333|S|100|159.36|0|100
C|NVDA|20250708|12:11:02.772255|S|56|159.44|0|56
C|NVDA|20250708|12:11:15.092452|S|30|159.44|0|30
C|NVDA|20250708|12:11:20.945108|S|82|159.55|0|82
C|NVDA|20250708|12:11:36.010975|S|100|159.46|0|100
C|NVDA|20250708|12:11:41.635359|S|100|159.41|0|100
C|NVDA|20250708|12:13:46.354278|S|100|159.47|0|100
C|NVDA|20250708|12:14:15.831960|S|100|159.46|0|100
C|NVDA|20250708|12:14:21.061774|S|70|159.47|0|70
C|NVDA|20250708|12:14:49.163659|S|100|159.55|0|100
C|NVDA|20250708|12:15:01.923556|S|6|159.65|0|6
C|NVDA|20250708|12:15:45.713507|S|100|159.48|0|100
C|NVDA|20250708|12:16:00.871955|S|100|159.41|0|100
C|NVDA|20250708|12:16:01.352082|S|100|159.38|0|100
C|NVDA|20250708|12:16:07.035411|S|100|159.41|0|100
C|NVDA|20250708|12:16:09.004387|S|100|159.44|0|100
C|NVDA|20250708|12:16:09.912487|S|100|159.44|0|100
C|NVDA|20250708|12:17:01.082120|S|100|159.35|0|100
C|NVDA|20250708|12:17:23.121983|S|100|159.38|0|100
C|NVDA|20250708|12:18:39.031062|S|15|159.47|0|15
C|NVDA|20250708|12:18:54.676078|S|100|159.42|0|100
C|NVDA|20250708|12:20:49.077704|S|100|159.39|0|100
C|NVDA|20250708|12:21:15.774579|S|100|159.42|0|100
C|NVDA|20250708|12:21:45.652487|S|100|159.45|0|100
C|NVDA|20250708|12:22:00.711046|S|100|159.5|0|100
C|NVDA|20250708|12:22:02.274434|E|6|159.52|0|6
C|NVDA|20250708|12:22:02.274789|E|11|159.52|0|11
C|NVDA|20250708|12:22:05.163424|S|56|159.52|0|56
C|NVDA|20250708|12:22:21.901531|S|1|159.55|0|1
C|NVDA|20250708|12:22:24.920920|S|100|159.56|0|100
C|NVDA|20250708|12:22:28.247976|S|100|159.59|0|100
C|NVDA|20250708|12:22:31.160812|S|100|159.555|0|100
C|NVDA|20250708|12:22:44.650487|S|100|159.53|0|100
C|NVDA|20250708|12:22:44.650927|S|7|159.53|0|7
C|NVDA|20250708|12:23:08.800766|S|100|159.63|0|100
C|NVDA|20250708|12:23:15.530986|S|100|159.63|0|100
C|NVDA|20250708|12:23:28.688037|S|100|159.62|0|100
C|NVDA|20250708|12:23:33.154280|S|1|159.61|0|1
C|NVDA|20250708|12:23:48.460116|S|100|159.6|0|100
C|NVDA|20250708|12:23:50.703179|S|100|159.62|0|100
C|NVDA|20250708|12:23:54.774004|S|100|159.65|0|100
C|NVDA|20250708|12:24:27.286946|S|5|159.67|0|5
C|NVDA|20250708|12:24:30.645180|S|100|159.65|0|100
C|NVDA|20250708|12:25:03.051114|S|31|159.62|0|31
C|NVDA|20250708|12:25:18.378203|S|30|159.64|0|30
C|NVDA|20250708|12:25:18.378222|S|70|159.64|0|70
C|NVDA|20250708|12:25:22.579330|S|30|159.67|0|30
C|NVDA|20250708|12:25:23.136006|S|100|159.66|0|100
C|NVDA|20250708|12:25:23.137195|S|4|159.66|0|4
C|NVDA|20250708|12:25:23.137207|S|96|159.66|0|96
C|NVDA|20250708|12:25:23.140148|S|7|159.66|0|7
C|NVDA|20250708|12:25:26.102194|S|100|159.66|0|100
C|NVDA|20250708|12:25:27.325201|S|3|159.68|0|3
C|NVDA|20250708|12:25:33.471678|S|100|159.68|0|100
C|NVDA|20250708|12:25:38.498788|S|100|159.67|0|100
C|NVDA|20250708|12:25:47.798115|S|100|159.67|0|100
C|NVDA|20250708|12:26:05.205727|S|2|159.69|0|2
C|NVDA|20250708|12:26:07.980339|S|100|159.7|0|100
C|NVDA|20250708|12:26:12.311627|S|100|159.7|0|100
C|NVDA|20250708|12:26:16.837800|S|100|159.7|0|100
C|NVDA|20250708|12:26:40.433994|S|100|159.71|0|100
C|NVDA|20250708|12:26:44.325541|S|50|159.76|0|50
C|NVDA|20250708|12:26:44.333916|S|100|159.75|0|100
C|NVDA|20250708|12:27:08.996792|S|100|159.83|0|100
C|NVDA|20250708|12:27:16.481684|S|100|159.86|0|100
C|NVDA|20250708|12:27:20.665262|S|100|159.87|0|100
C|NVDA|20250708|12:27:41.951763|S|100|159.79|0|100
C|NVDA|20250708|12:27:48.544898|S|4|159.77|0|4
C|NVDA|20250708|12:28:02.320372|S|100|159.79|0|100
C|NVDA|20250708|12:28:04.326941|S|30|159.78|0|30
C|NVDA|20250708|12:28:33.910670|S|100|159.74|0|100
C|NVDA|20250708|12:28:42.006397|S|100|159.72|0|100
C|NVDA|20250708|12:28:45.252195|S|100|159.72|0|100
C|NVDA|20250708|12:28:48.495782|S|20|159.71|0|20
C|NVDA|20250708|12:28:48.633065|S|4|159.71|0|4
C|NVDA|20250708|12:28:59.734411|S|100|159.73|0|100
C|NVDA|20250708|12:29:05.923478|S|100|159.75|0|100
C|NVDA|20250708|12:29:10.521003|S|100|159.74|0|100
C|NVDA|20250708|12:29:17.256382|S|100|159.72|0|100
C|NVDA|20250708|12:29:27.034421|S|100|159.7|0|100
C|NVDA|20250708|12:30:03.519598|S|3|159.76|0|3
C|NVDA|20250708|12:30:21.619770|S|37|159.73|0|37
C|NVDA|20250708|12:30:44.366307|S|100|159.64|0|100
C|NVDA|20250708|12:30:44.392867|S|100|159.64|0|100
C|NVDA|20250708|12:30:44.415972|S|100|159.64|0|100
C|NVDA|20250708|12:30:44.584475|S|100|159.635|0|100
C|NVDA|20250708|12:30:44.584538|S|125|159.635|0|125
C|NVDA|20250708|12:30:44.584606|S|75|159.635|0|75
C|NVDA|20250708|12:30:44.991424|S|100|159.62|0|100
C|NVDA|20250708|12:30:59.608374|S|100|159.68|0|100
C|NVDA|20250708|12:31:04.276383|S|24|159.71|0|24
C|NVDA|20250708|12:31:33.725257|S|100|159.695|0|100
C|NVDA|20250708|12:31:33.725267|S|100|159.69|0|100
C|NVDA|20250708|12:32:08.088035|S|100|159.7|0|100
C|NVDA|20250708|12:32:08.125089|S|34|159.72|0|34
C|NVDA|20250708|12:32:51.127386|S|100|159.57|0|100
C|NVDA|20250708|12:32:51.138020|S|7|159.54|0|7
C|NVDA|20250708|12:32:51.138669|S|2|159.54|0|2
C|NVDA|20250708|12:32:51.139246|S|2|159.54|0|2
C|NVDA|20250708|12:32:51.139449|S|32|159.54|0|32
C|NVDA|20250708|12:32:51.139468|S|12|159.54|0|12
C|NVDA|20250708|12:32:51.139480|S|4|159.54|0|4
C|NVDA|20250708|12:32:51.139499|S|28|159.54|0|28
C|NVDA|20250708|12:32:51.139517|S|13|159.54|0|13
C|NVDA|20250708|12:32:51.139680|S|100|159.54|0|100
C|NVDA|20250708|12:32:51.141643|S|8|159.54|0|8
C|NVDA|20250708|12:32:51.141814|S|92|159.54|0|92
C|NVDA|20250708|12:32:51.142934|S|100|159.54|0|100
C|NVDA|20250708|12:32:51.367180|S|91|159.58|0|91
C|NVDA|20250708|12:32:51.630796|S|100|159.53|0|100
C|NVDA|20250708|12:32:51.630797|S|100|159.53|0|100
C|NVDA|20250708|12:32:52.299105|S|10|159.56|0|10
C|NVDA|20250708|12:32:52.299701|S|90|159.56|0|90
C|NVDA|20250708|12:32:52.318223|S|100|159.57|0|100
C|NVDA|20250708|12:32:56.209956|S|100|159.64|0|100
C|NVDA|20250708|12:32:56.485035|S|100|159.64|0|100
C|NVDA|20250708|12:32:56.487415|S|100|159.66|0|100
C|NVDA|20250708|12:32:56.514607|S|100|159.64|0|100
C|NVDA|20250708|12:33:06.972590|S|100|159.64|0|100
C|NVDA|20250708|12:33:06.972858|S|100|159.63|0|100
C|NVDA|20250708|12:33:06.975414|S|100|159.61|0|100
C|NVDA|20250708|12:33:23.136914|S|100|159.5|0|100
C|NVDA|20250708|12:34:06.123660|S|100|159.59|0|100
C|NVDA|20250708|12:34:08.397641|S|100|159.59|0|100
C|NVDA|20250708|12:34:09.289941|S|100|159.57|0|100
C|NVDA|20250708|12:35:22.831575|S|100|159.44|0|100
C|NVDA|20250708|12:35:36.087674|S|5|159.37|0|5
C|NVDA|20250708|12:35:36.087793|S|6|159.37|0|6
C|NVDA|20250708|12:35:36.087802|S|3|159.37|0|3
C|NVDA|20250708|12:35:36.087812|S|2|159.37|0|2
C|NVDA|20250708|12:35:36.087820|S|2|159.37|0|2
C|NVDA|20250708|12:35:36.087837|S|7|159.37|0|7
C|NVDA|20250708|12:35:36.532826|S|5|159.36|0|5
C|NVDA|20250708|12:35:39.325153|S|100|159.37|0|100
C|NVDA|20250708|12:35:39.328137|S|100|159.36|0|100
C|NVDA|20250708|12:35:43.170950|S|100|159.32|0|100
C|NVDA|20250708|12:35:43.170950|S|100|159.32|0|100
C|NVDA|20250708|12:35:43.175914|S|100|159.31|0|100
C|NVDA|20250708|12:35:43.623666|S|64|159.32|0|64
C|NVDA|20250708|12:37:17.081757|S|31|159.41|0|31
C|NVDA|20250708|12:37:25.182910|S|9|159.45|0|9
C|NVDA|20250708|12:37:38.167921|S|100|159.42|0|100
C|NVDA|20250708|12:38:14.972010|S|68|159.46|0|68
C|NVDA|20250708|12:38:58.182792|S|11|159.44|0|11
C|NVDA|20250708|12:39:09.354753|S|100|159.44|0|100
C|NVDA|20250708|12:39:18.331942|S|100|159.43|0|100
C|NVDA|20250708|12:39:19.097663|S|33|159.44|0|33
C|NVDA|20250708|12:40:24.873135|S|6|159.38|0|6
C|NVDA|20250708|12:40:31.159587|S|100|159.4|0|100
C|NVDA|20250708|12:41:11.553506|E|5|159.44|0|5
C|NVDA|20250708|12:43:24.970384|S|100|159.57|0|100
C|NVDA|20250708|12:43:54.429283|S|53|159.63|0|53
C|NVDA|20250708|12:44:07.256453|S|20|159.63|0|20
C|NVDA|20250708|12:44:07.256474|S|80|159.63|0|80
C|NVDA|20250708|12:44:07.263778|S|15|159.63|0|15
C|NVDA|20250708|12:44:07.263786|S|7|159.63|0|7
C|NVDA|20250708|12:44:14.719719|S|100|159.62|0|100
C|NVDA|20250708|12:44:15.145015|S|100|159.63|0|100
C|NVDA|20250708|12:44:39.487666|S|100|159.65|0|100
C|NVDA|20250708|12:45:04.426948|S|100|159.6|0|100
C|NVDA|20250708|12:45:05.032387|S|100|159.59|0|100
C|NVDA|20250708|12:45:10.332520|S|100|159.62|0|100
C|NVDA|20250708|12:45:21.908868|S|100|159.61|0|100
C|NVDA|20250708|12:45:45.044759|S|100|159.52|0|100
C|NVDA|20250708|12:45:48.366121|S|100|159.54|0|100
C|NVDA|20250708|12:45:50.054085|S|100|159.54|0|100
C|NVDA|20250708|12:46:10.336465|S|75|159.57|0|75
C|NVDA|20250708|12:48:59.384043|S|100|159.65|0|100
C|NVDA|20250708|12:49:11.631914|S|100|159.69|0|100
C|NVDA|20250708|12:50:50.129522|S|21|159.66|0|21
C|NVDA|20250708|12:53:25.127720|S|100|159.59|0|100
C|NVDA|20250708|12:54:16.883100|S|100|159.59|0|100
C|NVDA|20250708|12:54:28.133201|S|100|159.61|0|100
C|NVDA|20250708|12:55:07.662463|S|100|159.71|0|100
C|NVDA|20250708|12:55:11.886704|S|34|159.7|0|34
C|NVDA|20250708|12:55:33.336088|S|22|159.66|0|22
C|NVDA|20250708|12:55:33.336565|S|11|159.65|0|11
C|NVDA|20250708|12:55:33.336582|S|7|159.65|0|7
C|NVDA|20250708|12:55:33.342895|S|82|159.65|0|82
C|NVDA|20250708|12:55:33.358066|S|100|159.61|0|100
C|NVDA|20250708|12:55:33.359159|S|100|159.61|0|100
C|NVDA|20250708|12:55:33.376618|S|37|159.62|0|37
C|NVDA|20250708|12:55:33.377211|S|1|159.62|0|1
C|NVDA|20250708|12:55:33.378317|S|62|159.62|0|62
C|NVDA|20250708|12:55:33.378709|S|62|159.62|0|62
C|NVDA|20250708|12:55:33.380850|S|38|159.62|0|38
C|NVDA|20250708|12:55:33.393274|S|19|159.63|0|19
C|NVDA|20250708|12:55:33.592030|S|100|159.6|0|100
C|NVDA|20250708|12:55:33.592030|S|100|159.6|0|100
C|NVDA|20250708|12:55:33.592031|S|100|159.6|0|100
C|NVDA|20250708|12:55:33.592041|S|100|159.6|0|100
C|NVDA|20250708|12:55:33.592053|S|34|159.6|0|34
C|NVDA|20250708|12:55:49.976500|S|100|159.66|0|100
C|NVDA|20250708|12:55:55.538525|S|100|159.62|0|100
C|NVDA|20250708|12:55:58.718437|S|100|159.57|0|100
C|NVDA|20250708|12:56:04.063321|S|93|159.51|0|93
C|NVDA|20250708|12:56:05.480050|E|20|159.51|0|20
C|NVDA|20250708|12:56:06.336613|S|100|159.51|0|100
C|NVDA|20250708|12:56:14.202711|S|100|159.53|0|100
C|NVDA|20250708|12:56:48.676231|S|37|159.66|0|37
C|NVDA|20250708|12:58:10.287829|S|36|159.67|0|36
C|NVDA|20250708|12:58:49.619743|S|100|159.63|0|100
C|NVDA|20250708|12:58:51.729497|S|100|159.61|0|100
C|NVDA|20250708|12:59:22.283153|S|100|159.58|0|100
C|NVDA|20250708|12:59:59.522535|S|100|159.56|0|100
C|NVDA|20250708|13:05:13.802197|S|100|159.48|0|100
C|NVDA|20250708|13:05:26.051183|S|20|159.5|0|20
C|NVDA|20250708|13:06:02.176594|S|100|159.45|0|100
C|NVDA|20250708|13:10:17.163353|S|100|159.53|0|100
C|NVDA|20250708|13:10:54.156572|S|9|159.58|0|9
C|NVDA|20250708|13:11:05.238445|S|100|159.63|0|100
C|NVDA|20250708|13:12:27.395960|S|1|159.59|0|1
C|NVDA|20250708|13:12:42.214104|S|50|159.57|0|50
C|NVDA|20250708|13:12:50.243011|S|100|159.56|0|100
C|NVDA|20250708|13:13:11.540871|S|100|159.54|0|100
C|NVDA|20250708|13:13:43.245105|S|12|159.52|0|12
C|NVDA|20250708|13:13:43.350962|S|59|159.52|0|59
C|NVDA|20250708|13:14:45.417252|S|100|159.47|0|100
C|NVDA|20250708|13:14:52.053198|S|91|159.44|0|91
C|NVDA|20250708|13:14:58.202173|S|100|159.44|0|100
C|NVDA|20250708|13:15:04.108820|S|100|159.415|0|100
C|NVDA|20250708|13:15:40.269081|S|100|159.48|0|100
C|NVDA|20250708|13:15:40.274213|S|26|159.49|0|26
C|NVDA|20250708|13:15:40.294899|S|17|159.49|0|17
C|NVDA|20250708|13:16:12.157491|S|100|159.47|0|100
C|NVDA|20250708|13:17:41.599714|S|24|159.37|0|24
C|NVDA|20250708|13:17:41.759120|S|17|159.37|0|17
C|NVDA|20250708|13:17:42.919591|S|10|159.38|0|10
C|NVDA|20250708|13:17:42.932035|S|90|159.38|0|90
C|NVDA|20250708|13:17:48.944574|S|100|159.4|0|100
C|NVDA|20250708|13:17:50.174021|S|36|159.445|0|36
C|NVDA|20250708|13:18:01.676642|S|100|159.38|0|100
C|NVDA|20250708|13:18:32.109015|S|20|159.3|0|20
C|NVDA|20250708|13:19:14.866848|S|100|159.38|0|100
C|NVDA|20250708|13:19:17.104038|S|33|159.445|0|33
C|NVDA|20250708|13:19:17.124895|S|100|159.43|0|100
C|NVDA|20250708|13:22:25.786584|S|100|159.38|0|100
C|NVDA|20250708|13:22:25.956442|S|100|159.38|0|100
C|NVDA|20250708|13:23:08.442470|S|100|159.34|0|100
C|NVDA|20250708|13:23:14.363696|S|100|159.4|0|100
C|NVDA|20250708|13:23:15.196749|S|14|159.41|0|14
C|NVDA|20250708|13:23:18.461039|S|100|159.44|0|100
C|NVDA|20250708|13:23:18.461771|S|100|159.44|0|100
C|NVDA|20250708|13:23:54.962596|S|100|159.54|0|100
C|NVDA|20250708|13:24:35.129352|S|100|159.59|0|100
C|NVDA|20250708|13:24:41.122383|S|100|159.58|0|100
C|NVDA|20250708|13:24:44.105001|S|100|159.59|0|100
C|NVDA|20250708|13:25:10.487664|S|100|159.59|0|100
C|NVDA|20250708|13:25:10.660064|S|100|159.59|0|100
C|NVDA|20250708|13:25:11.018479|S|100|159.59|0|100
C|NVDA|20250708|13:25:30.124027|S|100|159.58|0|100
C|NVDA|20250708|13:25:39.515411|S|100|159.59|0|100
C|NVDA|20250708|13:25:39.777287|S|100|159.59|0|100
C|NVDA|20250708|13:25:42.829793|S|100|159.59|0|100
C|NVDA|20250708|13:26:02.025741|S|100|159.52|0|100
C|NVDA|20250708|13:26:24.342516|S|4|159.54|0|4
C|NVDA|20250708|13:26:49.396049|S|100|159.54|0|100
C|NVDA|20250708|13:28:26.354673|S|6|159.59|0|6
C|NVDA|20250708|13:28:39.667893|S|100|159.58|0|100
C|NVDA|20250708|13:30:38.168017|S|6|159.62|0|6
C|NVDA|20250708|13:31:32.160035|S|100|159.6|0|100
C|NVDA|20250708|13:31:32.160990|S|100|159.6|0|100
C|NVDA|20250708|13:32:35.289820|S|100|159.63|0|100
C|NVDA|20250708|13:32:36.802211|S|100|159.62|0|100
C|NVDA|20250708|13:33:06.718232|S|20|159.64|0|20
C|NVDA|20250708|13:33:24.445774|S|4|159.605|0|4
C|NVDA|20250708|13:33:33.166219|S|36|159.6|0|36
C|NVDA|20250708|13:33:38.717538|S|6|159.61|0|6
C|NVDA|20250708|13:33:55.206978|S|100|159.58|0|100
C|NVDA|20250708|13:34:10.155598|S|100|159.6|0|100
C|NVDA|20250708|13:34:15.382257|S|2|159.57|0|2
C|NVDA|20250708|13:34:22.439085|S|6|159.53|0|6
C|NVDA|20250708|13:34:29.168737|S|100|159.54|0|100
C|NVDA|20250708|13:34:33.133547|S|100|159.51|0|100
C|NVDA|20250708|13:34:41.116021|S|100|159.52|0|100
C|NVDA|20250708|13:34:49.168758|S|100|159.53|0|100
C|NVDA|20250708|13:34:52.155372|S|2|159.5|0|2
C|NVDA|20250708|13:34:53.126609|S|1|159.51|0|1
C|NVDA|20250708|13:34:54.162659|S|58|159.51|0|58
C|NVDA|20250708|13:35:13.322131|S|100|159.53|0|100
C|NVDA|20250708|13:35:49.356323|S|100|159.615|0|100
C|NVDA|20250708|13:37:03.989502|S|100|159.55|0|100
C|NVDA|20250708|13:37:06.427327|S|100|159.53|0|100
C|NVDA|20250708|13:37:09.332404|S|100|159.53|0|100
C|NVDA|20250708|13:40:47.954724|S|8|159.61|0|8
C|NVDA|20250708|13:41:11.984077|S|2|159.61|0|2
C|NVDA|20250708|13:41:22.794967|S|100|159.6|0|100
C|NVDA|20250708|13:41:59.616455|S|1|159.6|0|1
C|NVDA|20250708|13:45:19.487893|S|84|159.67|0|84
C|NVDA|20250708|13:46:38.839288|S|100|159.6|0|100
C|NVDA|20250708|13:47:07.683422|S|100|159.56|0|100
C|NVDA|20250708|13:47:48.404541|S|12|159.63|0|12
C|NVDA|20250708|13:47:49.163155|S|100|159.63|0|100
C|NVDA|20250708|13:48:03.640180|S|100|159.67|0|100
C|NVDA|20250708|13:48:06.978486|S|100|159.68|0|100
C|NVDA|20250708|13:48:18.253061|S|100|159.68|0|100
C|NVDA|20250708|13:48:18.266573|S|100|159.68|0|100
C|NVDA|20250708|13:48:18.583846|S|100|159.68|0|100
C|NVDA|20250708|13:48:19.942453|S|100|159.68|0|100
C|NVDA|20250708|13:48:31.788959|S|100|159.72|0|100
C|NVDA|20250708|13:48:41.021964|S|8|159.74|0|8
C|NVDA|20250708|13:48:41.022403|S|100|159.74|0|100
C|NVDA|20250708|13:48:57.686374|S|100|159.78|0|100
C|NVDA|20250708|13:48:57.878775|S|100|159.79|0|100
C|NVDA|20250708|13:49:26.474077|S|100|159.8|0|100
C|NVDA|20250708|13:50:18.717246|S|100|159.76|0|100
C|NVDA|20250708|13:50:28.248669|S|100|159.74|0|100
C|NVDA|20250708|13:50:36.588082|S|4|159.72|0|4
C|NVDA|20250708|13:50:45.329670|S|16|159.7|0|16
C|NVDA|20250708|13:50:45.551127|S|63|159.69|0|63
C|NVDA|20250708|13:51:09.812136|S|100|159.73|0|100
C|NVDA|20250708|13:51:11.516514|S|100|159.74|0|100
C|NVDA|20250708|13:51:26.196635|S|6|159.77|0|6
C|NVDA|20250708|13:51:28.042372|S|4|159.76|0|4
C|NVDA|20250708|13:51:31.359642|S|100|159.75|0|100
C|NVDA|20250708|13:51:39.572043|S|99|159.79|0|99
C|NVDA|20250708|13:52:01.386312|S|100|159.85|0|100
C|NVDA|20250708|13:52:01.866764|S|100|159.84|0|100
C|NVDA|20250708|13:52:29.914520|S|100|159.86|0|100
C|NVDA|20250708|13:52:44.272967|S|100|159.86|0|100
C|NVDA|20250708|13:52:50.951858|S|100|159.86|0|100
C|NVDA|20250708|13:52:55.105595|S|100|159.86|0|100
C|NVDA|20250708|13:53:10.796069|S|100|159.87|0|100
C|NVDA|20250708|13:53:11.701202|S|56|159.88|0|56
C|NVDA|20250708|13:53:13.540160|S|53|159.89|0|53
C|NVDA|20250708|13:53:14.128707|S|100|159.89|0|100
C|NVDA|20250708|13:53:15.045098|S|31|159.89|0|31
C|NVDA|20250708|13:53:25.077273|S|100|159.91|0|100
C|NVDA|20250708|13:53:28.235457|S|100|159.92|0|100
C|NVDA|20250708|13:53:54.012975|S|70|159.94|0|70
C|NVDA|20250708|13:54:03.067702|S|74|159.95|0|74
C|NVDA|20250708|13:54:03.317442|S|100|159.95|0|100
C|NVDA|20250708|13:54:09.337853|S|100|159.93|0|100
C|NVDA|20250708|13:54:17.125308|S|100|159.94|0|100
C|NVDA|20250708|13:54:21.464280|S|100|159.92|0|100
C|NVDA|20250708|13:54:39.635879|S|100|159.91|0|100
C|NVDA|20250708|13:54:40.119138|S|100|159.92|0|100
C|NVDA|20250708|13:54:41.993131|S|30|159.91|0|30
C|NVDA|20250708|13:55:00.115337|S|20|159.93|0|20
C|NVDA|20250708|13:55:16.302859|S|100|159.89|0|100
C|NVDA|20250708|13:56:23.109437|S|2|159.91|0|2
C|NVDA|20250708|13:57:00.978136|S|100|159.91|0|100
C|NVDA|20250708|13:57:15.345354|S|100|159.91|0|100
C|NVDA|20250708|13:57:23.825859|S|35|159.945|0|35
C|NVDA|20250708|13:57:26.056902|S|100|159.95|0|100
C|NVDA|20250708|13:57:42.157596|S|100|159.96|0|100
C|NVDA|20250708|13:57:47.126098|S|100|159.95|0|100
C|NVDA|20250708|13:57:50.509739|S|30|159.96|0|30
C|NVDA|20250708|13:57:53.776022|S|100|159.94|0|100
C|NVDA|20250708|13:57:54.015307|S|100|159.94|0|100
C|NVDA|20250708|13:57:54.358312|S|37|159.94|0|37
C|NVDA|20250708|13:57:54.367974|S|100|159.99|0|100
C|NVDA|20250708|13:57:54.369399|S|2|159.99|0|2
C|NVDA|20250708|13:57:54.369422|S|34|159.99|0|34
C|NVDA|20250708|13:57:54.369430|S|6|159.99|0|6
C|NVDA|20250708|13:57:54.369458|S|14|159.99|0|14
C|NVDA|20250708|13:57:54.369483|S|24|159.99|0|24
C|NVDA|20250708|13:57:54.375757|S|60|159.97|0|60
C|NVDA|20250708|13:57:54.381736|S|40|159.97|0|40
C|NVDA|20250708|13:57:54.407808|S|77|159.97|0|77
C|NVDA|20250708|13:57:54.496660|S|9|159.96|0|9
C|NVDA|20250708|13:58:09.181804|S|20|159.97|0|20
C|NVDA|20250708|13:58:11.530515|S|15|160|0|15
C|NVDA|20250708|13:58:11.530562|S|100|159.99|0|100
C|NVDA|20250708|13:58:11.547921|S|35|159.99|0|35
C|NVDA|20250708|13:58:11.550937|S|100|159.97|0|100
C|NVDA|20250708|13:58:11.559455|S|24|159.92|0|24
C|NVDA|20250708|13:58:11.565223|S|100|159.91|0|100
C|NVDA|20250708|13:58:11.698103|S|100|159.98|0|100
C|NVDA|20250708|13:58:13.417453|S|13|159.97|0|13
C|NVDA|20250708|13:58:13.418564|S|11|159.97|0|11
C|NVDA|20250708|13:58:15.002977|S|100|159.97|0|100
C|NVDA|20250708|13:58:19.766138|S|100|159.94|0|100
C|NVDA|20250708|13:58:37.923567|S|53|159.95|0|53
C|NVDA|20250708|13:58:53.967297|S|32|159.93|0|32
C|NVDA|20250708|13:59:41.241904|S|70|160.04|0|70
C|NVDA|20250708|13:59:41.248570|S|100|160.03|0|100
C|NVDA|20250708|13:59:41.264149|S|100|160.02|0|100
C|NVDA|20250708|13:59:41.264631|S|100|160.01|0|100
C|NVDA|20250708|13:59:41.383472|S|35|160.04|0|35
C|NVDA|20250708|13:59:58.899217|S|100|159.97|0|100
C|NVDA|20250708|14:00:16.985392|S|34|159.92|0|34
C|NVDA|20250708|14:00:23.331327|S|5|159.89|0|5
C|NVDA|20250708|14:00:23.332901|S|3|159.89|0|3
C|NVDA|20250708|14:00:44.443002|S|100|160.02|0|100
C|NVDA|20250708|14:00:47.212125|S|100|160.05|0|100
C|NVDA|20250708|14:00:51.226461|S|11|160.02|0|11
C|NVDA|20250708|14:00:51.226613|S|38|160.02|0|38
C|NVDA|20250708|14:01:23.148615|S|100|160.1|0|100
C|NVDA|20250708|14:01:25.119363|S|100|160.1|0|100
C|NVDA|20250708|14:02:15.223667|S|100|160.17|0|100
C|NVDA|20250708|14:02:17.868538|S|100|160.15|0|100
C|NVDA|20250708|14:02:36.868453|S|100|160.1|0|100
C|NVDA|20250708|14:02:38.265418|S|50|160.1|0|50
C|NVDA|20250708|14:02:41.435445|S|27|160.09|0|27
C|NVDA|20250708|14:02:55.119063|S|25|160.04|0|25
C|NVDA|20250708|14:02:55.176942|S|100|160.05|0|100
C|NVDA|20250708|14:02:56.308862|S|100|160.04|0|100
C|NVDA|20250708|14:03:13.280354|S|100|160.05|0|100
C|NVDA|20250708|14:03:22.323849|S|100|160.03|0|100
C|NVDA|20250708|14:04:09.928578|S|100|159.98|0|100
C|NVDA|20250708|14:04:10.029337|S|100|160.005|0|100
C|NVDA|20250708|14:04:10.256133|S|100|160.02|0|100
C|NVDA|20250708|14:05:19.641132|S|100|160|0|100
C|NVDA|20250708|14:05:19.642385|S|100|160|0|100
C|NVDA|20250708|14:05:23.781696|S|100|160.04|0|100
C|NVDA|20250708|14:05:42.441592|S|100|160.05|0|100
C|NVDA|20250708|14:05:53.603914|S|4|160.07|0|4
C|NVDA|20250708|14:05:54.044221|S|96|160.07|0|96
C|NVDA|20250708|14:05:54.062255|S|100|160.07|0|100
C|NVDA|20250708|14:06:08.391190|S|100|160.02|0|100
C|NVDA|20250708|14:06:50.012695|S|100|159.99|0|100
C|NVDA|20250708|14:06:54.574707|S|100|159.97|0|100
C|NVDA|20250708|14:07:20.094595|S|100|160.02|0|100
C|NVDA|20250708|14:07:51.559382|S|100|160|0|100
C|NVDA|20250708|14:08:07.811718|S|100|159.97|0|100
C|NVDA|20250708|14:08:28.365264|S|50|159.94|0|50
C|NVDA|20250708|14:08:28.365292|S|20|159.94|0|20
C|NVDA|20250708|14:08:45.554343|S|100|159.91|0|100
C|NVDA|20250708|14:08:46.934591|S|75|159.92|0|75
C|NVDA|20250708|14:09:17.009039|S|19|159.87|0|19
C|NVDA|20250708|14:09:17.438144|S|100|159.85|0|100
C|NVDA|20250708|14:09:41.038652|S|100|159.89|0|100
C|NVDA|20250708|14:09:47.852658|S|100|159.89|0|100
C|NVDA|20250708|14:09:58.409011|S|52|159.85|0|52
C|NVDA|20250708|14:10:06.895475|S|7|159.85|0|7
C|NVDA|20250708|14:10:12.286235|S|71|159.885|0|71
C|NVDA|20250708|14:11:13.181611|S|100|159.88|0|100
C|NVDA|20250708|14:11:29.425923|S|100|159.87|0|100
C|NVDA|20250708|14:11:37.991266|S|10|159.91|0|10
C|NVDA|20250708|14:12:11.149977|S|100|159.82|0|100
C|NVDA|20250708|14:13:09.123808|S|100|159.78|0|100
C|NVDA|20250708|14:13:36.149395|S|100|159.75|0|100
C|NVDA|20250708|14:13:45.212853|S|100|159.715|0|100
C|NVDA|20250708|14:13:45.298357|S|100|159.69|0|100
C|NVDA|20250708|14:13:45.342156|S|10|159.69|0|10
C|NVDA|20250708|14:13:49.426999|S|100|159.71|0|100
C|NVDA|20250708|14:14:08.270343|S|100|159.7|0|100
C|NVDA|20250708|14:14:31.424654|S|100|159.67|0|100
C|NVDA|20250708|14:14:31.625548|S|100|159.67|0|100
C|NVDA|20250708|14:14:33.165975|S|100|159.62|0|100
C|NVDA|20250708|14:14:33.586399|S|100|159.62|0|100
C|NVDA|20250708|14:14:34.190088|S|100|159.62|0|100
C|NVDA|20250708|14:14:34.495440|S|100|159.62|0|100
C|NVDA|20250708|14:14:34.513790|S|30|159.62|0|30
C|NVDA|20250708|14:15:11.426040|S|100|159.71|0|100
C|NVDA|20250708|14:15:12.283379|S|100|159.72|0|100
C|NVDA|20250708|14:15:13.288707|S|100|159.71|0|100
C|NVDA|20250708|14:15:18.513981|S|1|159.7|0|1
C|NVDA|20250708|14:15:59.535169|E|1|159.69|0|1
C|NVDA|20250708|14:16:10.252537|S|100|159.68|0|100
C|NVDA|20250708|14:16:33.227696|S|7|159.65|0|7
C|NVDA|20250708|14:16:33.230578|S|100|159.63|0|100
C|NVDA|20250708|14:16:33.340007|S|100|159.61|0|100
C|NVDA|20250708|14:18:22.619776|S|100|159.68|0|100
C|NVDA|20250708|14:18:56.139663|S|100|159.66|0|100
C|NVDA|20250708|14:19:04.824245|S|100|159.63|0|100
C|NVDA|20250708|14:19:30.116610|S|100|159.6|0|100
C|NVDA|20250708|14:20:16.170264|S|1|159.52|0|1
C|NVDA|20250708|14:20:20.196371|S|100|159.52|0|100
C|NVDA|20250708|14:20:20.197315|S|100|159.51|0|100
C|NVDA|20250708|14:20:20.255384|S|38|159.5|0|38
C|NVDA|20250708|14:20:36.783056|S|100|159.45|0|100
C|NVDA|20250708|14:20:37.584258|S|100|159.445|0|100
C|NVDA|20250708|14:20:38.363366|S|5|159.45|0|5
C|NVDA|20250708|14:20:41.316209|S|100|159.45|0|100
C|NVDA|20250708|14:20:42.204219|S|20|159.45|0|20
C|NVDA|20250708|14:20:45.151060|S|100|159.46|0|100
C|NVDA|20250708|14:21:08.232403|S|100|159.33|0|100
C|NVDA|20250708|14:21:31.626527|S|34|159.42|0|34
C|NVDA|20250708|14:21:31.905590|S|100|159.42|0|100
C|NVDA|20250708|14:21:45.636628|S|100|159.43|0|100
C|NVDA|20250708|14:23:00.233399|S|17|159.4|0|17
C|NVDA|20250708|14:23:02.142107|S|100|159.4|0|100
C|NVDA|20250708|14:23:05.098068|S|3|159.42|0|3
C|NVDA|20250708|14:24:42.619824|S|100|159.48|0|100
C|NVDA|20250708|14:25:05.205650|S|100|159.48|0|100
C|NVDA|20250708|14:25:05.221471|S|100|159.48|0|100
C|NVDA|20250708|14:25:05.775105|S|100|159.48|0|100
C|NVDA|20250708|14:25:06.234908|S|100|159.48|0|100
C|NVDA|20250708|14:26:57.177429|S|11|159.56|0|11
C|NVDA|20250708|14:26:57.178114|S|36|159.56|0|36
C|NVDA|20250708|14:26:57.178645|S|1|159.56|0|1
C|NVDA|20250708|14:27:00.738807|S|9|159.52|0|9
C|NVDA|20250708|14:27:00.739149|S|16|159.52|0|16
C|NVDA|20250708|14:28:00.386510|S|100|159.55|0|100
C|NVDA|20250708|14:28:18.803014|S|100|159.48|0|100
C|NVDA|20250708|14:28:42.556458|S|50|159.51|0|50
C|NVDA|20250708|14:30:27.230256|S|22|159.53|0|22
C|NVDA|20250708|14:30:30.656726|S|3|159.505|0|3
C|NVDA|20250708|14:30:42.165956|S|100|159.51|0|100
C|NVDA|20250708|14:30:42.459037|S|100|159.51|0|100
C|NVDA|20250708|14:31:06.461675|S|100|159.48|0|100
C|NVDA|20250708|14:31:10.187822|S|100|159.48|0|100
C|NVDA|20250708|14:31:10.202636|S|100|159.48|0|100
C|NVDA|20250708|14:31:35.381952|S|100|159.56|0|100
C|NVDA|20250708|14:31:57.963365|S|100|159.61|0|100
C|NVDA|20250708|14:32:03.920980|S|100|159.615|0|100
C|NVDA|20250708|14:32:03.927241|S|18|159.615|0|18
C|NVDA|20250708|14:32:11.221799|S|11|159.6|0|11
C|NVDA|20250708|14:32:27.987224|S|100|159.62|0|100
C|NVDA|20250708|14:32:48.990448|S|100|159.61|0|100
C|NVDA|20250708|14:33:03.399771|S|100|159.58|0|100
C|NVDA|20250708|14:33:03.823867|S|100|159.57|0|100
C|NVDA|20250708|14:33:25.774881|S|100|159.59|0|100
C|NVDA|20250708|14:34:33.097256|S|100|159.65|0|100
C|NVDA|20250708|14:34:44.841098|S|100|159.66|0|100
C|NVDA|20250708|14:34:54.035853|S|100|159.64|0|100
C|NVDA|20250708|14:34:54.050321|S|100|159.64|0|100
C|NVDA|20250708|14:35:00.896737|S|100|159.655|0|100
C|NVDA|20250708|14:35:00.979130|S|100|159.66|0|100
C|NVDA|20250708|14:35:00.979740|S|33|159.66|0|33
C|NVDA|20250708|14:35:01.020700|S|100|159.65|0|100
C|NVDA|20250708|14:35:08.366034|S|100|159.64|0|100
C|NVDA|20250708|14:35:54.055364|S|27|159.66|0|27
C|NVDA|20250708|14:35:54.517388|S|1|159.665|0|1
C|NVDA|20250708|14:35:55.258326|S|6|159.665|0|6
C|NVDA|20250708|14:36:48.553973|S|100|159.66|0|100
C|NVDA|20250708|14:37:00.613905|S|2|159.72|0|2
C|NVDA|20250708|14:37:20.258602|S|100|159.69|0|100
C|NVDA|20250708|14:37:20.261194|S|100|159.69|0|100
C|NVDA|20250708|14:37:21.033656|S|100|159.69|0|100
C|NVDA|20250708|14:37:21.443031|S|100|159.69|0|100
C|NVDA|20250708|14:37:21.574348|S|100|159.69|0|100
C|NVDA|20250708|14:37:21.786765|S|100|159.69|0|100
C|NVDA|20250708|14:37:22.141329|S|100|159.69|0|100
C|NVDA|20250708|14:37:54.476308|S|100|159.69|0|100
C|NVDA|20250708|14:38:11.536732|S|2|159.65|0|2
C|NVDA|20250708|14:38:11.536746|S|98|159.65|0|98
C|NVDA|20250708|14:38:35.786975|S|100|159.74|0|100
C|NVDA|20250708|14:38:58.356954|S|100|159.74|0|100
C|NVDA|20250708|14:39:00.955799|S|62|159.74|0|62
C|NVDA|20250708|14:39:02.865326|S|16|159.72|0|16
C|NVDA|20250708|14:39:02.865477|S|12|159.72|0|12
C|NVDA|20250708|14:39:02.865630|S|11|159.72|0|11
C|NVDA|20250708|14:39:02.865677|S|61|159.72|0|61
C|NVDA|20250708|14:39:02.866866|S|100|159.72|0|100
C|NVDA|20250708|14:39:32.375006|S|18|159.74|0|18
C|NVDA|20250708|14:39:32.375465|S|6|159.74|0|6
C|NVDA|20250708|14:39:32.375592|S|5|159.74|0|5
C|NVDA|20250708|14:39:42.075239|S|30|159.78|0|30
C|NVDA|20250708|14:39:43.813547|S|100|159.8|0|100
C|NVDA|20250708|14:40:02.187862|S|39|159.85|0|39
C|NVDA|20250708|14:40:03.691332|S|23|159.85|0|23
C|NVDA|20250708|14:40:08.010583|S|5|159.87|0|5
C|NVDA|20250708|14:40:16.373203|S|100|159.82|0|100
C|NVDA|20250708|14:40:16.864058|S|100|159.83|0|100
C|NVDA|20250708|14:40:22.866885|S|100|159.85|0|100
C|NVDA|20250708|14:40:28.048255|S|100|159.81|0|100
C|NVDA|20250708|14:40:30.873128|S|100|159.81|0|100
C|NVDA|20250708|14:40:49.478910|S|12|159.79|0|12
C|NVDA|20250708|14:40:49.482262|S|10|159.78|0|10
C|NVDA|20250708|14:40:51.997904|S|16|159.79|0|16
C|NVDA|20250708|14:41:01.386240|S|100|159.79|0|100
C|NVDA|20250708|14:41:06.235186|S|1|159.8|0|1
C|NVDA|20250708|14:41:09.253110|S|50|159.81|0|50
C|NVDA|20250708|14:42:16.269380|S|100|159.83|0|100
C|NVDA|20250708|14:42:56.595372|S|8|159.83|0|8
C|NVDA|20250708|14:42:56.595535|S|92|159.83|0|92
C|NVDA|20250708|14:43:17.316883|S|28|159.9|0|28
C|NVDA|20250708|14:43:17.316900|S|72|159.9|0|72
C|NVDA|20250708|14:43:17.317202|S|45|159.9|0|45
C|NVDA|20250708|14:43:32.284219|S|50|159.86|0|50
C|NVDA|20250708|14:43:52.195578|S|100|159.83|0|100
C|NVDA|20250708|14:44:22.846206|S|46|159.775|0|46
C|NVDA|20250708|14:44:22.846214|S|15|159.775|0|15
C|NVDA|20250708|14:44:39.192465|S|100|159.79|0|100
C|NVDA|20250708|14:44:52.404247|S|33|159.75|0|33
C|NVDA|20250708|14:45:02.183932|S|100|159.7|0|100
C|NVDA|20250708|14:45:03.165293|S|100|159.67|0|100
C|NVDA|20250708|14:45:05.567074|S|100|159.69|0|100
C|NVDA|20250708|14:45:22.108825|S|100|159.71|0|100
C|NVDA|20250708|14:45:31.656662|S|100|159.7|0|100
C|NVDA|20250708|14:45:39.132909|S|43|159.66|0|43
C|NVDA|20250708|14:46:22.096228|S|100|159.63|0|100
C|NVDA|20250708|14:46:23.529758|S|9|159.63|0|9
C|NVDA|20250708|14:46:23.603876|S|91|159.63|0|91
C|NVDA|20250708|14:46:26.225107|S|100|159.65|0|100
C|NVDA|20250708|14:46:32.123823|S|100|159.66|0|100
C|NVDA|20250708|14:46:54.162386|S|100|159.72|0|100
C|NVDA|20250708|14:46:56.263867|S|100|159.73|0|100
C|NVDA|20250708|14:48:19.115636|S|20|159.71|0|20
C|NVDA|20250708|14:50:03.802328|S|3|159.71|0|3
C|NVDA|20250708|14:50:05.107348|S|2|159.71|0|2
C|NVDA|20250708|14:50:05.107364|S|2|159.71|0|2
C|NVDA|20250708|14:50:11.396411|S|2|159.695|0|2
C|NVDA|20250708|14:50:13.259530|S|100|159.69|0|100
C|NVDA|20250708|14:50:15.022048|S|35|159.68|0|35
C|NVDA|20250708|14:51:10.911160|S|100|159.62|0|100
C|NVDA|20250708|14:51:26.602819|S|25|159.59|0|25
C|NVDA|20250708|14:51:38.694528|S|100|159.57|0|100
C|NVDA|20250708|14:51:56.475026|S|30|159.64|0|30
C|NVDA|20250708|14:51:57.362496|S|100|159.64|0|100
C|NVDA|20250708|14:52:22.793400|S|100|159.67|0|100
C|NVDA|20250708|14:52:25.474538|S|100|159.69|0|100
C|NVDA|20250708|14:52:42.063253|S|100|159.7|0|100
C|NVDA|20250708|14:54:58.457563|S|100|159.69|0|100
C|NVDA|20250708|14:55:05.534303|S|100|159.67|0|100
C|NVDA|20250708|14:55:07.165056|S|3|159.69|0|3
C|NVDA|20250708|14:55:39.331968|S|89|159.71|0|89
C|NVDA|20250708|14:55:57.643297|S|100|159.73|0|100
C|NVDA|20250708|14:57:24.041923|S|100|159.73|0|100
C|NVDA|20250708|14:57:28.628231|S|100|159.73|0|100
C|NVDA|20250708|14:58:01.911417|S|2|159.71|0|2
C|NVDA|20250708|15:00:29.542692|E|38|159.64|0|38
C|NVDA|20250708|15:01:11.613265|S|21|159.64|0|21
C|NVDA|20250708|15:01:15.377884|S|6|159.65|0|6
C|NVDA|20250708|15:01:31.565725|S|100|159.65|0|100
C|NVDA|20250708|15:03:40.134574|S|100|159.61|0|100
C|NVDA|20250708|15:04:31.742144|S|100|159.6|0|100
C|NVDA|20250708|15:05:03.091687|S|31|159.69|0|31
C|NVDA|20250708|15:05:04.399491|S|33|159.68|0|33
C|NVDA|20250708|15:05:05.435360|S|100|159.66|0|100
C|NVDA|20250708|15:05:11.991025|S|100|159.65|0|100
C|NVDA|20250708|15:05:36.389676|S|100|159.65|0|100
C|NVDA|20250708|15:05:57.247599|S|10|159.59|0|10
C|NVDA|20250708|15:05:59.468499|S|100|159.565|0|100
C|NVDA|20250708|15:06:00.559008|S|1|159.55|0|1
C|NVDA|20250708|15:07:12.116146|S|100|159.64|0|100
C|NVDA|20250708|15:07:45.406731|S|1|159.65|0|1
C|NVDA|20250708|15:07:58.159424|S|100|159.63|0|100
C|NVDA|20250708|15:08:21.020782|S|100|159.57|0|100
C|NVDA|20250708|15:08:21.151990|S|100|159.57|0|100
C|NVDA|20250708|15:08:23.260151|S|100|159.56|0|100
C|NVDA|20250708|15:08:33.353800|S|100|159.59|0|100
C|NVDA|20250708|15:08:33.356777|S|100|159.59|0|100
C|NVDA|20250708|15:08:58.543694|S|100|159.59|0|100
C|NVDA|20250708|15:09:06.378255|S|100|159.55|0|100
C|NVDA|20250708|15:09:06.378803|S|100|159.55|0|100
C|NVDA|20250708|15:09:06.382268|S|100|159.55|0|100
C|NVDA|20250708|15:09:06.382268|S|100|159.55|0|100
C|NVDA|20250708|15:09:12.244524|S|118|159.535|0|118
C|NVDA|20250708|15:09:28.135514|S|100|159.54|0|100
C|NVDA|20250708|15:09:41.767344|S|100|159.53|0|100
C|NVDA|20250708|15:09:41.769494|S|100|159.53|0|100
C|NVDA|20250708|15:09:48.065852|S|35|159.52|0|35
C|NVDA|20250708|15:09:50.961634|S|100|159.49|0|100
C|NVDA|20250708|15:09:55.469272|S|100|159.49|0|100
C|NVDA|20250708|15:09:55.475794|S|100|159.49|0|100
C|NVDA|20250708|15:10:16.129189|S|100|159.44|0|100
C|NVDA|20250708|15:10:25.532654|S|2|159.38|0|2
C|NVDA|20250708|15:10:37.445562|S|100|159.42|0|100
C|NVDA|20250708|15:10:37.818445|S|100|159.41|0|100
C|NVDA|20250708|15:10:59.816556|S|100|159.43|0|100
C|NVDA|20250708|15:11:00.032575|S|100|159.42|0|100
C|NVDA|20250708|15:11:21.004887|S|2|159.5|0|2
C|NVDA|20250708|15:11:26.483318|S|100|159.49|0|100
C|NVDA|20250708|15:11:27.078920|S|100|159.49|0|100
C|NVDA|20250708|15:11:36.504940|S|100|159.52|0|100
C|NVDA|20250708|15:11:49.739652|S|100|159.54|0|100
C|NVDA|20250708|15:11:49.982067|S|100|159.54|0|100
C|NVDA|20250708|15:11:50.053645|S|100|159.54|0|100
C|NVDA|20250708|15:12:08.632268|S|100|159.57|0|100
C|NVDA|20250708|15:12:25.154244|S|100|159.55|0|100
C|NVDA|20250708|15:12:38.161367|S|100|159.59|0|100
C|NVDA|20250708|15:13:03.136278|S|100|159.56|0|100
C|NVDA|20250708|15:13:11.607848|S|100|159.55|0|100
C|NVDA|20250708|15:13:11.855795|S|100|159.52|0|100
C|NVDA|20250708|15:13:11.987826|S|100|159.52|0|100
C|NVDA|20250708|15:13:14.121721|S|100|159.54|0|100
C|NVDA|20250708|15:15:41.225641|E|1|159.55|0|1
C|NVDA|20250708|15:16:57.576460|S|100|159.57|0|100
C|NVDA|20250708|15:17:14.643019|S|27|159.56|0|27
C|NVDA|20250708|15:17:26.981464|S|100|159.6|0|100
C|NVDA|20250708|15:17:28.955501|S|100|159.6|0|100
C|NVDA|20250708|15:18:14.673033|S|13|159.63|0|13
C|NVDA|20250708|15:18:21.521248|S|100|159.66|0|100
C|NVDA|20250708|15:18:35.429226|S|100|159.69|0|100
C|NVDA|20250708|15:18:39.303136|S|100|159.67|0|100
C|NVDA|20250708|15:18:44.159160|S|30|159.67|0|30
C|NVDA|20250708|15:18:44.677130|S|49|159.67|0|49
C|NVDA|20250708|15:19:09.845679|S|100|159.68|0|100
C|NVDA|20250708|15:19:19.069212|S|100|159.67|0|100
C|NVDA|20250708|15:19:35.297956|S|100|159.68|0|100
C|NVDA|20250708|15:19:37.948962|S|100|159.675|0|100
C|NVDA|20250708|15:20:00.632593|S|5|159.68|0|5
C|NVDA|20250708|15:20:00.632622|S|50|159.68|0|50
C|NVDA|20250708|15:20:13.282709|S|100|159.7|0|100
C|NVDA|20250708|15:20:15.614347|S|100|159.72|0|100
C|NVDA|20250708|15:20:43.120284|S|100|159.73|0|100
C|NVDA|20250708|15:21:04.513617|S|3|159.775|0|3
C|NVDA|20250708|15:21:13.304181|S|58|159.74|0|58
C|NVDA|20250708|15:21:17.852172|S|3|159.75|0|3
C|NVDA|20250708|15:21:28.613686|S|100|159.75|0|100
C|NVDA|20250708|15:22:05.668773|S|100|159.74|0|100
C|NVDA|20250708|15:22:22.753560|S|100|159.74|0|100
C|NVDA|20250708|15:22:25.308911|S|100|159.72|0|100
C|NVDA|20250708|15:22:45.319843|S|100|159.75|0|100
C|NVDA|20250708|15:22:50.907522|S|5|159.78|0|5
C|NVDA|20250708|15:22:56.566125|S|100|159.775|0|100
C|NVDA|20250708|15:23:31.924342|S|20|159.75|0|20
C|NVDA|20250708|15:23:40.678205|S|100|159.77|0|100
C|NVDA|20250708|15:23:40.879353|S|3|159.77|0|3
C|NVDA|20250708|15:23:40.879353|S|97|159.77|0|97
C|NVDA|20250708|15:23:42.157426|S|100|159.78|0|100
C|NVDA|20250708|15:24:16.818656|S|100|159.73|0|100
C|NVDA|20250708|15:24:27.093624|S|100|159.72|0|100
C|NVDA|20250708|15:24:30.466812|S|100|159.72|0|100
C|NVDA|20250708|15:24:50.737101|S|100|159.69|0|100
C|NVDA|20250708|15:25:05.995566|S|100|159.68|0|100
C|NVDA|20250708|15:25:25.486638|S|100|159.7|0|100
C|NVDA|20250708|15:25:28.063110|S|100|159.69|0|100
C|NVDA|20250708|15:25:48.194263|S|100|159.71|0|100
C|NVDA|20250708|15:26:06.438200|S|1|159.75|0|1
C|NVDA|20250708|15:26:06.648291|S|100|159.75|0|100
C|NVDA|20250708|15:27:09.174222|S|100|159.71|0|100
C|NVDA|20250708|15:27:09.636146|S|100|159.72|0|100
C|NVDA|20250708|15:28:18.148866|S|100|159.72|0|100
C|NVDA|20250708|15:28:52.846456|S|100|159.77|0|100
C|NVDA|20250708|15:29:01.892814|S|100|159.78|0|100
C|NVDA|20250708|15:29:13.483013|S|100|159.85|0|100
C|NVDA|20250708|15:29:22.322854|S|100|159.88|0|100
C|NVDA|20250708|15:29:54.317655|S|100|159.91|0|100
C|NVDA|20250708|15:29:57.966529|S|20|159.9|0|20
C|NVDA|20250708|15:30:00.770917|S|100|159.89|0|100
C|NVDA|20250708|15:30:01.281608|S|100|159.9|0|100
C|NVDA|20250708|15:30:06.126115|S|100|159.96|0|100
C|NVDA|20250708|15:30:06.134648|S|49|159.96|0|49
C|NVDA|20250708|15:30:06.250453|S|100|159.95|0|100
C|NVDA|20250708|15:30:06.251590|S|3|159.95|0|3
C|NVDA|20250708|15:30:06.355932|S|100|159.94|0|100
C|NVDA|20250708|15:30:08.037110|S|100|159.9|0|100
C|NVDA|20250708|15:30:17.810091|S|100|159.89|0|100
C|NVDA|20250708|15:30:36.557387|S|55|159.85|0|55
C|NVDA|20250708|15:30:47.793491|S|100|159.84|0|100
C|NVDA|20250708|15:31:05.581582|S|89|159.89|0|89
C|NVDA|20250708|15:31:52.110747|S|100|159.89|0|100
C|NVDA|20250708|15:32:03.143488|S|100|159.87|0|100
C|NVDA|20250708|15:32:09.269623|S|100|159.87|0|100
C|NVDA|20250708|15:32:32.227349|S|100|159.89|0|100
C|NVDA|20250708|15:32:33.934946|S|76|159.9|0|76
C|NVDA|20250708|15:32:53.573750|S|17|159.88|0|17
C|NVDA|20250708|15:33:45.658530|S|20|159.93|0|20
C|NVDA|20250708|15:34:14.904434|S|100|159.98|0|100
C|NVDA|20250708|15:34:18.790408|S|63|160.02|0|63
C|NVDA|20250708|15:34:18.792140|S|100|160.01|0|100
C|NVDA|20250708|15:34:18.806618|S|100|160|0|100
C|NVDA|20250708|15:34:18.810478|S|100|160|0|100
C|NVDA|20250708|15:34:18.814100|S|100|160|0|100
C|NVDA|20250708|15:34:18.827572|S|100|160|0|100
C|NVDA|20250708|15:34:18.834107|S|100|160|0|100
C|NVDA|20250708|15:34:18.865011|S|100|160|0|100
C|NVDA|20250708|15:34:24.380291|S|50|160.03|0|50
C|NVDA|20250708|15:34:28.327915|S|50|160.03|0|50
C|NVDA|20250708|15:34:38.361630|S|100|160.01|0|100
C|NVDA|20250708|15:34:39.386127|S|100|160.02|0|100
C|NVDA|20250708|15:35:00.882199|S|100|160.01|0|100
C|NVDA|20250708|15:35:05.739276|S|100|160.06|0|100
C|NVDA|20250708|15:35:09.053635|S|34|160.05|0|34
C|NVDA|20250708|15:35:12.056182|S|100|160.04|0|100
C|NVDA|20250708|15:35:12.085864|S|38|160.05|0|38
C|NVDA|20250708|15:35:28.880256|S|26|160|0|26
C|NVDA|20250708|15:35:42.374930|S|100|159.98|0|100
C|NVDA|20250708|15:35:46.785248|S|100|159.96|0|100
C|NVDA|20250708|15:36:02.732377|S|100|159.93|0|100
C|NVDA|20250708|15:36:11.720038|S|100|159.94|0|100
C|NVDA|20250708|15:36:13.148943|S|30|159.92|0|30
C|NVDA|20250708|15:36:15.216246|S|65|159.93|0|65
C|NVDA|20250708|15:36:24.241779|S|7|159.91|0|7
C|NVDA|20250708|15:36:25.351585|S|100|159.9|0|100
C|NVDA|20250708|15:36:27.580284|S|100|159.92|0|100
C|NVDA|20250708|15:36:38.716454|S|100|159.89|0|100
C|NVDA|20250708|15:36:41.879954|S|47|159.89|0|47
C|NVDA|20250708|15:36:55.474625|S|96|159.89|0|96
C|NVDA|20250708|15:36:57.768372|S|100|159.91|0|100
C|NVDA|20250708|15:37:04.676285|S|100|159.9|0|100
C|NVDA|20250708|15:37:06.727187|S|100|159.91|0|100
C|NVDA|20250708|15:37:17.295989|S|47|159.94|0|47
C|NVDA|20250708|15:37:50.825608|S|20|159.96|0|20
C|NVDA|20250708|15:38:00.057797|S|100|159.96|0|100
C|NVDA|20250708|15:38:03.669297|S|100|159.94|0|100
C|NVDA|20250708|15:38:06.191224|S|100|159.95|0|100
C|NVDA|20250708|15:38:16.118909|S|100|159.93|0|100
C|NVDA|20250708|15:38:16.153640|S|100|159.92|0|100
C|NVDA|20250708|15:38:18.511336|S|49|159.91|0|49
C|NVDA|20250708|15:38:21.326673|S|100|159.89|0|100
C|NVDA|20250708|15:39:03.632757|S|63|159.86|0|63
C|NVDA|20250708|15:39:03.635823|S|100|159.85|0|100
C|NVDA|20250708|15:39:21.786261|S|26|159.85|0|26
C|NVDA|20250708|15:39:22.333012|S|9|159.85|0|9
C|NVDA|20250708|15:39:35.642548|S|80|159.85|0|80
C|NVDA|20250708|15:40:01.828590|S|26|159.81|0|26
C|NVDA|20250708|15:40:15.248174|S|1|159.78|0|1
C|NVDA|20250708|15:40:37.243524|S|100|159.85|0|100
C|NVDA|20250708|15:40:56.300463|S|24|159.84|0|24
C|NVDA|20250708|15:40:56.301812|S|100|159.84|0|100
C|NVDA|20250708|15:40:56.306729|S|100|159.84|0|100
C|NVDA|20250708|15:40:56.308003|S|100|159.84|0|100
C|NVDA|20250708|15:42:20.717285|S|100|159.845|0|100
C|NVDA|20250708|15:42:20.717301|S|100|159.845|0|100
C|NVDA|20250708|15:42:21.387504|S|13|159.81|0|13
C|NVDA|20250708|15:42:21.387625|S|87|159.81|0|87
C|NVDA|20250708|15:42:22.106301|S|100|159.8|0|100
C|NVDA|20250708|15:42:46.848560|S|100|159.755|0|100
C|NVDA|20250708|15:43:00.723077|S|100|159.75|0|100
C|NVDA|20250708|15:43:10.146469|S|23|159.715|0|23
C|NVDA|20250708|15:44:04.548623|S|100|159.75|0|100
C|NVDA|20250708|15:44:09.202600|S|100|159.76|0|100
C|NVDA|20250708|15:44:15.841063|S|100|159.77|0|100
C|NVDA|20250708|15:44:42.083513|S|100|159.8|0|100
C|NVDA|20250708|15:44:51.338785|S|10|159.81|0|10
C|NVDA|20250708|15:45:57.699004|S|100|159.98|0|100
C|NVDA|20250708|15:45:59.421336|S|100|159.94|0|100
C|NVDA|20250708|15:45:59.421597|S|100|159.94|0|100
C|NVDA|20250708|15:46:01.914375|S|100|159.91|0|100
C|NVDA|20250708|15:46:27.900371|S|100|159.865|0|100
C|NVDA|20250708|15:46:30.551291|S|2|159.9|0|2
C|NVDA|20250708|15:47:24.843083|S|100|159.99|0|100
C|NVDA|20250708|15:47:34.849955|S|100|159.96|0|100
C|NVDA|20250708|15:47:34.849955|S|8|159.96|0|8
C|NVDA|20250708|15:47:46.861998|S|100|159.98|0|100
C|NVDA|20250708|15:47:51.076679|S|100|159.99|0|100
C|NVDA|20250708|15:47:53.453899|S|100|160.01|0|100
C|NVDA|20250708|15:48:00.059212|S|100|160.01|0|100
C|NVDA|20250708|15:48:05.015314|S|100|160.02|0|100
C|NVDA|20250708|15:48:05.538450|S|100|160.01|0|100
C|NVDA|20250708|15:48:06.781382|S|17|160|0|17
C|NVDA|20250708|15:48:06.781397|S|83|160|0|83
C|NVDA|20250708|15:48:06.977723|S|100|160.01|0|100
C|NVDA|20250708|15:48:21.019179|S|100|160.02|0|100
C|NVDA|20250708|15:48:43.529595|S|2|159.96|0|2
C|NVDA|20250708|15:48:51.440128|S|100|159.965|0|100
C|NVDA|20250708|15:48:54.893676|S|100|159.97|0|100
C|NVDA|20250708|15:48:56.362515|S|33|159.98|0|33
C|NVDA|20250708|15:49:02.588024|S|100|159.97|0|100
C|NVDA|20250708|15:49:21.649049|S|100|159.97|0|100
C|NVDA|20250708|15:49:23.169140|S|100|159.96|0|100
C|NVDA|20250708|15:49:24.010570|S|41|159.97|0|41
C|NVDA|20250708|15:49:25.794585|S|10|159.97|0|10
C|NVDA|20250708|15:49:28.428289|S|40|159.96|0|40
C|NVDA|20250708|15:49:35.131267|S|100|159.96|0|100
C|NVDA|20250708|15:49:43.516594|S|7|159.96|0|7
C|NVDA|20250708|15:49:43.701444|S|100|159.96|0|100
C|NVDA|20250708|15:49:43.713318|S|100|159.96|0|100
C|NVDA|20250708|15:49:58.020760|S|100|159.92|0|100
C|NVDA|20250708|15:50:02.695843|S|64|159.9|0|64
C|NVDA|20250708|15:50:04.364209|S|11|159.92|0|11
C|NVDA|20250708|15:50:04.364338|S|8|159.92|0|8
C|NVDA|20250708|15:50:07.007462|S|100|159.94|0|100
C|NVDA|20250708|15:50:11.150019|S|11|159.91|0|11
C|NVDA|20250708|15:50:12.098521|S|100|159.9|0|100
C|NVDA|20250708|15:50:15.864475|S|100|159.92|0|100
C|NVDA|20250708|15:50:22.255183|S|3|159.92|0|3
C|NVDA|20250708|15:50:23.663678|S|15|159.93|0|15
C|NVDA|20250708|15:50:24.759423|S|100|159.93|0|100
C|NVDA|20250708|15:50:29.556611|S|18|159.98|0|18
C|NVDA|20250708|15:50:48.238460|S|17|159.98|0|17
C|NVDA|20250708|15:51:00.192979|S|23|159.98|0|23
C|NVDA|20250708|15:51:11.507725|S|8|159.96|0|8
C|NVDA|20250708|15:51:22.121397|S|12|159.95|0|12
C|NVDA|20250708|15:51:28.681945|S|100|159.92|0|100
C|NVDA|20250708|15:51:32.376745|S|3|159.92|0|3
C|NVDA|20250708|15:51:38.193916|S|33|159.89|0|33
C|NVDA|20250708|15:51:40.023277|S|8|159.93|0|8
C|NVDA|20250708|15:51:40.027262|S|92|159.93|0|92
C|NVDA|20250708|15:51:40.100299|S|100|159.93|0|100
C|NVDA|20250708|15:51:58.271758|S|3|159.975|0|3
C|NVDA|20250708|15:52:10.033544|S|14|159.98|0|14
C|NVDA|20250708|15:52:10.034051|S|1|159.98|0|1
C|NVDA|20250708|15:52:18.762420|S|100|159.99|0|100
C|NVDA|20250708|15:52:20.014600|S|200|159.995|0|200
C|NVDA|20250708|15:52:20.014600|S|100|159.99|0|100
C|NVDA|20250708|15:52:21.942483|S|100|160.01|0|100
C|NVDA|20250708|15:52:23.159916|S|100|160.01|0|100
C|NVDA|20250708|15:52:30.733746|S|100|160|0|100
C|NVDA|20250708|15:52:44.153705|S|7|160.01|0|7
C|NVDA|20250708|15:52:44.329705|S|100|160.03|0|100
C|NVDA|20250708|15:52:51.861803|S|100|160.02|0|100
C|NVDA|20250708|15:52:56.827949|S|100|160.02|0|100
C|NVDA|20250708|15:53:11.791870|S|24|160.02|0|24
C|NVDA|20250708|15:53:15.588086|S|4|160.03|0|4
C|NVDA|20250708|15:53:16.128385|S|2|160.03|0|2
C|NVDA|20250708|15:53:19.018846|S|100|160.07|0|100
C|NVDA|20250708|15:53:19.027603|S|100|160.07|0|100
C|NVDA|20250708|15:53:19.042124|S|25|160.06|0|25
C|NVDA|20250708|15:53:19.042163|S|75|160.06|0|75
C|NVDA|20250708|15:53:19.341611|S|37|160.05|0|37
C|NVDA|20250708|15:53:19.420678|S|5|160.05|0|5
C|NVDA|20250708|15:53:30.040329|S|25|159.95|0|25
C|NVDA|20250708|15:53:30.040341|S|50|159.95|0|50
C|NVDA|20250708|15:53:30.040395|S|12|159.95|0|12
C|NVDA|20250708|15:53:30.040469|S|13|159.95|0|13
C|NVDA|20250708|15:53:30.187739|S|68|159.94|0|68
C|NVDA|20250708|15:53:30.781291|S|100|159.94|0|100
C|NVDA|20250708|15:53:33.508327|S|100|159.96|0|100
C|NVDA|20250708|15:53:33.541186|S|100|159.96|0|100
C|NVDA|20250708|15:53:36.306853|S|100|159.97|0|100
C|NVDA|20250708|15:53:40.353472|S|80|159.92|0|80
C|NVDA|20250708|15:53:40.353508|S|20|159.92|0|20
C|NVDA|20250708|15:53:41.992930|S|100|159.93|0|100
C|NVDA|20250708|15:53:42.660329|S|100|159.92|0|100
C|NVDA|20250708|15:53:43.062665|S|100|159.92|0|100
C|NVDA|20250708|15:53:51.363566|S|100|159.95|0|100
C|NVDA|20250708|15:53:54.326631|S|32|159.93|0|32
C|NVDA|20250708|15:53:54.806589|S|100|159.9|0|100
C|NVDA|20250708|15:53:59.084531|S|200|159.915|0|200
C|NVDA|20250708|15:53:59.518892|S|76|159.92|0|76
C|NVDA|20250708|15:54:00.122583|S|100|159.94|0|100
C|NVDA|20250708|15:54:00.897322|S|100|159.97|0|100
C|NVDA|20250708|15:54:01.601974|S|35|159.97|0|35
C|NVDA|20250708|15:54:05.033891|S|100|159.98|0|100
C|NVDA|20250708|15:54:05.335219|S|100|159.98|0|100
C|NVDA|20250708|15:54:09.211798|S|100|159.96|0|100
C|NVDA|20250708|15:54:09.433886|S|500|159.98|0|500
C|NVDA|20250708|15:54:10.118700|S|69|160|0|69
C|NVDA|20250708|15:54:10.149905|E|1|159.99|0|1
C|NVDA|20250708|15:54:10.150251|E|9|159.99|0|9
C|NVDA|20250708|15:54:12.522755|S|100|159.98|0|100
C|NVDA|20250708|15:54:23.026388|S|100|159.91|0|100
C|NVDA|20250708|15:54:23.226852|S|40|159.91|0|40
C|NVDA|20250708|15:54:25.111932|S|100|159.93|0|100
C|NVDA|20250708|15:54:28.660129|S|1|159.92|0|1
C|NVDA|20250708|15:54:30.024559|S|42|159.9|0|42
C|NVDA|20250708|15:54:30.120495|S|80|159.95|0|80
C|NVDA|20250708|15:54:30.120525|S|20|159.95|0|20
C|NVDA|20250708|15:54:37.620234|S|100|159.94|0|100
C|NVDA|20250708|15:54:40.045880|S|100|159.95|0|100
C|NVDA|20250708|15:54:40.917963|S|55|159.99|0|55
C|NVDA|20250708|15:54:47.778326|S|1|160.03|0|1
C|NVDA|20250708|15:55:00.030741|S|36|160.06|0|36
C|NVDA|20250708|15:55:00.049324|S|100|160.05|0|100
C|NVDA|20250708|15:55:00.067317|S|100|160.04|0|100
C|NVDA|20250708|15:55:00.068551|S|12|160.04|0|12
C|NVDA|20250708|15:55:00.068576|S|80|160.04|0|80
C|NVDA|20250708|15:55:06.878556|S|100|159.96|0|100
C|NVDA|20250708|15:55:15.102349|S|6|159.97|0|6
C|NVDA|20250708|15:55:18.813382|S|39|160.01|0|39
C|NVDA|20250708|15:55:23.530466|S|100|160.02|0|100
C|NVDA|20250708|15:55:28.818567|S|15|160|0|15
C|NVDA|20250708|15:55:40.445377|S|25|160.03|0|25
C|NVDA|20250708|15:55:40.445571|S|75|160.03|0|75
C|NVDA|20250708|15:55:41.451479|S|100|160.015|0|100
C|NVDA|20250708|15:55:43.999405|S|8|160.01|0|8
C|NVDA|20250708|15:56:09.683302|S|100|160.02|0|100
C|NVDA|20250708|15:56:09.971410|S|100|160.02|0|100
C|NVDA|20250708|15:56:12.075874|S|2|160.02|0|2
C|NVDA|20250708|15:56:20.155684|S|9|160.015|0|9
C|NVDA|20250708|15:56:23.412076|S|100|160.02|0|100
C|NVDA|20250708|15:56:26.086780|S|90|160.035|0|90
C|NVDA|20250708|15:56:26.089766|S|18|160.04|0|18
C|NVDA|20250708|15:56:26.137896|S|25|160.03|0|25
C|NVDA|20250708|15:56:29.377096|S|100|160.01|0|100
C|NVDA|20250708|15:56:31.875192|S|100|160.01|0|100
C|NVDA|20250708|15:56:37.246391|S|6|160.03|0|6
C|NVDA|20250708|15:56:39.136848|S|10|160.03|0|10
C|NVDA|20250708|15:56:39.136848|S|100|160.03|0|100
C|NVDA|20250708|15:56:39.498955|S|13|160.03|0|13
C|NVDA|20250708|15:56:47.162960|S|100|160.02|0|100
C|NVDA|20250708|15:56:48.383865|S|100|160.03|0|100
C|NVDA|20250708|15:56:53.775919|S|100|160.04|0|100
C|NVDA|20250708|15:56:53.777302|S|18|160.04|0|18
C|NVDA|20250708|15:56:54.390773|S|76|160.025|0|76
C|NVDA|20250708|15:56:57.570706|S|3|160.04|0|3
C|NVDA|20250708|15:56:57.885991|S|100|160.04|0|100
C|NVDA|20250708|15:57:02.174826|S|100|160.04|0|100
C|NVDA|20250708|15:57:14.168186|S|12|160.03|0|12
C|NVDA|20250708|15:57:19.643383|S|100|160.03|0|100
C|NVDA|20250708|15:57:20.436919|S|100|160.02|0|100
C|NVDA|20250708|15:57:20.491935|S|100|160.03|0|100
C|NVDA|20250708|15:57:20.492688|S|100|160.03|0|100
C|NVDA|20250708|15:57:21.031153|S|25|160.04|0|25
C|NVDA|20250708|15:57:21.031191|S|4|160.04|0|4
C|NVDA|20250708|15:57:21.031651|S|1|160.04|0|1
C|NVDA|20250708|15:57:21.418364|S|100|160.03|0|100
C|NVDA|20250708|15:57:21.647282|S|100|160.03|0|100
C|NVDA|20250708|15:57:23.029025|S|5|160.03|0|5
C|NVDA|20250708|15:57:23.137141|S|95|160.03|0|95
C|NVDA|20250708|15:57:29.735072|S|2|160.03|0|2
C|NVDA|20250708|15:57:35.256674|S|100|160.01|0|100
C|NVDA|20250708|15:57:35.827288|S|100|160.01|0|100
C|NVDA|20250708|15:57:38.534712|S|100|160.02|0|100
C|NVDA|20250708|15:57:41.729790|S|25|160|0|25
C|NVDA|20250708|15:57:41.730012|S|7|160|0|7
C|NVDA|20250708|15:57:41.730087|S|68|160|0|68
C|NVDA|20250708|15:57:43.771051|S|4|160|0|4
C|NVDA|20250708|15:57:43.868185|S|50|160|0|50
C|NVDA|20250708|15:57:45.136221|S|100|160|0|100
C|NVDA|20250708|15:57:46.899837|S|2|159.99|0|2
C|NVDA|20250708|15:57:48.740488|S|4|159.99|0|4
C|NVDA|20250708|15:57:49.759756|S|100|160|0|100
C|NVDA|20250708|15:57:52.996370|S|1|160|0|1
C|NVDA|20250708|15:57:53.315102|S|2|160|0|2
C|NVDA|20250708|15:57:53.434211|S|100|160.02|0|100
C|NVDA|20250708|15:58:00.114497|S|100|160|0|100
C|NVDA|20250708|15:58:00.114497|S|7|160|0|7
C|NVDA|20250708|15:58:02.145751|S|86|160.01|0|86
C|NVDA|20250708|15:58:02.221501|S|100|160.01|0|100
C|NVDA|20250708|15:58:03.032774|S|100|160.015|0|100
C|NVDA|20250708|15:58:12.728844|S|100|160|0|100
C|NVDA|20250708|15:58:13.226961|S|2|160.005|0|2
C|NVDA|20250708|15:58:13.937235|S|100|160|0|100
C|NVDA|20250708|15:58:14.249660|S|55|160|0|55
C|NVDA|20250708|15:58:14.912833|S|93|160|0|93
C|NVDA|20250708|15:58:15.695666|S|1|159.99|0|1
C|NVDA|20250708|15:58:16.040868|S|1|159.99|0|1
C|NVDA|20250708|15:58:16.923523|S|2|159.99|0|2
C|NVDA|20250708|15:58:18.381595|S|100|159.99|0|100
C|NVDA|20250708|15:58:18.919796|S|47|159.98|0|47
C|NVDA|20250708|15:58:19.069633|S|71|159.98|0|71
C|NVDA|20250708|15:58:19.070959|S|29|159.98|0|29
C|NVDA|20250708|15:58:24.105743|S|100|159.965|0|100
C|NVDA|20250708|15:58:26.067329|S|100|159.97|0|100
C|NVDA|20250708|15:58:27.292354|S|100|159.97|0|100
C|NVDA|20250708|15:58:28.477060|S|100|159.96|0|100
C|NVDA|20250708|15:58:31.549114|S|6|159.96|0|6
C|NVDA|20250708|15:58:35.084099|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.085436|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.090026|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.099811|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.118165|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.135419|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.138137|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.150850|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.159723|S|100|159.98|0|100
C|NVDA|20250708|15:58:35.404141|S|100|159.99|0|100
C|NVDA|20250708|15:58:35.406469|S|100|159.98|0|100
C|NVDA|20250708|15:58:36.689924|S|3|159.975|0|3
C|NVDA|20250708|15:58:38.537550|S|100|159.97|0|100
C|NVDA|20250708|15:58:39.426009|S|2|159.955|0|2
C|NVDA|20250708|15:58:43.458999|S|100|159.98|0|100
C|NVDA|20250708|15:58:43.462183|S|100|159.98|0|100
C|NVDA|20250708|15:58:45.833099|S|6|159.97|0|6
C|NVDA|20250708|15:58:47.080874|S|4|159.97|0|4
C|NVDA|20250708|15:58:48.428496|S|93|159.97|0|93
C|NVDA|20250708|15:58:59.149703|S|62|159.98|0|62
C|NVDA|20250708|15:58:59.540685|S|1|159.975|0|1
C|NVDA|20250708|15:58:59.804488|S|100|159.98|0|100
C|NVDA|20250708|15:58:59.845813|S|100|159.98|0|100
C|NVDA|20250708|15:58:59.988794|S|100|159.98|0|100
C|NVDA|20250708|15:59:00.047385|S|100|159.98|0|100
C|NVDA|20250708|15:59:01.015120|S|100|159.99|0|100
C|NVDA|20250708|15:59:01.035127|S|100|159.99|0|100
C|NVDA|20250708|15:59:01.711351|S|100|160|0|100
C|NVDA|20250708|15:59:01.907910|S|66|160|0|66
C|NVDA|20250708|15:59:02.117271|S|6|159.99|0|6
C|NVDA|20250708|15:59:03.025018|E|100|159.96|0|100
C|NVDA|20250708|15:59:03.673659|S|3|159.96|0|3
C|NVDA|20250708|15:59:04.012043|S|230|159.96|0|230
C|NVDA|20250708|15:59:04.314050|S|1|159.96|0|1
C|NVDA|20250708|15:59:07.013732|S|100|159.95|0|100
C|NVDA|20250708|15:59:08.259324|S|100|159.95|0|100
C|NVDA|20250708|15:59:10.036593|S|31|159.97|0|31
C|NVDA|20250708|15:59:11.163780|S|100|159.99|0|100
C|NVDA|20250708|15:59:11.730791|S|100|159.99|0|100
C|NVDA|20250708|15:59:11.735511|S|2|159.98|0|2
C|NVDA|20250708|15:59:11.744830|S|1|160|0|1
C|NVDA|20250708|15:59:11.799777|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.827338|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.866174|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.890361|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.891871|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.907327|S|100|160.01|0|100
C|NVDA|20250708|15:59:11.946048|S|100|160.01|0|100
C|NVDA|20250708|15:59:12.070048|S|100|160.01|0|100
C|NVDA|20250708|15:59:12.094478|S|100|160.02|0|100
C|NVDA|20250708|15:59:12.205425|S|100|160.01|0|100
C|NVDA|20250708|15:59:12.713208|S|100|160.02|0|100
C|NVDA|20250708|15:59:13.028030|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.013213|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.074730|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.102269|S|100|160.025|0|100
C|NVDA|20250708|15:59:14.128412|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.134565|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.137457|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.141671|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.143768|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.149561|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.374945|S|100|160.03|0|100
C|NVDA|20250708|15:59:14.377351|S|100|160.02|0|100
C|NVDA|20250708|15:59:14.413453|S|100|160.03|0|100
C|NVDA|20250708|15:59:14.415425|S|100|160.03|0|100
C|NVDA|20250708|15:59:14.417391|S|100|160.03|0|100
C|NVDA|20250708|15:59:14.491594|S|100|160.03|0|100
C|NVDA|20250708|15:59:14.997127|S|1|160.04|0|1
C|NVDA|20250708|15:59:15.086077|S|36|160.04|0|36
C|NVDA|20250708|15:59:15.690001|S|100|160.04|0|100
C|NVDA|20250708|15:59:18.290102|S|100|160.04|0|100
C|NVDA|20250708|15:59:18.341688|S|100|160.04|0|100
C|NVDA|20250708|15:59:19.234288|S|100|160.02|0|100
C|NVDA|20250708|15:59:21.376157|S|100|160.02|0|100
C|NVDA|20250708|15:59:21.518978|S|2|160.02|0|2
C|NVDA|20250708|15:59:23.020076|S|1|160.03|0|1
C|NVDA|20250708|15:59:24.679912|S|100|160.04|0|100
C|NVDA|20250708|15:59:25.198723|S|100|160.05|0|100
C|NVDA|20250708|15:59:25.200863|S|100|160.04|0|100
C|NVDA|20250708|15:59:25.219911|S|100|160.05|0|100
C|NVDA|20250708|15:59:25.295376|S|100|160.05|0|100
C|NVDA|20250708|15:59:25.926214|S|100|160.06|0|100
C|NVDA|20250708|15:59:26.092983|S|900|160.05|0|900
C|NVDA|20250708|15:59:30.616050|E|17|160.06|0|17
C|NVDA|20250708|15:59:30.618235|S|40|160.06|0|40
C|NVDA|20250708|15:59:31.086214|S|88|160.06|0|88
C|NVDA|20250708|15:59:31.101383|S|100|160.06|0|100
C|NVDA|20250708|15:59:32.022622|S|100|160.05|0|100
C|NVDA|20250708|15:59:34.111918|S|100|160.06|0|100
C|NVDA|20250708|15:59:35.427941|S|10|160.05|0|10
C|NVDA|20250708|15:59:36.865036|S|4|160.04|0|4
C|NVDA|20250708|15:59:37.022161|S|96|160.04|0|96
C|NVDA|20250708|15:59:37.837252|S|42|160.04|0|42
C|NVDA|20250708|15:59:39.153551|S|100|160.04|0|100
C|NVDA|20250708|15:59:39.174523|S|1|160.04|0|1
C|NVDA|20250708|15:59:39.229548|S|99|160.04|0|99
C|NVDA|20250708|15:59:39.446259|S|100|160.045|0|100
C|NVDA|20250708|15:59:39.499461|S|10|160.045|0|10
C|NVDA|20250708|15:59:39.551075|S|100|160.04|0|100
C|NVDA|20250708|15:59:39.647020|S|1|160.04|0|1
C|NVDA|20250708|15:59:40.004945|S|1|160.03|0|1
C|NVDA|20250708|15:59:40.356351|S|100|160.03|0|100
C|NVDA|20250708|15:59:41.247903|S|2|160.04|0|2
C|NVDA|20250708|15:59:42.081652|S|100|160.04|0|100
C|NVDA|20250708|15:59:42.096239|S|100|160.04|0|100
C|NVDA|20250708|15:59:42.105023|S|6|160.03|0|6
C|NVDA|20250708|15:59:42.451635|S|100|160.03|0|100
C|NVDA|20250708|15:59:42.674501|S|100|160.04|0|100
C|NVDA|20250708|15:59:43.182345|S|100|160.04|0|100
C|NVDA|20250708|15:59:43.183111|S|100|160.04|0|100
C|NVDA|20250708|15:59:43.251300|S|100|160.04|0|100
C|NVDA|20250708|15:59:43.260982|S|100|160.04|0|100
C|NVDA|20250708|15:59:43.879032|S|100|160.05|0|100
C|NVDA|20250708|15:59:43.969972|S|2|160.05|0|2
C|NVDA|20250708|15:59:44.329689|S|100|160.05|0|100
C|NVDA|20250708|15:59:44.331035|S|100|160.06|0|100
C|NVDA|20250708|15:59:45.012531|S|186|160.045|0|186
C|NVDA|20250708|15:59:45.111174|S|100|160.05|0|100
C|NVDA|20250708|15:59:45.151305|S|79|160.05|0|79
C|NVDA|20250708|15:59:45.445632|S|100|160.05|0|100
C|NVDA|20250708|15:59:45.805766|S|48|160.04|0|48
C|NVDA|20250708|15:59:45.809179|S|100|160.04|0|100
C|NVDA|20250708|15:59:45.886073|S|100|160.045|0|100
C|NVDA|20250708|15:59:45.927616|S|100|160.05|0|100
C|NVDA|20250708|15:59:46.075561|S|100|160.05|0|100
C|NVDA|20250708|15:59:46.141974|S|71|160.055|0|71
C|NVDA|20250708|15:59:46.270431|S|100|160.06|0|100
C|NVDA|20250708|15:59:46.389586|S|100|160.06|0|100
C|NVDA|20250708|15:59:46.917710|S|17|160.05|0|17
C|NVDA|20250708|15:59:47.388868|S|2|160.04|0|2
C|NVDA|20250708|15:59:47.456757|S|94|160.04|0|94
C|NVDA|20250708|15:59:48.062356|S|1|160.05|0|1
C|NVDA|20250708|15:59:49.069640|S|68|160.05|0|68
C|NVDA|20250708|15:59:49.251953|S|62|160.055|0|62
C|NVDA|20250708|15:59:49.256374|S|98|160.05|0|98
C|NVDA|20250708|15:59:49.483965|S|100|160.055|0|100
C|NVDA|20250708|15:59:49.512935|S|100|160.055|0|100
C|NVDA|20250708|15:59:49.539119|S|100|160.055|0|100
C|NVDA|20250708|15:59:49.545500|S|100|160.05|0|100
C|NVDA|20250708|15:59:49.560918|S|57|160.05|0|57
C|NVDA|20250708|15:59:49.630567|S|100|160.04|0|100
C|NVDA|20250708|15:59:49.759507|S|2|160.05|0|2
C|NVDA|20250708|15:59:49.763427|S|1|160.05|0|1
C|NVDA|20250708|15:59:49.853337|S|29|160.04|0|29
C|NVDA|20250708|15:59:49.873304|S|4|160.04|0|4
C|NVDA|20250708|15:59:50.001661|S|1|160.04|0|1
C|NVDA|20250708|15:59:50.001681|S|43|160.04|0|43
C|NVDA|20250708|15:59:50.001697|S|1|160.04|0|1
C|NVDA|20250708|15:59:50.014400|S|6|160.04|0|6
C|NVDA|20250708|15:59:50.019711|S|1|160.04|0|1
C|NVDA|20250708|15:59:50.058956|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.060310|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.064506|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.064937|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.067891|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.078024|S|10|160.03|0|10
C|NVDA|20250708|15:59:50.083389|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.095258|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.129922|S|7|160.03|0|7
C|NVDA|20250708|15:59:50.140331|S|1|160.03|0|1
C|NVDA|20250708|15:59:50.158592|S|92|160.03|0|92
C|NVDA|20250708|15:59:50.223990|E|1|160.01|0|1
C|NVDA|20250708|15:59:50.407552|S|100|160.015|0|100
C|NVDA|20250708|15:59:50.420439|S|100|160.015|0|100
C|NVDA|20250708|15:59:50.567187|S|100|160.02|0|100
C|NVDA|20250708|15:59:50.601825|S|48|160.03|0|48
C|NVDA|20250708|15:59:50.646614|S|42|160.02|0|42
C|NVDA|20250708|15:59:50.647555|S|100|160.015|0|100
C|NVDA|20250708|15:59:50.725914|S|12|160.02|0|12
C|NVDA|20250708|15:59:50.735850|S|100|160.01|0|100
C|NVDA|20250708|15:59:50.750684|S|1|160.02|0|1
C|NVDA|20250708|15:59:51.139176|S|5|160.02|0|5
C|NVDA|20250708|15:59:51.381163|S|43|160.03|0|43
C|NVDA|20250708|15:59:51.512251|S|100|160.03|0|100
C|NVDA|20250708|15:59:51.513393|S|100|160.04|0|100
C|NVDA|20250708|15:59:51.513985|S|100|160.04|0|100
C|NVDA|20250708|15:59:51.582744|S|1|160.04|0|1
C|NVDA|20250708|15:59:51.687562|S|2|160.04|0|2
C|NVDA|20250708|15:59:51.690140|S|2|160.04|0|2
C|NVDA|20250708|15:59:52.064597|S|1|160.035|0|1
C|NVDA|20250708|15:59:52.075646|S|90|160.03|0|90
C|NVDA|20250708|15:59:53.545421|S|2|160.05|0|2
C|NVDA|20250708|15:59:55.063931|S|100|160.05|0|100
C|NVDA|20250708|15:59:55.104411|S|100|160.05|0|100
C|NVDA|20250708|15:59:55.134884|S|100|160.05|0|100
C|NVDA|20250708|15:59:55.149158|S|100|160.06|0|100
C|NVDA|20250708|15:59:55.189700|S|100|160.06|0|100
C|NVDA|20250708|15:59:55.592196|S|100|160.05|0|100
C|NVDA|20250708|15:59:55.812791|E|37|160.045|0|37
C|NVDA|20250708|15:59:55.813309|E|1|160.04|0|1
C|NVDA|20250708|15:59:56.006159|E|38|160.04|0|38
C|NVDA|20250708|15:59:56.007589|E|62|160.04|0|62
C|NVDA|20250708|15:59:56.008375|E|1|160.04|0|1
C|NVDA|20250708|15:59:56.010427|S|100|160.06|0|100
C|NVDA|20250708|15:59:56.011436|E|1|160.05|0|1
C|NVDA|20250708|15:59:56.013594|E|13|160.05|0|13
C|NVDA|20250708|15:59:56.015541|E|37|160.05|0|37
C|NVDA|20250708|15:59:56.016669|S|12|160.06|0|12
C|NVDA|20250708|15:59:56.047946|S|100|160.05|0|100
C|NVDA|20250708|15:59:56.340321|S|6|160.03|0|6
C|NVDA|20250708|15:59:56.443140|S|42|160.02|0|42
C|NVDA|20250708|15:59:56.831619|S|100|160.01|0|100
C|NVDA|20250708|15:59:56.850812|S|6|160.02|0|6
C|NVDA|20250708|15:59:56.896287|S|12|160.02|0|12
C|NVDD|20250708|09:56:30.057811|S|300|4.62|0|300
C|NVDD|20250708|09:56:30.194313|S|100|4.62|0|100
C|NVDD|20250708|12:15:21.723008|S|700|4.61|0|700
C|NVDD|20250708|12:38:18.846921|S|179|4.62|0|179
C|NVDD|20250708|12:48:39.232675|S|1300|4.61|0|1300
C|NVDD|20250708|13:38:36.506176|S|1453|4.615|0|1453
C|NVDD|20250708|13:38:36.506176|S|1600|4.615|0|1600
C|NVDD|20250708|13:38:36.506259|S|147|4.615|0|147
C|NVDD|20250708|13:38:36.506260|S|2421|4.62|0|2421
C|NVDD|20250708|14:42:16.637980|S|300|4.6|0|300
C|NVDD|20250708|15:58:17.557367|S|200|4.6|0|200
C|NVDD|20250708|15:59:01.802215|S|500|4.6|0|500
C|NVDD|20250708|15:59:25.160192|S|700|4.59|0|700
C|NVDD|20250708|15:59:25.160192|S|300|4.59|0|300
C|NVDD|20250708|15:59:25.160192|S|562|4.59|0|562
C|NVDD|20250708|15:59:32.877928|S|30|4.6|0|30
C|NVDD|20250708|15:59:50.002493|S|122|4.6|0|122
C|NVDG|20250708|11:23:00.558808|S|100|15.23|0|100
C|NVDG|20250708|11:23:14.202577|S|100|15.23|0|100
C|NVDG|20250708|12:55:35.155297|S|100|15.35|0|100
C|NVDL|20250708|09:30:00.588428|S|10|71.48|0|10
C|NVDL|20250708|09:30:46.705502|S|46|71.42|0|46
C|NVDL|20250708|09:31:40.144433|S|100|71.55|0|100
C|NVDL|20250708|09:44:02.058700|S|19|70.77|0|19
C|NVDL|20250708|09:44:02.058712|S|81|70.77|0|81
C|NVDL|20250708|09:47:32.889829|S|5|70.94|0|5
C|NVDL|20250708|09:47:32.889836|S|9|70.94|0|9
C|NVDL|20250708|09:48:18.976207|S|14|71.03|0|14
C|NVDL|20250708|09:48:18.976217|S|4|71.03|0|4
C|NVDL|20250708|09:48:35.265934|S|13|71.02|0|13
C|NVDL|20250708|09:48:35.265957|S|5|71.02|0|5
C|NVDL|20250708|09:48:35.265979|S|44|71.02|0|44
C|NVDL|20250708|09:48:35.995823|S|100|71.05|0|100
C|NVDL|20250708|09:48:36.025614|S|100|71.05|0|100
C|NVDL|20250708|09:48:36.028536|S|100|71.05|0|100
C|NVDL|20250708|09:50:02.548537|S|100|71.11|0|100
C|NVDL|20250708|09:51:08.954742|S|29|71.11|0|29
C|NVDL|20250708|09:51:39.091125|S|26|71.04|0|26
C|NVDL|20250708|09:52:59.544168|S|100|71.13|0|100
C|NVDL|20250708|09:53:13.732826|S|100|71.15|0|100
C|NVDL|20250708|10:03:08.398022|S|95|71.09|0|95
C|NVDL|20250708|10:05:14.032001|S|100|71.37|0|100
C|NVDL|20250708|10:05:43.429785|S|100|71.18|0|100
C|NVDL|20250708|10:09:37.691461|S|20|71.315|0|20
C|NVDL|20250708|10:10:36.503976|S|93|71.35|0|93
C|NVDL|20250708|10:11:12.900596|S|100|71.27|0|100
C|NVDL|20250708|10:17:35.621250|S|100|71.25|0|100
C|NVDL|20250708|10:17:39.244241|S|100|71.26|0|100
C|NVDL|20250708|10:19:38.999161|S|100|71.02|0|100
C|NVDL|20250708|10:26:16.734534|S|100|70.85|0|100
C|NVDL|20250708|10:38:04.256321|S|35|71.27|0|35
C|NVDL|20250708|10:45:26.249876|S|100|71.07|0|100
C|NVDL|20250708|10:45:26.321551|S|126|71.035|0|126
C|NVDL|20250708|10:45:26.321606|S|74|71.035|0|74
C|NVDL|20250708|10:45:30.063874|S|100|70.88|0|100
C|NVDL|20250708|10:47:50.133885|S|3|71.1|0|3
C|NVDL|20250708|10:49:10.169011|S|40|71.13|0|40
C|NVDL|20250708|10:49:10.169028|S|60|71.13|0|60
C|NVDL|20250708|10:50:22.415633|S|14|71.08|0|14
C|NVDL|20250708|10:51:09.041292|S|100|71.17|0|100
C|NVDL|20250708|10:51:46.062022|S|23|71.13|0|23
C|NVDL|20250708|10:51:46.062037|S|3|71.13|0|3
C|NVDL|20250708|10:51:46.062038|S|8|71.13|0|8
C|NVDL|20250708|10:51:46.062039|S|14|71.13|0|14
C|NVDL|20250708|10:51:46.062061|S|7|71.13|0|7
C|NVDL|20250708|10:51:46.062075|S|21|71.13|0|21
C|NVDL|20250708|10:51:46.062179|S|24|71.13|0|24
C|NVDL|20250708|10:53:13.404248|S|43|70.92|0|43
C|NVDL|20250708|10:53:13.404256|S|14|70.92|0|14
C|NVDL|20250708|10:53:13.404361|S|17|70.92|0|17
C|NVDL|20250708|10:53:13.404368|S|21|70.92|0|21
C|NVDL|20250708|10:53:13.404404|S|5|70.92|0|5
C|NVDL|20250708|10:53:29.530692|S|100|70.94|0|100
C|NVDL|20250708|10:54:11.937324|S|40|70.92|0|40
C|NVDL|20250708|10:54:32.349601|S|45|70.91|0|45
C|NVDL|20250708|10:54:32.349614|S|55|70.91|0|55
C|NVDL|20250708|10:54:42.911078|S|100|70.98|0|100
C|NVDL|20250708|10:55:16.550255|S|100|70.93|0|100
C|NVDL|20250708|10:55:16.722124|S|100|70.93|0|100
C|NVDL|20250708|10:55:20.233709|S|100|70.96|0|100
C|NVDL|20250708|10:56:01.198290|S|100|70.9|0|100
C|NVDL|20250708|10:57:29.474786|S|100|71.08|0|100
C|NVDL|20250708|10:58:03.342733|S|4|71.09|0|4
C|NVDL|20250708|10:58:03.884895|S|100|71.1|0|100
C|NVDL|20250708|11:00:20.887929|S|100|71.23|0|100
C|NVDL|20250708|11:00:39.531268|S|100|71.18|0|100
C|NVDL|20250708|11:00:46.535079|S|6|71.22|0|6
C|NVDL|20250708|11:00:46.535085|S|5|71.22|0|5
C|NVDL|20250708|11:00:48.646012|S|5|71.22|0|5
C|NVDL|20250708|11:00:48.646045|S|29|71.22|0|29
C|NVDL|20250708|11:00:48.646053|S|3|71.22|0|3
C|NVDL|20250708|11:00:48.646060|S|6|71.22|0|6
C|NVDL|20250708|11:00:48.646065|S|6|71.22|0|6
C|NVDL|20250708|11:00:48.646574|S|11|71.22|0|11
C|NVDL|20250708|11:07:06.437760|S|100|71.36|0|100
C|NVDL|20250708|11:07:24.770137|S|4|71.28|0|4
C|NVDL|20250708|11:10:12.487031|S|3|71.14|0|3
C|NVDL|20250708|11:10:33.355740|S|57|71.23|0|57
C|NVDL|20250708|11:10:33.393944|S|85|71.25|0|85
C|NVDL|20250708|11:15:34.596430|S|100|71.17|0|100
C|NVDL|20250708|11:19:47.642693|S|100|71.18|0|100
C|NVDL|20250708|11:24:04.752966|S|20|70.995|0|20
C|NVDL|20250708|11:38:09.594047|S|100|71.12|0|100
C|NVDL|20250708|11:39:47.039061|S|44|71.13|0|44
C|NVDL|20250708|11:39:47.039067|S|23|71.13|0|23
C|NVDL|20250708|11:41:22.021826|S|100|71.15|0|100
C|NVDL|20250708|11:43:05.915193|S|100|71.17|0|100
C|NVDL|20250708|11:43:50.760307|S|126|71.135|0|126
C|NVDL|20250708|11:43:50.760368|S|100|71.14|0|100
C|NVDL|20250708|11:43:50.760760|S|6|71.14|0|6
C|NVDL|20250708|11:45:35.552556|S|7|71.09|0|7
C|NVDL|20250708|11:45:35.552562|S|68|71.09|0|68
C|NVDL|20250708|11:48:14.086642|S|100|71.22|0|100
C|NVDL|20250708|11:48:30.921927|S|1|71.25|0|1
C|NVDL|20250708|11:49:05.153210|S|100|71.22|0|100
C|NVDL|20250708|11:58:06.383065|S|100|71.2|0|100
C|NVDL|20250708|12:00:29.306900|S|100|71.25|0|100
C|NVDL|20250708|12:00:50.442367|S|100|71.19|0|100
C|NVDL|20250708|12:00:50.443295|S|100|71.19|0|100
C|NVDL|20250708|12:00:56.381884|S|28|71.21|0|28
C|NVDL|20250708|12:00:56.381896|S|4|71.21|0|4
C|NVDL|20250708|12:00:56.381896|S|5|71.21|0|5
C|NVDL|20250708|12:00:56.387791|S|22|71.2|0|22
C|NVDL|20250708|12:00:56.387803|S|3|71.2|0|3
C|NVDL|20250708|12:00:56.387804|S|75|71.2|0|75
C|NVDL|20250708|12:02:03.619656|S|14|71.21|0|14
C|NVDL|20250708|12:04:31.964004|S|100|71.27|0|100
C|NVDL|20250708|12:04:36.917835|S|100|71.25|0|100
C|NVDL|20250708|12:06:02.808209|S|100|71.3|0|100
C|NVDL|20250708|12:06:02.834031|S|100|71.31|0|100
C|NVDL|20250708|12:09:42.526785|S|20|71.425|0|20
C|NVDL|20250708|12:09:42.531518|S|100|71.43|0|100
C|NVDL|20250708|12:10:09.695279|S|100|71.44|0|100
C|NVDL|20250708|12:10:11.212800|S|100|71.44|0|100
C|NVDL|20250708|12:11:22.869025|S|100|71.57|0|100
C|NVDL|20250708|12:11:22.873391|S|100|71.56|0|100
C|NVDL|20250708|12:16:00.636518|S|100|71.49|0|100
C|NVDL|20250708|12:16:00.868459|S|100|71.48|0|100
C|NVDL|20250708|12:16:00.871949|S|100|71.47|0|100
C|NVDL|20250708|12:16:00.966500|S|3|71.46|0|3
C|NVDL|20250708|12:16:00.966955|S|51|71.46|0|51
C|NVDL|20250708|12:16:17.661580|S|100|71.49|0|100
C|NVDL|20250708|12:19:07.343013|S|100|71.51|0|100
C|NVDL|20250708|12:19:07.728721|S|100|71.52|0|100
C|NVDL|20250708|12:20:01.516203|S|100|71.5|0|100
C|NVDL|20250708|12:22:07.358614|S|100|71.59|0|100
C|NVDL|20250708|12:22:31.155320|S|100|71.6|0|100
C|NVDL|20250708|12:22:59.395048|S|72|71.61|0|72
C|NVDL|20250708|12:23:23.714485|S|100|71.65|0|100
C|NVDL|20250708|12:24:28.240698|S|100|71.68|0|100
C|NVDL|20250708|12:25:14.294379|S|100|71.7|0|100
C|NVDL|20250708|12:26:22.518690|S|100|71.72|0|100
C|NVDL|20250708|12:26:25.818500|S|100|71.71|0|100
C|NVDL|20250708|12:27:40.072412|S|100|71.84|0|100
C|NVDL|20250708|12:27:40.605876|S|100|71.83|0|100
C|NVDL|20250708|12:27:41.951759|S|100|71.81|0|100
C|NVDL|20250708|12:28:17.114727|S|100|71.79|0|100
C|NVDL|20250708|12:28:33.910679|S|100|71.77|0|100
C|NVDL|20250708|12:30:45.156452|S|100|71.66|0|100
C|NVDL|20250708|12:32:51.328979|S|100|71.59|0|100
C|NVDL|20250708|12:32:51.433157|S|100|71.58|0|100
C|NVDL|20250708|12:32:51.634461|S|100|71.57|0|100
C|NVDL|20250708|12:32:56.484942|S|100|71.68|0|100
C|NVDL|20250708|12:32:56.677024|S|100|71.7|0|100
C|NVDL|20250708|12:33:42.244243|S|100|71.63|0|100
C|NVDL|20250708|12:35:06.090494|S|12|71.55|0|12
C|NVDL|20250708|12:35:06.090502|S|88|71.55|0|88
C|NVDL|20250708|12:35:39.515203|S|9|71.41|0|9
C|NVDL|20250708|12:35:39.521096|S|91|71.41|0|91
C|NVDL|20250708|12:35:43.341746|S|4|71.39|0|4
C|NVDL|20250708|12:35:43.342114|S|4|71.39|0|4
C|NVDL|20250708|12:35:43.342216|S|40|71.39|0|40
C|NVDL|20250708|12:35:43.366781|S|45|71.39|0|45
C|NVDL|20250708|12:35:43.386172|S|7|71.39|0|7
C|NVDL|20250708|12:36:29.051589|S|100|71.39|0|100
C|NVDL|20250708|12:37:37.739784|S|20|71.49|0|20
C|NVDL|20250708|12:37:37.739800|S|80|71.49|0|80
C|NVDL|20250708|12:38:39.144402|S|6|71.54|0|6
C|NVDL|20250708|12:38:39.149475|S|10|71.54|0|10
C|NVDL|20250708|12:40:48.143776|S|100|71.44|0|100
C|NVDL|20250708|12:45:01.296839|S|100|71.67|0|100
C|NVDL|20250708|12:48:18.750848|S|4|71.74|0|4
C|NVDL|20250708|12:48:18.750857|S|7|71.74|0|7
C|NVDL|20250708|12:48:18.750878|S|3|71.74|0|3
C|NVDL|20250708|12:48:18.750884|S|3|71.74|0|3
C|NVDL|20250708|12:48:18.750889|S|4|71.74|0|4
C|NVDL|20250708|12:50:45.415308|S|100|71.69|0|100
C|NVDL|20250708|12:51:48.432142|S|100|71.71|0|100
C|NVDL|20250708|12:55:07.662095|S|100|71.75|0|100
C|NVDL|20250708|12:55:33.537372|S|6|71.64|0|6
C|NVDL|20250708|12:55:33.537464|S|126|71.64|0|126
C|NVDL|20250708|12:55:33.551138|S|100|71.64|0|100
C|NVDL|20250708|12:55:33.566071|S|7|71.64|0|7
C|NVDL|20250708|12:55:33.592018|S|93|71.64|0|93
C|NVDL|20250708|12:55:33.592025|S|16|71.64|0|16
C|NVDL|20250708|12:55:33.592045|S|3|71.64|0|3
C|NVDL|20250708|12:55:33.592051|S|3|71.64|0|3
C|NVDL|20250708|12:55:33.592062|S|78|71.64|0|78
C|NVDL|20250708|12:55:33.592218|S|100|71.64|0|100
C|NVDL|20250708|12:55:33.592496|S|100|71.64|0|100
C|NVDL|20250708|12:55:33.592884|S|26|71.64|0|26
C|NVDL|20250708|12:55:33.592885|S|74|71.64|0|74
C|NVDL|20250708|12:55:35.781251|S|100|71.67|0|100
C|NVDL|20250708|12:55:52.312024|S|19|71.66|0|19
C|NVDL|20250708|12:55:54.254920|S|100|71.65|0|100
C|NVDL|20250708|12:56:25.587400|S|100|71.62|0|100
C|NVDL|20250708|12:56:54.255128|S|100|71.64|0|100
C|NVDL|20250708|12:58:06.764762|S|21|71.68|0|21
C|NVDL|20250708|12:58:06.764778|S|31|71.68|0|31
C|NVDL|20250708|12:58:09.476468|S|21|71.71|0|21
C|NVDL|20250708|12:59:45.805662|S|100|71.6|0|100
C|NVDL|20250708|13:05:14.123175|S|4|71.54|0|4
C|NVDL|20250708|13:05:14.123188|S|20|71.54|0|20
C|NVDL|20250708|13:05:14.123188|S|10|71.54|0|10
C|NVDL|20250708|13:05:14.123193|S|29|71.54|0|29
C|NVDL|20250708|13:11:30.146559|S|18|71.64|0|18
C|NVDL|20250708|13:11:30.146568|S|4|71.64|0|4
C|NVDL|20250708|13:11:54.653446|S|6|71.63|0|6
C|NVDL|20250708|13:11:54.653484|S|6|71.63|0|6
C|NVDL|20250708|13:11:54.653927|S|10|71.63|0|10
C|NVDL|20250708|13:11:54.653948|S|3|71.63|0|3
C|NVDL|20250708|13:11:54.659935|S|13|71.63|0|13
C|NVDL|20250708|13:12:28.037537|S|100|71.63|0|100
C|NVDL|20250708|13:13:03.790802|S|11|71.58|0|11
C|NVDL|20250708|13:14:06.854934|S|20|71.56|0|20
C|NVDL|20250708|13:15:04.121450|S|41|71.47|0|41
C|NVDL|20250708|13:17:21.943772|S|57|71.46|0|57
C|NVDL|20250708|13:17:50.170865|S|100|71.49|0|100
C|NVDL|20250708|13:18:00.031087|S|100|71.44|0|100
C|NVDL|20250708|13:18:03.209807|S|100|71.42|0|100
C|NVDL|20250708|13:18:03.582758|S|100|71.42|0|100
C|NVDL|20250708|13:20:11.291050|S|100|71.46|0|100
C|NVDL|20250708|13:20:31.412893|S|100|71.48|0|100
C|NVDL|20250708|13:22:28.051365|S|100|71.45|0|100
C|NVDL|20250708|13:22:28.701259|S|30|71.44|0|30
C|NVDL|20250708|13:22:28.706532|S|70|71.44|0|70
C|NVDL|20250708|13:23:07.558540|S|100|71.43|0|100
C|NVDL|20250708|13:23:44.696070|S|100|71.57|0|100
C|NVDL|20250708|13:25:15.741482|S|100|71.62|0|100
C|NVDL|20250708|13:25:23.897041|S|100|71.61|0|100
C|NVDL|20250708|13:28:32.122484|S|100|71.63|0|100
C|NVDL|20250708|13:30:13.685031|S|100|71.68|0|100
C|NVDL|20250708|13:38:57.929676|S|100|71.6|0|100
C|NVDL|20250708|13:41:01.095050|S|55|71.66|0|55
C|NVDL|20250708|13:41:01.095063|S|13|71.66|0|13
C|NVDL|20250708|13:41:01.095064|S|18|71.66|0|18
C|NVDL|20250708|13:42:57.018522|S|100|71.6|0|100
C|NVDL|20250708|13:47:58.014487|S|100|71.69|0|100
C|NVDL|20250708|13:48:57.571822|S|100|71.78|0|100
C|NVDL|20250708|13:49:25.904292|S|80|71.82|0|80
C|NVDL|20250708|13:50:08.022965|S|100|71.83|0|100
C|NVDL|20250708|13:52:55.105593|S|100|71.87|0|100
C|NVDL|20250708|13:54:01.832228|S|100|71.95|0|100
C|NVDL|20250708|13:54:15.738999|S|20|71.94|0|20
C|NVDL|20250708|13:57:52.115551|S|100|71.95|0|100
C|NVDL|20250708|13:57:54.369023|S|100|71.99|0|100
C|NVDL|20250708|13:57:54.378851|S|100|71.97|0|100
C|NVDL|20250708|13:58:11.534089|S|41|72|0|41
C|NVDL|20250708|13:58:11.534206|S|28|72|0|28
C|NVDL|20250708|13:58:11.565227|S|100|71.92|0|100
C|NVDL|20250708|13:58:19.334522|S|100|71.95|0|100
C|NVDL|20250708|13:58:25.551471|S|20|71.94|0|20
C|NVDL|20250708|13:58:25.551483|S|3|71.94|0|3
C|NVDL|20250708|13:58:31.354862|S|100|71.94|0|100
C|NVDL|20250708|13:58:43.101671|S|100|71.95|0|100
C|NVDL|20250708|13:59:07.182426|S|100|71.96|0|100
C|NVDL|20250708|13:59:37.161383|S|71|71.99|0|71
C|NVDL|20250708|13:59:45.450314|S|100|71.98|0|100
C|NVDL|20250708|14:00:03.529025|S|52|71.93|0|52
C|NVDL|20250708|14:00:08.993295|S|1|71.99|0|1
C|NVDL|20250708|14:00:23.339257|S|100|71.89|0|100
C|NVDL|20250708|14:01:10.156665|S|52|72.05|0|52
C|NVDL|20250708|14:02:16.713823|S|100|72.13|0|100
C|NVDL|20250708|14:03:34.855060|S|100|72.01|0|100
C|NVDL|20250708|14:10:02.553480|S|75|71.88|0|75
C|NVDL|20250708|14:11:51.353743|S|30|71.89|0|30
C|NVDL|20250708|14:12:15.709340|S|63|71.83|0|63
C|NVDL|20250708|14:14:04.075343|S|100|71.74|0|100
C|NVDL|20250708|14:14:29.397103|S|100|71.72|0|100
C|NVDL|20250708|14:16:03.956827|S|100|71.71|0|100
C|NVDL|20250708|14:20:29.767016|S|100|71.55|0|100
C|NVDL|20250708|14:21:31.421165|S|100|71.46|0|100
C|NVDL|20250708|14:21:44.461516|S|20|71.485|0|20
C|NVDL|20250708|14:21:51.321047|S|36|71.49|0|36
C|NVDL|20250708|14:21:51.520090|S|100|71.49|0|100
C|NVDL|20250708|14:26:18.103813|S|100|71.54|0|100
C|NVDL|20250708|14:26:37.811974|S|16|71.61|0|16
C|NVDL|20250708|14:26:37.811980|S|6|71.61|0|6
C|NVDL|20250708|14:28:58.323074|S|100|71.59|0|100
C|NVDL|20250708|14:31:02.352539|S|80|71.53|0|80
C|NVDL|20250708|14:31:09.404741|S|100|71.57|0|100
C|NVDL|20250708|14:31:21.378957|S|100|71.6|0|100
C|NVDL|20250708|14:31:33.102164|S|100|71.6|0|100
C|NVDL|20250708|14:32:56.681794|S|100|71.67|0|100
C|NVDL|20250708|14:33:57.050846|S|6|71.61|0|6
C|NVDL|20250708|14:35:00.899297|S|3|71.69|0|3
C|NVDL|20250708|14:35:01.045453|S|100|71.69|0|100
C|NVDL|20250708|14:38:11.536709|S|100|71.68|0|100
C|NVDL|20250708|14:39:03.408223|S|100|71.745|0|100
C|NVDL|20250708|14:39:03.611623|S|39|71.75|0|39
C|NVDL|20250708|14:39:03.672149|S|61|71.75|0|61
C|NVDL|20250708|14:39:14.545265|S|1|71.76|0|1
C|NVDL|20250708|14:39:36.919915|S|88|71.8|0|88
C|NVDL|20250708|14:39:36.919954|S|11|71.8|0|11
C|NVDL|20250708|14:39:36.919965|S|1|71.8|0|1
C|NVDL|20250708|14:39:37.264847|S|63|71.81|0|63
C|NVDL|20250708|14:39:37.264904|S|22|71.81|0|22
C|NVDL|20250708|14:40:36.451548|S|4|71.82|0|4
C|NVDL|20250708|14:40:36.452537|S|96|71.82|0|96
C|NVDL|20250708|14:41:33.351984|S|3|71.83|0|3
C|NVDL|20250708|14:43:17.323348|S|100|71.9|0|100
C|NVDL|20250708|14:44:03.258623|S|12|71.83|0|12
C|NVDL|20250708|14:44:03.258636|S|88|71.83|0|88
C|NVDL|20250708|14:44:59.258230|S|100|71.77|0|100
C|NVDL|20250708|14:49:34.978254|S|53|71.76|0|53
C|NVDL|20250708|14:49:34.978273|S|47|71.76|0|47
C|NVDL|20250708|14:57:10.184848|S|100|71.73|0|100
C|NVDL|20250708|15:05:03.204661|S|100|71.72|0|100
C|NVDL|20250708|15:05:03.283997|S|49|71.72|0|49
C|NVDL|20250708|15:05:03.284032|S|12|71.72|0|12
C|NVDL|20250708|15:05:03.284047|S|14|71.72|0|14
C|NVDL|20250708|15:05:03.284179|S|25|71.72|0|25
C|NVDL|20250708|15:05:18.104560|S|31|71.68|0|31
C|NVDL|20250708|15:05:18.104569|S|10|71.68|0|10
C|NVDL|20250708|15:05:18.111190|S|6|71.68|0|6
C|NVDL|20250708|15:05:18.111196|S|3|71.68|0|3
C|NVDL|20250708|15:05:46.851548|S|100|71.67|0|100
C|NVDL|20250708|15:05:48.715516|S|100|71.66|0|100
C|NVDL|20250708|15:05:51.517340|S|100|71.64|0|100
C|NVDL|20250708|15:06:44.808701|S|100|71.67|0|100
C|NVDL|20250708|15:08:21.152504|S|100|71.61|0|100
C|NVDL|20250708|15:08:23.563557|S|100|71.6|0|100
C|NVDL|20250708|15:08:40.214377|S|100|71.63|0|100
C|NVDL|20250708|15:09:06.387762|S|34|71.585|0|34
C|NVDL|20250708|15:09:50.961981|S|100|71.53|0|100
C|NVDL|20250708|15:10:15.533963|S|100|71.49|0|100
C|NVDL|20250708|15:10:37.441420|S|100|71.47|0|100
C|NVDL|20250708|15:11:37.459848|S|100|71.56|0|100
C|NVDL|20250708|15:17:39.253702|S|12|71.64|0|12
C|NVDL|20250708|15:17:39.254154|S|5|71.64|0|5
C|NVDL|20250708|15:17:39.254207|S|83|71.64|0|83
C|NVDL|20250708|15:18:14.042395|S|100|71.66|0|100
C|NVDL|20250708|15:18:20.294271|S|4|71.69|0|4
C|NVDL|20250708|15:18:20.296988|S|17|71.69|0|17
C|NVDL|20250708|15:18:20.296995|S|7|71.69|0|7
C|NVDL|20250708|15:18:32.188004|S|100|71.71|0|100
C|NVDL|20250708|15:19:20.443139|S|19|71.69|0|19
C|NVDL|20250708|15:19:20.443146|S|3|71.69|0|3
C|NVDL|20250708|15:19:20.443361|S|4|71.69|0|4
C|NVDL|20250708|15:19:20.443388|S|5|71.69|0|5
C|NVDL|20250708|15:19:20.443486|S|14|71.69|0|14
C|NVDL|20250708|15:19:20.443491|S|40|71.69|0|40
C|NVDL|20250708|15:24:51.496410|S|100|71.71|0|100
C|NVDL|20250708|15:24:51.496720|S|100|71.71|0|100
C|NVDL|20250708|15:27:39.082103|S|100|71.75|0|100
C|NVDL|20250708|15:33:05.722632|S|3|71.89|0|3
C|NVDL|20250708|15:33:05.722645|S|3|71.89|0|3
C|NVDL|20250708|15:33:05.722645|S|3|71.89|0|3
C|NVDL|20250708|15:36:33.583519|S|15|71.91|0|15
C|NVDL|20250708|15:40:56.295400|S|100|71.85|0|100
C|NVDL|20250708|15:44:09.203188|S|4|71.765|0|4
C|NVDL|20250708|15:45:33.759149|S|100|71.93|0|100
C|NVDL|20250708|15:45:36.799136|S|18|71.97|0|18
C|NVDL|20250708|15:46:29.819103|S|15|71.9|0|15
C|NVDL|20250708|15:46:29.819425|S|85|71.9|0|85
C|NVDL|20250708|15:50:00.065196|S|100|71.92|0|100
C|NVDL|20250708|15:50:12.095440|S|100|71.9|0|100
C|NVDL|20250708|15:50:30.011019|S|100|71.97|0|100
C|NVDL|20250708|15:52:00.820996|S|100|71.97|0|100
C|NVDL|20250708|15:52:20.014640|S|62|71.98|0|62
C|NVDL|20250708|15:52:20.014660|S|38|71.98|0|38
C|NVDL|20250708|15:52:45.898416|S|100|71.99|0|100
C|NVDL|20250708|15:53:30.033744|S|100|71.98|0|100
C|NVDL|20250708|15:53:30.033819|S|100|71.97|0|100
C|NVDL|20250708|15:53:30.033819|S|100|71.97|0|100
C|NVDL|20250708|15:53:30.033820|S|100|71.96|0|100
C|NVDL|20250708|15:54:00.030520|S|17|71.93|0|17
C|NVDL|20250708|15:54:00.030681|S|20|71.93|0|20
C|NVDL|20250708|15:54:00.030690|S|7|71.93|0|7
C|NVDL|20250708|15:54:00.030698|S|7|71.93|0|7
C|NVDL|20250708|15:54:00.030704|S|6|71.93|0|6
C|NVDL|20250708|15:54:00.031836|S|5|71.93|0|5
C|NVDL|20250708|15:54:00.031853|S|7|71.93|0|7
C|NVDL|20250708|15:54:00.031859|S|20|71.93|0|20
C|NVDL|20250708|15:54:00.032128|S|11|71.93|0|11
C|NVDL|20250708|15:54:07.576308|S|20|71.95|0|20
C|NVDL|20250708|15:54:07.576372|S|8|71.95|0|8
C|NVDL|20250708|15:54:07.576383|S|4|71.95|0|4
C|NVDL|20250708|15:54:07.576389|S|5|71.95|0|5
C|NVDL|20250708|15:54:07.576397|S|6|71.95|0|6
C|NVDL|20250708|15:54:07.576403|S|10|71.95|0|10
C|NVDL|20250708|15:54:07.576408|S|7|71.95|0|7
C|NVDL|20250708|15:54:07.576415|S|3|71.95|0|3
C|NVDL|20250708|15:54:09.434543|S|20|71.96|0|20
C|NVDL|20250708|15:54:10.040114|S|6|71.98|0|6
C|NVDL|20250708|15:54:10.040123|S|5|71.98|0|5
C|NVDL|20250708|15:54:40.055997|S|100|71.96|0|100
C|NVDL|20250708|15:54:44.684500|S|100|72|0|100
C|NVDL|20250708|15:54:50.007206|S|16|72.01|0|16
C|NVDL|20250708|15:54:50.007214|S|14|72.01|0|14
C|NVDL|20250708|15:55:00.038081|S|100|72.04|0|100
C|NVDL|20250708|15:56:16.851568|S|6|72|0|6
C|NVDL|20250708|15:56:16.851573|S|3|72|0|3
C|NVDL|20250708|15:56:16.851580|S|4|72|0|4
C|NVDL|20250708|15:56:54.870411|S|19|72.02|0|19
C|NVDL|20250708|15:57:12.098136|S|100|72.01|0|100
C|NVDL|20250708|15:58:02.265692|S|4|71.98|0|4
C|NVDL|20250708|15:58:02.265707|S|33|71.98|0|33
C|NVDL|20250708|15:58:24.115395|S|69|71.93|0|69
C|NVDL|20250708|15:59:04.868279|S|100|71.92|0|100
C|NVDL|20250708|15:59:23.019657|S|100|72.01|0|100
C|NVDL|20250708|15:59:59.920186|S|11|71.98|0|11
C|NVDQ|20250708|10:44:55.266243|S|400|1.34|0|400
C|NVDS|20250708|12:08:56.890529|S|400|14.26|0|400
C|NVDU|20250708|09:36:28.576528|S|2|100.11|0|2
C|NVDU|20250708|09:36:28.582846|S|16|100.13|0|16
C|NVDU|20250708|09:36:28.582846|S|34|100.13|0|34
C|NVDU|20250708|09:40:42.857993|S|10|99.66|0|10
C|NVDU|20250708|10:45:26.250040|S|10|99.98|0|10
C|NVDU|20250708|10:57:18.260937|S|37|99.9|0|37
C|NVDU|20250708|11:01:14.215775|S|10|100.22|0|10
C|NVDU|20250708|13:23:07.609665|S|10|100.45|0|10
C|NVDU|20250708|14:51:38.307288|S|10|100.7|0|10
C|NVDU|20250708|15:00:39.809352|S|100|100.84|0|100
C|NVDU|20250708|15:04:04.985705|S|100|100.77|0|100
C|NVDU|20250708|15:15:36.570458|S|30|100.7|0|30
C|NVDU|20250708|15:19:06.014117|S|100|100.85|0|100
C|NVDU|20250708|15:50:00.065156|S|100|101.17|0|100
C|NVDU|20250708|15:53:30.033831|S|100|101.23|0|100
C|NVDW|20250708|10:15:42.354735|S|1|47.58|0|1
C|NVDW|20250708|15:59:50.880158|S|100|47.82|0|100
C|NVDW|20250708|15:59:50.880158|S|400|47.82|0|400
C|NVDX|20250708|09:31:06.844096|S|100|14.81|0|100
C|NVDX|20250708|09:37:02.939830|S|64|14.73|0|64
C|NVDX|20250708|09:37:02.947824|S|22|14.73|0|22
C|NVDX|20250708|09:37:45.831025|S|15|14.72|0|15
C|NVDX|20250708|09:37:49.998358|S|24|14.72|0|24
C|NVDX|20250708|09:42:09.950840|S|38|14.62|0|38
C|NVDX|20250708|09:42:36.887601|S|16|14.64|0|16
C|NVDX|20250708|09:42:36.888035|S|18|14.64|0|18
C|NVDX|20250708|09:43:07.772061|S|29|14.63|0|29
C|NVDX|20250708|09:43:07.829612|S|124|14.63|0|124
C|NVDX|20250708|09:46:23.712165|S|59|14.59|0|59
C|NVDX|20250708|09:46:23.712460|S|22|14.59|0|22
C|NVDX|20250708|09:46:23.712678|S|22|14.59|0|22
C|NVDX|20250708|09:46:23.712768|S|14|14.59|0|14
C|NVDX|20250708|09:50:12.652820|S|19|14.69|0|19
C|NVDX|20250708|09:51:19.345410|S|19|14.68|0|19
C|NVDX|20250708|09:59:59.174388|S|129|14.66|0|129
C|NVDX|20250708|09:59:59.340300|S|34|14.65|0|34
C|NVDX|20250708|09:59:59.341297|S|26|14.65|0|26
C|NVDX|20250708|09:59:59.341891|S|38|14.65|0|38
C|NVDX|20250708|09:59:59.359693|S|17|14.65|0|17
C|NVDX|20250708|09:59:59.360656|S|20|14.65|0|20
C|NVDX|20250708|10:01:02.819194|S|21|14.71|0|21
C|NVDX|20250708|10:01:02.819438|S|15|14.71|0|15
C|NVDX|20250708|10:01:22.470316|S|77|14.7|0|77
C|NVDX|20250708|10:11:45.010844|S|20|14.75|0|20
C|NVDX|20250708|10:27:46.366780|S|34|14.65|0|34
C|NVDX|20250708|10:30:30.228088|S|18|14.68|0|18
C|NVDX|20250708|10:45:21.857222|S|100|14.69|0|100
C|NVDX|20250708|10:45:26.248652|S|72|14.68|0|72
C|NVDX|20250708|10:45:26.248764|S|100|14.68|0|100
C|NVDX|20250708|10:45:33.146955|S|27|14.65|0|27
C|NVDX|20250708|10:45:33.147015|S|274|14.65|0|274
C|NVDX|20250708|10:46:13.605828|S|82|14.67|0|82
C|NVDX|20250708|10:46:13.605851|S|57|14.67|0|57
C|NVDX|20250708|10:46:13.605942|S|16|14.67|0|16
C|NVDX|20250708|10:46:13.606108|S|32|14.67|0|32
C|NVDX|20250708|10:48:22.050179|S|68|14.7|0|68
C|NVDX|20250708|10:48:28.498107|S|62|14.7|0|62
C|NVDX|20250708|10:48:33.578965|S|72|14.7|0|72
C|NVDX|20250708|10:51:21.239047|S|19|14.71|0|19
C|NVDX|20250708|10:52:00.784826|S|39|14.69|0|39
C|NVDX|20250708|10:52:00.784839|S|15|14.69|0|15
C|NVDX|20250708|10:52:00.784853|S|19|14.69|0|19
C|NVDX|20250708|10:52:00.784853|S|18|14.69|0|18
C|NVDX|20250708|10:52:00.784861|S|28|14.69|0|28
C|NVDX|20250708|10:53:12.598550|S|19|14.65|0|19
C|NVDX|20250708|10:54:41.003438|S|25|14.66|0|25
C|NVDX|20250708|10:54:41.003452|S|17|14.66|0|17
C|NVDX|20250708|10:57:00.833069|S|56|14.66|0|56
C|NVDX|20250708|10:57:00.838542|S|30|14.66|0|30
C|NVDX|20250708|10:57:00.838590|S|87|14.66|0|87
C|NVDX|20250708|10:57:04.333792|S|18|14.66|0|18
C|NVDX|20250708|10:58:58.304610|S|2520|14.7|0|2520
C|NVDX|20250708|11:08:38.741895|S|100|14.71|0|100
C|NVDX|20250708|11:21:12.126230|S|10|14.68|0|10
C|NVDX|20250708|12:24:49.507701|S|27|14.8|0|27
C|NVDX|20250708|12:32:08.085643|S|86|14.82|0|86
C|NVDX|20250708|12:32:08.085681|S|14|14.82|0|14
C|NVDX|20250708|12:32:08.085681|S|15|14.82|0|15
C|NVDX|20250708|12:32:08.085747|S|11|14.82|0|11
C|NVDX|20250708|12:32:08.085748|S|89|14.82|0|89
C|NVDX|20250708|12:32:08.085759|S|289|14.82|0|289
C|NVDX|20250708|12:32:08.085799|S|15|14.82|0|15
C|NVDX|20250708|12:32:08.171216|S|295|14.82|0|295
C|NVDX|20250708|12:32:08.171306|S|14|14.82|0|14
C|NVDX|20250708|12:32:50.578594|S|15|14.81|0|15
C|NVDX|20250708|12:32:51.125865|S|126|14.79|0|126
C|NVDX|20250708|12:32:51.854354|S|22|14.78|0|22
C|NVDX|20250708|12:32:51.854423|S|16|14.78|0|16
C|NVDX|20250708|12:35:13.475395|S|14|14.77|0|14
C|NVDX|20250708|12:35:39.329879|S|2238|14.75|0|2238
C|NVDX|20250708|12:57:59.385737|S|65|14.81|0|65
C|NVDX|20250708|13:53:11.701784|S|100|14.85|0|100
C|NVDX|20250708|13:54:21.486526|S|32|14.86|0|32
C|NVDX|20250708|13:58:11.550412|S|1100|14.865|0|1100
C|NVDX|20250708|14:00:50.234215|S|2200|14.88|0|2200
C|NVDX|20250708|14:13:13.991326|S|200|14.82|0|200
C|NVDX|20250708|14:21:05.800472|S|500|14.75|0|500
C|NVDX|20250708|14:32:44.740067|S|3600|14.8|0|3600
C|NVDX|20250708|14:34:10.580677|S|2285|14.79|0|2285
C|NVDX|20250708|15:10:33.247920|S|600|14.76|0|600
C|NVDX|20250708|15:10:37.817418|S|600|14.76|0|600
C|NVDX|20250708|15:26:45.020011|S|1590|14.82|0|1590
C|NVDX|20250708|15:50:43.518549|S|500|14.86|0|500
C|NVDX|20250708|15:53:30.033799|S|100|14.86|0|100
C|NVDX|20250708|15:58:38.690476|S|1250|14.86|0|1250
C|NVDY|20250708|09:35:13.459137|S|400|16.91|0|400
C|NVDY|20250708|09:35:26.011470|S|100|16.92|0|100
C|NVDY|20250708|09:36:09.497273|S|100|16.92|0|100
C|NVDY|20250708|09:36:55.323052|S|100|16.92|0|100
C|NVDY|20250708|09:37:03.383207|S|5|16.93|0|5
C|NVDY|20250708|09:37:04.322088|S|1|16.93|0|1
C|NVDY|20250708|09:37:04.350208|S|1|16.93|0|1
C|NVDY|20250708|09:37:04.364597|S|1|16.93|0|1
C|NVDY|20250708|09:37:05.357717|S|1|16.93|0|1
C|NVDY|20250708|09:37:05.381200|S|1|16.93|0|1
C|NVDY|20250708|09:37:05.414561|S|10|16.93|0|10
C|NVDY|20250708|09:37:10.346909|S|1|16.93|0|1
C|NVDY|20250708|09:37:10.350244|S|2|16.93|0|2
C|NVDY|20250708|09:37:10.403007|S|1|16.93|0|1
C|NVDY|20250708|09:37:12.509613|S|1|16.93|0|1
C|NVDY|20250708|09:37:17.836961|S|75|16.93|0|75
C|NVDY|20250708|09:37:33.408184|S|100|16.93|0|100
C|NVDY|20250708|09:38:34.762304|S|177|16.92|0|177
C|NVDY|20250708|09:39:46.605890|S|100|16.91|0|100
C|NVDY|20250708|09:40:49.661257|S|94|16.9|0|94
C|NVDY|20250708|09:42:27.012811|S|125|16.89|0|125
C|NVDY|20250708|09:42:34.309179|S|100|16.89|0|100
C|NVDY|20250708|09:43:10.963602|S|100|16.89|0|100
C|NVDY|20250708|09:44:13.919348|S|100|16.89|0|100
C|NVDY|20250708|09:45:58.026934|S|100|16.89|0|100
C|NVDY|20250708|09:45:58.026935|S|100|16.89|0|100
C|NVDY|20250708|09:45:58.026935|S|100|16.89|0|100
C|NVDY|20250708|09:46:35.350097|S|100|16.88|0|100
C|NVDY|20250708|09:47:03.935773|S|100|16.89|0|100
C|NVDY|20250708|09:47:17.644020|S|66|16.9|0|66
C|NVDY|20250708|09:48:36.075070|S|100|16.91|0|100
C|NVDY|20250708|09:48:36.075070|S|100|16.91|0|100
C|NVDY|20250708|09:48:36.075070|S|100|16.91|0|100
C|NVDY|20250708|09:49:03.591670|S|47|16.92|0|47
C|NVDY|20250708|09:49:04.785825|S|100|16.92|0|100
C|NVDY|20250708|09:49:43.883972|S|100|16.92|0|100
C|NVDY|20250708|09:50:22.919300|S|100|16.92|0|100
C|NVDY|20250708|09:50:47.064745|S|100|16.915|0|100
C|NVDY|20250708|09:51:18.849876|S|100|16.91|0|100
C|NVDY|20250708|09:51:44.885339|S|2|16.91|0|2
C|NVDY|20250708|09:51:45.085546|S|98|16.91|0|98
C|NVDY|20250708|09:52:06.806064|S|100|16.92|0|100
C|NVDY|20250708|09:52:42.032649|S|100|16.92|0|100
C|NVDY|20250708|09:53:16.317912|S|100|16.92|0|100
C|NVDY|20250708|09:54:29.572756|S|100|16.92|0|100
C|NVDY|20250708|09:54:43.236597|S|100|16.92|0|100
C|NVDY|20250708|09:56:14.276700|S|100|16.92|0|100
C|NVDY|20250708|10:00:00.800476|S|300|16.9|0|300
C|NVDY|20250708|10:00:36.017199|S|200|16.92|0|200
C|NVDY|20250708|10:09:32.112807|S|100|16.93|0|100
C|NVDY|20250708|10:09:32.112807|S|300|16.93|0|300
C|NVDY|20250708|10:14:09.746663|S|300|16.95|0|300
C|NVDY|20250708|10:14:09.746663|S|100|16.95|0|100
C|NVDY|20250708|10:14:41.255832|S|100|16.95|0|100
C|NVDY|20250708|10:15:31.157782|S|90|16.96|0|90
C|NVDY|20250708|10:18:02.599104|S|300|16.94|0|300
C|NVDY|20250708|10:36:17.654395|S|300|16.94|0|300
C|NVDY|20250708|10:37:14.928212|S|200|16.94|0|200
C|NVDY|20250708|10:38:04.494429|S|100|16.94|0|100
C|NVDY|20250708|10:43:50.450954|S|200|16.93|0|200
C|NVDY|20250708|10:46:09.059978|S|100|16.91|0|100
C|NVDY|20250708|10:46:51.990738|S|73|16.92|0|73
C|NVDY|20250708|10:49:16.749723|S|100|16.92|0|100
C|NVDY|20250708|10:49:43.005340|S|61|16.93|0|61
C|NVDY|20250708|10:51:14.198327|S|30|16.93|0|30
C|NVDY|20250708|10:51:16.774732|S|70|16.93|0|70
C|NVDY|20250708|10:51:16.774733|S|100|16.93|0|100
C|NVDY|20250708|10:55:18.011880|S|100|16.91|0|100
C|NVDY|20250708|10:55:18.011880|S|100|16.91|0|100
C|NVDY|20250708|11:01:15.061070|S|85|16.94|0|85
C|NVDY|20250708|11:01:15.061070|S|100|16.94|0|100
C|NVDY|20250708|11:01:15.061070|S|200|16.94|0|200
C|NVDY|20250708|11:05:35.745404|S|300|16.94|0|300
C|NVDY|20250708|11:12:07.302162|S|300|16.94|0|300
C|NVDY|20250708|11:14:08.402608|S|100|16.94|0|100
C|NVDY|20250708|11:27:49.583063|S|17|16.94|0|17
C|NVDY|20250708|11:28:51.834425|S|20|16.93|0|20
C|NVDY|20250708|11:29:35.502603|S|25|16.93|0|25
C|NVDY|20250708|11:38:47.130640|S|200|16.925|0|200
C|NVDY|20250708|11:41:42.429018|S|100|16.925|0|100
C|NVDY|20250708|11:41:42.429018|S|100|16.925|0|100
C|NVDY|20250708|11:42:59.344655|S|90|16.925|0|90
C|NVDY|20250708|11:57:40.628522|S|200|16.93|0|200
C|NVDY|20250708|12:03:56.469051|S|100|16.94|0|100
C|NVDY|20250708|12:03:56.469051|S|100|16.94|0|100
C|NVDY|20250708|12:03:56.469051|S|100|16.94|0|100
C|NVDY|20250708|12:18:47.602911|S|357|16.965|0|357
C|NVDY|20250708|12:22:09.688117|S|300|16.97|0|300
C|NVDY|20250708|12:22:39.680773|S|100|16.97|0|100
C|NVDY|20250708|12:26:37.858539|S|300|16.98|0|300
C|NVDY|20250708|12:26:59.107690|S|200|16.99|0|200
C|NVDY|20250708|12:31:02.837731|S|200|16.98|0|200
C|NVDY|20250708|12:49:18.322984|S|300|16.98|0|300
C|NVDY|20250708|12:51:03.401901|S|100|16.98|0|100
C|NVDY|20250708|12:54:56.687944|S|100|16.975|0|100
C|NVDY|20250708|12:54:56.687944|S|77|16.975|0|77
C|NVDY|20250708|13:04:04.641213|S|200|16.965|0|200
C|NVDY|20250708|13:06:04.819610|S|100|16.96|0|100
C|NVDY|20250708|13:10:58.831514|S|100|16.97|0|100
C|NVDY|20250708|13:10:58.831514|S|100|16.97|0|100
C|NVDY|20250708|13:15:40.267063|S|100|16.96|0|100
C|NVDY|20250708|13:25:38.553835|S|200|16.97|0|200
C|NVDY|20250708|13:27:23.527944|S|200|16.97|0|200
C|NVDY|20250708|13:49:05.848159|S|22|16.99|0|22
C|NVDY|20250708|13:52:00.403286|S|100|16.99|0|100
C|NVDY|20250708|13:52:00.403286|S|100|16.99|0|100
C|NVDY|20250708|13:52:00.403286|S|75|16.99|0|75
C|NVDY|20250708|13:52:00.403286|S|90|16.99|0|90
C|NVDY|20250708|13:59:37.156063|S|100|16.995|0|100
C|NVDY|20250708|14:03:50.443888|S|100|17|0|100
C|NVDY|20250708|14:31:14.827704|S|200|16.96|0|200
C|NVDY|20250708|14:48:04.441605|S|100|16.975|0|100
C|NVEC|20250708|09:34:02.492005|S|100|74.83|0|100
C|NVEC|20250708|09:34:02.492005|S|131|74.81|0|131
C|NVEC|20250708|09:36:15.393904|S|150|74.94|0|150
C|NVEC|20250708|09:36:15.393914|S|299|75.2|0|299
C|NVEC|20250708|09:52:19.043179|S|50|75.06|0|50
C|NVEC|20250708|09:52:19.043179|S|50|75.07|0|50
C|NVEC|20250708|09:52:19.043179|S|50|75.04|0|50
C|NVEC|20250708|09:52:19.043179|S|50|75.26|0|50
C|NVEC|20250708|09:52:19.043196|S|50|75.26|0|50
C|NVEC|20250708|09:55:39.538659|S|1|75.68|0|1
C|NVEC|20250708|09:56:01.985010|S|9|75.64|0|9
C|NVEC|20250708|09:56:13.079382|S|9|75.74|0|9
C|NVEC|20250708|10:39:59.066882|S|23|75.85|0|23
C|NVEC|20250708|10:55:28.133685|S|1|75.82|0|1
C|NVEC|20250708|10:55:36.436540|S|4|75.82|0|4
C|NVEC|20250708|10:56:58.359067|S|1|75.8|0|1
C|NVEC|20250708|11:24:37.714895|S|1|75.65|0|1
C|NVEC|20250708|11:24:43.724427|S|1|75.6|0|1
C|NVEC|20250708|11:24:53.861994|S|1|75.7|0|1
C|NVEC|20250708|11:25:01.737776|S|1|75.65|0|1
C|NVEC|20250708|11:27:59.864140|S|1|75.65|0|1
C|NVEC|20250708|11:28:06.962783|S|1|75.63|0|1
C|NVEC|20250708|11:28:10.015948|S|1|75.6|0|1
C|NVEC|20250708|11:28:13.112383|S|5|75.6|0|5
C|NVEC|20250708|11:28:16.861836|S|1|75.58|0|1
C|NVEC|20250708|11:28:27.577602|S|5|75.58|0|5
C|NVEC|20250708|11:28:51.459844|S|2|75.51|0|2
C|NVEC|20250708|11:28:51.459844|S|21|75.59|0|21
C|NVEC|20250708|11:38:52.293456|S|200|75.7|0|200
C|NVEC|20250708|11:46:33.196268|S|500|75.61|0|500
C|NVEC|20250708|11:50:04.734503|S|500|75.7|0|500
C|NVEC|20250708|11:50:42.358369|S|1|75.66|0|1
C|NVEC|20250708|12:04:00.119065|S|303|75.51|0|303
C|NVEC|20250708|12:17:44.634781|S|100|75.59|0|100
C|NVEC|20250708|12:17:44.634781|S|150|75.61|0|150
C|NVEC|20250708|12:17:44.634791|S|263|75.61|0|263
C|NVEC|20250708|12:18:04.954869|S|95|75.51|0|95
C|NVEC|20250708|12:18:14.355637|S|99|75.6|0|99
C|NVEC|20250708|12:28:17.414520|S|100|75.77|0|100
C|NVEC|20250708|12:28:17.414521|S|38|75.71|0|38
C|NVEC|20250708|12:28:17.414521|S|70|75.72|0|70
C|NVEC|20250708|12:30:11.405389|S|100|75.84|0|100
C|NVEC|20250708|12:54:45.618478|S|20|75.52|0|20
C|NVEC|20250708|12:54:45.618478|S|10|75.52|0|10
C|NVEC|20250708|12:54:45.618478|S|100|75.53|0|100
C|NVEC|20250708|12:54:45.618479|S|10|75.52|0|10
C|NVEC|20250708|12:54:45.618479|S|360|75.51|0|360
C|NVEC|20250708|12:54:45.618814|S|80|75.51|0|80
C|NVEC|20250708|12:54:45.618821|S|60|75.51|0|60
C|NVEC|20250708|12:59:08.964298|S|80|75.61|0|80
C|NVEC|20250708|12:59:08.964364|S|10|75.61|0|10
C|NVEC|20250708|13:11:49.614159|S|1|75.72|0|1
C|NVEC|20250708|13:11:57.715345|S|1|75.67|0|1
C|NVEC|20250708|13:36:02.493013|S|467|75.04|0|467
C|NVEC|20250708|13:36:02.493013|S|50|75.09|0|50
C|NVEC|20250708|13:36:02.493013|S|50|75.08|0|50
C|NVEC|20250708|13:36:11.375849|S|30|75.25|0|30
C|NVEC|20250708|13:37:01.965281|S|99|75.34|0|99
C|NVEC|20250708|13:37:01.965281|S|1|75.34|0|1
C|NVEC|20250708|13:37:11.378409|S|468|75.14|0|468
C|NVEC|20250708|13:37:11.378409|S|100|75.15|0|100
C|NVEC|20250708|13:38:01.156451|S|30|75.25|0|30
C|NVEC|20250708|13:38:01.156451|S|146|75.21|0|146
C|NVEC|20250708|13:38:01.156572|S|200|75.2|0|200
C|NVEC|20250708|13:38:01.156572|S|37|75.17|0|37
C|NVEC|20250708|13:38:01.156572|S|154|75.21|0|154
C|NVEC|20250708|13:38:01.156572|S|78|75.21|0|78
C|NVEC|20250708|13:38:01.156572|S|99|75.17|0|99
C|NVEC|20250708|13:38:01.614600|S|1|75.17|0|1
C|NVEC|20250708|13:50:01.638512|S|10|75.24|0|10
C|NVEC|20250708|14:16:06.278791|S|50|75.31|0|50
C|NVEC|20250708|14:16:06.278791|S|50|75.3|0|50
C|NVEC|20250708|14:16:06.278791|S|50|75.32|0|50
C|NVEC|20250708|14:16:06.278791|S|262|75.3|0|262
C|NVEC|20250708|14:17:29.415368|S|100|75.49|0|100
C|NVEC|20250708|14:58:53.250144|S|50|75.5|0|50
C|NVEC|20250708|14:58:53.250144|S|150|75.45|0|150
C|NVEC|20250708|14:58:53.250144|S|100|75.5|0|100
C|NVEC|20250708|14:58:53.250145|S|50|75.51|0|50
C|NVEC|20250708|14:58:53.250145|S|100|75.53|0|100
C|NVEC|20250708|14:58:53.250145|S|25|75.54|0|25
C|NVEC|20250708|14:58:53.261799|S|102|75.54|0|102
C|NVEC|20250708|14:58:53.261799|S|50|75.51|0|50
C|NVEC|20250708|14:59:18.208675|S|100|75.48|0|100
C|NVEC|20250708|15:00:00.229181|S|300|75.35|0|300
C|NVEC|20250708|15:09:19.907653|S|191|74.9|0|191
C|NVEC|20250708|15:19:14.058500|S|3|75.07|0|3
C|NVEC|20250708|15:19:14.058515|S|6|75.07|0|6
C|NVEC|20250708|15:19:14.058515|S|3|75.07|0|3
C|NVEC|20250708|15:25:27.582826|S|2|75.34|0|2
C|NVEC|20250708|15:27:39.259739|S|1|75.595|0|1
C|NVEC|20250708|15:57:58.238009|S|10|75.57|0|10
C|NVEC|20250708|15:58:17.093412|S|6|75.3|0|6
C|NVEC|20250708|15:59:02.985645|S|6|75.3|0|6
C|NVEC|20250708|15:59:04.481098|S|1|75.59|0|1
C|NVEC|20250708|15:59:15.782971|S|24|75.6|0|24
C|NVEC|20250708|15:59:17.192706|S|1|75.6|0|1
C|NVEC|20250708|15:59:45.352910|S|2|75.6|0|2
C|NVEC|20250708|15:59:49.382087|S|24|75.59|0|24
C|NVEC|20250708|15:59:49.585538|S|19|75.59|0|19
C|NVEC|20250708|15:59:50.022115|S|1|75.59|0|1
C|NVEC|20250708|15:59:50.964956|S|1|75.59|0|1
C|NVEC|20250708|15:59:53.447563|S|6|75.59|0|6
C|NVEC|20250708|15:59:55.214862|S|32|75.54|0|32
C|NVEC|20250708|15:59:56.689197|S|5|75.57|0|5
C|NVEE|20250708|10:06:39.279042|S|10|23.02|0|10
C|NVEE|20250708|11:11:11.350251|S|8|23.06|0|8
C|NVEE|20250708|11:52:10.186433|S|10|23.09|0|10
C|NVEE|20250708|15:22:04.336191|S|9|23.1|0|9
C|NVEE|20250708|15:25:22.384754|S|10|23.1|0|10
C|NVEE|20250708|15:50:00.085165|S|2|23.1|0|2
C|NVGS|20250708|10:32:09.039439|S|1|15.35|0|1
C|NVGS|20250708|10:32:09.039439|S|100|15.35|0|100
C|NVGS|20250708|11:00:29.177690|S|40|15.25|0|40
C|NVGS|20250708|11:14:00.430854|S|100|15.3|0|100
C|NVGS|20250708|11:36:05.729697|S|11|15.29|0|11
C|NVGS|20250708|12:00:04.347603|S|100|15.31|0|100
C|NVGS|20250708|12:36:10.380498|S|40|15.22|0|40
C|NVGS|20250708|13:05:26.823978|S|1|15.21|0|1
C|NVGS|20250708|13:07:14.635840|S|1|15.21|0|1
C|NVGS|20250708|13:23:25.550795|S|100|15.24|0|100
C|NVGS|20250708|13:24:44.367772|S|100|15.23|0|100
C|NVGS|20250708|13:26:30.712790|S|100|15.25|0|100
C|NVGS|20250708|13:30:56.642447|S|10|15.23|0|10
C|NVGS|20250708|14:09:55.553619|S|1|15.27|0|1
C|NVGS|20250708|14:09:55.653338|S|4|15.27|0|4
C|NVGS|20250708|14:14:11.143571|S|100|15.27|0|100
C|NVGS|20250708|14:45:18.755890|S|100|15.205|0|100
C|NVGS|20250708|15:13:38.787788|S|1|15.19|0|1
C|NVGS|20250708|15:48:02.975457|S|1|15.15|0|1
C|NVGS|20250708|15:48:02.975468|S|59|15.15|0|59
C|NVGS|20250708|15:50:16.311016|S|149|15.2|0|149
C|NVGS|20250708|15:51:00.349880|S|177|15.21|0|177
C|NVGS|20250708|15:54:49.411954|S|100|15.27|0|100
C|NVGS|20250708|15:54:49.411954|S|100|15.27|0|100
C|NVGS|20250708|15:54:49.412147|S|92|15.27|0|92
C|NVGS|20250708|15:54:49.412147|S|100|15.27|0|100
C|NVGS|20250708|15:54:49.412541|S|55|15.27|0|55
C|NVGS|20250708|15:54:49.412541|S|100|15.27|0|100
C|NVGS|20250708|15:54:49.412746|S|37|15.27|0|37
C|NVGS|20250708|15:54:49.412746|S|36|15.27|0|36
C|NVGS|20250708|15:54:49.412746|S|100|15.27|0|100
C|NVGS|20250708|15:57:39.068276|S|100|15.28|0|100
C|NVGS|20250708|15:57:46.013872|S|100|15.28|0|100
C|NVGS|20250708|15:59:13.035090|S|100|15.285|0|100
C|NVGS|20250708|15:59:21.466795|S|25|15.3|0|25
C|NVGS|20250708|15:59:43.450722|S|75|15.3|0|75
C|NVGS|20250708|15:59:43.450791|S|9|15.3|0|9
C|NVGS|20250708|15:59:43.450803|S|16|15.3|0|16
C|NVGS|20250708|15:59:43.450816|S|87|15.29|0|87
C|NVGS|20250708|15:59:45.847679|S|1|15.295|0|1
C|NVGS|20250708|15:59:48.853901|S|12|15.305|0|12
C|NVII|20250708|10:34:50.461046|S|100|28.92|0|100
C|NVII|20250708|11:43:47.818353|S|15|28.89|0|15
C|NVII|20250708|12:12:36.638631|S|5|28.98|0|5
C|NVII|20250708|13:08:32.166909|S|100|28.99|0|100
C|NVII|20250708|13:20:22.114176|S|25|28.97|0|25
C|NVII|20250708|14:46:18.129587|S|150|29.02|0|150
C|NVII|20250708|14:51:09.281692|S|8|29|0|8
C|NVII|20250708|15:08:47.422067|S|5|29.01|0|5
C|NVMI|20250708|09:33:47.941590|S|10|284.66|0|10
C|NVMI|20250708|09:37:51.833751|S|4|285.33|0|4
C|NVMI|20250708|09:55:00.482714|S|100|287.21|0|100
C|NVMI|20250708|10:24:03.549191|S|100|285.865|0|100
C|NVMI|20250708|10:26:41.462705|S|100|284.25|0|100
C|NVMI|20250708|11:05:48.911807|S|3|285.84|0|3
C|NVMI|20250708|11:05:48.911906|S|3|285.84|0|3
C|NVMI|20250708|12:25:45.746159|S|39|285.43|0|39
C|NVMI|20250708|12:27:55.690255|S|9|285.43|0|9
C|NVMI|20250708|14:55:26.072815|S|1|282.25|0|1
C|NVMI|20250708|14:55:40.944131|S|10|282|0|10
C|NVMI|20250708|15:45:58.089602|S|1|282.06|0|1
C|NVO|20250708|09:31:55.277690|E|100|69.34|0|100
C|NVO|20250708|09:32:56.259018|S|100|69.45|0|100
C|NVO|20250708|09:44:00.088238|S|62|69.45|0|62
C|NVO|20250708|09:58:41.316218|S|4|69.53|0|4
C|NVO|20250708|09:58:41.317908|S|58|69.53|0|58
C|NVO|20250708|09:59:16.527381|S|34|69.52|0|34
C|NVO|20250708|10:15:58.482331|E|100|69.73|0|100
C|NVO|20250708|10:17:16.215449|E|3|69.67|0|3
C|NVO|20250708|10:17:16.216215|E|97|69.67|0|97
C|NVO|20250708|10:20:44.433688|S|100|69.68|0|100
C|NVO|20250708|10:23:12.540190|S|95|69.7|0|95
C|NVO|20250708|10:24:33.232025|E|100|69.9|0|100
C|NVO|20250708|10:28:37.048185|E|100|70.01|0|100
C|NVO|20250708|10:30:41.030909|E|100|70.09|0|100
C|NVO|20250708|10:38:18.307129|S|88|70.21|0|88
C|NVO|20250708|10:40:38.005612|S|42|70.29|0|42
C|NVO|20250708|10:51:40.461473|E|100|70.445|0|100
C|NVO|20250708|10:51:40.461605|E|100|70.445|0|100
C|NVO|20250708|10:51:40.461666|E|100|70.445|0|100
C|NVO|20250708|10:51:40.461749|E|100|70.445|0|100
C|NVO|20250708|10:51:40.461909|E|100|70.445|0|100
C|NVO|20250708|10:52:18.002545|E|100|70.43|0|100
C|NVO|20250708|10:52:18.002619|E|100|70.43|0|100
C|NVO|20250708|10:52:18.002749|E|100|70.43|0|100
C|NVO|20250708|10:52:18.002833|E|100|70.43|0|100
C|NVO|20250708|10:52:18.002907|E|100|70.43|0|100
C|NVO|20250708|10:52:18.003060|E|100|70.43|0|100
C|NVO|20250708|10:52:18.134434|E|100|70.44|0|100
C|NVO|20250708|10:52:18.451990|E|100|70.445|0|100
C|NVO|20250708|10:52:18.509223|E|100|70.445|0|100
C|NVO|20250708|10:52:18.531157|E|100|70.445|0|100
C|NVO|20250708|10:58:25.469971|E|100|70.26|0|100
C|NVO|20250708|10:58:28.932228|E|100|70.26|0|100
C|NVO|20250708|10:58:29.239318|E|100|70.26|0|100
C|NVO|20250708|10:58:29.295389|S|1|70.29|0|1
C|NVO|20250708|11:07:36.280981|E|100|70.56|0|100
C|NVO|20250708|11:20:16.486581|S|100|70.35|0|100
C|NVO|20250708|11:20:46.472661|S|100|70.32|0|100
C|NVO|20250708|11:27:44.090079|E|100|70.09|0|100
C|NVO|20250708|11:27:44.107955|E|100|70.09|0|100
C|NVO|20250708|11:30:06.534711|S|11|70.08|0|11
C|NVO|20250708|11:40:38.436399|S|100|70.19|0|100
C|NVO|20250708|11:40:38.436488|S|25|70.19|0|25
C|NVO|20250708|11:40:38.537502|S|75|70.19|0|75
C|NVO|20250708|11:40:54.521754|E|100|70.19|0|100
C|NVO|20250708|11:43:58.977299|S|100|70.28|0|100
C|NVO|20250708|11:48:35.447727|E|100|70.34|0|100
C|NVO|20250708|11:50:34.183254|S|62|70.32|0|62
C|NVO|20250708|12:18:31.190204|S|98|70.34|0|98
C|NVO|20250708|12:18:31.190279|S|2|70.34|0|2
C|NVO|20250708|12:23:08.781725|S|100|70.37|0|100
C|NVO|20250708|12:23:08.781812|S|100|70.37|0|100
C|NVO|20250708|12:29:43.563497|S|1|70.32|0|1
C|NVO|20250708|12:29:43.563791|S|99|70.32|0|99
C|NVO|20250708|12:29:43.563791|S|1|70.32|0|1
C|NVO|20250708|12:29:43.564003|S|99|70.32|0|99
C|NVO|20250708|12:29:59.363279|S|32|70.32|0|32
C|NVO|20250708|12:29:59.374149|S|68|70.32|0|68
C|NVO|20250708|12:29:59.374149|S|32|70.32|0|32
C|NVO|20250708|12:29:59.374181|S|68|70.32|0|68
C|NVO|20250708|12:35:36.055236|S|12|70.29|0|12
C|NVO|20250708|12:54:01.481114|E|100|70.2|0|100
C|NVO|20250708|12:55:27.728046|S|150|70.175|0|150
C|NVO|20250708|12:55:29.761655|S|88|70.17|0|88
C|NVO|20250708|12:55:29.761665|S|12|70.17|0|12
C|NVO|20250708|12:55:39.758422|S|88|70.12|0|88
C|NVO|20250708|12:55:52.090098|S|8|69.9|0|8
C|NVO|20250708|12:55:52.090113|S|9|69.9|0|9
C|NVO|20250708|12:55:52.090164|S|83|69.9|0|83
C|NVO|20250708|12:55:57.150503|S|88|69.78|0|88
C|NVO|20250708|12:55:57.150511|S|100|69.78|0|100
C|NVO|20250708|12:55:57.150569|S|12|69.78|0|12
C|NVO|20250708|12:55:58.669551|S|100|69.775|0|100
C|NVO|20250708|12:55:59.651364|E|200|69.78|0|200
C|NVO|20250708|12:56:00.248958|E|100|69.8|0|100
C|NVO|20250708|12:56:00.249166|E|100|69.8|0|100
C|NVO|20250708|12:56:00.320510|E|183|69.8|0|183
C|NVO|20250708|12:56:00.320570|E|17|69.8|0|17
C|NVO|20250708|12:56:01.102909|S|9|69.78|0|9
C|NVO|20250708|12:56:01.102924|S|10|69.78|0|10
C|NVO|20250708|12:56:03.101945|S|100|69.79|0|100
C|NVO|20250708|12:56:03.533145|S|100|69.8|0|100
C|NVO|20250708|12:56:03.638882|E|100|69.78|0|100
C|NVO|20250708|12:56:03.660858|E|100|69.78|0|100
C|NVO|20250708|12:56:06.330361|E|100|69.73|0|100
C|NVO|20250708|12:56:06.984278|E|100|69.76|0|100
C|NVO|20250708|12:56:07.062126|E|100|69.78|0|100
C|NVO|20250708|12:56:07.737766|E|100|69.81|0|100
C|NVO|20250708|12:56:07.819564|E|100|69.85|0|100
C|NVO|20250708|12:56:09.396546|E|100|69.86|0|100
C|NVO|20250708|12:56:20.197323|E|57|69.98|0|57
C|NVO|20250708|12:56:20.197402|E|43|69.98|0|43
C|NVO|20250708|12:56:30.960972|E|100|69.91|0|100
C|NVO|20250708|12:56:32.267376|S|100|69.88|0|100
C|NVO|20250708|12:56:32.267388|S|88|69.88|0|88
C|NVO|20250708|12:56:32.267458|S|88|69.88|0|88
C|NVO|20250708|12:56:35.313077|S|100|69.925|0|100
C|NVO|20250708|12:56:54.243673|S|200|69.81|0|200
C|NVO|20250708|12:57:50.266363|S|100|69.32|0|100
C|NVO|20250708|12:57:57.869611|S|100|69.48|0|100
C|NVO|20250708|12:57:57.869611|S|100|69.48|0|100
C|NVO|20250708|12:58:45.354779|S|100|69.555|0|100
C|NVO|20250708|12:59:17.643228|S|88|69.73|0|88
C|NVO|20250708|12:59:17.643250|S|12|69.73|0|12
C|NVO|20250708|12:59:17.643306|S|100|69.73|0|100
C|NVO|20250708|13:02:54.134576|S|100|69.36|0|100
C|NVO|20250708|13:03:04.049405|S|100|69.42|0|100
C|NVO|20250708|13:05:50.849612|E|100|69.045|0|100
C|NVO|20250708|13:07:04.658988|S|192|68.76|0|192
C|NVO|20250708|13:11:41.675321|S|88|68.95|0|88
C|NVO|20250708|13:11:41.675643|S|100|68.95|0|100
C|NVO|20250708|13:16:42.723347|S|87|69.27|0|87
C|NVO|20250708|13:30:46.709829|E|100|69.45|0|100
C|NVO|20250708|13:30:52.949342|S|12|69.46|0|12
C|NVO|20250708|13:31:11.131889|S|1|69.48|0|1
C|NVO|20250708|13:34:16.847142|S|8|69.19|0|8
C|NVO|20250708|13:34:16.847157|S|8|69.19|0|8
C|NVO|20250708|13:34:16.971729|S|100|69.17|0|100
C|NVO|20250708|13:54:26.647742|S|10|69.27|0|10
C|NVO|20250708|14:12:58.654938|S|25|69.45|0|25
C|NVO|20250708|14:12:58.657692|E|100|69.45|0|100
C|NVO|20250708|14:13:28.027148|S|10|69.48|0|10
C|NVO|20250708|14:28:56.218787|S|30|69.63|0|30
C|NVO|20250708|14:39:49.313213|S|100|69.695|0|100
C|NVO|20250708|14:49:00.883770|S|100|69.68|0|100
C|NVO|20250708|14:54:49.401747|S|100|69.74|0|100
C|NVO|20250708|14:56:03.491606|S|100|69.73|0|100
C|NVO|20250708|15:01:41.164198|S|100|69.73|0|100
C|NVO|20250708|15:06:36.753643|E|100|69.7|0|100
C|NVO|20250708|15:06:47.864324|E|100|69.7|0|100
C|NVO|20250708|15:07:15.169761|E|100|69.7|0|100
C|NVO|20250708|15:16:08.806175|S|8|69.59|0|8
C|NVO|20250708|15:17:08.031625|S|100|69.59|0|100
C|NVO|20250708|15:18:10.257240|S|6|69.46|0|6
C|NVO|20250708|15:18:56.455988|S|100|69.465|0|100
C|NVO|20250708|15:29:20.074299|S|200|69.53|0|200
C|NVO|20250708|15:33:01.089143|S|200|69.565|0|200
C|NVO|20250708|15:33:01.089245|S|10|69.56|0|10
C|NVO|20250708|15:34:01.346479|S|88|69.545|0|88
C|NVO|20250708|15:34:01.346487|S|100|69.545|0|100
C|NVO|20250708|15:34:01.346547|S|12|69.545|0|12
C|NVO|20250708|15:38:23.105209|S|41|69.61|0|41
C|NVO|20250708|15:47:40.799255|S|100|69.605|0|100
C|NVO|20250708|15:49:56.796189|S|10|69.74|0|10
C|NVO|20250708|15:50:08.070568|E|100|69.68|0|100
C|NVO|20250708|15:51:09.662684|S|10|69.65|0|10
C|NVO|20250708|15:55:45.516994|S|49|69.62|0|49
C|NVO|20250708|15:56:08.810877|S|51|69.6|0|51
C|NVO|20250708|15:56:27.201039|S|49|69.62|0|49
C|NVO|20250708|15:57:25.340986|S|15|69.68|0|15
C|NVO|20250708|15:57:32.163713|S|10|69.68|0|10
C|NVO|20250708|15:57:40.812855|S|93|69.675|0|93
C|NVO|20250708|15:58:05.867667|S|11|69.66|0|11
C|NVO|20250708|15:58:15.966657|E|58|69.67|0|58
C|NVO|20250708|15:58:29.718904|S|47|69.67|0|47
C|NVO|20250708|15:58:30.986522|S|87|69.67|0|87
C|NVO|20250708|15:58:30.986522|S|13|69.67|0|13
C|NVO|20250708|15:58:30.986587|S|13|69.67|0|13
C|NVO|20250708|15:58:39.640879|S|100|69.68|0|100
C|NVO|20250708|15:58:40.784618|S|11|69.67|0|11
C|NVO|20250708|15:59:23.883561|S|12|69.62|0|12
C|NVO|20250708|15:59:24.001139|E|200|69.61|0|200
C|NVO|20250708|15:59:24.001139|S|100|69.61|0|100
C|NVO|20250708|15:59:24.263204|S|100|69.61|0|100
C|NVO|20250708|15:59:24.276565|S|76|69.61|0|76
C|NVO|20250708|15:59:24.450613|S|100|69.61|0|100
C|NVO|20250708|15:59:33.211844|E|2|69.61|0|2
C|NVO|20250708|15:59:33.446943|E|198|69.61|0|198
C|NVO|20250708|15:59:41.894153|S|100|69.59|0|100
C|NVO|20250708|15:59:41.894166|S|17|69.59|0|17
C|NVO|20250708|15:59:41.894175|S|16|69.59|0|16
C|NVO|20250708|15:59:41.926158|S|10|69.59|0|10
C|NVO|20250708|15:59:42.006425|S|90|69.59|0|90
C|NVO|20250708|15:59:43.856748|S|88|69.625|0|88
C|NVO|20250708|15:59:47.453099|S|100|69.63|0|100
C|NVR|20250708|11:01:51.468371|S|3|7560|0|3
C|NVR|20250708|11:01:51.468413|S|7|7560|0|7
C|NVR|20250708|12:05:48.051744|S|1|7551.2|0|1
C|NVR|20250708|14:32:10.731140|S|5|7554.4|0|5
C|NVR|20250708|14:32:10.731141|S|5|7553.51|0|5
C|NVRI|20250708|12:18:30.265843|S|100|8.83|0|100
C|NVRI|20250708|14:35:45.652017|S|1|8.83|0|1
C|NVRI|20250708|14:35:49.190943|S|6|8.83|0|6
C|NVRI|20250708|14:35:52.732367|S|6|8.83|0|6
C|NVRI|20250708|14:35:56.292712|S|5|8.83|0|5
C|NVRI|20250708|14:35:58.005357|S|1|8.83|0|1
C|NVRI|20250708|14:35:58.935565|S|19|8.83|0|19
C|NVRI|20250708|14:39:38.645761|S|1|8.83|0|1
C|NVRI|20250708|14:39:46.395983|S|7|8.83|0|7
C|NVRI|20250708|14:39:57.516474|S|8|8.83|0|8
C|NVRI|20250708|15:25:56.063410|S|1|8.86|0|1
C|NVRI|20250708|15:25:58.051277|S|1|8.86|0|1
C|NVRI|20250708|15:29:51.164535|S|1|8.87|0|1
C|NVRI|20250708|15:29:51.164536|S|11|8.87|0|11
C|NVRI|20250708|15:38:56.727446|S|100|8.85|0|100
C|NVRI|20250708|15:38:56.727446|S|12|8.85|0|12
C|NVRI|20250708|15:38:56.727446|S|6|8.85|0|6
C|NVRI|20250708|15:38:56.727446|S|1|8.85|0|1
C|NVRI|20250708|15:38:56.727447|S|6|8.85|0|6
C|NVRI|20250708|15:38:56.727448|S|2|8.85|0|2
C|NVRI|20250708|15:38:56.727448|S|13|8.85|0|13
C|NVRI|20250708|15:50:18.905737|S|78|8.82|0|78
C|NVRI|20250708|15:50:18.905744|S|22|8.82|0|22
C|NVRI|20250708|15:57:39.941455|S|100|8.8|0|100
C|NVRI|20250708|15:59:28.130820|S|221|8.8|0|221
C|NVRI|20250708|15:59:44.424288|S|53|8.8|0|53
C|NVRI|20250708|15:59:47.864799|S|5|8.805|0|5
C|NVRI|20250708|15:59:48.157516|S|4|8.805|0|4
C|NVRI|20250708|15:59:50.153864|S|36|8.805|0|36
C|NVRI|20250708|15:59:52.033499|S|100|8.805|0|100
C|NVRI|20250708|15:59:57.089236|S|3|8.8|0|3
C|NVRI|20250708|15:59:57.772800|S|5|8.8|0|5
C|NVRI|20250708|15:59:58.074230|S|1|8.8|0|1
C|NVRI|20250708|15:59:59.532675|S|10|8.8|0|10
C|NVS|20250708|09:40:13.411130|S|50|121.43|0|50
C|NVS|20250708|09:40:26.095114|S|3|121.43|0|3
C|NVS|20250708|09:58:22.205317|S|6|122.05|0|6
C|NVS|20250708|10:00:20.888825|S|1|121.83|0|1
C|NVS|20250708|10:05:03.457172|S|9|121.75|0|9
C|NVS|20250708|10:05:46.999272|S|4|121.74|0|4
C|NVS|20250708|10:05:46.999272|S|5|121.74|0|5
C|NVS|20250708|10:05:47.887491|S|5|121.73|0|5
C|NVS|20250708|10:21:17.127475|S|100|122.13|0|100
C|NVS|20250708|10:50:20.456433|S|99|122.37|0|99
C|NVS|20250708|10:50:47.672967|S|4|122.34|0|4
C|NVS|20250708|11:29:52.051680|S|75|122.36|0|75
C|NVS|20250708|11:47:39.884035|S|100|122.665|0|100
C|NVS|20250708|11:47:49.957762|S|75|122.665|0|75
C|NVS|20250708|11:51:39.713271|S|100|122.69|0|100
C|NVS|20250708|12:01:02.317833|S|75|122.675|0|75
C|NVS|20250708|12:01:02.317897|S|35|122.675|0|35
C|NVS|20250708|12:33:22.170998|S|100|122.51|0|100
C|NVS|20250708|12:57:42.250085|S|150|121.79|0|150
C|NVS|20250708|12:57:42.253867|S|100|121.77|0|100
C|NVS|20250708|12:58:00.034404|S|75|121.98|0|75
C|NVS|20250708|12:58:00.034474|S|25|121.98|0|25
C|NVS|20250708|12:58:06.872258|S|75|121.95|0|75
C|NVS|20250708|12:58:13.408068|S|75|121.8|0|75
C|NVS|20250708|12:58:47.213019|S|75|121.84|0|75
C|NVS|20250708|13:00:26.150268|S|1|121.865|0|1
C|NVS|20250708|13:04:53.485822|S|110|121.22|0|110
C|NVS|20250708|13:05:26.745019|S|75|121.27|0|75
C|NVS|20250708|13:05:31.062001|S|75|121.28|0|75
C|NVS|20250708|13:05:54.543288|S|110|121.29|0|110
C|NVS|20250708|13:07:22.980095|S|75|121.08|0|75
C|NVS|20250708|13:09:06.396614|S|25|121.34|0|25
C|NVS|20250708|14:05:44.822622|S|1|121.79|0|1
C|NVS|20250708|14:19:39.023781|S|100|122.08|0|100
C|NVS|20250708|15:14:41.893129|S|100|122.17|0|100
C|NVS|20250708|15:24:40.933568|S|62|121.98|0|62
C|NVS|20250708|15:49:01.621712|S|2|121.95|0|2
C|NVS|20250708|15:58:20.700359|S|100|121.83|0|100
C|NVS|20250708|15:59:43.527437|S|50|121.785|0|50
C|NVS|20250708|15:59:46.534141|S|150|121.79|0|150
C|NVS|20250708|15:59:46.534218|S|50|121.8|0|50
C|NVS|20250708|15:59:49.797377|S|3|121.765|0|3
C|NVST|20250708|09:34:03.933367|S|63|19.89|0|63
C|NVST|20250708|10:21:12.549353|S|62|20.16|0|62
C|NVST|20250708|10:51:55.918225|S|100|20.325|0|100
C|NVST|20250708|11:12:08.139984|S|100|20.365|0|100
C|NVST|20250708|12:35:05.879915|S|100|20.24|0|100
C|NVST|20250708|14:29:12.193399|S|4|20.15|0|4
C|NVST|20250708|15:11:53.085670|S|100|20.16|0|100
C|NVST|20250708|15:27:55.542011|S|100|20.14|0|100
C|NVST|20250708|15:42:05.822106|S|100|20.15|0|100
C|NVST|20250708|15:44:36.472027|S|2|20.13|0|2
C|NVST|20250708|15:56:30.909770|S|100|20.15|0|100
C|NVST|20250708|15:56:42.994414|S|14|20.14|0|14
C|NVST|20250708|15:56:42.994971|S|14|20.14|0|14
C|NVST|20250708|15:58:18.658993|S|14|20.15|0|14
C|NVST|20250708|15:58:18.659071|S|86|20.15|0|86
C|NVST|20250708|15:58:30.755471|S|152|20.145|0|152
C|NVST|20250708|15:58:30.755500|S|25|20.14|0|25
C|NVST|20250708|15:58:30.755500|S|48|20.145|0|48
C|NVST|20250708|15:58:30.755500|S|20|20.14|0|20
C|NVST|20250708|15:58:30.755501|S|55|20.14|0|55
C|NVST|20250708|15:58:30.755501|S|38|20.14|0|38
C|NVST|20250708|15:58:30.755525|S|14|20.14|0|14
C|NVST|20250708|15:58:39.070692|S|98|20.13|0|98
C|NVST|20250708|15:58:39.070710|S|2|20.13|0|2
C|NVST|20250708|15:59:08.985724|S|54|20.14|0|54
C|NVST|20250708|15:59:19.017608|S|20|20.13|0|20
C|NVST|20250708|15:59:19.017608|S|60|20.13|0|60
C|NVST|20250708|15:59:23.980304|S|100|20.13|0|100
C|NVST|20250708|15:59:28.977654|S|58|20.13|0|58
C|NVST|20250708|15:59:33.102243|S|100|20.13|0|100
C|NVST|20250708|15:59:40.520407|S|100|20.135|0|100
C|NVST|20250708|15:59:41.310441|S|100|20.125|0|100
C|NVST|20250708|15:59:41.364421|S|100|20.125|0|100
C|NVST|20250708|15:59:49.619095|S|65|20.14|0|65
C|NVST|20250708|15:59:50.003530|S|34|20.14|0|34
C|NVST|20250708|15:59:50.067937|S|1|20.14|0|1
C|NVST|20250708|15:59:50.271163|S|1|20.14|0|1
C|NVST|20250708|15:59:50.570986|S|1|20.14|0|1
C|NVST|20250708|15:59:50.818892|S|24|20.14|0|24
C|NVST|20250708|15:59:52.194867|S|4|20.13|0|4
C|NVST|20250708|15:59:52.949528|S|52|20.14|0|52
C|NVT|20250708|09:32:29.700472|S|50|74.865|0|50
C|NVT|20250708|09:50:56.741892|S|100|75.01|0|100
C|NVT|20250708|09:57:56.664983|S|100|75.01|0|100
C|NVT|20250708|10:32:38.029401|S|100|74.18|0|100
C|NVT|20250708|10:52:07.978213|S|100|74.36|0|100
C|NVT|20250708|10:59:58.407685|S|1|74.39|0|1
C|NVT|20250708|11:08:15.251258|S|28|74.4|0|28
C|NVT|20250708|11:08:15.251358|S|91|74.39|0|91
C|NVT|20250708|11:08:15.257772|S|28|74.38|0|28
C|NVT|20250708|11:08:15.257925|S|19|74.36|0|19
C|NVT|20250708|11:08:15.257925|S|72|74.38|0|72
C|NVT|20250708|11:35:46.280750|S|1|74.35|0|1
C|NVT|20250708|11:44:55.986553|S|1|74.45|0|1
C|NVT|20250708|12:13:28.475970|S|100|74.48|0|100
C|NVT|20250708|12:55:43.963325|S|1|74.68|0|1
C|NVT|20250708|13:01:04.485234|S|10|74.61|0|10
C|NVT|20250708|13:19:53.699385|S|16|74.52|0|16
C|NVT|20250708|13:19:53.699496|S|16|74.52|0|16
C|NVT|20250708|13:19:54.589803|S|16|74.52|0|16
C|NVT|20250708|13:23:54.058750|S|10|74.51|0|10
C|NVT|20250708|13:23:54.058750|S|1|74.51|0|1
C|NVT|20250708|13:23:54.058750|S|20|74.52|0|20
C|NVT|20250708|13:23:54.058810|S|37|74.52|0|37
C|NVT|20250708|13:23:54.058847|S|32|74.52|0|32
C|NVT|20250708|13:35:44.657175|S|11|74.36|0|11
C|NVT|20250708|13:36:23.864235|S|16|74.4|0|16
C|NVT|20250708|14:13:12.246643|S|5|74.72|0|5
C|NVT|20250708|14:20:42.179140|S|100|74.59|0|100
C|NVT|20250708|14:21:09.769496|S|50|74.475|0|50
C|NVT|20250708|14:21:09.769572|S|50|74.475|0|50
C|NVT|20250708|15:11:28.104688|S|11|74.47|0|11
C|NVT|20250708|15:11:28.104689|S|2|74.47|0|2
C|NVT|20250708|15:11:28.104689|S|1|74.47|0|1
C|NVT|20250708|15:15:55.966830|S|1|74.55|0|1
C|NVT|20250708|15:15:55.966831|S|1|74.55|0|1
C|NVT|20250708|15:31:53.400682|S|50|74.58|0|50
C|NVT|20250708|15:37:15.942791|S|60|74.59|0|60
C|NVT|20250708|15:55:20.414346|S|50|74.42|0|50
C|NVT|20250708|15:59:47.868955|S|100|74.39|0|100
C|NVTS|20250708|09:31:09.924402|S|522|6.3|0|522
C|NVTS|20250708|09:32:58.689754|E|100|6.33|0|100
C|NVTS|20250708|09:32:58.696742|E|100|6.33|0|100
C|NVTS|20250708|09:32:58.702373|E|100|6.33|0|100
C|NVTS|20250708|09:32:58.707619|E|100|6.33|0|100
C|NVTS|20250708|09:32:58.712828|E|100|6.33|0|100
C|NVTS|20250708|09:34:19.777191|S|100|6.365|0|100
C|NVTS|20250708|09:34:19.777290|S|100|6.365|0|100
C|NVTS|20250708|09:35:00.426413|S|100|6.345|0|100
C|NVTS|20250708|09:35:00.426498|S|100|6.345|0|100
C|NVTS|20250708|09:35:00.426571|S|100|6.345|0|100
C|NVTS|20250708|09:35:07.988470|S|200|6.365|0|200
C|NVTS|20250708|09:38:20.684239|S|200|6.325|0|200
C|NVTS|20250708|09:39:06.350793|S|100|6.305|0|100
C|NVTS|20250708|09:39:06.350879|S|100|6.305|0|100
C|NVTS|20250708|09:48:14.576392|S|200|6.395|0|200
C|NVTS|20250708|09:48:29.400644|S|4|6.4|0|4
C|NVTS|20250708|09:48:40.702966|S|100|6.4|0|100
C|NVTS|20250708|09:49:52.644003|S|1|6.39|0|1
C|NVTS|20250708|09:51:54.178962|S|300|6.385|0|300
C|NVTS|20250708|09:53:22.402261|S|198|6.415|0|198
C|NVTS|20250708|09:53:22.402388|S|102|6.415|0|102
C|NVTS|20250708|09:53:22.403892|S|1|6.415|0|1
C|NVTS|20250708|09:55:32.949743|S|207|6.425|0|207
C|NVTS|20250708|09:55:32.949792|S|93|6.425|0|93
C|NVTS|20250708|09:59:10.980934|S|2|6.42|0|2
C|NVTS|20250708|10:01:19.922803|S|248|6.385|0|248
C|NVTS|20250708|10:01:20.087614|S|248|6.38|0|248
C|NVTS|20250708|10:01:27.141271|S|248|6.365|0|248
C|NVTS|20250708|10:02:45.240678|S|100|6.37|0|100
C|NVTS|20250708|10:04:14.018265|S|22|6.34|0|22
C|NVTS|20250708|10:04:27.156743|S|100|6.33|0|100
C|NVTS|20250708|10:06:58.669220|S|60|6.33|0|60
C|NVTS|20250708|10:07:30.113132|S|40|6.34|0|40
C|NVTS|20250708|10:08:36.333098|S|94|6.35|0|94
C|NVTS|20250708|10:09:31.582154|S|99|6.33|0|99
C|NVTS|20250708|10:10:26.503614|S|100|6.32|0|100
C|NVTS|20250708|10:10:28.008216|S|100|6.32|0|100
C|NVTS|20250708|10:10:28.008290|S|100|6.32|0|100
C|NVTS|20250708|10:12:05.661042|S|100|6.35|0|100
C|NVTS|20250708|10:12:17.204508|S|100|6.36|0|100
C|NVTS|20250708|10:13:57.653672|S|60|6.365|0|60
C|NVTS|20250708|10:14:00.344468|S|60|6.37|0|60
C|NVTS|20250708|10:14:20.327308|S|100|6.37|0|100
C|NVTS|20250708|10:14:54.654436|S|100|6.36|0|100
C|NVTS|20250708|10:15:27.095093|S|87|6.365|0|87
C|NVTS|20250708|10:15:27.640836|S|87|6.36|0|87
C|NVTS|20250708|10:15:27.640863|S|100|6.36|0|100
C|NVTS|20250708|10:15:27.640885|S|87|6.36|0|87
C|NVTS|20250708|10:15:27.640886|S|26|6.36|0|26
C|NVTS|20250708|10:15:28.298634|S|100|6.36|0|100
C|NVTS|20250708|10:15:42.979920|S|100|6.36|0|100
C|NVTS|20250708|10:16:10.842402|S|100|6.35|0|100
C|NVTS|20250708|10:16:12.914995|S|100|6.355|0|100
C|NVTS|20250708|10:16:12.914995|S|200|6.355|0|200
C|NVTS|20250708|10:19:08.028719|S|248|6.375|0|248
C|NVTS|20250708|10:19:10.595482|S|248|6.375|0|248
C|NVTS|20250708|10:19:10.595581|S|52|6.375|0|52
C|NVTS|20250708|10:21:12.487557|S|200|6.37|0|200
C|NVTS|20250708|10:22:39.815586|S|248|6.345|0|248
C|NVTS|20250708|10:22:39.815649|S|52|6.345|0|52
C|NVTS|20250708|10:23:21.739425|S|100|6.32|0|100
C|NVTS|20250708|10:24:02.527928|S|100|6.32|0|100
C|NVTS|20250708|10:26:29.112880|S|7|6.33|0|7
C|NVTS|20250708|10:27:13.309211|S|87|6.34|0|87
C|NVTS|20250708|10:27:58.281795|S|200|6.35|0|200
C|NVTS|20250708|10:28:20.791171|S|1000|6.37|0|1000
C|NVTS|20250708|10:28:56.924429|S|248|6.405|0|248
C|NVTS|20250708|10:28:56.924998|S|100|6.405|0|100
C|NVTS|20250708|10:28:56.925863|S|100|6.405|0|100
C|NVTS|20250708|10:28:56.926382|S|48|6.405|0|48
C|NVTS|20250708|10:28:57.844465|S|50|6.405|0|50
C|NVTS|20250708|10:29:27.347023|S|200|6.4|0|200
C|NVTS|20250708|10:30:10.119347|S|100|6.39|0|100
C|NVTS|20250708|10:30:31.472643|S|100|6.39|0|100
C|NVTS|20250708|10:30:31.741257|S|67|6.39|0|67
C|NVTS|20250708|10:34:00.526155|S|200|6.39|0|200
C|NVTS|20250708|10:34:34.013359|S|400|6.385|0|400
C|NVTS|20250708|10:38:45.731216|S|96|6.36|0|96
C|NVTS|20250708|10:42:39.231416|S|196|6.335|0|196
C|NVTS|20250708|10:43:55.250004|S|2|6.35|0|2
C|NVTS|20250708|10:48:55.414473|S|68|6.37|0|68
C|NVTS|20250708|10:51:25.025413|S|100|6.37|0|100
C|NVTS|20250708|10:54:17.719349|S|1|6.34|0|1
C|NVTS|20250708|10:54:36.379630|S|200|6.355|0|200
C|NVTS|20250708|10:54:36.379684|S|200|6.355|0|200
C|NVTS|20250708|10:57:29.439959|S|99|6.37|0|99
C|NVTS|20250708|10:59:12.944879|S|311|6.395|0|311
C|NVTS|20250708|11:00:27.226234|S|100|6.435|0|100
C|NVTS|20250708|11:01:09.118103|S|311|6.425|0|311
C|NVTS|20250708|11:01:09.118182|S|89|6.425|0|89
C|NVTS|20250708|11:01:16.254545|S|200|6.42|0|200
C|NVTS|20250708|11:03:04.410096|S|100|6.43|0|100
C|NVTS|20250708|11:03:04.415346|S|100|6.43|0|100
C|NVTS|20250708|11:04:07.763734|S|84|6.43|0|84
C|NVTS|20250708|11:04:44.130447|S|99|6.43|0|99
C|NVTS|20250708|11:05:36.366245|S|50|6.46|0|50
C|NVTS|20250708|11:05:36.366245|S|50|6.46|0|50
C|NVTS|20250708|11:07:05.058089|S|100|6.47|0|100
C|NVTS|20250708|11:07:50.827119|S|126|6.47|0|126
C|NVTS|20250708|11:08:33.821187|S|100|6.52|0|100
C|NVTS|20250708|11:08:46.916372|S|200|6.53|0|200
C|NVTS|20250708|11:08:52.483291|S|200|6.52|0|200
C|NVTS|20250708|11:09:23.413879|S|300|6.545|0|300
C|NVTS|20250708|11:09:36.585998|S|300|6.525|0|300
C|NVTS|20250708|11:09:50.338615|S|200|6.52|0|200
C|NVTS|20250708|11:10:02.037364|S|200|6.49|0|200
C|NVTS|20250708|11:14:09.515196|S|36|6.44|0|36
C|NVTS|20250708|11:14:19.466217|S|100|6.43|0|100
C|NVTS|20250708|11:14:56.105359|S|168|6.435|0|168
C|NVTS|20250708|11:15:20.052692|S|400|6.445|0|400
C|NVTS|20250708|11:16:09.283113|S|30|6.43|0|30
C|NVTS|20250708|11:17:03.782787|S|4|6.42|0|4
C|NVTS|20250708|11:17:07.427197|S|100|6.425|0|100
C|NVTS|20250708|11:17:30.130521|S|100|6.425|0|100
C|NVTS|20250708|11:18:48.339613|S|22|6.41|0|22
C|NVTS|20250708|11:20:19.046430|S|100|6.385|0|100
C|NVTS|20250708|11:20:29.600654|S|100|6.375|0|100
C|NVTS|20250708|11:21:20.174530|S|100|6.36|0|100
C|NVTS|20250708|11:31:06.787987|S|50|6.42|0|50
C|NVTS|20250708|11:33:04.393311|S|200|6.435|0|200
C|NVTS|20250708|11:33:04.393606|S|100|6.435|0|100
C|NVTS|20250708|11:33:44.964049|S|400|6.445|0|400
C|NVTS|20250708|11:36:28.073241|S|200|6.45|0|200
C|NVTS|20250708|11:40:06.038034|S|11|6.43|0|11
C|NVTS|20250708|11:40:09.958159|S|2|6.43|0|2
C|NVTS|20250708|11:42:16.073883|S|1|6.385|0|1
C|NVTS|20250708|11:44:57.112398|S|11|6.39|0|11
C|NVTS|20250708|11:45:53.055806|S|200|6.39|0|200
C|NVTS|20250708|11:45:55.379533|S|100|6.39|0|100
C|NVTS|20250708|11:46:05.271975|S|200|6.39|0|200
C|NVTS|20250708|11:46:46.155226|S|18|6.38|0|18
C|NVTS|20250708|11:46:46.155226|S|82|6.38|0|82
C|NVTS|20250708|11:46:46.735919|S|365|6.395|0|365
C|NVTS|20250708|11:46:46.736000|S|35|6.395|0|35
C|NVTS|20250708|11:47:03.811133|S|200|6.39|0|200
C|NVTS|20250708|11:49:08.446837|S|193|6.39|0|193
C|NVTS|20250708|11:51:55.550808|S|200|6.385|0|200
C|NVTS|20250708|11:56:34.327244|S|100|6.395|0|100
C|NVTS|20250708|12:00:21.406743|S|200|6.38|0|200
C|NVTS|20250708|12:00:21.406743|S|68|6.38|0|68
C|NVTS|20250708|12:05:08.090659|S|2|6.39|0|2
C|NVTS|20250708|12:07:03.132128|S|200|6.385|0|200
C|NVTS|20250708|12:07:25.482514|S|200|6.37|0|200
C|NVTS|20250708|12:07:34.429890|S|13|6.36|0|13
C|NVTS|20250708|12:09:11.474862|S|100|6.37|0|100
C|NVTS|20250708|12:12:34.551627|S|200|6.4|0|200
C|NVTS|20250708|12:15:27.414001|S|200|6.42|0|200
C|NVTS|20250708|12:15:27.517428|S|300|6.43|0|300
C|NVTS|20250708|12:15:29.826939|S|100|6.43|0|100
C|NVTS|20250708|12:16:04.238110|S|100|6.43|0|100
C|NVTS|20250708|12:16:56.133926|S|41|6.415|0|41
C|NVTS|20250708|12:17:05.787330|S|59|6.42|0|59
C|NVTS|20250708|12:17:05.787330|S|41|6.42|0|41
C|NVTS|20250708|12:17:05.788138|S|59|6.42|0|59
C|NVTS|20250708|12:17:05.788138|S|41|6.42|0|41
C|NVTS|20250708|12:17:22.890322|S|100|6.4|0|100
C|NVTS|20250708|12:17:37.875860|S|100|6.4|0|100
C|NVTS|20250708|12:18:00.027611|S|3|6.41|0|3
C|NVTS|20250708|12:18:00.058298|S|97|6.41|0|97
C|NVTS|20250708|12:18:24.923883|S|45|6.42|0|45
C|NVTS|20250708|12:19:06.698324|S|84|6.43|0|84
C|NVTS|20250708|12:19:28.594506|S|100|6.43|0|100
C|NVTS|20250708|12:21:30.161861|S|200|6.44|0|200
C|NVTS|20250708|12:22:44.661409|S|600|6.45|0|600
C|NVTS|20250708|12:31:33.238825|S|100|6.48|0|100
C|NVTS|20250708|12:32:08.089927|S|81|6.49|0|81
C|NVTS|20250708|12:32:56.154614|S|7|6.47|0|7
C|NVTS|20250708|12:32:56.154614|S|200|6.47|0|200
C|NVTS|20250708|12:36:05.897826|S|500|6.42|0|500
C|NVTS|20250708|12:38:03.398858|S|100|6.45|0|100
C|NVTS|20250708|12:38:13.120174|S|100|6.45|0|100
C|NVTS|20250708|12:38:17.187363|S|100|6.45|0|100
C|NVTS|20250708|12:38:24.600190|S|100|6.45|0|100
C|NVTS|20250708|12:41:15.118157|S|62|6.455|0|62
C|NVTS|20250708|12:41:49.026284|S|21|6.46|0|21
C|NVTS|20250708|12:43:17.073552|S|100|6.47|0|100
C|NVTS|20250708|12:46:48.667630|S|200|6.47|0|200
C|NVTS|20250708|12:48:11.926338|S|342|6.495|0|342
C|NVTS|20250708|12:49:53.952775|S|97|6.5|0|97
C|NVTS|20250708|12:49:53.952799|S|97|6.5|0|97
C|NVTS|20250708|12:50:14.992125|S|100|6.52|0|100
C|NVTS|20250708|12:50:44.745877|S|14|6.53|0|14
C|NVTS|20250708|12:50:44.888866|S|86|6.53|0|86
C|NVTS|20250708|12:51:17.695296|S|100|6.525|0|100
C|NVTS|20250708|12:51:17.695385|S|100|6.525|0|100
C|NVTS|20250708|12:52:08.734258|S|100|6.52|0|100
C|NVTS|20250708|12:52:15.093562|S|100|6.52|0|100
C|NVTS|20250708|12:52:15.696113|S|100|6.52|0|100
C|NVTS|20250708|12:52:25.729216|S|100|6.515|0|100
C|NVTS|20250708|12:53:20.951228|S|100|6.49|0|100
C|NVTS|20250708|12:56:21.871935|S|50|6.5|0|50
C|NVTS|20250708|12:56:21.871935|S|50|6.5|0|50
C|NVTS|20250708|12:56:47.859709|S|100|6.5|0|100
C|NVTS|20250708|12:57:06.122257|S|100|6.5|0|100
C|NVTS|20250708|12:57:30.981705|S|47|6.5|0|47
C|NVTS|20250708|13:04:18.211207|S|342|6.515|0|342
C|NVTS|20250708|13:08:28.239329|S|100|6.49|0|100
C|NVTS|20250708|13:08:46.577174|S|100|6.495|0|100
C|NVTS|20250708|13:09:17.880584|S|100|6.495|0|100
C|NVTS|20250708|13:09:34.530969|S|7|6.51|0|7
C|NVTS|20250708|13:09:34.530970|S|200|6.51|0|200
C|NVTS|20250708|13:09:35.658660|S|1796|6.51|0|1796
C|NVTS|20250708|13:09:35.658670|S|104|6.51|0|104
C|NVTS|20250708|13:11:22.659154|S|200|6.52|0|200
C|NVTS|20250708|13:11:22.659154|S|100|6.52|0|100
C|NVTS|20250708|13:13:57.760775|S|100|6.51|0|100
C|NVTS|20250708|13:15:14.877022|S|100|6.54|0|100
C|NVTS|20250708|13:15:26.657266|S|200|6.54|0|200
C|NVTS|20250708|13:15:27.572669|S|15|6.54|0|15
C|NVTS|20250708|13:17:25.703353|S|200|6.51|0|200
C|NVTS|20250708|13:18:13.155090|S|200|6.49|0|200
C|NVTS|20250708|13:18:13.155090|S|200|6.49|0|200
C|NVTS|20250708|13:19:00.848080|S|100|6.47|0|100
C|NVTS|20250708|13:19:01.912308|S|100|6.47|0|100
C|NVTS|20250708|13:19:49.547279|S|200|6.47|0|200
C|NVTS|20250708|13:20:35.276807|S|400|6.475|0|400
C|NVTS|20250708|13:20:40.711834|S|400|6.475|0|400
C|NVTS|20250708|13:21:11.020849|S|400|6.485|0|400
C|NVTS|20250708|13:26:05.026504|S|2|6.47|0|2
C|NVTS|20250708|13:26:22.482594|S|200|6.48|0|200
C|NVTS|20250708|13:30:13.817433|S|600|6.48|0|600
C|NVTS|20250708|13:33:13.617825|S|1|6.48|0|1
C|NVTS|20250708|13:34:19.440888|S|100|6.46|0|100
C|NVTS|20250708|13:34:19.441269|S|100|6.46|0|100
C|NVTS|20250708|13:35:41.572409|S|100|6.46|0|100
C|NVTS|20250708|13:35:41.911747|S|4|6.46|0|4
C|NVTS|20250708|13:35:42.855936|S|100|6.46|0|100
C|NVTS|20250708|13:37:06.355195|S|200|6.455|0|200
C|NVTS|20250708|13:37:28.538971|S|100|6.47|0|100
C|NVTS|20250708|13:38:55.616499|S|41|6.47|0|41
C|NVTS|20250708|13:46:59.487132|S|100|6.49|0|100
C|NVTS|20250708|13:47:08.658451|S|100|6.49|0|100
C|NVTS|20250708|13:48:00.091527|S|401|6.525|0|401
C|NVTS|20250708|13:48:00.239416|S|401|6.525|0|401
C|NVTS|20250708|13:48:00.239488|S|99|6.525|0|99
C|NVTS|20250708|13:48:41.163840|S|300|6.525|0|300
C|NVTS|20250708|13:50:38.688055|S|100|6.53|0|100
C|NVTS|20250708|13:50:38.699332|S|100|6.53|0|100
C|NVTS|20250708|13:50:38.699332|S|100|6.53|0|100
C|NVTS|20250708|13:50:38.709899|S|100|6.53|0|100
C|NVTS|20250708|13:53:09.197631|S|100|6.53|0|100
C|NVTS|20250708|13:53:17.396183|S|100|6.53|0|100
C|NVTS|20250708|13:55:14.337976|S|100|6.535|0|100
C|NVTS|20250708|13:57:47.930883|S|6|6.52|0|6
C|NVTS|20250708|14:00:05.138996|S|18|6.555|0|18
C|NVTS|20250708|14:02:18.241586|S|100|6.55|0|100
C|NVTS|20250708|14:05:40.012903|S|100|6.625|0|100
C|NVTS|20250708|14:05:40.012964|S|400|6.625|0|400
C|NVTS|20250708|14:05:57.641922|S|300|6.63|0|300
C|NVTS|20250708|14:05:59.612814|S|100|6.63|0|100
C|NVTS|20250708|14:06:02.043680|S|100|6.63|0|100
C|NVTS|20250708|14:06:06.007817|S|100|6.63|0|100
C|NVTS|20250708|14:06:37.316347|S|116|6.615|0|116
C|NVTS|20250708|14:06:37.316408|S|500|6.615|0|500
C|NVTS|20250708|14:06:37.316479|S|284|6.615|0|284
C|NVTS|20250708|14:06:49.309017|S|100|6.595|0|100
C|NVTS|20250708|14:06:49.320586|S|200|6.595|0|200
C|NVTS|20250708|14:06:49.342106|S|100|6.6|0|100
C|NVTS|20250708|14:07:06.645309|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.645726|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.645985|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.645985|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.645985|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.645985|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.646395|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.646395|S|100|6.57|0|100
C|NVTS|20250708|14:07:06.646395|S|100|6.57|0|100
C|NVTS|20250708|14:07:09.136908|S|300|6.57|0|300
C|NVTS|20250708|14:09:27.184881|S|100|6.64|0|100
C|NVTS|20250708|14:09:49.876213|S|200|6.63|0|200
C|NVTS|20250708|14:09:49.876939|S|200|6.62|0|200
C|NVTS|20250708|14:09:50.091882|S|100|6.63|0|100
C|NVTS|20250708|14:10:22.578484|S|200|6.625|0|200
C|NVTS|20250708|14:11:05.246709|S|100|6.62|0|100
C|NVTS|20250708|14:11:41.614499|S|100|6.61|0|100
C|NVTS|20250708|14:12:24.295717|S|500|6.595|0|500
C|NVTS|20250708|14:12:28.107826|S|100|6.6|0|100
C|NVTS|20250708|14:12:28.107826|S|100|6.6|0|100
C|NVTS|20250708|14:14:35.329333|S|52|6.575|0|52
C|NVTS|20250708|14:14:57.043767|S|300|6.57|0|300
C|NVTS|20250708|14:15:04.122838|S|100|6.57|0|100
C|NVTS|20250708|14:18:56.829865|S|200|6.55|0|200
C|NVTS|20250708|14:21:01.821192|S|200|6.52|0|200
C|NVTS|20250708|14:21:05.890857|S|200|6.52|0|200
C|NVTS|20250708|14:23:01.254161|S|6|6.5|0|6
C|NVTS|20250708|14:23:01.254161|S|7|6.5|0|7
C|NVTS|20250708|14:23:09.285920|S|9|6.51|0|9
C|NVTS|20250708|14:23:18.019424|S|2|6.51|0|2
C|NVTS|20250708|14:24:15.235911|S|300|6.51|0|300
C|NVTS|20250708|14:24:15.554687|S|289|6.51|0|289
C|NVTS|20250708|14:32:53.376726|S|100|6.49|0|100
C|NVTS|20250708|14:32:53.376726|S|115|6.49|0|115
C|NVTS|20250708|14:33:06.275749|S|100|6.49|0|100
C|NVTS|20250708|14:36:35.766372|S|64|6.5|0|64
C|NVTS|20250708|14:36:35.768628|S|700|6.5|0|700
C|NVTS|20250708|14:42:23.960640|S|500|6.545|0|500
C|NVTS|20250708|14:44:10.057689|S|612|6.53|0|612
C|NVTS|20250708|14:45:18.148227|S|500|6.535|0|500
C|NVTS|20250708|14:53:16.766331|S|9|6.55|0|9
C|NVTS|20250708|14:54:04.512505|S|500|6.545|0|500
C|NVTS|20250708|14:54:06.089450|S|500|6.545|0|500
C|NVTS|20250708|14:54:19.419154|S|500|6.545|0|500
C|NVTS|20250708|14:56:14.135676|S|28|6.55|0|28
C|NVTS|20250708|14:56:14.242489|S|172|6.55|0|172
C|NVTS|20250708|14:56:16.355659|S|100|6.57|0|100
C|NVTS|20250708|14:57:53.900933|S|10|6.55|0|10
C|NVTS|20250708|15:00:48.979934|S|20|6.54|0|20
C|NVTS|20250708|15:00:48.980810|S|20|6.54|0|20
C|NVTS|20250708|15:01:08.493858|S|19|6.54|0|19
C|NVTS|20250708|15:01:30.801121|S|100|6.51|0|100
C|NVTS|20250708|15:01:30.801121|S|100|6.51|0|100
C|NVTS|20250708|15:01:30.801813|S|100|6.51|0|100
C|NVTS|20250708|15:06:12.844612|S|1|6.5|0|1
C|NVTS|20250708|15:06:12.844612|S|100|6.5|0|100
C|NVTS|20250708|15:07:59.122924|S|2|6.5|0|2
C|NVTS|20250708|15:08:43.262526|S|84|6.49|0|84
C|NVTS|20250708|15:09:06.100296|S|100|6.47|0|100
C|NVTS|20250708|15:09:09.959567|S|376|6.485|0|376
C|NVTS|20250708|15:10:39.595922|S|93|6.47|0|93
C|NVTS|20250708|15:11:19.409949|S|696|6.47|0|696
C|NVTS|20250708|15:11:19.409949|S|4|6.47|0|4
C|NVTS|20250708|15:11:26.143008|S|376|6.475|0|376
C|NVTS|20250708|15:11:26.143039|S|100|6.475|0|100
C|NVTS|20250708|15:11:34.308721|S|376|6.475|0|376
C|NVTS|20250708|15:11:34.346439|S|100|6.48|0|100
C|NVTS|20250708|15:11:45.548476|S|100|6.475|0|100
C|NVTS|20250708|15:11:48.272719|S|376|6.475|0|376
C|NVTS|20250708|15:11:49.979551|S|376|6.475|0|376
C|NVTS|20250708|15:11:52.128663|S|100|6.48|0|100
C|NVTS|20250708|15:14:27.091426|S|100|6.49|0|100
C|NVTS|20250708|15:15:37.703148|S|100|6.46|0|100
C|NVTS|20250708|15:15:40.249418|S|16|6.46|0|16
C|NVTS|20250708|15:17:00.367438|S|20|6.46|0|20
C|NVTS|20250708|15:17:01.325837|S|80|6.46|0|80
C|NVTS|20250708|15:17:04.020439|S|100|6.47|0|100
C|NVTS|20250708|15:17:45.778301|S|100|6.47|0|100
C|NVTS|20250708|15:17:45.781299|S|100|6.47|0|100
C|NVTS|20250708|15:18:10.256935|S|100|6.47|0|100
C|NVTS|20250708|15:18:17.857569|S|100|6.47|0|100
C|NVTS|20250708|15:18:20.557576|S|100|6.47|0|100
C|NVTS|20250708|15:25:18.745945|S|100|6.475|0|100
C|NVTS|20250708|15:25:37.234642|S|100|6.48|0|100
C|NVTS|20250708|15:26:23.494973|S|91|6.48|0|91
C|NVTS|20250708|15:27:24.271008|S|9|6.48|0|9
C|NVTS|20250708|15:27:25.784825|S|376|6.485|0|376
C|NVTS|20250708|15:27:25.784903|S|224|6.485|0|224
C|NVTS|20250708|15:27:27.233212|S|376|6.485|0|376
C|NVTS|20250708|15:27:27.233292|S|224|6.485|0|224
C|NVTS|20250708|15:27:42.133394|S|376|6.505|0|376
C|NVTS|20250708|15:29:47.228580|S|22|6.485|0|22
C|NVTS|20250708|15:31:42.938615|S|7|6.5|0|7
C|NVTS|20250708|15:31:42.938616|S|4|6.5|0|4
C|NVTS|20250708|15:32:20.493853|S|100|6.515|0|100
C|NVTS|20250708|15:32:54.277174|S|2|6.5|0|2
C|NVTS|20250708|15:36:07.849534|S|2|6.5|0|2
C|NVTS|20250708|15:36:07.849534|S|2|6.5|0|2
C|NVTS|20250708|15:36:22.070534|S|100|6.51|0|100
C|NVTS|20250708|15:36:22.070534|S|100|6.51|0|100
C|NVTS|20250708|15:37:06.730520|S|100|6.5|0|100
C|NVTS|20250708|15:37:06.733562|S|200|6.5|0|200
C|NVTS|20250708|15:38:12.839305|S|1|6.51|0|1
C|NVTS|20250708|15:38:45.858368|S|1|6.51|0|1
C|NVTS|20250708|15:42:13.129163|S|120|6.505|0|120
C|NVTS|20250708|15:44:38.657111|S|100|6.51|0|100
C|NVTS|20250708|15:45:25.019945|S|7|6.53|0|7
C|NVTS|20250708|15:46:10.555078|S|272|6.53|0|272
C|NVTS|20250708|15:46:10.555079|S|28|6.53|0|28
C|NVTS|20250708|15:46:29.017569|S|200|6.52|0|200
C|NVTS|20250708|15:47:41.398178|S|100|6.51|0|100
C|NVTS|20250708|15:48:04.943254|S|62|6.53|0|62
C|NVTS|20250708|15:50:44.599473|S|100|6.53|0|100
C|NVTS|20250708|15:54:09.099223|S|256|6.54|0|256
C|NVTS|20250708|15:55:01.149734|S|300|6.57|0|300
C|NVTS|20250708|15:55:10.944136|S|400|6.56|0|400
C|NVTS|20250708|15:55:12.057915|S|100|6.565|0|100
C|NVTS|20250708|15:55:12.057985|S|500|6.565|0|500
C|NVTS|20250708|15:55:12.058065|S|200|6.565|0|200
C|NVTS|20250708|15:55:21.085361|S|100|6.57|0|100
C|NVTS|20250708|15:55:23.535666|S|200|6.57|0|200
C|NVTS|20250708|15:55:27.661926|S|400|6.57|0|400
C|NVTS|20250708|15:55:32.930340|S|2|6.57|0|2
C|NVTS|20250708|15:55:51.126210|S|100|6.57|0|100
C|NVTS|20250708|15:56:12.501985|S|457|6.57|0|457
C|NVTS|20250708|15:57:11.175246|S|100|6.565|0|100
C|NVTS|20250708|15:57:15.645480|S|500|6.565|0|500
C|NVTS|20250708|15:57:16.188897|S|200|6.56|0|200
C|NVTS|20250708|15:57:49.263959|S|100|6.57|0|100
C|NVTS|20250708|15:58:59.057473|S|8|6.565|0|8
C|NVTS|20250708|15:59:03.704251|S|800|6.57|0|800
C|NVTS|20250708|15:59:03.704251|S|300|6.57|0|300
C|NVTS|20250708|15:59:04.758432|S|100|6.57|0|100
C|NVTS|20250708|15:59:04.758432|S|22|6.57|0|22
C|NVTS|20250708|15:59:15.947967|S|1|6.575|0|1
C|NVTS|20250708|15:59:18.089888|S|12|6.58|0|12
C|NVTS|20250708|15:59:18.818633|S|4|6.57|0|4
C|NVTS|20250708|15:59:18.818980|S|66|6.58|0|66
C|NVTS|20250708|15:59:19.404060|S|222|6.58|0|222
C|NVTS|20250708|15:59:19.404060|S|693|6.58|0|693
C|NVTS|20250708|15:59:44.547901|S|300|6.575|0|300
C|NVTS|20250708|15:59:44.547955|S|200|6.575|0|200
C|NVTS|20250708|15:59:44.702561|S|82|6.58|0|82
C|NVTS|20250708|15:59:45.109174|S|100|6.58|0|100
C|NVTS|20250708|15:59:45.374601|S|3|6.575|0|3
C|NVTS|20250708|15:59:46.206783|S|1|6.575|0|1
C|NVTS|20250708|15:59:46.738002|S|1|6.575|0|1
C|NVTS|20250708|15:59:47.552626|S|2|6.575|0|2
C|NVTS|20250708|15:59:48.214812|S|1|6.575|0|1
C|NVTS|20250708|15:59:48.566385|S|47|6.575|0|47
C|NVTS|20250708|15:59:48.906142|S|2|6.575|0|2
C|NVTS|20250708|15:59:49.655143|S|1|6.575|0|1
C|NVTS|20250708|15:59:50.270637|S|1|6.575|0|1
C|NVTS|20250708|15:59:50.290402|S|20|6.575|0|20
C|NVTS|20250708|15:59:50.931679|S|2|6.575|0|2
C|NVTS|20250708|15:59:51.524825|S|1|6.575|0|1
C|NVTS|20250708|15:59:51.552573|S|12|6.575|0|12
C|NVTS|20250708|15:59:51.593434|S|38|6.575|0|38
C|NVTS|20250708|15:59:51.593434|S|23|6.575|0|23
C|NVTS|20250708|15:59:52.119527|S|1|6.575|0|1
C|NVTS|20250708|15:59:52.601397|S|47|6.575|0|47
C|NVTS|20250708|15:59:52.829503|S|2|6.575|0|2
C|NVTS|20250708|15:59:53.407819|S|1|6.575|0|1
C|NVTS|20250708|15:59:54.049374|S|1|6.575|0|1
C|NVTS|20250708|15:59:54.463101|S|58|6.575|0|58
C|NVVE|20250708|10:44:18.778782|S|458|1.06|0|458
C|NVVE|20250708|11:51:28.285965|S|100|1.02|0|100
C|NVVE|20250708|11:51:28.285965|S|59|1.02|0|59
C|NVVE|20250708|14:44:28.178965|S|1|1.01|0|1
C|NWBI|20250708|10:12:20.822090|S|100|13.44|0|100
C|NWBI|20250708|10:17:31.760786|S|100|13.46|0|100
C|NWBI|20250708|10:28:27.395161|S|1|13.47|0|1
C|NWBI|20250708|10:34:30.773618|S|100|13.48|0|100
C|NWBI|20250708|10:37:07.232260|S|6|13.49|0|6
C|NWBI|20250708|10:37:07.232260|S|41|13.49|0|41
C|NWBI|20250708|10:37:41.302737|S|1|13.49|0|1
C|NWBI|20250708|10:40:29.224547|S|12|13.49|0|12
C|NWBI|20250708|10:40:29.224547|S|88|13.49|0|88
C|NWBI|20250708|10:42:11.875398|S|68|13.48|0|68
C|NWBI|20250708|10:46:28.571193|S|5|13.46|0|5
C|NWBI|20250708|10:50:04.232373|S|5|13.46|0|5
C|NWBI|20250708|10:50:23.181914|S|100|13.47|0|100
C|NWBI|20250708|11:05:15.552856|S|100|13.48|0|100
C|NWBI|20250708|11:07:29.048083|S|100|13.5|0|100
C|NWBI|20250708|11:11:48.356477|S|6|13.5|0|6
C|NWBI|20250708|11:34:34.613628|S|1|13.48|0|1
C|NWBI|20250708|11:38:18.309382|S|91|13.49|0|91
C|NWBI|20250708|12:11:54.631767|S|66|13.505|0|66
C|NWBI|20250708|12:16:28.769571|S|100|13.52|0|100
C|NWBI|20250708|12:22:36.244971|S|100|13.54|0|100
C|NWBI|20250708|12:26:45.468063|S|1|13.55|0|1
C|NWBI|20250708|12:26:46.142887|S|1|13.55|0|1
C|NWBI|20250708|12:28:11.352126|S|4|13.56|0|4
C|NWBI|20250708|12:28:46.471350|S|1|13.57|0|1
C|NWBI|20250708|12:30:04.564305|S|100|13.58|0|100
C|NWBI|20250708|12:30:04.934570|S|100|13.58|0|100
C|NWBI|20250708|12:31:35.201107|S|4|13.56|0|4
C|NWBI|20250708|12:33:24.565176|S|4|13.54|0|4
C|NWBI|20250708|12:33:57.212211|S|6|13.54|0|6
C|NWBI|20250708|12:36:20.436644|S|100|13.52|0|100
C|NWBI|20250708|12:36:23.018204|S|100|13.53|0|100
C|NWBI|20250708|12:36:25.454189|S|3|13.53|0|3
C|NWBI|20250708|12:36:54.983299|S|100|13.54|0|100
C|NWBI|20250708|12:37:25.176274|S|100|13.54|0|100
C|NWBI|20250708|12:50:04.298147|S|100|13.54|0|100
C|NWBI|20250708|12:59:49.529729|S|74|13.55|0|74
C|NWBI|20250708|13:12:07.471485|S|3|13.54|0|3
C|NWBI|20250708|13:16:07.496488|S|48|13.54|0|48
C|NWBI|20250708|13:23:12.353592|S|100|13.54|0|100
C|NWBI|20250708|13:23:12.354207|S|42|13.53|0|42
C|NWBI|20250708|13:23:12.359124|S|100|13.54|0|100
C|NWBI|20250708|13:27:32.477027|S|100|13.55|0|100
C|NWBI|20250708|13:27:52.141500|S|100|13.55|0|100
C|NWBI|20250708|13:27:52.802795|S|100|13.55|0|100
C|NWBI|20250708|13:32:35.256324|S|100|13.545|0|100
C|NWBI|20250708|13:38:13.847844|S|100|13.56|0|100
C|NWBI|20250708|13:38:13.849432|S|48|13.55|0|48
C|NWBI|20250708|13:45:45.895635|S|100|13.55|0|100
C|NWBI|20250708|14:06:22.985747|S|100|13.55|0|100
C|NWBI|20250708|14:06:22.987443|S|100|13.55|0|100
C|NWBI|20250708|14:06:27.754663|S|100|13.55|0|100
C|NWBI|20250708|14:09:19.010833|S|57|13.55|0|57
C|NWBI|20250708|14:10:56.608985|S|100|13.56|0|100
C|NWBI|20250708|14:14:42.680116|S|100|13.56|0|100
C|NWBI|20250708|14:19:50.519798|S|100|13.56|0|100
C|NWBI|20250708|14:19:53.973242|S|28|13.56|0|28
C|NWBI|20250708|14:23:35.435125|S|1|13.56|0|1
C|NWBI|20250708|14:23:35.435125|S|2|13.56|0|2
C|NWBI|20250708|14:31:01.283885|S|100|13.55|0|100
C|NWBI|20250708|14:38:51.501990|S|4|13.54|0|4
C|NWBI|20250708|14:42:54.991501|S|21|13.525|0|21
C|NWBI|20250708|14:43:35.095488|S|2|13.52|0|2
C|NWBI|20250708|14:45:24.650534|S|4|13.52|0|4
C|NWBI|20250708|14:53:15.816537|S|100|13.54|0|100
C|NWBI|20250708|14:55:28.863741|S|3|13.53|0|3
C|NWBI|20250708|14:55:28.863741|S|63|13.53|0|63
C|NWBI|20250708|14:55:28.863765|S|29|13.53|0|29
C|NWBI|20250708|14:55:43.235780|S|6|13.53|0|6
C|NWBI|20250708|14:55:43.235803|S|6|13.53|0|6
C|NWBI|20250708|14:59:07.427342|S|1|13.53|0|1
C|NWBI|20250708|15:03:01.211376|S|87|13.53|0|87
C|NWBI|20250708|15:03:01.212605|S|99|13.52|0|99
C|NWBI|20250708|15:03:01.212605|S|1|13.52|0|1
C|NWBI|20250708|15:03:01.212882|S|1|13.52|0|1
C|NWBI|20250708|15:09:52.777676|S|100|13.545|0|100
C|NWBI|20250708|15:09:52.777757|S|100|13.54|0|100
C|NWBI|20250708|15:09:52.777758|S|61|13.54|0|61
C|NWBI|20250708|15:09:52.777758|S|38|13.54|0|38
C|NWBI|20250708|15:09:52.777758|S|1|13.54|0|1
C|NWBI|20250708|15:09:52.777829|S|39|13.54|0|39
C|NWBI|20250708|15:09:52.778408|S|63|13.54|0|63
C|NWBI|20250708|15:09:52.778461|S|37|13.54|0|37
C|NWBI|20250708|15:11:23.120339|S|100|13.55|0|100
C|NWBI|20250708|15:12:38.767984|S|1|13.54|0|1
C|NWBI|20250708|15:12:38.767985|S|99|13.54|0|99
C|NWBI|20250708|15:14:00.322911|S|100|13.54|0|100
C|NWBI|20250708|15:14:00.322911|S|1|13.54|0|1
C|NWBI|20250708|15:14:43.839800|S|18|13.53|0|18
C|NWBI|20250708|15:14:43.839800|S|14|13.53|0|14
C|NWBI|20250708|15:14:43.839800|S|100|13.53|0|100
C|NWBI|20250708|15:21:21.998361|S|100|13.54|0|100
C|NWBI|20250708|15:21:55.749652|S|2|13.53|0|2
C|NWBI|20250708|15:21:55.749652|S|1|13.53|0|1
C|NWBI|20250708|15:22:06.041140|S|4|13.53|0|4
C|NWBI|20250708|15:22:26.219456|S|100|13.53|0|100
C|NWBI|20250708|15:29:54.897435|S|1|13.54|0|1
C|NWBI|20250708|15:30:32.560226|S|1|13.53|0|1
C|NWBI|20250708|15:31:00.326770|S|4|13.54|0|4
C|NWBI|20250708|15:31:26.244186|S|8|13.53|0|8
C|NWBI|20250708|15:31:26.244186|S|4|13.53|0|4
C|NWBI|20250708|15:31:26.244186|S|1|13.53|0|1
C|NWBI|20250708|15:31:26.244187|S|100|13.53|0|100
C|NWBI|20250708|15:31:26.244187|S|32|13.53|0|32
C|NWBI|20250708|15:31:26.244197|S|6|13.53|0|6
C|NWBI|20250708|15:31:26.244197|S|68|13.53|0|68
C|NWBI|20250708|15:31:29.510929|S|3|13.53|0|3
C|NWBI|20250708|15:38:17.719530|S|4|13.54|0|4
C|NWBI|20250708|15:38:34.719034|S|3|13.54|0|3
C|NWBI|20250708|15:38:35.443892|S|97|13.54|0|97
C|NWBI|20250708|15:39:48.255288|S|1|13.53|0|1
C|NWBI|20250708|15:39:48.255288|S|1|13.53|0|1
C|NWBI|20250708|15:39:48.255288|S|1|13.53|0|1
C|NWBI|20250708|15:39:48.255288|S|100|13.53|0|100
C|NWBI|20250708|15:39:48.255289|S|2|13.53|0|2
C|NWBI|20250708|15:39:48.255290|S|6|13.53|0|6
C|NWBI|20250708|15:39:48.255290|S|100|13.53|0|100
C|NWBI|20250708|15:39:48.255290|S|5|13.53|0|5
C|NWBI|20250708|15:39:48.255290|S|100|13.53|0|100
C|NWBI|20250708|15:39:48.256192|S|100|13.52|0|100
C|NWBI|20250708|15:39:48.256192|S|1|13.52|0|1
C|NWBI|20250708|15:39:49.196674|S|100|13.53|0|100
C|NWBI|20250708|15:41:17.336158|S|1|13.52|0|1
C|NWBI|20250708|15:41:17.336159|S|100|13.52|0|100
C|NWBI|20250708|15:41:17.336159|S|100|13.52|0|100
C|NWBI|20250708|15:41:17.336159|S|100|13.52|0|100
C|NWBI|20250708|15:41:17.336159|S|100|13.52|0|100
C|NWBI|20250708|15:41:22.479697|S|100|13.52|0|100
C|NWBI|20250708|15:42:58.226821|S|21|13.51|0|21
C|NWBI|20250708|15:44:00.900149|S|6|13.52|0|6
C|NWBI|20250708|15:44:00.922405|S|2|13.52|0|2
C|NWBI|20250708|15:44:00.922520|S|98|13.52|0|98
C|NWBI|20250708|15:45:35.507301|S|23|13.51|0|23
C|NWBI|20250708|15:45:35.507374|S|1|13.51|0|1
C|NWBI|20250708|15:45:35.507374|S|1|13.51|0|1
C|NWBI|20250708|15:45:35.507374|S|1|13.51|0|1
C|NWBI|20250708|15:45:35.507374|S|56|13.51|0|56
C|NWBI|20250708|15:45:35.507374|S|100|13.51|0|100
C|NWBI|20250708|15:45:35.507375|S|6|13.51|0|6
C|NWBI|20250708|15:45:35.507612|S|94|13.51|0|94
C|NWBI|20250708|15:45:35.507612|S|2|13.51|0|2
C|NWBI|20250708|15:47:05.152751|S|69|13.5|0|69
C|NWBI|20250708|15:47:05.152838|S|1|13.5|0|1
C|NWBI|20250708|15:47:05.152838|S|1|13.5|0|1
C|NWBI|20250708|15:47:05.152838|S|100|13.5|0|100
C|NWBI|20250708|15:47:05.152838|S|1|13.5|0|1
C|NWBI|20250708|15:47:05.152838|S|31|13.5|0|31
C|NWBI|20250708|15:47:05.152841|S|100|13.5|0|100
C|NWBI|20250708|15:47:05.152841|S|2|13.5|0|2
C|NWBI|20250708|15:47:05.154714|S|100|13.495|0|100
C|NWBI|20250708|15:47:05.154787|S|100|13.495|0|100
C|NWBI|20250708|15:48:10.075625|S|56|13.49|0|56
C|NWBI|20250708|15:48:10.075625|S|1|13.49|0|1
C|NWBI|20250708|15:48:14.240518|S|44|13.49|0|44
C|NWBI|20250708|15:48:27.774326|S|30|13.495|0|30
C|NWBI|20250708|15:50:26.320356|S|26|13.48|0|26
C|NWBI|20250708|15:50:35.756824|S|74|13.48|0|74
C|NWBI|20250708|15:50:35.756824|S|1|13.48|0|1
C|NWBI|20250708|15:51:37.603494|S|15|13.47|0|15
C|NWBI|20250708|15:52:56.305508|S|8|13.465|0|8
C|NWBI|20250708|15:53:29.136291|S|100|13.46|0|100
C|NWBI|20250708|15:53:29.136292|S|1|13.46|0|1
C|NWBI|20250708|15:53:29.136292|S|1|13.46|0|1
C|NWBI|20250708|15:53:29.136292|S|46|13.46|0|46
C|NWBI|20250708|15:53:29.136654|S|54|13.46|0|54
C|NWBI|20250708|15:53:29.136654|S|3|13.46|0|3
C|NWBI|20250708|15:53:29.136655|S|3|13.46|0|3
C|NWBI|20250708|15:54:48.181695|S|49|13.46|0|49
C|NWBI|20250708|15:54:52.155974|S|5|13.46|0|5
C|NWBI|20250708|15:54:52.155974|S|1|13.46|0|1
C|NWBI|20250708|15:54:59.009763|S|95|13.46|0|95
C|NWBI|20250708|15:54:59.009763|S|69|13.46|0|69
C|NWBI|20250708|15:55:00.116165|S|31|13.46|0|31
C|NWBI|20250708|15:55:00.116166|S|1|13.46|0|1
C|NWBI|20250708|15:55:00.116166|S|100|13.46|0|100
C|NWBI|20250708|15:55:00.116166|S|1|13.46|0|1
C|NWBI|20250708|15:55:00.116166|S|3|13.46|0|3
C|NWBI|20250708|15:55:17.843476|S|13|13.46|0|13
C|NWBI|20250708|15:55:22.199759|S|11|13.46|0|11
C|NWBI|20250708|15:55:27.808846|S|9|13.465|0|9
C|NWBI|20250708|15:56:32.127916|S|6|13.46|0|6
C|NWBI|20250708|15:56:35.704292|S|9|13.46|0|9
C|NWBI|20250708|15:56:35.704292|S|1|13.46|0|1
C|NWBI|20250708|15:56:35.704292|S|11|13.46|0|11
C|NWBI|20250708|15:56:35.704292|S|1|13.46|0|1
C|NWBI|20250708|15:56:38.941147|S|17|13.46|0|17
C|NWBI|20250708|15:57:00.975773|S|20|13.46|0|20
C|NWBI|20250708|15:57:00.976226|S|8|13.46|0|8
C|NWBI|20250708|15:57:33.662032|S|36|13.465|0|36
C|NWBI|20250708|15:57:40.664369|S|5|13.46|0|5
C|NWBI|20250708|15:57:45.878984|S|2|13.46|0|2
C|NWBI|20250708|15:57:46.724510|S|2|13.46|0|2
C|NWBI|20250708|15:57:47.354378|S|2|13.46|0|2
C|NWBI|20250708|15:57:47.970873|S|1|13.46|0|1
C|NWBI|20250708|15:57:48.651223|S|2|13.46|0|2
C|NWBI|20250708|15:57:48.651670|S|82|13.46|0|82
C|NWBI|20250708|15:57:48.651670|S|100|13.46|0|100
C|NWBI|20250708|15:57:48.651670|S|18|13.46|0|18
C|NWBI|20250708|15:57:48.651685|S|18|13.46|0|18
C|NWBI|20250708|15:57:48.651685|S|7|13.46|0|7
C|NWBI|20250708|15:57:48.651685|S|600|13.46|0|600
C|NWBI|20250708|15:58:06.748308|S|30|13.46|0|30
C|NWBI|20250708|15:58:06.771840|S|2|13.46|0|2
C|NWBI|20250708|15:58:07.707325|S|2|13.46|0|2
C|NWBI|20250708|15:58:07.846813|S|66|13.46|0|66
C|NWBI|20250708|15:58:19.416783|S|100|13.455|0|100
C|NWBI|20250708|15:58:43.313698|S|9|13.46|0|9
C|NWBI|20250708|15:58:47.347674|S|9|13.46|0|9
C|NWBI|20250708|15:58:49.294454|S|8|13.46|0|8
C|NWBI|20250708|15:58:50.773001|S|21|13.46|0|21
C|NWBI|20250708|15:59:02.255287|S|79|13.46|0|79
C|NWBI|20250708|15:59:27.036317|S|1|13.465|0|1
C|NWBI|20250708|15:59:37.040764|S|1|13.47|0|1
C|NWBI|20250708|15:59:40.126461|S|8|13.465|0|8
C|NWBI|20250708|15:59:53.457385|S|200|13.465|0|200
C|NWBI|20250708|15:59:53.457385|S|100|13.46|0|100
C|NWBI|20250708|15:59:55.221714|S|100|13.47|0|100
C|NWBI|20250708|15:59:56.204741|S|20|13.465|0|20
C|NWBI|20250708|15:59:58.985128|S|5|13.47|0|5
C|NWBI|20250708|15:59:59.000761|S|6|13.47|0|6
C|NWE|20250708|09:37:27.196781|S|1|51.33|0|1
C|NWE|20250708|10:28:20.185724|S|2|51.64|0|2
C|NWG|20250708|10:02:00.397303|S|97|13.38|0|97
C|NWG|20250708|10:13:11.259526|S|42|13.37|0|42
C|NWG|20250708|10:19:29.614732|S|300|13.36|0|300
C|NWG|20250708|10:35:31.781676|S|1|13.33|0|1
C|NWG|20250708|10:38:31.979581|S|55|13.35|0|55
C|NWG|20250708|10:39:44.685426|S|1100|13.35|0|1100
C|NWG|20250708|10:39:44.695329|S|32|13.35|0|32
C|NWG|20250708|10:39:44.695329|S|52|13.35|0|52
C|NWG|20250708|10:39:44.695329|S|1|13.35|0|1
C|NWG|20250708|10:43:50.299009|S|54|13.35|0|54
C|NWG|20250708|11:02:34.796024|S|100|13.31|0|100
C|NWG|20250708|11:21:47.364868|S|300|13.36|0|300
C|NWG|20250708|11:34:32.388387|S|148|13.4|0|148
C|NWG|20250708|11:34:35.629913|S|1492|13.375|0|1492
C|NWG|20250708|11:34:35.753001|S|1492|13.375|0|1492
C|NWG|20250708|11:34:35.853138|S|1484|13.375|0|1484
C|NWG|20250708|11:34:35.853138|S|8|13.375|0|8
C|NWG|20250708|11:34:36.003342|S|1492|13.375|0|1492
C|NWG|20250708|11:34:36.112095|S|1492|13.375|0|1492
C|NWG|20250708|11:34:36.253610|S|1492|13.375|0|1492
C|NWG|20250708|11:34:36.353741|S|1492|13.375|0|1492
C|NWG|20250708|11:34:36.553987|S|300|13.38|0|300
C|NWG|20250708|11:34:36.553987|S|100|13.38|0|100
C|NWG|20250708|11:36:26.181722|S|10|13.36|0|10
C|NWG|20250708|11:40:52.919981|S|200|13.36|0|200
C|NWG|20250708|11:44:30.606752|S|45|13.365|0|45
C|NWG|20250708|11:46:39.681231|S|200|13.37|0|200
C|NWG|20250708|11:46:39.681231|S|2|13.37|0|2
C|NWG|20250708|11:46:39.681232|S|1|13.37|0|1
C|NWG|20250708|11:46:39.681232|S|8|13.37|0|8
C|NWG|20250708|11:52:47.762102|S|2|13.39|0|2
C|NWG|20250708|12:01:53.322543|S|14|13.4|0|14
C|NWG|20250708|12:08:44.490067|S|2|13.39|0|2
C|NWG|20250708|12:08:44.490067|S|11|13.39|0|11
C|NWG|20250708|12:08:44.490067|S|4|13.39|0|4
C|NWG|20250708|12:08:44.490067|S|4|13.39|0|4
C|NWG|20250708|12:08:44.490068|S|200|13.39|0|200
C|NWG|20250708|12:08:44.490068|S|19|13.39|0|19
C|NWG|20250708|12:26:28.745404|S|196|13.39|0|196
C|NWG|20250708|12:36:39.082941|S|100|13.37|0|100
C|NWG|20250708|12:44:59.857769|S|10|13.375|0|10
C|NWG|20250708|13:12:57.714256|S|1|13.41|0|1
C|NWG|20250708|13:12:57.714257|S|2|13.41|0|2
C|NWG|20250708|13:12:57.714257|S|5|13.41|0|5
C|NWG|20250708|13:12:57.714257|S|11|13.41|0|11
C|NWG|20250708|13:12:57.714726|S|1|13.41|0|1
C|NWG|20250708|13:13:29.004320|S|1|13.41|0|1
C|NWG|20250708|13:13:29.004778|S|1|13.41|0|1
C|NWG|20250708|13:13:59.025172|S|1|13.41|0|1
C|NWG|20250708|13:24:36.593481|S|93|13.41|0|93
C|NWG|20250708|13:24:37.210135|S|1|13.41|0|1
C|NWG|20250708|13:25:33.025843|S|100|13.41|0|100
C|NWG|20250708|13:25:33.025843|S|6|13.41|0|6
C|NWG|20250708|13:28:42.230257|S|8|13.42|0|8
C|NWG|20250708|14:21:33.131823|S|100|13.39|0|100
C|NWG|20250708|14:41:20.622331|S|100|13.41|0|100
C|NWG|20250708|15:36:58.005792|S|5|13.415|0|5
C|NWG|20250708|15:37:17.397278|S|2|13.415|0|2
C|NWG|20250708|15:37:17.398102|S|2|13.415|0|2
C|NWG|20250708|15:37:17.398865|S|2|13.415|0|2
C|NWG|20250708|15:37:17.399628|S|2|13.415|0|2
C|NWG|20250708|15:37:17.555975|S|2|13.415|0|2
C|NWG|20250708|15:37:17.556772|S|2|13.415|0|2
C|NWG|20250708|15:37:17.557539|S|2|13.415|0|2
C|NWG|20250708|15:37:17.558302|S|2|13.415|0|2
C|NWG|20250708|15:37:17.559056|S|2|13.415|0|2
C|NWG|20250708|15:37:17.559812|S|2|13.415|0|2
C|NWG|20250708|15:37:17.560569|S|2|13.415|0|2
C|NWG|20250708|15:37:21.442748|S|2|13.415|0|2
C|NWG|20250708|15:37:22.826476|S|2|13.415|0|2
C|NWG|20250708|15:37:22.827302|S|2|13.415|0|2
C|NWG|20250708|15:37:22.828073|S|2|13.415|0|2
C|NWG|20250708|15:37:22.828836|S|2|13.415|0|2
C|NWG|20250708|15:37:22.829592|S|2|13.415|0|2
C|NWG|20250708|15:37:22.830349|S|2|13.415|0|2
C|NWG|20250708|15:37:22.831107|S|2|13.415|0|2
C|NWG|20250708|15:37:22.831868|S|2|13.415|0|2
C|NWG|20250708|15:37:22.832627|S|2|13.415|0|2
C|NWG|20250708|15:37:22.833384|S|2|13.415|0|2
C|NWG|20250708|15:37:22.834141|S|2|13.415|0|2
C|NWG|20250708|15:38:35.081557|S|6|13.41|0|6
C|NWG|20250708|15:38:35.081557|S|94|13.41|0|94
C|NWG|20250708|15:40:48.030679|S|3|13.4|0|3
C|NWG|20250708|15:42:40.538483|S|7|13.4|0|7
C|NWG|20250708|15:42:40.538483|S|8|13.4|0|8
C|NWG|20250708|15:42:40.538484|S|5|13.4|0|5
C|NWG|20250708|15:42:40.538484|S|12|13.4|0|12
C|NWG|20250708|15:44:50.076857|S|1|13.405|0|1
C|NWG|20250708|15:45:39.903343|S|15|13.4|0|15
C|NWG|20250708|15:45:39.903344|S|3|13.4|0|3
C|NWG|20250708|15:45:39.903344|S|1|13.4|0|1
C|NWG|20250708|15:45:39.903344|S|1|13.4|0|1
C|NWG|20250708|15:45:39.903344|S|4|13.4|0|4
C|NWG|20250708|15:45:39.903345|S|5|13.4|0|5
C|NWG|20250708|15:46:13.014487|S|2|13.4|0|2
C|NWG|20250708|15:46:13.014487|S|1|13.4|0|1
C|NWG|20250708|15:46:13.014488|S|4|13.4|0|4
C|NWG|20250708|15:47:40.899779|S|5|13.4|0|5
C|NWG|20250708|15:48:27.728094|S|1|13.4|0|1
C|NWG|20250708|15:48:27.728094|S|100|13.4|0|100
C|NWG|20250708|15:48:27.728094|S|9|13.4|0|9
C|NWG|20250708|15:48:27.728095|S|6|13.4|0|6
C|NWG|20250708|15:49:34.779526|S|99|13.405|0|99
C|NWG|20250708|15:49:34.779527|S|209|13.405|0|209
C|NWG|20250708|15:49:34.780425|S|200|13.41|0|200
C|NWG|20250708|15:56:11.897292|S|14|13.4|0|14
C|NWG|20250708|15:56:20.303504|S|8|13.4|0|8
C|NWG|20250708|15:56:57.451713|S|14|13.4|0|14
C|NWG|20250708|15:58:15.844498|S|31|13.4|0|31
C|NWG|20250708|15:59:05.633762|S|200|13.41|0|200
C|NWG|20250708|15:59:05.633762|S|200|13.41|0|200
C|NWG|20250708|15:59:18.991590|S|3|13.41|0|3
C|NWG|20250708|15:59:18.991671|S|197|13.41|0|197
C|NWG|20250708|15:59:20.215262|S|14|13.405|0|14
C|NWG|20250708|15:59:21.106684|S|200|13.4|0|200
C|NWG|20250708|15:59:21.106684|S|356|13.4|0|356
C|NWG|20250708|15:59:50.002965|S|3|13.405|0|3
C|NWG|20250708|15:59:50.973322|S|1|13.405|0|1
C|NWG|20250708|15:59:54.891627|S|96|13.405|0|96
C|NWG|20250708|15:59:54.891627|S|3|13.405|0|3
C|NWG|20250708|15:59:55.089259|S|6|13.405|0|6
C|NWG|20250708|15:59:55.089397|S|1|13.405|0|1
C|NWG|20250708|15:59:55.617860|S|16|13.405|0|16
C|NWL|20250708|09:32:12.734938|S|100|5.69|0|100
C|NWL|20250708|09:32:12.734999|S|100|5.69|0|100
C|NWL|20250708|09:32:12.735054|S|100|5.69|0|100
C|NWL|20250708|09:32:12.735108|S|100|5.69|0|100
C|NWL|20250708|09:32:12.735162|S|100|5.69|0|100
C|NWL|20250708|09:33:11.501636|S|141|5.7|0|141
C|NWL|20250708|09:43:58.806973|S|19|5.73|0|19
C|NWL|20250708|09:44:28.480146|S|30|5.73|0|30
C|NWL|20250708|09:45:00.085382|S|110|5.73|0|110
C|NWL|20250708|09:45:00.085383|S|60|5.73|0|60
C|NWL|20250708|09:46:07.225981|S|100|5.74|0|100
C|NWL|20250708|09:46:30.723607|S|40|5.73|0|40
C|NWL|20250708|09:46:30.723607|S|50|5.73|0|50
C|NWL|20250708|09:47:03.488331|S|60|5.735|0|60
C|NWL|20250708|09:47:03.488422|S|100|5.735|0|100
C|NWL|20250708|09:47:03.488439|S|60|5.735|0|60
C|NWL|20250708|09:47:03.488479|S|100|5.735|0|100
C|NWL|20250708|09:47:20.647674|S|60|5.73|0|60
C|NWL|20250708|09:47:20.647674|S|100|5.73|0|100
C|NWL|20250708|09:47:23.344832|S|10|5.74|0|10
C|NWL|20250708|09:47:23.345479|S|90|5.73|0|90
C|NWL|20250708|09:47:35.496567|S|3|5.74|0|3
C|NWL|20250708|09:48:16.608444|S|100|5.71|0|100
C|NWL|20250708|09:48:53.651915|S|20|5.71|0|20
C|NWL|20250708|09:49:01.515355|S|100|5.71|0|100
C|NWL|20250708|09:49:01.515356|S|30|5.71|0|30
C|NWL|20250708|09:49:04.599542|S|40|5.71|0|40
C|NWL|20250708|09:49:07.450363|S|10|5.71|0|10
C|NWL|20250708|09:49:12.913228|S|30|5.71|0|30
C|NWL|20250708|09:49:17.207006|S|30|5.71|0|30
C|NWL|20250708|09:49:26.313043|S|30|5.71|0|30
C|NWL|20250708|09:49:32.535913|S|60|5.71|0|60
C|NWL|20250708|09:50:09.663721|S|30|5.7|0|30
C|NWL|20250708|09:50:15.532510|S|60|5.7|0|60
C|NWL|20250708|09:50:30.418732|S|100|5.69|0|100
C|NWL|20250708|09:50:30.418732|S|10|5.69|0|10
C|NWL|20250708|09:52:02.237092|S|100|5.7|0|100
C|NWL|20250708|09:53:57.117948|S|54|5.7|0|54
C|NWL|20250708|09:54:11.175721|S|58|5.69|0|58
C|NWL|20250708|09:55:38.379802|S|12|5.69|0|12
C|NWL|20250708|09:55:50.675761|S|105|5.68|0|105
C|NWL|20250708|09:57:34.468443|S|130|5.68|0|130
C|NWL|20250708|09:57:37.275853|S|10|5.68|0|10
C|NWL|20250708|09:57:40.301839|S|20|5.68|0|20
C|NWL|20250708|09:57:43.546801|S|20|5.68|0|20
C|NWL|20250708|09:57:46.382829|S|20|5.68|0|20
C|NWL|20250708|09:58:37.441799|S|20|5.68|0|20
C|NWL|20250708|09:58:37.441800|S|132|5.68|0|132
C|NWL|20250708|09:58:37.441885|S|18|5.68|0|18
C|NWL|20250708|10:00:51.714233|S|2|5.66|0|2
C|NWL|20250708|10:00:51.714256|S|98|5.66|0|98
C|NWL|20250708|10:01:00.553892|S|173|5.66|0|173
C|NWL|20250708|10:01:00.553892|S|100|5.66|0|100
C|NWL|20250708|10:01:01.845714|S|248|5.665|0|248
C|NWL|20250708|10:01:01.845776|S|100|5.665|0|100
C|NWL|20250708|10:01:26.683396|S|100|5.66|0|100
C|NWL|20250708|10:01:36.005006|S|100|5.66|0|100
C|NWL|20250708|10:01:36.005006|S|200|5.66|0|200
C|NWL|20250708|10:02:15.134486|S|6|5.64|0|6
C|NWL|20250708|10:03:51.220211|S|100|5.62|0|100
C|NWL|20250708|10:03:58.980245|S|100|5.62|0|100
C|NWL|20250708|10:03:58.980311|S|100|5.62|0|100
C|NWL|20250708|10:05:07.691608|S|1|5.61|0|1
C|NWL|20250708|10:07:35.110493|S|6|5.59|0|6
C|NWL|20250708|10:07:35.110517|S|6|5.59|0|6
C|NWL|20250708|10:09:03.430380|S|100|5.61|0|100
C|NWL|20250708|10:09:10.087400|S|100|5.61|0|100
C|NWL|20250708|10:10:53.740878|S|28|5.61|0|28
C|NWL|20250708|10:11:07.995004|S|18|5.61|0|18
C|NWL|20250708|10:11:07.995004|S|2|5.61|0|2
C|NWL|20250708|10:12:21.742239|S|100|5.63|0|100
C|NWL|20250708|10:13:04.180705|S|100|5.63|0|100
C|NWL|20250708|10:13:35.953172|S|12|5.64|0|12
C|NWL|20250708|10:13:35.953173|S|20|5.64|0|20
C|NWL|20250708|10:15:09.405866|S|23|5.64|0|23
C|NWL|20250708|10:15:33.956262|S|100|5.67|0|100
C|NWL|20250708|10:21:10.691075|S|100|5.7|0|100
C|NWL|20250708|10:21:29.667896|S|1|5.71|0|1
C|NWL|20250708|10:21:29.667933|S|1|5.71|0|1
C|NWL|20250708|10:22:45.105007|S|17|5.7|0|17
C|NWL|20250708|10:23:02.112546|S|24|5.71|0|24
C|NWL|20250708|10:23:04.264946|S|17|5.7|0|17
C|NWL|20250708|10:23:19.326354|S|1|5.7|0|1
C|NWL|20250708|10:23:19.326373|S|99|5.7|0|99
C|NWL|20250708|10:25:03.421313|S|100|5.7|0|100
C|NWL|20250708|10:25:03.421313|S|90|5.7|0|90
C|NWL|20250708|10:25:11.386646|S|100|5.7|0|100
C|NWL|20250708|10:25:11.386647|S|100|5.7|0|100
C|NWL|20250708|10:25:14.037757|S|100|5.7|0|100
C|NWL|20250708|10:25:34.008530|S|100|5.7|0|100
C|NWL|20250708|10:25:42.836564|S|100|5.71|0|100
C|NWL|20250708|10:25:56.654390|S|100|5.695|0|100
C|NWL|20250708|10:26:32.628732|S|100|5.7|0|100
C|NWL|20250708|10:26:32.628732|S|100|5.7|0|100
C|NWL|20250708|10:31:00.166899|S|41|5.71|0|41
C|NWL|20250708|10:31:31.801099|S|10|5.72|0|10
C|NWL|20250708|10:32:07.138860|S|100|5.73|0|100
C|NWL|20250708|10:32:07.138860|S|8|5.73|0|8
C|NWL|20250708|10:32:07.138860|S|10|5.73|0|10
C|NWL|20250708|10:32:14.722727|S|42|5.75|0|42
C|NWL|20250708|10:32:19.137233|S|100|5.75|0|100
C|NWL|20250708|10:40:23.130240|S|3|5.72|0|3
C|NWL|20250708|10:41:45.296987|S|20|5.72|0|20
C|NWL|20250708|10:49:04.083986|S|100|5.73|0|100
C|NWL|20250708|10:49:06.289975|S|100|5.74|0|100
C|NWL|20250708|10:52:35.292281|S|100|5.74|0|100
C|NWL|20250708|10:53:02.329465|S|100|5.74|0|100
C|NWL|20250708|10:54:36.777667|S|100|5.75|0|100
C|NWL|20250708|10:54:36.778233|S|16|5.75|0|16
C|NWL|20250708|10:54:36.778242|S|16|5.75|0|16
C|NWL|20250708|10:54:36.778250|S|621|5.75|0|621
C|NWL|20250708|10:56:59.819437|S|100|5.76|0|100
C|NWL|20250708|10:58:11.015543|S|100|5.76|0|100
C|NWL|20250708|11:03:00.310823|S|62|5.795|0|62
C|NWL|20250708|11:05:04.830010|S|63|5.8|0|63
C|NWL|20250708|11:07:29.035517|S|100|5.84|0|100
C|NWL|20250708|11:08:14.396626|S|12|5.85|0|12
C|NWL|20250708|11:10:39.090624|S|100|5.81|0|100
C|NWL|20250708|11:15:04.716719|S|100|5.805|0|100
C|NWL|20250708|11:18:27.972096|S|96|5.79|0|96
C|NWL|20250708|11:19:13.527375|S|12|5.78|0|12
C|NWL|20250708|11:19:41.407881|S|54|5.76|0|54
C|NWL|20250708|11:27:28.661073|S|92|5.7|0|92
C|NWL|20250708|11:30:02.721805|S|100|5.72|0|100
C|NWL|20250708|11:30:14.303665|S|30|5.72|0|30
C|NWL|20250708|11:32:38.166743|S|100|5.725|0|100
C|NWL|20250708|11:32:57.481340|S|100|5.73|0|100
C|NWL|20250708|11:33:07.208661|S|100|5.74|0|100
C|NWL|20250708|11:33:12.785492|S|100|5.74|0|100
C|NWL|20250708|11:35:16.347205|S|100|5.74|0|100
C|NWL|20250708|11:35:19.903455|S|26|5.74|0|26
C|NWL|20250708|11:35:40.217611|S|74|5.74|0|74
C|NWL|20250708|11:36:46.389094|S|100|5.74|0|100
C|NWL|20250708|11:36:51.881617|S|100|5.74|0|100
C|NWL|20250708|11:37:03.453621|S|100|5.74|0|100
C|NWL|20250708|11:39:59.657984|S|100|5.75|0|100
C|NWL|20250708|11:40:12.472838|S|100|5.75|0|100
C|NWL|20250708|11:40:23.815810|S|100|5.75|0|100
C|NWL|20250708|11:41:11.131955|S|72|5.755|0|72
C|NWL|20250708|11:43:57.143906|S|100|5.76|0|100
C|NWL|20250708|11:46:03.608840|S|100|5.77|0|100
C|NWL|20250708|11:48:50.730943|S|100|5.765|0|100
C|NWL|20250708|11:51:09.122802|S|100|5.77|0|100
C|NWL|20250708|11:53:16.957360|S|5|5.77|0|5
C|NWL|20250708|11:53:26.146024|S|100|5.765|0|100
C|NWL|20250708|11:55:42.553597|S|100|5.78|0|100
C|NWL|20250708|11:55:56.978544|S|100|5.81|0|100
C|NWL|20250708|11:56:51.596368|S|100|5.79|0|100
C|NWL|20250708|11:56:51.694420|S|23|5.8|0|23
C|NWL|20250708|11:56:51.694429|S|23|5.8|0|23
C|NWL|20250708|11:57:05.816372|S|100|5.8|0|100
C|NWL|20250708|11:57:06.440978|S|100|5.8|0|100
C|NWL|20250708|11:57:06.440978|S|100|5.8|0|100
C|NWL|20250708|11:58:11.973297|S|6|5.79|0|6
C|NWL|20250708|11:58:11.973310|S|6|5.79|0|6
C|NWL|20250708|12:00:51.466107|S|61|5.76|0|61
C|NWL|20250708|12:01:09.517179|S|100|5.75|0|100
C|NWL|20250708|12:01:45.137672|S|18|5.755|0|18
C|NWL|20250708|12:03:32.094128|S|100|5.74|0|100
C|NWL|20250708|12:05:01.352863|S|100|5.73|0|100
C|NWL|20250708|12:08:11.674039|S|79|5.72|0|79
C|NWL|20250708|12:10:08.613287|S|20|5.72|0|20
C|NWL|20250708|12:10:33.026494|S|17|5.715|0|17
C|NWL|20250708|12:10:49.337018|S|100|5.73|0|100
C|NWL|20250708|12:10:49.675986|S|100|5.73|0|100
C|NWL|20250708|12:15:17.612829|S|44|5.72|0|44
C|NWL|20250708|12:17:05.787196|S|100|5.73|0|100
C|NWL|20250708|12:17:05.787197|S|100|5.73|0|100
C|NWL|20250708|12:23:00.013685|S|100|5.75|0|100
C|NWL|20250708|12:23:00.013685|S|104|5.75|0|104
C|NWL|20250708|12:23:09.021998|S|100|5.755|0|100
C|NWL|20250708|12:24:56.116693|S|93|5.76|0|93
C|NWL|20250708|12:24:56.679385|S|100|5.76|0|100
C|NWL|20250708|12:25:52.582391|S|37|5.76|0|37
C|NWL|20250708|12:25:55.640221|S|63|5.76|0|63
C|NWL|20250708|12:30:47.510751|S|100|5.76|0|100
C|NWL|20250708|12:32:51.126784|S|100|5.75|0|100
C|NWL|20250708|12:32:51.126784|S|100|5.75|0|100
C|NWL|20250708|12:32:51.126878|S|56|5.75|0|56
C|NWL|20250708|12:34:40.572585|S|100|5.77|0|100
C|NWL|20250708|12:36:20.047625|S|100|5.76|0|100
C|NWL|20250708|12:36:35.715053|S|100|5.77|0|100
C|NWL|20250708|12:37:25.176136|S|100|5.78|0|100
C|NWL|20250708|12:45:29.202059|S|100|5.77|0|100
C|NWL|20250708|12:45:29.202059|S|100|5.77|0|100
C|NWL|20250708|12:45:29.344488|S|92|5.77|0|92
C|NWL|20250708|12:47:03.131549|S|100|5.77|0|100
C|NWL|20250708|12:48:38.154412|S|92|5.77|0|92
C|NWL|20250708|12:50:18.054327|S|100|5.77|0|100
C|NWL|20250708|12:50:44.732009|S|100|5.76|0|100
C|NWL|20250708|12:50:44.732009|S|200|5.76|0|200
C|NWL|20250708|12:50:44.732010|S|100|5.76|0|100
C|NWL|20250708|12:50:44.737682|S|200|5.76|0|200
C|NWL|20250708|12:50:45.297463|S|100|5.76|0|100
C|NWL|20250708|12:54:00.305330|S|200|5.75|0|200
C|NWL|20250708|12:55:33.558547|S|100|5.74|0|100
C|NWL|20250708|12:56:10.569966|S|15|5.75|0|15
C|NWL|20250708|12:56:12.431052|S|285|5.75|0|285
C|NWL|20250708|12:56:21.871598|S|300|5.75|0|300
C|NWL|20250708|12:59:04.746642|S|26|5.75|0|26
C|NWL|20250708|12:59:25.865735|S|174|5.75|0|174
C|NWL|20250708|12:59:25.865735|S|2|5.75|0|2
C|NWL|20250708|12:59:25.881744|S|98|5.75|0|98
C|NWL|20250708|12:59:25.881745|S|200|5.75|0|200
C|NWL|20250708|13:00:10.963226|S|100|5.74|0|100
C|NWL|20250708|13:06:32.450521|S|15|5.725|0|15
C|NWL|20250708|13:06:46.148975|S|100|5.73|0|100
C|NWL|20250708|13:06:52.083987|S|38|5.73|0|38
C|NWL|20250708|13:06:52.111152|S|62|5.73|0|62
C|NWL|20250708|13:12:18.508960|S|172|5.71|0|172
C|NWL|20250708|13:17:54.338268|S|15|5.71|0|15
C|NWL|20250708|13:24:17.267525|S|100|5.7|0|100
C|NWL|20250708|13:24:45.244154|S|100|5.7|0|100
C|NWL|20250708|13:24:45.244155|S|100|5.7|0|100
C|NWL|20250708|13:26:05.003228|S|100|5.7|0|100
C|NWL|20250708|13:26:05.087514|S|100|5.7|0|100
C|NWL|20250708|13:27:18.533547|S|100|5.7|0|100
C|NWL|20250708|13:27:25.389969|S|100|5.7|0|100
C|NWL|20250708|13:30:07.109266|S|100|5.7|0|100
C|NWL|20250708|13:31:53.126007|S|200|5.7|0|200
C|NWL|20250708|13:31:53.126007|S|100|5.7|0|100
C|NWL|20250708|13:35:07.372655|S|100|5.7|0|100
C|NWL|20250708|13:35:39.789018|S|13|5.7|0|13
C|NWL|20250708|13:37:43.158374|S|100|5.7|0|100
C|NWL|20250708|13:38:00.883894|S|100|5.7|0|100
C|NWL|20250708|13:40:57.165382|S|26|5.7|0|26
C|NWL|20250708|13:45:42.383339|S|100|5.7|0|100
C|NWL|20250708|13:45:43.448773|S|74|5.71|0|74
C|NWL|20250708|13:45:43.448773|S|100|5.71|0|100
C|NWL|20250708|13:45:43.803488|S|100|5.71|0|100
C|NWL|20250708|13:47:10.480176|S|100|5.71|0|100
C|NWL|20250708|13:47:10.480176|S|62|5.71|0|62
C|NWL|20250708|13:47:47.573037|S|100|5.71|0|100
C|NWL|20250708|13:47:50.337593|S|100|5.71|0|100
C|NWL|20250708|13:47:54.748287|S|100|5.71|0|100
C|NWL|20250708|13:47:55.180553|S|100|5.71|0|100
C|NWL|20250708|13:47:57.750951|S|100|5.71|0|100
C|NWL|20250708|13:48:22.659253|S|100|5.71|0|100
C|NWL|20250708|13:51:25.112684|S|61|5.71|0|61
C|NWL|20250708|13:52:30.067372|S|34|5.71|0|34
C|NWL|20250708|13:54:40.262795|S|100|5.705|0|100
C|NWL|20250708|13:55:05.068976|S|100|5.705|0|100
C|NWL|20250708|13:55:39.256644|S|141|5.72|0|141
C|NWL|20250708|13:55:39.257434|S|59|5.72|0|59
C|NWL|20250708|13:59:24.693600|S|100|5.72|0|100
C|NWL|20250708|13:59:41.193397|S|100|5.72|0|100
C|NWL|20250708|13:59:43.686460|S|55|5.72|0|55
C|NWL|20250708|14:03:07.849496|S|100|5.71|0|100
C|NWL|20250708|14:03:09.897142|S|100|5.71|0|100
C|NWL|20250708|14:03:10.418839|S|100|5.71|0|100
C|NWL|20250708|14:06:35.853125|S|100|5.72|0|100
C|NWL|20250708|14:06:35.853125|S|12|5.72|0|12
C|NWL|20250708|14:06:49.879740|S|100|5.72|0|100
C|NWL|20250708|14:13:07.925140|S|100|5.74|0|100
C|NWL|20250708|14:13:14.705847|S|100|5.74|0|100
C|NWL|20250708|14:13:15.275429|S|100|5.74|0|100
C|NWL|20250708|14:13:18.061955|S|100|5.74|0|100
C|NWL|20250708|14:13:27.340358|S|100|5.74|0|100
C|NWL|20250708|14:13:30.281667|S|100|5.74|0|100
C|NWL|20250708|14:13:36.002762|S|100|5.74|0|100
C|NWL|20250708|14:17:48.037555|S|100|5.73|0|100
C|NWL|20250708|14:18:07.959642|S|100|5.74|0|100
C|NWL|20250708|14:18:13.012925|S|100|5.74|0|100
C|NWL|20250708|14:18:22.013558|S|100|5.74|0|100
C|NWL|20250708|14:18:36.932310|S|100|5.74|0|100
C|NWL|20250708|14:19:05.720077|S|12|5.74|0|12
C|NWL|20250708|14:20:08.413941|S|200|5.74|0|200
C|NWL|20250708|14:20:08.413941|S|100|5.74|0|100
C|NWL|20250708|14:21:06.759795|S|100|5.75|0|100
C|NWL|20250708|14:21:35.224965|S|200|5.75|0|200
C|NWL|20250708|14:21:35.224965|S|100|5.75|0|100
C|NWL|20250708|14:23:05.656095|S|15|5.755|0|15
C|NWL|20250708|14:23:19.599211|S|26|5.755|0|26
C|NWL|20250708|14:24:20.074970|S|24|5.75|0|24
C|NWL|20250708|14:24:20.074970|S|18|5.75|0|18
C|NWL|20250708|14:24:21.328124|S|25|5.75|0|25
C|NWL|20250708|14:24:43.403545|S|100|5.74|0|100
C|NWL|20250708|14:24:43.403546|S|200|5.74|0|200
C|NWL|20250708|14:26:17.152460|S|100|5.73|0|100
C|NWL|20250708|14:27:41.104270|S|32|5.72|0|32
C|NWL|20250708|14:29:10.839782|S|6|5.71|0|6
C|NWL|20250708|14:29:12.538672|S|100|5.72|0|100
C|NWL|20250708|14:29:26.170806|S|100|5.73|0|100
C|NWL|20250708|14:33:57.543211|S|15|5.725|0|15
C|NWL|20250708|14:34:29.609439|S|100|5.73|0|100
C|NWL|20250708|14:36:52.695315|S|26|5.73|0|26
C|NWL|20250708|14:37:16.009440|S|100|5.72|0|100
C|NWL|20250708|14:37:25.463611|S|8|5.73|0|8
C|NWL|20250708|14:38:43.095357|S|100|5.73|0|100
C|NWL|20250708|14:39:55.746406|S|100|5.73|0|100
C|NWL|20250708|14:39:57.971851|S|100|5.73|0|100
C|NWL|20250708|14:39:57.971851|S|95|5.73|0|95
C|NWL|20250708|14:40:09.080923|S|100|5.72|0|100
C|NWL|20250708|14:40:09.080923|S|100|5.72|0|100
C|NWL|20250708|14:40:45.917115|S|100|5.73|0|100
C|NWL|20250708|14:40:50.719660|S|100|5.72|0|100
C|NWL|20250708|14:40:50.719661|S|100|5.72|0|100
C|NWL|20250708|14:40:55.790920|S|100|5.73|0|100
C|NWL|20250708|14:40:59.132219|S|100|5.73|0|100
C|NWL|20250708|14:41:01.257498|S|100|5.72|0|100
C|NWL|20250708|14:41:16.773280|S|100|5.725|0|100
C|NWL|20250708|14:41:20.516759|S|100|5.72|0|100
C|NWL|20250708|14:41:20.516760|S|100|5.72|0|100
C|NWL|20250708|14:41:31.969045|S|100|5.73|0|100
C|NWL|20250708|14:41:33.103155|S|100|5.725|0|100
C|NWL|20250708|14:41:45.320417|S|100|5.725|0|100
C|NWL|20250708|14:42:03.760872|S|100|5.73|0|100
C|NWL|20250708|14:42:15.938586|S|100|5.72|0|100
C|NWL|20250708|14:42:22.397809|S|88|5.72|0|88
C|NWL|20250708|14:42:22.511746|S|100|5.725|0|100
C|NWL|20250708|14:42:33.664919|S|100|5.725|0|100
C|NWL|20250708|14:42:54.484934|S|12|5.71|0|12
C|NWL|20250708|14:43:02.021385|S|100|5.705|0|100
C|NWL|20250708|14:43:29.326073|S|200|5.705|0|200
C|NWL|20250708|14:44:05.442860|S|100|5.71|0|100
C|NWL|20250708|14:44:34.524294|S|100|5.72|0|100
C|NWL|20250708|14:44:48.210932|S|100|5.72|0|100
C|NWL|20250708|14:44:48.210932|S|200|5.72|0|200
C|NWL|20250708|14:44:52.070994|S|100|5.72|0|100
C|NWL|20250708|14:45:24.650541|S|100|5.72|0|100
C|NWL|20250708|14:46:07.543552|S|100|5.71|0|100
C|NWL|20250708|14:46:07.543552|S|100|5.71|0|100
C|NWL|20250708|14:46:07.543552|S|100|5.71|0|100
C|NWL|20250708|14:46:07.543552|S|100|5.71|0|100
C|NWL|20250708|14:49:51.359311|S|100|5.72|0|100
C|NWL|20250708|14:50:53.728993|S|100|5.72|0|100
C|NWL|20250708|14:51:28.396596|S|100|5.72|0|100
C|NWL|20250708|14:54:02.023200|S|100|5.72|0|100
C|NWL|20250708|14:55:51.150346|S|100|5.715|0|100
C|NWL|20250708|14:56:08.053190|S|100|5.72|0|100
C|NWL|20250708|14:57:45.015718|S|100|5.71|0|100
C|NWL|20250708|15:06:22.555612|S|28|5.73|0|28
C|NWL|20250708|15:06:25.079464|S|15|5.73|0|15
C|NWL|20250708|15:10:25.536147|S|18|5.71|0|18
C|NWL|20250708|15:10:25.536148|S|14|5.71|0|14
C|NWL|20250708|15:10:25.536148|S|9|5.71|0|9
C|NWL|20250708|15:10:25.536148|S|31|5.71|0|31
C|NWL|20250708|15:10:25.536148|S|21|5.71|0|21
C|NWL|20250708|15:10:48.273837|S|28|5.715|0|28
C|NWL|20250708|15:12:26.091363|S|15|5.71|0|15
C|NWL|20250708|15:12:26.091363|S|8|5.71|0|8
C|NWL|20250708|15:12:26.091363|S|12|5.71|0|12
C|NWL|20250708|15:14:17.735510|S|28|5.72|0|28
C|NWL|20250708|15:14:43.839832|S|10|5.71|0|10
C|NWL|20250708|15:14:43.839832|S|19|5.71|0|19
C|NWL|20250708|15:14:43.839832|S|27|5.71|0|27
C|NWL|20250708|15:14:43.839833|S|28|5.71|0|28
C|NWL|20250708|15:15:42.846883|S|5|5.7|0|5
C|NWL|20250708|15:16:22.004275|S|36|5.7|0|36
C|NWL|20250708|15:16:22.004275|S|15|5.7|0|15
C|NWL|20250708|15:16:22.004275|S|25|5.7|0|25
C|NWL|20250708|15:16:22.004275|S|24|5.7|0|24
C|NWL|20250708|15:16:55.082022|S|15|5.71|0|15
C|NWL|20250708|15:18:15.318685|S|28|5.71|0|28
C|NWL|20250708|15:18:39.481657|S|26|5.71|0|26
C|NWL|20250708|15:19:16.812299|S|3|5.7|0|3
C|NWL|20250708|15:19:16.812300|S|22|5.7|0|22
C|NWL|20250708|15:20:06.792899|S|12|5.71|0|12
C|NWL|20250708|15:20:24.564415|S|100|5.71|0|100
C|NWL|20250708|15:23:37.267555|S|100|5.71|0|100
C|NWL|20250708|15:27:07.408309|S|100|5.73|0|100
C|NWL|20250708|15:27:24.270733|S|100|5.73|0|100
C|NWL|20250708|15:27:24.270733|S|1|5.73|0|1
C|NWL|20250708|15:27:24.889835|S|100|5.73|0|100
C|NWL|20250708|15:28:33.256254|S|100|5.73|0|100
C|NWL|20250708|15:28:38.690548|S|100|5.73|0|100
C|NWL|20250708|15:28:48.390166|S|100|5.73|0|100
C|NWL|20250708|15:28:49.704814|S|100|5.73|0|100
C|NWL|20250708|15:28:58.168028|S|100|5.73|0|100
C|NWL|20250708|15:29:14.795987|S|100|5.73|0|100
C|NWL|20250708|15:29:20.079884|S|100|5.73|0|100
C|NWL|20250708|15:29:48.435527|S|34|5.725|0|34
C|NWL|20250708|15:34:31.336050|S|100|5.72|0|100
C|NWL|20250708|15:34:46.032039|S|32|5.715|0|32
C|NWL|20250708|15:34:49.928242|S|100|5.73|0|100
C|NWL|20250708|15:34:49.928806|S|100|5.73|0|100
C|NWL|20250708|15:35:57.737636|S|70|5.74|0|70
C|NWL|20250708|15:36:43.753887|S|51|5.74|0|51
C|NWL|20250708|15:39:06.142276|S|100|5.725|0|100
C|NWL|20250708|15:39:07.069671|S|1600|5.725|0|1600
C|NWL|20250708|15:39:24.076473|S|21|5.72|0|21
C|NWL|20250708|15:39:47.619439|S|57|5.73|0|57
C|NWL|20250708|15:40:10.452885|S|100|5.74|0|100
C|NWL|20250708|15:45:43.461205|S|32|5.71|0|32
C|NWL|20250708|15:46:39.489748|S|100|5.72|0|100
C|NWL|20250708|15:46:55.131701|S|100|5.71|0|100
C|NWL|20250708|15:47:39.722768|S|24|5.71|0|24
C|NWL|20250708|15:47:39.722768|S|21|5.71|0|21
C|NWL|20250708|15:48:16.433391|S|32|5.71|0|32
C|NWL|20250708|15:49:48.958827|S|45|5.73|0|45
C|NWL|20250708|15:49:56.054027|S|28|5.725|0|28
C|NWL|20250708|15:50:51.270910|S|400|5.73|0|400
C|NWL|20250708|15:53:08.226372|S|32|5.71|0|32
C|NWL|20250708|15:54:10.621718|S|12|5.71|0|12
C|NWL|20250708|15:54:13.107496|S|100|5.71|0|100
C|NWL|20250708|15:54:50.212034|S|320|5.71|0|320
C|NWL|20250708|15:55:50.143026|S|100|5.72|0|100
C|NWL|20250708|15:56:52.781130|S|32|5.715|0|32
C|NWL|20250708|15:57:24.963469|S|2|5.72|0|2
C|NWL|20250708|15:57:24.966681|S|100|5.72|0|100
C|NWL|20250708|15:57:24.971797|S|20|5.73|0|20
C|NWL|20250708|15:57:27.530184|S|200|5.725|0|200
C|NWL|20250708|15:57:51.242611|S|28|5.725|0|28
C|NWL|20250708|15:58:15.293936|S|123|5.725|0|123
C|NWL|20250708|15:58:48.834133|S|24|5.715|0|24
C|NWL|20250708|15:58:48.834411|S|100|5.715|0|100
C|NWL|20250708|15:59:13.902287|S|2|5.72|0|2
C|NWL|20250708|15:59:13.903437|S|12|5.72|0|12
C|NWL|20250708|15:59:14.106402|S|32|5.71|0|32
C|NWL|20250708|15:59:23.671062|S|100|5.715|0|100
C|NWL|20250708|15:59:25.471229|S|35|5.715|0|35
C|NWL|20250708|15:59:26.865072|S|32|5.715|0|32
C|NWL|20250708|15:59:49.056637|S|66|5.72|0|66
C|NWL|20250708|15:59:49.695436|S|63|5.72|0|63
C|NWL|20250708|15:59:49.899039|S|1|5.71|0|1
C|NWL|20250708|15:59:49.992601|S|50|5.72|0|50
C|NWL|20250708|15:59:50.001157|S|115|5.71|0|115
C|NWL|20250708|15:59:50.025575|S|1|5.71|0|1
C|NWL|20250708|15:59:50.054589|S|1|5.71|0|1
C|NWL|20250708|15:59:50.102769|S|1|5.71|0|1
C|NWL|20250708|15:59:50.118245|S|1|5.71|0|1
C|NWL|20250708|15:59:50.240787|S|69|5.71|0|69
C|NWL|20250708|15:59:50.301005|S|6|5.71|0|6
C|NWL|20250708|15:59:50.604269|S|6|5.71|0|6
C|NWL|20250708|15:59:50.625651|S|1|5.71|0|1
C|NWL|20250708|15:59:50.680563|S|2|5.71|0|2
C|NWL|20250708|15:59:50.722070|S|10|5.71|0|10
C|NWL|20250708|15:59:50.722553|S|1|5.71|0|1
C|NWL|20250708|15:59:50.743148|S|1|5.71|0|1
C|NWL|20250708|15:59:50.826878|S|36|5.71|0|36
C|NWL|20250708|15:59:50.828085|S|3|5.72|0|3
C|NWL|20250708|15:59:50.847823|S|45|5.71|0|45
C|NWL|20250708|15:59:50.869024|S|2|5.71|0|2
C|NWL|20250708|15:59:50.916371|S|1|5.71|0|1
C|NWL|20250708|15:59:50.984701|S|1|5.715|0|1
C|NWL|20250708|15:59:51.351164|S|60|5.72|0|60
C|NWL|20250708|15:59:51.869369|S|28|5.72|0|28
C|NWL|20250708|15:59:51.945989|S|63|5.71|0|63
C|NWL|20250708|15:59:51.972914|S|69|5.71|0|69
C|NWL|20250708|15:59:52.187921|S|98|5.72|0|98
C|NWL|20250708|15:59:52.261595|S|80|5.72|0|80
C|NWL|20250708|15:59:52.261595|S|32|5.72|0|32
C|NWL|20250708|15:59:52.765131|S|19|5.71|0|19
C|NWL|20250708|15:59:53.268238|S|355|5.72|0|355
C|NWL|20250708|15:59:54.025996|S|71|5.72|0|71
C|NWL|20250708|15:59:54.026091|S|435|5.72|0|435
C|NWL|20250708|15:59:54.026091|S|94|5.72|0|94
C|NWL|20250708|15:59:54.026091|S|400|5.72|0|400
C|NWL|20250708|15:59:54.101253|S|98|5.71|0|98
C|NWL|20250708|15:59:54.117529|S|19|5.72|0|19
C|NWL|20250708|15:59:54.149763|S|33|5.71|0|33
C|NWL|20250708|15:59:54.423839|S|82|5.72|0|82
C|NWL|20250708|15:59:54.648477|S|94|5.72|0|94
C|NWL|20250708|15:59:54.648477|S|299|5.72|0|299
C|NWL|20250708|15:59:54.922233|S|88|5.72|0|88
C|NWL|20250708|15:59:55.184582|S|2|5.72|0|2
C|NWL|20250708|15:59:55.232291|S|1|5.71|0|1
C|NWL|20250708|15:59:55.601267|S|1|5.71|0|1
C|NWL|20250708|15:59:55.894922|S|398|5.71|0|398
C|NWL|20250708|15:59:56.149125|S|400|5.71|0|400
C|NWL|20250708|15:59:56.271360|S|34|5.72|0|34
C|NWL|20250708|15:59:56.330510|S|57|5.72|0|57
C|NWL|20250708|15:59:56.407257|S|6|5.71|0|6
C|NWL|20250708|15:59:56.610296|S|85|5.71|0|85
C|NWL|20250708|15:59:56.936292|S|35|5.71|0|35
C|NWL|20250708|15:59:56.946082|S|8|5.72|0|8
C|NWL|20250708|15:59:57.596330|S|274|5.71|0|274
C|NWN|20250708|12:29:05.662308|S|100|41.14|0|100
C|NWN|20250708|15:32:30.061199|S|100|41.32|0|100
C|NWN|20250708|15:42:12.518489|S|100|41.31|0|100
C|NWN|20250708|15:50:52.477028|S|33|41.14|0|33
C|NWN|20250708|15:50:52.477167|S|2|41.14|0|2
C|NWN|20250708|15:59:59.621026|S|3|41.04|0|3
C|NWPX|20250708|09:45:46.579221|S|100|42.325|0|100
C|NWS|20250708|10:46:42.971497|S|5|34.05|0|5
C|NWS|20250708|11:30:50.884901|S|1|34.03|0|1
C|NWSA|20250708|09:35:37.000444|S|100|29.44|0|100
C|NWSA|20250708|10:07:14.306584|S|3|29.38|0|3
C|NWSA|20250708|10:08:23.065779|S|100|29.39|0|100
C|NWSA|20250708|10:16:01.353620|S|100|29.37|0|100
C|NWSA|20250708|10:19:12.629060|S|100|29.42|0|100
C|NWSA|20250708|10:19:38.037147|S|100|29.425|0|100
C|NWSA|20250708|10:20:14.486818|S|100|29.42|0|100
C|NWSA|20250708|10:25:53.941933|S|100|29.41|0|100
C|NWSA|20250708|10:29:18.738658|S|100|29.38|0|100
C|NWSA|20250708|10:29:34.022463|S|100|29.39|0|100
C|NWSA|20250708|10:32:16.011180|S|100|29.41|0|100
C|NWSA|20250708|10:33:58.738151|S|100|29.43|0|100
C|NWSA|20250708|10:35:04.057613|S|100|29.43|0|100
C|NWSA|20250708|10:36:42.930197|S|100|29.415|0|100
C|NWSA|20250708|10:47:03.733325|S|100|29.45|0|100
C|NWSA|20250708|10:48:13.166988|S|100|29.45|0|100
C|NWSA|20250708|10:49:39.721839|S|100|29.45|0|100
C|NWSA|20250708|10:49:48.064876|S|100|29.45|0|100
C|NWSA|20250708|10:49:48.342840|S|100|29.45|0|100
C|NWSA|20250708|10:49:48.430644|S|100|29.45|0|100
C|NWSA|20250708|10:49:48.652223|S|100|29.45|0|100
C|NWSA|20250708|11:01:59.545635|S|100|29.44|0|100
C|NWSA|20250708|11:05:17.601623|S|100|29.45|0|100
C|NWSA|20250708|11:09:31.111642|S|100|29.48|0|100
C|NWSA|20250708|11:13:57.613291|S|21|29.49|0|21
C|NWSA|20250708|11:38:54.808675|S|13|29.49|0|13
C|NWSA|20250708|11:40:08.970895|S|53|29.5|0|53
C|NWSA|20250708|11:41:11.242825|S|36|29.5|0|36
C|NWSA|20250708|11:41:11.242825|S|11|29.5|0|11
C|NWSA|20250708|11:41:11.242825|S|9|29.5|0|9
C|NWSA|20250708|11:41:47.132108|S|9|29.5|0|9
C|NWSA|20250708|11:42:02.962499|S|4|29.51|0|4
C|NWSA|20250708|11:42:02.962500|S|96|29.51|0|96
C|NWSA|20250708|11:42:52.881447|S|27|29.51|0|27
C|NWSA|20250708|11:42:52.881447|S|14|29.51|0|14
C|NWSA|20250708|11:48:19.284161|S|100|29.58|0|100
C|NWSA|20250708|11:52:21.918449|S|100|29.56|0|100
C|NWSA|20250708|11:53:11.846747|S|75|29.57|0|75
C|NWSA|20250708|12:04:44.455716|S|100|29.55|0|100
C|NWSA|20250708|12:04:44.455716|S|100|29.55|0|100
C|NWSA|20250708|12:05:16.059753|S|100|29.54|0|100
C|NWSA|20250708|12:15:42.957744|S|4|29.53|0|4
C|NWSA|20250708|12:21:50.986236|S|100|29.54|0|100
C|NWSA|20250708|12:21:51.286505|S|100|29.535|0|100
C|NWSA|20250708|12:22:13.687124|S|100|29.54|0|100
C|NWSA|20250708|12:23:12.748771|S|10|29.55|0|10
C|NWSA|20250708|12:26:04.236206|S|56|29.55|0|56
C|NWSA|20250708|12:28:24.423850|S|100|29.57|0|100
C|NWSA|20250708|12:32:51.141214|S|100|29.54|0|100
C|NWSA|20250708|12:33:24.106781|S|21|29.55|0|21
C|NWSA|20250708|12:35:43.219527|S|100|29.5|0|100
C|NWSA|20250708|12:36:01.670042|S|10|29.51|0|10
C|NWSA|20250708|12:36:01.670498|S|90|29.51|0|90
C|NWSA|20250708|12:36:02.217281|S|100|29.52|0|100
C|NWSA|20250708|12:45:28.465316|S|100|29.53|0|100
C|NWSA|20250708|12:53:38.841739|S|100|29.505|0|100
C|NWSA|20250708|12:57:33.523150|S|100|29.54|0|100
C|NWSA|20250708|13:06:34.278375|S|100|29.5|0|100
C|NWSA|20250708|13:42:53.557515|S|1|29.42|0|1
C|NWSA|20250708|13:42:53.557516|S|13|29.42|0|13
C|NWSA|20250708|13:52:00.430179|S|100|29.44|0|100
C|NWSA|20250708|13:52:01.063347|S|100|29.44|0|100
C|NWSA|20250708|13:59:33.389337|S|100|29.46|0|100
C|NWSA|20250708|14:09:02.162312|S|100|29.43|0|100
C|NWSA|20250708|14:11:26.451358|S|100|29.47|0|100
C|NWSA|20250708|14:22:56.691059|S|2|29.46|0|2
C|NWSA|20250708|14:52:05.892998|S|48|29.42|0|48
C|NWSA|20250708|15:05:25.490395|S|1|29.45|0|1
C|NWSA|20250708|15:06:11.462043|S|1|29.45|0|1
C|NWSA|20250708|15:08:33.608713|S|6|29.45|0|6
C|NWSA|20250708|15:11:54.314104|S|4|29.45|0|4
C|NWSA|20250708|15:11:54.314104|S|1|29.45|0|1
C|NWSA|20250708|15:11:54.314104|S|2|29.45|0|2
C|NWSA|20250708|15:11:54.314104|S|2|29.45|0|2
C|NWSA|20250708|15:11:54.314104|S|3|29.45|0|3
C|NWSA|20250708|15:12:47.942145|S|2|29.46|0|2
C|NWSA|20250708|15:12:47.942145|S|1|29.46|0|1
C|NWSA|20250708|15:15:08.858194|S|10|29.45|0|10
C|NWSA|20250708|15:20:06.570936|S|2|29.46|0|2
C|NWSA|20250708|15:20:06.570936|S|3|29.46|0|3
C|NWSA|20250708|15:20:06.570936|S|14|29.46|0|14
C|NWSA|20250708|15:20:06.570936|S|4|29.46|0|4
C|NWSA|20250708|15:20:08.044362|S|100|29.46|0|100
C|NWSA|20250708|15:23:08.111181|S|9|29.45|0|9
C|NWSA|20250708|15:23:40.237514|S|2|29.45|0|2
C|NWSA|20250708|15:23:48.198922|S|52|29.45|0|52
C|NWSA|20250708|15:25:37.235180|S|4|29.44|0|4
C|NWSA|20250708|15:25:37.235180|S|2|29.44|0|2
C|NWSA|20250708|15:25:37.235180|S|3|29.44|0|3
C|NWSA|20250708|15:27:05.244317|S|2|29.44|0|2
C|NWSA|20250708|15:27:45.240517|S|100|29.44|0|100
C|NWSA|20250708|15:27:49.579038|S|1|29.45|0|1
C|NWSA|20250708|15:27:49.579038|S|2|29.45|0|2
C|NWSA|20250708|15:27:49.579039|S|16|29.45|0|16
C|NWSA|20250708|15:27:49.579039|S|2|29.45|0|2
C|NWSA|20250708|15:27:50.240714|S|16|29.45|0|16
C|NWSA|20250708|15:27:50.240714|S|84|29.45|0|84
C|NWSA|20250708|15:28:19.531797|S|100|29.44|0|100
C|NWSA|20250708|15:29:15.991529|S|100|29.45|0|100
C|NWSA|20250708|15:29:16.482974|S|100|29.45|0|100
C|NWSA|20250708|15:29:16.482974|S|100|29.45|0|100
C|NWSA|20250708|15:29:22.322852|S|78|29.45|0|78
C|NWSA|20250708|15:29:22.322852|S|100|29.45|0|100
C|NWSA|20250708|15:30:12.399932|S|2|29.45|0|2
C|NWSA|20250708|15:30:12.399932|S|3|29.45|0|3
C|NWSA|20250708|15:30:12.399933|S|100|29.45|0|100
C|NWSA|20250708|15:30:29.812761|S|2|29.45|0|2
C|NWSA|20250708|15:30:29.812761|S|28|29.45|0|28
C|NWSA|20250708|15:32:37.572256|S|3|29.46|0|3
C|NWSA|20250708|15:32:37.572256|S|2|29.46|0|2
C|NWSA|20250708|15:32:37.572256|S|1|29.46|0|1
C|NWSA|20250708|15:33:31.879260|S|8|29.455|0|8
C|NWSA|20250708|15:34:11.264980|S|2|29.46|0|2
C|NWSA|20250708|15:34:11.264980|S|3|29.46|0|3
C|NWSA|20250708|15:34:11.264980|S|3|29.46|0|3
C|NWSA|20250708|15:34:11.264981|S|89|29.46|0|89
C|NWSA|20250708|15:35:28.339604|S|12|29.45|0|12
C|NWSA|20250708|15:36:27.419544|S|7|29.44|0|7
C|NWSA|20250708|15:37:28.551315|S|100|29.42|0|100
C|NWSA|20250708|15:37:41.960130|S|100|29.43|0|100
C|NWSA|20250708|15:37:54.721076|S|2|29.44|0|2
C|NWSA|20250708|15:37:54.721076|S|3|29.44|0|3
C|NWSA|20250708|15:39:48.523384|S|1|29.45|0|1
C|NWSA|20250708|15:39:50.456921|S|89|29.445|0|89
C|NWSA|20250708|15:41:26.465852|S|100|29.45|0|100
C|NWSA|20250708|15:42:10.655946|S|100|29.43|0|100
C|NWSA|20250708|15:42:10.655946|S|65|29.43|0|65
C|NWSA|20250708|15:42:13.251510|S|120|29.43|0|120
C|NWSA|20250708|15:42:13.251510|S|120|29.43|0|120
C|NWSA|20250708|15:42:13.251510|S|120|29.43|0|120
C|NWSA|20250708|15:42:13.251510|S|54|29.43|0|54
C|NWSA|20250708|15:42:38.779205|S|6|29.42|0|6
C|NWSA|20250708|15:42:38.779206|S|100|29.42|0|100
C|NWSA|20250708|15:45:38.548534|S|35|29.41|0|35
C|NWSA|20250708|15:45:39.520755|S|51|29.41|0|51
C|NWSA|20250708|15:45:39.520755|S|100|29.41|0|100
C|NWSA|20250708|15:46:22.157619|S|132|29.405|0|132
C|NWSA|20250708|15:47:05.246173|S|100|29.41|0|100
C|NWSA|20250708|15:47:15.835829|S|1|29.4|0|1
C|NWSA|20250708|15:47:29.258193|S|14|29.42|0|14
C|NWSA|20250708|15:47:40.247230|S|90|29.42|0|90
C|NWSA|20250708|15:48:04.081839|S|100|29.43|0|100
C|NWSA|20250708|15:48:04.136056|S|100|29.43|0|100
C|NWSA|20250708|15:48:04.518042|S|100|29.43|0|100
C|NWSA|20250708|15:49:17.207370|S|7|29.45|0|7
C|NWSA|20250708|15:49:28.098077|S|22|29.45|0|22
C|NWSA|20250708|15:49:40.062185|S|10|29.45|0|10
C|NWSA|20250708|15:49:50.298470|S|27|29.44|0|27
C|NWSA|20250708|15:50:02.031989|S|100|29.44|0|100
C|NWSA|20250708|15:50:03.194616|S|58|29.44|0|58
C|NWSA|20250708|15:50:03.194693|S|41|29.44|0|41
C|NWSA|20250708|15:50:04.422597|S|100|29.44|0|100
C|NWSA|20250708|15:50:46.125078|S|66|29.46|0|66
C|NWSA|20250708|15:50:52.547476|S|12|29.46|0|12
C|NWSA|20250708|15:51:11.745273|S|24|29.45|0|24
C|NWSA|20250708|15:51:12.301611|S|100|29.45|0|100
C|NWSA|20250708|15:51:43.324203|S|100|29.44|0|100
C|NWSA|20250708|15:52:06.977744|S|88|29.43|0|88
C|NWSA|20250708|15:52:06.977767|S|12|29.43|0|12
C|NWSA|20250708|15:53:55.249330|S|5|29.43|0|5
C|NWSA|20250708|15:54:00.037050|S|100|29.42|0|100
C|NWSA|20250708|15:54:00.037051|S|87|29.42|0|87
C|NWSA|20250708|15:54:01.457333|S|13|29.42|0|13
C|NWSA|20250708|15:54:02.922076|S|100|29.42|0|100
C|NWSA|20250708|15:54:04.826974|S|100|29.42|0|100
C|NWSA|20250708|15:54:10.029807|S|98|29.43|0|98
C|NWSA|20250708|15:54:30.089819|S|100|29.43|0|100
C|NWSA|20250708|15:54:36.280418|S|4|29.44|0|4
C|NWSA|20250708|15:54:44.883785|S|72|29.425|0|72
C|NWSA|20250708|15:54:49.043279|S|100|29.42|0|100
C|NWSA|20250708|15:55:09.668163|S|100|29.47|0|100
C|NWSA|20250708|15:55:43.972816|S|11|29.48|0|11
C|NWSA|20250708|15:55:43.972817|S|1|29.48|0|1
C|NWSA|20250708|15:55:48.126587|S|4|29.48|0|4
C|NWSA|20250708|15:55:55.029064|S|7|29.48|0|7
C|NWSA|20250708|15:56:04.329695|S|37|29.48|0|37
C|NWSA|20250708|15:56:14.547904|S|9|29.46|0|9
C|NWSA|20250708|15:57:00.580141|S|6|29.46|0|6
C|NWSA|20250708|15:57:00.598217|S|94|29.46|0|94
C|NWSA|20250708|15:57:00.598217|S|3|29.46|0|3
C|NWSA|20250708|15:57:08.335377|S|1|29.46|0|1
C|NWSA|20250708|15:57:30.235411|S|10|29.46|0|10
C|NWSA|20250708|15:57:49.078829|S|17|29.46|0|17
C|NWSA|20250708|15:58:42.398852|S|1|29.46|0|1
C|NWSA|20250708|15:58:42.398852|S|2|29.46|0|2
C|NWSA|20250708|15:58:42.398853|S|2|29.46|0|2
C|NWSA|20250708|15:58:42.398853|S|100|29.46|0|100
C|NWSA|20250708|15:58:42.398853|S|3|29.46|0|3
C|NWSA|20250708|15:58:47.121910|S|100|29.47|0|100
C|NWSA|20250708|15:58:47.121910|S|100|29.47|0|100
C|NWSA|20250708|15:58:48.182656|S|69|29.48|0|69
C|NWSA|20250708|15:58:53.065392|S|11|29.48|0|11
C|NWSA|20250708|15:58:53.065392|S|31|29.48|0|31
C|NWSA|20250708|15:58:59.116205|S|47|29.48|0|47
C|NWSA|20250708|15:58:59.116217|S|53|29.48|0|53
C|NWSA|20250708|15:59:00.165839|S|77|29.48|0|77
C|NWSA|20250708|15:59:04.986328|S|13|29.48|0|13
C|NWSA|20250708|15:59:09.528827|S|6|29.47|0|6
C|NWSA|20250708|15:59:09.954680|S|100|29.48|0|100
C|NWSA|20250708|15:59:09.954680|S|100|29.48|0|100
C|NWSA|20250708|15:59:09.955338|S|4|29.48|0|4
C|NWSA|20250708|15:59:09.959221|S|100|29.48|0|100
C|NWSA|20250708|15:59:09.959221|S|96|29.48|0|96
C|NWSA|20250708|15:59:10.015065|S|45|29.48|0|45
C|NWSA|20250708|15:59:14.572771|S|100|29.49|0|100
C|NWSA|20250708|15:59:15.925118|S|100|29.49|0|100
C|NWSA|20250708|15:59:19.021462|S|140|29.48|0|140
C|NWSA|20250708|15:59:19.021463|S|60|29.48|0|60
C|NWSA|20250708|15:59:43.269310|S|4|29.49|0|4
C|NWSA|20250708|15:59:43.271376|S|96|29.49|0|96
C|NWSA|20250708|15:59:43.559403|S|100|29.49|0|100
C|NWSA|20250708|15:59:45.751125|S|100|29.49|0|100
C|NWSA|20250708|15:59:46.075568|S|100|29.49|0|100
C|NWSA|20250708|15:59:46.077639|S|100|29.49|0|100
C|NWSA|20250708|15:59:48.266603|S|10|29.485|0|10
C|NWSA|20250708|15:59:50.004565|S|5|29.48|0|5
C|NWSA|20250708|15:59:50.022577|S|200|29.485|0|200
C|NWSA|20250708|15:59:50.518037|S|32|29.48|0|32
C|NWSA|20250708|15:59:50.646732|S|128|29.485|0|128
C|NWSA|20250708|15:59:50.673613|S|6|29.48|0|6
C|NWSA|20250708|15:59:50.906972|S|1|29.48|0|1
C|NWSA|20250708|15:59:50.920308|S|1|29.47|0|1
C|NWSA|20250708|15:59:51.213716|S|4|29.48|0|4
C|NWSA|20250708|15:59:51.437591|S|1|29.47|0|1
C|NWSA|20250708|15:59:51.795045|S|6|29.48|0|6
C|NWSA|20250708|15:59:52.042165|S|83|29.48|0|83
C|NWSA|20250708|15:59:55.783435|S|1|29.49|0|1
C|NWSA|20250708|15:59:55.793511|S|7|29.48|0|7
C|NWSA|20250708|15:59:55.887333|S|14|29.49|0|14
C|NWSA|20250708|15:59:58.000305|S|100|29.49|0|100
C|NWTG|20250708|13:02:39.990931|S|50|1.44|0|50
C|NWTN|20250708|11:57:03.813534|S|100|1.62|0|100
C|NX|20250708|15:39:55.869364|S|1|20.24|0|1
C|NXE|20250708|09:30:05.006464|S|2|6.825|0|2
C|NXE|20250708|09:30:19.921916|S|10|6.8|0|10
C|NXE|20250708|09:30:19.922695|S|138|6.79|0|138
C|NXE|20250708|09:31:16.156260|S|100|6.77|0|100
C|NXE|20250708|09:31:17.986414|S|400|6.77|0|400
C|NXE|20250708|09:32:08.976120|S|100|6.765|0|100
C|NXE|20250708|09:38:45.593823|S|600|6.685|0|600
C|NXE|20250708|09:46:35.080422|S|3|6.74|0|3
C|NXE|20250708|09:46:35.080437|S|784|6.74|0|784
C|NXE|20250708|09:46:35.080437|S|3|6.74|0|3
C|NXE|20250708|10:05:13.074223|S|100|6.72|0|100
C|NXE|20250708|10:05:13.074266|S|100|6.72|0|100
C|NXE|20250708|10:11:11.513700|S|100|6.7|0|100
C|NXE|20250708|10:11:11.513700|S|181|6.7|0|181
C|NXE|20250708|10:13:48.524338|S|100|6.7|0|100
C|NXE|20250708|10:13:52.528426|S|100|6.7|0|100
C|NXE|20250708|10:16:39.982808|S|200|6.66|0|200
C|NXE|20250708|10:20:27.942078|S|213|6.62|0|213
C|NXE|20250708|10:20:27.942078|S|97|6.62|0|97
C|NXE|20250708|10:22:08.701096|S|100|6.6|0|100
C|NXE|20250708|10:22:41.088749|S|300|6.61|0|300
C|NXE|20250708|10:22:41.088749|S|100|6.61|0|100
C|NXE|20250708|10:23:29.631232|S|200|6.61|0|200
C|NXE|20250708|10:23:29.631232|S|100|6.61|0|100
C|NXE|20250708|10:23:29.709286|S|200|6.61|0|200
C|NXE|20250708|10:23:29.709286|S|100|6.61|0|100
C|NXE|20250708|10:23:29.709286|S|100|6.61|0|100
C|NXE|20250708|10:23:41.479900|S|300|6.61|0|300
C|NXE|20250708|10:23:41.479901|S|100|6.61|0|100
C|NXE|20250708|10:23:41.479901|S|100|6.61|0|100
C|NXE|20250708|10:24:59.801886|S|100|6.59|0|100
C|NXE|20250708|10:24:59.801886|S|100|6.59|0|100
C|NXE|20250708|10:25:11.513428|S|200|6.59|0|200
C|NXE|20250708|10:25:11.513428|S|100|6.59|0|100
C|NXE|20250708|10:26:15.432598|S|100|6.6|0|100
C|NXE|20250708|10:27:54.210837|S|200|6.63|0|200
C|NXE|20250708|10:28:12.076630|S|200|6.63|0|200
C|NXE|20250708|10:28:13.583749|S|100|6.62|0|100
C|NXE|20250708|10:34:46.766067|S|100|6.64|0|100
C|NXE|20250708|10:35:15.046108|S|10|6.65|0|10
C|NXE|20250708|10:35:32.419505|S|100|6.65|0|100
C|NXE|20250708|10:44:40.101114|S|9|6.65|0|9
C|NXE|20250708|10:45:21.942181|S|100|6.64|0|100
C|NXE|20250708|10:47:03.482425|S|100|6.63|0|100
C|NXE|20250708|10:47:16.758785|S|100|6.64|0|100
C|NXE|20250708|10:47:16.758785|S|91|6.64|0|91
C|NXE|20250708|10:52:36.268997|S|10|6.63|0|10
C|NXE|20250708|10:52:36.268997|S|5|6.63|0|5
C|NXE|20250708|10:52:36.268997|S|10|6.63|0|10
C|NXE|20250708|10:53:02.909954|S|100|6.62|0|100
C|NXE|20250708|10:53:03.936634|S|100|6.62|0|100
C|NXE|20250708|10:53:07.001151|S|100|6.62|0|100
C|NXE|20250708|10:53:21.105660|S|100|6.62|0|100
C|NXE|20250708|10:53:37.203402|S|100|6.62|0|100
C|NXE|20250708|10:53:55.360273|S|100|6.62|0|100
C|NXE|20250708|10:54:30.598525|S|100|6.62|0|100
C|NXE|20250708|10:56:20.505148|S|5|6.61|0|5
C|NXE|20250708|10:57:08.371757|S|100|6.62|0|100
C|NXE|20250708|10:57:08.371757|S|100|6.62|0|100
C|NXE|20250708|10:57:08.371847|S|150|6.62|0|150
C|NXE|20250708|10:57:15.161459|S|100|6.62|0|100
C|NXE|20250708|11:00:36.086758|S|100|6.61|0|100
C|NXE|20250708|11:00:36.086758|S|5|6.61|0|5
C|NXE|20250708|11:00:36.783214|S|100|6.62|0|100
C|NXE|20250708|11:00:42.087326|S|595|6.61|0|595
C|NXE|20250708|11:00:42.087326|S|100|6.61|0|100
C|NXE|20250708|11:00:42.087326|S|100|6.61|0|100
C|NXE|20250708|11:00:42.087326|S|200|6.61|0|200
C|NXE|20250708|11:01:49.454968|S|100|6.61|0|100
C|NXE|20250708|11:05:24.104331|S|300|6.59|0|300
C|NXE|20250708|11:06:24.743120|S|100|6.59|0|100
C|NXE|20250708|11:06:24.744292|S|100|6.59|0|100
C|NXE|20250708|11:06:41.625039|S|5|6.58|0|5
C|NXE|20250708|11:06:41.625039|S|5|6.58|0|5
C|NXE|20250708|11:09:28.394510|S|100|6.56|0|100
C|NXE|20250708|11:10:24.615924|S|100|6.56|0|100
C|NXE|20250708|11:10:50.573324|S|100|6.565|0|100
C|NXE|20250708|11:10:57.986677|S|100|6.56|0|100
C|NXE|20250708|11:11:04.425468|S|100|6.55|0|100
C|NXE|20250708|11:12:19.483972|S|5|6.54|0|5
C|NXE|20250708|11:13:00.605748|S|100|6.545|0|100
C|NXE|20250708|11:13:18.233928|S|100|6.55|0|100
C|NXE|20250708|11:13:24.963870|S|100|6.545|0|100
C|NXE|20250708|11:14:17.723328|S|16|6.53|0|16
C|NXE|20250708|11:14:17.723328|S|100|6.53|0|100
C|NXE|20250708|11:19:14.089665|S|100|6.53|0|100
C|NXE|20250708|11:19:14.104750|S|200|6.53|0|200
C|NXE|20250708|11:19:15.109887|S|100|6.53|0|100
C|NXE|20250708|11:23:25.776289|S|45|6.54|0|45
C|NXE|20250708|11:26:16.021403|S|5|6.53|0|5
C|NXE|20250708|11:27:18.359837|S|145|6.52|0|145
C|NXE|20250708|11:27:18.359837|S|10|6.52|0|10
C|NXE|20250708|11:27:18.359837|S|5|6.52|0|5
C|NXE|20250708|11:28:54.816865|S|500|6.51|0|500
C|NXE|20250708|11:29:44.513205|S|15|6.51|0|15
C|NXE|20250708|11:31:45.676158|S|100|6.54|0|100
C|NXE|20250708|11:33:03.049097|S|100|6.54|0|100
C|NXE|20250708|11:33:09.166411|S|100|6.54|0|100
C|NXE|20250708|11:35:57.374310|S|10|6.53|0|10
C|NXE|20250708|11:35:57.374310|S|5|6.53|0|5
C|NXE|20250708|11:37:01.834257|S|100|6.53|0|100
C|NXE|20250708|11:38:20.039116|S|35|6.54|0|35
C|NXE|20250708|11:39:14.515071|E|200|6.54|0|200
C|NXE|20250708|11:49:55.047596|S|20|6.58|0|20
C|NXE|20250708|11:52:03.984046|S|35|6.58|0|35
C|NXE|20250708|11:54:47.115632|E|6|6.56|0|6
C|NXE|20250708|11:54:47.115632|E|194|6.56|0|194
C|NXE|20250708|11:58:51.357309|S|100|6.57|0|100
C|NXE|20250708|12:03:26.921334|S|100|6.555|0|100
C|NXE|20250708|12:03:32.894542|S|100|6.55|0|100
C|NXE|20250708|12:07:48.851835|S|100|6.51|0|100
C|NXE|20250708|12:13:02.467539|S|100|6.51|0|100
C|NXE|20250708|12:14:39.400557|S|15|6.52|0|15
C|NXE|20250708|12:23:26.016842|S|30|6.55|0|30
C|NXE|20250708|12:23:26.016842|S|15|6.55|0|15
C|NXE|20250708|12:36:53.051359|S|5|6.54|0|5
C|NXE|20250708|12:53:52.010494|S|100|6.58|0|100
C|NXE|20250708|12:56:12.724799|S|300|6.58|0|300
C|NXE|20250708|12:57:04.167385|S|258|6.59|0|258
C|NXE|20250708|12:57:35.922782|S|20|6.61|0|20
C|NXE|20250708|12:57:45.054244|S|10|6.62|0|10
C|NXE|20250708|13:03:16.576120|S|100|6.64|0|100
C|NXE|20250708|13:05:13.646058|S|100|6.64|0|100
C|NXE|20250708|13:12:04.732410|S|100|6.64|0|100
C|NXE|20250708|13:12:04.733608|S|45|6.64|0|45
C|NXE|20250708|13:13:16.338312|S|100|6.64|0|100
C|NXE|20250708|13:16:47.088203|S|5|6.62|0|5
C|NXE|20250708|13:21:16.577136|S|300|6.62|0|300
C|NXE|20250708|13:21:16.577136|S|100|6.62|0|100
C|NXE|20250708|13:21:17.029374|S|300|6.62|0|300
C|NXE|20250708|13:21:19.511572|S|300|6.62|0|300
C|NXE|20250708|13:22:25.127897|S|10|6.61|0|10
C|NXE|20250708|13:22:33.788183|S|100|6.61|0|100
C|NXE|20250708|13:22:33.874819|S|100|6.62|0|100
C|NXE|20250708|13:22:33.874819|S|300|6.62|0|300
C|NXE|20250708|13:22:33.874910|S|9|6.61|0|9
C|NXE|20250708|13:30:53.605110|S|100|6.62|0|100
C|NXE|20250708|13:30:53.605110|S|5|6.62|0|5
C|NXE|20250708|13:30:53.605110|S|83|6.62|0|83
C|NXE|20250708|13:31:25.013874|S|100|6.63|0|100
C|NXE|20250708|13:31:26.017163|S|100|6.63|0|100
C|NXE|20250708|13:33:51.543857|S|1|6.62|0|1
C|NXE|20250708|13:35:36.319821|S|5|6.6|0|5
C|NXE|20250708|13:40:22.436142|S|100|6.61|0|100
C|NXE|20250708|13:40:22.436142|S|300|6.61|0|300
C|NXE|20250708|13:40:22.436423|S|100|6.62|0|100
C|NXE|20250708|13:40:22.437036|S|300|6.62|0|300
C|NXE|20250708|13:40:22.437424|S|100|6.63|0|100
C|NXE|20250708|13:41:22.946529|S|400|6.64|0|400
C|NXE|20250708|13:41:23.983416|S|100|6.64|0|100
C|NXE|20250708|13:41:23.983417|S|400|6.64|0|400
C|NXE|20250708|13:41:24.010745|S|100|6.64|0|100
C|NXE|20250708|13:41:24.066064|S|29|6.64|0|29
C|NXE|20250708|13:41:24.066064|S|65|6.64|0|65
C|NXE|20250708|13:43:51.989333|S|100|6.64|0|100
C|NXE|20250708|13:43:52.097172|S|100|6.64|0|100
C|NXE|20250708|13:43:52.144577|S|100|6.64|0|100
C|NXE|20250708|13:43:54.257552|S|100|6.64|0|100
C|NXE|20250708|13:46:26.864161|S|40|6.62|0|40
C|NXE|20250708|13:52:11.989513|S|30|6.64|0|30
C|NXE|20250708|14:03:51.753398|S|117|6.65|0|117
C|NXE|20250708|14:03:51.754172|S|83|6.65|0|83
C|NXE|20250708|14:12:43.811984|S|100|6.68|0|100
C|NXE|20250708|14:12:45.288274|S|100|6.68|0|100
C|NXE|20250708|14:12:45.288274|S|200|6.68|0|200
C|NXE|20250708|14:12:45.288386|S|100|6.68|0|100
C|NXE|20250708|14:19:22.197364|S|100|6.65|0|100
C|NXE|20250708|14:19:32.483365|S|200|6.65|0|200
C|NXE|20250708|14:19:32.483365|S|100|6.65|0|100
C|NXE|20250708|14:19:32.483452|S|100|6.65|0|100
C|NXE|20250708|14:20:01.982762|S|100|6.65|0|100
C|NXE|20250708|14:20:01.982826|S|100|6.65|0|100
C|NXE|20250708|14:20:01.982883|S|100|6.65|0|100
C|NXE|20250708|14:20:01.992255|S|200|6.65|0|200
C|NXE|20250708|14:20:01.992316|S|100|6.65|0|100
C|NXE|20250708|14:21:09.754227|S|33|6.63|0|33
C|NXE|20250708|14:21:32.067461|S|200|6.63|0|200
C|NXE|20250708|14:21:39.983102|S|100|6.63|0|100
C|NXE|20250708|14:21:39.983165|S|100|6.63|0|100
C|NXE|20250708|14:23:03.050381|S|100|6.64|0|100
C|NXE|20250708|14:24:16.967106|S|100|6.65|0|100
C|NXE|20250708|14:24:57.160021|S|100|6.65|0|100
C|NXE|20250708|14:25:14.404023|S|100|6.65|0|100
C|NXE|20250708|14:27:00.233580|S|24|6.64|0|24
C|NXE|20250708|14:27:00.528288|S|24|6.64|0|24
C|NXE|20250708|14:29:26.986020|S|300|6.64|0|300
C|NXE|20250708|14:30:04.153136|S|200|6.64|0|200
C|NXE|20250708|14:31:04.724681|S|5|6.63|0|5
C|NXE|20250708|14:31:04.724682|S|10|6.63|0|10
C|NXE|20250708|14:31:10.486998|S|90|6.63|0|90
C|NXE|20250708|14:33:34.173100|S|300|6.64|0|300
C|NXE|20250708|14:35:36.063374|S|1|6.65|0|1
C|NXE|20250708|14:37:50.021074|S|12|6.65|0|12
C|NXE|20250708|14:40:57.640071|S|15|6.66|0|15
C|NXE|20250708|14:42:25.888484|S|5|6.655|0|5
C|NXE|20250708|14:44:39.752256|S|100|6.66|0|100
C|NXE|20250708|14:44:57.466116|S|100|6.66|0|100
C|NXE|20250708|14:45:50.506192|S|100|6.67|0|100
C|NXE|20250708|14:46:32.045646|S|100|6.67|0|100
C|NXE|20250708|14:46:50.478688|S|100|6.67|0|100
C|NXE|20250708|14:47:08.137155|S|100|6.67|0|100
C|NXE|20250708|14:47:24.257337|S|100|6.67|0|100
C|NXE|20250708|14:48:13.250750|S|100|6.67|0|100
C|NXE|20250708|14:48:25.125452|S|100|6.67|0|100
C|NXE|20250708|14:48:27.475085|S|100|6.67|0|100
C|NXE|20250708|14:49:10.142163|S|100|6.67|0|100
C|NXE|20250708|14:49:43.316237|S|100|6.67|0|100
C|NXE|20250708|14:49:55.222096|S|59|6.665|0|59
C|NXE|20250708|14:50:00.982716|S|100|6.67|0|100
C|NXE|20250708|14:50:08.914302|S|100|6.67|0|100
C|NXE|20250708|14:50:53.287902|S|100|6.67|0|100
C|NXE|20250708|14:51:10.384220|S|100|6.67|0|100
C|NXE|20250708|14:51:23.143775|S|100|6.67|0|100
C|NXE|20250708|14:51:31.472856|S|100|6.67|0|100
C|NXE|20250708|14:51:34.831063|S|100|6.67|0|100
C|NXE|20250708|14:51:57.231926|S|100|6.665|0|100
C|NXE|20250708|14:52:09.187416|S|100|6.67|0|100
C|NXE|20250708|14:59:41.123691|S|75|6.66|0|75
C|NXE|20250708|14:59:41.124467|S|25|6.66|0|25
C|NXE|20250708|15:00:33.137509|S|171|6.66|0|171
C|NXE|20250708|15:00:33.137509|S|100|6.66|0|100
C|NXE|20250708|15:07:05.550379|S|24|6.65|0|24
C|NXE|20250708|15:19:58.064817|S|43|6.63|0|43
C|NXE|20250708|15:22:26.052585|S|200|6.63|0|200
C|NXE|20250708|15:23:01.833787|S|200|6.63|0|200
C|NXE|20250708|15:23:15.565980|S|200|6.63|0|200
C|NXE|20250708|15:23:40.442284|S|200|6.63|0|200
C|NXE|20250708|15:23:59.240707|S|23|6.63|0|23
C|NXE|20250708|15:27:27.187186|S|2|6.62|0|2
C|NXE|20250708|15:27:29.856871|S|5|6.62|0|5
C|NXE|20250708|15:27:29.856871|S|81|6.62|0|81
C|NXE|20250708|15:27:29.856871|S|3|6.62|0|3
C|NXE|20250708|15:27:29.857559|S|19|6.62|0|19
C|NXE|20250708|15:27:47.062645|S|10|6.62|0|10
C|NXE|20250708|15:28:25.994162|S|10|6.62|0|10
C|NXE|20250708|15:29:13.400886|S|200|6.63|0|200
C|NXE|20250708|15:29:50.060787|S|70|6.62|0|70
C|NXE|20250708|15:33:07.192819|S|100|6.63|0|100
C|NXE|20250708|15:33:07.192820|S|100|6.63|0|100
C|NXE|20250708|15:33:07.192847|S|100|6.63|0|100
C|NXE|20250708|15:34:30.136318|S|66|6.62|0|66
C|NXE|20250708|15:34:30.137097|S|130|6.62|0|130
C|NXE|20250708|15:34:49.564848|S|4|6.62|0|4
C|NXE|20250708|15:34:49.564849|S|64|6.62|0|64
C|NXE|20250708|15:34:49.564917|S|136|6.62|0|136
C|NXE|20250708|15:37:52.817013|S|20|6.63|0|20
C|NXE|20250708|15:37:53.816731|S|20|6.63|0|20
C|NXE|20250708|15:37:58.661719|S|200|6.64|0|200
C|NXE|20250708|15:38:15.410292|S|600|6.63|0|600
C|NXE|20250708|15:38:57.934984|S|22|6.64|0|22
C|NXE|20250708|15:40:14.122273|S|200|6.63|0|200
C|NXE|20250708|15:41:38.801858|S|100|6.62|0|100
C|NXE|20250708|15:41:49.617709|S|94|6.62|0|94
C|NXE|20250708|15:41:49.846839|S|106|6.62|0|106
C|NXE|20250708|15:41:50.376650|S|100|6.62|0|100
C|NXE|20250708|15:42:04.286321|S|200|6.62|0|200
C|NXE|20250708|15:42:04.286789|S|50|6.62|0|50
C|NXE|20250708|15:42:04.286815|S|150|6.62|0|150
C|NXE|20250708|15:42:05.383240|S|300|6.62|0|300
C|NXE|20250708|15:43:57.961443|S|10|6.62|0|10
C|NXE|20250708|15:43:57.961443|S|100|6.62|0|100
C|NXE|20250708|15:44:02.021716|S|100|6.62|0|100
C|NXE|20250708|15:44:51.152096|S|20|6.63|0|20
C|NXE|20250708|15:44:51.152096|S|48|6.63|0|48
C|NXE|20250708|15:44:51.670256|S|2|6.63|0|2
C|NXE|20250708|15:44:51.798851|S|2|6.63|0|2
C|NXE|20250708|15:44:51.927536|S|2|6.63|0|2
C|NXE|20250708|15:44:52.025028|S|2|6.63|0|2
C|NXE|20250708|15:44:52.184225|S|2|6.63|0|2
C|NXE|20250708|15:44:52.312211|S|2|6.63|0|2
C|NXE|20250708|15:44:52.439989|S|2|6.63|0|2
C|NXE|20250708|15:44:52.515445|S|1|6.63|0|1
C|NXE|20250708|15:44:52.567514|S|1|6.63|0|1
C|NXE|20250708|15:44:52.694816|S|2|6.63|0|2
C|NXE|20250708|15:44:52.948709|S|4|6.63|0|4
C|NXE|20250708|15:44:53.075284|S|2|6.63|0|2
C|NXE|20250708|15:44:53.201637|S|2|6.63|0|2
C|NXE|20250708|15:44:53.453581|S|2|6.63|0|2
C|NXE|20250708|15:44:53.579197|S|2|6.63|0|2
C|NXE|20250708|15:44:53.704561|S|2|6.63|0|2
C|NXE|20250708|15:44:54.079140|S|3|6.63|0|3
C|NXE|20250708|15:46:14.030558|S|84|6.62|0|84
C|NXE|20250708|15:46:14.030558|S|100|6.62|0|100
C|NXE|20250708|15:46:14.030558|S|100|6.62|0|100
C|NXE|20250708|15:46:25.392426|S|100|6.62|0|100
C|NXE|20250708|15:46:42.605131|S|400|6.62|0|400
C|NXE|20250708|15:48:05.432782|S|188|6.62|0|188
C|NXE|20250708|15:48:05.432782|S|12|6.62|0|12
C|NXE|20250708|15:48:29.823121|S|200|6.61|0|200
C|NXE|20250708|15:49:47.891651|S|100|6.61|0|100
C|NXE|20250708|15:49:54.146255|S|100|6.61|0|100
C|NXE|20250708|15:51:07.297216|S|200|6.6|0|200
C|NXE|20250708|15:51:07.297216|S|100|6.6|0|100
C|NXE|20250708|15:51:07.297216|S|300|6.6|0|300
C|NXE|20250708|15:51:32.267326|S|20|6.61|0|20
C|NXE|20250708|15:52:15.108800|S|400|6.62|0|400
C|NXE|20250708|15:55:00.607710|S|20|6.605|0|20
C|NXE|20250708|15:55:02.733161|S|10|6.605|0|10
C|NXE|20250708|15:55:24.701694|S|100|6.61|0|100
C|NXE|20250708|15:55:33.710957|S|100|6.6|0|100
C|NXE|20250708|15:55:33.710957|S|200|6.6|0|200
C|NXE|20250708|15:57:05.895173|S|3|6.605|0|3
C|NXE|20250708|15:57:05.895173|S|97|6.605|0|97
C|NXE|20250708|15:57:05.895394|S|50|6.605|0|50
C|NXE|20250708|15:57:15.332031|S|1700|6.6|0|1700
C|NXE|20250708|15:57:15.332031|S|87|6.6|0|87
C|NXE|20250708|15:57:15.332031|S|100|6.6|0|100
C|NXE|20250708|15:57:24.911543|S|800|6.605|0|800
C|NXE|20250708|15:57:24.911557|S|100|6.605|0|100
C|NXE|20250708|15:57:45.670127|S|100|6.61|0|100
C|NXE|20250708|15:57:47.933567|S|500|6.61|0|500
C|NXE|20250708|15:58:24.079599|S|7|6.61|0|7
C|NXE|20250708|15:58:28.553957|S|19|6.61|0|19
C|NXE|20250708|15:58:38.319202|S|7|6.605|0|7
C|NXE|20250708|15:58:52.816396|S|100|6.605|0|100
C|NXE|20250708|15:58:54.243265|S|1500|6.605|0|1500
C|NXE|20250708|15:58:54.243352|S|600|6.605|0|600
C|NXE|20250708|15:58:54.254384|S|300|6.61|0|300
C|NXE|20250708|15:58:57.227466|S|7|6.61|0|7
C|NXE|20250708|15:58:58.137442|S|600|6.61|0|600
C|NXE|20250708|15:59:04.106127|S|300|6.61|0|300
C|NXE|20250708|15:59:04.106127|S|193|6.61|0|193
C|NXE|20250708|15:59:04.106128|S|207|6.61|0|207
C|NXE|20250708|15:59:04.106128|S|400|6.61|0|400
C|NXE|20250708|15:59:04.106150|S|400|6.61|0|400
C|NXE|20250708|15:59:06.667338|S|300|6.61|0|300
C|NXE|20250708|15:59:06.667338|S|400|6.61|0|400
C|NXE|20250708|15:59:06.667339|S|300|6.61|0|300
C|NXE|20250708|15:59:11.900397|S|100|6.61|0|100
C|NXE|20250708|15:59:11.900403|S|100|6.61|0|100
C|NXE|20250708|15:59:14.302948|S|300|6.61|0|300
C|NXE|20250708|15:59:16.837394|S|100|6.605|0|100
C|NXE|20250708|15:59:17.970684|S|1300|6.605|0|1300
C|NXE|20250708|15:59:18.527407|S|100|6.61|0|100
C|NXE|20250708|15:59:19.892352|S|100|6.605|0|100
C|NXE|20250708|15:59:19.899354|S|100|6.605|0|100
C|NXE|20250708|15:59:20.798761|S|100|6.605|0|100
C|NXE|20250708|15:59:21.396367|S|100|6.6|0|100
C|NXE|20250708|15:59:21.396367|S|400|6.6|0|400
C|NXE|20250708|15:59:30.397602|S|100|6.6|0|100
C|NXE|20250708|15:59:37.438686|S|200|6.6|0|200
C|NXE|20250708|15:59:37.438686|S|280|6.6|0|280
C|NXE|20250708|15:59:39.397251|S|700|6.6|0|700
C|NXE|20250708|15:59:47.399535|S|100|6.6|0|100
C|NXE|20250708|15:59:48.173458|S|45|6.59|0|45
C|NXE|20250708|15:59:48.399058|S|100|6.6|0|100
C|NXE|20250708|15:59:48.423571|S|20|6.6|0|20
C|NXE|20250708|15:59:48.423571|S|54|6.6|0|54
C|NXE|20250708|15:59:48.705826|S|4|6.59|0|4
C|NXE|20250708|15:59:49.236076|S|42|6.59|0|42
C|NXE|20250708|15:59:49.399775|S|100|6.6|0|100
C|NXE|20250708|15:59:50.400575|S|100|6.6|0|100
C|NXE|20250708|15:59:50.561427|S|100|6.6|0|100
C|NXE|20250708|15:59:50.843230|S|31|6.59|0|31
C|NXE|20250708|15:59:51.401742|S|100|6.6|0|100
C|NXE|20250708|15:59:52.026715|S|40|6.59|0|40
C|NXE|20250708|15:59:52.402725|S|26|6.6|0|26
C|NXE|20250708|15:59:52.402725|S|74|6.6|0|74
C|NXE|20250708|15:59:53.402847|S|100|6.6|0|100
C|NXE|20250708|15:59:53.921302|S|25|6.59|0|25
C|NXE|20250708|15:59:54.118231|S|17|6.6|0|17
C|NXE|20250708|15:59:54.367998|S|2|6.59|0|2
C|NXE|20250708|15:59:55.403767|S|100|6.6|0|100
C|NXE|20250708|15:59:56.087752|S|68|6.6|0|68
C|NXE|20250708|15:59:56.146925|S|169|6.59|0|169
C|NXE|20250708|15:59:56.372837|S|796|6.59|0|796
C|NXE|20250708|15:59:56.372837|S|400|6.59|0|400
C|NXE|20250708|15:59:56.446069|S|86|6.595|0|86
C|NXE|20250708|15:59:56.656181|S|200|6.59|0|200
C|NXE|20250708|15:59:57.405105|S|100|6.595|0|100
C|NXJ|20250708|10:42:38.337390|S|100|11.415|0|100
C|NXPI|20250708|09:30:04.078924|S|1|228.73|0|1
C|NXPI|20250708|09:34:20.392864|S|21|227.705|0|21
C|NXPI|20250708|09:45:35.007281|S|5|229.78|0|5
C|NXPI|20250708|09:46:52.116735|S|50|229.53|0|50
C|NXPI|20250708|09:46:52.116735|S|27|229.51|0|27
C|NXPI|20250708|09:46:52.116735|S|23|229.64|0|23
C|NXPI|20250708|09:46:52.116735|S|50|229.52|0|50
C|NXPI|20250708|09:46:52.116735|S|50|229.51|0|50
C|NXPI|20250708|09:53:55.170195|S|10|229.11|0|10
C|NXPI|20250708|10:11:36.119680|S|5|229.29|0|5
C|NXPI|20250708|10:22:31.551238|S|25|230.32|0|25
C|NXPI|20250708|10:33:46.835398|S|25|232.365|0|25
C|NXPI|20250708|10:33:46.835470|S|25|232.365|0|25
C|NXPI|20250708|10:39:32.061494|S|58|232.3|0|58
C|NXPI|20250708|10:40:40.417480|S|32|232.34|0|32
C|NXPI|20250708|10:41:06.295881|S|50|232.32|0|50
C|NXPI|20250708|10:44:55.505401|S|5|231.83|0|5
C|NXPI|20250708|10:49:08.355472|S|50|231.72|0|50
C|NXPI|20250708|10:49:51.327303|S|2|231.91|0|2
C|NXPI|20250708|10:49:54.743933|S|2|231.92|0|2
C|NXPI|20250708|10:49:54.743933|S|35|231.91|0|35
C|NXPI|20250708|10:49:54.743934|S|26|231.93|0|26
C|NXPI|20250708|10:49:54.743934|S|37|231.93|0|37
C|NXPI|20250708|10:51:03.506980|S|100|232.12|0|100
C|NXPI|20250708|10:58:43.081831|S|99|231.96|0|99
C|NXPI|20250708|10:58:43.081891|S|30|231.97|0|30
C|NXPI|20250708|11:00:42.398587|S|50|232.46|0|50
C|NXPI|20250708|11:00:42.398587|S|12|232.46|0|12
C|NXPI|20250708|11:00:42.398587|S|50|232.46|0|50
C|NXPI|20250708|11:04:58.072988|S|1|232.75|0|1
C|NXPI|20250708|11:13:49.750643|S|25|233.67|0|25
C|NXPI|20250708|11:14:42.848627|S|25|233.335|0|25
C|NXPI|20250708|11:46:14.592971|S|25|231.91|0|25
C|NXPI|20250708|11:46:14.593056|S|25|231.91|0|25
C|NXPI|20250708|12:06:28.971180|S|7|231.59|0|7
C|NXPI|20250708|12:06:36.186876|S|7|231.58|0|7
C|NXPI|20250708|12:23:43.931899|S|10|232.63|0|10
C|NXPI|20250708|12:27:50.671235|S|50|232.76|0|50
C|NXPI|20250708|12:27:50.671304|S|13|232.76|0|13
C|NXPI|20250708|12:30:44.376278|S|50|232.66|0|50
C|NXPI|20250708|12:30:44.376279|S|50|232.68|0|50
C|NXPI|20250708|13:04:02.446715|S|2|232.71|0|2
C|NXPI|20250708|13:12:08.143162|S|7|232|0|7
C|NXPI|20250708|13:12:08.143231|S|50|232|0|50
C|NXPI|20250708|13:12:08.143298|S|29|232|0|29
C|NXPI|20250708|13:16:36.791798|S|84|231.63|0|84
C|NXPI|20250708|13:19:17.308007|S|8|231.28|0|8
C|NXPI|20250708|13:25:18.186530|S|100|231.6|0|100
C|NXPI|20250708|13:26:42.399041|S|99|231.51|0|99
C|NXPI|20250708|13:27:19.802044|S|50|231.56|0|50
C|NXPI|20250708|13:27:19.802044|S|50|231.57|0|50
C|NXPI|20250708|13:27:19.802045|S|17|231.55|0|17
C|NXPI|20250708|13:27:20.652872|S|30|231.67|0|30
C|NXPI|20250708|13:29:01.949181|S|50|231.52|0|50
C|NXPI|20250708|13:29:01.949181|S|100|231.56|0|100
C|NXPI|20250708|13:29:01.949182|S|50|231.51|0|50
C|NXPI|20250708|13:29:01.949182|S|50|231.52|0|50
C|NXPI|20250708|13:29:01.949182|S|50|231.51|0|50
C|NXPI|20250708|13:29:01.949184|S|50|231.5|0|50
C|NXPI|20250708|13:29:01.949185|S|50|231.49|0|50
C|NXPI|20250708|13:29:01.949185|S|20|231.47|0|20
C|NXPI|20250708|13:29:01.949185|S|50|231.49|0|50
C|NXPI|20250708|13:29:01.949185|S|50|231.47|0|50
C|NXPI|20250708|13:40:38.058429|S|28|231.04|0|28
C|NXPI|20250708|13:40:38.058429|S|2|231.06|0|2
C|NXPI|20250708|13:44:28.376684|S|7|231.18|0|7
C|NXPI|20250708|13:47:02.158757|S|20|231.2|0|20
C|NXPI|20250708|13:51:59.138371|S|5|231.61|0|5
C|NXPI|20250708|13:54:09.612250|S|100|231.895|0|100
C|NXPI|20250708|14:00:55.029622|S|1|231.74|0|1
C|NXPI|20250708|14:02:51.436060|S|1|231.84|0|1
C|NXPI|20250708|14:02:52.601143|S|1|231.84|0|1
C|NXPI|20250708|14:02:53.386534|S|3|231.81|0|3
C|NXPI|20250708|14:02:54.291789|S|1|231.81|0|1
C|NXPI|20250708|14:02:55.046018|S|11|231.81|0|11
C|NXPI|20250708|14:04:07.721727|S|78|231.99|0|78
C|NXPI|20250708|14:04:08.386114|S|22|231.99|0|22
C|NXPI|20250708|14:04:08.386717|S|42|231.99|0|42
C|NXPI|20250708|14:04:08.605816|S|58|231.99|0|58
C|NXPI|20250708|14:04:08.606407|S|42|231.99|0|42
C|NXPI|20250708|14:11:05.260947|S|1|232.615|0|1
C|NXPI|20250708|14:12:05.309376|S|12|232.94|0|12
C|NXPI|20250708|14:13:48.228942|S|4|233.09|0|4
C|NXPI|20250708|14:15:47.649896|S|25|233.1|0|25
C|NXPI|20250708|14:21:02.668164|S|50|232.69|0|50
C|NXPI|20250708|14:21:02.668165|S|13|232.69|0|13
C|NXPI|20250708|14:27:57.116481|S|74|232.65|0|74
C|NXPI|20250708|14:29:30.510056|S|69|232.75|0|69
C|NXPI|20250708|14:33:38.799693|S|54|232.7|0|54
C|NXPI|20250708|14:34:11.276844|S|1|232.695|0|1
C|NXPI|20250708|14:34:22.057578|S|6|232.78|0|6
C|NXPI|20250708|14:34:22.057578|S|50|232.78|0|50
C|NXPI|20250708|14:34:22.057578|S|50|232.78|0|50
C|NXPI|20250708|14:35:11.292401|S|2|233.03|0|2
C|NXPI|20250708|14:35:12.456581|S|2|233.03|0|2
C|NXPI|20250708|14:35:13.674155|S|2|233.03|0|2
C|NXPI|20250708|14:35:14.453951|S|4|233.03|0|4
C|NXPI|20250708|14:35:15.198387|S|13|233.03|0|13
C|NXPI|20250708|14:39:18.198218|S|37|233.4|0|37
C|NXPI|20250708|14:39:18.198219|S|53|233.38|0|53
C|NXPI|20250708|14:39:18.198219|S|6|233.4|0|6
C|NXPI|20250708|14:39:18.198219|S|15|233.39|0|15
C|NXPI|20250708|14:39:22.325504|S|10|233.49|0|10
C|NXPI|20250708|14:39:23.107329|S|5|233.49|0|5
C|NXPI|20250708|14:40:36.451828|S|73|233.27|0|73
C|NXPI|20250708|14:44:09.665167|S|100|232.86|0|100
C|NXPI|20250708|15:01:10.884521|S|14|232.86|0|14
C|NXPI|20250708|15:01:11.564528|S|55|232.86|0|55
C|NXPI|20250708|15:17:24.338752|S|62|232.37|0|62
C|NXPI|20250708|15:17:59.952322|S|33|232.31|0|33
C|NXPI|20250708|15:21:07.256190|S|37|232.56|0|37
C|NXPI|20250708|15:27:36.363438|S|57|232.51|0|57
C|NXPI|20250708|15:28:46.105269|S|35|232.39|0|35
C|NXPI|20250708|15:29:16.565175|S|35|232.52|0|35
C|NXPI|20250708|15:29:25.790524|S|37|232.52|0|37
C|NXPI|20250708|15:29:25.790524|S|24|232.515|0|24
C|NXPI|20250708|15:30:19.698054|E|26|232.57|0|26
C|NXPI|20250708|15:30:19.698462|E|31|232.57|0|31
C|NXPI|20250708|15:30:19.701765|S|4|232.57|0|4
C|NXPI|20250708|15:30:22.674681|S|15|232.47|0|15
C|NXPI|20250708|15:30:22.675114|S|43|232.47|0|43
C|NXPI|20250708|15:30:22.686384|S|59|232.47|0|59
C|NXPI|20250708|15:30:24.886976|S|63|232.45|0|63
C|NXPI|20250708|15:30:47.605857|S|100|232.63|0|100
C|NXPI|20250708|15:31:47.545664|S|1|232.84|0|1
C|NXPI|20250708|15:36:51.680366|S|3|232.77|0|3
C|NXPI|20250708|15:36:51.838695|S|15|232.77|0|15
C|NXPI|20250708|15:52:57.226977|S|79|232.25|0|79
C|NXPI|20250708|15:53:22.965936|S|54|232.23|0|54
C|NXPI|20250708|15:55:29.348467|S|100|232.53|0|100
C|NXPI|20250708|15:55:45.012235|S|47|232.54|0|47
C|NXPI|20250708|15:56:00.074823|S|47|232.57|0|47
C|NXPI|20250708|15:56:57.227400|S|100|232.58|0|100
C|NXPI|20250708|15:57:11.915848|S|49|232.53|0|49
C|NXPI|20250708|15:57:21.320037|S|50|232.52|0|50
C|NXPI|20250708|15:57:33.384609|S|100|232.58|0|100
C|NXPI|20250708|15:57:38.038398|S|50|232.52|0|50
C|NXPI|20250708|15:58:00.129337|S|5|232.36|0|5
C|NXPI|20250708|15:58:51.640354|S|2|232.26|0|2
C|NXPI|20250708|15:59:00.014034|S|50|232.285|0|50
C|NXPI|20250708|15:59:00.014172|S|25|232.285|0|25
C|NXPI|20250708|15:59:00.014274|S|25|232.285|0|25
C|NXPI|20250708|15:59:03.256803|S|100|232.26|0|100
C|NXPI|20250708|15:59:21.340864|S|100|232.23|0|100
C|NXPI|20250708|15:59:21.343661|S|50|232.23|0|50
C|NXPI|20250708|15:59:21.343661|S|50|232.23|0|50
C|NXPI|20250708|15:59:29.048878|S|100|232.2|0|100
C|NXPI|20250708|15:59:31.018781|S|76|232.25|0|76
C|NXPI|20250708|15:59:50.018328|S|76|232.25|0|76
C|NXPI|20250708|15:59:53.368506|S|100|232.25|0|100
C|NXPI|20250708|15:59:58.053353|S|4|232.23|0|4
C|NXRT|20250708|10:11:36.322536|S|1|33.25|0|1
C|NXRT|20250708|10:22:09.808957|S|5|33.64|0|5
C|NXRT|20250708|10:22:09.809023|S|50|33.64|0|50
C|NXRT|20250708|10:22:09.809045|S|5|33.64|0|5
C|NXRT|20250708|10:22:09.809046|S|5|33.64|0|5
C|NXRT|20250708|10:22:09.809208|S|5|33.65|0|5
C|NXRT|20250708|15:29:31.509691|S|1|34.26|0|1
C|NXRT|20250708|15:47:13.463658|S|1|33.99|0|1
C|NXST|20250708|13:09:59.882971|S|1|182.5|0|1
C|NXST|20250708|13:43:00.923498|S|3|182.68|0|3
C|NXST|20250708|14:31:11.726872|S|50|183.28|0|50
C|NXST|20250708|14:31:11.726872|S|50|183.28|0|50
C|NXST|20250708|15:03:39.187913|S|48|183.39|0|48
C|NXST|20250708|15:15:01.306884|S|50|183.64|0|50
C|NXST|20250708|15:59:55.329661|S|100|183.56|0|100
C|NXT|20250708|09:32:09.774289|S|100|64.61|0|100
C|NXT|20250708|09:37:21.666950|S|28|64.12|0|28
C|NXT|20250708|09:42:30.032501|S|1|64.05|0|1
C|NXT|20250708|10:24:59.588550|S|2|63.32|0|2
C|NXT|20250708|10:26:17.016922|S|53|63.18|0|53
C|NXT|20250708|10:27:05.215025|S|8|63.16|0|8
C|NXT|20250708|10:27:05.215342|S|8|63.17|0|8
C|NXT|20250708|10:48:02.287895|S|100|63.6|0|100
C|NXT|20250708|10:53:34.396681|E|25|62.89|0|25
C|NXT|20250708|10:53:34.505113|S|50|62.93|0|50
C|NXT|20250708|10:53:34.505114|S|13|62.94|0|13
C|NXT|20250708|10:53:34.505114|S|37|62.93|0|37
C|NXT|20250708|10:54:21.265023|S|46|62.97|0|46
C|NXT|20250708|10:54:47.567400|S|20|62.91|0|20
C|NXT|20250708|10:54:47.567439|S|80|62.91|0|80
C|NXT|20250708|10:59:01.344429|S|25|63.05|0|25
C|NXT|20250708|10:59:01.758193|S|100|63.08|0|100
C|NXT|20250708|11:00:20.269789|S|10|63.3|0|10
C|NXT|20250708|11:22:40.617407|S|1|63.08|0|1
C|NXT|20250708|11:25:35.519788|S|1|63.05|0|1
C|NXT|20250708|11:37:17.530614|S|15|63.34|0|15
C|NXT|20250708|11:46:00.035607|S|26|63.4|0|26
C|NXT|20250708|11:47:11.091757|S|76|63.35|0|76
C|NXT|20250708|11:47:30.340026|S|15|63.33|0|15
C|NXT|20250708|11:47:30.340026|S|11|63.31|0|11
C|NXT|20250708|11:47:30.340026|S|16|63.29|0|16
C|NXT|20250708|11:52:26.939408|S|25|63.56|0|25
C|NXT|20250708|12:01:09.539385|S|100|63.4|0|100
C|NXT|20250708|12:01:09.539385|S|19|63.4|0|19
C|NXT|20250708|12:01:09.539485|S|81|63.4|0|81
C|NXT|20250708|12:45:31.346412|S|8|63.46|0|8
C|NXT|20250708|12:54:21.416791|S|82|63.3|0|82
C|NXT|20250708|13:10:55.674501|S|1|63.34|0|1
C|NXT|20250708|13:49:53.957371|S|57|63.63|0|57
C|NXT|20250708|14:37:22.658005|S|100|64.19|0|100
C|NXT|20250708|14:59:00.320050|S|25|64.27|0|25
C|NXT|20250708|14:59:00.320116|S|25|64.28|0|25
C|NXT|20250708|15:21:08.222908|S|100|63.84|0|100
C|NXT|20250708|15:25:58.016815|S|1|64|0|1
C|NXT|20250708|15:58:49.526798|S|4|63.99|0|4
C|NXT|20250708|15:59:23.970567|S|100|64|0|100
C|NXT|20250708|15:59:34.605112|S|100|64|0|100
C|NXT|20250708|15:59:34.605125|S|100|64|0|100
C|NXT|20250708|15:59:34.605125|S|100|64|0|100
C|NXT|20250708|15:59:38.004980|S|100|64|0|100
C|NXT|20250708|15:59:40.108780|S|100|63.99|0|100
C|NXT|20250708|15:59:50.113103|S|73|63.99|0|73
C|NXT|20250708|15:59:52.461976|S|68|63.96|0|68
C|NXXT|20250708|10:38:31.297432|S|300|2.5|0|300
C|NXXT|20250708|14:24:23.450578|S|19|2.44|0|19
C|NXXT|20250708|15:34:11.554421|S|145|2.48|0|145
C|NYAX|20250708|10:00:17.095397|S|7|44.5|0|7
C|NYAX|20250708|10:00:17.209009|S|7|44.5|0|7
C|NYAX|20250708|10:00:17.477531|S|6|44.5|0|6
C|NYMT|20250708|09:31:13.019578|S|11|6.64|0|11
C|NYMT|20250708|09:37:10.961050|S|100|6.655|0|100
C|NYMT|20250708|10:42:16.565174|S|118|6.71|0|118
C|NYMT|20250708|11:30:56.794610|S|5|6.7|0|5
C|NYMT|20250708|11:30:58.097244|S|1|6.7|0|1
C|NYMT|20250708|12:48:04.756945|S|9|6.71|0|9
C|NYMT|20250708|13:46:13.957652|S|1|6.7|0|1
C|NYMT|20250708|15:00:44.323626|S|100|6.72|0|100
C|NYMT|20250708|15:13:07.645662|S|20|6.73|0|20
C|NYMT|20250708|15:13:07.645662|S|60|6.73|0|60
C|NYMT|20250708|15:18:00.155894|S|1|6.71|0|1
C|NYMT|20250708|15:18:00.155894|S|1|6.71|0|1
C|NYMT|20250708|15:18:00.155894|S|1|6.71|0|1
C|NYMT|20250708|15:18:00.155894|S|2|6.71|0|2
C|NYMT|20250708|15:18:00.155895|S|3|6.71|0|3
C|NYMT|20250708|15:21:58.647596|S|7|6.715|0|7
C|NYMT|20250708|15:22:11.262029|S|3|6.71|0|3
C|NYMT|20250708|15:23:38.349840|S|20|6.71|0|20
C|NYMT|20250708|15:38:14.900042|S|5|6.715|0|5
C|NYMT|20250708|15:39:23.794784|S|7|6.715|0|7
C|NYMT|20250708|15:39:32.218742|S|5|6.715|0|5
C|NYMT|20250708|15:43:37.583947|S|2|6.71|0|2
C|NYMT|20250708|15:45:35.503767|S|20|6.69|0|20
C|NYMT|20250708|15:52:05.158178|S|7|6.685|0|7
C|NYMT|20250708|15:56:55.950298|S|10|6.685|0|10
C|NYMT|20250708|15:57:44.975396|S|10|6.685|0|10
C|NYMT|20250708|15:57:55.007344|S|148|6.685|0|148
C|NYMT|20250708|15:57:55.007594|S|52|6.685|0|52
C|NYMT|20250708|15:58:32.846020|S|1|6.69|0|1
C|NYMT|20250708|15:58:35.071205|S|1|6.69|0|1
C|NYMT|20250708|15:58:35.812829|S|98|6.69|0|98
C|NYMT|20250708|15:59:12.256566|S|28|6.695|0|28
C|NYMT|20250708|15:59:48.354484|S|9|6.7|0|9
C|NYMT|20250708|15:59:48.739011|S|6|6.7|0|6
C|NYMT|20250708|15:59:49.788666|S|21|6.7|0|21
C|NYMT|20250708|15:59:49.898962|S|3|6.7|0|3
C|NYMT|20250708|15:59:50.578347|S|12|6.695|0|12
C|NYMT|20250708|15:59:54.216274|S|61|6.7|0|61
C|NYMT|20250708|15:59:54.829459|S|100|6.7|0|100
C|NYT|20250708|09:58:38.817282|S|63|56.635|0|63
C|NYT|20250708|10:02:33.745790|S|5|56.53|0|5
C|NYT|20250708|10:08:50.048686|S|63|56.63|0|63
C|NYT|20250708|10:08:50.048958|S|63|56.63|0|63
C|NYT|20250708|10:08:50.049016|S|63|56.63|0|63
C|NYT|20250708|10:43:45.088149|S|37|56.625|0|37
C|NYT|20250708|10:49:07.268854|S|100|56.63|0|100
C|NYT|20250708|10:49:30.281450|S|10|56.61|0|10
C|NYT|20250708|10:49:54.568902|S|100|56.63|0|100
C|NYT|20250708|10:52:43.701520|S|5|56.59|0|5
C|NYT|20250708|10:54:15.673572|S|1|56.58|0|1
C|NYT|20250708|10:57:03.822991|S|63|56.53|0|63
C|NYT|20250708|10:58:58.138691|S|5|56.51|0|5
C|NYT|20250708|11:00:26.958230|S|63|56.545|0|63
C|NYT|20250708|11:05:26.007709|S|63|56.44|0|63
C|NYT|20250708|11:16:37.189074|S|63|56.485|0|63
C|NYT|20250708|11:16:37.189168|S|63|56.485|0|63
C|NYT|20250708|11:16:37.782965|S|100|56.485|0|100
C|NYT|20250708|11:19:38.228703|S|200|56.655|0|200
C|NYT|20250708|11:23:51.141752|S|10|56.49|0|10
C|NYT|20250708|11:41:35.191245|S|17|56.46|0|17
C|NYT|20250708|11:48:50.110098|S|100|56.54|0|100
C|NYT|20250708|12:04:02.133416|S|100|56.5|0|100
C|NYT|20250708|12:09:17.873966|S|1|56.4|0|1
C|NYT|20250708|12:19:51.828235|S|63|56.45|0|63
C|NYT|20250708|12:19:51.828311|S|37|56.45|0|37
C|NYT|20250708|12:38:22.597120|S|100|56.535|0|100
C|NYT|20250708|12:38:24.628318|S|100|56.545|0|100
C|NYT|20250708|13:42:18.454023|S|100|56.36|0|100
C|NYT|20250708|13:48:50.654023|S|64|56.32|0|64
C|NYT|20250708|13:50:38.628203|S|10|56.3|0|10
C|NYT|20250708|13:50:38.628269|S|63|56.3|0|63
C|NYT|20250708|13:58:54.321384|S|1|56.38|0|1
C|NYT|20250708|13:58:58.136493|S|10|56.385|0|10
C|NYT|20250708|14:03:00.562523|S|63|56.325|0|63
C|NYT|20250708|14:31:18.613226|S|100|56.375|0|100
C|NYT|20250708|14:58:49.184354|S|100|56.37|0|100
C|NYT|20250708|15:00:16.234295|S|63|56.39|0|63
C|NYT|20250708|15:00:16.234358|S|37|56.39|0|37
C|NYT|20250708|15:03:18.299438|S|63|56.38|0|63
C|NYT|20250708|15:03:18.299527|S|37|56.38|0|37
C|NYT|20250708|15:14:46.000224|S|63|56.435|0|63
C|NYT|20250708|15:14:46.000317|S|37|56.435|0|37
C|NYT|20250708|15:24:04.549779|S|90|56.41|0|90
C|NYT|20250708|15:24:04.549995|S|10|56.41|0|10
C|NYT|20250708|15:34:47.439889|S|34|56.33|0|34
C|NYT|20250708|15:39:09.099733|S|18|56.31|0|18
C|NYT|20250708|15:40:43.073300|S|63|56.33|0|63
C|NYT|20250708|15:43:58.884865|S|100|56.385|0|100
C|NYT|20250708|15:49:27.010477|S|150|56.44|0|150
C|NYT|20250708|15:49:27.010580|S|50|56.44|0|50
C|NYT|20250708|15:49:38.123102|S|150|56.44|0|150
C|NYT|20250708|15:58:52.450352|S|3|56.465|0|3
C|NYT|20250708|15:59:28.523456|S|200|56.44|0|200
C|NZF|20250708|10:28:24.514623|S|100|11.97|0|100
C|NZF|20250708|10:28:38.545626|S|100|11.97|0|100
C|NZF|20250708|10:52:15.401408|S|100|11.99|0|100
C|O|20250708|09:30:01.123502|S|57|57.17|0|57
C|O|20250708|09:30:01.123549|S|1|57.17|0|1
C|O|20250708|09:30:03.648281|S|100|57.19|0|100
C|O|20250708|09:32:10.379345|S|50|57.16|0|50
C|O|20250708|09:32:48.524524|S|20|57.13|0|20
C|O|20250708|09:36:09.039533|S|1|57.19|0|1
C|O|20250708|09:44:22.321589|S|100|57.54|0|100
C|O|20250708|09:45:58.987867|S|50|57.55|0|50
C|O|20250708|09:46:07.587646|E|9|57.58|0|9
C|O|20250708|09:47:27.211317|S|30|57.59|0|30
C|O|20250708|09:47:56.831986|S|100|57.59|0|100
C|O|20250708|09:56:27.672348|S|100|57.51|0|100
C|O|20250708|09:58:24.477400|S|1|57.54|0|1
C|O|20250708|09:58:24.477400|S|1|57.54|0|1
C|O|20250708|09:58:29.821811|S|1|57.54|0|1
C|O|20250708|09:58:29.821811|S|99|57.53|0|99
C|O|20250708|09:58:29.821904|S|1|57.53|0|1
C|O|20250708|10:01:24.752354|S|100|57.46|0|100
C|O|20250708|10:03:32.147898|S|1|57.34|0|1
C|O|20250708|10:03:32.957408|S|70|57.33|0|70
C|O|20250708|10:04:18.879727|S|100|57.315|0|100
C|O|20250708|10:09:53.870312|S|100|57.44|0|100
C|O|20250708|10:13:37.155145|S|100|57.4|0|100
C|O|20250708|10:13:54.236019|S|1|57.395|0|1
C|O|20250708|10:15:02.263936|S|20|57.49|0|20
C|O|20250708|10:17:26.301159|S|11|57.49|0|11
C|O|20250708|10:17:26.302547|S|89|57.49|0|89
C|O|20250708|10:17:52.551195|S|1|57.51|0|1
C|O|20250708|10:19:56.194887|S|100|57.56|0|100
C|O|20250708|10:23:06.014917|S|100|57.55|0|100
C|O|20250708|10:27:05.116446|S|1|57.5|0|1
C|O|20250708|10:31:14.764647|S|100|57.56|0|100
C|O|20250708|10:31:37.509694|S|2|57.57|0|2
C|O|20250708|10:32:41.770202|S|58|57.57|0|58
C|O|20250708|10:32:47.944145|S|2|57.56|0|2
C|O|20250708|10:34:15.848674|S|100|57.59|0|100
C|O|20250708|10:45:38.387773|S|1|57.425|0|1
C|O|20250708|10:48:22.455485|S|100|57.4|0|100
C|O|20250708|10:55:26.258300|S|100|57.41|0|100
C|O|20250708|10:57:03.850158|S|2|57.44|0|2
C|O|20250708|10:57:58.054723|S|2|57.45|0|2
C|O|20250708|11:04:42.393594|S|48|57.37|0|48
C|O|20250708|11:05:15.721776|S|1|57.32|0|1
C|O|20250708|11:05:18.593191|S|1|57.32|0|1
C|O|20250708|11:05:49.216799|S|1|57.34|0|1
C|O|20250708|11:10:18.963257|S|2|57.32|0|2
C|O|20250708|11:11:10.928406|S|3|57.39|0|3
C|O|20250708|11:11:10.928406|S|44|57.39|0|44
C|O|20250708|11:11:36.396695|S|1|57.39|0|1
C|O|20250708|11:11:36.396695|S|3|57.39|0|3
C|O|20250708|11:11:36.396695|S|2|57.39|0|2
C|O|20250708|11:11:36.396695|S|4|57.39|0|4
C|O|20250708|11:18:29.112276|S|100|57.45|0|100
C|O|20250708|11:18:29.112276|S|4|57.45|0|4
C|O|20250708|11:18:32.304468|S|100|57.44|0|100
C|O|20250708|11:18:45.284835|S|15|57.44|0|15
C|O|20250708|11:18:48.117513|S|5|57.44|0|5
C|O|20250708|11:20:33.091865|S|100|57.42|0|100
C|O|20250708|11:22:05.200632|S|100|57.39|0|100
C|O|20250708|11:23:21.913562|S|5|57.39|0|5
C|O|20250708|11:23:21.913562|S|4|57.39|0|4
C|O|20250708|11:23:21.913563|S|3|57.39|0|3
C|O|20250708|11:28:33.519042|S|100|57.33|0|100
C|O|20250708|11:30:51.256628|S|100|57.28|0|100
C|O|20250708|11:33:17.817045|S|100|57.3|0|100
C|O|20250708|11:41:43.551184|S|135|57.41|0|135
C|O|20250708|11:42:30.195730|S|13|57.41|0|13
C|O|20250708|11:44:17.415652|S|100|57.46|0|100
C|O|20250708|11:44:17.415652|S|43|57.46|0|43
C|O|20250708|11:45:54.360636|S|7|57.47|0|7
C|O|20250708|11:51:45.241593|S|1|57.48|0|1
C|O|20250708|11:51:45.241593|S|2|57.48|0|2
C|O|20250708|11:51:52.778661|S|1|57.48|0|1
C|O|20250708|11:52:36.169931|S|2|57.49|0|2
C|O|20250708|11:57:42.162985|S|2|57.44|0|2
C|O|20250708|12:00:20.080067|S|70|57.36|0|70
C|O|20250708|12:03:58.399709|S|84|57.36|0|84
C|O|20250708|12:05:26.209229|S|100|57.34|0|100
C|O|20250708|12:06:36.182519|S|17|57.3|0|17
C|O|20250708|12:11:32.889419|S|100|57.25|0|100
C|O|20250708|12:21:14.465673|S|2|57.27|0|2
C|O|20250708|12:21:36.248895|S|100|57.27|0|100
C|O|20250708|12:23:39.006162|S|3|57.26|0|3
C|O|20250708|12:26:53.249517|S|1|57.305|0|1
C|O|20250708|12:35:32.204559|S|63|57.28|0|63
C|O|20250708|12:37:22.149879|S|100|57.315|0|100
C|O|20250708|12:38:39.035400|S|10|57.325|0|10
C|O|20250708|12:43:54.749491|S|25|57.28|0|25
C|O|20250708|12:54:00.305194|S|100|57.23|0|100
C|O|20250708|13:02:19.576899|S|5|57.15|0|5
C|O|20250708|13:14:01.108523|S|100|57.21|0|100
C|O|20250708|13:15:50.295387|S|100|57.22|0|100
C|O|20250708|13:35:48.624155|S|6|57.31|0|6
C|O|20250708|13:44:03.012650|S|1|57.26|0|1
C|O|20250708|13:46:12.225944|S|1|57.27|0|1
C|O|20250708|13:57:41.084185|S|100|57.37|0|100
C|O|20250708|14:02:20.560923|S|1|57.33|0|1
C|O|20250708|14:07:57.675926|S|1|57.31|0|1
C|O|20250708|14:16:27.911175|S|1|57.425|0|1
C|O|20250708|14:20:30.650558|S|100|57.42|0|100
C|O|20250708|14:21:52.531077|S|10|57.44|0|10
C|O|20250708|14:26:49.419384|S|1|57.43|0|1
C|O|20250708|14:27:42.215301|S|1|57.42|0|1
C|O|20250708|14:30:15.821761|S|1|57.43|0|1
C|O|20250708|14:30:15.911492|S|9|57.43|0|9
C|O|20250708|14:35:11.302291|S|1|57.41|0|1
C|O|20250708|14:39:20.630992|S|100|57.44|0|100
C|O|20250708|14:43:16.787783|S|10|57.38|0|10
C|O|20250708|14:52:29.126369|S|1|57.47|0|1
C|O|20250708|15:03:05.176354|S|10|57.51|0|10
C|O|20250708|15:06:11.274849|S|5|57.54|0|5
C|O|20250708|15:14:53.369790|S|100|57.6|0|100
C|O|20250708|15:15:01.602615|S|3|57.605|0|3
C|O|20250708|15:17:14.457266|S|5|57.64|0|5
C|O|20250708|15:17:22.080526|S|9|57.63|0|9
C|O|20250708|15:20:25.854480|S|8|57.62|0|8
C|O|20250708|15:20:25.854480|S|1|57.62|0|1
C|O|20250708|15:22:35.661905|S|1|57.59|0|1
C|O|20250708|15:24:54.360908|S|1|57.6|0|1
C|O|20250708|15:25:51.124847|S|22|57.62|0|22
C|O|20250708|15:25:51.932175|S|9|57.62|0|9
C|O|20250708|15:27:38.289759|S|3|57.64|0|3
C|O|20250708|15:35:55.060743|S|20|57.56|0|20
C|O|20250708|15:36:35.029249|S|1|57.55|0|1
C|O|20250708|15:39:47.794307|S|100|57.53|0|100
C|O|20250708|15:39:47.794307|S|2|57.53|0|2
C|O|20250708|15:43:31.596736|S|49|57.56|0|49
C|O|20250708|15:43:42.338885|S|3|57.565|0|3
C|O|20250708|15:45:28.828640|S|1|57.55|0|1
C|O|20250708|15:49:12.410738|S|100|57.505|0|100
C|O|20250708|15:49:41.725957|S|2|57.515|0|2
C|O|20250708|15:49:44.992901|S|6|57.515|0|6
C|O|20250708|15:50:04.888843|S|3|57.515|0|3
C|O|20250708|15:50:22.873456|S|1|57.515|0|1
C|O|20250708|15:50:23.931210|S|1|57.515|0|1
C|O|20250708|15:50:42.736433|S|2|57.485|0|2
C|O|20250708|15:50:43.781776|S|2|57.485|0|2
C|O|20250708|15:50:45.165617|S|13|57.485|0|13
C|O|20250708|15:52:40.489660|S|27|57.45|0|27
C|O|20250708|15:53:50.747141|S|15|57.42|0|15
C|O|20250708|15:53:50.747141|S|10|57.42|0|10
C|O|20250708|15:53:50.747141|S|19|57.42|0|19
C|O|20250708|15:53:50.747141|S|100|57.42|0|100
C|O|20250708|15:54:02.922091|S|14|57.42|0|14
C|O|20250708|15:54:04.915865|S|4|57.45|0|4
C|O|20250708|15:54:04.915865|S|4|57.45|0|4
C|O|20250708|15:54:15.419335|S|1|57.46|0|1
C|O|20250708|15:54:30.100579|S|9|57.48|0|9
C|O|20250708|15:55:19.501796|S|7|57.48|0|7
C|O|20250708|15:56:37.563831|S|56|57.485|0|56
C|O|20250708|15:56:48.214114|S|7|57.51|0|7
C|O|20250708|15:56:48.392455|S|4|57.51|0|4
C|O|20250708|15:57:41.448646|S|1|57.49|0|1
C|O|20250708|15:58:23.058564|S|100|57.47|0|100
C|O|20250708|15:58:23.058706|S|13|57.47|0|13
C|O|20250708|15:58:29.099891|S|100|57.48|0|100
C|O|20250708|15:58:29.099891|S|1|57.48|0|1
C|O|20250708|15:58:29.099981|S|11|57.48|0|11
C|O|20250708|15:58:48.450999|S|66|57.48|0|66
C|O|20250708|15:59:14.078095|S|90|57.495|0|90
C|O|20250708|15:59:14.413640|S|90|57.5|0|90
C|O|20250708|15:59:19.509342|S|43|57.495|0|43
C|O|20250708|15:59:24.282393|S|200|57.485|0|200
C|O|20250708|15:59:24.282465|S|200|57.485|0|200
C|O|20250708|15:59:24.282531|S|100|57.485|0|100
C|O|20250708|15:59:40.033473|S|100|57.49|0|100
C|O|20250708|15:59:40.550695|S|100|57.485|0|100
C|O|20250708|15:59:40.550720|S|100|57.485|0|100
C|O|20250708|15:59:40.987047|S|100|57.49|0|100
C|O|20250708|15:59:50.006032|S|36|57.5|0|36
C|O|20250708|15:59:50.046774|S|4|57.495|0|4
C|O|20250708|15:59:50.303377|S|100|57.485|0|100
C|O|20250708|15:59:50.617761|S|21|57.485|0|21
C|O|20250708|15:59:50.952618|S|1|57.48|0|1
C|O|20250708|15:59:50.952626|S|1|57.48|0|1
C|O|20250708|15:59:51.063358|S|98|57.46|0|98
C|O|20250708|15:59:51.242708|S|15|57.46|0|15
C|O|20250708|15:59:51.242708|S|2|57.46|0|2
C|O|20250708|15:59:54.155764|S|2|57.48|0|2
C|O|20250708|15:59:55.038955|S|100|57.48|0|100
C|O|20250708|15:59:55.577798|S|2|57.48|0|2
C|O|20250708|15:59:55.897062|S|60|57.48|0|60
C|O|20250708|15:59:56.157621|S|18|57.485|0|18
C|OABI|20250708|09:39:47.347004|S|1|1.9|0|1
C|OABI|20250708|09:39:48.893978|S|10|1.9|0|10
C|OABI|20250708|10:11:42.889270|S|71|1.93|0|71
C|OABI|20250708|10:11:42.889280|S|129|1.93|0|129
C|OABI|20250708|10:12:47.060026|S|10|1.94|0|10
C|OABI|20250708|10:22:16.817365|S|100|1.95|0|100
C|OABI|20250708|10:23:20.502225|S|10|1.95|0|10
C|OABI|20250708|10:53:59.286546|S|10|1.96|0|10
C|OABI|20250708|11:34:13.913481|S|100|1.98|0|100
C|OABI|20250708|11:55:13.564620|S|200|2.03|0|200
C|OABI|20250708|12:06:33.247675|S|100|2.03|0|100
C|OABI|20250708|12:06:33.247675|S|100|2.03|0|100
C|OABI|20250708|12:06:33.247675|S|5|2.03|0|5
C|OABI|20250708|12:07:30.331041|S|100|2.04|0|100
C|OABI|20250708|12:08:30.833388|S|10|2.03|0|10
C|OABI|20250708|12:11:12.141474|S|200|2.03|0|200
C|OABI|20250708|12:44:09.682913|S|10|2.03|0|10
C|OABI|20250708|12:58:23.366885|S|100|2.03|0|100
C|OABI|20250708|13:17:20.070999|S|10|2.04|0|10
C|OABI|20250708|13:18:00.646862|S|10|2.04|0|10
C|OABI|20250708|13:22:05.409482|S|10|2.03|0|10
C|OABI|20250708|13:45:08.275840|S|76|2.04|0|76
C|OABI|20250708|13:45:08.276382|S|24|2.04|0|24
C|OABI|20250708|14:32:38.064973|S|10|2.05|0|10
C|OABI|20250708|14:32:38.064974|S|10|2.05|0|10
C|OABI|20250708|14:32:38.064974|S|10|2.05|0|10
C|OABI|20250708|14:39:35.411168|S|10|2.05|0|10
C|OABI|20250708|14:39:35.411168|S|20|2.05|0|20
C|OABI|20250708|14:50:02.521714|S|10|2.05|0|10
C|OABI|20250708|14:55:20.545037|S|10|2.07|0|10
C|OABI|20250708|14:55:55.611539|S|10|2.07|0|10
C|OABI|20250708|14:57:27.013240|S|10|2.07|0|10
C|OABI|20250708|15:34:37.417125|S|1|2.08|0|1
C|OABI|20250708|15:51:49.077236|S|1|2.07|0|1
C|OABI|20250708|15:54:10.072622|S|1|2.065|0|1
C|OABI|20250708|15:54:10.072698|S|1|2.065|0|1
C|OABI|20250708|15:54:40.001773|S|2|2.06|0|2
C|OABI|20250708|15:54:40.001773|S|1|2.06|0|1
C|OABI|20250708|15:54:49.801855|S|4|2.06|0|4
C|OABI|20250708|15:54:58.344922|S|2|2.06|0|2
C|OABI|20250708|15:59:46.768874|S|400|2.06|0|400
C|OARK|20250708|09:30:02.885204|S|1|8.92|0|1
C|OARK|20250708|09:35:20.534690|S|100|8.94|0|100
C|OARK|20250708|09:39:55.920395|S|100|8.92|0|100
C|OARK|20250708|10:20:37.085991|S|100|8.92|0|100
C|OARK|20250708|10:22:04.456205|S|100|8.92|0|100
C|OARK|20250708|14:09:24.294431|S|100|8.96|0|100
C|OARK|20250708|15:18:50.377240|S|100|8.92|0|100
C|OARK|20250708|15:21:37.506056|S|50|8.92|0|50
C|OARK|20250708|15:21:37.506828|S|50|8.92|0|50
C|OASC|20250708|14:15:53.897082|S|100|26.6|0|100
C|OASC|20250708|14:18:34.727349|S|82|26.6|0|82
C|OASC|20250708|15:01:24.828748|S|3|26.57|0|3
C|OASC|20250708|15:11:40.166753|S|173|26.56|0|173
C|OASC|20250708|15:51:00.695091|S|209|26.52|0|209
C|OBDC|20250708|09:30:30.579456|S|1|14.41|0|1
C|OBDC|20250708|09:30:30.579456|S|1|14.41|0|1
C|OBDC|20250708|10:24:27.398367|S|1|14.48|0|1
C|OBDC|20250708|10:29:46.822430|S|5|14.51|0|5
C|OBDC|20250708|10:36:04.136710|S|100|14.52|0|100
C|OBDC|20250708|10:39:08.630909|S|42|14.535|0|42
C|OBDC|20250708|10:58:00.113873|S|10|14.49|0|10
C|OBDC|20250708|10:59:21.118716|S|67|14.49|0|67
C|OBDC|20250708|10:59:50.893864|S|100|14.485|0|100
C|OBDC|20250708|11:08:22.273182|S|95|14.5|0|95
C|OBDC|20250708|11:16:04.028017|S|3|14.5|0|3
C|OBDC|20250708|11:39:49.218834|S|1|14.485|0|1
C|OBDC|20250708|11:53:03.030379|S|28|14.505|0|28
C|OBDC|20250708|12:31:23.203329|S|100|14.49|0|100
C|OBDC|20250708|12:56:48.131521|S|100|14.48|0|100
C|OBDC|20250708|13:10:01.510119|S|209|14.465|0|209
C|OBDC|20250708|13:28:15.324881|S|100|14.47|0|100
C|OBDC|20250708|13:28:15.324881|S|100|14.47|0|100
C|OBDC|20250708|13:29:54.346160|S|2|14.47|0|2
C|OBDC|20250708|13:58:36.689258|S|92|14.475|0|92
C|OBDC|20250708|13:59:50.208340|S|42|14.465|0|42
C|OBDC|20250708|14:15:50.219730|S|27|14.47|0|27
C|OBDC|20250708|14:16:07.078763|S|100|14.48|0|100
C|OBDC|20250708|14:27:27.075288|S|3|14.49|0|3
C|OBDC|20250708|14:28:37.007961|S|31|14.48|0|31
C|OBDC|20250708|14:29:48.921689|S|2|14.48|0|2
C|OBDC|20250708|14:47:17.838428|S|8|14.47|0|8
C|OBDC|20250708|14:48:22.947504|S|100|14.485|0|100
C|OBDC|20250708|14:57:08.031137|S|1|14.5|0|1
C|OBDC|20250708|14:59:05.236378|S|1|14.5|0|1
C|OBDC|20250708|14:59:08.852803|S|1|14.5|0|1
C|OBDC|20250708|14:59:12.214204|S|1|14.5|0|1
C|OBDC|20250708|14:59:15.236532|S|1|14.5|0|1
C|OBDC|20250708|14:59:17.100967|S|1|14.5|0|1
C|OBDC|20250708|14:59:20.235713|S|1|14.5|0|1
C|OBDC|20250708|14:59:23.401125|S|1|14.5|0|1
C|OBDC|20250708|14:59:25.236015|S|1|14.5|0|1
C|OBDC|20250708|15:10:58.649303|S|37|14.5|0|37
C|OBDC|20250708|15:28:20.241799|S|53|14.51|0|53
C|OBDC|20250708|15:35:03.153572|S|18|14.505|0|18
C|OBDC|20250708|15:39:13.326873|S|18|14.505|0|18
C|OBDC|20250708|15:41:32.579928|S|91|14.5|0|91
C|OBDC|20250708|15:41:32.579928|S|100|14.5|0|100
C|OBDC|20250708|15:45:19.565773|S|100|14.49|0|100
C|OBDC|20250708|15:48:09.364480|S|3|14.48|0|3
C|OBDC|20250708|15:50:00.021926|S|85|14.48|0|85
C|OBDC|20250708|15:55:00.415996|S|100|14.45|0|100
C|OBDC|20250708|15:55:02.078052|S|100|14.44|0|100
C|OBDC|20250708|15:55:31.422937|S|200|14.445|0|200
C|OBDC|20250708|15:55:31.422998|S|100|14.445|0|100
C|OBDC|20250708|15:55:31.423013|S|300|14.445|0|300
C|OBDC|20250708|15:55:42.659225|S|4|14.44|0|4
C|OBDC|20250708|15:55:46.555382|S|96|14.44|0|96
C|OBDC|20250708|15:56:38.561205|S|100|14.44|0|100
C|OBDC|20250708|15:57:09.271505|S|4|14.435|0|4
C|OBDC|20250708|15:58:22.974963|S|4|14.435|0|4
C|OBDC|20250708|15:58:34.071995|S|4|14.435|0|4
C|OBDC|20250708|15:58:48.893486|S|24|14.435|0|24
C|OBDC|20250708|15:59:16.422572|S|100|14.435|0|100
C|OBDC|20250708|15:59:18.228026|S|100|14.435|0|100
C|OBDC|20250708|15:59:19.687382|S|100|14.435|0|100
C|OBDC|20250708|15:59:19.900016|S|3|14.435|0|3
C|OBDC|20250708|15:59:21.759164|S|100|14.435|0|100
C|OBDC|20250708|15:59:24.427900|S|200|14.435|0|200
C|OBDC|20250708|15:59:24.428074|S|66|14.435|0|66
C|OBDC|20250708|15:59:25.423707|S|100|14.435|0|100
C|OBDC|20250708|15:59:27.422190|S|487|14.435|0|487
C|OBDC|20250708|15:59:27.422248|S|113|14.435|0|113
C|OBDC|20250708|15:59:47.999683|S|16|14.435|0|16
C|OBDC|20250708|15:59:48.918158|S|39|14.435|0|39
C|OBDC|20250708|15:59:50.109587|S|545|14.435|0|545
C|OBDC|20250708|15:59:50.109587|S|155|14.435|0|155
C|OBDC|20250708|15:59:51.405570|S|63|14.42|0|63
C|OBDC|20250708|15:59:54.469136|S|200|14.425|0|200
C|OBDC|20250708|15:59:54.469194|S|100|14.425|0|100
C|OBDC|20250708|15:59:54.469246|S|100|14.425|0|100
C|OBDC|20250708|15:59:54.469301|S|100|14.425|0|100
C|OBDC|20250708|15:59:54.471485|S|45|14.42|0|45
C|OBDC|20250708|15:59:54.669806|S|54|14.42|0|54
C|OBDC|20250708|15:59:54.732131|S|1|14.42|0|1
C|OBDC|20250708|15:59:55.095262|S|9|14.42|0|9
C|OBDC|20250708|15:59:55.095409|S|5|14.42|0|5
C|OBDC|20250708|15:59:55.452098|S|600|14.425|0|600
C|OBDC|20250708|15:59:55.551485|S|4|14.42|0|4
C|OBDC|20250708|15:59:55.782803|S|96|14.425|0|96
C|OBDC|20250708|15:59:55.887850|S|600|14.425|0|600
C|OBDC|20250708|15:59:55.887913|S|96|14.43|0|96
C|OBDC|20250708|15:59:55.887913|S|504|14.425|0|504
C|OBDC|20250708|15:59:55.892508|S|32|14.425|0|32
C|OBDC|20250708|15:59:56.601043|S|18|14.42|0|18
C|OBDC|20250708|15:59:56.846188|S|26|14.42|0|26
C|OBDC|20250708|15:59:56.901933|S|18|14.42|0|18
C|OBDC|20250708|15:59:57.047207|S|20|14.42|0|20
C|OBDC|20250708|15:59:57.047207|S|28|14.42|0|28
C|OBDC|20250708|15:59:57.102559|S|18|14.42|0|18
C|OBDC|20250708|15:59:57.147697|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.202990|S|6|14.42|0|6
C|OBDC|20250708|15:59:57.203477|S|6|14.42|0|6
C|OBDC|20250708|15:59:57.248265|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.303937|S|6|14.42|0|6
C|OBDC|20250708|15:59:57.348693|S|18|14.42|0|18
C|OBDC|20250708|15:59:57.404447|S|12|14.42|0|12
C|OBDC|20250708|15:59:57.449221|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.504899|S|6|14.42|0|6
C|OBDC|20250708|15:59:57.549649|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.614598|S|12|14.42|0|12
C|OBDC|20250708|15:59:57.650091|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.703499|S|6|14.42|0|6
C|OBDC|20250708|15:59:57.703567|S|12|14.42|0|12
C|OBDC|20250708|15:59:57.804070|S|24|14.42|0|24
C|OBDC|20250708|15:59:57.904607|S|18|14.42|0|18
C|OBDC|20250708|15:59:58.010714|S|24|14.42|0|24
C|OBDC|20250708|15:59:59.430365|S|18|14.42|0|18
C|OBDC|20250708|15:59:59.430375|S|18|14.42|0|18
C|OBE|20250708|10:01:01.824028|S|100|5.85|0|100
C|OBE|20250708|10:34:06.853814|S|100|5.92|0|100
C|OBE|20250708|10:36:09.203615|S|100|5.93|0|100
C|OBE|20250708|10:53:40.320665|S|100|6.01|0|100
C|OBE|20250708|11:07:33.808382|S|100|6|0|100
C|OBE|20250708|11:10:56.939415|S|89|5.97|0|89
C|OBE|20250708|11:17:58.199426|S|100|5.97|0|100
C|OBE|20250708|11:46:32.987134|S|100|6.01|0|100
C|OBE|20250708|11:52:26.257277|S|100|6.03|0|100
C|OBE|20250708|12:29:17.496589|S|1|6.01|0|1
C|OBE|20250708|12:29:17.496589|S|1|6.01|0|1
C|OBE|20250708|12:29:17.496590|S|100|6.01|0|100
C|OBE|20250708|12:31:44.082701|S|1|6|0|1
C|OBE|20250708|12:31:44.082701|S|100|6|0|100
C|OBE|20250708|12:46:05.708376|S|100|6.01|0|100
C|OBE|20250708|12:46:10.975367|E|100|6.005|0|100
C|OBE|20250708|12:46:10.975444|E|2|6|0|2
C|OBE|20250708|12:46:10.975444|E|98|6.005|0|98
C|OBE|20250708|12:46:10.975465|E|8|6|0|8
C|OBE|20250708|13:19:16.448701|S|100|6.03|0|100
C|OBE|20250708|13:21:56.471640|S|1|6.04|0|1
C|OBE|20250708|13:21:56.471640|S|1|6.04|0|1
C|OBE|20250708|13:21:56.471640|S|1|6.04|0|1
C|OBE|20250708|13:24:12.948047|S|5|6.05|0|5
C|OBE|20250708|13:25:09.912110|S|1|6.06|0|1
C|OBE|20250708|13:35:14.639659|S|3|6.04|0|3
C|OBE|20250708|13:35:14.639659|S|3|6.04|0|3
C|OBE|20250708|13:40:08.914965|S|1|6.04|0|1
C|OBE|20250708|13:41:41.947698|S|1|6.04|0|1
C|OBE|20250708|13:54:51.473677|S|1|6.05|0|1
C|OBE|20250708|14:01:03.581574|S|100|6.025|0|100
C|OBE|20250708|14:01:06.714387|S|5|6.03|0|5
C|OBE|20250708|14:04:14.677365|S|1|6.03|0|1
C|OBE|20250708|14:09:59.700285|S|1|6.03|0|1
C|OBE|20250708|14:09:59.700285|S|4|6.03|0|4
C|OBE|20250708|14:16:05.208492|S|1|6.02|0|1
C|OBE|20250708|14:16:05.208492|S|1|6.02|0|1
C|OBE|20250708|14:27:58.494432|S|100|5.99|0|100
C|OBE|20250708|14:27:58.494432|S|8|5.99|0|8
C|OBE|20250708|14:30:36.458183|S|1|5.99|0|1
C|OBE|20250708|14:30:36.458184|S|1|5.99|0|1
C|OBE|20250708|14:30:36.458184|S|1|5.99|0|1
C|OBE|20250708|14:31:21.625586|S|1|5.98|0|1
C|OBE|20250708|14:31:56.903375|S|1|5.98|0|1
C|OBE|20250708|14:38:01.527138|S|15|5.99|0|15
C|OBE|20250708|14:38:01.527150|S|1|5.99|0|1
C|OBE|20250708|14:38:01.527150|S|85|5.99|0|85
C|OBE|20250708|14:49:56.910130|S|3|5.99|0|3
C|OBE|20250708|14:51:40.988166|S|1|6|0|1
C|OBE|20250708|14:51:40.988166|S|1|6|0|1
C|OBE|20250708|14:51:40.988166|S|3|6|0|3
C|OBE|20250708|14:52:20.099190|S|1|6.03|0|1
C|OBE|20250708|14:53:40.482851|S|100|6.03|0|100
C|OBE|20250708|14:57:19.764951|S|1|6.035|0|1
C|OBE|20250708|15:15:07.402326|S|10|5.97|0|10
C|OBE|20250708|15:26:16.186078|S|100|5.98|0|100
C|OBE|20250708|15:27:01.869192|S|99|5.98|0|99
C|OBE|20250708|15:27:01.869192|S|1|5.98|0|1
C|OBE|20250708|15:32:08.182893|S|1|5.98|0|1
C|OBE|20250708|15:32:08.182893|S|100|5.98|0|100
C|OBE|20250708|15:32:08.182893|S|1|5.98|0|1
C|OBE|20250708|15:33:31.558365|S|100|5.99|0|100
C|OBE|20250708|15:33:31.558365|S|5|5.99|0|5
C|OBE|20250708|15:45:39.492022|S|1|5.98|0|1
C|OBE|20250708|15:45:39.492023|S|1|5.98|0|1
C|OBE|20250708|15:45:39.492023|S|1|5.98|0|1
C|OBE|20250708|15:52:50.012581|S|2|5.955|0|2
C|OBE|20250708|15:52:57.699409|S|2|5.955|0|2
C|OBE|20250708|15:52:57.699492|S|2|5.955|0|2
C|OBE|20250708|15:52:57.699805|S|2|5.955|0|2
C|OBE|20250708|15:52:57.700289|S|2|5.955|0|2
C|OBE|20250708|15:52:57.701188|S|2|5.955|0|2
C|OBE|20250708|15:53:10.875702|S|42|5.95|0|42
C|OBE|20250708|15:53:46.164889|S|2|5.96|0|2
C|OBE|20250708|15:53:46.164889|S|1|5.96|0|1
C|OBE|20250708|15:53:46.164889|S|6|5.96|0|6
C|OBE|20250708|15:57:43.838013|S|9|5.945|0|9
C|OBE|20250708|15:58:47.190606|S|42|5.945|0|42
C|OBE|20250708|15:59:24.322255|S|1|5.95|0|1
C|OBE|20250708|15:59:27.018321|S|1|5.95|0|1
C|OBE|20250708|15:59:32.127351|S|1|5.95|0|1
C|OBE|20250708|15:59:45.463709|S|1|5.95|0|1
C|OBE|20250708|15:59:50.795107|S|7|5.96|0|7
C|OBE|20250708|15:59:55.165111|S|4|5.95|0|4
C|OBE|20250708|15:59:55.165196|S|6|5.95|0|6
C|OBE|20250708|15:59:56.947452|S|3|5.95|0|3
C|OBIO|20250708|09:38:39.862846|S|100|2.97|0|100
C|OBIO|20250708|11:07:44.790911|S|100|2.94|0|100
C|OBIO|20250708|12:49:03.905801|S|100|2.915|0|100
C|OBIO|20250708|15:59:44.978100|S|29|2.925|0|29
C|OBIO|20250708|15:59:44.978616|S|100|2.925|0|100
C|OBIO|20250708|15:59:47.290003|S|1|2.935|0|1
C|OBK|20250708|15:59:46.433312|S|34|37.595|0|34
C|OBT|20250708|15:59:23.424071|S|28|27.61|0|28
C|OC|20250708|09:36:07.202067|S|7|143.15|0|7
C|OC|20250708|09:36:07.202306|S|6|142.94|0|6
C|OC|20250708|09:37:28.614773|S|40|142.81|0|40
C|OC|20250708|09:55:31.640967|S|50|142.96|0|50
C|OC|20250708|09:58:38.813093|S|50|143.47|0|50
C|OC|20250708|10:14:30.022608|S|50|142.93|0|50
C|OC|20250708|10:14:41.401423|S|5|143.05|0|5
C|OC|20250708|10:14:45.861966|S|4|143.07|0|4
C|OC|20250708|10:14:48.101715|S|2|143.07|0|2
C|OC|20250708|10:23:36.128911|S|6|143.76|0|6
C|OC|20250708|10:24:39.213340|S|2|143.635|0|2
C|OC|20250708|10:24:40.238480|S|2|143.635|0|2
C|OC|20250708|10:32:27.318493|S|7|144.56|0|7
C|OC|20250708|10:51:33.778906|S|15|145.29|0|15
C|OC|20250708|10:54:26.197890|S|10|145.3|0|10
C|OC|20250708|11:01:15.776574|S|1|145.11|0|1
C|OC|20250708|11:01:15.776630|S|1|145.09|0|1
C|OC|20250708|11:01:15.776696|S|4|145.09|0|4
C|OC|20250708|11:01:15.776701|S|3|145.03|0|3
C|OC|20250708|11:01:15.776732|S|1|145.03|0|1
C|OC|20250708|11:03:54.912490|S|7|144.89|0|7
C|OC|20250708|11:12:55.936167|S|7|145.83|0|7
C|OC|20250708|11:19:16.984447|S|6|146.34|0|6
C|OC|20250708|11:19:16.984558|S|7|146.34|0|7
C|OC|20250708|11:25:37.703488|S|50|145.58|0|50
C|OC|20250708|11:34:53.463938|S|5|145.38|0|5
C|OC|20250708|11:35:15.510554|S|100|145.39|0|100
C|OC|20250708|11:35:15.510555|S|75|145.4|0|75
C|OC|20250708|11:41:13.263495|S|50|145.43|0|50
C|OC|20250708|11:41:13.263775|S|50|145.43|0|50
C|OC|20250708|11:51:11.173841|S|2|145.825|0|2
C|OC|20250708|13:33:43.134614|S|1|144.57|0|1
C|OC|20250708|14:52:14.832256|S|100|144.975|0|100
C|OC|20250708|15:41:51.500191|S|27|145.06|0|27
C|OC|20250708|15:50:28.486861|S|100|144.955|0|100
C|OC|20250708|15:55:00.219505|S|1|144.63|0|1
C|OCC|20250708|09:40:10.780413|S|2|5.115|0|2
C|OCC|20250708|09:42:58.851368|S|100|4.95|0|100
C|OCC|20250708|09:46:57.531885|S|150|4.77|0|150
C|OCC|20250708|13:09:28.380105|S|10|4.93|0|10
C|OCC|20250708|14:05:13.820334|S|10|4.87|0|10
C|OCC|20250708|15:16:08.431316|S|10|4.85|0|10
C|OCC|20250708|15:33:45.739496|S|10|4.75|0|10
C|OCC|20250708|15:51:33.224342|S|10|4.64|0|10
C|OCC|20250708|15:54:03.178104|S|1|4.67|0|1
C|OCC|20250708|15:54:58.254264|S|10|4.64|0|10
C|OCC|20250708|15:55:54.594914|S|1|4.68|0|1
C|OCC|20250708|15:57:12.993119|S|10|4.65|0|10
C|OCC|20250708|15:58:21.257738|S|10|4.68|0|10
C|OCFC|20250708|10:06:56.072176|S|10|18.59|0|10
C|OCFC|20250708|10:08:00.580805|S|10|18.59|0|10
C|OCFC|20250708|10:53:59.544884|S|10|18.77|0|10
C|OCFC|20250708|11:44:00.024137|S|12|18.82|0|12
C|OCFC|20250708|11:46:32.967348|S|2|18.8|0|2
C|OCFC|20250708|11:47:01.609478|S|2|18.8|0|2
C|OCFC|20250708|11:58:15.089196|S|6|18.8|0|6
C|OCFC|20250708|12:24:56.570089|S|12|18.89|0|12
C|OCFC|20250708|13:34:57.205955|S|10|18.84|0|10
C|OCFC|20250708|15:13:52.750924|S|1|18.87|0|1
C|OCFC|20250708|15:14:43.606231|S|10|18.86|0|10
C|OCFC|20250708|15:38:32.306698|S|2|18.86|0|2
C|OCFC|20250708|15:41:19.693176|S|17|18.84|0|17
C|OCFC|20250708|15:58:27.058674|S|10|18.77|0|10
C|OCFC|20250708|15:58:27.058697|S|300|18.77|0|300
C|OCFC|20250708|15:58:27.083378|S|100|18.83|0|100
C|OCFC|20250708|15:58:27.083378|S|100|18.84|0|100
C|OCFC|20250708|15:58:31.668281|S|10|18.76|0|10
C|OCGN|20250708|10:10:04.768239|S|194|1.03|0|194
C|OCGN|20250708|10:10:39.549413|S|100|1.03|0|100
C|OCGN|20250708|10:10:52.671088|S|100|1.03|0|100
C|OCGN|20250708|10:11:17.035814|S|174|1.03|0|174
C|OCGN|20250708|10:13:30.084765|S|200|1.03|0|200
C|OCGN|20250708|10:13:30.085394|S|245|1.03|0|245
C|OCGN|20250708|10:16:30.197826|S|316|1.03|0|316
C|OCGN|20250708|10:23:24.909520|S|200|1.03|0|200
C|OCGN|20250708|10:27:42.271849|S|200|1.02|0|200
C|OCGN|20250708|10:35:37.668211|S|200|1.03|0|200
C|OCGN|20250708|11:22:05.861106|S|100|1.03|0|100
C|OCGN|20250708|11:22:16.525326|S|300|1.03|0|300
C|OCGN|20250708|11:42:41.778161|S|100|1.03|0|100
C|OCGN|20250708|11:50:13.861510|S|100|1.03|0|100
C|OCGN|20250708|11:52:49.716404|S|91|1.03|0|91
C|OCGN|20250708|11:52:49.716404|S|4|1.03|0|4
C|OCGN|20250708|11:53:47.342855|S|96|1.03|0|96
C|OCGN|20250708|12:34:25.572352|S|210|1.03|0|210
C|OCGN|20250708|12:40:59.812306|S|10|1.03|0|10
C|OCGN|20250708|12:52:45.122582|S|210|1.03|0|210
C|OCGN|20250708|13:09:29.245122|S|100|1.03|0|100
C|OCGN|20250708|13:25:00.821859|S|520|1.03|0|520
C|OCGN|20250708|14:20:37.065331|S|688|1.04|0|688
C|OCGN|20250708|14:20:41.383727|S|100|1.04|0|100
C|OCGN|20250708|14:29:15.102297|S|500|1.05|0|500
C|OCGN|20250708|14:29:15.102297|S|400|1.05|0|400
C|OCGN|20250708|14:29:15.327327|S|796|1.06|0|796
C|OCGN|20250708|14:29:55.148572|S|500|1.07|0|500
C|OCGN|20250708|14:31:08.067759|S|100|1.07|0|100
C|OCGN|20250708|14:31:09.059138|S|100|1.07|0|100
C|OCGN|20250708|14:31:10.530012|S|96|1.07|0|96
C|OCGN|20250708|14:31:10.530013|S|4|1.07|0|4
C|OCGN|20250708|14:31:12.380217|S|200|1.07|0|200
C|OCGN|20250708|14:41:57.437130|S|700|1.05|0|700
C|OCGN|20250708|14:51:21.503402|S|100|1.05|0|100
C|OCGN|20250708|14:56:42.621613|S|100|1.06|0|100
C|OCGN|20250708|14:56:51.621386|S|1|1.06|0|1
C|OCGN|20250708|14:56:51.621386|S|99|1.06|0|99
C|OCGN|20250708|14:56:54.042169|S|99|1.06|0|99
C|OCGN|20250708|14:56:54.042169|S|1|1.06|0|1
C|OCGN|20250708|14:57:37.465515|S|1|1.06|0|1
C|OCGN|20250708|14:57:37.827109|S|100|1.06|0|100
C|OCGN|20250708|14:57:40.929250|S|100|1.06|0|100
C|OCGN|20250708|14:57:42.180876|S|100|1.06|0|100
C|OCGN|20250708|14:57:43.628127|S|100|1.06|0|100
C|OCGN|20250708|14:57:45.669228|S|100|1.06|0|100
C|OCGN|20250708|14:58:07.391424|S|100|1.06|0|100
C|OCGN|20250708|14:58:09.143024|S|100|1.06|0|100
C|OCGN|20250708|14:58:11.044326|S|100|1.06|0|100
C|OCGN|20250708|15:03:35.417277|S|63|1.06|0|63
C|OCGN|20250708|15:03:40.583400|S|100|1.06|0|100
C|OCGN|20250708|15:03:45.164125|S|100|1.06|0|100
C|OCGN|20250708|15:37:08.148583|S|400|1.08|0|400
C|OCGN|20250708|15:39:15.370070|S|400|1.08|0|400
C|OCGN|20250708|15:39:21.938903|S|429|1.08|0|429
C|OCGN|20250708|15:39:23.964909|S|286|1.08|0|286
C|OCGN|20250708|15:39:27.349617|S|191|1.08|0|191
C|OCGN|20250708|15:39:28.967180|S|127|1.08|0|127
C|OCGN|20250708|15:39:30.013443|S|85|1.08|0|85
C|OCGN|20250708|15:39:36.954833|S|56|1.08|0|56
C|OCGN|20250708|15:49:58.360570|S|100|1.055|0|100
C|OCGN|20250708|15:49:58.757787|S|1000|1.06|0|1000
C|OCGN|20250708|15:58:01.037629|S|1000|1.05|0|1000
C|OCGN|20250708|15:58:17.060752|S|2|1.05|0|2
C|OCGN|20250708|15:58:30.560636|S|5|1.05|0|5
C|OCGN|20250708|15:58:39.301806|S|1000|1.05|0|1000
C|OCGN|20250708|15:58:46.316143|S|1|1.04|0|1
C|OCGN|20250708|15:58:46.316144|S|1|1.04|0|1
C|OCGN|20250708|15:59:01.043373|S|1000|1.05|0|1000
C|OCGN|20250708|15:59:16.090453|S|1000|1.05|0|1000
C|OCGN|20250708|15:59:18.241947|S|100|1.05|0|100
C|OCGN|20250708|15:59:21.059999|S|100|1.05|0|100
C|OCGN|20250708|15:59:23.880638|S|100|1.05|0|100
C|OCGN|20250708|15:59:26.511178|S|100|1.05|0|100
C|OCGN|20250708|15:59:28.538057|S|100|1.05|0|100
C|OCGN|20250708|15:59:30.571369|S|100|1.05|0|100
C|OCGN|20250708|15:59:34.183419|S|100|1.05|0|100
C|OCGN|20250708|15:59:35.868786|S|100|1.05|0|100
C|OCGN|20250708|15:59:49.458295|S|12|1.05|0|12
C|OCGN|20250708|15:59:49.524770|S|100|1.05|0|100
C|OCGN|20250708|15:59:50.201110|S|88|1.05|0|88
C|OCGN|20250708|15:59:50.201110|S|12|1.05|0|12
C|OCGN|20250708|15:59:50.529714|S|66|1.05|0|66
C|OCGN|20250708|15:59:51.023236|S|400|1.05|0|400
C|OCGN|20250708|15:59:53.162898|S|25|1.05|0|25
C|OCGN|20250708|15:59:55.714403|S|134|1.05|0|134
C|OCSL|20250708|11:05:10.047671|S|100|14.045|0|100
C|OCSL|20250708|15:04:44.744736|S|30|14.15|0|30
C|OCSL|20250708|15:08:49.282491|S|30|14.14|0|30
C|OCSL|20250708|15:10:13.103320|S|91|14.14|0|91
C|OCSL|20250708|15:10:13.103330|S|1|14.14|0|1
C|OCSL|20250708|15:10:13.103330|S|9|14.14|0|9
C|OCSL|20250708|15:29:52.019538|S|2|14.13|0|2
C|OCSL|20250708|15:35:10.579304|S|2|14.145|0|2
C|OCSL|20250708|15:35:13.053920|S|34|14.145|0|34
C|OCSL|20250708|15:35:18.153653|S|22|14.145|0|22
C|OCSL|20250708|15:38:32.854354|S|9|14.145|0|9
C|OCSL|20250708|15:39:37.973204|S|3|14.14|0|3
C|OCSL|20250708|15:39:46.558633|S|10|14.14|0|10
C|OCSL|20250708|15:42:54.009193|S|87|14.14|0|87
C|OCSL|20250708|15:42:54.009194|S|23|14.14|0|23
C|OCSL|20250708|15:42:54.009205|S|9|14.14|0|9
C|OCSL|20250708|15:50:25.250985|S|10|14.125|0|10
C|OCSL|20250708|15:50:28.567904|S|90|14.125|0|90
C|OCSL|20250708|15:56:20.545696|S|100|14.13|0|100
C|OCSL|20250708|15:56:20.546091|S|100|14.13|0|100
C|OCSL|20250708|15:58:35.031202|S|77|14.12|0|77
C|OCSL|20250708|15:59:38.887456|S|93|14.12|0|93
C|OCSL|20250708|15:59:54.229199|S|21|14.115|0|21
C|OCSL|20250708|15:59:54.698693|S|17|14.115|0|17
C|OCSL|20250708|15:59:54.724971|S|45|14.115|0|45
C|OCSL|20250708|15:59:55.218264|S|7|14.115|0|7
C|OCSL|20250708|15:59:56.638409|S|198|14.115|0|198
C|OCUL|20250708|09:30:10.011669|S|5|9.72|0|5
C|OCUL|20250708|09:30:10.037583|S|5|9.72|0|5
C|OCUL|20250708|09:30:16.886468|S|5|9.715|0|5
C|OCUL|20250708|09:39:03.976123|S|5|9.87|0|5
C|OCUL|20250708|09:39:03.976192|S|5|9.87|0|5
C|OCUL|20250708|09:47:50.243332|E|100|10|0|100
C|OCUL|20250708|09:53:00.257960|E|5|10|0|5
C|OCUL|20250708|09:53:00.257982|E|95|10|0|95
C|OCUL|20250708|09:58:33.405523|E|5|10|0|5
C|OCUL|20250708|09:58:33.405592|E|5|10|0|5
C|OCUL|20250708|09:58:33.405652|E|5|10|0|5
C|OCUL|20250708|10:05:10.087625|S|100|10.07|0|100
C|OCUL|20250708|10:05:10.087625|S|100|10.07|0|100
C|OCUL|20250708|10:08:09.984202|S|45|10.04|0|45
C|OCUL|20250708|10:15:53.133206|S|400|10.14|0|400
C|OCUL|20250708|10:18:35.633832|S|70|10.1|0|70
C|OCUL|20250708|10:24:22.764367|S|20|10.07|0|20
C|OCUL|20250708|10:25:40.411515|S|220|10.08|0|220
C|OCUL|20250708|10:25:51.838852|S|20|10.07|0|20
C|OCUL|20250708|10:25:51.839227|S|10|10.07|0|10
C|OCUL|20250708|10:29:52.136760|S|100|10.06|0|100
C|OCUL|20250708|10:30:58.022414|S|5|10.06|0|5
C|OCUL|20250708|10:30:58.022488|S|5|10.06|0|5
C|OCUL|20250708|10:30:58.022549|S|5|10.06|0|5
C|OCUL|20250708|10:30:58.022607|S|5|10.06|0|5
C|OCUL|20250708|10:30:58.022782|S|5|10.06|0|5
C|OCUL|20250708|10:30:58.022870|S|3|10.06|0|3
C|OCUL|20250708|10:34:14.143013|S|138|10.07|0|138
C|OCUL|20250708|10:35:24.779755|S|201|10.05|0|201
C|OCUL|20250708|10:36:36.217865|S|100|10.04|0|100
C|OCUL|20250708|10:36:57.174052|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174120|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174177|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174233|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174288|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174342|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174396|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.174451|S|4|10.04|0|4
C|OCUL|20250708|10:36:57.388170|S|100|10.04|0|100
C|OCUL|20250708|10:38:21.658253|S|64|10.04|0|64
C|OCUL|20250708|10:38:21.658253|S|36|10.04|0|36
C|OCUL|20250708|10:38:21.658319|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658391|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658448|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658501|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658556|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658612|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658666|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658721|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658774|S|5|10.04|0|5
C|OCUL|20250708|10:38:21.658827|S|5|10.04|0|5
C|OCUL|20250708|10:38:22.438718|S|75|10.04|0|75
C|OCUL|20250708|10:40:12.314154|S|5|9.98|0|5
C|OCUL|20250708|10:41:11.861480|S|24|9.98|0|24
C|OCUL|20250708|10:42:25.145235|S|100|9.97|0|100
C|OCUL|20250708|10:43:55.249646|S|5|9.96|0|5
C|OCUL|20250708|10:43:55.249726|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.251973|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252047|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252105|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252161|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252215|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252270|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252325|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252379|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252434|S|5|9.96|0|5
C|OCUL|20250708|10:43:57.252489|S|3|9.96|0|3
C|OCUL|20250708|10:44:06.252512|S|46|9.96|0|46
C|OCUL|20250708|10:49:54.132463|S|127|9.93|0|127
C|OCUL|20250708|10:52:29.843130|S|230|9.92|0|230
C|OCUL|20250708|10:55:54.830743|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.830883|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.830955|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831017|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831116|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831244|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831314|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831375|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831770|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.831906|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842510|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842568|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842628|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842683|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842740|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842795|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842850|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842906|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.842963|S|5|9.82|0|5
C|OCUL|20250708|10:55:54.843017|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.531429|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.531501|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.531560|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.939732|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.939794|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.939850|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.939906|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.939962|S|5|9.82|0|5
C|OCUL|20250708|10:55:56.940016|S|5|9.82|0|5
C|OCUL|20250708|10:55:58.040943|S|3|9.82|0|3
C|OCUL|20250708|10:55:58.048231|S|81|9.82|0|81
C|OCUL|20250708|10:56:50.648927|S|190|9.78|0|190
C|OCUL|20250708|10:59:38.350288|S|5|9.75|0|5
C|OCUL|20250708|10:59:38.350361|S|5|9.75|0|5
C|OCUL|20250708|11:02:22.530342|S|5|9.79|0|5
C|OCUL|20250708|11:07:24.340048|S|17|9.84|0|17
C|OCUL|20250708|11:07:24.340056|S|17|9.84|0|17
C|OCUL|20250708|11:24:36.495232|S|100|9.84|0|100
C|OCUL|20250708|11:28:30.912958|S|1|9.84|0|1
C|OCUL|20250708|11:36:23.496776|S|33|9.88|0|33
C|OCUL|20250708|11:43:27.848804|S|3|9.86|0|3
C|OCUL|20250708|11:51:29.560063|S|11|9.85|0|11
C|OCUL|20250708|11:51:29.560063|S|100|9.85|0|100
C|OCUL|20250708|11:52:10.228478|S|48|9.84|0|48
C|OCUL|20250708|11:58:37.083430|S|100|9.85|0|100
C|OCUL|20250708|11:59:36.059983|S|10|9.85|0|10
C|OCUL|20250708|12:27:52.246635|S|94|9.91|0|94
C|OCUL|20250708|12:30:44.004164|S|100|9.93|0|100
C|OCUL|20250708|12:30:44.361614|S|100|9.92|0|100
C|OCUL|20250708|12:32:52.441272|S|13|9.96|0|13
C|OCUL|20250708|12:32:52.441272|S|87|9.96|0|87
C|OCUL|20250708|12:32:52.441304|S|42|9.96|0|42
C|OCUL|20250708|12:52:24.935835|S|5|9.92|0|5
C|OCUL|20250708|12:52:24.935904|S|5|9.92|0|5
C|OCUL|20250708|12:52:26.299419|S|100|9.92|0|100
C|OCUL|20250708|12:52:26.299428|S|5|9.92|0|5
C|OCUL|20250708|12:52:26.299500|S|65|9.92|0|65
C|OCUL|20250708|12:53:02.490241|S|60|9.9|0|60
C|OCUL|20250708|12:53:25.644245|S|10|9.9|0|10
C|OCUL|20250708|12:55:25.222787|S|65|9.9|0|65
C|OCUL|20250708|12:55:25.871535|S|135|9.9|0|135
C|OCUL|20250708|12:55:57.646459|S|100|9.89|0|100
C|OCUL|20250708|12:55:57.649603|S|100|9.89|0|100
C|OCUL|20250708|12:55:59.238203|S|10|9.89|0|10
C|OCUL|20250708|12:57:09.963052|S|5|9.89|0|5
C|OCUL|20250708|12:57:13.046881|S|148|9.89|0|148
C|OCUL|20250708|12:57:13.046893|S|92|9.89|0|92
C|OCUL|20250708|13:00:44.268245|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518449|S|14|9.91|0|14
C|OCUL|20250708|13:00:44.518465|S|14|9.91|0|14
C|OCUL|20250708|13:00:44.518473|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518536|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518597|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518659|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518714|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518796|S|5|9.91|0|5
C|OCUL|20250708|13:00:44.518818|S|100|9.91|0|100
C|OCUL|20250708|13:09:26.058286|S|24|9.9|0|24
C|OCUL|20250708|13:09:35.754459|S|240|9.91|0|240
C|OCUL|20250708|13:11:02.688274|S|5|9.92|0|5
C|OCUL|20250708|13:13:56.350591|S|18|9.94|0|18
C|OCUL|20250708|13:13:56.350600|S|18|9.94|0|18
C|OCUL|20250708|13:13:56.350617|S|100|9.94|0|100
C|OCUL|20250708|13:13:56.350618|S|18|9.94|0|18
C|OCUL|20250708|13:13:56.350633|S|18|9.94|0|18
C|OCUL|20250708|13:13:56.350670|S|20|9.94|0|20
C|OCUL|20250708|13:22:57.858068|S|5|9.95|0|5
C|OCUL|20250708|13:28:58.210520|S|298|10|0|298
C|OCUL|20250708|13:31:47.858767|S|100|10|0|100
C|OCUL|20250708|13:31:47.858776|S|27|10|0|27
C|OCUL|20250708|13:31:47.858789|S|27|10|0|27
C|OCUL|20250708|13:31:47.858798|S|27|10|0|27
C|OCUL|20250708|13:31:47.858818|S|119|10|0|119
C|OCUL|20250708|13:34:18.477984|S|100|9.99|0|100
C|OCUL|20250708|13:46:56.292164|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292240|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292297|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292351|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292405|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292458|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292513|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292567|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292620|S|5|9.99|0|5
C|OCUL|20250708|13:46:56.292675|S|5|9.99|0|5
C|OCUL|20250708|13:51:16.645391|S|100|9.98|0|100
C|OCUL|20250708|13:54:28.170979|S|216|9.97|0|216
C|OCUL|20250708|13:57:46.041019|S|97|9.975|0|97
C|OCUL|20250708|13:57:52.075146|S|300|9.97|0|300
C|OCUL|20250708|13:57:57.545896|S|200|9.97|0|200
C|OCUL|20250708|13:57:57.567592|S|55|9.97|0|55
C|OCUL|20250708|14:00:32.684548|S|100|9.96|0|100
C|OCUL|20250708|14:00:32.684557|S|26|9.96|0|26
C|OCUL|20250708|14:00:32.684816|S|104|9.96|0|104
C|OCUL|20250708|14:45:28.579487|S|100|9.92|0|100
C|OCUL|20250708|14:46:30.081037|S|100|9.93|0|100
C|OCUL|20250708|14:55:04.252332|S|100|9.95|0|100
C|OCUL|20250708|14:57:32.599310|S|5|9.96|0|5
C|OCUL|20250708|15:07:04.603453|S|19|9.96|0|19
C|OCUL|20250708|15:37:07.581671|S|27|9.98|0|27
C|OCUL|20250708|15:41:29.078408|S|100|9.99|0|100
C|OCUL|20250708|15:49:45.592461|S|200|9.96|0|200
C|OCUL|20250708|15:50:09.194313|S|100|9.96|0|100
C|OCUL|20250708|15:58:20.706641|S|197|9.935|0|197
C|ODC|20250708|11:37:35.026614|S|20|58.75|0|20
C|ODC|20250708|14:34:49.375610|S|1|58.74|0|1
C|ODD|20250708|09:36:38.513064|S|10|76.45|0|10
C|ODD|20250708|10:08:23.304704|S|50|75.21|0|50
C|ODD|20250708|10:40:13.429100|S|100|75|0|100
C|ODD|20250708|12:32:35.227581|S|50|74.6|0|50
C|ODD|20250708|13:02:45.638662|S|19|73.69|0|19
C|ODD|20250708|15:40:58.017011|S|1|73.67|0|1
C|ODFL|20250708|09:32:04.640108|S|25|164.535|0|25
C|ODFL|20250708|09:32:29.475156|S|25|164.875|0|25
C|ODFL|20250708|09:32:51.807340|S|100|165.84|0|100
C|ODFL|20250708|09:48:38.801534|S|100|164.62|0|100
C|ODFL|20250708|10:05:19.854818|S|50|164.25|0|50
C|ODFL|20250708|10:14:56.856079|S|100|164.6|0|100
C|ODFL|20250708|10:29:56.961055|S|44|165.98|0|44
C|ODFL|20250708|10:41:08.491729|S|55|166.96|0|55
C|ODFL|20250708|10:41:08.491729|S|50|166.95|0|50
C|ODFL|20250708|11:14:07.522855|S|75|168.57|0|75
C|ODFL|20250708|12:06:36.233854|S|1|167.76|0|1
C|ODFL|20250708|12:32:08.239799|S|100|168.54|0|100
C|ODFL|20250708|12:32:08.239799|S|43|168.55|0|43
C|ODFL|20250708|12:35:11.371810|S|23|168.32|0|23
C|ODFL|20250708|13:38:31.329504|S|24|166.67|0|24
C|ODFL|20250708|14:03:55.032713|S|1|167.29|0|1
C|ODFL|20250708|15:30:30.600821|S|50|168.06|0|50
C|ODFL|20250708|15:55:07.258105|S|100|167.75|0|100
C|ODFL|20250708|15:55:07.258106|S|68|167.73|0|68
C|ODP|20250708|12:27:24.374211|S|3|19.48|0|3
C|ODP|20250708|13:02:45.382707|S|75|19.41|0|75
C|ODP|20250708|14:24:52.228450|S|1|19.59|0|1
C|ODP|20250708|14:47:52.188811|S|100|19.575|0|100
C|ODP|20250708|14:55:25.232049|S|17|19.61|0|17
C|ODP|20250708|15:07:24.784364|S|40|19.36|0|40
C|ODP|20250708|15:08:03.763330|S|10|19.35|0|10
C|ODP|20250708|15:59:49.916155|S|1|19.36|0|1
C|ODV|20250708|09:52:10.271027|S|300|2.24|0|300
C|ODV|20250708|11:38:55.308565|E|100|2.19|0|100
C|ODV|20250708|11:39:22.352749|E|100|2.195|0|100
C|ODV|20250708|11:48:36.986199|S|327|2.205|0|327
C|ODV|20250708|11:48:36.986200|S|100|2.2|0|100
C|ODV|20250708|11:48:36.986200|S|300|2.205|0|300
C|ODV|20250708|11:48:36.988477|E|100|2.2|0|100
C|ODV|20250708|12:06:24.031502|E|100|2.21|0|100
C|ODV|20250708|12:10:07.645525|E|100|2.2|0|100
C|ODV|20250708|12:11:09.159069|S|100|2.2|0|100
C|ODV|20250708|12:19:10.610794|E|100|2.22|0|100
C|ODV|20250708|12:25:07.137695|E|100|2.22|0|100
C|ODV|20250708|12:26:58.061976|S|100|2.22|0|100
C|ODV|20250708|12:27:57.567202|S|100|2.22|0|100
C|ODV|20250708|12:28:06.277842|E|100|2.22|0|100
C|ODV|20250708|12:38:18.107535|S|100|2.21|0|100
C|ODV|20250708|12:39:48.937278|S|100|2.205|0|100
C|ODV|20250708|12:55:26.115494|S|229|2.155|0|229
C|ODV|20250708|12:56:37.720527|S|100|2.15|0|100
C|ODV|20250708|12:58:37.408211|S|100|2.17|0|100
C|ODV|20250708|12:58:37.409643|S|100|2.16|0|100
C|ODV|20250708|12:58:37.411445|S|100|2.16|0|100
C|ODV|20250708|13:07:34.234111|S|100|2.16|0|100
C|ODV|20250708|13:13:27.439087|S|100|2.17|0|100
C|ODV|20250708|13:26:38.553740|S|100|2.17|0|100
C|ODV|20250708|13:49:14.087050|S|100|2.18|0|100
C|ODV|20250708|14:08:30.432613|S|300|2.185|0|300
C|ODV|20250708|14:09:20.404524|S|171|2.185|0|171
C|ODV|20250708|14:10:12.300493|S|171|2.195|0|171
C|ODV|20250708|14:50:44.233322|S|5|2.21|0|5
C|ODV|20250708|15:20:16.682122|E|300|2.21|0|300
C|OEF|20250708|09:32:41.021479|S|37|305.51|0|37
C|OEF|20250708|13:59:08.389113|S|1|305.31|0|1
C|OEF|20250708|14:05:06.187970|S|2|305.26|0|2
C|OEF|20250708|14:28:57.203521|S|2|305.05|0|2
C|OEF|20250708|14:38:00.501092|S|1|305.02|0|1
C|OFAL|20250708|10:13:40.041882|S|34|1.96|0|34
C|OFAL|20250708|13:50:17.242564|S|100|1.88|0|100
C|OFAL|20250708|14:43:52.827644|S|100|1.92|0|100
C|OFAL|20250708|14:43:52.828591|S|100|1.92|0|100
C|OFAL|20250708|15:12:37.265553|S|200|1.92|0|200
C|OFG|20250708|10:38:19.796572|S|100|44.855|0|100
C|OFG|20250708|15:45:37.251938|S|5|44.61|0|5
C|OFIX|20250708|11:28:49.082509|S|100|11.1|0|100
C|OFIX|20250708|11:58:45.049401|S|1|11.12|0|1
C|OFIX|20250708|12:24:59.456617|S|100|11.19|0|100
C|OFIX|20250708|15:48:27.717141|S|100|11.3|0|100
C|OFIX|20250708|15:49:05.778052|S|100|11.29|0|100
C|OFLX|20250708|09:40:59.658630|S|577|35.04|0|577
C|OFLX|20250708|09:43:34.718690|S|90|35.7|0|90
C|OFLX|20250708|09:48:51.419043|S|150|35.92|0|150
C|OFLX|20250708|09:49:44.670760|S|1|36.04|0|1
C|OFLX|20250708|09:49:47.500523|S|20|36.1|0|20
C|OFLX|20250708|09:49:47.500524|S|34|36.18|0|34
C|OFLX|20250708|09:52:27.013636|S|10|36.02|0|10
C|OFLX|20250708|09:52:27.013644|S|10|36.02|0|10
C|OFLX|20250708|09:55:38.442073|S|1|35.8|0|1
C|OFLX|20250708|09:59:13.346625|S|50|35.72|0|50
C|OFLX|20250708|09:59:13.346625|S|1|35.72|0|1
C|OFLX|20250708|09:59:13.346626|S|16|35.71|0|16
C|OFLX|20250708|09:59:13.346720|S|84|35.71|0|84
C|OFLX|20250708|09:59:13.346720|S|100|35.65|0|100
C|OFLX|20250708|10:48:02.865593|S|30|35.65|0|30
C|OFLX|20250708|10:48:02.865593|S|10|35.79|0|10
C|OFLX|20250708|11:10:55.776321|S|1|35.91|0|1
C|OFLX|20250708|12:40:43.728911|S|300|36.04|0|300
C|OFLX|20250708|12:43:25.989990|S|13|36.27|0|13
C|OFLX|20250708|12:43:43.911224|S|90|36.1|0|90
C|OFLX|20250708|12:46:54.415274|S|150|36|0|150
C|OFLX|20250708|12:47:32.630126|S|63|36.02|0|63
C|OFLX|20250708|12:47:32.630126|S|295|35.99|0|295
C|OFLX|20250708|12:48:33.388528|S|47|36.05|0|47
C|OFLX|20250708|12:48:33.388569|S|43|36.05|0|43
C|OFLX|20250708|12:48:51.004898|S|20|36.02|0|20
C|OFLX|20250708|12:48:51.004898|S|38|36.01|0|38
C|OFLX|20250708|13:09:08.572373|S|2|36.02|0|2
C|OFLX|20250708|13:09:08.572373|S|3|36.1|0|3
C|OFLX|20250708|13:09:22.657766|S|2|36.01|0|2
C|OFLX|20250708|13:10:38.292297|S|100|36.04|0|100
C|OFLX|20250708|13:10:38.292297|S|501|36.02|0|501
C|OFLX|20250708|13:10:54.125535|S|10|36.03|0|10
C|OFLX|20250708|13:10:54.125535|S|23|36.02|0|23
C|OFLX|20250708|13:10:54.125535|S|10|36.04|0|10
C|OFLX|20250708|13:10:54.125637|S|43|36.02|0|43
C|OFLX|20250708|13:10:54.125708|S|33|36.02|0|33
C|OFLX|20250708|13:10:54.125708|S|1|36.02|0|1
C|OFLX|20250708|13:10:54.125726|S|1|35.95|0|1
C|OFLX|20250708|13:12:21.648459|S|1|35.9|0|1
C|OFLX|20250708|13:12:21.648566|S|1|35.85|0|1
C|OFLX|20250708|13:27:52.095633|S|100|35.89|0|100
C|OFLX|20250708|13:27:52.095633|S|201|35.85|0|201
C|OFLX|20250708|13:31:25.163192|S|1|35.87|0|1
C|OFLX|20250708|14:01:05.303395|S|4|36.03|0|4
C|OFLX|20250708|14:09:56.317143|S|2|36.03|0|2
C|OFLX|20250708|14:12:12.212717|S|100|36|0|100
C|OFLX|20250708|14:26:50.416274|S|12|36.09|0|12
C|OFLX|20250708|14:28:18.672401|S|9|35.95|0|9
C|OFLX|20250708|14:32:56.921039|S|1|36.09|0|1
C|OFLX|20250708|14:33:34.965383|S|2|35.93|0|2
C|OFLX|20250708|14:33:34.965599|S|3|35.93|0|3
C|OFLX|20250708|14:33:34.965600|S|1|35.92|0|1
C|OFLX|20250708|14:33:34.965855|S|1|35.9|0|1
C|OFLX|20250708|14:38:10.063856|S|20|35.75|0|20
C|OFLX|20250708|14:41:00.423954|S|100|35.7|0|100
C|OFLX|20250708|14:58:38.413486|S|136|35.64|0|136
C|OFLX|20250708|14:58:38.413774|S|31|35.64|0|31
C|OFLX|20250708|14:58:39.924660|S|5|35.67|0|5
C|OFLX|20250708|14:58:39.924660|S|248|35.64|0|248
C|OFLX|20250708|14:59:28.051572|S|300|35.82|0|300
C|OFLX|20250708|14:59:28.051573|S|282|35.76|0|282
C|OFLX|20250708|14:59:28.051573|S|200|35.79|0|200
C|OFLX|20250708|14:59:28.051573|S|50|35.77|0|50
C|OFLX|20250708|14:59:32.931333|S|465|35.76|0|465
C|OFLX|20250708|15:17:56.038663|S|4|36.02|0|4
C|OFLX|20250708|15:19:33.059218|S|9|36|0|9
C|OFLX|20250708|15:22:32.847312|S|8|36.02|0|8
C|OFLX|20250708|15:36:00.343002|S|10|35.99|0|10
C|OFLX|20250708|15:40:09.399830|S|10|36.15|0|10
C|OGE|20250708|10:04:48.856744|S|50|43.39|0|50
C|OGE|20250708|10:12:46.086887|S|61|43.53|0|61
C|OGE|20250708|10:12:46.087041|S|39|43.53|0|39
C|OGE|20250708|10:12:46.087049|S|70|43.52|0|70
C|OGE|20250708|10:12:46.087101|S|30|43.52|0|30
C|OGE|20250708|10:12:46.087293|S|24|43.52|0|24
C|OGE|20250708|10:12:48.637187|S|76|43.52|0|76
C|OGE|20250708|10:17:47.786810|S|6|43.51|0|6
C|OGE|20250708|11:13:08.343840|S|3|43.35|0|3
C|OGE|20250708|11:13:08.343840|S|2|43.35|0|2
C|OGE|20250708|12:15:28.670694|S|1|43.36|0|1
C|OGE|20250708|12:37:22.371499|S|40|43.45|0|40
C|OGE|20250708|12:52:35.384583|S|100|43.415|0|100
C|OGE|20250708|12:53:37.821661|S|87|43.415|0|87
C|OGE|20250708|13:07:55.882953|S|10|43.44|0|10
C|OGE|20250708|13:30:51.637505|S|2|43.59|0|2
C|OGE|20250708|14:05:12.646934|S|100|43.62|0|100
C|OGE|20250708|14:09:09.049941|S|25|43.61|0|25
C|OGE|20250708|14:43:03.325473|S|100|43.68|0|100
C|OGE|20250708|14:46:42.692690|S|5|43.71|0|5
C|OGE|20250708|15:06:14.726090|S|100|43.73|0|100
C|OGE|20250708|15:16:49.824779|S|16|43.78|0|16
C|OGE|20250708|15:41:55.358530|S|6|43.66|0|6
C|OGE|20250708|15:41:55.359022|S|33|43.65|0|33
C|OGE|20250708|15:44:29.970755|S|100|43.68|0|100
C|OGE|20250708|15:45:15.064486|S|35|43.68|0|35
C|OGE|20250708|15:45:15.064486|S|18|43.68|0|18
C|OGE|20250708|15:46:28.680928|S|9|43.66|0|9
C|OGE|20250708|15:50:00.512445|S|38|43.65|0|38
C|OGE|20250708|15:50:42.426467|S|75|43.66|0|75
C|OGE|20250708|15:50:42.501427|S|1|43.65|0|1
C|OGE|20250708|15:54:22.707130|S|99|43.61|0|99
C|OGE|20250708|15:54:22.707130|S|1|43.61|0|1
C|OGE|20250708|15:55:10.265429|S|33|43.59|0|33
C|OGE|20250708|15:57:14.067172|S|70|43.585|0|70
C|OGE|20250708|15:57:14.069617|S|70|43.585|0|70
C|OGE|20250708|15:57:14.069735|S|50|43.585|0|50
C|OGE|20250708|15:59:47.355667|S|5|43.595|0|5
C|OGE|20250708|15:59:52.269945|S|75|43.59|0|75
C|OGI|20250708|15:55:33.245282|S|100|1.42|0|100
C|OGI|20250708|15:59:50.735191|S|69|1.43|0|69
C|OGI|20250708|15:59:55.223724|S|20|1.43|0|20
C|OGN|20250708|10:43:39.365027|S|100|10.125|0|100
C|OGN|20250708|11:05:15.526580|S|100|10.175|0|100
C|OGN|20250708|11:05:18.932115|S|100|10.175|0|100
C|OGN|20250708|11:05:19.655603|S|100|10.175|0|100
C|OGN|20250708|12:52:46.649112|S|100|9.975|0|100
C|OGN|20250708|12:52:46.650242|S|10|9.975|0|10
C|OGN|20250708|12:52:46.650242|S|90|9.97|0|90
C|OGN|20250708|12:52:51.568597|S|100|9.975|0|100
C|OGN|20250708|12:53:31.317539|S|62|9.97|0|62
C|OGN|20250708|12:55:03.076843|S|100|9.97|0|100
C|OGN|20250708|12:57:20.789933|S|110|9.925|0|110
C|OGN|20250708|13:04:17.657787|S|110|9.885|0|110
C|OGN|20250708|13:06:02.905430|S|90|9.86|0|90
C|OGN|20250708|13:09:54.263823|S|110|9.835|0|110
C|OGN|20250708|13:10:01.027666|S|110|9.835|0|110
C|OGN|20250708|13:10:02.381441|S|110|9.835|0|110
C|OGN|20250708|13:11:22.663636|S|110|9.825|0|110
C|OGN|20250708|13:31:10.273885|S|20|9.9|0|20
C|OGN|20250708|13:46:47.704961|S|110|9.88|0|110
C|OGN|20250708|14:49:16.863166|S|100|9.925|0|100
C|OGN|20250708|14:51:16.833402|S|20|9.95|0|20
C|OGN|20250708|15:07:24.784333|S|100|9.945|0|100
C|OGN|20250708|15:07:52.693381|S|101|9.945|0|101
C|OGN|20250708|15:07:56.724604|S|1|9.94|0|1
C|OGN|20250708|15:09:04.243932|S|24|9.93|0|24
C|OGN|20250708|15:09:04.243932|S|100|9.93|0|100
C|OGN|20250708|15:30:17.992643|S|1|9.94|0|1
C|OGN|20250708|15:30:41.431071|S|100|9.945|0|100
C|OGN|20250708|15:38:28.879780|S|100|9.97|0|100
C|OGN|20250708|15:42:49.593636|S|100|9.95|0|100
C|OGN|20250708|15:42:55.030867|S|100|9.95|0|100
C|OGN|20250708|15:43:43.290142|S|93|9.96|0|93
C|OGN|20250708|15:45:22.016852|S|158|9.975|0|158
C|OGN|20250708|15:46:00.625702|S|100|9.98|0|100
C|OGN|20250708|15:56:12.638021|S|100|10|0|100
C|OGN|20250708|15:56:12.638378|S|100|10|0|100
C|OGN|20250708|15:57:23.573658|S|100|9.93|0|100
C|OGN|20250708|15:57:23.574035|S|100|9.93|0|100
C|OGN|20250708|15:58:04.814156|S|100|9.93|0|100
C|OGN|20250708|15:58:04.853846|S|100|9.93|0|100
C|OGN|20250708|15:58:11.696702|S|100|9.94|0|100
C|OGN|20250708|15:58:42.943500|S|3|9.93|0|3
C|OGN|20250708|15:58:53.290134|S|100|9.92|0|100
C|OGN|20250708|15:58:53.291037|S|100|9.92|0|100
C|OGN|20250708|15:58:53.402611|S|100|9.92|0|100
C|OGN|20250708|15:58:53.402746|S|90|9.91|0|90
C|OGN|20250708|15:58:53.402746|S|10|9.91|0|10
C|OGN|20250708|15:59:14.197791|S|100|9.935|0|100
C|OGN|20250708|15:59:14.197816|S|100|9.93|0|100
C|OGN|20250708|15:59:14.201558|S|96|9.93|0|96
C|OGN|20250708|15:59:48.286943|S|50|9.96|0|50
C|OGN|20250708|15:59:48.880585|S|14|9.96|0|14
C|OGN|20250708|15:59:49.397643|S|36|9.96|0|36
C|OGN|20250708|15:59:50.002694|S|1|9.96|0|1
C|OGN|20250708|15:59:50.361098|S|43|9.96|0|43
C|OGN|20250708|15:59:50.424394|S|25|9.96|0|25
C|OGN|20250708|15:59:50.541857|S|7|9.96|0|7
C|OGN|20250708|15:59:50.576567|S|7|9.96|0|7
C|OGN|20250708|15:59:50.595938|S|6|9.96|0|6
C|OGN|20250708|15:59:50.673470|S|7|9.96|0|7
C|OGN|20250708|15:59:50.693951|S|4|9.96|0|4
C|OGN|20250708|15:59:50.811830|S|24|9.96|0|24
C|OGN|20250708|15:59:50.927520|S|1|9.96|0|1
C|OGN|20250708|15:59:50.937682|S|12|9.96|0|12
C|OGN|20250708|15:59:51.080755|S|63|9.96|0|63
C|OGN|20250708|15:59:51.322751|S|2|9.96|0|2
C|OGN|20250708|15:59:51.592557|S|98|9.96|0|98
C|OGN|20250708|15:59:51.970795|S|74|9.96|0|74
C|OGN|20250708|15:59:52.411963|S|16|9.96|0|16
C|OGN|20250708|15:59:52.577692|S|30|9.96|0|30
C|OGN|20250708|15:59:55.274310|S|4|9.97|0|4
C|OGN|20250708|15:59:55.329861|S|44|9.97|0|44
C|OGN|20250708|15:59:56.449353|S|52|9.97|0|52
C|OGN|20250708|15:59:56.449353|S|99|9.97|0|99
C|OGS|20250708|13:01:21.128207|S|4|72|0|4
C|OGS|20250708|13:26:26.020969|S|65|72.3|0|65
C|OGS|20250708|15:35:14.866815|S|100|72.52|0|100
C|OGS|20250708|15:59:47.011793|S|74|72.22|0|74
C|OGS|20250708|15:59:47.049855|S|74|72.23|0|74
C|OGS|20250708|15:59:47.049855|S|26|72.22|0|26
C|OGS|20250708|15:59:47.049979|S|26|72.23|0|26
C|OHI|20250708|09:55:55.264535|S|67|36.52|0|67
C|OHI|20250708|09:55:56.590538|S|25|36.52|0|25
C|OHI|20250708|09:55:57.202223|S|9|36.52|0|9
C|OHI|20250708|09:59:15.465061|S|23|36.53|0|23
C|OHI|20250708|10:25:33.030834|S|100|36.355|0|100
C|OHI|20250708|11:28:31.102369|S|14|36.44|0|14
C|OHI|20250708|12:57:07.738616|S|10|36.45|0|10
C|OHI|20250708|13:15:32.199898|S|5|36.32|0|5
C|OHI|20250708|13:40:51.653300|S|1|36.38|0|1
C|OHI|20250708|13:40:54.785251|S|99|36.38|0|99
C|OHI|20250708|13:51:42.528639|S|45|36.42|0|45
C|OHI|20250708|14:07:50.583957|S|10|36.38|0|10
C|OHI|20250708|14:17:00.418950|S|20|36.42|0|20
C|OHI|20250708|14:36:45.782579|S|100|36.42|0|100
C|OHI|20250708|15:29:50.151034|S|4|36.55|0|4
C|OHI|20250708|15:41:21.442556|S|100|36.4|0|100
C|OHI|20250708|15:57:05.762768|S|100|36.31|0|100
C|OHI|20250708|15:58:25.705455|S|100|36.31|0|100
C|OHI|20250708|15:59:00.549296|S|62|36.28|0|62
C|OHI|20250708|15:59:47.117933|S|62|36.3|0|62
C|OHI|20250708|15:59:47.118406|S|120|36.3|0|120
C|OHI|20250708|15:59:49.518231|S|150|36.3|0|150
C|OHI|20250708|15:59:49.518525|S|62|36.31|0|62
C|OHI|20250708|15:59:50.125491|S|7|36.3|0|7
C|OI|20250708|09:37:27.965391|S|75|15.85|0|75
C|OI|20250708|09:37:27.965464|S|75|15.85|0|75
C|OI|20250708|09:47:18.561317|S|1|15.94|0|1
C|OI|20250708|09:47:18.561318|S|1|15.94|0|1
C|OI|20250708|09:48:16.598168|S|1|15.93|0|1
C|OI|20250708|11:29:00.150117|S|10|15.95|0|10
C|OI|20250708|12:43:11.085850|S|100|16.01|0|100
C|OI|20250708|14:00:23.250426|S|5|15.93|0|5
C|OI|20250708|14:18:36.514709|S|1|15.97|0|1
C|OI|20250708|14:18:36.514709|S|1|15.97|0|1
C|OI|20250708|14:19:50.822281|S|1|15.97|0|1
C|OI|20250708|14:25:57.936616|S|100|15.9|0|100
C|OI|20250708|14:28:55.540089|S|100|15.88|0|100
C|OI|20250708|14:34:29.576223|S|1|15.88|0|1
C|OI|20250708|14:38:54.941427|S|1|15.89|0|1
C|OI|20250708|15:10:39.056554|S|2|15.87|0|2
C|OI|20250708|15:10:39.056555|S|3|15.87|0|3
C|OI|20250708|15:11:26.398906|S|2|15.87|0|2
C|OI|20250708|15:16:36.387347|S|1|15.85|0|1
C|OI|20250708|15:16:36.387348|S|1|15.85|0|1
C|OI|20250708|15:17:15.555721|S|1|15.85|0|1
C|OI|20250708|15:17:15.555722|S|1|15.85|0|1
C|OI|20250708|15:18:00.155890|S|1|15.85|0|1
C|OI|20250708|15:18:00.155890|S|1|15.85|0|1
C|OI|20250708|15:18:04.572219|S|1|15.85|0|1
C|OI|20250708|15:18:53.433639|S|1|15.85|0|1
C|OI|20250708|15:18:53.433639|S|1|15.85|0|1
C|OI|20250708|15:22:51.267604|S|3|15.85|0|3
C|OI|20250708|15:30:29.213302|S|100|15.88|0|100
C|OI|20250708|15:31:15.097366|S|59|15.9|0|59
C|OI|20250708|15:31:25.769959|S|2|15.89|0|2
C|OI|20250708|15:31:25.769959|S|1|15.89|0|1
C|OI|20250708|15:31:25.769959|S|1|15.89|0|1
C|OI|20250708|15:31:26.364553|S|59|15.89|0|59
C|OI|20250708|15:31:47.871007|S|1|15.89|0|1
C|OI|20250708|15:34:19.189253|S|2|15.89|0|2
C|OI|20250708|15:34:19.189253|S|3|15.89|0|3
C|OI|20250708|15:34:19.189253|S|1|15.89|0|1
C|OI|20250708|15:35:12.734648|S|100|15.89|0|100
C|OI|20250708|15:41:17.239258|S|100|15.85|0|100
C|OI|20250708|15:42:05.028736|S|66|15.84|0|66
C|OI|20250708|15:52:40.500456|S|38|15.8|0|38
C|OI|20250708|15:54:30.099340|S|71|15.81|0|71
C|OI|20250708|15:57:00.300390|S|6|15.775|0|6
C|OI|20250708|15:57:00.301119|S|16|15.775|0|16
C|OI|20250708|15:57:00.307530|S|33|15.775|0|33
C|OI|20250708|15:57:02.536063|S|118|15.775|0|118
C|OI|20250708|15:57:03.659849|S|5|15.775|0|5
C|OI|20250708|15:57:42.615045|S|1|15.76|0|1
C|OI|20250708|15:57:43.494299|S|4|15.76|0|4
C|OI|20250708|15:57:46.897868|S|3|15.76|0|3
C|OI|20250708|15:58:45.107894|S|7|15.78|0|7
C|OI|20250708|15:58:48.075890|S|5|15.78|0|5
C|OI|20250708|15:59:02.338974|S|60|15.79|0|60
C|OI|20250708|15:59:05.838538|S|100|15.79|0|100
C|OI|20250708|15:59:08.517759|S|54|15.79|0|54
C|OI|20250708|15:59:14.081040|S|7|15.8|0|7
C|OI|20250708|15:59:31.396027|S|61|15.795|0|61
C|OI|20250708|15:59:44.198611|S|100|15.8|0|100
C|OI|20250708|15:59:46.133139|S|4|15.81|0|4
C|OI|20250708|15:59:46.355884|S|58|15.81|0|58
C|OI|20250708|15:59:46.355884|S|30|15.81|0|30
C|OI|20250708|15:59:47.475805|S|59|15.81|0|59
C|OI|20250708|15:59:50.997559|S|1|15.8|0|1
C|OI|20250708|15:59:52.661419|S|35|15.8|0|35
C|OIH|20250708|10:25:05.990021|S|100|245.33|0|100
C|OIH|20250708|11:05:10.136657|S|100|248.15|0|100
C|OIH|20250708|11:10:33.299983|S|100|248.82|0|100
C|OIH|20250708|11:12:21.772052|S|10|248.47|0|10
C|OIH|20250708|11:48:15.089708|S|67|248.82|0|67
C|OIH|20250708|11:49:21.591755|S|3|248.85|0|3
C|OIH|20250708|11:49:22.245772|S|6|248.85|0|6
C|OIH|20250708|11:51:11.597662|S|40|248.95|0|40
C|OIH|20250708|11:55:50.105196|S|40|249.01|0|40
C|OIH|20250708|11:57:46.290387|S|100|248.88|0|100
C|OIH|20250708|11:57:46.290387|S|50|248.91|0|50
C|OIH|20250708|11:57:46.290388|S|50|248.94|0|50
C|OIH|20250708|12:00:13.409556|S|20|248.77|0|20
C|OIH|20250708|12:00:43.416041|S|15|248.52|0|15
C|OIH|20250708|12:00:43.416108|S|5|248.52|0|5
C|OIH|20250708|12:33:22.169304|S|30|248.94|0|30
C|OIH|20250708|12:40:52.629225|S|26|248.96|0|26
C|OIH|20250708|12:57:57.161057|S|100|249.93|0|100
C|OIH|20250708|12:58:25.203216|S|18|249.95|0|18
C|OIH|20250708|12:58:25.203608|S|5|249.95|0|5
C|OIH|20250708|13:02:20.255047|S|30|250.28|0|30
C|OIH|20250708|13:03:31.171347|S|30|250.1|0|30
C|OIH|20250708|13:03:51.544445|S|20|249.96|0|20
C|OIH|20250708|13:05:00.124713|S|10|249.84|0|10
C|OIH|20250708|13:10:18.685444|S|1|249.19|0|1
C|OIH|20250708|13:10:18.740310|S|29|249.19|0|29
C|OIH|20250708|13:10:18.740320|S|1|249.16|0|1
C|OIH|20250708|13:14:00.020520|S|40|249.02|0|40
C|OIH|20250708|13:18:30.187191|S|5|249.08|0|5
C|OIH|20250708|13:18:30.187200|S|35|249.08|0|35
C|OIH|20250708|13:40:23.282848|S|16|249.74|0|16
C|OIH|20250708|13:40:23.283295|S|24|249.74|0|24
C|OIH|20250708|13:55:54.382927|S|10|250.68|0|10
C|OIH|20250708|14:19:19.058451|S|7|250.78|0|7
C|OIH|20250708|14:19:25.775270|S|3|250.77|0|3
C|OIH|20250708|14:19:56.839723|S|37|250.77|0|37
C|OIH|20250708|14:30:56.711779|S|7|250.07|0|7
C|OIH|20250708|14:47:24.793522|S|50|250.21|0|50
C|OIH|20250708|14:51:08.265562|S|2|250.37|0|2
C|OIH|20250708|14:52:22.801495|S|15|250.24|0|15
C|OIH|20250708|14:52:22.801900|S|15|250.24|0|15
C|OIH|20250708|14:52:22.802086|S|8|250.24|0|8
C|OIH|20250708|14:52:23.104585|S|2|250.24|0|2
C|OIH|20250708|15:05:24.491546|S|4|250.08|0|4
C|OIH|20250708|15:05:25.292467|S|15|250.08|0|15
C|OIH|20250708|15:05:25.305261|S|16|250.08|0|16
C|OIH|20250708|15:08:13.521322|S|50|249.97|0|50
C|OIH|20250708|15:08:20.456102|S|20|249.85|0|20
C|OIH|20250708|15:20:26.384070|S|50|249.14|0|50
C|OIH|20250708|15:29:07.906246|S|30|249.69|0|30
C|OIH|20250708|15:40:20.893829|S|40|250.12|0|40
C|OIH|20250708|15:40:48.070939|S|1|250.2|0|1
C|OIH|20250708|15:58:22.503312|S|32|249.82|0|32
C|OIH|20250708|15:58:44.064658|S|15|249.74|0|15
C|OIH|20250708|15:58:55.533658|S|120|249.75|0|120
C|OIH|20250708|15:58:55.533658|S|50|249.74|0|50
C|OIH|20250708|15:58:55.533659|S|69|249.74|0|69
C|OII|20250708|09:32:48.381032|S|38|21.02|0|38
C|OII|20250708|09:32:48.381258|S|38|21.02|0|38
C|OII|20250708|09:38:34.043735|S|100|21.12|0|100
C|OII|20250708|09:38:34.043814|S|38|21.12|0|38
C|OII|20250708|10:30:27.654520|S|14|21.47|0|14
C|OII|20250708|10:36:57.137431|S|19|21.52|0|19
C|OII|20250708|11:00:50.254189|S|5|21.74|0|5
C|OII|20250708|11:00:52.461283|S|6|21.74|0|6
C|OII|20250708|12:17:59.548610|S|9|21.74|0|9
C|OII|20250708|12:46:23.651646|S|6|21.71|0|6
C|OII|20250708|12:54:56.979416|S|6|21.74|0|6
C|OII|20250708|12:56:18.067786|S|100|21.74|0|100
C|OII|20250708|13:12:17.963263|S|100|21.67|0|100
C|OII|20250708|14:54:22.642933|S|100|21.69|0|100
C|OII|20250708|14:57:41.414293|S|1|21.67|0|1
C|OII|20250708|14:57:46.953967|S|75|21.66|0|75
C|OII|20250708|15:10:12.506597|S|2|21.69|0|2
C|OII|20250708|15:12:11.207914|S|10|21.69|0|10
C|OII|20250708|15:34:49.188163|S|1|21.73|0|1
C|OII|20250708|15:34:49.188163|S|5|21.73|0|5
C|OII|20250708|15:34:49.188164|S|1|21.73|0|1
C|OII|20250708|15:34:49.188164|S|1|21.73|0|1
C|OILD|20250708|10:38:11.120118|S|100|12.18|0|100
C|OILD|20250708|10:38:12.701290|S|100|12.18|0|100
C|OILD|20250708|10:38:12.847933|S|100|12.18|0|100
C|OILD|20250708|10:38:12.869038|S|100|12.19|0|100
C|OILD|20250708|10:38:13.446136|S|100|12.18|0|100
C|OILD|20250708|10:38:13.613530|S|100|12.19|0|100
C|OILD|20250708|10:38:13.613718|S|100|12.19|0|100
C|OILD|20250708|10:48:33.745035|S|100|12.12|0|100
C|OILD|20250708|15:59:46.125439|S|100|11.83|0|100
C|OILD|20250708|15:59:46.125439|S|200|11.83|0|200
C|OILD|20250708|15:59:46.125439|S|100|11.83|0|100
C|OILD|20250708|15:59:46.461474|S|100|11.83|0|100
C|OILD|20250708|15:59:46.461474|S|100|11.83|0|100
C|OILD|20250708|15:59:46.461474|S|200|11.83|0|200
C|OILU|20250708|10:29:02.929245|S|100|23.3|0|100
C|OIS|20250708|09:32:30.511440|S|100|5.445|0|100
C|OIS|20250708|10:54:24.935282|S|100|5.74|0|100
C|OIS|20250708|12:13:04.219673|S|100|5.76|0|100
C|OIS|20250708|12:18:20.660034|S|87|5.77|0|87
C|OIS|20250708|12:58:17.009480|S|100|5.795|0|100
C|OIS|20250708|13:25:54.671512|S|100|5.82|0|100
C|OIS|20250708|13:45:43.229923|S|100|5.82|0|100
C|OIS|20250708|13:45:43.229923|S|100|5.82|0|100
C|OIS|20250708|13:47:43.945291|S|200|5.815|0|200
C|OIS|20250708|13:47:44.151045|S|100|5.815|0|100
C|OIS|20250708|13:49:21.543881|S|100|5.82|0|100
C|OIS|20250708|13:49:32.203351|S|100|5.815|0|100
C|OIS|20250708|13:49:37.230548|S|200|5.815|0|200
C|OIS|20250708|13:58:04.308340|S|100|5.82|0|100
C|OIS|20250708|13:58:04.308358|S|100|5.82|0|100
C|OIS|20250708|14:00:18.585304|S|100|5.825|0|100
C|OIS|20250708|14:00:18.706829|S|100|5.825|0|100
C|OIS|20250708|14:05:30.861225|S|5|5.82|0|5
C|OIS|20250708|14:06:41.637153|S|100|5.825|0|100
C|OIS|20250708|14:07:37.893674|S|100|5.825|0|100
C|OIS|20250708|14:08:05.449957|S|5|5.825|0|5
C|OIS|20250708|14:08:05.449967|S|95|5.825|0|95
C|OIS|20250708|15:10:20.293953|S|9|5.79|0|9
C|OIS|20250708|15:10:20.293953|S|8|5.79|0|8
C|OIS|20250708|15:10:20.293953|S|11|5.79|0|11
C|OIS|20250708|15:11:26.399684|S|48|5.79|0|48
C|OIS|20250708|15:11:26.399685|S|6|5.79|0|6
C|OIS|20250708|15:11:42.082984|S|100|5.79|0|100
C|OIS|20250708|15:28:57.485803|S|37|5.78|0|37
C|OIS|20250708|15:34:25.563073|S|100|5.8|0|100
C|OIS|20250708|15:34:39.862926|S|279|5.79|0|279
C|OIS|20250708|15:36:10.225048|S|100|5.79|0|100
C|OIS|20250708|15:36:10.225049|S|6|5.79|0|6
C|OIS|20250708|15:36:10.225049|S|10|5.79|0|10
C|OIS|20250708|15:36:10.225049|S|11|5.79|0|11
C|OIS|20250708|15:36:20.500672|S|100|5.79|0|100
C|OIS|20250708|15:36:21.415554|S|100|5.79|0|100
C|OIS|20250708|15:37:07.183114|S|100|5.79|0|100
C|OIS|20250708|15:37:07.183115|S|9|5.79|0|9
C|OIS|20250708|15:37:07.183115|S|1|5.79|0|1
C|OIS|20250708|15:50:30.975507|S|100|5.78|0|100
C|OIS|20250708|15:50:31.945367|S|100|5.78|0|100
C|OIS|20250708|15:54:14.408711|S|70|5.78|0|70
C|OIS|20250708|15:58:48.665769|S|19|5.755|0|19
C|OIS|20250708|15:59:03.096058|S|9|5.755|0|9
C|OIS|20250708|15:59:09.148351|S|100|5.75|0|100
C|OIS|20250708|15:59:25.678941|S|2|5.755|0|2
C|OIS|20250708|15:59:42.325723|S|1|5.755|0|1
C|OIS|20250708|15:59:50.005020|S|4|5.75|0|4
C|OIS|20250708|15:59:50.948831|S|1|5.745|0|1
C|OIS|20250708|15:59:52.273742|S|94|5.75|0|94
C|OIS|20250708|15:59:53.493269|S|169|5.75|0|169
C|OIS|20250708|15:59:54.470148|S|200|5.75|0|200
C|OIS|20250708|15:59:55.000642|S|200|5.75|0|200
C|OIS|20250708|15:59:55.002269|S|200|5.76|0|200
C|OKE|20250708|09:31:19.221777|S|100|79.95|0|100
C|OKE|20250708|09:32:13.770159|S|75|79.76|0|75
C|OKE|20250708|09:36:15.272489|S|13|80.11|0|13
C|OKE|20250708|09:42:05.740554|S|75|79.85|0|75
C|OKE|20250708|09:46:21.232263|S|75|80.19|0|75
C|OKE|20250708|09:48:58.387531|S|100|80.3|0|100
C|OKE|20250708|09:48:58.743165|S|75|80.31|0|75
C|OKE|20250708|09:48:58.743277|S|25|80.31|0|25
C|OKE|20250708|09:58:08.671272|S|37|80.41|0|37
C|OKE|20250708|10:01:55.662513|S|75|80.28|0|75
C|OKE|20250708|10:01:55.662590|S|25|80.28|0|25
C|OKE|20250708|10:10:13.448114|S|100|80.39|0|100
C|OKE|20250708|10:10:13.448114|S|50|80.39|0|50
C|OKE|20250708|10:37:09.404146|S|4|80.47|0|4
C|OKE|20250708|10:37:09.404584|S|1|80.47|0|1
C|OKE|20250708|10:45:32.555323|S|75|80.4|0|75
C|OKE|20250708|11:09:52.553533|S|3|80.77|0|3
C|OKE|20250708|11:30:53.377391|S|1|80.83|0|1
C|OKE|20250708|11:42:00.928303|S|75|81.115|0|75
C|OKE|20250708|11:42:00.928367|S|25|81.115|0|25
C|OKE|20250708|11:45:01.273060|S|14|81.14|0|14
C|OKE|20250708|12:34:53.234677|S|100|80.99|0|100
C|OKE|20250708|12:46:35.479149|S|10|81|0|10
C|OKE|20250708|13:13:25.955119|S|100|81.2|0|100
C|OKE|20250708|13:13:25.955119|S|94|81.2|0|94
C|OKE|20250708|13:33:58.169460|S|50|81.48|0|50
C|OKE|20250708|13:40:25.109162|S|75|81.41|0|75
C|OKE|20250708|13:40:25.109234|S|25|81.41|0|25
C|OKE|20250708|13:51:55.537767|S|100|81.47|0|100
C|OKE|20250708|14:02:55.205367|S|3|81.37|0|3
C|OKE|20250708|14:03:55.070888|S|2|81.42|0|2
C|OKE|20250708|14:32:10.800358|S|100|81.19|0|100
C|OKE|20250708|15:26:56.008095|S|4|81.35|0|4
C|OKE|20250708|15:26:56.008095|S|4|81.35|0|4
C|OKE|20250708|15:27:47.061910|S|100|81.35|0|100
C|OKE|20250708|15:33:11.406853|S|2|81.41|0|2
C|OKE|20250708|15:33:11.406853|S|100|81.41|0|100
C|OKE|20250708|15:43:51.659640|S|50|81.4|0|50
C|OKE|20250708|15:46:47.643268|S|1|81.39|0|1
C|OKE|20250708|15:52:40.428226|S|3|81.31|0|3
C|OKE|20250708|15:53:32.592390|S|3|81.31|0|3
C|OKE|20250708|15:56:03.851405|S|1|81.32|0|1
C|OKE|20250708|15:56:13.729367|S|100|81.32|0|100
C|OKE|20250708|15:56:23.096313|S|100|81.32|0|100
C|OKE|20250708|15:56:23.096313|S|100|81.32|0|100
C|OKE|20250708|15:56:23.096313|S|100|81.32|0|100
C|OKE|20250708|15:56:23.096313|S|6|81.32|0|6
C|OKE|20250708|15:56:36.909647|S|100|81.32|0|100
C|OKE|20250708|15:56:36.909648|S|100|81.32|0|100
C|OKE|20250708|15:56:36.909648|S|1|81.32|0|1
C|OKE|20250708|15:58:08.934688|S|1|81.37|0|1
C|OKE|20250708|15:58:40.064519|S|100|81.47|0|100
C|OKE|20250708|15:58:40.064825|S|100|81.48|0|100
C|OKE|20250708|15:58:40.442889|S|100|81.52|0|100
C|OKE|20250708|15:58:40.442890|S|100|81.53|0|100
C|OKE|20250708|15:59:59.464649|E|11|81.59|0|11
C|OKLL|20250708|09:33:32.387179|S|100|20.54|0|100
C|OKLL|20250708|09:37:36.960373|S|100|20.08|0|100
C|OKLL|20250708|09:37:36.960429|S|100|20.09|0|100
C|OKLL|20250708|09:44:37.761630|S|100|20.1|0|100
C|OKLL|20250708|09:44:51.226333|S|100|20.09|0|100
C|OKLL|20250708|09:47:32.459285|S|5|19.98|0|5
C|OKLL|20250708|10:10:04.552169|S|1|19.91|0|1
C|OKLL|20250708|10:10:04.552252|S|99|19.91|0|99
C|OKLL|20250708|10:41:18.667201|S|41|19.14|0|41
C|OKLL|20250708|11:25:08.063397|S|100|18.22|0|100
C|OKLL|20250708|12:20:44.692896|S|100|18.35|0|100
C|OKLL|20250708|12:47:50.310698|S|13|18.73|0|13
C|OKLL|20250708|13:17:49.597986|S|100|18.61|0|100
C|OKLL|20250708|15:15:33.028841|E|300|18.31|0|300
C|OKLL|20250708|15:23:02.311956|S|1|18.34|0|1
C|OKLL|20250708|15:43:27.850021|S|200|18.18|0|200
C|OKLL|20250708|15:57:44.913670|S|100|18.19|0|100
C|OKLO|20250708|09:30:03.670500|S|4|56.98|0|4
C|OKLO|20250708|09:30:03.670517|S|4|56.98|0|4
C|OKLO|20250708|09:30:03.709293|S|2|56.94|0|2
C|OKLO|20250708|09:30:03.709386|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.709391|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.709713|S|10|56.94|0|10
C|OKLO|20250708|09:30:03.709907|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.709912|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.710134|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.710418|S|6|56.94|0|6
C|OKLO|20250708|09:30:03.710423|S|2|56.94|0|2
C|OKLO|20250708|09:30:03.713422|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.714050|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.714431|S|60|56.94|0|60
C|OKLO|20250708|09:30:03.714716|S|2|56.94|0|2
C|OKLO|20250708|09:30:03.715095|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.715688|S|10|56.94|0|10
C|OKLO|20250708|09:30:03.732990|S|1|56.94|0|1
C|OKLO|20250708|09:30:03.733281|S|16|56.94|0|16
C|OKLO|20250708|09:30:03.733509|S|3|56.94|0|3
C|OKLO|20250708|09:30:03.734660|S|2|56.94|0|2
C|OKLO|20250708|09:30:03.737889|S|78|56.94|0|78
C|OKLO|20250708|09:30:04.771847|S|4|56.77|0|4
C|OKLO|20250708|09:30:13.922489|S|100|56.99|0|100
C|OKLO|20250708|09:30:18.764792|S|100|57.06|0|100
C|OKLO|20250708|09:30:24.618051|S|100|57.125|0|100
C|OKLO|20250708|09:30:24.618059|S|100|57.125|0|100
C|OKLO|20250708|09:30:30.309383|S|5|56.93|0|5
C|OKLO|20250708|09:31:13.627546|S|9|57.505|0|9
C|OKLO|20250708|09:31:59.951135|S|100|57.05|0|100
C|OKLO|20250708|09:32:14.559440|S|100|57.11|0|100
C|OKLO|20250708|09:32:29.118478|S|100|56.695|0|100
C|OKLO|20250708|09:32:29.125260|S|76|56.735|0|76
C|OKLO|20250708|09:32:29.125273|S|100|56.735|0|100
C|OKLO|20250708|09:32:29.125343|S|24|56.735|0|24
C|OKLO|20250708|09:32:32.504316|S|100|56.69|0|100
C|OKLO|20250708|09:33:00.204189|S|1|56.53|0|1
C|OKLO|20250708|09:33:00.376992|S|64|56.42|0|64
C|OKLO|20250708|09:33:13.277613|S|1|56.59|0|1
C|OKLO|20250708|09:33:20.274998|S|100|56.83|0|100
C|OKLO|20250708|09:33:20.275007|S|100|56.83|0|100
C|OKLO|20250708|09:35:00.203261|S|100|56.78|0|100
C|OKLO|20250708|09:35:07.525066|S|100|56.68|0|100
C|OKLO|20250708|09:35:22.646335|S|100|56.81|0|100
C|OKLO|20250708|09:35:59.748376|S|100|56.63|0|100
C|OKLO|20250708|09:36:10.552017|S|2|56.14|0|2
C|OKLO|20250708|09:36:27.040195|S|100|56.34|0|100
C|OKLO|20250708|09:36:57.434463|S|10|56.28|0|10
C|OKLO|20250708|09:37:05.748785|S|100|56.24|0|100
C|OKLO|20250708|09:37:08.077649|S|3|56.07|0|3
C|OKLO|20250708|09:37:35.969887|S|100|56.145|0|100
C|OKLO|20250708|09:38:06.391127|S|2|56.11|0|2
C|OKLO|20250708|09:38:54.948550|S|100|55.89|0|100
C|OKLO|20250708|09:38:54.949203|S|10|55.89|0|10
C|OKLO|20250708|09:38:54.997885|S|6|55.85|0|6
C|OKLO|20250708|09:38:59.845566|S|100|55.79|0|100
C|OKLO|20250708|09:39:13.589889|S|100|55.935|0|100
C|OKLO|20250708|09:41:21.068324|S|100|55.87|0|100
C|OKLO|20250708|09:42:09.949197|S|100|55.87|0|100
C|OKLO|20250708|09:42:09.949212|S|100|55.88|0|100
C|OKLO|20250708|09:42:09.949256|S|10|55.88|0|10
C|OKLO|20250708|09:42:12.353597|S|150|55.88|0|150
C|OKLO|20250708|09:43:06.134274|S|20|55.8|0|20
C|OKLO|20250708|09:43:38.007425|S|100|56.045|0|100
C|OKLO|20250708|09:44:22.934217|S|10|56.38|0|10
C|OKLO|20250708|09:45:15.892074|S|100|56.13|0|100
C|OKLO|20250708|09:45:20.683934|S|100|55.9|0|100
C|OKLO|20250708|09:46:13.644401|S|1|55.73|0|1
C|OKLO|20250708|09:49:05.003678|S|200|55.825|0|200
C|OKLO|20250708|09:49:12.949822|S|100|55.89|0|100
C|OKLO|20250708|09:49:13.132506|S|19|56.015|0|19
C|OKLO|20250708|09:49:13.133214|S|87|55.89|0|87
C|OKLO|20250708|09:49:13.133263|S|13|55.84|0|13
C|OKLO|20250708|09:49:36.969141|S|100|55.9|0|100
C|OKLO|20250708|09:51:04.731862|S|59|55.96|0|59
C|OKLO|20250708|09:51:12.003585|S|100|55.92|0|100
C|OKLO|20250708|09:52:17.709836|S|87|56.39|0|87
C|OKLO|20250708|09:52:17.709915|S|59|56.36|0|59
C|OKLO|20250708|09:52:43.301439|S|100|56.305|0|100
C|OKLO|20250708|09:54:55.361934|S|100|56.455|0|100
C|OKLO|20250708|09:55:27.935174|S|1|56.45|0|1
C|OKLO|20250708|09:55:37.798940|S|100|56.435|0|100
C|OKLO|20250708|09:55:57.923726|S|100|56.415|0|100
C|OKLO|20250708|09:56:39.072359|S|100|56.38|0|100
C|OKLO|20250708|09:58:51.082804|S|70|56.575|0|70
C|OKLO|20250708|09:59:06.551177|S|100|56.56|0|100
C|OKLO|20250708|09:59:48.229241|S|100|56.535|0|100
C|OKLO|20250708|10:04:05.444684|S|4|56.19|0|4
C|OKLO|20250708|10:04:07.670396|S|100|56.15|0|100
C|OKLO|20250708|10:04:07.670607|S|102|56.15|0|102
C|OKLO|20250708|10:04:07.670614|S|32|56.15|0|32
C|OKLO|20250708|10:04:07.670677|S|26|56.15|0|26
C|OKLO|20250708|10:04:07.670707|S|95|56.15|0|95
C|OKLO|20250708|10:04:07.670729|S|100|56.15|0|100
C|OKLO|20250708|10:04:07.670736|S|72|56.15|0|72
C|OKLO|20250708|10:04:29.693208|S|100|56.155|0|100
C|OKLO|20250708|10:04:54.911367|S|100|56.53|0|100
C|OKLO|20250708|10:06:01.889625|S|100|56.6|0|100
C|OKLO|20250708|10:06:01.889721|S|5|56.6|0|5
C|OKLO|20250708|10:06:01.889737|S|95|56.6|0|95
C|OKLO|20250708|10:06:15.135231|S|10|56.72|0|10
C|OKLO|20250708|10:06:17.987846|S|90|56.655|0|90
C|OKLO|20250708|10:06:17.987846|S|10|56.66|0|10
C|OKLO|20250708|10:07:03.325962|S|10|56.61|0|10
C|OKLO|20250708|10:07:03.325963|S|10|56.61|0|10
C|OKLO|20250708|10:07:03.325963|S|80|56.61|0|80
C|OKLO|20250708|10:07:03.325976|S|20|56.61|0|20
C|OKLO|20250708|10:07:13.454393|S|87|56.62|0|87
C|OKLO|20250708|10:07:51.543136|S|100|56.68|0|100
C|OKLO|20250708|10:08:00.851186|S|100|56.65|0|100
C|OKLO|20250708|10:08:18.884894|S|100|56.43|0|100
C|OKLO|20250708|10:08:23.238903|S|100|56.55|0|100
C|OKLO|20250708|10:09:03.830880|S|100|56.02|0|100
C|OKLO|20250708|10:09:03.930639|S|10|55.89|0|10
C|OKLO|20250708|10:09:03.930665|S|90|55.89|0|90
C|OKLO|20250708|10:09:03.930665|S|10|55.89|0|10
C|OKLO|20250708|10:09:03.987556|S|59|55.785|0|59
C|OKLO|20250708|10:14:40.451294|S|82|55.7|0|82
C|OKLO|20250708|10:14:40.451478|S|10|55.7|0|10
C|OKLO|20250708|10:14:40.451537|S|115|55.7|0|115
C|OKLO|20250708|10:14:40.451555|S|980|55.7|0|980
C|OKLO|20250708|10:14:40.453703|S|59|55.65|0|59
C|OKLO|20250708|10:14:40.455019|S|74|55.61|0|74
C|OKLO|20250708|10:14:40.499211|S|100|55.52|0|100
C|OKLO|20250708|10:14:40.529036|S|112|55.45|0|112
C|OKLO|20250708|10:14:40.529199|S|288|55.45|0|288
C|OKLO|20250708|10:14:40.807985|S|10|55.47|0|10
C|OKLO|20250708|10:15:47.064324|S|10|55.14|0|10
C|OKLO|20250708|10:16:13.211059|S|1|55.25|0|1
C|OKLO|20250708|10:19:09.068106|S|100|55.345|0|100
C|OKLO|20250708|10:21:00.612012|S|100|55.1|0|100
C|OKLO|20250708|10:21:01.363440|S|100|55.1|0|100
C|OKLO|20250708|10:21:05.903825|S|100|55.06|0|100
C|OKLO|20250708|10:21:14.388571|S|100|55.06|0|100
C|OKLO|20250708|10:21:23.045045|S|100|55.04|0|100
C|OKLO|20250708|10:23:53.243201|S|100|54.92|0|100
C|OKLO|20250708|10:25:30.069810|S|100|54.705|0|100
C|OKLO|20250708|10:25:38.340069|S|50|54.7|0|50
C|OKLO|20250708|10:27:06.454911|S|100|54.935|0|100
C|OKLO|20250708|10:29:03.176547|S|10|54.91|0|10
C|OKLO|20250708|10:29:03.176560|S|100|54.91|0|100
C|OKLO|20250708|10:29:03.176560|S|10|54.91|0|10
C|OKLO|20250708|10:29:27.535725|S|116|55.04|0|116
C|OKLO|20250708|10:31:54.444392|S|100|55.1|0|100
C|OKLO|20250708|10:34:17.435839|S|100|54.615|0|100
C|OKLO|20250708|10:35:03.005959|S|7|54.62|0|7
C|OKLO|20250708|10:35:03.005966|S|7|54.62|0|7
C|OKLO|20250708|10:35:09.291721|S|100|54.655|0|100
C|OKLO|20250708|10:35:24.547484|S|100|54.625|0|100
C|OKLO|20250708|10:35:46.763180|S|2|54.515|0|2
C|OKLO|20250708|10:36:00.796989|S|95|54.43|0|95
C|OKLO|20250708|10:39:58.281904|S|100|54.85|0|100
C|OKLO|20250708|10:39:58.512586|S|100|54.85|0|100
C|OKLO|20250708|10:39:58.512586|S|100|54.85|0|100
C|OKLO|20250708|10:41:02.733058|S|100|54.92|0|100
C|OKLO|20250708|10:41:16.704464|S|100|54.88|0|100
C|OKLO|20250708|10:43:13.596034|S|1|54.98|0|1
C|OKLO|20250708|10:45:56.624613|S|100|54.69|0|100
C|OKLO|20250708|10:46:09.056557|S|100|54.69|0|100
C|OKLO|20250708|10:46:58.532860|S|100|54.675|0|100
C|OKLO|20250708|10:47:14.515721|S|100|54.6|0|100
C|OKLO|20250708|10:47:30.850233|S|100|54.695|0|100
C|OKLO|20250708|10:47:51.093297|S|10|54.7|0|10
C|OKLO|20250708|10:47:51.093297|S|5|54.7|0|5
C|OKLO|20250708|10:48:29.892074|S|100|54.8|0|100
C|OKLO|20250708|10:48:34.874261|S|100|54.8|0|100
C|OKLO|20250708|10:49:38.861636|S|150|54.73|0|150
C|OKLO|20250708|10:49:59.187342|S|2|54.61|0|2
C|OKLO|20250708|10:50:28.084071|S|5|54.73|0|5
C|OKLO|20250708|10:52:08.070349|S|100|54.55|0|100
C|OKLO|20250708|10:52:46.202279|S|100|54.46|0|100
C|OKLO|20250708|10:55:49.511505|S|2|54.36|0|2
C|OKLO|20250708|10:55:49.512128|S|8|54.36|0|8
C|OKLO|20250708|10:55:51.467415|S|10|54.34|0|10
C|OKLO|20250708|10:56:06.592667|S|15|54.12|0|15
C|OKLO|20250708|10:56:06.592741|S|117|54.12|0|117
C|OKLO|20250708|10:58:15.004682|S|100|54.26|0|100
C|OKLO|20250708|11:03:02.467364|S|150|54.03|0|150
C|OKLO|20250708|11:03:04.678112|S|16|54|0|16
C|OKLO|20250708|11:03:04.678151|S|100|54|0|100
C|OKLO|20250708|11:03:04.678294|S|2884|54|0|2884
C|OKLO|20250708|11:03:04.678588|S|200|54.015|0|200
C|OKLO|20250708|11:03:41.071777|S|100|53.85|0|100
C|OKLO|20250708|11:05:50.754281|S|100|53.765|0|100
C|OKLO|20250708|11:07:31.926352|S|200|53.45|0|200
C|OKLO|20250708|11:07:31.926762|S|50|53.45|0|50
C|OKLO|20250708|11:14:55.601296|S|5|53.61|0|5
C|OKLO|20250708|11:14:55.601296|S|20|53.61|0|20
C|OKLO|20250708|11:16:05.201358|S|59|53.62|0|59
C|OKLO|20250708|11:20:24.909705|S|10|53.585|0|10
C|OKLO|20250708|11:20:24.909718|S|10|53.585|0|10
C|OKLO|20250708|11:20:28.891300|S|100|53.47|0|100
C|OKLO|20250708|11:26:50.514965|S|10|53.9|0|10
C|OKLO|20250708|11:26:51.668164|S|100|53.9|0|100
C|OKLO|20250708|11:28:07.382198|S|100|53.79|0|100
C|OKLO|20250708|11:28:52.449879|S|100|53.735|0|100
C|OKLO|20250708|11:29:05.872065|S|100|53.66|0|100
C|OKLO|20250708|11:29:05.872648|S|50|53.66|0|50
C|OKLO|20250708|11:29:05.873357|S|50|53.66|0|50
C|OKLO|20250708|11:31:10.721419|S|1|53.73|0|1
C|OKLO|20250708|11:33:56.602544|S|150|53.66|0|150
C|OKLO|20250708|11:33:56.604414|S|17|53.66|0|17
C|OKLO|20250708|11:34:00.997801|S|150|53.65|0|150
C|OKLO|20250708|11:34:06.173674|S|5|53.66|0|5
C|OKLO|20250708|11:34:11.173491|S|95|53.66|0|95
C|OKLO|20250708|11:34:11.368363|S|50|53.66|0|50
C|OKLO|20250708|11:34:11.369357|S|50|53.65|0|50
C|OKLO|20250708|11:34:17.674874|S|1|53.66|0|1
C|OKLO|20250708|11:34:17.773129|S|100|53.66|0|100
C|OKLO|20250708|11:34:17.777517|S|49|53.66|0|49
C|OKLO|20250708|11:34:38.296149|S|36|53.68|0|36
C|OKLO|20250708|11:41:00.338401|S|100|53.51|0|100
C|OKLO|20250708|11:45:40.109348|S|100|53.435|0|100
C|OKLO|20250708|11:58:48.309884|S|100|53.72|0|100
C|OKLO|20250708|11:59:47.467912|S|100|53.665|0|100
C|OKLO|20250708|12:01:13.602300|S|100|53.665|0|100
C|OKLO|20250708|12:03:04.432619|S|100|53.775|0|100
C|OKLO|20250708|12:11:03.932803|S|5|53.51|0|5
C|OKLO|20250708|12:23:13.371070|S|1|53.8|0|1
C|OKLO|20250708|12:23:25.035298|S|100|53.78|0|100
C|OKLO|20250708|12:26:28.965543|S|200|53.95|0|200
C|OKLO|20250708|12:26:28.966775|S|30|53.95|0|30
C|OKLO|20250708|12:26:28.966798|S|70|53.95|0|70
C|OKLO|20250708|12:26:28.966798|S|30|53.95|0|30
C|OKLO|20250708|12:26:28.966799|S|40|53.95|0|40
C|OKLO|20250708|12:26:28.966801|S|30|53.95|0|30
C|OKLO|20250708|12:26:28.966801|S|70|53.95|0|70
C|OKLO|20250708|12:26:28.966830|S|21|53.95|0|21
C|OKLO|20250708|12:26:28.966830|S|30|53.95|0|30
C|OKLO|20250708|12:26:29.979190|S|10|53.95|0|10
C|OKLO|20250708|12:28:05.284601|S|43|54.025|0|43
C|OKLO|20250708|12:32:50.894836|S|100|54.18|0|100
C|OKLO|20250708|12:38:24.514722|S|35|54.3|0|35
C|OKLO|20250708|12:38:24.514722|S|65|54.3|0|65
C|OKLO|20250708|12:39:35.693077|S|10|54.14|0|10
C|OKLO|20250708|12:42:34.924978|S|100|54.06|0|100
C|OKLO|20250708|12:42:35.103255|S|100|54.05|0|100
C|OKLO|20250708|12:45:17.208386|S|50|54.305|0|50
C|OKLO|20250708|12:45:48.697183|S|50|54.295|0|50
C|OKLO|20250708|12:47:08.419226|S|30|54.38|0|30
C|OKLO|20250708|12:47:13.062266|S|150|54.36|0|150
C|OKLO|20250708|12:48:53.308195|S|100|54.335|0|100
C|OKLO|20250708|12:49:05.138465|S|100|54.34|0|100
C|OKLO|20250708|12:52:19.682860|S|30|54.3|0|30
C|OKLO|20250708|12:55:50.465473|S|100|54.36|0|100
C|OKLO|20250708|13:06:38.080859|S|100|54.555|0|100
C|OKLO|20250708|13:08:56.609696|S|100|54.53|0|100
C|OKLO|20250708|13:09:58.824633|S|100|54.535|0|100
C|OKLO|20250708|13:10:34.896824|S|100|54.55|0|100
C|OKLO|20250708|13:11:31.700299|S|100|54.58|0|100
C|OKLO|20250708|13:12:02.848240|S|30|54.5|0|30
C|OKLO|20250708|13:13:37.464762|S|102|54.53|0|102
C|OKLO|20250708|13:14:14.881057|S|139|54.56|0|139
C|OKLO|20250708|13:14:16.268876|S|100|54.56|0|100
C|OKLO|20250708|13:17:22.082691|S|40|54.13|0|40
C|OKLO|20250708|13:26:54.752208|S|100|54.23|0|100
C|OKLO|20250708|13:43:52.391068|S|71|54.5|0|71
C|OKLO|20250708|13:45:32.823985|S|1|54.63|0|1
C|OKLO|20250708|13:48:08.779663|S|100|54.93|0|100
C|OKLO|20250708|14:08:24.625984|S|100|55.115|0|100
C|OKLO|20250708|14:14:21.628064|S|5|55|0|5
C|OKLO|20250708|14:14:21.628079|S|73|55|0|73
C|OKLO|20250708|14:14:21.628080|S|22|55|0|22
C|OKLO|20250708|14:15:34.383179|S|100|54.99|0|100
C|OKLO|20250708|14:20:27.959970|S|87|54.65|0|87
C|OKLO|20250708|14:20:27.960035|S|13|54.65|0|13
C|OKLO|20250708|14:20:29.183236|S|59|54.54|0|59
C|OKLO|20250708|14:20:29.195212|S|59|54.47|0|59
C|OKLO|20250708|14:20:29.198425|S|74|54.48|0|74
C|OKLO|20250708|14:20:29.198497|S|26|54.47|0|26
C|OKLO|20250708|14:20:29.207784|S|100|54.455|0|100
C|OKLO|20250708|14:22:10.377935|S|100|54.52|0|100
C|OKLO|20250708|14:23:04.444004|S|100|54.545|0|100
C|OKLO|20250708|14:24:14.025515|S|87|54.68|0|87
C|OKLO|20250708|14:27:12.630474|S|100|54.65|0|100
C|OKLO|20250708|14:30:13.834780|S|1|54.7|0|1
C|OKLO|20250708|14:40:05.958269|S|2|55.15|0|2
C|OKLO|20250708|14:40:57.821792|S|100|55.26|0|100
C|OKLO|20250708|14:40:57.835614|S|100|55.355|0|100
C|OKLO|20250708|14:40:57.844551|S|100|55.37|0|100
C|OKLO|20250708|14:42:05.985224|S|100|55.36|0|100
C|OKLO|20250708|14:47:26.794411|S|100|55.315|0|100
C|OKLO|20250708|14:50:03.135939|S|100|55.17|0|100
C|OKLO|20250708|14:52:09.280554|S|100|55.155|0|100
C|OKLO|20250708|14:57:31.911599|S|100|55.145|0|100
C|OKLO|20250708|14:59:05.569638|S|55|55.085|0|55
C|OKLO|20250708|15:01:53.813865|S|100|54.94|0|100
C|OKLO|20250708|15:02:21.700547|S|100|54.85|0|100
C|OKLO|20250708|15:04:05.853587|S|100|54.705|0|100
C|OKLO|20250708|15:05:44.178925|S|50|54.55|0|50
C|OKLO|20250708|15:07:53.615733|S|20|54.605|0|20
C|OKLO|20250708|15:08:57.041725|S|50|54.53|0|50
C|OKLO|20250708|15:09:29.539004|S|11|54.41|0|11
C|OKLO|20250708|15:10:36.123082|S|10|54.3|0|10
C|OKLO|20250708|15:14:37.729394|S|100|53.92|0|100
C|OKLO|20250708|15:16:16.939225|S|100|53.85|0|100
C|OKLO|20250708|15:17:11.829183|S|1|54.09|0|1
C|OKLO|20250708|15:19:03.727686|S|100|53.91|0|100
C|OKLO|20250708|15:19:51.032692|S|100|53.925|0|100
C|OKLO|20250708|15:20:14.123000|S|100|54.005|0|100
C|OKLO|20250708|15:21:09.617752|S|200|53.93|0|200
C|OKLO|20250708|15:22:05.808749|S|100|53.8|0|100
C|OKLO|20250708|15:22:13.219913|S|5|53.71|0|5
C|OKLO|20250708|15:22:40.884464|S|100|53.775|0|100
C|OKLO|20250708|15:26:59.193673|S|100|53.82|0|100
C|OKLO|20250708|15:34:27.622289|S|100|53.585|0|100
C|OKLO|20250708|15:34:32.857330|S|100|53.58|0|100
C|OKLO|20250708|15:35:35.926064|S|131|53.69|0|131
C|OKLO|20250708|15:42:23.348823|S|100|53.515|0|100
C|OKLO|20250708|15:44:43.536183|S|100|53.44|0|100
C|OKLO|20250708|15:45:00.325598|S|100|53.45|0|100
C|OKLO|20250708|15:47:35.190305|S|100|53.39|0|100
C|OKLO|20250708|15:49:35.438153|S|100|53.455|0|100
C|OKLO|20250708|15:51:03.271089|S|87|53.51|0|87
C|OKLO|20250708|15:51:08.300319|S|87|53.51|0|87
C|OKLO|20250708|15:52:38.684563|S|100|53.61|0|100
C|OKLO|20250708|15:53:02.087110|S|100|53.63|0|100
C|OKLO|20250708|15:53:50.621160|S|100|53.59|0|100
C|OKLO|20250708|15:55:09.853149|S|100|53.64|0|100
C|OKLO|20250708|15:55:33.185703|S|100|53.7|0|100
C|OKLO|20250708|15:55:43.795793|S|100|53.7|0|100
C|OKLO|20250708|15:56:03.437593|S|100|53.67|0|100
C|OKLO|20250708|15:57:06.975136|S|100|53.63|0|100
C|OKLO|20250708|15:58:23.357736|S|100|53.56|0|100
C|OKLO|20250708|15:58:38.733678|S|100|53.53|0|100
C|OKLO|20250708|15:58:48.626655|S|100|53.51|0|100
C|OKLO|20250708|15:58:48.636597|S|100|53.51|0|100
C|OKLO|20250708|15:59:22.621668|S|100|53.57|0|100
C|OKLO|20250708|15:59:31.625901|S|100|53.57|0|100
C|OKLO|20250708|15:59:32.706554|S|100|53.58|0|100
C|OKLO|20250708|15:59:41.375977|S|100|53.54|0|100
C|OKLO|20250708|15:59:56.664777|S|87|53.57|0|87
C|OKTA|20250708|09:30:10.186869|S|100|98.09|0|100
C|OKTA|20250708|09:36:16.922961|S|2|97.87|0|2
C|OKTA|20250708|09:36:16.923019|S|25|97.87|0|25
C|OKTA|20250708|10:10:30.812001|S|50|97.25|0|50
C|OKTA|20250708|10:10:30.812001|S|50|97.255|0|50
C|OKTA|20250708|10:11:11.153651|S|50|97.16|0|50
C|OKTA|20250708|10:11:32.505505|S|15|97.24|0|15
C|OKTA|20250708|10:11:32.876164|S|16|97.24|0|16
C|OKTA|20250708|10:21:43.723867|S|100|97.22|0|100
C|OKTA|20250708|10:30:12.445079|S|100|97.07|0|100
C|OKTA|20250708|10:31:34.395301|S|21|97.02|0|21
C|OKTA|20250708|10:33:01.016031|S|100|96.94|0|100
C|OKTA|20250708|10:33:51.391856|S|100|97.09|0|100
C|OKTA|20250708|10:40:30.993191|S|100|97.495|0|100
C|OKTA|20250708|10:40:32.698292|S|25|97.57|0|25
C|OKTA|20250708|10:40:32.698344|S|75|97.56|0|75
C|OKTA|20250708|10:45:33.149379|S|100|97.32|0|100
C|OKTA|20250708|10:49:38.253379|S|34|97.25|0|34
C|OKTA|20250708|10:52:50.066438|S|100|96.875|0|100
C|OKTA|20250708|10:53:43.204019|S|100|96.88|0|100
C|OKTA|20250708|11:02:20.047358|S|3|96.94|0|3
C|OKTA|20250708|11:03:47.707448|S|96|96.78|0|96
C|OKTA|20250708|11:28:13.084590|S|4|96.77|0|4
C|OKTA|20250708|11:32:15.682841|S|4|96.81|0|4
C|OKTA|20250708|11:37:30.096003|S|100|96.9|0|100
C|OKTA|20250708|11:45:51.617414|S|1|96.78|0|1
C|OKTA|20250708|11:53:57.037576|S|2|96.75|0|2
C|OKTA|20250708|11:54:04.008666|S|2|96.78|0|2
C|OKTA|20250708|11:54:55.508388|S|15|96.77|0|15
C|OKTA|20250708|12:23:18.026655|S|100|96.925|0|100
C|OKTA|20250708|12:31:35.877943|S|30|97.06|0|30
C|OKTA|20250708|12:31:35.877943|S|51|97.06|0|51
C|OKTA|20250708|12:36:16.702257|S|6|96.87|0|6
C|OKTA|20250708|13:13:05.612320|S|2|96.88|0|2
C|OKTA|20250708|13:44:27.741468|S|62|96.97|0|62
C|OKTA|20250708|13:47:50.860400|S|100|97.08|0|100
C|OKTA|20250708|13:53:50.396455|S|60|97.26|0|60
C|OKTA|20250708|13:58:18.521001|S|6|97.23|0|6
C|OKTA|20250708|14:08:29.493906|S|1|97.22|0|1
C|OKTA|20250708|14:37:00.452781|S|1|96.99|0|1
C|OKTA|20250708|14:57:35.018192|S|100|97.08|0|100
C|OKTA|20250708|14:57:35.018192|S|16|97.08|0|16
C|OKTA|20250708|15:00:29.533653|S|8|96.98|0|8
C|OKTA|20250708|15:29:21.952334|S|2|96.95|0|2
C|OKTA|20250708|15:44:27.464124|S|11|97.17|0|11
C|OKTA|20250708|15:51:31.912965|S|100|97.33|0|100
C|OKTA|20250708|15:53:09.829805|S|100|97.45|0|100
C|OKTA|20250708|15:54:37.274308|S|100|97.37|0|100
C|OKTA|20250708|15:54:37.274308|S|200|97.37|0|200
C|OKTA|20250708|15:55:01.170674|S|100|97.54|0|100
C|OKTA|20250708|15:55:01.229568|S|100|97.54|0|100
C|OKTA|20250708|15:55:36.736640|S|90|97.53|0|90
C|OKTA|20250708|15:55:36.736652|S|10|97.53|0|10
C|OKTA|20250708|15:55:44.023677|S|100|97.55|0|100
C|OKTA|20250708|15:56:12.077317|S|100|97.55|0|100
C|OKTA|20250708|15:57:15.641813|S|49|97.48|0|49
C|OKTA|20250708|15:57:20.186856|S|26|97.48|0|26
C|OKTA|20250708|15:57:39.954902|S|76|97.51|0|76
C|OKTA|20250708|15:57:39.955691|S|24|97.51|0|24
C|OKTA|20250708|15:57:53.448140|S|100|97.52|0|100
C|OKTA|20250708|15:58:01.604013|S|100|97.52|0|100
C|OKTA|20250708|15:58:33.691488|S|50|97.51|0|50
C|OKTA|20250708|15:58:33.691622|S|19|97.51|0|19
C|OKTA|20250708|15:58:35.875242|S|100|97.51|0|100
C|OKTA|20250708|15:59:02.906253|S|50|97.5|0|50
C|OKTA|20250708|15:59:02.910458|S|46|97.5|0|46
C|OKTA|20250708|15:59:03.016620|S|4|97.5|0|4
C|OKTA|20250708|15:59:17.095756|S|33|97.52|0|33
C|OKTA|20250708|15:59:23.383524|S|100|97.5|0|100
C|OLED|20250708|11:24:09.110264|S|50|160.4|0|50
C|OLED|20250708|11:26:04.404801|S|1|160.34|0|1
C|OLED|20250708|11:26:04.405463|S|40|160.34|0|40
C|OLED|20250708|11:32:33.910787|S|10|160.66|0|10
C|OLED|20250708|13:49:49.620627|S|1|158.26|0|1
C|OLED|20250708|15:56:01.093488|S|23|159.02|0|23
C|OLED|20250708|15:56:01.093488|S|154|159.04|0|154
C|OLED|20250708|15:56:05.898182|S|50|158.79|0|50
C|OLED|20250708|15:56:05.898199|S|28|158.79|0|28
C|OLED|20250708|15:59:31.955719|S|17|158.92|0|17
C|OLLI|20250708|09:58:55.261615|S|20|125.79|0|20
C|OLLI|20250708|09:58:55.261615|S|25|125.79|0|25
C|OLLI|20250708|09:58:55.261615|S|37|125.79|0|37
C|OLLI|20250708|09:58:55.261616|S|18|125.79|0|18
C|OLLI|20250708|09:58:55.261632|S|82|125.79|0|82
C|OLLI|20250708|09:58:55.261632|S|40|125.79|0|40
C|OLLI|20250708|09:58:55.261632|S|100|125.79|0|100
C|OLLI|20250708|10:11:42.272846|S|1|124.82|0|1
C|OLLI|20250708|10:13:54.055454|S|2|124.91|0|2
C|OLLI|20250708|10:13:57.677987|S|1|124.91|0|1
C|OLLI|20250708|10:20:05.383635|S|9|124.77|0|9
C|OLLI|20250708|10:27:04.718793|S|100|124.88|0|100
C|OLLI|20250708|10:41:17.733878|S|2|126.33|0|2
C|OLLI|20250708|11:00:24.915375|S|100|126.57|0|100
C|OLLI|20250708|11:12:03.812482|S|1|126.33|0|1
C|OLLI|20250708|11:22:57.433045|S|12|126.5|0|12
C|OLLI|20250708|11:30:15.044984|S|1|126.84|0|1
C|OLLI|20250708|11:39:17.487973|S|40|127.03|0|40
C|OLLI|20250708|11:39:17.487983|S|4|127.03|0|4
C|OLLI|20250708|11:55:56.930703|S|67|127.49|0|67
C|OLLI|20250708|12:06:57.535692|S|15|127.33|0|15
C|OLLI|20250708|12:08:44.154255|S|25|127.23|0|25
C|OLLI|20250708|12:22:59.502793|S|2|127.36|0|2
C|OLLI|20250708|12:25:46.514169|S|4|127.28|0|4
C|OLLI|20250708|12:25:54.223785|S|5|127.25|0|5
C|OLLI|20250708|12:35:58.042026|S|10|127.07|0|10
C|OLLI|20250708|12:46:44.362120|S|74|127.22|0|74
C|OLLI|20250708|12:58:43.351580|S|10|126.79|0|10
C|OLLI|20250708|13:26:45.487646|S|100|127.24|0|100
C|OLLI|20250708|13:35:02.931045|S|10|127.51|0|10
C|OLLI|20250708|13:35:58.081390|S|1|127.42|0|1
C|OLLI|20250708|15:17:00.266293|S|100|127|0|100
C|OLLI|20250708|15:29:43.994158|S|30|127.13|0|30
C|OLLI|20250708|15:30:19.685220|S|10|127.08|0|10
C|OLLI|20250708|15:52:24.393707|S|100|127.2|0|100
C|OLLI|20250708|15:54:56.215674|S|1|127.05|0|1
C|OLLI|20250708|15:54:58.003483|S|1|127.05|0|1
C|OLLI|20250708|15:55:01.540567|S|1|127.18|0|1
C|OLLI|20250708|15:59:46.758611|S|3|127.18|0|3
C|OLLI|20250708|15:59:49.923516|S|3|127.18|0|3
C|OLLI|20250708|15:59:49.993482|S|1|127.17|0|1
C|OLMA|20250708|10:18:24.782340|S|12|4.51|0|12
C|OLMA|20250708|10:21:24.253553|S|6|4.56|0|6
C|OLMA|20250708|10:21:29.578347|S|2|4.56|0|2
C|OLMA|20250708|10:22:24.207929|S|11|4.56|0|11
C|OLMA|20250708|10:24:23.767320|S|1|4.545|0|1
C|OLMA|20250708|10:29:23.892563|S|6|4.53|0|6
C|OLMA|20250708|10:33:24.093766|S|5|4.56|0|5
C|OLMA|20250708|10:34:23.815032|S|10|4.56|0|10
C|OLMA|20250708|13:14:47.258179|S|6|4.52|0|6
C|OLMA|20250708|14:42:39.114370|S|1|4.51|0|1
C|OLMA|20250708|14:50:46.537573|S|90|4.56|0|90
C|OLMA|20250708|15:59:19.155043|S|100|4.62|0|100
C|OLN|20250708|09:32:31.880557|S|75|21.35|0|75
C|OLN|20250708|09:35:23.260673|S|75|21.46|0|75
C|OLN|20250708|09:35:23.260739|S|75|21.46|0|75
C|OLN|20250708|09:35:49.492871|S|10|21.43|0|10
C|OLN|20250708|09:37:34.338534|S|4|21.44|0|4
C|OLN|20250708|09:39:10.548332|S|1|21.44|0|1
C|OLN|20250708|09:45:13.801328|S|3|21.69|0|3
C|OLN|20250708|09:46:12.412595|S|75|21.79|0|75
C|OLN|20250708|09:48:09.276186|S|100|21.77|0|100
C|OLN|20250708|09:54:09.698558|S|1|21.65|0|1
C|OLN|20250708|10:02:14.643205|S|100|21.61|0|100
C|OLN|20250708|10:07:10.789470|S|1|21.45|0|1
C|OLN|20250708|10:14:30.758871|S|100|21.55|0|100
C|OLN|20250708|10:30:37.124440|S|100|21.84|0|100
C|OLN|20250708|10:37:11.002694|S|75|22.015|0|75
C|OLN|20250708|10:45:09.169628|S|1|22|0|1
C|OLN|20250708|10:47:32.096219|S|150|22.12|0|150
C|OLN|20250708|10:47:32.535182|S|50|22.12|0|50
C|OLN|20250708|10:53:03.802808|S|100|22.35|0|100
C|OLN|20250708|11:07:08.022392|S|1|22.54|0|1
C|OLN|20250708|11:10:32.081197|S|75|22.615|0|75
C|OLN|20250708|11:10:32.081261|S|25|22.615|0|25
C|OLN|20250708|11:11:03.045829|S|80|22.56|0|80
C|OLN|20250708|11:12:21.775769|S|75|22.49|0|75
C|OLN|20250708|11:38:12.394579|S|1|22.21|0|1
C|OLN|20250708|11:46:13.383553|S|1|22.27|0|1
C|OLN|20250708|11:51:42.772806|S|75|22.31|0|75
C|OLN|20250708|11:51:42.772908|S|25|22.31|0|25
C|OLN|20250708|12:06:15.226312|S|1|22.14|0|1
C|OLN|20250708|12:21:33.583870|S|100|22.22|0|100
C|OLN|20250708|12:43:24.537753|S|100|22.26|0|100
C|OLN|20250708|13:05:28.300449|S|75|22.155|0|75
C|OLN|20250708|13:05:28.300513|S|25|22.155|0|25
C|OLN|20250708|13:58:12.238024|S|1|22.17|0|1
C|OLN|20250708|14:14:12.613064|S|1|22.28|0|1
C|OLN|20250708|14:44:29.246826|S|135|22.31|0|135
C|OLN|20250708|15:15:10.929241|S|1|22.28|0|1
C|OLN|20250708|15:20:12.817851|S|23|22.24|0|23
C|OLN|20250708|15:32:20.410213|S|3|22.35|0|3
C|OLN|20250708|15:39:02.572099|S|8|22.23|0|8
C|OLN|20250708|15:39:28.268547|S|50|22.21|0|50
C|OLN|20250708|15:40:12.965594|S|50|22.21|0|50
C|OLN|20250708|15:45:21.688622|S|46|22.18|0|46
C|OLN|20250708|15:45:21.689165|S|50|22.18|0|50
C|OLN|20250708|15:45:31.020587|S|100|22.18|0|100
C|OLN|20250708|15:45:37.046945|S|100|22.18|0|100
C|OLN|20250708|15:45:41.052091|S|100|22.18|0|100
C|OLN|20250708|15:45:44.405543|S|50|22.18|0|50
C|OLN|20250708|15:59:07.104862|S|100|22.205|0|100
C|OLN|20250708|15:59:08.637830|S|100|22.205|0|100
C|OLN|20250708|15:59:08.638894|S|100|22.205|0|100
C|OLN|20250708|15:59:10.549936|S|100|22.205|0|100
C|OLN|20250708|15:59:12.436863|S|100|22.205|0|100
C|OLN|20250708|15:59:13.899796|S|100|22.205|0|100
C|OLN|20250708|15:59:31.984638|S|45|22.215|0|45
C|OLN|20250708|15:59:31.984707|S|55|22.215|0|55
C|OLN|20250708|15:59:33.869320|S|100|22.23|0|100
C|OLN|20250708|15:59:34.420734|S|100|22.23|0|100
C|OLN|20250708|15:59:43.114955|S|15|22.21|0|15
C|OLN|20250708|15:59:43.114972|S|40|22.21|0|40
C|OLN|20250708|15:59:43.114973|S|45|22.21|0|45
C|OLO|20250708|09:31:23.025634|S|800|10.12|0|800
C|OLO|20250708|09:31:23.025698|S|529|10.12|0|529
C|OLO|20250708|09:31:23.025746|S|171|10.12|0|171
C|OLO|20250708|09:31:23.026002|S|569|10.12|0|569
C|OLO|20250708|09:31:27.631685|S|112|10.12|0|112
C|OLO|20250708|09:31:27.765680|S|1|10.125|0|1
C|OLO|20250708|09:34:05.619835|S|4|10.12|0|4
C|OLO|20250708|09:34:53.560319|S|4|10.12|0|4
C|OLO|20250708|09:37:09.613230|S|4|10.12|0|4
C|OLO|20250708|09:37:18.972089|S|4|10.12|0|4
C|OLO|20250708|09:37:27.616373|S|4|10.12|0|4
C|OLO|20250708|09:37:32.844703|S|4|10.12|0|4
C|OLO|20250708|09:38:47.362491|S|4|10.12|0|4
C|OLO|20250708|09:39:16.129346|S|4|10.12|0|4
C|OLO|20250708|09:39:24.641389|S|630|10.12|0|630
C|OLO|20250708|09:39:24.641389|S|1888|10.12|0|1888
C|OLO|20250708|09:39:34.399074|S|3|10.12|0|3
C|OLO|20250708|09:39:42.026618|S|4|10.125|0|4
C|OLO|20250708|09:39:50.333809|S|1|10.125|0|1
C|OLO|20250708|09:49:59.783213|S|19|10.14|0|19
C|OLO|20250708|10:01:18.476249|S|1005|10.13|0|1005
C|OLO|20250708|10:01:18.476249|S|82|10.135|0|82
C|OLO|20250708|10:01:18.476249|S|300|10.13|0|300
C|OLO|20250708|10:06:31.093371|S|928|10.13|0|928
C|OLO|20250708|10:08:00.210823|S|4|10.13|0|4
C|OLO|20250708|10:11:25.191498|S|437|10.13|0|437
C|OLO|20250708|10:11:25.191498|S|763|10.13|0|763
C|OLO|20250708|10:14:56.537405|S|563|10.13|0|563
C|OLO|20250708|10:14:56.537405|S|1421|10.13|0|1421
C|OLO|20250708|10:15:27.297480|S|4|10.13|0|4
C|OLO|20250708|10:18:55.879881|S|38|10.135|0|38
C|OLO|20250708|10:20:31.507209|S|14|10.135|0|14
C|OLO|20250708|10:21:07.498673|S|4401|10.135|0|4401
C|OLO|20250708|10:21:26.448609|S|14|10.135|0|14
C|OLO|20250708|10:21:34.470830|S|45|10.135|0|45
C|OLO|20250708|10:21:51.059835|S|100|10.14|0|100
C|OLO|20250708|10:22:00.528165|S|13|10.14|0|13
C|OLO|20250708|10:22:52.861997|S|100|10.14|0|100
C|OLO|20250708|10:23:30.310422|S|1500|10.14|0|1500
C|OLO|20250708|10:23:30.310423|S|3024|10.14|0|3024
C|OLO|20250708|10:23:30.310550|S|400|10.14|0|400
C|OLO|20250708|10:23:30.310550|S|1000|10.14|0|1000
C|OLO|20250708|10:23:30.310572|S|200|10.14|0|200
C|OLO|20250708|10:23:30.310672|S|1502|10.14|0|1502
C|OLO|20250708|10:23:30.310741|S|509|10.14|0|509
C|OLO|20250708|10:24:37.352451|S|81|10.14|0|81
C|OLO|20250708|10:24:40.264110|S|702|10.14|0|702
C|OLO|20250708|10:24:46.549779|S|717|10.14|0|717
C|OLO|20250708|10:24:46.549779|S|128|10.14|0|128
C|OLO|20250708|10:25:53.032304|S|89|10.14|0|89
C|OLO|20250708|10:26:08.713966|S|32|10.14|0|32
C|OLO|20250708|10:26:54.718788|S|19|10.13|0|19
C|OLO|20250708|10:27:43.578039|S|4|10.13|0|4
C|OLO|20250708|10:28:17.947880|S|18|10.13|0|18
C|OLO|20250708|10:29:02.018215|S|4|10.135|0|4
C|OLO|20250708|10:29:44.266824|S|5|10.14|0|5
C|OLO|20250708|10:30:13.878015|S|4|10.13|0|4
C|OLO|20250708|10:30:21.486647|S|4|10.13|0|4
C|OLO|20250708|10:31:28.358014|S|4|10.13|0|4
C|OLO|20250708|10:31:40.295372|S|7|10.13|0|7
C|OLO|20250708|10:32:24.852763|S|2|10.14|0|2
C|OLO|20250708|10:32:39.276177|S|7|10.13|0|7
C|OLO|20250708|10:33:38.256981|S|7|10.13|0|7
C|OLO|20250708|10:33:59.419013|S|4|10.13|0|4
C|OLO|20250708|10:34:03.303381|S|20|10.14|0|20
C|OLO|20250708|10:34:05.026254|S|5|10.13|0|5
C|OLO|20250708|10:34:13.179089|S|8|10.13|0|8
C|OLO|20250708|10:34:37.226124|S|7|10.13|0|7
C|OLO|20250708|10:35:36.206518|S|7|10.13|0|7
C|OLO|20250708|10:35:50.072594|S|10|10.13|0|10
C|OLO|20250708|10:36:35.184779|S|7|10.13|0|7
C|OLO|20250708|10:36:59.593111|S|4|10.13|0|4
C|OLO|20250708|10:37:34.163796|S|7|10.13|0|7
C|OLO|20250708|10:38:33.142639|S|7|10.135|0|7
C|OLO|20250708|10:39:32.122208|S|7|10.13|0|7
C|OLO|20250708|10:40:31.100469|S|7|10.13|0|7
C|OLO|20250708|10:41:28.608303|S|428|10.13|0|428
C|OLO|20250708|10:41:28.608303|S|1227|10.13|0|1227
C|OLO|20250708|10:41:28.609126|S|773|10.13|0|773
C|OLO|20250708|10:41:28.609126|S|1000|10.13|0|1000
C|OLO|20250708|10:41:28.609126|S|1762|10.13|0|1762
C|OLO|20250708|10:41:30.080222|S|7|10.13|0|7
C|OLO|20250708|10:41:33.150233|S|931|10.13|0|931
C|OLO|20250708|10:41:33.150233|S|4000|10.13|0|4000
C|OLO|20250708|10:41:33.150233|S|600|10.13|0|600
C|OLO|20250708|10:45:49.915125|S|32|10.135|0|32
C|OLO|20250708|10:46:22.022149|S|11|10.12|0|11
C|OLO|20250708|10:47:19.414760|S|9|10.13|0|9
C|OLO|20250708|10:51:09.940083|S|1856|10.12|0|1856
C|OLO|20250708|10:51:46.043311|S|100|10.11|0|100
C|OLO|20250708|10:52:04.878459|S|37|10.11|0|37
C|OLO|20250708|10:52:07.754061|S|336|10.12|0|336
C|OLO|20250708|10:52:08.776078|S|1845|10.11|0|1845
C|OLO|20250708|10:52:08.776079|S|1000|10.11|0|1000
C|OLO|20250708|10:52:08.776079|S|2000|10.11|0|2000
C|OLO|20250708|10:52:26.982257|S|10|10.11|0|10
C|OLO|20250708|10:52:26.982899|S|821|10.12|0|821
C|OLO|20250708|10:52:50.582087|S|100|10.115|0|100
C|OLO|20250708|10:54:03.199317|S|58|10.115|0|58
C|OLO|20250708|10:55:27.263319|S|100|10.115|0|100
C|OLO|20250708|10:56:01.535781|S|58|10.115|0|58
C|OLO|20250708|10:57:22.310354|S|9500|10.115|0|9500
C|OLO|20250708|10:57:59.865195|S|37|10.11|0|37
C|OLO|20250708|10:59:22.038935|S|21|10.12|0|21
C|OLO|20250708|10:59:56.495303|S|4|10.12|0|4
C|OLO|20250708|10:59:58.207093|S|58|10.11|0|58
C|OLO|20250708|11:02:20.298031|S|104|10.12|0|104
C|OLO|20250708|11:02:20.298031|S|600|10.12|0|600
C|OLO|20250708|11:04:00.178236|S|78|10.11|0|78
C|OLO|20250708|11:05:05.918235|S|78|10.11|0|78
C|OLO|20250708|11:05:47.450397|S|38|10.11|0|38
C|OLO|20250708|11:06:08.518072|S|78|10.11|0|78
C|OLO|20250708|11:06:58.897851|S|78|10.11|0|78
C|OLO|20250708|11:07:57.638084|S|78|10.11|0|78
C|OLO|20250708|11:09:00.340450|S|78|10.11|0|78
C|OLO|20250708|11:09:03.908188|S|10|10.11|0|10
C|OLO|20250708|11:09:49.159319|S|27|10.11|0|27
C|OLO|20250708|11:12:10.405532|S|4|10.11|0|4
C|OLO|20250708|11:12:45.565865|S|27|10.11|0|27
C|OLO|20250708|11:14:26.642161|S|4|10.11|0|4
C|OLO|20250708|11:14:45.114911|S|1800|10.12|0|1800
C|OLO|20250708|11:16:30.864952|S|4|10.11|0|4
C|OLO|20250708|11:18:42.664399|S|4|10.11|0|4
C|OLO|20250708|11:20:56.606288|S|4|10.11|0|4
C|OLO|20250708|11:22:17.156780|S|1|10.11|0|1
C|OLO|20250708|11:22:56.746137|S|85|10.12|0|85
C|OLO|20250708|11:23:37.697942|S|7|10.12|0|7
C|OLO|20250708|11:24:48.766852|S|7|10.115|0|7
C|OLO|20250708|11:25:40.826992|S|10|10.115|0|10
C|OLO|20250708|11:29:12.637487|S|40|10.12|0|40
C|OLO|20250708|11:30:46.680397|S|1394|10.12|0|1394
C|OLO|20250708|11:31:15.120444|S|4|10.115|0|4
C|OLO|20250708|11:31:24.136075|S|4|10.12|0|4
C|OLO|20250708|11:31:52.701470|S|100|10.12|0|100
C|OLO|20250708|11:33:07.029530|S|100|10.12|0|100
C|OLO|20250708|11:33:28.564496|S|600|10.12|0|600
C|OLO|20250708|11:33:39.691480|S|2|10.12|0|2
C|OLO|20250708|11:34:01.975532|S|88|10.12|0|88
C|OLO|20250708|11:35:43.931594|S|51|10.115|0|51
C|OLO|20250708|11:36:24.721408|S|59|10.115|0|59
C|OLO|20250708|11:37:37.171287|S|59|10.115|0|59
C|OLO|20250708|11:38:49.647627|S|59|10.115|0|59
C|OLO|20250708|11:40:02.126469|S|59|10.115|0|59
C|OLO|20250708|11:41:10.974301|S|59|10.115|0|59
C|OLO|20250708|11:41:50.461187|S|10|10.12|0|10
C|OLO|20250708|11:42:17.748959|S|10|10.115|0|10
C|OLO|20250708|11:44:35.398714|S|41|10.115|0|41
C|OLO|20250708|11:48:19.912602|S|7|10.115|0|7
C|OLO|20250708|11:51:54.836936|S|32|10.115|0|32
C|OLO|20250708|11:58:54.673357|S|10|10.115|0|10
C|OLO|20250708|12:01:57.063593|S|30|10.115|0|30
C|OLO|20250708|12:12:44.961030|S|7|10.115|0|7
C|OLO|20250708|12:14:48.561921|S|30|10.115|0|30
C|OLO|20250708|12:15:31.595350|S|10|10.115|0|10
C|OLO|20250708|12:18:32.305568|S|40|10.12|0|40
C|OLO|20250708|12:25:30.657606|S|4|10.115|0|4
C|OLO|20250708|12:27:40.075240|S|30|10.115|0|30
C|OLO|20250708|12:27:52.246163|S|100|10.115|0|100
C|OLO|20250708|12:29:42.418192|S|26|10.115|0|26
C|OLO|20250708|12:29:42.418192|S|11|10.115|0|11
C|OLO|20250708|12:32:07.149037|S|40|10.12|0|40
C|OLO|20250708|12:32:08.517618|S|10|10.115|0|10
C|OLO|20250708|12:32:51.191986|S|100|10.115|0|100
C|OLO|20250708|12:35:11.781953|S|4|10.12|0|4
C|OLO|20250708|12:35:28.012900|S|66|10.12|0|66
C|OLO|20250708|12:35:57.604264|S|89|10.12|0|89
C|OLO|20250708|12:36:16.795840|S|6|10.12|0|6
C|OLO|20250708|12:36:17.328389|S|68|10.12|0|68
C|OLO|20250708|12:36:45.797294|S|5|10.12|0|5
C|OLO|20250708|12:36:48.820521|S|74|10.12|0|74
C|OLO|20250708|12:37:14.269886|S|88|10.12|0|88
C|OLO|20250708|12:37:54.790836|S|83|10.12|0|83
C|OLO|20250708|12:38:25.052816|S|95|10.12|0|95
C|OLO|20250708|12:38:32.147586|S|100|10.12|0|100
C|OLO|20250708|12:38:53.536863|S|7|10.11|0|7
C|OLO|20250708|12:38:59.340382|S|244|10.12|0|244
C|OLO|20250708|12:38:59.803333|S|100|10.12|0|100
C|OLO|20250708|12:40:31.592952|S|30|10.11|0|30
C|OLO|20250708|12:40:38.125530|S|42|10.12|0|42
C|OLO|20250708|12:41:47.385100|S|1000|10.12|0|1000
C|OLO|20250708|12:41:47.389414|S|1200|10.12|0|1200
C|OLO|20250708|12:42:53.581750|S|806|10.12|0|806
C|OLO|20250708|12:42:53.581750|S|1994|10.12|0|1994
C|OLO|20250708|12:43:57.101650|S|32|10.12|0|32
C|OLO|20250708|12:44:52.932549|S|9|10.12|0|9
C|OLO|20250708|12:45:28.430574|S|100|10.11|0|100
C|OLO|20250708|12:45:28.514703|S|100|10.11|0|100
C|OLO|20250708|12:47:16.946746|S|6|10.12|0|6
C|OLO|20250708|12:47:46.916465|S|5|10.11|0|5
C|OLO|20250708|12:47:48.009069|S|1100|10.12|0|1100
C|OLO|20250708|12:48:45.438963|S|10|10.11|0|10
C|OLO|20250708|12:48:59.138372|S|37|10.11|0|37
C|OLO|20250708|12:49:11.285131|S|7|10.12|0|7
C|OLO|20250708|12:50:12.832434|S|160|10.12|0|160
C|OLO|20250708|12:52:23.250590|S|42|10.12|0|42
C|OLO|20250708|12:53:03.233474|S|4|10.12|0|4
C|OLO|20250708|12:53:23.104818|S|30|10.11|0|30
C|OLO|20250708|12:53:56.479564|S|74|10.12|0|74
C|OLO|20250708|12:54:00.944704|S|5|10.12|0|5
C|OLO|20250708|12:55:17.310315|S|16|10.12|0|16
C|OLO|20250708|12:55:56.043966|S|600|10.12|0|600
C|OLO|20250708|12:56:44.930699|S|22|10.12|0|22
C|OLO|20250708|12:56:53.701064|S|100|10.11|0|100
C|OLO|20250708|12:56:53.841685|S|100|10.11|0|100
C|OLO|20250708|12:59:38.182231|S|3000|10.11|0|3000
C|OLO|20250708|12:59:38.182231|S|3000|10.11|0|3000
C|OLO|20250708|12:59:38.182231|S|1000|10.11|0|1000
C|OLO|20250708|12:59:38.182231|S|3851|10.11|0|3851
C|OLO|20250708|12:59:38.182232|S|3000|10.11|0|3000
C|OLO|20250708|12:59:38.182233|S|100|10.11|0|100
C|OLO|20250708|12:59:38.182233|S|5200|10.11|0|5200
C|OLO|20250708|12:59:38.182233|S|2300|10.11|0|2300
C|OLO|20250708|12:59:38.182342|S|600|10.11|0|600
C|OLO|20250708|13:00:06.299506|S|100|10.11|0|100
C|OLO|20250708|13:05:22.360041|S|10|10.11|0|10
C|OLO|20250708|13:05:29.039936|S|886|10.11|0|886
C|OLO|20250708|13:05:33.230144|S|7|10.11|0|7
C|OLO|20250708|13:05:42.600713|S|303|10.11|0|303
C|OLO|20250708|13:06:14.622496|S|30|10.11|0|30
C|OLO|20250708|13:09:54.304148|S|89|10.11|0|89
C|OLO|20250708|13:14:42.734974|S|84|10.11|0|84
C|OLO|20250708|13:19:06.130326|S|30|10.11|0|30
C|OLO|20250708|13:19:46.197530|S|4|10.11|0|4
C|OLO|20250708|13:21:56.135488|S|28|10.11|0|28
C|OLO|20250708|13:22:08.318153|S|100|10.11|0|100
C|OLO|20250708|13:23:01.370043|S|28|10.11|0|28
C|OLO|20250708|13:24:06.611277|S|28|10.11|0|28
C|OLO|20250708|13:25:08.614111|S|5|10.11|0|5
C|OLO|20250708|13:25:11.850244|S|28|10.11|0|28
C|OLO|20250708|13:25:29.426170|S|37|10.11|0|37
C|OLO|20250708|13:26:17.089859|S|28|10.11|0|28
C|OLO|20250708|13:26:35.216711|S|37|10.11|0|37
C|OLO|20250708|13:27:08.018110|S|37|10.11|0|37
C|OLO|20250708|13:27:22.330291|S|28|10.11|0|28
C|OLO|20250708|13:27:30.868703|S|37|10.11|0|37
C|OLO|20250708|13:28:27.570351|S|28|10.11|0|28
C|OLO|20250708|13:28:38.189049|S|37|10.11|0|37
C|OLO|20250708|13:29:25.197698|S|4|10.11|0|4
C|OLO|20250708|13:29:28.081942|S|22|10.11|0|22
C|OLO|20250708|13:29:32.810401|S|28|10.11|0|28
C|OLO|20250708|13:29:57.080272|S|7|10.11|0|7
C|OLO|20250708|13:30:38.050005|S|28|10.115|0|28
C|OLO|20250708|13:31:31.238055|S|4|10.11|0|4
C|OLO|20250708|13:31:40.021747|S|36|10.11|0|36
C|OLO|20250708|13:31:57.642320|S|30|10.11|0|30
C|OLO|20250708|13:40:53.071929|S|80|10.11|0|80
C|OLO|20250708|13:43:09.532964|S|4|10.11|0|4
C|OLO|20250708|13:44:49.157945|S|30|10.11|0|30
C|OLO|20250708|13:44:52.278445|S|37|10.11|0|37
C|OLO|20250708|13:44:56.095948|S|36|10.11|0|36
C|OLO|20250708|13:45:06.140269|S|5|10.11|0|5
C|OLO|20250708|13:52:32.509874|S|4|10.11|0|4
C|OLO|20250708|13:54:13.018850|S|4|10.11|0|4
C|OLO|20250708|13:57:40.661003|S|30|10.11|0|30
C|OLO|20250708|14:00:31.672223|S|5|10.11|0|5
C|OLO|20250708|14:01:55.507990|S|4|10.11|0|4
C|OLO|20250708|14:03:03.358142|S|37|10.11|0|37
C|OLO|20250708|14:03:47.451325|S|63|10.11|0|63
C|OLO|20250708|14:10:32.188011|S|30|10.11|0|30
C|OLO|20250708|14:11:18.523420|S|4|10.11|0|4
C|OLO|20250708|14:14:01.737058|S|4|10.11|0|4
C|OLO|20250708|14:14:57.264643|S|19|10.11|0|19
C|OLO|20250708|14:16:22.226474|S|19|10.11|0|19
C|OLO|20250708|14:16:41.958088|S|4|10.11|0|4
C|OLO|20250708|14:17:04.709278|S|19|10.11|0|19
C|OLO|20250708|14:18:21.724122|S|100|10.11|0|100
C|OLO|20250708|14:20:03.245466|S|5|10.11|0|5
C|OLO|20250708|14:20:32.956768|S|8|10.11|0|8
C|OLO|20250708|14:20:32.956919|S|100|10.11|0|100
C|OLO|20250708|14:20:39.838063|S|37|10.11|0|37
C|OLO|20250708|14:20:41.517837|S|4|10.11|0|4
C|OLO|20250708|14:23:23.687302|S|30|10.11|0|30
C|OLO|20250708|14:30:04.537965|S|4|10.11|0|4
C|OLO|20250708|14:31:01.409032|S|100|10.11|0|100
C|OLO|20250708|14:32:41.882531|S|343|10.12|0|343
C|OLO|20250708|14:33:11.716129|S|4|10.12|0|4
C|OLO|20250708|14:34:00.036004|S|4|10.12|0|4
C|OLO|20250708|14:35:02.562859|S|16|10.12|0|16
C|OLO|20250708|14:35:55.445582|S|698|10.12|0|698
C|OLO|20250708|14:36:15.202137|S|30|10.11|0|30
C|OLO|20250708|14:36:49.481362|S|22|10.12|0|22
C|OLO|20250708|14:37:18.707111|S|6|10.12|0|6
C|OLO|20250708|14:37:39.777762|S|907|10.12|0|907
C|OLO|20250708|14:38:05.278030|S|37|10.11|0|37
C|OLO|20250708|14:38:47.418569|S|4|10.11|0|4
C|OLO|20250708|14:39:13.116431|S|1435|10.12|0|1435
C|OLO|20250708|14:39:27.521885|S|4|10.11|0|4
C|OLO|20250708|14:40:26.267607|S|5|10.11|0|5
C|OLO|20250708|14:42:04.288800|S|32|10.12|0|32
C|OLO|20250708|14:42:15.304716|S|1|10.12|0|1
C|OLO|20250708|14:42:26.455430|S|9|10.12|0|9
C|OLO|20250708|14:42:50.687937|S|4|10.11|0|4
C|OLO|20250708|14:43:44.000727|S|7|10.11|0|7
C|OLO|20250708|14:44:14.587820|S|38|10.12|0|38
C|OLO|20250708|14:45:01.089369|S|16|10.12|0|16
C|OLO|20250708|14:46:17.005556|S|5|10.12|0|5
C|OLO|20250708|14:46:34.745058|S|4|10.11|0|4
C|OLO|20250708|14:48:18.896849|S|6|10.12|0|6
C|OLO|20250708|14:48:50.522005|S|4|10.11|0|4
C|OLO|20250708|14:49:06.715796|S|30|10.11|0|30
C|OLO|20250708|14:49:19.827704|S|4|10.12|0|4
C|OLO|20250708|14:49:54.518614|S|42|10.12|0|42
C|OLO|20250708|14:50:21.535492|S|7|10.12|0|7
C|OLO|20250708|14:53:52.440531|S|5|10.11|0|5
C|OLO|20250708|14:54:59.614251|S|16|10.12|0|16
C|OLO|20250708|14:55:03.098991|S|37|10.11|0|37
C|OLO|20250708|14:57:09.403824|S|100|10.115|0|100
C|OLO|20250708|14:57:21.149631|S|84|10.12|0|84
C|OLO|20250708|14:58:13.522916|S|4|10.11|0|4
C|OLO|20250708|15:01:58.219884|S|30|10.11|0|30
C|OLO|20250708|15:02:59.617007|S|100|10.12|0|100
C|OLO|20250708|15:06:58.652280|S|69|10.12|0|69
C|OLO|20250708|15:07:41.889282|S|5|10.12|0|5
C|OLO|20250708|15:08:35.946695|S|800|10.12|0|800
C|OLO|20250708|15:08:35.946695|S|800|10.12|0|800
C|OLO|20250708|15:19:11.967355|S|100|10.12|0|100
C|OLO|20250708|15:31:26.677132|S|100|10.12|0|100
C|OLO|20250708|15:31:27.467527|S|200|10.12|0|200
C|OLO|20250708|15:31:29.561594|S|6|10.12|0|6
C|OLO|20250708|15:31:35.268038|S|128|10.12|0|128
C|OLO|20250708|15:32:31.667353|S|100|10.12|0|100
C|OLO|20250708|15:32:48.743505|S|6|10.12|0|6
C|OLO|20250708|15:39:24.094368|S|12|10.12|0|12
C|OLO|20250708|15:39:24.094368|S|53|10.12|0|53
C|OLO|20250708|15:39:31.369440|S|90|10.12|0|90
C|OLO|20250708|15:40:32.755362|S|30|10.12|0|30
C|OLO|20250708|15:41:24.707662|S|5|10.12|0|5
C|OLO|20250708|15:42:39.054384|S|99|10.12|0|99
C|OLO|20250708|15:43:29.653540|S|5|10.12|0|5
C|OLO|20250708|15:43:39.318924|S|5|10.12|0|5
C|OLO|20250708|15:44:58.362876|S|28|10.12|0|28
C|OLO|20250708|15:45:00.641509|S|14|10.12|0|14
C|OLO|20250708|15:45:55.006769|S|5|10.12|0|5
C|OLO|20250708|15:46:19.217586|S|7|10.12|0|7
C|OLO|20250708|15:47:37.804520|S|7|10.12|0|7
C|OLO|20250708|15:48:07.295281|S|7|10.12|0|7
C|OLO|20250708|15:48:17.795299|S|5|10.12|0|5
C|OLO|20250708|15:48:45.221058|S|5|10.12|0|5
C|OLO|20250708|15:48:56.389437|S|7|10.12|0|7
C|OLO|20250708|15:49:48.844809|S|5|10.12|0|5
C|OLO|20250708|15:49:50.032016|S|5|10.12|0|5
C|OLO|20250708|15:49:59.049570|S|100|10.12|0|100
C|OLO|20250708|15:49:59.050537|S|100|10.12|0|100
C|OLO|20250708|15:50:05.029435|S|100|10.12|0|100
C|OLO|20250708|15:50:05.030699|S|100|10.12|0|100
C|OLO|20250708|15:51:33.570327|S|14|10.12|0|14
C|OLO|20250708|15:51:54.989542|S|7|10.12|0|7
C|OLO|20250708|15:52:00.746883|S|5|10.12|0|5
C|OLO|20250708|15:52:09.818519|S|4|10.12|0|4
C|OLO|20250708|15:52:52.149562|S|7|10.12|0|7
C|OLO|20250708|15:53:03.034858|S|5|10.12|0|5
C|OLO|20250708|15:53:14.106943|S|5|10.12|0|5
C|OLO|20250708|15:53:24.267603|S|30|10.12|0|30
C|OLO|20250708|15:54:10.734223|S|7|10.12|0|7
C|OLO|20250708|15:54:17.501052|S|5|10.12|0|5
C|OLO|20250708|15:54:27.152510|S|4|10.12|0|4
C|OLO|20250708|15:54:40.513239|S|7|10.12|0|7
C|OLO|20250708|15:54:47.529001|S|100|10.12|0|100
C|OLO|20250708|15:54:50.033374|S|10|10.12|0|10
C|OLO|20250708|15:54:56.593255|S|126|10.12|0|126
C|OLO|20250708|15:55:06.518562|S|5|10.12|0|5
C|OLO|20250708|15:55:07.190025|S|5|10.12|0|5
C|OLO|20250708|15:56:11.967898|S|5|10.12|0|5
C|OLO|20250708|15:56:25.997838|S|11|10.12|0|11
C|OLO|20250708|15:56:46.475911|S|5|10.12|0|5
C|OLO|20250708|15:56:50.136688|S|5|10.12|0|5
C|OLO|20250708|15:56:50.211840|S|75|10.12|0|75
C|OLO|20250708|15:56:50.559403|S|7|10.12|0|7
C|OLO|20250708|15:56:54.743995|S|900|10.12|0|900
C|OLO|20250708|15:56:56.679474|S|4|10.12|0|4
C|OLO|20250708|15:56:56.954601|S|12|10.12|0|12
C|OLO|20250708|15:56:57.055173|S|12|10.12|0|12
C|OLO|20250708|15:56:57.156800|S|18|10.12|0|18
C|OLO|20250708|15:56:57.258063|S|7|10.12|0|7
C|OLO|20250708|15:56:57.732927|S|12|10.12|0|12
C|OLO|20250708|15:56:57.833886|S|12|10.12|0|12
C|OLO|20250708|15:56:57.934878|S|12|10.12|0|12
C|OLO|20250708|15:56:58.003747|S|12|10.12|0|12
C|OLO|20250708|15:56:58.522907|S|100|10.12|0|100
C|OLO|20250708|15:57:20.485008|S|300|10.12|0|300
C|OLO|20250708|15:57:27.063670|S|82|10.12|0|82
C|OLO|20250708|15:57:28.760971|S|5|10.12|0|5
C|OLO|20250708|15:57:59.124907|S|53|10.12|0|53
C|OLO|20250708|15:58:05.159390|S|4|10.12|0|4
C|OLO|20250708|15:58:06.230792|S|5|10.12|0|5
C|OLO|20250708|15:58:06.732277|S|4|10.12|0|4
C|OLO|20250708|15:58:09.825473|S|5|10.12|0|5
C|OLO|20250708|15:58:27.276775|S|200|10.12|0|200
C|OLO|20250708|15:58:31.418637|S|8|10.12|0|8
C|OLO|20250708|15:58:56.988938|S|132|10.12|0|132
C|OLO|20250708|15:59:09.434247|S|6|10.12|0|6
C|OLO|20250708|15:59:18.756766|S|5|10.12|0|5
C|OLO|20250708|15:59:22.386259|S|90|10.13|0|90
C|OLO|20250708|15:59:24.551674|S|3|10.13|0|3
C|OLO|20250708|15:59:24.551674|S|6|10.13|0|6
C|OLO|20250708|15:59:24.551674|S|2010|10.13|0|2010
C|OLO|20250708|15:59:24.551675|S|3|10.13|0|3
C|OLO|20250708|15:59:24.551675|S|3|10.13|0|3
C|OLO|20250708|15:59:24.551676|S|4|10.13|0|4
C|OLO|20250708|15:59:24.551676|S|2|10.13|0|2
C|OLO|20250708|15:59:27.328515|S|94|10.14|0|94
C|OLO|20250708|15:59:29.880116|S|38|10.14|0|38
C|OLO|20250708|15:59:32.320786|S|4|10.135|0|4
C|OLO|20250708|15:59:32.321224|S|19|10.135|0|19
C|OLO|20250708|15:59:41.283553|S|12|10.13|0|12
C|OLO|20250708|15:59:42.042629|S|100|10.13|0|100
C|OLO|20250708|15:59:43.198699|S|38|10.135|0|38
C|OLO|20250708|15:59:43.199391|S|5|10.135|0|5
C|OLO|20250708|15:59:43.394551|S|12|10.135|0|12
C|OLO|20250708|15:59:45.398093|S|4|10.14|0|4
C|OLO|20250708|15:59:46.443952|S|31|10.14|0|31
C|OLO|20250708|15:59:46.541251|S|10|10.135|0|10
C|OLO|20250708|15:59:46.739350|S|22|10.135|0|22
C|OLO|20250708|15:59:47.516438|S|65|10.135|0|65
C|OLO|20250708|15:59:47.665546|S|14|10.135|0|14
C|OLO|20250708|15:59:48.636070|S|3|10.135|0|3
C|OLO|20250708|15:59:48.801140|S|3|10.135|0|3
C|OLO|20250708|15:59:48.946982|S|7|10.135|0|7
C|OLO|20250708|15:59:48.949385|S|22|10.135|0|22
C|OLO|20250708|15:59:48.954314|S|1|10.135|0|1
C|OLO|20250708|15:59:49.318033|S|63|10.135|0|63
C|OLO|20250708|15:59:49.806600|S|161|10.135|0|161
C|OLO|20250708|15:59:50.015754|S|4|10.135|0|4
C|OLO|20250708|15:59:50.236323|S|17|10.135|0|17
C|OLO|20250708|15:59:50.394357|S|10|10.135|0|10
C|OLO|20250708|15:59:50.398832|S|33|10.135|0|33
C|OLO|20250708|15:59:50.525995|S|15|10.135|0|15
C|OLO|20250708|15:59:50.730980|S|47|10.135|0|47
C|OLO|20250708|15:59:50.925637|S|478|10.135|0|478
C|OLO|20250708|15:59:51.107464|S|381|10.135|0|381
C|OLO|20250708|15:59:51.287240|S|1100|10.135|0|1100
C|OLO|20250708|15:59:51.399507|S|535|10.135|0|535
C|OLO|20250708|15:59:51.669027|S|65|10.135|0|65
C|OLO|20250708|15:59:51.891972|S|3|10.135|0|3
C|OLO|20250708|15:59:52.569025|S|8|10.135|0|8
C|OLO|20250708|15:59:52.923771|S|100|10.13|0|100
C|OLO|20250708|15:59:52.925322|S|11|10.13|0|11
C|OLO|20250708|15:59:55.103112|S|5|10.125|0|5
C|OLO|20250708|15:59:55.991312|S|6|10.125|0|6
C|OLP|20250708|11:58:37.269767|S|38|24.15|0|38
C|OLPX|20250708|09:44:15.253210|S|5|1.545|0|5
C|OLPX|20250708|10:25:59.792261|S|18|1.53|0|18
C|OLPX|20250708|10:36:38.533130|S|100|1.55|0|100
C|OLPX|20250708|11:44:22.182531|S|5|1.55|0|5
C|OLPX|20250708|13:08:17.301176|S|87|1.53|0|87
C|OLPX|20250708|14:06:39.101023|S|100|1.52|0|100
C|OLPX|20250708|14:06:39.101024|S|87|1.52|0|87
C|OLPX|20250708|14:16:38.207859|S|36|1.51|0|36
C|OLPX|20250708|14:52:20.840868|S|32|1.52|0|32
C|OLPX|20250708|14:56:06.412593|S|32|1.52|0|32
C|OLPX|20250708|15:11:39.637167|S|6|1.51|0|6
C|OLPX|20250708|15:12:13.223978|S|18|1.51|0|18
C|OLPX|20250708|15:15:24.326312|S|32|1.52|0|32
C|OLPX|20250708|15:17:17.207490|S|18|1.51|0|18
C|OLPX|20250708|15:17:17.207490|S|18|1.51|0|18
C|OLPX|20250708|15:17:17.207490|S|17|1.51|0|17
C|OLPX|20250708|15:17:17.207491|S|49|1.51|0|49
C|OLPX|20250708|15:17:17.207491|S|37|1.51|0|37
C|OLPX|20250708|15:18:39.904936|S|32|1.52|0|32
C|OLPX|20250708|15:22:25.488141|S|32|1.52|0|32
C|OLPX|20250708|15:25:46.025871|S|32|1.51|0|32
C|OLPX|20250708|15:31:49.281784|S|32|1.515|0|32
C|OLPX|20250708|15:32:26.584589|S|100|1.53|0|100
C|OLPX|20250708|15:32:46.783745|S|42|1.53|0|42
C|OLPX|20250708|15:32:46.783745|S|58|1.53|0|58
C|OLPX|20250708|15:34:12.234718|S|32|1.53|0|32
C|OLPX|20250708|15:37:53.915603|S|32|1.51|0|32
C|OLPX|20250708|15:51:05.446840|S|600|1.51|0|600
C|OLPX|20250708|15:55:05.298840|S|203|1.52|0|203
C|OLPX|20250708|15:56:28.883189|S|32|1.53|0|32
C|OLPX|20250708|15:56:29.181296|S|203|1.53|0|203
C|OLPX|20250708|15:56:29.181296|S|168|1.53|0|168
C|OLPX|20250708|15:58:05.489645|S|40|1.52|0|40
C|OLPX|20250708|15:59:11.680390|S|400|1.52|0|400
C|OLPX|20250708|15:59:11.680390|S|300|1.52|0|300
C|OLPX|20250708|15:59:11.680453|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.680988|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.681377|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.681797|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.682131|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.682580|S|203|1.52|0|203
C|OLPX|20250708|15:59:11.682954|S|203|1.52|0|203
C|OLPX|20250708|15:59:42.497815|S|32|1.515|0|32
C|OLPX|20250708|15:59:47.252129|S|31|1.515|0|31
C|OLPX|20250708|15:59:48.067727|S|23|1.515|0|23
C|OLPX|20250708|15:59:50.058980|S|28|1.51|0|28
C|OLPX|20250708|15:59:50.244719|S|24|1.51|0|24
C|OLPX|20250708|15:59:50.357801|S|10|1.51|0|10
C|OLPX|20250708|15:59:50.476465|S|29|1.51|0|29
C|OLPX|20250708|15:59:51.151021|S|41|1.51|0|41
C|OLPX|20250708|15:59:55.119037|S|9|1.51|0|9
C|OLPX|20250708|15:59:55.150529|S|1|1.51|0|1
C|OLPX|20250708|15:59:55.150695|S|2|1.51|0|2
C|OLPX|20250708|15:59:58.959239|S|41|1.51|0|41
C|OLPX|20250708|15:59:58.959239|S|59|1.51|0|59
C|OM|20250708|10:37:17.871517|S|2|21.02|0|2
C|OM|20250708|10:37:17.871645|S|2|21|0|2
C|OM|20250708|12:52:19.240826|S|2|20.57|0|2
C|OM|20250708|13:18:14.833026|S|4|20.6|0|4
C|OM|20250708|13:41:09.370610|S|100|21.29|0|100
C|OM|20250708|14:48:23.843031|S|2|20.92|0|2
C|OM|20250708|15:35:44.022385|S|4|20.8|0|4
C|OM|20250708|15:35:58.024558|S|1|20.8|0|1
C|OM|20250708|15:43:40.325805|S|11|20.84|0|11
C|OM|20250708|15:43:40.325826|S|11|20.84|0|11
C|OM|20250708|15:43:40.326204|S|11|20.85|0|11
C|OM|20250708|15:43:43.411462|S|100|20.81|0|100
C|OMAB|20250708|15:10:12.168167|S|1|111.64|0|1
C|OMAH|20250708|11:14:52.394588|S|19|19.49|0|19
C|OMAH|20250708|11:15:45.130765|S|77|19.49|0|77
C|OMAH|20250708|11:26:20.281819|S|30|19.48|0|30
C|OMAH|20250708|11:34:06.960004|S|200|19.47|0|200
C|OMAH|20250708|11:35:13.151619|S|47|19.47|0|47
C|OMAH|20250708|11:53:34.044379|S|167|19.5|0|167
C|OMAH|20250708|11:53:34.051262|S|33|19.5|0|33
C|OMAH|20250708|11:53:34.051262|S|47|19.5|0|47
C|OMAH|20250708|11:57:21.141637|S|200|19.5|0|200
C|OMAH|20250708|12:52:10.210638|S|100|19.47|0|100
C|OMAH|20250708|12:58:50.648159|S|1|19.46|0|1
C|OMAH|20250708|13:43:02.208717|S|271|19.45|0|271
C|OMAH|20250708|13:45:44.916976|S|7|19.45|0|7
C|OMAH|20250708|13:58:51.001030|S|100|19.46|0|100
C|OMAH|20250708|14:00:00.052454|S|14|19.46|0|14
C|OMAH|20250708|14:09:10.989396|S|100|19.46|0|100
C|OMAH|20250708|14:34:25.517339|S|100|19.46|0|100
C|OMAH|20250708|14:34:27.254088|S|100|19.46|0|100
C|OMAH|20250708|14:37:14.080714|S|1|19.46|0|1
C|OMAH|20250708|14:41:06.318518|S|100|19.46|0|100
C|OMAH|20250708|14:41:09.181295|S|100|19.46|0|100
C|OMAH|20250708|14:41:10.206937|S|100|19.46|0|100
C|OMAH|20250708|14:41:13.462368|S|100|19.46|0|100
C|OMAH|20250708|15:12:49.634553|S|300|19.46|0|300
C|OMAH|20250708|15:23:10.203517|S|300|19.46|0|300
C|OMAH|20250708|15:23:10.203542|S|100|19.46|0|100
C|OMAH|20250708|15:36:57.773451|S|139|19.47|0|139
C|OMAH|20250708|15:41:58.786615|S|100|19.47|0|100
C|OMAH|20250708|15:48:46.783537|S|100|19.46|0|100
C|OMAH|20250708|15:48:47.847213|S|100|19.46|0|100
C|OMAH|20250708|15:48:55.036067|S|30|19.46|0|30
C|OMAH|20250708|15:58:43.093007|S|100|19.46|0|100
C|OMAH|20250708|15:59:14.510373|S|45|19.46|0|45
C|OMC|20250708|09:35:50.447091|S|75|73.43|0|75
C|OMC|20250708|09:35:50.447190|S|75|73.43|0|75
C|OMC|20250708|09:35:50.447250|S|75|73.43|0|75
C|OMC|20250708|09:39:47.672508|S|40|73.635|0|40
C|OMC|20250708|09:48:40.613293|S|1|74.4|0|1
C|OMC|20250708|09:50:21.916200|S|50|74.13|0|50
C|OMC|20250708|10:04:56.999503|S|75|73.71|0|75
C|OMC|20250708|10:10:15.751816|S|81|73.655|0|81
C|OMC|20250708|10:13:49.064984|S|16|73.78|0|16
C|OMC|20250708|10:16:20.224970|S|75|74.015|0|75
C|OMC|20250708|10:24:49.164694|S|50|74.19|0|50
C|OMC|20250708|10:25:01.891166|S|100|74.19|0|100
C|OMC|20250708|10:30:25.799528|S|100|74.205|0|100
C|OMC|20250708|10:34:33.346212|S|100|74.415|0|100
C|OMC|20250708|10:35:39.862681|S|75|74.37|0|75
C|OMC|20250708|11:20:58.088563|S|16|74.67|0|16
C|OMC|20250708|11:33:50.297017|S|1|74.5|0|1
C|OMC|20250708|11:40:52.095761|S|75|74.66|0|75
C|OMC|20250708|11:43:10.533662|S|100|74.71|0|100
C|OMC|20250708|11:50:47.691753|S|100|74.86|0|100
C|OMC|20250708|11:52:12.341831|S|75|74.79|0|75
C|OMC|20250708|11:52:22.125578|S|75|74.79|0|75
C|OMC|20250708|11:54:16.224906|S|75|74.78|0|75
C|OMC|20250708|11:54:16.224983|S|25|74.78|0|25
C|OMC|20250708|11:58:35.946914|S|63|74.66|0|63
C|OMC|20250708|12:15:54.654502|S|1|74.5|0|1
C|OMC|20250708|12:16:57.434993|S|75|74.49|0|75
C|OMC|20250708|12:17:17.588172|S|25|74.51|0|25
C|OMC|20250708|12:17:18.601420|S|50|74.51|0|50
C|OMC|20250708|12:25:38.764677|S|100|74.71|0|100
C|OMC|20250708|12:45:26.933801|S|100|74.725|0|100
C|OMC|20250708|13:15:33.813024|S|100|74.39|0|100
C|OMC|20250708|13:27:47.523521|S|100|74.27|0|100
C|OMC|20250708|13:28:56.204184|S|75|74.33|0|75
C|OMC|20250708|13:28:56.204260|S|25|74.33|0|25
C|OMC|20250708|13:31:56.695092|S|10|74.25|0|10
C|OMC|20250708|13:49:22.964853|S|75|74.3|0|75
C|OMC|20250708|14:25:53.304966|S|75|74.61|0|75
C|OMC|20250708|14:25:53.305041|S|25|74.61|0|25
C|OMC|20250708|14:56:24.267354|S|75|74.44|0|75
C|OMC|20250708|15:17:08.956388|S|100|74.445|0|100
C|OMC|20250708|15:27:50.823187|S|100|74.65|0|100
C|OMC|20250708|15:37:05.600713|S|125|74.645|0|125
C|OMC|20250708|15:38:26.452975|S|8|74.67|0|8
C|OMC|20250708|15:38:26.453003|S|42|74.67|0|42
C|OMC|20250708|15:39:57.303107|S|96|74.63|0|96
C|OMC|20250708|15:53:14.875190|S|10|74.62|0|10
C|OMC|20250708|15:53:14.875197|S|100|74.62|0|100
C|OMC|20250708|15:53:14.875203|S|10|74.62|0|10
C|OMC|20250708|15:53:44.131596|S|60|74.6|0|60
C|OMC|20250708|15:55:28.883242|S|85|74.7|0|85
C|OMC|20250708|15:55:43.973160|S|15|74.7|0|15
C|OMC|20250708|15:57:30.541361|S|100|74.75|0|100
C|OMC|20250708|15:58:02.414455|S|3|74.79|0|3
C|OMCL|20250708|11:04:16.212568|S|114|29.81|0|114
C|OMCL|20250708|11:14:19.451068|S|1|29.88|0|1
C|OMDA|20250708|10:19:40.951506|S|66|18.37|0|66
C|OMDA|20250708|10:52:01.307037|S|5|18.27|0|5
C|OMDA|20250708|10:54:08.578375|S|5|18.09|0|5
C|OMDA|20250708|10:54:08.578435|S|5|18.09|0|5
C|OMDA|20250708|10:54:53.586692|S|100|18.07|0|100
C|OMDA|20250708|12:41:49.988853|S|100|17.54|0|100
C|OMDA|20250708|13:21:23.396376|S|100|17.545|0|100
C|OMDA|20250708|13:27:47.220361|S|151|17.4|0|151
C|OMDA|20250708|14:15:50.334423|S|5|17.64|0|5
C|OMDA|20250708|14:15:50.334487|S|5|17.64|0|5
C|OMDA|20250708|14:15:50.334542|S|5|17.64|0|5
C|OMDA|20250708|14:15:50.334598|S|5|17.64|0|5
C|OMDA|20250708|15:56:11.482729|S|17|17.44|0|17
C|OMER|20250708|09:34:33.371969|S|76|3.11|0|76
C|OMER|20250708|09:41:02.936487|S|90|3.09|0|90
C|OMER|20250708|09:41:43.177575|S|123|3.1|0|123
C|OMER|20250708|09:41:43.177576|S|113|3.1|0|113
C|OMER|20250708|09:55:27.205507|S|74|3.08|0|74
C|OMER|20250708|10:31:17.507451|S|37|3.07|0|37
C|OMER|20250708|10:31:59.650896|S|37|3.085|0|37
C|OMER|20250708|10:32:41.778919|S|100|3.09|0|100
C|OMER|20250708|11:26:56.962971|S|100|3.07|0|100
C|OMER|20250708|11:27:44.019251|S|74|3.07|0|74
C|OMER|20250708|11:29:10.132349|S|2|3.07|0|2
C|OMER|20250708|12:04:27.202437|S|76|3.1|0|76
C|OMER|20250708|12:42:50.779190|S|2|3.12|0|2
C|OMER|20250708|12:47:07.597477|S|3|3.12|0|3
C|OMER|20250708|12:47:08.907291|S|28|3.12|0|28
C|OMER|20250708|12:52:01.561248|S|100|3.11|0|100
C|OMER|20250708|13:12:19.345096|S|80|3.1|0|80
C|OMER|20250708|14:00:44.130439|S|74|3.13|0|74
C|OMER|20250708|14:37:59.023504|S|100|3.18|0|100
C|OMER|20250708|14:40:37.451612|S|5|3.17|0|5
C|OMER|20250708|14:40:40.659480|S|6|3.17|0|6
C|OMER|20250708|14:40:43.868730|S|6|3.17|0|6
C|OMER|20250708|14:40:46.977593|S|6|3.17|0|6
C|OMER|20250708|14:42:15.571414|S|100|3.17|0|100
C|OMER|20250708|14:55:54.025913|S|100|3.165|0|100
C|OMER|20250708|15:10:14.492019|S|81|3.15|0|81
C|OMER|20250708|15:43:27.992448|S|75|3.15|0|75
C|OMER|20250708|15:45:09.948859|S|151|3.16|0|151
C|OMER|20250708|15:50:39.869180|S|17|3.145|0|17
C|OMER|20250708|15:55:22.688869|S|84|3.13|0|84
C|OMER|20250708|15:59:16.219033|S|10|3.12|0|10
C|OMER|20250708|15:59:36.292812|S|200|3.115|0|200
C|OMER|20250708|15:59:49.370564|S|200|3.115|0|200
C|OMER|20250708|15:59:52.019037|S|2|3.115|0|2
C|OMER|20250708|15:59:54.936399|S|54|3.125|0|54
C|OMER|20250708|15:59:55.175050|S|5|3.125|0|5
C|OMER|20250708|15:59:57.074927|S|2|3.125|0|2
C|OMER|20250708|15:59:57.769545|S|39|3.125|0|39
C|OMER|20250708|15:59:58.046613|S|1|3.13|0|1
C|OMEX|20250708|15:59:51.399181|S|29|1.22|0|29
C|OMF|20250708|09:59:41.196007|S|39|59.86|0|39
C|OMF|20250708|09:59:41.196027|S|50|59.86|0|50
C|OMF|20250708|10:42:36.560062|S|99|59.5|0|99
C|OMF|20250708|10:42:36.560062|S|1|59.51|0|1
C|OMF|20250708|11:21:01.232768|S|95|59.35|0|95
C|OMF|20250708|13:17:13.815968|S|100|59.53|0|100
C|OMF|20250708|13:38:58.948252|S|100|59.38|0|100
C|OMF|20250708|13:46:31.778007|S|2|59.36|0|2
C|OMF|20250708|14:38:46.017827|S|100|59.34|0|100
C|OMF|20250708|14:42:20.862099|S|100|59.32|0|100
C|OMF|20250708|14:49:50.331261|S|100|59.3|0|100
C|OMF|20250708|15:46:12.496935|S|95|59.12|0|95
C|OMF|20250708|15:54:11.155105|S|50|58.94|0|50
C|OMF|20250708|15:54:54.508723|S|50|58.95|0|50
C|OMF|20250708|15:59:56.890626|S|6|58.94|0|6
C|OMI|20250708|10:36:54.560180|S|10|8.81|0|10
C|OMI|20250708|11:17:43.193550|S|7|8.96|0|7
C|OMI|20250708|12:42:12.440211|S|2|8.94|0|2
C|OMI|20250708|12:48:45.473507|S|4|8.94|0|4
C|OMI|20250708|12:48:49.655850|S|4|8.94|0|4
C|OMI|20250708|12:48:56.193732|S|4|8.94|0|4
C|OMI|20250708|12:49:00.409404|S|3|8.94|0|3
C|OMI|20250708|13:52:16.673161|S|2|8.86|0|2
C|OMI|20250708|15:15:00.580130|S|100|8.87|0|100
C|OMI|20250708|15:39:02.305258|S|100|8.95|0|100
C|OMI|20250708|15:40:32.342016|S|32|8.96|0|32
C|OMI|20250708|15:44:22.249584|S|1|8.95|0|1
C|OMI|20250708|15:44:22.249585|S|4|8.96|0|4
C|OMI|20250708|15:45:08.438660|S|58|8.96|0|58
C|OMI|20250708|15:45:16.445282|S|62|8.96|0|62
C|OMI|20250708|15:45:16.445282|S|38|8.96|0|38
C|OMI|20250708|15:46:20.583660|S|1|8.96|0|1
C|OMI|20250708|15:46:20.583660|S|28|8.96|0|28
C|OMI|20250708|15:57:46.114604|S|1|9.04|0|1
C|OMI|20250708|15:58:48.294014|S|200|9.005|0|200
C|OMI|20250708|15:58:56.725663|S|3|9|0|3
C|OMI|20250708|15:58:59.754529|S|100|8.995|0|100
C|OMI|20250708|15:59:05.965900|S|100|8.995|0|100
C|OMI|20250708|15:59:08.097517|S|100|8.995|0|100
C|OMI|20250708|15:59:11.338888|S|100|8.985|0|100
C|OMI|20250708|15:59:34.455462|S|100|8.985|0|100
C|OMI|20250708|15:59:34.939001|S|100|8.985|0|100
C|OMI|20250708|15:59:49.234281|S|25|8.995|0|25
C|ON|20250708|09:34:19.762126|S|40|55.58|0|40
C|ON|20250708|09:38:47.100794|S|63|55.575|0|63
C|ON|20250708|09:48:22.205908|S|100|56.02|0|100
C|ON|20250708|09:54:18.246181|S|100|56.01|0|100
C|ON|20250708|09:57:07.507881|S|100|55.89|0|100
C|ON|20250708|09:58:55.717779|S|10|55.8|0|10
C|ON|20250708|10:07:57.108772|S|150|55.58|0|150
C|ON|20250708|10:07:57.200678|S|144|55.58|0|144
C|ON|20250708|10:11:36.122322|S|1|55.8|0|1
C|ON|20250708|10:13:40.214378|S|1|55.84|0|1
C|ON|20250708|10:18:12.316091|S|12|55.97|0|12
C|ON|20250708|10:33:05.575998|S|15|56.72|0|15
C|ON|20250708|10:33:05.576024|S|15|56.72|0|15
C|ON|20250708|10:37:13.709112|S|100|56.84|0|100
C|ON|20250708|10:41:07.106966|S|100|56.92|0|100
C|ON|20250708|10:44:21.154387|S|100|57.05|0|100
C|ON|20250708|10:45:53.058893|S|150|56.96|0|150
C|ON|20250708|10:49:47.341885|S|100|57.02|0|100
C|ON|20250708|10:50:11.025099|S|112|57.07|0|112
C|ON|20250708|10:51:41.313799|S|100|57.09|0|100
C|ON|20250708|10:52:36.291181|S|14|57.095|0|14
C|ON|20250708|10:53:30.480260|S|96|57.08|0|96
C|ON|20250708|10:59:00.282340|S|108|57.24|0|108
C|ON|20250708|11:04:00.956557|S|227|57.395|0|227
C|ON|20250708|11:09:38.474463|S|113|57.87|0|113
C|ON|20250708|11:14:15.713388|S|100|57.67|0|100
C|ON|20250708|11:20:45.374430|S|63|57.37|0|63
C|ON|20250708|11:24:57.809659|S|100|57.2|0|100
C|ON|20250708|11:33:14.243000|S|63|57.25|0|63
C|ON|20250708|11:42:09.233012|S|100|57.04|0|100
C|ON|20250708|11:45:09.458438|S|100|57.23|0|100
C|ON|20250708|11:48:55.051244|S|63|57.365|0|63
C|ON|20250708|11:48:55.051320|S|63|57.365|0|63
C|ON|20250708|11:48:55.312081|S|100|57.37|0|100
C|ON|20250708|11:48:55.312180|S|50|57.37|0|50
C|ON|20250708|11:58:36.820651|S|150|57.18|0|150
C|ON|20250708|11:58:36.820709|S|63|57.18|0|63
C|ON|20250708|11:58:36.820784|S|63|57.18|0|63
C|ON|20250708|12:15:50.810695|S|34|57.17|0|34
C|ON|20250708|12:16:43.096069|S|114|57.17|0|114
C|ON|20250708|12:23:41.151551|S|100|57.4|0|100
C|ON|20250708|13:33:13.613814|S|100|57.07|0|100
C|ON|20250708|13:42:11.480590|S|29|57.05|0|29
C|ON|20250708|14:00:01.309206|S|1|57.275|0|1
C|ON|20250708|14:17:35.860661|S|100|57.7|0|100
C|ON|20250708|14:22:09.304404|S|100|57.74|0|100
C|ON|20250708|14:30:30.412312|S|20|57.64|0|20
C|ON|20250708|14:33:48.839800|S|100|57.61|0|100
C|ON|20250708|14:35:12.069065|S|15|57.62|0|15
C|ON|20250708|14:38:29.259466|S|100|57.72|0|100
C|ON|20250708|14:47:06.885826|S|100|57.65|0|100
C|ON|20250708|14:55:47.846286|S|33|57.68|0|33
C|ON|20250708|15:13:03.798616|S|100|57.54|0|100
C|ON|20250708|15:13:03.798617|S|50|57.54|0|50
C|ON|20250708|15:20:30.979216|S|5|57.66|0|5
C|ON|20250708|15:21:07.551191|S|35|57.66|0|35
C|ON|20250708|15:21:07.551501|S|25|57.66|0|25
C|ON|20250708|15:22:11.436310|S|117|57.6|0|117
C|ON|20250708|15:29:05.363905|S|75|57.7|0|75
C|ON|20250708|15:30:11.434598|S|100|57.76|0|100
C|ON|20250708|15:31:34.166635|S|4|57.86|0|4
C|ON|20250708|15:32:09.090168|S|33|57.8|0|33
C|ON|20250708|15:35:00.270002|S|150|57.8|0|150
C|ON|20250708|15:35:48.880013|S|63|57.775|0|63
C|ON|20250708|15:36:25.179119|S|100|57.76|0|100
C|ON|20250708|15:44:40.021918|S|150|57.71|0|150
C|ON|20250708|15:44:40.022160|S|50|57.71|0|50
C|ON|20250708|15:48:32.681551|S|4|57.7|0|4
C|ON|20250708|15:48:51.143871|S|5|57.68|0|5
C|ON|20250708|15:49:45.096813|S|1|57.765|0|1
C|ON|20250708|15:55:47.298620|S|33|57.78|0|33
C|ON|20250708|15:56:30.998778|S|14|57.73|0|14
C|ON|20250708|15:56:30.998820|S|86|57.73|0|86
C|ON|20250708|15:57:34.037528|S|100|57.675|0|100
C|ON|20250708|15:57:39.943359|S|2|57.69|0|2
C|ON|20250708|15:57:57.395029|S|13|57.65|0|13
C|ON|20250708|15:57:58.959862|S|7|57.65|0|7
C|ON|20250708|15:58:31.090621|S|100|57.63|0|100
C|ON|20250708|15:59:13.696206|S|67|57.64|0|67
C|ON|20250708|15:59:14.013719|S|100|57.64|0|100
C|ON|20250708|15:59:36.738263|S|26|57.64|0|26
C|ON|20250708|15:59:38.346382|S|100|57.63|0|100
C|ON|20250708|15:59:43.472584|S|28|57.63|0|28
C|ON|20250708|15:59:44.766832|S|100|57.63|0|100
C|ONB|20250708|09:36:06.447920|S|12|22.7|0|12
C|ONB|20250708|09:36:06.448055|S|86|22.7|0|86
C|ONB|20250708|09:36:06.448228|S|64|22.7|0|64
C|ONB|20250708|10:01:57.226251|S|100|22.875|0|100
C|ONB|20250708|10:04:06.861237|S|5|22.82|0|5
C|ONB|20250708|10:06:15.696752|S|100|22.81|0|100
C|ONB|20250708|10:06:36.227012|S|100|22.81|0|100
C|ONB|20250708|10:06:39.565208|S|4|22.79|0|4
C|ONB|20250708|10:09:10.680438|S|100|22.81|0|100
C|ONB|20250708|10:09:34.973322|S|5|22.79|0|5
C|ONB|20250708|10:12:32.496376|S|11|22.83|0|11
C|ONB|20250708|10:15:55.184539|S|4|22.88|0|4
C|ONB|20250708|10:16:15.910884|S|1|22.86|0|1
C|ONB|20250708|10:16:35.396488|S|5|22.87|0|5
C|ONB|20250708|10:19:01.198175|S|3|22.9|0|3
C|ONB|20250708|10:21:07.826555|S|2|22.89|0|2
C|ONB|20250708|10:21:56.851701|S|1|22.88|0|1
C|ONB|20250708|10:22:14.676824|S|1|22.87|0|1
C|ONB|20250708|10:22:37.344662|S|100|22.87|0|100
C|ONB|20250708|10:23:34.799536|S|5|22.87|0|5
C|ONB|20250708|10:25:01.026880|S|8|22.84|0|8
C|ONB|20250708|10:27:31.771510|S|9|22.87|0|9
C|ONB|20250708|10:28:13.884331|S|5|22.87|0|5
C|ONB|20250708|10:30:51.557608|S|9|22.88|0|9
C|ONB|20250708|10:31:31.992517|S|100|22.89|0|100
C|ONB|20250708|10:31:32.890071|S|100|22.89|0|100
C|ONB|20250708|10:31:58.552172|S|11|22.89|0|11
C|ONB|20250708|10:31:58.552173|S|100|22.89|0|100
C|ONB|20250708|10:32:10.674098|S|100|22.9|0|100
C|ONB|20250708|10:32:41.298728|S|100|22.875|0|100
C|ONB|20250708|10:37:11.015523|S|15|22.885|0|15
C|ONB|20250708|10:37:37.282396|S|7|22.89|0|7
C|ONB|20250708|10:41:57.235244|S|1|22.91|0|1
C|ONB|20250708|10:42:36.556511|S|2|22.9|0|2
C|ONB|20250708|10:44:08.683121|S|10|22.9|0|10
C|ONB|20250708|10:44:35.273470|S|2|22.9|0|2
C|ONB|20250708|10:45:28.995649|S|1|22.87|0|1
C|ONB|20250708|10:45:34.384162|S|100|22.87|0|100
C|ONB|20250708|10:45:49.593845|S|38|22.87|0|38
C|ONB|20250708|10:49:25.490764|S|3|22.87|0|3
C|ONB|20250708|10:50:32.796730|S|4|22.88|0|4
C|ONB|20250708|10:51:00.081738|S|100|22.87|0|100
C|ONB|20250708|10:51:01.705953|S|4|22.87|0|4
C|ONB|20250708|10:51:10.790912|S|100|22.88|0|100
C|ONB|20250708|10:51:45.612332|S|3|22.87|0|3
C|ONB|20250708|10:54:56.566613|S|3|22.85|0|3
C|ONB|20250708|10:55:59.530251|S|4|22.83|0|4
C|ONB|20250708|10:56:17.969883|S|12|22.83|0|12
C|ONB|20250708|10:56:28.178230|S|3|22.84|0|3
C|ONB|20250708|11:05:17.050269|S|100|22.85|0|100
C|ONB|20250708|11:05:24.370130|S|100|22.85|0|100
C|ONB|20250708|11:09:35.339864|S|12|22.9|0|12
C|ONB|20250708|11:14:07.517030|S|1|22.89|0|1
C|ONB|20250708|11:24:05.323390|S|1|22.85|0|1
C|ONB|20250708|11:34:25.361071|S|14|22.82|0|14
C|ONB|20250708|11:39:34.802524|S|100|22.84|0|100
C|ONB|20250708|12:21:25.175560|S|100|22.84|0|100
C|ONB|20250708|12:24:16.761102|S|100|22.85|0|100
C|ONB|20250708|12:29:59.637170|S|100|22.89|0|100
C|ONB|20250708|12:30:31.954530|S|10|22.88|0|10
C|ONB|20250708|12:30:31.954542|S|90|22.88|0|90
C|ONB|20250708|12:30:47.516566|S|100|22.87|0|100
C|ONB|20250708|12:32:56.153721|S|100|22.84|0|100
C|ONB|20250708|12:32:56.492754|S|100|22.85|0|100
C|ONB|20250708|12:32:57.190126|S|100|22.84|0|100
C|ONB|20250708|12:33:01.604381|S|1|22.84|0|1
C|ONB|20250708|12:36:19.295824|S|100|22.78|0|100
C|ONB|20250708|12:36:21.880862|S|100|22.79|0|100
C|ONB|20250708|12:36:27.169882|S|100|22.8|0|100
C|ONB|20250708|12:36:49.192222|S|100|22.84|0|100
C|ONB|20250708|12:37:00.141855|S|100|22.85|0|100
C|ONB|20250708|12:37:00.144007|S|100|22.85|0|100
C|ONB|20250708|12:49:48.427711|S|100|22.86|0|100
C|ONB|20250708|12:50:11.542708|S|100|22.87|0|100
C|ONB|20250708|12:59:00.030068|S|13|22.87|0|13
C|ONB|20250708|12:59:23.036006|S|100|22.875|0|100
C|ONB|20250708|12:59:23.037363|S|100|22.875|0|100
C|ONB|20250708|13:09:24.045586|S|100|22.89|0|100
C|ONB|20250708|13:14:20.158132|S|100|22.87|0|100
C|ONB|20250708|13:14:48.019831|S|100|22.89|0|100
C|ONB|20250708|13:17:15.541751|S|100|22.84|0|100
C|ONB|20250708|13:17:26.242397|S|100|22.82|0|100
C|ONB|20250708|13:17:35.361156|S|100|22.82|0|100
C|ONB|20250708|13:20:04.516871|S|100|22.8|0|100
C|ONB|20250708|13:20:05.430344|S|100|22.81|0|100
C|ONB|20250708|13:20:11.909603|S|100|22.82|0|100
C|ONB|20250708|13:23:51.831076|S|100|22.83|0|100
C|ONB|20250708|13:25:35.730563|S|100|22.84|0|100
C|ONB|20250708|13:34:24.819550|S|80|22.82|0|80
C|ONB|20250708|13:35:45.626609|S|100|22.83|0|100
C|ONB|20250708|13:45:30.122310|S|100|22.815|0|100
C|ONB|20250708|13:46:18.338676|S|56|22.815|0|56
C|ONB|20250708|13:47:29.081697|S|100|22.82|0|100
C|ONB|20250708|13:50:12.096902|S|7|22.8|0|7
C|ONB|20250708|14:04:46.899311|S|9|22.85|0|9
C|ONB|20250708|14:08:27.853397|S|53|22.89|0|53
C|ONB|20250708|14:12:55.643897|S|100|22.89|0|100
C|ONB|20250708|14:14:41.543346|S|5|22.88|0|5
C|ONB|20250708|14:17:20.045875|S|100|22.89|0|100
C|ONB|20250708|14:19:42.834797|S|84|22.89|0|84
C|ONB|20250708|14:20:05.721081|S|4|22.89|0|4
C|ONB|20250708|14:21:00.648947|S|4|22.89|0|4
C|ONB|20250708|14:21:05.890028|S|100|22.89|0|100
C|ONB|20250708|14:21:05.890028|S|1|22.89|0|1
C|ONB|20250708|14:21:09.851999|S|100|22.89|0|100
C|ONB|20250708|14:21:09.851999|S|100|22.89|0|100
C|ONB|20250708|14:22:26.626325|S|100|22.87|0|100
C|ONB|20250708|14:22:41.305310|S|100|22.87|0|100
C|ONB|20250708|14:23:03.065882|S|4|22.87|0|4
C|ONB|20250708|14:23:05.899356|S|28|22.87|0|28
C|ONB|20250708|14:25:30.411222|S|4|22.86|0|4
C|ONB|20250708|14:28:27.756622|S|2|22.85|0|2
C|ONB|20250708|14:29:26.171586|S|100|22.86|0|100
C|ONB|20250708|14:29:26.874995|S|4|22.855|0|4
C|ONB|20250708|14:30:31.516002|S|8|22.87|0|8
C|ONB|20250708|14:35:17.102198|S|26|22.86|0|26
C|ONB|20250708|14:37:50.020812|S|69|22.88|0|69
C|ONB|20250708|14:39:10.993408|S|35|22.86|0|35
C|ONB|20250708|14:39:52.449544|S|57|22.87|0|57
C|ONB|20250708|14:46:12.682751|S|26|22.83|0|26
C|ONB|20250708|14:47:01.215641|S|26|22.83|0|26
C|ONB|20250708|14:47:01.215641|S|74|22.83|0|74
C|ONB|20250708|15:03:25.644062|S|1|22.87|0|1
C|ONB|20250708|15:03:25.644321|S|2|22.87|0|2
C|ONB|20250708|15:03:28.094021|S|7|22.87|0|7
C|ONB|20250708|15:09:24.244336|S|5|22.9|0|5
C|ONB|20250708|15:11:26.404657|S|3|22.87|0|3
C|ONB|20250708|15:11:26.404657|S|4|22.87|0|4
C|ONB|20250708|15:11:26.404658|S|4|22.87|0|4
C|ONB|20250708|15:11:53.052210|S|48|22.89|0|48
C|ONB|20250708|15:12:48.064698|S|10|22.9|0|10
C|ONB|20250708|15:14:43.870982|S|1|22.87|0|1
C|ONB|20250708|15:18:27.044136|S|100|22.88|0|100
C|ONB|20250708|15:19:16.761390|S|1|22.885|0|1
C|ONB|20250708|15:22:52.413043|S|100|22.9|0|100
C|ONB|20250708|15:27:24.273845|S|3|22.93|0|3
C|ONB|20250708|15:28:56.839154|S|68|22.93|0|68
C|ONB|20250708|15:28:56.839218|S|19|22.93|0|19
C|ONB|20250708|15:28:56.839317|S|73|22.93|0|73
C|ONB|20250708|15:28:56.839317|S|6|22.93|0|6
C|ONB|20250708|15:28:56.839398|S|27|22.93|0|27
C|ONB|20250708|15:30:19.690357|S|100|22.93|0|100
C|ONB|20250708|15:30:19.690357|S|48|22.93|0|48
C|ONB|20250708|15:31:26.360268|S|3|22.92|0|3
C|ONB|20250708|15:31:26.364555|S|1|22.92|0|1
C|ONB|20250708|15:31:26.364556|S|7|22.92|0|7
C|ONB|20250708|15:33:41.090192|S|32|22.93|0|32
C|ONB|20250708|15:34:31.911253|S|4|22.94|0|4
C|ONB|20250708|15:35:26.446144|S|10|22.94|0|10
C|ONB|20250708|15:36:32.344133|S|6|22.94|0|6
C|ONB|20250708|15:37:01.182314|S|6|22.93|0|6
C|ONB|20250708|15:37:07.564359|S|6|22.93|0|6
C|ONB|20250708|15:37:07.564359|S|5|22.93|0|5
C|ONB|20250708|15:37:22.044629|S|4|22.94|0|4
C|ONB|20250708|15:39:27.619638|S|3|22.93|0|3
C|ONB|20250708|15:40:49.504833|S|10|22.91|0|10
C|ONB|20250708|15:40:52.600756|S|4|22.92|0|4
C|ONB|20250708|15:41:05.490794|S|29|22.91|0|29
C|ONB|20250708|15:41:17.190128|S|22|22.91|0|22
C|ONB|20250708|15:41:31.902683|S|100|22.91|0|100
C|ONB|20250708|15:42:12.521412|S|34|22.9|0|34
C|ONB|20250708|15:43:01.043395|S|5|22.9|0|5
C|ONB|20250708|15:44:01.209833|S|4|22.9|0|4
C|ONB|20250708|15:44:19.431183|S|100|22.9|0|100
C|ONB|20250708|15:44:19.431184|S|100|22.9|0|100
C|ONB|20250708|15:46:06.060635|S|6|22.9|0|6
C|ONB|20250708|15:46:06.075647|S|6|22.9|0|6
C|ONB|20250708|15:46:06.431252|S|81|22.9|0|81
C|ONB|20250708|15:46:06.431252|S|100|22.9|0|100
C|ONB|20250708|15:47:52.689587|S|1|22.9|0|1
C|ONB|20250708|15:48:05.432600|S|47|22.91|0|47
C|ONB|20250708|15:48:05.457914|S|100|22.91|0|100
C|ONB|20250708|15:48:05.457915|S|100|22.91|0|100
C|ONB|20250708|15:48:07.690972|S|20|22.9|0|20
C|ONB|20250708|15:48:10.097521|S|300|22.9|0|300
C|ONB|20250708|15:48:27.610490|S|200|22.905|0|200
C|ONB|20250708|15:48:39.834379|S|39|22.91|0|39
C|ONB|20250708|15:49:59.974665|S|100|22.91|0|100
C|ONB|20250708|15:49:59.974665|S|30|22.91|0|30
C|ONB|20250708|15:50:29.187789|S|100|22.91|0|100
C|ONB|20250708|15:50:42.401191|S|6|22.9|0|6
C|ONB|20250708|15:50:57.279183|S|8|22.9|0|8
C|ONB|20250708|15:51:01.712372|S|17|22.89|0|17
C|ONB|20250708|15:51:01.965583|S|23|22.89|0|23
C|ONB|20250708|15:51:18.403210|S|7|22.9|0|7
C|ONB|20250708|15:51:37.344753|S|14|22.9|0|14
C|ONB|20250708|15:51:38.261829|S|80|22.9|0|80
C|ONB|20250708|15:51:50.024784|S|100|22.9|0|100
C|ONB|20250708|15:52:35.500007|S|16|22.91|0|16
C|ONB|20250708|15:53:00.045353|S|100|22.91|0|100
C|ONB|20250708|15:53:00.045354|S|100|22.91|0|100
C|ONB|20250708|15:53:00.840624|S|12|22.92|0|12
C|ONB|20250708|15:53:11.177866|S|5|22.91|0|5
C|ONB|20250708|15:53:11.901024|S|100|22.91|0|100
C|ONB|20250708|15:53:11.901024|S|100|22.91|0|100
C|ONB|20250708|15:53:11.901024|S|95|22.91|0|95
C|ONB|20250708|15:54:08.325465|S|8|22.89|0|8
C|ONB|20250708|15:54:11.208321|S|43|22.89|0|43
C|ONB|20250708|15:54:16.948537|S|59|22.91|0|59
C|ONB|20250708|15:54:17.155767|S|75|22.9|0|75
C|ONB|20250708|15:55:00.037029|S|88|22.91|0|88
C|ONB|20250708|15:55:00.037029|S|12|22.91|0|12
C|ONB|20250708|15:55:01.025577|S|100|22.91|0|100
C|ONB|20250708|15:55:01.025577|S|100|22.91|0|100
C|ONB|20250708|15:55:01.031425|S|100|22.91|0|100
C|ONB|20250708|15:55:01.031425|S|100|22.91|0|100
C|ONB|20250708|15:55:01.034306|S|100|22.91|0|100
C|ONB|20250708|15:55:01.034306|S|100|22.91|0|100
C|ONB|20250708|15:55:01.057508|S|88|22.91|0|88
C|ONB|20250708|15:55:01.057508|S|12|22.91|0|12
C|ONB|20250708|15:55:01.057647|S|12|22.91|0|12
C|ONB|20250708|15:55:07.121854|S|100|22.91|0|100
C|ONB|20250708|15:55:12.052306|S|100|22.92|0|100
C|ONB|20250708|15:55:12.054294|S|100|22.92|0|100
C|ONB|20250708|15:55:12.056970|S|100|22.92|0|100
C|ONB|20250708|15:55:12.057906|S|100|22.92|0|100
C|ONB|20250708|15:55:14.921433|S|8|22.91|0|8
C|ONB|20250708|15:55:28.168214|S|100|22.91|0|100
C|ONB|20250708|15:55:28.168215|S|100|22.91|0|100
C|ONB|20250708|15:55:28.168215|S|100|22.91|0|100
C|ONB|20250708|15:55:28.172122|S|14|22.91|0|14
C|ONB|20250708|15:55:38.328250|S|5|22.91|0|5
C|ONB|20250708|15:55:56.776299|S|100|22.92|0|100
C|ONB|20250708|15:55:56.776299|S|100|22.92|0|100
C|ONB|20250708|15:56:39.621019|S|12|22.905|0|12
C|ONB|20250708|15:56:49.246047|S|3|22.91|0|3
C|ONB|20250708|15:56:49.246047|S|100|22.91|0|100
C|ONB|20250708|15:56:50.257775|S|31|22.92|0|31
C|ONB|20250708|15:57:00.137324|S|2|22.925|0|2
C|ONB|20250708|15:57:24.641892|S|26|22.94|0|26
C|ONB|20250708|15:57:24.642372|S|74|22.94|0|74
C|ONB|20250708|15:57:24.642372|S|100|22.94|0|100
C|ONB|20250708|15:57:24.642373|S|100|22.94|0|100
C|ONB|20250708|15:57:24.642373|S|100|22.94|0|100
C|ONB|20250708|15:57:27.810818|S|1|22.94|0|1
C|ONB|20250708|15:57:33.079053|S|41|22.95|0|41
C|ONB|20250708|15:57:34.369797|S|5|22.94|0|5
C|ONB|20250708|15:57:34.369996|S|94|22.94|0|94
C|ONB|20250708|15:57:34.369996|S|6|22.94|0|6
C|ONB|20250708|15:57:35.017290|S|5|22.94|0|5
C|ONB|20250708|15:57:36.031951|S|89|22.94|0|89
C|ONB|20250708|15:57:36.031951|S|71|22.94|0|71
C|ONB|20250708|15:57:36.307048|S|2|22.94|0|2
C|ONB|20250708|15:57:37.880441|S|5|22.94|0|5
C|ONB|20250708|15:57:38.470226|S|5|22.94|0|5
C|ONB|20250708|15:57:39.055029|S|4|22.94|0|4
C|ONB|20250708|15:57:40.708613|S|1|22.94|0|1
C|ONB|20250708|15:57:45.043607|S|100|22.94|0|100
C|ONB|20250708|15:57:45.043607|S|12|22.94|0|12
C|ONB|20250708|15:57:45.043607|S|100|22.94|0|100
C|ONB|20250708|15:57:46.076454|S|9|22.94|0|9
C|ONB|20250708|15:57:46.076454|S|9|22.94|0|9
C|ONB|20250708|15:57:47.047174|S|100|22.94|0|100
C|ONB|20250708|15:57:52.093695|S|100|22.93|0|100
C|ONB|20250708|15:57:54.990716|S|4|22.93|0|4
C|ONB|20250708|15:57:56.277727|S|96|22.93|0|96
C|ONB|20250708|15:58:00.133339|S|100|22.93|0|100
C|ONB|20250708|15:58:16.484510|S|100|22.91|0|100
C|ONB|20250708|15:58:16.484510|S|49|22.91|0|49
C|ONB|20250708|15:58:16.484510|S|100|22.91|0|100
C|ONB|20250708|15:58:16.485346|S|100|22.91|0|100
C|ONB|20250708|15:58:22.125972|S|9|22.91|0|9
C|ONB|20250708|15:58:22.125972|S|100|22.91|0|100
C|ONB|20250708|15:58:28.721737|S|100|22.91|0|100
C|ONB|20250708|15:58:29.742132|S|5|22.905|0|5
C|ONB|20250708|15:58:31.541947|S|195|22.905|0|195
C|ONB|20250708|15:58:34.937458|S|100|22.91|0|100
C|ONB|20250708|15:58:35.147554|S|80|22.91|0|80
C|ONB|20250708|15:58:42.063703|S|100|22.91|0|100
C|ONB|20250708|15:58:51.086844|S|100|22.9|0|100
C|ONB|20250708|15:58:51.086844|S|100|22.9|0|100
C|ONB|20250708|15:58:54.405906|S|100|22.91|0|100
C|ONB|20250708|15:58:59.350689|S|10|22.905|0|10
C|ONB|20250708|15:58:59.350794|S|10|22.905|0|10
C|ONB|20250708|15:58:59.350851|S|10|22.905|0|10
C|ONB|20250708|15:58:59.350896|S|170|22.905|0|170
C|ONB|20250708|15:58:59.350896|S|100|22.9|0|100
C|ONB|20250708|15:59:03.032496|S|80|22.9|0|80
C|ONB|20250708|15:59:05.458406|S|6|22.9|0|6
C|ONB|20250708|15:59:05.899728|S|11|22.9|0|11
C|ONB|20250708|15:59:08.298999|S|80|22.9|0|80
C|ONB|20250708|15:59:08.299013|S|20|22.9|0|20
C|ONB|20250708|15:59:09.142477|S|3|22.9|0|3
C|ONB|20250708|15:59:10.015709|S|97|22.9|0|97
C|ONB|20250708|15:59:10.015709|S|3|22.9|0|3
C|ONB|20250708|15:59:10.015803|S|73|22.9|0|73
C|ONB|20250708|15:59:10.744678|S|100|22.9|0|100
C|ONB|20250708|15:59:11.731612|S|100|22.9|0|100
C|ONB|20250708|15:59:11.731613|S|100|22.9|0|100
C|ONB|20250708|15:59:12.714263|S|251|22.91|0|251
C|ONB|20250708|15:59:12.714263|S|100|22.91|0|100
C|ONB|20250708|15:59:12.714311|S|149|22.91|0|149
C|ONB|20250708|15:59:14.073557|S|6|22.91|0|6
C|ONB|20250708|15:59:14.189858|S|100|22.92|0|100
C|ONB|20250708|15:59:14.314666|S|6|22.91|0|6
C|ONB|20250708|15:59:14.314666|S|94|22.91|0|94
C|ONB|20250708|15:59:14.492699|S|100|22.92|0|100
C|ONB|20250708|15:59:14.495018|S|41|22.92|0|41
C|ONB|20250708|15:59:14.495018|S|59|22.92|0|59
C|ONB|20250708|15:59:14.495018|S|200|22.92|0|200
C|ONB|20250708|15:59:14.495103|S|100|22.92|0|100
C|ONB|20250708|15:59:15.354340|S|2|22.92|0|2
C|ONB|20250708|15:59:17.205890|S|8|22.91|0|8
C|ONB|20250708|15:59:23.693395|S|100|22.91|0|100
C|ONB|20250708|15:59:24.139019|S|5|22.92|0|5
C|ONB|20250708|15:59:24.271430|S|395|22.92|0|395
C|ONB|20250708|15:59:33.438439|S|100|22.92|0|100
C|ONB|20250708|15:59:33.438878|S|300|22.92|0|300
C|ONB|20250708|15:59:42.143736|S|1|22.92|0|1
C|ONB|20250708|15:59:42.675637|S|2|22.915|0|2
C|ONB|20250708|15:59:48.485940|S|11|22.92|0|11
C|ONB|20250708|15:59:48.740193|S|25|22.92|0|25
C|ONB|20250708|15:59:50.347537|S|81|22.9|0|81
C|ONB|20250708|15:59:52.738206|S|36|22.91|0|36
C|ONB|20250708|15:59:52.857802|S|47|22.91|0|47
C|ONB|20250708|15:59:52.857802|S|31|22.91|0|31
C|ONB|20250708|15:59:52.857802|S|64|22.91|0|64
C|ONB|20250708|15:59:52.891860|S|200|22.91|0|200
C|ONB|20250708|15:59:52.894124|S|100|22.91|0|100
C|ONB|20250708|15:59:52.955372|S|1|22.91|0|1
C|ONB|20250708|15:59:52.959812|S|99|22.91|0|99
C|ONB|20250708|15:59:53.029417|S|100|22.91|0|100
C|ONB|20250708|15:59:53.495525|S|5|22.91|0|5
C|ONB|20250708|15:59:54.557558|S|76|22.91|0|76
C|ONB|20250708|15:59:54.652332|S|64|22.92|0|64
C|ONB|20250708|15:59:54.652333|S|400|22.92|0|400
C|ONB|20250708|15:59:54.652333|S|64|22.92|0|64
C|ONB|20250708|15:59:54.652333|S|36|22.92|0|36
C|ONB|20250708|15:59:55.721743|S|5|22.92|0|5
C|ONB|20250708|15:59:55.892290|S|11|22.92|0|11
C|ONB|20250708|15:59:56.864598|S|35|22.91|0|35
C|ONB|20250708|15:59:56.967877|S|41|22.91|0|41
C|ONB|20250708|15:59:57.077166|S|200|22.92|0|200
C|ONB|20250708|15:59:57.981063|S|220|22.91|0|220
C|ONB|20250708|15:59:58.001325|S|86|22.92|0|86
C|ONB|20250708|15:59:58.001325|S|14|22.92|0|14
C|ONB|20250708|15:59:58.018343|S|1|22.92|0|1
C|ONB|20250708|15:59:58.024540|S|13|22.92|0|13
C|ONB|20250708|15:59:59.402053|S|180|22.91|0|180
C|ONB|20250708|15:59:59.402054|S|220|22.91|0|220
C|ONC|20250708|10:17:44.733650|S|100|244.58|0|100
C|ONC|20250708|10:38:39.836080|S|50|246.13|0|50
C|ONC|20250708|10:38:41.262976|S|100|246.14|0|100
C|ONC|20250708|15:45:58.505464|S|100|243.98|0|100
C|ONC|20250708|15:45:58.505540|S|100|243.97|0|100
C|ONC|20250708|15:45:58.505609|S|100|244|0|100
C|ONCY|20250708|09:42:57.472034|S|6|1.03|0|6
C|ONCY|20250708|09:45:03.902513|S|10|1.04|0|10
C|ONCY|20250708|09:45:06.761600|S|9|1.04|0|9
C|ONCY|20250708|09:47:21.520837|S|119|1.04|0|119
C|ONCY|20250708|10:35:36.481713|S|66|1.07|0|66
C|ONCY|20250708|10:35:36.482470|S|434|1.07|0|434
C|ONCY|20250708|10:55:01.311369|S|200|1.1|0|200
C|ONCY|20250708|10:57:30.171026|S|5|1.1|0|5
C|ONCY|20250708|10:59:06.398667|S|55|1.1|0|55
C|ONCY|20250708|10:59:24.593240|S|240|1.1|0|240
C|ONCY|20250708|11:03:36.067767|S|500|1.11|0|500
C|ONCY|20250708|11:04:56.715908|S|500|1.11|0|500
C|ONCY|20250708|11:07:20.011938|S|500|1.11|0|500
C|ONCY|20250708|11:07:43.052295|S|500|1.11|0|500
C|ONCY|20250708|11:07:43.061257|S|1|1.115|0|1
C|ONCY|20250708|11:19:21.498417|S|434|1.14|0|434
C|ONCY|20250708|11:19:21.499196|S|66|1.14|0|66
C|ONCY|20250708|11:39:02.349141|S|500|1.16|0|500
C|ONCY|20250708|11:56:38.314191|S|413|1.17|0|413
C|ONCY|20250708|11:56:38.314265|S|87|1.17|0|87
C|ONCY|20250708|11:56:45.156347|S|500|1.17|0|500
C|ONCY|20250708|11:56:45.178620|S|419|1.17|0|419
C|ONCY|20250708|11:56:45.178858|S|81|1.17|0|81
C|ONCY|20250708|11:56:46.932635|S|500|1.17|0|500
C|ONCY|20250708|11:59:08.702693|S|500|1.18|0|500
C|ONCY|20250708|12:18:33.629344|S|500|1.18|0|500
C|ONCY|20250708|12:19:21.302772|S|500|1.19|0|500
C|ONCY|20250708|12:27:26.615957|S|50|1.23|0|50
C|ONCY|20250708|12:28:05.104117|S|50|1.23|0|50
C|ONCY|20250708|12:37:56.242171|S|1|1.22|0|1
C|ONCY|20250708|12:51:03.717243|S|100|1.17|0|100
C|ONCY|20250708|14:07:48.828755|S|500|1.22|0|500
C|ONCY|20250708|14:11:20.582835|S|110|1.23|0|110
C|ONCY|20250708|14:12:19.718692|S|390|1.23|0|390
C|ONCY|20250708|14:12:24.584060|S|229|1.23|0|229
C|ONCY|20250708|14:12:24.584846|S|271|1.23|0|271
C|ONCY|20250708|14:12:25.284334|S|500|1.23|0|500
C|ONCY|20250708|14:12:25.306159|S|500|1.23|0|500
C|ONCY|20250708|14:23:10.475095|S|118|1.23|0|118
C|ONCY|20250708|15:58:29.977795|S|383|1.23|0|383
C|ONCY|20250708|15:58:35.150599|S|487|1.24|0|487
C|ONCY|20250708|15:58:35.151379|S|13|1.24|0|13
C|ONCY|20250708|15:58:35.258712|S|241|1.24|0|241
C|ONDS|20250708|09:30:37.880300|S|400|1.8|0|400
C|ONDS|20250708|09:30:37.880300|S|2992|1.8|0|2992
C|ONDS|20250708|09:36:04.518489|S|1000|1.8|0|1000
C|ONDS|20250708|09:36:50.320099|S|11|1.785|0|11
C|ONDS|20250708|09:36:50.320349|S|289|1.785|0|289
C|ONDS|20250708|10:12:35.199578|S|299|1.78|0|299
C|ONDS|20250708|11:11:46.539846|S|500|1.755|0|500
C|ONDS|20250708|11:17:05.489883|S|194|1.745|0|194
C|ONDS|20250708|11:17:05.489940|S|125|1.745|0|125
C|ONDS|20250708|11:17:05.490009|S|125|1.745|0|125
C|ONDS|20250708|11:17:05.490067|S|56|1.745|0|56
C|ONDS|20250708|11:27:49.158121|S|100|1.75|0|100
C|ONDS|20250708|11:35:53.705709|S|115|1.735|0|115
C|ONDS|20250708|12:05:17.214747|S|100|1.74|0|100
C|ONDS|20250708|12:24:28.839487|S|18|1.74|0|18
C|ONDS|20250708|12:35:20.742570|S|6|1.73|0|6
C|ONDS|20250708|13:04:09.603207|S|303|1.75|0|303
C|ONDS|20250708|13:28:43.796437|S|35|1.74|0|35
C|ONDS|20250708|13:34:39.837835|S|400|1.73|0|400
C|ONDS|20250708|13:55:44.328776|S|300|1.74|0|300
C|ONDS|20250708|13:59:07.452015|S|5|1.74|0|5
C|ONDS|20250708|14:54:19.111231|S|4|1.77|0|4
C|ONDS|20250708|15:31:04.825462|S|561|1.79|0|561
C|ONDS|20250708|15:45:12.209731|S|100|1.78|0|100
C|ONDS|20250708|15:57:36.864786|S|7|1.79|0|7
C|ONDS|20250708|15:59:15.906751|S|28|1.785|0|28
C|ONDS|20250708|15:59:46.178081|S|21|1.77|0|21
C|ONDS|20250708|15:59:50.254812|S|10|1.775|0|10
C|ONDS|20250708|15:59:50.609857|S|8|1.77|0|8
C|ONDS|20250708|15:59:50.831019|S|333|1.78|0|333
C|ONDS|20250708|15:59:50.831029|S|111|1.78|0|111
C|ONDS|20250708|15:59:50.831067|S|112|1.78|0|112
C|ONEG|20250708|10:48:32.516387|S|200|7.11|0|200
C|ONEQ|20250708|10:15:48.288554|S|80|80.34|0|80
C|ONEQ|20250708|10:15:49.964115|S|80|80.34|0|80
C|ONEW|20250708|10:07:59.485999|S|50|14.57|0|50
C|ONEW|20250708|15:32:09.860628|S|7|15.1|0|7
C|ONEZ|20250708|15:51:44.475902|S|91|25.35|0|91
C|ONFO|20250708|15:40:42.912572|S|6|1.04|0|6
C|ONL|20250708|10:55:22.177621|S|1|2.355|0|1
C|ONL|20250708|10:59:53.514144|S|8|2.36|0|8
C|ONL|20250708|14:13:27.684491|S|21|2.36|0|21
C|ONL|20250708|14:14:53.483840|S|34|2.36|0|34
C|ONL|20250708|14:15:53.480361|S|15|2.36|0|15
C|ONL|20250708|14:30:57.229627|S|4|2.35|0|4
C|ONL|20250708|14:56:35.904158|S|21|2.35|0|21
C|ONL|20250708|15:00:49.691807|S|21|2.35|0|21
C|ONL|20250708|15:05:03.481310|S|21|2.35|0|21
C|ONON|20250708|09:30:55.272477|S|100|54.335|0|100
C|ONON|20250708|09:41:31.714702|S|62|53.45|0|62
C|ONON|20250708|09:45:37.059642|S|100|53.165|0|100
C|ONON|20250708|09:46:06.957321|S|34|53.21|0|34
C|ONON|20250708|09:49:44.690020|S|100|53.05|0|100
C|ONON|20250708|09:56:31.518010|S|100|52.995|0|100
C|ONON|20250708|09:59:37.301895|S|100|52.99|0|100
C|ONON|20250708|10:23:08.490471|S|100|52.345|0|100
C|ONON|20250708|10:25:56.221470|S|100|52.19|0|100
C|ONON|20250708|10:25:58.326841|S|100|52.18|0|100
C|ONON|20250708|10:27:47.450883|S|100|52.29|0|100
C|ONON|20250708|10:43:56.410313|S|103|52.655|0|103
C|ONON|20250708|10:45:27.847693|S|100|52.585|0|100
C|ONON|20250708|10:45:27.867298|S|200|52.58|0|200
C|ONON|20250708|10:46:07.697668|S|100|52.55|0|100
C|ONON|20250708|11:03:38.808393|S|100|52.32|0|100
C|ONON|20250708|11:48:11.144857|S|100|52.535|0|100
C|ONON|20250708|11:49:50.416881|S|100|52.535|0|100
C|ONON|20250708|11:49:51.089935|S|100|52.535|0|100
C|ONON|20250708|11:55:35.345908|S|6|52.66|0|6
C|ONON|20250708|11:55:35.345989|S|94|52.66|0|94
C|ONON|20250708|12:16:52.507111|S|100|52.57|0|100
C|ONON|20250708|12:28:37.296291|S|100|52.71|0|100
C|ONON|20250708|12:35:00.370044|S|16|52.58|0|16
C|ONON|20250708|13:22:25.854307|S|93|52.33|0|93
C|ONON|20250708|13:49:17.658544|S|100|52.45|0|100
C|ONON|20250708|13:53:19.520589|S|3|52.555|0|3
C|ONON|20250708|14:17:04.415418|S|4|52.65|0|4
C|ONON|20250708|14:17:04.415430|S|4|52.65|0|4
C|ONON|20250708|14:22:40.880086|S|100|52.63|0|100
C|ONON|20250708|14:23:49.152957|S|100|52.67|0|100
C|ONON|20250708|14:29:51.206993|S|100|52.75|0|100
C|ONON|20250708|15:41:07.445394|S|150|52.63|0|150
C|ONON|20250708|15:41:07.445529|S|50|52.63|0|50
C|ONON|20250708|15:43:01.752971|S|100|52.62|0|100
C|ONON|20250708|15:43:26.308441|S|200|52.645|0|200
C|ONON|20250708|15:45:46.588671|S|100|52.59|0|100
C|ONON|20250708|15:48:57.330073|S|100|52.62|0|100
C|ONON|20250708|15:48:58.057189|S|200|52.61|0|200
C|ONON|20250708|15:49:30.743926|S|100|52.66|0|100
C|ONON|20250708|15:49:34.278410|S|200|52.66|0|200
C|ONON|20250708|15:57:08.678252|S|100|52.74|0|100
C|ONON|20250708|15:57:14.755765|S|100|52.74|0|100
C|ONON|20250708|15:57:14.755800|S|100|52.74|0|100
C|ONON|20250708|15:57:14.755808|S|100|52.74|0|100
C|ONON|20250708|15:57:14.756554|S|66|52.74|0|66
C|ONON|20250708|15:57:14.756597|S|34|52.74|0|34
C|ONON|20250708|15:57:14.756597|S|66|52.74|0|66
C|ONON|20250708|15:57:14.757229|S|100|52.74|0|100
C|ONON|20250708|15:57:14.757229|S|34|52.74|0|34
C|ONON|20250708|15:57:25.254520|S|24|52.74|0|24
C|ONON|20250708|15:57:25.254736|S|50|52.74|0|50
C|ONON|20250708|15:57:25.271959|S|21|52.74|0|21
C|ONON|20250708|15:57:25.312877|S|100|52.74|0|100
C|ONON|20250708|15:57:25.312935|S|100|52.74|0|100
C|ONON|20250708|15:57:25.315015|S|100|52.74|0|100
C|ONON|20250708|15:57:25.315070|S|9|52.74|0|9
C|ONON|20250708|15:59:11.731915|S|100|52.68|0|100
C|ONON|20250708|15:59:11.953768|S|100|52.68|0|100
C|ONON|20250708|15:59:12.095162|S|100|52.68|0|100
C|ONON|20250708|15:59:34.566209|S|100|52.68|0|100
C|ONON|20250708|15:59:39.344893|S|100|52.675|0|100
C|ONON|20250708|15:59:47.073813|S|100|52.64|0|100
C|ONON|20250708|15:59:47.530323|S|33|52.64|0|33
C|ONON|20250708|15:59:47.530679|S|67|52.64|0|67
C|ONON|20250708|15:59:47.882254|S|57|52.65|0|57
C|ONON|20250708|15:59:48.185387|S|100|52.64|0|100
C|ONON|20250708|15:59:48.987829|S|100|52.64|0|100
C|ONON|20250708|15:59:49.263002|S|100|52.63|0|100
C|ONON|20250708|15:59:57.108107|S|94|52.63|0|94
C|ONON|20250708|15:59:57.108348|S|6|52.63|0|6
C|ONTF|20250708|10:03:09.951498|S|100|5.44|0|100
C|ONTF|20250708|11:59:36.693041|S|100|5.52|0|100
C|ONTF|20250708|12:34:43.089459|S|100|5.525|0|100
C|ONTF|20250708|12:34:44.248036|S|100|5.525|0|100
C|ONTF|20250708|12:34:44.538213|S|100|5.525|0|100
C|ONTF|20250708|12:34:44.807171|S|100|5.525|0|100
C|ONTF|20250708|12:35:03.271015|S|100|5.52|0|100
C|ONTF|20250708|14:18:41.321297|S|10|5.495|0|10
C|ONTF|20250708|14:19:04.566942|S|9|5.495|0|9
C|ONTF|20250708|14:20:45.655331|S|9|5.49|0|9
C|ONTF|20250708|14:21:02.676758|S|1|5.49|0|1
C|ONTF|20250708|14:45:18.779815|S|100|5.485|0|100
C|ONTO|20250708|09:30:03.306354|S|2|100.64|0|2
C|ONTO|20250708|10:26:07.489507|S|11|100.88|0|11
C|ONTO|20250708|10:26:07.489624|S|5|100.87|0|5
C|ONTO|20250708|10:26:07.489624|S|3|100.88|0|3
C|ONTO|20250708|10:31:55.961524|S|11|101.75|0|11
C|ONTO|20250708|11:03:52.340211|S|6|103.55|0|6
C|ONTO|20250708|13:09:50.652272|S|1|104.32|0|1
C|ONTO|20250708|13:09:51.852620|S|1|104.33|0|1
C|ONTO|20250708|13:35:28.461013|S|100|103.585|0|100
C|ONTO|20250708|13:56:35.743778|S|1|103.83|0|1
C|ONTO|20250708|14:58:18.025495|S|2|104.42|0|2
C|ONTO|20250708|14:58:18.025512|S|48|104.42|0|48
C|ONTO|20250708|14:58:18.025512|S|2|104.43|0|2
C|ONTO|20250708|15:03:28.161529|S|7|104.47|0|7
C|ONTO|20250708|15:14:06.253462|S|4|104.37|0|4
C|ONTO|20250708|15:21:09.591450|S|5|104|0|5
C|ONTO|20250708|15:23:40.405145|S|8|103.85|0|8
C|ONTO|20250708|15:56:13.618946|S|100|103.47|0|100
C|ONTO|20250708|15:56:54.802368|S|1|103.52|0|1
C|ONTO|20250708|15:56:54.802384|S|1|103.52|0|1
C|ONTO|20250708|15:56:54.802384|S|100|103.52|0|100
C|ONTO|20250708|15:56:54.802384|S|99|103.52|0|99
C|ONTO|20250708|15:56:54.802400|S|99|103.52|0|99
C|ONTO|20250708|15:56:54.802400|S|100|103.52|0|100
C|ONTO|20250708|15:57:51.416884|S|100|103.45|0|100
C|ONTO|20250708|15:59:45.631390|S|70|103.42|0|70
C|ONTO|20250708|15:59:49.431802|S|120|103.36|0|120
C|ONTO|20250708|15:59:49.859005|S|23|103.39|0|23
C|OOMA|20250708|12:03:00.064822|S|10|13.19|0|10
C|OP|20250708|10:53:16.079114|S|100|1.28|0|100
C|OP|20250708|10:54:08.253883|S|100|1.275|0|100
C|OPAL|20250708|09:54:02.536075|S|4|2.64|0|4
C|OPAL|20250708|10:04:07.583280|S|3|2.63|0|3
C|OPAL|20250708|15:59:50.247109|S|4|2.605|0|4
C|OPCH|20250708|09:35:20.488689|S|4|31.005|0|4
C|OPCH|20250708|09:35:20.488753|S|4|31.005|0|4
C|OPCH|20250708|09:35:20.488807|S|4|31.005|0|4
C|OPCH|20250708|09:35:20.488861|S|4|31.005|0|4
C|OPCH|20250708|10:03:02.015435|S|50|31.05|0|50
C|OPCH|20250708|10:03:02.016311|S|50|31.07|0|50
C|OPCH|20250708|10:04:28.900193|S|50|31.1|0|50
C|OPCH|20250708|10:22:29.093717|S|100|31.13|0|100
C|OPCH|20250708|12:00:38.141364|S|2|31.03|0|2
C|OPCH|20250708|12:05:15.113257|S|150|30.97|0|150
C|OPCH|20250708|12:22:07.761219|S|143|30.94|0|143
C|OPCH|20250708|12:58:35.293342|S|8|30.72|0|8
C|OPCH|20250708|12:58:35.305063|S|50|30.71|0|50
C|OPCH|20250708|12:59:51.869715|S|300|30.65|0|300
C|OPCH|20250708|13:26:00.345497|S|2|30.84|0|2
C|OPCH|20250708|14:49:52.309041|S|5|30.78|0|5
C|OPCH|20250708|15:41:57.658823|S|3|30.75|0|3
C|OPCH|20250708|15:55:02.280911|S|150|30.81|0|150
C|OPCH|20250708|15:55:02.281027|S|150|30.81|0|150
C|OPCH|20250708|15:55:02.965783|S|150|30.82|0|150
C|OPCH|20250708|15:55:02.965964|S|50|30.82|0|50
C|OPCH|20250708|15:56:35.760427|S|60|30.79|0|60
C|OPCH|20250708|15:58:45.251951|S|11|30.81|0|11
C|OPCH|20250708|15:58:58.005319|S|1|30.82|0|1
C|OPCH|20250708|15:59:49.828774|S|10|30.84|0|10
C|OPEN|20250708|10:04:04.608481|S|100|.7105|0|100
C|OPEN|20250708|10:04:04.608481|S|321|.7104|0|321
C|OPEN|20250708|10:48:09.954166|S|100|.7272|0|100
C|OPEN|20250708|11:15:20.241700|S|40|.7284|0|40
C|OPEN|20250708|11:19:08.309057|S|60|.7296|0|60
C|OPEN|20250708|11:35:12.335238|S|69|.7484|0|69
C|OPEN|20250708|11:35:12.335248|S|69|.7484|0|69
C|OPEN|20250708|11:35:12.335273|S|69|.7484|0|69
C|OPEN|20250708|11:35:12.335281|S|69|.7484|0|69
C|OPEN|20250708|11:35:12.335288|S|138|.7484|0|138
C|OPEN|20250708|11:35:15.138594|S|69|.7484|0|69
C|OPEN|20250708|11:35:15.138609|S|138|.7484|0|138
C|OPEN|20250708|11:35:15.138610|S|69|.7484|0|69
C|OPEN|20250708|11:37:24.725042|S|400|.7407|0|400
C|OPEN|20250708|11:37:24.725555|S|100|.7407|0|100
C|OPEN|20250708|11:37:36.389402|S|300|.74|0|300
C|OPEN|20250708|11:38:56.823594|S|143|.7329|0|143
C|OPEN|20250708|12:21:38.865415|S|100|.7419|0|100
C|OPEN|20250708|13:26:33.079523|S|100|.725|0|100
C|OPEN|20250708|14:15:22.312375|S|100|.7256|0|100
C|OPEN|20250708|14:15:22.313274|S|549|.7256|0|549
C|OPEN|20250708|14:15:24.377829|S|100|.7256|0|100
C|OPEN|20250708|14:15:24.378772|S|100|.7256|0|100
C|OPEN|20250708|15:58:06.087353|S|100|.7338|0|100
C|OPEN|20250708|15:58:29.080993|S|100|.73415|0|100
C|OPEN|20250708|15:58:53.482421|S|100|.73535|0|100
C|OPFI|20250708|10:04:07.592639|S|4|14.93|0|4
C|OPFI|20250708|15:47:03.496082|S|4|14.28|0|4
C|OPI|20250708|13:25:07.801443|S|100|.3181|0|100
C|OPI|20250708|13:25:07.940866|S|100|.3181|0|100
C|OPK|20250708|09:45:58.410510|S|200|1.37|0|200
C|OPK|20250708|09:45:58.410511|S|100|1.37|0|100
C|OPK|20250708|09:47:38.802800|S|24|1.37|0|24
C|OPK|20250708|09:47:38.802800|S|76|1.37|0|76
C|OPK|20250708|09:48:58.356606|S|76|1.37|0|76
C|OPK|20250708|09:48:58.356606|S|24|1.37|0|24
C|OPK|20250708|09:53:02.123451|S|100|1.37|0|100
C|OPK|20250708|09:54:02.303491|S|100|1.37|0|100
C|OPK|20250708|09:55:08.139789|S|100|1.37|0|100
C|OPK|20250708|09:55:35.698814|S|61|1.37|0|61
C|OPK|20250708|09:57:02.917369|S|100|1.37|0|100
C|OPK|20250708|09:59:11.196265|S|100|1.37|0|100
C|OPK|20250708|10:23:32.877959|S|3|1.36|0|3
C|OPK|20250708|10:23:45.830111|S|3|1.36|0|3
C|OPK|20250708|10:27:13.208738|S|80|1.36|0|80
C|OPK|20250708|10:39:03.069583|S|600|1.37|0|600
C|OPK|20250708|10:45:17.113604|S|100|1.38|0|100
C|OPK|20250708|11:25:07.817733|S|100|1.37|0|100
C|OPK|20250708|11:42:42.476030|S|76|1.38|0|76
C|OPK|20250708|11:55:44.639229|S|100|1.37|0|100
C|OPK|20250708|12:30:44.589535|S|18|1.36|0|18
C|OPK|20250708|12:56:00.161998|S|3|1.36|0|3
C|OPK|20250708|13:07:01.691734|S|500|1.36|0|500
C|OPK|20250708|13:07:57.704135|S|500|1.36|0|500
C|OPK|20250708|13:20:20.464692|S|100|1.36|0|100
C|OPK|20250708|14:04:00.664550|S|20|1.36|0|20
C|OPK|20250708|14:04:01.044294|S|20|1.36|0|20
C|OPK|20250708|14:13:56.862970|S|200|1.36|0|200
C|OPK|20250708|14:17:44.439564|S|100|1.36|0|100
C|OPK|20250708|15:02:41.097963|S|700|1.37|0|700
C|OPK|20250708|15:51:48.279113|S|20|1.36|0|20
C|OPK|20250708|15:54:20.289734|S|200|1.36|0|200
C|OPK|20250708|15:56:37.036834|S|18|1.36|0|18
C|OPK|20250708|15:59:18.019145|S|38|1.37|0|38
C|OPK|20250708|15:59:51.959461|S|126|1.36|0|126
C|OPK|20250708|15:59:52.555916|S|71|1.37|0|71
C|OPK|20250708|15:59:54.425152|S|41|1.36|0|41
C|OPOF|20250708|12:03:54.905171|S|99|41.27|0|99
C|OPOF|20250708|12:54:59.352463|S|65|41.23|0|65
C|OPRA|20250708|09:36:34.869936|S|43|19.4|0|43
C|OPRA|20250708|10:14:50.045180|S|100|19.635|0|100
C|OPRA|20250708|10:20:03.061545|S|100|19.62|0|100
C|OPRA|20250708|10:46:31.060178|S|100|19.595|0|100
C|OPRA|20250708|11:30:39.412474|S|1|19.45|0|1
C|OPRA|20250708|11:33:05.385772|S|1|19.46|0|1
C|OPRA|20250708|11:39:09.434692|S|1|19.5|0|1
C|OPRA|20250708|11:49:56.741321|S|1|19.49|0|1
C|OPRA|20250708|12:05:12.620352|S|100|19.515|0|100
C|OPRA|20250708|12:13:01.098198|S|159|19.515|0|159
C|OPRA|20250708|13:33:28.018569|S|75|19.5|0|75
C|OPRA|20250708|14:12:16.091372|S|100|19.365|0|100
C|OPRA|20250708|14:52:57.051406|S|100|19.305|0|100
C|OPRA|20250708|15:59:37.328180|S|75|19.16|0|75
C|OPRT|20250708|11:20:43.974559|S|200|7.32|0|200
C|OPRT|20250708|12:12:06.300894|S|100|7.32|0|100
C|OPRT|20250708|15:33:50.928247|S|50|7.095|0|50
C|OPRT|20250708|15:38:31.773632|S|168|7.07|0|168
C|OPRX|20250708|15:58:04.243876|S|17|13.63|0|17
C|OR|20250708|09:31:11.617618|S|100|27.22|0|100
C|OR|20250708|09:33:46.842201|S|100|27.055|0|100
C|OR|20250708|09:35:18.593448|S|100|27.07|0|100
C|OR|20250708|09:40:18.634398|S|100|26.83|0|100
C|OR|20250708|10:10:01.328332|S|138|26.45|0|138
C|OR|20250708|10:11:33.850777|S|100|26.4|0|100
C|OR|20250708|10:15:04.766003|S|100|26.3|0|100
C|OR|20250708|10:15:04.766014|S|1|26.32|0|1
C|OR|20250708|10:42:27.017142|S|107|26.14|0|107
C|OR|20250708|11:27:37.125576|S|100|25.79|0|100
C|OR|20250708|11:27:37.125807|S|100|25.79|0|100
C|OR|20250708|11:47:04.071143|S|2|25.82|0|2
C|OR|20250708|11:54:26.454859|S|2|25.81|0|2
C|OR|20250708|11:54:26.455859|S|1|25.8|0|1
C|OR|20250708|11:54:26.896484|S|110|25.81|0|110
C|OR|20250708|12:16:44.294127|S|100|25.69|0|100
C|OR|20250708|12:17:30.069547|S|100|25.77|0|100
C|OR|20250708|12:23:32.787895|S|100|25.76|0|100
C|OR|20250708|12:27:32.062150|S|100|25.8|0|100
C|OR|20250708|12:28:24.805009|S|100|25.81|0|100
C|OR|20250708|12:38:19.916396|S|100|25.68|0|100
C|OR|20250708|12:58:38.845601|S|100|25.75|0|100
C|OR|20250708|13:15:04.057932|S|100|25.8|0|100
C|OR|20250708|13:47:35.780691|S|100|25.89|0|100
C|OR|20250708|13:50:56.019845|S|100|25.93|0|100
C|OR|20250708|13:52:59.775762|S|100|25.95|0|100
C|OR|20250708|14:46:16.352434|S|100|25.9|0|100
C|OR|20250708|14:46:16.377253|S|100|25.9|0|100
C|OR|20250708|14:54:00.031414|S|5|25.93|0|5
C|OR|20250708|14:54:15.939645|S|5|25.93|0|5
C|OR|20250708|14:54:33.359156|S|5|25.91|0|5
C|OR|20250708|15:30:50.960876|S|100|25.9|0|100
C|OR|20250708|15:59:23.915906|S|100|25.81|0|100
C|OR|20250708|15:59:45.064858|S|100|25.805|0|100
C|OR|20250708|15:59:50.100737|S|88|25.805|0|88
C|ORA|20250708|09:57:58.266095|S|10|86.51|0|10
C|ORA|20250708|10:08:55.825245|S|5|86.17|0|5
C|ORA|20250708|10:10:04.273654|S|7|86.16|0|7
C|ORA|20250708|11:02:24.020788|S|100|85.92|0|100
C|ORA|20250708|11:02:57.319414|S|1|85.91|0|1
C|ORA|20250708|11:02:57.319668|S|1|85.91|0|1
C|ORA|20250708|12:54:13.059300|S|1|85.73|0|1
C|ORA|20250708|15:34:32.104952|S|1|86.61|0|1
C|ORA|20250708|15:58:23.908798|S|8|86.51|0|8
C|ORA|20250708|15:59:17.362248|S|6|86.48|0|6
C|ORA|20250708|15:59:17.690640|S|15|86.48|0|15
C|ORA|20250708|15:59:17.766864|S|7|86.48|0|7
C|ORA|20250708|15:59:30.473801|S|16|86.475|0|16
C|ORA|20250708|15:59:32.473729|S|28|86.455|0|28
C|ORA|20250708|15:59:41.473229|S|45|86.455|0|45
C|ORC|20250708|09:32:36.422932|S|10|7.13|0|10
C|ORC|20250708|09:32:39.851290|S|30|7.13|0|30
C|ORC|20250708|09:36:44.421409|S|10|7.14|0|10
C|ORC|20250708|09:36:58.101148|S|10|7.14|0|10
C|ORC|20250708|09:37:04.159484|S|10|7.14|0|10
C|ORC|20250708|09:37:07.315407|S|10|7.14|0|10
C|ORC|20250708|09:37:29.677966|S|10|7.14|0|10
C|ORC|20250708|09:37:46.143592|S|10|7.14|0|10
C|ORC|20250708|09:38:17.195945|S|10|7.14|0|10
C|ORC|20250708|09:39:06.172832|S|10|7.14|0|10
C|ORC|20250708|09:47:50.741290|S|479|7.16|0|479
C|ORC|20250708|09:47:58.740207|S|536|7.16|0|536
C|ORC|20250708|09:54:12.765380|S|19|7.16|0|19
C|ORC|20250708|09:54:52.412260|S|10|7.16|0|10
C|ORC|20250708|09:54:57.385444|S|10|7.16|0|10
C|ORC|20250708|09:55:04.317601|S|10|7.16|0|10
C|ORC|20250708|09:55:19.050112|S|10|7.16|0|10
C|ORC|20250708|09:56:00.857473|S|10|7.16|0|10
C|ORC|20250708|09:56:14.096729|S|10|7.16|0|10
C|ORC|20250708|09:59:50.698212|S|10|7.16|0|10
C|ORC|20250708|10:00:05.681426|S|10|7.16|0|10
C|ORC|20250708|10:00:26.832799|S|10|7.16|0|10
C|ORC|20250708|10:00:45.720301|S|10|7.16|0|10
C|ORC|20250708|10:00:49.703834|S|10|7.16|0|10
C|ORC|20250708|10:03:52.273517|S|100|7.16|0|100
C|ORC|20250708|10:07:51.270411|S|10|7.14|0|10
C|ORC|20250708|10:16:46.464909|S|100|7.165|0|100
C|ORC|20250708|10:19:59.169137|S|100|7.16|0|100
C|ORC|20250708|10:34:34.164542|S|10|7.19|0|10
C|ORC|20250708|10:34:34.164542|S|10|7.19|0|10
C|ORC|20250708|10:49:33.040453|S|10|7.17|0|10
C|ORC|20250708|10:50:41.305434|S|10|7.16|0|10
C|ORC|20250708|10:56:23.455394|S|7|7.16|0|7
C|ORC|20250708|11:06:33.139920|S|100|7.16|0|100
C|ORC|20250708|11:06:33.148221|S|100|7.16|0|100
C|ORC|20250708|11:07:23.891452|S|100|7.16|0|100
C|ORC|20250708|11:07:29.026414|S|100|7.17|0|100
C|ORC|20250708|11:07:39.291725|S|500|7.165|0|500
C|ORC|20250708|11:07:39.299131|S|100|7.16|0|100
C|ORC|20250708|11:09:26.473399|S|100|7.17|0|100
C|ORC|20250708|11:10:48.287428|S|100|7.17|0|100
C|ORC|20250708|11:11:08.159072|S|100|7.17|0|100
C|ORC|20250708|11:30:02.231400|S|100|7.16|0|100
C|ORC|20250708|11:30:06.551855|S|100|7.16|0|100
C|ORC|20250708|11:31:14.276063|S|10|7.15|0|10
C|ORC|20250708|11:31:14.276063|S|100|7.15|0|100
C|ORC|20250708|11:31:14.379879|S|100|7.16|0|100
C|ORC|20250708|11:37:04.157529|S|100|7.18|0|100
C|ORC|20250708|11:41:36.825321|S|100|7.18|0|100
C|ORC|20250708|11:55:25.688356|S|14|7.19|0|14
C|ORC|20250708|11:56:01.205842|S|86|7.19|0|86
C|ORC|20250708|11:57:11.820856|S|100|7.19|0|100
C|ORC|20250708|12:10:02.259364|S|100|7.18|0|100
C|ORC|20250708|12:24:01.443521|S|100|7.19|0|100
C|ORC|20250708|12:25:05.525363|S|100|7.19|0|100
C|ORC|20250708|12:42:49.250269|S|100|7.19|0|100
C|ORC|20250708|12:49:49.336618|S|100|7.18|0|100
C|ORC|20250708|12:52:33.401006|S|7|7.18|0|7
C|ORC|20250708|12:52:34.053835|S|82|7.18|0|82
C|ORC|20250708|12:53:25.443804|S|100|7.17|0|100
C|ORC|20250708|12:53:40.429379|S|100|7.17|0|100
C|ORC|20250708|12:53:40.439754|S|100|7.17|0|100
C|ORC|20250708|12:53:45.810643|S|100|7.17|0|100
C|ORC|20250708|12:53:55.910805|S|100|7.17|0|100
C|ORC|20250708|12:54:30.467099|S|100|7.18|0|100
C|ORC|20250708|12:54:54.348237|S|100|7.17|0|100
C|ORC|20250708|13:01:31.421142|S|40|7.16|0|40
C|ORC|20250708|13:05:05.676553|S|10|7.15|0|10
C|ORC|20250708|13:05:42.541108|S|400|7.145|0|400
C|ORC|20250708|13:05:44.935200|S|100|7.14|0|100
C|ORC|20250708|13:12:46.968523|S|100|7.16|0|100
C|ORC|20250708|13:13:07.182408|S|100|7.16|0|100
C|ORC|20250708|13:18:30.959174|S|100|7.14|0|100
C|ORC|20250708|13:19:31.856425|S|100|7.16|0|100
C|ORC|20250708|13:20:03.869371|S|100|7.16|0|100
C|ORC|20250708|13:23:15.961778|S|100|7.15|0|100
C|ORC|20250708|13:23:44.378480|S|100|7.15|0|100
C|ORC|20250708|13:24:45.244161|S|100|7.16|0|100
C|ORC|20250708|13:24:49.246397|S|100|7.16|0|100
C|ORC|20250708|13:26:07.728903|S|100|7.15|0|100
C|ORC|20250708|13:27:19.727465|S|100|7.15|0|100
C|ORC|20250708|13:28:00.972322|S|100|7.15|0|100
C|ORC|20250708|13:28:17.944137|S|100|7.15|0|100
C|ORC|20250708|13:29:08.787663|S|100|7.15|0|100
C|ORC|20250708|13:32:04.421551|S|88|7.17|0|88
C|ORC|20250708|13:49:05.845045|S|100|7.17|0|100
C|ORC|20250708|13:49:38.164667|S|18|7.16|0|18
C|ORC|20250708|14:20:33.726250|S|500|7.165|0|500
C|ORC|20250708|14:20:33.735865|S|400|7.165|0|400
C|ORC|20250708|14:20:33.742600|S|400|7.165|0|400
C|ORC|20250708|14:20:33.750111|S|400|7.165|0|400
C|ORC|20250708|14:21:05.890649|S|100|7.18|0|100
C|ORC|20250708|14:21:06.759801|S|100|7.18|0|100
C|ORC|20250708|14:39:14.887213|S|100|7.19|0|100
C|ORC|20250708|14:45:28.402957|S|100|7.19|0|100
C|ORC|20250708|14:48:09.876633|S|100|7.19|0|100
C|ORC|20250708|14:48:09.877442|S|100|7.19|0|100
C|ORC|20250708|14:49:46.022051|S|100|7.19|0|100
C|ORC|20250708|14:49:46.043631|S|100|7.18|0|100
C|ORC|20250708|14:53:57.758709|S|23|7.18|0|23
C|ORC|20250708|15:00:48.204377|S|100|7.185|0|100
C|ORC|20250708|15:07:43.581245|S|100|7.19|0|100
C|ORC|20250708|15:07:50.880208|S|100|7.19|0|100
C|ORC|20250708|15:08:03.798297|S|1|7.18|0|1
C|ORC|20250708|15:08:03.798297|S|1|7.18|0|1
C|ORC|20250708|15:08:03.798297|S|1|7.18|0|1
C|ORC|20250708|15:08:03.798298|S|5|7.18|0|5
C|ORC|20250708|15:08:03.798298|S|3|7.18|0|3
C|ORC|20250708|15:08:03.798298|S|3|7.18|0|3
C|ORC|20250708|15:08:04.551075|S|100|7.18|0|100
C|ORC|20250708|15:11:26.398937|S|3|7.18|0|3
C|ORC|20250708|15:11:26.398937|S|1|7.18|0|1
C|ORC|20250708|15:11:26.398938|S|1|7.18|0|1
C|ORC|20250708|15:11:26.398938|S|3|7.18|0|3
C|ORC|20250708|15:12:11.165831|S|1|7.18|0|1
C|ORC|20250708|15:12:42.082515|S|7|7.19|0|7
C|ORC|20250708|15:14:44.246602|S|100|7.19|0|100
C|ORC|20250708|15:15:07.747261|S|15|7.18|0|15
C|ORC|20250708|15:15:07.747261|S|1|7.18|0|1
C|ORC|20250708|15:15:07.747261|S|2|7.18|0|2
C|ORC|20250708|15:15:07.747261|S|1|7.18|0|1
C|ORC|20250708|15:15:07.747261|S|4|7.18|0|4
C|ORC|20250708|15:18:17.857442|S|100|7.19|0|100
C|ORC|20250708|15:19:05.909387|S|24|7.18|0|24
C|ORC|20250708|15:19:05.909387|S|2|7.18|0|2
C|ORC|20250708|15:19:05.909387|S|4|7.18|0|4
C|ORC|20250708|15:19:05.909388|S|70|7.18|0|70
C|ORC|20250708|15:20:37.503270|S|3|7.18|0|3
C|ORC|20250708|15:20:37.503270|S|1|7.18|0|1
C|ORC|20250708|15:20:37.503270|S|3|7.18|0|3
C|ORC|20250708|15:20:37.503270|S|22|7.18|0|22
C|ORC|20250708|15:20:37.503271|S|10|7.18|0|10
C|ORC|20250708|15:21:19.004652|S|1|7.18|0|1
C|ORC|20250708|15:21:54.541780|S|100|7.17|0|100
C|ORC|20250708|15:23:43.905992|S|4|7.17|0|4
C|ORC|20250708|15:23:43.905992|S|96|7.17|0|96
C|ORC|20250708|15:25:41.201914|S|100|7.19|0|100
C|ORC|20250708|15:25:41.212028|S|100|7.19|0|100
C|ORC|20250708|15:25:42.604765|S|100|7.19|0|100
C|ORC|20250708|15:26:36.858627|S|100|7.19|0|100
C|ORC|20250708|15:27:07.408330|S|100|7.19|0|100
C|ORC|20250708|15:30:05.023765|S|17|7.18|0|17
C|ORC|20250708|15:30:05.023765|S|24|7.18|0|24
C|ORC|20250708|15:30:05.023765|S|9|7.18|0|9
C|ORC|20250708|15:30:09.161101|S|3|7.18|0|3
C|ORC|20250708|15:30:44.089837|S|4|7.18|0|4
C|ORC|20250708|15:30:44.094753|S|11|7.18|0|11
C|ORC|20250708|15:32:14.957615|S|72|7.19|0|72
C|ORC|20250708|15:34:42.439844|S|1|7.18|0|1
C|ORC|20250708|15:34:42.439844|S|1|7.18|0|1
C|ORC|20250708|15:34:42.439845|S|3|7.18|0|3
C|ORC|20250708|15:34:42.439845|S|2|7.18|0|2
C|ORC|20250708|15:34:42.439845|S|1|7.18|0|1
C|ORC|20250708|15:35:23.424218|S|23|7.18|0|23
C|ORC|20250708|15:35:29.298520|S|25|7.18|0|25
C|ORC|20250708|15:38:11.103323|S|25|7.18|0|25
C|ORC|20250708|15:38:30.964746|S|27|7.18|0|27
C|ORC|20250708|15:38:30.964746|S|1|7.18|0|1
C|ORC|20250708|15:38:30.964747|S|1|7.18|0|1
C|ORC|20250708|15:38:30.964747|S|24|7.18|0|24
C|ORC|20250708|15:38:30.964747|S|1|7.18|0|1
C|ORC|20250708|15:38:30.964749|S|8|7.18|0|8
C|ORC|20250708|15:38:30.964749|S|100|7.18|0|100
C|ORC|20250708|15:38:55.346383|S|1|7.18|0|1
C|ORC|20250708|15:39:09.022424|S|100|7.18|0|100
C|ORC|20250708|15:39:40.325954|S|23|7.17|0|23
C|ORC|20250708|15:39:56.378258|S|1|7.18|0|1
C|ORC|20250708|15:40:08.958252|S|99|7.18|0|99
C|ORC|20250708|15:40:12.196909|S|100|7.17|0|100
C|ORC|20250708|15:40:12.196909|S|6|7.17|0|6
C|ORC|20250708|15:40:12.196909|S|100|7.17|0|100
C|ORC|20250708|15:41:09.117555|S|100|7.17|0|100
C|ORC|20250708|15:46:27.333816|S|7|7.175|0|7
C|ORC|20250708|15:46:31.933163|S|100|7.17|0|100
C|ORC|20250708|15:48:26.715246|S|200|7.16|0|200
C|ORC|20250708|15:48:27.719222|S|100|7.16|0|100
C|ORC|20250708|15:48:27.719222|S|200|7.16|0|200
C|ORC|20250708|15:48:27.978822|S|200|7.16|0|200
C|ORC|20250708|15:48:28.974732|S|100|7.16|0|100
C|ORC|20250708|15:48:28.974732|S|200|7.16|0|200
C|ORC|20250708|15:49:05.702434|S|200|7.16|0|200
C|ORC|20250708|15:49:31.875936|S|200|7.16|0|200
C|ORC|20250708|15:49:32.535781|S|200|7.16|0|200
C|ORC|20250708|15:50:31.407440|S|25|7.16|0|25
C|ORC|20250708|15:50:36.915948|S|100|7.17|0|100
C|ORC|20250708|15:51:32.377090|S|100|7.17|0|100
C|ORC|20250708|15:52:07.528987|S|16|7.16|0|16
C|ORC|20250708|15:52:07.528987|S|9|7.16|0|9
C|ORC|20250708|15:52:12.243476|S|84|7.16|0|84
C|ORC|20250708|15:53:46.430149|S|21|7.16|0|21
C|ORC|20250708|15:54:36.279527|S|100|7.17|0|100
C|ORC|20250708|15:54:43.317423|S|25|7.16|0|25
C|ORC|20250708|15:54:49.882408|S|25|7.16|0|25
C|ORC|20250708|15:55:01.002191|S|9|7.17|0|9
C|ORC|20250708|15:55:01.002192|S|12|7.17|0|12
C|ORC|20250708|15:55:01.887189|S|11|7.17|0|11
C|ORC|20250708|15:55:06.452842|S|100|7.16|0|100
C|ORC|20250708|15:55:16.070224|S|23|7.165|0|23
C|ORC|20250708|15:55:40.774936|S|25|7.165|0|25
C|ORC|20250708|15:56:15.928863|S|100|7.165|0|100
C|ORC|20250708|15:56:25.401275|S|17|7.17|0|17
C|ORC|20250708|15:56:40.872613|S|25|7.165|0|25
C|ORC|20250708|15:56:41.957465|S|25|7.16|0|25
C|ORC|20250708|15:56:43.708460|S|23|7.16|0|23
C|ORC|20250708|15:56:44.992819|S|7|7.16|0|7
C|ORC|20250708|15:56:59.513837|S|200|7.17|0|200
C|ORC|20250708|15:57:00.587070|S|11|7.17|0|11
C|ORC|20250708|15:57:13.099426|S|100|7.165|0|100
C|ORC|20250708|15:57:20.074914|S|25|7.16|0|25
C|ORC|20250708|15:57:29.260797|S|25|7.16|0|25
C|ORC|20250708|15:57:30.512493|S|23|7.16|0|23
C|ORC|20250708|15:57:49.944952|S|14|7.17|0|14
C|ORC|20250708|15:58:09.612935|S|100|7.16|0|100
C|ORC|20250708|15:58:11.186834|S|25|7.16|0|25
C|ORC|20250708|15:58:24.767452|S|23|7.16|0|23
C|ORC|20250708|15:58:25.972256|S|25|7.16|0|25
C|ORC|20250708|15:58:26.983271|S|100|7.17|0|100
C|ORC|20250708|15:58:28.664602|S|4|7.16|0|4
C|ORC|20250708|15:58:29.474490|S|3|7.16|0|3
C|ORC|20250708|15:58:30.163445|S|3|7.16|0|3
C|ORC|20250708|15:58:30.962183|S|3|7.16|0|3
C|ORC|20250708|15:58:31.962475|S|4|7.16|0|4
C|ORC|20250708|15:58:33.409366|S|5|7.16|0|5
C|ORC|20250708|15:58:34.442628|S|4|7.16|0|4
C|ORC|20250708|15:58:35.175755|S|3|7.16|0|3
C|ORC|20250708|15:58:36.733439|S|5|7.16|0|5
C|ORC|20250708|15:58:37.839747|S|5|7.16|0|5
C|ORC|20250708|15:58:38.652268|S|3|7.16|0|3
C|ORC|20250708|15:58:39.453872|S|3|7.16|0|3
C|ORC|20250708|15:58:40.042182|S|2|7.16|0|2
C|ORC|20250708|15:58:40.962695|S|3|7.16|0|3
C|ORC|20250708|15:58:41.962715|S|4|7.16|0|4
C|ORC|20250708|15:58:43.223402|S|5|7.16|0|5
C|ORC|20250708|15:58:43.919749|S|2|7.16|0|2
C|ORC|20250708|15:58:44.637845|S|3|7.16|0|3
C|ORC|20250708|15:58:45.334334|S|2|7.16|0|2
C|ORC|20250708|15:58:45.945873|S|3|7.16|0|3
C|ORC|20250708|15:58:46.483457|S|2|7.16|0|2
C|ORC|20250708|15:58:47.657586|S|4|7.16|0|4
C|ORC|20250708|15:58:48.451331|S|3|7.16|0|3
C|ORC|20250708|15:58:49.216244|S|3|7.16|0|3
C|ORC|20250708|15:58:49.953872|S|3|7.16|0|3
C|ORC|20250708|15:58:50.792560|S|3|7.16|0|3
C|ORC|20250708|15:58:51.623176|S|3|7.16|0|3
C|ORC|20250708|15:58:53.018656|S|5|7.16|0|5
C|ORC|20250708|15:58:53.870337|S|25|7.16|0|25
C|ORC|20250708|15:58:54.016544|S|4|7.16|0|4
C|ORC|20250708|15:58:55.498936|S|5|7.16|0|5
C|ORC|20250708|15:58:56.539608|S|4|7.16|0|4
C|ORC|20250708|15:58:57.506818|S|4|7.16|0|4
C|ORC|20250708|15:58:58.608404|S|4|7.16|0|4
C|ORC|20250708|15:58:59.553569|S|3|7.16|0|3
C|ORC|20250708|15:59:00.030114|S|14|7.17|0|14
C|ORC|20250708|15:59:00.059481|S|11|7.17|0|11
C|ORC|20250708|15:59:00.233621|S|3|7.16|0|3
C|ORC|20250708|15:59:00.897454|S|2|7.16|0|2
C|ORC|20250708|15:59:01.610639|S|3|7.16|0|3
C|ORC|20250708|15:59:02.157974|S|100|7.16|0|100
C|ORC|20250708|15:59:02.463032|S|3|7.16|0|3
C|ORC|20250708|15:59:03.022429|S|2|7.16|0|2
C|ORC|20250708|15:59:04.121048|S|4|7.16|0|4
C|ORC|20250708|15:59:06.938991|S|1|7.16|0|1
C|ORC|20250708|15:59:09.097383|S|1|7.16|0|1
C|ORC|20250708|15:59:10.230229|S|1|7.16|0|1
C|ORC|20250708|15:59:12.077601|S|1|7.16|0|1
C|ORC|20250708|15:59:12.786655|S|23|7.16|0|23
C|ORC|20250708|15:59:12.897295|S|7|7.16|0|7
C|ORC|20250708|15:59:13.546486|S|1|7.16|0|1
C|ORC|20250708|15:59:19.808889|S|200|7.16|0|200
C|ORC|20250708|15:59:22.200341|S|11|7.17|0|11
C|ORC|20250708|15:59:23.055995|S|53|7.17|0|53
C|ORC|20250708|15:59:27.737959|S|100|7.165|0|100
C|ORC|20250708|15:59:43.525282|S|100|7.165|0|100
C|ORC|20250708|15:59:49.389735|S|2|7.165|0|2
C|ORC|20250708|15:59:50.407787|S|33|7.165|0|33
C|ORC|20250708|15:59:51.112502|S|76|7.165|0|76
C|ORC|20250708|15:59:52.264465|S|56|7.165|0|56
C|ORC|20250708|15:59:54.781319|S|65|7.165|0|65
C|ORC|20250708|15:59:54.971296|S|12|7.165|0|12
C|ORC|20250708|15:59:55.003111|S|2|7.165|0|2
C|ORC|20250708|15:59:55.016911|S|1|7.165|0|1
C|ORC|20250708|15:59:56.873239|S|40|7.165|0|40
C|ORCL|20250708|09:32:56.992646|S|700|237.31|0|700
C|ORCL|20250708|09:33:07.413361|S|100|237.18|0|100
C|ORCL|20250708|09:33:38.787508|S|10|237.44|0|10
C|ORCL|20250708|09:33:49.819266|S|40|237.98|0|40
C|ORCL|20250708|09:33:49.819401|S|40|237.98|0|40
C|ORCL|20250708|09:33:49.819521|S|20|237.98|0|20
C|ORCL|20250708|09:33:49.819641|E|40|237.99|0|40
C|ORCL|20250708|09:34:13.218739|S|5|237.95|0|5
C|ORCL|20250708|09:34:13.218739|S|30|237.96|0|30
C|ORCL|20250708|09:34:13.218739|S|100|237.95|0|100
C|ORCL|20250708|09:34:13.230004|S|3|237.88|0|3
C|ORCL|20250708|09:36:30.294653|S|10|239.05|0|10
C|ORCL|20250708|09:39:42.049860|S|1|240.1|0|1
C|ORCL|20250708|09:39:51.887013|S|100|240.14|0|100
C|ORCL|20250708|09:39:53.537739|S|100|240.15|0|100
C|ORCL|20250708|09:40:02.113964|S|1|239.88|0|1
C|ORCL|20250708|09:40:04.989297|S|97|240.21|0|97
C|ORCL|20250708|09:40:04.989310|S|3|240.21|0|3
C|ORCL|20250708|09:40:36.807357|S|36|240.71|0|36
C|ORCL|20250708|09:40:43.229919|S|1|240.64|0|1
C|ORCL|20250708|09:40:43.251676|S|99|240.64|0|99
C|ORCL|20250708|09:44:05.459962|S|20|239.26|0|20
C|ORCL|20250708|09:46:06.282542|S|64|239.09|0|64
C|ORCL|20250708|09:46:06.282542|S|36|239.09|0|36
C|ORCL|20250708|09:47:02.143594|S|10|239.27|0|10
C|ORCL|20250708|09:47:02.143594|S|5|239.28|0|5
C|ORCL|20250708|09:47:02.143594|S|10|239.25|0|10
C|ORCL|20250708|09:47:02.143595|S|50|239.19|0|50
C|ORCL|20250708|09:47:02.143595|S|25|239.23|0|25
C|ORCL|20250708|09:47:31.989936|S|100|238.74|0|100
C|ORCL|20250708|09:49:09.989179|S|7|238.905|0|7
C|ORCL|20250708|09:54:10.502690|S|100|237.71|0|100
C|ORCL|20250708|09:58:43.487363|S|100|237.83|0|100
C|ORCL|20250708|10:01:31.049943|S|10|238.3|0|10
C|ORCL|20250708|10:01:40.894584|S|100|238.52|0|100
C|ORCL|20250708|10:01:52.587749|S|62|237.86|0|62
C|ORCL|20250708|10:02:35.168254|S|100|237.83|0|100
C|ORCL|20250708|10:06:38.640656|S|100|237.08|0|100
C|ORCL|20250708|10:06:41.215935|S|50|236.98|0|50
C|ORCL|20250708|10:08:36.216788|S|100|237.35|0|100
C|ORCL|20250708|10:10:02.542545|S|5|237.77|0|5
C|ORCL|20250708|10:15:28.172190|S|10|238.61|0|10
C|ORCL|20250708|10:15:28.172190|S|10|238.61|0|10
C|ORCL|20250708|10:18:33.171868|S|50|238.3|0|50
C|ORCL|20250708|10:20:57.356745|S|62|237.63|0|62
C|ORCL|20250708|10:25:11.665807|S|38|237.5|0|38
C|ORCL|20250708|10:25:11.665807|S|62|237.5|0|62
C|ORCL|20250708|10:25:40.490012|S|100|237.37|0|100
C|ORCL|20250708|10:26:29.917677|S|100|236.77|0|100
C|ORCL|20250708|10:26:57.604626|S|100|236.72|0|100
C|ORCL|20250708|10:29:50.516441|S|100|237.82|0|100
C|ORCL|20250708|10:30:54.391017|S|100|237.75|0|100
C|ORCL|20250708|10:33:24.942546|S|100|238.2|0|100
C|ORCL|20250708|10:33:33.143165|S|100|238.19|0|100
C|ORCL|20250708|10:33:33.222291|S|75|238.26|0|75
C|ORCL|20250708|10:33:33.222291|S|20|238.26|0|20
C|ORCL|20250708|10:40:53.759548|S|50|238.68|0|50
C|ORCL|20250708|10:40:53.759548|S|50|238.68|0|50
C|ORCL|20250708|10:42:16.264702|S|62|238.77|0|62
C|ORCL|20250708|10:45:30.109259|S|8|237.73|0|8
C|ORCL|20250708|10:45:30.624693|S|100|237.82|0|100
C|ORCL|20250708|10:46:28.966765|S|5|237.6|0|5
C|ORCL|20250708|10:47:44.533077|S|100|237.73|0|100
C|ORCL|20250708|10:50:25.139329|S|100|237.27|0|100
C|ORCL|20250708|10:57:28.630716|S|1|236.07|0|1
C|ORCL|20250708|11:00:03.344239|S|1|236.38|0|1
C|ORCL|20250708|11:00:26.085873|S|2|236.34|0|2
C|ORCL|20250708|11:09:25.345447|S|100|235.135|0|100
C|ORCL|20250708|11:16:35.448814|S|100|235.24|0|100
C|ORCL|20250708|11:18:49.465316|S|100|235.26|0|100
C|ORCL|20250708|11:18:49.465339|S|100|235.26|0|100
C|ORCL|20250708|11:18:49.465387|S|100|235.26|0|100
C|ORCL|20250708|11:19:15.072749|S|100|235.26|0|100
C|ORCL|20250708|11:19:15.072829|S|100|235.26|0|100
C|ORCL|20250708|11:19:15.072834|S|100|235.26|0|100
C|ORCL|20250708|11:19:17.111620|S|100|235.26|0|100
C|ORCL|20250708|11:19:17.111843|S|136|235.26|0|136
C|ORCL|20250708|11:19:47.648090|S|100|235.285|0|100
C|ORCL|20250708|11:20:05.358066|S|100|235.295|0|100
C|ORCL|20250708|11:21:31.185435|S|100|234.79|0|100
C|ORCL|20250708|11:21:31.185436|S|10|234.8|0|10
C|ORCL|20250708|11:27:10.339022|S|100|235.01|0|100
C|ORCL|20250708|12:00:56.113205|S|13|234.8|0|13
C|ORCL|20250708|12:01:42.607386|S|100|234.99|0|100
C|ORCL|20250708|12:13:50.792851|S|100|236.02|0|100
C|ORCL|20250708|12:13:50.878635|S|100|236.02|0|100
C|ORCL|20250708|12:13:50.881393|S|100|236.02|0|100
C|ORCL|20250708|12:15:42.270910|S|2|236.07|0|2
C|ORCL|20250708|12:15:43.089783|S|4|236.07|0|4
C|ORCL|20250708|12:17:38.258265|S|40|236.35|0|40
C|ORCL|20250708|12:30:24.989510|S|100|236.49|0|100
C|ORCL|20250708|12:32:51.126623|S|50|236.08|0|50
C|ORCL|20250708|12:33:46.201885|S|100|235.72|0|100
C|ORCL|20250708|12:39:53.634275|S|1|235.98|0|1
C|ORCL|20250708|12:39:53.634367|S|1|235.97|0|1
C|ORCL|20250708|12:44:34.656646|S|41|236.57|0|41
C|ORCL|20250708|12:44:35.387068|S|41|236.57|0|41
C|ORCL|20250708|12:45:01.983080|S|1|236.52|0|1
C|ORCL|20250708|12:45:01.983107|S|1|236.52|0|1
C|ORCL|20250708|12:45:01.983108|S|100|236.52|0|100
C|ORCL|20250708|12:45:01.983108|S|5|236.52|0|5
C|ORCL|20250708|12:45:01.983108|S|4|236.52|0|4
C|ORCL|20250708|12:45:01.983110|S|2|236.51|0|2
C|ORCL|20250708|12:45:01.983110|S|1|236.51|0|1
C|ORCL|20250708|12:45:02.085764|S|83|236.57|0|83
C|ORCL|20250708|12:45:30.541827|S|41|236.61|0|41
C|ORCL|20250708|12:49:40.871993|S|1|236.76|0|1
C|ORCL|20250708|12:54:37.330837|S|1|236.69|0|1
C|ORCL|20250708|13:02:48.379068|S|25|236.51|0|25
C|ORCL|20250708|13:02:48.379069|S|5|236.51|0|5
C|ORCL|20250708|13:02:48.379069|S|95|236.5|0|95
C|ORCL|20250708|13:02:48.379131|S|5|236.5|0|5
C|ORCL|20250708|13:02:48.379132|S|55|236.5|0|55
C|ORCL|20250708|13:02:48.379159|S|5|236.5|0|5
C|ORCL|20250708|13:07:10.419218|S|100|236.54|0|100
C|ORCL|20250708|13:18:44.512865|S|100|236.5|0|100
C|ORCL|20250708|13:18:44.587158|S|100|236.5|0|100
C|ORCL|20250708|13:18:44.587215|S|100|236.5|0|100
C|ORCL|20250708|13:19:21.047607|S|1|236.59|0|1
C|ORCL|20250708|13:29:12.745330|S|100|237|0|100
C|ORCL|20250708|13:32:36.802313|S|100|237.15|0|100
C|ORCL|20250708|13:35:15.494159|S|100|237.15|0|100
C|ORCL|20250708|13:35:15.494165|S|100|237.15|0|100
C|ORCL|20250708|13:35:26.884949|S|100|237.36|0|100
C|ORCL|20250708|13:35:34.285497|S|100|237.37|0|100
C|ORCL|20250708|13:35:38.193851|S|100|237.37|0|100
C|ORCL|20250708|13:35:59.567821|S|67|237.26|0|67
C|ORCL|20250708|13:36:25.778854|S|100|237.33|0|100
C|ORCL|20250708|13:45:57.793626|S|100|237.695|0|100
C|ORCL|20250708|13:46:00.020697|S|100|237.7|0|100
C|ORCL|20250708|13:47:56.096961|S|100|237.63|0|100
C|ORCL|20250708|14:01:26.050578|S|100|237.63|0|100
C|ORCL|20250708|14:02:55.209317|S|12|237.35|0|12
C|ORCL|20250708|14:10:53.105460|S|100|236.76|0|100
C|ORCL|20250708|14:11:17.570874|S|10|236.49|0|10
C|ORCL|20250708|14:21:04.104090|S|4|235.02|0|4
C|ORCL|20250708|14:21:10.305380|S|5|235.05|0|5
C|ORCL|20250708|14:21:10.305391|S|5|235.05|0|5
C|ORCL|20250708|14:29:17.353770|S|100|235.05|0|100
C|ORCL|20250708|14:32:28.886790|S|100|235.02|0|100
C|ORCL|20250708|14:33:15.002673|S|1|234.88|0|1
C|ORCL|20250708|14:35:12.570998|S|3|234.95|0|3
C|ORCL|20250708|14:35:16.124431|S|3|235.09|0|3
C|ORCL|20250708|14:36:37.683659|S|10|235.07|0|10
C|ORCL|20250708|14:36:37.683718|S|90|235.07|0|90
C|ORCL|20250708|14:44:50.001366|S|2|235|0|2
C|ORCL|20250708|14:47:10.754610|S|100|234.89|0|100
C|ORCL|20250708|14:55:14.731891|S|1|234.37|0|1
C|ORCL|20250708|15:21:20.561370|S|50|234.08|0|50
C|ORCL|20250708|15:21:20.561370|S|50|234.1|0|50
C|ORCL|20250708|15:28:41.720584|S|34|233.78|0|34
C|ORCL|20250708|15:29:00.011226|S|14|233.95|0|14
C|ORCL|20250708|15:35:49.128533|S|36|233.855|0|36
C|ORCL|20250708|15:42:04.104767|S|100|233.89|0|100
C|ORCL|20250708|15:42:35.292729|S|1|233.935|0|1
C|ORCL|20250708|15:46:14.053606|S|1|233.98|0|1
C|ORCL|20250708|15:47:38.890619|S|100|233.995|0|100
C|ORCL|20250708|15:49:34.089606|S|66|234.32|0|66
C|ORCL|20250708|15:51:01.734836|S|100|234.35|0|100
C|ORCL|20250708|15:51:12.800066|S|35|234.31|0|35
C|ORCL|20250708|15:51:12.800066|S|65|234.32|0|65
C|ORCL|20250708|15:55:00.454498|S|8|234.52|0|8
C|ORCL|20250708|15:55:08.198750|S|7|234.48|0|7
C|ORCL|20250708|15:55:08.198781|S|7|234.5|0|7
C|ORCL|20250708|15:55:08.198781|S|93|234.48|0|93
C|ORCL|20250708|15:55:15.128990|S|100|234.71|0|100
C|ORCL|20250708|15:56:47.050918|S|62|235.17|0|62
C|ORCL|20250708|15:58:51.188698|S|40|234.97|0|40
C|ORCL|20250708|15:58:56.465456|S|64|234.87|0|64
C|ORCL|20250708|15:59:04.331709|S|100|234.82|0|100
C|ORCL|20250708|15:59:08.404539|S|100|234.74|0|100
C|ORCL|20250708|15:59:08.405110|S|100|234.74|0|100
C|ORCL|20250708|15:59:08.405647|S|100|234.74|0|100
C|ORCL|20250708|15:59:08.408111|S|100|234.74|0|100
C|ORCL|20250708|15:59:47.473236|S|5|234.47|0|5
C|ORCL|20250708|15:59:47.473258|S|5|234.47|0|5
C|ORCX|20250708|09:34:32.444519|S|62|32.81|0|62
C|ORCX|20250708|09:34:32.444526|S|1|32.81|0|1
C|ORCX|20250708|09:34:32.444536|S|37|32.81|0|37
C|ORCX|20250708|09:34:32.444536|S|63|32.81|0|63
C|ORCX|20250708|09:34:32.444986|S|8|32.8|0|8
C|ORCX|20250708|09:34:32.445228|S|29|32.8|0|29
C|ORCX|20250708|09:34:40.977659|S|100|32.86|0|100
C|ORCX|20250708|09:37:59.856753|S|100|33.14|0|100
C|ORCX|20250708|09:37:59.856753|S|19|33.14|0|19
C|ORCX|20250708|09:37:59.856760|S|81|33.14|0|81
C|ORCX|20250708|09:38:48.391376|S|100|33.33|0|100
C|ORCX|20250708|09:39:42.593620|S|100|33.45|0|100
C|ORCX|20250708|09:44:13.305925|S|200|33.27|0|200
C|ORCX|20250708|09:47:02.129346|S|100|33.28|0|100
C|ORCX|20250708|09:47:02.129346|S|8|33.28|0|8
C|ORCX|20250708|09:47:02.129353|S|92|33.28|0|92
C|ORCX|20250708|10:11:32.065719|S|96|32.97|0|96
C|ORCX|20250708|10:11:32.065727|S|4|32.97|0|4
C|ORCX|20250708|10:24:28.766910|S|100|32.81|0|100
C|ORCX|20250708|10:30:27.314761|S|100|32.86|0|100
C|ORCX|20250708|10:37:00.385397|S|100|32.97|0|100
C|ORCX|20250708|10:37:27.210536|S|100|32.97|0|100
C|ORCX|20250708|10:38:38.079220|S|100|33.01|0|100
C|ORCX|20250708|10:39:00.182154|S|100|32.95|0|100
C|ORCX|20250708|10:39:13.870917|S|200|32.95|0|200
C|ORCX|20250708|10:39:44.072164|S|100|33.05|0|100
C|ORCX|20250708|10:40:53.759456|S|100|33.11|0|100
C|ORCX|20250708|10:54:17.309805|S|100|32.64|0|100
C|ORCX|20250708|10:59:27.730640|S|100|32.38|0|100
C|ORCX|20250708|13:44:20.976282|S|100|32.73|0|100
C|ORCX|20250708|13:51:12.677479|S|100|32.86|0|100
C|ORCX|20250708|14:49:56.417500|S|100|31.91|0|100
C|ORCX|20250708|15:17:58.065927|S|100|31.93|0|100
C|ORCX|20250708|15:17:58.065998|S|100|31.93|0|100
C|ORCX|20250708|15:20:24.311341|S|100|31.91|0|100
C|ORCX|20250708|15:52:42.147155|S|200|32.03|0|200
C|ORCX|20250708|15:53:48.784181|S|50|32.03|0|50
C|ORCX|20250708|15:53:48.793050|S|50|32.03|0|50
C|ORCX|20250708|15:53:48.793050|S|50|32.04|0|50
C|ORCX|20250708|15:55:45.299986|S|100|32.03|0|100
C|ORCX|20250708|15:58:01.006294|S|66|32.13|0|66
C|ORGN|20250708|10:40:34.987349|S|1000|.5966|0|1000
C|ORGN|20250708|10:40:35.020962|S|600|.6|0|600
C|ORGO|20250708|09:41:57.258279|S|2|4.31|0|2
C|ORGO|20250708|09:54:02.913143|S|100|4.31|0|100
C|ORGO|20250708|10:04:13.573136|S|100|4.38|0|100
C|ORGO|20250708|10:08:10.013365|S|100|4.36|0|100
C|ORGO|20250708|10:20:39.613334|S|25|4.41|0|25
C|ORGO|20250708|10:30:56.845644|S|100|4.37|0|100
C|ORGO|20250708|10:42:19.946058|S|100|4.4|0|100
C|ORGO|20250708|10:43:33.754965|S|85|4.405|0|85
C|ORGO|20250708|10:46:01.878342|S|100|4.39|0|100
C|ORGO|20250708|11:07:29.562429|S|11|4.43|0|11
C|ORGO|20250708|11:08:44.183317|S|11|4.44|0|11
C|ORGO|20250708|11:34:40.884686|S|30|4.4|0|30
C|ORGO|20250708|11:39:05.033281|S|24|4.4|0|24
C|ORGO|20250708|11:44:56.874399|S|8|4.4|0|8
C|ORGO|20250708|11:48:43.453389|S|16|4.41|0|16
C|ORGO|20250708|11:48:57.215064|S|30|4.41|0|30
C|ORGO|20250708|11:50:51.557865|S|30|4.41|0|30
C|ORGO|20250708|11:51:53.165710|S|16|4.41|0|16
C|ORGO|20250708|11:58:31.292103|S|30|4.42|0|30
C|ORGO|20250708|12:03:32.449660|S|31|4.43|0|31
C|ORGO|20250708|12:03:32.459800|S|100|4.45|0|100
C|ORGO|20250708|12:04:36.205900|S|100|4.46|0|100
C|ORGO|20250708|12:13:52.780974|S|30|4.48|0|30
C|ORGO|20250708|12:29:52.497431|S|44|4.5|0|44
C|ORGO|20250708|12:30:45.927022|S|46|4.49|0|46
C|ORGO|20250708|12:32:50.707497|S|100|4.49|0|100
C|ORGO|20250708|12:45:32.491811|S|100|4.5|0|100
C|ORGO|20250708|12:45:33.955005|S|100|4.49|0|100
C|ORGO|20250708|12:55:33.333973|S|100|4.52|0|100
C|ORGO|20250708|12:56:11.084055|S|11|4.52|0|11
C|ORGO|20250708|12:57:33.336195|S|8|4.5|0|8
C|ORGO|20250708|12:59:43.988469|S|35|4.52|0|35
C|ORGO|20250708|13:23:35.664916|S|100|4.54|0|100
C|ORGO|20250708|13:23:53.619668|S|100|4.54|0|100
C|ORGO|20250708|13:28:24.266604|S|100|4.55|0|100
C|ORGO|20250708|13:32:04.421525|S|100|4.57|0|100
C|ORGO|20250708|13:39:53.729207|S|9|4.545|0|9
C|ORGO|20250708|13:45:20.751958|S|99|4.54|0|99
C|ORGO|20250708|13:52:30.114509|S|19|4.56|0|19
C|ORGO|20250708|13:52:30.114509|S|100|4.56|0|100
C|ORGO|20250708|13:58:36.308863|S|50|4.56|0|50
C|ORGO|20250708|14:01:45.722885|S|13|4.56|0|13
C|ORGO|20250708|14:02:54.248763|S|46|4.56|0|46
C|ORGO|20250708|14:02:54.248786|S|100|4.56|0|100
C|ORGO|20250708|14:02:54.248786|S|54|4.56|0|54
C|ORGO|20250708|14:10:34.969986|S|100|4.56|0|100
C|ORGO|20250708|14:12:22.086053|S|100|4.56|0|100
C|ORGO|20250708|14:13:06.164428|S|100|4.57|0|100
C|ORGO|20250708|14:13:34.583020|S|13|4.57|0|13
C|ORGO|20250708|14:17:18.076185|S|100|4.55|0|100
C|ORGO|20250708|14:22:09.237303|S|100|4.57|0|100
C|ORGO|20250708|14:24:40.408491|S|100|4.55|0|100
C|ORGO|20250708|14:25:08.486142|S|100|4.55|0|100
C|ORGO|20250708|14:25:20.334740|S|100|4.56|0|100
C|ORGO|20250708|14:26:32.768468|S|100|4.58|0|100
C|ORGO|20250708|14:26:32.768468|S|100|4.58|0|100
C|ORGO|20250708|14:34:29.106680|S|159|4.57|0|159
C|ORGO|20250708|14:34:48.431458|S|100|4.56|0|100
C|ORGO|20250708|14:39:35.442423|S|100|4.56|0|100
C|ORGO|20250708|14:39:35.442424|S|100|4.56|0|100
C|ORGO|20250708|14:39:56.200293|S|5|4.58|0|5
C|ORGO|20250708|14:40:28.429996|S|33|4.57|0|33
C|ORGO|20250708|14:41:33.220476|S|100|4.57|0|100
C|ORGO|20250708|14:47:05.174014|S|13|4.58|0|13
C|ORGO|20250708|14:47:48.452301|S|13|4.58|0|13
C|ORGO|20250708|14:48:19.526634|S|100|4.57|0|100
C|ORGO|20250708|14:48:29.259211|S|100|4.57|0|100
C|ORGO|20250708|14:49:43.766008|S|9|4.57|0|9
C|ORGO|20250708|14:49:45.655575|S|91|4.57|0|91
C|ORGO|20250708|14:50:52.457661|S|100|4.59|0|100
C|ORGO|20250708|14:50:59.371791|S|100|4.59|0|100
C|ORGO|20250708|14:54:01.965325|S|77|4.59|0|77
C|ORGO|20250708|14:55:32.121403|S|16|4.59|0|16
C|ORGO|20250708|14:56:55.585502|S|100|4.57|0|100
C|ORGO|20250708|14:56:55.819314|S|100|4.57|0|100
C|ORGO|20250708|14:56:55.819314|S|3|4.57|0|3
C|ORGO|20250708|15:07:47.551541|S|100|4.58|0|100
C|ORGO|20250708|15:10:41.193096|S|74|4.56|0|74
C|ORGO|20250708|15:15:36.570273|S|89|4.58|0|89
C|ORGO|20250708|15:16:40.845875|S|3|4.59|0|3
C|ORGO|20250708|15:17:55.692004|S|100|4.59|0|100
C|ORGO|20250708|15:21:11.930222|S|100|4.59|0|100
C|ORGO|20250708|15:21:25.085414|S|100|4.59|0|100
C|ORGO|20250708|15:26:06.288439|S|100|4.63|0|100
C|ORGO|20250708|15:26:06.289120|S|26|4.63|0|26
C|ORGO|20250708|15:26:06.289120|S|100|4.63|0|100
C|ORGO|20250708|15:26:06.293400|S|100|4.63|0|100
C|ORGO|20250708|15:29:34.873503|S|100|4.63|0|100
C|ORGO|20250708|15:30:38.423501|S|100|4.62|0|100
C|ORGO|20250708|15:36:11.371360|S|100|4.63|0|100
C|ORGO|20250708|15:37:47.942071|S|4|4.63|0|4
C|ORGO|20250708|15:38:53.234048|S|198|4.635|0|198
C|ORGO|20250708|15:38:53.234048|S|2|4.63|0|2
C|ORGO|20250708|15:38:53.237670|S|1|4.62|0|1
C|ORGO|20250708|15:39:06.864066|S|198|4.605|0|198
C|ORGO|20250708|15:39:06.864150|S|2|4.605|0|2
C|ORGO|20250708|15:39:07.452356|S|198|4.605|0|198
C|ORGO|20250708|15:39:07.452444|S|2|4.605|0|2
C|ORGO|20250708|15:43:04.554031|S|100|4.62|0|100
C|ORGO|20250708|15:45:29.437336|S|11|4.62|0|11
C|ORGO|20250708|15:48:49.382452|S|5|4.62|0|5
C|ORGO|20250708|15:51:51.689683|S|1|4.63|0|1
C|ORGO|20250708|15:51:51.689683|S|100|4.63|0|100
C|ORGO|20250708|15:53:34.939508|S|100|4.62|0|100
C|ORGO|20250708|15:53:36.394538|S|14|4.62|0|14
C|ORGO|20250708|15:55:01.057520|S|100|4.63|0|100
C|ORGO|20250708|15:55:12.054302|S|100|4.63|0|100
C|ORGO|20250708|15:55:23.871912|S|2|4.635|0|2
C|ORGO|20250708|15:55:23.871912|S|198|4.635|0|198
C|ORGO|20250708|15:56:29.707795|S|100|4.64|0|100
C|ORGO|20250708|15:59:36.031989|S|42|4.625|0|42
C|ORGO|20250708|15:59:48.295185|S|3|4.625|0|3
C|ORGO|20250708|15:59:49.683981|S|5|4.625|0|5
C|ORGO|20250708|15:59:50.074968|S|300|4.63|0|300
C|ORGO|20250708|15:59:50.720135|S|20|4.625|0|20
C|ORGO|20250708|15:59:53.458637|S|33|4.625|0|33
C|ORGO|20250708|15:59:53.677795|S|17|4.64|0|17
C|ORGO|20250708|15:59:53.816319|S|77|4.64|0|77
C|ORGO|20250708|15:59:53.923042|S|6|4.64|0|6
C|ORGO|20250708|15:59:53.923042|S|200|4.64|0|200
C|ORGO|20250708|15:59:54.063140|S|100|4.635|0|100
C|ORGO|20250708|15:59:55.079466|S|5|4.635|0|5
C|ORGO|20250708|15:59:56.432841|S|4|4.635|0|4
C|ORI|20250708|09:30:03.750541|S|3|37.91|0|3
C|ORI|20250708|09:36:40.481615|S|100|37.7|0|100
C|ORI|20250708|09:36:40.481688|S|100|37.7|0|100
C|ORI|20250708|09:37:25.695035|S|100|37.7|0|100
C|ORI|20250708|09:39:49.473280|S|100|37.7|0|100
C|ORI|20250708|09:49:53.476167|S|100|37.77|0|100
C|ORI|20250708|09:49:53.505953|S|3|37.76|0|3
C|ORI|20250708|09:56:33.799837|S|100|37.76|0|100
C|ORI|20250708|09:56:33.799967|S|81|37.76|0|81
C|ORI|20250708|09:58:07.759703|S|100|37.82|0|100
C|ORI|20250708|10:13:36.398368|S|100|37.715|0|100
C|ORI|20250708|10:19:40.543933|S|100|37.71|0|100
C|ORI|20250708|10:21:52.591010|S|100|37.7|0|100
C|ORI|20250708|10:24:06.039462|S|100|37.73|0|100
C|ORI|20250708|10:30:06.081640|S|100|37.63|0|100
C|ORI|20250708|11:00:39.763167|S|100|37.585|0|100
C|ORI|20250708|11:17:17.462355|S|100|37.695|0|100
C|ORI|20250708|11:20:20.479628|S|100|37.715|0|100
C|ORI|20250708|11:57:48.210400|S|50|37.91|0|50
C|ORI|20250708|12:03:29.313891|S|100|37.805|0|100
C|ORI|20250708|14:21:22.088489|S|2|37.65|0|2
C|ORI|20250708|14:21:22.094484|S|2|37.65|0|2
C|ORI|20250708|14:25:40.414585|S|89|37.665|0|89
C|ORI|20250708|14:38:40.960471|S|100|37.69|0|100
C|ORI|20250708|15:19:36.846548|S|3|37.67|0|3
C|ORI|20250708|15:35:28.090011|S|200|37.675|0|200
C|ORI|20250708|15:55:00.460109|S|52|37.54|0|52
C|ORI|20250708|15:56:34.827131|S|2|37.55|0|2
C|ORI|20250708|15:58:17.664482|S|200|37.555|0|200
C|ORI|20250708|15:59:05.978144|S|50|37.53|0|50
C|ORI|20250708|15:59:16.128171|S|100|37.56|0|100
C|ORI|20250708|15:59:29.827710|S|100|37.57|0|100
C|ORI|20250708|15:59:39.027386|S|100|37.565|0|100
C|ORI|20250708|15:59:39.027578|S|100|37.56|0|100
C|ORI|20250708|15:59:42.513043|S|100|37.57|0|100
C|ORIC|20250708|09:56:56.694555|S|50|10.69|0|50
C|ORIC|20250708|10:35:45.526161|S|86|10.73|0|86
C|ORIC|20250708|11:19:25.427043|S|1|10.74|0|1
C|ORIC|20250708|13:53:02.676556|S|100|10.54|0|100
C|ORIC|20250708|14:32:37.826629|S|7|10.52|0|7
C|ORIC|20250708|14:32:38.085219|S|22|10.52|0|22
C|ORIC|20250708|14:42:03.185501|S|100|10.58|0|100
C|ORIC|20250708|15:46:00.419068|S|55|10.51|0|55
C|ORIC|20250708|15:56:02.138402|S|54|10.45|0|54
C|ORIC|20250708|15:57:34.063051|S|50|10.45|0|50
C|ORIC|20250708|15:57:34.063145|S|50|10.45|0|50
C|ORIC|20250708|15:59:34.387581|S|50|10.43|0|50
C|ORKA|20250708|12:20:22.347534|S|14|13.28|0|14
C|ORKA|20250708|12:24:47.230942|S|2|13.29|0|2
C|ORLA|20250708|09:33:33.462901|S|100|10.47|0|100
C|ORLA|20250708|09:35:52.294542|S|125|10.395|0|125
C|ORLA|20250708|09:35:52.294603|S|125|10.395|0|125
C|ORLA|20250708|09:43:16.464405|S|100|10.27|0|100
C|ORLA|20250708|09:53:33.287891|S|100|10.26|0|100
C|ORLA|20250708|10:01:28.216053|S|100|10.18|0|100
C|ORLA|20250708|10:02:33.112475|S|100|10.17|0|100
C|ORLA|20250708|10:02:43.807327|S|100|10.15|0|100
C|ORLA|20250708|10:03:44.081354|S|100|10.15|0|100
C|ORLA|20250708|10:04:33.325975|S|9|10.14|0|9
C|ORLA|20250708|10:04:46.194721|S|100|10.14|0|100
C|ORLA|20250708|10:04:58.812247|S|100|10.14|0|100
C|ORLA|20250708|10:04:58.815077|S|2|10.14|0|2
C|ORLA|20250708|10:05:28.104535|S|70|10.12|0|70
C|ORLA|20250708|10:05:28.104535|S|40|10.12|0|40
C|ORLA|20250708|10:05:28.557004|S|1|10.1|0|1
C|ORLA|20250708|10:05:28.558680|S|100|10.07|0|100
C|ORLA|20250708|10:05:32.619201|S|100|10.09|0|100
C|ORLA|20250708|10:06:25.735352|S|100|10.05|0|100
C|ORLA|20250708|10:06:34.933326|S|100|10.05|0|100
C|ORLA|20250708|10:07:15.742568|S|100|10.08|0|100
C|ORLA|20250708|10:09:03.158298|S|100|10.06|0|100
C|ORLA|20250708|10:12:09.901855|S|7|10.04|0|7
C|ORLA|20250708|10:12:22.255646|S|60|10.02|0|60
C|ORLA|20250708|10:12:22.255647|S|10|10.02|0|10
C|ORLA|20250708|10:12:22.255647|S|40|10.02|0|40
C|ORLA|20250708|10:12:22.255647|S|10|10.02|0|10
C|ORLA|20250708|10:12:22.257065|S|1|10.02|0|1
C|ORLA|20250708|10:12:51.352399|S|60|10|0|60
C|ORLA|20250708|10:12:51.387401|S|89|9.98|0|89
C|ORLA|20250708|10:12:51.401741|S|100|10|0|100
C|ORLA|20250708|10:12:52.638553|S|100|10.01|0|100
C|ORLA|20250708|10:12:54.561351|S|4|9.96|0|4
C|ORLA|20250708|10:12:59.085113|S|90|10|0|90
C|ORLA|20250708|10:12:59.085191|S|10|10|0|10
C|ORLA|20250708|10:12:59.089048|S|100|10|0|100
C|ORLA|20250708|10:12:59.520040|S|100|9.99|0|100
C|ORLA|20250708|10:14:39.550523|S|100|9.93|0|100
C|ORLA|20250708|10:20:00.637170|S|100|9.92|0|100
C|ORLA|20250708|10:21:17.930297|S|20|9.91|0|20
C|ORLA|20250708|10:23:09.363675|S|100|9.87|0|100
C|ORLA|20250708|10:23:09.363675|S|20|9.87|0|20
C|ORLA|20250708|10:29:57.534732|S|3|9.95|0|3
C|ORLA|20250708|10:29:57.534732|S|100|9.95|0|100
C|ORLA|20250708|10:30:21.692130|S|100|9.96|0|100
C|ORLA|20250708|10:31:02.782791|S|100|9.95|0|100
C|ORLA|20250708|10:39:10.308590|S|100|9.865|0|100
C|ORLA|20250708|10:39:32.126265|S|12|9.85|0|12
C|ORLA|20250708|10:39:32.126265|S|2|9.85|0|2
C|ORLA|20250708|10:39:32.126265|S|6|9.85|0|6
C|ORLA|20250708|10:40:52.738999|S|100|9.88|0|100
C|ORLA|20250708|10:40:52.738999|S|100|9.87|0|100
C|ORLA|20250708|10:40:55.202714|S|100|9.905|0|100
C|ORLA|20250708|10:41:08.780924|S|100|9.9|0|100
C|ORLA|20250708|10:41:36.915616|S|55|9.93|0|55
C|ORLA|20250708|10:42:07.596138|S|100|9.92|0|100
C|ORLA|20250708|10:42:07.596308|S|15|9.93|0|15
C|ORLA|20250708|10:42:10.154830|S|100|9.915|0|100
C|ORLA|20250708|10:42:11.153174|S|100|9.915|0|100
C|ORLA|20250708|10:44:35.876180|S|4|9.9|0|4
C|ORLA|20250708|10:44:35.897370|S|50|9.9|0|50
C|ORLA|20250708|10:47:31.566155|S|100|9.94|0|100
C|ORLA|20250708|10:47:31.567472|S|100|9.95|0|100
C|ORLA|20250708|10:53:20.799335|S|100|9.93|0|100
C|ORLA|20250708|10:54:45.415601|S|2|9.945|0|2
C|ORLA|20250708|11:06:19.812764|S|20|9.93|0|20
C|ORLA|20250708|11:06:29.864800|S|100|9.93|0|100
C|ORLA|20250708|11:07:54.924119|S|100|9.935|0|100
C|ORLA|20250708|11:07:54.927669|S|20|9.93|0|20
C|ORLA|20250708|11:08:40.803551|S|20|9.93|0|20
C|ORLA|20250708|11:10:02.098533|S|100|9.91|0|100
C|ORLA|20250708|11:10:02.098686|S|100|9.91|0|100
C|ORLA|20250708|11:10:02.912292|S|100|9.93|0|100
C|ORLA|20250708|11:10:12.527434|S|100|9.94|0|100
C|ORLA|20250708|11:11:18.702366|S|64|9.93|0|64
C|ORLA|20250708|11:12:29.535690|S|100|9.94|0|100
C|ORLA|20250708|11:15:36.819027|S|49|9.92|0|49
C|ORLA|20250708|11:15:36.821074|S|100|9.92|0|100
C|ORLA|20250708|11:15:37.160802|S|100|9.93|0|100
C|ORLA|20250708|11:15:37.160802|S|100|9.92|0|100
C|ORLA|20250708|11:15:37.162151|S|100|9.94|0|100
C|ORLA|20250708|11:15:37.162275|S|100|9.93|0|100
C|ORLA|20250708|11:15:37.166190|S|100|9.92|0|100
C|ORLA|20250708|11:15:37.168004|S|100|9.92|0|100
C|ORLA|20250708|11:35:10.995790|S|4|9.95|0|4
C|ORLA|20250708|11:39:34.976715|S|100|9.89|0|100
C|ORLA|20250708|11:44:05.821756|S|100|9.91|0|100
C|ORLA|20250708|11:54:43.127432|S|63|9.93|0|63
C|ORLA|20250708|11:54:43.129898|S|20|9.92|0|20
C|ORLA|20250708|11:55:41.124193|S|100|9.93|0|100
C|ORLA|20250708|11:55:41.125147|S|56|9.94|0|56
C|ORLA|20250708|11:55:41.125267|S|44|9.94|0|44
C|ORLA|20250708|11:58:43.902543|S|9|9.94|0|9
C|ORLA|20250708|11:59:45.978867|S|4|9.92|0|4
C|ORLA|20250708|12:07:54.793578|S|1|9.9|0|1
C|ORLA|20250708|12:13:30.202125|S|14|9.89|0|14
C|ORLA|20250708|12:15:30.245841|S|100|9.92|0|100
C|ORLA|20250708|12:33:03.706795|S|100|9.89|0|100
C|ORLA|20250708|12:39:53.854547|S|3|9.9|0|3
C|ORLA|20250708|12:49:34.971175|S|1|9.94|0|1
C|ORLA|20250708|12:58:19.596344|S|100|9.95|0|100
C|ORLA|20250708|12:58:19.596547|S|6|9.95|0|6
C|ORLA|20250708|13:03:01.199471|S|100|9.98|0|100
C|ORLA|20250708|13:03:01.202230|S|100|9.99|0|100
C|ORLA|20250708|13:03:01.203138|S|100|9.99|0|100
C|ORLA|20250708|13:07:48.114574|S|100|10.01|0|100
C|ORLA|20250708|13:23:25.404933|S|17|10.06|0|17
C|ORLA|20250708|13:23:25.412639|S|98|10.07|0|98
C|ORLA|20250708|13:26:58.529117|S|100|10.09|0|100
C|ORLA|20250708|13:30:55.021575|S|100|10.1|0|100
C|ORLA|20250708|13:34:55.355544|S|2|10.1|0|2
C|ORLA|20250708|13:37:27.871472|S|30|10.07|0|30
C|ORLA|20250708|13:37:27.871472|S|65|10.07|0|65
C|ORLA|20250708|13:38:38.722508|S|100|10.08|0|100
C|ORLA|20250708|13:46:38.619916|S|100|10.07|0|100
C|ORLA|20250708|13:46:50.439234|S|4|10.07|0|4
C|ORLA|20250708|13:46:58.965525|S|5|10.07|0|5
C|ORLA|20250708|13:46:58.965525|S|5|10.07|0|5
C|ORLA|20250708|13:48:05.647017|S|1|10.09|0|1
C|ORLA|20250708|13:58:13.624910|S|2|10.08|0|2
C|ORLA|20250708|14:04:54.876925|S|2|10.09|0|2
C|ORLA|20250708|14:19:15.311058|S|1|10.04|0|1
C|ORLA|20250708|14:21:48.091624|S|100|10.005|0|100
C|ORLA|20250708|14:21:48.991645|S|100|10.005|0|100
C|ORLA|20250708|14:26:05.791638|S|100|10.02|0|100
C|ORLA|20250708|14:44:54.022457|S|9|10.07|0|9
C|ORLA|20250708|14:49:53.598711|S|100|10.09|0|100
C|ORLA|20250708|15:00:37.995249|S|77|10.1|0|77
C|ORLA|20250708|15:00:38.074520|S|100|10.1|0|100
C|ORLA|20250708|15:01:39.175891|S|100|10.1|0|100
C|ORLA|20250708|15:02:42.610344|S|100|10.1|0|100
C|ORLA|20250708|15:02:42.660784|S|100|10.11|0|100
C|ORLA|20250708|15:08:06.220260|S|100|10.12|0|100
C|ORLA|20250708|15:08:06.723228|S|10|10.12|0|10
C|ORLA|20250708|15:08:06.723228|S|100|10.12|0|100
C|ORLA|20250708|15:08:06.723229|S|100|10.12|0|100
C|ORLA|20250708|15:08:06.723291|S|100|10.12|0|100
C|ORLA|20250708|15:08:06.723291|S|100|10.12|0|100
C|ORLA|20250708|15:08:06.723371|S|1|10.12|0|1
C|ORLA|20250708|15:09:55.155689|S|100|10.11|0|100
C|ORLA|20250708|15:09:55.155939|S|11|10.12|0|11
C|ORLA|20250708|15:09:55.184598|S|100|10.11|0|100
C|ORLA|20250708|15:09:55.184598|S|100|10.12|0|100
C|ORLA|20250708|15:09:55.197540|S|300|10.115|0|300
C|ORLA|20250708|15:09:55.199045|S|100|10.11|0|100
C|ORLA|20250708|15:09:55.199511|S|100|10.11|0|100
C|ORLA|20250708|15:09:55.207027|S|100|10.12|0|100
C|ORLA|20250708|15:09:55.207698|S|100|10.12|0|100
C|ORLA|20250708|15:09:55.257516|S|88|10.12|0|88
C|ORLA|20250708|15:09:55.257562|S|12|10.12|0|12
C|ORLA|20250708|15:09:55.264277|S|100|10.125|0|100
C|ORLA|20250708|15:09:55.274673|S|100|10.14|0|100
C|ORLA|20250708|15:09:55.275024|S|92|10.13|0|92
C|ORLA|20250708|15:09:55.275056|S|100|10.13|0|100
C|ORLA|20250708|15:09:55.283873|S|27|10.135|0|27
C|ORLA|20250708|15:09:55.305162|S|100|10.135|0|100
C|ORLA|20250708|15:09:55.344434|S|100|10.135|0|100
C|ORLA|20250708|15:09:55.348609|S|100|10.14|0|100
C|ORLA|20250708|15:12:06.457173|S|77|10.165|0|77
C|ORLA|20250708|15:17:09.864614|S|100|10.21|0|100
C|ORLA|20250708|15:17:20.802590|S|100|10.2|0|100
C|ORLA|20250708|15:18:38.072592|S|100|10.22|0|100
C|ORLA|20250708|15:27:42.895461|S|15|10.17|0|15
C|ORLA|20250708|15:31:21.063630|S|200|10.165|0|200
C|ORLA|20250708|15:34:34.227208|S|2|10.175|0|2
C|ORLA|20250708|15:34:57.876721|S|8|10.175|0|8
C|ORLA|20250708|15:35:39.842890|S|118|10.165|0|118
C|ORLA|20250708|15:36:09.071735|S|50|10.17|0|50
C|ORLA|20250708|15:36:10.053361|S|100|10.15|0|100
C|ORLA|20250708|15:40:56.644671|S|100|10.14|0|100
C|ORLA|20250708|15:45:20.842799|S|100|10.12|0|100
C|ORLA|20250708|15:45:20.856966|S|4|10.13|0|4
C|ORLA|20250708|15:45:30.839327|S|68|10.13|0|68
C|ORLA|20250708|15:46:40.196381|S|3|10.135|0|3
C|ORLA|20250708|15:46:40.196381|S|4|10.135|0|4
C|ORLA|20250708|15:47:34.852834|S|100|10.15|0|100
C|ORLA|20250708|15:47:37.659291|S|72|10.17|0|72
C|ORLA|20250708|15:47:37.659839|S|3|10.16|0|3
C|ORLA|20250708|15:47:37.659839|S|100|10.16|0|100
C|ORLA|20250708|15:47:37.659840|S|2|10.16|0|2
C|ORLA|20250708|15:48:14.209784|S|97|10.18|0|97
C|ORLA|20250708|15:48:14.209784|S|1|10.175|0|1
C|ORLA|20250708|15:48:14.209784|S|1|10.175|0|1
C|ORLA|20250708|15:48:14.209784|S|1|10.175|0|1
C|ORLA|20250708|15:48:14.213109|S|100|10.19|0|100
C|ORLA|20250708|15:48:14.273859|S|100|10.185|0|100
C|ORLA|20250708|15:48:18.162298|S|100|10.19|0|100
C|ORLA|20250708|15:48:18.274338|S|92|10.2|0|92
C|ORLA|20250708|15:48:47.341330|S|100|10.19|0|100
C|ORLA|20250708|15:48:52.172603|S|2|10.2|0|2
C|ORLA|20250708|15:49:19.075935|S|2|10.195|0|2
C|ORLA|20250708|15:49:21.400238|S|3|10.195|0|3
C|ORLA|20250708|15:49:55.098333|S|2|10.195|0|2
C|ORLA|20250708|15:49:55.098333|S|1|10.195|0|1
C|ORLA|20250708|15:49:55.098334|S|113|10.195|0|113
C|ORLA|20250708|15:50:01.129355|S|81|10.19|0|81
C|ORLA|20250708|15:50:01.129355|S|100|10.19|0|100
C|ORLA|20250708|15:50:01.146726|S|100|10.19|0|100
C|ORLA|20250708|15:50:02.729394|S|100|10.2|0|100
C|ORLA|20250708|15:51:54.649164|S|8|10.2|0|8
C|ORLA|20250708|15:53:03.884553|S|1|10.205|0|1
C|ORLA|20250708|15:53:21.317135|S|100|10.24|0|100
C|ORLA|20250708|15:53:49.947556|S|100|10.23|0|100
C|ORLA|20250708|15:53:49.989945|S|100|10.23|0|100
C|ORLA|20250708|15:53:49.989945|S|1|10.23|0|1
C|ORLA|20250708|15:55:02.394717|S|100|10.22|0|100
C|ORLA|20250708|15:55:02.394717|S|100|10.23|0|100
C|ORLA|20250708|15:55:02.394717|S|80|10.22|0|80
C|ORLA|20250708|15:57:38.058341|S|100|10.23|0|100
C|ORLA|20250708|15:57:38.075360|S|100|10.23|0|100
C|ORLA|20250708|15:57:38.527598|S|2|10.23|0|2
C|ORLA|20250708|15:57:43.054091|S|14|10.235|0|14
C|ORLA|20250708|15:57:54.082359|S|50|10.23|0|50
C|ORLA|20250708|15:57:54.659186|S|14|10.24|0|14
C|ORLA|20250708|15:57:58.346381|S|86|10.235|0|86
C|ORLA|20250708|15:58:34.159202|S|20|10.23|0|20
C|ORLA|20250708|15:58:34.159203|S|77|10.23|0|77
C|ORLA|20250708|15:58:49.219094|S|32|10.23|0|32
C|ORLA|20250708|15:58:52.203820|S|74|10.235|0|74
C|ORLA|20250708|15:58:54.956458|S|100|10.235|0|100
C|ORLA|20250708|15:59:03.305355|S|100|10.24|0|100
C|ORLA|20250708|15:59:03.306112|S|3|10.24|0|3
C|ORLA|20250708|15:59:10.053303|S|100|10.24|0|100
C|ORLA|20250708|15:59:40.520285|S|4|10.245|0|4
C|ORLA|20250708|15:59:48.005492|S|45|10.245|0|45
C|ORLA|20250708|15:59:48.148358|S|33|10.245|0|33
C|ORLA|20250708|15:59:48.559265|S|58|10.245|0|58
C|ORLA|20250708|15:59:51.394226|S|6|10.235|0|6
C|ORLA|20250708|15:59:52.002369|S|43|10.235|0|43
C|ORLA|20250708|15:59:53.003876|S|22|10.235|0|22
C|ORLA|20250708|15:59:55.030700|S|8|10.235|0|8
C|ORLA|20250708|15:59:56.959075|S|31|10.235|0|31
C|ORLY|20250708|09:34:12.245004|S|100|92.68|0|100
C|ORLY|20250708|09:35:26.455683|S|100|92.51|0|100
C|ORLY|20250708|09:43:34.664130|S|14|92.42|0|14
C|ORLY|20250708|09:43:35.265123|S|10|92.42|0|10
C|ORLY|20250708|09:43:35.903029|S|10|92.42|0|10
C|ORLY|20250708|09:43:36.504042|S|10|92.42|0|10
C|ORLY|20250708|09:43:37.245652|S|10|92.42|0|10
C|ORLY|20250708|09:43:37.846706|S|10|92.42|0|10
C|ORLY|20250708|09:43:38.549374|S|10|92.43|0|10
C|ORLY|20250708|09:43:39.149916|S|10|92.43|0|10
C|ORLY|20250708|09:43:40.461439|S|36|92.43|0|36
C|ORLY|20250708|09:44:37.671695|S|36|92.44|0|36
C|ORLY|20250708|09:48:02.041109|S|21|92.34|0|21
C|ORLY|20250708|09:49:10.508748|S|100|92.1|0|100
C|ORLY|20250708|10:01:55.452412|S|100|91.95|0|100
C|ORLY|20250708|10:08:44.900679|S|100|92.15|0|100
C|ORLY|20250708|10:21:24.046622|S|82|91.84|0|82
C|ORLY|20250708|10:21:24.046661|S|18|91.84|0|18
C|ORLY|20250708|10:21:26.590702|S|100|91.84|0|100
C|ORLY|20250708|10:22:25.404921|S|100|91.72|0|100
C|ORLY|20250708|10:36:36.481530|S|100|91.59|0|100
C|ORLY|20250708|10:39:30.114290|S|1|91.5|0|1
C|ORLY|20250708|10:51:26.210036|S|46|91.38|0|46
C|ORLY|20250708|10:57:08.463305|S|71|91.27|0|71
C|ORLY|20250708|10:58:55.782933|S|35|91.23|0|35
C|ORLY|20250708|10:59:20.292997|S|65|91.23|0|65
C|ORLY|20250708|11:15:38.573778|S|25|91.035|0|25
C|ORLY|20250708|11:15:46.956028|S|100|91.09|0|100
C|ORLY|20250708|11:18:28.035018|S|48|91.15|0|48
C|ORLY|20250708|11:18:28.037331|S|31|91.15|0|31
C|ORLY|20250708|11:25:49.832626|S|100|91.245|0|100
C|ORLY|20250708|11:27:18.072922|S|1|91.22|0|1
C|ORLY|20250708|11:54:16.007898|S|46|91.3|0|46
C|ORLY|20250708|11:54:16.007960|S|4|91.3|0|4
C|ORLY|20250708|13:01:10.352231|S|1|91.23|0|1
C|ORLY|20250708|13:44:59.742724|S|100|91.54|0|100
C|ORLY|20250708|13:51:07.465986|S|100|91.455|0|100
C|ORLY|20250708|14:25:00.831224|S|4|91.63|0|4
C|ORLY|20250708|14:37:08.495654|S|50|91.62|0|50
C|ORLY|20250708|14:37:27.578444|S|2|91.64|0|2
C|ORLY|20250708|14:37:27.578455|S|19|91.64|0|19
C|ORLY|20250708|15:25:56.230081|S|122|92|0|122
C|ORLY|20250708|15:28:02.610426|S|2|92.04|0|2
C|ORLY|20250708|15:38:35.001117|S|3|91.88|0|3
C|ORLY|20250708|15:39:06.161543|S|200|91.885|0|200
C|ORLY|20250708|15:51:45.377734|S|200|91.78|0|200
C|ORLY|20250708|15:54:50.064992|S|13|91.65|0|13
C|ORLY|20250708|15:54:50.065118|S|100|91.65|0|100
C|ORLY|20250708|15:54:50.065188|S|87|91.65|0|87
C|ORLY|20250708|15:58:56.952353|S|9|91.65|0|9
C|ORLY|20250708|15:59:31.655442|S|200|91.635|0|200
C|ORN|20250708|13:50:13.107626|S|1|8.79|0|1
C|ORN|20250708|15:04:42.963766|S|100|8.69|0|100
C|ORN|20250708|15:51:05.055359|S|17|8.72|0|17
C|ORN|20250708|15:51:05.055359|S|100|8.72|0|100
C|ORN|20250708|15:51:05.055391|S|17|8.72|0|17
C|ORN|20250708|15:51:05.055391|S|17|8.72|0|17
C|ORN|20250708|15:51:05.055392|S|17|8.72|0|17
C|ORN|20250708|15:51:05.055393|S|17|8.72|0|17
C|ORN|20250708|15:58:01.807871|S|12|8.74|0|12
C|ORN|20250708|15:59:06.708204|S|11|8.72|0|11
C|ORN|20250708|15:59:49.986948|S|1|8.715|0|1
C|ORN|20250708|15:59:52.580166|S|4|8.72|0|4
C|ORN|20250708|15:59:53.077157|S|1|8.72|0|1
C|ORN|20250708|15:59:56.403228|S|12|8.72|0|12
C|ORN|20250708|15:59:56.442841|S|81|8.72|0|81
C|OS|20250708|10:07:07.023911|S|100|26.53|0|100
C|OS|20250708|10:17:15.607332|S|1|26.58|0|1
C|OS|20250708|10:21:10.235322|S|1|26.55|0|1
C|OS|20250708|10:28:36.921887|S|6|26.52|0|6
C|OS|20250708|10:30:09.467004|S|1|26.52|0|1
C|OS|20250708|10:31:12.245043|S|1|26.52|0|1
C|OS|20250708|10:35:15.156991|S|1|26.5|0|1
C|OS|20250708|10:36:17.361354|S|2|26.47|0|2
C|OS|20250708|10:48:49.819198|S|4|26.5|0|4
C|OS|20250708|10:50:09.203436|S|1|26.48|0|1
C|OS|20250708|10:57:11.245014|S|1|26.33|0|1
C|OS|20250708|10:59:12.989671|S|1|26.35|0|1
C|OS|20250708|11:18:10.064244|S|1|26.16|0|1
C|OS|20250708|11:24:10.000446|S|1|26.12|0|1
C|OS|20250708|11:25:16.876822|S|1|26.12|0|1
C|OS|20250708|11:26:12.763405|S|1|26.12|0|1
C|OS|20250708|11:29:14.669670|S|1|26.11|0|1
C|OS|20250708|11:31:10.725307|S|1|26.15|0|1
C|OS|20250708|11:32:10.383650|S|1|26.15|0|1
C|OS|20250708|11:36:13.645472|S|1|26.16|0|1
C|OS|20250708|11:38:12.378801|S|2|26.14|0|2
C|OS|20250708|11:49:10.184401|S|2|26.1|0|2
C|OS|20250708|11:51:11.643391|S|1|26.08|0|1
C|OS|20250708|12:11:10.313586|S|10|26.16|0|10
C|OS|20250708|12:11:14.532523|S|1|26.14|0|1
C|OS|20250708|12:12:11.077664|S|1|26.14|0|1
C|OS|20250708|12:13:10.992506|S|1|26.14|0|1
C|OS|20250708|12:41:15.802452|S|1|26.1|0|1
C|OS|20250708|12:42:10.070276|S|1|26.1|0|1
C|OS|20250708|12:47:09.163276|S|1|26.1|0|1
C|OS|20250708|12:48:10.363817|S|1|26.1|0|1
C|OS|20250708|12:49:10.104236|S|1|26.1|0|1
C|OS|20250708|13:04:10.480040|S|1|26.06|0|1
C|OS|20250708|13:10:11.746490|S|1|26.02|0|1
C|OS|20250708|13:13:09.689543|S|1|26.03|0|1
C|OS|20250708|13:21:14.823070|S|1|26|0|1
C|OS|20250708|13:47:11.469973|S|1|25.97|0|1
C|OS|20250708|13:49:11.772118|S|1|25.97|0|1
C|OS|20250708|13:53:09.615940|S|1|26.01|0|1
C|OS|20250708|13:54:11.499850|S|1|26.02|0|1
C|OS|20250708|13:56:13.924925|S|1|26.03|0|1
C|OS|20250708|13:57:09.075416|S|1|26.03|0|1
C|OS|20250708|14:09:10.684219|S|1|26.03|0|1
C|OS|20250708|14:13:11.335584|S|1|26.05|0|1
C|OS|20250708|14:15:12.692767|S|1|26.03|0|1
C|OS|20250708|14:17:12.099855|S|1|26.03|0|1
C|OS|20250708|14:33:13.257445|S|1|26.01|0|1
C|OS|20250708|14:53:10.161233|S|2|26.12|0|2
C|OS|20250708|15:04:11.764467|S|1|26.06|0|1
C|OS|20250708|15:17:11.838900|S|1|26.05|0|1
C|OS|20250708|15:20:12.771051|S|33|26.08|0|33
C|OS|20250708|15:26:50.673691|S|50|26.11|0|50
C|OS|20250708|15:59:15.988366|S|100|26.15|0|100
C|OS|20250708|15:59:58.460643|S|96|26.12|0|96
C|OSBC|20250708|11:20:12.668950|S|5|19.04|0|5
C|OSBC|20250708|11:20:12.668950|S|6|19.04|0|6
C|OSBC|20250708|11:20:12.668950|S|16|19.04|0|16
C|OSBC|20250708|11:20:12.668950|S|11|19.04|0|11
C|OSBC|20250708|11:20:12.668950|S|7|19.04|0|7
C|OSBC|20250708|11:20:12.668950|S|2|19.04|0|2
C|OSBC|20250708|15:28:04.838257|S|19|19.06|0|19
C|OSBC|20250708|15:28:04.838257|S|18|19.06|0|18
C|OSBC|20250708|15:28:04.838257|S|9|19.06|0|9
C|OSBC|20250708|15:28:04.838257|S|80|19.06|0|80
C|OSBC|20250708|15:42:58.226401|S|1|19.04|0|1
C|OSBC|20250708|15:54:40.010294|S|100|18.94|0|100
C|OSBC|20250708|15:54:40.010295|S|50|18.94|0|50
C|OSBC|20250708|15:59:59.905772|S|1|18.97|0|1
C|OSCR|20250708|09:30:06.504549|S|100|16.845|0|100
C|OSCR|20250708|09:30:13.025071|S|150|16.8|0|150
C|OSCR|20250708|09:30:13.025083|S|50|16.8|0|50
C|OSCR|20250708|09:30:16.451415|S|100|16.82|0|100
C|OSCR|20250708|09:30:18.410875|S|100|16.82|0|100
C|OSCR|20250708|09:30:18.725546|S|13|16.83|0|13
C|OSCR|20250708|09:30:35.777266|S|42|16.83|0|42
C|OSCR|20250708|09:30:35.777403|S|58|16.83|0|58
C|OSCR|20250708|09:30:42.331186|S|58|16.94|0|58
C|OSCR|20250708|09:30:42.331203|S|42|16.94|0|42
C|OSCR|20250708|09:30:42.350424|S|100|16.93|0|100
C|OSCR|20250708|09:31:08.922241|S|200|17.005|0|200
C|OSCR|20250708|09:31:15.243492|S|100|17.05|0|100
C|OSCR|20250708|09:31:20.721331|S|10|17.01|0|10
C|OSCR|20250708|09:31:34.624311|S|150|16.97|0|150
C|OSCR|20250708|09:31:34.624346|S|50|16.97|0|50
C|OSCR|20250708|09:31:37.972363|S|150|16.985|0|150
C|OSCR|20250708|09:31:37.972377|S|50|16.985|0|50
C|OSCR|20250708|09:31:44.947880|S|11|16.99|0|11
C|OSCR|20250708|09:32:10.392161|S|150|16.83|0|150
C|OSCR|20250708|09:32:11.454186|S|100|16.84|0|100
C|OSCR|20250708|09:33:28.195185|S|90|17.065|0|90
C|OSCR|20250708|09:33:56.313678|S|100|17.11|0|100
C|OSCR|20250708|09:34:01.049796|S|100|17.04|0|100
C|OSCR|20250708|09:35:26.957142|S|74|17.2|0|74
C|OSCR|20250708|09:35:39.115327|S|67|17.24|0|67
C|OSCR|20250708|09:35:39.576459|S|67|17.25|0|67
C|OSCR|20250708|09:36:08.639508|S|75|17.34|0|75
C|OSCR|20250708|09:36:25.816189|S|100|17.29|0|100
C|OSCR|20250708|09:36:25.874646|S|100|17.31|0|100
C|OSCR|20250708|09:37:19.781943|S|99|17.35|0|99
C|OSCR|20250708|09:38:02.477009|S|100|17.31|0|100
C|OSCR|20250708|09:38:13.175222|S|97|17.36|0|97
C|OSCR|20250708|09:38:29.921619|S|62|17.31|0|62
C|OSCR|20250708|09:38:40.374609|S|100|17.23|0|100
C|OSCR|20250708|09:40:06.925211|S|61|17.05|0|61
C|OSCR|20250708|09:41:26.082464|S|70|17.34|0|70
C|OSCR|20250708|09:41:37.148893|S|92|17.3|0|92
C|OSCR|20250708|09:41:37.148919|S|100|17.3|0|100
C|OSCR|20250708|09:41:37.148939|S|8|17.3|0|8
C|OSCR|20250708|09:41:43.995879|S|62|17.33|0|62
C|OSCR|20250708|09:41:59.917796|S|100|17.39|0|100
C|OSCR|20250708|09:41:59.917796|S|75|17.38|0|75
C|OSCR|20250708|09:42:06.962777|S|100|17.38|0|100
C|OSCR|20250708|09:44:02.845406|S|100|17.29|0|100
C|OSCR|20250708|09:44:06.100153|S|150|17.25|0|150
C|OSCR|20250708|09:44:06.100166|S|150|17.25|0|150
C|OSCR|20250708|09:44:06.100166|S|100|17.25|0|100
C|OSCR|20250708|09:44:06.100241|S|150|17.25|0|150
C|OSCR|20250708|09:44:06.100710|S|100|17.25|0|100
C|OSCR|20250708|09:44:06.101627|S|225|17.24|0|225
C|OSCR|20250708|09:44:06.102540|S|75|17.24|0|75
C|OSCR|20250708|09:44:06.108879|S|6|17.23|0|6
C|OSCR|20250708|09:44:45.613522|S|100|17.33|0|100
C|OSCR|20250708|09:45:08.993428|S|12|17.36|0|12
C|OSCR|20250708|09:45:40.597496|S|761|17.27|0|761
C|OSCR|20250708|09:48:02.041332|S|100|17.285|0|100
C|OSCR|20250708|09:48:02.041332|S|76|17.29|0|76
C|OSCR|20250708|09:48:02.041466|S|624|17.29|0|624
C|OSCR|20250708|09:48:02.041466|S|18|17.29|0|18
C|OSCR|20250708|09:48:02.041624|S|58|17.29|0|58
C|OSCR|20250708|09:48:03.700120|S|144|17.29|0|144
C|OSCR|20250708|09:48:31.906821|S|63|17.34|0|63
C|OSCR|20250708|09:48:32.834004|S|63|17.33|0|63
C|OSCR|20250708|09:49:32.976037|S|200|17.25|0|200
C|OSCR|20250708|09:49:32.976102|S|200|17.25|0|200
C|OSCR|20250708|09:49:32.978368|S|200|17.25|0|200
C|OSCR|20250708|09:49:32.978419|S|200|17.25|0|200
C|OSCR|20250708|09:49:32.978430|S|200|17.25|0|200
C|OSCR|20250708|09:49:34.472853|S|200|17.25|0|200
C|OSCR|20250708|09:49:34.472853|S|95|17.25|0|95
C|OSCR|20250708|09:50:00.022713|S|100|17.22|0|100
C|OSCR|20250708|09:50:00.157981|S|100|17.22|0|100
C|OSCR|20250708|09:50:11.847587|S|200|17.21|0|200
C|OSCR|20250708|09:51:04.659981|S|81|17.095|0|81
C|OSCR|20250708|09:51:59.220374|S|10|17.05|0|10
C|OSCR|20250708|09:51:59.220452|S|190|17.05|0|190
C|OSCR|20250708|09:51:59.220601|S|200|17.05|0|200
C|OSCR|20250708|09:51:59.220792|S|190|17.05|0|190
C|OSCR|20250708|09:51:59.220819|S|87|17.05|0|87
C|OSCR|20250708|09:51:59.220819|S|10|17.05|0|10
C|OSCR|20250708|09:51:59.220850|S|18|17.05|0|18
C|OSCR|20250708|09:51:59.220850|S|113|17.05|0|113
C|OSCR|20250708|09:53:10.844507|S|100|17.2|0|100
C|OSCR|20250708|09:54:11.214477|S|100|17.13|0|100
C|OSCR|20250708|09:54:33.826688|S|100|17.09|0|100
C|OSCR|20250708|09:54:45.780670|S|800|17.05|0|800
C|OSCR|20250708|09:54:45.780717|S|184|17.05|0|184
C|OSCR|20250708|09:55:12.279440|S|300|17.08|0|300
C|OSCR|20250708|09:55:12.279789|S|300|17.08|0|300
C|OSCR|20250708|09:55:12.279805|S|300|17.08|0|300
C|OSCR|20250708|09:55:12.279824|S|13|17.08|0|13
C|OSCR|20250708|09:55:25.758209|S|1|17.11|0|1
C|OSCR|20250708|09:55:36.491347|S|5|17.1|0|5
C|OSCR|20250708|09:56:07.124503|S|100|17.12|0|100
C|OSCR|20250708|09:56:24.757556|S|4|17.08|0|4
C|OSCR|20250708|09:56:44.867479|S|100|17.1|0|100
C|OSCR|20250708|09:56:44.983632|S|100|17.11|0|100
C|OSCR|20250708|09:58:30.758493|S|60|17.14|0|60
C|OSCR|20250708|09:58:33.568924|S|100|17.13|0|100
C|OSCR|20250708|09:59:41.192953|S|318|17.13|0|318
C|OSCR|20250708|09:59:41.201776|S|182|17.13|0|182
C|OSCR|20250708|09:59:41.213891|S|356|17.13|0|356
C|OSCR|20250708|09:59:41.586590|S|27|17.13|0|27
C|OSCR|20250708|09:59:44.321199|S|100|17.13|0|100
C|OSCR|20250708|10:00:00.273503|S|100|17.14|0|100
C|OSCR|20250708|10:00:46.701994|S|76|17.21|0|76
C|OSCR|20250708|10:00:48.704134|S|1|17.195|0|1
C|OSCR|20250708|10:00:48.704148|S|1|17.195|0|1
C|OSCR|20250708|10:00:48.704198|S|98|17.195|0|98
C|OSCR|20250708|10:00:52.152341|S|100|17.19|0|100
C|OSCR|20250708|10:00:52.152517|S|100|17.195|0|100
C|OSCR|20250708|10:01:06.102361|S|4|17.18|0|4
C|OSCR|20250708|10:01:06.102452|S|96|17.18|0|96
C|OSCR|20250708|10:01:48.781523|S|100|17.21|0|100
C|OSCR|20250708|10:03:24.602375|S|100|17.11|0|100
C|OSCR|20250708|10:03:24.686861|S|100|17.1|0|100
C|OSCR|20250708|10:04:02.565996|S|200|17.15|0|200
C|OSCR|20250708|10:04:25.346709|S|100|17.03|0|100
C|OSCR|20250708|10:04:51.321621|S|100|17.025|0|100
C|OSCR|20250708|10:04:51.322098|S|100|17.04|0|100
C|OSCR|20250708|10:04:51.349276|S|34|17.02|0|34
C|OSCR|20250708|10:04:51.349287|S|31|17.02|0|31
C|OSCR|20250708|10:04:53.327472|S|100|17.02|0|100
C|OSCR|20250708|10:04:53.337399|S|40|17.02|0|40
C|OSCR|20250708|10:04:54.034124|S|160|17.02|0|160
C|OSCR|20250708|10:04:54.042653|S|200|17.02|0|200
C|OSCR|20250708|10:05:01.212028|S|100|17.04|0|100
C|OSCR|20250708|10:05:25.122788|S|200|16.94|0|200
C|OSCR|20250708|10:06:00.309110|S|1|16.96|0|1
C|OSCR|20250708|10:06:00.309127|S|1|16.96|0|1
C|OSCR|20250708|10:06:00.940601|S|100|16.97|0|100
C|OSCR|20250708|10:06:01.987927|S|100|16.99|0|100
C|OSCR|20250708|10:06:03.419200|S|100|17|0|100
C|OSCR|20250708|10:06:25.578296|S|700|17.02|0|700
C|OSCR|20250708|10:06:25.578317|S|478|17.02|0|478
C|OSCR|20250708|10:06:53.380437|S|1|16.995|0|1
C|OSCR|20250708|10:06:53.380438|S|1|16.995|0|1
C|OSCR|20250708|10:07:13.516370|S|100|16.95|0|100
C|OSCR|20250708|10:07:24.440752|S|100|16.985|0|100
C|OSCR|20250708|10:07:24.440752|S|700|16.99|0|700
C|OSCR|20250708|10:07:24.440788|S|1|16.99|0|1
C|OSCR|20250708|10:07:24.440809|S|99|16.99|0|99
C|OSCR|20250708|10:07:24.440809|S|275|16.99|0|275
C|OSCR|20250708|10:07:35.383750|S|100|16.935|0|100
C|OSCR|20250708|10:07:35.383763|S|100|16.935|0|100
C|OSCR|20250708|10:07:36.647871|S|100|16.93|0|100
C|OSCR|20250708|10:07:54.213548|S|4|16.955|0|4
C|OSCR|20250708|10:07:54.213565|S|4|16.955|0|4
C|OSCR|20250708|10:07:56.089941|S|2|16.955|0|2
C|OSCR|20250708|10:08:20.824661|S|300|16.97|0|300
C|OSCR|20250708|10:08:20.825127|S|246|16.97|0|246
C|OSCR|20250708|10:08:20.828372|S|100|16.97|0|100
C|OSCR|20250708|10:08:21.671526|S|20|16.97|0|20
C|OSCR|20250708|10:08:22.174819|S|151|16.97|0|151
C|OSCR|20250708|10:08:22.174819|S|34|16.97|0|34
C|OSCR|20250708|10:08:22.174835|S|49|16.97|0|49
C|OSCR|20250708|10:08:54.495082|S|162|16.97|0|162
C|OSCR|20250708|10:08:54.495100|S|461|16.97|0|461
C|OSCR|20250708|10:08:54.495115|S|57|16.97|0|57
C|OSCR|20250708|10:08:54.495115|S|177|16.97|0|177
C|OSCR|20250708|10:08:54.495174|S|39|16.965|0|39
C|OSCR|20250708|10:08:54.495201|S|261|16.965|0|261
C|OSCR|20250708|10:09:21.228949|S|100|16.935|0|100
C|OSCR|20250708|10:09:22.625821|S|100|16.94|0|100
C|OSCR|20250708|10:09:52.025701|S|5|16.97|0|5
C|OSCR|20250708|10:09:52.025738|S|5|16.97|0|5
C|OSCR|20250708|10:09:52.025740|S|100|16.97|0|100
C|OSCR|20250708|10:09:52.025914|S|35|16.97|0|35
C|OSCR|20250708|10:09:52.025941|S|4|16.97|0|4
C|OSCR|20250708|10:09:52.025942|S|4|16.97|0|4
C|OSCR|20250708|10:09:52.025943|S|647|16.97|0|647
C|OSCR|20250708|10:09:52.025943|S|43|16.97|0|43
C|OSCR|20250708|10:09:52.026243|S|28|16.97|0|28
C|OSCR|20250708|10:10:03.684015|S|61|16.98|0|61
C|OSCR|20250708|10:10:45.964770|S|100|16.85|0|100
C|OSCR|20250708|10:10:45.965127|S|100|16.86|0|100
C|OSCR|20250708|10:10:54.844004|S|100|16.84|0|100
C|OSCR|20250708|10:10:57.763228|S|100|16.82|0|100
C|OSCR|20250708|10:10:57.763238|S|100|16.82|0|100
C|OSCR|20250708|10:10:58.912918|S|100|16.805|0|100
C|OSCR|20250708|10:10:58.923277|S|100|16.805|0|100
C|OSCR|20250708|10:11:09.810984|S|600|16.82|0|600
C|OSCR|20250708|10:11:09.811032|S|307|16.82|0|307
C|OSCR|20250708|10:11:28.234240|S|100|16.81|0|100
C|OSCR|20250708|10:11:28.308571|S|1|16.81|0|1
C|OSCR|20250708|10:11:28.308588|S|1|16.81|0|1
C|OSCR|20250708|10:11:28.308600|S|40|16.81|0|40
C|OSCR|20250708|10:11:28.308637|S|58|16.81|0|58
C|OSCR|20250708|10:12:03.382905|S|100|16.84|0|100
C|OSCR|20250708|10:12:03.384280|S|100|16.83|0|100
C|OSCR|20250708|10:12:04.259573|S|100|16.84|0|100
C|OSCR|20250708|10:12:27.754927|S|54|16.835|0|54
C|OSCR|20250708|10:12:27.754982|S|100|16.835|0|100
C|OSCR|20250708|10:12:27.754998|S|46|16.835|0|46
C|OSCR|20250708|10:12:28.114225|S|713|16.82|0|713
C|OSCR|20250708|10:12:28.114263|S|87|16.82|0|87
C|OSCR|20250708|10:12:28.114263|S|95|16.82|0|95
C|OSCR|20250708|10:12:28.125529|S|100|16.83|0|100
C|OSCR|20250708|10:12:28.126438|S|100|16.83|0|100
C|OSCR|20250708|10:12:28.452496|S|100|16.83|0|100
C|OSCR|20250708|10:12:28.452496|S|200|16.83|0|200
C|OSCR|20250708|10:12:39.252979|S|100|16.82|0|100
C|OSCR|20250708|10:12:43.334553|S|100|16.83|0|100
C|OSCR|20250708|10:13:04.589147|S|100|16.825|0|100
C|OSCR|20250708|10:13:07.657937|S|100|16.8|0|100
C|OSCR|20250708|10:13:12.077867|S|100|16.785|0|100
C|OSCR|20250708|10:13:12.077867|S|2|16.785|0|2
C|OSCR|20250708|10:13:12.077949|S|2|16.785|0|2
C|OSCR|20250708|10:13:12.077993|S|2|16.785|0|2
C|OSCR|20250708|10:13:17.591500|S|100|16.785|0|100
C|OSCR|20250708|10:13:21.109560|S|200|16.78|0|200
C|OSCR|20250708|10:13:21.110340|S|1|16.78|0|1
C|OSCR|20250708|10:13:21.110349|S|1|16.78|0|1
C|OSCR|20250708|10:13:21.110378|S|98|16.78|0|98
C|OSCR|20250708|10:13:21.222712|S|100|16.78|0|100
C|OSCR|20250708|10:13:21.433848|S|100|16.78|0|100
C|OSCR|20250708|10:13:30.004293|S|100|16.715|0|100
C|OSCR|20250708|10:13:30.030948|S|95|16.73|0|95
C|OSCR|20250708|10:13:30.207289|S|100|16.73|0|100
C|OSCR|20250708|10:13:32.388009|S|100|16.72|0|100
C|OSCR|20250708|10:13:35.429835|S|1|16.73|0|1
C|OSCR|20250708|10:13:35.429858|S|1|16.73|0|1
C|OSCR|20250708|10:13:51.805555|S|51|16.78|0|51
C|OSCR|20250708|10:13:51.805555|S|100|16.77|0|100
C|OSCR|20250708|10:13:52.826459|S|100|16.77|0|100
C|OSCR|20250708|10:13:52.826459|S|100|16.78|0|100
C|OSCR|20250708|10:14:18.155797|S|100|16.805|0|100
C|OSCR|20250708|10:14:18.155797|S|33|16.81|0|33
C|OSCR|20250708|10:14:22.323762|S|4|16.78|0|4
C|OSCR|20250708|10:14:22.323786|S|4|16.78|0|4
C|OSCR|20250708|10:14:44.725917|S|100|16.72|0|100
C|OSCR|20250708|10:14:51.431784|S|100|16.7|0|100
C|OSCR|20250708|10:14:51.431805|S|100|16.7|0|100
C|OSCR|20250708|10:14:52.303122|S|100|16.71|0|100
C|OSCR|20250708|10:14:59.410546|S|100|16.71|0|100
C|OSCR|20250708|10:14:59.410546|S|759|16.71|0|759
C|OSCR|20250708|10:14:59.410547|S|100|16.71|0|100
C|OSCR|20250708|10:15:01.046159|S|2|16.72|0|2
C|OSCR|20250708|10:15:03.406591|S|100|16.73|0|100
C|OSCR|20250708|10:15:10.886013|S|100|16.76|0|100
C|OSCR|20250708|10:15:10.886013|S|300|16.76|0|300
C|OSCR|20250708|10:15:10.886124|S|300|16.76|0|300
C|OSCR|20250708|10:15:10.886167|S|300|16.76|0|300
C|OSCR|20250708|10:15:10.886187|S|6|16.76|0|6
C|OSCR|20250708|10:15:10.886291|S|294|16.76|0|294
C|OSCR|20250708|10:15:10.886292|S|106|16.76|0|106
C|OSCR|20250708|10:15:10.886348|S|5|16.76|0|5
C|OSCR|20250708|10:15:10.886367|S|5|16.76|0|5
C|OSCR|20250708|10:15:10.887959|S|230|16.76|0|230
C|OSCR|20250708|10:15:12.197312|S|55|16.765|0|55
C|OSCR|20250708|10:15:12.197412|S|4|16.765|0|4
C|OSCR|20250708|10:15:12.197413|S|4|16.765|0|4
C|OSCR|20250708|10:15:12.197423|S|37|16.765|0|37
C|OSCR|20250708|10:15:12.197496|S|4|16.77|0|4
C|OSCR|20250708|10:15:33.172139|S|22|16.77|0|22
C|OSCR|20250708|10:15:37.966037|S|1|16.76|0|1
C|OSCR|20250708|10:15:37.966051|S|1|16.76|0|1
C|OSCR|20250708|10:15:40.096100|S|78|16.77|0|78
C|OSCR|20250708|10:15:41.082562|S|100|16.76|0|100
C|OSCR|20250708|10:15:49.717031|S|49|16.74|0|49
C|OSCR|20250708|10:15:49.720362|S|2|16.735|0|2
C|OSCR|20250708|10:15:49.826460|S|75|16.74|0|75
C|OSCR|20250708|10:15:54.283625|S|50|16.73|0|50
C|OSCR|20250708|10:15:54.283771|S|100|16.73|0|100
C|OSCR|20250708|10:15:55.074798|S|150|16.735|0|150
C|OSCR|20250708|10:15:55.074812|S|50|16.735|0|50
C|OSCR|20250708|10:15:55.966984|S|2|16.735|0|2
C|OSCR|20250708|10:15:55.967272|S|100|16.735|0|100
C|OSCR|20250708|10:15:59.020539|S|12|16.74|0|12
C|OSCR|20250708|10:15:59.409373|S|88|16.74|0|88
C|OSCR|20250708|10:15:59.409373|S|12|16.74|0|12
C|OSCR|20250708|10:15:59.418468|S|2|16.73|0|2
C|OSCR|20250708|10:16:11.230895|S|80|16.74|0|80
C|OSCR|20250708|10:16:12.378552|S|100|16.735|0|100
C|OSCR|20250708|10:16:23.183166|S|68|16.8|0|68
C|OSCR|20250708|10:17:19.934059|S|2|16.8|0|2
C|OSCR|20250708|10:17:19.934060|S|58|16.8|0|58
C|OSCR|20250708|10:17:25.486307|S|35|16.83|0|35
C|OSCR|20250708|10:17:25.522482|S|65|16.83|0|65
C|OSCR|20250708|10:17:33.469459|S|1|16.825|0|1
C|OSCR|20250708|10:17:33.493551|S|100|16.815|0|100
C|OSCR|20250708|10:17:33.504006|S|100|16.815|0|100
C|OSCR|20250708|10:17:33.504094|S|139|16.815|0|139
C|OSCR|20250708|10:17:33.612679|S|100|16.815|0|100
C|OSCR|20250708|10:17:33.612679|S|100|16.815|0|100
C|OSCR|20250708|10:17:33.628480|S|200|16.815|0|200
C|OSCR|20250708|10:17:33.641578|S|100|16.815|0|100
C|OSCR|20250708|10:17:43.560973|S|100|16.82|0|100
C|OSCR|20250708|10:17:45.822961|S|100|16.83|0|100
C|OSCR|20250708|10:17:48.552858|S|84|16.82|0|84
C|OSCR|20250708|10:17:48.553639|S|167|16.815|0|167
C|OSCR|20250708|10:17:50.235948|S|100|16.815|0|100
C|OSCR|20250708|10:17:50.236015|S|150|16.815|0|150
C|OSCR|20250708|10:17:50.236015|S|150|16.815|0|150
C|OSCR|20250708|10:17:50.320531|S|100|16.815|0|100
C|OSCR|20250708|10:17:54.453883|S|283|16.82|0|283
C|OSCR|20250708|10:17:54.453883|S|100|16.815|0|100
C|OSCR|20250708|10:17:56.006818|S|74|16.81|0|74
C|OSCR|20250708|10:17:56.007586|S|26|16.81|0|26
C|OSCR|20250708|10:17:56.036197|S|100|16.815|0|100
C|OSCR|20250708|10:18:22.809018|S|500|16.875|0|500
C|OSCR|20250708|10:18:26.431151|S|100|16.87|0|100
C|OSCR|20250708|10:18:27.358555|S|100|16.875|0|100
C|OSCR|20250708|10:18:27.358581|S|100|16.88|0|100
C|OSCR|20250708|10:18:27.358581|S|200|16.875|0|200
C|OSCR|20250708|10:18:55.219688|S|100|16.845|0|100
C|OSCR|20250708|10:18:55.219705|S|100|16.845|0|100
C|OSCR|20250708|10:19:06.736803|S|2|16.815|0|2
C|OSCR|20250708|10:19:06.736814|S|2|16.815|0|2
C|OSCR|20250708|10:19:07.538485|S|100|16.81|0|100
C|OSCR|20250708|10:19:07.556316|S|100|16.81|0|100
C|OSCR|20250708|10:19:09.275672|S|100|16.8|0|100
C|OSCR|20250708|10:19:13.537705|S|30|16.81|0|30
C|OSCR|20250708|10:19:14.146737|S|30|16.81|0|30
C|OSCR|20250708|10:19:14.146737|S|70|16.81|0|70
C|OSCR|20250708|10:19:18.662275|S|100|16.8|0|100
C|OSCR|20250708|10:19:19.326252|S|80|16.78|0|80
C|OSCR|20250708|10:19:19.340421|S|100|16.79|0|100
C|OSCR|20250708|10:19:19.496612|S|100|16.79|0|100
C|OSCR|20250708|10:19:33.519290|S|68|16.8|0|68
C|OSCR|20250708|10:19:33.519290|S|32|16.8|0|32
C|OSCR|20250708|10:19:33.826596|S|20|16.8|0|20
C|OSCR|20250708|10:19:38.109469|S|48|16.8|0|48
C|OSCR|20250708|10:19:39.924843|S|100|16.8|0|100
C|OSCR|20250708|10:19:39.926123|S|100|16.81|0|100
C|OSCR|20250708|10:19:39.926299|S|3|16.81|0|3
C|OSCR|20250708|10:19:39.926312|S|3|16.81|0|3
C|OSCR|20250708|10:19:50.387800|S|7|16.8|0|7
C|OSCR|20250708|10:19:51.048106|S|751|16.8|0|751
C|OSCR|20250708|10:20:06.869332|S|700|16.79|0|700
C|OSCR|20250708|10:20:06.869332|S|100|16.79|0|100
C|OSCR|20250708|10:20:06.869344|S|102|16.79|0|102
C|OSCR|20250708|10:20:09.172101|S|100|16.775|0|100
C|OSCR|20250708|10:20:09.172209|S|100|16.775|0|100
C|OSCR|20250708|10:20:10.415335|S|32|16.78|0|32
C|OSCR|20250708|10:20:10.905836|S|6|16.77|0|6
C|OSCR|20250708|10:20:10.905851|S|6|16.77|0|6
C|OSCR|20250708|10:20:10.939991|S|100|16.78|0|100
C|OSCR|20250708|10:20:29.535006|S|73|16.78|0|73
C|OSCR|20250708|10:20:37.089458|S|150|16.725|0|150
C|OSCR|20250708|10:20:37.089510|S|50|16.725|0|50
C|OSCR|20250708|10:20:38.755987|S|100|16.72|0|100
C|OSCR|20250708|10:20:43.880182|S|100|16.715|0|100
C|OSCR|20250708|10:20:51.189323|S|100|16.72|0|100
C|OSCR|20250708|10:20:52.706085|S|100|16.71|0|100
C|OSCR|20250708|10:20:53.066876|S|100|16.72|0|100
C|OSCR|20250708|10:20:55.708670|S|100|16.72|0|100
C|OSCR|20250708|10:20:59.572400|S|100|16.72|0|100
C|OSCR|20250708|10:21:11.272638|S|1|16.685|0|1
C|OSCR|20250708|10:21:11.595151|S|100|16.67|0|100
C|OSCR|20250708|10:21:12.069449|S|49|16.68|0|49
C|OSCR|20250708|10:21:21.311469|S|4|16.655|0|4
C|OSCR|20250708|10:21:21.311486|S|96|16.655|0|96
C|OSCR|20250708|10:21:33.425312|S|100|16.66|0|100
C|OSCR|20250708|10:21:35.293459|S|2|16.66|0|2
C|OSCR|20250708|10:21:42.008413|S|96|16.665|0|96
C|OSCR|20250708|10:21:42.008465|S|96|16.67|0|96
C|OSCR|20250708|10:21:42.008465|S|4|16.665|0|4
C|OSCR|20250708|10:22:00.820208|S|2|16.69|0|2
C|OSCR|20250708|10:22:00.820916|S|2|16.69|0|2
C|OSCR|20250708|10:22:00.820934|S|2|16.69|0|2
C|OSCR|20250708|10:22:05.015271|S|1|16.69|0|1
C|OSCR|20250708|10:22:06.242929|S|100|16.68|0|100
C|OSCR|20250708|10:22:11.523328|S|68|16.69|0|68
C|OSCR|20250708|10:22:11.523369|S|32|16.69|0|32
C|OSCR|20250708|10:22:11.949005|S|1|16.69|0|1
C|OSCR|20250708|10:22:11.949034|S|89|16.69|0|89
C|OSCR|20250708|10:22:11.949034|S|1|16.69|0|1
C|OSCR|20250708|10:22:33.052728|S|600|16.69|0|600
C|OSCR|20250708|10:22:33.053369|S|314|16.69|0|314
C|OSCR|20250708|10:23:00.215256|S|100|16.73|0|100
C|OSCR|20250708|10:23:00.215256|S|100|16.73|0|100
C|OSCR|20250708|10:23:24.651983|S|100|16.73|0|100
C|OSCR|20250708|10:23:32.726693|S|31|16.73|0|31
C|OSCR|20250708|10:23:34.259063|S|660|16.73|0|660
C|OSCR|20250708|10:23:38.430708|S|41|16.73|0|41
C|OSCR|20250708|10:23:38.430708|S|9|16.73|0|9
C|OSCR|20250708|10:23:38.430868|S|3|16.73|0|3
C|OSCR|20250708|10:23:38.430905|S|100|16.73|0|100
C|OSCR|20250708|10:23:38.430906|S|3|16.73|0|3
C|OSCR|20250708|10:23:38.430906|S|79|16.73|0|79
C|OSCR|20250708|10:23:55.701088|S|100|16.73|0|100
C|OSCR|20250708|10:24:38.005739|S|100|16.705|0|100
C|OSCR|20250708|10:24:52.580330|S|2|16.71|0|2
C|OSCR|20250708|10:24:52.580352|S|2|16.71|0|2
C|OSCR|20250708|10:25:04.664010|S|1|16.71|0|1
C|OSCR|20250708|10:26:07.404354|S|100|16.66|0|100
C|OSCR|20250708|10:26:07.532267|S|100|16.665|0|100
C|OSCR|20250708|10:26:07.532268|S|100|16.67|0|100
C|OSCR|20250708|10:26:10.941478|S|100|16.68|0|100
C|OSCR|20250708|10:26:16.920608|S|100|16.7|0|100
C|OSCR|20250708|10:26:20.470670|S|100|16.72|0|100
C|OSCR|20250708|10:26:20.470670|S|100|16.72|0|100
C|OSCR|20250708|10:26:41.158960|S|10|16.71|0|10
C|OSCR|20250708|10:26:47.036852|S|40|16.71|0|40
C|OSCR|20250708|10:26:48.294614|S|100|16.71|0|100
C|OSCR|20250708|10:26:59.726533|S|100|16.73|0|100
C|OSCR|20250708|10:27:29.852254|S|100|16.74|0|100
C|OSCR|20250708|10:28:03.975567|S|100|16.715|0|100
C|OSCR|20250708|10:28:05.958286|S|100|16.725|0|100
C|OSCR|20250708|10:28:08.053631|S|100|16.755|0|100
C|OSCR|20250708|10:28:08.065434|S|100|16.76|0|100
C|OSCR|20250708|10:28:08.073922|S|100|16.76|0|100
C|OSCR|20250708|10:28:08.236480|S|100|16.76|0|100
C|OSCR|20250708|10:28:26.387325|S|100|16.79|0|100
C|OSCR|20250708|10:28:26.387361|S|150|16.79|0|150
C|OSCR|20250708|10:28:26.387362|S|150|16.79|0|150
C|OSCR|20250708|10:28:35.997382|S|100|16.76|0|100
C|OSCR|20250708|10:28:36.419157|S|50|16.76|0|50
C|OSCR|20250708|10:28:36.706272|S|50|16.76|0|50
C|OSCR|20250708|10:28:41.074879|S|330|16.78|0|330
C|OSCR|20250708|10:28:41.074879|S|600|16.78|0|600
C|OSCR|20250708|10:28:59.581079|S|100|16.765|0|100
C|OSCR|20250708|10:29:00.779920|S|1|16.76|0|1
C|OSCR|20250708|10:29:00.779962|S|1|16.76|0|1
C|OSCR|20250708|10:29:21.114546|S|74|16.76|0|74
C|OSCR|20250708|10:29:41.555543|S|19|16.71|0|19
C|OSCR|20250708|10:29:47.653582|S|17|16.73|0|17
C|OSCR|20250708|10:29:49.109818|S|100|16.725|0|100
C|OSCR|20250708|10:29:49.654987|S|45|16.725|0|45
C|OSCR|20250708|10:29:59.390716|S|100|16.75|0|100
C|OSCR|20250708|10:30:02.399123|S|3|16.76|0|3
C|OSCR|20250708|10:30:02.399148|S|1|16.76|0|1
C|OSCR|20250708|10:30:26.601013|S|100|16.855|0|100
C|OSCR|20250708|10:30:28.884373|S|100|16.855|0|100
C|OSCR|20250708|10:30:35.407486|S|55|16.855|0|55
C|OSCR|20250708|10:30:37.420864|S|5|16.85|0|5
C|OSCR|20250708|10:31:07.163785|S|100|16.89|0|100
C|OSCR|20250708|10:31:07.163785|S|100|16.89|0|100
C|OSCR|20250708|10:31:07.163832|S|100|16.89|0|100
C|OSCR|20250708|10:31:07.163833|S|100|16.89|0|100
C|OSCR|20250708|10:31:08.914081|S|4|16.895|0|4
C|OSCR|20250708|10:31:08.914110|S|92|16.895|0|92
C|OSCR|20250708|10:31:08.914110|S|4|16.895|0|4
C|OSCR|20250708|10:31:08.914110|S|8|16.9|0|8
C|OSCR|20250708|10:31:08.914491|S|3|16.9|0|3
C|OSCR|20250708|10:31:50.566835|S|100|16.895|0|100
C|OSCR|20250708|10:31:50.566896|S|100|16.895|0|100
C|OSCR|20250708|10:31:54.319570|S|6|16.87|0|6
C|OSCR|20250708|10:31:54.319592|S|6|16.87|0|6
C|OSCR|20250708|10:31:54.320022|S|5|16.875|0|5
C|OSCR|20250708|10:31:54.320041|S|5|16.875|0|5
C|OSCR|20250708|10:32:08.673098|S|800|16.82|0|800
C|OSCR|20250708|10:32:08.673115|S|390|16.82|0|390
C|OSCR|20250708|10:33:11.265845|S|100|16.805|0|100
C|OSCR|20250708|10:33:51.871320|S|39|16.83|0|39
C|OSCR|20250708|10:34:05.206773|S|400|16.81|0|400
C|OSCR|20250708|10:34:05.206773|S|48|16.81|0|48
C|OSCR|20250708|10:34:05.206957|S|8|16.81|0|8
C|OSCR|20250708|10:34:05.206958|S|8|16.81|0|8
C|OSCR|20250708|10:34:05.206959|S|100|16.81|0|100
C|OSCR|20250708|10:34:05.206994|S|116|16.81|0|116
C|OSCR|20250708|10:34:05.206994|S|284|16.81|0|284
C|OSCR|20250708|10:34:05.207136|S|6|16.81|0|6
C|OSCR|20250708|10:34:05.207148|S|1|16.81|0|1
C|OSCR|20250708|10:35:12.238270|S|100|16.84|0|100
C|OSCR|20250708|10:35:44.279187|S|100|16.9|0|100
C|OSCR|20250708|10:35:53.725665|S|35|16.89|0|35
C|OSCR|20250708|10:36:18.839638|S|100|16.9|0|100
C|OSCR|20250708|10:36:26.544465|S|25|16.89|0|25
C|OSCR|20250708|10:36:34.403921|S|25|16.89|0|25
C|OSCR|20250708|10:36:42.561068|S|33|16.905|0|33
C|OSCR|20250708|10:36:42.562554|S|67|16.905|0|67
C|OSCR|20250708|10:37:04.446398|S|4|16.95|0|4
C|OSCR|20250708|10:37:48.249709|S|91|16.98|0|91
C|OSCR|20250708|10:37:57.460385|S|1|16.97|0|1
C|OSCR|20250708|10:39:42.024411|S|100|16.985|0|100
C|OSCR|20250708|10:40:10.868871|S|100|16.975|0|100
C|OSCR|20250708|10:40:21.796583|S|100|16.985|0|100
C|OSCR|20250708|10:40:21.800848|S|100|16.985|0|100
C|OSCR|20250708|10:40:21.805318|S|100|16.98|0|100
C|OSCR|20250708|10:40:24.531114|S|38|16.985|0|38
C|OSCR|20250708|10:40:24.531142|S|38|16.985|0|38
C|OSCR|20250708|10:40:24.531176|S|38|16.985|0|38
C|OSCR|20250708|10:40:24.531184|S|38|16.985|0|38
C|OSCR|20250708|10:40:24.531350|S|38|16.985|0|38
C|OSCR|20250708|10:40:47.315481|S|100|17.04|0|100
C|OSCR|20250708|10:41:10.732655|S|100|17.045|0|100
C|OSCR|20250708|10:41:25.200106|S|100|17.08|0|100
C|OSCR|20250708|10:41:32.168470|S|100|17.09|0|100
C|OSCR|20250708|10:42:08.600597|S|100|17.105|0|100
C|OSCR|20250708|10:42:08.600687|S|100|17.105|0|100
C|OSCR|20250708|10:42:10.741255|S|100|17.1|0|100
C|OSCR|20250708|10:42:24.363788|S|6|17.1|0|6
C|OSCR|20250708|10:42:28.925087|S|8|17.11|0|8
C|OSCR|20250708|10:43:14.218396|S|1|17.1|0|1
C|OSCR|20250708|10:43:14.218408|S|1|17.1|0|1
C|OSCR|20250708|10:43:14.218776|S|1|17.095|0|1
C|OSCR|20250708|10:43:14.218793|S|1|17.095|0|1
C|OSCR|20250708|10:43:19.545154|S|100|17.12|0|100
C|OSCR|20250708|10:43:19.545154|S|100|17.12|0|100
C|OSCR|20250708|10:43:25.583519|S|100|17.15|0|100
C|OSCR|20250708|10:43:41.472858|S|4|17.15|0|4
C|OSCR|20250708|10:43:41.472871|S|4|17.15|0|4
C|OSCR|20250708|10:43:42.192826|S|6|17.14|0|6
C|OSCR|20250708|10:43:42.192826|S|6|17.14|0|6
C|OSCR|20250708|10:43:55.250012|S|100|17.17|0|100
C|OSCR|20250708|10:44:12.542962|S|820|17.18|0|820
C|OSCR|20250708|10:44:12.543031|S|820|17.18|0|820
C|OSCR|20250708|10:44:12.543134|S|79|17.18|0|79
C|OSCR|20250708|10:44:12.543819|S|200|17.18|0|200
C|OSCR|20250708|10:44:20.761984|S|60|17.185|0|60
C|OSCR|20250708|10:44:42.618655|S|60|17.19|0|60
C|OSCR|20250708|10:44:54.997090|S|2|17.19|0|2
C|OSCR|20250708|10:45:07.035124|S|100|17.17|0|100
C|OSCR|20250708|10:45:10.720599|E|55|17.17|0|55
C|OSCR|20250708|10:45:18.023043|S|100|17.135|0|100
C|OSCR|20250708|10:45:20.836948|S|5|17.135|0|5
C|OSCR|20250708|10:47:15.943072|S|2|17.1|0|2
C|OSCR|20250708|10:47:55.944230|S|6|17.1|0|6
C|OSCR|20250708|10:47:55.944258|S|6|17.1|0|6
C|OSCR|20250708|10:48:00.474740|S|3|17.1|0|3
C|OSCR|20250708|10:48:00.474751|S|3|17.1|0|3
C|OSCR|20250708|10:48:11.225175|S|5|17.1|0|5
C|OSCR|20250708|10:48:32.976200|S|73|17.16|0|73
C|OSCR|20250708|10:48:41.672486|E|1|17.17|0|1
C|OSCR|20250708|10:49:01.317085|S|100|17.195|0|100
C|OSCR|20250708|10:51:05.289523|S|100|17.13|0|100
C|OSCR|20250708|10:52:41.379066|S|8|17.04|0|8
C|OSCR|20250708|10:52:41.379085|S|8|17.04|0|8
C|OSCR|20250708|10:52:41.379652|S|6|17.04|0|6
C|OSCR|20250708|10:52:41.379666|S|6|17.04|0|6
C|OSCR|20250708|10:52:43.406080|S|5|17.065|0|5
C|OSCR|20250708|10:52:43.406097|S|5|17.065|0|5
C|OSCR|20250708|10:52:43.406268|S|4|17.065|0|4
C|OSCR|20250708|10:52:43.406283|S|4|17.065|0|4
C|OSCR|20250708|10:52:43.412145|S|3|17.07|0|3
C|OSCR|20250708|10:52:43.412170|S|94|17.07|0|94
C|OSCR|20250708|10:52:43.412170|S|3|17.07|0|3
C|OSCR|20250708|10:53:19.038543|S|2|17.07|0|2
C|OSCR|20250708|10:53:19.038557|S|2|17.07|0|2
C|OSCR|20250708|10:54:06.068923|S|5|16.99|0|5
C|OSCR|20250708|10:54:33.525199|S|1|17|0|1
C|OSCR|20250708|10:54:33.525211|S|1|17|0|1
C|OSCR|20250708|10:55:42.177972|S|100|17.015|0|100
C|OSCR|20250708|10:55:42.188810|S|100|17.015|0|100
C|OSCR|20250708|10:55:47.551396|S|60|17.03|0|60
C|OSCR|20250708|10:56:29.279714|S|2|17.05|0|2
C|OSCR|20250708|10:56:29.279734|S|2|17.05|0|2
C|OSCR|20250708|10:57:15.408185|S|100|17.02|0|100
C|OSCR|20250708|10:57:50.411842|S|100|17.095|0|100
C|OSCR|20250708|10:59:00.538024|S|75|17.17|0|75
C|OSCR|20250708|10:59:53.350074|S|100|17.205|0|100
C|OSCR|20250708|11:00:12.911618|S|100|17.225|0|100
C|OSCR|20250708|11:00:13.544649|S|2|17.22|0|2
C|OSCR|20250708|11:02:20.047361|S|100|17.18|0|100
C|OSCR|20250708|11:05:04.144413|S|150|17.135|0|150
C|OSCR|20250708|11:05:04.820754|S|100|17.135|0|100
C|OSCR|20250708|11:05:11.881210|S|26|17.14|0|26
C|OSCR|20250708|11:09:29.268514|S|16|17.13|0|16
C|OSCR|20250708|11:10:24.241541|S|16|17.15|0|16
C|OSCR|20250708|11:10:59.033227|S|100|17.17|0|100
C|OSCR|20250708|11:11:05.320876|S|15|17.15|0|15
C|OSCR|20250708|11:11:26.977325|S|16|17.16|0|16
C|OSCR|20250708|11:13:18.513863|S|100|17.175|0|100
C|OSCR|20250708|11:13:23.505152|S|200|17.175|0|200
C|OSCR|20250708|11:13:54.764606|S|14|17.17|0|14
C|OSCR|20250708|11:14:51.390940|S|200|17.16|0|200
C|OSCR|20250708|11:15:02.405134|S|300|17.16|0|300
C|OSCR|20250708|11:15:02.405134|S|100|17.155|0|100
C|OSCR|20250708|11:15:51.118481|S|9|17.12|0|9
C|OSCR|20250708|11:15:51.118938|S|11|17.12|0|11
C|OSCR|20250708|11:16:58.149589|S|1|17.06|0|1
C|OSCR|20250708|11:16:58.149589|S|27|17.06|0|27
C|OSCR|20250708|11:17:59.431056|S|18|17.06|0|18
C|OSCR|20250708|11:17:59.431056|S|4|17.06|0|4
C|OSCR|20250708|11:18:54.301817|S|200|17.1|0|200
C|OSCR|20250708|11:18:54.301817|S|100|17.09|0|100
C|OSCR|20250708|11:19:07.696776|S|100|17.08|0|100
C|OSCR|20250708|11:19:38.655176|S|100|17.075|0|100
C|OSCR|20250708|11:19:38.655440|S|100|17.075|0|100
C|OSCR|20250708|11:21:00.001026|S|100|17.01|0|100
C|OSCR|20250708|11:26:02.116217|S|3|17.12|0|3
C|OSCR|20250708|11:27:26.165629|S|1|17.13|0|1
C|OSCR|20250708|11:27:26.165645|S|1|17.13|0|1
C|OSCR|20250708|11:30:48.535411|S|150|17.235|0|150
C|OSCR|20250708|11:30:48.535426|S|50|17.235|0|50
C|OSCR|20250708|11:30:55.453341|S|100|17.315|0|100
C|OSCR|20250708|11:32:01.066902|S|100|17.3|0|100
C|OSCR|20250708|11:35:27.234440|S|100|17.345|0|100
C|OSCR|20250708|11:37:15.722904|S|100|17.305|0|100
C|OSCR|20250708|11:40:16.838737|S|100|17.33|0|100
C|OSCR|20250708|11:44:05.484646|S|5|17.375|0|5
C|OSCR|20250708|11:44:05.484669|S|5|17.375|0|5
C|OSCR|20250708|11:44:55.427709|S|200|17.355|0|200
C|OSCR|20250708|11:46:39.359043|S|57|17.34|0|57
C|OSCR|20250708|11:47:35.911538|S|25|17.37|0|25
C|OSCR|20250708|11:47:40.913232|S|49|17.37|0|49
C|OSCR|20250708|11:49:43.176008|S|15|17.38|0|15
C|OSCR|20250708|11:50:11.135570|S|3|17.39|0|3
C|OSCR|20250708|11:50:48.240737|S|25|17.35|0|25
C|OSCR|20250708|11:50:48.240737|S|11|17.35|0|11
C|OSCR|20250708|11:51:24.201260|S|22|17.35|0|22
C|OSCR|20250708|11:51:46.377790|S|6|17.32|0|6
C|OSCR|20250708|11:51:46.377805|S|6|17.32|0|6
C|OSCR|20250708|11:53:44.826217|S|2|17.3|0|2
C|OSCR|20250708|11:53:44.826217|S|2|17.3|0|2
C|OSCR|20250708|11:53:44.826254|S|4|17.3|0|4
C|OSCR|20250708|11:53:44.887569|S|1|17.3|0|1
C|OSCR|20250708|11:53:57.300607|S|13|17.27|0|13
C|OSCR|20250708|11:54:07.501890|S|53|17.265|0|53
C|OSCR|20250708|11:54:25.162457|S|8|17.27|0|8
C|OSCR|20250708|11:54:32.925172|S|19|17.28|0|19
C|OSCR|20250708|11:54:47.512645|S|13|17.29|0|13
C|OSCR|20250708|11:55:17.045563|S|34|17.255|0|34
C|OSCR|20250708|11:55:17.045578|S|66|17.255|0|66
C|OSCR|20250708|11:55:43.043010|S|18|17.23|0|18
C|OSCR|20250708|11:56:45.491644|S|18|17.23|0|18
C|OSCR|20250708|11:56:45.491698|S|1|17.23|0|1
C|OSCR|20250708|11:57:11.582886|S|34|17.2|0|34
C|OSCR|20250708|11:59:09.518028|S|3|17.2|0|3
C|OSCR|20250708|11:59:09.518028|S|3|17.2|0|3
C|OSCR|20250708|11:59:09.518028|S|7|17.2|0|7
C|OSCR|20250708|12:01:59.231049|S|100|17.125|0|100
C|OSCR|20250708|12:02:05.187305|S|100|17.11|0|100
C|OSCR|20250708|12:02:08.832819|S|100|17.11|0|100
C|OSCR|20250708|12:02:08.832819|S|45|17.11|0|45
C|OSCR|20250708|12:02:24.442749|S|100|17.11|0|100
C|OSCR|20250708|12:02:24.443260|S|1|17.11|0|1
C|OSCR|20250708|12:02:24.443269|S|1|17.11|0|1
C|OSCR|20250708|12:02:24.443591|S|1|17.11|0|1
C|OSCR|20250708|12:02:24.443603|S|1|17.11|0|1
C|OSCR|20250708|12:02:25.756141|S|100|17.1|0|100
C|OSCR|20250708|12:04:21.954748|S|29|17.05|0|29
C|OSCR|20250708|12:04:21.954749|S|7|17.05|0|7
C|OSCR|20250708|12:04:21.954749|S|6|17.05|0|6
C|OSCR|20250708|12:04:52.084417|S|1|17.04|0|1
C|OSCR|20250708|12:05:45.468471|S|100|17.01|0|100
C|OSCR|20250708|12:05:56.653329|S|100|17.01|0|100
C|OSCR|20250708|12:05:56.655505|S|100|17|0|100
C|OSCR|20250708|12:05:56.657190|S|100|17|0|100
C|OSCR|20250708|12:06:05.342957|S|1|17.01|0|1
C|OSCR|20250708|12:06:06.434317|S|9|16.99|0|9
C|OSCR|20250708|12:06:06.434317|S|3|16.995|0|3
C|OSCR|20250708|12:06:06.434471|S|9|16.99|0|9
C|OSCR|20250708|12:06:13.341266|S|100|16.98|0|100
C|OSCR|20250708|12:06:15.316405|S|100|16.98|0|100
C|OSCR|20250708|12:06:25.996027|S|8|16.97|0|8
C|OSCR|20250708|12:06:27.988588|S|100|16.98|0|100
C|OSCR|20250708|12:06:38.053177|S|100|16.95|0|100
C|OSCR|20250708|12:06:39.790809|S|100|16.955|0|100
C|OSCR|20250708|12:06:40.308878|S|100|16.96|0|100
C|OSCR|20250708|12:06:41.540296|S|100|16.96|0|100
C|OSCR|20250708|12:06:45.208097|S|100|16.96|0|100
C|OSCR|20250708|12:07:17.393741|S|57|16.94|0|57
C|OSCR|20250708|12:08:07.496684|S|8|16.97|0|8
C|OSCR|20250708|12:08:07.496685|S|1|16.97|0|1
C|OSCR|20250708|12:08:07.496746|S|2|16.97|0|2
C|OSCR|20250708|12:08:07.496747|S|2|16.97|0|2
C|OSCR|20250708|12:08:07.496812|S|96|16.97|0|96
C|OSCR|20250708|12:08:25.556617|S|47|16.97|0|47
C|OSCR|20250708|12:08:29.513840|S|100|16.97|0|100
C|OSCR|20250708|12:08:33.494220|S|100|16.97|0|100
C|OSCR|20250708|12:08:34.031642|S|98|16.975|0|98
C|OSCR|20250708|12:09:07.507990|S|2|16.97|0|2
C|OSCR|20250708|12:09:33.021568|S|100|16.96|0|100
C|OSCR|20250708|12:09:33.053722|S|100|16.96|0|100
C|OSCR|20250708|12:10:24.986146|S|100|16.97|0|100
C|OSCR|20250708|12:10:24.986689|S|82|16.97|0|82
C|OSCR|20250708|12:10:58.000266|S|5|16.97|0|5
C|OSCR|20250708|12:11:12.447654|S|11|16.98|0|11
C|OSCR|20250708|12:11:19.389692|S|89|16.98|0|89
C|OSCR|20250708|12:11:19.411071|S|100|16.98|0|100
C|OSCR|20250708|12:11:25.157264|S|5|16.97|0|5
C|OSCR|20250708|12:11:25.516163|S|60|16.975|0|60
C|OSCR|20250708|12:12:00.741716|S|1|16.98|0|1
C|OSCR|20250708|12:12:00.741750|S|6|16.98|0|6
C|OSCR|20250708|12:12:53.801112|S|1|16.99|0|1
C|OSCR|20250708|12:12:53.801222|S|100|16.98|0|100
C|OSCR|20250708|12:13:04.298247|S|72|17|0|72
C|OSCR|20250708|12:13:05.737666|S|100|17|0|100
C|OSCR|20250708|12:13:30.467203|S|54|16.98|0|54
C|OSCR|20250708|12:13:30.468219|S|46|16.98|0|46
C|OSCR|20250708|12:14:27.004704|S|1|16.95|0|1
C|OSCR|20250708|12:14:38.169472|S|1|16.94|0|1
C|OSCR|20250708|12:14:57.021031|S|86|16.96|0|86
C|OSCR|20250708|12:15:28.534208|S|100|16.92|0|100
C|OSCR|20250708|12:16:11.185562|S|2|16.94|0|2
C|OSCR|20250708|12:16:11.185563|S|2|16.94|0|2
C|OSCR|20250708|12:16:11.185605|S|96|16.94|0|96
C|OSCR|20250708|12:16:11.186111|S|2|16.94|0|2
C|OSCR|20250708|12:16:11.186132|S|2|16.94|0|2
C|OSCR|20250708|12:16:40.038879|S|59|16.92|0|59
C|OSCR|20250708|12:16:40.038879|S|100|16.915|0|100
C|OSCR|20250708|12:17:05.797537|S|100|16.915|0|100
C|OSCR|20250708|12:17:36.515399|S|6|16.91|0|6
C|OSCR|20250708|12:17:41.594420|S|100|16.88|0|100
C|OSCR|20250708|12:17:41.594420|S|100|16.88|0|100
C|OSCR|20250708|12:17:42.589900|S|2|16.88|0|2
C|OSCR|20250708|12:17:42.589926|S|2|16.88|0|2
C|OSCR|20250708|12:17:51.026294|S|31|16.87|0|31
C|OSCR|20250708|12:17:59.854299|S|100|16.88|0|100
C|OSCR|20250708|12:17:59.855784|S|100|16.88|0|100
C|OSCR|20250708|12:18:03.565393|S|100|16.85|0|100
C|OSCR|20250708|12:18:15.447726|S|100|16.86|0|100
C|OSCR|20250708|12:19:25.934180|S|100|16.9|0|100
C|OSCR|20250708|12:19:31.189645|S|100|16.89|0|100
C|OSCR|20250708|12:19:42.209389|S|4|16.89|0|4
C|OSCR|20250708|12:19:48.342041|S|1|16.88|0|1
C|OSCR|20250708|12:19:48.342041|S|1|16.88|0|1
C|OSCR|20250708|12:19:48.342041|S|2|16.88|0|2
C|OSCR|20250708|12:20:29.704443|S|1|16.89|0|1
C|OSCR|20250708|12:20:54.656446|S|1|16.88|0|1
C|OSCR|20250708|12:20:54.656446|S|1|16.88|0|1
C|OSCR|20250708|12:20:55.761070|S|100|16.88|0|100
C|OSCR|20250708|12:21:08.025308|S|5|16.9|0|5
C|OSCR|20250708|12:21:52.555777|S|100|16.945|0|100
C|OSCR|20250708|12:22:02.150932|S|100|16.94|0|100
C|OSCR|20250708|12:22:03.327791|S|100|16.97|0|100
C|OSCR|20250708|12:22:03.332219|S|6|16.97|0|6
C|OSCR|20250708|12:22:17.830136|S|5|16.99|0|5
C|OSCR|20250708|12:22:17.830185|S|5|16.99|0|5
C|OSCR|20250708|12:22:17.830186|S|90|16.99|0|90
C|OSCR|20250708|12:22:17.857679|S|93|17.01|0|93
C|OSCR|20250708|12:22:29.105604|S|86|17.04|0|86
C|OSCR|20250708|12:22:58.109374|S|16|17|0|16
C|OSCR|20250708|12:23:10.097685|S|100|17.005|0|100
C|OSCR|20250708|12:23:23.967983|S|1|17|0|1
C|OSCR|20250708|12:27:31.458179|S|99|17.04|0|99
C|OSCR|20250708|12:28:21.256647|S|6|17.03|0|6
C|OSCR|20250708|12:28:53.253608|S|20|17.015|0|20
C|OSCR|20250708|12:28:53.254420|S|14|17.02|0|14
C|OSCR|20250708|12:28:53.254420|S|6|17.02|0|6
C|OSCR|20250708|12:32:49.890045|S|1|17.04|0|1
C|OSCR|20250708|12:32:49.890054|S|1|17.04|0|1
C|OSCR|20250708|12:35:16.980213|S|100|16.93|0|100
C|OSCR|20250708|12:35:37.673631|S|100|16.925|0|100
C|OSCR|20250708|12:36:04.268492|S|100|16.88|0|100
C|OSCR|20250708|12:36:05.727990|S|22|16.88|0|22
C|OSCR|20250708|12:36:05.728002|S|22|16.88|0|22
C|OSCR|20250708|12:36:14.554536|S|1|16.88|0|1
C|OSCR|20250708|12:36:35.398352|S|1|16.89|0|1
C|OSCR|20250708|12:36:35.398365|S|1|16.89|0|1
C|OSCR|20250708|12:36:35.400034|S|1|16.89|0|1
C|OSCR|20250708|12:36:35.400046|S|1|16.89|0|1
C|OSCR|20250708|12:36:35.402126|S|1|16.89|0|1
C|OSCR|20250708|12:36:35.402150|S|1|16.89|0|1
C|OSCR|20250708|12:37:49.116920|S|1|16.92|0|1
C|OSCR|20250708|12:37:49.116934|S|1|16.92|0|1
C|OSCR|20250708|12:37:49.122386|S|1|16.92|0|1
C|OSCR|20250708|12:42:08.959218|S|3|16.9|0|3
C|OSCR|20250708|12:43:36.369079|S|100|16.88|0|100
C|OSCR|20250708|12:44:43.593565|S|1|16.81|0|1
C|OSCR|20250708|12:46:32.842538|S|100|16.81|0|100
C|OSCR|20250708|12:46:35.207864|S|100|16.81|0|100
C|OSCR|20250708|12:46:52.115174|S|100|16.81|0|100
C|OSCR|20250708|12:46:55.359642|S|100|16.765|0|100
C|OSCR|20250708|12:46:57.912070|S|100|16.795|0|100
C|OSCR|20250708|12:46:57.922652|S|100|16.79|0|100
C|OSCR|20250708|12:46:57.939005|S|100|16.795|0|100
C|OSCR|20250708|12:47:00.864816|S|5|16.81|0|5
C|OSCR|20250708|12:47:00.864828|S|5|16.81|0|5
C|OSCR|20250708|12:47:02.672886|S|100|16.81|0|100
C|OSCR|20250708|12:47:08.793029|S|225|16.8|0|225
C|OSCR|20250708|12:47:08.793610|S|100|16.8|0|100
C|OSCR|20250708|12:47:11.043726|S|100|16.79|0|100
C|OSCR|20250708|12:47:14.737573|S|16|16.785|0|16
C|OSCR|20250708|12:47:14.738655|S|16|16.785|0|16
C|OSCR|20250708|12:47:14.740449|S|16|16.785|0|16
C|OSCR|20250708|12:47:14.742388|S|16|16.785|0|16
C|OSCR|20250708|12:47:14.744279|S|16|16.785|0|16
C|OSCR|20250708|12:47:14.745287|S|16|16.78|0|16
C|OSCR|20250708|12:47:18.714611|S|100|16.785|0|100
C|OSCR|20250708|12:47:34.655912|S|50|16.79|0|50
C|OSCR|20250708|12:47:56.820242|S|6|16.8|0|6
C|OSCR|20250708|12:47:56.820255|S|6|16.8|0|6
C|OSCR|20250708|12:47:56.820297|S|6|16.8|0|6
C|OSCR|20250708|12:48:30.687863|S|50|16.81|0|50
C|OSCR|20250708|12:48:31.258131|S|50|16.81|0|50
C|OSCR|20250708|12:48:31.258131|S|50|16.81|0|50
C|OSCR|20250708|12:48:31.258308|S|56|16.8|0|56
C|OSCR|20250708|12:49:07.435033|S|16|16.79|0|16
C|OSCR|20250708|12:49:07.436829|S|75|16.79|0|75
C|OSCR|20250708|12:49:17.133024|S|2|16.79|0|2
C|OSCR|20250708|12:49:17.133024|S|11|16.79|0|11
C|OSCR|20250708|12:49:58.094230|S|7|16.77|0|7
C|OSCR|20250708|12:50:05.741715|S|100|16.76|0|100
C|OSCR|20250708|12:50:08.917374|S|1|16.76|0|1
C|OSCR|20250708|12:50:41.184147|S|2|16.79|0|2
C|OSCR|20250708|12:50:41.184147|S|98|16.79|0|98
C|OSCR|20250708|12:51:19.541814|S|2|16.8|0|2
C|OSCR|20250708|12:51:49.808629|S|5|16.805|0|5
C|OSCR|20250708|12:51:53.768659|S|5|16.81|0|5
C|OSCR|20250708|12:52:45.696205|S|51|16.8|0|51
C|OSCR|20250708|12:55:07.663258|S|20|16.81|0|20
C|OSCR|20250708|12:55:18.178743|S|1|16.79|0|1
C|OSCR|20250708|12:58:25.461426|S|5|16.755|0|5
C|OSCR|20250708|12:58:25.461758|S|5|16.76|0|5
C|OSCR|20250708|13:02:48.137502|S|2|16.76|0|2
C|OSCR|20250708|13:02:48.137502|S|1|16.76|0|1
C|OSCR|20250708|13:02:59.000737|S|5|16.76|0|5
C|OSCR|20250708|13:03:00.939793|S|100|16.76|0|100
C|OSCR|20250708|13:03:00.956237|S|100|16.765|0|100
C|OSCR|20250708|13:03:17.876064|S|100|16.79|0|100
C|OSCR|20250708|13:04:22.027231|S|1|16.75|0|1
C|OSCR|20250708|13:04:22.027232|S|5|16.75|0|5
C|OSCR|20250708|13:04:26.020621|S|1|16.75|0|1
C|OSCR|20250708|13:04:26.022197|S|100|16.75|0|100
C|OSCR|20250708|13:04:29.669029|S|1|16.75|0|1
C|OSCR|20250708|13:05:02.133785|S|1|16.75|0|1
C|OSCR|20250708|13:05:02.133785|S|22|16.75|0|22
C|OSCR|20250708|13:05:13.298015|S|100|16.75|0|100
C|OSCR|20250708|13:05:25.069485|S|52|16.745|0|52
C|OSCR|20250708|13:05:25.069550|S|48|16.745|0|48
C|OSCR|20250708|13:05:32.323782|S|1|16.735|0|1
C|OSCR|20250708|13:05:40.839437|S|100|16.7|0|100
C|OSCR|20250708|13:05:58.656490|S|2|16.72|0|2
C|OSCR|20250708|13:06:12.110490|S|4|16.7|0|4
C|OSCR|20250708|13:06:15.420274|S|100|16.685|0|100
C|OSCR|20250708|13:06:22.760827|S|3|16.67|0|3
C|OSCR|20250708|13:06:23.009613|S|97|16.67|0|97
C|OSCR|20250708|13:06:24.602637|S|99|16.68|0|99
C|OSCR|20250708|13:06:27.524574|S|35|16.68|0|35
C|OSCR|20250708|13:06:27.524624|S|35|16.68|0|35
C|OSCR|20250708|13:06:28.584571|S|2|16.685|0|2
C|OSCR|20250708|13:06:34.038931|S|25|16.69|0|25
C|OSCR|20250708|13:06:34.038953|S|25|16.69|0|25
C|OSCR|20250708|13:06:55.251637|S|100|16.7|0|100
C|OSCR|20250708|13:06:55.259807|S|9|16.69|0|9
C|OSCR|20250708|13:06:55.259808|S|82|16.69|0|82
C|OSCR|20250708|13:06:55.283010|S|100|16.71|0|100
C|OSCR|20250708|13:06:55.283010|S|90|16.71|0|90
C|OSCR|20250708|13:06:55.290782|S|100|16.71|0|100
C|OSCR|20250708|13:07:07.158085|S|100|16.7|0|100
C|OSCR|20250708|13:07:10.500406|S|1|16.7|0|1
C|OSCR|20250708|13:07:10.500407|S|100|16.7|0|100
C|OSCR|20250708|13:07:12.360873|S|100|16.7|0|100
C|OSCR|20250708|13:08:11.239222|S|16|16.68|0|16
C|OSCR|20250708|13:10:00.593745|S|1|16.73|0|1
C|OSCR|20250708|13:10:05.686530|S|6|16.73|0|6
C|OSCR|20250708|13:10:22.356997|S|67|16.74|0|67
C|OSCR|20250708|13:10:23.232576|S|100|16.75|0|100
C|OSCR|20250708|13:10:38.918532|S|4|16.74|0|4
C|OSCR|20250708|13:11:50.313079|S|15|16.76|0|15
C|OSCR|20250708|13:11:50.643541|S|83|16.76|0|83
C|OSCR|20250708|13:12:31.319384|S|9|16.775|0|9
C|OSCR|20250708|13:12:42.679621|S|89|16.77|0|89
C|OSCR|20250708|13:12:50.330929|S|79|16.785|0|79
C|OSCR|20250708|13:14:07.489510|S|100|16.77|0|100
C|OSCR|20250708|13:14:41.342379|S|5|16.775|0|5
C|OSCR|20250708|13:14:52.203755|S|18|16.77|0|18
C|OSCR|20250708|13:14:57.879246|S|39|16.775|0|39
C|OSCR|20250708|13:15:04.122982|S|100|16.765|0|100
C|OSCR|20250708|13:16:32.774628|S|100|16.755|0|100
C|OSCR|20250708|13:16:32.775123|S|100|16.75|0|100
C|OSCR|20250708|13:16:42.259999|S|36|16.755|0|36
C|OSCR|20250708|13:17:05.396739|S|2|16.755|0|2
C|OSCR|20250708|13:17:19.858675|S|1|16.74|0|1
C|OSCR|20250708|13:17:28.946484|S|34|16.735|0|34
C|OSCR|20250708|13:17:44.859224|S|34|16.74|0|34
C|OSCR|20250708|13:17:44.859224|S|166|16.735|0|166
C|OSCR|20250708|13:17:58.478206|S|60|16.735|0|60
C|OSCR|20250708|13:18:00.869009|S|100|16.73|0|100
C|OSCR|20250708|13:18:00.875242|S|100|16.73|0|100
C|OSCR|20250708|13:18:00.926286|S|100|16.73|0|100
C|OSCR|20250708|13:18:01.962774|S|100|16.73|0|100
C|OSCR|20250708|13:18:02.111806|S|100|16.725|0|100
C|OSCR|20250708|13:18:02.114551|S|100|16.725|0|100
C|OSCR|20250708|13:18:02.167096|S|100|16.73|0|100
C|OSCR|20250708|13:18:02.167096|S|100|16.73|0|100
C|OSCR|20250708|13:18:02.167529|S|22|16.72|0|22
C|OSCR|20250708|13:18:03.276168|S|100|16.73|0|100
C|OSCR|20250708|13:18:04.210765|S|100|16.72|0|100
C|OSCR|20250708|13:18:04.242511|S|86|16.72|0|86
C|OSCR|20250708|13:19:16.450849|S|100|16.74|0|100
C|OSCR|20250708|13:20:03.860958|S|100|16.74|0|100
C|OSCR|20250708|13:20:06.144517|S|100|16.74|0|100
C|OSCR|20250708|13:20:08.527044|S|10|16.75|0|10
C|OSCR|20250708|13:20:08.840810|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.842110|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.843372|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.845142|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.846899|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.848650|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.850430|S|11|16.745|0|11
C|OSCR|20250708|13:20:08.852200|S|11|16.74|0|11
C|OSCR|20250708|13:20:11.723136|S|3|16.75|0|3
C|OSCR|20250708|13:20:20.393575|S|100|16.765|0|100
C|OSCR|20250708|13:20:20.393691|S|2|16.77|0|2
C|OSCR|20250708|13:20:46.307215|S|40|16.75|0|40
C|OSCR|20250708|13:20:50.038866|S|100|16.75|0|100
C|OSCR|20250708|13:20:56.552557|S|100|16.775|0|100
C|OSCR|20250708|13:21:24.795749|S|1|16.75|0|1
C|OSCR|20250708|13:21:27.565063|S|100|16.74|0|100
C|OSCR|20250708|13:24:42.648318|S|3|16.79|0|3
C|OSCR|20250708|13:24:58.862209|S|100|16.78|0|100
C|OSCR|20250708|13:25:02.582994|S|45|16.78|0|45
C|OSCR|20250708|13:26:03.429040|S|44|16.775|0|44
C|OSCR|20250708|13:26:03.430743|S|100|16.77|0|100
C|OSCR|20250708|13:26:03.430743|S|44|16.77|0|44
C|OSCR|20250708|13:26:44.012408|S|100|16.76|0|100
C|OSCR|20250708|13:26:44.199136|S|100|16.755|0|100
C|OSCR|20250708|13:28:08.986201|S|48|16.76|0|48
C|OSCR|20250708|13:28:16.071602|S|52|16.76|0|52
C|OSCR|20250708|13:29:43.581258|S|49|16.775|0|49
C|OSCR|20250708|13:29:43.582039|S|49|16.775|0|49
C|OSCR|20250708|13:29:45.569384|S|31|16.775|0|31
C|OSCR|20250708|13:29:48.420274|S|49|16.775|0|49
C|OSCR|20250708|13:29:48.421079|S|49|16.775|0|49
C|OSCR|20250708|13:29:48.421847|S|14|16.775|0|14
C|OSCR|20250708|13:30:56.459251|S|1|16.79|0|1
C|OSCR|20250708|13:32:14.148121|S|37|16.795|0|37
C|OSCR|20250708|13:32:34.448633|S|13|16.795|0|13
C|OSCR|20250708|13:32:40.673202|S|76|16.795|0|76
C|OSCR|20250708|13:33:07.257805|S|100|16.795|0|100
C|OSCR|20250708|13:34:24.743905|S|50|16.755|0|50
C|OSCR|20250708|13:35:40.132802|S|19|16.785|0|19
C|OSCR|20250708|13:36:22.168671|S|200|16.735|0|200
C|OSCR|20250708|13:36:50.508355|S|5|16.685|0|5
C|OSCR|20250708|13:36:50.508418|S|95|16.685|0|95
C|OSCR|20250708|13:37:00.383126|S|100|16.69|0|100
C|OSCR|20250708|13:39:12.783965|S|2|16.68|0|2
C|OSCR|20250708|13:39:12.783965|S|10|16.68|0|10
C|OSCR|20250708|13:39:40.626453|S|5|16.59|0|5
C|OSCR|20250708|13:39:44.681607|S|3|16.57|0|3
C|OSCR|20250708|13:39:46.229658|S|200|16.56|0|200
C|OSCR|20250708|13:39:49.467451|S|100|16.58|0|100
C|OSCR|20250708|13:39:56.079245|S|70|16.57|0|70
C|OSCR|20250708|13:40:00.190851|S|11|16.575|0|11
C|OSCR|20250708|13:40:08.029304|S|100|16.55|0|100
C|OSCR|20250708|13:40:11.613772|S|5|16.53|0|5
C|OSCR|20250708|13:40:12.888316|S|100|16.51|0|100
C|OSCR|20250708|13:40:13.869643|S|100|16.52|0|100
C|OSCR|20250708|13:40:15.327249|S|100|16.52|0|100
C|OSCR|20250708|13:40:18.754378|S|40|16.52|0|40
C|OSCR|20250708|13:40:18.754625|S|100|16.52|0|100
C|OSCR|20250708|13:40:30.894051|S|30|16.51|0|30
C|OSCR|20250708|13:40:30.894051|S|1|16.51|0|1
C|OSCR|20250708|13:40:34.077349|S|86|16.51|0|86
C|OSCR|20250708|13:40:37.228722|S|4|16.52|0|4
C|OSCR|20250708|13:40:45.064607|S|4|16.52|0|4
C|OSCR|20250708|13:40:47.958688|S|100|16.53|0|100
C|OSCR|20250708|13:40:52.767208|S|100|16.54|0|100
C|OSCR|20250708|13:40:58.537790|S|1|16.53|0|1
C|OSCR|20250708|13:40:58.537835|S|1|16.53|0|1
C|OSCR|20250708|13:40:58.538010|S|7|16.54|0|7
C|OSCR|20250708|13:40:59.501439|S|100|16.51|0|100
C|OSCR|20250708|13:41:02.376063|S|57|16.52|0|57
C|OSCR|20250708|13:41:41.766897|S|100|16.485|0|100
C|OSCR|20250708|13:41:41.766958|S|100|16.485|0|100
C|OSCR|20250708|13:41:41.866114|S|100|16.485|0|100
C|OSCR|20250708|13:41:41.866115|S|100|16.49|0|100
C|OSCR|20250708|13:41:41.866564|S|100|16.49|0|100
C|OSCR|20250708|13:41:42.141370|S|100|16.51|0|100
C|OSCR|20250708|13:41:43.485543|S|100|16.51|0|100
C|OSCR|20250708|13:41:43.890059|S|42|16.51|0|42
C|OSCR|20250708|13:41:54.534127|S|100|16.51|0|100
C|OSCR|20250708|13:42:06.188252|S|1|16.54|0|1
C|OSCR|20250708|13:42:18.776577|S|99|16.54|0|99
C|OSCR|20250708|13:42:18.786873|S|100|16.54|0|100
C|OSCR|20250708|13:42:43.494817|S|5|16.55|0|5
C|OSCR|20250708|13:42:46.189627|S|17|16.54|0|17
C|OSCR|20250708|13:42:47.117520|S|5|16.55|0|5
C|OSCR|20250708|13:42:52.176536|S|5|16.545|0|5
C|OSCR|20250708|13:42:54.512896|S|5|16.545|0|5
C|OSCR|20250708|13:43:07.351370|S|100|16.5|0|100
C|OSCR|20250708|13:43:10.918370|S|6|16.49|0|6
C|OSCR|20250708|13:43:10.918370|S|1|16.49|0|1
C|OSCR|20250708|13:43:14.091845|S|100|16.5|0|100
C|OSCR|20250708|13:43:14.102296|S|100|16.5|0|100
C|OSCR|20250708|13:43:15.028769|S|100|16.5|0|100
C|OSCR|20250708|13:43:15.038040|S|100|16.5|0|100
C|OSCR|20250708|13:43:15.068681|S|100|16.5|0|100
C|OSCR|20250708|13:43:17.098052|S|100|16.51|0|100
C|OSCR|20250708|13:43:30.572984|S|5|16.51|0|5
C|OSCR|20250708|13:43:37.970989|S|100|16.5|0|100
C|OSCR|20250708|13:43:50.342804|S|12|16.52|0|12
C|OSCR|20250708|13:44:23.015992|S|1|16.53|0|1
C|OSCR|20250708|13:45:06.353909|S|5|16.51|0|5
C|OSCR|20250708|13:45:06.354326|S|5|16.51|0|5
C|OSCR|20250708|13:45:20.727612|S|100|16.52|0|100
C|OSCR|20250708|13:45:43.646944|S|100|16.55|0|100
C|OSCR|20250708|13:46:17.162728|S|6|16.51|0|6
C|OSCR|20250708|13:46:32.276693|S|33|16.51|0|33
C|OSCR|20250708|13:46:32.276748|S|100|16.515|0|100
C|OSCR|20250708|13:46:32.297810|S|98|16.52|0|98
C|OSCR|20250708|13:46:32.297965|S|20|16.51|0|20
C|OSCR|20250708|13:46:45.498964|S|2|16.5|0|2
C|OSCR|20250708|13:46:47.498258|S|100|16.5|0|100
C|OSCR|20250708|13:46:47.499812|S|100|16.5|0|100
C|OSCR|20250708|13:46:50.192384|S|100|16.51|0|100
C|OSCR|20250708|13:46:50.193460|S|100|16.5|0|100
C|OSCR|20250708|13:46:55.857368|S|100|16.51|0|100
C|OSCR|20250708|13:46:56.125490|S|100|16.51|0|100
C|OSCR|20250708|13:46:59.634405|S|100|16.52|0|100
C|OSCR|20250708|13:46:59.634406|S|43|16.52|0|43
C|OSCR|20250708|13:46:59.634547|S|8|16.52|0|8
C|OSCR|20250708|13:46:59.634560|S|8|16.52|0|8
C|OSCR|20250708|13:46:59.634597|S|41|16.52|0|41
C|OSCR|20250708|13:46:59.634894|S|6|16.52|0|6
C|OSCR|20250708|13:46:59.634911|S|6|16.52|0|6
C|OSCR|20250708|13:47:10.734223|S|100|16.54|0|100
C|OSCR|20250708|13:47:16.534768|S|100|16.55|0|100
C|OSCR|20250708|13:47:27.144410|S|100|16.545|0|100
C|OSCR|20250708|13:47:33.870917|S|6|16.56|0|6
C|OSCR|20250708|13:47:34.047134|S|100|16.56|0|100
C|OSCR|20250708|13:47:44.145312|S|1|16.56|0|1
C|OSCR|20250708|13:47:44.145312|S|1|16.56|0|1
C|OSCR|20250708|13:47:44.145312|S|12|16.56|0|12
C|OSCR|20250708|13:47:44.145312|S|9|16.56|0|9
C|OSCR|20250708|13:48:15.516835|S|100|16.565|0|100
C|OSCR|20250708|13:48:19.509360|S|100|16.565|0|100
C|OSCR|20250708|13:48:21.324304|S|100|16.56|0|100
C|OSCR|20250708|13:48:27.308939|S|100|16.57|0|100
C|OSCR|20250708|13:48:39.721467|S|14|16.58|0|14
C|OSCR|20250708|13:48:39.721490|S|14|16.58|0|14
C|OSCR|20250708|13:48:41.084502|S|100|16.58|0|100
C|OSCR|20250708|13:48:41.084704|S|33|16.59|0|33
C|OSCR|20250708|13:48:41.084704|S|100|16.585|0|100
C|OSCR|20250708|13:48:43.957970|S|100|16.58|0|100
C|OSCR|20250708|13:48:43.958248|S|100|16.575|0|100
C|OSCR|20250708|13:48:50.371186|S|100|16.58|0|100
C|OSCR|20250708|13:48:59.015746|S|100|16.575|0|100
C|OSCR|20250708|13:49:19.210513|S|100|16.57|0|100
C|OSCR|20250708|13:49:33.486587|S|20|16.58|0|20
C|OSCR|20250708|13:49:36.549465|S|100|16.575|0|100
C|OSCR|20250708|13:49:37.555704|S|100|16.575|0|100
C|OSCR|20250708|13:49:41.579039|S|100|16.575|0|100
C|OSCR|20250708|13:49:52.161208|S|94|16.57|0|94
C|OSCR|20250708|13:49:52.161209|S|1|16.57|0|1
C|OSCR|20250708|13:49:54.417667|S|100|16.57|0|100
C|OSCR|20250708|13:49:58.348905|S|100|16.575|0|100
C|OSCR|20250708|13:50:05.736869|S|1|16.57|0|1
C|OSCR|20250708|13:50:05.736911|S|1|16.57|0|1
C|OSCR|20250708|13:50:12.095094|S|1|16.55|0|1
C|OSCR|20250708|13:50:27.187678|S|5|16.54|0|5
C|OSCR|20250708|13:50:58.496887|S|100|16.545|0|100
C|OSCR|20250708|13:51:12.774336|S|100|16.55|0|100
C|OSCR|20250708|13:51:18.335135|S|100|16.55|0|100
C|OSCR|20250708|13:51:18.335135|S|100|16.55|0|100
C|OSCR|20250708|13:51:21.163851|S|100|16.55|0|100
C|OSCR|20250708|13:51:24.629646|S|100|16.57|0|100
C|OSCR|20250708|13:51:33.744895|S|100|16.565|0|100
C|OSCR|20250708|13:52:05.402653|S|61|16.6|0|61
C|OSCR|20250708|13:52:05.437160|S|100|16.61|0|100
C|OSCR|20250708|13:52:08.010962|S|100|16.6|0|100
C|OSCR|20250708|13:52:09.235663|S|100|16.6|0|100
C|OSCR|20250708|13:52:10.053369|S|100|16.6|0|100
C|OSCR|20250708|13:52:36.309585|S|100|16.61|0|100
C|OSCR|20250708|13:52:36.309585|S|100|16.61|0|100
C|OSCR|20250708|13:52:36.309585|S|100|16.61|0|100
C|OSCR|20250708|13:52:36.322531|S|100|16.61|0|100
C|OSCR|20250708|13:53:28.508355|S|100|16.58|0|100
C|OSCR|20250708|13:53:28.679697|S|100|16.58|0|100
C|OSCR|20250708|13:53:29.946328|S|100|16.57|0|100
C|OSCR|20250708|13:53:45.897508|S|100|16.58|0|100
C|OSCR|20250708|13:54:17.098718|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.107507|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.180139|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.196876|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.256256|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.297348|S|100|16.59|0|100
C|OSCR|20250708|13:54:17.651700|S|100|16.59|0|100
C|OSCR|20250708|13:54:24.100197|S|100|16.59|0|100
C|OSCR|20250708|13:54:39.989040|S|30|16.61|0|30
C|OSCR|20250708|13:54:39.989178|S|100|16.61|0|100
C|OSCR|20250708|13:54:39.989178|S|70|16.61|0|70
C|OSCR|20250708|13:54:41.392917|S|100|16.62|0|100
C|OSCR|20250708|13:55:06.977273|S|100|16.645|0|100
C|OSCR|20250708|13:55:07.004913|S|80|16.65|0|80
C|OSCR|20250708|13:55:07.027755|E|1|16.64|0|1
C|OSCR|20250708|13:55:07.264324|S|20|16.65|0|20
C|OSCR|20250708|13:55:19.430330|S|13|16.65|0|13
C|OSCR|20250708|13:55:19.430330|S|100|16.65|0|100
C|OSCR|20250708|13:55:19.430330|S|100|16.65|0|100
C|OSCR|20250708|13:55:19.430331|S|1|16.65|0|1
C|OSCR|20250708|13:55:19.430331|S|5|16.65|0|5
C|OSCR|20250708|13:55:19.430332|S|1|16.65|0|1
C|OSCR|20250708|13:55:35.935351|S|100|16.645|0|100
C|OSCR|20250708|13:56:36.339125|S|7|16.64|0|7
C|OSCR|20250708|13:56:48.543201|S|1|16.63|0|1
C|OSCR|20250708|13:56:48.543201|S|100|16.63|0|100
C|OSCR|20250708|13:56:53.102198|S|500|16.6|0|500
C|OSCR|20250708|13:57:14.980245|S|100|16.6|0|100
C|OSCR|20250708|13:57:14.980245|S|100|16.6|0|100
C|OSCR|20250708|13:57:15.014206|S|100|16.6|0|100
C|OSCR|20250708|13:57:33.492660|S|100|16.6|0|100
C|OSCR|20250708|13:57:33.492660|S|1|16.6|0|1
C|OSCR|20250708|13:57:33.492660|S|2|16.6|0|2
C|OSCR|20250708|13:57:33.492660|S|6|16.6|0|6
C|OSCR|20250708|13:57:33.492660|S|37|16.6|0|37
C|OSCR|20250708|13:58:27.419761|S|100|16.6|0|100
C|OSCR|20250708|13:58:31.678048|S|100|16.63|0|100
C|OSCR|20250708|13:58:31.859454|S|100|16.61|0|100
C|OSCR|20250708|13:58:31.859454|S|100|16.61|0|100
C|OSCR|20250708|13:59:03.529097|S|100|16.6|0|100
C|OSCR|20250708|13:59:04.743476|S|15|16.59|0|15
C|OSCR|20250708|13:59:13.085186|S|1|16.59|0|1
C|OSCR|20250708|13:59:30.753865|S|79|16.6|0|79
C|OSCR|20250708|13:59:30.753865|S|100|16.6|0|100
C|OSCR|20250708|13:59:35.007972|S|21|16.6|0|21
C|OSCR|20250708|13:59:35.007972|S|24|16.6|0|24
C|OSCR|20250708|13:59:56.917747|S|29|16.59|0|29
C|OSCR|20250708|14:00:28.536582|S|100|16.59|0|100
C|OSCR|20250708|14:02:43.664188|S|100|16.57|0|100
C|OSCR|20250708|14:03:24.277520|S|100|16.53|0|100
C|OSCR|20250708|14:03:32.758604|S|61|16.53|0|61
C|OSCR|20250708|14:04:38.767189|S|11|16.54|0|11
C|OSCR|20250708|14:04:38.767245|S|11|16.54|0|11
C|OSCR|20250708|14:04:38.767268|S|11|16.54|0|11
C|OSCR|20250708|14:04:39.336485|S|100|16.53|0|100
C|OSCR|20250708|14:05:50.840674|S|1|16.54|0|1
C|OSCR|20250708|14:06:00.028394|S|6|16.54|0|6
C|OSCR|20250708|14:06:05.961986|S|15|16.54|0|15
C|OSCR|20250708|14:06:08.340489|S|100|16.55|0|100
C|OSCR|20250708|14:06:08.340637|S|7|16.55|0|7
C|OSCR|20250708|14:06:09.999811|S|100|16.54|0|100
C|OSCR|20250708|14:06:14.591054|S|100|16.56|0|100
C|OSCR|20250708|14:07:04.392267|S|100|16.58|0|100
C|OSCR|20250708|14:07:08.227950|S|9|16.585|0|9
C|OSCR|20250708|14:07:23.824314|S|1|16.57|0|1
C|OSCR|20250708|14:07:23.824314|S|10|16.57|0|10
C|OSCR|20250708|14:07:28.698894|S|1|16.57|0|1
C|OSCR|20250708|14:07:33.590013|S|1|16.57|0|1
C|OSCR|20250708|14:08:50.725084|S|17|16.555|0|17
C|OSCR|20250708|14:08:52.443274|S|100|16.56|0|100
C|OSCR|20250708|14:08:52.483468|S|100|16.56|0|100
C|OSCR|20250708|14:08:53.012361|S|7|16.56|0|7
C|OSCR|20250708|14:09:02.418582|S|50|16.55|0|50
C|OSCR|20250708|14:09:26.075497|S|100|16.53|0|100
C|OSCR|20250708|14:09:27.441190|S|1|16.52|0|1
C|OSCR|20250708|14:09:27.509581|S|199|16.51|0|199
C|OSCR|20250708|14:09:27.554961|S|6|16.515|0|6
C|OSCR|20250708|14:09:27.555252|S|6|16.515|0|6
C|OSCR|20250708|14:09:30.083519|S|100|16.505|0|100
C|OSCR|20250708|14:09:30.083519|S|100|16.51|0|100
C|OSCR|20250708|14:09:31.923366|S|200|16.5|0|200
C|OSCR|20250708|14:09:46.924872|S|200|16.5|0|200
C|OSCR|20250708|14:09:47.961608|S|100|16.495|0|100
C|OSCR|20250708|14:09:47.961676|S|100|16.495|0|100
C|OSCR|20250708|14:10:26.295402|S|100|16.48|0|100
C|OSCR|20250708|14:10:33.649581|S|100|16.45|0|100
C|OSCR|20250708|14:10:33.657339|S|100|16.45|0|100
C|OSCR|20250708|14:10:33.977587|S|100|16.46|0|100
C|OSCR|20250708|14:10:33.993573|S|100|16.46|0|100
C|OSCR|20250708|14:10:35.866189|S|100|16.46|0|100
C|OSCR|20250708|14:10:35.906444|S|100|16.46|0|100
C|OSCR|20250708|14:10:35.914833|S|100|16.46|0|100
C|OSCR|20250708|14:10:48.248404|S|100|16.47|0|100
C|OSCR|20250708|14:10:48.248404|S|100|16.47|0|100
C|OSCR|20250708|14:10:48.248527|S|9|16.47|0|9
C|OSCR|20250708|14:10:48.248527|S|9|16.47|0|9
C|OSCR|20250708|14:10:52.616129|S|1|16.45|0|1
C|OSCR|20250708|14:11:09.419721|S|100|16.43|0|100
C|OSCR|20250708|14:11:13.648338|S|100|16.43|0|100
C|OSCR|20250708|14:11:16.618104|S|100|16.42|0|100
C|OSCR|20250708|14:11:30.832979|S|73|16.42|0|73
C|OSCR|20250708|14:11:32.703744|S|100|16.405|0|100
C|OSCR|20250708|14:11:32.703744|S|100|16.41|0|100
C|OSCR|20250708|14:11:39.534466|S|100|16.41|0|100
C|OSCR|20250708|14:11:50.270714|S|100|16.41|0|100
C|OSCR|20250708|14:12:10.491330|S|100|16.41|0|100
C|OSCR|20250708|14:12:15.290856|S|3|16.385|0|3
C|OSCR|20250708|14:12:15.290873|S|97|16.385|0|97
C|OSCR|20250708|14:12:22.055771|S|100|16.35|0|100
C|OSCR|20250708|14:12:24.129756|S|100|16.355|0|100
C|OSCR|20250708|14:12:26.912032|S|100|16.355|0|100
C|OSCR|20250708|14:12:32.367942|S|100|16.355|0|100
C|OSCR|20250708|14:12:37.059206|S|48|16.355|0|48
C|OSCR|20250708|14:12:37.059228|S|52|16.355|0|52
C|OSCR|20250708|14:12:39.186427|S|100|16.36|0|100
C|OSCR|20250708|14:12:44.670281|S|100|16.355|0|100
C|OSCR|20250708|14:12:45.079605|S|100|16.355|0|100
C|OSCR|20250708|14:12:45.239624|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.493378|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.522142|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.745279|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.769185|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.785231|S|100|16.36|0|100
C|OSCR|20250708|14:12:48.801312|S|100|16.36|0|100
C|OSCR|20250708|14:12:49.498076|S|100|16.36|0|100
C|OSCR|20250708|14:12:52.927385|S|100|16.36|0|100
C|OSCR|20250708|14:12:52.995453|S|100|16.35|0|100
C|OSCR|20250708|14:12:59.917363|S|100|16.38|0|100
C|OSCR|20250708|14:13:02.034011|S|100|16.36|0|100
C|OSCR|20250708|14:13:03.733479|S|100|16.38|0|100
C|OSCR|20250708|14:13:03.786717|S|100|16.38|0|100
C|OSCR|20250708|14:13:04.083530|S|100|16.38|0|100
C|OSCR|20250708|14:13:04.091576|S|100|16.38|0|100
C|OSCR|20250708|14:13:04.115727|S|100|16.38|0|100
C|OSCR|20250708|14:13:06.503893|S|100|16.38|0|100
C|OSCR|20250708|14:13:06.536276|S|77|16.38|0|77
C|OSCR|20250708|14:13:30.464884|S|100|16.39|0|100
C|OSCR|20250708|14:13:42.627337|S|60|16.39|0|60
C|OSCR|20250708|14:14:45.295351|S|5|16.35|0|5
C|OSCR|20250708|14:14:45.295664|S|5|16.35|0|5
C|OSCR|20250708|14:14:48.204660|S|100|16.31|0|100
C|OSCR|20250708|14:14:48.921498|S|100|16.3|0|100
C|OSCR|20250708|14:14:49.900762|S|100|16.31|0|100
C|OSCR|20250708|14:14:58.613910|S|100|16.3|0|100
C|OSCR|20250708|14:14:59.172989|S|100|16.31|0|100
C|OSCR|20250708|14:14:59.492394|S|100|16.31|0|100
C|OSCR|20250708|14:14:59.500470|S|100|16.31|0|100
C|OSCR|20250708|14:14:59.910373|S|100|16.31|0|100
C|OSCR|20250708|14:14:59.924138|S|100|16.32|0|100
C|OSCR|20250708|14:15:00.767521|S|100|16.33|0|100
C|OSCR|20250708|14:15:00.767521|S|100|16.33|0|100
C|OSCR|20250708|14:15:04.363453|S|100|16.36|0|100
C|OSCR|20250708|14:15:16.658535|S|6|16.37|0|6
C|OSCR|20250708|14:15:16.658557|S|6|16.37|0|6
C|OSCR|20250708|14:15:24.432977|S|7|16.36|0|7
C|OSCR|20250708|14:15:25.871802|S|200|16.385|0|200
C|OSCR|20250708|14:15:26.050205|S|6|16.36|0|6
C|OSCR|20250708|14:15:26.853309|S|100|16.35|0|100
C|OSCR|20250708|14:15:30.729466|S|100|16.33|0|100
C|OSCR|20250708|14:15:34.755745|S|12|16.35|0|12
C|OSCR|20250708|14:15:47.196007|S|100|16.355|0|100
C|OSCR|20250708|14:15:50.768252|S|24|16.365|0|24
C|OSCR|20250708|14:15:58.244661|S|30|16.375|0|30
C|OSCR|20250708|14:16:05.799846|S|31|16.39|0|31
C|OSCR|20250708|14:16:05.799846|S|100|16.39|0|100
C|OSCR|20250708|14:16:05.799846|S|100|16.39|0|100
C|OSCR|20250708|14:16:05.803679|S|43|16.41|0|43
C|OSCR|20250708|14:16:16.974315|S|3|16.43|0|3
C|OSCR|20250708|14:16:16.974686|S|2|16.43|0|2
C|OSCR|20250708|14:16:17.709058|S|100|16.4|0|100
C|OSCR|20250708|14:16:34.040666|S|6|16.41|0|6
C|OSCR|20250708|14:16:34.040667|S|1|16.41|0|1
C|OSCR|20250708|14:16:39.901482|S|1|16.41|0|1
C|OSCR|20250708|14:16:42.857836|S|100|16.4|0|100
C|OSCR|20250708|14:16:43.599795|S|100|16.395|0|100
C|OSCR|20250708|14:16:43.599973|S|100|16.395|0|100
C|OSCR|20250708|14:16:49.365590|S|100|16.42|0|100
C|OSCR|20250708|14:16:49.939361|S|72|16.43|0|72
C|OSCR|20250708|14:16:53.418787|S|72|16.43|0|72
C|OSCR|20250708|14:17:00.590927|S|100|16.4|0|100
C|OSCR|20250708|14:17:13.342190|S|100|16.39|0|100
C|OSCR|20250708|14:17:14.072236|S|100|16.38|0|100
C|OSCR|20250708|14:17:18.121576|S|100|16.4|0|100
C|OSCR|20250708|14:17:18.121687|S|100|16.4|0|100
C|OSCR|20250708|14:17:18.208661|S|100|16.4|0|100
C|OSCR|20250708|14:17:38.248020|S|55|16.41|0|55
C|OSCR|20250708|14:17:55.827512|S|5|16.42|0|5
C|OSCR|20250708|14:17:58.241424|S|5|16.42|0|5
C|OSCR|20250708|14:18:28.277068|S|14|16.405|0|14
C|OSCR|20250708|14:18:28.277847|S|14|16.41|0|14
C|OSCR|20250708|14:18:36.843483|S|100|16.405|0|100
C|OSCR|20250708|14:18:38.052754|S|9|16.41|0|9
C|OSCR|20250708|14:18:38.061473|S|4|16.41|0|4
C|OSCR|20250708|14:18:46.391683|S|100|16.4|0|100
C|OSCR|20250708|14:18:46.779029|S|96|16.41|0|96
C|OSCR|20250708|14:18:49.807620|S|3|16.39|0|3
C|OSCR|20250708|14:18:49.807645|S|3|16.39|0|3
C|OSCR|20250708|14:18:49.825545|S|100|16.395|0|100
C|OSCR|20250708|14:18:53.408131|S|100|16.4|0|100
C|OSCR|20250708|14:19:03.701133|S|58|16.4|0|58
C|OSCR|20250708|14:19:03.702044|S|2|16.4|0|2
C|OSCR|20250708|14:19:03.702068|S|2|16.4|0|2
C|OSCR|20250708|14:19:03.702108|S|38|16.4|0|38
C|OSCR|20250708|14:19:43.159854|S|2|16.4|0|2
C|OSCR|20250708|14:19:53.277219|S|98|16.4|0|98
C|OSCR|20250708|14:20:18.805257|S|100|16.4|0|100
C|OSCR|20250708|14:20:24.633191|S|100|16.395|0|100
C|OSCR|20250708|14:20:30.120590|S|23|16.4|0|23
C|OSCR|20250708|14:20:30.120590|S|17|16.4|0|17
C|OSCR|20250708|14:20:32.826804|S|40|16.39|0|40
C|OSCR|20250708|14:20:32.841260|S|60|16.39|0|60
C|OSCR|20250708|14:20:40.117993|S|16|16.35|0|16
C|OSCR|20250708|14:20:40.134670|S|100|16.35|0|100
C|OSCR|20250708|14:20:40.169400|S|3|16.35|0|3
C|OSCR|20250708|14:20:40.169819|S|97|16.35|0|97
C|OSCR|20250708|14:20:41.582681|S|100|16.35|0|100
C|OSCR|20250708|14:20:45.924737|S|100|16.35|0|100
C|OSCR|20250708|14:20:51.037882|S|100|16.345|0|100
C|OSCR|20250708|14:20:53.064426|S|12|16.35|0|12
C|OSCR|20250708|14:20:53.064452|S|12|16.35|0|12
C|OSCR|20250708|14:20:53.064480|S|37|16.35|0|37
C|OSCR|20250708|14:20:57.565520|S|25|16.36|0|25
C|OSCR|20250708|14:21:02.858339|S|8|16.345|0|8
C|OSCR|20250708|14:21:02.858382|S|8|16.345|0|8
C|OSCR|20250708|14:21:02.858383|S|84|16.345|0|84
C|OSCR|20250708|14:21:03.620636|S|100|16.35|0|100
C|OSCR|20250708|14:21:06.924420|S|100|16.35|0|100
C|OSCR|20250708|14:21:07.140030|S|100|16.35|0|100
C|OSCR|20250708|14:21:09.573830|S|100|16.36|0|100
C|OSCR|20250708|14:21:17.568404|S|100|16.37|0|100
C|OSCR|20250708|14:21:52.261498|S|2|16.42|0|2
C|OSCR|20250708|14:22:00.904578|S|4|16.42|0|4
C|OSCR|20250708|14:22:06.569918|S|100|16.43|0|100
C|OSCR|20250708|14:22:06.582952|S|33|16.43|0|33
C|OSCR|20250708|14:22:06.582952|S|67|16.43|0|67
C|OSCR|20250708|14:22:09.976891|S|1|16.41|0|1
C|OSCR|20250708|14:22:18.317868|S|3|16.4|0|3
C|OSCR|20250708|14:22:19.402438|S|12|16.4|0|12
C|OSCR|20250708|14:22:28.095986|S|35|16.415|0|35
C|OSCR|20250708|14:22:32.287096|S|100|16.42|0|100
C|OSCR|20250708|14:22:33.345179|S|54|16.42|0|54
C|OSCR|20250708|14:22:33.410044|S|46|16.42|0|46
C|OSCR|20250708|14:22:34.568152|S|100|16.42|0|100
C|OSCR|20250708|14:23:03.668920|S|7|16.42|0|7
C|OSCR|20250708|14:23:03.668921|S|14|16.42|0|14
C|OSCR|20250708|14:23:08.164643|S|100|16.42|0|100
C|OSCR|20250708|14:23:43.480999|S|2|16.415|0|2
C|OSCR|20250708|14:23:43.481780|S|2|16.415|0|2
C|OSCR|20250708|14:23:43.482534|S|2|16.415|0|2
C|OSCR|20250708|14:23:43.483288|S|2|16.415|0|2
C|OSCR|20250708|14:23:43.484043|S|92|16.415|0|92
C|OSCR|20250708|14:23:43.484043|S|2|16.42|0|2
C|OSCR|20250708|14:23:48.365234|S|9|16.42|0|9
C|OSCR|20250708|14:24:04.388667|S|100|16.4|0|100
C|OSCR|20250708|14:24:04.388667|S|71|16.4|0|71
C|OSCR|20250708|14:24:07.468728|S|66|16.39|0|66
C|OSCR|20250708|14:24:07.468728|S|100|16.39|0|100
C|OSCR|20250708|14:24:14.616068|S|6|16.38|0|6
C|OSCR|20250708|14:24:14.636167|S|30|16.38|0|30
C|OSCR|20250708|14:24:14.636167|S|100|16.38|0|100
C|OSCR|20250708|14:24:28.183457|S|4|16.4|0|4
C|OSCR|20250708|14:24:28.183472|S|4|16.4|0|4
C|OSCR|20250708|14:24:28.183518|S|4|16.4|0|4
C|OSCR|20250708|14:24:43.484669|S|100|16.36|0|100
C|OSCR|20250708|14:24:50.120136|S|100|16.36|0|100
C|OSCR|20250708|14:24:57.499028|S|100|16.35|0|100
C|OSCR|20250708|14:24:57.680537|S|100|16.35|0|100
C|OSCR|20250708|14:24:57.978925|S|100|16.34|0|100
C|OSCR|20250708|14:24:58.034260|S|100|16.35|0|100
C|OSCR|20250708|14:24:58.171216|S|100|16.35|0|100
C|OSCR|20250708|14:24:59.629839|S|100|16.34|0|100
C|OSCR|20250708|14:24:59.629839|S|4|16.34|0|4
C|OSCR|20250708|14:25:04.141794|S|100|16.35|0|100
C|OSCR|20250708|14:25:15.418807|S|4|16.36|0|4
C|OSCR|20250708|14:25:15.418808|S|9|16.36|0|9
C|OSCR|20250708|14:25:46.562753|S|12|16.38|0|12
C|OSCR|20250708|14:25:59.937465|S|100|16.37|0|100
C|OSCR|20250708|14:26:00.581305|S|5|16.36|0|5
C|OSCR|20250708|14:26:35.956546|S|100|16.36|0|100
C|OSCR|20250708|14:26:48.336746|S|4|16.37|0|4
C|OSCR|20250708|14:26:48.336746|S|2|16.37|0|2
C|OSCR|20250708|14:26:50.404849|S|7|16.36|0|7
C|OSCR|20250708|14:26:52.021340|S|20|16.37|0|20
C|OSCR|20250708|14:26:59.360224|S|15|16.35|0|15
C|OSCR|20250708|14:27:04.034584|S|9|16.36|0|9
C|OSCR|20250708|14:27:04.034966|S|2|16.36|0|2
C|OSCR|20250708|14:27:33.598450|S|100|16.37|0|100
C|OSCR|20250708|14:27:34.004349|S|41|16.37|0|41
C|OSCR|20250708|14:27:34.004349|S|200|16.37|0|200
C|OSCR|20250708|14:27:40.022233|S|29|16.4|0|29
C|OSCR|20250708|14:27:40.022233|S|5|16.4|0|5
C|OSCR|20250708|14:27:40.022234|S|66|16.4|0|66
C|OSCR|20250708|14:27:40.039995|S|100|16.4|0|100
C|OSCR|20250708|14:27:40.089750|S|100|16.4|0|100
C|OSCR|20250708|14:27:40.089750|S|50|16.4|0|50
C|OSCR|20250708|14:27:40.307560|S|3|16.42|0|3
C|OSCR|20250708|14:27:40.329632|S|100|16.42|0|100
C|OSCR|20250708|14:27:43.915056|S|100|16.39|0|100
C|OSCR|20250708|14:27:43.915056|S|200|16.38|0|200
C|OSCR|20250708|14:27:43.915056|S|100|16.38|0|100
C|OSCR|20250708|14:27:43.916962|S|107|16.38|0|107
C|OSCR|20250708|14:27:47.016523|S|100|16.4|0|100
C|OSCR|20250708|14:27:52.045313|S|6|16.39|0|6
C|OSCR|20250708|14:28:04.623686|S|100|16.38|0|100
C|OSCR|20250708|14:28:12.197004|S|4|16.38|0|4
C|OSCR|20250708|14:28:20.985527|S|4|16.38|0|4
C|OSCR|20250708|14:28:21.011531|S|100|16.38|0|100
C|OSCR|20250708|14:28:25.264887|S|100|16.38|0|100
C|OSCR|20250708|14:28:28.958329|S|4|16.38|0|4
C|OSCR|20250708|14:28:28.958329|S|2|16.38|0|2
C|OSCR|20250708|14:28:56.104873|S|4|16.38|0|4
C|OSCR|20250708|14:28:56.104873|S|2|16.38|0|2
C|OSCR|20250708|14:29:03.412924|S|100|16.38|0|100
C|OSCR|20250708|14:29:11.912943|S|100|16.37|0|100
C|OSCR|20250708|14:29:13.291050|S|100|16.37|0|100
C|OSCR|20250708|14:29:13.315327|S|100|16.37|0|100
C|OSCR|20250708|14:29:39.134322|S|53|16.37|0|53
C|OSCR|20250708|14:29:44.093283|S|8|16.36|0|8
C|OSCR|20250708|14:30:23.672267|S|82|16.37|0|82
C|OSCR|20250708|14:30:28.246035|S|100|16.37|0|100
C|OSCR|20250708|14:30:33.386322|S|32|16.365|0|32
C|OSCR|20250708|14:30:38.045483|S|6|16.365|0|6
C|OSCR|20250708|14:30:38.045493|S|6|16.365|0|6
C|OSCR|20250708|14:30:45.373430|S|88|16.365|0|88
C|OSCR|20250708|14:30:45.373430|S|12|16.37|0|12
C|OSCR|20250708|14:31:04.795100|S|100|16.36|0|100
C|OSCR|20250708|14:31:12.556096|S|2|16.34|0|2
C|OSCR|20250708|14:31:12.556137|S|2|16.34|0|2
C|OSCR|20250708|14:31:12.569331|S|200|16.34|0|200
C|OSCR|20250708|14:31:12.593455|S|200|16.34|0|200
C|OSCR|20250708|14:31:13.101034|S|59|16.35|0|59
C|OSCR|20250708|14:31:13.101071|S|141|16.35|0|141
C|OSCR|20250708|14:31:13.260292|S|200|16.35|0|200
C|OSCR|20250708|14:31:13.276563|S|100|16.35|0|100
C|OSCR|20250708|14:31:13.302000|S|100|16.35|0|100
C|OSCR|20250708|14:31:13.310100|S|100|16.35|0|100
C|OSCR|20250708|14:31:27.648845|S|100|16.35|0|100
C|OSCR|20250708|14:31:54.580585|S|10|16.35|0|10
C|OSCR|20250708|14:31:59.654895|S|90|16.35|0|90
C|OSCR|20250708|14:32:18.605530|S|3|16.35|0|3
C|OSCR|20250708|14:32:18.605530|S|3|16.35|0|3
C|OSCR|20250708|14:32:18.605580|S|94|16.35|0|94
C|OSCR|20250708|14:32:19.226827|S|100|16.37|0|100
C|OSCR|20250708|14:32:27.000384|S|100|16.39|0|100
C|OSCR|20250708|14:32:27.001487|S|35|16.39|0|35
C|OSCR|20250708|14:32:28.782674|S|5|16.38|0|5
C|OSCR|20250708|14:32:28.782710|S|95|16.38|0|95
C|OSCR|20250708|14:32:40.419612|S|200|16.36|0|200
C|OSCR|20250708|14:32:42.082554|S|100|16.37|0|100
C|OSCR|20250708|14:32:47.900873|S|2|16.36|0|2
C|OSCR|20250708|14:32:47.900873|S|101|16.36|0|101
C|OSCR|20250708|14:32:47.900873|S|100|16.365|0|100
C|OSCR|20250708|14:32:47.900914|S|1|16.36|0|1
C|OSCR|20250708|14:33:10.605329|S|3|16.39|0|3
C|OSCR|20250708|14:33:12.734323|S|4|16.39|0|4
C|OSCR|20250708|14:33:12.734324|S|1|16.39|0|1
C|OSCR|20250708|14:33:18.091841|S|1|16.39|0|1
C|OSCR|20250708|14:33:18.091841|S|6|16.39|0|6
C|OSCR|20250708|14:33:43.851770|S|1|16.385|0|1
C|OSCR|20250708|14:33:43.851804|S|1|16.385|0|1
C|OSCR|20250708|14:33:43.851915|S|100|16.385|0|100
C|OSCR|20250708|14:33:43.851972|S|98|16.385|0|98
C|OSCR|20250708|14:33:44.619979|S|96|16.37|0|96
C|OSCR|20250708|14:33:53.361415|S|100|16.385|0|100
C|OSCR|20250708|14:33:53.361415|S|100|16.38|0|100
C|OSCR|20250708|14:34:50.254417|S|100|16.375|0|100
C|OSCR|20250708|14:34:51.437253|S|100|16.375|0|100
C|OSCR|20250708|14:35:54.518069|S|100|16.39|0|100
C|OSCR|20250708|14:37:37.476577|S|74|16.39|0|74
C|OSCR|20250708|14:37:37.476618|S|26|16.39|0|26
C|OSCR|20250708|14:38:03.865230|S|100|16.38|0|100
C|OSCR|20250708|14:38:04.063423|S|1|16.37|0|1
C|OSCR|20250708|14:38:04.063688|S|99|16.37|0|99
C|OSCR|20250708|14:38:04.727019|S|100|16.375|0|100
C|OSCR|20250708|14:38:04.727019|S|23|16.37|0|23
C|OSCR|20250708|14:38:32.719520|S|2|16.44|0|2
C|OSCR|20250708|14:38:48.160905|S|200|16.44|0|200
C|OSCR|20250708|14:38:56.973131|S|80|16.44|0|80
C|OSCR|20250708|14:38:58.104954|S|86|16.43|0|86
C|OSCR|20250708|14:38:58.105011|S|14|16.43|0|14
C|OSCR|20250708|14:38:58.213239|S|17|16.44|0|17
C|OSCR|20250708|14:39:07.179141|S|82|16.45|0|82
C|OSCR|20250708|14:39:07.179141|S|18|16.45|0|18
C|OSCR|20250708|14:39:20.159736|S|50|16.45|0|50
C|OSCR|20250708|14:39:29.628946|S|5|16.45|0|5
C|OSCR|20250708|14:39:48.963640|S|24|16.445|0|24
C|OSCR|20250708|14:39:49.602479|S|100|16.44|0|100
C|OSCR|20250708|14:39:55.003888|S|25|16.43|0|25
C|OSCR|20250708|14:40:22.960968|S|100|16.43|0|100
C|OSCR|20250708|14:40:24.082303|S|100|16.43|0|100
C|OSCR|20250708|14:42:07.240089|S|5|16.38|0|5
C|OSCR|20250708|14:42:08.270727|S|100|16.37|0|100
C|OSCR|20250708|14:42:09.368256|S|37|16.37|0|37
C|OSCR|20250708|14:42:09.368559|S|1|16.37|0|1
C|OSCR|20250708|14:42:10.672449|S|2|16.37|0|2
C|OSCR|20250708|14:42:25.999615|S|2|16.365|0|2
C|OSCR|20250708|14:42:55.443187|S|100|16.345|0|100
C|OSCR|20250708|14:44:53.527163|S|100|16.365|0|100
C|OSCR|20250708|14:45:04.053645|S|100|16.37|0|100
C|OSCR|20250708|14:46:36.019248|S|56|16.39|0|56
C|OSCR|20250708|14:47:05.427181|S|100|16.385|0|100
C|OSCR|20250708|14:47:11.177390|S|100|16.435|0|100
C|OSCR|20250708|14:48:08.414852|S|100|16.445|0|100
C|OSCR|20250708|14:48:17.541341|S|100|16.445|0|100
C|OSCR|20250708|14:48:24.004082|S|100|16.45|0|100
C|OSCR|20250708|14:48:24.004082|S|100|16.445|0|100
C|OSCR|20250708|14:48:24.041638|S|20|16.47|0|20
C|OSCR|20250708|14:48:40.228714|S|100|16.465|0|100
C|OSCR|20250708|14:49:02.140664|S|1|16.45|0|1
C|OSCR|20250708|14:49:02.140664|S|1|16.45|0|1
C|OSCR|20250708|14:49:02.140690|S|2|16.45|0|2
C|OSCR|20250708|14:49:15.244053|S|100|16.455|0|100
C|OSCR|20250708|14:50:32.018706|S|100|16.465|0|100
C|OSCR|20250708|14:51:36.422917|S|1|16.455|0|1
C|OSCR|20250708|14:51:36.812389|S|4|16.455|0|4
C|OSCR|20250708|14:51:37.428196|S|1|16.455|0|1
C|OSCR|20250708|14:51:38.170328|S|1|16.45|0|1
C|OSCR|20250708|14:51:38.170328|S|100|16.45|0|100
C|OSCR|20250708|14:52:30.840784|S|27|16.465|0|27
C|OSCR|20250708|14:52:31.852261|S|1|16.465|0|1
C|OSCR|20250708|14:53:14.856323|S|100|16.485|0|100
C|OSCR|20250708|14:53:35.942125|S|2|16.465|0|2
C|OSCR|20250708|14:53:35.942125|S|97|16.46|0|97
C|OSCR|20250708|14:53:35.942125|S|1|16.465|0|1
C|OSCR|20250708|14:53:45.957747|E|1|16.5|0|1
C|OSCR|20250708|14:53:59.894480|S|100|16.51|0|100
C|OSCR|20250708|14:54:17.612141|S|99|16.49|0|99
C|OSCR|20250708|14:54:20.316409|S|3|16.495|0|3
C|OSCR|20250708|14:54:32.936858|S|100|16.51|0|100
C|OSCR|20250708|14:55:32.825781|E|1|16.53|0|1
C|OSCR|20250708|14:55:32.826097|E|1|16.53|0|1
C|OSCR|20250708|14:55:53.177201|S|100|16.53|0|100
C|OSCR|20250708|14:55:58.492630|S|100|16.53|0|100
C|OSCR|20250708|14:56:09.184994|S|100|16.58|0|100
C|OSCR|20250708|14:56:15.010294|S|100|16.585|0|100
C|OSCR|20250708|14:56:22.794603|S|17|16.58|0|17
C|OSCR|20250708|14:56:22.794603|S|31|16.58|0|31
C|OSCR|20250708|14:56:22.794603|S|10|16.58|0|10
C|OSCR|20250708|14:56:44.073468|S|20|16.59|0|20
C|OSCR|20250708|14:56:50.099021|S|100|16.59|0|100
C|OSCR|20250708|14:56:50.871413|S|100|16.59|0|100
C|OSCR|20250708|14:56:54.869419|S|2|16.59|0|2
C|OSCR|20250708|14:56:58.277889|S|100|16.595|0|100
C|OSCR|20250708|14:57:01.597041|S|100|16.595|0|100
C|OSCR|20250708|14:57:02.129950|S|100|16.59|0|100
C|OSCR|20250708|14:57:08.214706|S|100|16.59|0|100
C|OSCR|20250708|14:57:08.214706|S|2|16.59|0|2
C|OSCR|20250708|14:57:10.215630|S|100|16.595|0|100
C|OSCR|20250708|14:57:14.361597|S|20|16.6|0|20
C|OSCR|20250708|14:57:22.150202|S|100|16.595|0|100
C|OSCR|20250708|14:57:22.150202|S|100|16.6|0|100
C|OSCR|20250708|14:57:22.150321|S|4|16.6|0|4
C|OSCR|20250708|14:57:22.150333|S|4|16.6|0|4
C|OSCR|20250708|14:57:23.202194|S|2|16.58|0|2
C|OSCR|20250708|14:57:25.353585|S|100|16.59|0|100
C|OSCR|20250708|14:58:03.004279|S|42|16.57|0|42
C|OSCR|20250708|14:58:21.376364|S|100|16.59|0|100
C|OSCR|20250708|14:58:48.935135|S|100|16.59|0|100
C|OSCR|20250708|14:58:49.180194|S|100|16.59|0|100
C|OSCR|20250708|14:58:55.184288|S|100|16.565|0|100
C|OSCR|20250708|14:58:56.790620|S|99|16.565|0|99
C|OSCR|20250708|14:58:56.790620|S|1|16.565|0|1
C|OSCR|20250708|14:58:58.722036|S|100|16.565|0|100
C|OSCR|20250708|14:59:00.336496|S|100|16.565|0|100
C|OSCR|20250708|14:59:01.592691|S|100|16.565|0|100
C|OSCR|20250708|14:59:02.611435|S|100|16.565|0|100
C|OSCR|20250708|14:59:03.747414|S|100|16.56|0|100
C|OSCR|20250708|14:59:04.510611|S|90|16.56|0|90
C|OSCR|20250708|14:59:04.510611|S|10|16.565|0|10
C|OSCR|20250708|14:59:07.428707|S|1|16.575|0|1
C|OSCR|20250708|14:59:07.428707|S|99|16.57|0|99
C|OSCR|20250708|14:59:10.066651|S|1|16.57|0|1
C|OSCR|20250708|14:59:10.067162|S|4|16.56|0|4
C|OSCR|20250708|14:59:10.067173|S|4|16.56|0|4
C|OSCR|20250708|14:59:10.067229|S|150|16.56|0|150
C|OSCR|20250708|14:59:10.238249|S|100|16.555|0|100
C|OSCR|20250708|14:59:10.238334|S|100|16.555|0|100
C|OSCR|20250708|14:59:52.905865|S|2|16.54|0|2
C|OSCR|20250708|14:59:52.905865|S|1|16.545|0|1
C|OSCR|20250708|14:59:55.720731|S|100|16.525|0|100
C|OSCR|20250708|14:59:55.720749|S|2|16.525|0|2
C|OSCR|20250708|14:59:55.720749|S|1|16.525|0|1
C|OSCR|20250708|15:00:00.810748|S|1|16.525|0|1
C|OSCR|20250708|15:00:02.623572|S|100|16.515|0|100
C|OSCR|20250708|15:00:10.387234|S|43|16.535|0|43
C|OSCR|20250708|15:00:15.462589|S|100|16.54|0|100
C|OSCR|20250708|15:00:15.462606|S|300|16.54|0|300
C|OSCR|20250708|15:00:15.568904|S|1|16.52|0|1
C|OSCR|20250708|15:00:15.568905|S|11|16.52|0|11
C|OSCR|20250708|15:00:33.176001|S|45|16.47|0|45
C|OSCR|20250708|15:00:33.308965|S|17|16.49|0|17
C|OSCR|20250708|15:00:33.308983|S|17|16.49|0|17
C|OSCR|20250708|15:00:33.310817|S|1|16.495|0|1
C|OSCR|20250708|15:00:33.310836|S|1|16.495|0|1
C|OSCR|20250708|15:00:33.310851|S|98|16.495|0|98
C|OSCR|20250708|15:00:33.320361|S|45|16.52|0|45
C|OSCR|20250708|15:00:33.320378|S|155|16.52|0|155
C|OSCR|20250708|15:00:33.875673|S|100|16.53|0|100
C|OSCR|20250708|15:00:35.837275|S|4|16.52|0|4
C|OSCR|20250708|15:00:38.800743|S|100|16.52|0|100
C|OSCR|20250708|15:00:40.994727|S|100|16.52|0|100
C|OSCR|20250708|15:00:42.991644|S|49|16.525|0|49
C|OSCR|20250708|15:00:42.993014|S|49|16.53|0|49
C|OSCR|20250708|15:01:08.923056|S|44|16.55|0|44
C|OSCR|20250708|15:01:13.101657|S|56|16.55|0|56
C|OSCR|20250708|15:01:24.105652|S|1|16.54|0|1
C|OSCR|20250708|15:01:24.105652|S|7|16.54|0|7
C|OSCR|20250708|15:01:24.105652|S|2|16.54|0|2
C|OSCR|20250708|15:01:24.105653|S|1|16.54|0|1
C|OSCR|20250708|15:01:24.105653|S|7|16.54|0|7
C|OSCR|20250708|15:01:24.105653|S|8|16.54|0|8
C|OSCR|20250708|15:01:24.385332|S|100|16.54|0|100
C|OSCR|20250708|15:01:33.516885|S|100|16.545|0|100
C|OSCR|20250708|15:01:43.498008|S|100|16.55|0|100
C|OSCR|20250708|15:02:15.670620|S|1|16.54|0|1
C|OSCR|20250708|15:02:15.670620|S|1|16.54|0|1
C|OSCR|20250708|15:02:15.670620|S|130|16.54|0|130
C|OSCR|20250708|15:02:16.815462|S|100|16.53|0|100
C|OSCR|20250708|15:02:24.031307|S|100|16.52|0|100
C|OSCR|20250708|15:03:12.216811|S|2|16.51|0|2
C|OSCR|20250708|15:03:26.302653|S|100|16.495|0|100
C|OSCR|20250708|15:03:26.628722|S|200|16.49|0|200
C|OSCR|20250708|15:04:30.242404|S|4|16.5|0|4
C|OSCR|20250708|15:04:30.242421|S|4|16.5|0|4
C|OSCR|20250708|15:04:54.954604|S|2|16.51|0|2
C|OSCR|20250708|15:04:54.954604|S|198|16.51|0|198
C|OSCR|20250708|15:04:56.320877|S|100|16.51|0|100
C|OSCR|20250708|15:04:57.938096|S|200|16.5|0|200
C|OSCR|20250708|15:04:59.950578|S|100|16.505|0|100
C|OSCR|20250708|15:05:01.369950|S|100|16.505|0|100
C|OSCR|20250708|15:05:01.964127|S|2|16.5|0|2
C|OSCR|20250708|15:05:06.137180|S|100|16.495|0|100
C|OSCR|20250708|15:05:06.137180|S|2|16.495|0|2
C|OSCR|20250708|15:05:06.137180|S|11|16.495|0|11
C|OSCR|20250708|15:05:06.137181|S|87|16.495|0|87
C|OSCR|20250708|15:05:26.274448|S|1|16.49|0|1
C|OSCR|20250708|15:05:31.309457|S|3|16.495|0|3
C|OSCR|20250708|15:05:53.263025|S|2|16.49|0|2
C|OSCR|20250708|15:05:53.263025|S|97|16.49|0|97
C|OSCR|20250708|15:05:53.263025|S|100|16.49|0|100
C|OSCR|20250708|15:05:53.263025|S|1|16.49|0|1
C|OSCR|20250708|15:05:57.443176|S|100|16.485|0|100
C|OSCR|20250708|15:07:02.962572|S|1|16.545|0|1
C|OSCR|20250708|15:07:02.962572|S|1|16.545|0|1
C|OSCR|20250708|15:07:16.363307|S|200|16.59|0|200
C|OSCR|20250708|15:07:22.409344|S|100|16.605|0|100
C|OSCR|20250708|15:08:13.509071|S|8|16.595|0|8
C|OSCR|20250708|15:08:21.017203|S|2|16.585|0|2
C|OSCR|20250708|15:08:24.309386|S|100|16.595|0|100
C|OSCR|20250708|15:08:41.083470|S|52|16.59|0|52
C|OSCR|20250708|15:09:35.779192|S|2|16.62|0|2
C|OSCR|20250708|15:09:35.779210|S|2|16.62|0|2
C|OSCR|20250708|15:09:37.340557|S|100|16.615|0|100
C|OSCR|20250708|15:09:39.340451|S|100|16.615|0|100
C|OSCR|20250708|15:09:44.992269|S|3|16.615|0|3
C|OSCR|20250708|15:09:45.933252|S|100|16.61|0|100
C|OSCR|20250708|15:09:45.933829|S|1|16.61|0|1
C|OSCR|20250708|15:09:53.414406|S|100|16.6|0|100
C|OSCR|20250708|15:10:47.623144|S|100|16.58|0|100
C|OSCR|20250708|15:12:01.445259|S|1|16.59|0|1
C|OSCR|20250708|15:12:08.549329|S|8|16.59|0|8
C|OSCR|20250708|15:12:08.775114|S|100|16.595|0|100
C|OSCR|20250708|15:12:24.530442|S|4|16.57|0|4
C|OSCR|20250708|15:12:24.530442|S|5|16.57|0|5
C|OSCR|20250708|15:12:24.530442|S|1|16.57|0|1
C|OSCR|20250708|15:12:31.394262|S|1|16.57|0|1
C|OSCR|20250708|15:12:31.394262|S|5|16.57|0|5
C|OSCR|20250708|15:12:53.615751|S|1|16.55|0|1
C|OSCR|20250708|15:12:53.615751|S|5|16.55|0|5
C|OSCR|20250708|15:12:53.615751|S|5|16.55|0|5
C|OSCR|20250708|15:12:53.615751|S|5|16.55|0|5
C|OSCR|20250708|15:13:03.189105|S|5|16.55|0|5
C|OSCR|20250708|15:14:15.948578|S|100|16.55|0|100
C|OSCR|20250708|15:14:47.603391|S|5|16.57|0|5
C|OSCR|20250708|15:15:26.487723|S|100|16.575|0|100
C|OSCR|20250708|15:16:13.057169|S|2|16.54|0|2
C|OSCR|20250708|15:16:13.263935|S|26|16.53|0|26
C|OSCR|20250708|15:16:14.613700|S|100|16.52|0|100
C|OSCR|20250708|15:17:14.187084|S|2|16.54|0|2
C|OSCR|20250708|15:17:14.187084|S|13|16.54|0|13
C|OSCR|20250708|15:17:15.953254|S|4|16.535|0|4
C|OSCR|20250708|15:17:15.953266|S|4|16.535|0|4
C|OSCR|20250708|15:17:15.953318|S|3|16.535|0|3
C|OSCR|20250708|15:17:15.953318|S|1|16.535|0|1
C|OSCR|20250708|15:17:52.143339|S|17|16.51|0|17
C|OSCR|20250708|15:18:10.809577|S|3|16.49|0|3
C|OSCR|20250708|15:18:10.809589|S|3|16.49|0|3
C|OSCR|20250708|15:18:10.821506|S|100|16.495|0|100
C|OSCR|20250708|15:18:10.821629|S|100|16.495|0|100
C|OSCR|20250708|15:18:11.124736|S|100|16.48|0|100
C|OSCR|20250708|15:18:18.227940|S|16|16.51|0|16
C|OSCR|20250708|15:18:27.212094|S|100|16.52|0|100
C|OSCR|20250708|15:18:30.213178|S|15|16.52|0|15
C|OSCR|20250708|15:18:52.696899|S|100|16.51|0|100
C|OSCR|20250708|15:18:52.756908|E|100|16.51|0|100
C|OSCR|20250708|15:18:52.767854|E|48|16.51|0|48
C|OSCR|20250708|15:18:52.767854|E|52|16.51|0|52
C|OSCR|20250708|15:18:54.732603|S|20|16.5|0|20
C|OSCR|20250708|15:19:14.818855|S|100|16.5|0|100
C|OSCR|20250708|15:19:15.409933|S|16|16.5|0|16
C|OSCR|20250708|15:19:18.010294|S|100|16.49|0|100
C|OSCR|20250708|15:19:22.665947|S|100|16.495|0|100
C|OSCR|20250708|15:19:53.122051|S|100|16.5|0|100
C|OSCR|20250708|15:20:33.261181|S|93|16.5|0|93
C|OSCR|20250708|15:21:06.313867|S|58|16.49|0|58
C|OSCR|20250708|15:21:06.313867|S|44|16.495|0|44
C|OSCR|20250708|15:21:47.775736|S|4|16.49|0|4
C|OSCR|20250708|15:22:07.124290|S|100|16.49|0|100
C|OSCR|20250708|15:22:07.459462|S|32|16.52|0|32
C|OSCR|20250708|15:22:10.423816|S|100|16.5|0|100
C|OSCR|20250708|15:22:11.124053|S|100|16.5|0|100
C|OSCR|20250708|15:22:14.585208|S|88|16.49|0|88
C|OSCR|20250708|15:22:33.191379|S|100|16.48|0|100
C|OSCR|20250708|15:22:43.550814|S|100|16.475|0|100
C|OSCR|20250708|15:23:08.884605|S|100|16.44|0|100
C|OSCR|20250708|15:23:42.318794|S|10|16.46|0|10
C|OSCR|20250708|15:24:36.201751|S|18|16.49|0|18
C|OSCR|20250708|15:25:27.652647|S|8|16.5|0|8
C|OSCR|20250708|15:25:27.652648|S|4|16.5|0|4
C|OSCR|20250708|15:25:27.658599|S|4|16.51|0|4
C|OSCR|20250708|15:25:38.255244|S|300|16.5|0|300
C|OSCR|20250708|15:25:43.978670|S|8|16.51|0|8
C|OSCR|20250708|15:26:27.334749|S|40|16.51|0|40
C|OSCR|20250708|15:26:33.799420|S|20|16.48|0|20
C|OSCR|20250708|15:26:50.933088|S|100|16.47|0|100
C|OSCR|20250708|15:26:56.479538|S|100|16.465|0|100
C|OSCR|20250708|15:26:56.479633|S|100|16.465|0|100
C|OSCR|20250708|15:26:56.922430|S|42|16.45|0|42
C|OSCR|20250708|15:27:09.232833|S|15|16.43|0|15
C|OSCR|20250708|15:27:21.295647|S|5|16.44|0|5
C|OSCR|20250708|15:27:40.267268|S|100|16.43|0|100
C|OSCR|20250708|15:29:05.266659|S|100|16.45|0|100
C|OSCR|20250708|15:29:20.500804|S|6|16.46|0|6
C|OSCR|20250708|15:29:40.268272|S|100|16.46|0|100
C|OSCR|20250708|15:29:41.516236|S|100|16.46|0|100
C|OSCR|20250708|15:30:12.329992|S|39|16.46|0|39
C|OSCR|20250708|15:30:19.699192|S|50|16.44|0|50
C|OSCR|20250708|15:32:03.102760|S|1|16.48|0|1
C|OSCR|20250708|15:32:05.586573|S|100|16.475|0|100
C|OSCR|20250708|15:32:05.586573|S|3|16.475|0|3
C|OSCR|20250708|15:32:05.586630|S|100|16.475|0|100
C|OSCR|20250708|15:32:05.586631|S|3|16.47|0|3
C|OSCR|20250708|15:32:05.802393|S|17|16.48|0|17
C|OSCR|20250708|15:32:07.166887|S|100|16.48|0|100
C|OSCR|20250708|15:32:42.683536|S|150|16.465|0|150
C|OSCR|20250708|15:32:42.683550|S|50|16.465|0|50
C|OSCR|20250708|15:33:03.181771|S|5|16.47|0|5
C|OSCR|20250708|15:33:03.181824|S|1|16.47|0|1
C|OSCR|20250708|15:33:03.181825|S|6|16.47|0|6
C|OSCR|20250708|15:33:09.511105|S|15|16.455|0|15
C|OSCR|20250708|15:33:22.969033|S|53|16.44|0|53
C|OSCR|20250708|15:33:28.338008|S|89|16.435|0|89
C|OSCR|20250708|15:33:46.126756|S|100|16.44|0|100
C|OSCR|20250708|15:34:29.947070|S|2|16.465|0|2
C|OSCR|20250708|15:34:31.090002|S|100|16.46|0|100
C|OSCR|20250708|15:34:46.898309|S|44|16.46|0|44
C|OSCR|20250708|15:36:13.320295|S|1|16.47|0|1
C|OSCR|20250708|15:36:13.321557|S|99|16.47|0|99
C|OSCR|20250708|15:36:13.321557|S|77|16.47|0|77
C|OSCR|20250708|15:36:13.321566|S|1|16.47|0|1
C|OSCR|20250708|15:36:18.261257|S|36|16.48|0|36
C|OSCR|20250708|15:36:57.009926|S|100|16.48|0|100
C|OSCR|20250708|15:37:24.783940|S|200|16.5|0|200
C|OSCR|20250708|15:37:25.715872|S|17|16.5|0|17
C|OSCR|20250708|15:37:28.250562|S|9|16.5|0|9
C|OSCR|20250708|15:37:33.500493|S|34|16.485|0|34
C|OSCR|20250708|15:37:45.269484|S|69|16.5|0|69
C|OSCR|20250708|15:37:50.672957|S|19|16.5|0|19
C|OSCR|20250708|15:38:13.597393|S|13|16.5|0|13
C|OSCR|20250708|15:38:15.048188|S|4|16.5|0|4
C|OSCR|20250708|15:38:15.048188|S|18|16.5|0|18
C|OSCR|20250708|15:38:15.320751|S|100|16.5|0|100
C|OSCR|20250708|15:38:15.320771|S|100|16.5|0|100
C|OSCR|20250708|15:38:15.426618|S|150|16.505|0|150
C|OSCR|20250708|15:38:15.426692|S|50|16.505|0|50
C|OSCR|20250708|15:38:20.179434|S|170|16.5|0|170
C|OSCR|20250708|15:38:20.185725|S|2|16.49|0|2
C|OSCR|20250708|15:38:20.185725|S|1|16.49|0|1
C|OSCR|20250708|15:38:20.185754|S|1|16.49|0|1
C|OSCR|20250708|15:38:41.748929|S|100|16.45|0|100
C|OSCR|20250708|15:38:41.750609|S|14|16.45|0|14
C|OSCR|20250708|15:38:41.750622|S|14|16.45|0|14
C|OSCR|20250708|15:39:05.761138|S|12|16.43|0|12
C|OSCR|20250708|15:39:05.761138|S|9|16.43|0|9
C|OSCR|20250708|15:39:05.761138|S|100|16.43|0|100
C|OSCR|20250708|15:39:20.745870|S|100|16.435|0|100
C|OSCR|20250708|15:39:33.685773|S|3|16.435|0|3
C|OSCR|20250708|15:39:33.685830|S|150|16.435|0|150
C|OSCR|20250708|15:39:33.685840|S|47|16.435|0|47
C|OSCR|20250708|15:40:20.270457|S|100|16.445|0|100
C|OSCR|20250708|15:40:28.988411|S|169|16.445|0|169
C|OSCR|20250708|15:40:31.733366|S|160|16.445|0|160
C|OSCR|20250708|15:41:07.438735|S|100|16.47|0|100
C|OSCR|20250708|15:41:15.269437|S|49|16.48|0|49
C|OSCR|20250708|15:41:15.269438|S|73|16.48|0|73
C|OSCR|20250708|15:42:07.930255|S|100|16.5|0|100
C|OSCR|20250708|15:42:12.519556|S|100|16.49|0|100
C|OSCR|20250708|15:42:37.553115|S|100|16.495|0|100
C|OSCR|20250708|15:42:40.295778|S|100|16.48|0|100
C|OSCR|20250708|15:42:40.295778|S|200|16.48|0|200
C|OSCR|20250708|15:42:40.295778|S|6|16.48|0|6
C|OSCR|20250708|15:42:40.295778|S|9|16.48|0|9
C|OSCR|20250708|15:42:42.547660|S|100|16.48|0|100
C|OSCR|20250708|15:42:44.800688|S|100|16.48|0|100
C|OSCR|20250708|15:43:25.271577|S|67|16.49|0|67
C|OSCR|20250708|15:43:29.651424|S|100|16.49|0|100
C|OSCR|20250708|15:43:29.714591|S|100|16.49|0|100
C|OSCR|20250708|15:43:29.726959|S|100|16.49|0|100
C|OSCR|20250708|15:43:29.777207|S|24|16.49|0|24
C|OSCR|20250708|15:43:33.668821|S|40|16.49|0|40
C|OSCR|20250708|15:43:33.668821|S|160|16.49|0|160
C|OSCR|20250708|15:43:36.545482|S|200|16.49|0|200
C|OSCR|20250708|15:43:38.662231|S|100|16.49|0|100
C|OSCR|20250708|15:43:45.520614|S|200|16.5|0|200
C|OSCR|20250708|15:43:45.521547|S|200|16.51|0|200
C|OSCR|20250708|15:43:45.532455|S|100|16.505|0|100
C|OSCR|20250708|15:43:45.532455|S|200|16.5|0|200
C|OSCR|20250708|15:43:45.532591|S|200|16.51|0|200
C|OSCR|20250708|15:43:54.248539|S|200|16.5|0|200
C|OSCR|20250708|15:44:00.902369|S|100|16.5|0|100
C|OSCR|20250708|15:44:00.917012|S|68|16.5|0|68
C|OSCR|20250708|15:44:03.901821|S|22|16.49|0|22
C|OSCR|20250708|15:44:03.901840|S|22|16.49|0|22
C|OSCR|20250708|15:44:32.293891|S|100|16.5|0|100
C|OSCR|20250708|15:44:33.591621|S|100|16.5|0|100
C|OSCR|20250708|15:44:41.540722|S|11|16.5|0|11
C|OSCR|20250708|15:44:43.179164|S|2|16.5|0|2
C|OSCR|20250708|15:44:45.581676|S|100|16.49|0|100
C|OSCR|20250708|15:44:46.045685|S|200|16.485|0|200
C|OSCR|20250708|15:44:46.045685|S|200|16.48|0|200
C|OSCR|20250708|15:44:59.689083|S|87|16.5|0|87
C|OSCR|20250708|15:45:05.653845|S|200|16.5|0|200
C|OSCR|20250708|15:45:14.684876|S|21|16.505|0|21
C|OSCR|20250708|15:45:14.684903|S|21|16.505|0|21
C|OSCR|20250708|15:45:37.382211|S|56|16.53|0|56
C|OSCR|20250708|15:45:42.043162|S|200|16.53|0|200
C|OSCR|20250708|15:45:49.597565|S|150|16.525|0|150
C|OSCR|20250708|15:45:49.597576|S|50|16.525|0|50
C|OSCR|20250708|15:45:51.677579|S|100|16.525|0|100
C|OSCR|20250708|15:45:51.684538|S|66|16.525|0|66
C|OSCR|20250708|15:46:03.845177|S|200|16.515|0|200
C|OSCR|20250708|15:46:03.845178|S|300|16.52|0|300
C|OSCR|20250708|15:46:04.254200|S|200|16.52|0|200
C|OSCR|20250708|15:46:32.423416|S|94|16.48|0|94
C|OSCR|20250708|15:46:36.299390|S|96|16.49|0|96
C|OSCR|20250708|15:46:36.300169|S|4|16.49|0|4
C|OSCR|20250708|15:46:48.832569|S|100|16.49|0|100
C|OSCR|20250708|15:46:48.832569|S|9|16.49|0|9
C|OSCR|20250708|15:46:55.013354|S|140|16.46|0|140
C|OSCR|20250708|15:46:57.170474|S|60|16.46|0|60
C|OSCR|20250708|15:46:57.170474|S|40|16.46|0|40
C|OSCR|20250708|15:46:59.135797|S|14|16.46|0|14
C|OSCR|20250708|15:46:59.135820|S|14|16.46|0|14
C|OSCR|20250708|15:46:59.639971|S|15|16.46|0|15
C|OSCR|20250708|15:46:59.639971|S|22|16.46|0|22
C|OSCR|20250708|15:47:09.109972|S|51|16.46|0|51
C|OSCR|20250708|15:47:13.226217|S|15|16.46|0|15
C|OSCR|20250708|15:47:16.869204|S|10|16.46|0|10
C|OSCR|20250708|15:47:19.387752|S|24|16.46|0|24
C|OSCR|20250708|15:47:48.466027|S|33|16.45|0|33
C|OSCR|20250708|15:47:48.466027|S|100|16.45|0|100
C|OSCR|20250708|15:47:48.656321|S|100|16.46|0|100
C|OSCR|20250708|15:47:48.656321|S|100|16.46|0|100
C|OSCR|20250708|15:47:53.152882|S|100|16.455|0|100
C|OSCR|20250708|15:48:04.994967|S|100|16.46|0|100
C|OSCR|20250708|15:48:35.445388|S|21|16.46|0|21
C|OSCR|20250708|15:48:35.869562|S|79|16.46|0|79
C|OSCR|20250708|15:48:56.298358|S|35|16.46|0|35
C|OSCR|20250708|15:49:00.866673|S|190|16.46|0|190
C|OSCR|20250708|15:49:14.817187|S|59|16.44|0|59
C|OSCR|20250708|15:49:14.817188|S|100|16.44|0|100
C|OSCR|20250708|15:49:29.288488|S|15|16.45|0|15
C|OSCR|20250708|15:49:29.743420|S|11|16.45|0|11
C|OSCR|20250708|15:49:33.091161|S|74|16.45|0|74
C|OSCR|20250708|15:49:57.259856|S|20|16.445|0|20
C|OSCR|20250708|15:50:00.662836|S|100|16.45|0|100
C|OSCR|20250708|15:50:00.662836|S|35|16.45|0|35
C|OSCR|20250708|15:50:05.006356|S|15|16.405|0|15
C|OSCR|20250708|15:50:05.015101|S|65|16.405|0|65
C|OSCR|20250708|15:50:05.163622|S|38|16.405|0|38
C|OSCR|20250708|15:50:08.207153|S|63|16.405|0|63
C|OSCR|20250708|15:50:16.518213|S|34|16.395|0|34
C|OSCR|20250708|15:50:38.895843|S|32|16.4|0|32
C|OSCR|20250708|15:50:38.895843|S|166|16.395|0|166
C|OSCR|20250708|15:50:38.895843|S|36|16.4|0|36
C|OSCR|20250708|15:50:38.895843|S|100|16.4|0|100
C|OSCR|20250708|15:50:38.895844|S|100|16.4|0|100
C|OSCR|20250708|15:50:54.592356|S|33|16.39|0|33
C|OSCR|20250708|15:50:54.592356|S|100|16.39|0|100
C|OSCR|20250708|15:50:54.594370|S|100|16.4|0|100
C|OSCR|20250708|15:51:05.003284|S|35|16.4|0|35
C|OSCR|20250708|15:51:07.688637|S|30|16.41|0|30
C|OSCR|20250708|15:51:12.292996|S|3|16.41|0|3
C|OSCR|20250708|15:51:12.293004|S|2|16.41|0|2
C|OSCR|20250708|15:51:12.309151|S|100|16.42|0|100
C|OSCR|20250708|15:51:12.309152|S|70|16.42|0|70
C|OSCR|20250708|15:51:16.498978|S|40|16.42|0|40
C|OSCR|20250708|15:51:23.084905|S|100|16.41|0|100
C|OSCR|20250708|15:51:39.022287|S|2|16.42|0|2
C|OSCR|20250708|15:51:39.022752|S|40|16.42|0|40
C|OSCR|20250708|15:51:39.022752|S|48|16.42|0|48
C|OSCR|20250708|15:51:44.358995|S|6|16.415|0|6
C|OSCR|20250708|15:51:52.374739|S|100|16.42|0|100
C|OSCR|20250708|15:51:52.374740|S|200|16.42|0|200
C|OSCR|20250708|15:51:54.171547|S|42|16.41|0|42
C|OSCR|20250708|15:52:00.687231|S|61|16.39|0|61
C|OSCR|20250708|15:52:03.560229|S|51|16.39|0|51
C|OSCR|20250708|15:52:10.057748|S|100|16.385|0|100
C|OSCR|20250708|15:52:11.152591|S|25|16.385|0|25
C|OSCR|20250708|15:52:13.917609|S|70|16.385|0|70
C|OSCR|20250708|15:52:18.422720|S|100|16.38|0|100
C|OSCR|20250708|15:52:24.392060|S|200|16.385|0|200
C|OSCR|20250708|15:52:24.392060|S|55|16.39|0|55
C|OSCR|20250708|15:52:24.392060|S|100|16.39|0|100
C|OSCR|20250708|15:52:24.392060|S|100|16.39|0|100
C|OSCR|20250708|15:52:24.397506|S|100|16.39|0|100
C|OSCR|20250708|15:52:24.397506|S|100|16.39|0|100
C|OSCR|20250708|15:52:24.397506|S|100|16.39|0|100
C|OSCR|20250708|15:52:24.398021|S|100|16.39|0|100
C|OSCR|20250708|15:52:34.739947|S|100|16.4|0|100
C|OSCR|20250708|15:52:34.741322|S|100|16.41|0|100
C|OSCR|20250708|15:52:49.467272|S|37|16.415|0|37
C|OSCR|20250708|15:52:51.295505|S|100|16.415|0|100
C|OSCR|20250708|15:52:57.731761|S|200|16.42|0|200
C|OSCR|20250708|15:52:57.731761|S|100|16.42|0|100
C|OSCR|20250708|15:52:57.732473|S|100|16.42|0|100
C|OSCR|20250708|15:53:09.909684|S|100|16.43|0|100
C|OSCR|20250708|15:53:16.673641|S|16|16.43|0|16
C|OSCR|20250708|15:53:19.692652|S|100|16.42|0|100
C|OSCR|20250708|15:53:24.695884|S|82|16.43|0|82
C|OSCR|20250708|15:53:24.695884|S|34|16.43|0|34
C|OSCR|20250708|15:53:24.695884|S|84|16.43|0|84
C|OSCR|20250708|15:53:24.695884|S|200|16.425|0|200
C|OSCR|20250708|15:53:24.695930|S|36|16.43|0|36
C|OSCR|20250708|15:53:24.695930|S|66|16.43|0|66
C|OSCR|20250708|15:53:24.695930|S|100|16.43|0|100
C|OSCR|20250708|15:53:40.046747|S|200|16.435|0|200
C|OSCR|20250708|15:54:05.338549|S|24|16.435|0|24
C|OSCR|20250708|15:54:07.006727|S|100|16.44|0|100
C|OSCR|20250708|15:54:24.241517|S|65|16.44|0|65
C|OSCR|20250708|15:54:24.588919|S|100|16.44|0|100
C|OSCR|20250708|15:54:30.095295|S|100|16.44|0|100
C|OSCR|20250708|15:54:30.096112|S|66|16.44|0|66
C|OSCR|20250708|15:54:30.096423|S|34|16.44|0|34
C|OSCR|20250708|15:54:30.096424|S|66|16.44|0|66
C|OSCR|20250708|15:54:30.099336|S|66|16.44|0|66
C|OSCR|20250708|15:54:30.099336|S|34|16.44|0|34
C|OSCR|20250708|15:54:36.319019|S|34|16.44|0|34
C|OSCR|20250708|15:54:36.319020|S|6|16.44|0|6
C|OSCR|20250708|15:54:40.004891|S|100|16.43|0|100
C|OSCR|20250708|15:54:40.343657|S|100|16.43|0|100
C|OSCR|20250708|15:54:50.005687|S|93|16.435|0|93
C|OSCR|20250708|15:54:55.062410|S|16|16.435|0|16
C|OSCR|20250708|15:54:55.062410|S|107|16.435|0|107
C|OSCR|20250708|15:54:58.450381|S|116|16.435|0|116
C|OSCR|20250708|15:54:58.450381|S|84|16.435|0|84
C|OSCR|20250708|15:54:58.450381|S|100|16.435|0|100
C|OSCR|20250708|15:55:03.314852|S|100|16.44|0|100
C|OSCR|20250708|15:55:03.314853|S|36|16.44|0|36
C|OSCR|20250708|15:55:03.314853|S|100|16.44|0|100
C|OSCR|20250708|15:55:03.314853|S|64|16.44|0|64
C|OSCR|20250708|15:55:03.314898|S|22|16.44|0|22
C|OSCR|20250708|15:55:03.340467|S|14|16.44|0|14
C|OSCR|20250708|15:55:08.163520|S|200|16.45|0|200
C|OSCR|20250708|15:55:08.163520|S|100|16.45|0|100
C|OSCR|20250708|15:55:10.323090|S|8|16.45|0|8
C|OSCR|20250708|15:55:11.697850|S|192|16.45|0|192
C|OSCR|20250708|15:55:11.698382|S|91|16.45|0|91
C|OSCR|20250708|15:55:12.032355|S|109|16.45|0|109
C|OSCR|20250708|15:55:12.032355|S|91|16.45|0|91
C|OSCR|20250708|15:55:12.032355|S|200|16.45|0|200
C|OSCR|20250708|15:55:12.590766|S|100|16.44|0|100
C|OSCR|20250708|15:55:14.891633|S|200|16.445|0|200
C|OSCR|20250708|15:55:14.891633|S|109|16.45|0|109
C|OSCR|20250708|15:55:14.891633|S|91|16.45|0|91
C|OSCR|20250708|15:55:15.276432|S|91|16.45|0|91
C|OSCR|20250708|15:55:15.276432|S|200|16.445|0|200
C|OSCR|20250708|15:55:15.276433|S|109|16.45|0|109
C|OSCR|20250708|15:55:19.546538|S|95|16.45|0|95
C|OSCR|20250708|15:55:21.442619|S|18|16.45|0|18
C|OSCR|20250708|15:55:21.759624|S|51|16.45|0|51
C|OSCR|20250708|15:55:21.759624|S|100|16.45|0|100
C|OSCR|20250708|15:55:21.759625|S|200|16.45|0|200
C|OSCR|20250708|15:55:21.759625|S|18|16.45|0|18
C|OSCR|20250708|15:55:22.778845|S|200|16.445|0|200
C|OSCR|20250708|15:55:22.778956|S|100|16.45|0|100
C|OSCR|20250708|15:55:29.444265|S|200|16.45|0|200
C|OSCR|20250708|15:55:33.334061|S|37|16.445|0|37
C|OSCR|20250708|15:55:33.632129|S|55|16.445|0|55
C|OSCR|20250708|15:55:33.632129|S|145|16.445|0|145
C|OSCR|20250708|15:55:35.493137|S|100|16.445|0|100
C|OSCR|20250708|15:55:35.493138|S|100|16.445|0|100
C|OSCR|20250708|15:55:38.848240|S|200|16.445|0|200
C|OSCR|20250708|15:55:38.848240|S|100|16.445|0|100
C|OSCR|20250708|15:55:39.846902|S|100|16.45|0|100
C|OSCR|20250708|15:55:39.846902|S|200|16.45|0|200
C|OSCR|20250708|15:55:46.476319|S|8|16.445|0|8
C|OSCR|20250708|15:55:47.910664|S|192|16.445|0|192
C|OSCR|20250708|15:55:47.910664|S|8|16.45|0|8
C|OSCR|20250708|15:55:49.602571|S|100|16.445|0|100
C|OSCR|20250708|15:55:51.847353|S|300|16.445|0|300
C|OSCR|20250708|15:55:52.271543|S|92|16.445|0|92
C|OSCR|20250708|15:55:52.271543|S|200|16.445|0|200
C|OSCR|20250708|15:55:52.474841|S|100|16.445|0|100
C|OSCR|20250708|15:56:04.405248|S|100|16.445|0|100
C|OSCR|20250708|15:56:04.405249|S|100|16.45|0|100
C|OSCR|20250708|15:56:04.405249|S|38|16.45|0|38
C|OSCR|20250708|15:56:04.405249|S|62|16.45|0|62
C|OSCR|20250708|15:56:04.405249|S|100|16.45|0|100
C|OSCR|20250708|15:56:05.005967|S|192|16.445|0|192
C|OSCR|20250708|15:56:05.277597|S|3|16.45|0|3
C|OSCR|20250708|15:56:05.277606|S|100|16.45|0|100
C|OSCR|20250708|15:56:11.157369|S|200|16.46|0|200
C|OSCR|20250708|15:56:11.157369|S|200|16.455|0|200
C|OSCR|20250708|15:56:15.553271|S|100|16.45|0|100
C|OSCR|20250708|15:56:17.772801|S|100|16.46|0|100
C|OSCR|20250708|15:56:17.772801|S|200|16.455|0|200
C|OSCR|20250708|15:56:21.578788|S|100|16.455|0|100
C|OSCR|20250708|15:56:21.578788|S|200|16.455|0|200
C|OSCR|20250708|15:56:21.578936|S|7|16.46|0|7
C|OSCR|20250708|15:56:26.018518|S|100|16.46|0|100
C|OSCR|20250708|15:56:27.394225|S|100|16.46|0|100
C|OSCR|20250708|15:56:28.037703|S|200|16.455|0|200
C|OSCR|20250708|15:56:28.037703|S|26|16.46|0|26
C|OSCR|20250708|15:56:28.037797|S|100|16.46|0|100
C|OSCR|20250708|15:56:28.038941|S|100|16.45|0|100
C|OSCR|20250708|15:56:31.211522|S|200|16.46|0|200
C|OSCR|20250708|15:56:31.211522|S|200|16.46|0|200
C|OSCR|20250708|15:56:35.548162|S|100|16.455|0|100
C|OSCR|20250708|15:56:37.325707|S|200|16.46|0|200
C|OSCR|20250708|15:56:37.325707|S|100|16.46|0|100
C|OSCR|20250708|15:56:38.942210|S|52|16.46|0|52
C|OSCR|20250708|15:56:48.017902|S|3|16.46|0|3
C|OSCR|20250708|15:56:48.715799|S|197|16.46|0|197
C|OSCR|20250708|15:56:54.027853|S|3|16.46|0|3
C|OSCR|20250708|15:56:54.028307|S|76|16.46|0|76
C|OSCR|20250708|15:56:54.054556|S|26|16.46|0|26
C|OSCR|20250708|15:56:54.054556|S|21|16.46|0|21
C|OSCR|20250708|15:56:54.641740|S|200|16.47|0|200
C|OSCR|20250708|15:56:54.691251|E|150|16.465|0|150
C|OSCR|20250708|15:56:56.021591|S|200|16.485|0|200
C|OSCR|20250708|15:56:59.000262|S|100|16.48|0|100
C|OSCR|20250708|15:56:59.001925|S|200|16.475|0|200
C|OSCR|20250708|15:57:01.274354|S|200|16.49|0|200
C|OSCR|20250708|15:57:07.115290|S|200|16.5|0|200
C|OSCR|20250708|15:57:07.115993|S|200|16.5|0|200
C|OSCR|20250708|15:57:07.116726|S|200|16.5|0|200
C|OSCR|20250708|15:57:08.341736|S|200|16.5|0|200
C|OSCR|20250708|15:57:09.983962|S|100|16.5|0|100
C|OSCR|20250708|15:57:09.984815|S|165|16.5|0|165
C|OSCR|20250708|15:57:16.435211|S|100|16.5|0|100
C|OSCR|20250708|15:57:19.850662|S|100|16.5|0|100
C|OSCR|20250708|15:57:19.854976|S|99|16.5|0|99
C|OSCR|20250708|15:57:21.349077|S|100|16.5|0|100
C|OSCR|20250708|15:57:22.261454|S|33|16.5|0|33
C|OSCR|20250708|15:57:32.853181|S|23|16.49|0|23
C|OSCR|20250708|15:57:32.853181|S|100|16.49|0|100
C|OSCR|20250708|15:57:32.853200|S|177|16.49|0|177
C|OSCR|20250708|15:57:41.712815|S|200|16.495|0|200
C|OSCR|20250708|15:57:55.276744|S|100|16.51|0|100
C|OSCR|20250708|15:57:55.276744|S|200|16.505|0|200
C|OSCR|20250708|15:57:55.276745|S|100|16.51|0|100
C|OSCR|20250708|15:57:56.279176|S|18|16.51|0|18
C|OSCR|20250708|15:57:58.004870|S|1|16.51|0|1
C|OSCR|20250708|15:58:05.974579|S|18|16.505|0|18
C|OSCR|20250708|15:58:06.306354|S|400|16.5|0|400
C|OSCR|20250708|15:58:06.306365|S|100|16.5|0|100
C|OSCR|20250708|15:58:08.471460|S|400|16.5|0|400
C|OSCR|20250708|15:58:10.306376|S|400|16.5|0|400
C|OSCR|20250708|15:58:14.096492|S|100|16.5|0|100
C|OSCR|20250708|15:58:17.906767|S|115|16.505|0|115
C|OSCR|20250708|15:58:17.916156|S|100|16.5|0|100
C|OSCR|20250708|15:58:18.351268|S|13|16.505|0|13
C|OSCR|20250708|15:58:18.493694|S|100|16.5|0|100
C|OSCR|20250708|15:58:18.493723|S|100|16.5|0|100
C|OSCR|20250708|15:58:18.493724|S|200|16.5|0|200
C|OSCR|20250708|15:58:18.493724|S|100|16.5|0|100
C|OSCR|20250708|15:58:18.494710|S|100|16.5|0|100
C|OSCR|20250708|15:58:18.494710|S|72|16.5|0|72
C|OSCR|20250708|15:58:19.124387|S|62|16.5|0|62
C|OSCR|20250708|15:58:22.503660|S|104|16.505|0|104
C|OSCR|20250708|15:58:22.503677|S|57|16.505|0|57
C|OSCR|20250708|15:58:22.503690|S|39|16.505|0|39
C|OSCR|20250708|15:58:22.503690|S|18|16.51|0|18
C|OSCR|20250708|15:58:22.503837|S|40|16.51|0|40
C|OSCR|20250708|15:58:22.503858|S|60|16.51|0|60
C|OSCR|20250708|15:58:25.099929|S|55|16.505|0|55
C|OSCR|20250708|15:58:27.282022|S|100|16.51|0|100
C|OSCR|20250708|15:58:27.282022|S|100|16.51|0|100
C|OSCR|20250708|15:58:27.282173|S|100|16.51|0|100
C|OSCR|20250708|15:58:27.283198|S|100|16.51|0|100
C|OSCR|20250708|15:58:27.431983|S|100|16.51|0|100
C|OSCR|20250708|15:58:31.648098|S|1|16.505|0|1
C|OSCR|20250708|15:58:31.649453|S|1|16.505|0|1
C|OSCR|20250708|15:58:31.651198|S|1|16.505|0|1
C|OSCR|20250708|15:58:31.652938|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.342184|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.343962|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.345703|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.347450|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.348472|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.350301|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.352047|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.353782|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.355566|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.357336|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.359148|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.360973|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.362754|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.364497|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.366268|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.368042|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.369841|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.371578|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.373342|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.375092|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.376826|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.378603|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.380392|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.409507|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.448404|S|1|16.505|0|1
C|OSCR|20250708|15:58:32.486735|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.525109|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.563893|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.602062|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.640559|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.679022|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.717663|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.756176|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.794958|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.833280|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.871101|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.909970|S|2|16.505|0|2
C|OSCR|20250708|15:58:32.959573|S|2|16.505|0|2
C|OSCR|20250708|15:58:42.086687|S|18|16.505|0|18
C|OSCR|20250708|15:58:42.096580|S|127|16.505|0|127
C|OSCR|20250708|15:58:43.027087|S|2|16.51|0|2
C|OSCR|20250708|15:58:43.071561|S|34|16.51|0|34
C|OSCR|20250708|15:58:51.044570|S|17|16.505|0|17
C|OSCR|20250708|15:58:52.511224|S|27|16.5|0|27
C|OSCR|20250708|15:58:52.511224|S|73|16.5|0|73
C|OSCR|20250708|15:58:52.511225|S|100|16.5|0|100
C|OSCR|20250708|15:58:54.675280|S|49|16.51|0|49
C|OSCR|20250708|15:58:54.675280|S|183|16.505|0|183
C|OSCR|20250708|15:58:54.675490|S|9|16.51|0|9
C|OSCR|20250708|15:58:54.675514|S|25|16.51|0|25
C|OSCR|20250708|15:58:54.675514|S|100|16.51|0|100
C|OSCR|20250708|15:58:54.677246|S|62|16.5|0|62
C|OSCR|20250708|15:58:55.032469|S|11|16.5|0|11
C|OSCR|20250708|15:58:55.032470|S|88|16.5|0|88
C|OSCR|20250708|15:58:56.592305|S|92|16.5|0|92
C|OSCR|20250708|15:58:56.608229|S|200|16.505|0|200
C|OSCR|20250708|15:58:56.608654|S|100|16.51|0|100
C|OSCR|20250708|15:58:56.785962|S|100|16.51|0|100
C|OSCR|20250708|15:59:00.203651|S|553|16.51|0|553
C|OSCR|20250708|15:59:00.286318|S|100|16.505|0|100
C|OSCR|20250708|15:59:03.615218|S|39|16.505|0|39
C|OSCR|20250708|15:59:06.187971|S|63|16.505|0|63
C|OSCR|20250708|15:59:06.659922|S|100|16.5|0|100
C|OSCR|20250708|15:59:08.755379|S|48|16.505|0|48
C|OSCR|20250708|15:59:09.406765|S|100|16.5|0|100
C|OSCR|20250708|15:59:09.408782|S|100|16.5|0|100
C|OSCR|20250708|15:59:09.500936|S|11|16.505|0|11
C|OSCR|20250708|15:59:11.626977|S|100|16.5|0|100
C|OSCR|20250708|15:59:11.627001|S|100|16.5|0|100
C|OSCR|20250708|15:59:12.472698|S|43|16.505|0|43
C|OSCR|20250708|15:59:14.075184|S|57|16.505|0|57
C|OSCR|20250708|15:59:14.075184|S|43|16.51|0|43
C|OSCR|20250708|15:59:14.075288|S|57|16.51|0|57
C|OSCR|20250708|15:59:14.075288|S|44|16.51|0|44
C|OSCR|20250708|15:59:14.075657|S|17|16.51|0|17
C|OSCR|20250708|15:59:14.075670|S|26|16.51|0|26
C|OSCR|20250708|15:59:14.077457|S|100|16.51|0|100
C|OSCR|20250708|15:59:14.077800|S|100|16.51|0|100
C|OSCR|20250708|15:59:14.078140|S|100|16.51|0|100
C|OSCR|20250708|15:59:14.139705|S|38|16.515|0|38
C|OSCR|20250708|15:59:14.180722|S|22|16.515|0|22
C|OSCR|20250708|15:59:14.180748|S|29|16.515|0|29
C|OSCR|20250708|15:59:14.180748|S|49|16.515|0|49
C|OSCR|20250708|15:59:15.207689|S|100|16.53|0|100
C|OSCR|20250708|15:59:15.207689|S|100|16.525|0|100
C|OSCR|20250708|15:59:15.207689|S|200|16.525|0|200
C|OSCR|20250708|15:59:15.207863|S|100|16.53|0|100
C|OSCR|20250708|15:59:15.208945|S|100|16.53|0|100
C|OSCR|20250708|15:59:15.212168|S|100|16.525|0|100
C|OSCR|20250708|15:59:15.281003|S|100|16.525|0|100
C|OSCR|20250708|15:59:15.281003|S|100|16.53|0|100
C|OSCR|20250708|15:59:15.281003|S|100|16.525|0|100
C|OSCR|20250708|15:59:15.281152|S|100|16.53|0|100
C|OSCR|20250708|15:59:16.018781|S|100|16.525|0|100
C|OSCR|20250708|15:59:16.018839|S|150|16.525|0|150
C|OSCR|20250708|15:59:16.481959|S|100|16.525|0|100
C|OSCR|20250708|15:59:16.483360|S|50|16.53|0|50
C|OSCR|20250708|15:59:16.483360|S|100|16.525|0|100
C|OSCR|20250708|15:59:16.483360|S|50|16.525|0|50
C|OSCR|20250708|15:59:16.484799|S|50|16.53|0|50
C|OSCR|20250708|15:59:16.484800|S|50|16.53|0|50
C|OSCR|20250708|15:59:16.734558|S|100|16.52|0|100
C|OSCR|20250708|15:59:17.361601|S|100|16.52|0|100
C|OSCR|20250708|15:59:17.407981|S|100|16.525|0|100
C|OSCR|20250708|15:59:17.407981|S|100|16.525|0|100
C|OSCR|20250708|15:59:17.409255|S|100|16.525|0|100
C|OSCR|20250708|15:59:17.410610|S|100|16.53|0|100
C|OSCR|20250708|15:59:18.512125|S|200|16.525|0|200
C|OSCR|20250708|15:59:18.512125|S|100|16.525|0|100
C|OSCR|20250708|15:59:18.512125|S|100|16.53|0|100
C|OSCR|20250708|15:59:19.257789|S|100|16.52|0|100
C|OSCR|20250708|15:59:19.258263|S|536|16.52|0|536
C|OSCR|20250708|15:59:20.973368|S|100|16.525|0|100
C|OSCR|20250708|15:59:20.973368|S|300|16.525|0|300
C|OSCR|20250708|15:59:21.098765|S|69|16.525|0|69
C|OSCR|20250708|15:59:24.492577|S|100|16.52|0|100
C|OSCR|20250708|15:59:24.493529|S|100|16.52|0|100
C|OSCR|20250708|15:59:24.508582|S|97|16.52|0|97
C|OSCR|20250708|15:59:24.508590|S|97|16.52|0|97
C|OSCR|20250708|15:59:26.635886|S|99|16.52|0|99
C|OSCR|20250708|15:59:26.652391|S|100|16.525|0|100
C|OSCR|20250708|15:59:26.652391|S|200|16.525|0|200
C|OSCR|20250708|15:59:26.652512|S|20|16.53|0|20
C|OSCR|20250708|15:59:28.527024|S|100|16.52|0|100
C|OSCR|20250708|15:59:28.527647|S|22|16.52|0|22
C|OSCR|20250708|15:59:28.527647|S|78|16.52|0|78
C|OSCR|20250708|15:59:28.527659|S|22|16.52|0|22
C|OSCR|20250708|15:59:28.527660|S|20|16.52|0|20
C|OSCR|20250708|15:59:28.528090|S|133|16.52|0|133
C|OSCR|20250708|15:59:28.620219|S|100|16.52|0|100
C|OSCR|20250708|15:59:28.620666|S|47|16.52|0|47
C|OSCR|20250708|15:59:28.620666|S|53|16.52|0|53
C|OSCR|20250708|15:59:28.620738|S|47|16.52|0|47
C|OSCR|20250708|15:59:28.996997|S|50|16.525|0|50
C|OSCR|20250708|15:59:32.302833|S|100|16.52|0|100
C|OSCR|20250708|15:59:32.304269|S|35|16.52|0|35
C|OSCR|20250708|15:59:32.787563|S|150|16.525|0|150
C|OSCR|20250708|15:59:32.787563|S|30|16.525|0|30
C|OSCR|20250708|15:59:32.787699|S|53|16.525|0|53
C|OSCR|20250708|15:59:33.492641|S|100|16.52|0|100
C|OSCR|20250708|15:59:33.495115|S|100|16.52|0|100
C|OSCR|20250708|15:59:35.376765|S|8|16.525|0|8
C|OSCR|20250708|15:59:35.514817|S|7|16.52|0|7
C|OSCR|20250708|15:59:35.514826|S|7|16.52|0|7
C|OSCR|20250708|15:59:35.720856|S|48|16.525|0|48
C|OSCR|20250708|15:59:36.046114|S|79|16.525|0|79
C|OSCR|20250708|15:59:36.446198|S|31|16.52|0|31
C|OSCR|20250708|15:59:36.634135|S|43|16.525|0|43
C|OSCR|20250708|15:59:38.489592|S|80|16.52|0|80
C|OSCR|20250708|15:59:38.850297|S|61|16.52|0|61
C|OSCR|20250708|15:59:38.948717|S|400|16.515|0|400
C|OSCR|20250708|15:59:38.948717|S|31|16.52|0|31
C|OSCR|20250708|15:59:39.155474|S|369|16.52|0|369
C|OSCR|20250708|15:59:39.156597|S|150|16.515|0|150
C|OSCR|20250708|15:59:39.156610|S|150|16.515|0|150
C|OSCR|20250708|15:59:39.156684|S|100|16.515|0|100
C|OSCR|20250708|15:59:39.618679|S|400|16.515|0|400
C|OSCR|20250708|15:59:40.428656|S|39|16.51|0|39
C|OSCR|20250708|15:59:41.356329|S|11|16.515|0|11
C|OSCR|20250708|15:59:41.356344|S|11|16.515|0|11
C|OSCR|20250708|15:59:41.356618|S|200|16.515|0|200
C|OSCR|20250708|15:59:41.356637|S|9|16.515|0|9
C|OSCR|20250708|15:59:41.356638|S|9|16.515|0|9
C|OSCR|20250708|15:59:41.356644|S|85|16.515|0|85
C|OSCR|20250708|15:59:41.356705|S|20|16.515|0|20
C|OSCR|20250708|15:59:41.356784|S|6|16.515|0|6
C|OSCR|20250708|15:59:41.483414|S|5|16.515|0|5
C|OSCR|20250708|15:59:41.483458|S|39|16.515|0|39
C|OSCR|20250708|15:59:41.483458|S|5|16.515|0|5
C|OSCR|20250708|15:59:41.483460|S|100|16.52|0|100
C|OSCR|20250708|15:59:41.483460|S|100|16.52|0|100
C|OSCR|20250708|15:59:41.483573|S|4|16.52|0|4
C|OSCR|20250708|15:59:41.483593|S|4|16.52|0|4
C|OSCR|20250708|15:59:41.483594|S|92|16.52|0|92
C|OSCR|20250708|15:59:41.497162|S|150|16.515|0|150
C|OSCR|20250708|15:59:41.497178|S|50|16.515|0|50
C|OSCR|20250708|15:59:41.532476|S|200|16.515|0|200
C|OSCR|20250708|15:59:42.713922|S|1|16.53|0|1
C|OSCR|20250708|15:59:43.886659|S|100|16.54|0|100
C|OSCR|20250708|15:59:47.253299|S|92|16.54|0|92
C|OSCR|20250708|15:59:47.394791|S|100|16.55|0|100
C|OSCR|20250708|15:59:47.394791|S|74|16.55|0|74
C|OSCR|20250708|15:59:47.977566|S|2|16.55|0|2
C|OSCR|20250708|15:59:48.737693|S|43|16.54|0|43
C|OSCR|20250708|15:59:48.803537|S|81|16.54|0|81
C|OSCR|20250708|15:59:48.870382|S|50|16.54|0|50
C|OSCR|20250708|15:59:49.064988|S|20|16.55|0|20
C|OSCR|20250708|15:59:50.144665|S|2|16.54|0|2
C|OSCR|20250708|15:59:50.144665|S|2|16.54|0|2
C|OSCR|20250708|15:59:50.146224|S|8|16.55|0|8
C|OSCR|20250708|15:59:50.498250|S|1|16.545|0|1
C|OSCR|20250708|15:59:50.498261|S|100|16.545|0|100
C|OSCR|20250708|15:59:50.498394|S|1|16.54|0|1
C|OSCR|20250708|15:59:50.584647|S|97|16.55|0|97
C|OSCR|20250708|15:59:50.585097|S|49|16.55|0|49
C|OSCR|20250708|15:59:51.255814|S|35|16.55|0|35
C|OSCR|20250708|15:59:51.502431|S|1|16.54|0|1
C|OSCR|20250708|15:59:51.542516|S|65|16.55|0|65
C|OSCR|20250708|15:59:51.542517|S|98|16.55|0|98
C|OSCR|20250708|15:59:52.559758|S|1|16.55|0|1
C|OSCR|20250708|15:59:52.589226|S|1|16.55|0|1
C|OSCR|20250708|15:59:52.750900|S|33|16.55|0|33
C|OSCR|20250708|15:59:52.960290|S|53|16.55|0|53
C|OSCR|20250708|15:59:53.316815|S|100|16.55|0|100
C|OSCR|20250708|15:59:53.316815|S|100|16.55|0|100
C|OSCR|20250708|15:59:53.774513|S|46|16.55|0|46
C|OSCR|20250708|15:59:53.946162|S|76|16.55|0|76
C|OSCR|20250708|15:59:53.946162|S|54|16.55|0|54
C|OSCR|20250708|15:59:54.850036|S|75|16.56|0|75
C|OSCR|20250708|15:59:55.295562|S|11|16.56|0|11
C|OSCR|20250708|15:59:55.466647|S|24|16.56|0|24
C|OSCR|20250708|15:59:55.466647|S|51|16.56|0|51
C|OSCR|20250708|15:59:56.770141|S|48|16.56|0|48
C|OSCR|20250708|15:59:56.816451|S|17|16.57|0|17
C|OSCR|20250708|15:59:58.129676|S|100|16.56|0|100
C|OSCR|20250708|15:59:58.803642|S|100|16.56|0|100
C|OSCR|20250708|15:59:59.012915|S|200|16.56|0|200
C|OSCR|20250708|15:59:59.013021|S|100|16.56|0|100
C|OSIS|20250708|12:43:16.547879|S|13|234.54|0|13
C|OSK|20250708|10:45:26.542600|S|10|125.94|0|10
C|OSK|20250708|10:54:49.354891|S|79|126.23|0|79
C|OSK|20250708|11:20:14.276084|S|1|126.88|0|1
C|OSK|20250708|11:20:52.132054|S|1|126.83|0|1
C|OSK|20250708|11:22:28.920379|S|1|126.58|0|1
C|OSK|20250708|12:05:38.739644|S|100|127.01|0|100
C|OSK|20250708|12:33:34.194076|S|100|126.955|0|100
C|OSK|20250708|13:09:51.465295|S|100|126.96|0|100
C|OSK|20250708|13:51:15.383311|S|100|127.51|0|100
C|OSK|20250708|14:03:58.042008|S|100|127.5|0|100
C|OSK|20250708|14:37:28.334812|S|100|127.26|0|100
C|OSK|20250708|14:37:28.334812|S|100|127.26|0|100
C|OSK|20250708|15:48:13.102340|S|100|126.26|0|100
C|OSK|20250708|15:49:20.821745|S|100|126.3|0|100
C|OSK|20250708|15:53:15.003140|S|100|126.01|0|100
C|OSK|20250708|15:58:40.783050|S|100|125.72|0|100
C|OSK|20250708|15:59:18.080681|S|72|125.69|0|72
C|OSK|20250708|15:59:22.337322|S|19|125.69|0|19
C|OSK|20250708|15:59:46.074224|S|3|125.71|0|3
C|OSK|20250708|15:59:46.490022|S|75|125.715|0|75
C|OSK|20250708|15:59:49.493619|S|100|125.64|0|100
C|OSK|20250708|15:59:49.542898|S|100|125.65|0|100
C|OSK|20250708|15:59:58.697659|S|100|125.63|0|100
C|OSK|20250708|15:59:58.697866|S|100|125.64|0|100
C|OSK|20250708|15:59:58.698059|S|8|125.64|0|8
C|OSPN|20250708|10:53:48.362611|S|75|17.86|0|75
C|OSPN|20250708|12:39:55.825800|S|2|17.97|0|2
C|OSPN|20250708|13:20:03.524402|S|1|17.9|0|1
C|OSPN|20250708|15:05:37.793792|S|2|18.07|0|2
C|OSPN|20250708|15:06:40.377072|S|2|18.07|0|2
C|OSPN|20250708|15:10:44.637436|S|2|18.04|0|2
C|OSPN|20250708|15:12:44.169286|S|2|18.04|0|2
C|OSPN|20250708|15:20:16.491127|S|2|18.06|0|2
C|OSPN|20250708|15:25:13.230661|S|55|18.08|0|55
C|OSPN|20250708|15:25:18.746005|S|15|18.08|0|15
C|OSPN|20250708|15:40:28.991790|S|2|18.03|0|2
C|OSPN|20250708|15:41:50.927214|S|2|18.03|0|2
C|OSPN|20250708|15:45:40.170107|S|2|18.06|0|2
C|OSPN|20250708|15:54:16.923169|S|200|18.05|0|200
C|OSPN|20250708|15:54:30.093336|S|2|18.06|0|2
C|OSPN|20250708|15:54:59.910930|S|200|18.06|0|200
C|OSPN|20250708|15:59:50.004501|S|3|18.06|0|3
C|OSPN|20250708|15:59:50.018937|S|3|18.06|0|3
C|OSPN|20250708|15:59:50.242407|S|11|18.05|0|11
C|OSS|20250708|10:32:58.373153|S|100|4.03|0|100
C|OST|20250708|09:51:34.873966|S|100|.1396|0|100
C|OST|20250708|09:51:34.873966|S|100|.1396|0|100
C|OST|20250708|12:37:10.940317|S|100|.1421|0|100
C|OST|20250708|12:37:10.940374|S|100|.1421|0|100
C|OST|20250708|12:39:22.056964|S|100|.1421|0|100
C|OST|20250708|12:39:22.057030|S|100|.1421|0|100
C|OST|20250708|12:39:22.057083|S|100|.1421|0|100
C|OST|20250708|12:39:22.057137|S|100|.1421|0|100
C|OST|20250708|12:39:22.057191|S|100|.1421|0|100
C|OST|20250708|12:39:22.057198|S|100|.1421|0|100
C|OST|20250708|12:39:22.057245|S|100|.1421|0|100
C|OST|20250708|12:39:22.057258|S|100|.1421|0|100
C|OST|20250708|12:39:22.057298|S|100|.1421|0|100
C|OST|20250708|12:39:22.057311|S|100|.1421|0|100
C|OST|20250708|12:39:22.057329|S|100|.1421|0|100
C|OSUR|20250708|09:43:23.125624|S|4|3.09|0|4
C|OSUR|20250708|09:43:23.125624|S|10|3.09|0|10
C|OSUR|20250708|09:54:10.569795|S|1|3.08|0|1
C|OSUR|20250708|09:54:15.780751|S|1|3.08|0|1
C|OSUR|20250708|10:03:00.225716|S|1|3.06|0|1
C|OSUR|20250708|10:08:13.661316|S|2|3.04|0|2
C|OSUR|20250708|10:14:53.925073|S|1|3.05|0|1
C|OSUR|20250708|10:14:53.936210|S|200|3.05|0|200
C|OSUR|20250708|10:14:53.945399|S|130|3.05|0|130
C|OSUR|20250708|10:14:53.949627|S|70|3.05|0|70
C|OSUR|20250708|10:22:25.226502|S|81|3.06|0|81
C|OSUR|20250708|10:22:25.237619|S|119|3.06|0|119
C|OSUR|20250708|10:23:34.756506|S|100|3.06|0|100
C|OSUR|20250708|10:40:19.258828|S|100|3.08|0|100
C|OSUR|20250708|10:40:19.258828|S|87|3.08|0|87
C|OSUR|20250708|10:40:19.258837|S|13|3.08|0|13
C|OSUR|20250708|11:02:23.326753|S|3|3.06|0|3
C|OSUR|20250708|11:02:58.133802|S|1|3.06|0|1
C|OSUR|20250708|11:03:07.138826|S|1|3.06|0|1
C|OSUR|20250708|11:03:13.513133|S|1|3.06|0|1
C|OSUR|20250708|11:03:24.912250|S|1|3.06|0|1
C|OSUR|20250708|11:03:30.605048|S|1|3.06|0|1
C|OSUR|20250708|11:03:39.983759|S|1|3.06|0|1
C|OSUR|20250708|11:03:44.664703|S|1|3.06|0|1
C|OSUR|20250708|11:03:53.335712|S|1|3.06|0|1
C|OSUR|20250708|11:04:00.862715|S|1|3.06|0|1
C|OSUR|20250708|11:04:09.055304|S|1|3.06|0|1
C|OSUR|20250708|11:04:17.221808|S|1|3.06|0|1
C|OSUR|20250708|11:07:07.245045|S|1|3.07|0|1
C|OSUR|20250708|11:07:12.001949|S|2|3.07|0|2
C|OSUR|20250708|11:07:21.001731|S|1|3.07|0|1
C|OSUR|20250708|11:14:20.131728|S|1|3.06|0|1
C|OSUR|20250708|11:18:55.113852|S|2|3.06|0|2
C|OSUR|20250708|11:19:03.390545|S|1|3.06|0|1
C|OSUR|20250708|11:19:13.429929|S|100|3.06|0|100
C|OSUR|20250708|11:43:56.136787|S|1|3.05|0|1
C|OSUR|20250708|11:51:51.676477|S|100|3.05|0|100
C|OSUR|20250708|11:59:46.990845|S|300|3.05|0|300
C|OSUR|20250708|12:03:32.392880|S|77|3.05|0|77
C|OSUR|20250708|12:04:56.287372|S|100|3.05|0|100
C|OSUR|20250708|12:30:40.290648|S|121|3.06|0|121
C|OSUR|20250708|12:39:50.182135|S|100|3.05|0|100
C|OSUR|20250708|12:39:50.197578|S|100|3.05|0|100
C|OSUR|20250708|12:40:33.555222|S|100|3.05|0|100
C|OSUR|20250708|12:45:33.722317|S|100|3.05|0|100
C|OSUR|20250708|12:52:00.791159|S|300|3.05|0|300
C|OSUR|20250708|12:52:00.807584|S|100|3.05|0|100
C|OSUR|20250708|12:55:35.401717|S|100|3.03|0|100
C|OSUR|20250708|13:05:53.124922|S|173|3.05|0|173
C|OSUR|20250708|14:40:04.319886|S|10|3.03|0|10
C|OSUR|20250708|14:40:13.470587|S|10|3.03|0|10
C|OSUR|20250708|14:40:17.669812|S|10|3.03|0|10
C|OSUR|20250708|14:40:23.189874|S|10|3.03|0|10
C|OSUR|20250708|14:45:44.678080|S|13|3.04|0|13
C|OSUR|20250708|14:45:44.678080|S|10|3.04|0|10
C|OSUR|20250708|14:52:13.587588|S|20|3.04|0|20
C|OSUR|20250708|15:05:20.896816|S|20|3.04|0|20
C|OSUR|20250708|15:18:14.963552|S|10|3.03|0|10
C|OSUR|20250708|15:26:04.392837|S|10|3.04|0|10
C|OSUR|20250708|15:27:12.318907|S|10|3.04|0|10
C|OSUR|20250708|15:29:25.003706|S|10|3.04|0|10
C|OSUR|20250708|15:33:18.111625|S|1|3.04|0|1
C|OSUR|20250708|15:34:25.370437|S|1|3.04|0|1
C|OSUR|20250708|15:39:13.024083|S|100|3.03|0|100
C|OSUR|20250708|15:40:40.246448|S|10|3.04|0|10
C|OSUR|20250708|15:58:45.297558|S|80|3.04|0|80
C|OSUR|20250708|15:58:50.051905|S|30|3.04|0|30
C|OSUR|20250708|15:59:02.606992|S|10|3.04|0|10
C|OSUR|20250708|15:59:02.799823|S|16|3.03|0|16
C|OSUR|20250708|15:59:23.613815|S|10|3.04|0|10
C|OSUR|20250708|15:59:31.090786|S|40|3.04|0|40
C|OSUR|20250708|15:59:37.794933|S|10|3.04|0|10
C|OSUR|20250708|15:59:41.011698|S|16|3.03|0|16
C|OSUR|20250708|15:59:41.234560|S|10|3.04|0|10
C|OSUR|20250708|15:59:47.395445|S|63|3.03|0|63
C|OSUR|20250708|15:59:47.395445|S|11|3.03|0|11
C|OSUR|20250708|15:59:48.017853|S|80|3.03|0|80
C|OSUR|20250708|15:59:48.710766|S|48|3.03|0|48
C|OSW|20250708|15:13:08.414640|S|18|21.13|0|18
C|OSW|20250708|15:37:28.050666|S|109|21.13|0|109
C|OSW|20250708|15:59:55.317469|S|100|21.14|0|100
C|OTEX|20250708|10:57:01.263449|S|53|30.06|0|53
C|OTEX|20250708|11:31:13.527228|S|100|30.12|0|100
C|OTEX|20250708|12:04:02.636855|S|4|30.17|0|4
C|OTEX|20250708|12:16:13.803479|S|100|30.18|0|100
C|OTEX|20250708|12:16:13.807392|S|3|30.18|0|3
C|OTEX|20250708|12:19:08.042114|S|100|30.17|0|100
C|OTEX|20250708|12:19:09.206053|S|100|30.18|0|100
C|OTEX|20250708|12:24:43.063225|S|13|30.17|0|13
C|OTEX|20250708|12:25:48.215387|S|87|30.19|0|87
C|OTEX|20250708|12:25:48.216261|S|13|30.19|0|13
C|OTEX|20250708|12:40:17.013086|S|1|30.16|0|1
C|OTEX|20250708|12:57:30.078037|S|7|30.14|0|7
C|OTEX|20250708|13:22:01.250751|S|74|30.13|0|74
C|OTEX|20250708|13:22:01.250758|S|26|30.13|0|26
C|OTEX|20250708|13:49:56.702877|S|100|30.145|0|100
C|OTEX|20250708|14:26:18.197853|S|100|30.21|0|100
C|OTEX|20250708|15:11:19.160807|S|66|30.1|0|66
C|OTEX|20250708|15:32:45.716099|S|100|30.17|0|100
C|OTEX|20250708|15:38:12.709985|S|100|30.15|0|100
C|OTEX|20250708|15:38:39.454775|S|100|30.16|0|100
C|OTEX|20250708|15:45:44.268914|S|100|30.1|0|100
C|OTEX|20250708|15:46:05.272809|S|100|30.11|0|100
C|OTEX|20250708|15:48:59.929421|S|100|30.12|0|100
C|OTEX|20250708|15:48:59.929422|S|100|30.12|0|100
C|OTEX|20250708|15:49:34.470822|S|5|30.12|0|5
C|OTEX|20250708|15:50:00.021511|S|100|30.13|0|100
C|OTEX|20250708|15:51:19.979244|S|5|30.105|0|5
C|OTEX|20250708|15:51:19.979244|S|99|30.11|0|99
C|OTEX|20250708|15:51:19.979341|S|95|30.11|0|95
C|OTEX|20250708|15:51:19.979341|S|1|30.11|0|1
C|OTEX|20250708|15:51:21.922920|S|5|30.11|0|5
C|OTEX|20250708|15:51:21.922921|S|100|30.11|0|100
C|OTEX|20250708|15:51:25.260820|S|16|30.1|0|16
C|OTEX|20250708|15:51:32.812293|S|11|30.1|0|11
C|OTEX|20250708|15:51:51.606667|E|68|30.1|0|68
C|OTEX|20250708|15:51:51.607199|S|21|30.1|0|21
C|OTEX|20250708|15:51:51.607200|S|1|30.1|0|1
C|OTEX|20250708|15:51:52.607263|E|68|30.1|0|68
C|OTEX|20250708|15:51:59.294338|E|68|30.1|0|68
C|OTEX|20250708|15:52:01.789248|E|15|30.1|0|15
C|OTEX|20250708|15:52:01.789248|E|32|30.1|0|32
C|OTEX|20250708|15:54:09.307866|S|100|30.1|0|100
C|OTEX|20250708|15:54:09.307866|S|100|30.1|0|100
C|OTEX|20250708|15:54:57.178943|S|7|30.11|0|7
C|OTEX|20250708|15:55:10.279904|S|14|30.11|0|14
C|OTEX|20250708|15:55:42.130498|S|5|30.11|0|5
C|OTEX|20250708|15:56:12.542367|S|100|30.12|0|100
C|OTEX|20250708|15:56:12.542367|S|79|30.12|0|79
C|OTEX|20250708|15:56:12.542474|S|100|30.12|0|100
C|OTEX|20250708|15:56:12.542474|S|21|30.12|0|21
C|OTEX|20250708|15:56:12.542474|S|25|30.12|0|25
C|OTEX|20250708|15:56:12.542482|S|47|30.12|0|47
C|OTEX|20250708|15:56:26.136901|S|4|30.115|0|4
C|OTEX|20250708|15:56:40.001393|S|100|30.12|0|100
C|OTEX|20250708|15:56:40.001393|S|46|30.12|0|46
C|OTEX|20250708|15:56:40.001563|S|54|30.12|0|54
C|OTEX|20250708|15:56:47.776337|S|5|30.12|0|5
C|OTEX|20250708|15:56:47.856297|S|100|30.13|0|100
C|OTEX|20250708|15:57:09.446227|S|100|30.14|0|100
C|OTEX|20250708|15:57:19.275888|S|5|30.14|0|5
C|OTEX|20250708|15:57:56.101379|S|7|30.15|0|7
C|OTEX|20250708|15:58:00.045822|S|32|30.155|0|32
C|OTEX|20250708|15:58:00.049916|S|100|30.16|0|100
C|OTEX|20250708|15:58:00.049916|S|75|30.16|0|75
C|OTEX|20250708|15:58:00.049929|S|100|30.16|0|100
C|OTEX|20250708|15:58:00.049929|S|25|30.16|0|25
C|OTEX|20250708|15:58:00.058660|S|100|30.165|0|100
C|OTEX|20250708|15:58:00.291507|S|100|30.17|0|100
C|OTEX|20250708|15:58:12.612774|S|5|30.14|0|5
C|OTEX|20250708|15:58:41.792722|S|14|30.14|0|14
C|OTEX|20250708|15:58:42.634736|S|100|30.15|0|100
C|OTEX|20250708|15:58:42.634737|S|100|30.15|0|100
C|OTEX|20250708|15:58:42.634753|S|100|30.15|0|100
C|OTEX|20250708|15:58:42.634753|S|100|30.15|0|100
C|OTEX|20250708|15:59:07.870928|S|100|30.16|0|100
C|OTEX|20250708|15:59:07.870928|S|91|30.16|0|91
C|OTEX|20250708|15:59:07.870929|S|100|30.16|0|100
C|OTEX|20250708|15:59:11.389225|S|4|30.15|0|4
C|OTEX|20250708|15:59:13.602940|S|100|30.16|0|100
C|OTEX|20250708|15:59:14.548783|S|100|30.16|0|100
C|OTEX|20250708|15:59:14.548783|S|100|30.16|0|100
C|OTEX|20250708|15:59:14.548800|S|100|30.16|0|100
C|OTEX|20250708|15:59:15.281401|S|5|30.16|0|5
C|OTEX|20250708|15:59:41.595929|S|3|30.17|0|3
C|OTEX|20250708|15:59:42.130309|S|3|30.17|0|3
C|OTEX|20250708|15:59:44.249634|S|3|30.16|0|3
C|OTEX|20250708|15:59:45.002008|S|4|30.16|0|4
C|OTEX|20250708|15:59:50.001637|S|1|30.16|0|1
C|OTEX|20250708|15:59:50.004280|S|10|30.16|0|10
C|OTEX|20250708|15:59:50.939327|S|1|30.16|0|1
C|OTEX|20250708|15:59:52.755880|S|82|30.165|0|82
C|OTEX|20250708|15:59:53.946436|S|86|30.18|0|86
C|OTEX|20250708|15:59:55.020528|S|1|30.185|0|1
C|OTEX|20250708|15:59:55.020624|S|4|30.18|0|4
C|OTEX|20250708|15:59:55.488422|S|28|30.18|0|28
C|OTEX|20250708|15:59:56.069156|S|1|30.185|0|1
C|OTF|20250708|10:44:37.294873|S|100|15.335|0|100
C|OTIS|20250708|09:49:09.818721|S|100|100.53|0|100
C|OTIS|20250708|10:30:12.040375|S|100|99.945|0|100
C|OTIS|20250708|10:47:08.273974|S|10|100|0|10
C|OTIS|20250708|10:53:08.998326|S|100|99.9|0|100
C|OTIS|20250708|11:08:57.400798|S|100|99.71|0|100
C|OTIS|20250708|11:50:14.380858|S|13|100.01|0|13
C|OTIS|20250708|11:50:14.380858|S|100|100.01|0|100
C|OTIS|20250708|12:05:59.857597|S|2|99.79|0|2
C|OTIS|20250708|12:06:23.837378|S|100|99.79|0|100
C|OTIS|20250708|12:06:23.837472|S|100|99.8|0|100
C|OTIS|20250708|12:54:07.160738|S|100|99.83|0|100
C|OTIS|20250708|12:55:05.128565|S|1|99.8|0|1
C|OTIS|20250708|12:55:05.129125|S|48|99.83|0|48
C|OTIS|20250708|12:55:05.129243|S|12|99.83|0|12
C|OTIS|20250708|13:32:13.996643|S|100|99.61|0|100
C|OTIS|20250708|13:32:13.996644|S|29|99.61|0|29
C|OTIS|20250708|13:32:14.230763|S|72|99.64|0|72
C|OTIS|20250708|14:20:05.659928|S|100|99.73|0|100
C|OTIS|20250708|14:20:05.659929|S|49|99.73|0|49
C|OTIS|20250708|14:26:21.236934|S|100|99.59|0|100
C|OTIS|20250708|14:35:11.193652|S|4|99.49|0|4
C|OTIS|20250708|14:36:55.846647|S|100|99.4|0|100
C|OTIS|20250708|14:40:50.575174|S|21|99.45|0|21
C|OTIS|20250708|15:09:06.552173|S|50|99.52|0|50
C|OTIS|20250708|15:24:54.616599|S|13|99.56|0|13
C|OTIS|20250708|15:25:04.163571|S|87|99.56|0|87
C|OTIS|20250708|15:41:00.909019|S|100|99.63|0|100
C|OTIS|20250708|15:43:44.376150|S|5|99.54|0|5
C|OTIS|20250708|15:46:02.144664|S|100|99.56|0|100
C|OTIS|20250708|15:48:45.466481|S|1|99.54|0|1
C|OTIS|20250708|15:50:22.125491|S|1|99.65|0|1
C|OTIS|20250708|15:50:24.856151|S|1|99.65|0|1
C|OTIS|20250708|15:50:26.067896|S|2|99.65|0|2
C|OTIS|20250708|15:50:34.702992|S|76|99.65|0|76
C|OTIS|20250708|15:50:43.853635|S|1|99.65|0|1
C|OTIS|20250708|15:57:36.543319|S|1|99.63|0|1
C|OTIS|20250708|15:57:49.832663|S|67|99.61|0|67
C|OTIS|20250708|15:58:09.786100|S|100|99.61|0|100
C|OTIS|20250708|15:58:30.075318|S|1|99.61|0|1
C|OTIS|20250708|15:58:32.539071|S|2|99.6|0|2
C|OTIS|20250708|15:58:34.539542|S|100|99.62|0|100
C|OTIS|20250708|15:59:37.300929|S|45|99.65|0|45
C|OTIS|20250708|15:59:44.638710|S|50|99.63|0|50
C|OTIS|20250708|15:59:49.687315|S|100|99.665|0|100
C|OTIS|20250708|15:59:50.956358|S|1|99.68|0|1
C|OTLK|20250708|10:01:23.990982|S|100|1.88|0|100
C|OTLK|20250708|10:23:10.185370|S|70|1.9|0|70
C|OTLK|20250708|11:15:35.555217|S|100|1.9|0|100
C|OTLK|20250708|11:59:26.996551|S|3|1.9|0|3
C|OTLK|20250708|12:26:37.273719|S|100|1.895|0|100
C|OTLK|20250708|12:36:49.974422|S|22|1.89|0|22
C|OTLK|20250708|13:30:19.508463|S|21|1.91|0|21
C|OTLK|20250708|13:52:57.101849|S|100|1.91|0|100
C|OTLK|20250708|15:25:30.685824|S|100|1.88|0|100
C|OTLK|20250708|15:26:46.307541|S|100|1.88|0|100
C|OTLK|20250708|15:33:41.621969|S|100|1.88|0|100
C|OTLK|20250708|15:33:41.621969|S|100|1.88|0|100
C|OTLK|20250708|15:46:03.730465|S|100|1.89|0|100
C|OTLK|20250708|15:46:03.730465|S|100|1.89|0|100
C|OTRK|20250708|09:43:46.044565|S|500|.4389|0|500
C|OTRK|20250708|09:43:46.045155|S|100|.4389|0|100
C|OTRK|20250708|09:43:46.045155|S|200|.4389|0|200
C|OTRK|20250708|09:43:46.106267|S|100|.4449|0|100
C|OTRK|20250708|10:32:19.100583|S|300|.441|0|300
C|OTRK|20250708|11:48:44.487571|E|100|.431|0|100
C|OTRK|20250708|14:40:48.680803|S|150|.431|0|150
C|OTTR|20250708|09:53:25.506084|S|1|78.74|0|1
C|OTTR|20250708|09:54:06.572844|S|5|78.49|0|5
C|OTTR|20250708|12:21:59.872918|S|1|79.4|0|1
C|OTTR|20250708|12:22:44.565498|S|10|79.43|0|10
C|OTTR|20250708|12:22:44.565566|S|5|79.43|0|5
C|OTTR|20250708|12:22:44.565627|S|5|79.43|0|5
C|OTTR|20250708|12:22:44.565683|S|5|79.43|0|5
C|OTTR|20250708|12:22:44.565737|S|5|79.43|0|5
C|OTTR|20250708|12:25:16.692960|S|1|79.43|0|1
C|OTTR|20250708|12:26:03.638697|S|4|79.43|0|4
C|OTTR|20250708|12:26:32.202311|S|6|79.42|0|6
C|OTTR|20250708|12:26:32.202326|S|10|79.42|0|10
C|OTTR|20250708|12:26:32.202353|S|10|79.44|0|10
C|OTTR|20250708|13:24:00.031362|S|10|79.38|0|10
C|OTTR|20250708|13:24:55.812661|S|10|79.37|0|10
C|OTTR|20250708|13:27:08.324115|S|4|79.38|0|4
C|OTTR|20250708|13:27:08.679611|S|7|79.38|0|7
C|OTTR|20250708|13:28:05.966064|S|7|79.39|0|7
C|OTTR|20250708|13:29:05.759002|S|7|79.39|0|7
C|OTTR|20250708|13:29:54.132018|S|10|79.38|0|10
C|OTTR|20250708|13:30:30.244889|S|1|79.36|0|1
C|OTTR|20250708|14:00:37.895229|S|1|79.59|0|1
C|OTTR|20250708|14:10:19.324354|S|8|79.33|0|8
C|OTTR|20250708|14:10:19.324364|S|12|79.33|0|12
C|OTTR|20250708|14:47:55.813041|S|1|79.23|0|1
C|OUNZ|20250708|15:48:26.057022|S|558|31.85|0|558
C|OUST|20250708|09:30:04.450990|S|1|22.965|0|1
C|OUST|20250708|09:30:04.451002|S|1|22.965|0|1
C|OUST|20250708|09:30:12.688623|S|1|23.14|0|1
C|OUST|20250708|09:30:12.688637|S|1|23.14|0|1
C|OUST|20250708|09:32:09.025093|S|88|23.7|0|88
C|OUST|20250708|09:41:17.462073|S|100|23.56|0|100
C|OUST|20250708|09:43:21.442303|S|15|23.2|0|15
C|OUST|20250708|09:43:21.442339|S|76|23.2|0|76
C|OUST|20250708|09:43:21.442365|S|6|23.21|0|6
C|OUST|20250708|09:43:21.442365|S|9|23.2|0|9
C|OUST|20250708|09:49:52.164926|S|2|23.54|0|2
C|OUST|20250708|09:49:52.172032|S|6|23.55|0|6
C|OUST|20250708|09:49:52.172198|S|6|23.55|0|6
C|OUST|20250708|09:49:52.173661|S|6|23.57|0|6
C|OUST|20250708|09:50:01.423659|S|100|23.61|0|100
C|OUST|20250708|09:50:37.188720|S|3|23.57|0|3
C|OUST|20250708|09:50:37.233682|S|3|23.58|0|3
C|OUST|20250708|09:50:37.248118|S|3|23.59|0|3
C|OUST|20250708|09:55:06.006641|S|100|23.89|0|100
C|OUST|20250708|10:00:23.693038|S|100|23.83|0|100
C|OUST|20250708|10:01:33.466086|S|100|23.82|0|100
C|OUST|20250708|10:01:33.466086|S|5|23.81|0|5
C|OUST|20250708|10:01:33.466086|S|95|23.8|0|95
C|OUST|20250708|10:09:07.089942|S|100|23.525|0|100
C|OUST|20250708|10:13:21.004484|S|100|23.405|0|100
C|OUST|20250708|10:17:16.699825|S|54|23.33|0|54
C|OUST|20250708|10:45:07.185123|S|121|23.45|0|121
C|OUST|20250708|10:45:07.185146|S|31|23.45|0|31
C|OUST|20250708|10:51:21.627707|S|179|23.39|0|179
C|OUST|20250708|11:17:04.688230|S|100|22.715|0|100
C|OUST|20250708|11:21:35.972090|S|38|22.5|0|38
C|OUST|20250708|11:24:33.198956|S|100|22.505|0|100
C|OUST|20250708|11:30:37.012736|S|7|22.55|0|7
C|OUST|20250708|11:58:06.660227|S|100|22.365|0|100
C|OUST|20250708|12:05:09.051460|S|100|22.34|0|100
C|OUST|20250708|12:44:14.747238|S|1|22.765|0|1
C|OUST|20250708|12:49:56.368359|S|2|22.83|0|2
C|OUST|20250708|14:24:33.430079|S|100|23.01|0|100
C|OUST|20250708|14:33:50.420277|S|100|22.89|0|100
C|OUST|20250708|15:34:23.019509|S|143|23.025|0|143
C|OUST|20250708|15:50:26.105709|S|3|22.995|0|3
C|OUST|20250708|15:51:37.231965|S|25|23.03|0|25
C|OUST|20250708|15:52:18.705556|S|100|23.13|0|100
C|OUST|20250708|15:56:55.975103|S|150|23.205|0|150
C|OUST|20250708|15:56:55.975479|S|50|23.22|0|50
C|OUT|20250708|10:08:18.620571|S|150|16.88|0|150
C|OUT|20250708|10:27:45.641355|S|75|17.025|0|75
C|OUT|20250708|10:28:27.100370|S|100|17.025|0|100
C|OUT|20250708|10:31:32.929466|S|1|17.1|0|1
C|OUT|20250708|11:26:15.106580|S|2|17.13|0|2
C|OUT|20250708|11:56:56.669332|S|198|17.13|0|198
C|OUT|20250708|12:03:21.098344|S|100|17.13|0|100
C|OUT|20250708|12:04:28.164726|S|6|17.13|0|6
C|OUT|20250708|13:18:29.948832|S|100|17.065|0|100
C|OUT|20250708|14:10:07.676446|S|100|17.09|0|100
C|OUT|20250708|14:48:35.137052|S|100|17.12|0|100
C|OUT|20250708|15:10:37.475590|S|100|17.14|0|100
C|OUT|20250708|15:12:57.057451|S|100|17.12|0|100
C|OUT|20250708|15:14:39.006599|S|100|17.125|0|100
C|OUT|20250708|15:32:05.243931|S|157|17.105|0|157
C|OUT|20250708|15:35:34.362720|S|21|17.08|0|21
C|OUT|20250708|15:36:44.581604|S|100|17.08|0|100
C|OUT|20250708|15:45:30.044375|S|200|17.05|0|200
C|OUT|20250708|15:45:30.044376|S|150|17.05|0|150
C|OUT|20250708|15:49:12.816233|S|75|17.065|0|75
C|OUT|20250708|15:49:12.816305|S|75|17.065|0|75
C|OUT|20250708|15:49:12.816362|S|50|17.065|0|50
C|OUT|20250708|15:53:27.497244|S|54|17.015|0|54
C|OUT|20250708|15:59:11.879356|S|147|17|0|147
C|OUT|20250708|15:59:14.422246|S|50|17.01|0|50
C|OUT|20250708|15:59:41.876938|S|100|17.005|0|100
C|OVID|20250708|09:31:43.360361|S|200|.398|0|200
C|OVID|20250708|09:51:37.632626|S|200|.415|0|200
C|OVID|20250708|09:51:37.633667|S|300|.415|0|300
C|OVLY|20250708|12:21:48.462260|S|1|28.2|0|1
C|OVT|20250708|10:31:17.061635|S|1|21.85|0|1
C|OVV|20250708|09:48:12.827822|S|1|39.63|0|1
C|OVV|20250708|09:49:45.366320|S|81|39.7|0|81
C|OVV|20250708|10:11:09.592619|S|50|39.99|0|50
C|OVV|20250708|10:20:52.308547|S|80|40.2|0|80
C|OVV|20250708|10:26:22.486153|S|32|40.32|0|32
C|OVV|20250708|10:45:09.151144|S|1|40.52|0|1
C|OVV|20250708|10:47:25.763381|S|50|40.54|0|50
C|OVV|20250708|10:47:25.764092|S|50|40.54|0|50
C|OVV|20250708|10:49:45.399518|S|50|40.65|0|50
C|OVV|20250708|10:49:45.399629|S|50|40.65|0|50
C|OVV|20250708|10:49:45.400279|S|43|40.65|0|43
C|OVV|20250708|10:49:45.400382|S|7|40.65|0|7
C|OVV|20250708|10:49:45.401107|S|22|40.65|0|22
C|OVV|20250708|10:51:53.329496|S|100|40.785|0|100
C|OVV|20250708|10:59:36.615891|S|100|40.815|0|100
C|OVV|20250708|11:05:09.732140|S|1|40.88|0|1
C|OVV|20250708|11:12:42.640594|S|70|40.88|0|70
C|OVV|20250708|12:08:08.873794|S|3|40.85|0|3
C|OVV|20250708|12:22:00.756962|S|100|41.07|0|100
C|OVV|20250708|12:26:50.836956|S|100|41.16|0|100
C|OVV|20250708|12:26:54.236572|S|20|41.18|0|20
C|OVV|20250708|12:26:54.236592|S|80|41.18|0|80
C|OVV|20250708|12:28:42.217941|S|100|41.19|0|100
C|OVV|20250708|12:28:43.946167|S|57|41.19|0|57
C|OVV|20250708|12:28:45.374016|S|43|41.19|0|43
C|OVV|20250708|12:30:39.867762|S|100|41.2|0|100
C|OVV|20250708|12:58:06.429334|S|4|41.27|0|4
C|OVV|20250708|13:16:31.623086|S|4|41.39|0|4
C|OVV|20250708|13:18:56.181112|S|100|41.37|0|100
C|OVV|20250708|13:30:58.203086|S|100|41.53|0|100
C|OVV|20250708|13:35:14.634989|S|52|41.4|0|52
C|OVV|20250708|13:48:59.493031|S|91|41.49|0|91
C|OVV|20250708|13:49:45.883899|S|30|41.52|0|30
C|OVV|20250708|13:49:45.884005|S|20|41.52|0|20
C|OVV|20250708|13:49:45.884726|S|6|41.52|0|6
C|OVV|20250708|14:03:46.739226|S|100|41.44|0|100
C|OVV|20250708|14:35:15.115021|S|100|41.22|0|100
C|OVV|20250708|14:38:19.041936|S|100|41.25|0|100
C|OVV|20250708|15:15:56.476232|S|6|41.025|0|6
C|OVV|20250708|15:18:37.207128|S|100|41.01|0|100
C|OVV|20250708|15:22:29.136359|S|15|40.96|0|15
C|OVV|20250708|15:27:16.760713|S|100|41.02|0|100
C|OVV|20250708|15:30:02.486369|S|100|40.99|0|100
C|OVV|20250708|15:32:07.351862|S|100|41.04|0|100
C|OVV|20250708|15:32:49.250999|S|49|41.07|0|49
C|OVV|20250708|15:32:49.252739|S|51|41.07|0|51
C|OVV|20250708|15:46:27.209192|S|100|41.07|0|100
C|OVV|20250708|15:55:22.853211|S|100|41.06|0|100
C|OVV|20250708|15:56:33.787521|S|100|41.11|0|100
C|OVV|20250708|15:57:22.197679|S|41|41.065|0|41
C|OVV|20250708|15:59:00.445518|S|100|41.09|0|100
C|OVV|20250708|15:59:45.155682|S|10|41.09|0|10
C|OVV|20250708|15:59:56.343480|S|25|41.13|0|25
C|OVV|20250708|15:59:56.894118|S|36|41.13|0|36
C|OWL|20250708|09:35:31.625997|S|200|19.37|0|200
C|OWL|20250708|10:18:03.809417|S|35|19.34|0|35
C|OWL|20250708|10:24:28.859256|S|1|19.24|0|1
C|OWL|20250708|11:07:31.398266|S|100|19.3|0|100
C|OWL|20250708|11:07:41.688070|S|100|19.295|0|100
C|OWL|20250708|11:09:49.938325|S|1|19.31|0|1
C|OWL|20250708|11:26:13.408503|S|100|19.41|0|100
C|OWL|20250708|11:28:00.956434|S|58|19.425|0|58
C|OWL|20250708|11:30:58.399750|S|4|19.38|0|4
C|OWL|20250708|11:31:08.491766|S|26|19.38|0|26
C|OWL|20250708|11:37:04.397530|S|1|19.4|0|1
C|OWL|20250708|11:37:34.769509|S|100|19.4|0|100
C|OWL|20250708|11:41:11.178196|S|83|19.41|0|83
C|OWL|20250708|11:42:42.538834|S|16|19.41|0|16
C|OWL|20250708|11:42:42.538834|S|9|19.41|0|9
C|OWL|20250708|12:32:08.090397|S|52|19.43|0|52
C|OWL|20250708|13:30:25.806271|S|7|19.46|0|7
C|OWL|20250708|13:35:26.744518|S|1|19.405|0|1
C|OWL|20250708|13:35:50.737280|S|100|19.42|0|100
C|OWL|20250708|13:40:04.897283|S|26|19.44|0|26
C|OWL|20250708|13:41:25.375998|S|33|19.435|0|33
C|OWL|20250708|13:44:50.001803|S|34|19.455|0|34
C|OWL|20250708|13:50:38.699334|S|100|19.47|0|100
C|OWL|20250708|13:53:19.528934|S|46|19.51|0|46
C|OWL|20250708|14:08:31.984420|S|41|19.52|0|41
C|OWL|20250708|14:12:59.704714|S|8|19.55|0|8
C|OWL|20250708|14:13:20.362615|S|1|19.55|0|1
C|OWL|20250708|14:18:02.152048|S|8|19.56|0|8
C|OWL|20250708|14:21:09.651895|S|200|19.485|0|200
C|OWL|20250708|14:21:41.843239|S|100|19.5|0|100
C|OWL|20250708|14:29:26.171020|S|100|19.49|0|100
C|OWL|20250708|14:31:00.686481|S|7|19.475|0|7
C|OWL|20250708|14:32:52.261002|S|7|19.48|0|7
C|OWL|20250708|14:35:37.250987|S|98|19.49|0|98
C|OWL|20250708|14:41:36.743908|S|30|19.515|0|30
C|OWL|20250708|14:44:50.008869|S|30|19.52|0|30
C|OWL|20250708|14:46:06.408678|S|70|19.51|0|70
C|OWL|20250708|14:47:30.473546|S|23|19.5|0|23
C|OWL|20250708|15:11:50.505415|S|241|19.475|0|241
C|OWL|20250708|15:18:12.317068|S|100|19.45|0|100
C|OWL|20250708|15:20:06.792903|S|100|19.45|0|100
C|OWL|20250708|15:20:06.813205|S|8|19.45|0|8
C|OWL|20250708|15:20:06.813205|S|10|19.45|0|10
C|OWL|20250708|15:20:06.813206|S|6|19.45|0|6
C|OWL|20250708|15:20:12.720092|S|100|19.45|0|100
C|OWL|20250708|15:20:12.720093|S|96|19.45|0|96
C|OWL|20250708|15:20:13.470848|S|100|19.45|0|100
C|OWL|20250708|15:23:43.389332|S|100|19.41|0|100
C|OWL|20250708|15:23:43.389332|S|100|19.41|0|100
C|OWL|20250708|15:24:07.202742|S|100|19.41|0|100
C|OWL|20250708|15:24:07.202742|S|100|19.41|0|100
C|OWL|20250708|15:24:07.202742|S|100|19.41|0|100
C|OWL|20250708|15:24:12.417793|S|27|19.41|0|27
C|OWL|20250708|15:24:12.446728|S|27|19.41|0|27
C|OWL|20250708|15:24:12.446728|S|73|19.41|0|73
C|OWL|20250708|15:24:12.446728|S|100|19.41|0|100
C|OWL|20250708|15:24:32.227287|S|100|19.41|0|100
C|OWL|20250708|15:24:32.227287|S|100|19.41|0|100
C|OWL|20250708|15:24:50.622152|S|100|19.43|0|100
C|OWL|20250708|15:25:25.536350|S|100|19.44|0|100
C|OWL|20250708|15:27:57.492643|S|100|19.47|0|100
C|OWL|20250708|15:27:58.406554|S|100|19.47|0|100
C|OWL|20250708|15:27:58.407007|S|100|19.47|0|100
C|OWL|20250708|15:28:48.139449|S|100|19.47|0|100
C|OWL|20250708|15:28:48.139450|S|100|19.47|0|100
C|OWL|20250708|15:30:06.096018|S|100|19.46|0|100
C|OWL|20250708|15:30:10.653048|S|100|19.46|0|100
C|OWL|20250708|15:30:12.103302|S|100|19.46|0|100
C|OWL|20250708|15:30:38.320980|S|68|19.47|0|68
C|OWL|20250708|15:30:38.351437|S|100|19.47|0|100
C|OWL|20250708|15:30:38.351437|S|32|19.47|0|32
C|OWL|20250708|15:30:38.351437|S|100|19.47|0|100
C|OWL|20250708|15:32:55.853832|S|100|19.46|0|100
C|OWL|20250708|15:32:55.853832|S|100|19.46|0|100
C|OWL|20250708|15:33:02.190436|S|100|19.46|0|100
C|OWL|20250708|15:36:06.962724|S|100|19.47|0|100
C|OWL|20250708|15:36:58.089288|S|60|19.465|0|60
C|OWL|20250708|15:37:18.555129|S|100|19.46|0|100
C|OWL|20250708|15:39:03.350584|S|100|19.46|0|100
C|OWL|20250708|15:39:03.350584|S|100|19.46|0|100
C|OWL|20250708|15:40:26.014759|S|1|19.475|0|1
C|OWL|20250708|15:41:50.766850|S|2|19.49|0|2
C|OWL|20250708|15:43:31.286776|S|100|19.44|0|100
C|OWL|20250708|15:44:57.962645|S|100|19.43|0|100
C|OWL|20250708|15:44:57.962645|S|100|19.43|0|100
C|OWL|20250708|15:45:17.088087|S|100|19.43|0|100
C|OWL|20250708|15:45:37.058778|S|100|19.44|0|100
C|OWL|20250708|15:45:37.058779|S|100|19.44|0|100
C|OWL|20250708|15:45:37.067099|S|100|19.45|0|100
C|OWL|20250708|15:45:42.151924|S|100|19.44|0|100
C|OWL|20250708|15:45:42.152440|S|17|19.44|0|17
C|OWL|20250708|15:45:54.647635|S|100|19.44|0|100
C|OWL|20250708|15:46:04.712939|S|100|19.45|0|100
C|OWL|20250708|15:46:04.712939|S|12|19.45|0|12
C|OWL|20250708|15:46:04.712939|S|88|19.45|0|88
C|OWL|20250708|15:46:47.867937|S|100|19.44|0|100
C|OWL|20250708|15:47:47.915063|S|45|19.44|0|45
C|OWL|20250708|15:48:51.985437|S|45|19.44|0|45
C|OWL|20250708|15:49:34.289966|S|100|19.44|0|100
C|OWL|20250708|15:49:34.289966|S|100|19.44|0|100
C|OWL|20250708|15:49:48.711426|S|100|19.45|0|100
C|OWL|20250708|15:49:52.187927|S|19|19.45|0|19
C|OWL|20250708|15:50:00.013224|S|81|19.45|0|81
C|OWL|20250708|15:50:09.669566|S|10|19.44|0|10
C|OWL|20250708|15:50:38.656846|S|17|19.44|0|17
C|OWL|20250708|15:51:15.254569|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254570|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254630|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254695|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254745|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254796|S|100|19.44|0|100
C|OWL|20250708|15:51:15.254845|S|100|19.44|0|100
C|OWL|20250708|15:51:15.255531|S|100|19.44|0|100
C|OWL|20250708|15:51:15.281680|S|100|19.44|0|100
C|OWL|20250708|15:51:20.448797|S|12|19.44|0|12
C|OWL|20250708|15:51:32.850607|S|100|19.43|0|100
C|OWL|20250708|15:51:32.850662|S|100|19.43|0|100
C|OWL|20250708|15:51:32.856485|S|100|19.43|0|100
C|OWL|20250708|15:52:05.906816|S|389|19.415|0|389
C|OWL|20250708|15:52:05.906882|S|11|19.415|0|11
C|OWL|20250708|15:52:35.821552|S|100|19.41|0|100
C|OWL|20250708|15:52:40.493291|S|100|19.41|0|100
C|OWL|20250708|15:52:40.493292|S|100|19.41|0|100
C|OWL|20250708|15:52:40.493292|S|100|19.41|0|100
C|OWL|20250708|15:52:42.500212|S|100|19.41|0|100
C|OWL|20250708|15:54:10.037371|S|100|19.39|0|100
C|OWL|20250708|15:54:10.037372|S|100|19.39|0|100
C|OWL|20250708|15:54:20.255288|S|100|19.39|0|100
C|OWL|20250708|15:54:20.255288|S|100|19.39|0|100
C|OWL|20250708|15:54:23.367333|S|23|19.39|0|23
C|OWL|20250708|15:54:24.966531|S|100|19.39|0|100
C|OWL|20250708|15:54:28.360544|S|37|19.39|0|37
C|OWL|20250708|15:54:50.245439|S|82|19.39|0|82
C|OWL|20250708|15:54:59.744999|S|52|19.39|0|52
C|OWL|20250708|15:55:00.026863|S|100|19.39|0|100
C|OWL|20250708|15:55:00.026863|S|48|19.39|0|48
C|OWL|20250708|15:55:12.043980|S|100|19.4|0|100
C|OWL|20250708|15:55:12.043981|S|100|19.4|0|100
C|OWL|20250708|15:55:59.032170|S|100|19.4|0|100
C|OWL|20250708|15:55:59.032170|S|100|19.4|0|100
C|OWL|20250708|15:56:00.400515|S|261|19.395|0|261
C|OWL|20250708|15:56:04.760663|S|100|19.39|0|100
C|OWL|20250708|15:56:06.063252|S|191|19.39|0|191
C|OWL|20250708|15:56:06.063252|S|23|19.39|0|23
C|OWL|20250708|15:56:07.382724|S|200|19.4|0|200
C|OWL|20250708|15:56:07.382724|S|100|19.4|0|100
C|OWL|20250708|15:56:13.452214|S|100|19.39|0|100
C|OWL|20250708|15:57:00.299539|S|100|19.39|0|100
C|OWL|20250708|15:57:00.299539|S|200|19.39|0|200
C|OWL|20250708|15:57:02.683914|S|100|19.39|0|100
C|OWL|20250708|15:57:02.683914|S|100|19.39|0|100
C|OWL|20250708|15:57:06.974161|S|100|19.39|0|100
C|OWL|20250708|15:57:37.774994|S|6|19.38|0|6
C|OWL|20250708|15:58:01.249564|S|100|19.38|0|100
C|OWL|20250708|15:58:01.249564|S|198|19.38|0|198
C|OWL|20250708|15:58:32.038718|S|4|19.37|0|4
C|OWL|20250708|15:58:36.518658|S|100|19.37|0|100
C|OWL|20250708|15:58:36.518658|S|100|19.37|0|100
C|OWL|20250708|15:58:40.790258|S|30|19.37|0|30
C|OWL|20250708|15:59:00.053974|S|124|19.35|0|124
C|OWL|20250708|15:59:00.053975|S|100|19.35|0|100
C|OWL|20250708|15:59:07.151345|S|100|19.355|0|100
C|OWL|20250708|15:59:07.151346|S|100|19.36|0|100
C|OWL|20250708|15:59:09.842049|S|100|19.355|0|100
C|OWL|20250708|15:59:09.842111|S|26|19.36|0|26
C|OWL|20250708|15:59:10.446545|S|5|19.37|0|5
C|OWL|20250708|15:59:12.094749|S|95|19.37|0|95
C|OWL|20250708|15:59:12.094750|S|100|19.37|0|100
C|OWL|20250708|15:59:12.094750|S|100|19.37|0|100
C|OWL|20250708|15:59:12.094750|S|200|19.37|0|200
C|OWL|20250708|15:59:12.094750|S|324|19.37|0|324
C|OWL|20250708|15:59:13.037447|S|100|19.37|0|100
C|OWL|20250708|15:59:13.037447|S|76|19.37|0|76
C|OWL|20250708|15:59:16.019570|S|100|19.37|0|100
C|OWL|20250708|15:59:49.118767|S|100|19.35|0|100
C|OWL|20250708|15:59:50.002362|S|4|19.355|0|4
C|OWL|20250708|15:59:50.002378|S|6|19.355|0|6
C|OWL|20250708|15:59:50.135906|S|1|19.355|0|1
C|OWL|20250708|15:59:50.674886|S|2|19.355|0|2
C|OWL|20250708|15:59:50.959099|S|1|19.355|0|1
C|OWL|20250708|15:59:50.959630|S|1|19.355|0|1
C|OWL|20250708|15:59:54.494456|S|20|19.35|0|20
C|OWL|20250708|15:59:55.536318|S|2|19.36|0|2
C|OWL|20250708|15:59:56.166122|S|27|19.35|0|27
C|OWL|20250708|15:59:56.587275|S|10|19.36|0|10
C|OWL|20250708|15:59:56.682523|S|26|19.36|0|26
C|OWL|20250708|15:59:56.742478|S|28|19.36|0|28
C|OWL|20250708|15:59:57.043881|S|7|19.36|0|7
C|OWL|20250708|15:59:58.018400|S|93|19.35|0|93
C|OWL|20250708|15:59:58.999503|S|106|19.36|0|106
C|OWL|20250708|15:59:58.999640|S|294|19.36|0|294
C|OWNB|20250708|15:38:46.478699|S|2|32.93|0|2
C|OWNB|20250708|15:38:55.230847|S|2|32.9|0|2
C|OXBR|20250708|11:01:34.558778|S|1|1.99|0|1
C|OXBR|20250708|13:39:01.187339|S|100|2.13|0|100
C|OXBR|20250708|13:39:01.187866|S|200|2.13|0|200
C|OXLC|20250708|09:37:11.300138|S|100|4.16|0|100
C|OXLC|20250708|09:43:11.756397|S|5|4.16|0|5
C|OXLC|20250708|09:46:19.811224|S|100|4.16|0|100
C|OXLC|20250708|09:55:16.977505|S|100|4.16|0|100
C|OXLC|20250708|10:41:02.268683|S|11|4.14|0|11
C|OXLC|20250708|11:09:00.382730|S|71|4.15|0|71
C|OXLC|20250708|13:26:40.241809|S|993|4.15|0|993
C|OXLC|20250708|13:26:40.241809|S|7|4.15|0|7
C|OXLC|20250708|13:26:40.729785|S|994|4.15|0|994
C|OXLC|20250708|13:26:40.729785|S|6|4.15|0|6
C|OXLC|20250708|13:26:42.507033|S|6|4.15|0|6
C|OXLC|20250708|13:26:42.507058|S|994|4.15|0|994
C|OXLC|20250708|13:26:43.173685|S|5|4.15|0|5
C|OXLC|20250708|13:26:43.173700|S|995|4.15|0|995
C|OXLC|20250708|15:11:24.373229|S|100|4.14|0|100
C|OXM|20250708|10:05:56.040736|S|100|42.19|0|100
C|OXM|20250708|11:00:34.409297|S|6|44.27|0|6
C|OXM|20250708|11:33:05.665292|S|1|44.1|0|1
C|OXM|20250708|14:26:18.141234|S|17|45.24|0|17
C|OXM|20250708|14:26:18.141252|S|23|45.24|0|23
C|OXM|20250708|15:49:38.075741|S|6|45.59|0|6
C|OXM|20250708|15:49:38.126130|S|6|45.59|0|6
C|OXM|20250708|15:51:02.547822|S|100|45.42|0|100
C|OXM|20250708|15:51:02.547822|S|100|45.43|0|100
C|OXM|20250708|15:59:27.967328|S|100|45.76|0|100
C|OXM|20250708|15:59:27.967484|S|100|45.77|0|100
C|OXSQ|20250708|10:51:10.822000|S|21|2.31|0|21
C|OXSQ|20250708|12:56:00.007889|S|100|2.29|0|100
C|OXSQ|20250708|14:12:20.469321|S|2|2.28|0|2
C|OXSQ|20250708|15:59:24.006721|S|100|2.27|0|100
C|OXSQ|20250708|15:59:56.951982|S|100|2.27|0|100
C|OXSQ|20250708|15:59:56.951982|S|4|2.27|0|4
C|OXY|20250708|09:33:02.561568|S|100|43.56|0|100
C|OXY|20250708|09:33:59.458618|S|8|43.58|0|8
C|OXY|20250708|09:43:39.209900|S|1|43.88|0|1
C|OXY|20250708|09:43:40.281488|S|190|43.88|0|190
C|OXY|20250708|09:43:45.559203|S|96|43.88|0|96
C|OXY|20250708|09:43:45.561152|S|136|43.88|0|136
C|OXY|20250708|09:43:51.414045|S|100|43.87|0|100
C|OXY|20250708|09:43:51.805479|S|100|43.87|0|100
C|OXY|20250708|09:43:51.805667|S|100|43.87|0|100
C|OXY|20250708|09:43:51.805728|S|100|43.87|0|100
C|OXY|20250708|09:44:03.530226|S|443|43.85|0|443
C|OXY|20250708|09:44:31.383883|S|167|43.86|0|167
C|OXY|20250708|09:44:49.895641|S|78|43.87|0|78
C|OXY|20250708|09:44:51.457719|S|106|43.88|0|106
C|OXY|20250708|09:45:17.435983|S|145|43.91|0|145
C|OXY|20250708|09:45:20.740444|S|82|43.91|0|82
C|OXY|20250708|09:45:23.681782|S|88|43.9|0|88
C|OXY|20250708|09:45:26.177357|S|118|43.9|0|118
C|OXY|20250708|09:45:38.078833|S|107|43.9|0|107
C|OXY|20250708|09:45:38.080603|S|60|43.9|0|60
C|OXY|20250708|09:46:06.853565|S|100|44|0|100
C|OXY|20250708|09:46:07.055119|S|300|43.98|0|300
C|OXY|20250708|09:46:07.055201|S|209|43.98|0|209
C|OXY|20250708|09:46:23.524741|S|400|43.99|0|400
C|OXY|20250708|09:46:23.524816|S|86|43.99|0|86
C|OXY|20250708|09:47:14.489677|S|93|44.05|0|93
C|OXY|20250708|09:47:19.329141|S|86|44.04|0|86
C|OXY|20250708|09:47:45.846718|S|144|44.14|0|144
C|OXY|20250708|09:47:47.694888|S|83|44.15|0|83
C|OXY|20250708|09:47:49.587514|S|85|44.15|0|85
C|OXY|20250708|09:47:49.589336|S|118|44.15|0|118
C|OXY|20250708|09:49:49.180215|S|44|44.08|0|44
C|OXY|20250708|09:52:58.052796|S|100|44.145|0|100
C|OXY|20250708|09:56:58.516294|S|47|44.21|0|47
C|OXY|20250708|09:59:43.347287|S|100|44.16|0|100
C|OXY|20250708|09:59:43.347287|S|100|44.165|0|100
C|OXY|20250708|09:59:55.614622|S|100|44.195|0|100
C|OXY|20250708|09:59:55.615810|S|90|44.195|0|90
C|OXY|20250708|09:59:56.101265|S|100|44.195|0|100
C|OXY|20250708|10:00:00.793947|S|100|44.21|0|100
C|OXY|20250708|10:02:01.267428|S|3|44.17|0|3
C|OXY|20250708|10:09:02.954258|S|100|44.33|0|100
C|OXY|20250708|10:09:04.326461|S|100|44.345|0|100
C|OXY|20250708|10:10:18.106186|S|100|44.35|0|100
C|OXY|20250708|10:10:19.241930|S|100|44.355|0|100
C|OXY|20250708|10:24:30.773521|S|1|44.69|0|1
C|OXY|20250708|10:27:32.851448|S|100|44.685|0|100
C|OXY|20250708|10:28:39.941974|S|100|44.68|0|100
C|OXY|20250708|10:28:39.941974|S|1|44.68|0|1
C|OXY|20250708|10:28:57.540442|S|100|44.615|0|100
C|OXY|20250708|10:29:38.093795|S|89|44.615|0|89
C|OXY|20250708|10:29:38.579782|S|89|44.615|0|89
C|OXY|20250708|10:32:21.864393|S|68|44.87|0|68
C|OXY|20250708|10:35:24.510685|S|6|44.95|0|6
C|OXY|20250708|10:38:42.083126|S|50|44.98|0|50
C|OXY|20250708|10:38:42.083126|S|50|44.98|0|50
C|OXY|20250708|10:38:42.083154|S|48|44.98|0|48
C|OXY|20250708|10:38:42.083154|S|2|44.98|0|2
C|OXY|20250708|10:38:42.091035|S|100|44.995|0|100
C|OXY|20250708|10:38:42.091963|S|100|44.995|0|100
C|OXY|20250708|10:43:32.320524|S|5|45.08|0|5
C|OXY|20250708|10:50:51.329373|S|100|45.22|0|100
C|OXY|20250708|10:53:26.082167|S|100|45.26|0|100
C|OXY|20250708|10:53:27.303328|S|100|45.26|0|100
C|OXY|20250708|10:53:46.060051|S|1|45.24|0|1
C|OXY|20250708|10:54:00.930149|S|100|45.225|0|100
C|OXY|20250708|10:54:48.981581|S|1|45.23|0|1
C|OXY|20250708|11:01:13.249572|S|100|45.34|0|100
C|OXY|20250708|11:02:57.551696|S|27|45.4|0|27
C|OXY|20250708|11:02:59.111604|S|5|45.4|0|5
C|OXY|20250708|11:12:28.399989|S|100|45.42|0|100
C|OXY|20250708|11:25:45.635946|S|1|45.2|0|1
C|OXY|20250708|12:03:10.479370|S|100|45.3|0|100
C|OXY|20250708|12:06:10.472935|S|100|45.285|0|100
C|OXY|20250708|12:06:10.473560|S|100|45.285|0|100
C|OXY|20250708|12:07:00.259790|S|100|45.26|0|100
C|OXY|20250708|12:32:51.667623|S|100|45.54|0|100
C|OXY|20250708|12:32:56.588511|S|100|45.56|0|100
C|OXY|20250708|12:33:38.904672|S|1|45.55|0|1
C|OXY|20250708|12:37:53.140043|S|33|45.54|0|33
C|OXY|20250708|12:37:53.613426|S|20|45.54|0|20
C|OXY|20250708|13:03:40.383024|S|23|45.7|0|23
C|OXY|20250708|13:39:44.463685|S|1|45.62|0|1
C|OXY|20250708|13:40:08.983836|S|1|45.64|0|1
C|OXY|20250708|13:45:27.789122|S|100|45.625|0|100
C|OXY|20250708|13:57:49.801949|S|126|45.705|0|126
C|OXY|20250708|13:57:49.802495|S|100|45.705|0|100
C|OXY|20250708|13:57:49.803051|S|26|45.705|0|26
C|OXY|20250708|13:59:46.430468|S|77|45.7|0|77
C|OXY|20250708|14:00:00.088507|S|100|45.675|0|100
C|OXY|20250708|14:02:57.593907|S|100|45.69|0|100
C|OXY|20250708|14:05:58.846163|S|37|45.69|0|37
C|OXY|20250708|14:10:17.928774|S|4|45.78|0|4
C|OXY|20250708|14:10:17.928774|S|100|45.78|0|100
C|OXY|20250708|14:10:17.932137|S|100|45.78|0|100
C|OXY|20250708|14:11:56.252347|S|16|45.76|0|16
C|OXY|20250708|14:12:33.568861|S|61|45.75|0|61
C|OXY|20250708|14:20:24.572322|S|100|45.83|0|100
C|OXY|20250708|14:20:25.484285|S|121|45.825|0|121
C|OXY|20250708|14:21:03.959862|S|15|45.83|0|15
C|OXY|20250708|14:21:50.999455|S|100|45.84|0|100
C|OXY|20250708|14:21:52.092946|S|14|45.84|0|14
C|OXY|20250708|14:24:05.090013|S|61|45.83|0|61
C|OXY|20250708|14:26:55.567807|S|32|45.715|0|32
C|OXY|20250708|14:30:06.484560|S|100|45.725|0|100
C|OXY|20250708|14:30:53.871832|S|100|45.7|0|100
C|OXY|20250708|14:41:11.844474|S|1|45.73|0|1
C|OXY|20250708|14:44:00.468026|S|100|45.705|0|100
C|OXY|20250708|14:44:00.468026|S|158|45.705|0|158
C|OXY|20250708|15:01:36.162187|S|34|45.69|0|34
C|OXY|20250708|15:02:17.452036|S|100|45.655|0|100
C|OXY|20250708|15:02:17.519367|S|100|45.66|0|100
C|OXY|20250708|15:06:32.091865|S|47|45.68|0|47
C|OXY|20250708|15:07:58.090639|S|2|45.67|0|2
C|OXY|20250708|15:07:58.090639|S|3|45.67|0|3
C|OXY|20250708|15:13:05.208617|S|15|45.62|0|15
C|OXY|20250708|15:13:21.245962|S|16|45.6|0|16
C|OXY|20250708|15:13:21.245962|S|36|45.6|0|36
C|OXY|20250708|15:13:23.816408|S|52|45.6|0|52
C|OXY|20250708|15:14:37.374568|S|7|45.61|0|7
C|OXY|20250708|15:15:28.273168|S|100|45.63|0|100
C|OXY|20250708|15:15:45.535069|S|100|45.64|0|100
C|OXY|20250708|15:16:00.389190|S|158|45.605|0|158
C|OXY|20250708|15:16:04.854471|S|34|45.6|0|34
C|OXY|20250708|15:16:04.854471|S|28|45.6|0|28
C|OXY|20250708|15:16:07.607440|S|62|45.6|0|62
C|OXY|20250708|15:16:13.240061|S|26|45.62|0|26
C|OXY|20250708|15:17:18.404100|S|61|45.61|0|61
C|OXY|20250708|15:17:18.404120|S|39|45.61|0|39
C|OXY|20250708|15:18:13.298769|S|3|45.57|0|3
C|OXY|20250708|15:19:27.653258|S|48|45.59|0|48
C|OXY|20250708|15:19:38.129991|S|100|45.6|0|100
C|OXY|20250708|15:22:47.392111|S|100|45.53|0|100
C|OXY|20250708|15:23:49.001072|S|100|45.54|0|100
C|OXY|20250708|15:23:49.001072|S|22|45.54|0|22
C|OXY|20250708|15:24:00.498546|S|158|45.535|0|158
C|OXY|20250708|15:24:06.315472|S|40|45.53|0|40
C|OXY|20250708|15:25:04.480460|S|15|45.53|0|15
C|OXY|20250708|15:27:10.446950|S|3|45.62|0|3
C|OXY|20250708|15:29:11.455465|S|44|45.58|0|44
C|OXY|20250708|15:29:14.757908|S|12|45.6|0|12
C|OXY|20250708|15:30:58.020051|S|25|45.64|0|25
C|OXY|20250708|15:31:20.507572|S|100|45.63|0|100
C|OXY|20250708|15:32:23.743607|S|100|45.67|0|100
C|OXY|20250708|15:32:29.412925|S|100|45.66|0|100
C|OXY|20250708|15:32:29.413557|S|55|45.66|0|55
C|OXY|20250708|15:32:57.108646|S|100|45.67|0|100
C|OXY|20250708|15:36:00.060812|S|9|45.705|0|9
C|OXY|20250708|15:38:33.910781|S|1|45.65|0|1
C|OXY|20250708|15:38:40.758553|S|73|45.66|0|73
C|OXY|20250708|15:40:17.435047|S|100|45.67|0|100
C|OXY|20250708|15:40:20.815075|S|5|45.65|0|5
C|OXY|20250708|15:45:20.004914|S|100|45.68|0|100
C|OXY|20250708|15:45:20.464259|S|100|45.69|0|100
C|OXY|20250708|15:45:22.882119|S|100|45.7|0|100
C|OXY|20250708|15:45:31.020244|S|4|45.72|0|4
C|OXY|20250708|15:45:47.267003|E|12|45.72|0|12
C|OXY|20250708|15:46:34.418816|S|100|45.73|0|100
C|OXY|20250708|15:47:16.827155|S|2|45.71|0|2
C|OXY|20250708|15:47:16.827155|S|100|45.71|0|100
C|OXY|20250708|15:47:16.865647|S|100|45.71|0|100
C|OXY|20250708|15:47:17.660440|S|100|45.71|0|100
C|OXY|20250708|15:48:11.235277|S|13|45.7|0|13
C|OXY|20250708|15:48:11.235277|S|13|45.7|0|13
C|OXY|20250708|15:48:17.064209|S|2|45.7|0|2
C|OXY|20250708|15:48:17.164655|S|100|45.7|0|100
C|OXY|20250708|15:48:39.143318|S|100|45.72|0|100
C|OXY|20250708|15:49:06.800353|S|100|45.75|0|100
C|OXY|20250708|15:49:11.212218|S|45|45.76|0|45
C|OXY|20250708|15:49:11.212323|S|55|45.76|0|55
C|OXY|20250708|15:49:25.557044|S|100|45.76|0|100
C|OXY|20250708|15:49:25.613069|S|100|45.76|0|100
C|OXY|20250708|15:49:40.152999|S|100|45.75|0|100
C|OXY|20250708|15:49:40.157205|S|100|45.75|0|100
C|OXY|20250708|15:49:40.289582|S|100|45.755|0|100
C|OXY|20250708|15:49:40.289640|S|100|45.755|0|100
C|OXY|20250708|15:49:43.647400|S|58|45.765|0|58
C|OXY|20250708|15:49:50.635682|S|11|45.77|0|11
C|OXY|20250708|15:50:02.151984|S|10|45.765|0|10
C|OXY|20250708|15:50:02.151984|S|100|45.765|0|100
C|OXY|20250708|15:50:02.152162|S|100|45.765|0|100
C|OXY|20250708|15:50:08.335196|S|10|45.76|0|10
C|OXY|20250708|15:50:13.037430|S|2|45.76|0|2
C|OXY|20250708|15:50:13.038098|S|24|45.76|0|24
C|OXY|20250708|15:50:16.451430|S|35|45.75|0|35
C|OXY|20250708|15:50:17.303807|S|7|45.75|0|7
C|OXY|20250708|15:50:18.524034|S|61|45.75|0|61
C|OXY|20250708|15:50:18.524560|S|17|45.75|0|17
C|OXY|20250708|15:50:23.529673|S|17|45.755|0|17
C|OXY|20250708|15:50:40.909068|S|1|45.74|0|1
C|OXY|20250708|15:50:40.909068|S|100|45.74|0|100
C|OXY|20250708|15:50:41.738829|S|3|45.725|0|3
C|OXY|20250708|15:50:45.257151|S|61|45.73|0|61
C|OXY|20250708|15:51:15.868680|S|44|45.71|0|44
C|OXY|20250708|15:51:16.689572|S|28|45.74|0|28
C|OXY|20250708|15:51:21.868345|S|1|45.74|0|1
C|OXY|20250708|15:51:28.252852|S|3|45.74|0|3
C|OXY|20250708|15:51:49.524296|S|100|45.73|0|100
C|OXY|20250708|15:52:07.761869|S|37|45.72|0|37
C|OXY|20250708|15:52:15.026854|S|16|45.74|0|16
C|OXY|20250708|15:52:45.105140|E|1|45.72|0|1
C|OXY|20250708|15:52:49.012955|S|79|45.73|0|79
C|OXY|20250708|15:52:50.040519|S|60|45.74|0|60
C|OXY|20250708|15:53:32.591935|S|100|45.72|0|100
C|OXY|20250708|15:53:32.592417|S|100|45.72|0|100
C|OXY|20250708|15:53:48.767143|S|100|45.73|0|100
C|OXY|20250708|15:53:49.958178|S|100|45.73|0|100
C|OXY|20250708|15:53:56.073580|S|74|45.73|0|74
C|OXY|20250708|15:54:00.150697|S|26|45.72|0|26
C|OXY|20250708|15:54:00.370753|S|6|45.72|0|6
C|OXY|20250708|15:54:01.221913|S|26|45.72|0|26
C|OXY|20250708|15:54:02.507291|S|100|45.71|0|100
C|OXY|20250708|15:54:05.033866|S|100|45.72|0|100
C|OXY|20250708|15:54:06.448308|S|100|45.73|0|100
C|OXY|20250708|15:54:06.449602|S|100|45.73|0|100
C|OXY|20250708|15:54:14.408007|S|100|45.73|0|100
C|OXY|20250708|15:54:14.450411|S|100|45.74|0|100
C|OXY|20250708|15:54:20.854380|S|89|45.75|0|89
C|OXY|20250708|15:54:39.692299|S|27|45.735|0|27
C|OXY|20250708|15:54:51.458887|S|4|45.74|0|4
C|OXY|20250708|15:54:51.570294|S|23|45.74|0|23
C|OXY|20250708|15:54:55.021149|S|3|45.74|0|3
C|OXY|20250708|15:54:55.655050|S|60|45.74|0|60
C|OXY|20250708|15:55:00.134519|S|200|45.745|0|200
C|OXY|20250708|15:55:00.211822|S|100|45.76|0|100
C|OXY|20250708|15:55:00.275282|S|100|45.77|0|100
C|OXY|20250708|15:55:08.193593|S|1|45.76|0|1
C|OXY|20250708|15:55:18.739188|S|6|45.76|0|6
C|OXY|20250708|15:55:21.666215|S|100|45.74|0|100
C|OXY|20250708|15:55:25.143784|S|100|45.74|0|100
C|OXY|20250708|15:55:35.569622|S|14|45.74|0|14
C|OXY|20250708|15:55:35.569623|S|25|45.74|0|25
C|OXY|20250708|15:55:42.409886|S|49|45.76|0|49
C|OXY|20250708|15:56:24.715080|S|25|45.72|0|25
C|OXY|20250708|15:56:24.725931|S|75|45.72|0|75
C|OXY|20250708|15:56:24.725932|S|25|45.72|0|25
C|OXY|20250708|15:56:54.854237|S|2|45.7|0|2
C|OXY|20250708|15:56:54.854237|S|2|45.7|0|2
C|OXY|20250708|15:56:58.900104|S|100|45.7|0|100
C|OXY|20250708|15:57:00.346751|S|95|45.71|0|95
C|OXY|20250708|15:57:09.229208|S|4|45.71|0|4
C|OXY|20250708|15:57:10.503347|S|3|45.72|0|3
C|OXY|20250708|15:57:15.607588|S|3|45.71|0|3
C|OXY|20250708|15:57:17.805174|S|10|45.715|0|10
C|OXY|20250708|15:57:19.182434|S|6|45.71|0|6
C|OXY|20250708|15:57:19.393549|S|52|45.71|0|52
C|OXY|20250708|15:57:24.432478|S|100|45.72|0|100
C|OXY|20250708|15:57:30.178039|S|8|45.72|0|8
C|OXY|20250708|15:57:31.017275|S|29|45.72|0|29
C|OXY|20250708|15:57:32.357305|S|1|45.73|0|1
C|OXY|20250708|15:57:34.466005|S|100|45.735|0|100
C|OXY|20250708|15:57:34.469232|S|100|45.74|0|100
C|OXY|20250708|15:57:46.199581|S|1|45.74|0|1
C|OXY|20250708|15:57:52.793663|S|2|45.74|0|2
C|OXY|20250708|15:57:54.561767|S|100|45.74|0|100
C|OXY|20250708|15:58:00.324899|S|30|45.73|0|30
C|OXY|20250708|15:58:00.939178|S|100|45.72|0|100
C|OXY|20250708|15:58:01.042456|S|100|45.71|0|100
C|OXY|20250708|15:58:10.672993|S|1|45.7|0|1
C|OXY|20250708|15:58:11.456928|S|100|45.695|0|100
C|OXY|20250708|15:58:11.457195|S|100|45.695|0|100
C|OXY|20250708|15:58:12.207487|S|100|45.695|0|100
C|OXY|20250708|15:58:12.541954|S|100|45.69|0|100
C|OXY|20250708|15:58:17.083194|S|3|45.7|0|3
C|OXY|20250708|15:58:17.083194|S|3|45.7|0|3
C|OXY|20250708|15:58:17.083194|S|100|45.7|0|100
C|OXY|20250708|15:58:17.114783|S|248|45.705|0|248
C|OXY|20250708|15:58:17.114856|S|152|45.705|0|152
C|OXY|20250708|15:58:18.315384|S|7|45.71|0|7
C|OXY|20250708|15:58:18.315384|S|100|45.71|0|100
C|OXY|20250708|15:58:18.470169|S|77|45.71|0|77
C|OXY|20250708|15:58:24.151512|S|7|45.71|0|7
C|OXY|20250708|15:58:31.354576|S|42|45.715|0|42
C|OXY|20250708|15:58:38.687666|S|61|45.71|0|61
C|OXY|20250708|15:58:38.687666|S|5|45.71|0|5
C|OXY|20250708|15:58:38.687666|S|100|45.71|0|100
C|OXY|20250708|15:58:40.443492|S|100|45.71|0|100
C|OXY|20250708|15:58:41.978923|S|1|45.715|0|1
C|OXY|20250708|15:58:43.020034|S|44|45.72|0|44
C|OXY|20250708|15:58:43.020034|S|1|45.72|0|1
C|OXY|20250708|15:58:43.021797|S|100|45.72|0|100
C|OXY|20250708|15:58:43.049328|S|100|45.72|0|100
C|OXY|20250708|15:58:43.108531|S|100|45.72|0|100
C|OXY|20250708|15:58:43.150516|S|100|45.72|0|100
C|OXY|20250708|15:58:43.421534|S|100|45.72|0|100
C|OXY|20250708|15:58:45.391648|S|100|45.72|0|100
C|OXY|20250708|15:58:45.392000|S|100|45.72|0|100
C|OXY|20250708|15:58:45.392622|S|100|45.72|0|100
C|OXY|20250708|15:58:50.132460|S|1|45.73|0|1
C|OXY|20250708|15:58:53.442538|S|100|45.73|0|100
C|OXY|20250708|15:58:53.442538|S|22|45.73|0|22
C|OXY|20250708|15:58:53.442676|S|100|45.73|0|100
C|OXY|20250708|15:59:00.181638|S|75|45.715|0|75
C|OXY|20250708|15:59:00.181821|S|75|45.715|0|75
C|OXY|20250708|15:59:00.181973|S|25|45.72|0|25
C|OXY|20250708|15:59:00.181973|S|50|45.715|0|50
C|OXY|20250708|15:59:00.182419|S|50|45.72|0|50
C|OXY|20250708|15:59:01.663523|S|100|45.705|0|100
C|OXY|20250708|15:59:01.663892|S|100|45.705|0|100
C|OXY|20250708|15:59:01.664044|S|48|45.705|0|48
C|OXY|20250708|15:59:01.664044|S|52|45.71|0|52
C|OXY|20250708|15:59:01.664205|S|48|45.705|0|48
C|OXY|20250708|15:59:01.665251|S|100|45.705|0|100
C|OXY|20250708|15:59:01.666696|S|48|45.71|0|48
C|OXY|20250708|15:59:01.666696|S|52|45.71|0|52
C|OXY|20250708|15:59:01.667594|S|52|45.71|0|52
C|OXY|20250708|15:59:01.667594|S|48|45.71|0|48
C|OXY|20250708|15:59:01.668725|S|100|45.705|0|100
C|OXY|20250708|15:59:01.693348|S|100|45.705|0|100
C|OXY|20250708|15:59:01.693775|S|48|45.705|0|48
C|OXY|20250708|15:59:01.693776|S|48|45.71|0|48
C|OXY|20250708|15:59:01.693776|S|4|45.71|0|4
C|OXY|20250708|15:59:01.701406|S|96|45.705|0|96
C|OXY|20250708|15:59:01.701665|S|96|45.705|0|96
C|OXY|20250708|15:59:01.701716|S|40|45.71|0|40
C|OXY|20250708|15:59:01.701716|S|56|45.705|0|56
C|OXY|20250708|15:59:01.705015|S|56|45.705|0|56
C|OXY|20250708|15:59:01.709611|S|56|45.705|0|56
C|OXY|20250708|15:59:01.709835|S|56|45.705|0|56
C|OXY|20250708|15:59:01.713571|S|56|45.705|0|56
C|OXY|20250708|15:59:03.408487|S|100|45.72|0|100
C|OXY|20250708|15:59:04.013991|S|100|45.72|0|100
C|OXY|20250708|15:59:05.373395|S|12|45.71|0|12
C|OXY|20250708|15:59:06.352142|S|27|45.71|0|27
C|OXY|20250708|15:59:06.616632|S|12|45.71|0|12
C|OXY|20250708|15:59:07.603539|S|100|45.705|0|100
C|OXY|20250708|15:59:07.603639|S|112|45.705|0|112
C|OXY|20250708|15:59:07.608147|S|36|45.705|0|36
C|OXY|20250708|15:59:11.755454|S|100|45.715|0|100
C|OXY|20250708|15:59:12.382857|S|100|45.715|0|100
C|OXY|20250708|15:59:13.258294|S|100|45.715|0|100
C|OXY|20250708|15:59:14.012850|S|100|45.73|0|100
C|OXY|20250708|15:59:14.039957|S|100|45.73|0|100
C|OXY|20250708|15:59:14.073668|S|100|45.73|0|100
C|OXY|20250708|15:59:14.073859|S|100|45.73|0|100
C|OXY|20250708|15:59:14.142439|S|100|45.73|0|100
C|OXY|20250708|15:59:14.144457|S|100|45.73|0|100
C|OXY|20250708|15:59:14.374982|S|100|45.73|0|100
C|OXY|20250708|15:59:14.413462|S|100|45.73|0|100
C|OXY|20250708|15:59:14.491659|S|100|45.73|0|100
C|OXY|20250708|15:59:14.491850|S|100|45.73|0|100
C|OXY|20250708|15:59:14.542431|S|100|45.725|0|100
C|OXY|20250708|15:59:15.428142|S|100|45.73|0|100
C|OXY|20250708|15:59:15.674580|S|100|45.73|0|100
C|OXY|20250708|15:59:15.689991|S|100|45.73|0|100
C|OXY|20250708|15:59:15.722904|S|100|45.725|0|100
C|OXY|20250708|15:59:16.543287|S|100|45.725|0|100
C|OXY|20250708|15:59:16.926880|S|100|45.725|0|100
C|OXY|20250708|15:59:17.623191|S|100|45.725|0|100
C|OXY|20250708|15:59:17.996363|S|100|45.725|0|100
C|OXY|20250708|15:59:22.474493|S|100|45.705|0|100
C|OXY|20250708|15:59:23.352469|S|100|45.705|0|100
C|OXY|20250708|15:59:23.785635|S|100|45.72|0|100
C|OXY|20250708|15:59:24.729721|S|22|45.72|0|22
C|OXY|20250708|15:59:24.769415|S|100|45.73|0|100
C|OXY|20250708|15:59:25.634082|S|100|45.73|0|100
C|OXY|20250708|15:59:26.345246|S|43|45.725|0|43
C|OXY|20250708|15:59:27.788834|S|100|45.725|0|100
C|OXY|20250708|15:59:27.788998|S|200|45.725|0|200
C|OXY|20250708|15:59:28.424709|S|100|45.73|0|100
C|OXY|20250708|15:59:29.077974|S|10|45.73|0|10
C|OXY|20250708|15:59:29.233858|S|59|45.72|0|59
C|OXY|20250708|15:59:31.667017|S|100|45.71|0|100
C|OXY|20250708|15:59:31.667018|S|100|45.71|0|100
C|OXY|20250708|15:59:31.667018|S|100|45.71|0|100
C|OXY|20250708|15:59:39.173862|S|100|45.715|0|100
C|OXY|20250708|15:59:39.267556|S|6|45.71|0|6
C|OXY|20250708|15:59:40.536974|S|11|45.72|0|11
C|OXY|20250708|15:59:42.528770|S|1|45.725|0|1
C|OXY|20250708|15:59:42.528869|S|99|45.725|0|99
C|OXY|20250708|15:59:46.529738|S|48|45.76|0|48
C|OXY|20250708|15:59:46.529811|S|1|45.76|0|1
C|OXY|20250708|15:59:47.255533|S|3|45.77|0|3
C|OXY|20250708|15:59:47.381914|S|54|45.77|0|54
C|OXY|20250708|15:59:47.485315|S|46|45.77|0|46
C|OXY|20250708|15:59:47.571663|S|80|45.77|0|80
C|OXY|20250708|15:59:47.883866|S|134|45.765|0|134
C|OXY|20250708|15:59:47.924163|S|181|45.765|0|181
C|OXY|20250708|15:59:47.981168|S|20|45.77|0|20
C|OXY|20250708|15:59:48.295189|S|100|45.76|0|100
C|OXY|20250708|15:59:48.295561|S|200|45.765|0|200
C|OXY|20250708|15:59:48.324738|S|13|45.765|0|13
C|OXY|20250708|15:59:48.525764|S|187|45.765|0|187
C|OXY|20250708|15:59:48.548345|S|6|45.765|0|6
C|OXY|20250708|15:59:48.605138|S|5|45.765|0|5
C|OXY|20250708|15:59:48.707693|S|1|45.765|0|1
C|OXY|20250708|15:59:49.258038|S|2|45.765|0|2
C|OXY|20250708|15:59:49.430712|S|6|45.76|0|6
C|OXY|20250708|15:59:50.002295|S|2|45.77|0|2
C|OXY|20250708|15:59:50.090501|S|15|45.755|0|15
C|OXY|20250708|15:59:50.099956|S|200|45.755|0|200
C|OXY|20250708|15:59:50.280823|S|19|45.75|0|19
C|OXY|20250708|15:59:50.280823|S|71|45.75|0|71
C|OXY|20250708|15:59:50.281362|S|1|45.75|0|1
C|OXY|20250708|15:59:50.403086|S|2|45.755|0|2
C|OXY|20250708|15:59:50.442628|S|100|45.755|0|100
C|OXY|20250708|15:59:50.477702|S|16|45.755|0|16
C|OXY|20250708|15:59:50.517396|S|61|45.755|0|61
C|OXY|20250708|15:59:50.522965|S|36|45.76|0|36
C|OXY|20250708|15:59:50.697233|S|8|45.755|0|8
C|OXY|20250708|15:59:50.734313|S|25|45.755|0|25
C|OXY|20250708|15:59:50.780718|S|64|45.755|0|64
C|OXY|20250708|15:59:50.926751|S|1|45.755|0|1
C|OXY|20250708|15:59:51.024987|S|1|45.755|0|1
C|OXY|20250708|15:59:51.199104|S|64|45.755|0|64
C|OXY|20250708|15:59:51.274976|S|22|45.76|0|22
C|OXY|20250708|15:59:51.274976|S|37|45.755|0|37
C|OXY|20250708|15:59:51.332699|S|19|45.755|0|19
C|OXY|20250708|15:59:51.560879|S|15|45.755|0|15
C|OXY|20250708|15:59:51.822376|S|3|45.75|0|3
C|OXY|20250708|15:59:52.065571|S|75|45.75|0|75
C|OXY|20250708|15:59:52.316491|S|96|45.74|0|96
C|OXY|20250708|15:59:52.316491|S|100|45.74|0|100
C|OXY|20250708|15:59:52.728415|S|41|45.74|0|41
C|OXY|20250708|15:59:52.954876|S|35|45.74|0|35
C|OXY|20250708|15:59:53.520645|S|23|45.75|0|23
C|OXY|20250708|15:59:55.718257|S|27|45.77|0|27
C|OXY|20250708|15:59:55.986341|S|73|45.77|0|73
C|OXY|20250708|15:59:55.986342|S|27|45.77|0|27
C|OXY|20250708|15:59:56.010422|S|73|45.77|0|73
C|OXY|20250708|15:59:56.010423|S|27|45.77|0|27
C|OXY|20250708|15:59:56.401293|S|1|45.76|0|1
C|OXY|20250708|15:59:56.898597|S|5|45.75|0|5
C|OXY|20250708|15:59:56.898597|S|66|45.75|0|66
C|OXY|20250708|15:59:57.016206|S|25|45.76|0|25
C|OXY|20250708|15:59:57.202812|S|100|45.76|0|100
C|OZK|20250708|09:33:13.934734|S|3|51.05|0|3
C|OZK|20250708|09:33:14.334477|S|4|51.05|0|4
C|OZK|20250708|09:33:14.648566|S|3|51.05|0|3
C|OZK|20250708|09:33:14.762411|S|4|51.05|0|4
C|OZK|20250708|10:16:46.088878|S|100|51.31|0|100
C|OZK|20250708|10:52:40.409700|S|6|51.45|0|6
C|OZK|20250708|11:07:07.438172|S|50|51.61|0|50
C|OZK|20250708|11:27:04.061384|S|5|51.68|0|5
C|OZK|20250708|12:13:36.066408|S|1|51.97|0|1
C|OZK|20250708|14:51:26.886876|S|3|52.19|0|3
C|OZK|20250708|14:51:26.886949|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887010|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887071|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887168|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887227|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887281|S|3|52.19|0|3
C|OZK|20250708|14:51:26.887337|S|3|52.19|0|3
C|OZK|20250708|15:19:48.131045|S|2|52.24|0|2
C|OZK|20250708|15:52:47.167787|S|25|52.1|0|25
C|OZK|20250708|15:55:34.852772|S|20|52.035|0|20
C|OZK|20250708|15:57:24.843083|S|10|52.05|0|10
C|OZK|20250708|15:57:24.843083|S|4|52.05|0|4
C|OZK|20250708|15:57:24.843083|S|8|52.05|0|8
C|OZK|20250708|15:59:45.305420|S|9|52|0|9
C|PAA|20250708|09:56:47.040446|S|100|18.385|0|100
C|PAA|20250708|10:01:08.345157|S|100|18.375|0|100
C|PAA|20250708|10:15:19.738921|S|100|18.435|0|100
C|PAA|20250708|10:22:04.142380|S|100|18.41|0|100
C|PAA|20250708|10:25:26.736791|S|100|18.44|0|100
C|PAA|20250708|10:25:26.737934|S|100|18.45|0|100
C|PAA|20250708|10:25:31.647876|S|100|18.49|0|100
C|PAA|20250708|10:31:07.141904|S|68|18.475|0|68
C|PAA|20250708|10:31:07.141920|S|32|18.475|0|32
C|PAA|20250708|10:31:12.066933|S|100|18.48|0|100
C|PAA|20250708|10:36:35.626346|S|100|18.48|0|100
C|PAA|20250708|10:39:03.049528|S|100|18.495|0|100
C|PAA|20250708|10:45:22.276233|S|100|18.48|0|100
C|PAA|20250708|10:47:12.834683|S|26|18.48|0|26
C|PAA|20250708|10:47:12.834683|S|100|18.48|0|100
C|PAA|20250708|10:47:12.834842|S|100|18.48|0|100
C|PAA|20250708|10:47:26.807216|S|100|18.47|0|100
C|PAA|20250708|10:48:34.711987|S|100|18.48|0|100
C|PAA|20250708|10:52:26.496238|S|100|18.54|0|100
C|PAA|20250708|10:53:01.658443|S|100|18.545|0|100
C|PAA|20250708|10:53:16.566711|S|100|18.545|0|100
C|PAA|20250708|10:53:46.059950|S|100|18.535|0|100
C|PAA|20250708|10:56:24.262288|S|100|18.51|0|100
C|PAA|20250708|10:56:28.012597|S|100|18.505|0|100
C|PAA|20250708|10:56:28.012695|S|72|18.5|0|72
C|PAA|20250708|10:56:47.679048|S|100|18.51|0|100
C|PAA|20250708|10:59:51.840938|S|100|18.505|0|100
C|PAA|20250708|11:16:47.671126|S|100|18.545|0|100
C|PAA|20250708|11:17:10.502179|S|100|18.555|0|100
C|PAA|20250708|11:17:10.502346|S|100|18.555|0|100
C|PAA|20250708|11:34:11.987871|S|100|18.555|0|100
C|PAA|20250708|11:34:42.207208|S|100|18.56|0|100
C|PAA|20250708|11:37:07.373085|S|100|18.58|0|100
C|PAA|20250708|11:40:02.759235|S|100|18.595|0|100
C|PAA|20250708|11:40:02.760127|S|100|18.6|0|100
C|PAA|20250708|11:45:53.534082|S|100|18.615|0|100
C|PAA|20250708|11:54:39.695553|S|100|18.62|0|100
C|PAA|20250708|12:03:25.857035|S|100|18.62|0|100
C|PAA|20250708|12:07:05.719673|S|100|18.575|0|100
C|PAA|20250708|12:12:12.018382|S|100|18.59|0|100
C|PAA|20250708|12:20:58.179669|S|58|18.605|0|58
C|PAA|20250708|12:20:58.179687|S|42|18.605|0|42
C|PAA|20250708|12:22:52.919999|S|100|18.605|0|100
C|PAA|20250708|12:24:05.133153|S|100|18.615|0|100
C|PAA|20250708|12:24:22.120486|S|100|18.615|0|100
C|PAA|20250708|12:25:00.012396|S|200|18.625|0|200
C|PAA|20250708|12:28:45.733275|S|100|18.64|0|100
C|PAA|20250708|12:34:52.110913|S|100|18.62|0|100
C|PAA|20250708|12:38:30.502490|S|100|18.635|0|100
C|PAA|20250708|12:44:21.290114|S|100|18.63|0|100
C|PAA|20250708|12:50:12.046145|S|100|18.605|0|100
C|PAA|20250708|12:59:23.754774|S|1|18.62|0|1
C|PAA|20250708|13:04:48.981830|S|100|18.615|0|100
C|PAA|20250708|13:08:27.377652|S|2|18.61|0|2
C|PAA|20250708|13:09:16.193895|S|100|18.615|0|100
C|PAA|20250708|13:10:39.757100|S|100|18.63|0|100
C|PAA|20250708|13:11:49.866650|S|100|18.615|0|100
C|PAA|20250708|13:13:30.302328|S|100|18.625|0|100
C|PAA|20250708|13:13:35.146004|S|100|18.64|0|100
C|PAA|20250708|13:24:38.162091|S|100|18.66|0|100
C|PAA|20250708|13:25:47.522079|S|100|18.67|0|100
C|PAA|20250708|13:25:49.065751|S|100|18.675|0|100
C|PAA|20250708|13:32:30.919756|S|1|18.67|0|1
C|PAA|20250708|13:36:58.240976|S|100|18.655|0|100
C|PAA|20250708|13:40:50.704168|S|100|18.66|0|100
C|PAA|20250708|13:42:49.015312|S|100|18.675|0|100
C|PAA|20250708|13:45:44.400649|S|100|18.675|0|100
C|PAA|20250708|13:45:44.401404|S|100|18.68|0|100
C|PAA|20250708|13:48:33.075227|S|100|18.665|0|100
C|PAA|20250708|13:57:25.949032|S|100|18.67|0|100
C|PAA|20250708|14:09:07.495848|S|100|18.655|0|100
C|PAA|20250708|14:15:25.680763|S|100|18.645|0|100
C|PAA|20250708|14:17:53.659488|S|100|18.655|0|100
C|PAA|20250708|14:23:44.432090|S|38|18.65|0|38
C|PAA|20250708|14:24:51.170643|S|100|18.61|0|100
C|PAA|20250708|14:24:51.170736|S|100|18.61|0|100
C|PAA|20250708|14:24:51.175864|S|7|18.62|0|7
C|PAA|20250708|14:24:51.175894|S|7|18.62|0|7
C|PAA|20250708|14:24:51.175930|S|8|18.62|0|8
C|PAA|20250708|14:26:39.817764|S|100|18.615|0|100
C|PAA|20250708|14:33:06.551263|S|100|18.62|0|100
C|PAA|20250708|14:35:14.519131|S|100|18.62|0|100
C|PAA|20250708|14:40:08.720250|S|100|18.62|0|100
C|PAA|20250708|14:40:08.720250|S|100|18.62|0|100
C|PAA|20250708|14:42:17.534051|S|100|18.62|0|100
C|PAA|20250708|14:54:04.608928|S|100|18.635|0|100
C|PAA|20250708|15:03:54.742212|S|100|18.625|0|100
C|PAA|20250708|15:04:25.216328|S|144|18.61|0|144
C|PAA|20250708|15:13:26.117242|S|100|18.61|0|100
C|PAA|20250708|15:14:42.178896|S|100|18.62|0|100
C|PAA|20250708|15:14:59.492929|S|100|18.62|0|100
C|PAA|20250708|15:18:41.295948|S|100|18.61|0|100
C|PAA|20250708|15:19:49.657967|S|30|18.62|0|30
C|PAA|20250708|15:36:15.954930|S|100|18.6|0|100
C|PAA|20250708|15:36:15.955306|S|100|18.595|0|100
C|PAA|20250708|15:36:15.955353|S|18|18.595|0|18
C|PAA|20250708|15:44:52.418940|S|35|18.595|0|35
C|PAA|20250708|15:47:30.439475|S|35|18.595|0|35
C|PAA|20250708|15:48:58.787396|S|100|18.6|0|100
C|PAA|20250708|15:52:49.238113|S|85|18.57|0|85
C|PAA|20250708|15:52:50.570255|S|6|18.575|0|6
C|PAA|20250708|15:53:51.371470|S|27|18.58|0|27
C|PAA|20250708|15:54:06.786802|S|1|18.58|0|1
C|PAA|20250708|15:54:08.641128|S|6|18.575|0|6
C|PAA|20250708|15:54:15.376874|S|13|18.58|0|13
C|PAA|20250708|15:54:15.761048|S|1|18.58|0|1
C|PAA|20250708|15:54:17.788960|S|86|18.58|0|86
C|PAA|20250708|15:56:21.019797|S|100|18.56|0|100
C|PAA|20250708|15:58:14.001302|S|100|18.56|0|100
C|PAA|20250708|15:58:14.001303|S|374|18.56|0|374
C|PAA|20250708|15:59:08.004267|S|400|18.56|0|400
C|PAA|20250708|15:59:08.004347|S|100|18.56|0|100
C|PAA|20250708|15:59:08.006714|S|100|18.56|0|100
C|PAA|20250708|15:59:32.448276|S|6|18.575|0|6
C|PAA|20250708|15:59:46.279474|S|37|18.58|0|37
C|PAA|20250708|15:59:46.387686|S|36|18.59|0|36
C|PAA|20250708|15:59:50.838268|S|39|18.58|0|39
C|PAA|20250708|15:59:58.950331|S|65|18.59|0|65
C|PAA|20250708|16:00:00.096096|S|171|18.58|0|171
C|PAAA|20250708|15:44:54.124638|S|100|51.29|0|100
C|PAAS|20250708|09:32:23.784133|S|5|29.53|0|5
C|PAAS|20250708|09:33:13.561045|S|26|29.49|0|26
C|PAAS|20250708|09:40:49.152323|S|4|29.21|0|4
C|PAAS|20250708|09:49:53.873946|S|100|29.41|0|100
C|PAAS|20250708|10:00:57.510216|S|19|29.35|0|19
C|PAAS|20250708|10:02:59.808204|S|2|29.37|0|2
C|PAAS|20250708|10:09:28.513801|S|1|29.03|0|1
C|PAAS|20250708|10:11:33.843309|S|42|29.04|0|42
C|PAAS|20250708|10:12:01.824479|S|99|29.08|0|99
C|PAAS|20250708|10:13:00.500879|S|100|28.98|0|100
C|PAAS|20250708|10:15:57.620081|S|19|28.87|0|19
C|PAAS|20250708|10:18:40.153594|S|1|28.93|0|1
C|PAAS|20250708|10:18:58.403810|S|8|28.94|0|8
C|PAAS|20250708|10:20:59.644518|S|100|28.96|0|100
C|PAAS|20250708|10:21:29.195713|S|100|28.89|0|100
C|PAAS|20250708|10:21:49.470565|S|50|28.84|0|50
C|PAAS|20250708|10:22:05.074878|S|100|28.85|0|100
C|PAAS|20250708|10:22:57.747347|S|200|28.815|0|200
C|PAAS|20250708|10:29:36.388594|S|100|28.98|0|100
C|PAAS|20250708|10:32:19.652605|S|47|28.81|0|47
C|PAAS|20250708|10:32:30.193041|S|200|28.825|0|200
C|PAAS|20250708|10:36:11.189172|S|100|28.845|0|100
C|PAAS|20250708|10:36:16.367554|S|100|28.83|0|100
C|PAAS|20250708|10:36:20.679450|S|100|28.83|0|100
C|PAAS|20250708|10:37:29.391578|S|100|28.785|0|100
C|PAAS|20250708|10:41:40.030448|S|100|28.78|0|100
C|PAAS|20250708|10:45:28.633189|S|100|28.73|0|100
C|PAAS|20250708|10:46:54.951943|S|94|28.71|0|94
C|PAAS|20250708|10:46:56.609300|S|100|28.7|0|100
C|PAAS|20250708|10:46:56.609300|S|100|28.7|0|100
C|PAAS|20250708|10:47:07.044108|S|36|28.71|0|36
C|PAAS|20250708|10:48:12.849801|S|100|28.67|0|100
C|PAAS|20250708|10:48:16.974021|S|100|28.67|0|100
C|PAAS|20250708|10:48:16.974088|S|100|28.67|0|100
C|PAAS|20250708|10:48:16.983187|S|17|28.67|0|17
C|PAAS|20250708|10:48:49.324741|S|100|28.67|0|100
C|PAAS|20250708|10:48:51.269610|S|100|28.65|0|100
C|PAAS|20250708|10:49:02.370925|S|100|28.62|0|100
C|PAAS|20250708|10:49:20.664257|S|36|28.6|0|36
C|PAAS|20250708|10:50:12.158777|S|100|28.565|0|100
C|PAAS|20250708|10:51:25.025651|S|100|28.56|0|100
C|PAAS|20250708|10:55:09.192209|S|55|28.52|0|55
C|PAAS|20250708|10:55:48.160749|S|100|28.48|0|100
C|PAAS|20250708|10:55:48.175207|S|100|28.48|0|100
C|PAAS|20250708|10:59:23.474620|S|2|28.51|0|2
C|PAAS|20250708|11:06:00.899979|S|65|28.49|0|65
C|PAAS|20250708|11:07:38.063508|E|100|28.37|0|100
C|PAAS|20250708|11:07:38.065187|S|100|28.37|0|100
C|PAAS|20250708|11:07:38.152091|S|100|28.37|0|100
C|PAAS|20250708|11:07:53.368274|S|100|28.36|0|100
C|PAAS|20250708|11:12:48.252560|S|100|28.27|0|100
C|PAAS|20250708|11:12:55.422669|S|97|28.27|0|97
C|PAAS|20250708|11:13:57.493387|S|60|28.31|0|60
C|PAAS|20250708|11:15:28.742454|S|1|28.24|0|1
C|PAAS|20250708|11:15:49.100504|S|100|28.22|0|100
C|PAAS|20250708|11:15:54.729892|S|73|28.22|0|73
C|PAAS|20250708|11:16:19.970451|S|100|28.27|0|100
C|PAAS|20250708|11:18:49.421454|S|100|28.28|0|100
C|PAAS|20250708|11:36:40.879769|S|31|28.43|0|31
C|PAAS|20250708|11:40:10.088481|S|18|28.38|0|18
C|PAAS|20250708|11:40:52.803431|S|100|28.42|0|100
C|PAAS|20250708|11:40:53.152197|S|100|28.41|0|100
C|PAAS|20250708|11:46:18.169984|S|100|28.38|0|100
C|PAAS|20250708|11:46:18.170648|S|100|28.37|0|100
C|PAAS|20250708|11:47:06.144915|S|8|28.37|0|8
C|PAAS|20250708|11:48:37.592741|S|100|28.365|0|100
C|PAAS|20250708|11:48:37.592761|S|100|28.365|0|100
C|PAAS|20250708|11:54:01.702179|S|100|28.4|0|100
C|PAAS|20250708|11:54:01.703190|S|5|28.4|0|5
C|PAAS|20250708|11:54:48.531972|S|100|28.375|0|100
C|PAAS|20250708|11:54:53.200602|S|100|28.37|0|100
C|PAAS|20250708|12:05:34.068280|S|100|28.33|0|100
C|PAAS|20250708|12:06:00.483980|S|100|28.34|0|100
C|PAAS|20250708|12:06:00.484294|S|100|28.34|0|100
C|PAAS|20250708|12:06:00.484448|S|100|28.34|0|100
C|PAAS|20250708|12:07:27.103461|S|100|28.37|0|100
C|PAAS|20250708|12:07:37.367246|S|100|28.35|0|100
C|PAAS|20250708|12:10:19.590584|S|100|28.355|0|100
C|PAAS|20250708|12:13:30.424966|S|100|28.32|0|100
C|PAAS|20250708|12:13:30.425308|S|100|28.32|0|100
C|PAAS|20250708|12:16:01.326773|S|100|28.35|0|100
C|PAAS|20250708|12:17:03.062640|S|100|28.35|0|100
C|PAAS|20250708|12:17:51.350124|S|100|28.35|0|100
C|PAAS|20250708|12:18:07.553226|S|100|28.36|0|100
C|PAAS|20250708|12:19:00.265766|S|1|28.36|0|1
C|PAAS|20250708|12:27:01.974434|S|1|28.36|0|1
C|PAAS|20250708|12:27:48.759781|S|100|28.39|0|100
C|PAAS|20250708|12:32:52.465572|S|100|28.285|0|100
C|PAAS|20250708|12:32:52.465643|S|100|28.285|0|100
C|PAAS|20250708|12:34:51.983420|S|3|28.25|0|3
C|PAAS|20250708|12:34:51.983420|S|97|28.25|0|97
C|PAAS|20250708|12:35:05.884073|S|100|28.24|0|100
C|PAAS|20250708|12:35:12.833196|S|100|28.24|0|100
C|PAAS|20250708|12:35:58.028142|S|100|28.2|0|100
C|PAAS|20250708|12:38:23.658334|S|100|28.27|0|100
C|PAAS|20250708|12:38:28.708943|S|100|28.26|0|100
C|PAAS|20250708|12:38:28.708943|S|3|28.26|0|3
C|PAAS|20250708|12:39:09.825962|S|100|28.25|0|100
C|PAAS|20250708|12:39:09.901048|S|100|28.25|0|100
C|PAAS|20250708|12:40:48.636623|S|3|28.26|0|3
C|PAAS|20250708|12:41:32.648690|S|100|28.33|0|100
C|PAAS|20250708|12:41:34.818349|S|100|28.32|0|100
C|PAAS|20250708|12:44:05.191664|S|7|28.34|0|7
C|PAAS|20250708|12:45:02.782985|S|11|28.38|0|11
C|PAAS|20250708|12:46:22.387060|S|19|28.41|0|19
C|PAAS|20250708|12:46:22.887531|S|18|28.41|0|18
C|PAAS|20250708|12:46:23.055485|S|66|28.41|0|66
C|PAAS|20250708|12:46:23.121987|S|66|28.41|0|66
C|PAAS|20250708|12:46:23.392043|S|100|28.42|0|100
C|PAAS|20250708|12:46:48.535377|S|1|28.43|0|1
C|PAAS|20250708|12:47:04.392450|S|2|28.43|0|2
C|PAAS|20250708|12:47:07.681474|S|200|28.415|0|200
C|PAAS|20250708|12:48:05.130033|S|1|28.44|0|1
C|PAAS|20250708|12:48:05.130580|S|6|28.44|0|6
C|PAAS|20250708|12:48:17.948329|S|100|28.45|0|100
C|PAAS|20250708|12:50:44.213596|S|42|28.41|0|42
C|PAAS|20250708|12:50:57.383502|S|58|28.44|0|58
C|PAAS|20250708|12:54:36.337214|S|100|28.41|0|100
C|PAAS|20250708|12:55:07.663241|S|100|28.38|0|100
C|PAAS|20250708|12:56:44.321961|S|1|28.38|0|1
C|PAAS|20250708|12:56:46.938180|S|1|28.38|0|1
C|PAAS|20250708|12:56:49.102954|S|4|28.4|0|4
C|PAAS|20250708|12:57:57.030922|S|2|28.53|0|2
C|PAAS|20250708|12:58:18.078738|S|100|28.51|0|100
C|PAAS|20250708|12:59:02.117355|S|1|28.55|0|1
C|PAAS|20250708|12:59:45.763048|S|1|28.55|0|1
C|PAAS|20250708|13:05:38.145094|S|100|28.63|0|100
C|PAAS|20250708|13:05:38.145094|S|100|28.63|0|100
C|PAAS|20250708|13:06:57.747243|S|1|28.58|0|1
C|PAAS|20250708|13:09:14.016141|S|88|28.64|0|88
C|PAAS|20250708|13:09:35.011641|S|100|28.63|0|100
C|PAAS|20250708|13:09:39.650157|S|100|28.62|0|100
C|PAAS|20250708|13:09:50.595383|S|100|28.6|0|100
C|PAAS|20250708|13:10:56.705575|S|26|28.635|0|26
C|PAAS|20250708|13:11:27.765971|S|100|28.63|0|100
C|PAAS|20250708|13:11:28.236892|S|100|28.63|0|100
C|PAAS|20250708|13:13:54.397957|S|1|28.64|0|1
C|PAAS|20250708|13:14:06.354185|S|100|28.66|0|100
C|PAAS|20250708|13:15:01.690416|S|4|28.68|0|4
C|PAAS|20250708|13:15:01.694526|S|90|28.68|0|90
C|PAAS|20250708|13:15:36.689069|S|100|28.69|0|100
C|PAAS|20250708|13:18:44.313008|S|1|28.71|0|1
C|PAAS|20250708|13:23:42.616322|S|100|28.73|0|100
C|PAAS|20250708|13:24:06.410715|S|100|28.7|0|100
C|PAAS|20250708|13:24:54.986683|S|200|28.71|0|200
C|PAAS|20250708|13:24:54.986683|S|100|28.71|0|100
C|PAAS|20250708|13:25:08.640618|S|100|28.72|0|100
C|PAAS|20250708|13:26:24.128576|S|100|28.77|0|100
C|PAAS|20250708|13:29:32.878943|S|100|28.76|0|100
C|PAAS|20250708|13:32:33.468841|S|100|28.81|0|100
C|PAAS|20250708|13:35:07.764938|S|21|28.8|0|21
C|PAAS|20250708|13:35:34.909209|S|80|28.77|0|80
C|PAAS|20250708|13:35:34.909328|S|20|28.77|0|20
C|PAAS|20250708|13:35:54.152131|S|100|28.75|0|100
C|PAAS|20250708|13:38:19.885577|S|100|28.78|0|100
C|PAAS|20250708|13:39:05.671777|S|100|28.76|0|100
C|PAAS|20250708|13:39:56.960625|S|100|28.76|0|100
C|PAAS|20250708|13:42:55.078854|S|100|28.82|0|100
C|PAAS|20250708|13:42:55.078934|S|100|28.82|0|100
C|PAAS|20250708|13:42:55.078988|S|100|28.82|0|100
C|PAAS|20250708|13:42:56.905396|S|100|28.82|0|100
C|PAAS|20250708|13:43:27.116795|S|83|28.82|0|83
C|PAAS|20250708|13:44:58.147209|S|44|28.82|0|44
C|PAAS|20250708|13:44:58.150613|S|56|28.82|0|56
C|PAAS|20250708|13:46:53.764624|S|100|28.77|0|100
C|PAAS|20250708|13:46:53.764624|S|100|28.77|0|100
C|PAAS|20250708|13:48:47.153533|S|12|28.79|0|12
C|PAAS|20250708|13:48:47.153580|S|88|28.79|0|88
C|PAAS|20250708|13:48:47.153580|S|12|28.79|0|12
C|PAAS|20250708|13:48:47.153581|S|6|28.79|0|6
C|PAAS|20250708|13:48:47.153583|S|82|28.79|0|82
C|PAAS|20250708|13:52:06.737755|S|100|28.78|0|100
C|PAAS|20250708|13:52:06.737755|S|100|28.78|0|100
C|PAAS|20250708|13:52:06.894977|S|100|28.78|0|100
C|PAAS|20250708|13:52:49.691088|S|100|28.75|0|100
C|PAAS|20250708|13:54:53.049490|S|100|28.76|0|100
C|PAAS|20250708|13:57:59.351187|S|100|28.79|0|100
C|PAAS|20250708|13:58:08.350405|S|100|28.79|0|100
C|PAAS|20250708|13:59:48.041532|S|7|28.79|0|7
C|PAAS|20250708|13:59:48.041807|S|93|28.79|0|93
C|PAAS|20250708|14:03:07.583067|S|100|28.82|0|100
C|PAAS|20250708|14:03:07.583067|S|100|28.82|0|100
C|PAAS|20250708|14:04:23.327802|S|77|28.84|0|77
C|PAAS|20250708|14:04:23.328582|S|23|28.84|0|23
C|PAAS|20250708|14:04:24.284788|S|34|28.85|0|34
C|PAAS|20250708|14:05:41.056330|S|100|28.86|0|100
C|PAAS|20250708|14:05:41.058525|S|100|28.85|0|100
C|PAAS|20250708|14:05:41.058525|S|100|28.85|0|100
C|PAAS|20250708|14:05:41.058525|S|100|28.85|0|100
C|PAAS|20250708|14:06:04.928053|S|100|28.83|0|100
C|PAAS|20250708|14:06:40.539792|S|100|28.83|0|100
C|PAAS|20250708|14:07:33.689678|S|100|28.85|0|100
C|PAAS|20250708|14:07:33.689689|S|100|28.85|0|100
C|PAAS|20250708|14:07:33.704409|S|100|28.84|0|100
C|PAAS|20250708|14:09:18.869778|S|100|28.81|0|100
C|PAAS|20250708|14:09:34.469762|S|100|28.8|0|100
C|PAAS|20250708|14:09:43.261512|S|100|28.8|0|100
C|PAAS|20250708|14:09:51.759606|S|100|28.79|0|100
C|PAAS|20250708|14:13:59.085332|S|43|28.74|0|43
C|PAAS|20250708|14:13:59.085343|S|57|28.74|0|57
C|PAAS|20250708|14:14:03.810560|S|100|28.7|0|100
C|PAAS|20250708|14:16:49.359818|S|100|28.67|0|100
C|PAAS|20250708|14:16:55.314902|S|100|28.67|0|100
C|PAAS|20250708|14:19:00.695218|S|100|28.62|0|100
C|PAAS|20250708|14:20:44.887351|S|100|28.56|0|100
C|PAAS|20250708|14:23:36.312318|S|100|28.53|0|100
C|PAAS|20250708|14:24:45.391010|S|100|28.545|0|100
C|PAAS|20250708|14:24:45.843439|S|100|28.55|0|100
C|PAAS|20250708|14:25:00.043731|S|100|28.56|0|100
C|PAAS|20250708|14:25:00.043732|S|100|28.56|0|100
C|PAAS|20250708|14:25:00.049070|S|100|28.56|0|100
C|PAAS|20250708|14:25:00.052182|S|100|28.56|0|100
C|PAAS|20250708|14:25:30.567899|S|100|28.57|0|100
C|PAAS|20250708|14:26:31.533792|S|51|28.55|0|51
C|PAAS|20250708|14:27:41.532853|S|100|28.55|0|100
C|PAAS|20250708|14:27:42.171071|S|100|28.55|0|100
C|PAAS|20250708|14:33:04.113697|S|100|28.54|0|100
C|PAAS|20250708|14:37:31.013151|S|12|28.6|0|12
C|PAAS|20250708|14:37:31.013275|S|100|28.6|0|100
C|PAAS|20250708|14:37:31.013275|S|88|28.6|0|88
C|PAAS|20250708|14:37:31.013276|S|12|28.6|0|12
C|PAAS|20250708|14:38:20.336912|S|100|28.62|0|100
C|PAAS|20250708|14:39:28.607557|S|100|28.63|0|100
C|PAAS|20250708|14:39:40.374292|S|100|28.625|0|100
C|PAAS|20250708|14:42:54.799431|S|100|28.66|0|100
C|PAAS|20250708|14:44:57.445461|S|100|28.66|0|100
C|PAAS|20250708|14:44:57.445461|S|100|28.66|0|100
C|PAAS|20250708|14:45:40.744200|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.141572|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.141572|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.141573|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.141667|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.141667|S|100|28.68|0|100
C|PAAS|20250708|14:45:42.142321|S|100|28.68|0|100
C|PAAS|20250708|14:45:57.811540|S|100|28.66|0|100
C|PAAS|20250708|14:45:57.811540|S|100|28.66|0|100
C|PAAS|20250708|14:50:00.720868|S|9|28.67|0|9
C|PAAS|20250708|14:50:00.720868|S|100|28.67|0|100
C|PAAS|20250708|14:50:00.720904|S|91|28.67|0|91
C|PAAS|20250708|14:50:00.720904|S|100|28.67|0|100
C|PAAS|20250708|14:54:15.918650|S|15|28.68|0|15
C|PAAS|20250708|14:54:31.383786|S|85|28.68|0|85
C|PAAS|20250708|14:59:49.371561|S|100|28.68|0|100
C|PAAS|20250708|14:59:49.371562|S|100|28.68|0|100
C|PAAS|20250708|14:59:49.380820|S|100|28.68|0|100
C|PAAS|20250708|14:59:49.380820|S|100|28.68|0|100
C|PAAS|20250708|14:59:49.390128|S|100|28.68|0|100
C|PAAS|20250708|15:05:23.126470|S|40|28.65|0|40
C|PAAS|20250708|15:06:40.871442|S|9|28.64|0|9
C|PAAS|20250708|15:06:40.871442|S|100|28.64|0|100
C|PAAS|20250708|15:06:40.871471|S|7|28.64|0|7
C|PAAS|20250708|15:06:40.871472|S|93|28.64|0|93
C|PAAS|20250708|15:06:40.871472|S|100|28.64|0|100
C|PAAS|20250708|15:06:40.871473|S|7|28.64|0|7
C|PAAS|20250708|15:09:13.402134|S|100|28.56|0|100
C|PAAS|20250708|15:16:38.845407|S|300|28.595|0|300
C|PAAS|20250708|15:16:38.846131|S|1|28.59|0|1
C|PAAS|20250708|15:17:04.256217|S|100|28.6|0|100
C|PAAS|20250708|15:17:06.270233|S|200|28.6|0|200
C|PAAS|20250708|15:17:20.733628|S|53|28.6|0|53
C|PAAS|20250708|15:19:41.016282|S|100|28.63|0|100
C|PAAS|20250708|15:20:21.460998|S|100|28.63|0|100
C|PAAS|20250708|15:20:21.460998|S|100|28.63|0|100
C|PAAS|20250708|15:20:29.348553|S|100|28.63|0|100
C|PAAS|20250708|15:20:29.348553|S|100|28.63|0|100
C|PAAS|20250708|15:20:29.348553|S|100|28.63|0|100
C|PAAS|20250708|15:20:35.101464|S|100|28.63|0|100
C|PAAS|20250708|15:23:24.499868|S|100|28.63|0|100
C|PAAS|20250708|15:23:24.499868|S|100|28.63|0|100
C|PAAS|20250708|15:23:24.499868|S|100|28.63|0|100
C|PAAS|20250708|15:23:53.478728|S|2|28.63|0|2
C|PAAS|20250708|15:23:54.212529|S|100|28.63|0|100
C|PAAS|20250708|15:23:54.212529|S|100|28.63|0|100
C|PAAS|20250708|15:23:54.212529|S|198|28.63|0|198
C|PAAS|20250708|15:23:54.450720|S|100|28.63|0|100
C|PAAS|20250708|15:23:54.451374|S|50|28.63|0|50
C|PAAS|20250708|15:24:08.614614|S|90|28.62|0|90
C|PAAS|20250708|15:24:10.393588|S|20|28.64|0|20
C|PAAS|20250708|15:24:51.492637|S|100|28.62|0|100
C|PAAS|20250708|15:24:51.492637|S|10|28.62|0|10
C|PAAS|20250708|15:26:55.926921|S|100|28.62|0|100
C|PAAS|20250708|15:26:55.926921|S|100|28.62|0|100
C|PAAS|20250708|15:27:14.102882|S|100|28.61|0|100
C|PAAS|20250708|15:27:24.611366|S|1|28.61|0|1
C|PAAS|20250708|15:27:25.710412|S|83|28.61|0|83
C|PAAS|20250708|15:27:25.711195|S|116|28.61|0|116
C|PAAS|20250708|15:27:30.884756|S|100|28.62|0|100
C|PAAS|20250708|15:28:57.453565|S|100|28.61|0|100
C|PAAS|20250708|15:29:04.535819|S|34|28.63|0|34
C|PAAS|20250708|15:30:28.205290|S|200|28.62|0|200
C|PAAS|20250708|15:30:55.660563|S|100|28.62|0|100
C|PAAS|20250708|15:31:17.641482|S|100|28.62|0|100
C|PAAS|20250708|15:32:26.280276|S|71|28.65|0|71
C|PAAS|20250708|15:32:42.447261|S|100|28.65|0|100
C|PAAS|20250708|15:33:03.806339|S|100|28.64|0|100
C|PAAS|20250708|15:34:25.941368|S|100|28.65|0|100
C|PAAS|20250708|15:34:25.941369|S|100|28.65|0|100
C|PAAS|20250708|15:35:09.155761|S|57|28.64|0|57
C|PAAS|20250708|15:35:09.156208|S|43|28.64|0|43
C|PAAS|20250708|15:35:09.166435|S|100|28.63|0|100
C|PAAS|20250708|15:36:18.642368|S|23|28.62|0|23
C|PAAS|20250708|15:36:20.597443|S|77|28.62|0|77
C|PAAS|20250708|15:36:29.748592|S|100|28.62|0|100
C|PAAS|20250708|15:36:33.078134|S|100|28.62|0|100
C|PAAS|20250708|15:37:06.727300|S|15|28.65|0|15
C|PAAS|20250708|15:37:06.727300|S|85|28.65|0|85
C|PAAS|20250708|15:37:22.130048|S|100|28.65|0|100
C|PAAS|20250708|15:37:22.130048|S|100|28.65|0|100
C|PAAS|20250708|15:38:06.888179|S|100|28.65|0|100
C|PAAS|20250708|15:38:06.888179|S|100|28.65|0|100
C|PAAS|20250708|15:38:15.260448|S|100|28.65|0|100
C|PAAS|20250708|15:39:03.303797|S|200|28.65|0|200
C|PAAS|20250708|15:39:03.303798|S|100|28.65|0|100
C|PAAS|20250708|15:39:03.312496|S|39|28.65|0|39
C|PAAS|20250708|15:40:03.480864|S|48|28.65|0|48
C|PAAS|20250708|15:40:03.480864|S|61|28.65|0|61
C|PAAS|20250708|15:40:03.480923|S|48|28.65|0|48
C|PAAS|20250708|15:40:03.480923|S|100|28.65|0|100
C|PAAS|20250708|15:40:03.480923|S|152|28.65|0|152
C|PAAS|20250708|15:40:03.481300|S|100|28.65|0|100
C|PAAS|20250708|15:40:03.481300|S|52|28.65|0|52
C|PAAS|20250708|15:40:03.481300|S|100|28.65|0|100
C|PAAS|20250708|15:40:03.481301|S|100|28.65|0|100
C|PAAS|20250708|15:40:03.481301|S|100|28.65|0|100
C|PAAS|20250708|15:40:03.481302|S|200|28.65|0|200
C|PAAS|20250708|15:40:03.481302|S|100|28.65|0|100
C|PAAS|20250708|15:40:06.971279|S|100|28.65|0|100
C|PAAS|20250708|15:40:06.971280|S|100|28.65|0|100
C|PAAS|20250708|15:40:09.354528|S|100|28.65|0|100
C|PAAS|20250708|15:40:09.354528|S|100|28.65|0|100
C|PAAS|20250708|15:40:09.354528|S|100|28.65|0|100
C|PAAS|20250708|15:41:03.451008|S|100|28.625|0|100
C|PAAS|20250708|15:41:05.498158|S|7|28.625|0|7
C|PAAS|20250708|15:41:12.845592|S|100|28.62|0|100
C|PAAS|20250708|15:41:47.842141|S|100|28.615|0|100
C|PAAS|20250708|15:41:58.661756|S|100|28.62|0|100
C|PAAS|20250708|15:41:58.661852|S|100|28.62|0|100
C|PAAS|20250708|15:41:58.661852|S|400|28.62|0|400
C|PAAS|20250708|15:42:38.462473|S|100|28.61|0|100
C|PAAS|20250708|15:42:38.462473|S|100|28.61|0|100
C|PAAS|20250708|15:42:57.606009|S|200|28.61|0|200
C|PAAS|20250708|15:43:02.972625|S|100|28.62|0|100
C|PAAS|20250708|15:43:08.827528|S|100|28.61|0|100
C|PAAS|20250708|15:43:08.827528|S|100|28.61|0|100
C|PAAS|20250708|15:46:56.730289|S|3|28.64|0|3
C|PAAS|20250708|15:46:56.731314|S|45|28.64|0|45
C|PAAS|20250708|15:46:57.164171|S|52|28.64|0|52
C|PAAS|20250708|15:47:09.121083|S|50|28.65|0|50
C|PAAS|20250708|15:47:27.429451|S|81|28.65|0|81
C|PAAS|20250708|15:47:52.948833|S|100|28.62|0|100
C|PAAS|20250708|15:48:32.169484|S|100|28.62|0|100
C|PAAS|20250708|15:48:32.169484|S|100|28.62|0|100
C|PAAS|20250708|15:49:00.476210|S|100|28.61|0|100
C|PAAS|20250708|15:49:00.476210|S|100|28.61|0|100
C|PAAS|20250708|15:50:02.943432|S|100|28.63|0|100
C|PAAS|20250708|15:50:03.792120|S|100|28.64|0|100
C|PAAS|20250708|15:50:10.288224|S|25|28.63|0|25
C|PAAS|20250708|15:50:10.289306|S|12|28.62|0|12
C|PAAS|20250708|15:51:02.389138|S|100|28.64|0|100
C|PAAS|20250708|15:51:02.389435|S|100|28.64|0|100
C|PAAS|20250708|15:51:25.717329|S|2|28.62|0|2
C|PAAS|20250708|15:51:25.800608|S|100|28.62|0|100
C|PAAS|20250708|15:51:25.800608|S|98|28.62|0|98
C|PAAS|20250708|15:51:25.800608|S|100|28.62|0|100
C|PAAS|20250708|15:51:27.999439|S|100|28.61|0|100
C|PAAS|20250708|15:53:58.414726|S|100|28.63|0|100
C|PAAS|20250708|15:53:58.414726|S|100|28.63|0|100
C|PAAS|20250708|15:53:58.479123|S|100|28.625|0|100
C|PAAS|20250708|15:54:24.646990|S|100|28.63|0|100
C|PAAS|20250708|15:55:03.869615|S|100|28.62|0|100
C|PAAS|20250708|15:55:03.869615|S|100|28.62|0|100
C|PAAS|20250708|15:55:51.290593|S|100|28.65|0|100
C|PAAS|20250708|15:55:51.293835|S|100|28.65|0|100
C|PAAS|20250708|15:55:56.149613|S|100|28.63|0|100
C|PAAS|20250708|15:55:56.149695|S|18|28.63|0|18
C|PAAS|20250708|15:55:56.149781|S|18|28.63|0|18
C|PAAS|20250708|15:55:56.149781|S|82|28.63|0|82
C|PAAS|20250708|15:55:56.158971|S|82|28.63|0|82
C|PAAS|20250708|15:55:56.158972|S|100|28.63|0|100
C|PAAS|20250708|15:55:56.159557|S|100|28.63|0|100
C|PAAS|20250708|15:55:56.160149|S|100|28.63|0|100
C|PAAS|20250708|15:55:56.165225|S|100|28.63|0|100
C|PAAS|20250708|15:56:00.336774|S|12|28.63|0|12
C|PAAS|20250708|15:56:44.892383|S|100|28.62|0|100
C|PAAS|20250708|15:56:44.892383|S|100|28.62|0|100
C|PAAS|20250708|15:56:47.796200|S|100|28.62|0|100
C|PAAS|20250708|15:56:47.796200|S|100|28.62|0|100
C|PAAS|20250708|15:56:57.934972|S|100|28.61|0|100
C|PAAS|20250708|15:57:11.901238|S|72|28.6|0|72
C|PAAS|20250708|15:57:11.918679|S|5|28.6|0|5
C|PAAS|20250708|15:57:11.919175|S|23|28.6|0|23
C|PAAS|20250708|15:57:15.217905|S|100|28.6|0|100
C|PAAS|20250708|15:57:15.218334|S|30|28.6|0|30
C|PAAS|20250708|15:57:28.369493|S|13|28.59|0|13
C|PAAS|20250708|15:57:30.584692|S|100|28.59|0|100
C|PAAS|20250708|15:57:42.223671|S|100|28.59|0|100
C|PAAS|20250708|15:57:42.350159|S|100|28.59|0|100
C|PAAS|20250708|15:57:46.758461|S|43|28.585|0|43
C|PAAS|20250708|15:58:00.270861|S|75|28.585|0|75
C|PAAS|20250708|15:58:00.271241|S|57|28.585|0|57
C|PAAS|20250708|15:58:04.961702|S|3|28.59|0|3
C|PAAS|20250708|15:58:05.616301|S|4|28.59|0|4
C|PAAS|20250708|15:58:07.616716|S|1|28.59|0|1
C|PAAS|20250708|15:58:08.411101|S|4|28.59|0|4
C|PAAS|20250708|15:58:09.036684|S|4|28.59|0|4
C|PAAS|20250708|15:58:09.164738|S|93|28.59|0|93
C|PAAS|20250708|15:58:09.164738|S|92|28.59|0|92
C|PAAS|20250708|15:58:11.615362|S|3|28.59|0|3
C|PAAS|20250708|15:58:11.700131|S|97|28.59|0|97
C|PAAS|20250708|15:58:24.564901|S|100|28.6|0|100
C|PAAS|20250708|15:58:25.279957|S|81|28.6|0|81
C|PAAS|20250708|15:58:25.279957|S|100|28.6|0|100
C|PAAS|20250708|15:58:37.566377|S|100|28.59|0|100
C|PAAS|20250708|15:58:50.672516|S|100|28.6|0|100
C|PAAS|20250708|15:58:50.672531|S|30|28.6|0|30
C|PAAS|20250708|15:59:01.795943|S|9|28.61|0|9
C|PAAS|20250708|15:59:05.015690|S|100|28.6|0|100
C|PAAS|20250708|15:59:07.022459|S|200|28.6|0|200
C|PAAS|20250708|15:59:21.425963|S|100|28.58|0|100
C|PAAS|20250708|15:59:47.237246|S|96|28.585|0|96
C|PAAS|20250708|15:59:48.191252|S|100|28.59|0|100
C|PAAS|20250708|15:59:48.191252|S|100|28.59|0|100
C|PAAS|20250708|15:59:48.271671|S|24|28.59|0|24
C|PAAS|20250708|15:59:49.546039|S|32|28.575|0|32
C|PAAS|20250708|15:59:50.113031|S|29|28.57|0|29
C|PAAS|20250708|15:59:50.976180|S|1|28.575|0|1
C|PAAS|20250708|15:59:52.057210|S|52|28.575|0|52
C|PAAS|20250708|15:59:52.331948|S|120|28.575|0|120
C|PAAS|20250708|15:59:53.618901|S|107|28.575|0|107
C|PAAS|20250708|15:59:54.349987|S|27|28.575|0|27
C|PAAS|20250708|15:59:54.705427|S|2|28.575|0|2
C|PAAS|20250708|15:59:55.056394|S|2|28.575|0|2
C|PAAS|20250708|15:59:55.166977|S|100|28.575|0|100
C|PAAS|20250708|15:59:55.401425|S|26|28.575|0|26
C|PAAS|20250708|15:59:56.340012|S|83|28.575|0|83
C|PAAS|20250708|15:59:58.052994|S|7|28.58|0|7
C|PAAS|20250708|15:59:59.781364|S|100|28.58|0|100
C|PAC|20250708|09:42:37.485760|S|25|231.6|0|25
C|PAC|20250708|09:42:37.485821|S|25|231.6|0|25
C|PAC|20250708|12:12:19.573532|S|12|229.12|0|12
C|PAC|20250708|12:13:27.072974|S|1|229.12|0|1
C|PAC|20250708|12:28:56.753233|S|2|228.7|0|2
C|PAC|20250708|13:47:49.713339|S|31|230.41|0|31
C|PAC|20250708|13:47:49.713339|S|48|230.37|0|48
C|PAC|20250708|14:32:21.544455|S|6|229.39|0|6
C|PAC|20250708|14:40:13.994300|S|40|229.47|0|40
C|PAC|20250708|14:42:05.944887|S|1|229.39|0|1
C|PAC|20250708|15:56:59.773589|S|19|228.92|0|19
C|PAC|20250708|15:56:59.773589|S|48|228.97|0|48
C|PAC|20250708|15:56:59.773590|S|16|229.03|0|16
C|PACB|20250708|09:47:32.112320|E|674|1.48|0|674
C|PACB|20250708|10:01:58.109204|E|400|1.47|0|400
C|PACB|20250708|10:13:01.010001|E|700|1.46|0|700
C|PACB|20250708|10:14:46.111099|E|100|1.46|0|100
C|PACB|20250708|10:14:46.111331|S|100|1.46|0|100
C|PACB|20250708|10:30:20.472635|S|4|1.48|0|4
C|PACB|20250708|11:51:44.095858|S|300|1.5|0|300
C|PACB|20250708|11:51:46.118405|S|300|1.5|0|300
C|PACB|20250708|12:57:04.021548|S|3|1.49|0|3
C|PACB|20250708|12:57:04.021548|S|1100|1.49|0|1100
C|PACB|20250708|12:57:04.022318|S|200|1.49|0|200
C|PACB|20250708|13:37:03.764664|S|100|1.49|0|100
C|PACB|20250708|14:09:59.531008|S|100|1.495|0|100
C|PACB|20250708|14:09:59.531072|S|47|1.495|0|47
C|PACB|20250708|15:12:10.595084|E|78|1.49|0|78
C|PACB|20250708|15:45:35.483349|E|338|1.495|0|338
C|PACB|20250708|15:45:35.483463|S|1462|1.495|0|1462
C|PACB|20250708|15:57:18.238779|S|100|1.495|0|100
C|PACB|20250708|15:57:23.126805|S|34|1.495|0|34
C|PACB|20250708|15:57:41.004359|S|34|1.495|0|34
C|PACB|20250708|15:57:53.996237|S|34|1.495|0|34
C|PACB|20250708|15:58:25.631204|S|125|1.5|0|125
C|PACB|20250708|15:58:25.631205|S|343|1.5|0|343
C|PACB|20250708|15:58:25.631205|S|250|1.5|0|250
C|PACB|20250708|15:58:25.632218|S|61|1.5|0|61
C|PACB|20250708|15:59:04.511015|S|700|1.495|0|700
C|PACB|20250708|15:59:04.511015|S|560|1.495|0|560
C|PACB|20250708|15:59:04.511048|S|1700|1.5|0|1700
C|PACB|20250708|15:59:10.967672|S|90|1.495|0|90
C|PACB|20250708|15:59:48.874345|E|18|1.5|0|18
C|PACB|20250708|15:59:48.975075|E|32|1.5|0|32
C|PACB|20250708|15:59:49.132643|E|10|1.5|0|10
C|PACB|20250708|15:59:49.414479|E|17|1.5|0|17
C|PACB|20250708|15:59:50.253627|E|104|1.5|0|104
C|PACB|20250708|15:59:59.674740|S|1700|1.5|0|1700
C|PACK|20250708|15:59:28.092258|S|100|3.64|0|100
C|PACK|20250708|15:59:30.460526|S|100|3.64|0|100
C|PACK|20250708|15:59:31.473770|S|100|3.64|0|100
C|PACS|20250708|10:46:04.542850|S|2|12.77|0|2
C|PACS|20250708|12:26:26.069667|S|75|12.91|0|75
C|PACS|20250708|12:55:33.492172|S|1|12.64|0|1
C|PACS|20250708|15:59:47.151918|S|2|12.95|0|2
C|PACS|20250708|15:59:50.011897|S|1|12.95|0|1
C|PAG|20250708|11:39:35.453356|S|98|180.43|0|98
C|PAG|20250708|11:39:35.453356|S|2|180.45|0|2
C|PAG|20250708|11:39:47.068984|S|42|180.5|0|42
C|PAG|20250708|11:39:47.068984|S|58|180.51|0|58
C|PAG|20250708|11:39:47.069217|S|98|180.52|0|98
C|PAG|20250708|13:02:45.890546|S|78|180.69|0|78
C|PAG|20250708|15:28:01.347470|S|26|180.18|0|26
C|PAG|20250708|15:46:07.852932|S|95|179.79|0|95
C|PAG|20250708|15:46:23.745818|S|15|179.79|0|15
C|PAG|20250708|15:56:14.753533|S|46|179.78|0|46
C|PAG|20250708|15:56:14.753533|S|50|179.74|0|50
C|PAG|20250708|15:56:14.753534|S|2|179.79|0|2
C|PAG|20250708|15:56:14.753661|S|39|179.79|0|39
C|PAGP|20250708|10:10:19.242319|S|10|19.335|0|10
C|PAGP|20250708|10:14:06.620108|S|10|19.37|0|10
C|PAGP|20250708|10:49:47.380905|S|100|19.405|0|100
C|PAGP|20250708|10:59:29.081973|S|200|19.43|0|200
C|PAGP|20250708|11:04:38.180272|S|61|19.46|0|61
C|PAGP|20250708|12:14:18.127562|S|12|19.5|0|12
C|PAGP|20250708|12:15:50.938870|S|33|19.505|0|33
C|PAGP|20250708|12:22:28.099604|S|110|19.525|0|110
C|PAGP|20250708|12:22:48.679655|S|110|19.525|0|110
C|PAGP|20250708|12:26:42.994900|S|34|19.55|0|34
C|PAGP|20250708|12:26:42.997028|S|100|19.555|0|100
C|PAGP|20250708|12:27:50.190317|S|100|19.555|0|100
C|PAGP|20250708|12:29:53.617504|S|17|19.55|0|17
C|PAGP|20250708|12:29:54.904951|S|14|19.55|0|14
C|PAGP|20250708|12:46:43.125827|S|110|19.525|0|110
C|PAGP|20250708|12:54:54.591160|S|11|19.54|0|11
C|PAGP|20250708|12:55:42.288787|S|10|19.545|0|10
C|PAGP|20250708|12:55:42.288851|S|10|19.545|0|10
C|PAGP|20250708|13:43:57.933875|S|100|19.595|0|100
C|PAGP|20250708|13:43:57.934035|S|100|19.595|0|100
C|PAGP|20250708|13:48:11.468782|S|62|19.58|0|62
C|PAGP|20250708|13:55:37.638754|S|100|19.575|0|100
C|PAGP|20250708|14:25:41.386986|S|120|19.54|0|120
C|PAGP|20250708|14:31:16.957964|S|120|19.525|0|120
C|PAGP|20250708|14:32:33.313748|S|120|19.535|0|120
C|PAGP|20250708|15:34:47.128365|S|5|19.57|0|5
C|PAGP|20250708|15:36:21.415560|S|1|19.56|0|1
C|PAGP|20250708|15:40:54.975661|S|98|19.56|0|98
C|PAGP|20250708|15:42:30.648788|S|66|19.55|0|66
C|PAGP|20250708|15:42:55.689916|S|6|19.55|0|6
C|PAGP|20250708|15:48:01.825911|S|190|19.545|0|190
C|PAGP|20250708|15:48:04.884434|S|52|19.55|0|52
C|PAGP|20250708|15:48:33.302478|S|48|19.555|0|48
C|PAGP|20250708|15:49:53.764214|S|70|19.565|0|70
C|PAGP|20250708|15:50:01.404254|S|100|19.56|0|100
C|PAGP|20250708|15:52:45.961814|S|11|19.52|0|11
C|PAGP|20250708|15:53:28.314011|S|38|19.53|0|38
C|PAGP|20250708|15:53:29.664561|S|62|19.53|0|62
C|PAGP|20250708|15:53:29.664561|S|100|19.53|0|100
C|PAGP|20250708|15:55:25.317128|S|190|19.525|0|190
C|PAGP|20250708|15:56:21.987272|S|200|19.52|0|200
C|PAGP|20250708|15:56:36.422510|S|100|19.52|0|100
C|PAGP|20250708|15:58:20.962826|S|76|19.53|0|76
C|PAGP|20250708|15:58:28.460451|S|12|19.53|0|12
C|PAGP|20250708|15:58:28.461477|S|81|19.53|0|81
C|PAGP|20250708|15:58:28.461477|S|88|19.53|0|88
C|PAGP|20250708|15:59:47.435787|S|70|19.545|0|70
C|PAGP|20250708|15:59:49.279275|S|84|19.545|0|84
C|PAGP|20250708|15:59:51.056366|S|61|19.545|0|61
C|PAGP|20250708|15:59:52.656146|S|99|19.545|0|99
C|PAGP|20250708|15:59:52.808647|S|155|19.545|0|155
C|PAGP|20250708|15:59:54.966230|S|5|19.555|0|5
C|PAGP|20250708|15:59:55.518251|S|84|19.555|0|84
C|PAGP|20250708|15:59:56.199235|S|6|19.555|0|6
C|PAGS|20250708|10:02:12.996048|S|100|9.21|0|100
C|PAGS|20250708|10:19:03.524347|S|22|9.205|0|22
C|PAGS|20250708|10:36:04.168260|S|100|9.22|0|100
C|PAGS|20250708|10:37:11.229525|S|25|9.225|0|25
C|PAGS|20250708|10:42:41.023361|S|12|9.18|0|12
C|PAGS|20250708|10:45:29.961182|S|100|9.17|0|100
C|PAGS|20250708|10:49:50.194514|S|100|9.17|0|100
C|PAGS|20250708|10:49:50.194914|S|88|9.17|0|88
C|PAGS|20250708|10:53:34.737775|S|100|9.16|0|100
C|PAGS|20250708|10:57:46.974328|S|8|9.175|0|8
C|PAGS|20250708|11:01:31.889055|S|13|9.18|0|13
C|PAGS|20250708|11:14:07.507064|S|20|9.2|0|20
C|PAGS|20250708|11:20:10.297574|S|100|9.23|0|100
C|PAGS|20250708|11:20:10.297574|S|1|9.23|0|1
C|PAGS|20250708|11:20:23.442034|S|100|9.23|0|100
C|PAGS|20250708|11:55:30.214268|S|100|9.15|0|100
C|PAGS|20250708|12:35:02.591202|S|13|9.13|0|13
C|PAGS|20250708|12:35:04.273600|S|87|9.13|0|87
C|PAGS|20250708|12:42:13.153232|S|100|9.1|0|100
C|PAGS|20250708|12:52:42.987195|S|30|9.1|0|30
C|PAGS|20250708|12:53:23.029682|S|53|9.11|0|53
C|PAGS|20250708|12:54:48.795765|S|6|9.105|0|6
C|PAGS|20250708|13:08:09.791385|S|100|9.08|0|100
C|PAGS|20250708|13:15:51.533737|S|13|9.09|0|13
C|PAGS|20250708|13:17:21.959929|S|100|9.08|0|100
C|PAGS|20250708|13:18:53.111564|S|77|9.08|0|77
C|PAGS|20250708|13:26:08.610041|S|23|9.08|0|23
C|PAGS|20250708|13:38:45.310709|S|5|9.1|0|5
C|PAGS|20250708|13:45:48.216286|S|5|9.09|0|5
C|PAGS|20250708|13:46:34.103141|S|9|9.09|0|9
C|PAGS|20250708|13:48:00.240414|S|39|9.09|0|39
C|PAGS|20250708|13:48:00.240414|S|14|9.09|0|14
C|PAGS|20250708|14:21:47.451605|S|22|9.16|0|22
C|PAGS|20250708|14:21:47.451605|S|21|9.16|0|21
C|PAGS|20250708|14:23:05.071544|S|36|9.17|0|36
C|PAGS|20250708|14:30:53.818601|S|62|9.17|0|62
C|PAGS|20250708|14:34:57.798491|S|2|9.18|0|2
C|PAGS|20250708|14:34:57.798491|S|2|9.18|0|2
C|PAGS|20250708|14:41:40.931079|S|100|9.21|0|100
C|PAGS|20250708|14:42:38.088471|S|100|9.21|0|100
C|PAGS|20250708|14:42:38.214572|S|100|9.21|0|100
C|PAGS|20250708|15:05:11.192368|S|2|9.21|0|2
C|PAGS|20250708|15:05:11.192368|S|3|9.21|0|3
C|PAGS|20250708|15:07:24.784361|S|1|9.2|0|1
C|PAGS|20250708|15:07:24.784361|S|2|9.2|0|2
C|PAGS|20250708|15:07:24.784362|S|3|9.2|0|3
C|PAGS|20250708|15:07:24.784362|S|4|9.2|0|4
C|PAGS|20250708|15:08:03.759423|S|100|9.19|0|100
C|PAGS|20250708|15:11:28.091987|S|2|9.17|0|2
C|PAGS|20250708|15:13:22.724321|S|2|9.17|0|2
C|PAGS|20250708|15:13:22.724321|S|5|9.17|0|5
C|PAGS|20250708|15:13:22.724321|S|3|9.17|0|3
C|PAGS|20250708|15:13:22.724322|S|2|9.17|0|2
C|PAGS|20250708|15:13:22.724322|S|1|9.17|0|1
C|PAGS|20250708|15:16:40.843699|S|50|9.18|0|50
C|PAGS|20250708|15:19:27.756594|S|3|9.19|0|3
C|PAGS|20250708|15:19:27.756620|S|3|9.19|0|3
C|PAGS|20250708|15:19:27.756621|S|94|9.19|0|94
C|PAGS|20250708|15:20:15.037246|S|5|9.19|0|5
C|PAGS|20250708|15:21:27.441191|S|10|9.19|0|10
C|PAGS|20250708|15:23:21.861723|S|13|9.19|0|13
C|PAGS|20250708|15:27:11.026591|S|13|9.2|0|13
C|PAGS|20250708|15:28:07.156173|S|4|9.18|0|4
C|PAGS|20250708|15:28:07.156173|S|6|9.18|0|6
C|PAGS|20250708|15:30:22.973006|S|5|9.2|0|5
C|PAGS|20250708|15:34:29.855358|S|31|9.2|0|31
C|PAGS|20250708|15:36:54.849186|S|14|9.2|0|14
C|PAGS|20250708|15:36:54.849186|S|4|9.2|0|4
C|PAGS|20250708|15:36:54.849186|S|3|9.2|0|3
C|PAGS|20250708|15:36:54.896629|S|2|9.19|0|2
C|PAGS|20250708|15:36:54.896629|S|3|9.19|0|3
C|PAGS|20250708|15:36:54.896629|S|4|9.19|0|4
C|PAGS|20250708|15:36:54.896630|S|6|9.19|0|6
C|PAGS|20250708|15:36:54.896630|S|9|9.19|0|9
C|PAGS|20250708|15:42:03.998750|S|13|9.19|0|13
C|PAGS|20250708|15:44:55.884450|S|2|9.18|0|2
C|PAGS|20250708|15:44:55.966678|S|2|9.18|0|2
C|PAGS|20250708|15:44:56.136947|S|3|9.18|0|3
C|PAGS|20250708|15:44:56.262566|S|2|9.18|0|2
C|PAGS|20250708|15:44:56.387781|S|2|9.18|0|2
C|PAGS|20250708|15:44:56.512564|S|3|9.18|0|3
C|PAGS|20250708|15:49:13.647601|S|9|9.175|0|9
C|PAGS|20250708|15:52:39.128297|S|60|9.175|0|60
C|PAGS|20250708|15:56:00.104382|S|100|9.185|0|100
C|PAGS|20250708|15:56:28.612611|S|20|9.19|0|20
C|PAGS|20250708|15:56:55.253125|S|8|9.19|0|8
C|PAGS|20250708|15:56:57.762271|S|36|9.18|0|36
C|PAGS|20250708|15:56:57.762271|S|64|9.18|0|64
C|PAGS|20250708|15:57:16.199465|S|1|9.2|0|1
C|PAGS|20250708|15:57:16.199465|S|1|9.2|0|1
C|PAGS|20250708|15:58:00.429998|S|3|9.21|0|3
C|PAGS|20250708|15:58:00.429998|S|172|9.21|0|172
C|PAGS|20250708|15:58:10.050956|S|4|9.21|0|4
C|PAGS|20250708|15:58:19.979574|S|28|9.21|0|28
C|PAGS|20250708|15:58:20.059760|S|100|9.21|0|100
C|PAGS|20250708|15:58:54.690806|S|58|9.215|0|58
C|PAGS|20250708|15:59:00.034842|S|27|9.215|0|27
C|PAGS|20250708|15:59:00.049028|S|15|9.215|0|15
C|PAGS|20250708|15:59:02.899113|S|5|9.215|0|5
C|PAGS|20250708|15:59:08.058253|S|37|9.21|0|37
C|PAGS|20250708|15:59:24.575009|S|200|9.21|0|200
C|PAGS|20250708|15:59:24.575009|S|100|9.21|0|100
C|PAGS|20250708|15:59:24.576413|S|200|9.21|0|200
C|PAGS|20250708|15:59:33.176249|S|33|9.21|0|33
C|PAGS|20250708|15:59:40.144344|S|100|9.21|0|100
C|PAGS|20250708|15:59:40.898709|S|82|9.21|0|82
C|PAGS|20250708|15:59:44.452909|S|18|9.21|0|18
C|PAGS|20250708|15:59:44.452909|S|100|9.21|0|100
C|PAGS|20250708|15:59:44.453178|S|1|9.21|0|1
C|PAGS|20250708|15:59:44.453195|S|200|9.21|0|200
C|PAGS|20250708|15:59:44.453195|S|99|9.21|0|99
C|PAGS|20250708|15:59:49.043354|S|49|9.205|0|49
C|PAGS|20250708|15:59:49.043362|S|49|9.205|0|49
C|PAGS|20250708|15:59:49.043511|S|39|9.2|0|39
C|PAGS|20250708|15:59:49.043726|S|100|9.2|0|100
C|PAGS|20250708|15:59:49.043774|S|100|9.2|0|100
C|PAGS|20250708|15:59:49.757675|S|77|9.21|0|77
C|PAGS|20250708|15:59:49.847552|S|59|9.21|0|59
C|PAGS|20250708|15:59:54.848583|S|49|9.205|0|49
C|PAGS|20250708|15:59:56.805463|S|73|9.205|0|73
C|PAHC|20250708|13:41:18.638272|S|12|30.22|0|12
C|PAHC|20250708|13:41:18.638272|S|19|30.22|0|19
C|PAHC|20250708|13:41:18.638272|S|100|30.22|0|100
C|PAHC|20250708|13:41:18.638272|S|26|30.22|0|26
C|PAHC|20250708|15:55:55.594860|S|10|30.26|0|10
C|PAL|20250708|10:01:31.060852|S|100|7.475|0|100
C|PAL|20250708|13:47:32.895567|S|100|7.45|0|100
C|PAL|20250708|15:04:19.276235|S|20|7.52|0|20
C|PALC|20250708|09:31:31.401663|S|100|49.36|0|100
C|PALL|20250708|12:24:16.942704|S|100|100.78|0|100
C|PALL|20250708|13:08:07.722098|S|100|101.38|0|100
C|PALL|20250708|13:44:12.885219|S|100|101.68|0|100
C|PALL|20250708|14:28:22.073336|S|100|101.67|0|100
C|PALL|20250708|14:28:22.073456|S|100|101.66|0|100
C|PALL|20250708|14:28:24.274388|S|100|101.53|0|100
C|PALL|20250708|14:28:31.763405|S|100|101.23|0|100
C|PAM|20250708|10:35:58.823273|S|19|69.03|0|19
C|PAM|20250708|10:35:58.823273|S|81|69.02|0|81
C|PAM|20250708|10:36:09.910319|S|63|69.05|0|63
C|PAM|20250708|10:36:09.910346|S|17|69.05|0|17
C|PAM|20250708|10:47:38.646308|S|81|70.19|0|81
C|PAM|20250708|10:47:38.646308|S|100|70.195|0|100
C|PAM|20250708|12:02:51.787466|S|200|70.94|0|200
C|PAM|20250708|13:01:44.033532|S|81|72.56|0|81
C|PAM|20250708|13:04:45.320575|S|100|72.75|0|100
C|PAM|20250708|13:08:24.591355|S|100|73.22|0|100
C|PAM|20250708|13:19:14.615929|S|1|72.18|0|1
C|PAM|20250708|13:34:51.849535|S|100|73.19|0|100
C|PAM|20250708|13:34:51.849536|S|100|73.18|0|100
C|PAM|20250708|13:34:51.849536|S|100|73.18|0|100
C|PAM|20250708|13:54:08.123630|S|91|73.83|0|91
C|PAM|20250708|13:54:10.048766|S|100|73.71|0|100
C|PAM|20250708|13:54:10.048766|S|81|73.65|0|81
C|PAM|20250708|13:54:10.048766|S|81|73.64|0|81
C|PAM|20250708|13:54:10.048767|S|38|73.63|0|38
C|PAM|20250708|13:58:10.881816|S|100|73.87|0|100
C|PAM|20250708|13:58:17.796524|S|100|73.87|0|100
C|PAM|20250708|13:58:17.796524|S|100|73.87|0|100
C|PAM|20250708|13:58:17.796524|S|100|73.87|0|100
C|PAM|20250708|13:58:17.796524|S|100|73.87|0|100
C|PAM|20250708|13:58:18.834258|S|60|73.89|0|60
C|PAM|20250708|13:58:18.834259|S|40|73.88|0|40
C|PAM|20250708|13:58:44.152113|S|31|73.88|0|31
C|PAM|20250708|13:58:44.152113|S|69|73.88|0|69
C|PAM|20250708|13:59:09.656360|S|16|73.88|0|16
C|PAM|20250708|13:59:09.656360|S|84|73.87|0|84
C|PAM|20250708|13:59:53.275573|S|100|73.89|0|100
C|PAM|20250708|13:59:54.113668|S|100|73.88|0|100
C|PAM|20250708|14:00:22.698276|S|14|73.87|0|14
C|PAM|20250708|14:00:22.698276|S|86|73.87|0|86
C|PAM|20250708|14:01:13.815772|S|81|74.2|0|81
C|PAM|20250708|14:01:13.815779|S|19|74.2|0|19
C|PAM|20250708|14:19:55.102063|S|81|74.36|0|81
C|PAM|20250708|14:19:55.102063|S|81|74.37|0|81
C|PAM|20250708|14:19:55.102063|S|81|74.38|0|81
C|PAM|20250708|14:19:55.102063|S|57|74.32|0|57
C|PAM|20250708|14:19:55.102355|S|81|74.33|0|81
C|PAM|20250708|14:19:55.102355|S|43|74.32|0|43
C|PAM|20250708|14:19:55.102355|S|100|74.32|0|100
C|PAM|20250708|14:19:55.102356|S|19|74.32|0|19
C|PAM|20250708|14:19:55.102356|S|100|74.32|0|100
C|PAM|20250708|14:19:55.715223|S|81|74.32|0|81
C|PAM|20250708|14:19:55.715223|S|19|74.32|0|19
C|PAM|20250708|14:20:18.165127|S|100|74.33|0|100
C|PAM|20250708|14:20:18.165128|S|81|74.32|0|81
C|PAM|20250708|14:20:18.165128|S|100|74.32|0|100
C|PAM|20250708|14:20:18.165128|S|100|74.32|0|100
C|PAM|20250708|14:20:18.165128|S|100|74.32|0|100
C|PAM|20250708|14:20:18.165551|S|100|74.32|0|100
C|PAM|20250708|14:20:18.165679|S|100|74.32|0|100
C|PAM|20250708|14:20:18.172983|S|100|74.32|0|100
C|PAM|20250708|14:20:19.593016|S|100|74.32|0|100
C|PAM|20250708|14:20:37.085606|S|6|74.18|0|6
C|PAM|20250708|14:20:37.085629|S|94|74.18|0|94
C|PAM|20250708|14:20:37.085630|S|6|74.1|0|6
C|PAM|20250708|14:20:37.085630|S|100|74.1|0|100
C|PAM|20250708|14:20:37.085630|S|100|74.1|0|100
C|PAM|20250708|14:21:07.076469|S|100|74.1|0|100
C|PAM|20250708|14:21:07.076469|S|6|74.1|0|6
C|PAM|20250708|14:21:07.076470|S|100|74.1|0|100
C|PAM|20250708|14:21:07.344160|S|100|74.11|0|100
C|PAM|20250708|14:21:11.488763|S|100|74.1|0|100
C|PAM|20250708|14:21:11.488763|S|100|74.1|0|100
C|PAM|20250708|14:21:11.489088|S|100|74|0|100
C|PAM|20250708|14:21:11.489088|S|100|74|0|100
C|PAM|20250708|14:21:11.489089|S|100|74|0|100
C|PAM|20250708|14:21:11.489231|S|100|74|0|100
C|PAM|20250708|14:21:11.489231|S|100|74|0|100
C|PAM|20250708|14:21:11.489231|S|100|74|0|100
C|PAM|20250708|14:21:11.489526|S|100|74|0|100
C|PAM|20250708|14:21:11.489526|S|100|74|0|100
C|PAM|20250708|14:21:16.909532|S|100|74|0|100
C|PAM|20250708|14:21:16.909643|S|100|74|0|100
C|PAM|20250708|14:21:16.910513|S|11|73.93|0|11
C|PAM|20250708|14:21:16.910513|S|100|73.93|0|100
C|PAM|20250708|14:21:16.910514|S|100|73.93|0|100
C|PAM|20250708|14:21:16.910514|S|100|73.93|0|100
C|PAM|20250708|14:21:31.844701|S|100|73.97|0|100
C|PAM|20250708|14:21:47.086149|S|100|73.93|0|100
C|PAM|20250708|14:22:12.031223|S|1|73.94|0|1
C|PAM|20250708|14:22:12.031223|S|99|73.94|0|99
C|PAM|20250708|14:23:26.277716|S|99|73.95|0|99
C|PAM|20250708|14:23:26.277716|S|1|73.95|0|1
C|PAM|20250708|14:23:46.286989|S|100|73.93|0|100
C|PAM|20250708|14:23:46.286989|S|100|73.93|0|100
C|PAM|20250708|14:23:46.287281|S|31|73.93|0|31
C|PAM|20250708|14:23:46.673764|S|31|73.93|0|31
C|PAM|20250708|14:23:46.673764|S|69|73.93|0|69
C|PAM|20250708|14:23:46.674040|S|69|73.93|0|69
C|PAM|20250708|14:23:46.674041|S|100|73.93|0|100
C|PAM|20250708|14:38:58.858236|S|19|74.77|0|19
C|PAM|20250708|14:38:58.858236|S|81|74.76|0|81
C|PAM|20250708|14:47:54.568042|S|100|74.78|0|100
C|PAM|20250708|14:52:15.312269|S|138|74.74|0|138
C|PAM|20250708|14:52:15.312270|S|97|74.69|0|97
C|PAM|20250708|14:52:15.312270|S|65|74.69|0|65
C|PAM|20250708|14:52:35.337054|S|1|74.77|0|1
C|PAM|20250708|14:57:14.945066|S|31|75.18|0|31
C|PAM|20250708|15:18:25.282679|S|100|74.79|0|100
C|PAM|20250708|15:18:25.282679|S|100|74.84|0|100
C|PAM|20250708|15:18:25.282680|S|19|74.75|0|19
C|PAM|20250708|15:18:25.282680|S|100|74.76|0|100
C|PAM|20250708|15:18:25.282680|S|81|74.76|0|81
C|PAM|20250708|15:18:36.359647|S|100|74.84|0|100
C|PAM|20250708|15:19:40.382582|S|78|74.8|0|78
C|PAM|20250708|15:21:10.031347|S|14|74.72|0|14
C|PAM|20250708|15:21:10.031347|S|122|74.8|0|122
C|PAM|20250708|15:21:10.031364|S|86|74.72|0|86
C|PAM|20250708|15:21:10.031364|S|100|74.71|0|100
C|PAM|20250708|15:21:10.031364|S|78|74.71|0|78
C|PAM|20250708|15:21:10.031380|S|54|74.71|0|54
C|PAM|20250708|15:21:10.031380|S|100|74.71|0|100
C|PAM|20250708|15:21:10.031380|S|22|74.71|0|22
C|PAM|20250708|15:21:10.031440|S|54|74.71|0|54
C|PAM|20250708|15:21:10.031440|S|46|74.71|0|46
C|PAM|20250708|15:21:10.031481|S|46|74.71|0|46
C|PAM|20250708|15:21:10.031481|S|100|74.71|0|100
C|PAM|20250708|15:21:10.031481|S|100|74.71|0|100
C|PAM|20250708|15:21:10.031481|S|100|74.71|0|100
C|PAM|20250708|15:37:50.300258|S|100|74.87|0|100
C|PAM|20250708|15:39:28.328043|S|100|74.92|0|100
C|PAM|20250708|15:42:39.361600|S|80|75.2|0|80
C|PAM|20250708|15:46:34.483352|S|100|75.37|0|100
C|PAM|20250708|15:47:10.635510|S|100|75.15|0|100
C|PAM|20250708|15:47:10.635552|S|7|75.12|0|7
C|PAM|20250708|15:47:10.635576|S|93|75.12|0|93
C|PAM|20250708|15:47:10.635577|S|7|75.12|0|7
C|PAM|20250708|15:47:10.637819|S|93|75.12|0|93
C|PAM|20250708|15:47:10.637820|S|100|75.12|0|100
C|PAM|20250708|15:47:10.641302|S|100|75.12|0|100
C|PAM|20250708|15:47:10.641357|S|100|75.12|0|100
C|PAM|20250708|15:47:10.641414|S|100|75.12|0|100
C|PAM|20250708|15:47:10.641468|S|100|75.12|0|100
C|PAM|20250708|15:47:10.641657|S|96|75.12|0|96
C|PAM|20250708|15:47:10.641676|S|96|75.12|0|96
C|PAM|20250708|15:47:10.641676|S|4|75.12|0|4
C|PAM|20250708|15:47:10.641692|S|28|75.12|0|28
C|PAM|20250708|15:47:10.641692|S|4|75.12|0|4
C|PAM|20250708|15:47:10.641714|S|23|75.12|0|23
C|PAM|20250708|15:47:10.641714|S|18|75.12|0|18
C|PAM|20250708|15:59:49.901268|S|81|74.95|0|81
C|PAMC|20250708|11:25:00.047614|S|17|44.38|0|17
C|PAMC|20250708|11:30:24.497990|S|100|44.36|0|100
C|PAMC|20250708|11:42:07.826637|S|100|44.38|0|100
C|PAMC|20250708|12:17:08.982431|S|749|44.44|0|749
C|PAMC|20250708|12:17:09.793726|S|100|44.43|0|100
C|PAMC|20250708|12:48:59.800291|S|100|44.51|0|100
C|PAMC|20250708|13:15:04.805332|S|100|44.52|0|100
C|PAMC|20250708|13:34:31.623499|S|41|44.46|0|41
C|PAMC|20250708|13:42:02.452803|S|100|44.46|0|100
C|PAMC|20250708|14:43:12.768026|S|100|44.43|0|100
C|PAMC|20250708|14:49:16.822549|S|100|44.44|0|100
C|PAMT|20250708|10:00:17.919585|S|1|13.8|0|1
C|PAMT|20250708|10:00:31.715661|S|1|13.75|0|1
C|PAMT|20250708|10:00:37.785445|S|1|13.7|0|1
C|PAMT|20250708|10:01:02.014614|S|1|13.68|0|1
C|PAMT|20250708|10:02:03.017600|S|1|13.8|0|1
C|PAMT|20250708|10:02:03.017720|S|1|13.75|0|1
C|PAMT|20250708|10:02:13.214325|S|1|13.7|0|1
C|PAMT|20250708|10:04:04.015857|S|1|13.73|0|1
C|PAMT|20250708|10:04:04.015981|S|1|13.7|0|1
C|PAMT|20250708|10:07:28.266477|S|5|13.65|0|5
C|PAMT|20250708|10:10:15.215459|S|1|13.65|0|1
C|PAMT|20250708|11:59:47.344706|S|1|13.73|0|1
C|PAMT|20250708|15:59:50.234055|S|3|14.02|0|3
C|PANL|20250708|15:39:45.649625|S|2|5.14|0|2
C|PANL|20250708|15:50:48.887087|S|1|5.13|0|1
C|PANW|20250708|09:34:24.594324|S|50|201.61|0|50
C|PANW|20250708|09:35:51.124255|S|50|201.64|0|50
C|PANW|20250708|09:36:38.742553|S|100|201.32|0|100
C|PANW|20250708|09:36:38.743072|S|100|201.4|0|100
C|PANW|20250708|09:47:37.062512|S|100|201.47|0|100
C|PANW|20250708|09:51:58.766211|S|50|201.88|0|50
C|PANW|20250708|09:59:48.907451|S|50|202.23|0|50
C|PANW|20250708|10:19:19.240176|S|100|203.64|0|100
C|PANW|20250708|10:21:02.058556|S|94|204.07|0|94
C|PANW|20250708|10:29:15.814740|S|40|202.91|0|40
C|PANW|20250708|10:29:15.814740|S|64|202.95|0|64
C|PANW|20250708|10:29:15.817409|S|100|202.91|0|100
C|PANW|20250708|10:34:31.331035|S|100|203.41|0|100
C|PANW|20250708|10:40:11.396060|S|1|203.67|0|1
C|PANW|20250708|10:40:17.447027|S|1|203.64|0|1
C|PANW|20250708|10:40:26.034938|S|1|203.74|0|1
C|PANW|20250708|10:48:39.701770|S|1|203.43|0|1
C|PANW|20250708|10:54:21.378758|S|6|202.25|0|6
C|PANW|20250708|10:57:34.921610|S|100|202.12|0|100
C|PANW|20250708|11:00:09.030488|S|1|202.09|0|1
C|PANW|20250708|11:01:15.900853|S|100|201.93|0|100
C|PANW|20250708|11:05:46.553922|S|3|201.97|0|3
C|PANW|20250708|11:05:52.170886|S|4|202.03|0|4
C|PANW|20250708|11:06:42.984941|S|50|201.555|0|50
C|PANW|20250708|11:06:54.230775|S|80|201.495|0|80
C|PANW|20250708|11:07:09.687559|S|50|201.35|0|50
C|PANW|20250708|11:26:03.411367|S|100|201.57|0|100
C|PANW|20250708|12:08:27.879872|S|10|201.705|0|10
C|PANW|20250708|12:17:54.195341|S|100|201.8|0|100
C|PANW|20250708|12:44:07.481039|S|20|202.37|0|20
C|PANW|20250708|12:55:03.294330|S|48|202.51|0|48
C|PANW|20250708|13:09:50.855635|S|65|202.47|0|65
C|PANW|20250708|13:09:53.035749|S|52|202.47|0|52
C|PANW|20250708|13:17:31.789435|S|100|202.69|0|100
C|PANW|20250708|13:19:44.275903|S|40|202.71|0|40
C|PANW|20250708|13:21:25.450315|S|19|202.75|0|19
C|PANW|20250708|13:31:25.950756|S|50|203.34|0|50
C|PANW|20250708|13:31:25.950769|S|50|203.34|0|50
C|PANW|20250708|13:37:48.119203|S|10|203.3|0|10
C|PANW|20250708|13:39:23.655284|S|100|203.515|0|100
C|PANW|20250708|13:39:44.817480|S|100|203.59|0|100
C|PANW|20250708|13:41:45.190277|S|1|203.3|0|1
C|PANW|20250708|13:42:56.613470|S|100|203.19|0|100
C|PANW|20250708|13:51:16.968912|S|100|203.63|0|100
C|PANW|20250708|13:51:32.932997|S|48|203.62|0|48
C|PANW|20250708|13:51:33.172215|S|100|203.66|0|100
C|PANW|20250708|14:27:39.838045|S|50|203.72|0|50
C|PANW|20250708|14:40:13.815373|S|1|203.9|0|1
C|PANW|20250708|15:01:35.428986|S|1|203.55|0|1
C|PANW|20250708|15:01:35.428986|S|99|203.56|0|99
C|PANW|20250708|15:01:35.429052|S|1|203.56|0|1
C|PANW|20250708|15:12:38.159609|S|100|203.44|0|100
C|PANW|20250708|15:18:53.077738|S|50|203.465|0|50
C|PANW|20250708|15:18:53.077808|S|50|203.465|0|50
C|PANW|20250708|15:37:00.365899|S|100|203.41|0|100
C|PANW|20250708|15:37:00.365899|S|100|203.39|0|100
C|PANW|20250708|15:37:00.365900|S|9|203.39|0|9
C|PANW|20250708|15:37:44.886258|S|100|203.45|0|100
C|PANW|20250708|15:50:41.986796|S|1|204.04|0|1
C|PANW|20250708|15:50:49.507464|S|50|204.005|0|50
C|PANW|20250708|15:55:14.421090|S|5|203.91|0|5
C|PANW|20250708|15:55:21.489202|S|100|203.93|0|100
C|PANW|20250708|15:58:03.031814|S|100|204.03|0|100
C|PANW|20250708|15:58:03.047318|S|100|204.04|0|100
C|PANW|20250708|15:59:49.873269|S|50|203.98|0|50
C|PAR|20250708|11:15:17.370656|S|1|69.42|0|1
C|PAR|20250708|11:15:44.461307|S|4|69.41|0|4
C|PAR|20250708|11:15:58.063710|S|1|69.41|0|1
C|PAR|20250708|12:00:58.064450|S|1|69.88|0|1
C|PARA|20250708|09:38:13.121021|S|100|12.545|0|100
C|PARA|20250708|09:46:33.597256|S|3|12.49|0|3
C|PARA|20250708|09:51:38.025978|S|76|12.43|0|76
C|PARA|20250708|10:01:29.297399|S|100|12.49|0|100
C|PARA|20250708|10:02:49.855655|S|100|12.49|0|100
C|PARA|20250708|10:07:03.914049|S|100|12.48|0|100
C|PARA|20250708|10:07:49.570946|S|2|12.48|0|2
C|PARA|20250708|10:07:56.565770|S|2|12.475|0|2
C|PARA|20250708|10:07:56.565793|S|156|12.475|0|156
C|PARA|20250708|10:13:22.001465|S|95|12.49|0|95
C|PARA|20250708|10:19:13.645891|S|311|12.505|0|311
C|PARA|20250708|10:19:13.652591|S|130|12.505|0|130
C|PARA|20250708|10:19:13.652902|S|128|12.505|0|128
C|PARA|20250708|10:19:13.653022|S|100|12.51|0|100
C|PARA|20250708|10:19:49.788491|S|100|12.5|0|100
C|PARA|20250708|10:19:49.790918|S|100|12.5|0|100
C|PARA|20250708|10:19:49.790919|S|100|12.5|0|100
C|PARA|20250708|10:19:49.791352|S|100|12.5|0|100
C|PARA|20250708|10:19:49.791352|S|100|12.5|0|100
C|PARA|20250708|10:21:57.598194|S|116|12.505|0|116
C|PARA|20250708|10:25:08.799842|S|100|12.5|0|100
C|PARA|20250708|10:25:08.894854|S|100|12.5|0|100
C|PARA|20250708|10:26:05.280820|S|100|12.49|0|100
C|PARA|20250708|10:33:20.927282|S|100|12.5|0|100
C|PARA|20250708|10:35:13.195127|S|100|12.5|0|100
C|PARA|20250708|10:36:41.937321|S|100|12.5|0|100
C|PARA|20250708|10:38:25.736511|S|100|12.5|0|100
C|PARA|20250708|10:38:25.737742|S|100|12.5|0|100
C|PARA|20250708|10:38:29.679731|S|100|12.5|0|100
C|PARA|20250708|10:38:50.481925|S|100|12.5|0|100
C|PARA|20250708|10:40:04.419304|S|123|12.485|0|123
C|PARA|20250708|10:41:16.635774|S|600|12.475|0|600
C|PARA|20250708|10:52:37.082623|S|100|12.48|0|100
C|PARA|20250708|10:52:37.082624|S|100|12.48|0|100
C|PARA|20250708|10:52:38.561864|S|100|12.48|0|100
C|PARA|20250708|10:53:11.399853|S|41|12.48|0|41
C|PARA|20250708|10:56:56.679581|S|100|12.47|0|100
C|PARA|20250708|10:56:56.845626|S|100|12.45|0|100
C|PARA|20250708|10:56:59.271392|S|100|12.46|0|100
C|PARA|20250708|10:56:59.622677|S|100|12.46|0|100
C|PARA|20250708|10:57:00.163180|S|100|12.47|0|100
C|PARA|20250708|10:57:12.758320|S|100|12.48|0|100
C|PARA|20250708|10:58:51.727598|S|100|12.48|0|100
C|PARA|20250708|11:03:22.340299|S|100|12.48|0|100
C|PARA|20250708|11:03:32.501021|S|100|12.48|0|100
C|PARA|20250708|11:03:49.523047|S|46|12.48|0|46
C|PARA|20250708|11:06:01.690846|S|40|12.47|0|40
C|PARA|20250708|11:06:01.690846|S|100|12.47|0|100
C|PARA|20250708|11:08:18.248496|S|100|12.49|0|100
C|PARA|20250708|11:10:37.592492|S|100|12.49|0|100
C|PARA|20250708|11:10:37.592493|S|100|12.49|0|100
C|PARA|20250708|11:10:51.624758|S|100|12.49|0|100
C|PARA|20250708|11:11:07.026514|S|50|12.49|0|50
C|PARA|20250708|11:11:22.745824|S|50|12.49|0|50
C|PARA|20250708|11:11:22.745825|S|50|12.49|0|50
C|PARA|20250708|11:11:53.586420|S|50|12.49|0|50
C|PARA|20250708|11:12:13.112897|S|24|12.49|0|24
C|PARA|20250708|11:21:57.322935|S|42|12.46|0|42
C|PARA|20250708|11:21:59.733028|S|38|12.46|0|38
C|PARA|20250708|11:21:59.733483|S|20|12.46|0|20
C|PARA|20250708|11:22:00.736675|S|200|12.46|0|200
C|PARA|20250708|11:22:00.737743|S|200|12.46|0|200
C|PARA|20250708|11:22:05.558421|S|100|12.46|0|100
C|PARA|20250708|11:22:05.558421|S|200|12.46|0|200
C|PARA|20250708|11:22:35.060989|S|26|12.46|0|26
C|PARA|20250708|11:22:44.365847|S|74|12.46|0|74
C|PARA|20250708|11:22:44.365847|S|100|12.46|0|100
C|PARA|20250708|11:22:44.365847|S|26|12.46|0|26
C|PARA|20250708|11:24:04.069026|S|53|12.49|0|53
C|PARA|20250708|11:29:54.673218|S|147|12.49|0|147
C|PARA|20250708|11:30:47.553631|S|38|12.52|0|38
C|PARA|20250708|11:34:23.834489|S|100|12.54|0|100
C|PARA|20250708|11:34:52.604062|S|100|12.54|0|100
C|PARA|20250708|11:36:46.002786|S|3|12.585|0|3
C|PARA|20250708|11:37:55.877357|S|100|12.57|0|100
C|PARA|20250708|11:37:55.877885|S|100|12.57|0|100
C|PARA|20250708|11:37:55.877885|S|1|12.57|0|1
C|PARA|20250708|11:37:56.419494|S|100|12.58|0|100
C|PARA|20250708|11:38:04.765836|S|3|12.58|0|3
C|PARA|20250708|11:38:04.765837|S|3|12.58|0|3
C|PARA|20250708|11:38:04.766027|S|2|12.58|0|2
C|PARA|20250708|11:38:04.766028|S|2|12.58|0|2
C|PARA|20250708|11:38:04.766177|S|90|12.58|0|90
C|PARA|20250708|11:38:04.766178|S|10|12.58|0|10
C|PARA|20250708|11:38:04.766222|S|90|12.58|0|90
C|PARA|20250708|11:43:58.860252|S|100|12.6|0|100
C|PARA|20250708|11:44:14.640997|S|70|12.62|0|70
C|PARA|20250708|11:44:28.434061|S|100|12.64|0|100
C|PARA|20250708|11:44:29.494091|S|100|12.64|0|100
C|PARA|20250708|11:44:31.436208|S|100|12.64|0|100
C|PARA|20250708|11:44:31.436208|S|100|12.64|0|100
C|PARA|20250708|11:44:31.438209|S|100|12.645|0|100
C|PARA|20250708|11:44:50.623525|S|100|12.66|0|100
C|PARA|20250708|11:44:50.633246|S|100|12.66|0|100
C|PARA|20250708|11:45:05.027840|S|100|12.66|0|100
C|PARA|20250708|11:45:24.696966|S|2|12.645|0|2
C|PARA|20250708|11:45:24.696995|S|2|12.645|0|2
C|PARA|20250708|11:47:08.307252|S|100|12.64|0|100
C|PARA|20250708|11:47:08.307252|S|100|12.64|0|100
C|PARA|20250708|11:47:08.307252|S|7|12.64|0|7
C|PARA|20250708|11:47:52.055948|S|1|12.64|0|1
C|PARA|20250708|11:50:59.924408|S|100|12.64|0|100
C|PARA|20250708|11:50:59.924408|S|100|12.64|0|100
C|PARA|20250708|11:50:59.924408|S|100|12.64|0|100
C|PARA|20250708|11:50:59.924408|S|100|12.64|0|100
C|PARA|20250708|11:50:59.924408|S|99|12.64|0|99
C|PARA|20250708|11:50:59.924409|S|100|12.64|0|100
C|PARA|20250708|11:51:01.927162|S|100|12.64|0|100
C|PARA|20250708|11:51:01.927536|S|100|12.64|0|100
C|PARA|20250708|11:51:23.472565|S|3|12.64|0|3
C|PARA|20250708|11:56:49.514426|S|100|12.66|0|100
C|PARA|20250708|12:04:21.830228|S|100|12.64|0|100
C|PARA|20250708|12:04:23.645558|S|700|12.65|0|700
C|PARA|20250708|12:04:23.649935|S|100|12.66|0|100
C|PARA|20250708|12:04:23.649935|S|100|12.66|0|100
C|PARA|20250708|12:04:37.524559|S|100|12.66|0|100
C|PARA|20250708|12:04:37.524560|S|100|12.66|0|100
C|PARA|20250708|12:05:23.362099|S|23|12.65|0|23
C|PARA|20250708|12:05:48.329821|S|100|12.65|0|100
C|PARA|20250708|12:08:40.629521|S|100|12.64|0|100
C|PARA|20250708|12:08:40.634586|S|385|12.615|0|385
C|PARA|20250708|12:08:40.634646|S|43|12.615|0|43
C|PARA|20250708|12:08:40.634647|S|57|12.61|0|57
C|PARA|20250708|12:08:40.648525|S|100|12.61|0|100
C|PARA|20250708|12:17:02.325100|S|100|12.62|0|100
C|PARA|20250708|12:17:02.325100|S|100|12.62|0|100
C|PARA|20250708|12:17:02.325100|S|100|12.62|0|100
C|PARA|20250708|12:17:04.327699|S|100|12.62|0|100
C|PARA|20250708|12:17:04.328630|S|100|12.62|0|100
C|PARA|20250708|12:24:45.915594|S|20|12.625|0|20
C|PARA|20250708|12:28:36.951397|S|100|12.63|0|100
C|PARA|20250708|12:28:36.951398|S|95|12.63|0|95
C|PARA|20250708|12:28:36.951398|S|100|12.63|0|100
C|PARA|20250708|12:29:08.402180|S|5|12.63|0|5
C|PARA|20250708|12:29:08.402180|S|95|12.63|0|95
C|PARA|20250708|12:29:26.591643|S|100|12.63|0|100
C|PARA|20250708|12:29:26.591643|S|5|12.63|0|5
C|PARA|20250708|12:29:26.591644|S|21|12.63|0|21
C|PARA|20250708|12:29:26.591644|S|100|12.63|0|100
C|PARA|20250708|12:29:26.591644|S|7|12.63|0|7
C|PARA|20250708|12:29:35.471026|S|26|12.63|0|26
C|PARA|20250708|12:32:56.153808|S|74|12.63|0|74
C|PARA|20250708|12:32:56.153808|S|100|12.63|0|100
C|PARA|20250708|12:33:23.212940|S|100|12.63|0|100
C|PARA|20250708|12:36:45.214528|S|100|12.62|0|100
C|PARA|20250708|12:36:45.214528|S|100|12.62|0|100
C|PARA|20250708|12:36:59.473368|S|100|12.62|0|100
C|PARA|20250708|12:37:02.810254|S|100|12.62|0|100
C|PARA|20250708|12:37:28.053197|S|47|12.62|0|47
C|PARA|20250708|12:37:28.053197|S|100|12.62|0|100
C|PARA|20250708|12:37:28.053543|S|100|12.62|0|100
C|PARA|20250708|12:43:57.109293|S|20|12.62|0|20
C|PARA|20250708|12:44:22.780033|S|23|12.62|0|23
C|PARA|20250708|12:45:23.024853|S|100|12.62|0|100
C|PARA|20250708|12:50:12.975300|S|2|12.62|0|2
C|PARA|20250708|12:55:17.495342|S|10|12.615|0|10
C|PARA|20250708|13:02:23.422485|S|89|12.59|0|89
C|PARA|20250708|13:02:23.422485|S|32|12.59|0|32
C|PARA|20250708|13:02:43.870196|S|100|12.6|0|100
C|PARA|20250708|13:09:52.251619|S|1|12.575|0|1
C|PARA|20250708|13:15:14.488459|S|10|12.57|0|10
C|PARA|20250708|13:18:17.564751|S|11|12.55|0|11
C|PARA|20250708|13:19:52.915283|S|3|12.54|0|3
C|PARA|20250708|13:23:19.504772|S|20|12.55|0|20
C|PARA|20250708|13:25:13.007312|S|10|12.55|0|10
C|PARA|20250708|13:26:21.601057|S|100|12.54|0|100
C|PARA|20250708|13:26:21.601057|S|100|12.54|0|100
C|PARA|20250708|13:26:21.601529|S|100|12.54|0|100
C|PARA|20250708|13:26:21.601529|S|100|12.54|0|100
C|PARA|20250708|13:40:22.180930|S|100|12.59|0|100
C|PARA|20250708|13:44:58.468838|S|1|12.59|0|1
C|PARA|20250708|13:46:53.929696|S|100|12.575|0|100
C|PARA|20250708|13:52:55.021615|S|1|12.575|0|1
C|PARA|20250708|13:54:21.971358|S|100|12.59|0|100
C|PARA|20250708|13:54:21.971359|S|100|12.59|0|100
C|PARA|20250708|13:54:36.348241|S|97|12.59|0|97
C|PARA|20250708|13:56:30.054908|S|100|12.61|0|100
C|PARA|20250708|13:59:05.788299|S|42|12.56|0|42
C|PARA|20250708|13:59:19.852244|S|100|12.57|0|100
C|PARA|20250708|14:00:13.561219|S|2|12.57|0|2
C|PARA|20250708|14:00:13.561293|S|98|12.57|0|98
C|PARA|20250708|14:01:32.113011|S|100|12.57|0|100
C|PARA|20250708|14:02:41.901516|S|20|12.58|0|20
C|PARA|20250708|14:05:07.074825|S|10|12.58|0|10
C|PARA|20250708|14:08:37.903708|S|100|12.61|0|100
C|PARA|20250708|14:16:12.870642|S|100|12.605|0|100
C|PARA|20250708|14:22:40.337903|S|20|12.6|0|20
C|PARA|20250708|14:34:31.053463|S|67|12.57|0|67
C|PARA|20250708|14:39:19.791821|S|10|12.58|0|10
C|PARA|20250708|14:39:19.792387|S|100|12.58|0|100
C|PARA|20250708|14:42:04.300335|S|20|12.58|0|20
C|PARA|20250708|14:52:06.382754|S|100|12.58|0|100
C|PARA|20250708|14:55:54.714458|S|100|12.58|0|100
C|PARA|20250708|14:55:55.331660|S|100|12.58|0|100
C|PARA|20250708|14:56:24.801540|S|100|12.59|0|100
C|PARA|20250708|14:56:26.642343|S|100|12.59|0|100
C|PARA|20250708|15:06:06.027639|S|100|12.6|0|100
C|PARA|20250708|15:08:10.747906|S|1|12.6|0|1
C|PARA|20250708|15:12:03.687477|S|1|12.6|0|1
C|PARA|20250708|15:12:03.687477|S|1|12.6|0|1
C|PARA|20250708|15:12:03.687477|S|1|12.6|0|1
C|PARA|20250708|15:14:56.701909|S|1|12.6|0|1
C|PARA|20250708|15:14:56.701909|S|9|12.6|0|9
C|PARA|20250708|15:21:17.036515|S|100|12.62|0|100
C|PARA|20250708|15:21:56.694757|S|1|12.62|0|1
C|PARA|20250708|15:22:31.422685|S|79|12.62|0|79
C|PARA|20250708|15:22:41.542815|S|1|12.62|0|1
C|PARA|20250708|15:23:24.514488|S|22|12.62|0|22
C|PARA|20250708|15:35:58.679886|S|1|12.62|0|1
C|PARA|20250708|15:35:58.679886|S|1|12.62|0|1
C|PARA|20250708|15:35:58.679887|S|95|12.62|0|95
C|PARA|20250708|15:35:58.679887|S|2|12.62|0|2
C|PARA|20250708|15:35:58.679887|S|1|12.62|0|1
C|PARA|20250708|15:36:22.294211|S|1|12.62|0|1
C|PARA|20250708|15:36:22.294211|S|99|12.62|0|99
C|PARA|20250708|15:36:36.213726|S|1|12.62|0|1
C|PARA|20250708|15:36:36.213726|S|1|12.62|0|1
C|PARA|20250708|15:36:36.213726|S|63|12.62|0|63
C|PARA|20250708|15:36:39.659904|S|100|12.62|0|100
C|PARA|20250708|15:36:43.944732|S|1|12.62|0|1
C|PARA|20250708|15:38:09.433160|S|41|12.62|0|41
C|PARA|20250708|15:38:33.328736|S|1|12.62|0|1
C|PARA|20250708|15:38:35.124922|S|4|12.62|0|4
C|PARA|20250708|15:39:20.546499|S|100|12.64|0|100
C|PARA|20250708|15:41:07.889234|S|20|12.64|0|20
C|PARA|20250708|15:42:26.402343|S|100|12.64|0|100
C|PARA|20250708|15:43:00.781910|S|41|12.64|0|41
C|PARA|20250708|15:43:04.321942|S|100|12.64|0|100
C|PARA|20250708|15:48:59.938392|S|100|12.64|0|100
C|PARA|20250708|15:48:59.938841|S|100|12.64|0|100
C|PARA|20250708|15:48:59.970913|S|100|12.64|0|100
C|PARA|20250708|15:48:59.970913|S|100|12.64|0|100
C|PARA|20250708|15:50:00.115849|S|100|12.63|0|100
C|PARA|20250708|15:50:00.115849|S|100|12.63|0|100
C|PARA|20250708|15:50:00.115850|S|100|12.63|0|100
C|PARA|20250708|15:50:00.115850|S|100|12.63|0|100
C|PARA|20250708|15:50:12.071491|S|363|12.635|0|363
C|PARA|20250708|15:50:12.074275|S|160|12.635|0|160
C|PARA|20250708|15:52:10.057723|S|18|12.64|0|18
C|PARA|20250708|15:54:20.854343|S|200|12.63|0|200
C|PARA|20250708|15:54:29.802637|S|100|12.63|0|100
C|PARA|20250708|15:54:51.134781|S|93|12.63|0|93
C|PARA|20250708|15:55:24.702627|S|41|12.63|0|41
C|PARA|20250708|15:55:45.189328|S|7|12.63|0|7
C|PARA|20250708|15:56:48.551742|S|113|12.64|0|113
C|PARA|20250708|15:56:48.551742|S|78|12.64|0|78
C|PARA|20250708|15:56:48.551742|S|9|12.64|0|9
C|PARA|20250708|15:57:05.511402|S|100|12.64|0|100
C|PARA|20250708|15:57:07.002542|S|100|12.64|0|100
C|PARA|20250708|15:57:07.007717|S|87|12.64|0|87
C|PARA|20250708|15:57:07.007717|S|113|12.64|0|113
C|PARA|20250708|15:57:07.008034|S|100|12.64|0|100
C|PARA|20250708|15:57:14.405499|S|100|12.64|0|100
C|PARA|20250708|15:57:14.405593|S|65|12.64|0|65
C|PARA|20250708|15:58:31.145033|S|100|12.64|0|100
C|PARA|20250708|15:58:31.145033|S|162|12.64|0|162
C|PARA|20250708|15:58:31.145033|S|400|12.64|0|400
C|PARA|20250708|15:58:31.145033|S|620|12.64|0|620
C|PARA|20250708|15:59:10.093433|S|400|12.63|0|400
C|PARA|20250708|15:59:14.387776|S|100|12.65|0|100
C|PARA|20250708|15:59:15.812664|S|100|12.65|0|100
C|PARA|20250708|15:59:15.812838|S|100|12.65|0|100
C|PARA|20250708|15:59:16.469573|S|100|12.65|0|100
C|PARA|20250708|15:59:16.470667|S|100|12.65|0|100
C|PARA|20250708|15:59:32.575706|S|42|12.65|0|42
C|PARA|20250708|15:59:49.368622|S|11|12.65|0|11
C|PARA|20250708|15:59:49.853422|S|40|12.65|0|40
C|PARA|20250708|15:59:50.315120|S|91|12.65|0|91
C|PARA|20250708|15:59:50.427435|S|13|12.65|0|13
C|PARA|20250708|15:59:50.793055|S|27|12.65|0|27
C|PARA|20250708|15:59:50.813689|S|64|12.64|0|64
C|PARA|20250708|15:59:50.899555|S|1|12.64|0|1
C|PARA|20250708|15:59:50.932850|S|1|12.645|0|1
C|PARA|20250708|15:59:50.973560|S|34|12.645|0|34
C|PARA|20250708|15:59:51.165855|S|118|12.645|0|118
C|PARA|20250708|15:59:52.342501|S|200|12.64|0|200
C|PARA|20250708|15:59:52.342501|S|400|12.64|0|400
C|PARA|20250708|15:59:52.342502|S|1000|12.64|0|1000
C|PARA|20250708|15:59:52.342825|S|400|12.64|0|400
C|PARA|20250708|15:59:52.342825|S|200|12.64|0|200
C|PARA|20250708|15:59:52.487967|S|181|12.635|0|181
C|PARA|20250708|15:59:52.551535|S|28|12.64|0|28
C|PARA|20250708|15:59:52.551616|S|23|12.64|0|23
C|PARA|20250708|15:59:52.622638|S|349|12.64|0|349
C|PARA|20250708|15:59:52.884072|S|27|12.64|0|27
C|PARA|20250708|15:59:52.959423|S|373|12.64|0|373
C|PARA|20250708|15:59:54.469401|S|95|12.635|0|95
C|PARA|20250708|15:59:54.692042|S|248|12.635|0|248
C|PARA|20250708|15:59:55.836252|S|17|12.635|0|17
C|PARR|20250708|11:41:58.923889|S|6|31.28|0|6
C|PARR|20250708|13:15:00.099687|S|2|31.21|0|2
C|PARR|20250708|15:31:31.619786|S|100|31.36|0|100
C|PARR|20250708|15:45:00.535661|S|163|31.42|0|163
C|PARR|20250708|15:49:46.729862|S|100|31.56|0|100
C|PARR|20250708|15:59:31.499565|S|100|31.735|0|100
C|PASG|20250708|11:52:40.149143|S|10|.429|0|10
C|PASG|20250708|11:54:09.789035|S|11|.429|0|11
C|PASG|20250708|15:44:48.123573|S|2|.425|0|2
C|PATH|20250708|09:30:56.505702|S|14|13.19|0|14
C|PATH|20250708|10:14:04.230022|S|3|13.22|0|3
C|PATH|20250708|10:15:41.578635|S|3|13.23|0|3
C|PATH|20250708|10:18:20.197239|S|100|13.26|0|100
C|PATH|20250708|10:19:20.282977|S|18|13.26|0|18
C|PATH|20250708|10:20:51.659089|S|1|13.26|0|1
C|PATH|20250708|10:20:56.196159|S|3|13.26|0|3
C|PATH|20250708|10:20:58.367295|S|6|13.25|0|6
C|PATH|20250708|10:24:01.090207|S|12|13.22|0|12
C|PATH|20250708|10:26:28.507751|S|5|13.2|0|5
C|PATH|20250708|10:26:28.507751|S|95|13.2|0|95
C|PATH|20250708|10:30:22.021207|S|8|13.23|0|8
C|PATH|20250708|10:30:22.021369|S|98|13.23|0|98
C|PATH|20250708|10:30:22.021369|S|2|13.23|0|2
C|PATH|20250708|10:30:41.395498|S|45|13.24|0|45
C|PATH|20250708|10:32:01.722147|S|4|13.23|0|4
C|PATH|20250708|10:32:06.977469|S|18|13.22|0|18
C|PATH|20250708|10:32:06.977469|S|18|13.22|0|18
C|PATH|20250708|10:35:13.003388|S|293|13.255|0|293
C|PATH|20250708|10:41:49.050686|S|8|13.27|0|8
C|PATH|20250708|10:44:04.921789|S|48|13.29|0|48
C|PATH|20250708|10:44:39.200047|S|100|13.3|0|100
C|PATH|20250708|10:45:49.060142|S|100|13.28|0|100
C|PATH|20250708|10:47:36.889366|S|8|13.29|0|8
C|PATH|20250708|11:01:56.614749|S|12|13.29|0|12
C|PATH|20250708|11:02:50.292233|S|47|13.29|0|47
C|PATH|20250708|11:04:16.315269|S|100|13.29|0|100
C|PATH|20250708|11:06:16.447162|S|12|13.3|0|12
C|PATH|20250708|11:15:30.425830|S|84|13.35|0|84
C|PATH|20250708|11:16:04.031436|S|12|13.34|0|12
C|PATH|20250708|11:18:35.442778|S|100|13.33|0|100
C|PATH|20250708|11:22:19.124195|S|13|13.36|0|13
C|PATH|20250708|11:23:01.492953|S|98|13.35|0|98
C|PATH|20250708|11:24:43.232627|S|1700|13.35|0|1700
C|PATH|20250708|11:25:13.093497|S|100|13.37|0|100
C|PATH|20250708|11:25:36.046086|S|100|13.37|0|100
C|PATH|20250708|11:25:45.627406|S|100|13.37|0|100
C|PATH|20250708|11:28:58.080866|S|12|13.35|0|12
C|PATH|20250708|11:29:20.343733|S|100|13.35|0|100
C|PATH|20250708|11:33:12.843919|S|98|13.38|0|98
C|PATH|20250708|11:33:12.853571|S|100|13.375|0|100
C|PATH|20250708|11:33:12.891040|E|2|13.375|0|2
C|PATH|20250708|11:33:20.882917|S|100|13.375|0|100
C|PATH|20250708|11:33:20.882987|S|200|13.375|0|200
C|PATH|20250708|11:33:32.956116|S|100|13.38|0|100
C|PATH|20250708|11:33:32.956648|S|5|13.38|0|5
C|PATH|20250708|11:33:32.956665|S|5|13.38|0|5
C|PATH|20250708|11:33:32.956681|S|290|13.38|0|290
C|PATH|20250708|11:36:10.410609|S|5|13.38|0|5
C|PATH|20250708|11:38:05.656356|S|50|13.38|0|50
C|PATH|20250708|11:38:28.624721|S|5|13.38|0|5
C|PATH|20250708|11:38:35.751479|S|25|13.38|0|25
C|PATH|20250708|11:39:11.219767|S|100|13.38|0|100
C|PATH|20250708|11:39:46.145316|S|10|13.38|0|10
C|PATH|20250708|11:41:01.481727|S|53|13.38|0|53
C|PATH|20250708|11:44:50.002032|S|100|13.38|0|100
C|PATH|20250708|11:56:52.242849|S|100|13.37|0|100
C|PATH|20250708|11:56:52.242849|S|100|13.37|0|100
C|PATH|20250708|11:58:02.945395|S|24|13.41|0|24
C|PATH|20250708|12:02:07.712698|S|100|13.42|0|100
C|PATH|20250708|12:02:43.678662|S|100|13.42|0|100
C|PATH|20250708|12:03:40.036080|S|12|13.41|0|12
C|PATH|20250708|12:03:40.036081|S|100|13.41|0|100
C|PATH|20250708|12:07:06.809805|S|100|13.41|0|100
C|PATH|20250708|12:07:16.061021|S|100|13.4|0|100
C|PATH|20250708|12:10:58.001237|S|100|13.4|0|100
C|PATH|20250708|12:11:01.465420|S|200|13.395|0|200
C|PATH|20250708|12:11:56.691105|S|100|13.41|0|100
C|PATH|20250708|12:11:56.691105|S|100|13.41|0|100
C|PATH|20250708|12:11:56.696867|S|100|13.41|0|100
C|PATH|20250708|12:11:57.693401|S|100|13.41|0|100
C|PATH|20250708|12:16:14.196603|S|18|13.42|0|18
C|PATH|20250708|12:16:44.419585|S|80|13.41|0|80
C|PATH|20250708|12:17:53.547959|S|65|13.42|0|65
C|PATH|20250708|12:20:03.539522|S|100|13.42|0|100
C|PATH|20250708|12:23:41.418908|S|19|13.47|0|19
C|PATH|20250708|12:25:38.966969|S|17|13.48|0|17
C|PATH|20250708|12:28:12.242638|S|65|13.47|0|65
C|PATH|20250708|12:28:12.243073|S|235|13.47|0|235
C|PATH|20250708|12:31:06.449491|S|100|13.47|0|100
C|PATH|20250708|12:31:14.929187|S|81|13.47|0|81
C|PATH|20250708|12:32:08.086485|S|100|13.47|0|100
C|PATH|20250708|12:32:50.658331|S|25|13.46|0|25
C|PATH|20250708|12:32:50.659144|S|39|13.46|0|39
C|PATH|20250708|12:32:50.659145|S|100|13.46|0|100
C|PATH|20250708|12:32:53.117340|S|19|13.45|0|19
C|PATH|20250708|12:32:53.266183|S|3|13.44|0|3
C|PATH|20250708|12:35:36.060247|S|1|13.45|0|1
C|PATH|20250708|12:35:36.060274|S|1|13.45|0|1
C|PATH|20250708|12:36:00.800941|S|100|13.43|0|100
C|PATH|20250708|12:36:00.800941|S|12|13.43|0|12
C|PATH|20250708|12:38:24.645614|S|26|13.45|0|26
C|PATH|20250708|12:39:50.269659|S|100|13.44|0|100
C|PATH|20250708|12:39:55.416918|S|8|13.45|0|8
C|PATH|20250708|12:40:32.740746|S|100|13.44|0|100
C|PATH|20250708|12:41:20.309778|S|23|13.44|0|23
C|PATH|20250708|12:41:20.966282|S|21|13.44|0|21
C|PATH|20250708|12:44:50.005115|S|30|13.44|0|30
C|PATH|20250708|12:46:15.401149|S|13|13.42|0|13
C|PATH|20250708|12:46:15.401149|S|100|13.42|0|100
C|PATH|20250708|12:46:15.401149|S|100|13.42|0|100
C|PATH|20250708|12:47:52.519146|S|4|13.42|0|4
C|PATH|20250708|12:49:39.392140|S|100|13.41|0|100
C|PATH|20250708|12:50:12.982105|S|65|13.415|0|65
C|PATH|20250708|12:50:20.677437|S|13|13.415|0|13
C|PATH|20250708|12:50:54.134498|S|100|13.41|0|100
C|PATH|20250708|12:50:54.314835|S|100|13.41|0|100
C|PATH|20250708|12:50:54.978326|S|100|13.41|0|100
C|PATH|20250708|12:53:26.110197|S|18|13.4|0|18
C|PATH|20250708|12:56:36.165642|S|100|13.4|0|100
C|PATH|20250708|12:58:24.564390|S|100|13.37|0|100
C|PATH|20250708|12:58:24.564390|S|12|13.37|0|12
C|PATH|20250708|12:58:24.564391|S|100|13.37|0|100
C|PATH|20250708|12:59:06.489515|S|100|13.37|0|100
C|PATH|20250708|13:00:23.771703|S|1|13.36|0|1
C|PATH|20250708|13:00:23.772074|S|2|13.36|0|2
C|PATH|20250708|13:00:25.004905|S|72|13.36|0|72
C|PATH|20250708|13:03:26.001255|S|9|13.34|0|9
C|PATH|20250708|13:05:04.113776|S|52|13.33|0|52
C|PATH|20250708|13:05:04.114309|S|48|13.33|0|48
C|PATH|20250708|13:05:48.064300|S|100|13.32|0|100
C|PATH|20250708|13:07:07.726406|S|100|13.32|0|100
C|PATH|20250708|13:07:07.726406|S|100|13.32|0|100
C|PATH|20250708|13:08:11.920754|S|100|13.32|0|100
C|PATH|20250708|13:11:45.812639|S|100|13.31|0|100
C|PATH|20250708|13:11:45.812639|S|100|13.31|0|100
C|PATH|20250708|13:11:45.812639|S|100|13.31|0|100
C|PATH|20250708|13:11:45.812882|S|100|13.31|0|100
C|PATH|20250708|13:13:31.312390|S|41|13.3|0|41
C|PATH|20250708|13:13:32.490383|S|4|13.3|0|4
C|PATH|20250708|13:13:35.601934|S|100|13.29|0|100
C|PATH|20250708|13:13:35.601934|S|100|13.29|0|100
C|PATH|20250708|13:13:35.601935|S|100|13.29|0|100
C|PATH|20250708|13:14:45.691804|S|83|13.27|0|83
C|PATH|20250708|13:15:09.996852|S|69|13.27|0|69
C|PATH|20250708|13:15:33.505286|S|100|13.26|0|100
C|PATH|20250708|13:20:11.904313|S|26|13.27|0|26
C|PATH|20250708|13:26:03.050932|S|100|13.26|0|100
C|PATH|20250708|13:31:11.140655|S|12|13.28|0|12
C|PATH|20250708|13:35:45.314753|S|79|13.28|0|79
C|PATH|20250708|13:39:15.589467|S|16|13.28|0|16
C|PATH|20250708|13:39:57.869758|S|2|13.28|0|2
C|PATH|20250708|13:42:57.189691|S|10|13.29|0|10
C|PATH|20250708|13:44:50.444686|S|100|13.29|0|100
C|PATH|20250708|13:44:50.444687|S|100|13.29|0|100
C|PATH|20250708|13:44:57.214762|S|4|13.29|0|4
C|PATH|20250708|13:49:33.601945|S|100|13.32|0|100
C|PATH|20250708|13:49:33.601945|S|100|13.32|0|100
C|PATH|20250708|13:50:26.052192|S|15|13.33|0|15
C|PATH|20250708|13:50:38.699346|S|80|13.33|0|80
C|PATH|20250708|13:50:38.699346|S|20|13.33|0|20
C|PATH|20250708|13:51:20.866739|S|100|13.32|0|100
C|PATH|20250708|13:51:24.919849|S|100|13.33|0|100
C|PATH|20250708|13:51:24.919850|S|100|13.33|0|100
C|PATH|20250708|13:51:29.054214|S|100|13.33|0|100
C|PATH|20250708|13:54:08.759262|S|100|13.35|0|100
C|PATH|20250708|13:54:16.336791|S|100|13.36|0|100
C|PATH|20250708|13:54:29.319397|S|100|13.36|0|100
C|PATH|20250708|13:56:58.690005|S|37|13.35|0|37
C|PATH|20250708|13:57:13.323765|S|18|13.34|0|18
C|PATH|20250708|13:57:50.687605|S|1|13.34|0|1
C|PATH|20250708|13:59:41.193739|S|100|13.33|0|100
C|PATH|20250708|14:03:26.951724|S|10|13.33|0|10
C|PATH|20250708|14:08:09.374320|S|10|13.34|0|10
C|PATH|20250708|14:08:31.201905|S|15|13.34|0|15
C|PATH|20250708|14:10:55.083054|S|15|13.35|0|15
C|PATH|20250708|14:11:50.812154|S|10|13.35|0|10
C|PATH|20250708|14:14:02.532919|S|15|13.35|0|15
C|PATH|20250708|14:18:07.155003|S|5|13.35|0|5
C|PATH|20250708|14:18:22.814971|S|38|13.35|0|38
C|PATH|20250708|14:21:02.127924|S|12|13.34|0|12
C|PATH|20250708|14:26:49.666846|S|2|13.3|0|2
C|PATH|20250708|14:26:59.933591|S|5|13.28|0|5
C|PATH|20250708|14:26:59.933591|S|100|13.28|0|100
C|PATH|20250708|14:29:07.831734|S|4|13.25|0|4
C|PATH|20250708|14:29:25.461821|S|100|13.25|0|100
C|PATH|20250708|14:30:56.286441|S|47|13.25|0|47
C|PATH|20250708|14:34:30.159873|S|17|13.25|0|17
C|PATH|20250708|14:42:55.485316|S|100|13.26|0|100
C|PATH|20250708|14:42:55.485316|S|100|13.26|0|100
C|PATH|20250708|14:42:55.485316|S|100|13.26|0|100
C|PATH|20250708|14:42:55.485316|S|100|13.26|0|100
C|PATH|20250708|14:42:55.485316|S|100|13.26|0|100
C|PATH|20250708|14:42:55.486936|S|116|13.255|0|116
C|PATH|20250708|14:44:10.576705|S|100|13.27|0|100
C|PATH|20250708|14:44:30.429646|S|100|13.27|0|100
C|PATH|20250708|14:44:50.001320|S|35|13.27|0|35
C|PATH|20250708|14:44:54.490043|S|100|13.26|0|100
C|PATH|20250708|14:44:54.490101|S|100|13.26|0|100
C|PATH|20250708|14:45:18.755723|S|24|13.26|0|24
C|PATH|20250708|14:47:15.327598|S|100|13.27|0|100
C|PATH|20250708|14:47:59.395106|S|100|13.27|0|100
C|PATH|20250708|14:47:59.395106|S|100|13.27|0|100
C|PATH|20250708|14:48:19.276737|S|100|13.27|0|100
C|PATH|20250708|14:50:22.265005|S|100|13.28|0|100
C|PATH|20250708|14:51:41.117351|S|100|13.28|0|100
C|PATH|20250708|14:52:08.857671|S|74|13.28|0|74
C|PATH|20250708|14:54:58.605145|S|10|13.28|0|10
C|PATH|20250708|14:55:09.841031|S|3|13.29|0|3
C|PATH|20250708|14:57:10.306988|S|1|13.29|0|1
C|PATH|20250708|14:57:10.306988|S|12|13.29|0|12
C|PATH|20250708|14:57:10.306989|S|11|13.29|0|11
C|PATH|20250708|14:57:23.123196|S|100|13.31|0|100
C|PATH|20250708|14:57:23.123196|S|200|13.31|0|200
C|PATH|20250708|14:57:36.927380|S|100|13.3|0|100
C|PATH|20250708|14:59:49.611165|S|6|13.29|0|6
C|PATH|20250708|14:59:49.611166|S|1|13.29|0|1
C|PATH|20250708|14:59:49.611166|S|1|13.29|0|1
C|PATH|20250708|14:59:49.611166|S|1|13.29|0|1
C|PATH|20250708|15:05:20.283140|S|100|13.27|0|100
C|PATH|20250708|15:05:20.422926|S|100|13.28|0|100
C|PATH|20250708|15:06:23.910977|S|3|13.29|0|3
C|PATH|20250708|15:08:51.108275|S|69|13.26|0|69
C|PATH|20250708|15:09:03.902757|S|31|13.26|0|31
C|PATH|20250708|15:09:52.046462|S|39|13.26|0|39
C|PATH|20250708|15:10:47.523841|S|158|13.26|0|158
C|PATH|20250708|15:12:01.913250|S|3|13.255|0|3
C|PATH|20250708|15:18:34.503138|S|3|13.27|0|3
C|PATH|20250708|15:19:26.300990|S|3|13.27|0|3
C|PATH|20250708|15:23:22.112635|S|3|13.285|0|3
C|PATH|20250708|15:26:21.142132|S|13|13.295|0|13
C|PATH|20250708|15:26:53.622394|S|100|13.29|0|100
C|PATH|20250708|15:28:16.654320|S|6|13.3|0|6
C|PATH|20250708|15:31:05.573363|S|33|13.3|0|33
C|PATH|20250708|15:32:03.773528|S|100|13.3|0|100
C|PATH|20250708|15:33:54.147058|S|7|13.31|0|7
C|PATH|20250708|15:34:27.480385|S|39|13.3|0|39
C|PATH|20250708|15:34:56.234933|S|7|13.31|0|7
C|PATH|20250708|15:35:48.905324|S|100|13.31|0|100
C|PATH|20250708|15:36:01.091739|S|18|13.3|0|18
C|PATH|20250708|15:37:06.730529|S|100|13.3|0|100
C|PATH|20250708|15:38:34.391821|S|1|13.28|0|1
C|PATH|20250708|15:39:06.098376|S|57|13.28|0|57
C|PATH|20250708|15:39:43.839988|S|7|13.28|0|7
C|PATH|20250708|15:39:43.840011|S|28|13.28|0|28
C|PATH|20250708|15:42:34.005087|S|12|13.29|0|12
C|PATH|20250708|15:43:16.470716|S|100|13.29|0|100
C|PATH|20250708|15:44:29.029746|S|200|13.29|0|200
C|PATH|20250708|15:44:29.031186|S|100|13.29|0|100
C|PATH|20250708|15:44:32.293882|S|100|13.29|0|100
C|PATH|20250708|15:44:42.188750|S|4|13.29|0|4
C|PATH|20250708|15:44:42.813047|S|9|13.29|0|9
C|PATH|20250708|15:44:50.003750|S|187|13.29|0|187
C|PATH|20250708|15:45:30.096155|S|9|13.29|0|9
C|PATH|20250708|15:45:40.193596|S|100|13.285|0|100
C|PATH|20250708|15:46:02.590319|S|3|13.29|0|3
C|PATH|20250708|15:46:05.887563|S|6|13.29|0|6
C|PATH|20250708|15:46:06.508946|S|13|13.29|0|13
C|PATH|20250708|15:46:11.593887|S|6|13.29|0|6
C|PATH|20250708|15:46:31.273456|S|37|13.29|0|37
C|PATH|20250708|15:46:31.273456|S|63|13.29|0|63
C|PATH|20250708|15:46:31.274298|S|178|13.29|0|178
C|PATH|20250708|15:46:31.274298|S|22|13.29|0|22
C|PATH|20250708|15:46:31.274615|S|78|13.29|0|78
C|PATH|20250708|15:48:40.175619|S|3|13.29|0|3
C|PATH|20250708|15:48:41.737017|S|3|13.29|0|3
C|PATH|20250708|15:48:42.282860|S|100|13.29|0|100
C|PATH|20250708|15:48:42.282860|S|97|13.29|0|97
C|PATH|20250708|15:49:00.730508|S|100|13.29|0|100
C|PATH|20250708|15:50:04.531316|S|100|13.29|0|100
C|PATH|20250708|15:50:23.515118|S|100|13.3|0|100
C|PATH|20250708|15:50:31.435970|S|18|13.29|0|18
C|PATH|20250708|15:50:31.435970|S|100|13.29|0|100
C|PATH|20250708|15:50:31.435970|S|100|13.29|0|100
C|PATH|20250708|15:50:31.435970|S|200|13.29|0|200
C|PATH|20250708|15:50:43.738452|S|100|13.29|0|100
C|PATH|20250708|15:50:43.742986|S|37|13.29|0|37
C|PATH|20250708|15:50:48.282917|S|300|13.28|0|300
C|PATH|20250708|15:50:54.881191|S|100|13.27|0|100
C|PATH|20250708|15:50:56.299465|S|100|13.27|0|100
C|PATH|20250708|15:51:02.177569|S|2|13.25|0|2
C|PATH|20250708|15:51:46.771830|S|100|13.23|0|100
C|PATH|20250708|15:51:46.771831|S|100|13.23|0|100
C|PATH|20250708|15:52:28.253641|S|100|13.22|0|100
C|PATH|20250708|15:52:42.852894|S|100|13.22|0|100
C|PATH|20250708|15:52:42.852894|S|95|13.22|0|95
C|PATH|20250708|15:53:17.775002|S|100|13.21|0|100
C|PATH|20250708|15:53:17.775002|S|102|13.21|0|102
C|PATH|20250708|15:53:17.775002|S|5|13.21|0|5
C|PATH|20250708|15:53:25.592716|S|100|13.19|0|100
C|PATH|20250708|15:53:25.593055|S|98|13.19|0|98
C|PATH|20250708|15:55:21.019725|S|156|13.19|0|156
C|PATH|20250708|15:55:52.063804|S|100|13.19|0|100
C|PATH|20250708|15:56:38.461655|S|100|13.195|0|100
C|PATH|20250708|15:58:12.546568|S|100|13.2|0|100
C|PATH|20250708|15:58:31.905800|S|1500|13.19|0|1500
C|PATH|20250708|15:58:31.957284|S|1500|13.19|0|1500
C|PATH|20250708|15:58:43.069563|S|100|13.21|0|100
C|PATH|20250708|15:58:43.078701|S|200|13.215|0|200
C|PATH|20250708|15:58:43.085659|S|100|13.215|0|100
C|PATH|20250708|15:59:09.189564|S|100|13.225|0|100
C|PATH|20250708|15:59:38.606659|S|300|13.215|0|300
C|PATH|20250708|15:59:38.611351|S|300|13.215|0|300
C|PATH|20250708|15:59:38.611420|S|242|13.215|0|242
C|PATH|20250708|15:59:38.617721|S|166|13.215|0|166
C|PATH|20250708|15:59:38.891340|S|200|13.215|0|200
C|PATH|20250708|15:59:38.915542|S|100|13.215|0|100
C|PATH|20250708|15:59:46.194718|S|27|13.23|0|27
C|PATH|20250708|15:59:47.354349|S|11|13.23|0|11
C|PATH|20250708|15:59:47.354438|S|62|13.23|0|62
C|PATH|20250708|15:59:47.354439|S|100|13.23|0|100
C|PATH|20250708|15:59:47.354439|S|200|13.23|0|200
C|PATH|20250708|15:59:47.354439|S|100|13.23|0|100
C|PATH|20250708|15:59:47.354539|S|92|13.23|0|92
C|PATH|20250708|15:59:47.354981|S|83|13.23|0|83
C|PATH|20250708|15:59:47.354990|S|74|13.23|0|74
C|PATH|20250708|15:59:47.354990|S|9|13.23|0|9
C|PATH|20250708|15:59:47.657965|S|45|13.22|0|45
C|PATH|20250708|15:59:50.818004|S|45|13.22|0|45
C|PATH|20250708|15:59:50.951281|S|1|13.22|0|1
C|PATH|20250708|15:59:51.724655|S|8|13.23|0|8
C|PATH|20250708|15:59:51.727215|S|39|13.23|0|39
C|PATH|20250708|15:59:52.618043|S|57|13.215|0|57
C|PATH|20250708|15:59:53.327939|S|43|13.215|0|43
C|PATH|20250708|15:59:53.327939|S|27|13.215|0|27
C|PATH|20250708|15:59:55.163541|S|9|13.215|0|9
C|PATH|20250708|15:59:55.723173|S|39|13.21|0|39
C|PATH|20250708|15:59:55.907350|S|61|13.21|0|61
C|PATH|20250708|15:59:56.357265|S|40|13.21|0|40
C|PATH|20250708|15:59:56.372902|S|33|13.21|0|33
C|PATK|20250708|09:30:10.011705|S|2|97.5|0|2
C|PATK|20250708|14:12:40.786193|S|6|99.65|0|6
C|PATK|20250708|15:54:43.694985|S|100|98.67|0|100
C|PATK|20250708|15:54:43.694986|S|100|98.67|0|100
C|PATK|20250708|15:58:17.119071|S|50|98.79|0|50
C|PATK|20250708|15:59:12.058022|S|53|98.62|0|53
C|PATK|20250708|15:59:35.915152|S|100|98.62|0|100
C|PATK|20250708|15:59:49.706128|S|4|98.56|0|4
C|PATK|20250708|15:59:49.958336|S|4|98.57|0|4
C|PATK|20250708|15:59:49.996988|S|1|98.57|0|1
C|PATK|20250708|15:59:54.209998|S|28|98.53|0|28
C|PATK|20250708|15:59:54.517268|S|1|98.52|0|1
C|PATK|20250708|15:59:54.884999|S|4|98.52|0|4
C|PATK|20250708|15:59:57.174290|S|5|98.51|0|5
C|PATK|20250708|15:59:58.014591|S|1|98.53|0|1
C|PATK|20250708|15:59:58.129393|S|10|98.53|0|10
C|PATK|20250708|15:59:58.519701|S|2|98.52|0|2
C|PATK|20250708|15:59:58.610411|S|8|98.54|0|8
C|PAUG|20250708|11:36:41.165651|S|100|40.59|0|100
C|PAVE|20250708|10:14:24.209189|S|7|44.44|0|7
C|PAVE|20250708|14:43:29.485083|S|100|44.57|0|100
C|PAVE|20250708|15:36:16.194025|S|100|44.55|0|100
C|PAVE|20250708|15:37:02.264631|S|100|44.55|0|100
C|PAVE|20250708|15:45:00.229173|S|100|44.52|0|100
C|PAVE|20250708|15:46:31.273140|S|100|44.53|0|100
C|PAVE|20250708|15:49:06.115826|S|37|44.55|0|37
C|PAVE|20250708|15:51:09.835792|S|100|44.52|0|100
C|PAVE|20250708|15:51:57.166974|S|100|44.5|0|100
C|PAVE|20250708|15:51:57.166974|S|100|44.5|0|100
C|PAVE|20250708|15:52:10.056941|S|95|44.5|0|95
C|PAVE|20250708|15:52:46.104360|S|25|44.5|0|25
C|PAVE|20250708|15:54:30.093413|S|100|44.47|0|100
C|PAVE|20250708|15:55:59.862774|S|19|44.51|0|19
C|PAVE|20250708|15:56:09.649478|S|16|44.49|0|16
C|PAVE|20250708|15:58:52.760459|S|3|44.48|0|3
C|PAVM|20250708|15:48:02.091819|S|800|.5657|0|800
C|PAX|20250708|10:02:02.297556|S|10|14.36|0|10
C|PAX|20250708|14:01:01.620986|S|1|14.26|0|1
C|PAXS|20250708|15:59:55.018521|S|100|15.13|0|100
C|PAY|20250708|10:13:26.508591|S|100|30.85|0|100
C|PAY|20250708|15:56:04.280274|S|14|30.39|0|14
C|PAYC|20250708|09:57:25.116137|S|3|234.24|0|3
C|PAYC|20250708|10:00:03.416667|S|3|233.67|0|3
C|PAYC|20250708|10:00:50.124041|S|3|234.22|0|3
C|PAYC|20250708|10:05:28.994902|S|100|233.99|0|100
C|PAYC|20250708|10:24:29.454414|S|24|234.26|0|24
C|PAYC|20250708|10:37:13.646667|S|5|235.87|0|5
C|PAYC|20250708|10:42:01.837694|S|8|235.81|0|8
C|PAYC|20250708|10:42:01.837969|S|11|235.81|0|11
C|PAYC|20250708|10:45:28.639746|S|5|235.26|0|5
C|PAYC|20250708|10:48:43.144141|S|9|235.51|0|9
C|PAYC|20250708|10:49:22.639846|S|3|235.44|0|3
C|PAYC|20250708|11:21:24.396870|S|8|234.13|0|8
C|PAYC|20250708|11:25:05.348408|S|2|234.1|0|2
C|PAYC|20250708|11:38:09.411525|S|17|234.5|0|17
C|PAYC|20250708|11:38:09.432155|S|40|234.5|0|40
C|PAYC|20250708|12:29:57.241264|S|16|234.13|0|16
C|PAYC|20250708|12:32:51.126607|S|100|234.09|0|100
C|PAYC|20250708|12:35:08.191663|S|9|233.95|0|9
C|PAYC|20250708|12:45:09.850465|S|1|234.13|0|1
C|PAYC|20250708|12:49:51.799395|S|31|233.89|0|31
C|PAYC|20250708|12:49:51.815125|S|4|233.89|0|4
C|PAYC|20250708|12:49:51.815166|S|62|233.89|0|62
C|PAYC|20250708|13:00:06.922999|S|5|233.44|0|5
C|PAYC|20250708|13:08:12.041752|S|7|233.04|0|7
C|PAYC|20250708|13:11:46.170485|S|50|233.56|0|50
C|PAYC|20250708|13:11:46.170485|S|25|233.58|0|25
C|PAYC|20250708|13:11:46.170486|S|35|233.55|0|35
C|PAYC|20250708|13:17:22.920337|S|4|233.39|0|4
C|PAYC|20250708|13:22:08.453495|S|2|233.33|0|2
C|PAYC|20250708|13:22:08.467340|S|4|233.33|0|4
C|PAYC|20250708|13:40:09.004098|S|54|233.41|0|54
C|PAYC|20250708|15:00:28.919813|S|13|233.92|0|13
C|PAYC|20250708|15:11:48.882280|S|55|233.39|0|55
C|PAYC|20250708|15:11:49.978010|S|20|233.39|0|20
C|PAYC|20250708|15:21:10.491340|S|25|233.65|0|25
C|PAYC|20250708|15:24:52.132085|S|100|233.71|0|100
C|PAYC|20250708|15:59:24.010340|S|8|233.67|0|8
C|PAYC|20250708|15:59:36.523636|S|17|233.81|0|17
C|PAYC|20250708|15:59:40.043940|S|46|233.85|0|46
C|PAYC|20250708|15:59:40.044404|S|2|233.85|0|2
C|PAYO|20250708|09:32:57.586058|S|21|6.7|0|21
C|PAYO|20250708|09:59:22.055455|S|100|6.7|0|100
C|PAYO|20250708|10:03:06.598649|S|100|6.74|0|100
C|PAYO|20250708|10:04:44.637427|S|100|6.76|0|100
C|PAYO|20250708|10:04:45.583696|S|100|6.76|0|100
C|PAYO|20250708|10:06:30.457643|S|100|6.75|0|100
C|PAYO|20250708|10:06:30.512297|S|100|6.75|0|100
C|PAYO|20250708|10:07:34.440145|S|8|6.76|0|8
C|PAYO|20250708|10:08:09.326928|S|100|6.76|0|100
C|PAYO|20250708|10:08:09.326928|S|100|6.76|0|100
C|PAYO|20250708|10:08:10.013360|S|100|6.76|0|100
C|PAYO|20250708|10:13:50.914532|S|2|6.79|0|2
C|PAYO|20250708|10:14:30.461624|S|91|6.78|0|91
C|PAYO|20250708|10:15:11.986741|S|100|6.78|0|100
C|PAYO|20250708|10:17:30.382913|S|100|6.79|0|100
C|PAYO|20250708|10:18:02.737747|S|100|6.79|0|100
C|PAYO|20250708|10:18:02.737747|S|100|6.79|0|100
C|PAYO|20250708|10:18:04.658987|S|13|6.79|0|13
C|PAYO|20250708|10:26:29.783035|S|90|6.73|0|90
C|PAYO|20250708|10:27:34.015599|S|100|6.73|0|100
C|PAYO|20250708|10:28:57.336275|S|27|6.74|0|27
C|PAYO|20250708|10:33:06.130988|S|100|6.75|0|100
C|PAYO|20250708|10:38:00.914447|S|100|6.8|0|100
C|PAYO|20250708|10:43:55.250012|S|18|6.81|0|18
C|PAYO|20250708|10:45:28.090484|S|18|6.8|0|18
C|PAYO|20250708|10:49:16.304415|S|87|6.8|0|87
C|PAYO|20250708|10:49:22.849836|S|100|6.81|0|100
C|PAYO|20250708|10:49:56.299279|S|18|6.81|0|18
C|PAYO|20250708|10:49:56.299279|S|18|6.81|0|18
C|PAYO|20250708|10:49:56.299279|S|100|6.81|0|100
C|PAYO|20250708|10:49:56.299280|S|100|6.81|0|100
C|PAYO|20250708|10:55:50.064033|S|6|6.78|0|6
C|PAYO|20250708|10:55:59.792352|S|6|6.77|0|6
C|PAYO|20250708|10:55:59.792352|S|12|6.77|0|12
C|PAYO|20250708|10:59:44.978713|S|100|6.78|0|100
C|PAYO|20250708|10:59:59.133445|S|8|6.78|0|8
C|PAYO|20250708|11:01:01.637362|S|37|6.78|0|37
C|PAYO|20250708|11:02:19.170638|S|100|6.78|0|100
C|PAYO|20250708|11:02:19.170638|S|8|6.78|0|8
C|PAYO|20250708|11:02:20.273190|S|100|6.78|0|100
C|PAYO|20250708|11:05:25.997642|S|100|6.78|0|100
C|PAYO|20250708|11:07:47.075651|S|19|6.77|0|19
C|PAYO|20250708|11:08:49.490329|S|37|6.77|0|37
C|PAYO|20250708|11:14:09.933269|S|100|6.77|0|100
C|PAYO|20250708|11:14:50.980271|S|11|6.77|0|11
C|PAYO|20250708|11:33:21.819439|S|100|6.77|0|100
C|PAYO|20250708|11:37:30.925493|S|100|6.77|0|100
C|PAYO|20250708|11:39:06.260477|S|65|6.77|0|65
C|PAYO|20250708|11:51:42.291514|S|11|6.76|0|11
C|PAYO|20250708|11:52:13.017612|S|100|6.75|0|100
C|PAYO|20250708|11:59:41.189153|S|100|6.74|0|100
C|PAYO|20250708|11:59:41.189153|S|40|6.74|0|40
C|PAYO|20250708|12:00:45.912798|S|100|6.76|0|100
C|PAYO|20250708|12:00:45.913732|S|100|6.77|0|100
C|PAYO|20250708|12:00:45.913732|S|100|6.77|0|100
C|PAYO|20250708|12:02:14.824646|S|20|6.76|0|20
C|PAYO|20250708|12:03:04.997628|S|100|6.77|0|100
C|PAYO|20250708|12:03:04.997984|S|100|6.78|0|100
C|PAYO|20250708|12:35:01.880592|S|100|6.71|0|100
C|PAYO|20250708|12:36:45.591548|S|100|6.71|0|100
C|PAYO|20250708|12:39:14.126897|S|75|6.73|0|75
C|PAYO|20250708|12:39:56.309634|S|57|6.74|0|57
C|PAYO|20250708|12:40:07.529799|S|43|6.74|0|43
C|PAYO|20250708|12:40:26.556524|S|100|6.74|0|100
C|PAYO|20250708|12:40:32.661761|S|100|6.73|0|100
C|PAYO|20250708|12:41:17.126807|S|10|6.72|0|10
C|PAYO|20250708|12:42:54.829079|S|35|6.73|0|35
C|PAYO|20250708|12:45:44.811235|S|200|6.725|0|200
C|PAYO|20250708|12:46:38.230729|S|200|6.725|0|200
C|PAYO|20250708|12:47:05.602075|S|100|6.725|0|100
C|PAYO|20250708|12:47:34.847988|S|100|6.725|0|100
C|PAYO|20250708|12:47:53.350446|S|100|6.73|0|100
C|PAYO|20250708|12:47:53.350945|S|100|6.73|0|100
C|PAYO|20250708|12:48:10.651005|S|100|6.73|0|100
C|PAYO|20250708|12:48:59.280478|S|63|6.73|0|63
C|PAYO|20250708|12:48:59.280479|S|100|6.73|0|100
C|PAYO|20250708|12:49:41.281740|S|100|6.73|0|100
C|PAYO|20250708|12:49:43.392219|S|100|6.72|0|100
C|PAYO|20250708|12:49:58.559633|S|100|6.725|0|100
C|PAYO|20250708|12:50:11.686514|S|100|6.725|0|100
C|PAYO|20250708|12:51:06.138138|S|100|6.73|0|100
C|PAYO|20250708|12:51:28.058300|S|100|6.725|0|100
C|PAYO|20250708|12:55:33.444576|S|74|6.72|0|74
C|PAYO|20250708|12:55:33.456105|S|100|6.72|0|100
C|PAYO|20250708|12:56:02.845911|S|100|6.72|0|100
C|PAYO|20250708|13:02:20.756484|S|1|6.72|0|1
C|PAYO|20250708|13:02:27.565462|S|100|6.73|0|100
C|PAYO|20250708|13:13:32.444578|S|4|6.71|0|4
C|PAYO|20250708|13:34:27.898292|S|100|6.7|0|100
C|PAYO|20250708|13:34:27.898807|S|100|6.7|0|100
C|PAYO|20250708|13:36:47.737574|S|100|6.72|0|100
C|PAYO|20250708|13:37:29.633879|S|100|6.72|0|100
C|PAYO|20250708|13:37:29.633879|S|100|6.72|0|100
C|PAYO|20250708|13:39:55.508641|S|33|6.72|0|33
C|PAYO|20250708|13:41:32.352250|S|4|6.71|0|4
C|PAYO|20250708|13:41:32.352250|S|100|6.71|0|100
C|PAYO|20250708|13:42:56.692031|S|100|6.71|0|100
C|PAYO|20250708|13:44:39.523202|S|100|6.71|0|100
C|PAYO|20250708|13:45:43.406683|S|100|6.71|0|100
C|PAYO|20250708|13:45:51.759075|S|100|6.72|0|100
C|PAYO|20250708|13:47:10.125017|S|100|6.72|0|100
C|PAYO|20250708|13:50:01.768613|S|100|6.73|0|100
C|PAYO|20250708|13:51:19.435699|S|100|6.73|0|100
C|PAYO|20250708|13:52:16.724361|S|100|6.73|0|100
C|PAYO|20250708|13:52:46.650551|S|100|6.73|0|100
C|PAYO|20250708|13:53:00.358909|S|100|6.73|0|100
C|PAYO|20250708|13:53:12.296788|S|100|6.73|0|100
C|PAYO|20250708|13:54:40.131638|S|50|6.73|0|50
C|PAYO|20250708|13:58:21.765103|S|100|6.73|0|100
C|PAYO|20250708|13:58:36.918235|S|100|6.73|0|100
C|PAYO|20250708|13:58:46.312363|S|100|6.73|0|100
C|PAYO|20250708|13:59:58.184539|S|12|6.73|0|12
C|PAYO|20250708|13:59:58.184539|S|88|6.73|0|88
C|PAYO|20250708|14:05:03.015211|S|2|6.72|0|2
C|PAYO|20250708|14:17:35.837005|S|24|6.72|0|24
C|PAYO|20250708|14:20:13.640012|S|100|6.74|0|100
C|PAYO|20250708|14:20:13.640103|S|100|6.74|0|100
C|PAYO|20250708|14:20:14.838741|S|100|6.74|0|100
C|PAYO|20250708|14:20:14.838742|S|100|6.74|0|100
C|PAYO|20250708|14:24:20.074977|S|55|6.74|0|55
C|PAYO|20250708|14:24:24.847755|S|24|6.75|0|24
C|PAYO|20250708|14:24:24.847756|S|66|6.75|0|66
C|PAYO|20250708|14:31:01.296298|S|100|6.735|0|100
C|PAYO|20250708|14:32:38.064965|S|200|6.74|0|200
C|PAYO|20250708|14:33:36.864892|S|100|6.74|0|100
C|PAYO|20250708|14:36:45.721608|S|4|6.75|0|4
C|PAYO|20250708|14:37:59.024210|S|96|6.75|0|96
C|PAYO|20250708|14:37:59.024210|S|18|6.75|0|18
C|PAYO|20250708|14:38:23.877271|S|100|6.76|0|100
C|PAYO|20250708|14:39:07.201693|S|18|6.76|0|18
C|PAYO|20250708|14:40:10.505880|S|100|6.76|0|100
C|PAYO|20250708|14:40:25.558497|S|78|6.75|0|78
C|PAYO|20250708|14:40:28.951893|S|88|6.75|0|88
C|PAYO|20250708|14:40:36.450241|S|100|6.75|0|100
C|PAYO|20250708|14:40:37.034370|S|77|6.76|0|77
C|PAYO|20250708|14:40:37.034370|S|23|6.76|0|23
C|PAYO|20250708|14:41:33.337103|S|100|6.75|0|100
C|PAYO|20250708|14:41:40.755363|S|100|6.76|0|100
C|PAYO|20250708|14:42:29.607319|S|30|6.75|0|30
C|PAYO|20250708|14:42:34.961060|S|100|6.76|0|100
C|PAYO|20250708|14:42:38.088457|S|49|6.75|0|49
C|PAYO|20250708|14:42:39.030920|S|100|6.75|0|100
C|PAYO|20250708|14:42:50.211550|S|100|6.76|0|100
C|PAYO|20250708|14:43:15.839712|S|100|6.76|0|100
C|PAYO|20250708|14:43:34.438287|S|100|6.76|0|100
C|PAYO|20250708|14:43:53.892225|S|100|6.76|0|100
C|PAYO|20250708|14:44:15.242942|S|100|6.76|0|100
C|PAYO|20250708|14:44:34.361950|S|100|6.76|0|100
C|PAYO|20250708|14:44:42.261556|S|100|6.76|0|100
C|PAYO|20250708|14:45:07.317850|S|100|6.76|0|100
C|PAYO|20250708|14:45:20.702458|S|100|6.76|0|100
C|PAYO|20250708|14:56:23.040940|S|28|6.75|0|28
C|PAYO|20250708|14:56:45.394567|S|100|6.75|0|100
C|PAYO|20250708|14:56:55.180343|S|100|6.75|0|100
C|PAYO|20250708|15:02:15.731211|S|10|6.74|0|10
C|PAYO|20250708|15:02:15.731211|S|18|6.74|0|18
C|PAYO|20250708|15:03:01.218082|S|100|6.74|0|100
C|PAYO|20250708|15:03:12.926039|S|100|6.74|0|100
C|PAYO|20250708|15:03:14.220341|S|100|6.74|0|100
C|PAYO|20250708|15:05:05.434603|S|1|6.74|0|1
C|PAYO|20250708|15:05:05.434603|S|1|6.74|0|1
C|PAYO|20250708|15:05:05.434603|S|1|6.74|0|1
C|PAYO|20250708|15:05:05.434604|S|21|6.74|0|21
C|PAYO|20250708|15:05:58.734196|S|3|6.74|0|3
C|PAYO|20250708|15:05:58.734196|S|2|6.74|0|2
C|PAYO|20250708|15:05:58.734196|S|3|6.74|0|3
C|PAYO|20250708|15:07:08.170333|S|2|6.74|0|2
C|PAYO|20250708|15:07:08.170333|S|2|6.74|0|2
C|PAYO|20250708|15:07:08.170333|S|100|6.74|0|100
C|PAYO|20250708|15:07:08.170334|S|1|6.74|0|1
C|PAYO|20250708|15:07:08.170334|S|3|6.74|0|3
C|PAYO|20250708|15:07:15.192335|S|100|6.75|0|100
C|PAYO|20250708|15:07:15.192335|S|100|6.75|0|100
C|PAYO|20250708|15:07:15.192336|S|35|6.75|0|35
C|PAYO|20250708|15:08:03.759456|S|100|6.74|0|100
C|PAYO|20250708|15:08:03.762873|S|35|6.74|0|35
C|PAYO|20250708|15:08:03.762873|S|65|6.74|0|65
C|PAYO|20250708|15:08:03.798281|S|3|6.74|0|3
C|PAYO|20250708|15:08:03.798281|S|65|6.74|0|65
C|PAYO|20250708|15:08:03.798282|S|2|6.74|0|2
C|PAYO|20250708|15:08:03.798282|S|65|6.74|0|65
C|PAYO|20250708|15:08:03.798282|S|3|6.74|0|3
C|PAYO|20250708|15:08:03.798282|S|1|6.74|0|1
C|PAYO|20250708|15:09:05.632693|S|1|6.74|0|1
C|PAYO|20250708|15:09:05.632693|S|1|6.74|0|1
C|PAYO|20250708|15:09:05.632693|S|4|6.74|0|4
C|PAYO|20250708|15:10:05.799198|S|24|6.74|0|24
C|PAYO|20250708|15:12:11.165727|S|5|6.74|0|5
C|PAYO|20250708|15:13:13.868561|S|6|6.74|0|6
C|PAYO|20250708|15:13:13.868561|S|1|6.74|0|1
C|PAYO|20250708|15:13:13.868561|S|6|6.74|0|6
C|PAYO|20250708|15:13:13.868561|S|2|6.74|0|2
C|PAYO|20250708|15:13:13.868561|S|9|6.74|0|9
C|PAYO|20250708|15:14:40.522757|S|8|6.74|0|8
C|PAYO|20250708|15:14:40.522757|S|8|6.74|0|8
C|PAYO|20250708|15:14:40.522757|S|3|6.74|0|3
C|PAYO|20250708|15:14:40.522757|S|13|6.74|0|13
C|PAYO|20250708|15:14:40.522757|S|51|6.74|0|51
C|PAYO|20250708|15:14:43.134381|S|7|6.74|0|7
C|PAYO|20250708|15:14:43.134381|S|100|6.74|0|100
C|PAYO|20250708|15:15:26.624966|S|1|6.74|0|1
C|PAYO|20250708|15:15:26.624966|S|18|6.74|0|18
C|PAYO|20250708|15:16:16.010742|S|24|6.74|0|24
C|PAYO|20250708|15:17:15.555623|S|18|6.74|0|18
C|PAYO|20250708|15:17:15.555624|S|4|6.74|0|4
C|PAYO|20250708|15:17:49.692530|S|2|6.74|0|2
C|PAYO|20250708|15:17:49.692531|S|3|6.74|0|3
C|PAYO|20250708|15:17:49.692531|S|2|6.74|0|2
C|PAYO|20250708|15:18:00.155882|S|4|6.74|0|4
C|PAYO|20250708|15:20:22.558549|S|24|6.75|0|24
C|PAYO|20250708|15:20:22.558549|S|18|6.75|0|18
C|PAYO|20250708|15:21:49.464395|S|2|6.74|0|2
C|PAYO|20250708|15:21:49.464396|S|7|6.74|0|7
C|PAYO|20250708|15:21:49.464396|S|5|6.74|0|5
C|PAYO|20250708|15:21:49.464396|S|1|6.74|0|1
C|PAYO|20250708|15:21:49.464396|S|11|6.74|0|11
C|PAYO|20250708|15:21:49.464398|S|13|6.74|0|13
C|PAYO|20250708|15:21:49.464398|S|100|6.74|0|100
C|PAYO|20250708|15:22:04.335890|S|100|6.74|0|100
C|PAYO|20250708|15:22:04.335890|S|8|6.74|0|8
C|PAYO|20250708|15:22:08.804919|S|3|6.74|0|3
C|PAYO|20250708|15:22:43.914831|S|6|6.75|0|6
C|PAYO|20250708|15:22:46.052030|S|7|6.75|0|7
C|PAYO|20250708|15:22:48.092925|S|7|6.75|0|7
C|PAYO|20250708|15:29:50.080537|S|1|6.74|0|1
C|PAYO|20250708|15:29:50.080537|S|1|6.74|0|1
C|PAYO|20250708|15:29:50.080537|S|39|6.74|0|39
C|PAYO|20250708|15:30:21.365400|S|82|6.745|0|82
C|PAYO|20250708|15:30:21.534584|S|6|6.74|0|6
C|PAYO|20250708|15:30:21.534584|S|4|6.74|0|4
C|PAYO|20250708|15:30:21.534584|S|61|6.74|0|61
C|PAYO|20250708|15:30:21.534584|S|3|6.74|0|3
C|PAYO|20250708|15:30:21.534585|S|8|6.74|0|8
C|PAYO|20250708|15:30:39.332943|S|4|6.75|0|4
C|PAYO|20250708|15:35:24.240311|S|100|6.76|0|100
C|PAYO|20250708|15:35:26.142034|S|3|6.76|0|3
C|PAYO|20250708|15:36:19.588026|S|64|6.76|0|64
C|PAYO|20250708|15:36:19.588026|S|26|6.76|0|26
C|PAYO|20250708|15:36:19.588026|S|24|6.76|0|24
C|PAYO|20250708|15:36:19.588026|S|70|6.76|0|70
C|PAYO|20250708|15:36:19.588027|S|18|6.76|0|18
C|PAYO|20250708|15:36:19.588028|S|18|6.76|0|18
C|PAYO|20250708|15:36:19.588028|S|24|6.76|0|24
C|PAYO|20250708|15:36:19.588028|S|100|6.76|0|100
C|PAYO|20250708|15:36:19.588028|S|1|6.76|0|1
C|PAYO|20250708|15:36:20.955941|S|54|6.76|0|54
C|PAYO|20250708|15:36:20.955941|S|26|6.76|0|26
C|PAYO|20250708|15:38:35.261031|S|205|6.77|0|205
C|PAYO|20250708|15:39:34.221718|S|54|6.76|0|54
C|PAYO|20250708|15:39:34.221718|S|18|6.76|0|18
C|PAYO|20250708|15:39:34.221718|S|100|6.76|0|100
C|PAYO|20250708|15:39:34.221719|S|1|6.76|0|1
C|PAYO|20250708|15:39:34.221719|S|99|6.76|0|99
C|PAYO|20250708|15:39:34.221743|S|1|6.76|0|1
C|PAYO|20250708|15:44:56.490878|S|24|6.76|0|24
C|PAYO|20250708|15:46:21.602564|S|100|6.77|0|100
C|PAYO|20250708|15:47:00.972327|S|100|6.77|0|100
C|PAYO|20250708|15:47:50.603787|S|100|6.77|0|100
C|PAYO|20250708|15:48:52.849031|S|15|6.76|0|15
C|PAYO|20250708|15:48:58.946137|S|100|6.77|0|100
C|PAYO|20250708|15:50:07.557255|S|100|6.78|0|100
C|PAYO|20250708|15:52:11.638558|S|3|6.76|0|3
C|PAYO|20250708|15:52:11.770242|S|1|6.76|0|1
C|PAYO|20250708|15:52:21.928848|S|25|6.77|0|25
C|PAYO|20250708|15:52:26.343442|S|75|6.77|0|75
C|PAYO|20250708|15:52:26.343442|S|18|6.77|0|18
C|PAYO|20250708|15:52:46.138509|S|17|6.77|0|17
C|PAYO|20250708|15:53:26.382519|S|27|6.77|0|27
C|PAYO|20250708|15:53:59.343217|S|24|6.77|0|24
C|PAYO|20250708|15:54:21.420703|S|11|6.76|0|11
C|PAYO|20250708|15:54:40.019155|S|23|6.77|0|23
C|PAYO|20250708|15:55:22.209684|S|19|6.78|0|19
C|PAYO|20250708|15:55:30.217993|S|18|6.78|0|18
C|PAYO|20250708|15:55:58.486015|S|533|6.77|0|533
C|PAYO|20250708|15:56:09.680743|S|16|6.77|0|16
C|PAYO|20250708|15:57:18.145202|S|8|6.76|0|8
C|PAYO|20250708|15:57:18.145202|S|91|6.76|0|91
C|PAYO|20250708|15:57:31.877365|S|18|6.76|0|18
C|PAYO|20250708|15:58:07.281190|S|84|6.76|0|84
C|PAYO|20250708|15:58:11.405569|S|100|6.75|0|100
C|PAYO|20250708|15:59:24.222062|S|50|6.75|0|50
C|PAYO|20250708|15:59:34.316287|S|16|6.75|0|16
C|PAYO|20250708|15:59:35.891511|S|17|6.75|0|17
C|PAYO|20250708|15:59:42.500531|S|20|6.75|0|20
C|PAYO|20250708|15:59:47.140910|S|4|6.76|0|4
C|PAYO|20250708|15:59:47.151162|S|7|6.76|0|7
C|PAYO|20250708|15:59:47.313356|S|94|6.75|0|94
C|PAYO|20250708|15:59:47.701370|S|50|6.76|0|50
C|PAYO|20250708|15:59:48.256187|S|27|6.76|0|27
C|PAYO|20250708|15:59:48.847223|S|41|6.76|0|41
C|PAYO|20250708|15:59:48.903713|S|51|6.76|0|51
C|PAYO|20250708|15:59:49.041010|S|8|6.76|0|8
C|PAYO|20250708|15:59:49.963083|S|50|6.76|0|50
C|PAYO|20250708|15:59:50.026203|S|10|6.76|0|10
C|PAYO|20250708|15:59:50.136032|S|10|6.76|0|10
C|PAYO|20250708|15:59:50.187340|S|21|6.76|0|21
C|PAYO|20250708|15:59:50.198586|S|9|6.76|0|9
C|PAYO|20250708|15:59:51.244785|S|12|6.75|0|12
C|PAYO|20250708|15:59:51.244785|S|1|6.75|0|1
C|PAYO|20250708|15:59:54.657493|S|67|6.76|0|67
C|PAYO|20250708|15:59:54.992699|S|6|6.75|0|6
C|PAYO|20250708|15:59:56.607063|S|88|6.76|0|88
C|PAYO|20250708|15:59:57.596022|S|1|6.75|0|1
C|PAYS|20250708|09:30:00.729219|S|125|8.295|0|125
C|PAYS|20250708|09:55:03.711719|S|10|8.35|0|10
C|PAYS|20250708|10:26:08.761737|S|100|8.14|0|100
C|PAYS|20250708|10:26:08.761738|S|10|8.12|0|10
C|PAYS|20250708|10:26:08.761738|S|100|8.13|0|100
C|PAYS|20250708|10:27:56.488208|S|2|8.16|0|2
C|PAYS|20250708|10:52:41.751627|S|2|8.09|0|2
C|PAYS|20250708|12:10:10.385963|S|24|8.17|0|24
C|PAYS|20250708|12:10:10.385976|S|24|8.17|0|24
C|PAYS|20250708|15:15:37.388992|S|10|8.05|0|10
C|PAYS|20250708|15:49:04.551977|S|4|8.05|0|4
C|PAYS|20250708|15:59:03.442971|S|10|8.02|0|10
C|PAYS|20250708|15:59:15.056586|S|63|8.02|0|63
C|PAYS|20250708|15:59:15.056594|S|63|8.02|0|63
C|PAYS|20250708|15:59:15.056607|S|46|8.02|0|46
C|PAYX|20250708|09:58:43.077424|S|1|145.28|0|1
C|PAYX|20250708|10:05:16.043736|S|100|145.24|0|100
C|PAYX|20250708|10:17:16.765820|S|100|145.43|0|100
C|PAYX|20250708|10:25:59.795516|S|50|145.63|0|50
C|PAYX|20250708|10:25:59.795516|S|50|145.63|0|50
C|PAYX|20250708|10:32:05.681140|S|100|145.7|0|100
C|PAYX|20250708|10:33:26.011753|S|2|145.98|0|2
C|PAYX|20250708|10:37:33.563915|S|60|146.135|0|60
C|PAYX|20250708|10:38:51.890225|S|68|146.175|0|68
C|PAYX|20250708|10:38:59.089911|S|117|146.135|0|117
C|PAYX|20250708|11:28:01.525129|S|100|145.135|0|100
C|PAYX|20250708|11:36:44.925063|S|28|145.145|0|28
C|PAYX|20250708|11:52:54.687722|S|31|144.99|0|31
C|PAYX|20250708|12:00:28.658186|S|100|144.77|0|100
C|PAYX|20250708|12:00:28.667400|S|100|144.77|0|100
C|PAYX|20250708|12:00:46.707484|S|100|144.7|0|100
C|PAYX|20250708|12:03:16.622010|S|100|144.82|0|100
C|PAYX|20250708|12:03:16.622011|S|1|144.82|0|1
C|PAYX|20250708|12:08:21.276594|S|100|144.355|0|100
C|PAYX|20250708|12:25:05.885307|S|12|144.65|0|12
C|PAYX|20250708|12:25:07.481279|S|40|144.65|0|40
C|PAYX|20250708|12:47:43.978578|S|100|144.56|0|100
C|PAYX|20250708|12:53:38.885354|S|50|144.39|0|50
C|PAYX|20250708|12:53:38.885354|S|70|144.39|0|70
C|PAYX|20250708|13:05:55.010675|S|100|144.06|0|100
C|PAYX|20250708|13:10:33.243421|S|36|143.8|0|36
C|PAYX|20250708|13:22:05.534402|S|100|143.91|0|100
C|PAYX|20250708|13:39:29.397862|S|100|143.435|0|100
C|PAYX|20250708|13:42:37.896218|S|200|143.44|0|200
C|PAYX|20250708|13:51:07.576415|S|100|143.56|0|100
C|PAYX|20250708|13:51:57.286681|S|100|143.76|0|100
C|PAYX|20250708|13:57:04.532264|S|48|144.05|0|48
C|PAYX|20250708|14:02:18.936371|S|100|143.93|0|100
C|PAYX|20250708|14:47:16.696763|S|50|143.96|0|50
C|PAYX|20250708|14:47:16.696763|S|50|143.96|0|50
C|PAYX|20250708|14:47:48.998240|S|100|143.935|0|100
C|PAYX|20250708|14:47:48.998241|S|23|143.94|0|23
C|PAYX|20250708|15:01:19.407337|S|10|144.01|0|10
C|PAYX|20250708|15:32:11.693798|S|100|144.295|0|100
C|PAYX|20250708|15:35:50.518484|S|100|144.27|0|100
C|PAYX|20250708|15:37:28.787470|S|1|144.42|0|1
C|PAYX|20250708|15:37:33.402628|S|100|144.415|0|100
C|PAYX|20250708|15:37:33.402697|S|100|144.415|0|100
C|PAYX|20250708|15:40:59.719613|S|3|144.27|0|3
C|PAYX|20250708|15:43:45.471577|S|2|144.41|0|2
C|PAYX|20250708|15:50:23.420831|S|100|144.505|0|100
C|PAYX|20250708|15:50:44.998940|S|3|144.535|0|3
C|PAYX|20250708|15:55:00.161509|S|1000|144.73|0|1000
C|PAYX|20250708|15:56:35.150075|S|100|144.85|0|100
C|PAYX|20250708|15:57:19.619521|S|4|144.83|0|4
C|PAYX|20250708|15:57:58.064486|S|1|144.79|0|1
C|PAYX|20250708|15:57:58.064487|S|1|144.79|0|1
C|PAYX|20250708|15:57:58.064487|S|1|144.79|0|1
C|PAYX|20250708|15:58:01.023044|S|1|144.81|0|1
C|PAYX|20250708|15:58:32.617882|S|1|144.86|0|1
C|PAYX|20250708|15:58:41.083799|S|1|144.83|0|1
C|PAYX|20250708|15:59:26.608392|S|100|144.915|0|100
C|PAYX|20250708|15:59:39.286830|S|21|144.91|0|21
C|PB|20250708|10:45:51.206467|S|33|74.21|0|33
C|PB|20250708|10:45:51.206467|S|100|74.21|0|100
C|PB|20250708|10:47:03.876517|S|62|74.31|0|62
C|PB|20250708|10:48:31.801735|S|11|74.29|0|11
C|PB|20250708|11:18:08.527443|S|27|74.63|0|27
C|PB|20250708|11:22:36.955427|S|8|74.525|0|8
C|PB|20250708|11:54:15.267314|S|3|74.5|0|3
C|PB|20250708|11:57:43.092226|S|100|74.42|0|100
C|PB|20250708|11:57:43.092226|S|23|74.41|0|23
C|PB|20250708|12:46:03.442392|S|100|74.53|0|100
C|PB|20250708|13:14:34.115563|S|46|74.56|0|46
C|PB|20250708|14:36:11.094812|S|3|74.6|0|3
C|PB|20250708|14:36:11.094923|S|1|74.6|0|1
C|PB|20250708|14:36:11.094923|S|34|74.6|0|34
C|PB|20250708|15:20:37.818251|S|100|74.49|0|100
C|PB|20250708|15:58:43.363766|S|100|74.25|0|100
C|PB|20250708|15:59:42.508328|S|91|74.27|0|91
C|PB|20250708|15:59:49.376191|S|100|74.25|0|100
C|PBA|20250708|10:06:57.663066|S|100|36.2|0|100
C|PBA|20250708|10:10:37.363370|S|100|36.22|0|100
C|PBA|20250708|10:10:37.363775|S|100|36.23|0|100
C|PBA|20250708|10:11:27.719247|S|20|36.21|0|20
C|PBA|20250708|10:24:00.276415|S|100|36.23|0|100
C|PBA|20250708|10:27:53.076295|S|100|36.26|0|100
C|PBA|20250708|10:33:15.459608|S|100|36.24|0|100
C|PBA|20250708|10:49:37.235541|S|100|36.255|0|100
C|PBA|20250708|11:20:13.617187|S|10|36.47|0|10
C|PBA|20250708|11:20:45.617667|S|1|36.46|0|1
C|PBA|20250708|11:35:32.532962|S|99|36.4|0|99
C|PBA|20250708|11:46:07.528012|S|3|36.45|0|3
C|PBA|20250708|12:04:10.507539|S|100|36.48|0|100
C|PBA|20250708|12:04:20.594038|S|100|36.49|0|100
C|PBA|20250708|12:23:06.372579|S|33|36.45|0|33
C|PBA|20250708|12:30:53.031026|S|1|36.43|0|1
C|PBA|20250708|12:31:45.327896|S|100|36.41|0|100
C|PBA|20250708|12:39:00.029539|S|5|36.44|0|5
C|PBA|20250708|12:39:00.325903|S|99|36.45|0|99
C|PBA|20250708|12:39:00.325914|S|1|36.45|0|1
C|PBA|20250708|12:57:06.312627|S|100|36.47|0|100
C|PBA|20250708|13:02:12.511027|S|36|36.51|0|36
C|PBA|20250708|13:30:51.331368|S|2|36.61|0|2
C|PBA|20250708|13:47:57.114149|S|1|36.53|0|1
C|PBA|20250708|13:58:03.704747|S|13|36.58|0|13
C|PBA|20250708|14:19:15.236811|S|100|36.53|0|100
C|PBA|20250708|14:50:49.140018|S|20|36.61|0|20
C|PBA|20250708|15:05:03.592880|S|100|36.62|0|100
C|PBA|20250708|15:18:26.580166|S|68|36.61|0|68
C|PBA|20250708|15:22:11.153373|S|100|36.59|0|100
C|PBA|20250708|15:25:37.211605|S|100|36.58|0|100
C|PBA|20250708|15:27:58.683100|S|136|36.605|0|136
C|PBA|20250708|15:30:16.391106|S|100|36.61|0|100
C|PBA|20250708|15:32:12.638786|S|5|36.58|0|5
C|PBA|20250708|15:32:21.494244|S|43|36.58|0|43
C|PBA|20250708|15:32:21.494295|S|52|36.58|0|52
C|PBA|20250708|15:36:57.840393|S|100|36.54|0|100
C|PBA|20250708|15:36:57.840393|S|100|36.54|0|100
C|PBA|20250708|15:40:20.760596|S|100|36.56|0|100
C|PBA|20250708|15:48:01.594955|S|19|36.53|0|19
C|PBA|20250708|15:48:36.167412|S|100|36.53|0|100
C|PBA|20250708|15:48:36.262675|S|100|36.54|0|100
C|PBA|20250708|15:49:18.102747|S|12|36.54|0|12
C|PBA|20250708|15:49:24.925243|S|12|36.54|0|12
C|PBA|20250708|15:49:35.931104|S|45|36.56|0|45
C|PBA|20250708|15:50:05.004936|S|100|36.59|0|100
C|PBA|20250708|15:50:05.004936|S|100|36.59|0|100
C|PBA|20250708|15:50:36.083236|S|100|36.57|0|100
C|PBA|20250708|15:50:36.644347|S|100|36.57|0|100
C|PBA|20250708|15:50:39.038955|S|61|36.57|0|61
C|PBA|20250708|15:52:21.946845|S|100|36.54|0|100
C|PBA|20250708|15:53:11.288811|S|100|36.55|0|100
C|PBA|20250708|15:53:11.288811|S|100|36.55|0|100
C|PBA|20250708|15:55:50.272422|S|100|36.54|0|100
C|PBA|20250708|15:55:50.272422|S|28|36.54|0|28
C|PBA|20250708|15:56:00.284846|S|100|36.56|0|100
C|PBA|20250708|15:57:00.876767|S|100|36.55|0|100
C|PBA|20250708|15:57:34.632796|S|4|36.545|0|4
C|PBA|20250708|15:57:41.165386|S|3|36.545|0|3
C|PBA|20250708|15:58:05.110374|S|4|36.54|0|4
C|PBA|20250708|15:58:05.251979|S|11|36.54|0|11
C|PBA|20250708|15:58:10.831683|S|3|36.54|0|3
C|PBA|20250708|15:58:31.538667|S|24|36.54|0|24
C|PBA|20250708|15:58:57.257710|S|99|36.54|0|99
C|PBA|20250708|15:58:57.257711|S|100|36.54|0|100
C|PBA|20250708|15:58:57.257711|S|100|36.54|0|100
C|PBA|20250708|15:59:19.034550|S|100|36.56|0|100
C|PBA|20250708|15:59:34.305354|S|6|36.565|0|6
C|PBA|20250708|15:59:40.215499|S|3|36.56|0|3
C|PBA|20250708|15:59:43.018229|S|3|36.56|0|3
C|PBA|20250708|15:59:49.209175|S|122|36.575|0|122
C|PBA|20250708|15:59:50.363117|S|5|36.58|0|5
C|PBA|20250708|15:59:51.446075|S|34|36.58|0|34
C|PBA|20250708|15:59:51.711576|S|3|36.57|0|3
C|PBA|20250708|15:59:54.949544|S|4|36.57|0|4
C|PBA|20250708|15:59:55.177739|S|8|36.59|0|8
C|PBA|20250708|15:59:55.209457|S|2|36.59|0|2
C|PBA|20250708|15:59:55.470345|S|100|36.59|0|100
C|PBA|20250708|15:59:55.470345|S|90|36.59|0|90
C|PBF|20250708|09:32:40.894699|S|100|24.71|0|100
C|PBF|20250708|09:35:57.984805|S|100|25.09|0|100
C|PBF|20250708|09:35:57.984805|S|900|25.1|0|900
C|PBF|20250708|09:52:29.322791|S|63|24.81|0|63
C|PBF|20250708|09:52:29.322856|S|63|24.81|0|63
C|PBF|20250708|09:52:29.323162|S|63|24.81|0|63
C|PBF|20250708|10:06:27.802692|S|14|24.98|0|14
C|PBF|20250708|10:07:12.767892|S|63|24.945|0|63
C|PBF|20250708|10:07:12.767958|S|37|24.945|0|37
C|PBF|20250708|10:12:14.939338|S|100|24.97|0|100
C|PBF|20250708|10:23:42.308260|S|100|25.04|0|100
C|PBF|20250708|10:24:00.215858|S|63|24.95|0|63
C|PBF|20250708|10:26:57.891279|S|22|24.92|0|22
C|PBF|20250708|10:44:02.315440|S|63|24.875|0|63
C|PBF|20250708|10:44:02.315520|S|37|24.875|0|37
C|PBF|20250708|11:00:35.621112|S|14|24.97|0|14
C|PBF|20250708|11:45:46.219762|S|49|25.15|0|49
C|PBF|20250708|11:45:46.219848|S|31|25.15|0|31
C|PBF|20250708|12:00:13.412010|S|63|25.15|0|63
C|PBF|20250708|12:06:07.568341|S|2|25.27|0|2
C|PBF|20250708|12:10:36.854429|S|16|25.24|0|16
C|PBF|20250708|12:35:36.005321|S|63|25.145|0|63
C|PBF|20250708|12:35:36.005396|S|37|25.145|0|37
C|PBF|20250708|12:36:48.795218|S|63|25.12|0|63
C|PBF|20250708|12:36:48.795278|S|63|25.12|0|63
C|PBF|20250708|12:36:48.795351|S|63|25.12|0|63
C|PBF|20250708|12:39:14.406692|S|63|25.19|0|63
C|PBF|20250708|13:00:06.310394|S|17|25.21|0|17
C|PBF|20250708|13:58:49.302084|S|5|25.11|0|5
C|PBF|20250708|14:47:15.234427|S|3|25.18|0|3
C|PBF|20250708|15:04:29.888953|S|150|25.3|0|150
C|PBF|20250708|15:04:29.889357|S|19|25.3|0|19
C|PBF|20250708|15:09:29.865567|S|17|25.25|0|17
C|PBF|20250708|15:09:29.954168|S|3|25.25|0|3
C|PBF|20250708|15:17:58.941342|S|14|25.19|0|14
C|PBF|20250708|15:23:24.348656|S|100|25.235|0|100
C|PBF|20250708|15:27:53.134806|S|63|25.33|0|63
C|PBF|20250708|15:30:43.959135|S|100|25.46|0|100
C|PBF|20250708|15:35:41.038517|S|48|25.53|0|48
C|PBF|20250708|15:47:35.669086|S|100|25.46|0|100
C|PBF|20250708|15:47:35.669108|S|50|25.46|0|50
C|PBF|20250708|15:54:55.905297|S|100|25.6|0|100
C|PBF|20250708|15:54:55.905298|S|14|25.6|0|14
C|PBF|20250708|15:55:53.930707|S|100|25.67|0|100
C|PBF|20250708|15:58:08.920096|S|100|25.595|0|100
C|PBF|20250708|15:58:34.174528|S|95|25.57|0|95
C|PBF|20250708|15:59:39.719267|S|100|25.565|0|100
C|PBF|20250708|15:59:40.401898|S|100|25.56|0|100
C|PBF|20250708|15:59:42.636590|S|100|25.56|0|100
C|PBF|20250708|15:59:43.825538|S|100|25.56|0|100
C|PBF|20250708|15:59:44.481945|S|2|25.565|0|2
C|PBF|20250708|15:59:44.890647|S|98|25.56|0|98
C|PBFS|20250708|15:24:35.140562|S|14|12.64|0|14
C|PBFS|20250708|15:29:17.231560|S|14|12.65|0|14
C|PBFS|20250708|15:32:35.793870|S|1|12.65|0|1
C|PBFS|20250708|15:32:42.245147|S|13|12.65|0|13
C|PBFS|20250708|15:34:14.290233|S|8|12.65|0|8
C|PBFS|20250708|15:35:28.283455|S|6|12.65|0|6
C|PBFS|20250708|15:36:23.292851|S|5|12.65|0|5
C|PBFS|20250708|15:36:59.294835|S|3|12.65|0|3
C|PBFS|20250708|15:37:36.297685|S|3|12.65|0|3
C|PBFS|20250708|15:38:12.308308|S|3|12.65|0|3
C|PBFS|20250708|15:40:53.043932|S|1|12.65|0|1
C|PBFS|20250708|15:59:42.998774|S|6|12.59|0|6
C|PBFS|20250708|15:59:46.848556|S|6|12.59|0|6
C|PBH|20250708|11:31:04.380827|S|2|79.03|0|2
C|PBH|20250708|13:53:24.985503|S|100|78.86|0|100
C|PBH|20250708|15:50:38.018827|S|50|78.77|0|50
C|PBH|20250708|15:50:38.018828|S|100|78.77|0|100
C|PBH|20250708|15:50:38.018828|S|20|78.77|0|20
C|PBH|20250708|15:56:33.522740|S|100|78.925|0|100
C|PBH|20250708|15:59:23.169879|S|35|78.7|0|35
C|PBH|20250708|15:59:24.011297|S|43|78.7|0|43
C|PBHC|20250708|15:43:22.526334|S|91|15.38|0|91
C|PBI|20250708|09:57:10.468755|S|20|11.32|0|20
C|PBI|20250708|09:57:16.128336|S|10|11.32|0|10
C|PBI|20250708|10:02:27.027398|S|15|11.29|0|15
C|PBI|20250708|10:03:22.033959|S|10|11.27|0|10
C|PBI|20250708|10:03:59.053105|S|5|11.265|0|5
C|PBI|20250708|10:06:37.658879|S|91|11.23|0|91
C|PBI|20250708|10:08:36.197870|S|100|11.21|0|100
C|PBI|20250708|10:14:45.528549|S|10|11.26|0|10
C|PBI|20250708|10:14:53.625051|S|94|11.265|0|94
C|PBI|20250708|10:15:20.347955|S|80|11.27|0|80
C|PBI|20250708|10:20:59.587674|S|100|11.21|0|100
C|PBI|20250708|10:23:07.831198|S|11|11.22|0|11
C|PBI|20250708|10:23:25.483845|S|11|11.22|0|11
C|PBI|20250708|10:38:03.092943|S|100|11.27|0|100
C|PBI|20250708|10:46:40.509156|S|100|11.21|0|100
C|PBI|20250708|10:49:16.080638|S|11|11.2|0|11
C|PBI|20250708|10:51:38.489797|S|10|11.22|0|10
C|PBI|20250708|10:51:46.683116|S|20|11.22|0|20
C|PBI|20250708|10:51:56.576478|S|40|11.21|0|40
C|PBI|20250708|10:52:12.051542|S|40|11.2|0|40
C|PBI|20250708|10:56:22.162534|S|100|11.19|0|100
C|PBI|20250708|10:57:18.036766|S|72|11.2|0|72
C|PBI|20250708|10:57:18.037315|S|72|11.2|0|72
C|PBI|20250708|10:57:18.037315|S|28|11.2|0|28
C|PBI|20250708|10:59:32.214627|S|14|11.2|0|14
C|PBI|20250708|11:03:40.096550|S|4|11.21|0|4
C|PBI|20250708|11:03:40.096550|S|16|11.21|0|16
C|PBI|20250708|11:05:00.177368|S|100|11.2|0|100
C|PBI|20250708|11:11:03.321306|S|6|11.24|0|6
C|PBI|20250708|11:11:03.913626|S|100|11.245|0|100
C|PBI|20250708|11:29:51.351426|S|2|11.2|0|2
C|PBI|20250708|11:44:09.497486|S|27|11.215|0|27
C|PBI|20250708|11:44:23.345432|S|48|11.215|0|48
C|PBI|20250708|11:44:35.130584|S|31|11.215|0|31
C|PBI|20250708|11:51:39.583775|S|24|11.215|0|24
C|PBI|20250708|11:57:00.034025|S|5|11.21|0|5
C|PBI|20250708|11:58:57.582408|S|42|11.21|0|42
C|PBI|20250708|11:59:54.777777|S|67|11.21|0|67
C|PBI|20250708|12:06:09.756954|S|24|11.19|0|24
C|PBI|20250708|12:08:14.222285|S|96|11.165|0|96
C|PBI|20250708|12:09:15.938640|S|10|11.16|0|10
C|PBI|20250708|12:14:04.715194|S|5|11.175|0|5
C|PBI|20250708|12:32:18.406106|S|96|11.18|0|96
C|PBI|20250708|12:39:29.870718|S|100|11.175|0|100
C|PBI|20250708|12:42:41.613434|S|100|11.19|0|100
C|PBI|20250708|12:44:31.640790|S|100|11.17|0|100
C|PBI|20250708|12:45:28.454634|S|100|11.17|0|100
C|PBI|20250708|12:45:46.490210|S|100|11.17|0|100
C|PBI|20250708|12:48:27.344222|S|96|11.16|0|96
C|PBI|20250708|12:50:20.632976|S|24|11.17|0|24
C|PBI|20250708|12:57:03.070402|S|100|11.16|0|100
C|PBI|20250708|12:57:14.059892|S|100|11.17|0|100
C|PBI|20250708|13:00:45.610051|S|3|11.16|0|3
C|PBI|20250708|13:12:53.218482|S|23|11.15|0|23
C|PBI|20250708|13:12:53.218920|S|100|11.15|0|100
C|PBI|20250708|13:12:53.219188|S|100|11.15|0|100
C|PBI|20250708|13:12:53.219415|S|100|11.15|0|100
C|PBI|20250708|13:18:06.781351|S|16|11.15|0|16
C|PBI|20250708|13:22:29.347744|S|2|11.14|0|2
C|PBI|20250708|13:28:14.066540|S|4|11.15|0|4
C|PBI|20250708|13:29:10.465207|S|96|11.15|0|96
C|PBI|20250708|13:29:52.703277|S|4|11.15|0|4
C|PBI|20250708|13:30:20.428249|S|4|11.17|0|4
C|PBI|20250708|13:40:48.386993|S|5|11.19|0|5
C|PBI|20250708|13:42:58.241748|S|92|11.18|0|92
C|PBI|20250708|13:45:27.719128|S|96|11.185|0|96
C|PBI|20250708|13:46:19.302197|S|54|11.185|0|54
C|PBI|20250708|13:48:08.334100|S|6|11.18|0|6
C|PBI|20250708|13:55:47.519310|S|12|11.2|0|12
C|PBI|20250708|13:56:03.762967|S|5|11.2|0|5
C|PBI|20250708|13:58:57.073630|S|10|11.19|0|10
C|PBI|20250708|14:02:23.476146|S|46|11.18|0|46
C|PBI|20250708|14:03:37.174341|S|6|11.175|0|6
C|PBI|20250708|14:07:33.734605|S|100|11.16|0|100
C|PBI|20250708|14:12:54.006545|S|5|11.17|0|5
C|PBI|20250708|14:14:34.984502|S|6|11.15|0|6
C|PBI|20250708|14:14:34.984502|S|100|11.15|0|100
C|PBI|20250708|14:21:26.191869|S|1|11.12|0|1
C|PBI|20250708|14:21:26.191869|S|2|11.12|0|2
C|PBI|20250708|14:27:30.432644|S|100|11.11|0|100
C|PBI|20250708|14:30:25.742910|S|6|11.105|0|6
C|PBI|20250708|14:30:57.031076|S|200|11.1|0|200
C|PBI|20250708|14:31:10.200093|S|89|11.1|0|89
C|PBI|20250708|14:31:10.486978|S|8|11.1|0|8
C|PBI|20250708|14:31:12.535643|S|100|11.1|0|100
C|PBI|20250708|14:32:22.773893|S|6|11.1|0|6
C|PBI|20250708|14:32:28.909886|S|17|11.1|0|17
C|PBI|20250708|14:37:26.876562|S|100|11.12|0|100
C|PBI|20250708|14:39:54.505904|S|1|11.115|0|1
C|PBI|20250708|14:40:36.450101|S|11|11.11|0|11
C|PBI|20250708|14:41:17.346559|S|10|11.11|0|10
C|PBI|20250708|14:41:24.883645|S|10|11.11|0|10
C|PBI|20250708|14:41:33.728597|S|10|11.11|0|10
C|PBI|20250708|14:41:50.194579|S|10|11.11|0|10
C|PBI|20250708|14:41:53.215826|S|43|11.115|0|43
C|PBI|20250708|14:42:07.215902|S|10|11.11|0|10
C|PBI|20250708|14:42:19.220914|S|10|11.11|0|10
C|PBI|20250708|14:42:35.297644|S|10|11.11|0|10
C|PBI|20250708|14:42:52.144891|S|10|11.11|0|10
C|PBI|20250708|14:42:54.846583|S|100|11.1|0|100
C|PBI|20250708|14:44:55.472835|S|11|11.11|0|11
C|PBI|20250708|14:46:09.805155|S|12|11.12|0|12
C|PBI|20250708|14:50:36.718150|S|96|11.115|0|96
C|PBI|20250708|14:54:06.488425|S|10|11.12|0|10
C|PBI|20250708|14:55:43.018279|S|1|11.11|0|1
C|PBI|20250708|14:55:43.018280|S|10|11.11|0|10
C|PBI|20250708|14:55:43.018280|S|100|11.11|0|100
C|PBI|20250708|14:55:49.825897|S|10|11.11|0|10
C|PBI|20250708|14:56:50.871533|S|10|11.11|0|10
C|PBI|20250708|14:56:50.871533|S|30|11.11|0|30
C|PBI|20250708|14:56:50.871533|S|10|11.11|0|10
C|PBI|20250708|14:56:55.350786|S|10|11.11|0|10
C|PBI|20250708|14:56:58.782559|S|10|11.11|0|10
C|PBI|20250708|14:57:12.858414|S|10|11.11|0|10
C|PBI|20250708|14:57:27.040466|S|10|11.11|0|10
C|PBI|20250708|14:57:40.744957|S|10|11.11|0|10
C|PBI|20250708|14:58:30.495301|S|10|11.11|0|10
C|PBI|20250708|14:58:30.495302|S|20|11.11|0|20
C|PBI|20250708|14:59:30.257962|S|60|11.11|0|60
C|PBI|20250708|14:59:30.257962|S|5|11.11|0|5
C|PBI|20250708|14:59:30.257962|S|17|11.11|0|17
C|PBI|20250708|14:59:35.654822|S|10|11.11|0|10
C|PBI|20250708|14:59:52.446870|S|34|11.11|0|34
C|PBI|20250708|15:00:00.524906|S|40|11.11|0|40
C|PBI|20250708|15:00:00.524907|S|10|11.11|0|10
C|PBI|20250708|15:00:03.758638|S|10|11.11|0|10
C|PBI|20250708|15:00:07.108420|S|50|11.11|0|50
C|PBI|20250708|15:02:22.154812|S|100|11.115|0|100
C|PBI|20250708|15:02:22.154812|S|50|11.11|0|50
C|PBI|20250708|15:06:53.965132|S|1|11.08|0|1
C|PBI|20250708|15:06:53.965132|S|2|11.08|0|2
C|PBI|20250708|15:06:53.965132|S|2|11.08|0|2
C|PBI|20250708|15:06:53.965133|S|91|11.08|0|91
C|PBI|20250708|15:07:03.306597|S|3|11.08|0|3
C|PBI|20250708|15:07:42.177530|S|71|11.08|0|71
C|PBI|20250708|15:09:55.181625|S|1|11.08|0|1
C|PBI|20250708|15:09:55.181626|S|1|11.08|0|1
C|PBI|20250708|15:10:12.197650|S|1|11.07|0|1
C|PBI|20250708|15:10:12.197650|S|1|11.07|0|1
C|PBI|20250708|15:11:26.401063|S|1|11.07|0|1
C|PBI|20250708|15:16:36.387339|S|90|11.06|0|90
C|PBI|20250708|15:18:07.877837|S|100|11.08|0|100
C|PBI|20250708|15:18:38.970391|S|1|11.08|0|1
C|PBI|20250708|15:22:10.772619|S|1|11.08|0|1
C|PBI|20250708|15:22:10.772619|S|1|11.08|0|1
C|PBI|20250708|15:22:11.523422|S|100|11.08|0|100
C|PBI|20250708|15:22:51.267780|S|1|11.08|0|1
C|PBI|20250708|15:22:51.267780|S|1|11.08|0|1
C|PBI|20250708|15:23:11.216014|S|96|11.085|0|96
C|PBI|20250708|15:23:49.941339|S|100|11.1|0|100
C|PBI|20250708|15:23:49.941339|S|100|11.1|0|100
C|PBI|20250708|15:25:56.089404|S|21|11.11|0|21
C|PBI|20250708|15:26:32.428583|S|6|11.11|0|6
C|PBI|20250708|15:28:01.342756|S|8|11.11|0|8
C|PBI|20250708|15:28:01.342757|S|15|11.11|0|15
C|PBI|20250708|15:30:19.018999|S|2|11.11|0|2
C|PBI|20250708|15:30:19.018999|S|1|11.11|0|1
C|PBI|20250708|15:30:19.019000|S|14|11.11|0|14
C|PBI|20250708|15:30:19.019000|S|2|11.11|0|2
C|PBI|20250708|15:32:26.772334|S|1|11.11|0|1
C|PBI|20250708|15:32:30.762417|S|1|11.11|0|1
C|PBI|20250708|15:32:48.398073|S|1|11.11|0|1
C|PBI|20250708|15:32:48.398073|S|85|11.11|0|85
C|PBI|20250708|15:32:50.150423|S|1|11.11|0|1
C|PBI|20250708|15:34:07.578903|S|2|11.115|0|2
C|PBI|20250708|15:35:48.484522|S|2|11.11|0|2
C|PBI|20250708|15:35:48.484522|S|2|11.11|0|2
C|PBI|20250708|15:35:48.484522|S|1|11.11|0|1
C|PBI|20250708|15:36:45.534721|S|200|11.105|0|200
C|PBI|20250708|15:36:50.206217|S|5|11.1|0|5
C|PBI|20250708|15:36:50.206217|S|1|11.1|0|1
C|PBI|20250708|15:38:28.227714|S|61|11.1|0|61
C|PBI|20250708|15:39:48.659517|S|88|11.09|0|88
C|PBI|20250708|15:39:51.627555|S|100|11.09|0|100
C|PBI|20250708|15:40:26.758353|S|4|11.09|0|4
C|PBI|20250708|15:40:38.762948|S|28|11.09|0|28
C|PBI|20250708|15:41:41.610992|S|100|11.09|0|100
C|PBI|20250708|15:41:45.899263|S|119|11.09|0|119
C|PBI|20250708|15:42:26.984839|S|12|11.09|0|12
C|PBI|20250708|15:42:26.984839|S|3|11.09|0|3
C|PBI|20250708|15:42:27.282244|S|12|11.09|0|12
C|PBI|20250708|15:43:05.430275|S|6|11.08|0|6
C|PBI|20250708|15:44:31.450872|S|17|11.09|0|17
C|PBI|20250708|15:44:31.450872|S|20|11.09|0|20
C|PBI|20250708|15:44:31.450872|S|34|11.09|0|34
C|PBI|20250708|15:45:33.947093|S|800|11.09|0|800
C|PBI|20250708|15:45:37.239874|S|60|11.09|0|60
C|PBI|20250708|15:45:53.789871|S|24|11.1|0|24
C|PBI|20250708|15:46:15.019652|S|10|11.09|0|10
C|PBI|20250708|15:47:07.294443|S|6|11.09|0|6
C|PBI|20250708|15:47:26.918448|S|13|11.095|0|13
C|PBI|20250708|15:47:33.515768|S|5|11.08|0|5
C|PBI|20250708|15:48:47.725281|S|2|11.09|0|2
C|PBI|20250708|15:50:00.017429|S|3|11.09|0|3
C|PBI|20250708|15:51:05.812894|S|5|11.07|0|5
C|PBI|20250708|15:54:33.043980|S|11|11.06|0|11
C|PBI|20250708|15:54:47.097303|S|100|11.06|0|100
C|PBI|20250708|15:54:51.639503|S|115|11.06|0|115
C|PBI|20250708|15:56:18.182933|S|6|11.06|0|6
C|PBI|20250708|15:57:18.226488|S|100|11.055|0|100
C|PBI|20250708|15:57:20.436484|S|34|11.05|0|34
C|PBI|20250708|15:57:21.356913|S|200|11.05|0|200
C|PBI|20250708|15:57:25.306376|S|100|11.05|0|100
C|PBI|20250708|15:58:22.205530|S|24|11.04|0|24
C|PBI|20250708|15:58:25.912762|S|51|11.04|0|51
C|PBI|20250708|15:58:40.372904|S|13|11.04|0|13
C|PBI|20250708|15:58:42.006365|S|3|11.03|0|3
C|PBI|20250708|15:59:00.250422|S|100|11.035|0|100
C|PBI|20250708|15:59:07.002866|S|100|11.035|0|100
C|PBI|20250708|15:59:08.637999|S|100|11.035|0|100
C|PBI|20250708|15:59:12.338926|S|100|11.035|0|100
C|PBI|20250708|15:59:14.076113|S|100|11.035|0|100
C|PBI|20250708|15:59:16.970173|S|100|11.035|0|100
C|PBI|20250708|15:59:18.720484|S|100|11.035|0|100
C|PBI|20250708|15:59:21.562520|S|100|11.035|0|100
C|PBI|20250708|15:59:39.606926|S|58|11.035|0|58
C|PBI|20250708|15:59:43.483312|S|242|11.035|0|242
C|PBI|20250708|15:59:43.483312|S|100|11.035|0|100
C|PBI|20250708|15:59:43.483313|S|200|11.04|0|200
C|PBI|20250708|15:59:43.483313|S|100|11.04|0|100
C|PBI|20250708|15:59:43.483325|S|39|11.03|0|39
C|PBI|20250708|15:59:43.550027|S|35|11.04|0|35
C|PBI|20250708|15:59:43.550061|S|11|11.04|0|11
C|PBI|20250708|15:59:43.967769|S|100|11.04|0|100
C|PBI|20250708|15:59:44.116568|S|100|11.045|0|100
C|PBI|20250708|15:59:44.116684|S|37|11.045|0|37
C|PBI|20250708|15:59:44.116703|S|63|11.045|0|63
C|PBI|20250708|15:59:44.494473|S|100|11.04|0|100
C|PBI|20250708|15:59:48.102563|S|16|11.05|0|16
C|PBI|20250708|15:59:50.199093|S|24|11.045|0|24
C|PBI|20250708|15:59:50.204506|S|100|11.04|0|100
C|PBI|20250708|15:59:50.215153|S|16|11.03|0|16
C|PBI|20250708|15:59:50.461062|S|39|11.045|0|39
C|PBI|20250708|15:59:51.607021|S|93|11.04|0|93
C|PBI|20250708|15:59:51.771012|S|5|11.045|0|5
C|PBI|20250708|15:59:52.085429|S|46|11.045|0|46
C|PBI|20250708|15:59:52.732611|S|4|11.04|0|4
C|PBI|20250708|15:59:54.205020|S|37|11.04|0|37
C|PBI|20250708|15:59:54.311210|S|63|11.04|0|63
C|PBI|20250708|15:59:54.801953|S|100|11.05|0|100
C|PBI|20250708|15:59:55.605598|S|55|11.04|0|55
C|PBJL|20250708|11:47:06.568315|S|100|28.49|0|100
C|PBJL|20250708|11:47:06.569364|S|88|28.49|0|88
C|PBPB|20250708|13:47:11.873995|S|1|12.57|0|1
C|PBPB|20250708|15:41:45.967620|S|1|12.56|0|1
C|PBR|20250708|09:30:03.666535|S|1|12.885|0|1
C|PBR|20250708|09:30:03.873749|S|100|12.885|0|100
C|PBR|20250708|09:30:17.439208|S|10|12.88|0|10
C|PBR|20250708|09:32:25.152029|S|800|12.925|0|800
C|PBR|20250708|09:33:52.880188|S|1|12.93|0|1
C|PBR|20250708|09:35:58.864750|S|7|12.97|0|7
C|PBR|20250708|09:35:58.864758|S|7|12.97|0|7
C|PBR|20250708|09:41:38.180864|S|12|12.93|0|12
C|PBR|20250708|09:43:12.402192|S|95|12.94|0|95
C|PBR|20250708|09:46:51.288692|S|100|12.97|0|100
C|PBR|20250708|09:47:45.332600|S|100|12.99|0|100
C|PBR|20250708|09:47:45.337741|S|72|13|0|72
C|PBR|20250708|09:47:51.668739|S|75|13.01|0|75
C|PBR|20250708|09:50:05.058304|S|1000|12.995|0|1000
C|PBR|20250708|09:52:33.029351|S|600|12.99|0|600
C|PBR|20250708|09:52:36.306910|S|600|12.99|0|600
C|PBR|20250708|09:55:47.538679|S|200|13.01|0|200
C|PBR|20250708|09:55:47.538722|S|37|13.01|0|37
C|PBR|20250708|09:55:58.783254|S|20|13.015|0|20
C|PBR|20250708|10:01:10.501481|S|300|13.04|0|300
C|PBR|20250708|10:09:27.713679|S|100|13.05|0|100
C|PBR|20250708|10:09:27.713748|S|10|13.05|0|10
C|PBR|20250708|10:11:40.690578|S|100|13.08|0|100
C|PBR|20250708|10:12:47.907726|S|600|13.08|0|600
C|PBR|20250708|10:12:48.067135|S|600|13.08|0|600
C|PBR|20250708|10:13:54.298776|S|100|13.09|0|100
C|PBR|20250708|10:13:59.456379|S|100|13.09|0|100
C|PBR|20250708|10:14:01.795880|S|100|13.09|0|100
C|PBR|20250708|10:14:02.069946|S|5|13.09|0|5
C|PBR|20250708|10:14:30.151905|S|100|13.09|0|100
C|PBR|20250708|10:14:37.096516|S|300|13.08|0|300
C|PBR|20250708|10:14:47.324586|S|100|13.09|0|100
C|PBR|20250708|10:14:49.789597|S|100|13.09|0|100
C|PBR|20250708|10:15:26.101054|S|100|13.1|0|100
C|PBR|20250708|10:15:33.031307|S|100|13.1|0|100
C|PBR|20250708|10:17:05.026715|S|100|13.09|0|100
C|PBR|20250708|10:17:05.027685|S|100|13.09|0|100
C|PBR|20250708|10:17:09.681287|S|100|13.09|0|100
C|PBR|20250708|10:17:23.385539|S|100|13.09|0|100
C|PBR|20250708|10:18:43.795164|S|51|13.07|0|51
C|PBR|20250708|10:18:43.795164|S|44|13.07|0|44
C|PBR|20250708|10:21:28.228335|S|206|13.08|0|206
C|PBR|20250708|10:22:41.977118|S|687|13.07|0|687
C|PBR|20250708|10:23:26.454270|S|700|13.08|0|700
C|PBR|20250708|10:23:26.454270|S|100|13.08|0|100
C|PBR|20250708|10:31:12.625437|S|424|13.08|0|424
C|PBR|20250708|10:35:29.112887|S|55|13.09|0|55
C|PBR|20250708|10:46:11.016733|S|600|13.07|0|600
C|PBR|20250708|10:48:08.870478|S|299|13.09|0|299
C|PBR|20250708|10:48:23.541403|S|100|13.09|0|100
C|PBR|20250708|10:48:23.541692|S|100|13.09|0|100
C|PBR|20250708|10:48:23.543907|S|1|13.09|0|1
C|PBR|20250708|10:48:27.175739|S|100|13.09|0|100
C|PBR|20250708|10:48:53.247728|S|100|13.095|0|100
C|PBR|20250708|10:49:51.710887|S|100|13.09|0|100
C|PBR|20250708|10:49:52.633552|S|100|13.09|0|100
C|PBR|20250708|10:50:37.052698|S|52|13.09|0|52
C|PBR|20250708|10:50:37.052761|S|145|13.09|0|145
C|PBR|20250708|10:51:29.825717|S|90|13.12|0|90
C|PBR|20250708|10:51:29.877274|E|2|13.11|0|2
C|PBR|20250708|10:51:29.877719|E|11|13.11|0|11
C|PBR|20250708|10:52:11.892587|S|90|13.13|0|90
C|PBR|20250708|10:52:45.767104|S|48|13.11|0|48
C|PBR|20250708|10:52:47.230511|S|227|13.11|0|227
C|PBR|20250708|10:57:17.768712|S|100|13.09|0|100
C|PBR|20250708|10:57:17.770134|S|100|13.09|0|100
C|PBR|20250708|10:57:57.520384|S|200|13.095|0|200
C|PBR|20250708|11:01:46.601053|S|100|13.08|0|100
C|PBR|20250708|11:03:06.561589|S|273|13.09|0|273
C|PBR|20250708|11:03:06.629888|S|27|13.09|0|27
C|PBR|20250708|11:05:50.711837|S|91|13.105|0|91
C|PBR|20250708|11:06:02.257877|S|91|13.105|0|91
C|PBR|20250708|11:06:09.190045|S|4|13.11|0|4
C|PBR|20250708|11:06:09.235996|E|5|13.11|0|5
C|PBR|20250708|11:06:24.698569|S|100|13.1|0|100
C|PBR|20250708|11:06:25.551988|S|273|13.105|0|273
C|PBR|20250708|11:06:25.700092|S|273|13.105|0|273
C|PBR|20250708|11:06:37.328958|S|91|13.11|0|91
C|PBR|20250708|11:06:59.243049|S|182|13.11|0|182
C|PBR|20250708|11:07:11.629121|S|91|13.11|0|91
C|PBR|20250708|11:07:11.706663|S|91|13.11|0|91
C|PBR|20250708|11:07:11.785768|S|18|13.11|0|18
C|PBR|20250708|11:07:11.785768|S|73|13.11|0|73
C|PBR|20250708|11:07:11.788480|S|27|13.11|0|27
C|PBR|20250708|11:07:34.387694|S|100|13.12|0|100
C|PBR|20250708|11:07:34.396098|S|100|13.12|0|100
C|PBR|20250708|11:07:45.328936|S|100|13.12|0|100
C|PBR|20250708|11:10:07.665777|S|100|13.11|0|100
C|PBR|20250708|11:10:24.753377|S|100|13.1|0|100
C|PBR|20250708|11:12:56.269293|S|300|13.09|0|300
C|PBR|20250708|11:14:01.338929|S|82|13.095|0|82
C|PBR|20250708|11:15:01.119620|S|100|13.1|0|100
C|PBR|20250708|11:16:40.127364|S|100|13.095|0|100
C|PBR|20250708|11:17:45.504391|S|100|13.085|0|100
C|PBR|20250708|11:17:45.504841|S|100|13.085|0|100
C|PBR|20250708|11:18:54.228067|S|100|13.085|0|100
C|PBR|20250708|11:19:09.329533|S|100|13.09|0|100
C|PBR|20250708|11:19:09.329552|S|100|13.09|0|100
C|PBR|20250708|11:19:09.329561|S|80|13.09|0|80
C|PBR|20250708|11:19:50.866768|S|500|13.09|0|500
C|PBR|20250708|11:24:29.687142|S|6|13.06|0|6
C|PBR|20250708|11:25:44.724967|S|500|13.08|0|500
C|PBR|20250708|11:25:46.575112|S|500|13.08|0|500
C|PBR|20250708|11:25:46.662318|S|300|13.08|0|300
C|PBR|20250708|11:28:13.850836|S|2|13.06|0|2
C|PBR|20250708|11:28:45.307476|S|100|13.07|0|100
C|PBR|20250708|11:36:07.575177|S|100|13.08|0|100
C|PBR|20250708|11:39:44.035019|S|100|13.075|0|100
C|PBR|20250708|11:40:11.973439|S|582|13.08|0|582
C|PBR|20250708|11:47:43.920629|S|50|13.07|0|50
C|PBR|20250708|11:48:22.178518|S|100|13.08|0|100
C|PBR|20250708|11:49:31.009708|S|100|13.09|0|100
C|PBR|20250708|11:58:04.664448|S|82|13.08|0|82
C|PBR|20250708|12:05:01.570605|S|268|13.07|0|268
C|PBR|20250708|12:26:01.456189|S|13|13.07|0|13
C|PBR|20250708|12:27:57.175560|S|57|13.075|0|57
C|PBR|20250708|12:31:03.364052|S|100|13.06|0|100
C|PBR|20250708|12:32:08.103053|S|300|13.07|0|300
C|PBR|20250708|12:34:07.837909|S|100|13.05|0|100
C|PBR|20250708|12:45:47.089874|S|200|13.05|0|200
C|PBR|20250708|12:48:50.477535|S|100|13.05|0|100
C|PBR|20250708|13:01:28.817319|S|91|13.1|0|91
C|PBR|20250708|13:01:28.934029|S|91|13.1|0|91
C|PBR|20250708|13:01:29.013119|S|7|13.1|0|7
C|PBR|20250708|13:01:39.210176|E|57|13.11|0|57
C|PBR|20250708|13:01:39.210425|E|1|13.11|0|1
C|PBR|20250708|13:01:39.229112|S|542|13.11|0|542
C|PBR|20250708|13:01:56.291167|S|92|13.1|0|92
C|PBR|20250708|13:04:40.692947|S|20|13.11|0|20
C|PBR|20250708|13:04:43.263992|S|15|13.115|0|15
C|PBR|20250708|13:05:28.598441|S|107|13.12|0|107
C|PBR|20250708|13:05:42.860838|S|14|13.13|0|14
C|PBR|20250708|13:05:55.441046|S|25|13.135|0|25
C|PBR|20250708|13:05:55.447192|S|25|13.135|0|25
C|PBR|20250708|13:06:11.363053|S|272|13.125|0|272
C|PBR|20250708|13:06:15.738619|S|76|13.12|0|76
C|PBR|20250708|13:06:15.739397|S|24|13.12|0|24
C|PBR|20250708|13:07:58.294918|S|100|13.12|0|100
C|PBR|20250708|13:07:58.296647|S|100|13.12|0|100
C|PBR|20250708|13:10:00.913689|S|100|13.095|0|100
C|PBR|20250708|13:10:47.261577|S|1|13.09|0|1
C|PBR|20250708|13:10:47.261577|S|4|13.09|0|4
C|PBR|20250708|13:16:37.096527|S|14|13.09|0|14
C|PBR|20250708|13:17:06.278814|S|9|13.09|0|9
C|PBR|20250708|13:17:06.278814|S|7|13.09|0|7
C|PBR|20250708|13:19:17.124603|S|600|13.105|0|600
C|PBR|20250708|13:19:17.124690|S|48|13.105|0|48
C|PBR|20250708|13:19:17.124690|S|600|13.105|0|600
C|PBR|20250708|13:19:17.124706|S|48|13.105|0|48
C|PBR|20250708|13:23:58.417484|S|232|13.11|0|232
C|PBR|20250708|13:24:37.663381|S|280|13.12|0|280
C|PBR|20250708|13:24:37.663536|S|120|13.12|0|120
C|PBR|20250708|13:24:37.663591|S|280|13.12|0|280
C|PBR|20250708|13:24:37.663730|S|120|13.12|0|120
C|PBR|20250708|13:24:37.663745|S|280|13.12|0|280
C|PBR|20250708|13:27:03.727328|S|24|13.12|0|24
C|PBR|20250708|13:32:50.828421|S|4|13.1|0|4
C|PBR|20250708|13:44:36.987143|S|9|13.12|0|9
C|PBR|20250708|13:46:22.402510|S|45|13.115|0|45
C|PBR|20250708|13:49:50.979195|S|437|13.12|0|437
C|PBR|20250708|14:00:00.845630|S|100|13.12|0|100
C|PBR|20250708|14:00:00.845630|S|100|13.12|0|100
C|PBR|20250708|14:00:00.845773|S|500|13.12|0|500
C|PBR|20250708|14:24:26.553573|S|98|13.13|0|98
C|PBR|20250708|14:24:32.715533|S|2|13.13|0|2
C|PBR|20250708|14:26:57.571749|S|474|13.12|0|474
C|PBR|20250708|14:26:57.571749|S|300|13.12|0|300
C|PBR|20250708|14:26:57.572183|S|100|13.12|0|100
C|PBR|20250708|14:30:35.002328|S|100|13.11|0|100
C|PBR|20250708|14:33:44.625843|S|100|13.13|0|100
C|PBR|20250708|14:58:23.490581|S|100|13.12|0|100
C|PBR|20250708|14:59:05.618747|S|300|13.12|0|300
C|PBR|20250708|14:59:05.618747|S|100|13.12|0|100
C|PBR|20250708|14:59:16.297882|S|100|13.12|0|100
C|PBR|20250708|15:11:30.077828|S|273|13.105|0|273
C|PBR|20250708|15:17:52.855737|S|72|13.1|0|72
C|PBR|20250708|15:17:55.213676|S|100|13.09|0|100
C|PBR|20250708|15:17:55.213677|S|100|13.09|0|100
C|PBR|20250708|15:29:48.362270|S|20|13.11|0|20
C|PBR|20250708|15:32:49.250838|S|100|13.11|0|100
C|PBR|20250708|15:32:49.250899|S|100|13.11|0|100
C|PBR|20250708|15:37:38.481921|S|82|13.105|0|82
C|PBR|20250708|15:43:10.205441|S|100|13.1|0|100
C|PBR|20250708|15:45:43.613055|S|100|13.11|0|100
C|PBR|20250708|15:45:43.630882|S|100|13.11|0|100
C|PBR|20250708|15:46:02.505057|S|100|13.11|0|100
C|PBR|20250708|15:46:02.539046|S|100|13.11|0|100
C|PBR|20250708|15:46:06.332747|S|20|13.11|0|20
C|PBR|20250708|15:53:51.444673|S|99|13.1|0|99
C|PBR|20250708|15:53:51.444673|S|1|13.1|0|1
C|PBR|20250708|15:55:00.834493|S|100|13.1|0|100
C|PBR|20250708|15:55:00.835349|S|85|13.1|0|85
C|PBR|20250708|15:55:01.101453|S|400|13.1|0|400
C|PBR|20250708|15:55:07.233364|S|67|13.105|0|67
C|PBR|20250708|15:55:46.385223|S|65|13.105|0|65
C|PBR|20250708|15:56:54.920187|S|57|13.105|0|57
C|PBR|20250708|15:58:52.751090|S|74|13.12|0|74
C|PBR|20250708|15:59:00.157357|S|100|13.13|0|100
C|PBR|20250708|15:59:00.159850|S|300|13.13|0|300
C|PBR|20250708|15:59:16.464510|S|100|13.13|0|100
C|PBR|20250708|15:59:16.610434|S|100|13.13|0|100
C|PBR|20250708|15:59:20.295892|S|300|13.12|0|300
C|PBR|20250708|15:59:21.797804|S|100|13.12|0|100
C|PBR|20250708|15:59:22.604156|S|63|13.125|0|63
C|PBR|20250708|15:59:25.268002|S|96|13.13|0|96
C|PBR|20250708|15:59:43.468516|S|100|13.135|0|100
C|PBR|20250708|15:59:49.677967|S|225|13.135|0|225
C|PBR|20250708|15:59:49.678025|S|275|13.135|0|275
C|PBR|20250708|15:59:49.698509|S|44|13.14|0|44
C|PBR|20250708|15:59:49.795305|S|163|13.13|0|163
C|PBR|20250708|15:59:50.096464|S|49|13.13|0|49
C|PBR|20250708|15:59:50.340681|S|243|13.13|0|243
C|PBR|20250708|15:59:50.648163|S|53|13.14|0|53
C|PBR|20250708|15:59:50.926494|S|1|13.14|0|1
C|PBR|20250708|15:59:51.312801|S|2|13.14|0|2
C|PBR|20250708|15:59:51.530521|S|5|13.14|0|5
C|PBR|20250708|15:59:52.159719|S|100|13.135|0|100
C|PBR|20250708|15:59:52.164606|S|2100|13.14|0|2100
C|PBR|20250708|15:59:52.164606|S|495|13.14|0|495
C|PBR|20250708|15:59:52.828761|S|29|13.14|0|29
C|PBR|20250708|15:59:54.322232|S|36|13.14|0|36
C|PBR|20250708|15:59:54.898695|S|100|13.13|0|100
C|PBR|20250708|15:59:55.014017|S|2635|13.14|0|2635
C|PBR|20250708|15:59:58.669432|S|100|13.14|0|100
C|PBR A|20250708|09:47:45.333371|S|38|11.87|0|38
C|PBR A|20250708|10:01:10.501703|S|100|11.9|0|100
C|PBR A|20250708|10:01:10.501704|S|180|11.9|0|180
C|PBR A|20250708|10:01:10.502238|S|100|11.9|0|100
C|PBR A|20250708|10:01:10.503003|S|100|11.9|0|100
C|PBR A|20250708|10:02:19.505670|S|100|11.89|0|100
C|PBR A|20250708|10:05:43.296808|S|100|11.89|0|100
C|PBR A|20250708|10:05:43.297235|S|100|11.89|0|100
C|PBR A|20250708|10:10:20.917860|S|100|11.91|0|100
C|PBR A|20250708|10:12:01.595702|S|100|11.94|0|100
C|PBR A|20250708|10:15:10.016342|S|100|11.94|0|100
C|PBR A|20250708|10:15:10.017544|S|100|11.94|0|100
C|PBR A|20250708|10:15:24.914407|S|100|11.93|0|100
C|PBR A|20250708|10:15:25.077264|S|100|11.93|0|100
C|PBR A|20250708|10:15:33.407207|S|100|11.93|0|100
C|PBR A|20250708|10:15:34.647856|S|100|11.93|0|100
C|PBR A|20250708|10:15:34.807024|S|100|11.93|0|100
C|PBR A|20250708|10:15:35.410183|S|100|11.93|0|100
C|PBR A|20250708|10:15:35.848522|S|100|11.93|0|100
C|PBR A|20250708|10:15:36.004910|S|100|11.93|0|100
C|PBR A|20250708|10:15:36.165828|S|100|11.93|0|100
C|PBR A|20250708|10:15:36.323061|S|100|11.93|0|100
C|PBR A|20250708|10:15:36.497207|S|100|11.93|0|100
C|PBR A|20250708|10:15:36.654638|S|100|11.93|0|100
C|PBR A|20250708|10:15:55.444713|S|13|11.94|0|13
C|PBR A|20250708|10:15:55.444714|S|100|11.94|0|100
C|PBR A|20250708|10:16:10.050755|S|100|11.935|0|100
C|PBR A|20250708|10:17:34.869138|S|75|11.93|0|75
C|PBR A|20250708|10:17:55.200032|S|100|11.92|0|100
C|PBR A|20250708|10:21:25.720539|S|100|11.93|0|100
C|PBR A|20250708|10:21:25.720539|S|500|11.93|0|500
C|PBR A|20250708|10:21:30.284200|S|100|11.92|0|100
C|PBR A|20250708|10:21:35.645069|S|100|11.92|0|100
C|PBR A|20250708|10:21:55.814687|S|100|11.91|0|100
C|PBR A|20250708|10:21:58.220804|S|100|11.91|0|100
C|PBR A|20250708|10:23:26.542403|S|100|11.91|0|100
C|PBR A|20250708|10:23:26.542858|S|100|11.91|0|100
C|PBR A|20250708|10:23:30.299493|S|100|11.92|0|100
C|PBR A|20250708|10:23:30.299493|S|100|11.92|0|100
C|PBR A|20250708|10:23:30.524556|S|200|11.915|0|200
C|PBR A|20250708|10:23:30.524614|S|1400|11.915|0|1400
C|PBR A|20250708|10:23:45.011270|S|500|11.915|0|500
C|PBR A|20250708|10:23:45.581819|S|500|11.915|0|500
C|PBR A|20250708|10:23:46.082684|S|296|11.915|0|296
C|PBR A|20250708|10:26:16.142251|S|3|11.9|0|3
C|PBR A|20250708|10:26:47.391605|S|3|11.9|0|3
C|PBR A|20250708|10:27:04.873127|S|3|11.9|0|3
C|PBR A|20250708|10:28:56.985603|S|3|11.9|0|3
C|PBR A|20250708|10:29:26.157008|S|3|11.9|0|3
C|PBR A|20250708|10:32:59.771903|S|3|11.92|0|3
C|PBR A|20250708|10:47:28.360777|S|100|11.91|0|100
C|PBR A|20250708|10:47:28.360777|S|399|11.91|0|399
C|PBR A|20250708|10:47:49.385443|S|100|11.91|0|100
C|PBR A|20250708|10:47:49.385443|S|108|11.91|0|108
C|PBR A|20250708|10:48:15.747145|S|100|11.91|0|100
C|PBR A|20250708|10:48:23.541177|S|100|11.91|0|100
C|PBR A|20250708|10:48:53.247429|S|100|11.91|0|100
C|PBR A|20250708|10:48:53.247429|S|200|11.91|0|200
C|PBR A|20250708|10:50:32.530467|S|100|11.91|0|100
C|PBR A|20250708|10:52:10.197062|S|100|11.93|0|100
C|PBR A|20250708|10:54:34.337231|S|100|11.92|0|100
C|PBR A|20250708|10:54:34.638658|S|100|11.92|0|100
C|PBR A|20250708|10:55:12.299897|S|100|11.91|0|100
C|PBR A|20250708|10:56:28.835457|S|100|11.91|0|100
C|PBR A|20250708|11:02:55.609798|S|100|11.92|0|100
C|PBR A|20250708|11:02:55.648181|S|280|11.91|0|280
C|PBR A|20250708|11:02:55.648182|S|100|11.91|0|100
C|PBR A|20250708|11:02:55.723386|S|100|11.92|0|100
C|PBR A|20250708|11:02:55.799549|S|100|11.91|0|100
C|PBR A|20250708|11:02:55.845029|S|100|11.92|0|100
C|PBR A|20250708|11:02:59.673796|S|100|11.91|0|100
C|PBR A|20250708|11:02:59.675144|S|100|11.92|0|100
C|PBR A|20250708|11:02:59.777463|S|100|11.92|0|100
C|PBR A|20250708|11:03:02.910495|S|100|11.92|0|100
C|PBR A|20250708|11:03:03.024958|S|100|11.92|0|100
C|PBR A|20250708|11:04:15.743986|S|100|11.92|0|100
C|PBR A|20250708|11:05:12.170297|S|100|11.93|0|100
C|PBR A|20250708|11:05:12.272965|S|100|11.93|0|100
C|PBR A|20250708|11:05:12.407130|S|100|11.93|0|100
C|PBR A|20250708|11:05:12.407130|S|26|11.93|0|26
C|PBR A|20250708|11:05:25.009432|S|100|11.93|0|100
C|PBR A|20250708|11:05:25.009432|S|5|11.93|0|5
C|PBR A|20250708|11:05:25.195489|S|100|11.93|0|100
C|PBR A|20250708|11:06:02.247653|S|100|11.93|0|100
C|PBR A|20250708|11:06:24.695625|S|100|11.93|0|100
C|PBR A|20250708|11:06:24.695626|S|100|11.93|0|100
C|PBR A|20250708|11:06:24.818382|S|100|11.93|0|100
C|PBR A|20250708|11:06:24.996157|S|100|11.93|0|100
C|PBR A|20250708|11:06:25.430064|S|100|11.93|0|100
C|PBR A|20250708|11:07:26.828993|S|100|11.92|0|100
C|PBR A|20250708|11:07:26.830255|S|300|11.93|0|300
C|PBR A|20250708|11:07:26.985908|S|100|11.93|0|100
C|PBR A|20250708|11:07:26.985908|S|100|11.93|0|100
C|PBR A|20250708|11:08:08.441109|S|200|11.94|0|200
C|PBR A|20250708|11:08:08.441109|S|100|11.94|0|100
C|PBR A|20250708|11:08:08.543036|S|300|11.94|0|300
C|PBR A|20250708|11:08:41.673690|S|100|11.94|0|100
C|PBR A|20250708|11:08:49.501557|S|100|11.94|0|100
C|PBR A|20250708|11:10:23.601830|S|100|11.93|0|100
C|PBR A|20250708|11:10:23.601830|S|200|11.93|0|200
C|PBR A|20250708|11:10:24.333680|S|200|11.93|0|200
C|PBR A|20250708|11:10:24.333680|S|100|11.93|0|100
C|PBR A|20250708|11:10:24.744533|S|100|11.93|0|100
C|PBR A|20250708|11:10:24.857126|S|100|11.93|0|100
C|PBR A|20250708|11:10:25.721155|S|100|11.93|0|100
C|PBR A|20250708|11:10:26.239724|S|100|11.93|0|100
C|PBR A|20250708|11:10:26.341331|S|100|11.93|0|100
C|PBR A|20250708|11:10:26.642990|S|100|11.93|0|100
C|PBR A|20250708|11:10:26.770214|S|100|11.93|0|100
C|PBR A|20250708|11:10:26.825700|S|100|11.92|0|100
C|PBR A|20250708|11:10:26.872965|S|100|11.93|0|100
C|PBR A|20250708|11:10:27.507354|S|299|11.93|0|299
C|PBR A|20250708|11:10:27.754711|S|101|11.93|0|101
C|PBR A|20250708|11:10:27.754712|S|199|11.93|0|199
C|PBR A|20250708|11:10:32.240933|S|100|11.925|0|100
C|PBR A|20250708|11:12:14.387798|S|99|11.91|0|99
C|PBR A|20250708|11:12:14.387798|S|201|11.91|0|201
C|PBR A|20250708|11:12:56.272831|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.375201|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.476770|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.695483|S|300|11.92|0|300
C|PBR A|20250708|11:12:56.814682|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.814682|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.814682|S|100|11.92|0|100
C|PBR A|20250708|11:12:56.919871|S|200|11.92|0|200
C|PBR A|20250708|11:12:56.919871|S|100|11.92|0|100
C|PBR A|20250708|11:12:57.021530|S|100|11.92|0|100
C|PBR A|20250708|11:14:01.339994|S|100|11.93|0|100
C|PBR A|20250708|11:14:01.339994|S|70|11.93|0|70
C|PBR A|20250708|11:14:01.443267|S|26|11.93|0|26
C|PBR A|20250708|11:14:01.443267|S|100|11.93|0|100
C|PBR A|20250708|11:14:01.566020|S|100|11.93|0|100
C|PBR A|20250708|11:14:02.005688|S|100|11.93|0|100
C|PBR A|20250708|11:16:40.140266|S|100|11.925|0|100
C|PBR A|20250708|11:26:15.145189|S|100|11.91|0|100
C|PBR A|20250708|11:32:24.650125|S|100|11.9|0|100
C|PBR A|20250708|11:34:59.129956|S|100|11.91|0|100
C|PBR A|20250708|11:37:00.727000|S|100|11.91|0|100
C|PBR A|20250708|11:37:12.385901|S|100|11.915|0|100
C|PBR A|20250708|11:37:47.188300|S|66|11.91|0|66
C|PBR A|20250708|11:40:01.468109|S|200|11.915|0|200
C|PBR A|20250708|12:08:45.970600|S|100|11.89|0|100
C|PBR A|20250708|12:24:45.656157|S|2|11.91|0|2
C|PBR A|20250708|12:30:44.466273|S|100|11.91|0|100
C|PBR A|20250708|12:31:03.364085|S|100|11.9|0|100
C|PBR A|20250708|12:31:03.497625|S|100|11.9|0|100
C|PBR A|20250708|12:35:13.829270|S|3|11.885|0|3
C|PBR A|20250708|12:48:13.079930|S|1|11.895|0|1
C|PBR A|20250708|12:56:24.825083|S|100|11.9|0|100
C|PBR A|20250708|12:57:35.750742|S|43|11.91|0|43
C|PBR A|20250708|13:00:37.866456|S|1|11.92|0|1
C|PBR A|20250708|13:00:37.866456|S|18|11.92|0|18
C|PBR A|20250708|13:05:55.320258|S|197|11.95|0|197
C|PBR A|20250708|13:05:55.320258|S|100|11.95|0|100
C|PBR A|20250708|13:06:11.359947|S|199|11.95|0|199
C|PBR A|20250708|13:06:11.359947|S|100|11.95|0|100
C|PBR A|20250708|13:09:55.956249|S|100|11.93|0|100
C|PBR A|20250708|13:09:56.074146|S|100|11.93|0|100
C|PBR A|20250708|14:21:05.159153|S|94|11.95|0|94
C|PBR A|20250708|14:33:44.627001|S|100|11.95|0|100
C|PBR A|20250708|14:33:44.627001|S|154|11.95|0|154
C|PBR A|20250708|14:33:44.627510|S|37|11.95|0|37
C|PBR A|20250708|14:33:44.627517|S|37|11.95|0|37
C|PBR A|20250708|14:33:44.627800|S|26|11.95|0|26
C|PBR A|20250708|14:38:28.842514|S|1|11.95|0|1
C|PBR A|20250708|14:39:02.033060|S|99|11.95|0|99
C|PBR A|20250708|14:39:02.033060|S|1|11.95|0|1
C|PBR A|20250708|14:44:51.107628|S|500|11.94|0|500
C|PBR A|20250708|14:44:51.107628|S|100|11.94|0|100
C|PBR A|20250708|15:07:52.166827|S|100|11.93|0|100
C|PBR A|20250708|15:07:52.166828|S|200|11.93|0|200
C|PBR A|20250708|15:07:52.306828|S|100|11.93|0|100
C|PBR A|20250708|15:08:16.037079|S|100|11.93|0|100
C|PBR A|20250708|15:17:52.854667|S|100|11.93|0|100
C|PBR A|20250708|15:17:52.854860|S|200|11.93|0|200
C|PBR A|20250708|15:17:52.854872|S|400|11.93|0|400
C|PBR A|20250708|15:17:52.854996|S|400|11.93|0|400
C|PBR A|20250708|15:17:52.855105|S|200|11.93|0|200
C|PBR A|20250708|15:19:49.694301|S|100|11.93|0|100
C|PBR A|20250708|15:19:49.694665|S|300|11.93|0|300
C|PBR A|20250708|15:19:49.824988|S|200|11.93|0|200
C|PBR A|20250708|15:34:16.074927|S|400|11.935|0|400
C|PBR A|20250708|15:36:10.443935|S|100|11.935|0|100
C|PBR A|20250708|15:36:54.491719|S|16|11.94|0|16
C|PBR A|20250708|15:50:13.002133|S|100|11.94|0|100
C|PBR A|20250708|15:54:10.446411|S|100|11.93|0|100
C|PBR A|20250708|15:54:10.545930|S|200|11.93|0|200
C|PBR A|20250708|15:54:10.866107|S|300|11.93|0|300
C|PBR A|20250708|15:54:11.186452|S|300|11.93|0|300
C|PBR A|20250708|15:58:29.381004|S|16|11.96|0|16
C|PBR A|20250708|15:59:00.160087|S|130|11.96|0|130
C|PBR A|20250708|15:59:03.552097|S|67|11.96|0|67
C|PBR A|20250708|15:59:05.477665|S|100|11.965|0|100
C|PBR A|20250708|15:59:11.488868|S|16|11.965|0|16
C|PBR A|20250708|15:59:11.585753|S|100|11.965|0|100
C|PBR A|20250708|15:59:15.279324|S|100|11.965|0|100
C|PBR A|20250708|15:59:17.196955|S|100|11.965|0|100
C|PBR A|20250708|15:59:20.060141|S|100|11.965|0|100
C|PBR A|20250708|15:59:25.060419|S|300|11.96|0|300
C|PBR A|20250708|15:59:25.060529|S|83|11.96|0|83
C|PBR A|20250708|15:59:25.060817|S|50|11.96|0|50
C|PBR A|20250708|15:59:25.060835|S|167|11.96|0|167
C|PBR A|20250708|15:59:32.777059|S|300|11.96|0|300
C|PBR A|20250708|15:59:32.777059|S|5841|11.96|0|5841
C|PBR A|20250708|15:59:40.560733|S|300|11.96|0|300
C|PBR A|20250708|15:59:40.560734|S|13|11.96|0|13
C|PBR A|20250708|15:59:40.560734|S|387|11.96|0|387
C|PBR A|20250708|15:59:40.560882|S|300|11.96|0|300
C|PBR A|20250708|15:59:48.330899|S|52|11.96|0|52
C|PBR A|20250708|15:59:48.402635|S|3|11.96|0|3
C|PBR A|20250708|15:59:49.503251|S|75|11.95|0|75
C|PBR A|20250708|15:59:53.870480|S|93|11.96|0|93
C|PBR A|20250708|15:59:54.366164|S|5|11.955|0|5
C|PBR A|20250708|15:59:54.366239|S|152|11.96|0|152
C|PBR A|20250708|15:59:54.366240|S|500|11.96|0|500
C|PBR A|20250708|15:59:55.030951|S|8|11.96|0|8
C|PBR A|20250708|15:59:55.149534|S|1|11.97|0|1
C|PBR A|20250708|15:59:55.207499|S|20|11.97|0|20
C|PBR A|20250708|15:59:55.389003|S|85|11.97|0|85
C|PBR A|20250708|15:59:56.586672|S|236|11.96|0|236
C|PBR A|20250708|15:59:58.172573|S|36|11.97|0|36
C|PBT|20250708|12:34:06.796693|S|100|13.53|0|100
C|PBYI|20250708|10:26:10.646885|S|38|3.515|0|38
C|PBYI|20250708|10:27:40.841560|S|76|3.515|0|76
C|PBYI|20250708|10:31:42.040971|S|37|3.53|0|37
C|PBYI|20250708|10:35:37.188714|S|72|3.53|0|72
C|PBYI|20250708|10:39:55.413621|S|16|3.51|0|16
C|PBYI|20250708|10:40:43.879988|S|4|3.51|0|4
C|PBYI|20250708|10:40:49.588547|S|6|3.51|0|6
C|PBYI|20250708|10:40:55.196956|S|5|3.51|0|5
C|PBYI|20250708|10:40:58.052219|S|1|3.51|0|1
C|PBYI|20250708|10:42:06.938273|S|26|3.51|0|26
C|PBYI|20250708|10:43:36.649677|S|5|3.51|0|5
C|PBYI|20250708|10:53:34.160902|S|4|3.5|0|4
C|PBYI|20250708|12:06:46.833243|S|100|3.56|0|100
C|PBYI|20250708|12:15:58.081105|S|1|3.55|0|1
C|PBYI|20250708|12:25:38.793163|S|6|3.55|0|6
C|PBYI|20250708|12:37:13.633227|S|100|3.53|0|100
C|PBYI|20250708|12:47:32.004210|S|126|3.515|0|126
C|PBYI|20250708|13:32:36.809424|S|100|3.53|0|100
C|PBYI|20250708|14:01:01.314840|S|2|3.52|0|2
C|PBYI|20250708|14:05:22.846846|S|100|3.54|0|100
C|PBYI|20250708|14:07:46.094926|S|100|3.54|0|100
C|PBYI|20250708|14:10:51.701402|S|11|3.54|0|11
C|PBYI|20250708|14:17:14.921850|S|2|3.54|0|2
C|PBYI|20250708|14:41:33.225717|S|100|3.53|0|100
C|PBYI|20250708|14:42:06.979065|S|100|3.53|0|100
C|PBYI|20250708|14:50:28.428533|S|15|3.54|0|15
C|PBYI|20250708|14:56:29.413524|S|25|3.54|0|25
C|PBYI|20250708|15:04:10.747959|S|6|3.54|0|6
C|PBYI|20250708|15:08:40.346634|S|25|3.55|0|25
C|PBYI|20250708|15:13:13.868648|S|11|3.53|0|11
C|PBYI|20250708|15:13:13.868649|S|7|3.53|0|7
C|PBYI|20250708|15:13:13.868649|S|6|3.53|0|6
C|PBYI|20250708|15:13:13.868649|S|1|3.53|0|1
C|PBYI|20250708|15:16:42.515059|S|99|3.53|0|99
C|PBYI|20250708|15:17:08.686012|S|91|3.54|0|91
C|PBYI|20250708|15:21:07.963359|S|32|3.54|0|32
C|PBYI|20250708|15:27:55.330937|S|23|3.55|0|23
C|PBYI|20250708|15:31:25.769961|S|108|3.555|0|108
C|PBYI|20250708|15:40:28.580612|S|100|3.58|0|100
C|PBYI|20250708|15:40:55.323888|S|5|3.58|0|5
C|PBYI|20250708|15:40:58.026725|S|1|3.58|0|1
C|PBYI|20250708|15:54:28.319638|S|27|3.59|0|27
C|PBYI|20250708|15:57:51.564503|S|14|3.585|0|14
C|PBYI|20250708|15:58:07.400708|S|38|3.58|0|38
C|PBYI|20250708|15:58:07.400708|S|62|3.58|0|62
C|PBYI|20250708|15:58:10.037518|S|14|3.58|0|14
C|PBYI|20250708|15:59:08.118490|S|50|3.585|0|50
C|PBYI|20250708|15:59:08.497034|S|5|3.6|0|5
C|PBYI|20250708|15:59:08.497111|S|91|3.6|0|91
C|PBYI|20250708|15:59:08.497185|S|34|3.6|0|34
C|PBYI|20250708|15:59:08.497185|S|4|3.6|0|4
C|PBYI|20250708|15:59:52.577663|S|14|3.6|0|14
C|PBYI|20250708|15:59:52.626903|S|62|3.6|0|62
C|PBYI|20250708|15:59:52.756159|S|43|3.59|0|43
C|PBYI|20250708|15:59:55.678326|S|66|3.6|0|66
C|PBYI|20250708|15:59:56.493032|S|96|3.6|0|96
C|PCAR|20250708|09:37:24.749649|S|20|97.09|0|20
C|PCAR|20250708|09:39:07.917945|S|37|97.015|0|37
C|PCAR|20250708|10:00:10.093391|S|100|97.455|0|100
C|PCAR|20250708|10:00:48.371039|S|8|97.43|0|8
C|PCAR|20250708|10:00:49.271609|S|5|97.42|0|5
C|PCAR|20250708|10:00:50.190036|S|5|97.42|0|5
C|PCAR|20250708|10:05:10.678857|S|1|97.84|0|1
C|PCAR|20250708|10:05:10.679033|S|34|97.87|0|34
C|PCAR|20250708|10:05:10.679049|S|41|97.87|0|41
C|PCAR|20250708|10:05:10.679081|S|34|97.89|0|34
C|PCAR|20250708|10:10:50.155418|S|100|97.815|0|100
C|PCAR|20250708|10:11:50.203119|S|75|97.84|0|75
C|PCAR|20250708|10:11:50.203119|S|25|97.82|0|25
C|PCAR|20250708|10:15:21.170271|S|38|97.905|0|38
C|PCAR|20250708|10:16:23.099457|S|100|97.9|0|100
C|PCAR|20250708|10:20:30.189008|S|100|97.955|0|100
C|PCAR|20250708|10:26:10.037485|S|100|98.045|0|100
C|PCAR|20250708|10:32:58.615496|S|75|98.42|0|75
C|PCAR|20250708|10:32:58.615496|S|112|98.42|0|112
C|PCAR|20250708|10:56:40.437347|S|92|98.5|0|92
C|PCAR|20250708|10:56:40.437347|S|50|98.5|0|50
C|PCAR|20250708|10:57:50.495117|S|100|98.49|0|100
C|PCAR|20250708|11:05:01.825735|S|1|98.63|0|1
C|PCAR|20250708|11:05:16.537833|S|1|98.72|0|1
C|PCAR|20250708|11:05:19.592347|S|1|98.74|0|1
C|PCAR|20250708|11:10:25.090190|S|5|98.99|0|5
C|PCAR|20250708|11:23:04.454072|S|38|98.81|0|38
C|PCAR|20250708|11:24:24.056439|S|75|98.7|0|75
C|PCAR|20250708|11:30:18.541341|S|100|98.48|0|100
C|PCAR|20250708|11:30:18.541341|S|75|98.48|0|75
C|PCAR|20250708|11:37:27.882441|S|2|98.6|0|2
C|PCAR|20250708|11:39:32.865666|S|100|98.645|0|100
C|PCAR|20250708|12:02:45.683908|S|38|98.58|0|38
C|PCAR|20250708|12:05:48.058566|S|75|98.4|0|75
C|PCAR|20250708|12:05:48.058657|S|25|98.41|0|25
C|PCAR|20250708|12:10:49.785950|S|20|98.38|0|20
C|PCAR|20250708|12:30:55.234479|S|100|98.545|0|100
C|PCAR|20250708|12:43:12.087790|S|100|98.45|0|100
C|PCAR|20250708|12:54:42.744310|S|5|98.42|0|5
C|PCAR|20250708|12:57:49.897751|S|100|98.405|0|100
C|PCAR|20250708|13:26:52.759032|S|100|98.28|0|100
C|PCAR|20250708|13:35:46.654536|S|100|98.28|0|100
C|PCAR|20250708|13:52:55.179539|S|1|98.46|0|1
C|PCAR|20250708|13:53:53.083118|S|4|98.55|0|4
C|PCAR|20250708|13:53:54.293891|S|5|98.55|0|5
C|PCAR|20250708|13:54:53.439948|S|41|98.55|0|41
C|PCAR|20250708|14:04:12.995525|S|75|98.52|0|75
C|PCAR|20250708|14:04:12.995526|S|33|98.525|0|33
C|PCAR|20250708|14:12:05.123397|S|1|98.67|0|1
C|PCAR|20250708|14:15:47.027834|S|75|98.72|0|75
C|PCAR|20250708|14:26:21.154622|S|10|98.585|0|10
C|PCAR|20250708|14:50:03.361897|S|75|98.77|0|75
C|PCAR|20250708|15:19:16.891197|S|10|98.895|0|10
C|PCAR|20250708|15:23:15.317501|S|9|98.83|0|9
C|PCAR|20250708|15:23:35.834492|S|100|98.97|0|100
C|PCAR|20250708|15:23:35.834503|S|50|98.97|0|50
C|PCAR|20250708|15:54:02.413829|S|26|98.6|0|26
C|PCAR|20250708|15:58:37.687211|S|100|98.67|0|100
C|PCAR|20250708|15:59:10.819138|S|100|98.67|0|100
C|PCAR|20250708|15:59:14.868553|S|13|98.68|0|13
C|PCG|20250708|09:31:10.844875|S|100|13.52|0|100
C|PCG|20250708|09:31:32.917799|S|100|13.5|0|100
C|PCG|20250708|09:31:44.656940|S|100|13.495|0|100
C|PCG|20250708|09:32:08.141203|S|200|13.505|0|200
C|PCG|20250708|09:43:22.327581|S|100|13.53|0|100
C|PCG|20250708|09:43:45.233301|S|100|13.52|0|100
C|PCG|20250708|09:43:52.542067|S|21|13.54|0|21
C|PCG|20250708|09:43:52.542067|S|79|13.54|0|79
C|PCG|20250708|09:46:24.258793|S|15|13.56|0|15
C|PCG|20250708|09:48:19.409011|S|100|13.55|0|100
C|PCG|20250708|09:48:27.632994|S|100|13.55|0|100
C|PCG|20250708|09:48:33.820341|S|100|13.55|0|100
C|PCG|20250708|09:48:38.027940|S|100|13.56|0|100
C|PCG|20250708|09:49:38.541416|S|100|13.54|0|100
C|PCG|20250708|09:49:38.541620|S|100|13.54|0|100
C|PCG|20250708|09:50:02.564176|S|11|13.54|0|11
C|PCG|20250708|09:50:19.625562|S|100|13.53|0|100
C|PCG|20250708|09:51:00.805884|S|54|13.52|0|54
C|PCG|20250708|09:51:55.456910|S|100|13.53|0|100
C|PCG|20250708|09:53:57.549253|S|2|13.54|0|2
C|PCG|20250708|09:53:57.549275|S|2|13.54|0|2
C|PCG|20250708|09:53:57.600907|S|200|13.54|0|200
C|PCG|20250708|09:54:09.457130|S|100|13.54|0|100
C|PCG|20250708|09:55:12.105351|S|200|13.53|0|200
C|PCG|20250708|09:55:20.423766|S|100|13.53|0|100
C|PCG|20250708|09:56:13.348913|S|200|13.535|0|200
C|PCG|20250708|09:56:13.349308|S|200|13.54|0|200
C|PCG|20250708|10:00:04.791724|S|100|13.535|0|100
C|PCG|20250708|10:00:21.348066|S|100|13.53|0|100
C|PCG|20250708|10:01:56.698922|S|100|13.56|0|100
C|PCG|20250708|10:02:08.723655|S|11|13.56|0|11
C|PCG|20250708|10:02:16.191093|S|100|13.55|0|100
C|PCG|20250708|10:03:18.204058|S|96|13.55|0|96
C|PCG|20250708|10:06:47.935309|S|100|13.56|0|100
C|PCG|20250708|10:07:01.096597|S|100|13.555|0|100
C|PCG|20250708|10:07:17.209126|S|1|13.55|0|1
C|PCG|20250708|10:07:17.209159|S|1|13.55|0|1
C|PCG|20250708|10:07:17.209214|S|1|13.55|0|1
C|PCG|20250708|10:07:17.209290|S|1|13.55|0|1
C|PCG|20250708|10:09:12.110552|S|1|13.55|0|1
C|PCG|20250708|10:09:38.379071|S|200|13.53|0|200
C|PCG|20250708|10:09:38.379071|S|100|13.53|0|100
C|PCG|20250708|10:09:53.108547|S|100|13.53|0|100
C|PCG|20250708|10:10:50.834992|S|213|13.525|0|213
C|PCG|20250708|10:11:14.682360|S|100|13.52|0|100
C|PCG|20250708|10:11:14.682426|S|7|13.52|0|7
C|PCG|20250708|10:11:14.682436|S|7|13.52|0|7
C|PCG|20250708|10:11:14.682501|S|7|13.52|0|7
C|PCG|20250708|10:11:14.682634|S|79|13.52|0|79
C|PCG|20250708|10:11:16.785865|S|200|13.525|0|200
C|PCG|20250708|10:11:23.734345|S|100|13.53|0|100
C|PCG|20250708|10:11:25.712911|S|12|13.54|0|12
C|PCG|20250708|10:11:25.712911|S|200|13.535|0|200
C|PCG|20250708|10:11:25.712911|S|88|13.54|0|88
C|PCG|20250708|10:11:25.713028|S|29|13.535|0|29
C|PCG|20250708|10:11:25.713054|S|29|13.535|0|29
C|PCG|20250708|10:11:25.713054|S|12|13.54|0|12
C|PCG|20250708|10:11:25.713054|S|42|13.535|0|42
C|PCG|20250708|10:11:27.197407|S|64|13.54|0|64
C|PCG|20250708|10:11:27.791341|S|100|13.54|0|100
C|PCG|20250708|10:13:25.028947|S|18|13.54|0|18
C|PCG|20250708|10:13:25.028975|S|64|13.54|0|64
C|PCG|20250708|10:13:25.028975|S|18|13.54|0|18
C|PCG|20250708|10:13:27.210055|S|200|13.545|0|200
C|PCG|20250708|10:13:27.210112|S|24|13.55|0|24
C|PCG|20250708|10:13:32.974865|S|100|13.54|0|100
C|PCG|20250708|10:15:13.344618|S|33|13.53|0|33
C|PCG|20250708|10:16:09.005062|S|100|13.525|0|100
C|PCG|20250708|10:16:44.119430|S|100|13.53|0|100
C|PCG|20250708|10:16:44.119430|S|200|13.53|0|200
C|PCG|20250708|10:19:23.621590|S|105|13.545|0|105
C|PCG|20250708|10:19:26.853606|S|170|13.545|0|170
C|PCG|20250708|10:21:14.492591|S|200|13.525|0|200
C|PCG|20250708|10:21:17.342414|S|100|13.53|0|100
C|PCG|20250708|10:22:11.406823|S|200|13.52|0|200
C|PCG|20250708|10:22:26.975770|S|200|13.52|0|200
C|PCG|20250708|10:22:38.316167|S|20|13.505|0|20
C|PCG|20250708|10:22:38.316178|S|20|13.505|0|20
C|PCG|20250708|10:23:00.393189|S|24|13.53|0|24
C|PCG|20250708|10:23:12.206744|S|1|13.52|0|1
C|PCG|20250708|10:24:08.056843|S|100|13.54|0|100
C|PCG|20250708|10:24:20.863786|S|100|13.54|0|100
C|PCG|20250708|10:25:05.751579|S|2|13.54|0|2
C|PCG|20250708|10:26:54.592447|S|100|13.55|0|100
C|PCG|20250708|10:26:54.592979|S|100|13.55|0|100
C|PCG|20250708|10:26:54.593896|S|100|13.55|0|100
C|PCG|20250708|10:26:59.719056|S|100|13.55|0|100
C|PCG|20250708|10:26:59.719056|S|1|13.55|0|1
C|PCG|20250708|10:26:59.719590|S|100|13.55|0|100
C|PCG|20250708|10:27:02.160419|S|4|13.55|0|4
C|PCG|20250708|10:27:18.629249|S|100|13.55|0|100
C|PCG|20250708|10:28:26.156377|S|1|13.54|0|1
C|PCG|20250708|10:31:01.188885|S|200|13.54|0|200
C|PCG|20250708|10:31:16.863027|S|1|13.54|0|1
C|PCG|20250708|10:31:16.863027|S|200|13.54|0|200
C|PCG|20250708|10:31:16.863028|S|1|13.54|0|1
C|PCG|20250708|10:31:17.140175|S|200|13.54|0|200
C|PCG|20250708|10:32:01.221845|S|100|13.565|0|100
C|PCG|20250708|10:32:19.137236|S|100|13.58|0|100
C|PCG|20250708|10:37:29.754152|S|71|13.595|0|71
C|PCG|20250708|10:37:38.696520|S|100|13.6|0|100
C|PCG|20250708|10:37:58.400531|S|100|13.6|0|100
C|PCG|20250708|10:38:00.823571|S|200|13.6|0|200
C|PCG|20250708|10:38:04.410117|S|100|13.6|0|100
C|PCG|20250708|10:38:08.904132|S|100|13.6|0|100
C|PCG|20250708|10:38:08.904132|S|200|13.6|0|200
C|PCG|20250708|10:39:33.513065|S|96|13.6|0|96
C|PCG|20250708|10:41:49.026911|S|400|13.6|0|400
C|PCG|20250708|10:42:00.120354|S|300|13.6|0|300
C|PCG|20250708|10:45:22.532912|S|100|13.58|0|100
C|PCG|20250708|10:45:22.532912|S|100|13.58|0|100
C|PCG|20250708|10:45:22.532912|S|100|13.58|0|100
C|PCG|20250708|10:45:22.532913|S|158|13.58|0|158
C|PCG|20250708|10:45:22.532913|S|100|13.58|0|100
C|PCG|20250708|10:45:22.532914|S|32|13.58|0|32
C|PCG|20250708|10:45:22.532914|S|110|13.58|0|110
C|PCG|20250708|10:47:03.268330|S|1|13.56|0|1
C|PCG|20250708|10:47:10.216703|S|1|13.56|0|1
C|PCG|20250708|10:49:38.397615|S|100|13.56|0|100
C|PCG|20250708|10:49:45.081325|S|25|13.56|0|25
C|PCG|20250708|10:49:45.081406|S|22|13.56|0|22
C|PCG|20250708|10:49:45.081425|S|22|13.56|0|22
C|PCG|20250708|10:49:45.081426|S|31|13.56|0|31
C|PCG|20250708|10:49:59.400838|S|100|13.56|0|100
C|PCG|20250708|10:49:59.400838|S|200|13.56|0|200
C|PCG|20250708|10:51:21.676912|S|1|13.56|0|1
C|PCG|20250708|10:52:17.634017|S|200|13.58|0|200
C|PCG|20250708|10:52:21.294524|S|99|13.59|0|99
C|PCG|20250708|10:53:28.667696|S|88|13.61|0|88
C|PCG|20250708|10:55:57.611890|S|1|13.59|0|1
C|PCG|20250708|10:55:57.611904|S|1|13.59|0|1
C|PCG|20250708|10:58:03.477694|S|100|13.63|0|100
C|PCG|20250708|11:04:14.727892|S|70|13.63|0|70
C|PCG|20250708|11:04:14.727892|S|50|13.63|0|50
C|PCG|20250708|11:04:14.727893|S|9|13.63|0|9
C|PCG|20250708|11:04:14.727893|S|10|13.63|0|10
C|PCG|20250708|11:04:14.727893|S|100|13.63|0|100
C|PCG|20250708|11:08:40.194209|S|200|13.66|0|200
C|PCG|20250708|11:08:42.585826|S|15|13.65|0|15
C|PCG|20250708|11:08:42.585827|S|55|13.65|0|55
C|PCG|20250708|11:08:42.585827|S|8|13.65|0|8
C|PCG|20250708|11:08:42.585827|S|100|13.65|0|100
C|PCG|20250708|11:08:42.585829|S|100|13.65|0|100
C|PCG|20250708|11:08:42.585829|S|100|13.65|0|100
C|PCG|20250708|11:08:42.585829|S|12|13.65|0|12
C|PCG|20250708|11:09:12.975899|S|200|13.65|0|200
C|PCG|20250708|11:10:17.934072|S|200|13.66|0|200
C|PCG|20250708|11:10:19.663378|S|100|13.66|0|100
C|PCG|20250708|11:10:25.147967|S|12|13.665|0|12
C|PCG|20250708|11:13:19.218265|S|33|13.67|0|33
C|PCG|20250708|11:18:55.664445|S|100|13.68|0|100
C|PCG|20250708|11:18:55.664445|S|19|13.68|0|19
C|PCG|20250708|11:18:55.664445|S|50|13.68|0|50
C|PCG|20250708|11:18:55.664445|S|35|13.68|0|35
C|PCG|20250708|11:18:55.664445|S|55|13.68|0|55
C|PCG|20250708|11:18:55.664446|S|100|13.68|0|100
C|PCG|20250708|11:23:07.860616|S|3|13.68|0|3
C|PCG|20250708|11:23:07.860616|S|100|13.68|0|100
C|PCG|20250708|11:23:07.860616|S|100|13.68|0|100
C|PCG|20250708|11:23:32.493028|S|68|13.67|0|68
C|PCG|20250708|11:23:32.493028|S|85|13.67|0|85
C|PCG|20250708|11:25:00.516109|S|200|13.68|0|200
C|PCG|20250708|11:25:38.506737|S|200|13.68|0|200
C|PCG|20250708|11:25:58.018956|S|200|13.68|0|200
C|PCG|20250708|11:27:33.888182|S|100|13.68|0|100
C|PCG|20250708|11:27:33.888182|S|100|13.68|0|100
C|PCG|20250708|11:28:58.740349|S|2|13.68|0|2
C|PCG|20250708|11:28:58.740370|S|100|13.68|0|100
C|PCG|20250708|11:28:58.740370|S|100|13.68|0|100
C|PCG|20250708|11:28:58.740370|S|98|13.68|0|98
C|PCG|20250708|11:28:58.740371|S|100|13.68|0|100
C|PCG|20250708|11:29:00.173319|S|71|13.68|0|71
C|PCG|20250708|11:29:00.175004|S|29|13.68|0|29
C|PCG|20250708|11:29:00.175004|S|100|13.68|0|100
C|PCG|20250708|11:29:54.062753|S|159|13.69|0|159
C|PCG|20250708|11:30:12.190996|S|100|13.68|0|100
C|PCG|20250708|11:30:12.190996|S|100|13.68|0|100
C|PCG|20250708|11:30:12.190996|S|100|13.68|0|100
C|PCG|20250708|11:30:12.190996|S|100|13.68|0|100
C|PCG|20250708|11:32:01.892207|S|9|13.69|0|9
C|PCG|20250708|11:32:01.892230|S|9|13.69|0|9
C|PCG|20250708|11:32:01.892291|S|100|13.69|0|100
C|PCG|20250708|11:32:02.102312|S|100|13.67|0|100
C|PCG|20250708|11:32:02.102312|S|69|13.67|0|69
C|PCG|20250708|11:32:02.102989|S|3|13.68|0|3
C|PCG|20250708|11:32:42.383740|S|100|13.68|0|100
C|PCG|20250708|11:33:01.090575|S|40|13.68|0|40
C|PCG|20250708|11:33:01.090575|S|100|13.68|0|100
C|PCG|20250708|11:33:01.090575|S|49|13.68|0|49
C|PCG|20250708|11:33:01.090576|S|100|13.68|0|100
C|PCG|20250708|11:34:21.784406|S|68|13.68|0|68
C|PCG|20250708|11:34:21.784406|S|98|13.68|0|98
C|PCG|20250708|11:34:21.784406|S|100|13.68|0|100
C|PCG|20250708|11:34:21.784407|S|43|13.68|0|43
C|PCG|20250708|11:34:21.784407|S|100|13.68|0|100
C|PCG|20250708|11:34:21.784407|S|55|13.68|0|55
C|PCG|20250708|11:35:32.233924|S|20|13.69|0|20
C|PCG|20250708|11:35:52.701456|S|100|13.69|0|100
C|PCG|20250708|11:35:53.891543|S|100|13.68|0|100
C|PCG|20250708|11:35:53.891543|S|100|13.68|0|100
C|PCG|20250708|11:35:53.891543|S|100|13.68|0|100
C|PCG|20250708|11:36:49.312585|S|84|13.685|0|84
C|PCG|20250708|11:39:20.338727|S|96|13.705|0|96
C|PCG|20250708|11:39:20.338770|S|1|13.705|0|1
C|PCG|20250708|11:39:20.353779|S|90|13.705|0|90
C|PCG|20250708|11:39:20.353853|S|37|13.705|0|37
C|PCG|20250708|11:39:20.369874|S|79|13.705|0|79
C|PCG|20250708|11:39:20.369939|S|36|13.705|0|36
C|PCG|20250708|11:39:20.522143|S|46|13.7|0|46
C|PCG|20250708|11:39:48.314343|S|29|13.705|0|29
C|PCG|20250708|11:39:48.328188|S|17|13.705|0|17
C|PCG|20250708|11:39:48.337521|S|26|13.705|0|26
C|PCG|20250708|11:39:48.347527|S|24|13.705|0|24
C|PCG|20250708|11:39:48.348936|S|36|13.705|0|36
C|PCG|20250708|11:39:48.369001|S|13|13.71|0|13
C|PCG|20250708|11:39:48.369613|S|9|13.71|0|9
C|PCG|20250708|11:39:48.378818|S|6|13.71|0|6
C|PCG|20250708|11:39:48.399432|S|90|13.71|0|90
C|PCG|20250708|11:39:48.399506|S|68|13.71|0|68
C|PCG|20250708|11:39:48.409560|S|90|13.71|0|90
C|PCG|20250708|11:39:48.409640|S|24|13.71|0|24
C|PCG|20250708|11:39:48.409640|S|31|13.71|0|31
C|PCG|20250708|11:39:48.420676|S|53|13.71|0|53
C|PCG|20250708|11:39:48.456134|S|7|13.71|0|7
C|PCG|20250708|11:39:48.456134|S|34|13.71|0|34
C|PCG|20250708|11:39:48.457532|S|30|13.71|0|30
C|PCG|20250708|11:39:48.468648|S|90|13.71|0|90
C|PCG|20250708|11:39:48.468728|S|31|13.71|0|31
C|PCG|20250708|11:39:48.468728|S|9|13.71|0|9
C|PCG|20250708|11:39:48.479245|S|12|13.71|0|12
C|PCG|20250708|11:39:48.480589|S|21|13.71|0|21
C|PCG|20250708|11:39:48.492587|S|17|13.71|0|17
C|PCG|20250708|11:39:48.492587|S|66|13.71|0|66
C|PCG|20250708|11:40:12.469850|S|42|13.71|0|42
C|PCG|20250708|11:41:10.949613|S|67|13.71|0|67
C|PCG|20250708|11:47:00.211877|S|2|13.7|0|2
C|PCG|20250708|11:48:24.407342|S|100|13.7|0|100
C|PCG|20250708|11:48:24.407342|S|50|13.7|0|50
C|PCG|20250708|11:48:24.407342|S|100|13.7|0|100
C|PCG|20250708|11:48:24.407342|S|98|13.7|0|98
C|PCG|20250708|11:49:12.871171|S|300|13.71|0|300
C|PCG|20250708|11:49:56.819683|S|46|13.71|0|46
C|PCG|20250708|11:51:13.424595|S|100|13.71|0|100
C|PCG|20250708|11:51:14.429035|S|100|13.71|0|100
C|PCG|20250708|11:51:29.659531|S|3|13.71|0|3
C|PCG|20250708|11:51:36.410838|S|97|13.71|0|97
C|PCG|20250708|11:51:36.410838|S|11|13.71|0|11
C|PCG|20250708|11:51:36.410838|S|100|13.71|0|100
C|PCG|20250708|11:51:36.411318|S|89|13.71|0|89
C|PCG|20250708|11:54:22.755170|S|100|13.71|0|100
C|PCG|20250708|11:57:43.294346|S|3|13.7|0|3
C|PCG|20250708|11:57:48.181593|S|97|13.7|0|97
C|PCG|20250708|11:57:49.184006|S|100|13.7|0|100
C|PCG|20250708|11:58:46.768482|S|13|13.69|0|13
C|PCG|20250708|12:00:01.195696|S|300|13.69|0|300
C|PCG|20250708|12:02:42.038795|S|300|13.66|0|300
C|PCG|20250708|12:03:23.722675|S|200|13.66|0|200
C|PCG|20250708|12:04:03.366867|S|3|13.63|0|3
C|PCG|20250708|12:05:02.231625|S|100|13.62|0|100
C|PCG|20250708|12:05:02.231625|S|300|13.62|0|300
C|PCG|20250708|12:05:16.058406|S|100|13.62|0|100
C|PCG|20250708|12:05:16.058406|S|120|13.62|0|120
C|PCG|20250708|12:05:21.168046|S|100|13.62|0|100
C|PCG|20250708|12:05:26.403690|S|100|13.62|0|100
C|PCG|20250708|12:05:40.156833|S|100|13.62|0|100
C|PCG|20250708|12:05:48.495154|S|100|13.62|0|100
C|PCG|20250708|12:05:48.495154|S|45|13.62|0|45
C|PCG|20250708|12:06:09.391054|S|100|13.61|0|100
C|PCG|20250708|12:06:54.526394|S|89|13.62|0|89
C|PCG|20250708|12:07:07.620915|S|100|13.61|0|100
C|PCG|20250708|12:07:07.620915|S|26|13.61|0|26
C|PCG|20250708|12:07:07.766394|S|100|13.61|0|100
C|PCG|20250708|12:07:07.766394|S|231|13.61|0|231
C|PCG|20250708|12:08:17.372512|S|203|13.6|0|203
C|PCG|20250708|12:08:42.010430|S|358|13.59|0|358
C|PCG|20250708|12:10:06.228689|S|189|13.59|0|189
C|PCG|20250708|12:14:52.361587|S|11|13.61|0|11
C|PCG|20250708|12:15:42.913529|S|99|13.605|0|99
C|PCG|20250708|12:18:18.593554|S|298|13.62|0|298
C|PCG|20250708|12:18:18.799796|S|100|13.61|0|100
C|PCG|20250708|12:18:18.799796|S|100|13.61|0|100
C|PCG|20250708|12:18:18.799797|S|100|13.61|0|100
C|PCG|20250708|12:18:18.799797|S|100|13.61|0|100
C|PCG|20250708|12:18:18.799797|S|100|13.61|0|100
C|PCG|20250708|12:18:19.803145|S|20|13.61|0|20
C|PCG|20250708|12:18:20.118823|S|100|13.61|0|100
C|PCG|20250708|12:18:20.118823|S|100|13.61|0|100
C|PCG|20250708|12:18:20.118823|S|180|13.61|0|180
C|PCG|20250708|12:18:20.118823|S|200|13.61|0|200
C|PCG|20250708|12:18:21.124213|S|200|13.61|0|200
C|PCG|20250708|12:18:21.806846|S|100|13.61|0|100
C|PCG|20250708|12:26:19.993024|S|200|13.62|0|200
C|PCG|20250708|12:26:19.993150|S|100|13.62|0|100
C|PCG|20250708|12:26:19.993249|S|200|13.62|0|200
C|PCG|20250708|12:26:44.481296|S|20|13.62|0|20
C|PCG|20250708|12:26:44.481450|S|280|13.62|0|280
C|PCG|20250708|12:27:45.579222|S|20|13.63|0|20
C|PCG|20250708|12:28:58.030434|S|200|13.64|0|200
C|PCG|20250708|12:29:05.661674|S|100|13.64|0|100
C|PCG|20250708|12:29:05.661674|S|181|13.64|0|181
C|PCG|20250708|12:29:48.471945|S|20|13.64|0|20
C|PCG|20250708|12:29:50.744343|S|28|13.64|0|28
C|PCG|20250708|12:30:02.400828|S|6|13.64|0|6
C|PCG|20250708|12:30:06.047693|S|100|13.64|0|100
C|PCG|20250708|12:30:34.048565|S|100|13.64|0|100
C|PCG|20250708|12:30:39.162981|S|20|13.64|0|20
C|PCG|20250708|12:32:08.085967|S|300|13.64|0|300
C|PCG|20250708|12:32:08.090241|S|100|13.64|0|100
C|PCG|20250708|12:32:08.090261|S|100|13.64|0|100
C|PCG|20250708|12:32:08.090695|S|100|13.64|0|100
C|PCG|20250708|12:32:50.706302|S|300|13.63|0|300
C|PCG|20250708|12:32:50.706303|S|100|13.63|0|100
C|PCG|20250708|12:33:12.677407|S|70|13.62|0|70
C|PCG|20250708|12:34:00.558046|S|212|13.63|0|212
C|PCG|20250708|12:35:54.999223|S|300|13.64|0|300
C|PCG|20250708|12:41:56.919317|S|3|13.63|0|3
C|PCG|20250708|12:42:13.457273|S|6|13.63|0|6
C|PCG|20250708|12:42:30.170876|S|5|13.63|0|5
C|PCG|20250708|12:42:46.885399|S|4|13.63|0|4
C|PCG|20250708|12:46:23.253578|S|600|13.645|0|600
C|PCG|20250708|12:48:45.474947|S|80|13.63|0|80
C|PCG|20250708|12:48:45.474947|S|27|13.63|0|27
C|PCG|20250708|12:48:54.043779|S|96|13.63|0|96
C|PCG|20250708|12:52:02.337803|S|12|13.62|0|12
C|PCG|20250708|12:54:36.151828|S|100|13.61|0|100
C|PCG|20250708|12:55:12.190485|S|100|13.61|0|100
C|PCG|20250708|12:57:53.984670|S|300|13.595|0|300
C|PCG|20250708|12:59:47.251071|S|47|13.59|0|47
C|PCG|20250708|13:01:19.386564|S|73|13.58|0|73
C|PCG|20250708|13:01:19.386564|S|60|13.58|0|60
C|PCG|20250708|13:01:19.386564|S|100|13.58|0|100
C|PCG|20250708|13:01:19.386564|S|100|13.58|0|100
C|PCG|20250708|13:01:43.832189|S|14|13.58|0|14
C|PCG|20250708|13:02:21.633093|S|10|13.58|0|10
C|PCG|20250708|13:04:39.578758|S|12|13.61|0|12
C|PCG|20250708|13:06:33.590641|S|100|13.6|0|100
C|PCG|20250708|13:06:33.591995|S|100|13.6|0|100
C|PCG|20250708|13:09:12.827484|S|2|13.6|0|2
C|PCG|20250708|13:10:20.347946|S|211|13.6|0|211
C|PCG|20250708|13:11:04.567850|S|100|13.6|0|100
C|PCG|20250708|13:11:04.567850|S|2|13.6|0|2
C|PCG|20250708|13:13:54.192143|S|100|13.63|0|100
C|PCG|20250708|13:13:54.192143|S|100|13.63|0|100
C|PCG|20250708|13:13:54.192143|S|200|13.63|0|200
C|PCG|20250708|13:15:30.769273|S|100|13.62|0|100
C|PCG|20250708|13:15:30.769273|S|200|13.62|0|200
C|PCG|20250708|13:15:30.769273|S|100|13.62|0|100
C|PCG|20250708|13:15:32.773653|S|100|13.62|0|100
C|PCG|20250708|13:15:32.774368|S|100|13.62|0|100
C|PCG|20250708|13:15:33.778095|S|100|13.62|0|100
C|PCG|20250708|13:15:54.654120|S|300|13.62|0|300
C|PCG|20250708|13:16:19.452655|S|100|13.61|0|100
C|PCG|20250708|13:16:51.213154|S|43|13.615|0|43
C|PCG|20250708|13:17:00.436960|S|100|13.615|0|100
C|PCG|20250708|13:17:06.413145|S|300|13.62|0|300
C|PCG|20250708|13:17:06.413145|S|100|13.62|0|100
C|PCG|20250708|13:21:05.738680|S|35|13.63|0|35
C|PCG|20250708|13:23:01.763386|S|35|13.64|0|35
C|PCG|20250708|13:23:58.194866|S|8|13.65|0|8
C|PCG|20250708|13:25:39.309198|S|35|13.63|0|35
C|PCG|20250708|13:27:43.089858|S|35|13.64|0|35
C|PCG|20250708|13:28:13.311824|S|100|13.64|0|100
C|PCG|20250708|13:28:13.311824|S|65|13.64|0|65
C|PCG|20250708|13:28:13.311824|S|10|13.64|0|10
C|PCG|20250708|13:28:13.311825|S|125|13.64|0|125
C|PCG|20250708|13:28:13.311825|S|100|13.64|0|100
C|PCG|20250708|13:28:13.311826|S|100|13.64|0|100
C|PCG|20250708|13:28:23.847887|S|100|13.64|0|100
C|PCG|20250708|13:30:10.008371|S|100|13.635|0|100
C|PCG|20250708|13:30:27.368406|S|100|13.63|0|100
C|PCG|20250708|13:30:27.368406|S|200|13.63|0|200
C|PCG|20250708|13:30:27.368406|S|100|13.63|0|100
C|PCG|20250708|13:30:27.368406|S|100|13.63|0|100
C|PCG|20250708|13:31:54.537133|S|100|13.62|0|100
C|PCG|20250708|13:31:56.231257|S|100|13.615|0|100
C|PCG|20250708|13:31:56.309598|S|200|13.62|0|200
C|PCG|20250708|13:31:56.310109|S|200|13.62|0|200
C|PCG|20250708|13:31:56.310601|S|200|13.62|0|200
C|PCG|20250708|13:32:02.162258|S|200|13.62|0|200
C|PCG|20250708|13:32:46.066161|S|100|13.61|0|100
C|PCG|20250708|13:32:46.066161|S|200|13.61|0|200
C|PCG|20250708|13:32:50.984259|S|300|13.605|0|300
C|PCG|20250708|13:32:51.497432|S|300|13.605|0|300
C|PCG|20250708|13:34:57.481415|S|100|13.595|0|100
C|PCG|20250708|13:35:08.714796|S|100|13.595|0|100
C|PCG|20250708|13:35:08.714796|S|100|13.6|0|100
C|PCG|20250708|13:35:08.714796|S|100|13.595|0|100
C|PCG|20250708|13:36:15.017100|S|200|13.59|0|200
C|PCG|20250708|13:36:15.017100|S|100|13.59|0|100
C|PCG|20250708|13:37:18.635956|S|200|13.59|0|200
C|PCG|20250708|13:37:28.889195|S|100|13.59|0|100
C|PCG|20250708|13:37:28.889195|S|200|13.59|0|200
C|PCG|20250708|13:37:29.780300|S|100|13.59|0|100
C|PCG|20250708|13:37:29.780385|S|94|13.59|0|94
C|PCG|20250708|13:37:29.780753|S|106|13.59|0|106
C|PCG|20250708|13:37:29.780753|S|94|13.59|0|94
C|PCG|20250708|13:38:11.466947|S|94|13.59|0|94
C|PCG|20250708|13:38:11.466947|S|6|13.59|0|6
C|PCG|20250708|13:38:11.466947|S|94|13.59|0|94
C|PCG|20250708|13:38:11.466947|S|106|13.59|0|106
C|PCG|20250708|13:38:11.467548|S|100|13.59|0|100
C|PCG|20250708|13:38:12.476628|S|300|13.59|0|300
C|PCG|20250708|13:38:15.263632|S|300|13.59|0|300
C|PCG|20250708|13:38:19.780447|S|100|13.59|0|100
C|PCG|20250708|13:38:32.875888|S|300|13.59|0|300
C|PCG|20250708|13:40:39.905414|S|100|13.59|0|100
C|PCG|20250708|13:40:48.573050|S|100|13.59|0|100
C|PCG|20250708|13:40:48.573050|S|200|13.59|0|200
C|PCG|20250708|13:42:38.317274|S|93|13.6|0|93
C|PCG|20250708|13:42:53.505695|S|16|13.6|0|16
C|PCG|20250708|13:43:00.718187|S|17|13.6|0|17
C|PCG|20250708|13:43:10.010419|S|35|13.59|0|35
C|PCG|20250708|13:43:41.328176|S|174|13.6|0|174
C|PCG|20250708|13:43:41.328176|S|100|13.6|0|100
C|PCG|20250708|13:43:41.328176|S|93|13.6|0|93
C|PCG|20250708|13:43:42.795785|S|57|13.6|0|57
C|PCG|20250708|13:44:02.813395|S|12|13.61|0|12
C|PCG|20250708|13:44:27.491020|S|264|13.61|0|264
C|PCG|20250708|13:44:54.614282|S|35|13.6|0|35
C|PCG|20250708|13:46:02.564175|S|35|13.6|0|35
C|PCG|20250708|13:47:11.144318|S|300|13.61|0|300
C|PCG|20250708|13:47:11.144318|S|100|13.61|0|100
C|PCG|20250708|13:47:31.673938|S|200|13.61|0|200
C|PCG|20250708|13:47:32.159371|S|35|13.6|0|35
C|PCG|20250708|13:47:54.593658|S|100|13.62|0|100
C|PCG|20250708|13:48:49.648688|S|300|13.62|0|300
C|PCG|20250708|13:49:35.938088|S|35|13.61|0|35
C|PCG|20250708|13:49:56.756884|S|300|13.62|0|300
C|PCG|20250708|13:50:08.874661|S|89|13.625|0|89
C|PCG|20250708|13:50:08.874715|S|46|13.625|0|46
C|PCG|20250708|13:50:35.013257|S|49|13.62|0|49
C|PCG|20250708|13:51:25.936434|S|400|13.63|0|400
C|PCG|20250708|13:51:31.303352|S|1|13.63|0|1
C|PCG|20250708|13:51:36.109573|S|399|13.63|0|399
C|PCG|20250708|13:51:36.124132|S|400|13.63|0|400
C|PCG|20250708|13:53:07.487922|S|400|13.64|0|400
C|PCG|20250708|13:53:07.488197|S|400|13.64|0|400
C|PCG|20250708|13:53:17.404610|S|400|13.64|0|400
C|PCG|20250708|13:54:00.995754|S|100|13.64|0|100
C|PCG|20250708|13:54:00.996187|S|100|13.64|0|100
C|PCG|20250708|13:54:27.894564|S|31|13.64|0|31
C|PCG|20250708|13:54:48.713682|S|32|13.64|0|32
C|PCG|20250708|13:56:58.338658|S|100|13.66|0|100
C|PCG|20250708|13:56:58.338738|S|206|13.66|0|206
C|PCG|20250708|13:59:53.231930|S|100|13.65|0|100
C|PCG|20250708|13:59:53.231930|S|58|13.65|0|58
C|PCG|20250708|13:59:53.231930|S|100|13.65|0|100
C|PCG|20250708|13:59:53.231930|S|100|13.65|0|100
C|PCG|20250708|13:59:53.231930|S|60|13.65|0|60
C|PCG|20250708|13:59:53.231933|S|50|13.65|0|50
C|PCG|20250708|13:59:53.231933|S|100|13.65|0|100
C|PCG|20250708|13:59:53.231933|S|48|13.65|0|48
C|PCG|20250708|13:59:53.231933|S|78|13.65|0|78
C|PCG|20250708|14:00:50.677373|S|24|13.65|0|24
C|PCG|20250708|14:02:57.952266|S|100|13.66|0|100
C|PCG|20250708|14:08:48.144116|S|200|13.67|0|200
C|PCG|20250708|14:09:47.010513|S|400|13.67|0|400
C|PCG|20250708|14:09:53.836154|S|100|13.67|0|100
C|PCG|20250708|14:09:55.952760|S|200|13.66|0|200
C|PCG|20250708|14:09:55.952760|S|100|13.66|0|100
C|PCG|20250708|14:09:55.952761|S|74|13.66|0|74
C|PCG|20250708|14:09:55.954234|S|100|13.66|0|100
C|PCG|20250708|14:09:55.955161|S|700|13.66|0|700
C|PCG|20250708|14:09:55.957471|S|100|13.65|0|100
C|PCG|20250708|14:09:55.957471|S|143|13.65|0|143
C|PCG|20250708|14:09:55.957471|S|100|13.65|0|100
C|PCG|20250708|14:09:55.957471|S|90|13.65|0|90
C|PCG|20250708|14:13:01.461788|S|2|13.65|0|2
C|PCG|20250708|14:16:30.609486|S|200|13.67|0|200
C|PCG|20250708|14:16:30.609498|S|168|13.67|0|168
C|PCG|20250708|14:17:49.524601|S|100|13.66|0|100
C|PCG|20250708|14:17:49.524601|S|42|13.66|0|42
C|PCG|20250708|14:17:49.524988|S|58|13.66|0|58
C|PCG|20250708|14:17:49.524988|S|142|13.66|0|142
C|PCG|20250708|14:18:15.031835|S|103|13.66|0|103
C|PCG|20250708|14:20:48.690583|S|100|13.65|0|100
C|PCG|20250708|14:27:29.135747|S|26|13.67|0|26
C|PCG|20250708|14:28:43.471730|S|24|13.66|0|24
C|PCG|20250708|14:29:43.854041|S|2|13.65|0|2
C|PCG|20250708|14:30:44.888354|S|73|13.65|0|73
C|PCG|20250708|14:30:44.888354|S|8|13.65|0|8
C|PCG|20250708|14:32:31.402778|S|53|13.66|0|53
C|PCG|20250708|14:35:45.860279|S|1|13.65|0|1
C|PCG|20250708|14:37:50.274134|S|2|13.66|0|2
C|PCG|20250708|14:37:52.256780|S|20|13.66|0|20
C|PCG|20250708|14:38:35.697720|S|1|13.66|0|1
C|PCG|20250708|14:38:44.598986|S|100|13.66|0|100
C|PCG|20250708|14:39:05.953656|S|24|13.66|0|24
C|PCG|20250708|14:39:56.841876|S|300|13.66|0|300
C|PCG|20250708|14:40:02.809687|S|1|13.66|0|1
C|PCG|20250708|14:40:52.026925|S|1|13.66|0|1
C|PCG|20250708|14:41:11.647024|S|77|13.66|0|77
C|PCG|20250708|14:41:11.823792|S|121|13.66|0|121
C|PCG|20250708|14:41:11.823792|S|79|13.66|0|79
C|PCG|20250708|14:42:05.578729|S|16|13.65|0|16
C|PCG|20250708|14:42:05.586689|S|12|13.65|0|12
C|PCG|20250708|14:42:05.586722|S|12|13.65|0|12
C|PCG|20250708|14:42:05.586723|S|1|13.65|0|1
C|PCG|20250708|14:42:05.586723|S|76|13.65|0|76
C|PCG|20250708|14:43:09.804311|S|100|13.64|0|100
C|PCG|20250708|14:43:09.805256|S|100|13.64|0|100
C|PCG|20250708|14:43:09.805915|S|100|13.64|0|100
C|PCG|20250708|14:43:09.807046|S|100|13.64|0|100
C|PCG|20250708|14:43:09.807708|S|100|13.64|0|100
C|PCG|20250708|14:43:09.808595|S|100|13.64|0|100
C|PCG|20250708|14:43:09.809515|S|100|13.64|0|100
C|PCG|20250708|14:43:09.810226|S|100|13.64|0|100
C|PCG|20250708|14:43:09.810878|S|100|13.64|0|100
C|PCG|20250708|14:43:09.811650|S|100|13.64|0|100
C|PCG|20250708|14:43:09.812757|S|100|13.64|0|100
C|PCG|20250708|14:43:09.813487|S|100|13.64|0|100
C|PCG|20250708|14:43:09.814385|S|100|13.64|0|100
C|PCG|20250708|14:43:09.815039|S|100|13.64|0|100
C|PCG|20250708|14:43:09.815710|S|100|13.64|0|100
C|PCG|20250708|14:43:09.816364|S|100|13.64|0|100
C|PCG|20250708|14:43:09.817023|S|100|13.64|0|100
C|PCG|20250708|14:43:09.817936|S|100|13.64|0|100
C|PCG|20250708|14:43:09.818583|S|100|13.64|0|100
C|PCG|20250708|14:43:28.814519|S|100|13.64|0|100
C|PCG|20250708|14:44:11.303757|S|1|13.64|0|1
C|PCG|20250708|14:44:42.983891|S|100|13.64|0|100
C|PCG|20250708|14:45:00.397834|S|100|13.64|0|100
C|PCG|20250708|14:45:56.727998|S|100|13.64|0|100
C|PCG|20250708|14:45:56.728017|S|100|13.64|0|100
C|PCG|20250708|14:47:30.193041|S|100|13.64|0|100
C|PCG|20250708|14:47:43.257490|S|100|13.64|0|100
C|PCG|20250708|14:48:00.372450|S|200|13.64|0|200
C|PCG|20250708|14:49:21.803709|S|21|13.64|0|21
C|PCG|20250708|14:49:30.524329|S|200|13.65|0|200
C|PCG|20250708|14:49:34.258756|S|11|13.65|0|11
C|PCG|20250708|14:50:02.145490|S|100|13.655|0|100
C|PCG|20250708|14:50:02.972599|S|1400|13.655|0|1400
C|PCG|20250708|14:50:03.722911|S|12|13.65|0|12
C|PCG|20250708|14:50:27.758060|S|188|13.66|0|188
C|PCG|20250708|14:50:38.107790|S|100|13.66|0|100
C|PCG|20250708|14:51:30.704230|S|100|13.66|0|100
C|PCG|20250708|14:55:16.104084|S|6|13.67|0|6
C|PCG|20250708|14:56:36.163248|S|100|13.68|0|100
C|PCG|20250708|14:59:56.429614|S|378|13.68|0|378
C|PCG|20250708|15:05:25.613088|S|100|13.685|0|100
C|PCG|20250708|15:05:36.132750|S|100|13.69|0|100
C|PCG|20250708|15:05:44.987223|S|100|13.69|0|100
C|PCG|20250708|15:05:44.990069|S|71|13.68|0|71
C|PCG|20250708|15:05:44.990069|S|270|13.68|0|270
C|PCG|20250708|15:05:44.990069|S|300|13.68|0|300
C|PCG|20250708|15:05:44.992400|S|100|13.68|0|100
C|PCG|20250708|15:05:44.992634|S|8|13.67|0|8
C|PCG|20250708|15:05:54.249689|S|6|13.68|0|6
C|PCG|20250708|15:06:03.181012|S|1000|13.68|0|1000
C|PCG|20250708|15:07:17.453735|S|1|13.68|0|1
C|PCG|20250708|15:07:17.453736|S|2|13.68|0|2
C|PCG|20250708|15:07:59.353993|S|348|13.68|0|348
C|PCG|20250708|15:08:26.211419|S|1|13.68|0|1
C|PCG|20250708|15:09:38.474181|S|5|13.68|0|5
C|PCG|20250708|15:09:40.205219|S|1|13.68|0|1
C|PCG|20250708|15:11:19.578689|S|98|13.67|0|98
C|PCG|20250708|15:11:19.578690|S|2|13.67|0|2
C|PCG|20250708|15:11:27.519771|S|20|13.67|0|20
C|PCG|20250708|15:11:27.520315|S|41|13.67|0|41
C|PCG|20250708|15:11:27.520983|S|4|13.67|0|4
C|PCG|20250708|15:11:27.522703|S|35|13.67|0|35
C|PCG|20250708|15:11:27.523419|S|1|13.67|0|1
C|PCG|20250708|15:11:27.524090|S|16|13.67|0|16
C|PCG|20250708|15:11:27.524898|S|51|13.67|0|51
C|PCG|20250708|15:13:08.914914|S|7|13.67|0|7
C|PCG|20250708|15:13:08.914915|S|4|13.67|0|4
C|PCG|20250708|15:14:01.602977|S|16|13.66|0|16
C|PCG|20250708|15:14:01.602977|S|60|13.66|0|60
C|PCG|20250708|15:14:02.097580|S|58|13.66|0|58
C|PCG|20250708|15:14:02.097580|S|100|13.66|0|100
C|PCG|20250708|15:14:04.447617|S|9|13.66|0|9
C|PCG|20250708|15:14:19.565361|S|100|13.66|0|100
C|PCG|20250708|15:14:19.565361|S|94|13.66|0|94
C|PCG|20250708|15:14:35.132667|S|60|13.66|0|60
C|PCG|20250708|15:14:35.133461|S|31|13.66|0|31
C|PCG|20250708|15:14:35.133461|S|88|13.66|0|88
C|PCG|20250708|15:14:44.897995|S|100|13.66|0|100
C|PCG|20250708|15:16:05.511633|S|4|13.67|0|4
C|PCG|20250708|15:16:05.511633|S|3|13.67|0|3
C|PCG|20250708|15:16:05.511633|S|2|13.67|0|2
C|PCG|20250708|15:16:22.748347|S|1|13.68|0|1
C|PCG|20250708|15:16:22.748347|S|2|13.68|0|2
C|PCG|20250708|15:20:08.044371|S|400|13.69|0|400
C|PCG|20250708|15:21:10.821631|S|200|13.68|0|200
C|PCG|20250708|15:21:11.822324|S|100|13.68|0|100
C|PCG|20250708|15:21:11.822381|S|25|13.68|0|25
C|PCG|20250708|15:21:11.824800|S|100|13.68|0|100
C|PCG|20250708|15:21:14.826217|S|100|13.68|0|100
C|PCG|20250708|15:21:15.829201|S|100|13.68|0|100
C|PCG|20250708|15:21:16.831729|S|100|13.68|0|100
C|PCG|20250708|15:21:19.818016|S|100|13.68|0|100
C|PCG|20250708|15:23:08.108711|S|5|13.68|0|5
C|PCG|20250708|15:23:08.108711|S|3|13.68|0|3
C|PCG|20250708|15:23:08.108712|S|6|13.68|0|6
C|PCG|20250708|15:23:58.337776|S|5|13.68|0|5
C|PCG|20250708|15:24:17.118426|S|25|13.68|0|25
C|PCG|20250708|15:25:39.125294|S|2|13.69|0|2
C|PCG|20250708|15:27:16.762343|S|2|13.69|0|2
C|PCG|20250708|15:28:34.360386|S|2|13.69|0|2
C|PCG|20250708|15:28:34.360387|S|95|13.69|0|95
C|PCG|20250708|15:28:34.360387|S|3|13.69|0|3
C|PCG|20250708|15:29:00.828154|S|100|13.68|0|100
C|PCG|20250708|15:29:00.828982|S|100|13.68|0|100
C|PCG|20250708|15:29:00.829638|S|100|13.68|0|100
C|PCG|20250708|15:29:00.830303|S|100|13.68|0|100
C|PCG|20250708|15:29:00.831337|S|100|13.68|0|100
C|PCG|20250708|15:29:00.831979|S|100|13.68|0|100
C|PCG|20250708|15:29:00.833190|S|100|13.68|0|100
C|PCG|20250708|15:29:00.863813|S|100|13.68|0|100
C|PCG|20250708|15:29:14.754182|S|40|13.68|0|40
C|PCG|20250708|15:29:14.754183|S|100|13.68|0|100
C|PCG|20250708|15:29:14.754183|S|100|13.68|0|100
C|PCG|20250708|15:29:33.233302|S|10|13.68|0|10
C|PCG|20250708|15:29:53.203442|S|98|13.68|0|98
C|PCG|20250708|15:30:30.131947|S|100|13.67|0|100
C|PCG|20250708|15:30:41.509054|S|12|13.67|0|12
C|PCG|20250708|15:30:43.564993|S|88|13.67|0|88
C|PCG|20250708|15:30:43.564993|S|8|13.67|0|8
C|PCG|20250708|15:30:43.566267|S|92|13.67|0|92
C|PCG|20250708|15:31:07.718625|S|29|13.67|0|29
C|PCG|20250708|15:31:10.132639|S|100|13.67|0|100
C|PCG|20250708|15:31:10.132639|S|100|13.67|0|100
C|PCG|20250708|15:32:25.150825|S|100|13.67|0|100
C|PCG|20250708|15:33:50.896650|S|2|13.66|0|2
C|PCG|20250708|15:34:43.360167|S|2|13.66|0|2
C|PCG|20250708|15:36:04.144842|S|312|13.67|0|312
C|PCG|20250708|15:36:04.144842|S|15|13.67|0|15
C|PCG|20250708|15:36:25.788764|S|1|13.68|0|1
C|PCG|20250708|15:37:22.693037|S|100|13.67|0|100
C|PCG|20250708|15:39:00.040210|S|100|13.655|0|100
C|PCG|20250708|15:39:16.259778|S|100|13.655|0|100
C|PCG|20250708|15:39:31.457854|S|100|13.655|0|100
C|PCG|20250708|15:39:38.286797|S|100|13.655|0|100
C|PCG|20250708|15:39:51.921653|S|100|13.655|0|100
C|PCG|20250708|15:43:00.754761|S|42|13.65|0|42
C|PCG|20250708|15:43:50.460764|S|30|13.65|0|30
C|PCG|20250708|15:43:50.927433|S|100|13.64|0|100
C|PCG|20250708|15:43:50.927433|S|100|13.64|0|100
C|PCG|20250708|15:43:50.927433|S|100|13.64|0|100
C|PCG|20250708|15:43:50.927433|S|100|13.64|0|100
C|PCG|20250708|15:43:50.935911|S|100|13.645|0|100
C|PCG|20250708|15:46:27.338682|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338682|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338683|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338683|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338683|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338684|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338684|S|30|13.64|0|30
C|PCG|20250708|15:46:27.338685|S|100|13.64|0|100
C|PCG|20250708|15:46:27.338685|S|83|13.64|0|83
C|PCG|20250708|15:46:41.788347|S|80|13.64|0|80
C|PCG|20250708|15:46:41.788386|S|20|13.64|0|20
C|PCG|20250708|15:46:45.363952|S|89|13.64|0|89
C|PCG|20250708|15:46:50.605885|S|79|13.64|0|79
C|PCG|20250708|15:46:50.605951|S|84|13.64|0|84
C|PCG|20250708|15:46:55.893983|S|100|13.64|0|100
C|PCG|20250708|15:47:15.215300|S|99|13.63|0|99
C|PCG|20250708|15:47:15.215300|S|100|13.63|0|100
C|PCG|20250708|15:47:15.219148|S|100|13.63|0|100
C|PCG|20250708|15:47:15.219155|S|100|13.63|0|100
C|PCG|20250708|15:47:15.220290|S|100|13.63|0|100
C|PCG|20250708|15:47:15.221101|S|100|13.63|0|100
C|PCG|20250708|15:47:15.222015|S|100|13.63|0|100
C|PCG|20250708|15:47:15.223263|S|100|13.63|0|100
C|PCG|20250708|15:47:15.223263|S|100|13.63|0|100
C|PCG|20250708|15:47:15.223939|S|100|13.63|0|100
C|PCG|20250708|15:47:15.224721|S|100|13.63|0|100
C|PCG|20250708|15:47:15.224727|S|100|13.63|0|100
C|PCG|20250708|15:47:15.225921|S|100|13.63|0|100
C|PCG|20250708|15:47:15.226721|S|100|13.63|0|100
C|PCG|20250708|15:47:15.226721|S|100|13.63|0|100
C|PCG|20250708|15:47:15.227940|S|100|13.63|0|100
C|PCG|20250708|15:47:15.228725|S|100|13.63|0|100
C|PCG|20250708|15:47:15.228732|S|100|13.63|0|100
C|PCG|20250708|15:47:15.229854|S|100|13.63|0|100
C|PCG|20250708|15:47:15.230200|S|100|13.63|0|100
C|PCG|20250708|15:47:15.230665|S|100|13.63|0|100
C|PCG|20250708|15:47:15.231934|S|100|13.63|0|100
C|PCG|20250708|15:47:15.231935|S|100|13.63|0|100
C|PCG|20250708|15:47:15.233112|S|100|13.63|0|100
C|PCG|20250708|15:47:15.234241|S|100|13.63|0|100
C|PCG|20250708|15:47:15.234247|S|100|13.63|0|100
C|PCG|20250708|15:47:15.235421|S|100|13.63|0|100
C|PCG|20250708|15:47:15.235428|S|100|13.63|0|100
C|PCG|20250708|15:47:15.236226|S|100|13.63|0|100
C|PCG|20250708|15:47:15.237629|S|100|13.63|0|100
C|PCG|20250708|15:47:15.237636|S|100|13.63|0|100
C|PCG|20250708|15:47:15.238854|S|100|13.63|0|100
C|PCG|20250708|15:47:15.239184|S|100|13.63|0|100
C|PCG|20250708|15:47:15.240078|S|100|13.63|0|100
C|PCG|20250708|15:47:15.240411|S|100|13.63|0|100
C|PCG|20250708|15:47:15.240869|S|100|13.63|0|100
C|PCG|20250708|15:47:15.242092|S|100|13.63|0|100
C|PCG|20250708|15:47:15.242098|S|100|13.63|0|100
C|PCG|20250708|15:47:15.243302|S|100|13.63|0|100
C|PCG|20250708|15:47:15.244566|S|100|13.63|0|100
C|PCG|20250708|15:47:15.245355|S|100|13.63|0|100
C|PCG|20250708|15:47:15.246684|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195602|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195602|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195602|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195602|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195602|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195603|S|100|13.63|0|100
C|PCG|20250708|15:47:38.195604|S|100|13.63|0|100
C|PCG|20250708|15:47:39.085891|S|100|13.63|0|100
C|PCG|20250708|15:47:40.106067|S|100|13.63|0|100
C|PCG|20250708|15:47:49.423559|S|67|13.64|0|67
C|PCG|20250708|15:47:49.423654|S|63|13.64|0|63
C|PCG|20250708|15:48:00.626941|S|96|13.63|0|96
C|PCG|20250708|15:48:00.626941|S|100|13.63|0|100
C|PCG|20250708|15:48:59.971429|S|299|13.65|0|299
C|PCG|20250708|15:49:00.197621|S|200|13.65|0|200
C|PCG|20250708|15:49:20.536865|S|1200|13.66|0|1200
C|PCG|20250708|15:49:42.852200|S|400|13.67|0|400
C|PCG|20250708|15:49:46.295222|S|106|13.67|0|106
C|PCG|20250708|15:49:46.297480|S|130|13.67|0|130
C|PCG|20250708|15:49:46.331578|S|400|13.67|0|400
C|PCG|20250708|15:49:57.771834|S|200|13.67|0|200
C|PCG|20250708|15:50:08.167308|S|367|13.66|0|367
C|PCG|20250708|15:50:08.167333|S|80|13.66|0|80
C|PCG|20250708|15:50:08.167333|S|100|13.66|0|100
C|PCG|20250708|15:50:08.168159|S|100|13.66|0|100
C|PCG|20250708|15:50:08.168843|S|11|13.66|0|11
C|PCG|20250708|15:50:08.492366|S|50|13.66|0|50
C|PCG|20250708|15:50:09.563353|S|100|13.66|0|100
C|PCG|20250708|15:50:09.720560|S|98|13.66|0|98
C|PCG|20250708|15:50:09.721724|S|100|13.66|0|100
C|PCG|20250708|15:50:10.001934|S|100|13.66|0|100
C|PCG|20250708|15:50:10.002791|S|100|13.66|0|100
C|PCG|20250708|15:50:10.003469|S|100|13.66|0|100
C|PCG|20250708|15:50:10.004565|S|100|13.66|0|100
C|PCG|20250708|15:50:10.005239|S|100|13.66|0|100
C|PCG|20250708|15:50:10.005919|S|100|13.66|0|100
C|PCG|20250708|15:50:10.108105|S|100|13.66|0|100
C|PCG|20250708|15:50:10.109690|S|100|13.66|0|100
C|PCG|20250708|15:50:10.111626|S|100|13.66|0|100
C|PCG|20250708|15:50:10.169109|S|100|13.66|0|100
C|PCG|20250708|15:50:11.972711|S|100|13.66|0|100
C|PCG|20250708|15:50:11.972711|S|700|13.66|0|700
C|PCG|20250708|15:50:11.973820|S|100|13.66|0|100
C|PCG|20250708|15:50:11.974613|S|100|13.66|0|100
C|PCG|20250708|15:50:11.975582|S|200|13.66|0|200
C|PCG|20250708|15:50:11.976049|S|700|13.66|0|700
C|PCG|20250708|15:50:11.976049|S|200|13.66|0|200
C|PCG|20250708|15:50:33.417232|S|300|13.66|0|300
C|PCG|20250708|15:50:37.067892|S|200|13.66|0|200
C|PCG|20250708|15:50:37.067892|S|400|13.66|0|400
C|PCG|20250708|15:50:37.067944|S|300|13.66|0|300
C|PCG|20250708|15:50:56.062544|S|33|13.65|0|33
C|PCG|20250708|15:50:56.062545|S|29|13.65|0|29
C|PCG|20250708|15:50:59.334141|S|8|13.65|0|8
C|PCG|20250708|15:51:00.113902|S|63|13.65|0|63
C|PCG|20250708|15:51:00.113903|S|100|13.65|0|100
C|PCG|20250708|15:51:00.113903|S|16|13.65|0|16
C|PCG|20250708|15:51:00.114738|S|174|13.65|0|174
C|PCG|20250708|15:51:00.114738|S|84|13.65|0|84
C|PCG|20250708|15:51:00.114738|S|100|13.65|0|100
C|PCG|20250708|15:51:05.025556|S|100|13.65|0|100
C|PCG|20250708|15:51:05.025557|S|100|13.65|0|100
C|PCG|20250708|15:51:05.025557|S|100|13.65|0|100
C|PCG|20250708|15:51:07.030027|S|100|13.65|0|100
C|PCG|20250708|15:51:50.191114|S|19|13.65|0|19
C|PCG|20250708|15:52:06.713275|S|3|13.65|0|3
C|PCG|20250708|15:52:53.217785|S|100|13.66|0|100
C|PCG|20250708|15:53:20.101144|S|28|13.65|0|28
C|PCG|20250708|15:53:20.484739|S|71|13.65|0|71
C|PCG|20250708|15:53:20.495543|S|100|13.65|0|100
C|PCG|20250708|15:53:33.044713|S|1500|13.64|0|1500
C|PCG|20250708|15:53:33.044713|S|100|13.64|0|100
C|PCG|20250708|15:53:33.044744|S|300|13.64|0|300
C|PCG|20250708|15:53:34.643146|S|90|13.63|0|90
C|PCG|20250708|15:53:40.643649|S|1100|13.63|0|1100
C|PCG|20250708|15:53:40.643832|S|200|13.63|0|200
C|PCG|20250708|15:53:40.643832|S|600|13.63|0|600
C|PCG|20250708|15:53:47.047023|S|67|13.63|0|67
C|PCG|20250708|15:54:10.013872|S|500|13.63|0|500
C|PCG|20250708|15:54:10.014036|S|200|13.63|0|200
C|PCG|20250708|15:54:10.014088|S|200|13.63|0|200
C|PCG|20250708|15:54:30.469493|S|102|13.63|0|102
C|PCG|20250708|15:54:42.725468|S|1500|13.64|0|1500
C|PCG|20250708|15:54:51.499800|S|27|13.635|0|27
C|PCG|20250708|15:54:57.976223|S|2|13.64|0|2
C|PCG|20250708|15:55:28.347490|S|300|13.66|0|300
C|PCG|20250708|15:55:34.481384|S|2|13.66|0|2
C|PCG|20250708|15:55:36.860354|S|200|13.66|0|200
C|PCG|20250708|15:55:52.346384|S|400|13.66|0|400
C|PCG|20250708|15:56:08.097337|S|500|13.66|0|500
C|PCG|20250708|15:56:09.265627|S|200|13.66|0|200
C|PCG|20250708|15:56:13.531913|S|86|13.65|0|86
C|PCG|20250708|15:56:13.532708|S|14|13.65|0|14
C|PCG|20250708|15:56:13.535658|S|88|13.65|0|88
C|PCG|20250708|15:56:43.724508|S|300|13.66|0|300
C|PCG|20250708|15:56:43.724516|S|100|13.66|0|100
C|PCG|20250708|15:56:50.778370|S|2|13.67|0|2
C|PCG|20250708|15:57:29.817979|S|1000|13.68|0|1000
C|PCG|20250708|15:57:34.461057|S|500|13.68|0|500
C|PCG|20250708|15:57:34.461057|S|1000|13.68|0|1000
C|PCG|20250708|15:57:34.461058|S|18|13.68|0|18
C|PCG|20250708|15:57:37.588523|S|500|13.68|0|500
C|PCG|20250708|15:57:46.116314|S|1|13.67|0|1
C|PCG|20250708|15:57:52.462571|S|1093|13.675|0|1093
C|PCG|20250708|15:57:52.462571|S|4|13.68|0|4
C|PCG|20250708|15:57:52.462571|S|384|13.68|0|384
C|PCG|20250708|15:57:58.462794|S|414|13.675|0|414
C|PCG|20250708|15:58:05.264727|S|100|13.68|0|100
C|PCG|20250708|15:58:08.463137|S|300|13.68|0|300
C|PCG|20250708|15:58:08.463137|S|5|13.68|0|5
C|PCG|20250708|15:58:08.463137|S|9|13.68|0|9
C|PCG|20250708|15:58:08.463137|S|7|13.68|0|7
C|PCG|20250708|15:58:26.720391|S|1400|13.67|0|1400
C|PCG|20250708|15:58:26.720391|S|400|13.67|0|400
C|PCG|20250708|15:58:26.720392|S|100|13.67|0|100
C|PCG|20250708|15:58:26.720392|S|300|13.67|0|300
C|PCG|20250708|15:58:26.722086|S|200|13.67|0|200
C|PCG|20250708|15:58:27.465108|S|400|13.67|0|400
C|PCG|20250708|15:58:27.465108|S|1400|13.67|0|1400
C|PCG|20250708|15:58:30.061406|S|300|13.67|0|300
C|PCG|20250708|15:58:30.061406|S|115|13.67|0|115
C|PCG|20250708|15:58:31.902507|S|200|13.66|0|200
C|PCG|20250708|15:58:31.902526|S|200|13.66|0|200
C|PCG|20250708|15:58:31.902535|S|200|13.66|0|200
C|PCG|20250708|15:58:31.902554|S|400|13.66|0|400
C|PCG|20250708|15:58:31.902623|S|200|13.66|0|200
C|PCG|20250708|15:58:31.903088|S|300|13.66|0|300
C|PCG|20250708|15:58:31.903112|S|300|13.66|0|300
C|PCG|20250708|15:58:31.903113|S|200|13.66|0|200
C|PCG|20250708|15:58:35.662018|S|200|13.66|0|200
C|PCG|20250708|15:58:35.662018|S|34|13.66|0|34
C|PCG|20250708|15:58:35.662018|S|100|13.66|0|100
C|PCG|20250708|15:58:55.023496|S|100|13.66|0|100
C|PCG|20250708|15:58:55.024251|S|200|13.66|0|200
C|PCG|20250708|15:58:56.259403|S|300|13.66|0|300
C|PCG|20250708|15:58:56.259404|S|9|13.66|0|9
C|PCG|20250708|15:58:56.259404|S|300|13.66|0|300
C|PCG|20250708|15:59:11.802069|S|176|13.66|0|176
C|PCG|20250708|15:59:11.802081|S|100|13.66|0|100
C|PCG|20250708|15:59:11.802090|S|24|13.66|0|24
C|PCG|20250708|15:59:11.802960|S|200|13.66|0|200
C|PCG|20250708|15:59:13.276564|S|300|13.66|0|300
C|PCG|20250708|15:59:13.359663|S|11|13.66|0|11
C|PCG|20250708|15:59:14.002579|S|10|13.66|0|10
C|PCG|20250708|15:59:14.002610|S|279|13.66|0|279
C|PCG|20250708|15:59:14.002611|S|300|13.66|0|300
C|PCG|20250708|15:59:16.002566|S|300|13.66|0|300
C|PCG|20250708|15:59:24.490910|S|109|13.67|0|109
C|PCG|20250708|15:59:24.704143|S|100|13.67|0|100
C|PCG|20250708|15:59:24.715202|S|14|13.67|0|14
C|PCG|20250708|15:59:24.768721|S|23|13.67|0|23
C|PCG|20250708|15:59:24.768721|S|177|13.67|0|177
C|PCG|20250708|15:59:24.893560|S|1300|13.67|0|1300
C|PCG|20250708|15:59:24.893560|S|18|13.67|0|18
C|PCG|20250708|15:59:24.897149|S|400|13.67|0|400
C|PCG|20250708|15:59:24.975764|S|400|13.67|0|400
C|PCG|20250708|15:59:25.006312|S|100|13.67|0|100
C|PCG|20250708|15:59:25.067079|S|300|13.67|0|300
C|PCG|20250708|15:59:25.198695|S|400|13.67|0|400
C|PCG|20250708|15:59:26.168058|S|400|13.67|0|400
C|PCG|20250708|15:59:26.168058|S|300|13.67|0|300
C|PCG|20250708|15:59:30.163510|S|143|13.66|0|143
C|PCG|20250708|15:59:30.548359|S|300|13.66|0|300
C|PCG|20250708|15:59:30.818293|S|300|13.66|0|300
C|PCG|20250708|15:59:31.195120|S|300|13.66|0|300
C|PCG|20250708|15:59:39.058753|S|300|13.66|0|300
C|PCG|20250708|15:59:39.058753|S|1100|13.66|0|1100
C|PCG|20250708|15:59:39.068240|S|900|13.66|0|900
C|PCG|20250708|15:59:39.130382|S|400|13.66|0|400
C|PCG|20250708|15:59:39.130383|S|130|13.66|0|130
C|PCG|20250708|15:59:40.537254|S|400|13.66|0|400
C|PCG|20250708|15:59:40.537254|S|300|13.66|0|300
C|PCG|20250708|15:59:40.550469|S|400|13.66|0|400
C|PCG|20250708|15:59:40.550469|S|200|13.66|0|200
C|PCG|20250708|15:59:40.550630|S|100|13.66|0|100
C|PCG|20250708|15:59:46.379396|S|100|13.655|0|100
C|PCG|20250708|15:59:46.379397|S|300|13.66|0|300
C|PCG|20250708|15:59:46.379397|S|400|13.66|0|400
C|PCG|20250708|15:59:47.457462|S|1|13.66|0|1
C|PCG|20250708|15:59:48.666619|S|87|13.66|0|87
C|PCG|20250708|15:59:48.936330|S|30|13.66|0|30
C|PCG|20250708|15:59:49.094994|S|38|13.66|0|38
C|PCG|20250708|15:59:50.010296|S|47|13.655|0|47
C|PCG|20250708|15:59:50.055290|S|2300|13.65|0|2300
C|PCG|20250708|15:59:50.294860|S|34|13.645|0|34
C|PCG|20250708|15:59:51.287337|S|36|13.65|0|36
C|PCG|20250708|15:59:51.505896|S|2300|13.65|0|2300
C|PCG|20250708|15:59:53.077986|S|500|13.655|0|500
C|PCG|20250708|15:59:53.096760|S|20|13.655|0|20
C|PCG|20250708|15:59:53.096813|S|780|13.655|0|780
C|PCG|20250708|15:59:53.193391|S|300|13.66|0|300
C|PCG|20250708|15:59:53.282086|S|100|13.66|0|100
C|PCG|20250708|15:59:53.282087|S|600|13.66|0|600
C|PCG|20250708|15:59:53.441831|S|900|13.66|0|900
C|PCG|20250708|15:59:53.512137|S|400|13.66|0|400
C|PCG|20250708|15:59:53.886373|S|2300|13.66|0|2300
C|PCG|20250708|15:59:54.116326|S|7|13.655|0|7
C|PCG|20250708|15:59:55.519297|S|9|13.67|0|9
C|PCG|20250708|15:59:55.544351|S|109|13.67|0|109
C|PCG|20250708|15:59:55.544351|S|391|13.67|0|391
C|PCG|20250708|15:59:55.544351|S|300|13.67|0|300
C|PCG|20250708|15:59:55.611316|S|700|13.67|0|700
C|PCG|20250708|15:59:55.632236|S|11|13.665|0|11
C|PCG|20250708|15:59:55.673568|S|600|13.67|0|600
C|PCG|20250708|15:59:55.744882|S|591|13.67|0|591
C|PCG|20250708|15:59:55.744882|S|209|13.67|0|209
C|PCG|20250708|15:59:56.013232|S|400|13.67|0|400
C|PCG|20250708|15:59:56.013232|S|300|13.67|0|300
C|PCG|20250708|15:59:56.079166|S|700|13.67|0|700
C|PCG|20250708|15:59:56.090957|S|3|13.67|0|3
C|PCG|20250708|15:59:56.144766|S|700|13.67|0|700
C|PCG|20250708|15:59:56.235030|S|597|13.67|0|597
C|PCG|20250708|15:59:56.235030|S|303|13.67|0|303
C|PCG|20250708|15:59:56.344351|S|400|13.67|0|400
C|PCG|20250708|15:59:56.367311|S|76|13.67|0|76
C|PCG|20250708|15:59:56.401771|S|300|13.67|0|300
C|PCG|20250708|15:59:56.917268|S|1|13.665|0|1
C|PCH|20250708|11:14:05.929117|S|100|40.08|0|100
C|PCH|20250708|13:14:13.339893|S|32|40.12|0|32
C|PCH|20250708|13:16:17.102226|S|68|40.12|0|68
C|PCH|20250708|14:41:11.295434|S|4|40.43|0|4
C|PCH|20250708|14:42:05.650967|S|4|40.385|0|4
C|PCH|20250708|14:59:53.803943|S|1|40.46|0|1
C|PCH|20250708|15:10:00.458503|S|1|40.54|0|1
C|PCH|20250708|15:10:00.458503|S|1|40.54|0|1
C|PCH|20250708|15:12:59.217971|S|1|40.52|0|1
C|PCH|20250708|15:12:59.217971|S|1|40.52|0|1
C|PCH|20250708|15:12:59.217971|S|1|40.52|0|1
C|PCH|20250708|15:28:46.657646|S|5|40.48|0|5
C|PCH|20250708|15:51:53.573817|S|24|40.41|0|24
C|PCH|20250708|15:51:53.573842|S|67|40.41|0|67
C|PCH|20250708|15:51:53.573842|S|47|40.41|0|47
C|PCH|20250708|15:51:53.573856|S|43|40.41|0|43
C|PCH|20250708|15:51:53.573903|S|4|40.41|0|4
C|PCH|20250708|15:51:53.573937|S|100|40.41|0|100
C|PCH|20250708|15:51:53.573937|S|6|40.41|0|6
C|PCH|20250708|15:51:53.573937|S|53|40.41|0|53
C|PCH|20250708|15:51:53.880641|S|100|40.41|0|100
C|PCH|20250708|15:51:53.880641|S|100|40.41|0|100
C|PCH|20250708|15:51:53.880641|S|47|40.41|0|47
C|PCH|20250708|15:51:53.880776|S|24|40.41|0|24
C|PCH|20250708|15:51:53.881081|S|33|40.41|0|33
C|PCH|20250708|15:51:53.881081|S|10|40.41|0|10
C|PCLA|20250708|09:38:43.764270|S|100|2.06|0|100
C|PCLA|20250708|09:42:36.290314|S|100|2.145|0|100
C|PCLA|20250708|09:42:42.164702|S|100|2.145|0|100
C|PCLA|20250708|10:00:40.914325|S|200|2.09|0|200
C|PCLA|20250708|10:04:06.802071|S|100|2.13|0|100
C|PCLA|20250708|10:30:13.751858|S|300|2.16|0|300
C|PCLA|20250708|11:49:42.438562|S|300|2.175|0|300
C|PCLA|20250708|11:51:43.290125|S|69|2.21|0|69
C|PCLA|20250708|12:15:21.982996|S|300|2.305|0|300
C|PCLA|20250708|12:49:56.082578|S|100|2.255|0|100
C|PCLA|20250708|12:49:56.082587|S|42|2.255|0|42
C|PCLA|20250708|14:11:23.983467|S|39|2.24|0|39
C|PCMM|20250708|14:45:19.865772|S|19|50.75|0|19
C|PCN|20250708|12:29:47.735389|S|100|12.685|0|100
C|PCOR|20250708|09:46:59.785136|S|60|72.01|0|60
C|PCOR|20250708|10:41:59.143766|S|1|72.47|0|1
C|PCOR|20250708|10:51:27.047698|S|100|72.63|0|100
C|PCOR|20250708|11:08:10.465035|S|50|72.16|0|50
C|PCOR|20250708|11:09:08.116840|S|1|72.24|0|1
C|PCOR|20250708|11:09:31.057911|S|38|72.24|0|38
C|PCOR|20250708|11:09:31.057911|S|100|72.24|0|100
C|PCOR|20250708|11:10:32.966167|S|100|72.38|0|100
C|PCOR|20250708|11:10:32.966277|S|19|72.38|0|19
C|PCOR|20250708|11:20:33.949765|S|1|72.44|0|1
C|PCOR|20250708|11:22:44.728007|S|1|72.45|0|1
C|PCOR|20250708|11:38:19.282742|S|1|72.51|0|1
C|PCOR|20250708|11:42:42.232256|S|100|72.525|0|100
C|PCOR|20250708|11:42:42.232256|S|100|72.53|0|100
C|PCOR|20250708|11:43:00.912937|S|100|72.53|0|100
C|PCOR|20250708|11:43:56.164734|S|100|72.54|0|100
C|PCOR|20250708|11:43:56.164734|S|41|72.54|0|41
C|PCOR|20250708|12:05:00.079069|S|100|72.66|0|100
C|PCOR|20250708|12:06:20.260561|S|100|72.65|0|100
C|PCOR|20250708|12:29:08.141831|S|1|72.87|0|1
C|PCOR|20250708|12:42:01.549628|S|100|72.73|0|100
C|PCOR|20250708|12:42:29.057870|S|100|72.73|0|100
C|PCOR|20250708|13:33:09.927673|S|1|72.22|0|1
C|PCOR|20250708|13:33:42.215642|S|1|72.22|0|1
C|PCOR|20250708|13:33:59.346587|S|1|72.21|0|1
C|PCOR|20250708|13:34:32.688170|S|1|72.15|0|1
C|PCOR|20250708|13:47:38.159913|S|1|72.3|0|1
C|PCOR|20250708|13:58:21.627716|S|100|72.38|0|100
C|PCOR|20250708|14:11:40.078607|S|2|72.37|0|2
C|PCOR|20250708|14:13:11.480498|S|1|72.42|0|1
C|PCOR|20250708|14:30:48.071938|S|99|72.34|0|99
C|PCOR|20250708|14:40:21.836813|S|100|72.5|0|100
C|PCOR|20250708|14:55:17.536284|S|100|72.54|0|100
C|PCOR|20250708|15:15:46.805111|S|1|72.18|0|1
C|PCOR|20250708|15:15:46.805588|S|1|72.18|0|1
C|PCOR|20250708|15:15:46.806074|S|1|72.15|0|1
C|PCOR|20250708|15:26:37.599900|S|1|72.31|0|1
C|PCOR|20250708|15:26:37.599900|S|1|72.31|0|1
C|PCOR|20250708|15:26:37.599901|S|1|72.31|0|1
C|PCOR|20250708|15:36:06.089011|S|1|72.3|0|1
C|PCOR|20250708|15:39:09.498546|S|13|72.37|0|13
C|PCOR|20250708|15:48:43.052844|S|100|72.28|0|100
C|PCOR|20250708|15:50:59.600226|S|1|72.3|0|1
C|PCOR|20250708|15:52:10.557150|S|100|72.29|0|100
C|PCOR|20250708|15:52:22.613761|S|100|72.28|0|100
C|PCOR|20250708|15:56:47.287501|S|100|72.33|0|100
C|PCOR|20250708|15:58:06.821249|S|15|72.33|0|15
C|PCOR|20250708|15:59:13.149434|S|30|72.33|0|30
C|PCOR|20250708|15:59:15.856222|S|100|72.31|0|100
C|PCOR|20250708|15:59:28.206254|S|28|72.3|0|28
C|PCOR|20250708|15:59:43.610760|S|75|72.28|0|75
C|PCOR|20250708|15:59:43.610760|S|25|72.27|0|25
C|PCOR|20250708|15:59:46.056090|S|100|72.27|0|100
C|PCOR|20250708|15:59:46.056496|S|100|72.27|0|100
C|PCQ|20250708|11:13:20.286178|S|100|8.635|0|100
C|PCRX|20250708|09:34:59.910112|S|100|23.32|0|100
C|PCRX|20250708|10:14:09.245941|S|100|23.35|0|100
C|PCRX|20250708|12:10:03.909719|S|42|23.29|0|42
C|PCRX|20250708|13:40:53.462254|S|116|23.13|0|116
C|PCRX|20250708|13:40:53.462254|S|45|23.12|0|45
C|PCRX|20250708|13:42:53.516724|S|100|23.23|0|100
C|PCRX|20250708|13:58:19.524729|S|92|23.16|0|92
C|PCRX|20250708|15:02:47.777381|S|100|23.215|0|100
C|PCRX|20250708|15:59:58.137605|S|1|23.17|0|1
C|PCT|20250708|09:33:07.627860|S|100|14.56|0|100
C|PCT|20250708|09:34:50.782285|S|100|14.58|0|100
C|PCT|20250708|09:36:10.321790|S|200|14.56|0|200
C|PCT|20250708|09:47:37.829185|S|10|14.7|0|10
C|PCT|20250708|09:55:52.057197|S|100|14.72|0|100
C|PCT|20250708|09:55:54.746286|S|20|14.72|0|20
C|PCT|20250708|10:02:40.636220|S|10|14.455|0|10
C|PCT|20250708|10:07:22.659238|S|2|14.49|0|2
C|PCT|20250708|10:32:00.115216|S|81|14.31|0|81
C|PCT|20250708|10:55:03.184817|S|100|14.26|0|100
C|PCT|20250708|11:00:24.542388|S|10|14.26|0|10
C|PCT|20250708|11:06:22.776971|S|3|14.27|0|3
C|PCT|20250708|11:31:59.822955|S|50|14.28|0|50
C|PCT|20250708|11:50:32.379087|S|14|14.49|0|14
C|PCT|20250708|12:14:01.490204|S|13|14.48|0|13
C|PCT|20250708|12:24:55.101051|S|100|14.525|0|100
C|PCT|20250708|13:33:21.018726|S|100|14.74|0|100
C|PCT|20250708|13:36:52.069112|S|1|14.71|0|1
C|PCT|20250708|13:47:55.022387|S|100|14.8|0|100
C|PCT|20250708|14:01:08.160933|S|100|14.77|0|100
C|PCT|20250708|14:01:28.891092|S|100|14.81|0|100
C|PCT|20250708|14:01:29.149528|S|100|14.81|0|100
C|PCT|20250708|14:01:29.149622|S|100|14.81|0|100
C|PCT|20250708|14:01:37.423260|S|100|14.81|0|100
C|PCT|20250708|14:02:40.019414|S|20|14.795|0|20
C|PCT|20250708|14:06:52.119014|S|20|14.845|0|20
C|PCT|20250708|14:12:22.001257|S|5|14.83|0|5
C|PCT|20250708|14:12:22.001820|S|95|14.83|0|95
C|PCT|20250708|14:19:00.919021|S|50|14.75|0|50
C|PCT|20250708|14:44:58.933717|S|10|14.78|0|10
C|PCT|20250708|15:17:20.615467|S|100|14.51|0|100
C|PCT|20250708|15:18:58.909193|S|54|14.525|0|54
C|PCT|20250708|15:18:58.909206|S|39|14.525|0|39
C|PCT|20250708|15:36:23.064494|S|10|14.575|0|10
C|PCT|20250708|15:50:20.985309|S|100|14.57|0|100
C|PCT|20250708|15:51:02.087574|S|175|14.575|0|175
C|PCT|20250708|15:51:02.488130|S|115|14.575|0|115
C|PCT|20250708|15:59:10.221209|S|8|14.55|0|8
C|PCT|20250708|15:59:24.608153|S|100|14.57|0|100
C|PCTY|20250708|11:32:34.211126|S|1|184.31|0|1
C|PCTY|20250708|11:44:35.119618|S|100|184.87|0|100
C|PCTY|20250708|11:44:35.121515|S|1|185.23|0|1
C|PCTY|20250708|12:06:10.240409|S|8|184.89|0|8
C|PCTY|20250708|12:06:10.240484|S|17|184.89|0|17
C|PCTY|20250708|13:21:14.411366|S|12|184.15|0|12
C|PCTY|20250708|14:51:37.974449|S|4|184.91|0|4
C|PCTY|20250708|14:54:58.454632|S|2|185.05|0|2
C|PCTY|20250708|14:54:58.454869|S|2|185.05|0|2
C|PCTY|20250708|14:54:58.455028|S|2|185.05|0|2
C|PCTY|20250708|15:22:37.224697|S|2|185.58|0|2
C|PCTY|20250708|15:58:09.412926|S|50|185.36|0|50
C|PCTY|20250708|15:58:09.412926|S|50|185.37|0|50
C|PCTY|20250708|15:58:14.359008|S|100|185.19|0|100
C|PCTY|20250708|15:58:19.609498|S|100|185.19|0|100
C|PCTY|20250708|15:58:26.638803|S|100|185.19|0|100
C|PCTY|20250708|15:58:33.508541|S|100|185.17|0|100
C|PCTY|20250708|15:58:39.372454|S|100|185.17|0|100
C|PCTY|20250708|15:59:10.330155|S|100|185.12|0|100
C|PCTY|20250708|15:59:10.333396|S|100|185.1|0|100
C|PCTY|20250708|15:59:24.424215|S|100|185.11|0|100
C|PCTY|20250708|15:59:30.437898|S|14|185.07|0|14
C|PCTY|20250708|15:59:55.347587|S|100|185.12|0|100
C|PCTY|20250708|15:59:58.724900|S|50|185.09|0|50
C|PCVX|20250708|10:40:55.698087|S|5|33.54|0|5
C|PCVX|20250708|11:00:34.417976|S|2|33.41|0|2
C|PCVX|20250708|11:00:34.519316|S|3|33.41|0|3
C|PCVX|20250708|11:05:56.713717|S|2|33.67|0|2
C|PCVX|20250708|11:20:54.887715|S|6|33.76|0|6
C|PCVX|20250708|11:35:56.562524|S|2|33.58|0|2
C|PCVX|20250708|11:48:05.350124|S|50|33.52|0|50
C|PCVX|20250708|11:50:21.008106|S|38|33.5|0|38
C|PCVX|20250708|11:50:55.189948|S|2|33.5|0|2
C|PCVX|20250708|11:50:58.092717|S|1|33.5|0|1
C|PCVX|20250708|12:29:08.594918|S|2|33.44|0|2
C|PCVX|20250708|12:39:52.651938|S|1|33.54|0|1
C|PCVX|20250708|12:44:14.770607|S|50|33.46|0|50
C|PCVX|20250708|12:45:32.266599|S|1|33.42|0|1
C|PCVX|20250708|13:00:05.031680|S|2|33.22|0|2
C|PCVX|20250708|13:04:17.654210|S|1|33.16|0|1
C|PCVX|20250708|14:46:30.307654|S|4|33.14|0|4
C|PCVX|20250708|14:53:05.103086|S|18|33.07|0|18
C|PCVX|20250708|14:55:52.217654|S|1|33.05|0|1
C|PCVX|20250708|15:04:05.564822|S|2|33.04|0|2
C|PCVX|20250708|15:09:56.579303|S|9|33.05|0|9
C|PCVX|20250708|15:09:59.190657|S|41|33.05|0|41
C|PCVX|20250708|15:18:51.116694|S|50|33.04|0|50
C|PCVX|20250708|15:52:04.701303|S|2|33.57|0|2
C|PCVX|20250708|15:55:06.482880|S|1|33.64|0|1
C|PCVX|20250708|15:57:32.008852|S|44|33.46|0|44
C|PCVX|20250708|15:57:32.008852|S|4|33.46|0|4
C|PCY|20250708|09:40:00.352348|S|100|20.31|0|100
C|PCY|20250708|09:40:00.352348|S|100|20.31|0|100
C|PCY|20250708|09:40:00.353189|S|100|20.33|0|100
C|PCY|20250708|09:40:00.353960|S|100|20.33|0|100
C|PCY|20250708|09:40:00.363595|S|100|20.31|0|100
C|PCY|20250708|09:40:00.363595|S|100|20.32|0|100
C|PCY|20250708|09:40:00.363595|S|100|20.325|0|100
C|PCY|20250708|09:40:00.375515|S|100|20.32|0|100
C|PCY|20250708|09:40:00.376380|S|100|20.31|0|100
C|PCY|20250708|09:52:09.146840|S|100|20.33|0|100
C|PCY|20250708|09:53:32.105931|S|200|20.33|0|200
C|PCY|20250708|09:53:32.105931|S|100|20.33|0|100
C|PCY|20250708|09:53:45.308962|S|200|20.33|0|200
C|PCY|20250708|09:53:48.952364|S|200|20.33|0|200
C|PCY|20250708|09:53:48.952364|S|100|20.33|0|100
C|PCY|20250708|09:53:51.895569|S|200|20.33|0|200
C|PCY|20250708|09:53:58.952760|S|200|20.33|0|200
C|PCY|20250708|09:54:03.866705|S|100|20.33|0|100
C|PCY|20250708|09:54:03.866705|S|100|20.33|0|100
C|PCY|20250708|09:54:07.598435|S|100|20.33|0|100
C|PCY|20250708|09:54:07.598435|S|100|20.33|0|100
C|PCY|20250708|09:54:12.755798|S|200|20.33|0|200
C|PCY|20250708|09:59:59.556602|S|100|20.33|0|100
C|PCY|20250708|10:00:04.757842|S|200|20.33|0|200
C|PCY|20250708|10:00:10.880035|S|200|20.33|0|200
C|PCY|20250708|10:20:12.500494|S|98|20.31|0|98
C|PCY|20250708|10:42:37.578615|S|100|20.29|0|100
C|PCY|20250708|10:53:00.168919|S|100|20.29|0|100
C|PCY|20250708|11:07:07.804801|S|100|20.31|0|100
C|PCY|20250708|11:07:07.874091|S|17|20.31|0|17
C|PCY|20250708|11:09:35.330132|S|100|20.31|0|100
C|PCY|20250708|11:09:35.330132|S|100|20.31|0|100
C|PCY|20250708|11:27:59.519991|S|100|20.3|0|100
C|PCY|20250708|11:30:37.437844|S|200|20.3|0|200
C|PCY|20250708|11:31:27.191536|S|200|20.3|0|200
C|PCY|20250708|11:33:05.990395|S|200|20.3|0|200
C|PCY|20250708|11:33:06.621805|S|44|20.3|0|44
C|PCY|20250708|12:16:19.782393|S|100|20.3|0|100
C|PCY|20250708|12:17:19.533722|S|100|20.3|0|100
C|PCY|20250708|13:04:34.777906|S|100|20.29|0|100
C|PCY|20250708|13:06:10.754965|S|100|20.28|0|100
C|PCY|20250708|13:23:40.179424|S|100|20.29|0|100
C|PCY|20250708|13:27:52.813260|S|100|20.29|0|100
C|PCY|20250708|13:27:54.267333|S|200|20.29|0|200
C|PCY|20250708|13:43:20.741128|S|100|20.28|0|100
C|PCY|20250708|13:43:20.764111|S|200|20.28|0|200
C|PCY|20250708|13:43:44.529049|S|200|20.28|0|200
C|PCY|20250708|13:52:55.060020|S|100|20.29|0|100
C|PCY|20250708|13:56:58.377638|S|100|20.29|0|100
C|PCY|20250708|14:04:20.616742|S|100|20.29|0|100
C|PCY|20250708|14:13:41.329554|S|100|20.29|0|100
C|PCY|20250708|14:13:41.350701|S|200|20.29|0|200
C|PCY|20250708|14:17:04.478647|S|200|20.29|0|200
C|PCY|20250708|14:20:07.276280|S|100|20.29|0|100
C|PCY|20250708|15:12:11.202806|S|100|20.29|0|100
C|PCY|20250708|15:58:35.261892|S|5|20.29|0|5
C|PD|20250708|09:32:53.824475|S|88|15.805|0|88
C|PD|20250708|09:32:53.824539|S|12|15.805|0|12
C|PD|20250708|10:38:42.840785|S|5|15.94|0|5
C|PD|20250708|10:43:39.018585|S|75|15.98|0|75
C|PD|20250708|10:43:39.018586|S|63|15.98|0|63
C|PD|20250708|11:18:57.020161|S|2|16.04|0|2
C|PD|20250708|11:24:40.230545|S|75|16.08|0|75
C|PD|20250708|11:54:53.373255|S|22|16.1|0|22
C|PD|20250708|12:35:22.278980|S|43|16.12|0|43
C|PD|20250708|12:58:24.564891|S|100|16.02|0|100
C|PD|20250708|13:22:08.512862|S|75|15.9|0|75
C|PD|20250708|13:22:08.512863|S|25|15.9|0|25
C|PD|20250708|14:42:53.409281|S|100|15.99|0|100
C|PD|20250708|14:53:01.215437|S|100|15.96|0|100
C|PD|20250708|15:14:56.028063|S|5|15.99|0|5
C|PD|20250708|15:17:49.692523|S|5|15.99|0|5
C|PD|20250708|15:36:09.076971|S|88|16.03|0|88
C|PD|20250708|15:36:09.083813|S|100|16.03|0|100
C|PD|20250708|15:39:19.811983|S|88|16.03|0|88
C|PD|20250708|15:39:19.812028|S|12|16.03|0|12
C|PD|20250708|15:40:08.958256|S|100|16.03|0|100
C|PD|20250708|15:40:50.462948|S|75|16.04|0|75
C|PD|20250708|15:41:52.692932|S|100|16.05|0|100
C|PD|20250708|15:41:52.692944|S|80|16.05|0|80
C|PD|20250708|15:42:53.702347|S|88|16.05|0|88
C|PD|20250708|15:42:53.702410|S|88|16.05|0|88
C|PD|20250708|15:42:53.702469|S|4|16.05|0|4
C|PD|20250708|15:44:31.733132|S|100|16.05|0|100
C|PD|20250708|15:47:30.633277|S|88|16.065|0|88
C|PD|20250708|15:47:30.633338|S|88|16.065|0|88
C|PD|20250708|15:59:49.892297|S|1|16.08|0|1
C|PDBA|20250708|09:57:18.422538|S|76|34.09|0|76
C|PDBC|20250708|09:46:46.474744|S|100|13.27|0|100
C|PDBC|20250708|12:59:23.994168|S|400|13.37|0|400
C|PDBC|20250708|13:34:01.565510|S|1700|13.35|0|1700
C|PDBC|20250708|13:34:02.298421|S|1700|13.35|0|1700
C|PDBC|20250708|14:27:04.938195|S|800|13.34|0|800
C|PDBC|20250708|15:07:23.133498|S|388|13.325|0|388
C|PDBC|20250708|15:59:46.066552|S|100|13.33|0|100
C|PDBC|20250708|15:59:47.038086|S|100|13.33|0|100
C|PDBC|20250708|15:59:48.038285|S|100|13.33|0|100
C|PDBC|20250708|15:59:49.009547|S|100|13.33|0|100
C|PDD|20250708|09:30:01.098992|S|15|107.235|0|15
C|PDD|20250708|09:30:07.761031|S|158|107.595|0|158
C|PDD|20250708|09:30:18.016573|S|20|107.89|0|20
C|PDD|20250708|09:30:39.413838|S|8|108.21|0|8
C|PDD|20250708|09:30:39.692680|S|15|108.23|0|15
C|PDD|20250708|09:30:39.893246|S|10|108.24|0|10
C|PDD|20250708|09:30:40.093841|S|10|108.23|0|10
C|PDD|20250708|09:30:40.194379|S|5|108.23|0|5
C|PDD|20250708|09:30:40.294983|S|5|108.24|0|5
C|PDD|20250708|09:30:40.395557|S|5|108.24|0|5
C|PDD|20250708|09:30:40.566667|S|5|108.25|0|5
C|PDD|20250708|09:30:40.775266|S|5|108.25|0|5
C|PDD|20250708|09:30:40.875855|S|5|108.25|0|5
C|PDD|20250708|09:30:40.976422|S|5|108.25|0|5
C|PDD|20250708|09:30:40.988039|S|5|108.25|0|5
C|PDD|20250708|09:30:41.310195|S|5|108.25|0|5
C|PDD|20250708|09:30:41.410755|S|5|108.25|0|5
C|PDD|20250708|09:30:41.511306|S|5|108.25|0|5
C|PDD|20250708|09:30:41.611845|S|5|108.25|0|5
C|PDD|20250708|09:30:41.712380|S|5|108.25|0|5
C|PDD|20250708|09:30:41.812945|S|5|108.25|0|5
C|PDD|20250708|09:30:51.176603|S|100|108.15|0|100
C|PDD|20250708|09:32:29.569672|S|100|108.39|0|100
C|PDD|20250708|09:32:32.081414|S|100|108.58|0|100
C|PDD|20250708|09:32:37.897446|S|100|108.78|0|100
C|PDD|20250708|09:33:23.409415|S|100|108.26|0|100
C|PDD|20250708|09:36:05.330766|S|14|107.83|0|14
C|PDD|20250708|09:40:11.697348|S|67|107.66|0|67
C|PDD|20250708|09:48:01.685007|S|62|107.97|0|62
C|PDD|20250708|09:51:12.599947|S|100|108.115|0|100
C|PDD|20250708|09:51:14.139419|S|100|108.08|0|100
C|PDD|20250708|09:52:47.362658|S|10|108.28|0|10
C|PDD|20250708|09:54:24.884735|S|100|108.24|0|100
C|PDD|20250708|09:54:57.272761|S|4|108.335|0|4
C|PDD|20250708|09:54:57.272875|S|17|108.335|0|17
C|PDD|20250708|09:54:57.274640|S|10|108.32|0|10
C|PDD|20250708|09:56:12.359353|S|21|108.2|0|21
C|PDD|20250708|09:57:58.926952|S|100|108.02|0|100
C|PDD|20250708|09:57:58.927059|S|100|108.02|0|100
C|PDD|20250708|09:58:14.553963|S|100|107.83|0|100
C|PDD|20250708|10:00:45.462993|S|100|108.42|0|100
C|PDD|20250708|10:00:47.659579|S|100|108.43|0|100
C|PDD|20250708|10:03:03.804790|S|4|108.08|0|4
C|PDD|20250708|10:07:46.374016|S|100|107.995|0|100
C|PDD|20250708|10:07:46.374086|S|100|107.995|0|100
C|PDD|20250708|10:11:08.808097|S|83|107.97|0|83
C|PDD|20250708|10:11:27.290705|S|36|107.93|0|36
C|PDD|20250708|10:13:47.580871|S|50|107.61|0|50
C|PDD|20250708|10:16:20.997634|S|150|107.63|0|150
C|PDD|20250708|10:19:55.836547|S|140|107.81|0|140
C|PDD|20250708|10:22:02.338244|S|150|107.74|0|150
C|PDD|20250708|10:22:43.247351|S|100|107.75|0|100
C|PDD|20250708|10:31:19.773423|S|73|107.37|0|73
C|PDD|20250708|10:34:26.516320|S|100|107.43|0|100
C|PDD|20250708|10:34:26.639554|S|100|107.43|0|100
C|PDD|20250708|10:46:11.217731|S|100|107.88|0|100
C|PDD|20250708|10:54:53.244925|S|100|107.5|0|100
C|PDD|20250708|10:54:53.726381|S|100|107.515|0|100
C|PDD|20250708|11:02:55.910005|S|150|107.56|0|150
C|PDD|20250708|11:28:48.166491|S|100|107.37|0|100
C|PDD|20250708|11:41:58.670830|S|30|107.38|0|30
C|PDD|20250708|11:41:58.670851|S|266|107.38|0|266
C|PDD|20250708|11:49:38.472121|S|100|107.41|0|100
C|PDD|20250708|12:22:22.326008|S|3|107.47|0|3
C|PDD|20250708|12:35:03.555668|S|10|107.405|0|10
C|PDD|20250708|13:09:01.009446|S|100|107.12|0|100
C|PDD|20250708|13:11:38.230343|S|100|106.91|0|100
C|PDD|20250708|13:17:37.505868|S|100|106.81|0|100
C|PDD|20250708|13:22:07.079827|S|57|106.79|0|57
C|PDD|20250708|13:45:15.094007|S|4|106.74|0|4
C|PDD|20250708|13:45:17.050104|S|88|106.74|0|88
C|PDD|20250708|13:50:00.609777|S|1|106.53|0|1
C|PDD|20250708|14:36:55.405761|S|14|106.79|0|14
C|PDD|20250708|15:00:55.641204|S|14|106.53|0|14
C|PDD|20250708|15:13:33.626094|S|14|106.55|0|14
C|PDD|20250708|15:38:02.205063|S|173|106.545|0|173
C|PDD|20250708|15:58:23.595396|S|1|106.41|0|1
C|PDD|20250708|15:59:19.717026|S|14|106.35|0|14
C|PDD|20250708|15:59:50.211334|S|100|106.29|0|100
C|PDEX|20250708|10:01:24.614229|S|1|47.04|0|1
C|PDEX|20250708|10:02:47.032985|S|1|46.9|0|1
C|PDEX|20250708|10:03:00.508569|S|1|46.95|0|1
C|PDEX|20250708|10:03:22.619973|S|1|46.85|0|1
C|PDEX|20250708|10:12:17.916192|S|2|46.54|0|2
C|PDEX|20250708|10:12:17.916192|S|297|46.55|0|297
C|PDEX|20250708|10:12:17.916192|S|1|46.54|0|1
C|PDEX|20250708|10:12:17.916237|S|3|46.55|0|3
C|PDEX|20250708|10:12:17.916237|S|297|46.55|0|297
C|PDEX|20250708|10:12:17.916338|S|3|46.55|0|3
C|PDEX|20250708|10:14:44.057732|S|300|46.81|0|300
C|PDEX|20250708|10:27:46.531902|S|100|46.69|0|100
C|PDEX|20250708|10:27:46.531903|S|200|46.7|0|200
C|PDEX|20250708|10:27:46.532049|S|100|46.7|0|100
C|PDEX|20250708|10:54:28.864827|S|1|46.78|0|1
C|PDEX|20250708|10:54:39.668884|S|1|46.77|0|1
C|PDEX|20250708|10:55:18.077024|S|1|46.75|0|1
C|PDEX|20250708|11:13:34.215389|S|1|46.66|0|1
C|PDEX|20250708|13:37:05.701936|S|1|47.34|0|1
C|PDEX|20250708|14:25:18.764154|S|1|47.24|0|1
C|PDEX|20250708|14:25:28.615339|S|1|47.2|0|1
C|PDEX|20250708|14:25:32.963458|S|1|47.19|0|1
C|PDEX|20250708|14:26:01.830083|S|1|47.18|0|1
C|PDEX|20250708|14:31:55.176222|S|10|47.1|0|10
C|PDEX|20250708|14:32:28.989549|S|23|47.12|0|23
C|PDEX|20250708|14:32:32.844281|S|80|47.12|0|80
C|PDEX|20250708|14:32:32.844312|S|80|47.12|0|80
C|PDEX|20250708|14:32:32.844413|S|89|47.12|0|89
C|PDEX|20250708|14:35:46.259850|S|100|47.08|0|100
C|PDEX|20250708|14:35:46.259850|S|80|47.09|0|80
C|PDEX|20250708|14:35:46.259850|S|100|47.09|0|100
C|PDEX|20250708|14:37:10.233522|S|2|46.95|0|2
C|PDEX|20250708|14:37:14.113708|S|8|46.95|0|8
C|PDEX|20250708|14:37:42.853014|S|83|47.07|0|83
C|PDEX|20250708|14:37:43.699547|S|99|47.05|0|99
C|PDEX|20250708|14:40:35.551726|S|100|47.19|0|100
C|PDEX|20250708|14:43:06.771114|S|200|47.36|0|200
C|PDEX|20250708|14:43:06.771114|S|100|47.34|0|100
C|PDEX|20250708|14:49:56.530983|S|2|47.28|0|2
C|PDEX|20250708|14:50:07.245694|S|1|47.31|0|1
C|PDEX|20250708|14:52:13.417072|S|100|47.53|0|100
C|PDEX|20250708|14:52:13.417072|S|200|47.55|0|200
C|PDEX|20250708|14:52:13.417081|S|100|47.55|0|100
C|PDEX|20250708|14:53:58.042686|S|34|47.47|0|34
C|PDEX|20250708|14:54:10.029681|S|2|47.47|0|2
C|PDEX|20250708|14:54:15.176377|S|5|47.47|0|5
C|PDEX|20250708|14:54:30.115704|S|1|47.5|0|1
C|PDEX|20250708|15:06:37.709548|S|364|47.53|0|364
C|PDEX|20250708|15:23:14.238925|S|100|47.4|0|100
C|PDFS|20250708|13:10:02.936600|S|18|23.15|0|18
C|PDFS|20250708|13:25:16.351217|S|200|23.125|0|200
C|PDFS|20250708|15:10:23.091624|S|17|23.51|0|17
C|PDFS|20250708|15:31:08.821354|S|100|23.58|0|100
C|PDFS|20250708|15:54:40.083032|S|100|23.73|0|100
C|PDFS|20250708|15:55:51.719862|S|100|23.76|0|100
C|PDFS|20250708|15:57:24.814271|S|100|23.745|0|100
C|PDFS|20250708|15:59:37.646802|S|17|23.73|0|17
C|PDI|20250708|10:01:14.109393|S|100|19.15|0|100
C|PDI|20250708|10:04:59.680509|S|15|19.15|0|15
C|PDI|20250708|10:04:59.680509|S|85|19.15|0|85
C|PDI|20250708|11:04:08.116781|S|100|19.14|0|100
C|PDI|20250708|11:04:28.003063|S|100|19.14|0|100
C|PDI|20250708|11:30:02.216899|S|4|19.15|0|4
C|PDI|20250708|12:49:24.309831|S|4|19.16|0|4
C|PDI|20250708|12:49:24.309831|S|76|19.16|0|76
C|PDI|20250708|13:57:47.812363|S|9|19.16|0|9
C|PDI|20250708|14:51:21.356233|S|100|19.16|0|100
C|PDI|20250708|14:52:31.869040|S|45|19.16|0|45
C|PDI|20250708|15:11:24.373296|S|50|19.16|0|50
C|PDI|20250708|15:11:24.373296|S|50|19.16|0|50
C|PDI|20250708|15:11:40.400675|S|4|19.16|0|4
C|PDLB|20250708|10:10:14.664793|S|1|14.29|0|1
C|PDM|20250708|11:03:54.115963|S|100|7.45|0|100
C|PDM|20250708|11:18:27.722822|S|100|7.52|0|100
C|PDM|20250708|11:38:50.948786|S|100|7.51|0|100
C|PDM|20250708|11:41:36.119840|S|100|7.52|0|100
C|PDM|20250708|11:41:42.357295|S|6|7.52|0|6
C|PDM|20250708|11:41:43.959673|S|94|7.52|0|94
C|PDM|20250708|12:30:25.884516|S|1|7.52|0|1
C|PDM|20250708|12:32:51.237296|S|100|7.505|0|100
C|PDM|20250708|12:32:51.429343|S|100|7.5|0|100
C|PDM|20250708|12:52:19.773587|S|45|7.48|0|45
C|PDM|20250708|12:58:32.001223|S|100|7.48|0|100
C|PDM|20250708|13:10:06.097956|S|100|7.455|0|100
C|PDM|20250708|13:14:03.557751|S|6|7.46|0|6
C|PDM|20250708|13:20:25.850775|S|55|7.44|0|55
C|PDM|20250708|13:23:33.269158|S|100|7.45|0|100
C|PDM|20250708|13:30:25.025404|S|20|7.46|0|20
C|PDM|20250708|13:37:14.097892|S|33|7.46|0|33
C|PDM|20250708|13:44:55.136964|S|86|7.45|0|86
C|PDM|20250708|13:48:58.266715|S|12|7.44|0|12
C|PDM|20250708|13:49:33.415210|S|88|7.44|0|88
C|PDM|20250708|13:51:44.119460|S|100|7.45|0|100
C|PDM|20250708|14:00:00.325372|S|8|7.45|0|8
C|PDM|20250708|14:17:18.099193|S|100|7.46|0|100
C|PDM|20250708|14:20:26.042892|S|100|7.46|0|100
C|PDM|20250708|14:21:03.160615|S|100|7.47|0|100
C|PDM|20250708|14:40:25.345774|S|100|7.48|0|100
C|PDM|20250708|14:41:00.135764|S|9|7.48|0|9
C|PDM|20250708|14:42:52.768786|S|100|7.47|0|100
C|PDM|20250708|14:42:52.768787|S|100|7.47|0|100
C|PDM|20250708|15:08:05.557127|S|1|7.49|0|1
C|PDM|20250708|15:08:05.557127|S|1|7.49|0|1
C|PDM|20250708|15:08:05.557127|S|1|7.49|0|1
C|PDM|20250708|15:08:05.557128|S|3|7.49|0|3
C|PDM|20250708|15:08:05.557128|S|2|7.49|0|2
C|PDM|20250708|15:08:05.557128|S|4|7.49|0|4
C|PDM|20250708|15:13:06.697523|S|100|7.51|0|100
C|PDM|20250708|15:20:00.583805|S|3|7.49|0|3
C|PDM|20250708|15:20:00.583805|S|1|7.49|0|1
C|PDM|20250708|15:21:07.963367|S|1|7.49|0|1
C|PDM|20250708|15:24:32.230552|S|100|7.5|0|100
C|PDM|20250708|15:28:57.877290|S|1|7.5|0|1
C|PDM|20250708|15:33:10.111969|S|1|7.5|0|1
C|PDM|20250708|15:33:46.721425|S|100|7.5|0|100
C|PDM|20250708|15:34:35.447348|S|4|7.5|0|4
C|PDM|20250708|15:34:35.447348|S|2|7.5|0|2
C|PDM|20250708|15:34:35.447349|S|3|7.5|0|3
C|PDM|20250708|15:35:48.502016|S|1|7.5|0|1
C|PDM|20250708|15:35:48.502016|S|1|7.5|0|1
C|PDM|20250708|15:35:48.502017|S|1|7.5|0|1
C|PDM|20250708|15:35:48.502017|S|2|7.5|0|2
C|PDM|20250708|15:36:53.349578|S|2|7.5|0|2
C|PDM|20250708|15:38:26.422305|S|1|7.49|0|1
C|PDM|20250708|15:38:26.422305|S|1|7.49|0|1
C|PDM|20250708|15:38:26.422306|S|1|7.49|0|1
C|PDM|20250708|15:38:26.422306|S|97|7.49|0|97
C|PDM|20250708|15:46:24.072894|S|60|7.49|0|60
C|PDM|20250708|15:46:52.032162|S|100|7.48|0|100
C|PDM|20250708|15:47:38.465151|S|100|7.48|0|100
C|PDM|20250708|15:54:16.919903|S|2|7.47|0|2
C|PDM|20250708|15:54:16.919904|S|10|7.47|0|10
C|PDM|20250708|15:54:21.407938|S|74|7.47|0|74
C|PDM|20250708|15:54:42.100453|S|15|7.47|0|15
C|PDM|20250708|15:55:07.120552|S|16|7.47|0|16
C|PDM|20250708|15:55:12.036688|S|84|7.47|0|84
C|PDM|20250708|15:55:12.043763|S|100|7.47|0|100
C|PDM|20250708|15:57:11.023217|S|100|7.48|0|100
C|PDM|20250708|15:57:11.023311|S|100|7.48|0|100
C|PDM|20250708|15:58:16.002725|S|1|7.47|0|1
C|PDM|20250708|15:58:19.890703|S|1|7.47|0|1
C|PDM|20250708|15:58:35.137250|S|100|7.48|0|100
C|PDM|20250708|15:58:35.137250|S|100|7.48|0|100
C|PDM|20250708|15:58:35.137250|S|100|7.48|0|100
C|PDM|20250708|15:58:35.137409|S|100|7.48|0|100
C|PDM|20250708|15:58:47.220830|S|1|7.47|0|1
C|PDM|20250708|15:58:54.630102|S|100|7.48|0|100
C|PDM|20250708|15:58:56.019399|S|1|7.48|0|1
C|PDM|20250708|15:59:00.527745|S|13|7.485|0|13
C|PDM|20250708|15:59:01.642166|S|100|7.485|0|100
C|PDM|20250708|15:59:04.018284|S|15|7.49|0|15
C|PDM|20250708|15:59:04.018284|S|85|7.485|0|85
C|PDM|20250708|15:59:11.177315|S|25|7.485|0|25
C|PDM|20250708|15:59:27.893082|S|25|7.49|0|25
C|PDM|20250708|15:59:31.527098|S|60|7.49|0|60
C|PDM|20250708|15:59:31.527270|S|100|7.49|0|100
C|PDM|20250708|15:59:31.527684|S|100|7.48|0|100
C|PDM|20250708|15:59:31.527684|S|89|7.48|0|89
C|PDM|20250708|15:59:40.258499|S|100|7.49|0|100
C|PDM|20250708|15:59:40.260974|S|100|7.48|0|100
C|PDM|20250708|15:59:40.549996|S|100|7.48|0|100
C|PDM|20250708|15:59:49.346432|S|30|7.485|0|30
C|PDM|20250708|15:59:50.061033|S|5|7.485|0|5
C|PDM|20250708|15:59:50.311560|S|9|7.485|0|9
C|PDM|20250708|15:59:50.466409|S|8|7.485|0|8
C|PDM|20250708|15:59:50.615176|S|9|7.485|0|9
C|PDM|20250708|15:59:50.852426|S|9|7.485|0|9
C|PDM|20250708|15:59:56.129915|S|34|7.475|0|34
C|PDS|20250708|12:29:44.774333|E|4|51.9|0|4
C|PDS|20250708|13:48:52.952021|S|2|52.04|0|2
C|PDS|20250708|14:12:18.632637|S|40|52.11|0|40
C|PDS|20250708|14:13:47.555867|S|2|52.12|0|2
C|PDS|20250708|14:44:54.791101|S|1|52.04|0|1
C|PDS|20250708|14:53:40.824908|S|9|52.14|0|9
C|PDS|20250708|15:26:03.480637|S|37|51.8|0|37
C|PDS|20250708|15:26:03.480725|S|63|51.8|0|63
C|PDS|20250708|15:26:09.739072|S|86|51.8|0|86
C|PDS|20250708|15:38:00.286050|S|14|51.92|0|14
C|PDS|20250708|15:54:27.704216|S|61|51.83|0|61
C|PDS|20250708|15:59:47.912670|S|41|51.78|0|41
C|PDS|20250708|15:59:49.059282|S|20|51.79|0|20
C|PDS|20250708|15:59:49.598258|S|15|51.79|0|15
C|PDS|20250708|15:59:56.070420|S|65|51.79|0|65
C|PDSB|20250708|09:45:41.940278|S|100|1.26|0|100
C|PDSB|20250708|12:11:12.544421|S|200|1.29|0|200
C|PDSB|20250708|15:32:36.625946|S|100|1.27|0|100
C|PDSB|20250708|15:32:36.682356|S|100|1.265|0|100
C|PDSB|20250708|15:32:36.690084|S|200|1.265|0|200
C|PDT|20250708|15:14:45.933463|S|2|13.29|0|2
C|PDT|20250708|15:31:51.630940|S|98|13.29|0|98
C|PDT|20250708|15:31:51.630940|S|2|13.29|0|2
C|PDYN|20250708|09:41:03.719789|S|1|8.37|0|1
C|PDYN|20250708|09:43:25.629944|S|1|8.33|0|1
C|PDYN|20250708|09:44:28.412129|S|1|8.33|0|1
C|PDYN|20250708|10:02:48.594935|S|100|8.33|0|100
C|PDYN|20250708|10:02:54.963199|S|1|8.35|0|1
C|PDYN|20250708|10:50:56.223854|S|10|8.18|0|10
C|PDYN|20250708|10:50:56.223932|S|10|8.18|0|10
C|PDYN|20250708|11:04:31.040398|S|4|8.05|0|4
C|PDYN|20250708|11:04:34.111746|S|19|8.045|0|19
C|PDYN|20250708|11:04:34.111754|S|18|8.045|0|18
C|PDYN|20250708|11:32:09.413863|S|1|7.97|0|1
C|PDYN|20250708|11:49:48.804073|S|16|7.955|0|16
C|PDYN|20250708|12:05:41.095670|S|1|7.97|0|1
C|PDYN|20250708|12:35:32.521581|S|200|8.12|0|200
C|PDYN|20250708|13:01:18.118875|S|10|8.3|0|10
C|PDYN|20250708|13:01:51.967050|S|100|8.335|0|100
C|PDYN|20250708|13:14:14.056211|S|55|8.45|0|55
C|PDYN|20250708|14:10:30.737730|S|3|8.39|0|3
C|PDYN|20250708|14:12:48.144655|S|10|8.415|0|10
C|PDYN|20250708|14:12:48.144720|S|10|8.415|0|10
C|PDYN|20250708|14:12:48.144776|S|10|8.415|0|10
C|PDYN|20250708|14:12:48.144832|S|10|8.415|0|10
C|PDYN|20250708|14:12:48.144861|S|60|8.42|0|60
C|PDYN|20250708|14:12:48.154764|S|2|8.44|0|2
C|PDYN|20250708|14:24:13.871470|S|100|8.32|0|100
C|PDYN|20250708|15:05:19.383113|S|100|8.345|0|100
C|PDYN|20250708|15:06:57.735186|S|10|8.35|0|10
C|PDYN|20250708|15:08:01.089581|S|1|8.3|0|1
C|PDYN|20250708|15:16:00.659382|S|78|8.23|0|78
C|PDYN|20250708|15:16:00.659389|S|22|8.23|0|22
C|PDYN|20250708|15:22:25.789889|S|1|8.25|0|1
C|PDYN|20250708|15:46:05.271564|S|200|8.29|0|200
C|PDYN|20250708|15:46:06.675487|S|200|8.285|0|200
C|PEB|20250708|09:35:31.387183|S|200|10.38|0|200
C|PEB|20250708|09:50:06.327418|S|7|10.43|0|7
C|PEB|20250708|10:02:16.298763|S|35|10.4|0|35
C|PEB|20250708|10:03:01.900343|S|2|10.4|0|2
C|PEB|20250708|10:03:09.758629|S|100|10.4|0|100
C|PEB|20250708|10:04:47.807666|S|100|10.42|0|100
C|PEB|20250708|10:10:28.522555|S|53|10.41|0|53
C|PEB|20250708|10:13:25.747668|S|63|10.43|0|63
C|PEB|20250708|10:24:10.703990|S|100|10.46|0|100
C|PEB|20250708|10:24:54.122917|S|1|10.47|0|1
C|PEB|20250708|10:25:56.367485|S|100|10.46|0|100
C|PEB|20250708|10:30:40.105458|S|8|10.51|0|8
C|PEB|20250708|10:30:42.013319|S|6|10.51|0|6
C|PEB|20250708|10:32:02.286853|S|100|10.525|0|100
C|PEB|20250708|10:35:27.085866|S|11|10.52|0|11
C|PEB|20250708|10:35:53.386449|S|3|10.53|0|3
C|PEB|20250708|10:35:55.224688|S|6|10.53|0|6
C|PEB|20250708|10:37:00.399641|S|9|10.55|0|9
C|PEB|20250708|10:37:05.378810|S|7|10.55|0|7
C|PEB|20250708|10:37:10.141799|S|2|10.55|0|2
C|PEB|20250708|10:37:16.473253|S|2|10.55|0|2
C|PEB|20250708|10:37:25.089374|S|1|10.55|0|1
C|PEB|20250708|10:37:28.917187|S|3|10.55|0|3
C|PEB|20250708|10:38:40.193414|S|58|10.565|0|58
C|PEB|20250708|10:46:36.610916|S|38|10.52|0|38
C|PEB|20250708|10:47:35.230552|S|100|10.54|0|100
C|PEB|20250708|10:48:50.913025|S|23|10.55|0|23
C|PEB|20250708|10:49:45.255148|S|5|10.55|0|5
C|PEB|20250708|10:50:58.892774|S|11|10.57|0|11
C|PEB|20250708|10:51:51.256373|S|10|10.58|0|10
C|PEB|20250708|10:52:10.840486|S|100|10.6|0|100
C|PEB|20250708|11:02:00.683165|S|100|10.585|0|100
C|PEB|20250708|11:03:33.615574|S|4|10.61|0|4
C|PEB|20250708|11:04:55.746796|S|1|10.62|0|1
C|PEB|20250708|11:07:24.770057|S|100|10.64|0|100
C|PEB|20250708|11:07:37.759815|S|100|10.67|0|100
C|PEB|20250708|11:10:08.514842|S|68|10.685|0|68
C|PEB|20250708|11:14:07.507073|S|100|10.66|0|100
C|PEB|20250708|11:18:28.035199|S|100|10.65|0|100
C|PEB|20250708|11:20:10.297583|S|11|10.62|0|11
C|PEB|20250708|11:20:46.413553|S|1|10.61|0|1
C|PEB|20250708|11:20:50.455325|S|2|10.61|0|2
C|PEB|20250708|11:21:00.020700|S|2|10.61|0|2
C|PEB|20250708|11:21:46.756528|S|1|10.595|0|1
C|PEB|20250708|11:21:47.204251|S|1|10.59|0|1
C|PEB|20250708|11:21:54.177991|S|10|10.59|0|10
C|PEB|20250708|11:22:02.525447|S|2|10.59|0|2
C|PEB|20250708|11:22:02.525490|S|2|10.59|0|2
C|PEB|20250708|11:26:40.731707|S|1|10.59|0|1
C|PEB|20250708|11:26:40.731707|S|10|10.59|0|10
C|PEB|20250708|11:26:56.097322|S|1|10.58|0|1
C|PEB|20250708|11:27:28.565534|S|5|10.57|0|5
C|PEB|20250708|11:27:28.565534|S|5|10.57|0|5
C|PEB|20250708|11:39:30.156304|S|10|10.62|0|10
C|PEB|20250708|11:41:11.091895|S|29|10.64|0|29
C|PEB|20250708|11:45:13.672389|S|23|10.67|0|23
C|PEB|20250708|11:47:37.304170|S|12|10.68|0|12
C|PEB|20250708|11:51:13.923656|S|11|10.68|0|11
C|PEB|20250708|11:57:13.549554|S|86|10.66|0|86
C|PEB|20250708|12:00:51.508297|S|100|10.66|0|100
C|PEB|20250708|12:00:57.064746|S|1|10.66|0|1
C|PEB|20250708|12:00:58.067460|S|1|10.66|0|1
C|PEB|20250708|12:05:00.860990|S|1|10.65|0|1
C|PEB|20250708|12:05:21.753396|S|1|10.64|0|1
C|PEB|20250708|12:06:01.070613|S|11|10.63|0|11
C|PEB|20250708|12:06:54.962529|S|10|10.65|0|10
C|PEB|20250708|12:07:30.021416|S|10|10.64|0|10
C|PEB|20250708|12:10:43.117749|S|87|10.64|0|87
C|PEB|20250708|12:11:08.676687|S|15|10.66|0|15
C|PEB|20250708|12:11:24.390200|S|4|10.66|0|4
C|PEB|20250708|12:22:32.806694|S|7|10.68|0|7
C|PEB|20250708|12:23:05.738896|S|1|10.68|0|1
C|PEB|20250708|12:23:05.738897|S|1|10.68|0|1
C|PEB|20250708|12:24:40.190372|S|100|10.685|0|100
C|PEB|20250708|12:25:25.429501|S|10|10.695|0|10
C|PEB|20250708|12:30:52.044068|S|5|10.72|0|5
C|PEB|20250708|12:32:51.157391|S|100|10.69|0|100
C|PEB|20250708|12:33:21.886437|S|44|10.7|0|44
C|PEB|20250708|12:34:38.415161|S|11|10.71|0|11
C|PEB|20250708|12:34:45.857447|S|8|10.71|0|8
C|PEB|20250708|12:34:56.464332|S|2|10.71|0|2
C|PEB|20250708|12:35:39.461115|S|1|10.69|0|1
C|PEB|20250708|12:40:57.071076|S|5|10.69|0|5
C|PEB|20250708|12:40:58.073776|S|1|10.69|0|1
C|PEB|20250708|12:41:05.964458|S|100|10.68|0|100
C|PEB|20250708|12:44:19.285096|S|100|10.7|0|100
C|PEB|20250708|12:45:26.985413|S|100|10.73|0|100
C|PEB|20250708|12:45:55.515170|S|1|10.74|0|1
C|PEB|20250708|12:45:57.223720|S|1|10.74|0|1
C|PEB|20250708|12:45:58.024717|S|1|10.74|0|1
C|PEB|20250708|12:52:00.723439|S|100|10.72|0|100
C|PEB|20250708|12:55:49.980060|S|100|10.71|0|100
C|PEB|20250708|12:59:22.282308|S|31|10.74|0|31
C|PEB|20250708|12:59:38.825260|S|28|10.75|0|28
C|PEB|20250708|12:59:51.224156|S|5|10.75|0|5
C|PEB|20250708|13:09:41.536528|S|69|10.695|0|69
C|PEB|20250708|13:09:58.523344|S|100|10.72|0|100
C|PEB|20250708|13:10:01.025716|S|100|10.72|0|100
C|PEB|20250708|13:12:03.553251|S|100|10.7|0|100
C|PEB|20250708|13:17:23.909973|S|200|10.68|0|200
C|PEB|20250708|13:21:04.578693|S|100|10.645|0|100
C|PEB|20250708|13:21:19.733936|S|8|10.63|0|8
C|PEB|20250708|13:21:19.733937|S|200|10.63|0|200
C|PEB|20250708|13:22:07.159647|S|9|10.64|0|9
C|PEB|20250708|13:22:20.892262|S|6|10.63|0|6
C|PEB|20250708|13:25:50.586313|S|4|10.64|0|4
C|PEB|20250708|13:26:29.387009|S|9|10.65|0|9
C|PEB|20250708|13:26:35.203461|S|7|10.65|0|7
C|PEB|20250708|13:34:01.235966|S|100|10.65|0|100
C|PEB|20250708|13:34:12.981563|S|32|10.64|0|32
C|PEB|20250708|13:34:12.981563|S|37|10.64|0|37
C|PEB|20250708|13:34:12.981563|S|37|10.64|0|37
C|PEB|20250708|13:37:07.974773|S|3|10.63|0|3
C|PEB|20250708|13:39:28.316482|S|100|10.625|0|100
C|PEB|20250708|13:40:58.022813|S|1|10.63|0|1
C|PEB|20250708|13:54:11.222344|S|100|10.635|0|100
C|PEB|20250708|14:00:00.321229|S|29|10.635|0|29
C|PEB|20250708|14:00:00.321427|S|71|10.63|0|71
C|PEB|20250708|14:00:51.357748|S|32|10.64|0|32
C|PEB|20250708|14:05:07.701003|S|7|10.63|0|7
C|PEB|20250708|14:14:18.805951|S|48|10.65|0|48
C|PEB|20250708|14:17:52.980595|S|7|10.66|0|7
C|PEB|20250708|14:17:53.403563|S|9|10.66|0|9
C|PEB|20250708|14:20:20.255145|S|60|10.67|0|60
C|PEB|20250708|14:24:13.315582|S|100|10.68|0|100
C|PEB|20250708|14:24:41.434015|S|3|10.67|0|3
C|PEB|20250708|14:24:53.696452|S|1|10.65|0|1
C|PEB|20250708|14:25:16.737476|S|4|10.65|0|4
C|PEB|20250708|14:25:43.478413|S|3|10.65|0|3
C|PEB|20250708|14:31:12.415405|S|7|10.655|0|7
C|PEB|20250708|14:35:31.415133|S|9|10.65|0|9
C|PEB|20250708|14:38:03.992335|S|19|10.66|0|19
C|PEB|20250708|14:38:11.888993|S|81|10.66|0|81
C|PEB|20250708|14:38:20.212665|S|12|10.66|0|12
C|PEB|20250708|14:42:38.954483|S|100|10.625|0|100
C|PEB|20250708|14:45:05.145240|S|52|10.61|0|52
C|PEB|20250708|14:55:32.768185|S|57|10.65|0|57
C|PEB|20250708|14:55:32.768185|S|30|10.65|0|30
C|PEB|20250708|14:55:32.768308|S|60|10.65|0|60
C|PEB|20250708|14:55:32.768308|S|99|10.65|0|99
C|PEB|20250708|14:56:51.290619|S|7|10.655|0|7
C|PEB|20250708|14:58:40.578098|S|5|10.635|0|5
C|PEB|20250708|14:58:48.936258|S|5|10.63|0|5
C|PEB|20250708|14:59:31.901013|S|37|10.62|0|37
C|PEB|20250708|15:04:07.423071|S|5|10.62|0|5
C|PEB|20250708|15:05:28.465718|S|100|10.62|0|100
C|PEB|20250708|15:07:11.464222|S|1|10.61|0|1
C|PEB|20250708|15:07:11.464222|S|1|10.61|0|1
C|PEB|20250708|15:07:11.464222|S|2|10.61|0|2
C|PEB|20250708|15:07:11.464222|S|2|10.61|0|2
C|PEB|20250708|15:08:56.209352|S|100|10.605|0|100
C|PEB|20250708|15:09:08.354829|S|100|10.605|0|100
C|PEB|20250708|15:09:11.314424|S|100|10.605|0|100
C|PEB|20250708|15:09:17.419402|S|9|10.61|0|9
C|PEB|20250708|15:09:28.984215|S|7|10.61|0|7
C|PEB|20250708|15:09:31.033191|S|1|10.6|0|1
C|PEB|20250708|15:09:48.198056|S|93|10.61|0|93
C|PEB|20250708|15:09:55.471598|S|32|10.6|0|32
C|PEB|20250708|15:11:26.399324|S|3|10.6|0|3
C|PEB|20250708|15:11:26.399324|S|2|10.6|0|2
C|PEB|20250708|15:12:11.165720|S|3|10.6|0|3
C|PEB|20250708|15:13:13.390396|S|1|10.6|0|1
C|PEB|20250708|15:13:13.390396|S|1|10.6|0|1
C|PEB|20250708|15:13:13.390397|S|2|10.6|0|2
C|PEB|20250708|15:14:38.352421|S|1|10.6|0|1
C|PEB|20250708|15:14:38.352422|S|1|10.6|0|1
C|PEB|20250708|15:14:38.352422|S|1|10.6|0|1
C|PEB|20250708|15:15:58.014470|S|1|10.6|0|1
C|PEB|20250708|15:17:14.503399|S|1|10.6|0|1
C|PEB|20250708|15:17:59.807286|S|2|10.59|0|2
C|PEB|20250708|15:17:59.807286|S|1|10.59|0|1
C|PEB|20250708|15:17:59.807286|S|1|10.59|0|1
C|PEB|20250708|15:17:59.807286|S|1|10.59|0|1
C|PEB|20250708|15:17:59.807287|S|1|10.59|0|1
C|PEB|20250708|15:17:59.807287|S|3|10.59|0|3
C|PEB|20250708|15:17:59.807287|S|4|10.59|0|4
C|PEB|20250708|15:19:55.668203|S|12|10.59|0|12
C|PEB|20250708|15:21:25.473292|S|1|10.58|0|1
C|PEB|20250708|15:21:25.473292|S|2|10.58|0|2
C|PEB|20250708|15:21:25.473292|S|1|10.58|0|1
C|PEB|20250708|15:21:25.473292|S|1|10.58|0|1
C|PEB|20250708|15:21:25.473293|S|3|10.58|0|3
C|PEB|20250708|15:21:25.473293|S|4|10.58|0|4
C|PEB|20250708|15:21:25.473293|S|32|10.58|0|32
C|PEB|20250708|15:24:02.243428|S|3|10.59|0|3
C|PEB|20250708|15:24:02.243428|S|5|10.59|0|5
C|PEB|20250708|15:26:16.632373|S|4|10.6|0|4
C|PEB|20250708|15:26:36.061873|S|1|10.6|0|1
C|PEB|20250708|15:26:37.728619|S|9|10.595|0|9
C|PEB|20250708|15:32:54.292246|S|100|10.64|0|100
C|PEB|20250708|15:34:17.398501|S|1|10.63|0|1
C|PEB|20250708|15:34:24.903227|S|1|10.63|0|1
C|PEB|20250708|15:34:45.675846|S|12|10.63|0|12
C|PEB|20250708|15:36:39.033702|S|5|10.64|0|5
C|PEB|20250708|15:37:01.177242|S|7|10.63|0|7
C|PEB|20250708|15:37:01.177242|S|4|10.63|0|4
C|PEB|20250708|15:37:01.177242|S|6|10.63|0|6
C|PEB|20250708|15:37:09.520241|S|15|10.62|0|15
C|PEB|20250708|15:39:05.462917|S|84|10.62|0|84
C|PEB|20250708|15:39:44.374176|S|32|10.62|0|32
C|PEB|20250708|15:41:03.069535|S|5|10.63|0|5
C|PEB|20250708|15:41:03.069535|S|5|10.63|0|5
C|PEB|20250708|15:46:12.795456|S|14|10.635|0|14
C|PEB|20250708|15:46:16.010476|S|69|10.63|0|69
C|PEB|20250708|15:46:16.011529|S|4|10.63|0|4
C|PEB|20250708|15:47:38.925538|S|9|10.64|0|9
C|PEB|20250708|15:47:52.133605|S|4|10.635|0|4
C|PEB|20250708|15:50:42.504870|S|100|10.61|0|100
C|PEB|20250708|15:50:50.408390|S|8|10.61|0|8
C|PEB|20250708|15:51:57.932297|S|7|10.58|0|7
C|PEB|20250708|15:54:10.241403|S|14|10.58|0|14
C|PEB|20250708|15:54:10.839993|S|47|10.58|0|47
C|PEB|20250708|15:54:10.839993|S|2|10.58|0|2
C|PEB|20250708|15:54:40.102534|S|45|10.58|0|45
C|PEB|20250708|15:54:40.102534|S|6|10.58|0|6
C|PEB|20250708|15:54:40.102534|S|5|10.58|0|5
C|PEB|20250708|15:54:50.227453|S|27|10.585|0|27
C|PEB|20250708|15:54:50.253740|S|82|10.585|0|82
C|PEB|20250708|15:56:04.559736|S|32|10.58|0|32
C|PEB|20250708|15:56:24.297498|S|10|10.585|0|10
C|PEB|20250708|15:56:27.330064|S|6|10.58|0|6
C|PEB|20250708|15:56:27.330064|S|21|10.58|0|21
C|PEB|20250708|15:56:35.208263|S|32|10.58|0|32
C|PEB|20250708|15:57:39.636893|S|3|10.57|0|3
C|PEB|20250708|15:57:41.070173|S|10|10.56|0|10
C|PEB|20250708|15:57:41.070174|S|90|10.56|0|90
C|PEB|20250708|15:57:53.984645|S|3|10.56|0|3
C|PEB|20250708|15:58:05.085893|S|100|10.56|0|100
C|PEB|20250708|15:58:05.086336|S|100|10.56|0|100
C|PEB|20250708|15:58:21.579752|S|43|10.55|0|43
C|PEB|20250708|15:58:37.005292|S|98|10.555|0|98
C|PEB|20250708|15:58:37.005336|S|4|10.56|0|4
C|PEB|20250708|15:58:37.005336|S|2|10.56|0|2
C|PEB|20250708|15:58:37.005336|S|102|10.555|0|102
C|PEB|20250708|15:58:37.005337|S|3|10.56|0|3
C|PEB|20250708|15:58:37.005338|S|98|10.56|0|98
C|PEB|20250708|15:58:37.005339|S|2|10.56|0|2
C|PEB|20250708|15:58:37.006244|S|54|10.56|0|54
C|PEB|20250708|15:58:42.273443|S|100|10.56|0|100
C|PEB|20250708|15:58:42.273831|S|100|10.56|0|100
C|PEB|20250708|15:58:42.293317|S|1|10.57|0|1
C|PEB|20250708|15:58:42.293317|S|1|10.57|0|1
C|PEB|20250708|15:58:42.746408|S|3|10.57|0|3
C|PEB|20250708|15:58:50.427667|S|100|10.57|0|100
C|PEB|20250708|15:58:50.429691|S|100|10.57|0|100
C|PEB|20250708|15:59:04.582847|S|100|10.565|0|100
C|PEB|20250708|15:59:04.582861|S|100|10.565|0|100
C|PEB|20250708|15:59:04.582966|S|67|10.57|0|67
C|PEB|20250708|15:59:14.382720|S|40|10.57|0|40
C|PEB|20250708|15:59:48.334583|S|9|10.565|0|9
C|PEB|20250708|15:59:50.240451|S|21|10.565|0|21
C|PEB|20250708|15:59:50.578445|S|10|10.56|0|10
C|PEB|20250708|15:59:50.586575|S|9|10.56|0|9
C|PEB|20250708|15:59:50.592205|S|52|10.56|0|52
C|PEB|20250708|15:59:50.621052|S|13|10.56|0|13
C|PEB|20250708|15:59:50.652629|S|13|10.56|0|13
C|PEB|20250708|15:59:51.200551|S|90|10.55|0|90
C|PEB|20250708|15:59:51.200551|S|10|10.55|0|10
C|PEB|20250708|15:59:51.647439|S|53|10.55|0|53
C|PEB|20250708|15:59:51.673093|S|47|10.55|0|47
C|PEB|20250708|15:59:51.673094|S|100|10.55|0|100
C|PEB|20250708|15:59:51.673094|S|53|10.55|0|53
C|PEB|20250708|15:59:52.370552|S|3|10.56|0|3
C|PEB|20250708|15:59:52.370553|S|20|10.56|0|20
C|PEB|20250708|15:59:52.370553|S|77|10.56|0|77
C|PEB|20250708|15:59:52.627239|S|5|10.56|0|5
C|PEB|20250708|15:59:53.568555|S|52|10.56|0|52
C|PEB|20250708|15:59:54.083450|S|52|10.56|0|52
C|PEB|20250708|15:59:54.083450|S|48|10.56|0|48
C|PEB|20250708|15:59:54.097538|S|86|10.56|0|86
C|PEB|20250708|15:59:54.226122|S|48|10.56|0|48
C|PEB|20250708|15:59:54.226122|S|14|10.56|0|14
C|PEB|20250708|15:59:54.338262|S|84|10.56|0|84
C|PEB|20250708|15:59:54.795954|S|7|10.57|0|7
C|PEB|20250708|15:59:54.795954|S|93|10.57|0|93
C|PEB|20250708|15:59:55.020442|S|7|10.57|0|7
C|PEB|20250708|15:59:55.020443|S|43|10.57|0|43
C|PEB|20250708|15:59:56.231272|S|2|10.57|0|2
C|PEB|20250708|15:59:56.537994|S|94|10.57|0|94
C|PEB|20250708|15:59:56.540173|S|1|10.57|0|1
C|PEB|20250708|15:59:57.716363|S|5|10.57|0|5
C|PEB|20250708|15:59:57.716363|S|2|10.57|0|2
C|PEB|20250708|15:59:57.716363|S|100|10.57|0|100
C|PEB|20250708|15:59:57.851401|S|2|10.57|0|2
C|PEB|20250708|15:59:58.002698|S|3|10.57|0|3
C|PEB|20250708|15:59:59.132635|S|4|10.57|0|4
C|PEBO|20250708|09:35:10.620406|S|12|31.79|0|12
C|PEBO|20250708|09:35:50.623339|S|9|31.78|0|9
C|PEBO|20250708|14:27:20.510606|S|3|32.08|0|3
C|PEBO|20250708|14:27:20.510607|S|4|32.08|0|4
C|PEBO|20250708|14:27:20.510607|S|2|32.08|0|2
C|PEBO|20250708|14:27:20.510607|S|3|32.08|0|3
C|PEBO|20250708|15:54:20.102326|S|13|31.92|0|13
C|PEBO|20250708|15:59:50.226753|S|20|31.94|0|20
C|PECO|20250708|15:10:12.325697|S|1|34.5|0|1
C|PECO|20250708|15:55:00.091889|S|200|34.34|0|200
C|PED|20250708|10:18:59.520917|S|100|.629|0|100
C|PED|20250708|12:32:07.677595|S|500|.625|0|500
C|PED|20250708|12:32:07.737450|S|300|.608|0|300
C|PED|20250708|12:32:07.836325|S|100|.5874|0|100
C|PEG|20250708|09:32:03.137193|S|100|81.63|0|100
C|PEG|20250708|09:32:03.137257|S|100|81.62|0|100
C|PEG|20250708|09:34:14.769159|S|1|81.23|0|1
C|PEG|20250708|09:34:31.478942|S|100|81.305|0|100
C|PEG|20250708|09:38:04.758581|S|100|81.48|0|100
C|PEG|20250708|09:45:58.212274|S|100|81.8|0|100
C|PEG|20250708|09:46:13.418855|S|100|81.88|0|100
C|PEG|20250708|09:54:00.393391|S|50|81.94|0|50
C|PEG|20250708|09:55:49.565292|S|100|81.8|0|100
C|PEG|20250708|10:02:46.398281|S|40|81.64|0|40
C|PEG|20250708|10:02:57.336059|S|2|81.65|0|2
C|PEG|20250708|10:05:08.092178|S|5|81.68|0|5
C|PEG|20250708|10:08:47.133777|S|91|81.62|0|91
C|PEG|20250708|10:09:03.127022|S|7|81.62|0|7
C|PEG|20250708|10:09:03.547736|S|6|81.62|0|6
C|PEG|20250708|10:09:28.462600|S|3|81.62|0|3
C|PEG|20250708|10:10:30.307747|S|15|81.68|0|15
C|PEG|20250708|10:10:36.812491|S|5|81.67|0|5
C|PEG|20250708|10:10:36.818139|S|100|81.66|0|100
C|PEG|20250708|10:10:59.454723|S|172|81.66|0|172
C|PEG|20250708|10:12:46.064334|S|5|81.6|0|5
C|PEG|20250708|10:25:49.675089|S|100|81.13|0|100
C|PEG|20250708|10:25:58.040123|S|1|81.13|0|1
C|PEG|20250708|10:26:04.953504|S|105|81.16|0|105
C|PEG|20250708|10:34:14.655548|S|129|80.95|0|129
C|PEG|20250708|10:34:51.286972|S|7|80.945|0|7
C|PEG|20250708|10:39:21.489232|S|2|81.03|0|2
C|PEG|20250708|10:45:05.347085|S|50|81.16|0|50
C|PEG|20250708|10:45:05.347086|S|82|81.16|0|82
C|PEG|20250708|10:48:55.647042|S|2|80.92|0|2
C|PEG|20250708|10:51:56.821316|S|1|80.92|0|1
C|PEG|20250708|11:04:31.066317|S|100|80.95|0|100
C|PEG|20250708|11:08:43.353324|S|2|80.86|0|2
C|PEG|20250708|11:11:59.868702|S|100|81.13|0|100
C|PEG|20250708|11:11:59.868702|S|100|81.13|0|100
C|PEG|20250708|11:11:59.868703|S|61|81.13|0|61
C|PEG|20250708|11:13:19.143041|S|5|81.09|0|5
C|PEG|20250708|11:16:34.962043|S|8|81.14|0|8
C|PEG|20250708|11:16:34.962053|S|2|81.14|0|2
C|PEG|20250708|11:21:00.087926|S|5|81.37|0|5
C|PEG|20250708|11:21:00.087926|S|1|81.37|0|1
C|PEG|20250708|11:21:00.087926|S|1|81.37|0|1
C|PEG|20250708|11:23:39.625363|S|5|81.42|0|5
C|PEG|20250708|11:28:50.830139|S|2|81.41|0|2
C|PEG|20250708|11:39:16.649153|S|5|81.58|0|5
C|PEG|20250708|12:29:05.662152|S|100|81.37|0|100
C|PEG|20250708|13:06:10.392906|S|100|81.43|0|100
C|PEG|20250708|13:12:00.048079|S|60|81.46|0|60
C|PEG|20250708|13:12:00.304599|S|1|81.45|0|1
C|PEG|20250708|14:10:38.609006|S|100|81.55|0|100
C|PEG|20250708|14:32:15.064472|S|1|81.63|0|1
C|PEG|20250708|14:34:11.248869|S|1|81.64|0|1
C|PEG|20250708|14:34:12.288246|S|2|81.64|0|2
C|PEG|20250708|14:34:13.399331|S|1|81.64|0|1
C|PEG|20250708|14:34:14.406896|S|2|81.64|0|2
C|PEG|20250708|14:34:15.119885|S|8|81.64|0|8
C|PEG|20250708|14:34:47.477730|S|1|81.64|0|1
C|PEG|20250708|14:48:27.555486|S|12|81.74|0|12
C|PEG|20250708|14:58:04.873085|S|50|81.87|0|50
C|PEG|20250708|15:17:33.895021|S|100|81.77|0|100
C|PEG|20250708|15:30:43.564136|S|10|81.65|0|10
C|PEG|20250708|15:31:06.650185|S|100|81.65|0|100
C|PEG|20250708|15:31:06.650186|S|52|81.65|0|52
C|PEG|20250708|15:49:33.272188|S|100|81.645|0|100
C|PEG|20250708|15:49:45.060439|S|12|81.68|0|12
C|PEG|20250708|15:53:34.051692|S|95|81.57|0|95
C|PEG|20250708|15:53:49.694262|S|5|81.57|0|5
C|PEG|20250708|15:55:19.500457|S|60|81.64|0|60
C|PEG|20250708|15:58:59.870833|S|100|81.57|0|100
C|PEGA|20250708|09:33:28.367391|S|2|55.02|0|2
C|PEGA|20250708|09:33:28.367452|S|25|55.02|0|25
C|PEGA|20250708|09:33:28.367517|S|25|55.02|0|25
C|PEGA|20250708|09:33:28.367575|S|25|55.02|0|25
C|PEGA|20250708|09:33:28.367634|S|23|55.02|0|23
C|PEGA|20250708|10:05:00.027260|S|25|54.715|0|25
C|PEGA|20250708|10:14:46.104719|S|96|54.6|0|96
C|PEGA|20250708|10:32:06.793689|S|100|54.26|0|100
C|PEGA|20250708|10:32:06.793690|S|100|54.25|0|100
C|PEGA|20250708|10:32:06.793714|S|100|54.25|0|100
C|PEGA|20250708|10:32:06.793714|S|100|54.25|0|100
C|PEGA|20250708|10:32:06.793723|S|100|54.25|0|100
C|PEGA|20250708|10:32:06.793731|S|100|54.25|0|100
C|PEGA|20250708|10:43:14.260198|S|100|54.4|0|100
C|PEGA|20250708|10:43:14.260380|S|100|54.4|0|100
C|PEGA|20250708|10:43:14.260569|S|100|54.39|0|100
C|PEGA|20250708|12:10:47.207932|S|10|54.08|0|10
C|PEGA|20250708|14:21:18.038307|S|3|53.77|0|3
C|PEGA|20250708|15:12:19.889593|S|39|53.73|0|39
C|PEGA|20250708|15:12:26.231139|S|1|53.7|0|1
C|PEGA|20250708|15:15:27.078921|S|83|53.71|0|83
C|PEGA|20250708|15:15:27.078921|S|1|53.71|0|1
C|PEGA|20250708|15:15:27.078921|S|1|53.71|0|1
C|PEGA|20250708|15:15:27.078921|S|1|53.71|0|1
C|PEGA|20250708|15:15:38.179192|S|5|53.69|0|5
C|PEGA|20250708|15:15:38.179192|S|1|53.69|0|1
C|PEGA|20250708|15:27:00.713358|S|43|53.83|0|43
C|PEGA|20250708|15:30:29.387290|S|1|53.85|0|1
C|PEGA|20250708|15:45:35.109330|S|100|53.93|0|100
C|PEGA|20250708|15:54:39.646202|S|94|53.89|0|94
C|PEGA|20250708|15:58:19.654606|S|4|53.95|0|4
C|PEGA|20250708|15:59:10.909780|S|100|53.95|0|100
C|PEGA|20250708|15:59:46.572559|S|1|53.93|0|1
C|PEGA|20250708|15:59:47.074323|S|11|53.95|0|11
C|PEN|20250708|11:17:11.501332|S|50|247.79|0|50
C|PEN|20250708|11:17:11.501332|S|50|247.78|0|50
C|PENG|20250708|09:38:07.826705|S|4|20.66|0|4
C|PENG|20250708|09:38:07.826769|S|4|20.66|0|4
C|PENG|20250708|09:41:20.232886|S|4|20.85|0|4
C|PENG|20250708|09:41:20.232958|S|4|20.845|0|4
C|PENG|20250708|09:41:20.233018|S|4|20.845|0|4
C|PENG|20250708|10:01:53.943605|S|100|21.135|0|100
C|PENG|20250708|10:07:55.861368|S|4|20.995|0|4
C|PENG|20250708|10:07:55.861433|S|4|20.995|0|4
C|PENG|20250708|10:07:55.861488|S|4|20.995|0|4
C|PENG|20250708|10:08:00.882610|S|4|20.995|0|4
C|PENG|20250708|10:08:00.882670|S|4|20.995|0|4
C|PENG|20250708|10:13:25.726372|S|4|20.975|0|4
C|PENG|20250708|10:13:25.726432|S|4|20.975|0|4
C|PENG|20250708|10:13:25.726488|S|4|20.975|0|4
C|PENG|20250708|10:13:25.726546|S|4|20.975|0|4
C|PENG|20250708|10:13:25.726606|S|4|20.975|0|4
C|PENG|20250708|10:14:14.665456|S|63|21.03|0|63
C|PENG|20250708|10:14:22.421514|S|100|21.03|0|100
C|PENG|20250708|10:14:22.421515|S|75|21.03|0|75
C|PENG|20250708|10:14:22.421614|S|25|21.03|0|25
C|PENG|20250708|10:17:43.424476|S|10|21.06|0|10
C|PENG|20250708|10:17:43.424483|S|30|21.06|0|30
C|PENG|20250708|10:17:43.425012|S|60|21.06|0|60
C|PENG|20250708|10:24:01.520606|S|16|21.12|0|16
C|PENG|20250708|10:24:01.520665|S|16|21.12|0|16
C|PENG|20250708|10:24:01.520675|S|68|21.12|0|68
C|PENG|20250708|10:24:03.524059|S|16|21.12|0|16
C|PENG|20250708|10:24:03.524065|S|32|21.12|0|32
C|PENG|20250708|10:24:04.574361|S|52|21.12|0|52
C|PENG|20250708|10:24:08.295539|S|100|21.12|0|100
C|PENG|20250708|10:24:08.307684|S|100|21.12|0|100
C|PENG|20250708|10:24:10.137144|S|100|21.12|0|100
C|PENG|20250708|10:24:11.707284|S|13|21.12|0|13
C|PENG|20250708|10:24:12.140200|S|87|21.12|0|87
C|PENG|20250708|10:27:11.982381|S|18|21.13|0|18
C|PENG|20250708|10:27:11.982390|S|18|21.13|0|18
C|PENG|20250708|10:27:11.982910|S|64|21.13|0|64
C|PENG|20250708|10:29:39.826816|S|4|21.205|0|4
C|PENG|20250708|10:30:35.718184|S|100|21.27|0|100
C|PENG|20250708|10:30:35.718184|S|100|21.27|0|100
C|PENG|20250708|10:33:03.831782|S|100|21.28|0|100
C|PENG|20250708|10:33:06.909018|S|42|21.26|0|42
C|PENG|20250708|10:33:08.632332|S|58|21.26|0|58
C|PENG|20250708|10:33:53.855637|S|29|21.28|0|29
C|PENG|20250708|10:33:53.856210|S|71|21.28|0|71
C|PENG|20250708|10:34:54.596808|S|16|21.3|0|16
C|PENG|20250708|10:34:54.596808|S|32|21.3|0|32
C|PENG|20250708|10:34:54.744897|S|32|21.3|0|32
C|PENG|20250708|10:34:54.744897|S|16|21.3|0|16
C|PENG|20250708|10:34:54.745143|S|4|21.3|0|4
C|PENG|20250708|10:34:58.617261|S|56|21.3|0|56
C|PENG|20250708|10:34:58.932506|S|100|21.3|0|100
C|PENG|20250708|10:40:00.529163|S|100|21.335|0|100
C|PENG|20250708|10:41:08.042771|S|100|21.32|0|100
C|PENG|20250708|10:44:48.836578|S|100|21.42|0|100
C|PENG|20250708|10:44:48.836578|S|100|21.42|0|100
C|PENG|20250708|11:07:19.504230|S|73|21.6|0|73
C|PENG|20250708|11:07:19.504230|S|100|21.6|0|100
C|PENG|20250708|11:07:23.791687|S|21|21.6|0|21
C|PENG|20250708|11:07:23.791703|S|6|21.6|0|6
C|PENG|20250708|11:07:23.791703|S|15|21.6|0|15
C|PENG|20250708|11:07:23.792116|S|4|21.6|0|4
C|PENG|20250708|11:12:27.695088|S|100|21.6|0|100
C|PENG|20250708|11:22:16.437444|S|75|21.39|0|75
C|PENG|20250708|11:22:16.437444|S|25|21.38|0|25
C|PENG|20250708|11:26:23.656165|S|4|21.355|0|4
C|PENG|20250708|11:26:23.656234|S|4|21.355|0|4
C|PENG|20250708|11:26:23.656298|S|4|21.355|0|4
C|PENG|20250708|11:28:21.886838|S|96|21.385|0|96
C|PENG|20250708|11:28:21.886839|S|4|21.37|0|4
C|PENG|20250708|11:28:34.770983|S|17|21.37|0|17
C|PENG|20250708|11:28:34.770991|S|51|21.37|0|51
C|PENG|20250708|11:28:34.771474|S|28|21.37|0|28
C|PENG|20250708|12:27:00.352233|S|28|21.42|0|28
C|PENG|20250708|12:27:00.352242|S|16|21.42|0|16
C|PENG|20250708|13:33:38.420479|S|100|21.13|0|100
C|PENG|20250708|13:37:39.129545|S|1|21.13|0|1
C|PENG|20250708|14:01:43.899151|S|100|21.28|0|100
C|PENG|20250708|14:05:42.415496|S|67|21.31|0|67
C|PENG|20250708|14:05:42.417582|S|33|21.31|0|33
C|PENG|20250708|14:12:32.046841|S|100|21.29|0|100
C|PENG|20250708|14:12:32.046842|S|39|21.32|0|39
C|PENG|20250708|15:18:13.042276|S|1|21.07|0|1
C|PENG|20250708|15:37:10.782024|S|50|21.16|0|50
C|PENG|20250708|15:38:10.167341|S|4|21.18|0|4
C|PENG|20250708|15:38:10.471701|S|14|21.18|0|14
C|PENG|20250708|15:38:13.561070|S|20|21.18|0|20
C|PENG|20250708|15:45:35.485058|S|75|21.11|0|75
C|PENG|20250708|15:45:35.485840|S|25|21.11|0|25
C|PENG|20250708|15:45:44.415940|S|25|21.11|0|25
C|PENG|20250708|15:45:44.664955|S|50|21.11|0|50
C|PENG|20250708|15:45:46.547105|S|75|21.11|0|75
C|PENG|20250708|15:45:46.547834|S|25|21.11|0|25
C|PENG|20250708|15:45:48.675132|S|50|21.11|0|50
C|PENG|20250708|15:45:48.675854|S|50|21.11|0|50
C|PENG|20250708|15:47:14.611896|S|100|21.045|0|100
C|PENG|20250708|15:47:14.857113|S|100|21.045|0|100
C|PENG|20250708|15:47:16.303582|S|25|21.04|0|25
C|PENG|20250708|15:49:01.266949|S|75|21.05|0|75
C|PENG|20250708|15:51:14.567908|S|100|21.035|0|100
C|PENG|20250708|15:51:16.017712|S|100|21.035|0|100
C|PENG|20250708|15:58:03.054260|S|24|21.195|0|24
C|PENG|20250708|15:58:14.009715|S|176|21.195|0|176
C|PENN|20250708|09:45:46.374837|S|40|18.4|0|40
C|PENN|20250708|09:49:02.800448|S|10|18.38|0|10
C|PENN|20250708|09:50:51.829672|S|10|18.32|0|10
C|PENN|20250708|10:57:43.765508|S|100|18.43|0|100
C|PENN|20250708|11:46:31.350577|S|1|18.37|0|1
C|PENN|20250708|12:00:41.906676|S|39|18.41|0|39
C|PENN|20250708|12:23:32.584859|S|5|18.36|0|5
C|PENN|20250708|12:23:32.584859|S|100|18.355|0|100
C|PENN|20250708|12:23:32.584860|S|5|18.36|0|5
C|PENN|20250708|12:50:18.379017|S|100|18.245|0|100
C|PENN|20250708|13:22:05.403105|S|1|18.185|0|1
C|PENN|20250708|13:22:05.403117|S|1|18.185|0|1
C|PENN|20250708|13:32:15.686623|S|2|18.21|0|2
C|PENN|20250708|14:08:35.700824|S|1|18.28|0|1
C|PENN|20250708|14:21:34.176983|S|1|18.32|0|1
C|PENN|20250708|15:09:05.974107|S|150|18.22|0|150
C|PENN|20250708|15:12:15.232603|S|10|18.21|0|10
C|PENN|20250708|15:19:53.858294|S|2|18.255|0|2
C|PENN|20250708|15:25:44.923856|S|6|18.28|0|6
C|PENN|20250708|15:29:43.877181|S|76|18.3|0|76
C|PENN|20250708|15:32:10.169757|S|1|18.31|0|1
C|PENN|20250708|15:35:02.849588|S|2|18.33|0|2
C|PENN|20250708|15:35:02.856949|S|4|18.33|0|4
C|PENN|20250708|15:35:09.225020|S|20|18.33|0|20
C|PENN|20250708|15:40:23.247570|S|1|18.33|0|1
C|PENN|20250708|15:47:07.638958|S|20|18.33|0|20
C|PENN|20250708|15:52:42.919636|S|100|18.275|0|100
C|PENN|20250708|15:52:42.919658|S|100|18.275|0|100
C|PENN|20250708|15:52:53.707838|S|100|18.28|0|100
C|PENN|20250708|15:54:20.207726|S|11|18.29|0|11
C|PENN|20250708|15:54:59.403133|S|20|18.3|0|20
C|PENN|20250708|15:56:34.688299|S|67|18.32|0|67
C|PENN|20250708|15:56:43.323083|S|13|18.32|0|13
C|PENN|20250708|15:56:48.048783|S|10|18.32|0|10
C|PENN|20250708|15:57:31.807512|S|100|18.305|0|100
C|PENN|20250708|15:57:52.179972|S|4|18.3|0|4
C|PENN|20250708|15:57:52.179972|S|3|18.3|0|3
C|PENN|20250708|15:57:52.179972|S|5|18.3|0|5
C|PENN|20250708|15:58:04.775186|S|100|18.29|0|100
C|PENN|20250708|15:58:11.014989|S|100|18.3|0|100
C|PENN|20250708|15:58:11.014989|S|200|18.3|0|200
C|PENN|20250708|15:58:31.508296|S|58|18.3|0|58
C|PENN|20250708|15:59:00.431063|S|33|18.3|0|33
C|PENN|20250708|15:59:00.431063|S|39|18.3|0|39
C|PENN|20250708|15:59:00.431063|S|26|18.3|0|26
C|PENN|20250708|15:59:00.431077|S|10|18.3|0|10
C|PENN|20250708|15:59:00.431077|S|23|18.3|0|23
C|PENN|20250708|15:59:00.431077|S|61|18.3|0|61
C|PENN|20250708|15:59:03.123638|S|261|18.295|0|261
C|PENN|20250708|15:59:03.123718|S|39|18.295|0|39
C|PENN|20250708|15:59:16.045093|S|100|18.3|0|100
C|PENN|20250708|15:59:38.021737|S|38|18.3|0|38
C|PENN|20250708|15:59:49.437881|S|4|18.305|0|4
C|PENN|20250708|15:59:50.002169|S|13|18.305|0|13
C|PENN|20250708|15:59:50.162055|S|13|18.305|0|13
C|PENN|20250708|15:59:50.278278|S|1|18.305|0|1
C|PENN|20250708|15:59:50.314184|S|5|18.305|0|5
C|PENN|20250708|15:59:50.568619|S|26|18.3|0|26
C|PENN|20250708|15:59:50.568628|S|26|18.3|0|26
C|PENN|20250708|15:59:50.648042|S|45|18.3|0|45
C|PENN|20250708|15:59:50.822080|S|2|18.29|0|2
C|PENN|20250708|15:59:50.825496|S|1|18.29|0|1
C|PENN|20250708|15:59:50.866893|S|47|18.3|0|47
C|PENN|20250708|15:59:50.926108|S|1|18.3|0|1
C|PENN|20250708|15:59:50.926806|S|1|18.29|0|1
C|PENN|20250708|15:59:51.288532|S|12|18.3|0|12
C|PENN|20250708|15:59:51.567451|S|8|18.29|0|8
C|PENN|20250708|15:59:52.073789|S|37|18.29|0|37
C|PENN|20250708|15:59:53.811235|S|99|18.3|0|99
C|PENN|20250708|15:59:53.811235|S|100|18.3|0|100
C|PENN|20250708|15:59:56.599137|S|28|18.3|0|28
C|PENN|20250708|15:59:56.706011|S|11|18.3|0|11
C|PENN|20250708|15:59:56.706011|S|8|18.3|0|8
C|PENN|20250708|15:59:56.750731|S|48|18.3|0|48
C|PEP|20250708|09:30:00.743270|S|2|133.41|0|2
C|PEP|20250708|09:30:00.743282|S|100|133.41|0|100
C|PEP|20250708|09:30:00.743540|S|98|133.425|0|98
C|PEP|20250708|09:30:35.205265|S|100|133.525|0|100
C|PEP|20250708|09:32:30.782286|S|100|133.835|0|100
C|PEP|20250708|09:32:30.881135|S|75|133.835|0|75
C|PEP|20250708|09:35:04.351662|S|75|133.93|0|75
C|PEP|20250708|09:35:04.351724|S|75|133.93|0|75
C|PEP|20250708|09:35:04.351801|S|50|133.93|0|50
C|PEP|20250708|09:35:17.758572|S|75|133.855|0|75
C|PEP|20250708|09:40:43.181283|S|75|134.195|0|75
C|PEP|20250708|09:40:49.526141|S|75|134.18|0|75
C|PEP|20250708|09:40:49.541940|S|68|134.18|0|68
C|PEP|20250708|09:40:54.937109|S|100|134.24|0|100
C|PEP|20250708|09:41:26.898136|S|100|134.31|0|100
C|PEP|20250708|09:41:30.440986|S|75|134.27|0|75
C|PEP|20250708|09:41:43.474995|S|75|134.285|0|75
C|PEP|20250708|09:44:38.487501|S|75|134.295|0|75
C|PEP|20250708|09:52:51.733792|S|100|134.295|0|100
C|PEP|20250708|09:55:12.966574|S|75|134.13|0|75
C|PEP|20250708|09:57:30.510189|S|100|134.165|0|100
C|PEP|20250708|09:57:32.786074|S|100|134.125|0|100
C|PEP|20250708|10:01:47.143669|S|75|133.81|0|75
C|PEP|20250708|10:04:39.740446|S|75|133.73|0|75
C|PEP|20250708|10:05:04.934968|S|75|133.65|0|75
C|PEP|20250708|10:09:14.156774|S|100|133.89|0|100
C|PEP|20250708|10:09:27.364410|S|100|133.91|0|100
C|PEP|20250708|10:14:09.324455|S|75|133.955|0|75
C|PEP|20250708|10:14:26.532219|S|100|133.96|0|100
C|PEP|20250708|10:15:53.478393|S|100|134.08|0|100
C|PEP|20250708|10:19:58.717193|S|75|134.115|0|75
C|PEP|20250708|10:25:51.103562|S|7|134.8|0|7
C|PEP|20250708|10:30:35.134035|S|7|134.82|0|7
C|PEP|20250708|10:40:13.110618|S|75|135.24|0|75
C|PEP|20250708|10:40:49.681291|S|75|135.15|0|75
C|PEP|20250708|10:41:23.219373|S|75|135.17|0|75
C|PEP|20250708|10:44:01.062162|S|75|134.99|0|75
C|PEP|20250708|10:45:10.961997|S|1|135.055|0|1
C|PEP|20250708|10:46:59.166053|S|100|135.075|0|100
C|PEP|20250708|10:55:25.339968|S|10|135.22|0|10
C|PEP|20250708|11:18:59.526905|S|100|135.385|0|100
C|PEP|20250708|11:36:34.416931|S|68|135.02|0|68
C|PEP|20250708|11:44:54.554340|S|75|135.2|0|75
C|PEP|20250708|11:44:54.554340|S|50|135.2|0|50
C|PEP|20250708|11:58:55.888951|S|100|135.09|0|100
C|PEP|20250708|11:58:55.889065|S|10|135.09|0|10
C|PEP|20250708|12:16:43.591778|S|90|134.91|0|90
C|PEP|20250708|12:19:51.205816|S|100|135|0|100
C|PEP|20250708|12:19:52.782427|S|6|135|0|6
C|PEP|20250708|12:19:52.782509|S|75|135|0|75
C|PEP|20250708|12:20:35.979265|S|100|135|0|100
C|PEP|20250708|12:36:41.553654|S|5|135.09|0|5
C|PEP|20250708|12:41:54.217265|S|75|135|0|75
C|PEP|20250708|13:09:46.750884|S|50|134.56|0|50
C|PEP|20250708|13:10:00.378988|S|75|134.49|0|75
C|PEP|20250708|13:10:00.393776|S|75|134.49|0|75
C|PEP|20250708|13:10:00.393776|S|50|134.5|0|50
C|PEP|20250708|13:14:00.374017|S|75|134.56|0|75
C|PEP|20250708|13:55:06.675837|S|80|134.865|0|80
C|PEP|20250708|14:17:29.010607|S|25|135.07|0|25
C|PEP|20250708|14:39:13.528167|S|15|135.09|0|15
C|PEP|20250708|14:39:13.528182|S|15|135.09|0|15
C|PEP|20250708|14:40:36.213569|S|75|135.1|0|75
C|PEP|20250708|14:40:36.214202|S|25|135.1|0|25
C|PEP|20250708|15:17:59.767846|S|10|135.19|0|10
C|PEP|20250708|15:17:59.767864|S|130|135.19|0|130
C|PEPG|20250708|09:44:14.268581|S|10|1.14|0|10
C|PEPG|20250708|11:00:44.145542|S|182|1.17|0|182
C|PEPG|20250708|14:51:21.961745|S|2100|1.15|0|2100
C|PET|20250708|09:42:00.819333|S|144|.217|0|144
C|PET|20250708|09:42:05.076440|S|500|.217|0|500
C|PETS|20250708|15:59:50.415201|S|100|3.44|0|100
C|PEY|20250708|11:47:03.687367|S|200|21.25|0|200
C|PEY|20250708|13:56:14.466940|S|200|21.2|0|200
C|PEY|20250708|13:56:58.958374|S|200|21.2|0|200
C|PEY|20250708|15:05:08.554927|S|300|21.24|0|300
C|PEY|20250708|15:49:15.616154|S|400|21.22|0|400
C|PEZ|20250708|14:17:00.408494|S|148|99.05|0|148
C|PFBC|20250708|09:54:40.818537|S|96|91.54|0|96
C|PFBC|20250708|13:16:35.268727|S|15|92.12|0|15
C|PFBC|20250708|13:16:35.268842|S|15|92.12|0|15
C|PFBC|20250708|15:53:04.215180|S|10|91.84|0|10
C|PFE|20250708|09:30:01.309374|S|100|25.255|0|100
C|PFE|20250708|09:30:01.309448|S|60|25.255|0|60
C|PFE|20250708|09:30:01.314195|S|40|25.265|0|40
C|PFE|20250708|09:30:01.843055|S|100|25.255|0|100
C|PFE|20250708|09:30:01.999882|S|100|25.245|0|100
C|PFE|20250708|09:30:02.162176|S|100|25.23|0|100
C|PFE|20250708|09:30:02.165672|S|100|25.23|0|100
C|PFE|20250708|09:31:04.890092|S|200|25.245|0|200
C|PFE|20250708|09:31:35.734473|S|100|25.3|0|100
C|PFE|20250708|09:32:40.367126|S|100|25.38|0|100
C|PFE|20250708|09:33:00.766837|S|100|25.4|0|100
C|PFE|20250708|09:33:05.425449|S|100|25.41|0|100
C|PFE|20250708|09:33:05.425450|S|1|25.41|0|1
C|PFE|20250708|09:33:06.439868|S|100|25.41|0|100
C|PFE|20250708|09:33:11.536970|S|100|25.38|0|100
C|PFE|20250708|09:33:11.537147|S|100|25.38|0|100
C|PFE|20250708|09:40:01.058194|S|5|25.36|0|5
C|PFE|20250708|09:40:27.416839|S|100|25.36|0|100
C|PFE|20250708|09:45:54.904603|S|1|25.525|0|1
C|PFE|20250708|09:47:07.528995|S|200|25.51|0|200
C|PFE|20250708|09:48:47.867295|S|100|25.53|0|100
C|PFE|20250708|09:49:49.333246|S|12|25.52|0|12
C|PFE|20250708|09:50:09.876863|S|145|25.5|0|145
C|PFE|20250708|09:50:34.574839|S|5|25.51|0|5
C|PFE|20250708|09:51:06.270361|S|100|25.52|0|100
C|PFE|20250708|09:51:17.876734|S|200|25.53|0|200
C|PFE|20250708|09:51:32.262085|S|200|25.55|0|200
C|PFE|20250708|09:51:45.068448|S|20|25.55|0|20
C|PFE|20250708|09:51:52.673850|S|200|25.545|0|200
C|PFE|20250708|09:51:52.952221|S|100|25.55|0|100
C|PFE|20250708|09:53:31.753382|S|18|25.54|0|18
C|PFE|20250708|09:54:11.885432|S|5|25.52|0|5
C|PFE|20250708|09:54:42.456255|S|5|25.52|0|5
C|PFE|20250708|09:55:53.078371|S|5|25.52|0|5
C|PFE|20250708|09:57:07.142622|S|2|25.52|0|2
C|PFE|20250708|09:58:00.519509|S|8|25.49|0|8
C|PFE|20250708|09:58:01.327721|S|16|25.49|0|16
C|PFE|20250708|09:58:41.467425|S|5|25.48|0|5
C|PFE|20250708|09:59:59.068111|S|200|25.455|0|200
C|PFE|20250708|10:00:36.103734|S|200|25.45|0|200
C|PFE|20250708|10:00:36.317953|S|100|25.45|0|100
C|PFE|20250708|10:00:36.318342|S|39|25.46|0|39
C|PFE|20250708|10:00:36.318420|S|2|25.46|0|2
C|PFE|20250708|10:00:45.324022|S|100|25.46|0|100
C|PFE|20250708|10:01:09.360015|S|39|25.45|0|39
C|PFE|20250708|10:01:27.542298|S|100|25.48|0|100
C|PFE|20250708|10:01:50.692394|S|100|25.48|0|100
C|PFE|20250708|10:01:56.200722|S|100|25.49|0|100
C|PFE|20250708|10:01:58.107993|S|100|25.49|0|100
C|PFE|20250708|10:01:58.109190|S|100|25.49|0|100
C|PFE|20250708|10:01:58.850132|S|52|25.5|0|52
C|PFE|20250708|10:02:16.348186|S|26|25.49|0|26
C|PFE|20250708|10:03:02.427757|S|18|25.47|0|18
C|PFE|20250708|10:03:02.427757|S|200|25.47|0|200
C|PFE|20250708|10:03:02.427757|S|100|25.47|0|100
C|PFE|20250708|10:03:09.748465|S|100|25.48|0|100
C|PFE|20250708|10:03:09.758805|S|200|25.475|0|200
C|PFE|20250708|10:03:09.762468|S|200|25.47|0|200
C|PFE|20250708|10:03:09.762469|S|100|25.47|0|100
C|PFE|20250708|10:03:09.762469|S|32|25.47|0|32
C|PFE|20250708|10:03:09.770271|S|200|25.47|0|200
C|PFE|20250708|10:03:14.973088|S|16|25.49|0|16
C|PFE|20250708|10:03:18.313331|S|5|25.49|0|5
C|PFE|20250708|10:03:18.313373|S|95|25.49|0|95
C|PFE|20250708|10:03:59.897842|S|17|25.49|0|17
C|PFE|20250708|10:05:15.584386|S|200|25.485|0|200
C|PFE|20250708|10:05:15.584593|S|100|25.485|0|100
C|PFE|20250708|10:05:18.420370|S|100|25.49|0|100
C|PFE|20250708|10:05:26.084063|S|13|25.49|0|13
C|PFE|20250708|10:05:26.084063|S|100|25.49|0|100
C|PFE|20250708|10:05:26.084063|S|200|25.49|0|200
C|PFE|20250708|10:05:29.823066|S|100|25.48|0|100
C|PFE|20250708|10:06:10.861330|S|33|25.5|0|33
C|PFE|20250708|10:06:10.861331|S|67|25.5|0|67
C|PFE|20250708|10:06:11.106046|S|39|25.51|0|39
C|PFE|20250708|10:06:11.106046|S|3|25.51|0|3
C|PFE|20250708|10:06:11.106046|S|12|25.51|0|12
C|PFE|20250708|10:06:18.862451|S|83|25.51|0|83
C|PFE|20250708|10:06:35.224107|S|100|25.52|0|100
C|PFE|20250708|10:06:35.260877|S|100|25.52|0|100
C|PFE|20250708|10:06:35.260877|S|200|25.52|0|200
C|PFE|20250708|10:06:40.318411|S|100|25.51|0|100
C|PFE|20250708|10:06:40.318411|S|200|25.51|0|200
C|PFE|20250708|10:06:40.318411|S|12|25.51|0|12
C|PFE|20250708|10:07:03.901608|S|100|25.49|0|100
C|PFE|20250708|10:07:11.444477|S|3|25.5|0|3
C|PFE|20250708|10:07:17.344739|S|106|25.49|0|106
C|PFE|20250708|10:07:24.581205|S|51|25.5|0|51
C|PFE|20250708|10:07:24.581205|S|3|25.5|0|3
C|PFE|20250708|10:07:24.581205|S|100|25.5|0|100
C|PFE|20250708|10:09:24.067804|S|9|25.52|0|9
C|PFE|20250708|10:09:24.067804|S|3|25.52|0|3
C|PFE|20250708|10:09:36.107347|S|100|25.51|0|100
C|PFE|20250708|10:09:36.107662|S|100|25.51|0|100
C|PFE|20250708|10:09:43.922877|S|100|25.5|0|100
C|PFE|20250708|10:09:53.041475|S|53|25.5|0|53
C|PFE|20250708|10:09:56.303938|S|85|25.49|0|85
C|PFE|20250708|10:09:56.304580|S|15|25.49|0|15
C|PFE|20250708|10:10:00.119283|S|100|25.49|0|100
C|PFE|20250708|10:10:00.568103|S|4|25.49|0|4
C|PFE|20250708|10:10:01.160669|S|3|25.5|0|3
C|PFE|20250708|10:10:01.160670|S|100|25.5|0|100
C|PFE|20250708|10:10:01.160670|S|200|25.5|0|200
C|PFE|20250708|10:11:08.049366|S|24|25.49|0|24
C|PFE|20250708|10:11:09.237757|S|10|25.5|0|10
C|PFE|20250708|10:11:50.757675|S|100|25.53|0|100
C|PFE|20250708|10:11:57.764709|S|30|25.53|0|30
C|PFE|20250708|10:12:05.994065|S|100|25.55|0|100
C|PFE|20250708|10:12:08.477508|S|100|25.55|0|100
C|PFE|20250708|10:13:00.836362|S|3|25.54|0|3
C|PFE|20250708|10:13:01.032597|S|2|25.54|0|2
C|PFE|20250708|10:13:53.101304|S|100|25.54|0|100
C|PFE|20250708|10:13:53.101304|S|3|25.54|0|3
C|PFE|20250708|10:13:53.101304|S|4|25.54|0|4
C|PFE|20250708|10:14:04.229854|S|100|25.54|0|100
C|PFE|20250708|10:14:10.164401|S|3|25.54|0|3
C|PFE|20250708|10:14:22.553583|S|100|25.55|0|100
C|PFE|20250708|10:14:23.278668|S|100|25.54|0|100
C|PFE|20250708|10:14:23.278668|S|300|25.54|0|300
C|PFE|20250708|10:14:45.719677|S|100|25.55|0|100
C|PFE|20250708|10:14:47.450826|S|100|25.55|0|100
C|PFE|20250708|10:14:47.451280|S|100|25.55|0|100
C|PFE|20250708|10:14:56.098146|S|100|25.55|0|100
C|PFE|20250708|10:14:56.098146|S|200|25.55|0|200
C|PFE|20250708|10:14:56.098146|S|100|25.55|0|100
C|PFE|20250708|10:15:09.286183|S|300|25.57|0|300
C|PFE|20250708|10:15:09.286184|S|100|25.57|0|100
C|PFE|20250708|10:15:09.286184|S|100|25.57|0|100
C|PFE|20250708|10:15:09.294627|S|76|25.57|0|76
C|PFE|20250708|10:15:09.294627|S|100|25.57|0|100
C|PFE|20250708|10:15:22.561645|S|100|25.6|0|100
C|PFE|20250708|10:15:32.107060|S|100|25.6|0|100
C|PFE|20250708|10:15:36.928225|S|100|25.62|0|100
C|PFE|20250708|10:15:37.567550|S|100|25.62|0|100
C|PFE|20250708|10:15:38.607350|S|100|25.62|0|100
C|PFE|20250708|10:15:41.479513|S|100|25.62|0|100
C|PFE|20250708|10:15:50.650875|S|100|25.62|0|100
C|PFE|20250708|10:15:50.651059|S|100|25.62|0|100
C|PFE|20250708|10:15:50.687628|S|100|25.62|0|100
C|PFE|20250708|10:17:15.295990|S|100|25.655|0|100
C|PFE|20250708|10:17:46.044400|S|100|25.62|0|100
C|PFE|20250708|10:18:01.958278|S|100|25.62|0|100
C|PFE|20250708|10:18:02.029971|S|100|25.62|0|100
C|PFE|20250708|10:18:11.288334|S|300|25.64|0|300
C|PFE|20250708|10:18:11.297389|S|238|25.645|0|238
C|PFE|20250708|10:18:12.744844|S|100|25.65|0|100
C|PFE|20250708|10:18:18.626354|S|100|25.65|0|100
C|PFE|20250708|10:18:28.006321|S|100|25.64|0|100
C|PFE|20250708|10:18:28.006441|S|197|25.64|0|197
C|PFE|20250708|10:18:28.006458|S|99|25.64|0|99
C|PFE|20250708|10:18:28.006458|S|100|25.64|0|100
C|PFE|20250708|10:18:28.006643|S|100|25.64|0|100
C|PFE|20250708|10:18:28.006824|S|59|25.64|0|59
C|PFE|20250708|10:18:28.015897|S|600|25.635|0|600
C|PFE|20250708|10:18:28.028268|S|41|25.64|0|41
C|PFE|20250708|10:18:40.578574|S|45|25.67|0|45
C|PFE|20250708|10:18:50.432116|S|100|25.68|0|100
C|PFE|20250708|10:18:50.469017|S|100|25.68|0|100
C|PFE|20250708|10:19:21.998063|S|39|25.69|0|39
C|PFE|20250708|10:19:22.005543|S|100|25.68|0|100
C|PFE|20250708|10:19:22.005544|S|300|25.68|0|300
C|PFE|20250708|10:19:23.623542|S|100|25.69|0|100
C|PFE|20250708|10:19:23.623804|S|100|25.69|0|100
C|PFE|20250708|10:19:23.623916|S|100|25.69|0|100
C|PFE|20250708|10:19:28.100490|S|100|25.67|0|100
C|PFE|20250708|10:19:28.100740|S|200|25.68|0|200
C|PFE|20250708|10:19:28.100835|S|100|25.68|0|100
C|PFE|20250708|10:19:28.116388|S|100|25.685|0|100
C|PFE|20250708|10:19:28.119223|S|100|25.685|0|100
C|PFE|20250708|10:19:28.122190|S|100|25.685|0|100
C|PFE|20250708|10:19:28.124786|S|100|25.685|0|100
C|PFE|20250708|10:19:28.587288|S|300|25.68|0|300
C|PFE|20250708|10:19:28.587288|S|100|25.68|0|100
C|PFE|20250708|10:19:28.624883|S|100|25.68|0|100
C|PFE|20250708|10:19:40.201159|S|100|25.69|0|100
C|PFE|20250708|10:19:47.437950|S|100|25.68|0|100
C|PFE|20250708|10:19:50.341913|S|100|25.68|0|100
C|PFE|20250708|10:19:59.252755|S|5|25.68|0|5
C|PFE|20250708|10:20:09.038655|S|3|25.685|0|3
C|PFE|20250708|10:20:33.375516|S|100|25.7|0|100
C|PFE|20250708|10:20:33.375702|S|100|25.7|0|100
C|PFE|20250708|10:20:58.816691|S|200|25.7|0|200
C|PFE|20250708|10:21:01.110151|S|100|25.72|0|100
C|PFE|20250708|10:21:02.458668|E|4|25.72|0|4
C|PFE|20250708|10:21:02.458969|E|6|25.72|0|6
C|PFE|20250708|10:21:03.543735|S|100|25.73|0|100
C|PFE|20250708|10:21:03.574930|S|100|25.73|0|100
C|PFE|20250708|10:21:05.864984|S|100|25.74|0|100
C|PFE|20250708|10:21:10.798365|S|100|25.74|0|100
C|PFE|20250708|10:21:10.798853|S|100|25.74|0|100
C|PFE|20250708|10:21:14.492571|S|100|25.74|0|100
C|PFE|20250708|10:21:14.492571|S|22|25.74|0|22
C|PFE|20250708|10:21:23.107668|S|100|25.72|0|100
C|PFE|20250708|10:21:26.413469|S|100|25.715|0|100
C|PFE|20250708|10:21:26.413772|S|300|25.71|0|300
C|PFE|20250708|10:21:32.709645|S|5|25.72|0|5
C|PFE|20250708|10:21:33.762995|S|95|25.72|0|95
C|PFE|20250708|10:21:33.763374|S|100|25.72|0|100
C|PFE|20250708|10:21:36.928806|S|100|25.72|0|100
C|PFE|20250708|10:21:42.665306|S|5|25.72|0|5
C|PFE|20250708|10:22:13.952139|S|100|25.71|0|100
C|PFE|20250708|10:22:13.952139|S|300|25.715|0|300
C|PFE|20250708|10:22:18.830411|S|100|25.73|0|100
C|PFE|20250708|10:22:23.530171|S|100|25.71|0|100
C|PFE|20250708|10:22:23.530171|S|200|25.71|0|200
C|PFE|20250708|10:22:23.530605|S|100|25.71|0|100
C|PFE|20250708|10:22:25.498241|S|100|25.7|0|100
C|PFE|20250708|10:22:34.432849|S|21|25.7|0|21
C|PFE|20250708|10:22:37.534076|S|100|25.7|0|100
C|PFE|20250708|10:23:01.654696|S|100|25.72|0|100
C|PFE|20250708|10:23:03.058300|S|120|25.71|0|120
C|PFE|20250708|10:23:03.058300|S|100|25.71|0|100
C|PFE|20250708|10:23:20.479032|S|100|25.71|0|100
C|PFE|20250708|10:23:20.479032|S|9|25.71|0|9
C|PFE|20250708|10:23:29.575558|S|100|25.73|0|100
C|PFE|20250708|10:23:42.868076|S|29|25.74|0|29
C|PFE|20250708|10:24:02.380885|S|24|25.74|0|24
C|PFE|20250708|10:24:04.595190|S|100|25.74|0|100
C|PFE|20250708|10:24:08.999797|S|400|25.745|0|400
C|PFE|20250708|10:24:30.567853|S|100|25.74|0|100
C|PFE|20250708|10:24:48.323431|S|100|25.77|0|100
C|PFE|20250708|10:24:48.323567|S|100|25.76|0|100
C|PFE|20250708|10:24:48.323707|S|100|25.76|0|100
C|PFE|20250708|10:24:48.376171|S|100|25.76|0|100
C|PFE|20250708|10:24:57.362267|S|100|25.76|0|100
C|PFE|20250708|10:25:01.552416|S|3|25.76|0|3
C|PFE|20250708|10:25:15.273886|S|29|25.75|0|29
C|PFE|20250708|10:25:26.544228|S|41|25.73|0|41
C|PFE|20250708|10:25:31.067329|S|100|25.75|0|100
C|PFE|20250708|10:25:47.924869|S|100|25.74|0|100
C|PFE|20250708|10:26:03.970812|S|9|25.74|0|9
C|PFE|20250708|10:26:10.089054|S|201|25.76|0|201
C|PFE|20250708|10:26:10.980473|S|29|25.76|0|29
C|PFE|20250708|10:26:22.125301|S|300|25.76|0|300
C|PFE|20250708|10:26:22.125301|S|100|25.76|0|100
C|PFE|20250708|10:26:24.828152|S|202|25.76|0|202
C|PFE|20250708|10:26:24.828152|S|100|25.76|0|100
C|PFE|20250708|10:26:25.698431|S|200|25.76|0|200
C|PFE|20250708|10:26:42.901732|S|26|25.75|0|26
C|PFE|20250708|10:26:42.936266|S|100|25.75|0|100
C|PFE|20250708|10:26:42.936703|S|100|25.75|0|100
C|PFE|20250708|10:26:49.533794|S|100|25.75|0|100
C|PFE|20250708|10:26:49.533794|S|200|25.75|0|200
C|PFE|20250708|10:26:56.661193|S|100|25.74|0|100
C|PFE|20250708|10:26:59.375673|S|74|25.75|0|74
C|PFE|20250708|10:26:59.375673|S|176|25.75|0|176
C|PFE|20250708|10:26:59.375674|S|124|25.75|0|124
C|PFE|20250708|10:26:59.375674|S|100|25.75|0|100
C|PFE|20250708|10:26:59.823380|S|214|25.75|0|214
C|PFE|20250708|10:27:01.802305|S|300|25.76|0|300
C|PFE|20250708|10:27:28.633156|S|40|25.76|0|40
C|PFE|20250708|10:27:32.262041|S|100|25.75|0|100
C|PFE|20250708|10:27:32.262052|S|100|25.75|0|100
C|PFE|20250708|10:27:32.262067|S|100|25.75|0|100
C|PFE|20250708|10:28:00.267712|S|29|25.73|0|29
C|PFE|20250708|10:28:00.267712|S|29|25.73|0|29
C|PFE|20250708|10:28:21.930269|S|300|25.75|0|300
C|PFE|20250708|10:28:21.930329|S|100|25.75|0|100
C|PFE|20250708|10:28:46.748913|S|23|25.75|0|23
C|PFE|20250708|10:29:07.361464|S|10|25.75|0|10
C|PFE|20250708|10:29:13.372704|S|100|25.75|0|100
C|PFE|20250708|10:29:33.760357|S|100|25.72|0|100
C|PFE|20250708|10:29:58.559876|S|100|25.76|0|100
C|PFE|20250708|10:29:58.608807|S|100|25.76|0|100
C|PFE|20250708|10:30:00.273683|S|100|25.77|0|100
C|PFE|20250708|10:30:00.937581|S|3|25.76|0|3
C|PFE|20250708|10:30:06.079525|S|100|25.77|0|100
C|PFE|20250708|10:30:17.002917|S|100|25.77|0|100
C|PFE|20250708|10:30:20.975866|S|48|25.78|0|48
C|PFE|20250708|10:30:20.989297|S|52|25.78|0|52
C|PFE|20250708|10:30:20.997011|S|78|25.78|0|78
C|PFE|20250708|10:30:21.053667|S|22|25.78|0|22
C|PFE|20250708|10:30:25.405323|S|100|25.79|0|100
C|PFE|20250708|10:30:25.422209|S|100|25.79|0|100
C|PFE|20250708|10:30:26.160356|S|100|25.79|0|100
C|PFE|20250708|10:30:26.160824|S|300|25.78|0|300
C|PFE|20250708|10:30:26.906507|S|100|25.78|0|100
C|PFE|20250708|10:30:27.358842|S|100|25.79|0|100
C|PFE|20250708|10:30:28.769701|S|300|25.78|0|300
C|PFE|20250708|10:30:28.769701|S|69|25.78|0|69
C|PFE|20250708|10:30:28.981441|S|31|25.78|0|31
C|PFE|20250708|10:30:28.981441|S|300|25.78|0|300
C|PFE|20250708|10:30:29.094821|S|100|25.78|0|100
C|PFE|20250708|10:30:29.094821|S|200|25.78|0|200
C|PFE|20250708|10:30:29.099278|S|100|25.79|0|100
C|PFE|20250708|10:30:34.107869|S|29|25.79|0|29
C|PFE|20250708|10:30:39.645717|S|100|25.79|0|100
C|PFE|20250708|10:30:54.778871|S|100|25.79|0|100
C|PFE|20250708|10:30:54.974312|S|100|25.79|0|100
C|PFE|20250708|10:30:57.881369|S|100|25.79|0|100
C|PFE|20250708|10:30:59.422779|S|100|25.81|0|100
C|PFE|20250708|10:30:59.428548|S|100|25.81|0|100
C|PFE|20250708|10:30:59.428768|S|100|25.81|0|100
C|PFE|20250708|10:30:59.434111|S|100|25.81|0|100
C|PFE|20250708|10:30:59.459592|S|100|25.81|0|100
C|PFE|20250708|10:30:59.491560|S|100|25.81|0|100
C|PFE|20250708|10:31:00.251937|S|100|25.81|0|100
C|PFE|20250708|10:31:00.410830|S|100|25.81|0|100
C|PFE|20250708|10:31:00.416708|S|100|25.81|0|100
C|PFE|20250708|10:31:02.243324|S|100|25.81|0|100
C|PFE|20250708|10:31:05.304788|S|100|25.81|0|100
C|PFE|20250708|10:31:09.955518|S|100|25.8|0|100
C|PFE|20250708|10:31:27.563508|S|100|25.82|0|100
C|PFE|20250708|10:32:01.547580|S|4|25.85|0|4
C|PFE|20250708|10:33:17.176834|S|5|25.88|0|5
C|PFE|20250708|10:33:17.176834|S|5|25.88|0|5
C|PFE|20250708|10:33:17.279815|S|100|25.88|0|100
C|PFE|20250708|10:33:45.859576|S|5|25.89|0|5
C|PFE|20250708|10:34:10.165732|S|181|25.895|0|181
C|PFE|20250708|10:34:10.196155|S|100|25.895|0|100
C|PFE|20250708|10:34:10.236734|S|5|25.895|0|5
C|PFE|20250708|10:34:13.595355|S|5|25.9|0|5
C|PFE|20250708|10:34:23.322138|S|45|25.93|0|45
C|PFE|20250708|10:34:32.766993|S|11|25.91|0|11
C|PFE|20250708|10:34:42.926998|S|100|25.91|0|100
C|PFE|20250708|10:34:42.926998|S|400|25.91|0|400
C|PFE|20250708|10:34:42.991018|S|100|25.91|0|100
C|PFE|20250708|10:35:01.693935|S|6|25.9|0|6
C|PFE|20250708|10:35:01.693935|S|12|25.9|0|12
C|PFE|20250708|10:35:13.176502|S|6|25.88|0|6
C|PFE|20250708|10:35:13.176502|S|18|25.88|0|18
C|PFE|20250708|10:35:44.671524|S|100|25.87|0|100
C|PFE|20250708|10:35:44.671525|S|82|25.87|0|82
C|PFE|20250708|10:36:13.366309|S|8|25.85|0|8
C|PFE|20250708|10:36:56.009796|S|33|25.81|0|33
C|PFE|20250708|10:36:56.010535|S|148|25.81|0|148
C|PFE|20250708|10:36:57.014275|S|148|25.81|0|148
C|PFE|20250708|10:37:10.282026|S|177|25.79|0|177
C|PFE|20250708|10:37:11.233022|S|89|25.8|0|89
C|PFE|20250708|10:37:11.310802|S|11|25.8|0|11
C|PFE|20250708|10:37:51.555990|S|40|25.78|0|40
C|PFE|20250708|10:38:30.829670|S|300|25.78|0|300
C|PFE|20250708|10:39:49.106858|S|100|25.78|0|100
C|PFE|20250708|10:40:03.813013|S|100|25.78|0|100
C|PFE|20250708|10:40:10.610861|S|13|25.78|0|13
C|PFE|20250708|10:40:28.382113|S|118|25.76|0|118
C|PFE|20250708|10:40:28.382113|S|100|25.76|0|100
C|PFE|20250708|10:41:27.473047|S|10|25.76|0|10
C|PFE|20250708|10:41:49.150384|S|100|25.755|0|100
C|PFE|20250708|10:41:49.150399|S|100|25.755|0|100
C|PFE|20250708|10:41:49.150489|S|151|25.755|0|151
C|PFE|20250708|10:41:49.150579|S|49|25.755|0|49
C|PFE|20250708|10:41:57.322836|S|100|25.74|0|100
C|PFE|20250708|10:42:20.355182|S|245|25.74|0|245
C|PFE|20250708|10:42:27.158473|S|23|25.745|0|23
C|PFE|20250708|10:42:41.213579|S|23|25.75|0|23
C|PFE|20250708|10:43:05.153869|S|2|25.76|0|2
C|PFE|20250708|10:43:38.238372|S|100|25.76|0|100
C|PFE|20250708|10:43:54.762960|S|300|25.75|0|300
C|PFE|20250708|10:43:55.247760|S|300|25.75|0|300
C|PFE|20250708|10:44:26.880708|S|200|25.75|0|200
C|PFE|20250708|10:45:17.368830|S|5|25.74|0|5
C|PFE|20250708|10:48:26.865179|S|100|25.74|0|100
C|PFE|20250708|10:50:03.539327|S|2|25.75|0|2
C|PFE|20250708|10:50:37.458782|S|5|25.77|0|5
C|PFE|20250708|10:51:08.611131|S|2|25.79|0|2
C|PFE|20250708|10:51:20.080846|S|100|25.79|0|100
C|PFE|20250708|10:51:26.782564|S|100|25.79|0|100
C|PFE|20250708|10:51:26.788998|S|300|25.795|0|300
C|PFE|20250708|10:51:30.680607|S|58|25.8|0|58
C|PFE|20250708|10:52:04.477301|S|1|25.785|0|1
C|PFE|20250708|10:52:32.722640|S|5|25.8|0|5
C|PFE|20250708|10:53:02.112299|S|5|25.81|0|5
C|PFE|20250708|10:54:01.550430|S|2|25.79|0|2
C|PFE|20250708|10:55:15.141250|S|100|25.77|0|100
C|PFE|20250708|10:55:24.450828|S|14|25.76|0|14
C|PFE|20250708|10:55:32.779376|S|5|25.76|0|5
C|PFE|20250708|10:56:17.929853|S|5|25.77|0|5
C|PFE|20250708|10:56:59.697396|S|5|25.77|0|5
C|PFE|20250708|10:58:41.406167|S|10|25.76|0|10
C|PFE|20250708|11:01:21.899279|S|5|25.8|0|5
C|PFE|20250708|11:02:20.411971|S|100|25.79|0|100
C|PFE|20250708|11:03:10.642073|S|100|25.82|0|100
C|PFE|20250708|11:03:17.831148|S|100|25.82|0|100
C|PFE|20250708|11:03:29.379234|S|100|25.81|0|100
C|PFE|20250708|11:03:37.479641|S|100|25.82|0|100
C|PFE|20250708|11:05:11.775424|S|6|25.83|0|6
C|PFE|20250708|11:05:11.775424|S|100|25.83|0|100
C|PFE|20250708|11:05:11.920742|S|79|25.83|0|79
C|PFE|20250708|11:05:12.791430|S|21|25.83|0|21
C|PFE|20250708|11:05:29.210499|S|100|25.84|0|100
C|PFE|20250708|11:05:51.007574|S|5|25.85|0|5
C|PFE|20250708|11:05:51.007574|S|100|25.85|0|100
C|PFE|20250708|11:06:12.347886|S|6|25.88|0|6
C|PFE|20250708|11:06:23.284350|S|100|25.89|0|100
C|PFE|20250708|11:06:34.664105|S|100|25.91|0|100
C|PFE|20250708|11:06:34.672206|S|100|25.91|0|100
C|PFE|20250708|11:06:36.046634|S|100|25.91|0|100
C|PFE|20250708|11:06:37.098535|S|100|25.91|0|100
C|PFE|20250708|11:06:41.723118|S|100|25.91|0|100
C|PFE|20250708|11:06:43.395025|S|100|25.91|0|100
C|PFE|20250708|11:06:44.982282|S|100|25.91|0|100
C|PFE|20250708|11:06:54.906036|S|30|25.89|0|30
C|PFE|20250708|11:07:06.356711|S|100|25.9|0|100
C|PFE|20250708|11:07:06.358245|S|100|25.9|0|100
C|PFE|20250708|11:07:09.662449|S|100|25.9|0|100
C|PFE|20250708|11:07:14.513219|S|10|25.89|0|10
C|PFE|20250708|11:07:26.617991|S|83|25.9|0|83
C|PFE|20250708|11:07:29.049284|S|100|25.92|0|100
C|PFE|20250708|11:07:29.069270|S|100|25.92|0|100
C|PFE|20250708|11:07:31.122032|S|100|25.92|0|100
C|PFE|20250708|11:07:31.122033|S|5|25.92|0|5
C|PFE|20250708|11:07:31.842201|S|100|25.92|0|100
C|PFE|20250708|11:07:32.091654|S|100|25.92|0|100
C|PFE|20250708|11:07:36.281969|S|100|25.93|0|100
C|PFE|20250708|11:07:41.785094|S|100|25.93|0|100
C|PFE|20250708|11:07:54.466570|S|100|25.93|0|100
C|PFE|20250708|11:07:54.666942|S|100|25.93|0|100
C|PFE|20250708|11:07:59.259083|S|100|25.93|0|100
C|PFE|20250708|11:08:02.661056|S|100|25.92|0|100
C|PFE|20250708|11:08:02.661066|S|100|25.92|0|100
C|PFE|20250708|11:08:02.708547|S|5|25.93|0|5
C|PFE|20250708|11:08:17.861264|S|100|25.91|0|100
C|PFE|20250708|11:08:17.861424|S|100|25.91|0|100
C|PFE|20250708|11:08:22.810894|S|100|25.92|0|100
C|PFE|20250708|11:08:25.823966|S|100|25.93|0|100
C|PFE|20250708|11:09:25.684049|S|15|25.92|0|15
C|PFE|20250708|11:10:34.209455|S|100|25.9|0|100
C|PFE|20250708|11:10:34.209896|S|100|25.9|0|100
C|PFE|20250708|11:11:47.536755|S|10|25.93|0|10
C|PFE|20250708|11:13:27.483825|S|100|25.92|0|100
C|PFE|20250708|11:15:01.261357|S|5|25.9|0|5
C|PFE|20250708|11:15:04.716700|S|200|25.9|0|200
C|PFE|20250708|11:15:24.007156|S|68|25.9|0|68
C|PFE|20250708|11:16:02.073737|S|59|25.9|0|59
C|PFE|20250708|11:16:27.878600|S|100|25.9|0|100
C|PFE|20250708|11:16:27.880370|S|100|25.9|0|100
C|PFE|20250708|11:16:28.664297|S|100|25.91|0|100
C|PFE|20250708|11:16:28.664734|S|100|25.91|0|100
C|PFE|20250708|11:16:29.887792|S|100|25.93|0|100
C|PFE|20250708|11:16:43.685117|S|5|25.93|0|5
C|PFE|20250708|11:16:47.674925|S|100|25.94|0|100
C|PFE|20250708|11:16:47.697597|S|100|25.94|0|100
C|PFE|20250708|11:17:00.788680|S|3|25.945|0|3
C|PFE|20250708|11:17:00.868486|S|100|25.96|0|100
C|PFE|20250708|11:17:13.445980|S|100|25.96|0|100
C|PFE|20250708|11:17:13.932644|S|100|25.96|0|100
C|PFE|20250708|11:17:13.946623|S|100|25.96|0|100
C|PFE|20250708|11:17:14.415923|S|100|25.96|0|100
C|PFE|20250708|11:17:14.424433|S|100|25.96|0|100
C|PFE|20250708|11:17:16.923871|S|100|25.96|0|100
C|PFE|20250708|11:17:17.466753|S|22|25.96|0|22
C|PFE|20250708|11:18:19.666639|S|5|25.94|0|5
C|PFE|20250708|11:18:23.467536|S|300|25.945|0|300
C|PFE|20250708|11:18:32.017111|S|100|25.93|0|100
C|PFE|20250708|11:18:32.737482|S|100|25.93|0|100
C|PFE|20250708|11:19:24.647815|S|128|25.88|0|128
C|PFE|20250708|11:19:24.647815|S|100|25.88|0|100
C|PFE|20250708|11:19:24.701493|S|100|25.89|0|100
C|PFE|20250708|11:20:02.750857|S|1|25.87|0|1
C|PFE|20250708|11:20:04.636649|S|1|25.87|0|1
C|PFE|20250708|11:22:23.509048|E|5|25.815|0|5
C|PFE|20250708|11:22:30.321055|S|96|25.82|0|96
C|PFE|20250708|11:23:20.355566|S|100|25.79|0|100
C|PFE|20250708|11:23:20.358325|S|100|25.79|0|100
C|PFE|20250708|11:27:44.141453|S|10|25.7|0|10
C|PFE|20250708|11:28:27.087495|S|7|25.71|0|7
C|PFE|20250708|11:28:28.456507|S|100|25.71|0|100
C|PFE|20250708|11:28:28.456554|S|110|25.71|0|110
C|PFE|20250708|11:28:28.495108|S|90|25.71|0|90
C|PFE|20250708|11:28:28.495109|S|10|25.71|0|10
C|PFE|20250708|11:28:28.495259|S|90|25.71|0|90
C|PFE|20250708|11:28:29.587046|S|184|25.71|0|184
C|PFE|20250708|11:29:17.891302|S|200|25.685|0|200
C|PFE|20250708|11:29:21.136842|S|2|25.7|0|2
C|PFE|20250708|11:30:37.697224|S|1|25.705|0|1
C|PFE|20250708|11:31:35.649152|S|200|25.71|0|200
C|PFE|20250708|11:31:36.693474|S|200|25.71|0|200
C|PFE|20250708|11:31:46.586499|S|88|25.7|0|88
C|PFE|20250708|11:32:08.100870|S|200|25.71|0|200
C|PFE|20250708|11:32:08.100870|S|100|25.71|0|100
C|PFE|20250708|11:32:10.040538|S|100|25.71|0|100
C|PFE|20250708|11:32:13.886356|S|100|25.71|0|100
C|PFE|20250708|11:32:25.080676|S|100|25.71|0|100
C|PFE|20250708|11:32:26.337909|S|1|25.715|0|1
C|PFE|20250708|11:32:27.449801|S|100|25.73|0|100
C|PFE|20250708|11:32:31.741851|S|100|25.73|0|100
C|PFE|20250708|11:32:55.440573|S|100|25.73|0|100
C|PFE|20250708|11:32:55.440573|S|100|25.73|0|100
C|PFE|20250708|11:33:25.540965|S|100|25.745|0|100
C|PFE|20250708|11:33:34.729677|S|300|25.73|0|300
C|PFE|20250708|11:34:21.276558|S|100|25.74|0|100
C|PFE|20250708|11:34:23.479817|S|100|25.74|0|100
C|PFE|20250708|11:34:40.143771|S|100|25.74|0|100
C|PFE|20250708|11:34:40.229612|S|200|25.74|0|200
C|PFE|20250708|11:34:45.633640|S|100|25.75|0|100
C|PFE|20250708|11:35:08.845060|S|300|25.73|0|300
C|PFE|20250708|11:35:08.845060|S|100|25.73|0|100
C|PFE|20250708|11:35:15.145991|S|300|25.74|0|300
C|PFE|20250708|11:35:15.146062|S|100|25.74|0|100
C|PFE|20250708|11:36:03.648945|S|280|25.75|0|280
C|PFE|20250708|11:36:03.648945|S|100|25.75|0|100
C|PFE|20250708|11:36:03.915147|S|100|25.75|0|100
C|PFE|20250708|11:36:24.108290|S|100|25.75|0|100
C|PFE|20250708|11:36:55.845403|S|5|25.76|0|5
C|PFE|20250708|11:37:55.851462|S|100|25.77|0|100
C|PFE|20250708|11:38:55.858988|S|100|25.765|0|100
C|PFE|20250708|11:38:56.507441|S|100|25.76|0|100
C|PFE|20250708|11:39:34.821704|S|15|25.76|0|15
C|PFE|20250708|11:40:38.539423|S|10|25.77|0|10
C|PFE|20250708|11:40:38.539424|S|10|25.77|0|10
C|PFE|20250708|11:40:41.990055|S|100|25.78|0|100
C|PFE|20250708|11:40:55.850719|S|100|25.775|0|100
C|PFE|20250708|11:41:23.829856|S|100|25.79|0|100
C|PFE|20250708|11:41:42.331000|S|100|25.78|0|100
C|PFE|20250708|11:41:42.356546|S|100|25.78|0|100
C|PFE|20250708|11:41:48.290453|S|1|25.78|0|1
C|PFE|20250708|11:42:30.726681|S|100|25.8|0|100
C|PFE|20250708|11:42:31.872865|S|5|25.8|0|5
C|PFE|20250708|11:42:31.872866|S|100|25.8|0|100
C|PFE|20250708|11:42:55.845003|S|300|25.805|0|300
C|PFE|20250708|11:42:55.845066|S|100|25.805|0|100
C|PFE|20250708|11:43:55.853230|S|300|25.805|0|300
C|PFE|20250708|11:44:01.493728|S|67|25.81|0|67
C|PFE|20250708|11:44:01.493728|S|100|25.81|0|100
C|PFE|20250708|11:44:03.652800|S|100|25.81|0|100
C|PFE|20250708|11:44:11.394772|S|100|25.82|0|100
C|PFE|20250708|11:44:18.425780|S|100|25.81|0|100
C|PFE|20250708|11:45:06.401046|S|4|25.81|0|4
C|PFE|20250708|11:45:06.401055|S|1|25.81|0|1
C|PFE|20250708|11:45:06.401080|S|1|25.81|0|1
C|PFE|20250708|11:46:00.424604|S|7|25.81|0|7
C|PFE|20250708|11:46:29.128179|S|5|25.82|0|5
C|PFE|20250708|11:47:21.790076|S|26|25.83|0|26
C|PFE|20250708|11:48:02.814001|S|21|25.82|0|21
C|PFE|20250708|11:48:02.814013|S|79|25.82|0|79
C|PFE|20250708|11:48:15.825981|S|41|25.82|0|41
C|PFE|20250708|11:49:40.879334|S|4|25.82|0|4
C|PFE|20250708|11:50:00.752046|S|1|25.82|0|1
C|PFE|20250708|11:50:00.752507|S|6|25.82|0|6
C|PFE|20250708|11:50:33.385175|S|11|25.81|0|11
C|PFE|20250708|11:51:06.728306|S|200|25.8|0|200
C|PFE|20250708|11:52:13.030984|S|6|25.77|0|6
C|PFE|20250708|11:52:13.030995|S|1|25.77|0|1
C|PFE|20250708|11:52:13.030996|S|1|25.77|0|1
C|PFE|20250708|11:52:15.118569|S|3|25.77|0|3
C|PFE|20250708|11:52:15.118585|S|1|25.77|0|1
C|PFE|20250708|11:52:15.118597|S|1|25.77|0|1
C|PFE|20250708|11:52:21.305931|S|2|25.77|0|2
C|PFE|20250708|11:52:21.305938|S|1|25.77|0|1
C|PFE|20250708|11:54:00.975256|S|87|25.78|0|87
C|PFE|20250708|11:54:00.975267|S|13|25.78|0|13
C|PFE|20250708|11:54:22.328500|S|15|25.76|0|15
C|PFE|20250708|11:54:22.328513|S|5|25.76|0|5
C|PFE|20250708|11:54:22.328513|S|2|25.76|0|2
C|PFE|20250708|11:54:50.432362|S|96|25.77|0|96
C|PFE|20250708|11:56:01.205675|S|400|25.75|0|400
C|PFE|20250708|11:56:56.297552|S|30|25.74|0|30
C|PFE|20250708|11:56:58.315180|S|200|25.75|0|200
C|PFE|20250708|11:58:10.266843|S|15|25.74|0|15
C|PFE|20250708|11:59:09.128533|S|7|25.73|0|7
C|PFE|20250708|12:00:29.433930|S|100|25.715|0|100
C|PFE|20250708|12:01:29.798035|S|83|25.71|0|83
C|PFE|20250708|12:02:28.092595|S|400|25.69|0|400
C|PFE|20250708|12:02:42.038793|S|199|25.69|0|199
C|PFE|20250708|12:02:42.038793|S|100|25.69|0|100
C|PFE|20250708|12:04:28.698996|S|100|25.7|0|100
C|PFE|20250708|12:04:29.358992|S|100|25.7|0|100
C|PFE|20250708|12:07:05.424771|S|77|25.67|0|77
C|PFE|20250708|12:07:26.515974|S|27|25.67|0|27
C|PFE|20250708|12:07:54.393031|S|3|25.67|0|3
C|PFE|20250708|12:07:54.393403|S|29|25.67|0|29
C|PFE|20250708|12:08:11.674054|S|27|25.67|0|27
C|PFE|20250708|12:08:50.357581|S|12|25.67|0|12
C|PFE|20250708|12:08:50.357581|S|100|25.67|0|100
C|PFE|20250708|12:09:13.908268|S|100|25.65|0|100
C|PFE|20250708|12:09:28.390189|S|100|25.64|0|100
C|PFE|20250708|12:10:17.450024|S|2|25.64|0|2
C|PFE|20250708|12:10:39.417844|S|2|25.65|0|2
C|PFE|20250708|12:13:32.502067|S|7|25.66|0|7
C|PFE|20250708|12:14:27.335772|S|4|25.65|0|4
C|PFE|20250708|12:14:27.335772|S|100|25.65|0|100
C|PFE|20250708|12:15:38.698912|S|100|25.66|0|100
C|PFE|20250708|12:15:38.698912|S|164|25.66|0|164
C|PFE|20250708|12:15:47.705757|S|400|25.65|0|400
C|PFE|20250708|12:15:47.705757|S|100|25.65|0|100
C|PFE|20250708|12:15:51.154166|S|73|25.65|0|73
C|PFE|20250708|12:16:07.442936|S|100|25.65|0|100
C|PFE|20250708|12:16:07.442947|S|12|25.65|0|12
C|PFE|20250708|12:17:59.327978|S|100|25.655|0|100
C|PFE|20250708|12:19:05.103678|S|100|25.66|0|100
C|PFE|20250708|12:19:22.696851|S|100|25.66|0|100
C|PFE|20250708|12:21:58.565657|S|100|25.66|0|100
C|PFE|20250708|12:22:07.354269|S|100|25.67|0|100
C|PFE|20250708|12:22:21.518204|S|100|25.68|0|100
C|PFE|20250708|12:22:39.678114|S|100|25.68|0|100
C|PFE|20250708|12:22:55.809893|S|100|25.67|0|100
C|PFE|20250708|12:23:08.055233|S|100|25.68|0|100
C|PFE|20250708|12:23:08.791537|S|100|25.69|0|100
C|PFE|20250708|12:23:08.797187|S|100|25.69|0|100
C|PFE|20250708|12:23:09.387054|S|100|25.68|0|100
C|PFE|20250708|12:23:09.468903|S|100|25.685|0|100
C|PFE|20250708|12:23:09.636470|S|100|25.685|0|100
C|PFE|20250708|12:23:09.636874|S|100|25.685|0|100
C|PFE|20250708|12:25:10.302636|S|100|25.68|0|100
C|PFE|20250708|12:26:01.035275|S|100|25.68|0|100
C|PFE|20250708|12:26:02.047387|S|100|25.68|0|100
C|PFE|20250708|12:26:04.958246|S|100|25.68|0|100
C|PFE|20250708|12:26:05.006285|S|100|25.68|0|100
C|PFE|20250708|12:26:05.006285|S|300|25.68|0|300
C|PFE|20250708|12:26:05.129978|S|300|25.68|0|300
C|PFE|20250708|12:26:05.129978|S|100|25.68|0|100
C|PFE|20250708|12:26:05.137153|S|100|25.68|0|100
C|PFE|20250708|12:26:05.149387|S|100|25.68|0|100
C|PFE|20250708|12:26:05.149387|S|300|25.68|0|300
C|PFE|20250708|12:26:05.177919|S|100|25.68|0|100
C|PFE|20250708|12:26:05.177919|S|100|25.68|0|100
C|PFE|20250708|12:26:05.205757|S|100|25.68|0|100
C|PFE|20250708|12:26:06.513055|S|100|25.68|0|100
C|PFE|20250708|12:26:08.340638|S|100|25.69|0|100
C|PFE|20250708|12:26:08.758244|S|100|25.69|0|100
C|PFE|20250708|12:26:09.056423|S|100|25.69|0|100
C|PFE|20250708|12:27:25.366293|S|100|25.67|0|100
C|PFE|20250708|12:27:25.366293|S|11|25.67|0|11
C|PFE|20250708|12:27:50.703890|S|1|25.68|0|1
C|PFE|20250708|12:28:04.765619|S|50|25.68|0|50
C|PFE|20250708|12:29:48.757098|S|41|25.675|0|41
C|PFE|20250708|12:30:44.347642|E|97|25.66|0|97
C|PFE|20250708|12:32:08.085575|S|35|25.7|0|35
C|PFE|20250708|12:36:45.284095|S|100|25.69|0|100
C|PFE|20250708|12:36:50.110603|S|1|25.685|0|1
C|PFE|20250708|12:41:53.769526|S|100|25.67|0|100
C|PFE|20250708|12:41:53.769526|S|100|25.67|0|100
C|PFE|20250708|12:43:24.092165|S|100|25.675|0|100
C|PFE|20250708|12:44:06.974971|S|100|25.68|0|100
C|PFE|20250708|12:44:27.189419|S|100|25.68|0|100
C|PFE|20250708|12:46:08.490993|S|200|25.67|0|200
C|PFE|20250708|12:46:08.490994|S|100|25.67|0|100
C|PFE|20250708|12:47:26.006875|S|100|25.68|0|100
C|PFE|20250708|12:49:29.393928|S|100|25.67|0|100
C|PFE|20250708|12:51:06.121894|S|100|25.68|0|100
C|PFE|20250708|12:52:28.296443|S|19|25.67|0|19
C|PFE|20250708|12:52:28.296586|S|100|25.67|0|100
C|PFE|20250708|12:52:47.994657|S|100|25.655|0|100
C|PFE|20250708|12:53:28.683071|S|184|25.65|0|184
C|PFE|20250708|12:54:20.072400|S|100|25.65|0|100
C|PFE|20250708|12:54:32.245975|S|100|25.64|0|100
C|PFE|20250708|12:54:50.926571|S|7|25.65|0|7
C|PFE|20250708|12:55:08.540978|S|100|25.65|0|100
C|PFE|20250708|12:55:34.214617|S|394|25.615|0|394
C|PFE|20250708|12:55:38.140050|S|400|25.59|0|400
C|PFE|20250708|12:55:38.140050|S|100|25.59|0|100
C|PFE|20250708|12:55:53.554161|S|199|25.57|0|199
C|PFE|20250708|12:55:53.554161|S|100|25.57|0|100
C|PFE|20250708|12:55:54.485518|S|55|25.57|0|55
C|PFE|20250708|12:55:54.627987|S|154|25.57|0|154
C|PFE|20250708|12:55:54.627987|S|246|25.57|0|246
C|PFE|20250708|12:55:54.628503|S|111|25.56|0|111
C|PFE|20250708|12:55:54.628697|S|100|25.56|0|100
C|PFE|20250708|12:55:54.629643|S|100|25.565|0|100
C|PFE|20250708|12:55:54.629981|S|100|25.565|0|100
C|PFE|20250708|12:55:54.630206|S|100|25.565|0|100
C|PFE|20250708|12:55:54.630663|S|97|25.57|0|97
C|PFE|20250708|12:55:54.630663|S|3|25.57|0|3
C|PFE|20250708|12:55:55.575532|S|129|25.56|0|129
C|PFE|20250708|12:55:57.641216|S|100|25.53|0|100
C|PFE|20250708|12:55:57.641216|S|400|25.535|0|400
C|PFE|20250708|12:55:58.020114|S|100|25.54|0|100
C|PFE|20250708|12:55:58.156055|S|300|25.53|0|300
C|PFE|20250708|12:55:59.416888|S|100|25.52|0|100
C|PFE|20250708|12:55:59.449153|S|35|25.51|0|35
C|PFE|20250708|12:56:01.253831|S|100|25.53|0|100
C|PFE|20250708|12:56:03.528004|S|100|25.56|0|100
C|PFE|20250708|12:56:03.660863|S|100|25.555|0|100
C|PFE|20250708|12:56:07.791912|S|100|25.56|0|100
C|PFE|20250708|12:56:07.792644|S|100|25.56|0|100
C|PFE|20250708|12:56:07.792644|S|63|25.56|0|63
C|PFE|20250708|12:56:12.336388|S|100|25.555|0|100
C|PFE|20250708|12:56:12.336448|S|300|25.555|0|300
C|PFE|20250708|12:56:17.774782|S|200|25.53|0|200
C|PFE|20250708|12:56:17.774782|S|300|25.53|0|300
C|PFE|20250708|12:56:17.774782|S|100|25.53|0|100
C|PFE|20250708|12:56:21.943795|S|232|25.545|0|232
C|PFE|20250708|12:56:21.947580|S|132|25.55|0|132
C|PFE|20250708|12:56:21.947580|S|100|25.55|0|100
C|PFE|20250708|12:56:24.009922|S|300|25.53|0|300
C|PFE|20250708|12:56:31.897237|S|20|25.51|0|20
C|PFE|20250708|12:57:01.073776|S|100|25.51|0|100
C|PFE|20250708|12:57:07.070263|S|700|25.465|0|700
C|PFE|20250708|12:57:07.520665|S|400|25.455|0|400
C|PFE|20250708|12:57:11.780752|S|400|25.455|0|400
C|PFE|20250708|12:57:11.786206|S|100|25.44|0|100
C|PFE|20250708|12:57:11.806632|S|400|25.435|0|400
C|PFE|20250708|12:57:11.806632|S|400|25.43|0|400
C|PFE|20250708|12:57:11.819915|S|300|25.435|0|300
C|PFE|20250708|12:57:11.921587|S|100|25.4|0|100
C|PFE|20250708|12:57:11.921679|S|400|25.41|0|400
C|PFE|20250708|12:57:11.968068|S|400|25.405|0|400
C|PFE|20250708|12:57:13.906619|S|100|25.415|0|100
C|PFE|20250708|12:57:15.876273|S|100|25.42|0|100
C|PFE|20250708|12:57:31.998627|S|100|25.405|0|100
C|PFE|20250708|12:57:35.390633|S|400|25.38|0|400
C|PFE|20250708|12:57:51.165735|S|400|25.43|0|400
C|PFE|20250708|12:57:51.165735|S|100|25.43|0|100
C|PFE|20250708|12:57:53.449672|S|100|25.45|0|100
C|PFE|20250708|12:57:53.867690|S|100|25.46|0|100
C|PFE|20250708|12:57:53.890636|S|100|25.46|0|100
C|PFE|20250708|12:57:53.896948|S|100|25.46|0|100
C|PFE|20250708|12:57:53.930242|S|442|25.455|0|442
C|PFE|20250708|12:57:56.346918|S|100|25.45|0|100
C|PFE|20250708|12:57:58.823893|S|11|25.46|0|11
C|PFE|20250708|12:57:59.029916|S|100|25.46|0|100
C|PFE|20250708|12:58:00.167395|S|400|25.47|0|400
C|PFE|20250708|12:58:00.167395|S|100|25.47|0|100
C|PFE|20250708|12:58:00.175027|S|100|25.47|0|100
C|PFE|20250708|12:58:10.874731|S|100|25.41|0|100
C|PFE|20250708|12:58:13.899209|S|300|25.42|0|300
C|PFE|20250708|12:58:16.669397|S|100|25.42|0|100
C|PFE|20250708|12:58:16.918373|S|300|25.43|0|300
C|PFE|20250708|12:58:24.071762|S|65|25.45|0|65
C|PFE|20250708|12:58:31.727204|S|300|25.42|0|300
C|PFE|20250708|12:58:41.282288|S|100|25.44|0|100
C|PFE|20250708|12:58:41.282288|S|300|25.44|0|300
C|PFE|20250708|12:58:48.781909|S|100|25.47|0|100
C|PFE|20250708|12:58:55.972026|S|100|25.47|0|100
C|PFE|20250708|12:58:57.368417|S|300|25.48|0|300
C|PFE|20250708|12:58:59.764945|S|100|25.47|0|100
C|PFE|20250708|12:59:10.708901|S|100|25.46|0|100
C|PFE|20250708|12:59:22.287814|S|400|25.495|0|400
C|PFE|20250708|13:00:56.664972|S|300|25.47|0|300
C|PFE|20250708|13:01:34.854341|S|18|25.45|0|18
C|PFE|20250708|13:02:18.847350|S|24|25.44|0|24
C|PFE|20250708|13:02:19.300808|S|76|25.44|0|76
C|PFE|20250708|13:02:30.782542|S|5|25.42|0|5
C|PFE|20250708|13:03:37.333363|S|300|25.42|0|300
C|PFE|20250708|13:03:39.899801|S|100|25.44|0|100
C|PFE|20250708|13:03:49.664119|S|1|25.445|0|1
C|PFE|20250708|13:03:50.462478|S|1|25.445|0|1
C|PFE|20250708|13:03:50.462612|S|399|25.445|0|399
C|PFE|20250708|13:04:02.413588|S|1|25.47|0|1
C|PFE|20250708|13:04:04.559516|S|100|25.48|0|100
C|PFE|20250708|13:04:04.559530|S|200|25.48|0|200
C|PFE|20250708|13:04:09.508033|S|300|25.49|0|300
C|PFE|20250708|13:04:09.747587|S|123|25.5|0|123
C|PFE|20250708|13:04:20.166967|S|18|25.47|0|18
C|PFE|20250708|13:05:14.477101|S|24|25.42|0|24
C|PFE|20250708|13:05:24.856159|S|200|25.42|0|200
C|PFE|20250708|13:05:24.856159|S|100|25.42|0|100
C|PFE|20250708|13:05:24.891554|S|100|25.415|0|100
C|PFE|20250708|13:05:57.554762|S|300|25.42|0|300
C|PFE|20250708|13:05:57.555232|S|200|25.42|0|200
C|PFE|20250708|13:05:57.555239|S|100|25.42|0|100
C|PFE|20250708|13:05:57.555625|S|100|25.42|0|100
C|PFE|20250708|13:06:01.876141|S|100|25.41|0|100
C|PFE|20250708|13:06:02.895305|S|100|25.4|0|100
C|PFE|20250708|13:06:24.719119|S|100|25.365|0|100
C|PFE|20250708|13:06:24.722356|S|100|25.365|0|100
C|PFE|20250708|13:06:24.724589|S|100|25.365|0|100
C|PFE|20250708|13:07:39.772878|S|2|25.325|0|2
C|PFE|20250708|13:07:52.229912|S|400|25.315|0|400
C|PFE|20250708|13:08:17.822136|S|100|25.35|0|100
C|PFE|20250708|13:08:17.822165|S|21|25.35|0|21
C|PFE|20250708|13:08:27.554771|S|94|25.35|0|94
C|PFE|20250708|13:08:37.646075|S|100|25.35|0|100
C|PFE|20250708|13:08:37.676044|S|100|25.35|0|100
C|PFE|20250708|13:08:37.676104|S|186|25.35|0|186
C|PFE|20250708|13:08:37.676160|S|14|25.35|0|14
C|PFE|20250708|13:08:43.536992|S|168|25.335|0|168
C|PFE|20250708|13:08:43.537002|S|132|25.335|0|132
C|PFE|20250708|13:08:43.537014|S|100|25.335|0|100
C|PFE|20250708|13:09:03.036297|S|300|25.35|0|300
C|PFE|20250708|13:09:03.036442|S|300|25.35|0|300
C|PFE|20250708|13:09:19.255944|S|3|25.38|0|3
C|PFE|20250708|13:09:26.122121|S|100|25.35|0|100
C|PFE|20250708|13:09:29.646263|S|1|25.37|0|1
C|PFE|20250708|13:10:40.952197|S|3|25.35|0|3
C|PFE|20250708|13:11:12.881954|S|5|25.36|0|5
C|PFE|20250708|13:11:14.891298|S|100|25.37|0|100
C|PFE|20250708|13:11:14.891298|S|140|25.37|0|140
C|PFE|20250708|13:11:47.665838|S|400|25.375|0|400
C|PFE|20250708|13:12:53.318769|S|4|25.44|0|4
C|PFE|20250708|13:13:08.922282|S|300|25.45|0|300
C|PFE|20250708|13:13:57.952787|S|400|25.435|0|400
C|PFE|20250708|13:13:57.987806|S|300|25.435|0|300
C|PFE|20250708|13:13:58.023792|S|400|25.425|0|400
C|PFE|20250708|13:14:04.162607|S|100|25.41|0|100
C|PFE|20250708|13:14:49.665605|S|300|25.46|0|300
C|PFE|20250708|13:15:18.043146|S|300|25.455|0|300
C|PFE|20250708|13:15:18.043159|S|400|25.455|0|400
C|PFE|20250708|13:15:19.838667|S|400|25.465|0|400
C|PFE|20250708|13:16:10.148680|S|26|25.42|0|26
C|PFE|20250708|13:18:30.186769|S|32|25.4|0|32
C|PFE|20250708|13:18:30.186786|S|29|25.4|0|29
C|PFE|20250708|13:18:30.186795|S|10|25.4|0|10
C|PFE|20250708|13:18:30.186824|S|3|25.4|0|3
C|PFE|20250708|13:18:30.186836|S|1|25.4|0|1
C|PFE|20250708|13:18:30.186843|S|1|25.4|0|1
C|PFE|20250708|13:18:34.896344|S|24|25.41|0|24
C|PFE|20250708|13:19:05.653636|S|300|25.42|0|300
C|PFE|20250708|13:19:11.600449|S|16|25.42|0|16
C|PFE|20250708|13:19:35.543632|S|18|25.42|0|18
C|PFE|20250708|13:20:19.829401|S|13|25.44|0|13
C|PFE|20250708|13:20:43.844354|S|9|25.45|0|9
C|PFE|20250708|13:21:18.977049|S|100|25.42|0|100
C|PFE|20250708|13:21:18.992398|S|100|25.42|0|100
C|PFE|20250708|13:21:29.166814|S|300|25.42|0|300
C|PFE|20250708|13:21:54.535791|S|4|25.42|0|4
C|PFE|20250708|13:22:49.492939|S|4|25.4|0|4
C|PFE|20250708|13:22:49.492939|S|4|25.4|0|4
C|PFE|20250708|13:24:34.501281|S|300|25.43|0|300
C|PFE|20250708|13:24:51.404060|S|50|25.46|0|50
C|PFE|20250708|13:24:53.689015|S|7|25.47|0|7
C|PFE|20250708|13:25:03.391677|S|191|25.475|0|191
C|PFE|20250708|13:25:04.799397|S|109|25.475|0|109
C|PFE|20250708|13:25:04.799397|S|91|25.475|0|91
C|PFE|20250708|13:25:06.508741|S|100|25.475|0|100
C|PFE|20250708|13:25:06.508742|S|100|25.475|0|100
C|PFE|20250708|13:25:23.842349|S|300|25.49|0|300
C|PFE|20250708|13:25:23.847407|S|300|25.49|0|300
C|PFE|20250708|13:25:23.850887|S|300|25.49|0|300
C|PFE|20250708|13:25:23.852194|S|300|25.49|0|300
C|PFE|20250708|13:25:23.884820|S|300|25.49|0|300
C|PFE|20250708|13:25:23.885531|S|300|25.49|0|300
C|PFE|20250708|13:25:23.894101|S|100|25.49|0|100
C|PFE|20250708|13:25:23.896871|S|200|25.49|0|200
C|PFE|20250708|13:25:23.896871|S|100|25.49|0|100
C|PFE|20250708|13:25:23.899516|S|100|25.49|0|100
C|PFE|20250708|13:25:23.899516|S|200|25.49|0|200
C|PFE|20250708|13:25:23.907473|S|100|25.49|0|100
C|PFE|20250708|13:25:23.907473|S|200|25.49|0|200
C|PFE|20250708|13:27:12.092599|S|24|25.49|0|24
C|PFE|20250708|13:27:17.587167|S|9|25.49|0|9
C|PFE|20250708|13:27:20.987160|S|2|25.5|0|2
C|PFE|20250708|13:28:17.923797|S|4|25.49|0|4
C|PFE|20250708|13:28:17.923797|S|287|25.49|0|287
C|PFE|20250708|13:28:23.584284|S|4|25.48|0|4
C|PFE|20250708|13:28:58.110268|S|3|25.48|0|3
C|PFE|20250708|13:29:20.546165|S|1|25.48|0|1
C|PFE|20250708|13:31:11.172050|S|9|25.49|0|9
C|PFE|20250708|13:33:54.882970|S|300|25.48|0|300
C|PFE|20250708|13:33:54.882970|S|100|25.48|0|100
C|PFE|20250708|13:35:25.093338|S|126|25.475|0|126
C|PFE|20250708|13:38:44.141065|S|100|25.49|0|100
C|PFE|20250708|13:39:13.024849|S|100|25.49|0|100
C|PFE|20250708|13:39:58.880652|S|100|25.47|0|100
C|PFE|20250708|13:40:20.425819|S|22|25.47|0|22
C|PFE|20250708|13:40:37.553092|S|100|25.47|0|100
C|PFE|20250708|13:40:40.114460|S|13|25.48|0|13
C|PFE|20250708|13:44:23.638873|S|40|25.49|0|40
C|PFE|20250708|13:44:47.753334|S|100|25.49|0|100
C|PFE|20250708|13:45:46.025301|S|100|25.5|0|100
C|PFE|20250708|13:45:46.025413|S|100|25.5|0|100
C|PFE|20250708|13:45:46.110330|S|100|25.5|0|100
C|PFE|20250708|13:45:55.846716|S|2|25.5|0|2
C|PFE|20250708|13:46:17.007005|S|18|25.49|0|18
C|PFE|20250708|13:46:41.751506|S|100|25.49|0|100
C|PFE|20250708|13:46:41.751529|S|100|25.49|0|100
C|PFE|20250708|13:48:02.111774|S|96|25.49|0|96
C|PFE|20250708|13:48:06.865297|S|100|25.49|0|100
C|PFE|20250708|13:48:31.059975|S|100|25.5|0|100
C|PFE|20250708|13:48:59.188868|S|200|25.51|0|200
C|PFE|20250708|13:49:44.239821|S|120|25.505|0|120
C|PFE|20250708|13:51:13.177791|S|100|25.51|0|100
C|PFE|20250708|13:54:02.813813|S|100|25.53|0|100
C|PFE|20250708|13:54:45.283642|S|97|25.53|0|97
C|PFE|20250708|13:55:50.274532|S|100|25.54|0|100
C|PFE|20250708|13:56:21.893437|S|64|25.54|0|64
C|PFE|20250708|13:59:25.382003|S|24|25.54|0|24
C|PFE|20250708|13:59:56.922873|S|91|25.545|0|91
C|PFE|20250708|14:01:18.641306|S|5|25.52|0|5
C|PFE|20250708|14:01:47.502763|S|100|25.54|0|100
C|PFE|20250708|14:01:47.502763|S|148|25.54|0|148
C|PFE|20250708|14:02:01.061099|S|100|25.54|0|100
C|PFE|20250708|14:03:40.435517|S|5|25.52|0|5
C|PFE|20250708|14:03:40.435517|S|43|25.52|0|43
C|PFE|20250708|14:03:44.351684|S|100|25.53|0|100
C|PFE|20250708|14:05:46.805060|S|5|25.52|0|5
C|PFE|20250708|14:05:46.805060|S|22|25.52|0|22
C|PFE|20250708|14:05:46.805060|S|30|25.52|0|30
C|PFE|20250708|14:05:46.805060|S|100|25.52|0|100
C|PFE|20250708|14:05:46.805060|S|5|25.52|0|5
C|PFE|20250708|14:05:47.221293|S|100|25.52|0|100
C|PFE|20250708|14:05:48.877897|S|100|25.52|0|100
C|PFE|20250708|14:05:51.703177|S|100|25.52|0|100
C|PFE|20250708|14:06:20.360318|S|5|25.52|0|5
C|PFE|20250708|14:06:20.360319|S|5|25.52|0|5
C|PFE|20250708|14:06:23.603212|S|100|25.52|0|100
C|PFE|20250708|14:06:49.307496|S|100|25.53|0|100
C|PFE|20250708|14:06:49.307496|S|386|25.53|0|386
C|PFE|20250708|14:06:49.307496|S|10|25.53|0|10
C|PFE|20250708|14:07:26.901325|S|100|25.51|0|100
C|PFE|20250708|14:07:26.901711|S|100|25.51|0|100
C|PFE|20250708|14:07:26.901711|S|3|25.51|0|3
C|PFE|20250708|14:07:26.902035|S|100|25.51|0|100
C|PFE|20250708|14:08:01.772778|S|10|25.52|0|10
C|PFE|20250708|14:08:07.582385|S|7|25.52|0|7
C|PFE|20250708|14:08:53.652620|S|100|25.54|0|100
C|PFE|20250708|14:08:53.652878|S|100|25.54|0|100
C|PFE|20250708|14:09:22.184613|S|5|25.55|0|5
C|PFE|20250708|14:09:22.184613|S|7|25.55|0|7
C|PFE|20250708|14:09:22.184613|S|5|25.55|0|5
C|PFE|20250708|14:09:29.672085|S|100|25.55|0|100
C|PFE|20250708|14:09:29.672085|S|7|25.55|0|7
C|PFE|20250708|14:10:02.258600|S|7|25.56|0|7
C|PFE|20250708|14:10:02.260781|S|100|25.56|0|100
C|PFE|20250708|14:10:02.261052|S|500|25.56|0|500
C|PFE|20250708|14:10:02.261681|S|100|25.56|0|100
C|PFE|20250708|14:10:02.330205|S|100|25.57|0|100
C|PFE|20250708|14:11:29.107448|S|200|25.57|0|200
C|PFE|20250708|14:11:35.953424|S|100|25.57|0|100
C|PFE|20250708|14:11:37.404430|S|5|25.58|0|5
C|PFE|20250708|14:11:44.475433|S|200|25.57|0|200
C|PFE|20250708|14:11:49.579978|S|100|25.57|0|100
C|PFE|20250708|14:12:13.843448|S|200|25.57|0|200
C|PFE|20250708|14:12:20.369086|S|100|25.57|0|100
C|PFE|20250708|14:12:27.594176|S|16|25.57|0|16
C|PFE|20250708|14:12:27.594176|S|84|25.57|0|84
C|PFE|20250708|14:12:37.518827|S|36|25.57|0|36
C|PFE|20250708|14:12:44.271129|S|100|25.57|0|100
C|PFE|20250708|14:12:52.947065|S|5|25.58|0|5
C|PFE|20250708|14:12:55.794316|S|200|25.575|0|200
C|PFE|20250708|14:14:00.668499|S|52|25.6|0|52
C|PFE|20250708|14:14:00.679120|S|400|25.6|0|400
C|PFE|20250708|14:15:23.253456|S|100|25.58|0|100
C|PFE|20250708|14:17:46.052612|S|26|25.58|0|26
C|PFE|20250708|14:18:01.392345|S|100|25.585|0|100
C|PFE|20250708|14:18:01.392540|S|100|25.59|0|100
C|PFE|20250708|14:18:23.999434|S|100|25.58|0|100
C|PFE|20250708|14:19:15.111462|S|26|25.59|0|26
C|PFE|20250708|14:20:04.738546|S|26|25.585|0|26
C|PFE|20250708|14:20:59.395369|S|100|25.58|0|100
C|PFE|20250708|14:21:09.949058|S|100|25.61|0|100
C|PFE|20250708|14:22:20.720295|S|14|25.6|0|14
C|PFE|20250708|14:26:12.812057|S|26|25.57|0|26
C|PFE|20250708|14:26:20.601560|S|100|25.56|0|100
C|PFE|20250708|14:26:20.601560|S|18|25.56|0|18
C|PFE|20250708|14:26:38.589140|S|3|25.57|0|3
C|PFE|20250708|14:26:53.338611|S|49|25.56|0|49
C|PFE|20250708|14:26:53.338625|S|16|25.56|0|16
C|PFE|20250708|14:26:53.338626|S|5|25.56|0|5
C|PFE|20250708|14:26:53.338649|S|1|25.56|0|1
C|PFE|20250708|14:26:53.338656|S|2|25.56|0|2
C|PFE|20250708|14:27:22.509399|S|100|25.56|0|100
C|PFE|20250708|14:27:58.209242|S|400|25.57|0|400
C|PFE|20250708|14:31:10.258025|S|100|25.58|0|100
C|PFE|20250708|14:31:58.612266|S|100|25.58|0|100
C|PFE|20250708|14:33:15.049793|S|1|25.555|0|1
C|PFE|20250708|14:34:03.289444|E|100|25.565|0|100
C|PFE|20250708|14:34:29.576903|S|500|25.575|0|500
C|PFE|20250708|14:35:02.103402|S|100|25.57|0|100
C|PFE|20250708|14:35:34.042354|S|47|25.57|0|47
C|PFE|20250708|14:37:17.910853|S|2|25.57|0|2
C|PFE|20250708|14:41:19.456457|S|1|25.575|0|1
C|PFE|20250708|14:44:50.003111|S|100|25.57|0|100
C|PFE|20250708|14:46:20.898304|S|3|25.58|0|3
C|PFE|20250708|14:46:36.345709|S|3|25.58|0|3
C|PFE|20250708|14:49:45.267180|S|3|25.59|0|3
C|PFE|20250708|14:49:45.267180|S|3|25.59|0|3
C|PFE|20250708|14:49:56.910560|S|100|25.6|0|100
C|PFE|20250708|14:50:47.270910|S|3|25.6|0|3
C|PFE|20250708|14:51:22.687061|S|61|25.61|0|61
C|PFE|20250708|14:51:31.199622|S|100|25.62|0|100
C|PFE|20250708|14:51:42.036042|S|400|25.61|0|400
C|PFE|20250708|14:51:42.036042|S|100|25.61|0|100
C|PFE|20250708|14:52:20.099390|S|3|25.61|0|3
C|PFE|20250708|14:52:20.099390|S|8|25.61|0|8
C|PFE|20250708|14:53:15.608298|S|7|25.61|0|7
C|PFE|20250708|14:53:33.416540|S|7|25.61|0|7
C|PFE|20250708|14:54:00.078011|S|100|25.61|0|100
C|PFE|20250708|14:54:17.212380|S|3|25.61|0|3
C|PFE|20250708|14:54:38.909540|S|5|25.61|0|5
C|PFE|20250708|14:57:26.576870|S|24|25.62|0|24
C|PFE|20250708|14:58:35.312766|S|4|25.62|0|4
C|PFE|20250708|14:58:36.303452|S|100|25.62|0|100
C|PFE|20250708|14:58:37.461817|S|100|25.62|0|100
C|PFE|20250708|14:58:41.713285|S|100|25.62|0|100
C|PFE|20250708|14:58:42.729767|S|100|25.62|0|100
C|PFE|20250708|14:59:07.545399|S|100|25.61|0|100
C|PFE|20250708|14:59:08.590840|S|100|25.61|0|100
C|PFE|20250708|14:59:09.604814|S|100|25.61|0|100
C|PFE|20250708|14:59:32.480064|S|4|25.615|0|4
C|PFE|20250708|14:59:50.662112|S|2|25.615|0|2
C|PFE|20250708|15:01:04.812344|S|100|25.63|0|100
C|PFE|20250708|15:03:35.712412|S|58|25.625|0|58
C|PFE|20250708|15:03:44.524746|S|1|25.625|0|1
C|PFE|20250708|15:05:33.782646|S|5|25.62|0|5
C|PFE|20250708|15:05:34.095881|S|8|25.62|0|8
C|PFE|20250708|15:05:42.135360|S|3|25.63|0|3
C|PFE|20250708|15:05:42.135360|S|5|25.63|0|5
C|PFE|20250708|15:06:00.104782|S|100|25.63|0|100
C|PFE|20250708|15:06:00.104782|S|100|25.63|0|100
C|PFE|20250708|15:06:28.475817|S|95|25.635|0|95
C|PFE|20250708|15:06:54.623165|S|5|25.63|0|5
C|PFE|20250708|15:07:36.702471|S|44|25.63|0|44
C|PFE|20250708|15:07:36.702472|S|2|25.63|0|2
C|PFE|20250708|15:07:40.026502|S|2|25.63|0|2
C|PFE|20250708|15:07:56.603650|S|100|25.62|0|100
C|PFE|20250708|15:08:12.574366|S|100|25.62|0|100
C|PFE|20250708|15:08:12.574366|S|500|25.62|0|500
C|PFE|20250708|15:08:24.990967|S|12|25.62|0|12
C|PFE|20250708|15:08:35.205731|S|2|25.63|0|2
C|PFE|20250708|15:08:35.205731|S|3|25.63|0|3
C|PFE|20250708|15:08:35.205731|S|4|25.63|0|4
C|PFE|20250708|15:10:19.321082|S|95|25.625|0|95
C|PFE|20250708|15:10:19.321082|S|100|25.625|0|100
C|PFE|20250708|15:10:33.660152|S|74|25.625|0|74
C|PFE|20250708|15:11:53.068353|S|2|25.63|0|2
C|PFE|20250708|15:11:53.068353|S|3|25.63|0|3
C|PFE|20250708|15:11:53.068353|S|4|25.63|0|4
C|PFE|20250708|15:11:53.068353|S|6|25.63|0|6
C|PFE|20250708|15:12:03.299814|S|100|25.62|0|100
C|PFE|20250708|15:12:37.377106|S|17|25.62|0|17
C|PFE|20250708|15:12:52.433489|S|20|25.62|0|20
C|PFE|20250708|15:13:08.484422|S|5|25.62|0|5
C|PFE|20250708|15:13:08.484422|S|200|25.62|0|200
C|PFE|20250708|15:13:35.549431|S|3|25.61|0|3
C|PFE|20250708|15:13:54.484792|S|26|25.61|0|26
C|PFE|20250708|15:14:44.058191|S|58|25.6|0|58
C|PFE|20250708|15:14:44.058203|S|19|25.6|0|19
C|PFE|20250708|15:14:44.058224|S|6|25.6|0|6
C|PFE|20250708|15:14:44.058739|S|2|25.6|0|2
C|PFE|20250708|15:14:44.058745|S|1|25.6|0|1
C|PFE|20250708|15:15:30.084224|S|1|25.59|0|1
C|PFE|20250708|15:15:48.104598|S|3|25.6|0|3
C|PFE|20250708|15:15:48.104598|S|2|25.6|0|2
C|PFE|20250708|15:15:56.178489|S|9|25.59|0|9
C|PFE|20250708|15:16:03.706215|S|100|25.61|0|100
C|PFE|20250708|15:16:03.706215|S|22|25.61|0|22
C|PFE|20250708|15:16:03.706215|S|400|25.61|0|400
C|PFE|20250708|15:16:06.003369|S|100|25.61|0|100
C|PFE|20250708|15:16:06.074789|S|100|25.61|0|100
C|PFE|20250708|15:16:38.065447|S|100|25.605|0|100
C|PFE|20250708|15:18:45.657259|S|9|25.57|0|9
C|PFE|20250708|15:19:03.625368|S|10|25.58|0|10
C|PFE|20250708|15:19:03.625368|S|49|25.58|0|49
C|PFE|20250708|15:19:03.625368|S|5|25.58|0|5
C|PFE|20250708|15:19:03.625386|S|36|25.58|0|36
C|PFE|20250708|15:20:06.122342|S|3|25.59|0|3
C|PFE|20250708|15:20:06.122342|S|5|25.59|0|5
C|PFE|20250708|15:20:36.512752|S|52|25.585|0|52
C|PFE|20250708|15:20:36.512752|S|48|25.585|0|48
C|PFE|20250708|15:20:36.512805|S|48|25.58|0|48
C|PFE|20250708|15:20:36.512805|S|52|25.585|0|52
C|PFE|20250708|15:20:36.512805|S|100|25.585|0|100
C|PFE|20250708|15:20:36.512867|S|109|25.58|0|109
C|PFE|20250708|15:21:09.441779|S|71|25.565|0|71
C|PFE|20250708|15:21:55.435529|S|19|25.57|0|19
C|PFE|20250708|15:21:55.435529|S|10|25.57|0|10
C|PFE|20250708|15:22:26.203125|S|9|25.56|0|9
C|PFE|20250708|15:22:51.253360|S|100|25.565|0|100
C|PFE|20250708|15:22:51.253360|S|12|25.56|0|12
C|PFE|20250708|15:22:51.253459|S|15|25.56|0|15
C|PFE|20250708|15:22:51.253530|S|1|25.56|0|1
C|PFE|20250708|15:22:51.253543|S|5|25.56|0|5
C|PFE|20250708|15:22:51.253543|S|1|25.56|0|1
C|PFE|20250708|15:23:07.457239|S|2|25.57|0|2
C|PFE|20250708|15:23:07.457239|S|2|25.57|0|2
C|PFE|20250708|15:23:07.457239|S|6|25.57|0|6
C|PFE|20250708|15:23:10.731395|S|5|25.57|0|5
C|PFE|20250708|15:23:18.564942|S|100|25.57|0|100
C|PFE|20250708|15:23:18.564942|S|100|25.57|0|100
C|PFE|20250708|15:23:40.670053|S|18|25.58|0|18
C|PFE|20250708|15:24:08.175287|S|8|25.575|0|8
C|PFE|20250708|15:25:36.365233|S|7|25.59|0|7
C|PFE|20250708|15:25:36.365233|S|3|25.59|0|3
C|PFE|20250708|15:25:46.631466|S|5|25.6|0|5
C|PFE|20250708|15:26:06.647168|S|95|25.6|0|95
C|PFE|20250708|15:26:35.360793|S|8|25.59|0|8
C|PFE|20250708|15:26:56.362753|S|22|25.6|0|22
C|PFE|20250708|15:26:56.362760|S|7|25.6|0|7
C|PFE|20250708|15:26:56.362766|S|2|25.6|0|2
C|PFE|20250708|15:26:56.362773|S|1|25.6|0|1
C|PFE|20250708|15:26:58.473138|S|23|25.6|0|23
C|PFE|20250708|15:26:58.473139|S|3|25.6|0|3
C|PFE|20250708|15:26:58.473139|S|3|25.6|0|3
C|PFE|20250708|15:27:04.504601|S|4|25.6|0|4
C|PFE|20250708|15:27:11.400606|S|8|25.6|0|8
C|PFE|20250708|15:27:26.842951|S|29|25.61|0|29
C|PFE|20250708|15:27:26.842951|S|2|25.61|0|2
C|PFE|20250708|15:27:58.364129|S|3|25.61|0|3
C|PFE|20250708|15:28:29.153231|S|3|25.61|0|3
C|PFE|20250708|15:28:29.153231|S|95|25.61|0|95
C|PFE|20250708|15:28:29.153231|S|2|25.61|0|2
C|PFE|20250708|15:28:37.202531|S|8|25.605|0|8
C|PFE|20250708|15:28:39.385050|S|4|25.61|0|4
C|PFE|20250708|15:28:47.509213|S|600|25.615|0|600
C|PFE|20250708|15:28:48.387442|S|5|25.62|0|5
C|PFE|20250708|15:28:48.387442|S|3|25.62|0|3
C|PFE|20250708|15:28:48.387443|S|5|25.62|0|5
C|PFE|20250708|15:28:50.844543|S|5|25.615|0|5
C|PFE|20250708|15:29:50.919359|S|8|25.615|0|8
C|PFE|20250708|15:30:13.264643|S|2|25.62|0|2
C|PFE|20250708|15:30:40.680610|S|97|25.615|0|97
C|PFE|20250708|15:32:29.414488|S|100|25.61|0|100
C|PFE|20250708|15:32:33.390485|S|36|25.61|0|36
C|PFE|20250708|15:32:33.390485|S|38|25.61|0|38
C|PFE|20250708|15:33:03.131757|S|5|25.62|0|5
C|PFE|20250708|15:33:03.131757|S|3|25.62|0|3
C|PFE|20250708|15:33:03.131757|S|2|25.62|0|2
C|PFE|20250708|15:33:03.131757|S|7|25.62|0|7
C|PFE|20250708|15:33:03.131759|S|400|25.62|0|400
C|PFE|20250708|15:33:03.131759|S|100|25.62|0|100
C|PFE|20250708|15:33:03.131759|S|10|25.62|0|10
C|PFE|20250708|15:33:03.131878|S|7|25.62|0|7
C|PFE|20250708|15:33:09.693708|S|8|25.61|0|8
C|PFE|20250708|15:33:09.693940|S|92|25.61|0|92
C|PFE|20250708|15:35:40.320291|S|7|25.61|0|7
C|PFE|20250708|15:35:57.399696|S|3|25.61|0|3
C|PFE|20250708|15:36:06.330089|S|61|25.61|0|61
C|PFE|20250708|15:36:23.082512|S|100|25.6|0|100
C|PFE|20250708|15:36:40.361665|S|13|25.61|0|13
C|PFE|20250708|15:37:07.903722|S|100|25.61|0|100
C|PFE|20250708|15:37:10.167015|S|500|25.605|0|500
C|PFE|20250708|15:37:13.702185|S|6|25.62|0|6
C|PFE|20250708|15:37:25.009259|S|100|25.62|0|100
C|PFE|20250708|15:38:12.173345|S|17|25.63|0|17
C|PFE|20250708|15:38:48.246826|S|3|25.63|0|3
C|PFE|20250708|15:38:57.242781|S|2|25.63|0|2
C|PFE|20250708|15:39:10.141533|S|9|25.63|0|9
C|PFE|20250708|15:39:48.523339|S|100|25.63|0|100
C|PFE|20250708|15:40:18.894082|S|14|25.63|0|14
C|PFE|20250708|15:40:20.172267|S|5|25.63|0|5
C|PFE|20250708|15:40:20.245738|S|700|25.635|0|700
C|PFE|20250708|15:40:20.270934|S|700|25.635|0|700
C|PFE|20250708|15:41:42.206164|S|27|25.65|0|27
C|PFE|20250708|15:41:42.206164|S|155|25.65|0|155
C|PFE|20250708|15:42:05.899449|S|100|25.635|0|100
C|PFE|20250708|15:43:10.822269|S|5|25.62|0|5
C|PFE|20250708|15:43:40.803582|S|100|25.63|0|100
C|PFE|20250708|15:43:55.893472|S|100|25.63|0|100
C|PFE|20250708|15:44:30.066104|S|83|25.63|0|83
C|PFE|20250708|15:44:50.002564|S|51|25.63|0|51
C|PFE|20250708|15:44:50.002564|S|100|25.625|0|100
C|PFE|20250708|15:44:50.003072|S|1|25.63|0|1
C|PFE|20250708|15:45:22.555454|S|100|25.64|0|100
C|PFE|20250708|15:45:40.930740|S|300|25.64|0|300
C|PFE|20250708|15:46:09.231537|S|300|25.65|0|300
C|PFE|20250708|15:46:48.323038|S|23|25.63|0|23
C|PFE|20250708|15:47:03.711751|S|100|25.62|0|100
C|PFE|20250708|15:47:11.660783|S|11|25.62|0|11
C|PFE|20250708|15:47:48.820213|S|70|25.62|0|70
C|PFE|20250708|15:47:56.822364|S|300|25.63|0|300
C|PFE|20250708|15:47:58.371705|S|300|25.63|0|300
C|PFE|20250708|15:48:00.059217|S|300|25.63|0|300
C|PFE|20250708|15:48:04.136067|S|300|25.63|0|300
C|PFE|20250708|15:48:04.518042|S|300|25.63|0|300
C|PFE|20250708|15:48:04.938341|S|300|25.63|0|300
C|PFE|20250708|15:48:11.467094|S|39|25.62|0|39
C|PFE|20250708|15:48:16.167512|S|83|25.615|0|83
C|PFE|20250708|15:48:16.182838|S|10|25.61|0|10
C|PFE|20250708|15:48:20.115771|S|24|25.61|0|24
C|PFE|20250708|15:48:20.115802|S|5|25.61|0|5
C|PFE|20250708|15:48:22.168446|S|48|25.61|0|48
C|PFE|20250708|15:48:27.090281|S|300|25.61|0|300
C|PFE|20250708|15:48:44.654484|S|700|25.62|0|700
C|PFE|20250708|15:48:44.654484|S|300|25.62|0|300
C|PFE|20250708|15:48:54.893680|S|300|25.62|0|300
C|PFE|20250708|15:48:54.893680|S|700|25.62|0|700
C|PFE|20250708|15:48:54.895401|S|200|25.62|0|200
C|PFE|20250708|15:48:54.895401|S|700|25.62|0|700
C|PFE|20250708|15:48:57.183230|S|200|25.63|0|200
C|PFE|20250708|15:49:56.880869|S|32|25.66|0|32
C|PFE|20250708|15:50:00.516293|S|200|25.665|0|200
C|PFE|20250708|15:50:00.516393|S|100|25.66|0|100
C|PFE|20250708|15:50:00.516394|S|100|25.66|0|100
C|PFE|20250708|15:50:08.648661|S|200|25.645|0|200
C|PFE|20250708|15:50:29.051137|S|4|25.65|0|4
C|PFE|20250708|15:50:52.523566|S|17|25.65|0|17
C|PFE|20250708|15:50:56.881271|S|100|25.645|0|100
C|PFE|20250708|15:50:56.881271|S|100|25.645|0|100
C|PFE|20250708|15:50:56.881271|S|100|25.645|0|100
C|PFE|20250708|15:51:01.155472|S|17|25.64|0|17
C|PFE|20250708|15:51:02.965796|S|300|25.63|0|300
C|PFE|20250708|15:51:13.083395|S|300|25.62|0|300
C|PFE|20250708|15:51:14.543067|S|17|25.62|0|17
C|PFE|20250708|15:51:31.877233|S|33|25.63|0|33
C|PFE|20250708|15:51:32.374044|S|300|25.63|0|300
C|PFE|20250708|15:51:32.374091|S|300|25.63|0|300
C|PFE|20250708|15:52:01.734535|S|100|25.6|0|100
C|PFE|20250708|15:52:11.123146|S|100|25.6|0|100
C|PFE|20250708|15:52:18.762417|S|330|25.61|0|330
C|PFE|20250708|15:52:18.762417|S|800|25.605|0|800
C|PFE|20250708|15:52:46.317909|S|1|25.61|0|1
C|PFE|20250708|15:52:56.137331|S|20|25.6|0|20
C|PFE|20250708|15:52:56.137341|S|6|25.6|0|6
C|PFE|20250708|15:52:56.137356|S|2|25.6|0|2
C|PFE|20250708|15:52:56.137364|S|1|25.6|0|1
C|PFE|20250708|15:53:23.293078|S|100|25.59|0|100
C|PFE|20250708|15:53:28.890891|S|1400|25.595|0|1400
C|PFE|20250708|15:53:29.519283|S|20|25.595|0|20
C|PFE|20250708|15:53:55.932023|S|6|25.58|0|6
C|PFE|20250708|15:54:06.448313|S|800|25.59|0|800
C|PFE|20250708|15:54:26.351566|S|256|25.6|0|256
C|PFE|20250708|15:54:39.543271|S|300|25.6|0|300
C|PFE|20250708|15:54:39.543285|S|200|25.6|0|200
C|PFE|20250708|15:54:39.543286|S|300|25.6|0|300
C|PFE|20250708|15:54:48.921677|S|82|25.59|0|82
C|PFE|20250708|15:54:56.296203|S|42|25.58|0|42
C|PFE|20250708|15:55:35.124607|S|1|25.61|0|1
C|PFE|20250708|15:55:42.253612|S|45|25.605|0|45
C|PFE|20250708|15:55:44.843451|S|100|25.61|0|100
C|PFE|20250708|15:55:44.843473|S|200|25.61|0|200
C|PFE|20250708|15:55:44.906490|S|1|25.61|0|1
C|PFE|20250708|15:55:45.002287|S|138|25.605|0|138
C|PFE|20250708|15:55:48.133290|S|17|25.605|0|17
C|PFE|20250708|15:55:48.133290|S|83|25.6|0|83
C|PFE|20250708|15:55:48.133375|S|17|25.6|0|17
C|PFE|20250708|15:56:08.774802|S|6|25.61|0|6
C|PFE|20250708|15:56:36.827507|S|1|25.61|0|1
C|PFE|20250708|15:56:36.827507|S|7|25.61|0|7
C|PFE|20250708|15:56:53.656169|S|200|25.605|0|200
C|PFE|20250708|15:56:53.656169|S|200|25.605|0|200
C|PFE|20250708|15:56:55.357547|S|28|25.61|0|28
C|PFE|20250708|15:57:06.129419|S|300|25.62|0|300
C|PFE|20250708|15:57:11.468871|S|200|25.62|0|200
C|PFE|20250708|15:57:12.553055|S|6|25.625|0|6
C|PFE|20250708|15:57:23.537059|S|9|25.62|0|9
C|PFE|20250708|15:57:23.537060|S|7|25.62|0|7
C|PFE|20250708|15:57:23.551338|S|300|25.62|0|300
C|PFE|20250708|15:57:27.171178|S|11|25.62|0|11
C|PFE|20250708|15:57:27.172135|S|2|25.62|0|2
C|PFE|20250708|15:57:28.762699|S|13|25.62|0|13
C|PFE|20250708|15:57:43.930083|S|12|25.62|0|12
C|PFE|20250708|15:58:00.784915|S|499|25.615|0|499
C|PFE|20250708|15:58:00.784971|S|301|25.615|0|301
C|PFE|20250708|15:58:01.202466|S|200|25.615|0|200
C|PFE|20250708|15:58:01.202466|S|100|25.615|0|100
C|PFE|20250708|15:58:01.202525|S|100|25.615|0|100
C|PFE|20250708|15:58:01.519477|S|100|25.61|0|100
C|PFE|20250708|15:58:07.798860|S|300|25.61|0|300
C|PFE|20250708|15:58:12.337590|S|300|25.61|0|300
C|PFE|20250708|15:58:12.337590|S|1300|25.61|0|1300
C|PFE|20250708|15:58:19.039252|S|100|25.61|0|100
C|PFE|20250708|15:58:21.459204|S|100|25.6|0|100
C|PFE|20250708|15:58:21.459204|S|300|25.6|0|300
C|PFE|20250708|15:58:25.295217|S|2|25.61|0|2
C|PFE|20250708|15:58:28.424583|S|300|25.6|0|300
C|PFE|20250708|15:58:31.524250|S|7|25.595|0|7
C|PFE|20250708|15:58:31.524261|S|2|25.595|0|2
C|PFE|20250708|15:58:31.524309|S|1|25.595|0|1
C|PFE|20250708|15:58:31.524522|S|190|25.595|0|190
C|PFE|20250708|15:58:34.960728|S|300|25.59|0|300
C|PFE|20250708|15:58:38.539967|S|26|25.59|0|26
C|PFE|20250708|15:58:38.539977|S|8|25.59|0|8
C|PFE|20250708|15:58:38.540286|S|3|25.59|0|3
C|PFE|20250708|15:58:38.540293|S|1|25.59|0|1
C|PFE|20250708|15:58:38.540421|S|62|25.59|0|62
C|PFE|20250708|15:58:49.475494|S|21|25.595|0|21
C|PFE|20250708|15:58:49.837177|S|3|25.59|0|3
C|PFE|20250708|15:58:50.665511|S|18|25.595|0|18
C|PFE|20250708|15:58:59.521659|S|16|25.595|0|16
C|PFE|20250708|15:59:00.008565|S|300|25.595|0|300
C|PFE|20250708|15:59:00.008861|S|300|25.595|0|300
C|PFE|20250708|15:59:00.008890|S|184|25.595|0|184
C|PFE|20250708|15:59:00.008890|S|116|25.595|0|116
C|PFE|20250708|15:59:00.009190|S|300|25.595|0|300
C|PFE|20250708|15:59:00.009218|S|300|25.595|0|300
C|PFE|20250708|15:59:00.009459|S|300|25.595|0|300
C|PFE|20250708|15:59:00.009806|S|284|25.595|0|284
C|PFE|20250708|15:59:00.009806|S|16|25.6|0|16
C|PFE|20250708|15:59:00.011237|S|33|25.6|0|33
C|PFE|20250708|15:59:00.011238|S|300|25.6|0|300
C|PFE|20250708|15:59:00.015641|S|300|25.595|0|300
C|PFE|20250708|15:59:00.016275|S|300|25.595|0|300
C|PFE|20250708|15:59:00.016872|S|200|25.595|0|200
C|PFE|20250708|15:59:00.016872|S|100|25.6|0|100
C|PFE|20250708|15:59:00.019809|S|200|25.6|0|200
C|PFE|20250708|15:59:00.039657|S|300|25.595|0|300
C|PFE|20250708|15:59:00.040597|S|400|25.595|0|400
C|PFE|20250708|15:59:00.040855|S|100|25.59|0|100
C|PFE|20250708|15:59:11.780004|S|300|25.595|0|300
C|PFE|20250708|15:59:11.789461|S|300|25.595|0|300
C|PFE|20250708|15:59:11.789732|S|300|25.595|0|300
C|PFE|20250708|15:59:12.141560|S|300|25.595|0|300
C|PFE|20250708|15:59:12.227608|S|300|25.595|0|300
C|PFE|20250708|15:59:12.228413|S|300|25.6|0|300
C|PFE|20250708|15:59:12.228758|S|24|25.6|0|24
C|PFE|20250708|15:59:12.228758|S|255|25.6|0|255
C|PFE|20250708|15:59:12.241778|S|300|25.6|0|300
C|PFE|20250708|15:59:12.241778|S|120|25.6|0|120
C|PFE|20250708|15:59:12.319735|S|271|25.6|0|271
C|PFE|20250708|15:59:12.696309|S|29|25.6|0|29
C|PFE|20250708|15:59:12.696310|S|68|25.6|0|68
C|PFE|20250708|15:59:12.696310|S|100|25.6|0|100
C|PFE|20250708|15:59:12.713200|S|100|25.6|0|100
C|PFE|20250708|15:59:12.713200|S|32|25.6|0|32
C|PFE|20250708|15:59:12.713445|S|300|25.6|0|300
C|PFE|20250708|15:59:12.849202|S|300|25.6|0|300
C|PFE|20250708|15:59:13.121855|S|81|25.6|0|81
C|PFE|20250708|15:59:13.121988|S|300|25.6|0|300
C|PFE|20250708|15:59:13.122211|S|300|25.6|0|300
C|PFE|20250708|15:59:13.122473|S|563|25.6|0|563
C|PFE|20250708|15:59:13.122484|S|737|25.6|0|737
C|PFE|20250708|15:59:14.041656|S|200|25.61|0|200
C|PFE|20250708|15:59:14.374945|S|300|25.61|0|300
C|PFE|20250708|15:59:14.413454|S|300|25.61|0|300
C|PFE|20250708|15:59:20.108578|S|100|25.6|0|100
C|PFE|20250708|15:59:20.114693|S|100|25.6|0|100
C|PFE|20250708|15:59:20.594005|S|45|25.605|0|45
C|PFE|20250708|15:59:22.145964|S|300|25.6|0|300
C|PFE|20250708|15:59:22.145964|S|500|25.6|0|500
C|PFE|20250708|15:59:22.145964|S|800|25.595|0|800
C|PFE|20250708|15:59:22.146245|S|800|25.6|0|800
C|PFE|20250708|15:59:22.146927|S|300|25.6|0|300
C|PFE|20250708|15:59:22.146927|S|500|25.6|0|500
C|PFE|20250708|15:59:24.459023|S|200|25.61|0|200
C|PFE|20250708|15:59:24.679695|S|300|25.61|0|300
C|PFE|20250708|15:59:27.194160|S|342|25.61|0|342
C|PFE|20250708|15:59:27.194161|S|300|25.61|0|300
C|PFE|20250708|15:59:30.909086|S|300|25.61|0|300
C|PFE|20250708|15:59:31.250726|S|103|25.605|0|103
C|PFE|20250708|15:59:36.146020|S|100|25.605|0|100
C|PFE|20250708|15:59:40.524222|S|1300|25.61|0|1300
C|PFE|20250708|15:59:40.524222|S|300|25.61|0|300
C|PFE|20250708|15:59:40.550298|S|300|25.61|0|300
C|PFE|20250708|15:59:46.257042|S|300|25.62|0|300
C|PFE|20250708|15:59:46.257913|S|700|25.62|0|700
C|PFE|20250708|15:59:46.257913|S|200|25.62|0|200
C|PFE|20250708|15:59:46.258870|S|400|25.62|0|400
C|PFE|20250708|15:59:46.264972|S|300|25.62|0|300
C|PFE|20250708|15:59:46.293703|S|300|25.62|0|300
C|PFE|20250708|15:59:46.370060|S|300|25.62|0|300
C|PFE|20250708|15:59:46.370773|S|300|25.62|0|300
C|PFE|20250708|15:59:46.449970|S|300|25.62|0|300
C|PFE|20250708|15:59:46.646528|S|300|25.62|0|300
C|PFE|20250708|15:59:47.580278|S|67|25.63|0|67
C|PFE|20250708|15:59:47.719901|S|48|25.63|0|48
C|PFE|20250708|15:59:47.828635|S|36|25.63|0|36
C|PFE|20250708|15:59:47.993764|S|9|25.63|0|9
C|PFE|20250708|15:59:48.533882|S|21|25.63|0|21
C|PFE|20250708|15:59:48.544339|S|5|25.63|0|5
C|PFE|20250708|15:59:48.604247|S|48|25.63|0|48
C|PFE|20250708|15:59:48.824601|S|27|25.63|0|27
C|PFE|20250708|15:59:49.207019|S|36|25.62|0|36
C|PFE|20250708|15:59:49.233949|S|78|25.63|0|78
C|PFE|20250708|15:59:49.233949|S|6|25.63|0|6
C|PFE|20250708|15:59:49.285820|S|194|25.63|0|194
C|PFE|20250708|15:59:49.722182|S|2|25.63|0|2
C|PFE|20250708|15:59:50.000569|S|47|25.63|0|47
C|PFE|20250708|15:59:50.000596|S|24|25.63|0|24
C|PFE|20250708|15:59:50.022916|S|7|25.63|0|7
C|PFE|20250708|15:59:50.028910|S|1|25.63|0|1
C|PFE|20250708|15:59:50.061984|S|3|25.63|0|3
C|PFE|20250708|15:59:50.253718|S|2|25.63|0|2
C|PFE|20250708|15:59:50.262894|S|1|25.63|0|1
C|PFE|20250708|15:59:50.387378|S|1|25.63|0|1
C|PFE|20250708|15:59:50.453008|S|2|25.625|0|2
C|PFE|20250708|15:59:50.486579|S|7|25.625|0|7
C|PFE|20250708|15:59:50.513937|S|1|25.625|0|1
C|PFE|20250708|15:59:50.686911|S|31|25.625|0|31
C|PFE|20250708|15:59:50.768060|S|1|25.625|0|1
C|PFE|20250708|15:59:50.837989|S|1|25.625|0|1
C|PFE|20250708|15:59:50.928848|S|1|25.625|0|1
C|PFE|20250708|15:59:50.976764|S|15|25.625|0|15
C|PFE|20250708|15:59:51.018561|S|1|25.625|0|1
C|PFE|20250708|15:59:51.089074|S|42|25.625|0|42
C|PFE|20250708|15:59:51.192804|S|86|25.625|0|86
C|PFE|20250708|15:59:51.607442|S|60|25.625|0|60
C|PFE|20250708|15:59:51.913442|S|41|25.625|0|41
C|PFE|20250708|15:59:52.395621|S|45|25.625|0|45
C|PFE|20250708|15:59:52.577330|S|4|25.625|0|4
C|PFE|20250708|15:59:52.597203|S|250|25.625|0|250
C|PFE|20250708|15:59:52.853473|S|47|25.62|0|47
C|PFE|20250708|15:59:53.485517|S|44|25.625|0|44
C|PFE|20250708|15:59:54.013761|S|160|25.63|0|160
C|PFE|20250708|15:59:54.013761|S|740|25.63|0|740
C|PFE|20250708|15:59:54.014020|S|140|25.63|0|140
C|PFE|20250708|15:59:54.014021|S|160|25.63|0|160
C|PFE|20250708|15:59:54.014021|S|300|25.63|0|300
C|PFE|20250708|15:59:54.014853|S|312|25.63|0|312
C|PFE|20250708|15:59:54.014853|S|160|25.63|0|160
C|PFE|20250708|15:59:54.300756|S|75|25.635|0|75
C|PFE|20250708|15:59:54.752691|S|17|25.635|0|17
C|PFE|20250708|15:59:54.793340|S|39|25.635|0|39
C|PFE|20250708|15:59:54.827562|S|196|25.635|0|196
C|PFE|20250708|15:59:55.022049|S|25|25.635|0|25
C|PFE|20250708|15:59:55.023043|S|5|25.635|0|5
C|PFE|20250708|15:59:55.066894|S|4|25.635|0|4
C|PFE|20250708|15:59:55.119227|S|2|25.635|0|2
C|PFE|20250708|15:59:55.223517|S|4|25.635|0|4
C|PFE|20250708|15:59:55.224196|S|9|25.635|0|9
C|PFE|20250708|15:59:55.537902|S|6|25.635|0|6
C|PFE|20250708|15:59:56.071667|S|4|25.635|0|4
C|PFE|20250708|15:59:56.460553|S|10|25.625|0|10
C|PFE|20250708|15:59:56.604573|S|72|25.63|0|72
C|PFE|20250708|15:59:56.882803|S|63|25.62|0|63
C|PFE|20250708|15:59:56.965113|S|11|25.63|0|11
C|PFE|20250708|15:59:57.016184|S|217|25.63|0|217
C|PFE|20250708|15:59:59.755848|S|785|25.62|0|785
C|PFF|20250708|09:46:37.528247|S|391|30.875|0|391
C|PFF|20250708|09:50:22.819636|S|100|30.88|0|100
C|PFF|20250708|10:02:31.846040|S|100|30.88|0|100
C|PFF|20250708|10:12:10.612640|S|100|30.87|0|100
C|PFF|20250708|11:01:10.516106|S|100|30.95|0|100
C|PFF|20250708|11:38:50.266806|S|100|30.96|0|100
C|PFF|20250708|11:43:10.497432|S|53|30.95|0|53
C|PFF|20250708|12:02:06.436688|S|9|30.98|0|9
C|PFF|20250708|12:02:06.437157|S|28|30.98|0|28
C|PFF|20250708|12:07:30.546848|S|100|30.98|0|100
C|PFF|20250708|12:57:42.622613|S|100|30.99|0|100
C|PFF|20250708|14:34:02.088099|S|100|31.01|0|100
C|PFF|20250708|14:34:02.088099|S|100|31.01|0|100
C|PFF|20250708|14:34:02.091353|S|68|31.01|0|68
C|PFF|20250708|14:34:06.233423|S|100|31.01|0|100
C|PFF|20250708|14:34:06.233423|S|12|31.01|0|12
C|PFF|20250708|14:34:10.390554|S|11|31.01|0|11
C|PFF|20250708|14:34:10.390554|S|88|31.01|0|88
C|PFF|20250708|14:34:12.393073|S|100|31.01|0|100
C|PFF|20250708|14:47:11.068541|S|5|31.02|0|5
C|PFF|20250708|14:47:11.069326|S|495|31.02|0|495
C|PFF|20250708|14:47:11.069327|S|100|31.02|0|100
C|PFF|20250708|14:47:11.069374|S|500|31.02|0|500
C|PFF|20250708|14:47:11.069375|S|84|31.02|0|84
C|PFF|20250708|14:49:56.844996|S|100|31.01|0|100
C|PFF|20250708|15:41:18.221876|S|100|31.02|0|100
C|PFF|20250708|15:41:18.223139|S|100|31.02|0|100
C|PFF|20250708|15:41:18.224203|S|100|31.02|0|100
C|PFF|20250708|15:41:18.870325|S|92|31.02|0|92
C|PFF|20250708|15:41:18.870325|S|100|31.02|0|100
C|PFF|20250708|15:41:18.870782|S|92|31.02|0|92
C|PFF|20250708|15:41:18.870833|S|8|31.02|0|8
C|PFF|20250708|15:41:18.870833|S|92|31.02|0|92
C|PFF|20250708|15:41:18.871249|S|8|31.02|0|8
C|PFF|20250708|15:41:18.871249|S|100|31.02|0|100
C|PFF|20250708|15:41:18.979771|S|9|31.02|0|9
C|PFF|20250708|15:41:58.099355|S|91|31.02|0|91
C|PFF|20250708|15:41:58.099356|S|100|31.02|0|100
C|PFF|20250708|15:41:58.099994|S|100|31.02|0|100
C|PFF|20250708|15:41:58.100604|S|100|31.02|0|100
C|PFF|20250708|15:42:10.151596|S|100|31.02|0|100
C|PFF|20250708|15:43:56.977466|S|200|31.015|0|200
C|PFF|20250708|15:45:52.020170|S|200|31.015|0|200
C|PFF|20250708|15:45:52.020171|S|100|31.015|0|100
C|PFF|20250708|15:52:55.061214|S|300|31.01|0|300
C|PFF|20250708|15:53:00.074133|S|100|31.01|0|100
C|PFF|20250708|15:53:00.074192|S|8|31.01|0|8
C|PFF|20250708|15:53:00.131736|S|26|31.01|0|26
C|PFF|20250708|15:53:00.333794|S|2|31|0|2
C|PFF|20250708|15:58:59.284531|S|300|31|0|300
C|PFFD|20250708|13:56:20.994489|S|8|19.04|0|8
C|PFFD|20250708|14:30:58.397264|S|100|19.04|0|100
C|PFFD|20250708|14:52:16.222456|S|23|19.06|0|23
C|PFFD|20250708|14:59:50.038871|S|44|19.06|0|44
C|PFFD|20250708|15:31:19.318213|S|59|19.05|0|59
C|PFFD|20250708|15:31:20.004714|S|1|19.05|0|1
C|PFFD|20250708|15:56:10.053062|S|100|19.04|0|100
C|PFFD|20250708|15:56:10.053063|S|43|19.04|0|43
C|PFFD|20250708|15:56:11.052629|S|60|19.04|0|60
C|PFFD|20250708|15:56:11.052629|S|100|19.04|0|100
C|PFFD|20250708|15:56:12.052602|S|100|19.04|0|100
C|PFFD|20250708|15:56:41.052734|S|100|19.04|0|100
C|PFFD|20250708|15:59:46.079601|S|91|19.03|0|91
C|PFG|20250708|09:40:06.845855|S|1|80.97|0|1
C|PFG|20250708|09:40:11.719400|S|1|80.99|0|1
C|PFG|20250708|09:40:17.026202|S|1|81.03|0|1
C|PFG|20250708|09:40:22.957729|S|1|81.03|0|1
C|PFG|20250708|09:40:26.393489|S|2|80.93|0|2
C|PFG|20250708|09:49:00.871020|S|2|81.05|0|2
C|PFG|20250708|09:55:37.591775|S|7|80.91|0|7
C|PFG|20250708|09:58:36.770310|S|7|81.05|0|7
C|PFG|20250708|10:03:32.616955|S|62|80.87|0|62
C|PFG|20250708|10:03:32.618093|S|17|80.87|0|17
C|PFG|20250708|10:03:32.618093|S|38|80.87|0|38
C|PFG|20250708|10:03:56.728656|S|7|80.94|0|7
C|PFG|20250708|10:04:23.840714|S|7|80.94|0|7
C|PFG|20250708|10:04:50.692669|S|7|80.94|0|7
C|PFG|20250708|10:10:12.261937|S|100|80.99|0|100
C|PFG|20250708|10:15:31.106099|S|17|81.16|0|17
C|PFG|20250708|10:15:31.106099|S|6|81.17|0|6
C|PFG|20250708|10:32:46.650850|S|13|81.41|0|13
C|PFG|20250708|10:32:46.650948|S|13|81.41|0|13
C|PFG|20250708|10:32:46.651052|S|3|81.41|0|3
C|PFG|20250708|10:38:27.893428|S|25|81.62|0|25
C|PFG|20250708|10:41:41.148764|S|80|81.64|0|80
C|PFG|20250708|10:41:41.148764|S|50|81.64|0|50
C|PFG|20250708|11:10:25.023491|S|1|81.73|0|1
C|PFG|20250708|11:13:58.632586|S|6|81.85|0|6
C|PFG|20250708|11:54:31.145671|S|54|81.91|0|54
C|PFG|20250708|12:19:38.550593|S|36|81.73|0|36
C|PFG|20250708|12:19:38.550662|S|11|81.73|0|11
C|PFG|20250708|12:20:39.718840|S|2|81.71|0|2
C|PFG|20250708|12:32:24.060126|S|1|81.93|0|1
C|PFG|20250708|13:06:11.795539|S|100|81.66|0|100
C|PFG|20250708|13:10:24.681540|S|34|81.64|0|34
C|PFG|20250708|13:17:17.139295|S|4|81.72|0|4
C|PFG|20250708|13:17:41.503159|S|54|81.72|0|54
C|PFG|20250708|13:21:05.523332|S|2|81.7|0|2
C|PFG|20250708|13:54:14.690190|S|97|81.71|0|97
C|PFG|20250708|15:07:03.063915|S|1|81.73|0|1
C|PFG|20250708|15:07:03.063924|S|1|81.73|0|1
C|PFG|20250708|15:09:20.317528|S|1|81.74|0|1
C|PFG|20250708|15:16:13.605098|S|21|81.69|0|21
C|PFG|20250708|15:43:45.402394|S|1|81.595|0|1
C|PFG|20250708|15:48:27.611469|S|3|81.58|0|3
C|PFG|20250708|15:48:27.611501|S|3|81.58|0|3
C|PFG|20250708|15:53:00.036717|S|40|81.495|0|40
C|PFG|20250708|15:53:00.036860|S|4|81.495|0|4
C|PFG|20250708|15:53:00.036928|S|4|81.495|0|4
C|PFG|20250708|15:53:00.036988|S|4|81.495|0|4
C|PFGC|20250708|10:10:12.699595|S|1|88.76|0|1
C|PFGC|20250708|10:51:18.638733|S|100|88.51|0|100
C|PFGC|20250708|11:12:07.878444|S|25|88.555|0|25
C|PFGC|20250708|11:25:13.360180|S|4|88.74|0|4
C|PFGC|20250708|11:25:31.366095|S|3|88.74|0|3
C|PFGC|20250708|11:29:54.488818|S|11|88.63|0|11
C|PFGC|20250708|12:30:20.152758|S|1|88.58|0|1
C|PFGC|20250708|12:30:26.345216|S|1|88.57|0|1
C|PFGC|20250708|12:56:12.451266|S|22|88.34|0|22
C|PFGC|20250708|14:05:08.446091|S|125|88.19|0|125
C|PFGC|20250708|14:57:03.081215|S|20|88.05|0|20
C|PFGC|20250708|15:03:30.020509|S|4|88.16|0|4
C|PFGC|20250708|15:03:30.021765|S|14|88.21|0|14
C|PFGC|20250708|15:03:30.035154|S|27|88.33|0|27
C|PFGC|20250708|15:08:04.464486|S|5|88.38|0|5
C|PFGC|20250708|15:25:16.381979|S|35|88.54|0|35
C|PFGC|20250708|15:28:35.858503|S|25|88.64|0|25
C|PFGC|20250708|15:52:56.269628|S|14|88.45|0|14
C|PFGC|20250708|15:52:56.269628|S|10|88.45|0|10
C|PFGC|20250708|15:56:35.671274|S|50|88.36|0|50
C|PFGC|20250708|15:59:46.478464|S|100|88.33|0|100
C|PFGC|20250708|15:59:46.478465|S|100|88.35|0|100
C|PFGC|20250708|15:59:46.478465|S|8|88.35|0|8
C|PFGC|20250708|15:59:58.682181|S|3|88.34|0|3
C|PFIS|20250708|09:55:33.514624|S|2|53.44|0|2
C|PFIS|20250708|10:43:21.834201|S|28|53.3|0|28
C|PFIS|20250708|10:44:57.363563|S|30|53.34|0|30
C|PFIS|20250708|10:45:28.940829|S|8|53.22|0|8
C|PFIS|20250708|10:45:28.940829|S|321|53.2|0|321
C|PFIS|20250708|10:50:26.160742|S|1|53.16|0|1
C|PFIS|20250708|10:50:26.160760|S|31|53.18|0|31
C|PFIS|20250708|10:50:26.160760|S|99|53.16|0|99
C|PFIS|20250708|10:50:26.160760|S|100|53.16|0|100
C|PFIS|20250708|10:50:26.160760|S|100|53.17|0|100
C|PFIS|20250708|10:55:19.819557|S|1|52.93|0|1
C|PFIS|20250708|10:57:37.100250|S|200|53|0|200
C|PFIS|20250708|10:59:42.538919|S|390|53|0|390
C|PFIS|20250708|11:06:38.124156|S|1|53.25|0|1
C|PFIS|20250708|13:19:34.374547|S|60|53.12|0|60
C|PFIS|20250708|13:20:19.315712|S|200|53.2|0|200
C|PFIS|20250708|14:29:03.868562|S|4|52.86|0|4
C|PFIS|20250708|15:49:02.168426|S|4|52.72|0|4
C|PFIX|20250708|12:02:05.045559|S|100|56.75|0|100
C|PFIX|20250708|12:04:53.597481|S|20|56.73|0|20
C|PFIX|20250708|12:13:33.785652|S|2|56.78|0|2
C|PFIX|20250708|12:13:37.765159|S|2|56.78|0|2
C|PFIX|20250708|12:36:12.202355|S|1|56.95|0|1
C|PFIX|20250708|12:36:12.348520|S|1|56.95|0|1
C|PFIX|20250708|12:36:12.636579|S|1|56.95|0|1
C|PFIX|20250708|12:36:14.148215|S|1|56.95|0|1
C|PFIX|20250708|12:36:14.274996|S|1|56.95|0|1
C|PFIX|20250708|12:36:14.479679|S|1|56.95|0|1
C|PFIX|20250708|12:36:14.563970|S|1|56.95|0|1
C|PFIX|20250708|12:36:14.867494|S|1|56.95|0|1
C|PFIX|20250708|12:36:18.047351|S|1|56.96|0|1
C|PFIX|20250708|12:36:18.149548|S|1|56.96|0|1
C|PFIX|20250708|12:36:18.425456|S|1|56.96|0|1
C|PFIX|20250708|12:36:22.827691|S|1|56.98|0|1
C|PFIX|20250708|12:36:22.882448|S|1|56.98|0|1
C|PFIX|20250708|12:36:26.443466|S|1|56.99|0|1
C|PFIX|20250708|12:36:26.446524|S|1|56.99|0|1
C|PFIX|20250708|12:36:34.118981|S|1|57.01|0|1
C|PFIX|20250708|12:36:34.844595|S|1|57.01|0|1
C|PFIX|20250708|12:36:34.949359|S|1|57.01|0|1
C|PFIX|20250708|12:36:35.204608|S|1|57.01|0|1
C|PFIX|20250708|12:37:05.167224|S|1|56.97|0|1
C|PFIX|20250708|12:37:05.214568|S|1|56.97|0|1
C|PFIX|20250708|12:37:05.544545|S|1|56.97|0|1
C|PFIX|20250708|12:37:06.423888|S|1|56.97|0|1
C|PFIX|20250708|12:37:06.495468|S|1|56.97|0|1
C|PFIX|20250708|12:37:06.850178|S|1|56.97|0|1
C|PFIX|20250708|12:37:06.861334|S|1|56.97|0|1
C|PFIX|20250708|12:37:07.150139|S|1|56.97|0|1
C|PFIX|20250708|12:37:07.238861|S|1|56.97|0|1
C|PFIX|20250708|12:37:07.495499|S|1|56.97|0|1
C|PFIX|20250708|12:37:07.580831|S|1|56.97|0|1
C|PFIX|20250708|14:09:56.825735|S|1|56.96|0|1
C|PFIX|20250708|14:09:56.887355|S|1|56.96|0|1
C|PFIX|20250708|14:09:57.176332|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.058494|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.123902|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.395525|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.479962|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.790584|S|1|56.96|0|1
C|PFIX|20250708|14:09:58.830590|S|1|56.96|0|1
C|PFIX|20250708|14:09:59.148190|S|1|56.96|0|1
C|PFIX|20250708|14:09:59.192310|S|1|56.96|0|1
C|PFIX|20250708|14:13:41.317688|S|88|56.92|0|88
C|PFIX|20250708|14:19:09.451486|S|100|56.89|0|100
C|PFL|20250708|15:08:55.202533|S|200|8.36|0|200
C|PFLT|20250708|10:52:49.046265|S|65|10.53|0|65
C|PFLT|20250708|10:55:22.401975|S|1|10.53|0|1
C|PFLT|20250708|11:55:56.918210|S|77|10.58|0|77
C|PFLT|20250708|11:58:03.225102|S|6|10.58|0|6
C|PFLT|20250708|11:59:42.010313|S|6|10.59|0|6
C|PFLT|20250708|12:15:34.899768|S|6|10.56|0|6
C|PFLT|20250708|12:15:38.406616|S|6|10.56|0|6
C|PFLT|20250708|12:15:45.518903|S|6|10.56|0|6
C|PFLT|20250708|12:47:54.181247|S|2|10.57|0|2
C|PFLT|20250708|12:50:58.022962|S|1|10.57|0|1
C|PFLT|20250708|13:05:55.730384|S|2|10.56|0|2
C|PFLT|20250708|13:20:36.840370|S|5|10.565|0|5
C|PFLT|20250708|13:25:44.445125|S|5|10.565|0|5
C|PFLT|20250708|13:35:34.011746|S|5|10.575|0|5
C|PFLT|20250708|13:40:30.594438|S|5|10.58|0|5
C|PFLT|20250708|13:45:14.883612|S|6|10.575|0|6
C|PFLT|20250708|13:49:56.968607|S|4|10.57|0|4
C|PFLT|20250708|14:02:53.573598|S|5|10.585|0|5
C|PFLT|20250708|14:03:06.709816|S|10|10.585|0|10
C|PFLT|20250708|14:17:04.001025|S|100|10.575|0|100
C|PFLT|20250708|14:24:17.724264|S|64|10.59|0|64
C|PFLT|20250708|15:05:12.984383|S|5|10.59|0|5
C|PFLT|20250708|15:12:13.456514|S|15|10.58|0|15
C|PFLT|20250708|15:34:45.212928|S|18|10.58|0|18
C|PFLT|20250708|15:34:56.524518|S|8|10.58|0|8
C|PFLT|20250708|15:34:57.412953|S|68|10.58|0|68
C|PFLT|20250708|15:52:41.136792|S|100|10.55|0|100
C|PFLT|20250708|15:53:08.907184|S|100|10.55|0|100
C|PFLT|20250708|15:56:04.496392|S|9|10.55|0|9
C|PFLT|20250708|15:57:58.220316|S|9|10.55|0|9
C|PFLT|20250708|15:58:01.414748|S|2|10.56|0|2
C|PFLT|20250708|15:58:04.394217|S|1|10.56|0|1
C|PFLT|20250708|15:58:07.402988|S|2|10.56|0|2
C|PFLT|20250708|15:58:10.404976|S|2|10.56|0|2
C|PFLT|20250708|15:58:15.271649|S|4|10.56|0|4
C|PFLT|20250708|15:58:16.412772|S|2|10.56|0|2
C|PFLT|20250708|15:58:22.422893|S|2|10.56|0|2
C|PFLT|20250708|15:58:25.427971|S|2|10.56|0|2
C|PFLT|20250708|15:58:42.305706|S|9|10.555|0|9
C|PFLT|20250708|15:58:42.929654|S|8|10.56|0|8
C|PFLT|20250708|15:59:00.138530|S|28|10.55|0|28
C|PFLT|20250708|15:59:00.138530|S|149|10.555|0|149
C|PFLT|20250708|15:59:14.649305|S|39|10.555|0|39
C|PFLT|20250708|15:59:17.764022|S|9|10.555|0|9
C|PFLT|20250708|15:59:33.327421|S|39|10.555|0|39
C|PFLT|20250708|15:59:44.891289|S|39|10.555|0|39
C|PFLT|20250708|15:59:47.742456|S|5|10.56|0|5
C|PFLT|20250708|15:59:50.302896|S|2|10.565|0|2
C|PFLT|20250708|15:59:53.404905|S|85|10.565|0|85
C|PFLT|20250708|15:59:55.196931|S|1|10.565|0|1
C|PFN|20250708|12:28:03.742331|S|200|7.48|0|200
C|PFS|20250708|10:02:27.725486|S|10|18.72|0|10
C|PFS|20250708|14:20:42.492453|S|5|18.99|0|5
C|PFS|20250708|14:47:39.235193|S|13|18.9|0|13
C|PFS|20250708|15:58:13.546322|S|100|18.76|0|100
C|PFS|20250708|15:59:33.547084|S|100|18.76|0|100
C|PFS|20250708|15:59:35.986092|S|100|18.76|0|100
C|PFSI|20250708|09:51:41.202977|S|6|100.74|0|6
C|PFSI|20250708|10:10:02.102782|S|114|100.62|0|114
C|PFSI|20250708|10:22:50.111811|S|23|101.14|0|23
C|PFSI|20250708|10:22:50.111812|S|77|101.12|0|77
C|PFSI|20250708|10:39:12.872837|S|107|101.715|0|107
C|PFSI|20250708|12:36:23.399909|S|10|101.09|0|10
C|PFSI|20250708|15:05:37.853586|S|51|100.98|0|51
C|PFSI|20250708|15:59:47.313503|S|100|100.72|0|100
C|PFSI|20250708|15:59:57.370402|S|100|100.62|0|100
C|PFSI|20250708|15:59:58.001207|S|100|100.6|0|100
C|PFXF|20250708|09:50:07.570962|S|100|17.37|0|100
C|PFXF|20250708|09:50:22.818154|S|100|17.37|0|100
C|PG|20250708|09:50:28.425452|S|1|158.69|0|1
C|PG|20250708|10:09:52.488193|S|10|158.37|0|10
C|PG|20250708|10:30:55.713131|S|73|158.46|0|73
C|PG|20250708|10:45:10.341217|S|75|158.26|0|75
C|PG|20250708|11:10:18.067283|S|3|158.68|0|3
C|PG|20250708|11:11:54.085923|S|75|158.75|0|75
C|PG|20250708|11:15:42.369939|S|2|158.72|0|2
C|PG|20250708|11:24:54.973244|S|2|158.66|0|2
C|PG|20250708|11:53:59.522397|S|5|158.75|0|5
C|PG|20250708|13:00:34.125412|S|75|158.26|0|75
C|PG|20250708|13:09:56.706876|S|75|157.97|0|75
C|PG|20250708|13:09:56.706983|S|25|157.97|0|25
C|PG|20250708|13:38:24.478888|S|70|158.095|0|70
C|PG|20250708|13:38:25.048740|S|75|158.06|0|75
C|PG|20250708|13:39:54.380741|S|75|158.1|0|75
C|PG|20250708|13:39:54.380829|S|25|158.1|0|25
C|PG|20250708|14:00:21.222036|S|73|158.39|0|73
C|PG|20250708|14:00:21.513534|S|2|158.39|0|2
C|PG|20250708|14:03:41.053816|S|75|158.47|0|75
C|PG|20250708|14:29:12.148811|S|75|158.62|0|75
C|PG|20250708|14:29:12.281735|S|75|158.62|0|75
C|PG|20250708|14:33:04.875759|S|25|158.23|0|25
C|PG|20250708|14:39:37.046274|S|72|158.24|0|72
C|PG|20250708|14:54:24.257192|S|72|158.14|0|72
C|PG|20250708|15:34:30.056319|S|4|157.88|0|4
C|PG|20250708|15:36:01.072545|S|5|157.81|0|5
C|PG|20250708|15:37:11.083839|S|75|157.91|0|75
C|PG|20250708|15:43:49.423426|S|28|157.57|0|28
C|PG|20250708|15:43:49.423519|S|13|157.57|0|13
C|PG|20250708|15:44:01.410087|S|2|157.66|0|2
C|PG|20250708|15:44:07.971929|S|7|157.64|0|7
C|PG|20250708|15:47:04.940895|S|75|157.65|0|75
C|PG|20250708|15:55:20.582545|S|100|157.6|0|100
C|PG|20250708|15:55:20.582558|S|100|157.6|0|100
C|PG|20250708|15:55:45.216093|S|16|157.63|0|16
C|PG|20250708|15:57:18.857045|S|3|157.57|0|3
C|PG|20250708|15:59:54.203934|S|8|157.885|0|8
C|PG|20250708|15:59:59.601551|S|200|157.82|0|200
C|PG|20250708|15:59:59.610123|S|200|157.835|0|200
C|PGC|20250708|11:20:43.505542|S|5|30.65|0|5
C|PGC|20250708|11:20:58.089789|S|1|30.65|0|1
C|PGC|20250708|12:00:16.344643|S|1|30.46|0|1
C|PGC|20250708|12:00:44.152120|S|5|30.46|0|5
C|PGEN|20250708|09:55:09.474854|S|100|1.63|0|100
C|PGEN|20250708|09:55:27.712517|S|57|1.63|0|57
C|PGEN|20250708|10:00:26.194604|S|300|1.66|0|300
C|PGEN|20250708|10:00:26.194617|S|200|1.66|0|200
C|PGEN|20250708|10:00:31.377578|S|100|1.665|0|100
C|PGEN|20250708|10:04:10.178618|S|100|1.68|0|100
C|PGEN|20250708|10:07:34.440178|S|106|1.69|0|106
C|PGEN|20250708|10:20:12.539820|S|10|1.705|0|10
C|PGEN|20250708|10:21:28.653379|S|103|1.695|0|103
C|PGEN|20250708|10:22:42.203811|S|103|1.69|0|103
C|PGEN|20250708|10:24:54.015326|S|10|1.69|0|10
C|PGEN|20250708|10:24:54.015326|S|100|1.69|0|100
C|PGEN|20250708|10:27:13.309221|S|100|1.69|0|100
C|PGEN|20250708|10:29:41.130879|S|100|1.69|0|100
C|PGEN|20250708|10:29:41.130879|S|100|1.69|0|100
C|PGEN|20250708|10:29:41.130879|S|100|1.69|0|100
C|PGEN|20250708|10:29:53.262516|S|100|1.69|0|100
C|PGEN|20250708|10:35:37.403328|S|63|1.71|0|63
C|PGEN|20250708|10:36:12.504518|S|100|1.705|0|100
C|PGEN|20250708|10:36:16.367233|S|100|1.705|0|100
C|PGEN|20250708|10:36:16.367233|S|100|1.7|0|100
C|PGEN|20250708|10:37:36.777271|S|163|1.7|0|163
C|PGEN|20250708|10:41:49.139675|S|200|1.705|0|200
C|PGEN|20250708|10:41:49.139676|S|300|1.7|0|300
C|PGEN|20250708|10:45:29.331989|S|100|1.69|0|100
C|PGEN|20250708|10:49:16.304416|S|1|1.7|0|1
C|PGEN|20250708|10:49:16.304416|S|400|1.7|0|400
C|PGEN|20250708|10:49:56.299277|S|100|1.7|0|100
C|PGEN|20250708|10:52:46.160288|S|100|1.7|0|100
C|PGEN|20250708|10:53:31.233212|S|200|1.705|0|200
C|PGEN|20250708|10:53:31.432220|S|200|1.705|0|200
C|PGEN|20250708|10:53:41.131978|S|100|1.7|0|100
C|PGEN|20250708|10:56:48.812048|S|17|1.7|0|17
C|PGEN|20250708|11:31:26.413933|S|200|1.68|0|200
C|PGEN|20250708|11:47:45.107727|S|100|1.69|0|100
C|PGEN|20250708|12:29:47.210264|S|100|1.69|0|100
C|PGEN|20250708|13:02:48.114105|S|195|1.65|0|195
C|PGEN|20250708|13:42:18.692068|S|12|1.68|0|12
C|PGEN|20250708|13:50:54.149317|S|157|1.69|0|157
C|PGEN|20250708|14:24:05.155831|S|400|1.69|0|400
C|PGEN|20250708|14:41:26.727976|S|200|1.68|0|200
C|PGEN|20250708|14:41:26.727977|S|100|1.68|0|100
C|PGEN|20250708|14:42:37.300358|S|100|1.68|0|100
C|PGEN|20250708|14:42:37.300359|S|200|1.68|0|200
C|PGEN|20250708|15:33:09.083837|S|100|1.69|0|100
C|PGEN|20250708|15:33:09.083837|S|100|1.69|0|100
C|PGEN|20250708|15:51:37.911471|S|24|1.7|0|24
C|PGEN|20250708|15:54:49.530912|S|48|1.7|0|48
C|PGEN|20250708|15:56:31.473748|S|63|1.7|0|63
C|PGEN|20250708|15:56:36.665596|S|300|1.7|0|300
C|PGEN|20250708|15:56:36.665596|S|114|1.7|0|114
C|PGEN|20250708|15:56:36.665597|S|2083|1.7|0|2083
C|PGEN|20250708|15:58:25.587923|S|31|1.695|0|31
C|PGEN|20250708|15:59:05.922457|S|63|1.705|0|63
C|PGEN|20250708|15:59:12.971503|S|49|1.71|0|49
C|PGEN|20250708|15:59:16.859285|S|31|1.71|0|31
C|PGEN|20250708|15:59:21.214094|S|30|1.71|0|30
C|PGEN|20250708|15:59:21.239596|S|48|1.71|0|48
C|PGEN|20250708|15:59:29.725418|S|191|1.71|0|191
C|PGEN|20250708|15:59:38.317415|S|300|1.71|0|300
C|PGEN|20250708|15:59:40.961123|S|300|1.71|0|300
C|PGEN|20250708|15:59:40.961123|S|177|1.71|0|177
C|PGEN|20250708|15:59:40.962289|S|154|1.71|0|154
C|PGEN|20250708|15:59:49.060419|S|28|1.705|0|28
C|PGEN|20250708|15:59:52.264091|S|66|1.705|0|66
C|PGEN|20250708|15:59:56.412094|S|98|1.705|0|98
C|PGHY|20250708|11:44:45.240559|S|100|19.82|0|100
C|PGNY|20250708|09:32:26.118501|S|3|21.655|0|3
C|PGNY|20250708|09:41:17.756667|S|4|22.2|0|4
C|PGNY|20250708|09:41:17.756730|S|4|22.2|0|4
C|PGNY|20250708|09:43:49.593109|S|4|22.535|0|4
C|PGNY|20250708|09:43:49.593171|S|4|22.535|0|4
C|PGNY|20250708|09:55:48.635411|S|133|22.41|0|133
C|PGNY|20250708|09:59:07.465469|S|100|22.59|0|100
C|PGNY|20250708|09:59:45.246030|S|100|22.63|0|100
C|PGNY|20250708|10:00:23.866987|S|100|22.57|0|100
C|PGNY|20250708|10:02:55.667199|S|4|22.74|0|4
C|PGNY|20250708|10:03:40.750625|S|4|22.77|0|4
C|PGNY|20250708|10:03:50.083595|S|4|22.77|0|4
C|PGNY|20250708|10:04:31.144226|S|4|22.77|0|4
C|PGNY|20250708|10:04:31.144285|S|4|22.77|0|4
C|PGNY|20250708|10:04:31.144340|S|4|22.77|0|4
C|PGNY|20250708|10:15:58.076280|S|1|23.01|0|1
C|PGNY|20250708|10:17:24.119493|S|3|22.96|0|3
C|PGNY|20250708|10:17:24.294163|S|32|22.97|0|32
C|PGNY|20250708|10:18:03.290401|S|9|22.98|0|9
C|PGNY|20250708|10:22:33.549064|S|57|23|0|57
C|PGNY|20250708|10:22:33.549110|S|4|23|0|4
C|PGNY|20250708|10:22:33.549171|S|4|23|0|4
C|PGNY|20250708|10:22:33.549227|S|4|23|0|4
C|PGNY|20250708|10:23:00.757209|S|4|23|0|4
C|PGNY|20250708|10:23:00.757274|S|4|23|0|4
C|PGNY|20250708|10:23:04.018934|S|4|23.02|0|4
C|PGNY|20250708|10:23:04.019011|S|4|23.02|0|4
C|PGNY|20250708|10:23:04.019081|S|4|23.02|0|4
C|PGNY|20250708|10:23:05.260449|S|50|23.04|0|50
C|PGNY|20250708|10:55:53.387911|S|4|22.985|0|4
C|PGNY|20250708|10:55:53.387983|S|4|22.985|0|4
C|PGNY|20250708|10:55:53.388263|S|4|22.985|0|4
C|PGNY|20250708|10:55:53.388317|S|4|22.985|0|4
C|PGNY|20250708|10:57:38.401399|S|50|23.28|0|50
C|PGNY|20250708|10:58:10.567881|S|200|23.38|0|200
C|PGNY|20250708|10:58:11.188287|S|100|23.49|0|100
C|PGNY|20250708|10:58:11.361936|S|200|23.54|0|200
C|PGNY|20250708|10:58:12.309529|S|100|23.555|0|100
C|PGNY|20250708|11:01:01.603795|S|100|23.39|0|100
C|PGNY|20250708|11:01:01.603856|S|4|23.39|0|4
C|PGNY|20250708|11:01:01.603885|S|50|23.39|0|50
C|PGNY|20250708|11:01:01.603923|S|4|23.39|0|4
C|PGNY|20250708|11:01:30.470518|S|1|23.53|0|1
C|PGNY|20250708|11:02:46.479422|S|4|23.505|0|4
C|PGNY|20250708|11:02:46.479482|S|4|23.505|0|4
C|PGNY|20250708|11:02:46.479540|S|4|23.505|0|4
C|PGNY|20250708|11:02:46.479600|S|4|23.505|0|4
C|PGNY|20250708|11:02:46.479654|S|2|23.51|0|2
C|PGNY|20250708|11:06:01.914465|S|100|23.64|0|100
C|PGNY|20250708|11:06:01.914659|S|100|23.64|0|100
C|PGNY|20250708|11:08:30.013492|S|4|23.6|0|4
C|PGNY|20250708|11:28:58.354873|S|4|23.97|0|4
C|PGNY|20250708|11:29:52.854507|S|4|23.97|0|4
C|PGNY|20250708|11:30:47.429895|S|2|23.96|0|2
C|PGNY|20250708|11:30:49.837668|S|6|23.96|0|6
C|PGNY|20250708|11:30:52.145376|S|6|23.96|0|6
C|PGNY|20250708|11:30:54.555138|S|6|23.96|0|6
C|PGNY|20250708|11:30:56.863493|S|5|23.96|0|5
C|PGNY|20250708|11:30:58.065535|S|1|23.96|0|1
C|PGNY|20250708|11:31:25.810771|S|100|23.97|0|100
C|PGNY|20250708|11:31:25.810890|S|4|23.97|0|4
C|PGNY|20250708|11:31:25.810983|S|4|23.97|0|4
C|PGNY|20250708|11:31:25.811163|S|4|23.97|0|4
C|PGNY|20250708|11:35:25.927057|S|100|24.05|0|100
C|PGNY|20250708|11:47:16.523822|S|4|24.2|0|4
C|PGNY|20250708|11:51:34.773460|S|4|24.105|0|4
C|PGNY|20250708|11:51:34.773525|S|4|24.105|0|4
C|PGNY|20250708|11:52:10.658746|S|4|23.92|0|4
C|PGNY|20250708|11:52:10.658819|S|4|23.92|0|4
C|PGNY|20250708|11:52:10.748852|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.748910|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.748968|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.749022|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.749077|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.749132|S|4|23.88|0|4
C|PGNY|20250708|11:52:10.749186|S|4|23.88|0|4
C|PGNY|20250708|11:54:07.074907|S|4|24|0|4
C|PGNY|20250708|11:54:07.074970|S|3|24|0|3
C|PGNY|20250708|11:56:51.042665|S|4|24.02|0|4
C|PGNY|20250708|11:56:51.042684|S|96|24.02|0|96
C|PGNY|20250708|11:56:58.852708|S|100|24|0|100
C|PGNY|20250708|11:56:58.852708|S|50|24|0|50
C|PGNY|20250708|11:56:58.852771|S|4|23.995|0|4
C|PGNY|20250708|11:56:58.852899|S|4|23.995|0|4
C|PGNY|20250708|11:56:58.852964|S|4|23.995|0|4
C|PGNY|20250708|11:56:58.853019|S|4|23.995|0|4
C|PGNY|20250708|11:58:24.619665|S|4|23.945|0|4
C|PGNY|20250708|11:58:24.619721|S|4|23.945|0|4
C|PGNY|20250708|11:58:24.619775|S|4|23.945|0|4
C|PGNY|20250708|11:59:37.595258|S|4|23.865|0|4
C|PGNY|20250708|11:59:37.595323|S|4|23.865|0|4
C|PGNY|20250708|11:59:37.595381|S|4|23.865|0|4
C|PGNY|20250708|12:16:37.352422|S|50|23.6|0|50
C|PGNY|20250708|12:18:57.533845|S|4|23.445|0|4
C|PGNY|20250708|12:22:47.623063|S|1|23.46|0|1
C|PGNY|20250708|12:38:38.780598|S|113|23.83|0|113
C|PGNY|20250708|12:49:39.967877|S|22|23.95|0|22
C|PGNY|20250708|12:50:10.924945|S|4|23.95|0|4
C|PGNY|20250708|12:51:19.912238|S|20|23.94|0|20
C|PGNY|20250708|12:55:57.396193|S|1|23.76|0|1
C|PGNY|20250708|12:55:58.096916|S|1|23.76|0|1
C|PGNY|20250708|13:00:57.435680|S|2|23.74|0|2
C|PGNY|20250708|13:25:58.037406|S|1|23.56|0|1
C|PGNY|20250708|13:34:27.083717|S|1|23.62|0|1
C|PGNY|20250708|13:35:30.724483|S|1|23.59|0|1
C|PGNY|20250708|13:44:39.436398|S|1|23.6|0|1
C|PGNY|20250708|13:47:16.082400|S|4|23.735|0|4
C|PGNY|20250708|13:48:20.930823|S|1|23.71|0|1
C|PGNY|20250708|14:03:28.341340|S|2|23.81|0|2
C|PGNY|20250708|14:22:46.296098|S|100|23.99|0|100
C|PGNY|20250708|14:48:01.399757|S|3|23.98|0|3
C|PGNY|20250708|14:49:33.948291|S|6|23.99|0|6
C|PGNY|20250708|14:49:33.948291|S|22|23.99|0|22
C|PGNY|20250708|14:59:07.426814|S|6|24.15|0|6
C|PGNY|20250708|14:59:07.426815|S|10|24.15|0|10
C|PGNY|20250708|15:12:04.569655|S|100|24.31|0|100
C|PGNY|20250708|15:12:30.737756|S|4|24.295|0|4
C|PGNY|20250708|15:18:28.739577|S|4|24.365|0|4
C|PGNY|20250708|15:18:28.739653|S|4|24.365|0|4
C|PGNY|20250708|15:18:28.739709|S|4|24.365|0|4
C|PGNY|20250708|15:20:17.098781|S|4|24.29|0|4
C|PGNY|20250708|15:21:05.576147|S|4|24.22|0|4
C|PGNY|20250708|15:21:05.576213|S|4|24.22|0|4
C|PGNY|20250708|15:21:05.576271|S|4|24.22|0|4
C|PGNY|20250708|15:33:10.883517|S|9|24.35|0|9
C|PGNY|20250708|15:33:10.883532|S|100|24.35|0|100
C|PGNY|20250708|15:39:41.519273|S|200|24.36|0|200
C|PGNY|20250708|15:51:31.988841|S|4|24.42|0|4
C|PGNY|20250708|15:53:19.145113|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145174|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145439|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145494|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145602|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145659|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145716|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145772|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.145825|S|4|24.44|0|4
C|PGNY|20250708|15:53:19.146209|S|4|24.44|0|4
C|PGNY|20250708|15:54:50.073567|S|100|24.38|0|100
C|PGNY|20250708|15:54:50.073567|S|200|24.365|0|200
C|PGNY|20250708|15:55:17.887304|S|100|24.33|0|100
C|PGNY|20250708|15:55:17.887823|S|50|24.33|0|50
C|PGNY|20250708|15:57:00.662085|S|50|24.26|0|50
C|PGNY|20250708|15:57:04.251204|S|100|24.25|0|100
C|PGNY|20250708|15:58:58.050076|S|1|24.3|0|1
C|PGR|20250708|09:33:34.970464|S|8|252.1|0|8
C|PGR|20250708|09:36:12.365903|S|53|252.08|0|53
C|PGR|20250708|09:42:28.385944|S|1|252.66|0|1
C|PGR|20250708|09:42:45.214401|S|1|252.66|0|1
C|PGR|20250708|09:49:20.942719|S|10|253.37|0|10
C|PGR|20250708|09:49:52.749026|S|100|253.16|0|100
C|PGR|20250708|09:49:52.749027|S|32|253.17|0|32
C|PGR|20250708|09:49:52.761124|S|91|252.99|0|91
C|PGR|20250708|09:56:14.259931|S|5|252.63|0|5
C|PGR|20250708|10:01:24.658094|S|100|252.52|0|100
C|PGR|20250708|10:05:55.140369|S|70|252.89|0|70
C|PGR|20250708|10:05:55.147757|S|28|252.89|0|28
C|PGR|20250708|10:09:18.209757|S|81|253.29|0|81
C|PGR|20250708|10:12:51.367914|S|100|253.09|0|100
C|PGR|20250708|10:21:05.778301|S|5|252.69|0|5
C|PGR|20250708|10:21:05.778316|S|95|252.69|0|95
C|PGR|20250708|10:23:25.731154|S|5|253.15|0|5
C|PGR|20250708|10:35:02.517872|S|100|252.32|0|100
C|PGR|20250708|10:51:14.833483|S|100|252.62|0|100
C|PGR|20250708|11:00:39.506294|S|100|251.84|0|100
C|PGR|20250708|11:03:42.598159|S|50|251.92|0|50
C|PGR|20250708|11:14:00.101984|S|100|252.02|0|100
C|PGR|20250708|11:14:00.101985|S|100|252.03|0|100
C|PGR|20250708|11:27:58.128497|S|100|252.64|0|100
C|PGR|20250708|11:41:11.345615|S|8|252.64|0|8
C|PGR|20250708|11:51:11.490724|S|46|253.12|0|46
C|PGR|20250708|12:00:57.584547|S|23|253.16|0|23
C|PGR|20250708|12:01:59.809480|S|47|253.13|0|47
C|PGR|20250708|12:03:24.749006|S|100|252.86|0|100
C|PGR|20250708|12:03:24.749249|S|40|252.86|0|40
C|PGR|20250708|12:17:51.894215|S|100|252.57|0|100
C|PGR|20250708|12:26:05.087583|S|100|252.58|0|100
C|PGR|20250708|13:15:49.556608|S|100|250.92|0|100
C|PGR|20250708|13:16:49.207828|S|9|250.87|0|9
C|PGR|20250708|13:30:11.519430|S|100|251.06|0|100
C|PGR|20250708|13:30:11.519441|S|100|251.06|0|100
C|PGR|20250708|13:37:07.657531|S|5|250.68|0|5
C|PGR|20250708|13:49:30.764662|S|11|250.3|0|11
C|PGR|20250708|14:02:51.236362|S|2|250.28|0|2
C|PGR|20250708|14:02:53.424256|S|2|250.27|0|2
C|PGR|20250708|14:02:55.407919|S|15|250.28|0|15
C|PGR|20250708|14:12:03.450453|S|2|250.35|0|2
C|PGR|20250708|14:24:48.566116|S|1|250.3|0|1
C|PGR|20250708|14:38:23.152034|S|97|250.26|0|97
C|PGR|20250708|14:38:23.152514|S|3|250.26|0|3
C|PGR|20250708|14:46:16.141037|S|4|250.14|0|4
C|PGR|20250708|14:54:04.004641|S|7|249.97|0|7
C|PGR|20250708|15:08:33.603255|S|1|249.92|0|1
C|PGR|20250708|15:08:33.603419|S|1|249.97|0|1
C|PGR|20250708|15:08:33.605062|S|1|249.97|0|1
C|PGR|20250708|15:08:33.605063|S|1|249.97|0|1
C|PGR|20250708|15:12:49.783795|S|1|250.18|0|1
C|PGR|20250708|15:12:49.783811|S|65|250.18|0|65
C|PGR|20250708|15:14:39.807738|S|50|250.52|0|50
C|PGR|20250708|15:25:47.861891|S|100|250.95|0|100
C|PGR|20250708|15:35:28.710186|S|9|250.93|0|9
C|PGR|20250708|15:40:27.627501|S|100|251|0|100
C|PGR|20250708|15:51:18.669108|S|100|251.39|0|100
C|PGR|20250708|15:53:56.335911|S|88|251.16|0|88
C|PGR|20250708|15:57:17.988659|S|100|251.29|0|100
C|PGR|20250708|15:59:28.011641|S|5|251.37|0|5
C|PGR|20250708|15:59:58.984358|S|50|251.66|0|50
C|PGRE|20250708|10:10:10.317702|S|100|6.125|0|100
C|PGRE|20250708|10:14:04.670902|S|600|6.14|0|600
C|PGRE|20250708|10:15:29.462523|S|100|6.14|0|100
C|PGRE|20250708|10:16:44.242935|S|100|6.13|0|100
C|PGRE|20250708|10:16:44.346808|S|100|6.13|0|100
C|PGRE|20250708|10:17:55.914049|S|500|6.14|0|500
C|PGRE|20250708|10:20:26.615968|S|1|6.15|0|1
C|PGRE|20250708|10:20:53.152017|S|1|6.15|0|1
C|PGRE|20250708|10:21:20.383205|S|100|6.15|0|100
C|PGRE|20250708|10:21:33.420389|S|100|6.15|0|100
C|PGRE|20250708|10:22:35.767913|S|100|6.15|0|100
C|PGRE|20250708|10:30:09.965444|S|1|6.15|0|1
C|PGRE|20250708|10:30:40.482524|S|100|6.15|0|100
C|PGRE|20250708|10:30:40.482535|S|200|6.15|0|200
C|PGRE|20250708|10:32:36.600917|S|113|6.165|0|113
C|PGRE|20250708|10:33:06.130985|S|100|6.16|0|100
C|PGRE|20250708|10:43:07.915767|S|51|6.18|0|51
C|PGRE|20250708|10:45:33.144116|S|100|6.16|0|100
C|PGRE|20250708|10:46:02.190623|S|100|6.16|0|100
C|PGRE|20250708|10:50:42.921294|S|100|6.16|0|100
C|PGRE|20250708|10:51:51.235180|S|100|6.16|0|100
C|PGRE|20250708|10:52:05.660865|S|100|6.16|0|100
C|PGRE|20250708|10:54:28.847081|S|100|6.15|0|100
C|PGRE|20250708|10:56:05.248407|S|100|6.15|0|100
C|PGRE|20250708|10:57:03.336761|S|8|6.16|0|8
C|PGRE|20250708|10:57:46.291458|S|8|6.17|0|8
C|PGRE|20250708|10:57:46.291458|S|92|6.17|0|92
C|PGRE|20250708|10:57:47.236537|S|5|6.18|0|5
C|PGRE|20250708|10:57:58.543549|S|76|6.18|0|76
C|PGRE|20250708|10:59:50.395620|S|7|6.16|0|7
C|PGRE|20250708|10:59:50.395620|S|61|6.16|0|61
C|PGRE|20250708|11:03:02.328173|S|100|6.185|0|100
C|PGRE|20250708|11:03:02.657660|S|100|6.185|0|100
C|PGRE|20250708|11:03:04.410091|S|100|6.2|0|100
C|PGRE|20250708|11:03:22.784278|S|63|6.2|0|63
C|PGRE|20250708|11:04:10.095261|S|100|6.21|0|100
C|PGRE|20250708|11:04:10.095262|S|87|6.21|0|87
C|PGRE|20250708|11:05:19.240129|S|24|6.22|0|24
C|PGRE|20250708|11:06:08.313126|S|28|6.23|0|28
C|PGRE|20250708|11:07:30.706158|S|100|6.23|0|100
C|PGRE|20250708|11:13:19.231307|S|100|6.25|0|100
C|PGRE|20250708|11:15:43.281585|S|100|6.25|0|100
C|PGRE|20250708|11:15:43.894533|S|24|6.25|0|24
C|PGRE|20250708|11:15:44.427161|S|100|6.25|0|100
C|PGRE|20250708|11:20:22.031208|S|10|6.23|0|10
C|PGRE|20250708|11:23:33.921684|S|64|6.22|0|64
C|PGRE|20250708|11:25:27.637252|S|36|6.22|0|36
C|PGRE|20250708|11:32:28.920238|S|100|6.22|0|100
C|PGRE|20250708|11:32:28.921079|S|100|6.21|0|100
C|PGRE|20250708|11:38:07.186043|S|35|6.25|0|35
C|PGRE|20250708|11:40:20.926878|S|43|6.24|0|43
C|PGRE|20250708|11:41:11.135692|S|43|6.24|0|43
C|PGRE|20250708|11:44:03.070155|S|5|6.24|0|5
C|PGRE|20250708|11:44:32.054090|S|83|6.23|0|83
C|PGRE|20250708|11:49:40.952484|S|100|6.24|0|100
C|PGRE|20250708|11:55:22.502222|S|100|6.24|0|100
C|PGRE|20250708|11:55:22.503559|S|6|6.25|0|6
C|PGRE|20250708|11:57:57.756456|S|100|6.24|0|100
C|PGRE|20250708|12:05:22.013776|S|100|6.23|0|100
C|PGRE|20250708|12:05:22.013935|S|100|6.23|0|100
C|PGRE|20250708|12:27:50.359515|S|36|6.23|0|36
C|PGRE|20250708|12:30:44.343081|S|100|6.23|0|100
C|PGRE|20250708|12:30:44.343082|S|52|6.23|0|52
C|PGRE|20250708|12:32:50.866721|S|100|6.22|0|100
C|PGRE|20250708|12:32:50.897916|S|100|6.22|0|100
C|PGRE|20250708|12:32:51.365295|S|100|6.22|0|100
C|PGRE|20250708|12:33:06.353089|S|1|6.23|0|1
C|PGRE|20250708|12:34:44.807177|S|100|6.22|0|100
C|PGRE|20250708|12:35:42.118370|S|389|6.215|0|389
C|PGRE|20250708|12:46:30.097863|S|100|6.2|0|100
C|PGRE|20250708|12:46:30.097864|S|100|6.2|0|100
C|PGRE|20250708|12:46:53.460175|S|40|6.21|0|40
C|PGRE|20250708|12:46:53.460239|S|60|6.21|0|60
C|PGRE|20250708|12:53:05.209030|S|200|6.185|0|200
C|PGRE|20250708|12:55:56.865148|S|100|6.19|0|100
C|PGRE|20250708|12:55:57.962733|S|100|6.19|0|100
C|PGRE|20250708|12:56:53.701047|S|100|6.2|0|100
C|PGRE|20250708|13:01:19.821577|S|10|6.21|0|10
C|PGRE|20250708|13:05:04.659911|S|100|6.19|0|100
C|PGRE|20250708|13:07:07.158046|S|100|6.18|0|100
C|PGRE|20250708|13:11:18.219725|S|1|6.19|0|1
C|PGRE|20250708|13:14:48.064727|S|100|6.19|0|100
C|PGRE|20250708|13:21:24.668440|S|100|6.15|0|100
C|PGRE|20250708|13:25:23.092386|S|4|6.15|0|4
C|PGRE|20250708|13:25:23.092407|S|4|6.15|0|4
C|PGRE|20250708|13:25:23.104460|S|100|6.16|0|100
C|PGRE|20250708|13:26:01.814302|S|100|6.17|0|100
C|PGRE|20250708|13:35:54.151903|S|28|6.18|0|28
C|PGRE|20250708|13:38:36.206573|S|100|6.17|0|100
C|PGRE|20250708|13:48:51.032857|S|100|6.17|0|100
C|PGRE|20250708|13:48:51.032857|S|1|6.17|0|1
C|PGRE|20250708|14:00:49.210105|S|100|6.15|0|100
C|PGRE|20250708|14:03:58.655513|S|100|6.15|0|100
C|PGRE|20250708|14:04:21.634743|S|100|6.15|0|100
C|PGRE|20250708|14:14:32.433177|S|100|6.16|0|100
C|PGRE|20250708|14:15:41.933245|S|100|6.15|0|100
C|PGRE|20250708|14:16:37.795870|S|100|6.155|0|100
C|PGRE|20250708|14:16:38.061977|S|100|6.155|0|100
C|PGRE|20250708|14:16:38.599756|S|100|6.155|0|100
C|PGRE|20250708|14:17:12.542935|S|100|6.15|0|100
C|PGRE|20250708|14:20:14.839159|S|100|6.15|0|100
C|PGRE|20250708|14:24:23.655250|S|100|6.16|0|100
C|PGRE|20250708|14:30:53.160853|S|100|6.16|0|100
C|PGRE|20250708|14:30:57.031057|S|100|6.16|0|100
C|PGRE|20250708|14:33:37.962470|S|100|6.16|0|100
C|PGRE|20250708|14:33:43.581221|S|91|6.16|0|91
C|PGRE|20250708|14:42:37.663410|S|100|6.17|0|100
C|PGRE|20250708|14:42:37.663411|S|100|6.17|0|100
C|PGRE|20250708|14:42:38.051247|S|100|6.17|0|100
C|PGRE|20250708|14:44:18.841436|S|100|6.16|0|100
C|PGRE|20250708|14:44:33.186666|S|100|6.16|0|100
C|PGRE|20250708|14:44:46.889638|S|100|6.16|0|100
C|PGRE|20250708|14:44:59.501287|S|100|6.16|0|100
C|PGRE|20250708|14:46:10.855123|S|100|6.165|0|100
C|PGRE|20250708|14:46:29.400277|S|100|6.165|0|100
C|PGRE|20250708|14:46:42.528239|S|100|6.165|0|100
C|PGRE|20250708|14:46:56.494361|S|100|6.165|0|100
C|PGRE|20250708|14:46:57.980445|S|100|6.165|0|100
C|PGRE|20250708|14:47:11.540138|S|100|6.165|0|100
C|PGRE|20250708|14:47:23.413796|S|100|6.165|0|100
C|PGRE|20250708|14:47:41.549066|S|100|6.165|0|100
C|PGRE|20250708|14:47:53.833420|S|100|6.165|0|100
C|PGRE|20250708|14:48:10.243349|S|100|6.165|0|100
C|PGRE|20250708|14:53:39.061073|S|200|6.175|0|200
C|PGRE|20250708|14:53:55.592661|S|200|6.175|0|200
C|PGRE|20250708|14:54:11.743069|S|100|6.175|0|100
C|PGRE|20250708|14:55:02.025718|S|200|6.175|0|200
C|PGRE|20250708|14:55:18.940577|S|200|6.175|0|200
C|PGRE|20250708|14:55:28.978552|S|100|6.175|0|100
C|PGRE|20250708|14:55:38.566661|S|100|6.175|0|100
C|PGRE|20250708|14:55:57.071811|S|100|6.175|0|100
C|PGRE|20250708|14:56:07.272122|S|100|6.175|0|100
C|PGRE|20250708|14:56:20.830648|S|100|6.175|0|100
C|PGRE|20250708|14:56:31.471322|S|100|6.175|0|100
C|PGRE|20250708|14:56:46.730734|S|189|6.175|0|189
C|PGRE|20250708|14:56:46.730734|S|11|6.175|0|11
C|PGRE|20250708|14:57:00.467398|S|100|6.175|0|100
C|PGRE|20250708|14:57:08.010277|S|200|6.175|0|200
C|PGRE|20250708|14:59:30.543940|S|100|6.17|0|100
C|PGRE|20250708|14:59:51.165472|S|97|6.17|0|97
C|PGRE|20250708|14:59:52.446856|S|3|6.17|0|3
C|PGRE|20250708|15:06:23.028894|S|4|6.18|0|4
C|PGRE|20250708|15:07:08.170290|S|1|6.18|0|1
C|PGRE|20250708|15:07:08.170291|S|2|6.18|0|2
C|PGRE|20250708|15:07:08.170291|S|1|6.18|0|1
C|PGRE|20250708|15:10:12.319590|S|1|6.18|0|1
C|PGRE|20250708|15:10:12.319590|S|2|6.18|0|2
C|PGRE|20250708|15:14:40.522764|S|100|6.175|0|100
C|PGRE|20250708|15:15:24.167177|S|100|6.18|0|100
C|PGRE|20250708|15:17:14.466458|S|1|6.18|0|1
C|PGRE|20250708|15:21:00.116324|S|100|6.19|0|100
C|PGRE|20250708|15:21:25.470973|S|100|6.19|0|100
C|PGRE|20250708|15:21:25.470973|S|2|6.19|0|2
C|PGRE|20250708|15:22:05.737918|S|1|6.195|0|1
C|PGRE|20250708|15:24:06.314931|S|2|6.2|0|2
C|PGRE|20250708|15:24:06.314931|S|1|6.2|0|1
C|PGRE|20250708|15:28:05.662384|S|1|6.2|0|1
C|PGRE|20250708|15:28:05.662384|S|5|6.2|0|5
C|PGRE|20250708|15:28:05.662384|S|1|6.2|0|1
C|PGRE|20250708|15:28:05.662384|S|1|6.2|0|1
C|PGRE|20250708|15:28:05.662385|S|4|6.2|0|4
C|PGRE|20250708|15:28:05.662386|S|6|6.2|0|6
C|PGRE|20250708|15:28:05.662386|S|9|6.2|0|9
C|PGRE|20250708|15:30:19.698157|S|4|6.2|0|4
C|PGRE|20250708|15:30:19.698157|S|96|6.2|0|96
C|PGRE|20250708|15:30:19.698366|S|4|6.2|0|4
C|PGRE|20250708|15:30:19.698366|S|1|6.2|0|1
C|PGRE|20250708|15:30:19.698366|S|1|6.2|0|1
C|PGRE|20250708|15:30:19.698366|S|1|6.2|0|1
C|PGRE|20250708|15:30:19.698367|S|3|6.2|0|3
C|PGRE|20250708|15:30:19.698367|S|2|6.2|0|2
C|PGRE|20250708|15:30:21.650952|S|100|6.2|0|100
C|PGRE|20250708|15:30:29.235624|S|100|6.2|0|100
C|PGRE|20250708|15:34:35.450795|S|100|6.2|0|100
C|PGRE|20250708|15:34:49.188184|S|202|6.205|0|202
C|PGRE|20250708|15:38:21.334351|S|2|6.21|0|2
C|PGRE|20250708|15:44:00.904390|S|28|6.21|0|28
C|PGRE|20250708|15:45:35.237693|S|100|6.2|0|100
C|PGRE|20250708|15:45:56.479566|S|18|6.21|0|18
C|PGRE|20250708|15:46:55.663196|S|100|6.2|0|100
C|PGRE|20250708|15:46:55.663431|S|100|6.2|0|100
C|PGRE|20250708|15:52:33.967576|S|100|6.19|0|100
C|PGRE|20250708|15:55:11.072796|S|69|6.21|0|69
C|PGRE|20250708|15:55:42.476211|S|49|6.2|0|49
C|PGRE|20250708|15:55:59.973038|S|100|6.2|0|100
C|PGRE|20250708|15:56:03.358329|S|18|6.2|0|18
C|PGRE|20250708|15:56:08.512848|S|100|6.2|0|100
C|PGRE|20250708|15:56:08.928373|S|300|6.2|0|300
C|PGRE|20250708|15:56:36.825060|S|37|6.21|0|37
C|PGRE|20250708|15:57:13.201592|S|46|6.2|0|46
C|PGRE|20250708|15:57:13.201665|S|154|6.2|0|154
C|PGRE|20250708|15:57:42.540723|S|300|6.2|0|300
C|PGRE|20250708|15:58:04.793709|S|100|6.2|0|100
C|PGRE|20250708|15:58:26.195158|S|100|6.22|0|100
C|PGRE|20250708|15:59:03.130262|S|200|6.21|0|200
C|PGRE|20250708|15:59:04.534229|S|100|6.22|0|100
C|PGRE|20250708|15:59:04.535000|S|100|6.22|0|100
C|PGRE|20250708|15:59:04.535000|S|200|6.22|0|200
C|PGRE|20250708|15:59:04.535744|S|100|6.22|0|100
C|PGRE|20250708|15:59:08.502505|S|100|6.225|0|100
C|PGRE|20250708|15:59:11.532477|S|100|6.225|0|100
C|PGRE|20250708|15:59:22.593715|S|2|6.225|0|2
C|PGRE|20250708|15:59:32.652631|S|92|6.225|0|92
C|PGRE|20250708|15:59:36.537162|S|100|6.225|0|100
C|PGRE|20250708|15:59:37.677774|S|16|6.225|0|16
C|PGRE|20250708|15:59:39.821197|S|100|6.225|0|100
C|PGRE|20250708|15:59:43.513927|S|62|6.225|0|62
C|PGRE|20250708|15:59:44.747639|S|100|6.225|0|100
C|PGRE|20250708|15:59:48.409388|S|38|6.21|0|38
C|PGRE|20250708|15:59:48.918557|S|21|6.21|0|21
C|PGRE|20250708|15:59:48.950162|S|81|6.22|0|81
C|PGRE|20250708|15:59:49.356298|S|19|6.22|0|19
C|PGRE|20250708|15:59:50.007709|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.021107|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.071704|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.071704|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.261952|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.261953|S|100|6.21|0|100
C|PGRE|20250708|15:59:50.270146|S|95|6.21|0|95
C|PGRE|20250708|15:59:50.965885|S|9|6.22|0|9
C|PGRE|20250708|15:59:51.094022|S|40|6.21|0|40
C|PGRE|20250708|15:59:51.511011|S|100|6.21|0|100
C|PGRE|20250708|15:59:51.511011|S|60|6.21|0|60
C|PGRE|20250708|15:59:51.936057|S|47|6.21|0|47
C|PGRE|20250708|15:59:52.165179|S|22|6.21|0|22
C|PGRE|20250708|15:59:52.165179|S|53|6.21|0|53
C|PGRE|20250708|15:59:52.708810|S|37|6.21|0|37
C|PGRE|20250708|15:59:52.708810|S|25|6.21|0|25
C|PGRE|20250708|15:59:52.708970|S|37|6.21|0|37
C|PGRE|20250708|15:59:52.708970|S|63|6.21|0|63
C|PGRE|20250708|15:59:53.020871|S|43|6.22|0|43
C|PGRE|20250708|15:59:53.020888|S|43|6.22|0|43
C|PGRE|20250708|15:59:53.020935|S|100|6.21|0|100
C|PGRE|20250708|15:59:53.273881|S|100|6.21|0|100
C|PGRE|20250708|15:59:53.273881|S|13|6.21|0|13
C|PGRE|20250708|15:59:54.820263|S|85|6.22|0|85
C|PGRE|20250708|15:59:54.820263|S|100|6.22|0|100
C|PGRE|20250708|15:59:55.036877|S|24|6.22|0|24
C|PGRE|20250708|15:59:55.036891|S|24|6.22|0|24
C|PGRE|20250708|15:59:55.036892|S|52|6.22|0|52
C|PGRE|20250708|15:59:56.121855|S|1|6.22|0|1
C|PGRE|20250708|15:59:56.589233|S|100|6.23|0|100
C|PGRE|20250708|15:59:56.967856|S|11|6.23|0|11
C|PGX|20250708|15:59:49.524720|S|200|11.255|0|200
C|PGX|20250708|15:59:49.578581|S|100|11.255|0|100
C|PGX|20250708|15:59:49.679705|S|100|11.255|0|100
C|PGX|20250708|15:59:49.777844|S|100|11.255|0|100
C|PGX|20250708|15:59:49.886270|S|100|11.255|0|100
C|PGX|20250708|15:59:49.965775|S|100|11.255|0|100
C|PGX|20250708|15:59:50.000545|S|400|11.255|0|400
C|PGX|20250708|15:59:50.000647|S|200|11.255|0|200
C|PGX|20250708|15:59:50.000721|S|100|11.255|0|100
C|PGX|20250708|15:59:50.000799|S|100|11.255|0|100
C|PGX|20250708|15:59:54.469272|S|100|11.255|0|100
C|PGX|20250708|15:59:54.469775|S|100|11.255|0|100
C|PGY|20250708|10:01:07.797461|S|100|22.77|0|100
C|PGY|20250708|10:30:36.891589|S|11|22.45|0|11
C|PGY|20250708|15:21:09.695848|S|1|21.82|0|1
C|PGY|20250708|15:26:06.650625|S|6|21.84|0|6
C|PGY|20250708|15:30:11.559311|S|100|21.84|0|100
C|PGY|20250708|15:58:15.472479|S|100|21.94|0|100
C|PH|20250708|09:37:23.299786|S|10|706.64|0|10
C|PH|20250708|09:48:35.566481|S|3|707.59|0|3
C|PH|20250708|09:48:35.742379|S|3|707.54|0|3
C|PH|20250708|09:49:06.185677|S|100|707.13|0|100
C|PH|20250708|09:49:55.462214|S|3|707.56|0|3
C|PH|20250708|09:49:57.898182|S|3|707.63|0|3
C|PH|20250708|10:09:56.222902|S|3|707.66|0|3
C|PH|20250708|10:30:59.164440|S|50|705.2|0|50
C|PH|20250708|11:47:11.681926|S|50|706.67|0|50
C|PH|20250708|11:47:11.681926|S|50|706.71|0|50
C|PH|20250708|11:47:11.681926|S|19|706.66|0|19
C|PH|20250708|14:02:55.289795|S|1|708.09|0|1
C|PH|20250708|14:38:28.886316|S|3|708.14|0|3
C|PH|20250708|14:38:28.887376|S|10|708.17|0|10
C|PH|20250708|15:48:57.550121|S|2|708.07|0|2
C|PH|20250708|15:50:05.597534|S|50|708.57|0|50
C|PH|20250708|15:50:05.597534|S|50|708.56|0|50
C|PH|20250708|15:50:05.635536|S|58|708.73|0|58
C|PH|20250708|15:55:02.429254|S|50|707.89|0|50
C|PH|20250708|15:55:02.429254|S|60|707.83|0|60
C|PH|20250708|15:55:45.480027|S|2|707.97|0|2
C|PH|20250708|15:56:44.832715|S|32|707.68|0|32
C|PH|20250708|15:59:12.702191|S|100|707.4|0|100
C|PH|20250708|15:59:46.535945|S|100|707.12|0|100
C|PH|20250708|15:59:46.536835|S|50|707.01|0|50
C|PH|20250708|15:59:46.578968|S|100|707.11|0|100
C|PH|20250708|15:59:46.579449|S|45|707.17|0|45
C|PH|20250708|15:59:46.579718|S|55|707.17|0|55
C|PH|20250708|15:59:46.591018|S|100|707.245|0|100
C|PHAT|20250708|11:34:58.777439|S|100|8.975|0|100
C|PHAT|20250708|14:41:26.727957|S|100|9.09|0|100
C|PHAT|20250708|15:18:41.151629|S|1|9.08|0|1
C|PHAT|20250708|15:55:30.367709|S|100|9.04|0|100
C|PHAT|20250708|15:58:03.715503|S|50|9.01|0|50
C|PHAT|20250708|15:58:03.715514|S|50|9.01|0|50
C|PHG|20250708|09:30:18.746044|S|100|23.765|0|100
C|PHG|20250708|09:37:27.853822|S|200|23.855|0|200
C|PHG|20250708|09:37:27.956402|S|200|23.845|0|200
C|PHG|20250708|09:49:41.159720|S|100|23.935|0|100
C|PHG|20250708|09:49:42.179124|S|199|23.935|0|199
C|PHG|20250708|09:49:43.217765|S|1|23.935|0|1
C|PHG|20250708|09:49:44.220468|S|100|23.935|0|100
C|PHG|20250708|10:18:59.933649|S|3|23.86|0|3
C|PHG|20250708|10:23:16.324110|S|99|23.88|0|99
C|PHG|20250708|10:27:21.534487|S|100|23.94|0|100
C|PHG|20250708|10:29:00.329199|S|80|23.95|0|80
C|PHG|20250708|10:29:10.722282|S|3|23.96|0|3
C|PHG|20250708|10:29:32.789790|S|100|23.95|0|100
C|PHG|20250708|10:31:44.299087|S|100|23.98|0|100
C|PHG|20250708|10:32:19.905367|S|77|24.02|0|77
C|PHG|20250708|10:32:22.698801|S|100|24.02|0|100
C|PHG|20250708|10:37:23.107147|S|6|24.01|0|6
C|PHG|20250708|10:38:33.197324|S|3|24.02|0|3
C|PHG|20250708|10:38:33.197324|S|21|24.02|0|21
C|PHG|20250708|10:38:33.197324|S|22|24.02|0|22
C|PHG|20250708|10:38:44.056679|S|11|24.02|0|11
C|PHG|20250708|10:39:47.737568|S|5|24.03|0|5
C|PHG|20250708|10:39:47.737568|S|14|24.03|0|14
C|PHG|20250708|10:39:47.737569|S|13|24.03|0|13
C|PHG|20250708|10:40:51.789546|S|100|24.03|0|100
C|PHG|20250708|10:40:53.066336|S|100|24.04|0|100
C|PHG|20250708|10:46:18.222262|S|23|24.02|0|23
C|PHG|20250708|10:47:06.957996|S|11|24.04|0|11
C|PHG|20250708|10:47:33.147810|S|1|24.05|0|1
C|PHG|20250708|10:50:24.173096|S|100|24.03|0|100
C|PHG|20250708|10:51:04.989283|S|100|24.04|0|100
C|PHG|20250708|10:52:28.607357|S|41|24.04|0|41
C|PHG|20250708|10:52:28.614263|S|1|24.05|0|1
C|PHG|20250708|10:52:28.614263|S|20|24.05|0|20
C|PHG|20250708|10:53:14.371496|S|23|24.06|0|23
C|PHG|20250708|10:55:39.118364|S|1|24.07|0|1
C|PHG|20250708|10:55:39.118365|S|14|24.07|0|14
C|PHG|20250708|10:56:35.217155|S|15|24.08|0|15
C|PHG|20250708|10:56:35.217178|S|5|24.08|0|5
C|PHG|20250708|10:58:35.825121|S|1|24.09|0|1
C|PHG|20250708|10:58:35.825121|S|18|24.09|0|18
C|PHG|20250708|10:58:35.825121|S|1|24.09|0|1
C|PHG|20250708|11:00:02.330075|S|63|24.09|0|63
C|PHG|20250708|11:00:47.710121|S|54|24.1|0|54
C|PHG|20250708|11:00:47.710121|S|100|24.1|0|100
C|PHG|20250708|11:03:03.747131|S|44|24.1|0|44
C|PHG|20250708|11:03:03.747131|S|30|24.1|0|30
C|PHG|20250708|11:03:03.747131|S|31|24.1|0|31
C|PHG|20250708|11:06:32.981720|S|100|24.1|0|100
C|PHG|20250708|11:07:03.045294|S|100|24.11|0|100
C|PHG|20250708|11:07:03.045294|S|100|24.11|0|100
C|PHG|20250708|11:07:37.386822|S|53|24.12|0|53
C|PHG|20250708|11:08:07.193801|S|1|24.13|0|1
C|PHG|20250708|11:08:26.022491|S|6|24.13|0|6
C|PHG|20250708|11:12:01.568922|S|42|24.1|0|42
C|PHG|20250708|11:12:01.568931|S|58|24.1|0|58
C|PHG|20250708|11:12:41.843541|S|100|24.09|0|100
C|PHG|20250708|11:12:54.890384|S|37|24.1|0|37
C|PHG|20250708|11:14:36.599005|S|1|24.1|0|1
C|PHG|20250708|11:15:00.971494|S|1|24.1|0|1
C|PHG|20250708|11:15:01.159813|S|35|24.1|0|35
C|PHG|20250708|11:15:32.112149|S|17|24.11|0|17
C|PHG|20250708|11:22:30.188874|S|74|24.08|0|74
C|PHG|20250708|11:31:11.288726|S|100|24.035|0|100
C|PHG|20250708|11:31:42.238397|S|100|24.05|0|100
C|PHG|20250708|11:34:56.896790|S|300|24.065|0|300
C|PHG|20250708|11:34:56.896790|S|12|24.07|0|12
C|PHG|20250708|11:36:58.498805|S|61|24.05|0|61
C|PHG|20250708|11:36:58.498805|S|10|24.05|0|10
C|PHG|20250708|11:38:03.757583|S|100|24.06|0|100
C|PHG|20250708|12:13:55.718641|S|58|24.07|0|58
C|PHG|20250708|12:17:01.007676|S|200|24.075|0|200
C|PHG|20250708|12:17:19.464393|S|200|24.075|0|200
C|PHG|20250708|12:34:51.004269|S|100|24.065|0|100
C|PHG|20250708|12:37:01.827558|S|30|24.06|0|30
C|PHG|20250708|12:37:01.827558|S|100|24.06|0|100
C|PHG|20250708|12:50:05.667564|S|100|24.065|0|100
C|PHG|20250708|13:08:17.658224|S|10|24.05|0|10
C|PHG|20250708|13:14:01.180205|S|200|24.02|0|200
C|PHG|20250708|13:30:04.631388|S|10|24.045|0|10
C|PHG|20250708|13:30:09.231983|S|100|24.045|0|100
C|PHG|20250708|13:48:02.037106|S|100|24.045|0|100
C|PHG|20250708|13:49:37.405391|S|100|24.045|0|100
C|PHG|20250708|13:50:09.805193|S|5|24.045|0|5
C|PHG|20250708|13:54:39.157362|S|200|24.065|0|200
C|PHG|20250708|13:57:09.865201|S|17|24.08|0|17
C|PHG|20250708|14:03:57.161618|S|2|24.08|0|2
C|PHG|20250708|14:06:23.106361|S|2|24.07|0|2
C|PHG|20250708|14:06:23.106361|S|1|24.07|0|1
C|PHG|20250708|14:08:14.695555|S|1|24.07|0|1
C|PHG|20250708|14:08:39.644466|S|1|24.07|0|1
C|PHG|20250708|14:09:29.794812|S|1|24.08|0|1
C|PHG|20250708|14:11:29.756185|S|2|24.07|0|2
C|PHG|20250708|14:12:55.134031|S|3|24.08|0|3
C|PHG|20250708|14:15:17.409634|S|1|24.1|0|1
C|PHG|20250708|14:15:17.409634|S|1|24.1|0|1
C|PHG|20250708|14:19:22.619563|S|100|24.115|0|100
C|PHG|20250708|14:19:33.532965|S|3|24.12|0|3
C|PHG|20250708|14:19:33.532966|S|6|24.12|0|6
C|PHG|20250708|14:30:14.929594|S|100|24.115|0|100
C|PHG|20250708|14:35:58.029217|S|1|24.11|0|1
C|PHG|20250708|14:35:58.029217|S|2|24.11|0|2
C|PHG|20250708|14:41:06.336468|S|1|24.12|0|1
C|PHG|20250708|14:42:28.394607|S|5|24.12|0|5
C|PHG|20250708|14:42:28.394608|S|5|24.12|0|5
C|PHG|20250708|14:49:04.290063|S|10|24.105|0|10
C|PHG|20250708|15:00:30.143099|S|4|24.13|0|4
C|PHG|20250708|15:06:09.101658|S|24|24.16|0|24
C|PHG|20250708|15:07:41.410485|S|100|24.15|0|100
C|PHG|20250708|15:07:41.410485|S|21|24.15|0|21
C|PHG|20250708|15:13:59.281762|S|100|24.125|0|100
C|PHG|20250708|15:15:17.474184|S|20|24.125|0|20
C|PHG|20250708|15:19:22.050618|S|2|24.105|0|2
C|PHG|20250708|15:19:37.964089|S|2|24.105|0|2
C|PHG|20250708|15:20:05.428598|S|100|24.1|0|100
C|PHG|20250708|15:21:00.259448|S|100|24.09|0|100
C|PHG|20250708|15:23:46.440101|S|100|24.09|0|100
C|PHG|20250708|15:23:56.906229|S|100|24.085|0|100
C|PHG|20250708|15:29:49.405141|S|7|24.11|0|7
C|PHG|20250708|15:31:29.921499|S|100|24.105|0|100
C|PHG|20250708|15:32:28.291459|S|100|24.105|0|100
C|PHG|20250708|15:35:53.213264|S|100|24.1|0|100
C|PHG|20250708|15:36:42.353244|S|23|24.085|0|23
C|PHG|20250708|15:36:53.465950|S|100|24.085|0|100
C|PHG|20250708|15:37:03.711071|S|100|24.09|0|100
C|PHG|20250708|15:37:03.711071|S|263|24.09|0|263
C|PHG|20250708|15:37:03.711071|S|100|24.085|0|100
C|PHG|20250708|15:37:03.711071|S|100|24.09|0|100
C|PHG|20250708|15:37:03.711072|S|100|24.09|0|100
C|PHG|20250708|15:37:03.711072|S|37|24.09|0|37
C|PHG|20250708|15:37:03.711563|S|63|24.09|0|63
C|PHG|20250708|15:37:03.711563|S|37|24.09|0|37
C|PHG|20250708|15:41:09.714502|S|29|24.08|0|29
C|PHG|20250708|15:42:42.363262|S|5|24.06|0|5
C|PHG|20250708|15:47:41.569760|S|98|24.06|0|98
C|PHG|20250708|15:49:11.853405|S|100|24.065|0|100
C|PHG|20250708|15:52:01.958277|S|100|24.06|0|100
C|PHG|20250708|15:53:32.305282|S|100|24.05|0|100
C|PHG|20250708|15:53:32.305282|S|100|24.05|0|100
C|PHG|20250708|15:53:32.305982|S|60|24.05|0|60
C|PHG|20250708|15:53:32.305982|S|100|24.05|0|100
C|PHG|20250708|15:54:02.683097|S|5|24.04|0|5
C|PHG|20250708|15:54:09.356563|S|100|24.04|0|100
C|PHG|20250708|15:54:14.460200|S|100|24.04|0|100
C|PHG|20250708|15:54:14.461057|S|5|24.05|0|5
C|PHG|20250708|15:54:39.999432|S|5|24.05|0|5
C|PHG|20250708|15:54:50.043112|S|17|24.05|0|17
C|PHG|20250708|15:55:32.915507|S|33|24.06|0|33
C|PHG|20250708|15:55:32.934686|S|5|24.06|0|5
C|PHG|20250708|15:57:09.006025|S|4|24.055|0|4
C|PHG|20250708|15:57:09.006083|S|96|24.055|0|96
C|PHG|20250708|15:57:20.703988|S|45|24.06|0|45
C|PHG|20250708|15:58:12.729220|S|1|24.06|0|1
C|PHG|20250708|15:58:12.729221|S|7|24.06|0|7
C|PHG|20250708|15:58:57.332571|S|54|24.055|0|54
C|PHG|20250708|15:59:04.848218|S|100|24.055|0|100
C|PHG|20250708|15:59:46.487345|S|100|24.08|0|100
C|PHG|20250708|15:59:55.177401|S|3|24.075|0|3
C|PHH|20250708|09:33:47.895545|S|100|41.2|0|100
C|PHH|20250708|09:35:47.977099|S|3|41.07|0|3
C|PHH|20250708|09:44:19.060507|S|1|41.3|0|1
C|PHH|20250708|09:46:19.459159|S|6|41.16|0|6
C|PHH|20250708|10:12:29.822709|S|100|41.05|0|100
C|PHH|20250708|10:26:29.533091|S|100|41.08|0|100
C|PHH|20250708|10:26:29.533102|S|20|41.08|0|20
C|PHH|20250708|10:28:57.473991|S|91|41.11|0|91
C|PHH|20250708|10:32:24.010434|S|100|41.11|0|100
C|PHH|20250708|10:32:24.010459|S|33|41.1|0|33
C|PHH|20250708|10:37:52.337265|S|10|41.13|0|10
C|PHH|20250708|10:46:32.664388|S|100|41.06|0|100
C|PHH|20250708|11:03:13.888727|S|94|40.88|0|94
C|PHH|20250708|11:03:32.222500|S|100|40.52|0|100
C|PHH|20250708|11:03:32.222501|S|100|40.4|0|100
C|PHH|20250708|11:03:32.243844|S|1|39.8|0|1
C|PHH|20250708|11:03:32.278719|S|100|39.88|0|100
C|PHH|20250708|11:03:36.884007|S|100|39.96|0|100
C|PHH|20250708|11:03:36.884536|S|100|39.94|0|100
C|PHH|20250708|11:03:37.278284|S|80|39.92|0|80
C|PHH|20250708|11:03:37.278284|S|120|39.93|0|120
C|PHH|20250708|11:03:37.284845|S|100|39.57|0|100
C|PHH|20250708|11:03:37.286366|S|100|39.58|0|100
C|PHH|20250708|11:03:37.286808|S|100|39.4|0|100
C|PHH|20250708|12:19:08.019386|S|1|7.01|0|1
C|PHH|20250708|12:19:08.019901|S|29|7.01|0|29
C|PHH|20250708|12:19:08.028066|E|200|7|0|200
C|PHH|20250708|12:19:08.028487|E|100|7|0|100
C|PHH|20250708|12:19:11.602052|S|100|6.75|0|100
C|PHH|20250708|12:19:11.602052|S|200|6.75|0|200
C|PHH|20250708|12:19:12.646093|S|100|7.06|0|100
C|PHH|20250708|12:19:14.322637|S|200|6.75|0|200
C|PHH|20250708|12:19:24.313446|S|1|6.75|0|1
C|PHH|20250708|12:44:31.836270|S|60|4.5|0|60
C|PHH|20250708|12:44:34.112325|S|100|4.5|0|100
C|PHH|20250708|12:44:36.057810|S|33|4.5|0|33
C|PHH|20250708|12:44:36.115204|S|933|4.5|0|933
C|PHH|20250708|12:44:36.115204|S|967|4.5|0|967
C|PHH|20250708|12:44:36.115745|S|67|4.5|0|67
C|PHH|20250708|12:44:42.554139|S|32|4.5|0|32
C|PHH|20250708|12:44:42.582870|S|1|4.5|0|1
C|PHH|20250708|12:44:42.595111|S|167|4.5|0|167
C|PHH|20250708|13:00:10.484910|S|180|3.31|0|180
C|PHH|20250708|13:00:11.516652|S|1|3.31|0|1
C|PHH|20250708|13:00:11.527415|S|9|3.31|0|9
C|PHH|20250708|13:00:11.869786|S|100|3.31|0|100
C|PHH|20250708|13:00:12.702515|S|100|3.31|0|100
C|PHH|20250708|13:00:14.077195|S|40|3.31|0|40
C|PHH|20250708|13:00:14.722790|S|8|3.31|0|8
C|PHH|20250708|13:00:15.660058|S|152|3.31|0|152
C|PHH|20250708|13:00:15.660058|S|72|3.31|0|72
C|PHH|20250708|13:00:16.156019|S|100|3.31|0|100
C|PHH|20250708|13:00:16.922077|S|9|3.31|0|9
C|PHH|20250708|13:00:16.947269|S|5|3.31|0|5
C|PHH|20250708|13:00:17.577974|S|2|3.31|0|2
C|PHH|20250708|13:00:18.555978|S|12|3.31|0|12
C|PHH|20250708|13:00:18.555978|S|97|3.31|0|97
C|PHH|20250708|13:00:18.673402|S|38|3.31|0|38
C|PHH|20250708|13:00:18.910383|S|65|3.31|0|65
C|PHH|20250708|13:00:18.910384|S|35|3.31|0|35
C|PHH|20250708|13:00:18.979627|S|30|3.31|0|30
C|PHH|20250708|13:00:20.867514|S|2|3.31|0|2
C|PHH|20250708|13:00:21.147244|S|5|3.31|0|5
C|PHH|20250708|13:00:21.574357|S|28|3.31|0|28
C|PHH|20250708|13:00:21.574357|S|22|3.31|0|22
C|PHH|20250708|13:00:22.032199|S|478|3.31|0|478
C|PHH|20250708|13:00:22.032200|S|500|3.31|0|500
C|PHH|20250708|13:00:22.032200|S|1000|3.31|0|1000
C|PHH|20250708|13:00:22.032200|S|22|3.31|0|22
C|PHH|20250708|13:00:22.033354|S|178|3.31|0|178
C|PHH|20250708|13:00:22.033355|S|22|3.31|0|22
C|PHH|20250708|13:00:22.139866|S|1|3.31|0|1
C|PHH|20250708|13:00:22.627441|S|10|3.31|0|10
C|PHH|20250708|13:05:40.000480|S|100|3.7|0|100
C|PHH|20250708|13:06:07.707528|E|58|4.01|0|58
C|PHH|20250708|13:06:07.707528|E|200|4.01|0|200
C|PHH|20250708|13:06:09.249029|E|20|4.01|0|20
C|PHH|20250708|13:06:11.546059|E|320|4.01|0|320
C|PHH|20250708|13:06:15.900118|E|100|4.01|0|100
C|PHH|20250708|13:06:20.122430|E|2|4.01|0|2
C|PHH|20250708|13:06:20.122431|E|98|4.01|0|98
C|PHH|20250708|13:11:53.111417|S|1|3.73|0|1
C|PHH|20250708|13:11:53.999573|S|4|3.73|0|4
C|PHH|20250708|13:11:55.018486|S|20|3.73|0|20
C|PHH|20250708|13:11:55.792465|S|100|3.73|0|100
C|PHH|20250708|13:11:55.792465|S|200|3.73|0|200
C|PHH|20250708|13:11:55.792465|S|75|3.73|0|75
C|PHH|20250708|13:11:56.007245|S|100|3.73|0|100
C|PHH|20250708|13:11:56.007247|S|100|3.73|0|100
C|PHH|20250708|13:11:57.498937|S|80|3.73|0|80
C|PHH|20250708|13:11:57.498937|S|100|3.73|0|100
C|PHH|20250708|13:11:57.498939|S|100|3.73|0|100
C|PHH|20250708|13:12:22.015209|S|100|3.68|0|100
C|PHH|20250708|13:12:22.015209|S|100|3.68|0|100
C|PHH|20250708|13:12:22.015210|S|100|3.68|0|100
C|PHH|20250708|13:12:22.015707|S|224|3.68|0|224
C|PHH|20250708|13:12:22.256455|S|47|3.68|0|47
C|PHH|20250708|13:12:22.587101|S|100|3.68|0|100
C|PHH|20250708|13:12:22.587255|S|400|3.68|0|400
C|PHH|20250708|13:12:24.360192|S|1|3.68|0|1
C|PHH|20250708|13:12:24.409774|S|25|3.68|0|25
C|PHH|20250708|13:17:25.147771|S|10|3.42|0|10
C|PHH|20250708|13:17:25.482840|S|100|3.31|0|100
C|PHH|20250708|13:17:25.628858|S|90|3.31|0|90
C|PHH|20250708|13:17:41.273878|E|100|3.34|0|100
C|PHH|20250708|13:17:41.274392|E|100|3.34|0|100
C|PHH|20250708|13:17:43.901190|S|100|3.21|0|100
C|PHH|20250708|13:18:13.927233|E|15|3.66|0|15
C|PHH|20250708|13:18:22.619115|E|1|3.66|0|1
C|PHH|20250708|13:18:22.989363|E|100|3.66|0|100
C|PHH|20250708|13:18:23.391096|E|6|3.66|0|6
C|PHH|20250708|13:18:24.441769|E|78|3.66|0|78
C|PHH|20250708|13:18:24.441769|E|22|3.66|0|22
C|PHH|20250708|13:18:24.746044|E|100|3.66|0|100
C|PHH|20250708|13:23:29.308863|S|25|3.73|0|25
C|PHH|20250708|13:23:49.821530|E|250|4.08|0|250
C|PHH|20250708|13:23:50.691731|E|200|4.08|0|200
C|PHH|20250708|13:23:50.691732|E|300|4.08|0|300
C|PHH|20250708|13:23:52.488922|E|150|4.08|0|150
C|PHH|20250708|13:23:56.095794|E|1|4.08|0|1
C|PHH|20250708|13:36:35.216555|E|10|5.06|0|10
C|PHH|20250708|13:36:36.212224|E|100|5.06|0|100
C|PHH|20250708|13:36:37.318828|E|20|5.06|0|20
C|PHH|20250708|13:36:48.896916|S|40|4.38|0|40
C|PHH|20250708|13:36:50.718942|S|12|4.4|0|12
C|PHH|20250708|13:36:57.057195|S|100|4.38|0|100
C|PHH|20250708|13:37:00.642042|S|300|4.38|0|300
C|PHH|20250708|13:37:29.925666|E|40|5.17|0|40
C|PHH|20250708|13:37:30.014104|E|150|5.17|0|150
C|PHH|20250708|13:37:30.693507|E|24|5.17|0|24
C|PHH|20250708|13:37:31.013929|E|274|5.17|0|274
C|PHH|20250708|13:37:31.013929|E|226|5.17|0|226
C|PHH|20250708|13:38:33.689750|S|100|5.1|0|100
C|PHH|20250708|13:38:43.430500|E|85|5.35|0|85
C|PHH|20250708|13:38:48.080976|E|100|5.35|0|100
C|PHH|20250708|13:38:48.081603|E|100|5.35|0|100
C|PHH|20250708|13:38:48.113853|E|100|5.35|0|100
C|PHH|20250708|13:48:55.812746|S|1|5.48|0|1
C|PHH|20250708|13:49:36.485937|E|300|6.22|0|300
C|PHH|20250708|13:49:36.485937|E|300|6.22|0|300
C|PHH|20250708|13:49:40.030823|E|50|6.22|0|50
C|PHH|20250708|13:49:40.474068|E|1|6.22|0|1
C|PHH|20250708|13:49:40.894354|E|300|6.22|0|300
C|PHH|20250708|13:49:40.894354|E|100|6.22|0|100
C|PHH|20250708|13:49:40.894354|E|100|6.22|0|100
C|PHH|20250708|13:49:40.894354|E|449|6.22|0|449
C|PHH|20250708|13:49:40.894355|E|100|6.22|0|100
C|PHH|20250708|13:49:40.894356|E|100|6.22|0|100
C|PHH|20250708|13:49:40.894356|E|500|6.22|0|500
C|PHH|20250708|13:49:40.894357|E|300|6.22|0|300
C|PHH|20250708|13:49:42.104947|E|25|6.22|0|25
C|PHH|20250708|13:49:42.192487|E|121|6.22|0|121
C|PHH|20250708|13:49:42.192487|E|75|6.22|0|75
C|PHH|20250708|13:49:45.121290|E|200|6.22|0|200
C|PHH|20250708|13:49:45.121290|E|330|6.22|0|330
C|PHH|20250708|13:49:45.121290|E|200|6.22|0|200
C|PHH|20250708|13:49:45.121290|E|100|6.22|0|100
C|PHH|20250708|13:49:45.121291|E|100|6.22|0|100
C|PHH|20250708|13:49:48.864031|E|100|6.22|0|100
C|PHH|20250708|13:49:48.864032|E|80|6.22|0|80
C|PHH|20250708|13:49:49.427394|E|100|6.22|0|100
C|PHH|20250708|13:49:49.427394|E|100|6.22|0|100
C|PHH|20250708|13:49:49.427394|E|420|6.22|0|420
C|PHH|20250708|13:49:49.427395|E|100|6.22|0|100
C|PHH|20250708|13:49:49.427395|E|100|6.22|0|100
C|PHH|20250708|13:49:49.567310|E|880|6.22|0|880
C|PHH|20250708|13:55:35.537262|E|27|6.9|0|27
C|PHH|20250708|13:55:36.751801|E|1000|6.9|0|1000
C|PHH|20250708|13:55:36.751801|E|500|6.9|0|500
C|PHH|20250708|13:55:36.751801|E|873|6.9|0|873
C|PHH|20250708|13:55:36.751801|E|1000|6.9|0|1000
C|PHH|20250708|13:55:36.751801|E|300|6.9|0|300
C|PHH|20250708|13:55:36.751803|E|200|6.9|0|200
C|PHH|20250708|13:55:36.751803|E|100|6.9|0|100
C|PHH|20250708|13:55:36.751803|E|100|6.9|0|100
C|PHH|20250708|13:55:36.751803|E|7|6.9|0|7
C|PHH|20250708|13:55:36.751803|E|100|6.9|0|100
C|PHH|20250708|13:55:37.794910|E|30|6.9|0|30
C|PHH|20250708|13:55:53.227721|E|50|6.9|0|50
C|PHH|20250708|13:55:54.023533|E|174|6.9|0|174
C|PHH|20250708|13:55:54.023534|E|200|6.9|0|200
C|PHH|20250708|13:55:54.023534|E|26|6.9|0|26
C|PHH|20250708|13:55:54.086996|E|31|6.9|0|31
C|PHH|20250708|13:55:59.418618|E|30|6.9|0|30
C|PHH|20250708|13:56:01.091776|E|79|6.9|0|79
C|PHH|20250708|13:56:20.050771|S|100|6.02|0|100
C|PHH|20250708|13:56:35.387916|S|6|5.91|0|6
C|PHH|20250708|13:56:36.911744|S|56|5.91|0|56
C|PHH|20250708|13:56:37.870494|S|38|5.91|0|38
C|PHH|20250708|13:56:37.870494|S|100|5.91|0|100
C|PHH|20250708|13:56:37.870496|S|16|5.91|0|16
C|PHH|20250708|14:01:48.889598|S|100|5.41|0|100
C|PHH|20250708|14:01:49.498814|S|100|5.41|0|100
C|PHH|20250708|14:02:01.236752|S|30|5.32|0|30
C|PHH|20250708|14:02:02.640602|S|200|5.32|0|200
C|PHH|20250708|14:02:02.640602|S|3|5.32|0|3
C|PHH|20250708|14:02:02.640602|S|51|5.32|0|51
C|PHH|20250708|14:02:03.496316|S|20|5.32|0|20
C|PHH|20250708|14:02:04.331427|S|129|5.32|0|129
C|PHH|20250708|14:02:04.331427|S|125|5.32|0|125
C|PHH|20250708|14:02:04.445434|S|375|5.32|0|375
C|PHH|20250708|14:02:04.445434|S|200|5.32|0|200
C|PHH|20250708|14:02:04.445434|S|200|5.32|0|200
C|PHH|20250708|14:02:04.445434|S|500|5.32|0|500
C|PHH|20250708|14:02:04.445437|S|100|5.32|0|100
C|PHH|20250708|14:02:04.445437|S|125|5.32|0|125
C|PHH|20250708|14:02:04.445437|S|125|5.32|0|125
C|PHH|20250708|14:02:04.445437|S|100|5.32|0|100
C|PHH|20250708|14:02:04.445453|S|96|5.32|0|96
C|PHH|20250708|14:02:04.445577|S|25|5.32|0|25
C|PHH|20250708|14:02:04.445577|S|4|5.32|0|4
C|PHH|20250708|14:02:04.445577|S|300|5.32|0|300
C|PHH|20250708|14:02:04.445578|S|25|5.32|0|25
C|PHH|20250708|14:02:04.965931|S|1|5.32|0|1
C|PHH|20250708|14:02:05.238663|S|199|5.32|0|199
C|PHH|20250708|14:02:09.927333|S|100|5.13|0|100
C|PHH|20250708|14:02:09.930602|S|100|5.13|0|100
C|PHH|20250708|14:02:22.025278|S|100|4.88|0|100
C|PHH|20250708|14:02:22.025278|S|500|4.88|0|500
C|PHH|20250708|14:02:23.307096|S|3|4.88|0|3
C|PHH|20250708|14:02:23.307096|S|100|4.88|0|100
C|PHH|20250708|14:02:23.307096|S|100|4.88|0|100
C|PHH|20250708|14:07:54.409374|S|2|4.5|0|2
C|PHH|20250708|14:07:54.851284|S|53|4.5|0|53
C|PHH|20250708|14:08:02.973176|S|253|4.5|0|253
C|PHH|20250708|14:08:03.051655|S|1|4.5|0|1
C|PHH|20250708|14:08:03.304795|S|12|4.5|0|12
C|PHH|20250708|14:08:03.539345|S|68|4.5|0|68
C|PHH|20250708|14:08:03.689218|S|655|4.5|0|655
C|PHH|20250708|14:08:03.690180|S|200|4.5|0|200
C|PHH|20250708|14:08:04.278748|S|89|4.5|0|89
C|PHH|20250708|14:08:04.951815|S|100|4.5|0|100
C|PHH|20250708|14:08:04.951816|S|17|4.5|0|17
C|PHH|20250708|14:08:50.834262|S|100|4.86|0|100
C|PHH|20250708|14:09:03.530119|S|25|4.86|0|25
C|PHH|20250708|14:09:32.906690|S|67|4.31|0|67
C|PHH|20250708|14:09:33.357607|S|200|4.31|0|200
C|PHH|20250708|14:09:33.969181|S|41|4.31|0|41
C|PHH|20250708|14:09:39.276178|S|192|4.31|0|192
C|PHH|20250708|14:09:44.067210|S|100|4.31|0|100
C|PHH|20250708|14:09:44.067211|S|500|4.31|0|500
C|PHH|20250708|14:09:44.067211|S|300|4.31|0|300
C|PHH|20250708|14:09:44.067211|S|100|4.31|0|100
C|PHH|20250708|14:09:44.067212|S|100|4.31|0|100
C|PHH|20250708|14:09:44.067213|S|100|4.31|0|100
C|PHH|20250708|14:09:44.067213|S|500|4.31|0|500
C|PHH|20250708|14:10:24.603919|S|5|4.27|0|5
C|PHH|20250708|14:10:24.604112|S|45|4.27|0|45
C|PHH|20250708|14:10:25.633833|S|1|4.27|0|1
C|PHH|20250708|14:10:26.677706|S|49|4.27|0|49
C|PHH|20250708|14:16:39.796779|S|100|4.155|0|100
C|PHH|20250708|14:17:25.967701|S|25|3.91|0|25
C|PHH|20250708|14:18:36.871446|E|3|3.71|0|3
C|PHH|20250708|14:20:04.389882|S|100|3.58|0|100
C|PHH|20250708|14:20:04.389890|S|100|3.58|0|100
C|PHH|20250708|14:21:48.710998|S|500|3.58|0|500
C|PHH|20250708|14:22:10.242027|S|445|3.66|0|445
C|PHH|20250708|14:22:32.267404|S|18|3.51|0|18
C|PHH|20250708|14:22:34.186791|S|10|3.51|0|10
C|PHH|20250708|14:22:34.538031|S|1|3.51|0|1
C|PHH|20250708|14:22:34.828908|S|4|3.51|0|4
C|PHH|20250708|14:24:02.555012|S|90|3.52|0|90
C|PHH|20250708|14:26:03.787313|S|300|3.49|0|300
C|PHH|20250708|14:26:11.225609|S|2|3.39|0|2
C|PHH|20250708|14:26:13.994132|S|200|3.4|0|200
C|PHH|20250708|14:26:14.191928|S|100|3.4|0|100
C|PHH|20250708|14:26:26.035320|S|10|3.4|0|10
C|PHH|20250708|14:27:40.940828|S|30|3.14|0|30
C|PHH|20250708|14:27:41.510942|S|96|3.14|0|96
C|PHH|20250708|14:27:41.511243|S|74|3.14|0|74
C|PHH|20250708|14:27:41.928255|S|1|3.14|0|1
C|PHH|20250708|14:27:42.698997|S|50|3.14|0|50
C|PHH|20250708|14:27:42.755373|S|30|3.14|0|30
C|PHH|20250708|14:27:42.916640|S|119|3.14|0|119
C|PHH|20250708|14:27:46.393084|S|25|3.14|0|25
C|PHH|20250708|14:27:47.857597|S|8|3.14|0|8
C|PHH|20250708|14:27:49.778873|S|25|3.14|0|25
C|PHH|20250708|14:27:49.787795|S|42|3.14|0|42
C|PHH|20250708|14:27:49.787795|S|100|3.14|0|100
C|PHH|20250708|14:27:49.787795|S|100|3.14|0|100
C|PHH|20250708|14:34:28.562255|S|10|3.17|0|10
C|PHH|20250708|14:35:21.549581|S|100|3.18|0|100
C|PHH|20250708|14:35:59.255717|S|13|3.29|0|13
C|PHH|20250708|14:38:06.096295|E|100|3.15|0|100
C|PHH|20250708|14:38:10.017060|S|8|3.16|0|8
C|PHH|20250708|14:38:58.036005|S|100|3.42|0|100
C|PHH|20250708|14:39:08.622919|E|100|3.49|0|100
C|PHH|20250708|14:39:09.203748|E|54|3.49|0|54
C|PHH|20250708|14:39:09.203748|E|25|3.49|0|25
C|PHH|20250708|14:39:14.563341|E|300|3.49|0|300
C|PHH|20250708|14:39:14.914384|E|400|3.49|0|400
C|PHH|20250708|14:39:14.914384|E|304|3.49|0|304
C|PHH|20250708|14:39:14.914384|E|96|3.49|0|96
C|PHH|20250708|14:39:14.914384|E|200|3.49|0|200
C|PHH|20250708|14:39:17.706970|E|2|3.49|0|2
C|PHH|20250708|14:39:17.929687|E|39|3.49|0|39
C|PHH|20250708|14:39:22.073226|E|112|3.49|0|112
C|PHH|20250708|14:46:48.401575|S|8|3.325|0|8
C|PHH|20250708|14:46:55.454168|S|800|3.31|0|800
C|PHH|20250708|14:46:59.882145|S|200|3.31|0|200
C|PHH|20250708|14:46:59.882146|S|100|3.31|0|100
C|PHH|20250708|14:46:59.882146|S|100|3.31|0|100
C|PHH|20250708|15:08:23.780162|S|33|3.16|0|33
C|PHH|20250708|15:22:36.001805|S|10|3.11|0|10
C|PHH|20250708|15:25:49.665652|E|100|3.01|0|100
C|PHH|20250708|15:28:20.986321|S|141|3.01|0|141
C|PHH|20250708|15:28:21.036914|S|300|3.01|0|300
C|PHH|20250708|15:28:21.037416|S|59|3.01|0|59
C|PHH|20250708|15:31:37.018577|E|200|3.07|0|200
C|PHI|20250708|15:53:45.959986|S|13|22.14|0|13
C|PHI|20250708|15:53:45.991623|S|2|22.14|0|2
C|PHIN|20250708|10:31:51.392051|S|2|47.2|0|2
C|PHIN|20250708|10:35:16.297463|S|5|47.2|0|5
C|PHIN|20250708|10:40:21.303013|S|5|47.2|0|5
C|PHIN|20250708|10:41:46.629845|S|2|47.2|0|2
C|PHIN|20250708|10:56:23.753234|S|1|47.24|0|1
C|PHIN|20250708|10:56:34.106729|S|14|47.26|0|14
C|PHIN|20250708|11:20:16.637883|S|100|47.12|0|100
C|PHIN|20250708|12:31:15.730137|S|4|47.31|0|4
C|PHIN|20250708|12:32:13.003123|S|4|47.31|0|4
C|PHIN|20250708|13:11:47.887317|S|25|47.15|0|25
C|PHIN|20250708|13:42:58.241910|S|100|47.06|0|100
C|PHIN|20250708|13:42:58.241911|S|1|47.06|0|1
C|PHIN|20250708|14:29:29.167192|S|27|47.18|0|27
C|PHIN|20250708|14:57:11.732287|S|2|47.13|0|2
C|PHIN|20250708|15:13:47.220405|S|7|47.17|0|7
C|PHIN|20250708|15:13:47.220406|S|1|47.17|0|1
C|PHIN|20250708|15:13:54.569806|S|3|47.17|0|3
C|PHIN|20250708|15:48:06.847328|S|60|47.22|0|60
C|PHIN|20250708|15:58:09.944173|S|22|47.14|0|22
C|PHIN|20250708|15:58:19.383082|S|100|47.16|0|100
C|PHIO|20250708|09:59:18.744605|S|1|2.61|0|1
C|PHIO|20250708|10:14:41.058885|S|100|2.56|0|100
C|PHK|20250708|11:47:51.450787|S|100|4.83|0|100
C|PHK|20250708|11:47:51.451653|S|100|4.83|0|100
C|PHK|20250708|11:47:51.728394|S|100|4.83|0|100
C|PHK|20250708|11:50:42.519600|S|100|4.83|0|100
C|PHK|20250708|15:42:06.318759|S|100|4.84|0|100
C|PHM|20250708|09:36:05.387380|S|50|108.675|0|50
C|PHM|20250708|09:36:05.387445|S|50|108.675|0|50
C|PHM|20250708|09:36:05.387506|S|50|108.675|0|50
C|PHM|20250708|09:36:21.574446|S|50|108.675|0|50
C|PHM|20250708|10:01:00.224243|S|2|107.8|0|2
C|PHM|20250708|10:01:04.465035|S|2|107.78|0|2
C|PHM|20250708|10:01:16.129635|S|6|107.93|0|6
C|PHM|20250708|10:01:26.753600|S|100|108.02|0|100
C|PHM|20250708|10:03:48.009668|S|50|107.765|0|50
C|PHM|20250708|10:09:54.491051|S|1|107.6|0|1
C|PHM|20250708|10:10:57.363436|S|1|107.64|0|1
C|PHM|20250708|10:15:25.307239|S|50|108.045|0|50
C|PHM|20250708|10:15:25.307476|S|50|108.045|0|50
C|PHM|20250708|10:18:48.238446|S|1|107.99|0|1
C|PHM|20250708|10:19:35.858833|S|1|107.98|0|1
C|PHM|20250708|10:19:53.660704|S|3|108.06|0|3
C|PHM|20250708|10:26:39.104521|S|2|108.57|0|2
C|PHM|20250708|10:32:07.138327|S|37|108.72|0|37
C|PHM|20250708|10:41:12.292237|S|50|109.065|0|50
C|PHM|20250708|10:41:38.783085|S|5|108.98|0|5
C|PHM|20250708|10:48:16.322346|S|100|109.22|0|100
C|PHM|20250708|10:56:47.503497|S|50|109.365|0|50
C|PHM|20250708|11:00:29.550908|S|100|109.21|0|100
C|PHM|20250708|11:03:25.036277|S|34|109.31|0|34
C|PHM|20250708|11:10:24.380076|S|1|109.76|0|1
C|PHM|20250708|11:10:25.263679|S|1|109.76|0|1
C|PHM|20250708|11:24:01.292572|S|50|109.18|0|50
C|PHM|20250708|11:24:48.048542|S|2|109.1|0|2
C|PHM|20250708|11:28:51.820617|S|1|108.91|0|1
C|PHM|20250708|11:36:24.997699|S|6|109.11|0|6
C|PHM|20250708|11:37:27.800406|S|50|109.14|0|50
C|PHM|20250708|12:19:02.840154|S|7|108.97|0|7
C|PHM|20250708|12:28:29.674293|S|1|109.3|0|1
C|PHM|20250708|12:52:31.781279|S|100|109.16|0|100
C|PHM|20250708|12:54:36.667562|S|10|109.18|0|10
C|PHM|20250708|13:17:20.071995|S|50|108.795|0|50
C|PHM|20250708|13:33:17.279271|S|50|109.09|0|50
C|PHM|20250708|13:34:10.850630|S|2|109.03|0|2
C|PHM|20250708|13:43:01.078966|S|100|108.78|0|100
C|PHM|20250708|14:38:03.104896|S|5|109.16|0|5
C|PHM|20250708|14:46:29.799170|S|50|109.2|0|50
C|PHM|20250708|15:19:01.404355|S|100|109.25|0|100
C|PHM|20250708|15:19:01.404473|S|100|109.26|0|100
C|PHM|20250708|15:19:01.404568|S|100|109.27|0|100
C|PHM|20250708|15:33:39.887205|S|68|109.26|0|68
C|PHM|20250708|15:48:01.089111|S|32|109.04|0|32
C|PHM|20250708|15:52:40.204245|S|100|108.94|0|100
C|PHM|20250708|15:56:27.605522|S|50|108.94|0|50
C|PHM|20250708|15:56:27.605584|S|60|108.94|0|60
C|PHM|20250708|15:56:27.605614|S|60|108.94|0|60
C|PHM|20250708|15:56:27.605614|S|40|108.94|0|40
C|PHM|20250708|15:56:27.605615|S|40|108.94|0|40
C|PHM|20250708|15:56:27.605617|S|24|108.94|0|24
C|PHM|20250708|15:56:27.605618|S|26|108.94|0|26
C|PHM|20250708|15:56:27.605618|S|24|108.94|0|24
C|PHM|20250708|15:56:27.605618|S|76|108.94|0|76
C|PHM|20250708|15:58:09.924942|S|50|108.9|0|50
C|PHM|20250708|15:58:19.717840|S|100|108.905|0|100
C|PHM|20250708|15:59:10.746480|S|6|108.87|0|6
C|PHM|20250708|15:59:10.750490|S|42|108.87|0|42
C|PHM|20250708|15:59:10.750508|S|58|108.87|0|58
C|PHM|20250708|15:59:10.750509|S|50|108.88|0|50
C|PHM|20250708|15:59:10.750509|S|50|108.88|0|50
C|PHM|20250708|15:59:39.446135|S|100|108.95|0|100
C|PHM|20250708|15:59:49.476341|S|100|108.945|0|100
C|PHM|20250708|15:59:54.130627|S|100|108.93|0|100
C|PHR|20250708|09:34:17.923330|S|38|28.63|0|38
C|PHR|20250708|09:34:17.923393|S|38|28.63|0|38
C|PHR|20250708|09:34:17.923451|S|24|28.63|0|24
C|PHR|20250708|09:37:38.649243|S|27|28.79|0|27
C|PHR|20250708|09:39:03.602190|S|27|28.77|0|27
C|PHR|20250708|09:44:15.139552|S|54|28.79|0|54
C|PHR|20250708|09:44:15.139600|S|46|28.79|0|46
C|PHR|20250708|11:00:42.084347|S|38|28.665|0|38
C|PHR|20250708|11:00:42.084446|S|38|28.665|0|38
C|PHR|20250708|11:05:14.289473|S|100|28.625|0|100
C|PHR|20250708|11:22:01.925169|S|42|28.52|0|42
C|PHR|20250708|12:52:08.071704|S|38|28.52|0|38
C|PHR|20250708|12:52:08.071777|S|38|28.52|0|38
C|PHR|20250708|12:52:08.071835|S|38|28.52|0|38
C|PHR|20250708|13:40:08.548038|S|75|28.505|0|75
C|PHR|20250708|14:46:28.916657|S|2|28.32|0|2
C|PHR|20250708|15:33:51.303438|S|2|28.455|0|2
C|PHR|20250708|15:33:51.373917|S|100|28.435|0|100
C|PHR|20250708|15:51:00.209495|S|70|28.45|0|70
C|PHR|20250708|15:51:00.541765|S|100|28.445|0|100
C|PHR|20250708|15:53:51.483444|S|100|28.33|0|100
C|PHR|20250708|15:58:07.176531|S|1|28.42|0|1
C|PHR|20250708|15:58:17.420288|S|200|28.41|0|200
C|PHR|20250708|15:58:48.296640|S|1|28.42|0|1
C|PHR|20250708|15:58:53.375200|S|6|28.415|0|6
C|PHR|20250708|15:58:56.423576|S|3|28.42|0|3
C|PHVS|20250708|09:31:29.012417|S|1|18.31|0|1
C|PHVS|20250708|09:31:35.774102|S|1|18.21|0|1
C|PHVS|20250708|09:32:18.012158|S|1|18.31|0|1
C|PHVS|20250708|09:32:31.466213|S|1|18.28|0|1
C|PHVS|20250708|09:32:35.512969|S|1|18.26|0|1
C|PHVS|20250708|09:32:38.516795|S|1|18.26|0|1
C|PHVS|20250708|09:33:23.863206|S|1|18.26|0|1
C|PHVS|20250708|09:33:59.465838|S|1|18.29|0|1
C|PHVS|20250708|09:34:28.963758|S|1|18.3|0|1
C|PHVS|20250708|09:34:40.159011|S|1|18.29|0|1
C|PHVS|20250708|09:58:16.264572|S|50|18.89|0|50
C|PHVS|20250708|09:58:16.264572|S|20|18.7|0|20
C|PHVS|20250708|10:22:04.326226|S|100|18.59|0|100
C|PHVS|20250708|10:28:34.495781|S|36|18.56|0|36
C|PHVS|20250708|12:13:01.211930|S|1|18.45|0|1
C|PHVS|20250708|12:13:15.013680|S|1|18.42|0|1
C|PHVS|20250708|12:13:30.475496|S|1|18.45|0|1
C|PHVS|20250708|12:13:46.866154|S|1|18.45|0|1
C|PHVS|20250708|12:14:20.612296|S|1|18.43|0|1
C|PHVS|20250708|12:14:24.394120|S|1|18.42|0|1
C|PHVS|20250708|12:14:32.012840|S|1|18.41|0|1
C|PHVS|20250708|12:14:55.214984|S|1|18.4|0|1
C|PHVS|20250708|12:14:59.617494|S|5|18.4|0|5
C|PHVS|20250708|12:15:06.612505|S|1|18.4|0|1
C|PHVS|20250708|12:27:07.421673|S|2|18.39|0|2
C|PHVS|20250708|14:38:56.513363|S|1|18.17|0|1
C|PHVS|20250708|14:39:53.713309|S|1|18.15|0|1
C|PHVS|20250708|14:39:58.364813|S|1|18.14|0|1
C|PHVS|20250708|15:01:02.099946|S|1|18.1|0|1
C|PHVS|20250708|15:59:51.355558|S|3|18.295|0|3
C|PHVS|20250708|15:59:52.221121|S|1|18.38|0|1
C|PHVS|20250708|15:59:54.549754|S|8|18.295|0|8
C|PHYL|20250708|12:13:18.168590|S|36|35.22|0|36
C|PHYL|20250708|13:28:17.931967|S|76|35.21|0|76
C|PHYL|20250708|14:45:19.112568|S|100|35.19|0|100
C|PHYL|20250708|14:59:13.611572|S|58|35.2|0|58
C|PHYL|20250708|15:02:29.756903|S|100|35.2|0|100
C|PHYL|20250708|15:03:52.463573|S|5|35.2|0|5
C|PHYL|20250708|15:33:27.238313|S|19|35.21|0|19
C|PHYL|20250708|15:35:12.238886|S|42|35.21|0|42
C|PHYL|20250708|15:59:18.086208|S|12|35.21|0|12
C|PHYL|20250708|15:59:26.437699|S|2|35.21|0|2
C|PHYS|20250708|09:36:31.656190|S|100|25.47|0|100
C|PHYS|20250708|09:40:29.194089|S|100|25.46|0|100
C|PHYS|20250708|09:42:34.599184|S|400|25.435|0|400
C|PHYS|20250708|09:46:24.057892|S|22|25.43|0|22
C|PHYS|20250708|10:05:51.526663|S|100|25.34|0|100
C|PHYS|20250708|10:10:04.835300|S|100|25.31|0|100
C|PHYS|20250708|10:12:15.206500|S|100|25.32|0|100
C|PHYS|20250708|10:32:07.135321|S|100|25.27|0|100
C|PHYS|20250708|10:45:15.743391|S|100|25.24|0|100
C|PHYS|20250708|11:12:48.740560|S|100|25.17|0|100
C|PHYS|20250708|11:34:09.432635|S|1400|25.21|0|1400
C|PHYS|20250708|11:34:09.432655|S|1000|25.21|0|1000
C|PHYS|20250708|11:34:09.432655|S|100|25.21|0|100
C|PHYS|20250708|11:34:09.432655|S|100|25.21|0|100
C|PHYS|20250708|11:35:34.063218|S|100|25.21|0|100
C|PHYS|20250708|11:36:07.497193|S|100|25.21|0|100
C|PHYS|20250708|11:37:08.490147|S|100|25.22|0|100
C|PHYS|20250708|11:48:35.542378|S|100|25.23|0|100
C|PHYS|20250708|11:53:41.218497|S|100|25.24|0|100
C|PHYS|20250708|12:03:12.783092|S|100|25.23|0|100
C|PHYS|20250708|12:17:39.510643|S|100|25.23|0|100
C|PHYS|20250708|12:31:18.167881|S|100|25.24|0|100
C|PHYS|20250708|12:35:08.333320|S|965|25.22|0|965
C|PHYS|20250708|12:35:08.334772|S|1535|25.22|0|1535
C|PHYS|20250708|12:35:08.334772|S|27|25.22|0|27
C|PHYS|20250708|12:54:10.877376|S|100|25.22|0|100
C|PHYS|20250708|12:54:33.648450|S|100|25.22|0|100
C|PHYS|20250708|13:19:40.085010|S|100|25.28|0|100
C|PHYS|20250708|15:53:03.883755|S|99|25.29|0|99
C|PHYS|20250708|15:59:30.933422|S|1200|25.26|0|1200
C|PHYS|20250708|15:59:30.933422|S|100|25.26|0|100
C|PHYS|20250708|15:59:47.068669|S|200|25.275|0|200
C|PHYS|20250708|15:59:47.068670|S|1200|25.28|0|1200
C|PHYS|20250708|15:59:47.068670|S|89|25.28|0|89
C|PHYS|20250708|15:59:47.068834|S|200|25.28|0|200
C|PHYS|20250708|15:59:47.068840|S|200|25.28|0|200
C|PHYS|20250708|15:59:47.068862|S|800|25.28|0|800
C|PI|20250708|09:59:32.728891|S|50|115.25|0|50
C|PI|20250708|09:59:32.728891|S|50|115.23|0|50
C|PI|20250708|10:34:25.662604|S|2|116.67|0|2
C|PI|20250708|11:16:44.781509|S|20|117.99|0|20
C|PI|20250708|15:41:27.333199|S|10|116.89|0|10
C|PICK|20250708|13:15:20.355540|S|79|39.13|0|79
C|PICK|20250708|13:16:32.121222|S|200|39.13|0|200
C|PICK|20250708|13:16:32.121272|S|200|39.13|0|200
C|PICK|20250708|13:16:33.404885|S|200|39.13|0|200
C|PICK|20250708|13:16:36.671967|S|100|39.13|0|100
C|PICK|20250708|13:16:44.380410|S|100|39.13|0|100
C|PICK|20250708|13:25:06.319493|S|13|39.09|0|13
C|PICK|20250708|13:25:06.319505|S|112|39.09|0|112
C|PICK|20250708|13:25:06.319558|S|26|39.09|0|26
C|PICK|20250708|13:25:06.319651|S|15|39.09|0|15
C|PICK|20250708|13:25:10.240339|S|100|39.09|0|100
C|PICK|20250708|14:11:25.629024|S|63|39.07|0|63
C|PICK|20250708|14:11:56.521737|S|63|39.07|0|63
C|PICK|20250708|14:13:59.508821|S|116|39.08|0|116
C|PICK|20250708|15:17:59.860475|S|40|38.89|0|40
C|PICK|20250708|15:52:04.231153|S|3|38.87|0|3
C|PICK|20250708|15:55:16.620327|S|3|38.9|0|3
C|PICK|20250708|15:58:30.080306|S|25|38.88|0|25
C|PII|20250708|10:02:13.422154|S|100|45.965|0|100
C|PII|20250708|10:20:29.198277|S|6|45.895|0|6
C|PII|20250708|10:22:38.719397|S|2|45.99|0|2
C|PII|20250708|10:22:38.719465|S|38|45.99|0|38
C|PII|20250708|10:45:28.018972|S|193|46.74|0|193
C|PII|20250708|11:18:23.651064|S|23|47.47|0|23
C|PII|20250708|11:23:30.733132|S|18|47.11|0|18
C|PII|20250708|11:28:05.335084|S|100|46.88|0|100
C|PII|20250708|11:34:28.351950|S|38|47.07|0|38
C|PII|20250708|11:34:50.003476|S|100|47.06|0|100
C|PII|20250708|11:55:19.022141|S|100|47.45|0|100
C|PII|20250708|12:04:57.293119|S|2|47.15|0|2
C|PII|20250708|12:04:57.293134|S|76|47.15|0|76
C|PII|20250708|12:04:57.293188|S|2|47.16|0|2
C|PII|20250708|12:07:08.474973|S|1|47.04|0|1
C|PII|20250708|12:10:18.099146|S|12|47.03|0|12
C|PII|20250708|12:21:41.003538|S|100|47.225|0|100
C|PII|20250708|12:31:01.926746|S|100|47.26|0|100
C|PII|20250708|12:48:46.098106|S|18|47.09|0|18
C|PII|20250708|12:56:07.872126|S|100|46.815|0|100
C|PII|20250708|13:09:12.067412|S|100|46.675|0|100
C|PII|20250708|13:38:20.273028|S|12|46.7|0|12
C|PII|20250708|14:21:48.097922|S|8|47.2|0|8
C|PII|20250708|14:42:51.111880|S|80|47.07|0|80
C|PII|20250708|14:56:06.706691|S|1|47.09|0|1
C|PII|20250708|14:58:48.707543|S|7|47.04|0|7
C|PII|20250708|15:11:20.195847|S|7|47.04|0|7
C|PII|20250708|15:19:30.096814|S|1|47.07|0|1
C|PII|20250708|15:20:35.806592|S|3|47.05|0|3
C|PII|20250708|15:23:07.278000|S|100|46.98|0|100
C|PII|20250708|15:33:23.353330|S|82|47.27|0|82
C|PII|20250708|15:33:53.671208|S|1|47.25|0|1
C|PII|20250708|15:36:03.372118|S|1|47.21|0|1
C|PII|20250708|15:37:49.237339|S|100|47.15|0|100
C|PII|20250708|15:39:48.518014|S|42|47.03|0|42
C|PII|20250708|15:40:00.527090|S|23|47.03|0|23
C|PII|20250708|15:40:00.527098|S|35|47.03|0|35
C|PII|20250708|15:45:34.045261|S|100|47.06|0|100
C|PII|20250708|15:45:59.060459|S|2|47.14|0|2
C|PII|20250708|15:45:59.060487|S|76|47.135|0|76
C|PII|20250708|15:47:08.668193|S|100|47.06|0|100
C|PII|20250708|15:49:27.589042|S|100|47.15|0|100
C|PII|20250708|15:49:46.938113|S|100|47.18|0|100
C|PII|20250708|15:52:16.169033|S|100|47.09|0|100
C|PII|20250708|15:52:35.654377|S|10|47.08|0|10
C|PII|20250708|15:56:19.216650|S|100|47.09|0|100
C|PII|20250708|15:57:55.573741|S|24|47.075|0|24
C|PII|20250708|15:58:26.456081|S|7|47.07|0|7
C|PII|20250708|15:59:46.768378|S|100|47.11|0|100
C|PII|20250708|15:59:47.030258|S|56|47.13|0|56
C|PINC|20250708|13:22:08.318035|S|10|21.91|0|10
C|PINC|20250708|13:34:10.712910|S|30|21.915|0|30
C|PINC|20250708|13:34:10.718681|S|30|21.91|0|30
C|PINC|20250708|13:34:16.524401|S|10|21.91|0|10
C|PINC|20250708|14:44:04.487633|S|30|21.88|0|30
C|PINC|20250708|14:57:53.983686|S|100|21.925|0|100
C|PINC|20250708|14:58:23.508934|S|100|21.925|0|100
C|PINC|20250708|15:08:03.761451|S|3|21.955|0|3
C|PINC|20250708|15:08:03.762863|S|3|21.955|0|3
C|PINC|20250708|15:08:03.763655|S|3|21.955|0|3
C|PINC|20250708|15:12:36.366056|S|5|21.95|0|5
C|PINC|20250708|15:13:11.039696|S|14|21.95|0|14
C|PINC|20250708|15:17:47.165996|S|10|21.945|0|10
C|PINC|20250708|15:21:06.060228|S|96|21.96|0|96
C|PINC|20250708|15:21:33.804829|S|100|21.94|0|100
C|PINC|20250708|15:24:23.911121|S|20|21.97|0|20
C|PINC|20250708|15:32:43.388841|S|100|21.94|0|100
C|PINC|20250708|15:48:53.806022|S|3|21.87|0|3
C|PINC|20250708|15:54:10.272337|S|100|21.92|0|100
C|PINC|20250708|15:54:40.084144|S|100|21.94|0|100
C|PINC|20250708|15:59:10.971229|S|100|21.915|0|100
C|PINS|20250708|09:30:15.886534|S|100|35.935|0|100
C|PINS|20250708|09:32:46.869726|S|100|35.985|0|100
C|PINS|20250708|09:35:07.301986|S|250|35.86|0|250
C|PINS|20250708|09:38:39.371901|S|100|35.895|0|100
C|PINS|20250708|09:40:47.562058|S|250|36.01|0|250
C|PINS|20250708|09:40:47.562139|S|50|36.01|0|50
C|PINS|20250708|09:41:24.902786|S|10|35.99|0|10
C|PINS|20250708|09:42:51.821076|S|33|35.98|0|33
C|PINS|20250708|10:02:28.668959|S|11|36.1|0|11
C|PINS|20250708|10:07:22.015537|S|25|35.89|0|25
C|PINS|20250708|10:12:37.572806|S|100|35.8|0|100
C|PINS|20250708|10:19:11.034198|S|100|35.85|0|100
C|PINS|20250708|10:24:28.753971|S|100|35.77|0|100
C|PINS|20250708|10:25:30.307401|S|161|35.77|0|161
C|PINS|20250708|10:27:59.508622|S|100|35.74|0|100
C|PINS|20250708|10:29:02.368012|S|10|35.78|0|10
C|PINS|20250708|10:45:13.461308|S|100|35.74|0|100
C|PINS|20250708|10:45:28.112217|S|100|35.71|0|100
C|PINS|20250708|10:47:42.568682|S|100|35.79|0|100
C|PINS|20250708|10:49:58.332051|S|51|35.75|0|51
C|PINS|20250708|10:55:39.181259|S|100|35.5|0|100
C|PINS|20250708|10:55:39.181269|S|31|35.5|0|31
C|PINS|20250708|11:04:41.179446|S|100|35.485|0|100
C|PINS|20250708|11:10:18.112995|S|100|35.54|0|100
C|PINS|20250708|11:17:42.484377|S|61|35.495|0|61
C|PINS|20250708|11:18:01.383362|S|100|35.52|0|100
C|PINS|20250708|11:18:26.759343|S|300|35.5|0|300
C|PINS|20250708|11:18:55.735127|S|100|35.53|0|100
C|PINS|20250708|11:19:42.505854|S|64|35.52|0|64
C|PINS|20250708|11:40:27.901038|S|100|35.64|0|100
C|PINS|20250708|11:50:07.077715|S|169|35.63|0|169
C|PINS|20250708|11:56:46.024792|S|30|35.64|0|30
C|PINS|20250708|11:59:43.581124|S|100|35.62|0|100
C|PINS|20250708|12:14:43.436431|S|100|35.755|0|100
C|PINS|20250708|12:28:17.119197|S|100|35.795|0|100
C|PINS|20250708|12:30:47.514586|S|100|35.795|0|100
C|PINS|20250708|12:40:32.760545|S|100|35.69|0|100
C|PINS|20250708|12:55:58.213983|S|100|35.7|0|100
C|PINS|20250708|12:56:53.701059|S|79|35.73|0|79
C|PINS|20250708|12:56:53.702016|S|21|35.73|0|21
C|PINS|20250708|12:58:24.529393|S|100|35.71|0|100
C|PINS|20250708|13:07:37.274286|S|100|35.71|0|100
C|PINS|20250708|13:34:05.209097|S|100|35.8|0|100
C|PINS|20250708|13:34:48.183203|S|5|35.76|0|5
C|PINS|20250708|13:41:01.354985|S|100|35.85|0|100
C|PINS|20250708|13:46:22.223171|S|100|35.89|0|100
C|PINS|20250708|13:57:02.858853|S|11|35.96|0|11
C|PINS|20250708|13:57:20.670703|S|27|35.93|0|27
C|PINS|20250708|13:58:26.428623|S|98|35.92|0|98
C|PINS|20250708|14:21:24.314693|S|4|35.79|0|4
C|PINS|20250708|14:42:48.273427|S|100|35.76|0|100
C|PINS|20250708|14:51:49.811029|S|100|35.77|0|100
C|PINS|20250708|14:55:00.502314|S|100|35.78|0|100
C|PINS|20250708|14:57:28.804472|S|100|35.79|0|100
C|PINS|20250708|14:57:28.804845|S|5|35.78|0|5
C|PINS|20250708|14:58:36.796157|S|300|35.755|0|300
C|PINS|20250708|15:00:29.627370|S|100|35.755|0|100
C|PINS|20250708|15:00:29.717642|S|100|35.755|0|100
C|PINS|20250708|15:02:00.742652|S|100|35.83|0|100
C|PINS|20250708|15:03:33.911308|S|200|35.83|0|200
C|PINS|20250708|15:09:21.020884|S|22|35.84|0|22
C|PINS|20250708|15:18:15.339578|S|97|35.71|0|97
C|PINS|20250708|15:22:36.690568|S|100|35.71|0|100
C|PINS|20250708|15:22:46.408407|S|100|35.715|0|100
C|PINS|20250708|15:26:02.319081|S|100|35.745|0|100
C|PINS|20250708|15:27:35.967085|S|100|35.76|0|100
C|PINS|20250708|15:27:36.970472|S|100|35.76|0|100
C|PINS|20250708|15:29:16.091466|S|11|35.845|0|11
C|PINS|20250708|15:29:30.421555|S|100|35.835|0|100
C|PINS|20250708|15:30:04.579230|S|44|35.83|0|44
C|PINS|20250708|15:30:22.901934|S|100|35.835|0|100
C|PINS|20250708|15:34:07.042985|S|5|35.85|0|5
C|PINS|20250708|15:34:07.043804|S|100|35.85|0|100
C|PINS|20250708|15:34:23.210972|S|150|35.81|0|150
C|PINS|20250708|15:34:23.210999|S|47|35.81|0|47
C|PINS|20250708|15:34:23.407764|S|100|35.84|0|100
C|PINS|20250708|15:36:12.776572|S|90|35.87|0|90
C|PINS|20250708|15:36:33.739284|S|100|35.84|0|100
C|PINS|20250708|15:41:23.829371|S|100|35.875|0|100
C|PINS|20250708|15:41:40.250579|S|13|35.86|0|13
C|PINS|20250708|15:41:41.081169|S|10|35.86|0|10
C|PINS|20250708|15:42:44.618092|S|100|35.865|0|100
C|PINS|20250708|15:42:49.793591|S|100|35.865|0|100
C|PINS|20250708|15:43:39.739493|S|100|35.875|0|100
C|PINS|20250708|15:43:39.739549|S|100|35.875|0|100
C|PINS|20250708|15:43:44.496645|S|3|35.88|0|3
C|PINS|20250708|15:43:44.806785|S|100|35.885|0|100
C|PINS|20250708|15:43:52.989597|S|200|35.88|0|200
C|PINS|20250708|15:44:00.917182|S|3|35.89|0|3
C|PINS|20250708|15:44:00.917183|S|5|35.89|0|5
C|PINS|20250708|15:44:00.917183|S|92|35.89|0|92
C|PINS|20250708|15:44:44.338765|S|100|35.875|0|100
C|PINS|20250708|15:45:13.580859|S|3|35.89|0|3
C|PINS|20250708|15:45:27.698116|S|97|35.89|0|97
C|PINS|20250708|15:45:27.698116|S|100|35.89|0|100
C|PINS|20250708|15:45:28.379654|S|1|35.89|0|1
C|PINS|20250708|15:45:39.897995|S|100|35.88|0|100
C|PINS|20250708|15:46:33.306494|S|100|35.88|0|100
C|PINS|20250708|15:46:38.841879|S|100|35.86|0|100
C|PINS|20250708|15:46:38.842004|S|48|35.86|0|48
C|PINS|20250708|15:46:45.300604|S|100|35.84|0|100
C|PINS|20250708|15:47:00.298913|S|100|35.84|0|100
C|PINS|20250708|15:47:02.272208|S|100|35.85|0|100
C|PINS|20250708|15:47:02.272283|S|100|35.85|0|100
C|PINS|20250708|15:48:33.491181|S|100|35.84|0|100
C|PINS|20250708|15:49:08.530201|S|62|35.86|0|62
C|PINS|20250708|15:49:15.560773|S|100|35.89|0|100
C|PINS|20250708|15:49:16.017957|S|100|35.88|0|100
C|PINS|20250708|15:49:32.926875|S|62|35.85|0|62
C|PINS|20250708|15:49:43.518090|S|1|35.85|0|1
C|PINS|20250708|15:49:47.306147|S|30|35.83|0|30
C|PINS|20250708|15:49:47.306666|S|36|35.83|0|36
C|PINS|20250708|15:50:13.288633|S|21|35.81|0|21
C|PINS|20250708|15:50:19.410174|S|70|35.815|0|70
C|PINS|20250708|15:50:54.422080|S|39|35.815|0|39
C|PINS|20250708|15:50:56.343276|S|100|35.81|0|100
C|PINS|20250708|15:50:56.878213|S|200|35.81|0|200
C|PINS|20250708|15:51:25.287300|S|200|35.8|0|200
C|PINS|20250708|15:52:04.410670|S|200|35.785|0|200
C|PINS|20250708|15:52:15.756388|S|13|35.785|0|13
C|PINS|20250708|15:52:31.310875|S|100|35.805|0|100
C|PINS|20250708|15:52:33.498673|S|100|35.805|0|100
C|PINS|20250708|15:52:50.036532|S|33|35.8|0|33
C|PINS|20250708|15:53:40.298075|S|100|35.775|0|100
C|PINS|20250708|15:53:52.968439|S|100|35.775|0|100
C|PINS|20250708|15:53:58.215562|S|100|35.78|0|100
C|PINS|20250708|15:54:00.022919|S|23|35.78|0|23
C|PINS|20250708|15:54:43.728163|S|100|35.81|0|100
C|PINS|20250708|15:54:43.728946|S|100|35.81|0|100
C|PINS|20250708|15:55:05.088460|S|16|35.815|0|16
C|PINS|20250708|15:55:09.410799|S|14|35.825|0|14
C|PINS|20250708|15:55:18.896274|S|16|35.845|0|16
C|PINS|20250708|15:55:27.874068|S|200|35.86|0|200
C|PINS|20250708|15:55:53.309055|S|191|35.855|0|191
C|PINS|20250708|15:55:53.309175|S|100|35.85|0|100
C|PINS|20250708|15:55:53.309175|S|1|35.85|0|1
C|PINS|20250708|15:55:53.309175|S|90|35.85|0|90
C|PINS|20250708|15:55:53.309319|S|10|35.85|0|10
C|PINS|20250708|15:56:02.619249|S|2|35.855|0|2
C|PINS|20250708|15:57:01.068952|S|100|35.85|0|100
C|PINS|20250708|15:57:02.031445|S|1|35.87|0|1
C|PINS|20250708|15:57:04.411093|S|1|35.84|0|1
C|PINS|20250708|15:57:04.411093|S|2|35.84|0|2
C|PINS|20250708|15:58:04.775198|S|1|35.85|0|1
C|PINS|20250708|15:58:04.775198|S|1|35.85|0|1
C|PINS|20250708|15:58:04.775199|S|2|35.85|0|2
C|PINS|20250708|15:58:04.775199|S|100|35.85|0|100
C|PINS|20250708|15:58:04.775199|S|1|35.85|0|1
C|PINS|20250708|15:58:04.776386|S|100|35.85|0|100
C|PINS|20250708|15:58:12.935710|S|1|35.85|0|1
C|PINS|20250708|15:58:12.935710|S|2|35.85|0|2
C|PINS|20250708|15:58:12.935710|S|100|35.85|0|100
C|PINS|20250708|15:58:18.530968|S|100|35.85|0|100
C|PINS|20250708|15:58:18.530969|S|1|35.85|0|1
C|PINS|20250708|15:58:22.996625|S|12|35.86|0|12
C|PINS|20250708|15:58:52.036440|S|44|35.87|0|44
C|PINS|20250708|15:58:54.301405|S|1|35.875|0|1
C|PINS|20250708|15:59:00.053978|S|100|35.85|0|100
C|PINS|20250708|15:59:00.053978|S|100|35.85|0|100
C|PINS|20250708|15:59:00.587511|S|75|35.85|0|75
C|PINS|20250708|15:59:01.733856|S|8|35.84|0|8
C|PINS|20250708|15:59:03.289231|S|303|35.83|0|303
C|PINS|20250708|15:59:05.234222|S|100|35.825|0|100
C|PINS|20250708|15:59:06.748396|S|100|35.82|0|100
C|PINS|20250708|15:59:06.748533|S|17|35.82|0|17
C|PINS|20250708|15:59:11.731891|S|60|35.81|0|60
C|PINS|20250708|15:59:11.731891|S|40|35.81|0|40
C|PINS|20250708|15:59:11.731891|S|100|35.81|0|100
C|PINS|20250708|15:59:11.790538|S|40|35.81|0|40
C|PINS|20250708|15:59:12.802439|S|100|35.82|0|100
C|PINS|20250708|15:59:16.227777|S|11|35.82|0|11
C|PINS|20250708|15:59:16.227777|S|100|35.815|0|100
C|PINS|20250708|15:59:16.228233|S|30|35.82|0|30
C|PINS|20250708|15:59:16.228702|S|59|35.82|0|59
C|PINS|20250708|15:59:16.229497|S|100|35.82|0|100
C|PINS|20250708|15:59:22.045479|S|25|35.82|0|25
C|PINS|20250708|15:59:22.520015|S|100|35.81|0|100
C|PINS|20250708|15:59:22.549183|S|100|35.81|0|100
C|PINS|20250708|15:59:24.272591|S|100|35.81|0|100
C|PINS|20250708|15:59:24.273046|S|6|35.81|0|6
C|PINS|20250708|15:59:24.274504|S|94|35.81|0|94
C|PINS|20250708|15:59:24.560955|S|50|35.81|0|50
C|PINS|20250708|15:59:25.499087|S|50|35.81|0|50
C|PINS|20250708|15:59:25.500436|S|100|35.81|0|100
C|PINS|20250708|15:59:28.724179|S|12|35.815|0|12
C|PINS|20250708|15:59:40.888541|S|88|35.8|0|88
C|PINS|20250708|15:59:41.426981|S|12|35.8|0|12
C|PINS|20250708|15:59:47.592758|S|17|35.795|0|17
C|PINS|20250708|15:59:48.163028|S|92|35.795|0|92
C|PINS|20250708|15:59:49.051442|S|3|35.785|0|3
C|PINS|20250708|15:59:49.400185|S|63|35.785|0|63
C|PINS|20250708|15:59:49.822159|S|17|35.78|0|17
C|PINS|20250708|15:59:49.834381|S|18|35.78|0|18
C|PINS|20250708|15:59:50.002399|S|6|35.78|0|6
C|PINS|20250708|15:59:50.043468|S|5|35.78|0|5
C|PINS|20250708|15:59:50.161180|S|59|35.775|0|59
C|PINS|20250708|15:59:50.224518|S|1|35.775|0|1
C|PINS|20250708|15:59:50.352583|S|4|35.775|0|4
C|PINS|20250708|15:59:50.465452|S|69|35.775|0|69
C|PINS|20250708|15:59:50.903821|S|21|35.77|0|21
C|PINS|20250708|15:59:50.903821|S|79|35.77|0|79
C|PINS|20250708|15:59:50.933508|S|1|35.77|0|1
C|PINS|20250708|15:59:50.933513|S|1|35.77|0|1
C|PINS|20250708|15:59:50.952072|S|3|35.77|0|3
C|PINS|20250708|15:59:51.266553|S|37|35.76|0|37
C|PINS|20250708|15:59:51.686077|S|74|35.765|0|74
C|PINS|20250708|15:59:51.841831|S|14|35.765|0|14
C|PINS|20250708|15:59:52.552418|S|16|35.78|0|16
C|PINS|20250708|15:59:52.643233|S|11|35.78|0|11
C|PINS|20250708|15:59:52.773030|S|4|35.78|0|4
C|PINS|20250708|15:59:52.844206|S|100|35.78|0|100
C|PINS|20250708|15:59:52.877895|E|54|35.77|0|54
C|PINS|20250708|15:59:54.445644|S|8|35.78|0|8
C|PINS|20250708|15:59:54.576880|S|79|35.78|0|79
C|PINS|20250708|15:59:55.001129|S|17|35.78|0|17
C|PINS|20250708|15:59:55.875739|S|16|35.78|0|16
C|PINS|20250708|15:59:56.437666|S|21|35.78|0|21
C|PINS|20250708|15:59:56.510846|S|100|35.78|0|100
C|PINS|20250708|15:59:56.510846|S|69|35.78|0|69
C|PINS|20250708|15:59:56.592259|S|94|35.78|0|94
C|PIPR|20250708|11:17:18.062188|S|1|289.77|0|1
C|PIPR|20250708|11:21:01.207864|S|1|289.63|0|1
C|PIPR|20250708|11:21:01.207959|S|1|289.63|0|1
C|PIPR|20250708|11:21:01.208110|S|1|289.62|0|1
C|PIPR|20250708|12:56:12.091966|S|2|289.77|0|2
C|PIPR|20250708|12:58:03.812436|S|1|289.55|0|1
C|PIPR|20250708|13:03:30.527184|S|25|288.83|0|25
C|PIPR|20250708|13:03:30.527184|S|75|288.8|0|75
C|PIPR|20250708|13:03:30.527197|S|8|288.73|0|8
C|PIPR|20250708|13:03:30.527197|S|42|288.87|0|42
C|PIPR|20250708|13:03:30.527197|S|50|288.83|0|50
C|PIPR|20250708|13:44:39.077585|S|2|288.57|0|2
C|PIPR|20250708|13:55:34.749669|S|8|288.47|0|8
C|PIPR|20250708|13:59:00.019406|S|8|288.66|0|8
C|PIPR|20250708|14:32:21.797760|S|1|287.9|0|1
C|PIPR|20250708|15:34:40.323806|S|2|286.94|0|2
C|PIPR|20250708|15:38:47.114744|S|9|286.9|0|9
C|PIPR|20250708|15:43:04.057174|S|10|286.1|0|10
C|PIZ|20250708|14:26:24.947996|S|43|45.815|0|43
C|PIZ|20250708|14:26:25.013546|S|366|45.815|0|366
C|PIZ|20250708|14:26:25.090893|S|582|45.815|0|582
C|PIZ|20250708|14:26:25.218460|S|9|45.815|0|9
C|PJAN|20250708|10:08:03.184925|S|100|44.03|0|100
C|PJAN|20250708|10:08:03.185614|S|99|44.03|0|99
C|PJAN|20250708|10:28:15.690050|S|82|44.02|0|82
C|PJAN|20250708|11:24:23.935290|S|150|44.03|0|150
C|PJT|20250708|11:26:36.087697|S|5|171.16|0|5
C|PJT|20250708|11:27:49.393440|S|5|171.14|0|5
C|PJT|20250708|14:08:55.237265|S|12|172.32|0|12
C|PJT|20250708|14:17:18.686646|S|2|172.19|0|2
C|PJT|20250708|14:17:18.686747|S|2|172.19|0|2
C|PJT|20250708|15:11:02.695152|S|100|173.01|0|100
C|PJT|20250708|15:59:45.021684|S|62|171.73|0|62
C|PJUL|20250708|10:52:28.619169|S|100|43.9|0|100
C|PJUL|20250708|10:59:08.691450|S|100|43.89|0|100
C|PJUL|20250708|11:14:56.599555|S|141|43.92|0|141
C|PJUL|20250708|11:15:48.549867|S|59|43.92|0|59
C|PJUL|20250708|11:20:33.921881|S|100|43.91|0|100
C|PJUL|20250708|11:20:33.922449|S|100|43.91|0|100
C|PJUL|20250708|11:26:28.187235|S|100|43.89|0|100
C|PJUL|20250708|11:52:25.612935|S|123|43.91|0|123
C|PJUL|20250708|12:32:21.251461|S|100|43.95|0|100
C|PJUL|20250708|13:01:35.942464|S|100|43.91|0|100
C|PJUL|20250708|13:08:21.031946|S|100|43.91|0|100
C|PJUL|20250708|13:09:58.687744|S|127|43.91|0|127
C|PJUL|20250708|13:17:05.939461|S|73|43.91|0|73
C|PJUL|20250708|13:31:50.462947|S|100|43.92|0|100
C|PJUL|20250708|13:40:44.953722|S|400|43.92|0|400
C|PJUL|20250708|13:40:44.953722|S|200|43.91|0|200
C|PJUL|20250708|13:40:44.953722|S|500|43.92|0|500
C|PJUL|20250708|15:05:53.395187|S|100|43.91|0|100
C|PJUL|20250708|15:05:53.396273|S|95|43.91|0|95
C|PJUL|20250708|15:09:26.952117|S|5|43.91|0|5
C|PJUL|20250708|15:15:49.765517|S|100|43.9|0|100
C|PJUL|20250708|15:25:32.178891|S|100|43.9|0|100
C|PJUL|20250708|15:31:18.102619|S|139|43.9|0|139
C|PJUL|20250708|15:58:19.012439|S|200|43.9|0|200
C|PJUL|20250708|15:59:50.006125|S|55|43.9|0|55
C|PJUN|20250708|13:15:52.513994|S|100|39.83|0|100
C|PJUN|20250708|13:15:54.719955|S|100|39.83|0|100
C|PK|20250708|09:33:02.891307|S|100|10.67|0|100
C|PK|20250708|09:41:48.775024|S|67|10.705|0|67
C|PK|20250708|09:41:48.776352|S|33|10.705|0|33
C|PK|20250708|09:41:48.776352|S|43|10.7|0|43
C|PK|20250708|09:41:48.776494|S|57|10.7|0|57
C|PK|20250708|10:00:18.315703|S|100|10.71|0|100
C|PK|20250708|10:06:45.479302|S|2|10.65|0|2
C|PK|20250708|10:15:30.708734|S|32|10.7|0|32
C|PK|20250708|10:23:34.794485|S|4|10.71|0|4
C|PK|20250708|10:24:04.078312|S|27|10.71|0|27
C|PK|20250708|10:33:29.082707|S|2|10.77|0|2
C|PK|20250708|10:49:04.079167|S|3|10.79|0|3
C|PK|20250708|10:50:56.336577|S|100|10.795|0|100
C|PK|20250708|10:51:00.637875|S|1|10.8|0|1
C|PK|20250708|10:52:07.101312|S|1|10.82|0|1
C|PK|20250708|10:53:00.570471|S|3|10.83|0|3
C|PK|20250708|11:03:56.873859|S|75|10.875|0|75
C|PK|20250708|11:06:33.128103|S|1|10.89|0|1
C|PK|20250708|11:06:33.128103|S|1|10.89|0|1
C|PK|20250708|11:06:50.513452|S|66|10.885|0|66
C|PK|20250708|11:07:03.246205|S|1|10.89|0|1
C|PK|20250708|11:07:24.770056|S|1|10.9|0|1
C|PK|20250708|11:07:24.770056|S|1|10.9|0|1
C|PK|20250708|11:08:21.386786|S|1|10.92|0|1
C|PK|20250708|11:19:31.216397|S|100|10.875|0|100
C|PK|20250708|11:31:19.524092|S|100|10.795|0|100
C|PK|20250708|11:36:24.728011|S|23|10.835|0|23
C|PK|20250708|11:37:08.346741|S|100|10.85|0|100
C|PK|20250708|11:37:08.346741|S|100|10.845|0|100
C|PK|20250708|11:37:14.347188|S|200|10.845|0|200
C|PK|20250708|11:37:24.349257|S|200|10.845|0|200
C|PK|20250708|11:38:58.360402|S|100|10.84|0|100
C|PK|20250708|11:38:58.360402|S|100|10.835|0|100
C|PK|20250708|11:44:48.410017|S|100|10.88|0|100
C|PK|20250708|11:45:04.875802|S|36|10.885|0|36
C|PK|20250708|11:45:38.261875|S|100|10.885|0|100
C|PK|20250708|11:46:37.324137|S|100|10.885|0|100
C|PK|20250708|12:11:27.796564|S|2|10.88|0|2
C|PK|20250708|12:11:27.796582|S|2|10.88|0|2
C|PK|20250708|12:11:27.796653|S|2|10.88|0|2
C|PK|20250708|12:11:27.796655|S|124|10.88|0|124
C|PK|20250708|12:22:08.112153|S|100|10.905|0|100
C|PK|20250708|12:24:44.399324|S|100|10.925|0|100
C|PK|20250708|12:34:37.173874|S|100|10.975|0|100
C|PK|20250708|12:53:00.927164|S|100|10.9|0|100
C|PK|20250708|13:15:18.154493|S|13|10.89|0|13
C|PK|20250708|13:15:27.190099|S|7|10.89|0|7
C|PK|20250708|13:19:50.613299|S|100|10.855|0|100
C|PK|20250708|13:20:03.705676|S|5|10.86|0|5
C|PK|20250708|13:42:32.891110|S|7|10.86|0|7
C|PK|20250708|13:46:05.838498|S|4|10.86|0|4
C|PK|20250708|13:46:35.848075|S|6|10.855|0|6
C|PK|20250708|14:00:38.696053|S|7|10.88|0|7
C|PK|20250708|14:07:06.643669|S|94|10.87|0|94
C|PK|20250708|14:09:25.280981|S|7|10.875|0|7
C|PK|20250708|14:17:11.589463|S|100|10.905|0|100
C|PK|20250708|14:17:23.706291|S|19|10.895|0|19
C|PK|20250708|14:17:30.091169|S|81|10.895|0|81
C|PK|20250708|14:21:10.319903|S|2|10.905|0|2
C|PK|20250708|14:21:32.423455|S|2|10.91|0|2
C|PK|20250708|14:21:32.423455|S|51|10.91|0|51
C|PK|20250708|14:45:28.182152|S|5|10.88|0|5
C|PK|20250708|15:04:03.577604|S|5|10.88|0|5
C|PK|20250708|15:18:12.170817|S|3|10.86|0|3
C|PK|20250708|15:25:37.191859|S|100|10.875|0|100
C|PK|20250708|15:25:37.234849|S|100|10.875|0|100
C|PK|20250708|15:29:06.659369|S|100|10.885|0|100
C|PK|20250708|15:33:57.524591|S|7|10.895|0|7
C|PK|20250708|15:37:06.917079|S|200|10.885|0|200
C|PK|20250708|15:41:32.907554|S|100|10.89|0|100
C|PK|20250708|15:47:13.575613|S|7|10.885|0|7
C|PK|20250708|15:47:52.366560|S|69|10.885|0|69
C|PK|20250708|15:48:04.953131|S|200|10.885|0|200
C|PK|20250708|15:48:08.071283|S|11|10.89|0|11
C|PK|20250708|15:48:43.884623|S|6|10.89|0|6
C|PK|20250708|15:48:58.258272|S|24|10.885|0|24
C|PK|20250708|15:50:13.244503|S|31|10.88|0|31
C|PK|20250708|15:50:13.244503|S|200|10.885|0|200
C|PK|20250708|15:50:36.494333|S|2|10.88|0|2
C|PK|20250708|15:51:15.222212|S|200|10.865|0|200
C|PK|20250708|15:51:46.667908|S|31|10.86|0|31
C|PK|20250708|15:51:46.667908|S|38|10.86|0|38
C|PK|20250708|15:53:17.410118|S|100|10.85|0|100
C|PK|20250708|15:53:17.410118|S|89|10.85|0|89
C|PK|20250708|15:53:22.049271|S|100|10.845|0|100
C|PK|20250708|15:53:23.729753|S|100|10.845|0|100
C|PK|20250708|15:53:30.771011|S|100|10.84|0|100
C|PK|20250708|15:53:48.771998|S|100|10.845|0|100
C|PK|20250708|15:54:10.031030|S|100|10.83|0|100
C|PK|20250708|15:54:20.372159|S|23|10.825|0|23
C|PK|20250708|15:54:30.108631|S|100|10.84|0|100
C|PK|20250708|15:55:00.036999|S|100|10.84|0|100
C|PK|20250708|15:55:00.408437|S|79|10.835|0|79
C|PK|20250708|15:55:00.608257|S|79|10.835|0|79
C|PK|20250708|15:55:00.630285|S|37|10.84|0|37
C|PK|20250708|15:55:00.630285|S|42|10.835|0|42
C|PK|20250708|15:55:00.869830|S|79|10.835|0|79
C|PK|20250708|15:55:01.012798|S|79|10.835|0|79
C|PK|20250708|15:55:07.120114|S|200|10.835|0|200
C|PK|20250708|15:55:07.121823|S|100|10.84|0|100
C|PK|20250708|15:55:10.130752|S|100|10.835|0|100
C|PK|20250708|15:55:12.019725|S|100|10.84|0|100
C|PK|20250708|15:55:12.019725|S|100|10.84|0|100
C|PK|20250708|15:55:12.036344|S|100|10.84|0|100
C|PK|20250708|15:55:12.040462|S|100|10.84|0|100
C|PK|20250708|15:55:12.041137|S|100|10.84|0|100
C|PK|20250708|15:55:12.052328|S|49|10.84|0|49
C|PK|20250708|15:55:12.052329|S|51|10.84|0|51
C|PK|20250708|15:55:12.056972|S|49|10.84|0|49
C|PK|20250708|15:55:12.056972|S|51|10.84|0|51
C|PK|20250708|15:55:40.750693|S|74|10.83|0|74
C|PK|20250708|15:55:40.750693|S|100|10.83|0|100
C|PK|20250708|15:55:40.750693|S|126|10.83|0|126
C|PK|20250708|15:55:52.777081|S|31|10.83|0|31
C|PK|20250708|15:56:17.469277|S|31|10.83|0|31
C|PK|20250708|15:57:19.053589|S|200|10.82|0|200
C|PK|20250708|15:58:34.042429|S|3|10.805|0|3
C|PK|20250708|15:58:50.011329|S|7|10.8|0|7
C|PK|20250708|15:58:50.423151|S|27|10.8|0|27
C|PK|20250708|15:58:55.472471|S|200|10.795|0|200
C|PK|20250708|15:58:55.472531|S|80|10.8|0|80
C|PK|20250708|15:58:55.472542|S|26|10.8|0|26
C|PK|20250708|15:58:55.472542|S|20|10.8|0|20
C|PK|20250708|15:59:00.037707|S|100|10.79|0|100
C|PK|20250708|15:59:04.761591|S|200|10.795|0|200
C|PK|20250708|15:59:04.839272|S|100|10.795|0|100
C|PK|20250708|15:59:04.840496|S|100|10.795|0|100
C|PK|20250708|15:59:05.233722|S|200|10.795|0|200
C|PK|20250708|15:59:07.980332|S|31|10.79|0|31
C|PK|20250708|15:59:07.980333|S|67|10.79|0|67
C|PK|20250708|15:59:10.216686|S|33|10.79|0|33
C|PK|20250708|15:59:12.146958|S|210|10.785|0|210
C|PK|20250708|15:59:12.147019|S|190|10.785|0|190
C|PK|20250708|15:59:12.465559|S|200|10.785|0|200
C|PK|20250708|15:59:12.465621|S|200|10.785|0|200
C|PK|20250708|15:59:22.496091|S|100|10.79|0|100
C|PK|20250708|15:59:22.496657|S|100|10.79|0|100
C|PK|20250708|15:59:22.496878|S|100|10.79|0|100
C|PK|20250708|15:59:24.265152|S|100|10.8|0|100
C|PK|20250708|15:59:29.502728|S|100|10.79|0|100
C|PK|20250708|15:59:29.865050|S|100|10.79|0|100
C|PK|20250708|15:59:33.451209|S|100|10.8|0|100
C|PK|20250708|15:59:33.451209|S|100|10.8|0|100
C|PK|20250708|15:59:33.451209|S|100|10.8|0|100
C|PK|20250708|15:59:40.096274|S|200|10.795|0|200
C|PK|20250708|15:59:40.703170|S|96|10.79|0|96
C|PK|20250708|15:59:40.703170|S|100|10.79|0|100
C|PK|20250708|15:59:49.127704|S|100|10.79|0|100
C|PK|20250708|15:59:49.127777|S|200|10.79|0|200
C|PK|20250708|15:59:50.007516|S|3|10.795|0|3
C|PK|20250708|15:59:50.064361|S|11|10.79|0|11
C|PK|20250708|15:59:50.097302|S|100|10.79|0|100
C|PK|20250708|15:59:50.097302|S|89|10.79|0|89
C|PK|20250708|15:59:50.254883|S|8|10.785|0|8
C|PK|20250708|15:59:50.866182|S|31|10.785|0|31
C|PK|20250708|15:59:50.933573|S|1|10.785|0|1
C|PK|20250708|15:59:51.210985|S|8|10.785|0|8
C|PK|20250708|15:59:51.460645|S|36|10.785|0|36
C|PK|20250708|15:59:51.460646|S|64|10.78|0|64
C|PK|20250708|15:59:51.532538|S|97|10.79|0|97
C|PK|20250708|15:59:51.922268|S|6|10.785|0|6
C|PK|20250708|15:59:54.348133|S|15|10.795|0|15
C|PK|20250708|15:59:55.024979|S|100|10.79|0|100
C|PK|20250708|15:59:55.024979|S|100|10.79|0|100
C|PK|20250708|15:59:55.024980|S|100|10.79|0|100
C|PK|20250708|15:59:55.044533|S|100|10.79|0|100
C|PK|20250708|15:59:55.194033|S|2|10.785|0|2
C|PK|20250708|15:59:55.194122|S|1|10.785|0|1
C|PKB|20250708|14:56:15.867877|S|200|81.97|0|200
C|PKBK|20250708|15:58:10.330398|S|10|21.54|0|10
C|PKE|20250708|10:39:54.125733|S|1|15.04|0|1
C|PKE|20250708|11:00:57.521934|S|2|15.02|0|2
C|PKE|20250708|11:02:42.524581|S|2|15.02|0|2
C|PKE|20250708|11:05:39.550135|S|2|15.02|0|2
C|PKG|20250708|10:46:06.080100|S|50|201.58|0|50
C|PKG|20250708|11:05:06.760138|S|1|201.62|0|1
C|PKG|20250708|11:05:15.617977|S|1|201.64|0|1
C|PKG|20250708|11:05:24.576608|S|1|201.64|0|1
C|PKG|20250708|11:05:51.531259|S|1|201.71|0|1
C|PKG|20250708|11:05:52.263281|S|1|201.71|0|1
C|PKG|20250708|11:09:52.370677|S|4|202.06|0|4
C|PKG|20250708|11:10:08.696545|S|4|202.09|0|4
C|PKG|20250708|11:10:13.642524|S|4|202.09|0|4
C|PKG|20250708|11:10:18.452597|S|4|202.09|0|4
C|PKG|20250708|11:10:23.467439|S|4|202.09|0|4
C|PKG|20250708|11:10:25.306994|S|5|202.08|0|5
C|PKG|20250708|12:06:00.009767|S|6|202.06|0|6
C|PKG|20250708|12:06:36.239404|S|7|202.11|0|7
C|PKG|20250708|12:36:50.314631|S|2|202.255|0|2
C|PKG|20250708|14:52:42.448654|S|22|202.46|0|22
C|PKG|20250708|14:53:15.283456|S|22|202.47|0|22
C|PKG|20250708|15:06:34.805560|S|50|203.87|0|50
C|PKG|20250708|15:06:34.805560|S|50|203.87|0|50
C|PKG|20250708|15:30:52.552608|S|10|202.88|0|10
C|PKG|20250708|15:34:31.040959|S|9|202.96|0|9
C|PKG|20250708|15:57:44.474611|S|25|202.88|0|25
C|PKG|20250708|15:59:39.523632|S|50|202.85|0|50
C|PKG|20250708|15:59:55.566992|S|50|202.88|0|50
C|PKX|20250708|10:42:59.164519|S|10|56.9|0|10
C|PKX|20250708|15:11:39.095598|S|46|56.71|0|46
C|PKX|20250708|15:11:39.095598|S|100|56.705|0|100
C|PKX|20250708|15:51:09.400462|S|76|56.7|0|76
C|PL|20250708|09:30:18.533719|S|650|6.99|0|650
C|PL|20250708|09:31:23.376568|S|100|7.05|0|100
C|PL|20250708|09:31:38.641672|S|50|7.035|0|50
C|PL|20250708|09:31:38.642667|S|21|7.03|0|21
C|PL|20250708|09:31:40.421511|S|100|7.105|0|100
C|PL|20250708|09:39:26.884055|S|100|7.01|0|100
C|PL|20250708|10:04:02.890115|S|8|6.99|0|8
C|PL|20250708|10:05:07.373506|S|12|7.02|0|12
C|PL|20250708|10:06:30.578242|S|400|7.005|0|400
C|PL|20250708|10:11:10.443474|S|2|6.98|0|2
C|PL|20250708|10:12:44.530754|S|8|7.01|0|8
C|PL|20250708|10:16:11.912420|S|200|6.99|0|200
C|PL|20250708|10:16:12.655400|S|100|7.01|0|100
C|PL|20250708|10:17:57.689981|S|100|7.04|0|100
C|PL|20250708|10:22:28.592167|S|8|7.01|0|8
C|PL|20250708|10:23:06.516176|S|100|7.015|0|100
C|PL|20250708|10:23:06.516236|S|400|7.015|0|400
C|PL|20250708|10:26:18.309975|S|100|6.96|0|100
C|PL|20250708|10:27:09.820346|S|12|6.99|0|12
C|PL|20250708|10:32:57.377729|S|55|6.985|0|55
C|PL|20250708|10:33:40.742479|S|300|6.99|0|300
C|PL|20250708|10:38:01.586281|S|32|6.96|0|32
C|PL|20250708|10:41:53.115090|S|12|6.96|0|12
C|PL|20250708|10:42:06.919778|S|100|6.97|0|100
C|PL|20250708|10:44:50.875234|S|100|6.93|0|100
C|PL|20250708|10:47:03.075556|S|600|6.925|0|600
C|PL|20250708|10:51:54.189570|S|100|6.865|0|100
C|PL|20250708|10:52:03.767530|S|100|6.87|0|100
C|PL|20250708|10:54:06.965760|S|52|6.81|0|52
C|PL|20250708|10:55:01.796955|S|100|6.8|0|100
C|PL|20250708|10:55:05.561127|S|100|6.83|0|100
C|PL|20250708|10:55:06.889043|S|200|6.82|0|200
C|PL|20250708|10:55:06.889223|S|100|6.82|0|100
C|PL|20250708|10:55:06.889248|S|23|6.82|0|23
C|PL|20250708|10:57:29.790612|S|650|6.865|0|650
C|PL|20250708|10:59:50.520721|S|100|6.86|0|100
C|PL|20250708|11:01:26.296783|S|100|6.84|0|100
C|PL|20250708|11:01:26.433165|S|87|6.84|0|87
C|PL|20250708|11:01:26.545726|S|100|6.8|0|100
C|PL|20250708|11:01:26.647674|S|100|6.76|0|100
C|PL|20250708|11:01:26.734023|S|100|6.79|0|100
C|PL|20250708|11:01:33.259655|S|100|6.805|0|100
C|PL|20250708|11:02:34.640997|S|12|6.84|0|12
C|PL|20250708|11:03:02.362335|S|100|6.82|0|100
C|PL|20250708|11:03:11.028847|S|100|6.82|0|100
C|PL|20250708|11:03:26.731166|S|8|6.81|0|8
C|PL|20250708|11:06:19.737771|S|46|6.77|0|46
C|PL|20250708|11:06:42.412823|S|12|6.79|0|12
C|PL|20250708|11:08:42.835501|S|55|6.8|0|55
C|PL|20250708|11:16:27.032978|S|100|6.74|0|100
C|PL|20250708|11:17:17.905577|S|100|6.76|0|100
C|PL|20250708|11:19:01.151776|S|100|6.77|0|100
C|PL|20250708|11:19:09.448864|S|20|6.77|0|20
C|PL|20250708|11:19:17.752414|S|4|6.77|0|4
C|PL|20250708|11:19:26.067949|S|1|6.77|0|1
C|PL|20250708|11:19:34.363427|S|1|6.77|0|1
C|PL|20250708|11:21:03.030069|S|300|6.75|0|300
C|PL|20250708|11:21:20.631171|S|299|6.75|0|299
C|PL|20250708|11:21:23.637058|S|300|6.75|0|300
C|PL|20250708|11:21:23.637551|S|300|6.75|0|300
C|PL|20250708|11:21:23.703939|S|300|6.75|0|300
C|PL|20250708|11:21:24.192926|S|300|6.75|0|300
C|PL|20250708|11:21:24.202485|S|300|6.75|0|300
C|PL|20250708|11:21:24.222180|S|200|6.75|0|200
C|PL|20250708|11:26:04.211067|S|8|6.775|0|8
C|PL|20250708|11:26:04.211126|S|8|6.775|0|8
C|PL|20250708|11:26:04.211147|S|584|6.775|0|584
C|PL|20250708|11:27:09.724869|S|1|6.8|0|1
C|PL|20250708|11:33:40.844598|S|100|6.79|0|100
C|PL|20250708|11:33:40.844777|S|14|6.79|0|14
C|PL|20250708|11:33:40.850358|S|86|6.79|0|86
C|PL|20250708|11:33:45.914090|S|200|6.79|0|200
C|PL|20250708|11:36:07.301591|S|100|6.78|0|100
C|PL|20250708|11:36:07.301591|S|100|6.78|0|100
C|PL|20250708|11:37:10.574746|S|100|6.78|0|100
C|PL|20250708|11:38:05.915851|S|100|6.78|0|100
C|PL|20250708|11:38:05.917791|S|50|6.78|0|50
C|PL|20250708|11:38:05.939393|S|51|6.79|0|51
C|PL|20250708|11:39:26.464867|S|100|6.79|0|100
C|PL|20250708|11:44:06.088365|S|100|6.8|0|100
C|PL|20250708|11:44:07.252167|S|100|6.8|0|100
C|PL|20250708|11:53:26.433788|S|55|6.76|0|55
C|PL|20250708|11:58:09.115194|S|100|6.78|0|100
C|PL|20250708|11:58:09.116176|S|100|6.78|0|100
C|PL|20250708|12:03:23.235372|S|100|6.82|0|100
C|PL|20250708|12:07:01.692510|S|100|6.825|0|100
C|PL|20250708|12:07:01.692532|S|500|6.825|0|500
C|PL|20250708|12:08:15.955856|S|100|6.8|0|100
C|PL|20250708|12:10:14.955064|S|100|6.79|0|100
C|PL|20250708|12:10:14.955064|S|100|6.79|0|100
C|PL|20250708|12:20:33.018611|S|100|6.845|0|100
C|PL|20250708|12:33:04.694685|S|100|6.85|0|100
C|PL|20250708|12:34:09.474368|S|27|6.84|0|27
C|PL|20250708|12:34:56.216977|S|100|6.835|0|100
C|PL|20250708|12:34:56.217039|S|100|6.835|0|100
C|PL|20250708|12:34:56.217048|S|400|6.835|0|400
C|PL|20250708|12:36:45.990318|S|100|6.81|0|100
C|PL|20250708|12:37:09.485249|S|93|6.82|0|93
C|PL|20250708|12:39:29.368386|S|100|6.84|0|100
C|PL|20250708|12:40:15.250263|S|100|6.82|0|100
C|PL|20250708|12:48:51.533376|S|10|6.86|0|10
C|PL|20250708|12:48:51.533376|S|90|6.86|0|90
C|PL|20250708|12:52:12.798894|S|23|6.84|0|23
C|PL|20250708|12:55:33.337784|S|75|6.83|0|75
C|PL|20250708|12:55:33.337785|S|25|6.83|0|25
C|PL|20250708|12:59:46.034737|S|50|6.82|0|50
C|PL|20250708|13:03:32.687044|S|300|6.845|0|300
C|PL|20250708|13:03:32.687148|S|100|6.845|0|100
C|PL|20250708|13:03:32.687149|S|100|6.845|0|100
C|PL|20250708|13:03:32.687185|S|1200|6.845|0|1200
C|PL|20250708|13:03:42.844528|S|95|6.86|0|95
C|PL|20250708|13:04:28.503499|S|22|6.87|0|22
C|PL|20250708|13:05:24.337121|S|100|6.86|0|100
C|PL|20250708|13:06:32.461955|S|27|6.855|0|27
C|PL|20250708|13:08:10.333979|S|174|6.845|0|174
C|PL|20250708|13:10:23.361109|S|97|6.87|0|97
C|PL|20250708|13:12:33.350873|S|100|6.88|0|100
C|PL|20250708|13:14:01.308521|S|650|6.875|0|650
C|PL|20250708|13:16:12.291534|S|100|6.91|0|100
C|PL|20250708|13:23:20.160739|S|100|6.91|0|100
C|PL|20250708|13:23:21.416560|S|5|6.91|0|5
C|PL|20250708|13:30:20.308443|S|100|6.95|0|100
C|PL|20250708|13:30:50.085818|S|100|6.95|0|100
C|PL|20250708|13:42:05.184134|S|53|6.97|0|53
C|PL|20250708|13:45:39.218760|S|35|6.97|0|35
C|PL|20250708|13:46:19.282432|S|10|6.97|0|10
C|PL|20250708|13:53:28.482601|S|100|6.94|0|100
C|PL|20250708|13:53:39.982952|S|100|6.94|0|100
C|PL|20250708|13:53:39.982953|S|100|6.94|0|100
C|PL|20250708|13:53:39.983157|S|100|6.94|0|100
C|PL|20250708|13:53:54.025005|S|100|6.94|0|100
C|PL|20250708|13:54:27.553128|S|50|6.93|0|50
C|PL|20250708|13:54:27.553128|S|50|6.93|0|50
C|PL|20250708|13:54:45.838808|S|100|6.94|0|100
C|PL|20250708|13:55:03.796470|S|100|6.94|0|100
C|PL|20250708|13:55:22.026629|S|100|6.945|0|100
C|PL|20250708|13:55:28.947231|S|100|6.95|0|100
C|PL|20250708|13:55:28.947231|S|36|6.95|0|36
C|PL|20250708|13:55:29.486999|S|100|6.955|0|100
C|PL|20250708|13:55:44.264408|S|100|6.95|0|100
C|PL|20250708|13:56:54.323710|S|342|6.945|0|342
C|PL|20250708|13:56:54.323773|S|358|6.945|0|358
C|PL|20250708|13:58:08.788206|S|100|6.91|0|100
C|PL|20250708|14:01:06.505993|S|1|6.915|0|1
C|PL|20250708|14:01:22.660845|S|650|6.925|0|650
C|PL|20250708|14:01:22.660918|S|28|6.925|0|28
C|PL|20250708|14:05:48.253389|S|100|6.92|0|100
C|PL|20250708|14:06:02.607085|S|21|6.93|0|21
C|PL|20250708|14:06:11.811455|S|18|6.93|0|18
C|PL|20250708|14:06:51.827709|S|18|6.93|0|18
C|PL|20250708|14:07:19.680840|S|45|6.92|0|45
C|PL|20250708|14:07:36.093206|S|100|6.91|0|100
C|PL|20250708|14:07:46.392981|S|100|6.91|0|100
C|PL|20250708|14:08:38.325252|S|100|6.91|0|100
C|PL|20250708|14:09:37.439985|S|10|6.92|0|10
C|PL|20250708|14:10:43.258736|S|7|6.91|0|7
C|PL|20250708|14:11:43.772758|S|27|6.91|0|27
C|PL|20250708|14:13:13.325858|S|650|6.905|0|650
C|PL|20250708|14:13:13.325935|S|40|6.905|0|40
C|PL|20250708|14:14:01.608392|S|5|6.9|0|5
C|PL|20250708|14:15:56.871385|S|100|6.89|0|100
C|PL|20250708|14:15:56.871913|S|100|6.89|0|100
C|PL|20250708|14:19:49.030661|S|100|6.86|0|100
C|PL|20250708|14:20:35.663180|S|100|6.84|0|100
C|PL|20250708|14:25:38.050699|S|100|6.85|0|100
C|PL|20250708|14:25:38.050699|S|2|6.85|0|2
C|PL|20250708|14:26:19.934874|S|100|6.85|0|100
C|PL|20250708|14:28:12.759204|S|11|6.85|0|11
C|PL|20250708|14:33:50.420763|S|40|6.885|0|40
C|PL|20250708|14:36:52.751814|S|100|6.9|0|100
C|PL|20250708|14:38:50.878835|S|100|6.89|0|100
C|PL|20250708|14:41:38.399683|S|100|6.89|0|100
C|PL|20250708|14:41:38.399683|S|100|6.89|0|100
C|PL|20250708|14:43:30.283103|S|50|6.87|0|50
C|PL|20250708|14:50:01.366995|S|100|6.89|0|100
C|PL|20250708|14:52:12.926687|S|23|6.87|0|23
C|PL|20250708|14:57:58.473013|S|100|6.87|0|100
C|PL|20250708|15:09:40.485080|S|8|6.835|0|8
C|PL|20250708|15:09:53.835402|S|100|6.84|0|100
C|PL|20250708|15:12:11.886823|S|100|6.85|0|100
C|PL|20250708|15:12:45.283875|S|100|6.85|0|100
C|PL|20250708|15:20:43.938006|S|100|6.885|0|100
C|PL|20250708|15:21:45.800722|S|25|6.87|0|25
C|PL|20250708|15:22:01.913662|S|10|6.87|0|10
C|PL|20250708|15:22:11.119917|S|100|6.87|0|100
C|PL|20250708|15:22:55.749285|S|97|6.87|0|97
C|PL|20250708|15:22:55.749285|S|100|6.87|0|100
C|PL|20250708|15:26:56.391701|S|100|6.9|0|100
C|PL|20250708|15:30:19.678763|S|5|6.9|0|5
C|PL|20250708|15:30:19.678763|S|8|6.9|0|8
C|PL|20250708|15:30:19.678763|S|10|6.9|0|10
C|PL|20250708|15:31:25.769949|S|4|6.9|0|4
C|PL|20250708|15:31:25.769949|S|2|6.9|0|2
C|PL|20250708|15:31:25.769950|S|3|6.9|0|3
C|PL|20250708|15:31:26.364548|S|60|6.9|0|60
C|PL|20250708|15:31:26.364548|S|40|6.9|0|40
C|PL|20250708|15:31:27.467494|S|60|6.9|0|60
C|PL|20250708|15:31:29.511437|S|3|6.9|0|3
C|PL|20250708|15:31:29.511437|S|100|6.9|0|100
C|PL|20250708|15:31:36.039783|S|100|6.91|0|100
C|PL|20250708|15:31:41.767036|S|100|6.9|0|100
C|PL|20250708|15:31:41.767037|S|3|6.9|0|3
C|PL|20250708|15:31:57.286628|S|17|6.9|0|17
C|PL|20250708|15:32:16.189910|S|12|6.91|0|12
C|PL|20250708|15:32:24.046908|S|200|6.915|0|200
C|PL|20250708|15:35:12.877528|S|17|6.92|0|17
C|PL|20250708|15:36:34.683902|S|9|6.91|0|9
C|PL|20250708|15:36:34.683902|S|17|6.91|0|17
C|PL|20250708|15:36:34.683902|S|74|6.91|0|74
C|PL|20250708|15:36:36.091354|S|100|6.92|0|100
C|PL|20250708|15:36:54.348738|S|17|6.905|0|17
C|PL|20250708|15:36:54.899738|S|17|6.905|0|17
C|PL|20250708|15:39:05.879660|S|2|6.9|0|2
C|PL|20250708|15:39:05.879660|S|8|6.9|0|8
C|PL|20250708|15:39:05.879661|S|4|6.9|0|4
C|PL|20250708|15:39:05.879661|S|83|6.9|0|83
C|PL|20250708|15:39:05.879661|S|3|6.9|0|3
C|PL|20250708|15:39:05.880007|S|17|6.9|0|17
C|PL|20250708|15:40:09.002193|S|14|6.91|0|14
C|PL|20250708|15:40:54.650337|S|100|6.915|0|100
C|PL|20250708|15:40:54.650433|S|100|6.915|0|100
C|PL|20250708|15:40:54.650461|S|320|6.915|0|320
C|PL|20250708|15:40:54.650477|S|480|6.915|0|480
C|PL|20250708|15:40:59.677340|S|200|6.9|0|200
C|PL|20250708|15:41:01.020551|S|300|6.9|0|300
C|PL|20250708|15:42:04.726914|S|100|6.895|0|100
C|PL|20250708|15:42:04.726914|S|105|6.895|0|105
C|PL|20250708|15:42:04.727165|S|105|6.895|0|105
C|PL|20250708|15:42:04.727257|S|10|6.89|0|10
C|PL|20250708|15:42:04.727257|S|95|6.895|0|95
C|PL|20250708|15:42:04.727383|S|5|6.89|0|5
C|PL|20250708|15:42:04.727383|S|90|6.89|0|90
C|PL|20250708|15:42:04.729342|S|100|6.89|0|100
C|PL|20250708|15:42:05.221926|S|1|6.88|0|1
C|PL|20250708|15:42:05.221939|S|11|6.88|0|11
C|PL|20250708|15:42:43.361347|S|100|6.885|0|100
C|PL|20250708|15:42:48.146774|S|100|6.885|0|100
C|PL|20250708|15:42:48.206286|S|9|6.87|0|9
C|PL|20250708|15:42:49.198825|S|100|6.88|0|100
C|PL|20250708|15:42:49.199348|S|100|6.88|0|100
C|PL|20250708|15:43:23.782140|S|100|6.89|0|100
C|PL|20250708|15:44:43.062308|S|200|6.885|0|200
C|PL|20250708|15:44:43.062383|S|650|6.885|0|650
C|PL|20250708|15:44:43.062457|S|250|6.885|0|250
C|PL|20250708|15:44:43.062709|S|100|6.89|0|100
C|PL|20250708|15:44:43.062709|S|100|6.89|0|100
C|PL|20250708|15:45:19.328484|S|100|6.9|0|100
C|PL|20250708|15:45:19.328660|S|100|6.9|0|100
C|PL|20250708|15:45:19.329189|S|100|6.9|0|100
C|PL|20250708|15:45:19.329631|S|111|6.905|0|111
C|PL|20250708|15:45:19.329646|S|100|6.905|0|100
C|PL|20250708|15:45:19.329706|S|300|6.905|0|300
C|PL|20250708|15:45:19.329751|S|241|6.905|0|241
C|PL|20250708|15:45:19.329772|S|401|6.905|0|401
C|PL|20250708|15:45:19.329866|S|118|6.905|0|118
C|PL|20250708|15:45:19.329975|S|100|6.905|0|100
C|PL|20250708|15:45:19.329987|S|401|6.905|0|401
C|PL|20250708|15:45:19.330291|S|401|6.905|0|401
C|PL|20250708|15:45:19.330346|S|527|6.905|0|527
C|PL|20250708|15:47:36.524831|S|32|6.94|0|32
C|PL|20250708|15:47:40.654097|S|300|6.93|0|300
C|PL|20250708|15:47:59.995203|S|300|6.93|0|300
C|PL|20250708|15:48:04.993650|S|112|6.94|0|112
C|PL|20250708|15:48:09.851521|S|63|6.94|0|63
C|PL|20250708|15:48:14.255682|S|100|6.93|0|100
C|PL|20250708|15:48:18.418190|S|200|6.93|0|200
C|PL|20250708|15:48:18.418190|S|100|6.93|0|100
C|PL|20250708|15:49:50.024424|S|64|6.925|0|64
C|PL|20250708|15:49:50.647050|S|7|6.925|0|7
C|PL|20250708|15:49:58.842356|S|59|6.93|0|59
C|PL|20250708|15:50:15.409202|S|97|6.94|0|97
C|PL|20250708|15:50:19.507292|S|6|6.94|0|6
C|PL|20250708|15:50:23.270911|S|8|6.93|0|8
C|PL|20250708|15:50:39.520801|S|7|6.93|0|7
C|PL|20250708|15:51:07.433211|S|21|6.94|0|21
C|PL|20250708|15:51:07.435556|S|36|6.94|0|36
C|PL|20250708|15:51:09.067583|S|200|6.925|0|200
C|PL|20250708|15:51:09.067674|S|60|6.925|0|60
C|PL|20250708|15:51:15.378938|S|96|6.925|0|96
C|PL|20250708|15:51:15.378993|S|650|6.925|0|650
C|PL|20250708|15:51:15.379066|S|94|6.925|0|94
C|PL|20250708|15:51:25.068273|S|1100|6.925|0|1100
C|PL|20250708|15:51:46.891689|S|113|6.93|0|113
C|PL|20250708|15:51:46.892220|S|113|6.93|0|113
C|PL|20250708|15:51:55.365959|S|12|6.91|0|12
C|PL|20250708|15:52:43.398757|S|200|6.94|0|200
C|PL|20250708|15:53:15.387993|S|274|6.935|0|274
C|PL|20250708|15:53:19.816069|S|74|6.94|0|74
C|PL|20250708|15:53:19.816069|S|200|6.935|0|200
C|PL|20250708|15:53:19.816207|S|100|6.94|0|100
C|PL|20250708|15:53:19.816208|S|72|6.94|0|72
C|PL|20250708|15:53:24.214724|S|2|6.94|0|2
C|PL|20250708|15:53:24.214725|S|100|6.94|0|100
C|PL|20250708|15:53:24.214725|S|72|6.94|0|72
C|PL|20250708|15:53:27.057737|S|200|6.94|0|200
C|PL|20250708|15:53:27.057737|S|100|6.94|0|100
C|PL|20250708|15:53:31.638802|S|100|6.94|0|100
C|PL|20250708|15:53:37.455462|S|100|6.94|0|100
C|PL|20250708|15:53:37.456073|S|97|6.94|0|97
C|PL|20250708|15:53:44.499561|S|100|6.94|0|100
C|PL|20250708|15:53:51.601471|S|100|6.94|0|100
C|PL|20250708|15:53:51.601471|S|100|6.94|0|100
C|PL|20250708|15:53:59.115002|S|100|6.94|0|100
C|PL|20250708|15:54:10.021447|S|43|6.94|0|43
C|PL|20250708|15:54:17.838909|S|50|6.93|0|50
C|PL|20250708|15:54:17.838909|S|100|6.93|0|100
C|PL|20250708|15:54:17.838910|S|100|6.93|0|100
C|PL|20250708|15:54:18.155430|S|100|6.94|0|100
C|PL|20250708|15:54:50.044418|S|82|6.935|0|82
C|PL|20250708|15:54:51.429727|S|100|6.935|0|100
C|PL|20250708|15:54:51.429843|S|100|6.935|0|100
C|PL|20250708|15:55:00.441697|S|100|6.96|0|100
C|PL|20250708|15:56:07.493861|S|71|6.955|0|71
C|PL|20250708|15:56:33.983631|S|34|6.95|0|34
C|PL|20250708|15:57:18.439881|S|5|6.96|0|5
C|PL|20250708|15:57:39.611580|S|5|6.96|0|5
C|PL|20250708|15:57:46.643212|S|1|6.97|0|1
C|PL|20250708|15:57:46.643212|S|2|6.97|0|2
C|PL|20250708|15:57:58.033797|S|100|6.965|0|100
C|PL|20250708|15:58:48.998293|S|20|6.965|0|20
C|PL|20250708|15:58:52.530658|S|33|6.97|0|33
C|PL|20250708|15:58:58.025159|S|75|6.965|0|75
C|PL|20250708|15:58:58.025711|S|133|6.965|0|133
C|PL|20250708|15:58:58.025717|S|100|6.965|0|100
C|PL|20250708|15:59:02.616317|S|45|6.97|0|45
C|PL|20250708|15:59:02.616770|S|66|6.97|0|66
C|PL|20250708|15:59:03.782872|S|63|6.97|0|63
C|PL|20250708|15:59:07.941609|S|200|6.96|0|200
C|PL|20250708|15:59:07.941609|S|100|6.96|0|100
C|PL|20250708|15:59:17.030639|S|400|6.94|0|400
C|PL|20250708|15:59:20.632762|S|100|6.94|0|100
C|PL|20250708|15:59:21.454786|S|100|6.94|0|100
C|PL|20250708|15:59:21.454804|S|100|6.94|0|100
C|PL|20250708|15:59:21.632940|S|100|6.94|0|100
C|PL|20250708|15:59:27.458492|S|17|6.94|0|17
C|PL|20250708|15:59:30.466200|S|27|6.94|0|27
C|PL|20250708|15:59:32.428983|S|54|6.94|0|54
C|PL|20250708|15:59:37.468929|S|25|6.94|0|25
C|PL|20250708|15:59:39.640141|S|100|6.93|0|100
C|PL|20250708|15:59:47.086894|S|41|6.94|0|41
C|PL|20250708|15:59:47.332465|S|56|6.94|0|56
C|PL|20250708|15:59:48.340551|S|3|6.94|0|3
C|PL|20250708|15:59:48.340552|S|79|6.94|0|79
C|PL|20250708|15:59:50.218028|S|15|6.935|0|15
C|PL|20250708|15:59:50.408537|S|10|6.94|0|10
C|PL|20250708|15:59:50.408537|S|21|6.94|0|21
C|PL|20250708|15:59:50.600548|S|10|6.94|0|10
C|PL|20250708|15:59:50.600548|S|36|6.94|0|36
C|PL|20250708|15:59:50.659091|S|16|6.94|0|16
C|PL|20250708|15:59:50.659091|S|64|6.94|0|64
C|PL|20250708|15:59:50.705674|S|32|6.94|0|32
C|PL|20250708|15:59:50.770802|S|6|6.94|0|6
C|PL|20250708|15:59:51.538794|S|60|6.94|0|60
C|PL|20250708|15:59:52.599710|S|16|6.935|0|16
C|PL|20250708|15:59:53.018603|S|216|6.935|0|216
C|PL|20250708|15:59:53.018603|S|84|6.935|0|84
C|PL|20250708|15:59:53.019152|S|81|6.94|0|81
C|PL|20250708|15:59:53.998829|S|100|6.935|0|100
C|PL|20250708|15:59:53.998829|S|81|6.94|0|81
C|PL|20250708|15:59:53.998829|S|19|6.94|0|19
C|PL|20250708|15:59:54.136189|S|86|6.94|0|86
C|PL|20250708|15:59:54.878751|S|55|6.94|0|55
C|PL|20250708|15:59:54.903580|S|18|6.94|0|18
C|PL|20250708|15:59:55.044474|S|10|6.94|0|10
C|PL|20250708|15:59:55.044474|S|27|6.94|0|27
C|PL|20250708|15:59:55.102451|S|1|6.94|0|1
C|PL|20250708|15:59:55.211346|S|99|6.94|0|99
C|PL|20250708|15:59:55.211346|S|17|6.94|0|17
C|PL|20250708|15:59:56.602745|S|3|6.935|0|3
C|PL|20250708|15:59:56.704648|S|96|6.935|0|96
C|PL|20250708|15:59:58.076748|S|50|6.925|0|50
C|PL|20250708|15:59:58.127624|S|300|6.925|0|300
C|PLAB|20250708|10:21:25.436104|S|100|19.89|0|100
C|PLAB|20250708|10:49:15.655761|S|75|19.97|0|75
C|PLAB|20250708|13:05:04.771040|S|75|20.08|0|75
C|PLAB|20250708|13:05:04.771169|S|25|20.08|0|25
C|PLAB|20250708|13:17:20.071009|S|1|20.02|0|1
C|PLAB|20250708|13:55:19.615698|S|100|20.06|0|100
C|PLAB|20250708|14:25:21.273385|S|100|20.14|0|100
C|PLAB|20250708|14:42:15.814579|S|14|20.15|0|14
C|PLAB|20250708|14:42:15.814588|S|14|20.15|0|14
C|PLAY|20250708|09:55:42.088173|S|100|32.205|0|100
C|PLAY|20250708|09:55:42.088201|S|100|32.205|0|100
C|PLAY|20250708|10:19:53.899005|S|1|32.585|0|1
C|PLAY|20250708|11:02:57.001588|S|100|32.8|0|100
C|PLAY|20250708|11:02:57.001620|S|100|32.8|0|100
C|PLAY|20250708|11:02:57.001638|S|100|32.8|0|100
C|PLAY|20250708|11:02:57.001639|S|100|32.8|0|100
C|PLAY|20250708|11:02:57.001701|S|100|32.8|0|100
C|PLAY|20250708|11:03:05.001737|S|100|32.82|0|100
C|PLAY|20250708|11:03:05.001783|S|100|32.82|0|100
C|PLAY|20250708|11:03:05.001864|S|100|32.82|0|100
C|PLAY|20250708|11:03:05.001887|S|100|32.82|0|100
C|PLAY|20250708|11:03:05.002095|S|75|32.82|0|75
C|PLAY|20250708|11:03:05.002157|S|25|32.82|0|25
C|PLAY|20250708|11:03:14.119162|S|200|32.8|0|200
C|PLAY|20250708|11:05:06.449217|S|100|32.82|0|100
C|PLAY|20250708|11:05:06.449243|S|100|32.82|0|100
C|PLAY|20250708|11:05:06.449428|S|100|32.82|0|100
C|PLAY|20250708|11:05:06.449694|S|100|32.82|0|100
C|PLAY|20250708|12:10:20.376448|S|3|32.69|0|3
C|PLAY|20250708|12:45:31.893153|S|1|32.7|0|1
C|PLAY|20250708|13:39:05.229725|S|1|32.52|0|1
C|PLAY|20250708|14:07:57.527755|S|3|32.31|0|3
C|PLAY|20250708|14:52:09.753555|S|11|32.41|0|11
C|PLAY|20250708|15:11:10.384665|S|1|32.19|0|1
C|PLAY|20250708|15:25:43.661354|S|50|32.25|0|50
C|PLAY|20250708|15:26:44.458677|S|4|32.25|0|4
C|PLAY|20250708|15:26:44.458690|S|4|32.25|0|4
C|PLAY|20250708|15:26:44.460852|S|100|32.25|0|100
C|PLAY|20250708|15:26:44.465692|S|4|32.25|0|4
C|PLAY|20250708|15:26:44.465699|S|4|32.25|0|4
C|PLAY|20250708|15:26:44.466109|S|84|32.26|0|84
C|PLAY|20250708|15:32:22.092824|S|3|32.31|0|3
C|PLAY|20250708|15:32:22.092831|S|3|32.31|0|3
C|PLAY|20250708|15:32:22.095514|S|7|32.31|0|7
C|PLAY|20250708|15:32:40.011844|S|4|32.31|0|4
C|PLAY|20250708|15:32:40.011857|S|4|32.31|0|4
C|PLAY|20250708|15:33:02.864875|S|9|32.32|0|9
C|PLAY|20250708|15:59:22.649054|S|1|32.29|0|1
C|PLAY|20250708|15:59:24.026161|S|1|32.29|0|1
C|PLAY|20250708|15:59:24.026161|S|99|32.29|0|99
C|PLAY|20250708|15:59:24.034566|S|24|32.29|0|24
C|PLAY|20250708|15:59:43.623234|S|50|32.32|0|50
C|PLAY|20250708|15:59:52.354793|S|37|32.3|0|37
C|PLAY|20250708|15:59:52.452328|S|50|32.29|0|50
C|PLBY|20250708|09:35:43.717423|S|10|1.86|0|10
C|PLBY|20250708|12:13:00.793723|S|100|1.85|0|100
C|PLBY|20250708|13:13:11.126113|S|240|1.8|0|240
C|PLBY|20250708|13:13:11.126129|S|88|1.8|0|88
C|PLBY|20250708|13:13:11.126262|S|32|1.8|0|32
C|PLBY|20250708|13:46:19.265208|S|210|1.81|0|210
C|PLBY|20250708|14:10:33.866821|S|90|1.84|0|90
C|PLBY|20250708|14:10:33.866837|S|13|1.84|0|13
C|PLBY|20250708|14:29:03.304549|S|200|1.81|0|200
C|PLBY|20250708|15:54:39.408480|S|200|1.79|0|200
C|PLBY|20250708|15:59:53.450767|S|91|1.81|0|91
C|PLCE|20250708|09:47:52.053191|S|122|5.07|0|122
C|PLCE|20250708|10:30:58.009010|S|1|5.09|0|1
C|PLCE|20250708|10:38:56.272027|S|100|5.11|0|100
C|PLCE|20250708|11:00:55.345447|S|2|5.02|0|2
C|PLCE|20250708|11:56:51.885918|S|1|5.08|0|1
C|PLCE|20250708|14:50:14.082975|S|10|5.08|0|10
C|PLD|20250708|09:33:47.376852|S|1|106.62|0|1
C|PLD|20250708|09:45:04.625228|S|50|106.935|0|50
C|PLD|20250708|09:45:04.625237|S|50|106.935|0|50
C|PLD|20250708|09:56:32.659793|S|63|106.815|0|63
C|PLD|20250708|10:00:10.256509|S|5|106.61|0|5
C|PLD|20250708|10:00:38.042979|S|50|106.51|0|50
C|PLD|20250708|10:28:00.019968|S|8|107.29|0|8
C|PLD|20250708|10:31:46.027791|S|60|107.69|0|60
C|PLD|20250708|10:34:20.034158|S|100|107.885|0|100
C|PLD|20250708|10:35:31.074122|S|11|107.8|0|11
C|PLD|20250708|10:37:50.837440|S|50|107.9|0|50
C|PLD|20250708|10:48:01.227745|S|50|107.52|0|50
C|PLD|20250708|11:05:21.389250|S|1|107.7|0|1
C|PLD|20250708|11:06:32.612265|S|100|107.775|0|100
C|PLD|20250708|11:18:57.008120|S|100|108.12|0|100
C|PLD|20250708|11:28:27.834382|S|30|107.51|0|30
C|PLD|20250708|11:28:35.669826|S|70|107.43|0|70
C|PLD|20250708|11:40:01.558212|S|63|107.86|0|63
C|PLD|20250708|11:40:01.558272|S|37|107.86|0|37
C|PLD|20250708|11:48:15.749210|S|50|108.145|0|50
C|PLD|20250708|11:48:15.749211|S|50|108.145|0|50
C|PLD|20250708|11:56:59.020489|S|63|108.085|0|63
C|PLD|20250708|11:56:59.020561|S|37|108.085|0|37
C|PLD|20250708|12:05:52.732461|S|12|107.58|0|12
C|PLD|20250708|12:06:10.155128|S|2|107.5|0|2
C|PLD|20250708|12:06:35.992451|S|7|107.57|0|7
C|PLD|20250708|12:43:58.507637|S|100|107.68|0|100
C|PLD|20250708|12:44:36.383136|S|100|107.68|0|100
C|PLD|20250708|12:49:51.060067|S|103|107.67|0|103
C|PLD|20250708|12:50:45.425786|S|4|107.58|0|4
C|PLD|20250708|12:50:45.426020|S|56|107.58|0|56
C|PLD|20250708|13:02:21.648233|S|24|107.1|0|24
C|PLD|20250708|13:23:56.037274|S|100|106.88|0|100
C|PLD|20250708|13:45:34.880823|S|100|106.87|0|100
C|PLD|20250708|13:45:43.333246|S|100|106.86|0|100
C|PLD|20250708|13:46:36.315286|S|78|106.86|0|78
C|PLD|20250708|14:02:52.106001|S|1|107|0|1
C|PLD|20250708|14:22:27.341198|S|50|107.4|0|50
C|PLD|20250708|14:22:27.341219|S|50|107.4|0|50
C|PLD|20250708|14:51:34.779621|S|46|107.23|0|46
C|PLD|20250708|14:51:34.782619|S|35|107.23|0|35
C|PLD|20250708|15:51:37.042729|S|1|107.04|0|1
C|PLD|20250708|15:51:37.042730|S|99|107.04|0|99
C|PLD|20250708|15:51:55.221948|S|9|106.97|0|9
C|PLD|20250708|15:55:19.808200|S|2|106.87|0|2
C|PLD|20250708|15:55:19.808330|S|100|106.87|0|100
C|PLD|20250708|15:56:41.660161|S|1|106.84|0|1
C|PLD|20250708|15:57:35.770237|S|2|106.87|0|2
C|PLD|20250708|15:57:35.770237|S|7|106.87|0|7
C|PLD|20250708|15:57:35.770237|S|7|106.87|0|7
C|PLD|20250708|15:58:09.960749|S|39|106.82|0|39
C|PLG|20250708|10:59:34.093116|S|220|1.47|0|220
C|PLG|20250708|14:26:58.546585|E|100|1.5|0|100
C|PLG|20250708|15:58:42.694015|S|292|1.52|0|292
C|PLG|20250708|15:59:50.609925|S|100|1.52|0|100
C|PLL|20250708|12:17:25.095967|S|10|6.66|0|10
C|PLMR|20250708|09:52:27.412121|S|1|143.81|0|1
C|PLMR|20250708|10:33:35.892065|S|10|143.32|0|10
C|PLMR|20250708|11:32:19.814238|S|100|144|0|100
C|PLMR|20250708|14:00:22.468821|S|2|142.84|0|2
C|PLMR|20250708|14:32:17.898673|S|10|142.18|0|10
C|PLMR|20250708|14:38:13.906934|S|40|142.1|0|40
C|PLMR|20250708|15:57:55.237855|S|50|142.75|0|50
C|PLMR|20250708|15:58:26.195355|S|7|142.75|0|7
C|PLNT|20250708|09:51:18.915821|S|100|107.1|0|100
C|PLNT|20250708|09:52:10.032899|S|133|107.085|0|133
C|PLNT|20250708|10:31:33.207342|S|50|106.04|0|50
C|PLNT|20250708|10:31:33.207342|S|12|106.04|0|12
C|PLNT|20250708|10:31:33.207342|S|100|106.03|0|100
C|PLNT|20250708|10:31:33.207471|S|5|105.99|0|5
C|PLNT|20250708|10:42:41.242934|S|1|106.04|0|1
C|PLNT|20250708|10:43:15.633416|S|3|106.1|0|3
C|PLNT|20250708|10:59:04.021295|S|100|105.82|0|100
C|PLNT|20250708|11:34:53.500386|S|116|106.16|0|116
C|PLNT|20250708|12:32:19.096990|S|4|106.495|0|4
C|PLNT|20250708|14:42:39.021454|S|2|106.5|0|2
C|PLNT|20250708|15:00:10.626297|S|1|106.51|0|1
C|PLNT|20250708|15:36:50.794125|S|100|106.28|0|100
C|PLNT|20250708|15:36:50.794126|S|50|106.3|0|50
C|PLNT|20250708|15:36:50.794126|S|50|106.31|0|50
C|PLNT|20250708|15:36:50.794126|S|100|106.3|0|100
C|PLNT|20250708|15:36:50.794126|S|100|106.31|0|100
C|PLNT|20250708|15:58:09.868030|S|100|106.41|0|100
C|PLOW|20250708|09:41:36.652258|S|50|31.005|0|50
C|PLOW|20250708|12:39:27.326302|S|1|31.02|0|1
C|PLPC|20250708|09:37:27.713529|S|1|166.46|0|1
C|PLPC|20250708|09:37:48.864147|S|1|166.19|0|1
C|PLPC|20250708|09:37:59.214913|S|1|165.99|0|1
C|PLPC|20250708|09:57:53.867292|S|1|168.39|0|1
C|PLPC|20250708|10:04:05.763569|S|246|168.5|0|246
C|PLPC|20250708|10:26:26.941902|S|10|165.85|0|10
C|PLPC|20250708|10:45:30.030723|S|39|166.01|0|39
C|PLPC|20250708|10:56:56.262303|S|2|166.75|0|2
C|PLPC|20250708|11:05:15.550031|S|10|167.195|0|10
C|PLPC|20250708|11:05:15.550117|S|10|167.195|0|10
C|PLPC|20250708|11:05:15.550189|S|10|167.195|0|10
C|PLPC|20250708|11:09:39.017892|S|9|166.8|0|9
C|PLPC|20250708|11:09:39.017892|S|20|166.74|0|20
C|PLPC|20250708|11:09:39.017893|S|333|166.72|0|333
C|PLPC|20250708|11:09:39.017910|S|167|166.72|0|167
C|PLPC|20250708|11:09:39.017911|S|131|166.71|0|131
C|PLPC|20250708|11:09:39.017911|S|369|166.71|0|369
C|PLPC|20250708|11:10:55.438876|S|1|166.87|0|1
C|PLPC|20250708|11:13:21.780139|S|7|166.56|0|7
C|PLPC|20250708|11:13:22.983439|S|30|166.29|0|30
C|PLPC|20250708|11:13:22.983439|S|2|166.29|0|2
C|PLPC|20250708|11:13:34.115828|S|10|166.57|0|10
C|PLPC|20250708|11:13:34.115828|S|12|166.57|0|12
C|PLPC|20250708|11:13:34.115828|S|20|166.57|0|20
C|PLPC|20250708|11:15:58.223074|S|6|166.41|0|6
C|PLPC|20250708|11:16:37.186107|S|12|166.83|0|12
C|PLPC|20250708|11:19:47.722751|S|3|167|0|3
C|PLPC|20250708|11:19:47.723078|S|3|167.01|0|3
C|PLPC|20250708|11:23:03.333283|S|444|166.51|0|444
C|PLPC|20250708|11:33:15.993770|S|200|166.71|0|200
C|PLPC|20250708|11:43:04.876494|S|3|167.34|0|3
C|PLPC|20250708|11:56:57.622360|S|50|167.55|0|50
C|PLPC|20250708|11:56:57.622360|S|250|167.51|0|250
C|PLPC|20250708|11:56:57.642856|S|100|167.51|0|100
C|PLPC|20250708|11:56:57.642856|S|50|167.45|0|50
C|PLPC|20250708|11:56:57.642856|S|50|167.51|0|50
C|PLPC|20250708|11:56:57.642856|S|100|167.5|0|100
C|PLPC|20250708|11:56:57.642927|S|250|167.45|0|250
C|PLPC|20250708|12:00:03.318852|S|50|167.93|0|50
C|PLPC|20250708|12:40:08.732200|S|99|168.09|0|99
C|PLPC|20250708|12:40:39.235722|S|40|168.02|0|40
C|PLPC|20250708|12:40:39.235722|S|160|167.96|0|160
C|PLPC|20250708|12:40:39.235805|S|22|167.96|0|22
C|PLPC|20250708|12:40:39.765976|S|33|168|0|33
C|PLPC|20250708|12:42:13.978465|S|200|167.81|0|200
C|PLPC|20250708|13:07:24.537743|S|200|167.43|0|200
C|PLPC|20250708|13:07:24.537743|S|18|167.48|0|18
C|PLPC|20250708|13:07:24.537749|S|351|167.48|0|351
C|PLPC|20250708|13:09:03.613832|S|100|167.52|0|100
C|PLPC|20250708|13:09:03.613832|S|100|167.52|0|100
C|PLPC|20250708|13:09:10.493902|S|500|167.52|0|500
C|PLPC|20250708|13:10:24.427039|S|254|167.57|0|254
C|PLPC|20250708|13:27:17.201505|S|100|167.92|0|100
C|PLPC|20250708|13:28:59.414593|S|100|167.83|0|100
C|PLPC|20250708|13:28:59.414593|S|20|167.76|0|20
C|PLPC|20250708|13:29:10.002299|S|72|167.84|0|72
C|PLPC|20250708|13:29:10.327670|S|1|167.84|0|1
C|PLPC|20250708|13:29:16.112420|S|1|167.87|0|1
C|PLPC|20250708|13:29:16.342251|S|1|167.87|0|1
C|PLPC|20250708|13:30:08.379278|S|124|167.85|0|124
C|PLPC|20250708|13:30:08.379292|S|376|167.85|0|376
C|PLPC|20250708|13:30:20.897638|S|1|167.8|0|1
C|PLPC|20250708|13:30:20.897643|S|2|167.8|0|2
C|PLPC|20250708|13:30:20.897713|S|1|167.8|0|1
C|PLPC|20250708|13:30:20.897907|S|46|167.8|0|46
C|PLPC|20250708|13:30:42.777760|S|2|167.86|0|2
C|PLPC|20250708|13:30:49.148914|S|96|167.76|0|96
C|PLPC|20250708|13:34:46.090576|S|199|167.51|0|199
C|PLPC|20250708|13:35:33.760546|S|200|167.31|0|200
C|PLPC|20250708|13:36:14.148765|S|200|167.31|0|200
C|PLPC|20250708|13:36:57.441612|S|50|167.46|0|50
C|PLPC|20250708|13:38:01.586503|S|50|167.28|0|50
C|PLPC|20250708|13:38:01.586503|S|38|167.26|0|38
C|PLPC|20250708|13:38:01.586503|S|100|167.28|0|100
C|PLPC|20250708|13:38:01.586503|S|10|167.29|0|10
C|PLPC|20250708|13:38:01.586521|S|8|167.31|0|8
C|PLPC|20250708|13:38:01.586521|S|160|167.26|0|160
C|PLPC|20250708|13:39:49.556613|S|2|167.61|0|2
C|PLPC|20250708|13:42:31.522368|S|300|167.74|0|300
C|PLPC|20250708|13:42:47.646912|S|5|167.77|0|5
C|PLPC|20250708|13:43:20.639100|S|200|167.71|0|200
C|PLPC|20250708|13:45:53.009749|S|1|167.88|0|1
C|PLPC|20250708|13:51:11.508652|S|100|168|0|100
C|PLPC|20250708|13:51:11.508652|S|20|168|0|20
C|PLPC|20250708|13:51:11.508652|S|102|168.04|0|102
C|PLPC|20250708|13:58:46.413400|S|1|168.25|0|1
C|PLPC|20250708|13:58:49.548121|S|1|168.25|0|1
C|PLPC|20250708|14:01:23.176447|S|1|168.34|0|1
C|PLPC|20250708|14:02:14.864243|S|1|168.05|0|1
C|PLPC|20250708|14:04:06.113446|S|99|168.18|0|99
C|PLPC|20250708|14:04:55.438604|S|200|168.36|0|200
C|PLPC|20250708|14:05:09.800419|S|15|168.32|0|15
C|PLPC|20250708|14:53:30.962175|S|33|167.1|0|33
C|PLPC|20250708|14:54:25.559413|S|3|167.45|0|3
C|PLPC|20250708|14:55:34.739704|S|20|167.17|0|20
C|PLPC|20250708|15:19:43.865197|S|200|166.91|0|200
C|PLPC|20250708|15:22:41.519636|S|14|166.85|0|14
C|PLPC|20250708|15:26:48.256096|S|155|167.31|0|155
C|PLPC|20250708|15:28:05.680139|S|51|167.46|0|51
C|PLPC|20250708|15:40:12.500142|S|99|167.47|0|99
C|PLRX|20250708|09:55:43.785098|S|200|1.2|0|200
C|PLRX|20250708|09:56:08.062039|S|99|1.205|0|99
C|PLRX|20250708|09:56:09.224896|S|200|1.2|0|200
C|PLRX|20250708|10:01:59.541430|S|100|1.21|0|100
C|PLRX|20250708|10:02:55.643515|S|100|1.21|0|100
C|PLRX|20250708|10:15:41.033614|S|100|1.22|0|100
C|PLRX|20250708|12:11:12.753855|S|100|1.21|0|100
C|PLRX|20250708|12:11:12.754683|S|200|1.215|0|200
C|PLRX|20250708|12:22:10.330814|S|38|1.22|0|38
C|PLRX|20250708|13:25:23.946154|S|34|1.22|0|34
C|PLRX|20250708|13:25:24.102040|S|34|1.22|0|34
C|PLRX|20250708|13:25:24.102040|S|66|1.22|0|66
C|PLRX|20250708|13:25:24.280972|S|66|1.22|0|66
C|PLRX|20250708|13:25:24.280972|S|34|1.22|0|34
C|PLRX|20250708|13:25:24.281714|S|66|1.22|0|66
C|PLRX|20250708|13:25:24.281715|S|34|1.22|0|34
C|PLRX|20250708|13:46:02.973522|S|300|1.21|0|300
C|PLRX|20250708|13:56:37.092646|S|66|1.22|0|66
C|PLRX|20250708|13:56:37.092646|S|34|1.22|0|34
C|PLRX|20250708|14:08:54.904857|S|93|1.22|0|93
C|PLRX|20250708|14:21:45.341528|S|6|1.21|0|6
C|PLRX|20250708|14:49:54.958751|S|143|1.21|0|143
C|PLRX|20250708|14:49:54.958752|S|400|1.21|0|400
C|PLRX|20250708|15:24:42.114156|S|45|1.21|0|45
C|PLRX|20250708|15:29:44.784665|S|100|1.21|0|100
C|PLRX|20250708|15:59:45.374590|S|100|1.2|0|100
C|PLRZ|20250708|11:19:37.552550|S|100|.725|0|100
C|PLSE|20250708|14:46:35.120779|S|66|15.49|0|66
C|PLSE|20250708|14:46:35.120779|S|34|15.51|0|34
C|PLSE|20250708|14:46:35.120787|S|56|15.51|0|56
C|PLSE|20250708|14:46:35.120853|S|10|15.51|0|10
C|PLSE|20250708|15:01:02.608499|S|10|15.53|0|10
C|PLSE|20250708|15:38:46.609920|S|1|15.51|0|1
C|PLSE|20250708|15:56:13.902545|S|73|15.58|0|73
C|PLTD|20250708|09:39:24.766646|S|100|9.28|0|100
C|PLTD|20250708|09:46:30.994663|S|100|9.26|0|100
C|PLTD|20250708|09:53:35.212916|S|100|9.27|0|100
C|PLTD|20250708|09:55:03.982908|S|100|9.26|0|100
C|PLTD|20250708|10:00:17.906520|S|300|9.24|0|300
C|PLTD|20250708|10:07:12.031345|S|1500|9.22|0|1500
C|PLTD|20250708|10:10:11.756903|S|900|9.26|0|900
C|PLTD|20250708|10:18:34.540660|S|100|9.27|0|100
C|PLTD|20250708|10:45:33.146933|S|100|9.3|0|100
C|PLTD|20250708|10:45:52.483028|S|100|9.3|0|100
C|PLTD|20250708|10:45:52.483028|S|100|9.3|0|100
C|PLTD|20250708|10:52:20.581343|S|300|9.33|0|300
C|PLTD|20250708|10:52:20.581343|S|100|9.33|0|100
C|PLTD|20250708|11:17:28.923268|S|1100|9.32|0|1100
C|PLTD|20250708|11:25:37.268980|S|200|9.29|0|200
C|PLTD|20250708|11:48:10.905474|S|100|9.31|0|100
C|PLTD|20250708|11:48:10.905474|S|300|9.31|0|300
C|PLTD|20250708|12:07:59.662067|S|300|9.25|0|300
C|PLTD|20250708|12:35:33.104206|S|100|9.27|0|100
C|PLTD|20250708|12:35:33.104206|S|300|9.27|0|300
C|PLTD|20250708|12:52:29.566037|S|300|9.22|0|300
C|PLTD|20250708|12:56:00.330159|S|700|9.22|0|700
C|PLTD|20250708|13:18:56.162373|S|200|9.16|0|200
C|PLTD|20250708|13:32:35.119643|S|100|9.17|0|100
C|PLTD|20250708|14:09:44.974650|S|100|9.15|0|100
C|PLTD|20250708|15:54:40.098502|S|300|9.11|0|300
C|PLTD|20250708|15:56:59.235239|S|100|9.11|0|100
C|PLTD|20250708|15:57:41.063398|S|100|9.11|0|100
C|PLTD|20250708|15:57:57.804210|S|100|9.11|0|100
C|PLTD|20250708|15:57:59.154883|S|100|9.11|0|100
C|PLTK|20250708|09:57:47.230194|S|20|4.9|0|20
C|PLTK|20250708|09:59:27.166188|S|9|4.905|0|9
C|PLTK|20250708|10:01:00.225422|S|100|4.9|0|100
C|PLTK|20250708|10:01:00.226184|S|100|4.9|0|100
C|PLTK|20250708|10:01:28.422381|S|30|4.92|0|30
C|PLTK|20250708|10:01:32.813589|S|30|4.92|0|30
C|PLTK|20250708|10:03:36.977686|S|100|4.89|0|100
C|PLTK|20250708|10:03:39.292999|S|138|4.89|0|138
C|PLTK|20250708|10:05:23.052773|S|24|4.89|0|24
C|PLTK|20250708|10:05:23.052773|S|100|4.89|0|100
C|PLTK|20250708|10:05:23.052773|S|62|4.89|0|62
C|PLTK|20250708|10:05:23.052780|S|76|4.89|0|76
C|PLTK|20250708|10:14:37.388404|S|50|4.9|0|50
C|PLTK|20250708|10:16:25.663081|S|5|4.9|0|5
C|PLTK|20250708|10:19:06.659623|S|100|4.92|0|100
C|PLTK|20250708|10:22:49.762320|S|1|4.93|0|1
C|PLTK|20250708|10:22:59.216038|S|60|4.93|0|60
C|PLTK|20250708|10:26:00.656894|S|100|4.92|0|100
C|PLTK|20250708|10:26:00.656895|S|100|4.92|0|100
C|PLTK|20250708|10:26:00.656895|S|100|4.92|0|100
C|PLTK|20250708|10:26:00.656895|S|100|4.92|0|100
C|PLTK|20250708|10:26:16.412760|S|100|4.92|0|100
C|PLTK|20250708|10:29:29.915012|S|100|4.91|0|100
C|PLTK|20250708|10:29:29.915012|S|97|4.91|0|97
C|PLTK|20250708|10:37:12.110684|S|80|4.94|0|80
C|PLTK|20250708|10:37:54.280840|S|50|4.95|0|50
C|PLTK|20250708|10:38:03.072016|S|20|4.95|0|20
C|PLTK|20250708|10:39:31.821237|S|100|4.95|0|100
C|PLTK|20250708|10:39:37.669545|S|200|4.95|0|200
C|PLTK|20250708|10:41:25.136041|S|100|4.94|0|100
C|PLTK|20250708|10:41:25.136041|S|100|4.94|0|100
C|PLTK|20250708|10:41:25.136041|S|2|4.94|0|2
C|PLTK|20250708|10:41:25.136041|S|100|4.94|0|100
C|PLTK|20250708|10:41:57.364804|S|100|4.94|0|100
C|PLTK|20250708|10:41:57.364805|S|100|4.94|0|100
C|PLTK|20250708|10:41:57.364805|S|94|4.94|0|94
C|PLTK|20250708|10:41:57.364811|S|6|4.94|0|6
C|PLTK|20250708|10:41:57.364889|S|6|4.94|0|6
C|PLTK|20250708|10:49:07.304276|S|43|4.96|0|43
C|PLTK|20250708|10:49:14.267419|S|100|4.95|0|100
C|PLTK|20250708|10:49:14.267419|S|88|4.95|0|88
C|PLTK|20250708|10:49:14.267419|S|100|4.95|0|100
C|PLTK|20250708|10:49:14.267419|S|100|4.95|0|100
C|PLTK|20250708|10:49:14.267436|S|12|4.95|0|12
C|PLTK|20250708|10:49:16.057426|S|900|4.95|0|900
C|PLTK|20250708|10:53:34.398629|S|100|4.94|0|100
C|PLTK|20250708|10:53:34.398629|S|14|4.94|0|14
C|PLTK|20250708|10:53:34.398629|S|4|4.94|0|4
C|PLTK|20250708|10:54:08.709547|S|14|4.94|0|14
C|PLTK|20250708|10:56:26.454895|S|100|4.95|0|100
C|PLTK|20250708|10:57:18.078775|S|1|4.94|0|1
C|PLTK|20250708|11:06:43.395029|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.382974|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.382974|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.382974|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.382975|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.382975|S|100|4.96|0|100
C|PLTK|20250708|11:15:06.409950|S|1|4.95|0|1
C|PLTK|20250708|11:26:50.498066|S|53|4.94|0|53
C|PLTK|20250708|11:26:50.498066|S|100|4.94|0|100
C|PLTK|20250708|11:26:50.498066|S|100|4.94|0|100
C|PLTK|20250708|11:26:53.476303|S|100|4.94|0|100
C|PLTK|20250708|11:28:40.504784|S|14|4.93|0|14
C|PLTK|20250708|11:32:42.142323|S|100|4.92|0|100
C|PLTK|20250708|12:04:56.376671|S|31|4.93|0|31
C|PLTK|20250708|12:04:56.376671|S|100|4.93|0|100
C|PLTK|20250708|12:04:56.376671|S|100|4.93|0|100
C|PLTK|20250708|12:05:51.640043|S|100|4.93|0|100
C|PLTK|20250708|12:05:56.635055|S|100|4.93|0|100
C|PLTK|20250708|12:06:59.557009|S|100|4.93|0|100
C|PLTK|20250708|12:11:10.987169|S|20|4.93|0|20
C|PLTK|20250708|12:11:51.651263|S|20|4.93|0|20
C|PLTK|20250708|12:14:50.300319|S|20|4.93|0|20
C|PLTK|20250708|12:16:03.184678|S|20|4.93|0|20
C|PLTK|20250708|12:17:15.355343|S|20|4.935|0|20
C|PLTK|20250708|12:32:50.538058|S|289|4.96|0|289
C|PLTK|20250708|12:32:50.538059|S|100|4.96|0|100
C|PLTK|20250708|12:32:53.019573|S|240|4.95|0|240
C|PLTK|20250708|12:35:36.483196|S|100|4.94|0|100
C|PLTK|20250708|12:37:21.816701|S|70|4.94|0|70
C|PLTK|20250708|12:45:28.435827|S|100|4.93|0|100
C|PLTK|20250708|12:45:30.438866|S|100|4.93|0|100
C|PLTK|20250708|12:59:32.827724|S|12|4.93|0|12
C|PLTK|20250708|13:03:04.142714|S|100|4.92|0|100
C|PLTK|20250708|13:05:09.209250|S|61|4.91|0|61
C|PLTK|20250708|13:05:09.209250|S|100|4.91|0|100
C|PLTK|20250708|13:05:09.209251|S|100|4.91|0|100
C|PLTK|20250708|13:05:09.209251|S|35|4.91|0|35
C|PLTK|20250708|13:11:32.175567|S|83|4.9|0|83
C|PLTK|20250708|13:17:19.297341|S|43|4.89|0|43
C|PLTK|20250708|13:18:05.787937|S|68|4.9|0|68
C|PLTK|20250708|13:19:16.450855|S|32|4.9|0|32
C|PLTK|20250708|13:19:16.450855|S|68|4.9|0|68
C|PLTK|20250708|13:19:16.971002|S|200|4.9|0|200
C|PLTK|20250708|13:19:33.129433|S|68|4.9|0|68
C|PLTK|20250708|13:20:11.904424|S|32|4.9|0|32
C|PLTK|20250708|13:20:11.904424|S|68|4.9|0|68
C|PLTK|20250708|13:23:14.888601|S|100|4.9|0|100
C|PLTK|20250708|13:32:13.068203|S|100|4.9|0|100
C|PLTK|20250708|13:32:13.068203|S|100|4.9|0|100
C|PLTK|20250708|13:32:13.068203|S|100|4.9|0|100
C|PLTK|20250708|13:32:49.025697|S|100|4.9|0|100
C|PLTK|20250708|13:32:49.025697|S|100|4.9|0|100
C|PLTK|20250708|13:32:49.025697|S|200|4.9|0|200
C|PLTK|20250708|13:35:53.587484|S|56|4.9|0|56
C|PLTK|20250708|13:39:28.116981|S|100|4.89|0|100
C|PLTK|20250708|13:39:28.116981|S|100|4.89|0|100
C|PLTK|20250708|13:39:28.116982|S|10|4.89|0|10
C|PLTK|20250708|13:48:37.019351|S|9|4.89|0|9
C|PLTK|20250708|13:50:46.479293|S|80|4.89|0|80
C|PLTK|20250708|13:54:05.273533|S|19|4.9|0|19
C|PLTK|20250708|13:54:55.214233|S|30|4.9|0|30
C|PLTK|20250708|14:06:22.989241|S|200|4.9|0|200
C|PLTK|20250708|14:08:14.687978|S|51|4.9|0|51
C|PLTK|20250708|14:10:11.775725|S|100|4.9|0|100
C|PLTK|20250708|14:12:19.488110|S|100|4.9|0|100
C|PLTK|20250708|14:24:09.020055|S|100|4.92|0|100
C|PLTK|20250708|14:24:42.191732|S|350|4.91|0|350
C|PLTK|20250708|14:24:42.191739|S|350|4.91|0|350
C|PLTK|20250708|14:24:42.191811|S|300|4.91|0|300
C|PLTK|20250708|14:24:42.191811|S|100|4.91|0|100
C|PLTK|20250708|14:24:42.589020|S|9|4.9|0|9
C|PLTK|20250708|14:31:11.134690|S|100|4.9|0|100
C|PLTK|20250708|14:31:11.134690|S|100|4.9|0|100
C|PLTK|20250708|14:31:11.134691|S|100|4.9|0|100
C|PLTK|20250708|14:31:11.134691|S|100|4.9|0|100
C|PLTK|20250708|14:31:11.134692|S|7|4.9|0|7
C|PLTK|20250708|14:31:11.134705|S|93|4.9|0|93
C|PLTK|20250708|14:42:54.845698|S|52|4.89|0|52
C|PLTK|20250708|14:42:54.845698|S|100|4.89|0|100
C|PLTK|20250708|14:42:54.845698|S|100|4.89|0|100
C|PLTK|20250708|14:42:54.845698|S|100|4.89|0|100
C|PLTK|20250708|14:42:54.846178|S|100|4.89|0|100
C|PLTK|20250708|14:42:54.846178|S|48|4.89|0|48
C|PLTK|20250708|14:42:54.846178|S|200|4.89|0|200
C|PLTK|20250708|14:43:04.668385|S|100|4.89|0|100
C|PLTK|20250708|14:43:04.668385|S|100|4.89|0|100
C|PLTK|20250708|14:43:04.668385|S|100|4.89|0|100
C|PLTK|20250708|14:43:08.464555|S|100|4.89|0|100
C|PLTK|20250708|14:44:43.391696|S|18|4.89|0|18
C|PLTK|20250708|14:46:04.349977|S|47|4.9|0|47
C|PLTK|20250708|14:47:50.374272|S|18|4.89|0|18
C|PLTK|20250708|14:48:36.297681|S|18|4.89|0|18
C|PLTK|20250708|14:49:39.932623|S|18|4.89|0|18
C|PLTK|20250708|14:50:35.815681|S|12|4.89|0|12
C|PLTK|20250708|14:50:35.815681|S|6|4.89|0|6
C|PLTK|20250708|14:50:52.457662|S|82|4.9|0|82
C|PLTK|20250708|14:50:52.457662|S|8|4.9|0|8
C|PLTK|20250708|14:50:53.728978|S|5|4.9|0|5
C|PLTK|20250708|14:55:20.903031|S|18|4.89|0|18
C|PLTK|20250708|14:58:59.963811|S|100|4.89|0|100
C|PLTK|20250708|15:10:44.387706|S|300|4.89|0|300
C|PLTK|20250708|15:10:44.387789|S|300|4.89|0|300
C|PLTK|20250708|15:16:51.515517|S|200|4.9|0|200
C|PLTK|20250708|15:17:45.781351|S|200|4.9|0|200
C|PLTK|20250708|15:18:50.159021|S|200|4.9|0|200
C|PLTK|20250708|15:22:59.784421|S|200|4.9|0|200
C|PLTK|20250708|15:31:31.197006|S|200|4.91|0|200
C|PLTK|20250708|15:46:31.273168|S|300|4.93|0|300
C|PLTK|20250708|15:46:52.082955|S|200|4.92|0|200
C|PLTK|20250708|15:46:54.086291|S|100|4.92|0|100
C|PLTK|20250708|15:47:36.439749|S|100|4.92|0|100
C|PLTK|20250708|15:47:36.439750|S|100|4.92|0|100
C|PLTK|20250708|15:47:39.820864|S|300|4.93|0|300
C|PLTK|20250708|15:48:05.165650|S|300|4.93|0|300
C|PLTK|20250708|15:50:21.004023|S|200|4.94|0|200
C|PLTK|20250708|15:52:10.057741|S|100|4.94|0|100
C|PLTK|20250708|15:53:30.974566|S|73|4.93|0|73
C|PLTK|20250708|15:53:38.008055|S|82|4.93|0|82
C|PLTK|20250708|15:54:30.391612|S|55|4.93|0|55
C|PLTK|20250708|15:54:33.882769|S|64|4.93|0|64
C|PLTK|20250708|15:54:50.036329|S|100|4.93|0|100
C|PLTK|20250708|15:54:50.036329|S|100|4.93|0|100
C|PLTK|20250708|15:54:50.036329|S|100|4.93|0|100
C|PLTK|20250708|15:54:50.036329|S|100|4.93|0|100
C|PLTK|20250708|15:54:50.036330|S|130|4.93|0|130
C|PLTK|20250708|15:54:50.036330|S|100|4.93|0|100
C|PLTK|20250708|15:54:50.036331|S|270|4.93|0|270
C|PLTK|20250708|15:54:50.036348|S|30|4.93|0|30
C|PLTK|20250708|15:54:54.393157|S|100|4.93|0|100
C|PLTK|20250708|15:54:54.393929|S|100|4.93|0|100
C|PLTK|20250708|15:54:54.393929|S|100|4.93|0|100
C|PLTK|20250708|15:54:54.393929|S|100|4.93|0|100
C|PLTK|20250708|15:55:02.613602|S|120|4.94|0|120
C|PLTK|20250708|15:55:09.059545|S|120|4.94|0|120
C|PLTK|20250708|15:55:31.225421|S|73|4.935|0|73
C|PLTK|20250708|15:56:31.082698|S|73|4.93|0|73
C|PLTK|20250708|15:56:38.092966|S|82|4.93|0|82
C|PLTK|20250708|15:58:10.685027|S|88|4.94|0|88
C|PLTK|20250708|15:58:13.035937|S|4|4.94|0|4
C|PLTK|20250708|15:58:26.340896|S|12|4.93|0|12
C|PLTK|20250708|15:58:39.634815|S|93|4.93|0|93
C|PLTK|20250708|15:58:56.730629|S|2|4.93|0|2
C|PLTK|20250708|15:59:07.903315|S|22|4.93|0|22
C|PLTK|20250708|15:59:21.455310|S|6|4.93|0|6
C|PLTK|20250708|15:59:47.809820|S|73|4.93|0|73
C|PLTK|20250708|15:59:48.014355|S|107|4.94|0|107
C|PLTK|20250708|15:59:48.282674|S|600|4.94|0|600
C|PLTK|20250708|15:59:48.774833|S|10|4.94|0|10
C|PLTK|20250708|15:59:50.001754|S|81|4.93|0|81
C|PLTK|20250708|15:59:50.044020|S|1|4.93|0|1
C|PLTK|20250708|15:59:50.050939|S|1|4.93|0|1
C|PLTK|20250708|15:59:50.062920|S|17|4.94|0|17
C|PLTK|20250708|15:59:50.083318|S|1|4.93|0|1
C|PLTK|20250708|15:59:50.150624|S|15|4.94|0|15
C|PLTK|20250708|15:59:50.151148|S|2|4.93|0|2
C|PLTK|20250708|15:59:50.162223|S|17|4.94|0|17
C|PLTK|20250708|15:59:50.242708|S|17|4.94|0|17
C|PLTK|20250708|15:59:50.256351|S|3|4.93|0|3
C|PLTK|20250708|15:59:50.340424|S|3|4.93|0|3
C|PLTK|20250708|15:59:50.348367|S|50|4.94|0|50
C|PLTK|20250708|15:59:50.554152|S|7|4.93|0|7
C|PLTK|20250708|15:59:50.666866|S|3|4.93|0|3
C|PLTK|20250708|15:59:50.677562|S|1|4.93|0|1
C|PLTK|20250708|15:59:50.872060|S|6|4.93|0|6
C|PLTK|20250708|15:59:50.933861|S|1|4.93|0|1
C|PLTK|20250708|15:59:51.521153|S|37|4.94|0|37
C|PLTK|20250708|15:59:54.330047|S|1|4.94|0|1
C|PLTK|20250708|15:59:54.330047|S|38|4.94|0|38
C|PLTK|20250708|15:59:54.617528|S|98|4.94|0|98
C|PLTK|20250708|15:59:55.096954|S|3|4.94|0|3
C|PLTK|20250708|15:59:55.240270|S|38|4.94|0|38
C|PLTK|20250708|15:59:55.240271|S|192|4.94|0|192
C|PLTK|20250708|15:59:55.519353|S|4|4.94|0|4
C|PLTK|20250708|15:59:56.593995|S|27|4.93|0|27
C|PLTK|20250708|15:59:58.078545|S|69|4.93|0|69
C|PLTR|20250708|09:30:00.588733|S|200|138.88|0|200
C|PLTR|20250708|09:30:10.347635|S|100|138.6|0|100
C|PLTR|20250708|09:30:10.350227|S|100|138.6|0|100
C|PLTR|20250708|09:30:57.051249|S|100|137.56|0|100
C|PLTR|20250708|09:31:55.750522|S|4|137.46|0|4
C|PLTR|20250708|09:31:57.007877|S|5|137.36|0|5
C|PLTR|20250708|09:32:02.525343|S|100|137.43|0|100
C|PLTR|20250708|09:32:34.969032|S|100|137.79|0|100
C|PLTR|20250708|09:32:34.969106|S|100|137.79|0|100
C|PLTR|20250708|09:32:50.951498|S|100|137.945|0|100
C|PLTR|20250708|09:33:17.829673|S|100|138.135|0|100
C|PLTR|20250708|09:33:34.360784|S|100|138.37|0|100
C|PLTR|20250708|09:33:35.089639|S|5|138.41|0|5
C|PLTR|20250708|09:34:35.799139|S|11|137.81|0|11
C|PLTR|20250708|09:35:11.394195|S|14|137.97|0|14
C|PLTR|20250708|09:35:26.150579|S|100|138.17|0|100
C|PLTR|20250708|09:35:36.590456|S|20|138.11|0|20
C|PLTR|20250708|09:37:12.823819|S|95|137.37|0|95
C|PLTR|20250708|09:38:26.126228|S|100|137.505|0|100
C|PLTR|20250708|09:39:52.961596|S|100|137.11|0|100
C|PLTR|20250708|09:40:04.885327|S|100|137.205|0|100
C|PLTR|20250708|09:42:00.045196|S|88|137.67|0|88
C|PLTR|20250708|09:43:29.549835|S|100|137.19|0|100
C|PLTR|20250708|09:45:51.460374|S|100|137.47|0|100
C|PLTR|20250708|09:47:34.191091|S|80|137.29|0|80
C|PLTR|20250708|09:47:59.480686|S|20|137.13|0|20
C|PLTR|20250708|09:48:08.162251|S|47|137.01|0|47
C|PLTR|20250708|09:50:08.724082|S|150|137.52|0|150
C|PLTR|20250708|09:50:08.735041|S|80|137.5|0|80
C|PLTR|20250708|09:50:37.264467|S|100|137.235|0|100
C|PLTR|20250708|09:50:46.527105|S|76|137.17|0|76
C|PLTR|20250708|09:50:46.527157|S|9|137.17|0|9
C|PLTR|20250708|09:51:03.005797|S|100|137.08|0|100
C|PLTR|20250708|09:51:03.005813|S|50|137.08|0|50
C|PLTR|20250708|09:52:58.785255|S|100|137.19|0|100
C|PLTR|20250708|09:53:56.210785|S|13|137.63|0|13
C|PLTR|20250708|09:55:37.743948|S|100|137.84|0|100
C|PLTR|20250708|09:56:41.331289|E|100|137.995|0|100
C|PLTR|20250708|09:57:24.250615|S|100|137.49|0|100
C|PLTR|20250708|09:57:24.250615|S|150|137.49|0|150
C|PLTR|20250708|09:57:42.781493|S|100|137.54|0|100
C|PLTR|20250708|10:01:08.656329|S|24|138.15|0|24
C|PLTR|20250708|10:01:44.098966|S|100|138.29|0|100
C|PLTR|20250708|10:03:14.464878|S|100|138.315|0|100
C|PLTR|20250708|10:03:21.962280|S|5|138.255|0|5
C|PLTR|20250708|10:05:22.091800|S|55|137.77|0|55
C|PLTR|20250708|10:08:30.757017|S|100|138.185|0|100
C|PLTR|20250708|10:08:30.757073|S|100|138.185|0|100
C|PLTR|20250708|10:08:47.312343|S|4|137.87|0|4
C|PLTR|20250708|10:08:52.592667|S|8|137.68|0|8
C|PLTR|20250708|10:08:52.592695|S|8|137.68|0|8
C|PLTR|20250708|10:08:52.592696|S|8|137.68|0|8
C|PLTR|20250708|10:09:07.866861|S|100|137.6|0|100
C|PLTR|20250708|10:10:06.835297|S|100|137.75|0|100
C|PLTR|20250708|10:11:50.203620|S|100|137.42|0|100
C|PLTR|20250708|10:13:16.421146|S|200|137.245|0|200
C|PLTR|20250708|10:15:04.828686|S|100|137.01|0|100
C|PLTR|20250708|10:15:04.876397|S|8|137.03|0|8
C|PLTR|20250708|10:19:20.166936|S|100|137.52|0|100
C|PLTR|20250708|10:19:20.263087|S|5|137.5|0|5
C|PLTR|20250708|10:20:33.698336|S|126|137.16|0|126
C|PLTR|20250708|10:22:19.558946|S|100|136.52|0|100
C|PLTR|20250708|10:27:16.729591|S|50|136.64|0|50
C|PLTR|20250708|10:27:16.730250|S|100|136.64|0|100
C|PLTR|20250708|10:28:42.117685|S|13|137.08|0|13
C|PLTR|20250708|10:28:52.449577|S|100|137.04|0|100
C|PLTR|20250708|10:29:48.122419|S|100|137.235|0|100
C|PLTR|20250708|10:31:32.685079|S|100|136.89|0|100
C|PLTR|20250708|10:32:00.228734|S|73|136.82|0|73
C|PLTR|20250708|10:45:52.494526|S|100|136.96|0|100
C|PLTR|20250708|10:45:52.494586|S|100|136.96|0|100
C|PLTR|20250708|10:45:56.359826|S|100|136.91|0|100
C|PLTR|20250708|10:49:51.320938|S|100|137.045|0|100
C|PLTR|20250708|10:50:00.380752|S|100|136.765|0|100
C|PLTR|20250708|10:50:02.393987|S|100|136.75|0|100
C|PLTR|20250708|10:50:02.838031|S|100|136.72|0|100
C|PLTR|20250708|10:53:56.389745|S|1|136.21|0|1
C|PLTR|20250708|10:53:57.237014|S|20|136.18|0|20
C|PLTR|20250708|10:53:57.515242|S|150|136.12|0|150
C|PLTR|20250708|10:53:57.515328|S|50|136.12|0|50
C|PLTR|20250708|10:55:04.187520|S|100|136.12|0|100
C|PLTR|20250708|10:55:49.112975|S|100|136.01|0|100
C|PLTR|20250708|11:02:40.667809|S|100|136.68|0|100
C|PLTR|20250708|11:06:38.546460|S|100|136.7|0|100
C|PLTR|20250708|11:07:34.253282|S|62|136.21|0|62
C|PLTR|20250708|11:08:10.803379|S|100|136.31|0|100
C|PLTR|20250708|11:09:31.238125|S|100|136.51|0|100
C|PLTR|20250708|11:09:31.238134|S|100|136.51|0|100
C|PLTR|20250708|11:09:36.833242|S|100|136.415|0|100
C|PLTR|20250708|11:09:38.727514|S|1|136.49|0|1
C|PLTR|20250708|11:10:12.476877|S|100|136.48|0|100
C|PLTR|20250708|11:10:25.515271|S|10|136.52|0|10
C|PLTR|20250708|11:10:25.515284|S|11|136.52|0|11
C|PLTR|20250708|11:10:25.515337|S|79|136.52|0|79
C|PLTR|20250708|11:12:20.110772|S|8|136.73|0|8
C|PLTR|20250708|11:13:55.219537|S|44|136.66|0|44
C|PLTR|20250708|11:16:05.773046|S|100|136.43|0|100
C|PLTR|20250708|11:18:01.390322|S|100|136.955|0|100
C|PLTR|20250708|11:18:35.998895|S|10|136.83|0|10
C|PLTR|20250708|11:21:39.968050|S|3|137.13|0|3
C|PLTR|20250708|11:22:01.281757|S|80|137.065|0|80
C|PLTR|20250708|11:22:10.334176|S|60|137.09|0|60
C|PLTR|20250708|11:26:06.718153|S|100|137.135|0|100
C|PLTR|20250708|11:29:38.560329|S|1|137.175|0|1
C|PLTR|20250708|11:34:23.389007|S|100|137.165|0|100
C|PLTR|20250708|11:43:31.540881|S|30|136.995|0|30
C|PLTR|20250708|11:44:08.562558|S|210|136.82|0|210
C|PLTR|20250708|11:46:10.178241|S|100|136.64|0|100
C|PLTR|20250708|11:55:27.534621|S|75|136.68|0|75
C|PLTR|20250708|11:57:54.057235|S|16|136.99|0|16
C|PLTR|20250708|12:00:11.167469|S|100|137.31|0|100
C|PLTR|20250708|12:03:44.801450|S|5|137.41|0|5
C|PLTR|20250708|12:06:32.425227|S|100|137.765|0|100
C|PLTR|20250708|12:17:54.033566|S|100|137.28|0|100
C|PLTR|20250708|12:21:04.553176|S|16|137.205|0|16
C|PLTR|20250708|12:28:32.759931|S|100|137.49|0|100
C|PLTR|20250708|12:30:56.724360|S|62|137.6|0|62
C|PLTR|20250708|12:30:56.724423|S|38|137.605|0|38
C|PLTR|20250708|12:33:17.683353|S|100|137.56|0|100
C|PLTR|20250708|12:35:54.508513|S|20|137.41|0|20
C|PLTR|20250708|12:35:55.728109|S|9|137.41|0|9
C|PLTR|20250708|12:35:55.737319|S|41|137.41|0|41
C|PLTR|20250708|12:35:55.737358|S|100|137.41|0|100
C|PLTR|20250708|12:42:58.693059|S|70|138.12|0|70
C|PLTR|20250708|12:52:50.149571|S|100|138.155|0|100
C|PLTR|20250708|12:55:05.001412|S|1|138.215|0|1
C|PLTR|20250708|12:55:10.509853|S|100|138.185|0|100
C|PLTR|20250708|13:04:18.505883|S|100|138.715|0|100
C|PLTR|20250708|13:09:22.238915|S|100|138.62|0|100
C|PLTR|20250708|13:10:46.843993|E|1|139.1|0|1
C|PLTR|20250708|13:13:05.244225|S|27|139.06|0|27
C|PLTR|20250708|13:13:05.244236|S|17|139.06|0|17
C|PLTR|20250708|13:13:05.244243|S|18|139.06|0|18
C|PLTR|20250708|13:13:05.261405|S|100|139.11|0|100
C|PLTR|20250708|13:13:05.261423|S|100|139.11|0|100
C|PLTR|20250708|13:14:17.942351|S|150|139.54|0|150
C|PLTR|20250708|13:14:23.662427|S|150|139.6|0|150
C|PLTR|20250708|13:16:53.405819|S|100|139.18|0|100
C|PLTR|20250708|13:17:22.313606|S|1|139.065|0|1
C|PLTR|20250708|13:22:16.061015|S|12|138.92|0|12
C|PLTR|20250708|13:23:21.415921|S|100|138.91|0|100
C|PLTR|20250708|13:31:49.100306|S|150|139|0|150
C|PLTR|20250708|13:51:29.761476|E|100|139.13|0|100
C|PLTR|20250708|14:02:57.688000|S|100|139.205|0|100
C|PLTR|20250708|14:05:59.050476|S|100|139.215|0|100
C|PLTR|20250708|14:16:46.289202|S|100|139.26|0|100
C|PLTR|20250708|14:18:56.855667|S|100|139.345|0|100
C|PLTR|20250708|14:18:56.867031|S|100|139.38|0|100
C|PLTR|20250708|14:20:36.716371|S|100|139.095|0|100
C|PLTR|20250708|14:23:55.742845|S|100|139.12|0|100
C|PLTR|20250708|14:25:07.503476|S|100|139.295|0|100
C|PLTR|20250708|14:29:11.771111|S|100|139.22|0|100
C|PLTR|20250708|14:32:19.144878|S|100|139.68|0|100
C|PLTR|20250708|14:32:19.144966|S|100|139.68|0|100
C|PLTR|20250708|14:35:05.890611|S|150|139.54|0|150
C|PLTR|20250708|14:38:19.508541|S|49|139.55|0|49
C|PLTR|20250708|14:40:31.795304|S|100|139.515|0|100
C|PLTR|20250708|14:42:01.854017|S|75|139.51|0|75
C|PLTR|20250708|14:44:05.112308|S|1|139.51|0|1
C|PLTR|20250708|14:44:55.287072|S|100|139.39|0|100
C|PLTR|20250708|14:54:17.845962|S|99|139.395|0|99
C|PLTR|20250708|15:03:23.120071|S|100|139.35|0|100
C|PLTR|20250708|15:08:59.910965|S|100|139.31|0|100
C|PLTR|20250708|15:10:25.623136|S|100|139.15|0|100
C|PLTR|20250708|15:13:00.494572|S|100|139.05|0|100
C|PLTR|20250708|15:13:40.112483|S|100|139.06|0|100
C|PLTR|20250708|15:13:52.050606|S|31|139.05|0|31
C|PLTR|20250708|15:13:54.175485|S|100|139.08|0|100
C|PLTR|20250708|15:13:55.614003|S|100|139.08|0|100
C|PLTR|20250708|15:14:28.283908|S|100|139.17|0|100
C|PLTR|20250708|15:14:48.690930|S|100|139.04|0|100
C|PLTR|20250708|15:15:04.766218|S|100|139.08|0|100
C|PLTR|20250708|15:16:40.848106|S|100|139.1|0|100
C|PLTR|20250708|15:19:03.085344|S|100|139.25|0|100
C|PLTR|20250708|15:20:20.927142|S|100|139.305|0|100
C|PLTR|20250708|15:20:28.593244|S|100|139.29|0|100
C|PLTR|20250708|15:20:28.593264|S|42|139.29|0|42
C|PLTR|20250708|15:22:02.335612|S|100|139.22|0|100
C|PLTR|20250708|15:24:30.345134|S|100|139.13|0|100
C|PLTR|20250708|15:25:35.396208|S|43|139|0|43
C|PLTR|20250708|15:26:43.977299|S|100|138.935|0|100
C|PLTR|20250708|15:27:58.997695|S|100|138.7|0|100
C|PLTR|20250708|15:28:25.074040|S|50|138.595|0|50
C|PLTR|20250708|15:28:53.224225|S|100|138.63|0|100
C|PLTR|20250708|15:29:58.630438|S|1|138.85|0|1
C|PLTR|20250708|15:30:13.230420|S|100|138.915|0|100
C|PLTR|20250708|15:33:01.238163|S|100|139.11|0|100
C|PLTR|20250708|15:33:35.612639|S|100|139.11|0|100
C|PLTR|20250708|15:36:01.664973|S|150|139.3|0|150
C|PLTR|20250708|15:36:01.665362|S|65|139.3|0|65
C|PLTR|20250708|15:37:32.794658|S|92|139.34|0|92
C|PLTR|20250708|15:37:50.885524|S|100|139.305|0|100
C|PLTR|20250708|15:38:53.514374|S|100|139.325|0|100
C|PLTR|20250708|15:40:25.994865|S|1|139.36|0|1
C|PLTR|20250708|15:46:13.037928|S|100|139.51|0|100
C|PLTR|20250708|15:46:13.533218|S|100|139.51|0|100
C|PLTR|20250708|15:46:38.595069|S|62|139.51|0|62
C|PLTR|20250708|15:48:05.185133|S|100|139.605|0|100
C|PLTR|20250708|15:48:33.687736|S|100|139.475|0|100
C|PLTR|20250708|15:49:50.212132|S|100|139.815|0|100
C|PLTR|20250708|15:53:16.676247|S|100|139.745|0|100
C|PLTR|20250708|15:54:24.652434|S|36|139.73|0|36
C|PLTR|20250708|15:55:00.210194|S|1|139.51|0|1
C|PLTR|20250708|15:55:06.044784|S|100|139.6|0|100
C|PLTR|20250708|15:56:04.605810|S|100|139.68|0|100
C|PLTR|20250708|15:56:04.605878|S|50|139.68|0|50
C|PLTR|20250708|15:59:29.587564|S|100|139.725|0|100
C|PLTR|20250708|15:59:38.024289|S|99|139.73|0|99
C|PLTR|20250708|15:59:46.270160|S|200|139.735|0|200
C|PLTR|20250708|15:59:54.033149|S|100|139.74|0|100
C|PLTR|20250708|15:59:55.069013|S|1|139.74|0|1
C|PLTR|20250708|15:59:55.129446|S|99|139.74|0|99
C|PLTR|20250708|15:59:56.261851|S|200|139.73|0|200
C|PLTR|20250708|15:59:56.288055|S|200|139.715|0|200
C|PLTU|20250708|09:42:34.942921|S|2|61.71|0|2
C|PLTU|20250708|09:44:14.225507|S|100|62.02|0|100
C|PLTU|20250708|10:24:09.627331|S|10|61.17|0|10
C|PLTU|20250708|11:02:36.797600|S|10|61.31|0|10
C|PLTU|20250708|11:02:36.797600|S|10|61.31|0|10
C|PLTU|20250708|13:13:05.274885|S|63|63.56|0|63
C|PLTW|20250708|09:30:14.319010|S|100|42.72|0|100
C|PLTW|20250708|09:30:14.319130|S|100|42.72|0|100
C|PLTW|20250708|09:34:29.618938|S|44|42.72|0|44
C|PLTW|20250708|09:34:29.618938|S|100|42.71|0|100
C|PLTW|20250708|09:35:14.947913|S|3|42.79|0|3
C|PLTW|20250708|10:02:05.713840|S|35|42.88|0|35
C|PLTW|20250708|10:02:05.713927|S|35|42.88|0|35
C|PLTW|20250708|10:02:05.714016|S|5|42.88|0|5
C|PLTW|20250708|10:02:05.714016|S|30|42.88|0|30
C|PLTW|20250708|10:55:49.952374|S|35|41.94|0|35
C|PLTW|20250708|10:55:49.954530|S|35|41.94|0|35
C|PLTW|20250708|10:55:49.954531|S|35|41.93|0|35
C|PLTW|20250708|10:55:49.957205|S|6|41.93|0|6
C|PLTW|20250708|12:50:53.071100|S|29|42.78|0|29
C|PLTW|20250708|14:59:50.064185|S|5|43.27|0|5
C|PLTW|20250708|15:31:19.319748|S|4|43.13|0|4
C|PLTW|20250708|15:31:20.001227|S|1|43.13|0|1
C|PLTY|20250708|09:34:28.408447|S|37|64.71|0|37
C|PLTY|20250708|09:55:48.572039|S|100|64.72|0|100
C|PLTY|20250708|10:14:29.526014|S|100|64.52|0|100
C|PLTY|20250708|10:17:31.031310|S|2|64.62|0|2
C|PLTY|20250708|11:01:51.615997|S|100|64.39|0|100
C|PLTY|20250708|11:32:30.044323|S|1|64.43|0|1
C|PLTY|20250708|12:01:43.098725|S|1|64.61|0|1
C|PLTY|20250708|12:01:55.051586|S|2|64.61|0|2
C|PLTY|20250708|12:05:11.879621|S|100|64.61|0|100
C|PLUG|20250708|09:32:01.144949|S|1300|1.42|0|1300
C|PLUG|20250708|09:32:49.063728|S|600|1.42|0|600
C|PLUG|20250708|09:32:58.885428|S|5|1.41|0|5
C|PLUG|20250708|09:32:58.885487|S|595|1.41|0|595
C|PLUG|20250708|09:33:48.444220|S|600|1.41|0|600
C|PLUG|20250708|09:39:45.972128|S|700|1.41|0|700
C|PLUG|20250708|09:42:09.689318|S|100|1.41|0|100
C|PLUG|20250708|09:45:50.157599|S|462|1.42|0|462
C|PLUG|20250708|09:46:03.781747|S|200|1.42|0|200
C|PLUG|20250708|09:46:03.782361|S|200|1.42|0|200
C|PLUG|20250708|09:50:03.451010|S|100|1.42|0|100
C|PLUG|20250708|09:50:03.456043|S|3700|1.43|0|3700
C|PLUG|20250708|09:55:25.832394|S|100|1.44|0|100
C|PLUG|20250708|09:55:46.137097|S|54|1.435|0|54
C|PLUG|20250708|09:56:18.766793|S|533|1.435|0|533
C|PLUG|20250708|09:57:13.564693|S|533|1.44|0|533
C|PLUG|20250708|09:59:23.503149|S|1988|1.44|0|1988
C|PLUG|20250708|09:59:23.564348|S|6278|1.445|0|6278
C|PLUG|20250708|10:07:23.700142|S|2000|1.43|0|2000
C|PLUG|20250708|10:10:37.557096|S|2000|1.42|0|2000
C|PLUG|20250708|10:27:28.659118|S|1000|1.42|0|1000
C|PLUG|20250708|10:27:28.660075|S|262|1.42|0|262
C|PLUG|20250708|10:31:33.737989|S|300|1.435|0|300
C|PLUG|20250708|10:31:43.149483|S|300|1.44|0|300
C|PLUG|20250708|10:36:31.314063|S|2841|1.44|0|2841
C|PLUG|20250708|10:36:31.314063|S|59|1.44|0|59
C|PLUG|20250708|10:36:31.317218|S|12|1.45|0|12
C|PLUG|20250708|10:36:31.317224|S|4|1.45|0|4
C|PLUG|20250708|10:37:48.538502|S|900|1.45|0|900
C|PLUG|20250708|10:37:48.539299|S|100|1.45|0|100
C|PLUG|20250708|10:37:48.540238|S|300|1.45|0|300
C|PLUG|20250708|10:37:48.541375|S|100|1.45|0|100
C|PLUG|20250708|10:37:48.553866|S|100|1.45|0|100
C|PLUG|20250708|10:37:48.554630|S|200|1.45|0|200
C|PLUG|20250708|10:37:48.565744|S|100|1.45|0|100
C|PLUG|20250708|10:37:48.566758|S|200|1.45|0|200
C|PLUG|20250708|10:41:17.965125|S|3200|1.45|0|3200
C|PLUG|20250708|10:54:49.537385|S|1000|1.44|0|1000
C|PLUG|20250708|10:56:06.213987|S|12|1.43|0|12
C|PLUG|20250708|10:56:06.213988|S|100|1.43|0|100
C|PLUG|20250708|10:56:47.752941|S|36|1.44|0|36
C|PLUG|20250708|10:57:18.254540|S|36|1.44|0|36
C|PLUG|20250708|10:59:04.243713|S|100|1.45|0|100
C|PLUG|20250708|11:06:23.029613|S|46|1.46|0|46
C|PLUG|20250708|11:09:02.394197|S|2000|1.47|0|2000
C|PLUG|20250708|11:11:36.863325|E|63|1.46|0|63
C|PLUG|20250708|11:12:46.660750|S|48|1.465|0|48
C|PLUG|20250708|11:22:44.054084|S|3200|1.42|0|3200
C|PLUG|20250708|11:22:44.054103|S|2400|1.42|0|2400
C|PLUG|20250708|11:24:52.875612|S|3700|1.42|0|3700
C|PLUG|20250708|11:26:24.957114|S|23|1.43|0|23
C|PLUG|20250708|11:28:50.010724|S|5|1.425|0|5
C|PLUG|20250708|11:29:09.897702|S|200|1.42|0|200
C|PLUG|20250708|11:31:08.822878|S|100|1.42|0|100
C|PLUG|20250708|11:31:55.862417|S|306|1.43|0|306
C|PLUG|20250708|11:32:06.890733|S|1900|1.43|0|1900
C|PLUG|20250708|11:52:25.443948|S|39|1.43|0|39
C|PLUG|20250708|11:52:46.211750|S|100|1.43|0|100
C|PLUG|20250708|11:55:26.311018|S|39|1.43|0|39
C|PLUG|20250708|11:58:12.409867|S|39|1.43|0|39
C|PLUG|20250708|12:01:16.424830|S|39|1.43|0|39
C|PLUG|20250708|12:04:07.675658|S|42|1.43|0|42
C|PLUG|20250708|12:04:15.758589|S|39|1.43|0|39
C|PLUG|20250708|12:06:04.521406|S|7|1.425|0|7
C|PLUG|20250708|12:07:16.332902|S|39|1.43|0|39
C|PLUG|20250708|12:10:05.804360|S|39|1.43|0|39
C|PLUG|20250708|12:10:38.970858|S|50|1.43|0|50
C|PLUG|20250708|12:12:24.559780|S|100|1.43|0|100
C|PLUG|20250708|12:13:04.529662|S|39|1.43|0|39
C|PLUG|20250708|12:14:34.296044|S|100|1.43|0|100
C|PLUG|20250708|12:18:13.714904|S|100|1.43|0|100
C|PLUG|20250708|12:22:42.895981|S|39|1.44|0|39
C|PLUG|20250708|12:24:01.687890|S|100|1.44|0|100
C|PLUG|20250708|12:25:45.280471|S|39|1.44|0|39
C|PLUG|20250708|12:25:50.223071|S|100|1.44|0|100
C|PLUG|20250708|12:27:33.435068|S|100|1.44|0|100
C|PLUG|20250708|12:28:27.699609|S|39|1.44|0|39
C|PLUG|20250708|12:29:38.471647|S|100|1.44|0|100
C|PLUG|20250708|12:30:24.540254|S|900|1.43|0|900
C|PLUG|20250708|12:30:24.541267|S|200|1.43|0|200
C|PLUG|20250708|12:30:27.522175|S|3|1.42|0|3
C|PLUG|20250708|12:30:27.522185|S|1|1.42|0|1
C|PLUG|20250708|12:32:51.138337|S|200|1.42|0|200
C|PLUG|20250708|12:33:22.258803|S|100|1.42|0|100
C|PLUG|20250708|12:33:22.258803|S|100|1.42|0|100
C|PLUG|20250708|12:33:22.258804|S|100|1.42|0|100
C|PLUG|20250708|12:37:02.348345|S|39|1.425|0|39
C|PLUG|20250708|12:38:51.947784|S|39|1.43|0|39
C|PLUG|20250708|12:39:53.049910|S|6|1.43|0|6
C|PLUG|20250708|12:55:33.649199|S|100|1.42|0|100
C|PLUG|20250708|12:55:34.315491|S|422|1.42|0|422
C|PLUG|20250708|13:00:26.567727|S|2600|1.42|0|2600
C|PLUG|20250708|13:06:58.663437|S|2100|1.42|0|2100
C|PLUG|20250708|13:14:44.017439|S|100|1.415|0|100
C|PLUG|20250708|13:18:17.302462|S|21|1.41|0|21
C|PLUG|20250708|13:18:17.305246|S|700|1.41|0|700
C|PLUG|20250708|13:18:17.305880|S|200|1.41|0|200
C|PLUG|20250708|13:20:08.291487|S|100|1.4|0|100
C|PLUG|20250708|13:20:08.297533|S|100|1.4|0|100
C|PLUG|20250708|13:22:58.924831|S|2400|1.4|0|2400
C|PLUG|20250708|13:23:05.076334|S|2400|1.4|0|2400
C|PLUG|20250708|13:25:31.853542|S|70|1.405|0|70
C|PLUG|20250708|13:28:50.196008|S|100|1.41|0|100
C|PLUG|20250708|13:31:00.112788|S|100|1.405|0|100
C|PLUG|20250708|13:32:20.109392|S|5|1.405|0|5
C|PLUG|20250708|13:33:14.946005|S|100|1.405|0|100
C|PLUG|20250708|13:33:49.114976|S|21|1.405|0|21
C|PLUG|20250708|13:37:34.056296|S|700|1.4|0|700
C|PLUG|20250708|13:53:16.932934|S|48|1.42|0|48
C|PLUG|20250708|13:53:16.933153|S|2376|1.42|0|2376
C|PLUG|20250708|13:58:25.819055|S|9|1.42|0|9
C|PLUG|20250708|14:01:15.663203|S|22|1.42|0|22
C|PLUG|20250708|14:03:56.017276|S|36|1.42|0|36
C|PLUG|20250708|14:03:56.039481|S|240|1.42|0|240
C|PLUG|20250708|14:03:57.017256|S|36|1.42|0|36
C|PLUG|20250708|14:03:57.039452|S|240|1.42|0|240
C|PLUG|20250708|14:16:55.256658|S|700|1.42|0|700
C|PLUG|20250708|14:25:42.040064|S|36|1.42|0|36
C|PLUG|20250708|14:26:59.140886|S|63|1.42|0|63
C|PLUG|20250708|14:30:53.923944|S|300|1.41|0|300
C|PLUG|20250708|14:31:01.727956|S|85|1.415|0|85
C|PLUG|20250708|14:40:32.754873|S|17|1.42|0|17
C|PLUG|20250708|14:41:46.950635|S|500|1.41|0|500
C|PLUG|20250708|14:42:39.152178|S|500|1.41|0|500
C|PLUG|20250708|14:46:51.129128|S|100|1.42|0|100
C|PLUG|20250708|14:46:51.130492|S|600|1.42|0|600
C|PLUG|20250708|14:59:34.092612|S|100|1.425|0|100
C|PLUG|20250708|15:06:01.553518|S|1|1.42|0|1
C|PLUG|20250708|15:06:01.553518|S|34|1.42|0|34
C|PLUG|20250708|15:06:01.553518|S|200|1.42|0|200
C|PLUG|20250708|15:06:01.553519|S|30|1.42|0|30
C|PLUG|20250708|15:06:01.553519|S|25|1.42|0|25
C|PLUG|20250708|15:07:27.807353|S|11|1.425|0|11
C|PLUG|20250708|15:10:19.156999|S|14|1.42|0|14
C|PLUG|20250708|15:12:11.452467|S|8|1.42|0|8
C|PLUG|20250708|15:12:11.452467|S|12|1.42|0|12
C|PLUG|20250708|15:12:11.452467|S|18|1.42|0|18
C|PLUG|20250708|15:12:11.452467|S|1|1.42|0|1
C|PLUG|20250708|15:12:11.452469|S|32|1.42|0|32
C|PLUG|20250708|15:12:11.452469|S|24|1.42|0|24
C|PLUG|20250708|15:14:04.319925|S|5|1.42|0|5
C|PLUG|20250708|15:14:40.523946|S|6|1.42|0|6
C|PLUG|20250708|15:14:40.523946|S|7|1.42|0|7
C|PLUG|20250708|15:14:40.523946|S|9|1.42|0|9
C|PLUG|20250708|15:14:40.523946|S|3578|1.42|0|3578
C|PLUG|20250708|15:14:40.531110|S|2700|1.42|0|2700
C|PLUG|20250708|15:14:43.134346|S|11|1.42|0|11
C|PLUG|20250708|15:14:43.134346|S|17|1.42|0|17
C|PLUG|20250708|15:16:40.845862|S|5|1.42|0|5
C|PLUG|20250708|15:16:40.845862|S|1|1.42|0|1
C|PLUG|20250708|15:16:40.845863|S|7|1.42|0|7
C|PLUG|20250708|15:16:40.845863|S|9|1.42|0|9
C|PLUG|20250708|15:16:40.845863|S|5|1.42|0|5
C|PLUG|20250708|15:17:15.555611|S|11|1.42|0|11
C|PLUG|20250708|15:17:15.555611|S|7|1.42|0|7
C|PLUG|20250708|15:17:15.555611|S|1427|1.42|0|1427
C|PLUG|20250708|15:17:15.555612|S|9|1.42|0|9
C|PLUG|20250708|15:17:40.000780|S|5|1.42|0|5
C|PLUG|20250708|15:17:40.000780|S|5|1.42|0|5
C|PLUG|20250708|15:17:52.669263|S|6|1.42|0|6
C|PLUG|20250708|15:19:40.954786|S|9|1.42|0|9
C|PLUG|20250708|15:19:40.954786|S|13|1.42|0|13
C|PLUG|20250708|15:21:00.116302|S|6|1.42|0|6
C|PLUG|20250708|15:21:00.116303|S|10|1.42|0|10
C|PLUG|20250708|15:21:00.116303|S|8|1.42|0|8
C|PLUG|20250708|15:21:00.116303|S|5|1.42|0|5
C|PLUG|20250708|15:21:09.697061|S|6|1.42|0|6
C|PLUG|20250708|15:24:41.565922|E|18|1.42|0|18
C|PLUG|20250708|15:25:02.235616|S|63|1.42|0|63
C|PLUG|20250708|15:25:07.958615|S|4|1.42|0|4
C|PLUG|20250708|15:26:05.546606|S|226|1.43|0|226
C|PLUG|20250708|15:26:05.634482|S|38|1.43|0|38
C|PLUG|20250708|15:26:12.755929|S|9|1.43|0|9
C|PLUG|20250708|15:26:15.105914|S|8|1.43|0|8
C|PLUG|20250708|15:26:20.713036|S|7|1.43|0|7
C|PLUG|20250708|15:26:27.247561|S|6|1.43|0|6
C|PLUG|20250708|15:26:30.136030|S|6|1.43|0|6
C|PLUG|20250708|15:26:35.127129|S|7|1.43|0|7
C|PLUG|20250708|15:26:40.122815|S|5|1.43|0|5
C|PLUG|20250708|15:26:45.127888|S|5|1.43|0|5
C|PLUG|20250708|15:26:50.100759|S|5|1.43|0|5
C|PLUG|20250708|15:27:34.109331|S|100|1.43|0|100
C|PLUG|20250708|15:28:40.961857|S|4|1.42|0|4
C|PLUG|20250708|15:28:40.961858|S|23|1.42|0|23
C|PLUG|20250708|15:28:40.961858|S|10|1.42|0|10
C|PLUG|20250708|15:28:40.961858|S|15|1.42|0|15
C|PLUG|20250708|15:28:40.961858|S|34|1.42|0|34
C|PLUG|20250708|15:28:40.961858|S|8|1.42|0|8
C|PLUG|20250708|15:28:45.022409|S|46|1.42|0|46
C|PLUG|20250708|15:29:50.818607|S|5|1.42|0|5
C|PLUG|20250708|15:29:50.818607|S|7|1.42|0|7
C|PLUG|20250708|15:29:50.818607|S|10|1.42|0|10
C|PLUG|20250708|15:30:00.039856|S|15|1.42|0|15
C|PLUG|20250708|15:30:11.559324|S|6|1.42|0|6
C|PLUG|20250708|15:30:21.297317|S|7|1.42|0|7
C|PLUG|20250708|15:30:57.629966|S|98|1.43|0|98
C|PLUG|20250708|15:31:45.337907|S|10|1.42|0|10
C|PLUG|20250708|15:31:45.337908|S|9|1.42|0|9
C|PLUG|20250708|15:31:45.337908|S|22|1.42|0|22
C|PLUG|20250708|15:31:45.337908|S|15|1.42|0|15
C|PLUG|20250708|15:31:45.337908|S|10|1.42|0|10
C|PLUG|20250708|15:32:35.759381|S|8|1.42|0|8
C|PLUG|20250708|15:32:45.761608|S|8|1.42|0|8
C|PLUG|20250708|15:32:56.760723|S|8|1.42|0|8
C|PLUG|20250708|15:33:08.760693|S|11|1.42|0|11
C|PLUG|20250708|15:33:21.760806|S|10|1.42|0|10
C|PLUG|20250708|15:33:33.762729|S|11|1.42|0|11
C|PLUG|20250708|15:33:42.762875|S|10|1.42|0|10
C|PLUG|20250708|15:33:44.820372|S|2|1.43|0|2
C|PLUG|20250708|15:33:44.820372|S|100|1.43|0|100
C|PLUG|20250708|15:33:52.763439|S|8|1.42|0|8
C|PLUG|20250708|15:34:02.853892|S|5|1.42|0|5
C|PLUG|20250708|15:34:05.762997|S|12|1.42|0|12
C|PLUG|20250708|15:34:11.689453|S|100|1.42|0|100
C|PLUG|20250708|15:34:15.763861|S|8|1.42|0|8
C|PLUG|20250708|15:34:27.765030|S|9|1.42|0|9
C|PLUG|20250708|15:34:39.765124|S|8|1.42|0|8
C|PLUG|20250708|15:36:52.108244|S|257|1.42|0|257
C|PLUG|20250708|15:41:49.236275|S|99|1.41|0|99
C|PLUG|20250708|15:42:05.061387|S|183|1.42|0|183
C|PLUG|20250708|15:48:50.591929|S|50|1.42|0|50
C|PLUG|20250708|15:50:00.781143|S|80|1.42|0|80
C|PLUG|20250708|15:50:01.861236|S|70|1.425|0|70
C|PLUG|20250708|15:53:31.396943|S|98|1.42|0|98
C|PLUG|20250708|15:53:44.250804|S|100|1.42|0|100
C|PLUG|20250708|15:54:08.522483|S|100|1.42|0|100
C|PLUG|20250708|15:58:02.166584|S|1000|1.42|0|1000
C|PLUG|20250708|15:59:07.945502|S|36|1.42|0|36
C|PLUG|20250708|15:59:10.372992|S|64|1.42|0|64
C|PLUG|20250708|15:59:49.766739|S|270|1.415|0|270
C|PLUG|20250708|15:59:55.002114|S|3|1.415|0|3
C|PLUG|20250708|15:59:57.180853|S|5000|1.42|0|5000
C|PLUS|20250708|15:55:58.041965|S|1|70.27|0|1
C|PLX|20250708|10:33:42.383947|S|300|1.495|0|300
C|PLX|20250708|10:41:26.841145|S|100|1.495|0|100
C|PLX|20250708|13:23:51.754454|S|389|1.485|0|389
C|PLX|20250708|13:23:51.763227|S|239|1.46|0|239
C|PLX|20250708|13:23:51.763240|S|161|1.46|0|161
C|PLX|20250708|13:24:20.844677|S|400|1.48|0|400
C|PLX|20250708|15:39:26.893998|S|1|1.46|0|1
C|PLX|20250708|15:57:20.513583|S|10|1.48|0|10
C|PLXS|20250708|09:31:00.397299|S|7|136.37|0|7
C|PLXS|20250708|10:04:32.769107|S|100|137.67|0|100
C|PLXS|20250708|10:05:24.478484|S|13|137.51|0|13
C|PLXS|20250708|10:05:24.478484|S|40|137.52|0|40
C|PLXS|20250708|10:24:03.882855|S|100|136.88|0|100
C|PLXS|20250708|10:24:03.883262|S|100|136.87|0|100
C|PLXS|20250708|11:28:59.888349|S|3|137.72|0|3
C|PLXS|20250708|11:28:59.888349|S|87|137.72|0|87
C|PLXS|20250708|12:07:44.181463|S|1|138.3|0|1
C|PLXS|20250708|12:07:44.182012|S|3|138.21|0|3
C|PLXS|20250708|12:07:44.182013|S|2|138.16|0|2
C|PLXS|20250708|12:07:44.182013|S|25|138.16|0|25
C|PLXS|20250708|12:07:44.182013|S|4|138.16|0|4
C|PLXS|20250708|12:07:44.182655|S|14|138.17|0|14
C|PLXS|20250708|12:35:34.148924|S|1|138.63|0|1
C|PLXS|20250708|12:35:34.148925|S|5|138.6|0|5
C|PLXS|20250708|12:35:34.148925|S|2|138.6|0|2
C|PLXS|20250708|12:35:34.148933|S|1|138.6|0|1
C|PLXS|20250708|13:07:37.741537|S|1|138.34|0|1
C|PLYM|20250708|13:04:53.984799|S|6|16.2|0|6
C|PLYM|20250708|13:06:36.545935|S|17|16.19|0|17
C|PLYM|20250708|13:58:48.124941|S|60|16.19|0|60
C|PLYM|20250708|15:17:38.982487|S|1|16.22|0|1
C|PLYM|20250708|15:21:06.673116|S|1|16.23|0|1
C|PLYM|20250708|15:22:24.172270|S|1|16.2|0|1
C|PLYM|20250708|15:24:56.933881|S|1|16.22|0|1
C|PLYM|20250708|15:31:17.509422|S|1|16.24|0|1
C|PLYM|20250708|15:31:17.509422|S|1|16.24|0|1
C|PLYM|20250708|15:39:12.928421|S|1|16.19|0|1
C|PLYM|20250708|15:40:27.638173|S|1|16.19|0|1
C|PLYM|20250708|15:42:57.999678|S|1|16.17|0|1
C|PLYM|20250708|15:46:30.548849|S|2|16.18|0|2
C|PLYM|20250708|15:46:30.548849|S|1|16.18|0|1
C|PLYM|20250708|15:47:10.172221|S|2|16.17|0|2
C|PLYM|20250708|15:47:49.358343|S|100|16.17|0|100
C|PLYM|20250708|15:48:00.675942|S|1|16.16|0|1
C|PLYM|20250708|15:52:33.967647|S|1|16.11|0|1
C|PLYM|20250708|15:53:46.504196|S|1|16.11|0|1
C|PLYM|20250708|15:57:00.758579|S|1|16.09|0|1
C|PLYM|20250708|15:57:44.872898|S|3|16.11|0|3
C|PLYM|20250708|15:59:36.595822|S|100|16.09|0|100
C|PLYM|20250708|15:59:47.510073|S|61|16.09|0|61
C|PM|20250708|09:30:35.888954|S|50|179.61|0|50
C|PM|20250708|09:30:35.888965|S|50|179.61|0|50
C|PM|20250708|09:38:15.524120|S|50|179.69|0|50
C|PM|20250708|09:42:51.155017|S|20|179.71|0|20
C|PM|20250708|09:43:00.336309|S|100|179.67|0|100
C|PM|20250708|09:49:08.838209|S|100|179.91|0|100
C|PM|20250708|09:49:16.354780|S|50|179.9|0|50
C|PM|20250708|09:49:16.354781|S|50|179.9|0|50
C|PM|20250708|09:54:51.838048|S|100|180.28|0|100
C|PM|20250708|09:56:09.665083|S|48|180.24|0|48
C|PM|20250708|09:59:07.987711|S|100|180.12|0|100
C|PM|20250708|09:59:07.987711|S|55|180.14|0|55
C|PM|20250708|10:13:27.670325|S|31|179.92|0|31
C|PM|20250708|10:18:11.267846|S|15|179.37|0|15
C|PM|20250708|10:23:40.423328|S|100|178.98|0|100
C|PM|20250708|10:33:27.003131|S|50|178.625|0|50
C|PM|20250708|10:33:43.854093|S|120|178.6|0|120
C|PM|20250708|10:33:43.854140|S|50|178.6|0|50
C|PM|20250708|10:33:43.854150|S|30|178.6|0|30
C|PM|20250708|10:33:46.468097|S|20|178.63|0|20
C|PM|20250708|10:33:46.899796|S|100|178.64|0|100
C|PM|20250708|10:34:32.189984|S|14|178.42|0|14
C|PM|20250708|10:34:39.110624|S|2|178.4|0|2
C|PM|20250708|10:34:46.118660|S|32|178.42|0|32
C|PM|20250708|10:35:46.591020|S|50|178.21|0|50
C|PM|20250708|10:35:46.591036|S|50|178.21|0|50
C|PM|20250708|10:38:25.739736|S|5|178.49|0|5
C|PM|20250708|10:43:44.960476|S|100|177.56|0|100
C|PM|20250708|10:44:07.145722|S|100|177.69|0|100
C|PM|20250708|10:49:00.499571|S|100|177.7|0|100
C|PM|20250708|11:05:21.222676|S|50|177.57|0|50
C|PM|20250708|11:07:30.721989|S|50|177.53|0|50
C|PM|20250708|11:07:30.722005|S|50|177.53|0|50
C|PM|20250708|11:57:06.561966|S|50|178.58|0|50
C|PM|20250708|11:59:07.242109|S|17|178.71|0|17
C|PM|20250708|11:59:07.242137|S|83|178.71|0|83
C|PM|20250708|12:07:45.913956|S|73|178.62|0|73
C|PM|20250708|12:23:38.832963|S|100|178.36|0|100
C|PM|20250708|12:23:38.860701|S|120|178.26|0|120
C|PM|20250708|12:23:39.034053|S|120|178.26|0|120
C|PM|20250708|12:23:39.034785|S|120|178.26|0|120
C|PM|20250708|12:23:39.035493|S|120|178.26|0|120
C|PM|20250708|12:23:39.036197|S|120|178.26|0|120
C|PM|20250708|12:23:39.036899|S|120|178.26|0|120
C|PM|20250708|12:23:39.037604|S|90|178.26|0|90
C|PM|20250708|12:23:39.200632|S|30|178.26|0|30
C|PM|20250708|12:23:39.201359|S|120|178.26|0|120
C|PM|20250708|12:23:39.202076|S|50|178.26|0|50
C|PM|20250708|12:24:14.633932|S|100|178.22|0|100
C|PM|20250708|12:26:18.903454|S|120|178.25|0|120
C|PM|20250708|13:30:09.172877|S|50|178.82|0|50
C|PM|20250708|13:30:09.172877|S|8|178.82|0|8
C|PM|20250708|13:36:24.072372|S|10|178.74|0|10
C|PM|20250708|13:38:24.667187|S|100|178.58|0|100
C|PM|20250708|13:42:11.239239|S|10|178.78|0|10
C|PM|20250708|14:10:16.511580|S|100|178.32|0|100
C|PM|20250708|14:15:04.929151|S|120|178.19|0|120
C|PM|20250708|15:06:34.076243|S|50|177.995|0|50
C|PM|20250708|15:06:34.076261|S|50|177.995|0|50
C|PM|20250708|15:17:04.464374|S|100|178.36|0|100
C|PM|20250708|15:17:04.465843|S|20|178.36|0|20
C|PM|20250708|15:19:44.751684|S|8|178.29|0|8
C|PM|20250708|15:19:44.751695|S|8|178.29|0|8
C|PM|20250708|15:19:44.752494|S|100|178.27|0|100
C|PM|20250708|15:56:10.228852|S|1|177.82|0|1
C|PM|20250708|15:56:27.187466|S|1|177.8|0|1
C|PM|20250708|15:57:02.179262|S|1|177.74|0|1
C|PM|20250708|15:57:20.378432|S|1|177.71|0|1
C|PM|20250708|15:59:48.052449|S|43|177.81|0|43
C|PMAR|20250708|14:09:45.511201|S|100|42.33|0|100
C|PMMF|20250708|12:15:51.457444|S|1100|100.24|0|1100
C|PMT|20250708|11:25:10.182140|S|100|13.29|0|100
C|PMT|20250708|13:02:59.575590|S|58|13.14|0|58
C|PMT|20250708|13:51:48.117037|S|19|13.14|0|19
C|PMT|20250708|13:53:53.340709|S|58|13.14|0|58
C|PMT|20250708|13:53:53.340709|S|100|13.14|0|100
C|PMT|20250708|13:53:56.206259|S|41|13.135|0|41
C|PMT|20250708|13:55:52.809566|S|100|13.145|0|100
C|PMT|20250708|13:59:54.620458|S|100|13.135|0|100
C|PMT|20250708|14:03:45.926979|S|10|13.16|0|10
C|PMT|20250708|14:08:02.448081|S|84|13.16|0|84
C|PMT|20250708|14:27:30.857731|S|69|13.18|0|69
C|PMT|20250708|15:05:03.475112|S|1|13.215|0|1
C|PMT|20250708|15:06:23.510272|S|5|13.21|0|5
C|PMT|20250708|15:18:00.155877|S|5|13.18|0|5
C|PMT|20250708|15:23:24.379665|S|5|13.16|0|5
C|PMT|20250708|15:25:33.312104|S|59|13.17|0|59
C|PMT|20250708|15:25:41.098081|S|100|13.17|0|100
C|PMT|20250708|15:25:46.860417|S|35|13.17|0|35
C|PMT|20250708|15:26:46.334149|S|4|13.17|0|4
C|PMT|20250708|15:27:20.131696|S|67|13.17|0|67
C|PMT|20250708|15:28:06.713268|S|1|13.16|0|1
C|PMT|20250708|15:28:06.713268|S|2|13.16|0|2
C|PMT|20250708|15:28:06.713268|S|1|13.16|0|1
C|PMT|20250708|15:28:06.713269|S|1|13.16|0|1
C|PMT|20250708|15:28:31.038353|S|6|13.17|0|6
C|PMT|20250708|15:29:18.937022|S|67|13.17|0|67
C|PMT|20250708|15:29:18.937022|S|27|13.17|0|27
C|PMT|20250708|15:30:21.523593|S|2|13.16|0|2
C|PMT|20250708|15:30:21.523593|S|3|13.16|0|3
C|PMT|20250708|15:30:21.523593|S|5|13.16|0|5
C|PMT|20250708|15:30:21.523593|S|5|13.16|0|5
C|PMT|20250708|15:30:38.621152|S|3|13.17|0|3
C|PMT|20250708|15:30:59.026910|S|10|13.17|0|10
C|PMT|20250708|15:33:20.546302|S|60|13.2|0|60
C|PMT|20250708|15:35:39.306642|S|5|13.18|0|5
C|PMT|20250708|15:39:46.702299|S|61|13.185|0|61
C|PMT|20250708|15:41:18.081468|S|62|13.175|0|62
C|PMT|20250708|15:41:40.186113|S|45|13.18|0|45
C|PMT|20250708|15:42:57.440101|S|62|13.175|0|62
C|PMT|20250708|15:44:44.286999|S|5|13.17|0|5
C|PMT|20250708|15:44:44.286999|S|5|13.17|0|5
C|PMT|20250708|15:45:08.878400|S|100|13.175|0|100
C|PMT|20250708|15:45:08.878462|S|100|13.175|0|100
C|PMT|20250708|15:45:11.516787|S|8|13.175|0|8
C|PMT|20250708|15:45:12.111041|S|52|13.175|0|52
C|PMT|20250708|15:45:14.320556|S|2|13.17|0|2
C|PMT|20250708|15:47:42.545869|S|5|13.13|0|5
C|PMT|20250708|15:49:34.139896|S|45|13.145|0|45
C|PMT|20250708|15:50:14.401750|S|16|13.15|0|16
C|PMT|20250708|15:50:14.402139|S|84|13.15|0|84
C|PMT|20250708|15:51:00.033773|S|58|13.145|0|58
C|PMT|20250708|15:52:16.628814|S|100|13.14|0|100
C|PMT|20250708|15:52:55.816464|S|88|13.135|0|88
C|PMT|20250708|15:54:16.749868|S|119|13.135|0|119
C|PMT|20250708|15:54:35.262392|S|19|13.14|0|19
C|PMT|20250708|15:54:35.262392|S|81|13.135|0|81
C|PMT|20250708|15:54:35.262667|S|81|13.14|0|81
C|PMT|20250708|15:54:55.660012|S|4|13.13|0|4
C|PMT|20250708|15:56:21.903507|S|47|13.15|0|47
C|PMT|20250708|15:58:16.284003|S|100|13.135|0|100
C|PMT|20250708|15:58:49.429218|S|200|13.135|0|200
C|PMT|20250708|15:58:49.429218|S|100|13.14|0|100
C|PMT|20250708|15:59:24.295967|S|8|13.125|0|8
C|PMT|20250708|15:59:52.312006|S|1|13.13|0|1
C|PMTS|20250708|12:09:42.738713|S|5|23.02|0|5
C|PN|20250708|15:21:51.720527|S|100|2.46|0|100
C|PN|20250708|15:21:51.720527|S|100|2.46|0|100
C|PNBK|20250708|10:32:55.556969|S|132|1.31|0|132
C|PNBK|20250708|10:32:55.841085|S|23|1.305|0|23
C|PNBK|20250708|15:59:50.160182|S|20|1.385|0|20
C|PNC|20250708|09:46:45.339486|S|46|197.38|0|46
C|PNC|20250708|09:46:45.339486|S|6|197.35|0|6
C|PNC|20250708|09:49:54.232891|S|1|197.89|0|1
C|PNC|20250708|09:49:54.265486|S|52|197.87|0|52
C|PNC|20250708|09:53:36.000723|S|2|197.94|0|2
C|PNC|20250708|09:59:16.629289|S|14|197.72|0|14
C|PNC|20250708|10:01:22.517015|S|1|197.62|0|1
C|PNC|20250708|10:01:23.771368|S|1|197.62|0|1
C|PNC|20250708|10:01:24.204463|S|1|197.62|0|1
C|PNC|20250708|10:04:04.915528|S|14|197.29|0|14
C|PNC|20250708|10:08:54.396353|S|38|196.61|0|38
C|PNC|20250708|10:13:06.237084|S|100|196.75|0|100
C|PNC|20250708|10:25:44.116034|S|78|196.73|0|78
C|PNC|20250708|10:45:42.719981|S|100|196.52|0|100
C|PNC|20250708|10:47:48.700520|S|7|196.97|0|7
C|PNC|20250708|10:53:00.372814|S|100|196.9|0|100
C|PNC|20250708|11:04:54.290928|S|1|197.12|0|1
C|PNC|20250708|11:05:26.320934|S|4|197.14|0|4
C|PNC|20250708|11:09:55.099564|S|100|197.51|0|100
C|PNC|20250708|11:09:55.099564|S|42|197.49|0|42
C|PNC|20250708|11:10:19.571170|S|1|197.57|0|1
C|PNC|20250708|11:10:21.837726|S|5|197.5|0|5
C|PNC|20250708|11:12:46.264169|S|52|197.48|0|52
C|PNC|20250708|11:15:44.497135|S|1|197.55|0|1
C|PNC|20250708|11:15:58.099611|S|1|197.53|0|1
C|PNC|20250708|11:16:20.521483|S|5|197.64|0|5
C|PNC|20250708|11:26:07.249438|S|15|197.16|0|15
C|PNC|20250708|11:26:08.300563|S|100|197.19|0|100
C|PNC|20250708|11:26:46.713179|S|100|197.15|0|100
C|PNC|20250708|11:26:46.713179|S|22|197.14|0|22
C|PNC|20250708|11:27:29.976239|S|5|197.21|0|5
C|PNC|20250708|11:27:31.926705|S|4|197.22|0|4
C|PNC|20250708|11:27:33.689054|S|5|197.22|0|5
C|PNC|20250708|11:27:33.983215|S|5|197.22|0|5
C|PNC|20250708|11:27:35.735407|S|3|197.22|0|3
C|PNC|20250708|11:27:40.263073|S|5|197.22|0|5
C|PNC|20250708|11:27:41.510480|S|3|197.23|0|3
C|PNC|20250708|11:27:46.533520|S|2|197.21|0|2
C|PNC|20250708|11:27:49.895465|S|2|197.21|0|2
C|PNC|20250708|11:27:49.896461|S|2|197.21|0|2
C|PNC|20250708|11:27:50.655230|S|2|197.22|0|2
C|PNC|20250708|11:27:50.789217|S|2|197.22|0|2
C|PNC|20250708|11:27:51.476736|S|2|197.21|0|2
C|PNC|20250708|11:27:53.936781|S|2|197.21|0|2
C|PNC|20250708|11:27:57.306689|S|2|197.21|0|2
C|PNC|20250708|11:28:00.030980|S|2|197.21|0|2
C|PNC|20250708|11:28:00.714742|S|2|197.22|0|2
C|PNC|20250708|11:28:12.952286|S|2|197.22|0|2
C|PNC|20250708|11:28:12.952291|S|76|197.22|0|76
C|PNC|20250708|11:28:12.952500|S|2|197.23|0|2
C|PNC|20250708|11:35:08.352859|S|4|197.65|0|4
C|PNC|20250708|11:35:08.353806|S|10|197.65|0|10
C|PNC|20250708|11:39:53.873139|S|32|198.02|0|32
C|PNC|20250708|11:41:07.240538|S|51|197.93|0|51
C|PNC|20250708|11:42:48.362920|S|11|197.95|0|11
C|PNC|20250708|11:42:52.985822|S|3|197.93|0|3
C|PNC|20250708|11:42:54.311419|S|3|197.94|0|3
C|PNC|20250708|11:42:55.196736|S|3|197.93|0|3
C|PNC|20250708|11:42:57.067354|S|3|197.93|0|3
C|PNC|20250708|11:42:58.363124|S|3|197.95|0|3
C|PNC|20250708|11:44:05.137831|S|1|197.94|0|1
C|PNC|20250708|11:53:15.589828|S|33|197.96|0|33
C|PNC|20250708|11:54:23.756132|S|5|197.98|0|5
C|PNC|20250708|12:00:51.520232|S|45|197.78|0|45
C|PNC|20250708|12:06:36.243087|S|2|197.66|0|2
C|PNC|20250708|12:08:00.352722|S|100|197.56|0|100
C|PNC|20250708|12:11:19.022134|S|1|197.43|0|1
C|PNC|20250708|12:11:19.023128|S|1|197.44|0|1
C|PNC|20250708|12:30:44.379064|S|100|198.07|0|100
C|PNC|20250708|12:33:49.445655|S|5|197.99|0|5
C|PNC|20250708|12:33:49.446786|S|4|197.99|0|4
C|PNC|20250708|12:33:49.447843|S|5|198|0|5
C|PNC|20250708|12:36:50.047911|S|1|198.09|0|1
C|PNC|20250708|13:04:59.304245|S|100|198.05|0|100
C|PNC|20250708|13:09:24.043934|S|7|198.14|0|7
C|PNC|20250708|13:09:24.043934|S|100|198.14|0|100
C|PNC|20250708|13:25:44.539859|S|100|197.86|0|100
C|PNC|20250708|13:25:46.840349|S|45|197.86|0|45
C|PNC|20250708|13:25:46.840349|S|100|197.86|0|100
C|PNC|20250708|13:31:57.602014|S|33|197.98|0|33
C|PNC|20250708|13:39:26.998060|S|38|198.26|0|38
C|PNC|20250708|13:43:46.129236|S|100|198.12|0|100
C|PNC|20250708|13:43:46.129237|S|50|198.1|0|50
C|PNC|20250708|13:45:46.613312|S|35|198.12|0|35
C|PNC|20250708|13:52:55.285736|S|1|198.3|0|1
C|PNC|20250708|14:33:56.186585|S|100|198.535|0|100
C|PNC|20250708|14:33:56.187403|S|100|198.54|0|100
C|PNC|20250708|14:34:17.475809|S|33|198.35|0|33
C|PNC|20250708|14:39:59.859589|S|11|198.37|0|11
C|PNC|20250708|14:55:26.924856|S|2|198.26|0|2
C|PNC|20250708|15:12:01.111822|S|32|198.45|0|32
C|PNC|20250708|15:12:54.397643|S|38|198.49|0|38
C|PNC|20250708|15:25:51.806623|S|77|198.26|0|77
C|PNC|20250708|15:26:23.493647|S|1|198.3|0|1
C|PNC|20250708|15:27:26.048383|S|100|198.37|0|100
C|PNC|20250708|15:31:48.472701|S|14|198.4|0|14
C|PNC|20250708|15:38:28.329296|S|100|198.53|0|100
C|PNC|20250708|15:40:12.556089|S|100|198.52|0|100
C|PNC|20250708|15:43:12.204424|S|9|198.39|0|9
C|PNC|20250708|15:44:51.602114|S|8|198.33|0|8
C|PNC|20250708|15:45:28.942120|S|32|198.38|0|32
C|PNC|20250708|15:49:45.013499|S|2|198.345|0|2
C|PNC|20250708|15:49:52.123755|S|38|198.45|0|38
C|PNC|20250708|15:50:02.207366|S|100|198.34|0|100
C|PNC|20250708|15:50:06.033810|S|38|198.305|0|38
C|PNC|20250708|15:50:06.033878|S|38|198.305|0|38
C|PNC|20250708|15:50:06.033936|S|24|198.305|0|24
C|PNC|20250708|15:50:06.227197|S|38|198.245|0|38
C|PNC|20250708|15:50:06.227242|S|62|198.245|0|62
C|PNC|20250708|15:53:20.605970|S|100|198.31|0|100
C|PNC|20250708|15:54:04.916403|S|10|198.28|0|10
C|PNC|20250708|15:54:20.112582|S|100|198.34|0|100
C|PNC|20250708|15:55:44.729210|S|100|198.385|0|100
C|PNC|20250708|15:55:45.175001|S|9|198.385|0|9
C|PNC|20250708|15:58:35.398533|S|100|198.25|0|100
C|PNC|20250708|15:59:13.767583|S|26|198.18|0|26
C|PNC|20250708|15:59:13.767624|S|34|198.18|0|34
C|PNC|20250708|15:59:46.530014|S|50|198.16|0|50
C|PNC|20250708|15:59:55.305625|S|12|198.01|0|12
C|PNC|20250708|15:59:56.147694|S|6|198.01|0|6
C|PNC|20250708|15:59:56.235404|S|6|198.01|0|6
C|PNC|20250708|15:59:57.810450|S|6|198.01|0|6
C|PNC|20250708|15:59:58.012830|S|6|198.01|0|6
C|PNFP|20250708|10:40:43.895936|S|2|118.52|0|2
C|PNFP|20250708|10:50:58.070275|S|1|118.08|0|1
C|PNFP|20250708|11:01:41.528368|S|24|117.94|0|24
C|PNFP|20250708|11:52:16.225657|S|3|118.63|0|3
C|PNFP|20250708|13:20:54.678082|S|1|119.13|0|1
C|PNFP|20250708|15:15:58.032656|S|1|119.08|0|1
C|PNFP|20250708|15:30:48.539456|S|1|118.98|0|1
C|PNFP|20250708|15:41:21.047815|S|100|118.83|0|100
C|PNFP|20250708|15:57:00.281764|S|100|118.28|0|100
C|PNFP|20250708|15:59:49.732904|S|10|118|0|10
C|PNFP|20250708|15:59:50.208590|S|2|118.07|0|2
C|PNNT|20250708|10:05:53.677048|S|1|6.99|0|1
C|PNNT|20250708|10:05:56.643070|S|2|7|0|2
C|PNNT|20250708|10:05:56.644017|S|1|7|0|1
C|PNNT|20250708|10:10:28.866313|S|6|6.99|0|6
C|PNNT|20250708|10:10:31.075755|S|6|6.99|0|6
C|PNNT|20250708|10:19:54.072709|S|22|6.99|0|22
C|PNNT|20250708|10:22:55.827737|S|14|6.99|0|14
C|PNNT|20250708|10:30:56.160493|S|1|7.01|0|1
C|PNNT|20250708|10:32:30.105431|S|12|7|0|12
C|PNNT|20250708|10:33:37.065249|S|12|7|0|12
C|PNNT|20250708|10:39:25.003705|S|9|7.02|0|9
C|PNNT|20250708|10:45:02.998402|S|100|7.03|0|100
C|PNNT|20250708|10:58:24.618273|S|18|7.02|0|18
C|PNNT|20250708|11:02:57.475587|S|100|7.02|0|100
C|PNNT|20250708|11:05:20.688341|S|64|7.02|0|64
C|PNNT|20250708|11:05:58.051130|S|1|7.02|0|1
C|PNNT|20250708|11:38:47.970260|S|7|7.01|0|7
C|PNNT|20250708|12:56:04.206964|S|100|7.03|0|100
C|PNNT|20250708|13:50:15.194159|S|100|7.02|0|100
C|PNNT|20250708|13:50:54.167492|S|7|7.02|0|7
C|PNNT|20250708|13:50:58.070250|S|1|7.02|0|1
C|PNNT|20250708|14:00:21.021699|S|92|7.02|0|92
C|PNNT|20250708|14:05:56.787844|S|4|7.02|0|4
C|PNNT|20250708|14:23:24.826298|S|100|7.02|0|100
C|PNNT|20250708|14:27:27.097159|S|12|7.02|0|12
C|PNNT|20250708|14:41:44.512185|S|99|7.02|0|99
C|PNNT|20250708|14:41:44.512185|S|1|7.02|0|1
C|PNNT|20250708|14:44:01.644272|S|100|7.02|0|100
C|PNNT|20250708|14:44:59.940505|S|12|7.02|0|12
C|PNNT|20250708|15:04:37.144318|S|5|7.02|0|5
C|PNNT|20250708|15:08:50.981046|S|100|7.02|0|100
C|PNNT|20250708|15:10:57.115340|S|5|7.02|0|5
C|PNNT|20250708|15:11:38.460927|S|95|7.02|0|95
C|PNNT|20250708|15:23:27.134112|S|12|7.02|0|12
C|PNNT|20250708|15:34:00.726555|S|60|7.02|0|60
C|PNNT|20250708|15:43:48.253921|S|12|7.02|0|12
C|PNNT|20250708|15:44:15.762948|S|68|7.01|0|68
C|PNNT|20250708|15:44:27.296191|S|39|7.01|0|39
C|PNNT|20250708|15:51:13.225037|S|34|6.99|0|34
C|PNNT|20250708|15:57:20.521310|S|12|7|0|12
C|PNNT|20250708|15:58:30.755520|S|34|6.99|0|34
C|PNNT|20250708|15:58:44.891705|S|12|6.995|0|12
C|PNNT|20250708|15:59:09.575050|S|33|6.99|0|33
C|PNNT|20250708|15:59:20.626541|S|100|6.99|0|100
C|PNNT|20250708|15:59:20.626541|S|100|6.99|0|100
C|PNNT|20250708|15:59:29.147103|S|12|7|0|12
C|PNNT|20250708|15:59:34.459100|S|76|7|0|76
C|PNNT|20250708|15:59:34.459100|S|24|7|0|24
C|PNNT|20250708|15:59:45.083667|S|39|7|0|39
C|PNNT|20250708|15:59:46.199865|S|6|7|0|6
C|PNNT|20250708|15:59:46.276069|S|1|7|0|1
C|PNNT|20250708|15:59:46.789923|S|70|7|0|70
C|PNNT|20250708|15:59:46.789923|S|30|7|0|30
C|PNNT|20250708|15:59:48.200900|S|100|7|0|100
C|PNNT|20250708|15:59:49.261668|S|33|7|0|33
C|PNNT|20250708|15:59:49.261668|S|30|7|0|30
C|PNNT|20250708|15:59:50.019768|S|18|7|0|18
C|PNNT|20250708|15:59:50.484330|S|12|6.99|0|12
C|PNNT|20250708|15:59:50.484330|S|70|6.99|0|70
C|PNNT|20250708|15:59:52.089796|S|6|7|0|6
C|PNNT|20250708|15:59:54.192238|S|3|6.995|0|3
C|PNNT|20250708|15:59:55.038402|S|10|6.995|0|10
C|PNNT|20250708|15:59:55.038484|S|9|6.995|0|9
C|PNNT|20250708|15:59:55.123142|S|43|6.995|0|43
C|PNNT|20250708|15:59:55.256393|S|41|7|0|41
C|PNNT|20250708|15:59:55.256393|S|43|7|0|43
C|PNNT|20250708|15:59:56.404336|S|7|7|0|7
C|PNNT|20250708|15:59:58.101645|S|1|7|0|1
C|PNOV|20250708|11:41:03.311971|S|100|39.6|0|100
C|PNOV|20250708|15:42:04.031427|S|100|39.59|0|100
C|PNR|20250708|09:30:43.252006|S|12|105.57|0|12
C|PNR|20250708|09:31:44.117548|S|12|105.55|0|12
C|PNR|20250708|09:32:55.833138|S|12|105.61|0|12
C|PNR|20250708|10:01:14.926815|S|50|105.45|0|50
C|PNR|20250708|10:01:14.926882|S|50|105.45|0|50
C|PNR|20250708|10:08:28.603407|S|50|105.4|0|50
C|PNR|20250708|10:08:28.603495|S|50|105.4|0|50
C|PNR|20250708|10:15:20.431493|S|50|105.53|0|50
C|PNR|20250708|10:16:14.099896|S|50|105.455|0|50
C|PNR|20250708|10:16:14.099982|S|50|105.455|0|50
C|PNR|20250708|10:18:30.654058|S|72|105.54|0|72
C|PNR|20250708|10:18:30.654333|S|28|105.54|0|28
C|PNR|20250708|10:30:21.344220|S|2|105.3|0|2
C|PNR|20250708|10:30:29.779937|S|50|105.275|0|50
C|PNR|20250708|10:32:00.915083|S|50|105.3|0|50
C|PNR|20250708|10:32:06.642245|S|50|105.29|0|50
C|PNR|20250708|10:32:06.642328|S|100|105.29|0|100
C|PNR|20250708|10:32:06.642328|S|50|105.29|0|50
C|PNR|20250708|10:34:43.721952|S|16|105.48|0|16
C|PNR|20250708|10:35:16.997508|S|4|105.49|0|4
C|PNR|20250708|10:35:58.675986|S|12|105.49|0|12
C|PNR|20250708|10:37:39.595219|S|1|105.7|0|1
C|PNR|20250708|10:45:29.457443|S|18|105.71|0|18
C|PNR|20250708|10:45:29.457458|S|27|105.7|0|27
C|PNR|20250708|10:45:29.457459|S|73|105.7|0|73
C|PNR|20250708|10:47:57.938381|S|14|105.81|0|14
C|PNR|20250708|10:53:00.813155|S|6|106.03|0|6
C|PNR|20250708|10:55:56.576168|S|100|105.92|0|100
C|PNR|20250708|11:05:09.964141|S|1|105.67|0|1
C|PNR|20250708|11:09:31.114755|S|22|105.8|0|22
C|PNR|20250708|11:09:31.114978|S|7|105.8|0|7
C|PNR|20250708|11:09:45.370965|S|2|105.72|0|2
C|PNR|20250708|11:10:01.737850|S|2|105.73|0|2
C|PNR|20250708|11:10:04.448214|S|2|105.72|0|2
C|PNR|20250708|11:27:05.281443|S|10|106.05|0|10
C|PNR|20250708|11:27:06.219460|S|2|105.99|0|2
C|PNR|20250708|11:27:06.219460|S|53|105.98|0|53
C|PNR|20250708|11:28:38.510476|S|100|105.92|0|100
C|PNR|20250708|11:58:10.930768|S|3|105.96|0|3
C|PNR|20250708|11:58:10.981791|S|9|105.97|0|9
C|PNR|20250708|12:03:12.215236|S|15|105.92|0|15
C|PNR|20250708|12:03:28.905252|S|5|105.9|0|5
C|PNR|20250708|12:03:28.905252|S|2|105.9|0|2
C|PNR|20250708|12:03:28.905252|S|46|105.89|0|46
C|PNR|20250708|12:03:28.905295|S|7|105.89|0|7
C|PNR|20250708|12:03:28.905295|S|1|105.89|0|1
C|PNR|20250708|12:06:36.095767|S|4|105.66|0|4
C|PNR|20250708|12:07:31.489580|S|9|105.63|0|9
C|PNR|20250708|12:27:20.523958|S|2|106.01|0|2
C|PNR|20250708|12:27:54.322693|S|38|106.01|0|38
C|PNR|20250708|12:32:01.160977|S|1|106.08|0|1
C|PNR|20250708|12:36:50.428153|S|2|105.97|0|2
C|PNR|20250708|13:36:03.171340|S|3|105.67|0|3
C|PNR|20250708|13:37:00.991549|S|1|105.7|0|1
C|PNR|20250708|14:05:09.643883|S|1|105.89|0|1
C|PNR|20250708|14:11:05.402161|S|33|105.84|0|33
C|PNR|20250708|14:37:25.096855|S|50|105.9|0|50
C|PNR|20250708|14:37:25.096855|S|50|105.9|0|50
C|PNR|20250708|14:42:41.490914|S|100|105.8|0|100
C|PNR|20250708|14:59:27.319768|S|1|105.85|0|1
C|PNR|20250708|14:59:27.322626|S|1|105.85|0|1
C|PNR|20250708|15:10:18.013699|S|3|105.84|0|3
C|PNR|20250708|15:26:02.915422|S|50|105.84|0|50
C|PNR|20250708|15:28:58.257782|S|14|105.87|0|14
C|PNR|20250708|15:50:08.682512|S|1|106.02|0|1
C|PNR|20250708|15:51:04.831616|S|100|105.94|0|100
C|PNR|20250708|15:52:39.321456|S|100|106.01|0|100
C|PNR|20250708|15:55:30.166745|S|100|106.05|0|100
C|PNR|20250708|15:57:00.540414|S|1|105.98|0|1
C|PNR|20250708|15:57:09.444081|S|1|105.97|0|1
C|PNR|20250708|15:57:21.028137|S|1|105.96|0|1
C|PNR|20250708|15:58:11.190418|S|1|105.92|0|1
C|PNR|20250708|15:58:11.190419|S|1|105.92|0|1
C|PNR|20250708|15:58:11.190419|S|1|105.92|0|1
C|PNR|20250708|15:58:41.478019|S|2|105.86|0|2
C|PNRG|20250708|09:35:21.964116|S|20|147.8|0|20
C|PNRG|20250708|09:35:43.449696|S|25|147.7|0|25
C|PNRG|20250708|09:37:05.190935|S|7|147.47|0|7
C|PNRG|20250708|09:37:05.190935|S|20|147.7|0|20
C|PNRG|20250708|09:40:51.464540|S|27|147.82|0|27
C|PNRG|20250708|09:40:51.464732|S|27|147.6|0|27
C|PNRG|20250708|11:45:16.686205|S|2|159.75|0|2
C|PNRG|20250708|12:05:55.884812|S|20|159.99|0|20
C|PNRG|20250708|12:05:55.884881|S|20|160.13|0|20
C|PNRG|20250708|12:46:43.939289|S|50|162.67|0|50
C|PNRG|20250708|12:46:53.143400|S|50|162.78|0|50
C|PNRG|20250708|12:52:15.089271|S|50|162.79|0|50
C|PNRG|20250708|12:59:47.866614|S|50|162.7|0|50
C|PNRG|20250708|12:59:47.866632|S|50|162.7|0|50
C|PNRG|20250708|13:07:06.404867|S|38|163.75|0|38
C|PNRG|20250708|13:07:06.404878|S|12|163.75|0|12
C|PNRG|20250708|13:07:48.790407|S|7|163.87|0|7
C|PNRG|20250708|13:09:15.324100|S|50|163.23|0|50
C|PNRG|20250708|13:09:47.930611|S|1|163.42|0|1
C|PNRG|20250708|13:16:21.957821|S|5|163.13|0|5
C|PNRG|20250708|13:16:32.439492|S|8|163.45|0|8
C|PNRG|20250708|13:17:39.613874|S|7|162.44|0|7
C|PNRG|20250708|13:17:39.613874|S|93|162.41|0|93
C|PNRG|20250708|14:19:47.993592|S|1|165.16|0|1
C|PNRG|20250708|14:49:47.890606|S|1|165.61|0|1
C|PNTG|20250708|09:35:55.171832|S|100|26.14|0|100
C|PNTG|20250708|15:50:08.636075|S|100|25.78|0|100
C|PNTG|20250708|15:56:06.795620|S|100|25.735|0|100
C|PNW|20250708|09:37:06.255510|S|38|89.27|0|38
C|PNW|20250708|09:42:11.508255|S|34|89.66|0|34
C|PNW|20250708|10:48:55.580196|S|100|89.03|0|100
C|PNW|20250708|11:09:36.468992|S|6|89.25|0|6
C|PNW|20250708|11:09:42.445451|S|6|89.25|0|6
C|PNW|20250708|11:10:17.296977|S|6|89.27|0|6
C|PNW|20250708|11:10:25.285147|S|5|89.285|0|5
C|PNW|20250708|12:06:01.777980|S|8|89.32|0|8
C|PNW|20250708|12:06:13.725822|S|8|89.3|0|8
C|PNW|20250708|12:06:23.061774|S|8|89.38|0|8
C|PNW|20250708|12:30:04.012689|S|4|89.38|0|4
C|PNW|20250708|12:36:50.316596|S|4|89.31|0|4
C|PNW|20250708|14:02:55.268608|S|1|89.5|0|1
C|PNW|20250708|14:28:27.010364|S|1|89.62|0|1
C|PNW|20250708|14:30:50.521612|S|1|89.6|0|1
C|PNW|20250708|14:30:50.521612|S|50|89.6|0|50
C|PNW|20250708|14:53:37.276022|S|2|89.78|0|2
C|PNW|20250708|15:28:57.634073|S|200|90.115|0|200
C|PNW|20250708|15:28:57.639963|S|100|90.095|0|100
C|PNW|20250708|15:28:57.645602|S|100|90.055|0|100
C|PNW|20250708|15:55:45.159694|S|2|89.67|0|2
C|PNW|20250708|15:56:14.380034|S|100|89.64|0|100
C|PNW|20250708|15:58:38.628499|S|19|89.64|0|19
C|PNW|20250708|15:58:38.628499|S|1|89.64|0|1
C|PNW|20250708|15:58:38.628500|S|1|89.64|0|1
C|PNW|20250708|15:59:30.451277|S|18|89.61|0|18
C|POAI|20250708|09:34:53.060545|S|100|.8011|0|100
C|POAI|20250708|09:40:45.284618|E|100|.7565|0|100
C|POAI|20250708|09:40:45.313604|E|100|.7506|0|100
C|POAI|20250708|14:02:30.777103|E|49|.78|0|49
C|POCT|20250708|09:30:17.444220|S|4|41.38|0|4
C|POCT|20250708|09:45:21.282617|S|100|41.41|0|100
C|POCT|20250708|09:59:43.553616|S|101|41.4|0|101
C|POCT|20250708|10:19:57.680859|S|100|41.39|0|100
C|POCT|20250708|12:34:49.636667|S|200|41.43|0|200
C|POCT|20250708|15:50:17.724268|S|100|41.36|0|100
C|PODD|20250708|10:10:30.087754|S|2|302.01|0|2
C|PODD|20250708|10:10:30.087873|S|1|301.91|0|1
C|PODD|20250708|10:10:30.087873|S|1|301.91|0|1
C|PODD|20250708|10:32:07.308108|S|10|299.94|0|10
C|PODD|20250708|10:47:44.348903|S|100|299.385|0|100
C|PODD|20250708|10:52:11.111770|S|50|298.38|0|50
C|PODD|20250708|10:54:33.504732|S|10|297.79|0|10
C|PODD|20250708|11:07:08.508260|S|10|296.33|0|10
C|PODD|20250708|11:10:25.138248|S|4|295.895|0|4
C|PODD|20250708|12:29:23.099943|S|50|298.71|0|50
C|PODD|20250708|12:29:23.099943|S|16|298.72|0|16
C|PODD|20250708|14:02:55.230401|S|1|298.47|0|1
C|PODD|20250708|15:04:25.284150|S|1|298.33|0|1
C|PODD|20250708|15:32:53.076188|S|10|298.38|0|10
C|PODD|20250708|15:36:09.246358|S|20|297.8|0|20
C|PODD|20250708|15:36:11.035692|S|25|297.8|0|25
C|PODD|20250708|15:36:11.035692|S|25|297.77|0|25
C|PODD|20250708|15:36:11.035693|S|50|297.81|0|50
C|PODD|20250708|15:57:48.366760|S|25|296.48|0|25
C|PODD|20250708|15:57:48.366788|S|75|296.48|0|75
C|POET|20250708|09:46:00.045771|E|25|5.38|0|25
C|POET|20250708|10:04:09.529268|S|100|5.26|0|100
C|POET|20250708|10:04:09.529268|S|100|5.26|0|100
C|POET|20250708|10:04:09.529280|S|100|5.26|0|100
C|POET|20250708|10:04:09.529280|S|100|5.26|0|100
C|POET|20250708|10:04:09.529289|S|50|5.26|0|50
C|POET|20250708|10:04:09.529343|S|50|5.26|0|50
C|POET|20250708|10:04:09.529344|S|100|5.26|0|100
C|POET|20250708|10:04:09.529344|S|50|5.26|0|50
C|POET|20250708|10:04:09.529360|S|50|5.26|0|50
C|POET|20250708|10:04:09.529360|S|50|5.26|0|50
C|POET|20250708|10:04:09.529360|S|100|5.26|0|100
C|POET|20250708|10:04:09.529362|S|50|5.26|0|50
C|POET|20250708|10:04:09.529369|S|100|5.26|0|100
C|POET|20250708|10:07:14.006096|S|155|5.24|0|155
C|POET|20250708|10:51:08.510021|S|100|5.2|0|100
C|POET|20250708|10:51:08.510160|S|100|5.2|0|100
C|POET|20250708|11:24:48.808640|S|21|5.16|0|21
C|POET|20250708|11:24:48.808937|S|100|5.16|0|100
C|POET|20250708|11:24:48.809023|S|25|5.16|0|25
C|POET|20250708|12:23:28.664892|S|12|5.22|0|12
C|POET|20250708|13:00:52.109110|S|3|5.25|0|3
C|POET|20250708|13:32:49.019550|S|4|5.25|0|4
C|POET|20250708|13:47:09.197452|S|8|5.25|0|8
C|POET|20250708|13:48:18.381945|S|52|5.25|0|52
C|POET|20250708|14:59:08.160379|S|200|5.19|0|200
C|POET|20250708|14:59:08.160632|S|100|5.19|0|100
C|POET|20250708|15:23:41.343898|E|1|5.13|0|1
C|POET|20250708|15:58:17.804569|S|200|5.145|0|200
C|PONY|20250708|09:30:29.127766|S|100|12.26|0|100
C|PONY|20250708|09:30:33.824288|S|100|12.27|0|100
C|PONY|20250708|09:30:33.824298|S|40|12.27|0|40
C|PONY|20250708|09:30:33.827599|S|63|12.21|0|63
C|PONY|20250708|09:41:46.375689|S|100|12.365|0|100
C|PONY|20250708|09:45:08.199763|S|100|12.4|0|100
C|PONY|20250708|09:48:49.573448|S|100|12.58|0|100
C|PONY|20250708|09:49:02.954527|S|292|12.6|0|292
C|PONY|20250708|09:49:03.001558|S|100|12.61|0|100
C|PONY|20250708|09:50:17.783213|S|100|12.58|0|100
C|PONY|20250708|10:06:08.163115|S|100|12.475|0|100
C|PONY|20250708|10:08:04.354852|S|100|12.47|0|100
C|PONY|20250708|10:08:17.643751|S|100|12.46|0|100
C|PONY|20250708|10:22:20.021099|S|100|12.44|0|100
C|PONY|20250708|10:22:40.037230|S|300|12.435|0|300
C|PONY|20250708|10:33:36.101626|S|45|12.52|0|45
C|PONY|20250708|11:17:51.323409|S|100|12.35|0|100
C|PONY|20250708|12:13:35.963330|S|1|12.41|0|1
C|PONY|20250708|12:31:05.967246|S|100|12.495|0|100
C|PONY|20250708|12:31:05.967799|S|120|12.495|0|120
C|PONY|20250708|12:31:05.969427|S|80|12.495|0|80
C|PONY|20250708|13:08:57.627685|S|30|12.35|0|30
C|PONY|20250708|13:39:25.782514|S|3|12.375|0|3
C|PONY|20250708|13:41:17.764072|S|64|12.41|0|64
C|PONY|20250708|13:41:17.764088|S|128|12.41|0|128
C|PONY|20250708|13:41:24.145130|S|119|12.41|0|119
C|PONY|20250708|13:41:24.145138|S|89|12.41|0|89
C|PONY|20250708|13:49:48.021410|S|100|12.445|0|100
C|PONY|20250708|15:42:08.468812|S|2|12.47|0|2
C|PONY|20250708|15:51:51.024051|S|98|12.56|0|98
C|PONY|20250708|15:51:51.024072|S|2|12.56|0|2
C|PONY|20250708|15:58:02.062423|S|300|12.51|0|300
C|POOL|20250708|09:53:31.617425|S|1|296.59|0|1
C|POOL|20250708|09:53:31.617425|S|2|297.01|0|2
C|POOL|20250708|09:53:31.617425|S|1|296.58|0|1
C|POOL|20250708|09:53:31.617651|S|2|297.01|0|2
C|POOL|20250708|10:01:27.014092|S|3|297.27|0|3
C|POOL|20250708|10:01:27.014092|S|3|297.27|0|3
C|POOL|20250708|10:12:03.484196|S|11|297.05|0|11
C|POOL|20250708|10:42:00.377637|S|66|301.43|0|66
C|POOL|20250708|11:14:06.706847|S|70|304.45|0|70
C|POOL|20250708|11:14:06.706934|S|70|304.47|0|70
C|POOL|20250708|11:17:17.292924|S|67|304.97|0|67
C|POOL|20250708|11:17:17.292944|S|25|304.97|0|25
C|POOL|20250708|11:17:17.292958|S|67|305.07|0|67
C|POOL|20250708|11:23:27.456783|S|50|303.92|0|50
C|POOL|20250708|11:23:27.456783|S|50|303.9|0|50
C|POOL|20250708|11:56:01.744666|S|17|304.05|0|17
C|POOL|20250708|11:58:45.617302|S|1|303.76|0|1
C|POOL|20250708|11:58:45.617316|S|99|303.76|0|99
C|POOL|20250708|12:21:36.361946|S|100|304.46|0|100
C|POOL|20250708|12:21:36.361946|S|72|304.43|0|72
C|POOL|20250708|12:52:44.796772|S|100|303.48|0|100
C|POOL|20250708|15:29:39.129507|S|1|303.29|0|1
C|POOL|20250708|15:32:33.556832|S|1|303.38|0|1
C|POOL|20250708|15:32:33.556875|S|1|303.53|0|1
C|POOL|20250708|15:32:33.556875|S|1|303.53|0|1
C|POOL|20250708|15:32:33.556875|S|2|303.53|0|2
C|POOL|20250708|15:32:33.556876|S|2|303.53|0|2
C|POOL|20250708|15:32:33.556876|S|3|303.53|0|3
C|POOL|20250708|15:35:04.932008|S|100|303.02|0|100
C|POOL|20250708|15:49:05.268957|S|3|303.37|0|3
C|POOL|20250708|15:52:25.222798|S|1|302.94|0|1
C|POOL|20250708|15:52:27.797289|S|1|302.96|0|1
C|POOL|20250708|15:53:27.131098|S|14|302.79|0|14
C|POOL|20250708|15:53:27.131144|S|9|302.79|0|9
C|POOL|20250708|15:54:30.105324|S|7|302.67|0|7
C|POOL|20250708|15:54:30.105324|S|1|302.67|0|1
C|POOL|20250708|15:54:30.105324|S|6|302.67|0|6
C|POOL|20250708|15:54:30.105325|S|3|302.67|0|3
C|POOL|20250708|15:54:30.105326|S|5|302.67|0|5
C|POOL|20250708|15:54:30.105327|S|11|302.67|0|11
C|POOL|20250708|15:55:14.534168|S|54|302.55|0|54
C|POOL|20250708|15:55:21.748585|S|5|302.76|0|5
C|POOL|20250708|15:55:21.748585|S|8|302.76|0|8
C|POOL|20250708|15:56:28.183429|S|100|302.68|0|100
C|POOL|20250708|15:56:28.763218|S|20|302.71|0|20
C|POOL|20250708|15:56:39.741212|S|14|302.8|0|14
C|POOL|20250708|15:57:21.175725|S|33|302.9|0|33
C|POOL|20250708|15:58:45.279015|S|1|302.5|0|1
C|POR|20250708|10:02:54.380148|S|1|40.45|0|1
C|POR|20250708|10:33:12.844925|S|35|40.52|0|35
C|POR|20250708|10:44:07.448294|S|50|40.56|0|50
C|POR|20250708|11:13:22.026543|S|1|40.77|0|1
C|POR|20250708|11:20:34.221751|S|3|40.92|0|3
C|POR|20250708|11:20:39.317858|S|1|40.93|0|1
C|POR|20250708|11:32:16.153656|S|10|40.82|0|10
C|POR|20250708|12:26:07.470757|S|2|40.73|0|2
C|POR|20250708|13:58:33.741797|S|1|40.87|0|1
C|POR|20250708|13:58:58.163708|S|1|40.87|0|1
C|POR|20250708|14:35:52.195437|S|2|40.69|0|2
C|POR|20250708|14:35:52.196734|S|1|40.69|0|1
C|POR|20250708|15:29:02.638042|S|20|40.77|0|20
C|POR|20250708|15:46:16.388759|S|100|40.73|0|100
C|POR|20250708|15:59:30.023860|S|100|40.73|0|100
C|POR|20250708|15:59:46.613298|S|54|40.72|0|54
C|POR|20250708|15:59:46.613809|S|46|40.72|0|46
C|POR|20250708|15:59:46.659471|S|100|40.72|0|100
C|POR|20250708|15:59:46.709668|S|100|40.72|0|100
C|POR|20250708|15:59:47.049291|S|100|40.72|0|100
C|POST|20250708|10:19:00.637906|S|100|106.575|0|100
C|POST|20250708|10:29:20.098489|S|100|106.65|0|100
C|POST|20250708|12:39:27.750175|S|2|106.78|0|2
C|POST|20250708|12:39:27.750209|S|2|106.78|0|2
C|POST|20250708|12:39:27.750333|S|1|106.77|0|1
C|POST|20250708|12:39:27.750333|S|1|106.77|0|1
C|POST|20250708|12:42:30.329478|S|1|106.67|0|1
C|POST|20250708|13:10:15.729400|S|50|106.24|0|50
C|POST|20250708|13:10:15.729400|S|100|106.25|0|100
C|POST|20250708|13:10:15.729400|S|100|106.24|0|100
C|POST|20250708|13:10:15.729401|S|100|106.25|0|100
C|POST|20250708|13:10:15.729401|S|100|106.25|0|100
C|POST|20250708|13:11:59.329905|S|15|106.3|0|15
C|POST|20250708|13:11:59.333499|S|15|106.3|0|15
C|POST|20250708|13:12:01.132692|S|70|106.3|0|70
C|POST|20250708|13:16:30.582680|S|100|106.3|0|100
C|POST|20250708|14:29:50.266543|S|100|106.62|0|100
C|POST|20250708|15:18:00.689624|S|25|107.1|0|25
C|POST|20250708|15:46:28.458515|S|100|106.56|0|100
C|POST|20250708|15:55:26.194183|S|34|106.64|0|34
C|POST|20250708|15:59:32.523434|S|90|106.63|0|90
C|POWI|20250708|13:44:33.874038|S|40|58.19|0|40
C|POWI|20250708|15:55:00.014759|S|100|58.18|0|100
C|POWL|20250708|13:25:03.644538|S|25|218.67|0|25
C|POWL|20250708|13:28:53.959426|S|1|218.46|0|1
C|POWL|20250708|15:59:13.406478|S|69|216.47|0|69
C|POWL|20250708|15:59:23.595235|S|69|216.42|0|69
C|POWW|20250708|15:55:26.514260|S|1|1.28|0|1
C|POWW|20250708|15:55:26.514261|S|1|1.28|0|1
C|POWW|20250708|15:59:10.749112|S|131|1.26|0|131
C|PPA|20250708|09:47:20.002904|S|120|142.18|0|120
C|PPA|20250708|09:48:17.616851|S|30|142.26|0|30
C|PPA|20250708|09:48:17.616851|S|120|142.28|0|120
C|PPA|20250708|09:51:28.125031|S|120|142.28|0|120
C|PPA|20250708|10:05:57.221576|S|9|142.15|0|9
C|PPA|20250708|10:09:21.203509|S|13|142.12|0|13
C|PPA|20250708|10:25:56.205484|S|11|140.78|0|11
C|PPA|20250708|10:35:41.560422|S|100|140.6|0|100
C|PPA|20250708|10:35:41.560422|S|20|140.6|0|20
C|PPA|20250708|10:48:02.482523|S|100|140.73|0|100
C|PPBI|20250708|10:22:36.244073|S|10|23.07|0|10
C|PPBI|20250708|10:47:03.877155|S|10|23|0|10
C|PPBI|20250708|10:55:56.592426|S|10|22.96|0|10
C|PPBI|20250708|15:08:04.857487|S|10|23.03|0|10
C|PPBI|20250708|15:08:12.877510|S|10|23.03|0|10
C|PPBI|20250708|15:08:16.341399|S|7|23.03|0|7
C|PPBI|20250708|15:08:22.007054|S|1|23.03|0|1
C|PPBI|20250708|15:10:31.231253|S|10|23.03|0|10
C|PPBI|20250708|15:21:20.576821|S|11|22.96|0|11
C|PPBI|20250708|15:28:45.312594|S|1|22.98|0|1
C|PPBI|20250708|15:34:07.876649|S|5|22.98|0|5
C|PPBI|20250708|15:50:00.100629|S|1|22.9|0|1
C|PPBI|20250708|15:57:59.006733|S|25|22.855|0|25
C|PPC|20250708|09:53:21.196412|S|100|45.145|0|100
C|PPC|20250708|10:01:00.207298|S|1|45.16|0|1
C|PPC|20250708|10:09:55.778214|S|100|45.375|0|100
C|PPC|20250708|10:24:46.946706|S|2|45.6|0|2
C|PPC|20250708|10:24:50.689920|S|5|45.595|0|5
C|PPC|20250708|10:45:29.344036|S|1|45.5|0|1
C|PPC|20250708|10:49:07.448616|S|1|45.52|0|1
C|PPC|20250708|11:03:52.504681|S|4|45.54|0|4
C|PPC|20250708|11:56:01.326035|S|59|45.96|0|59
C|PPC|20250708|12:11:40.151058|S|6|45.92|0|6
C|PPC|20250708|12:11:40.151156|S|8|45.92|0|8
C|PPC|20250708|12:11:40.151168|S|8|45.92|0|8
C|PPC|20250708|12:11:40.151187|S|73|45.92|0|73
C|PPC|20250708|12:30:18.906181|S|5|45.84|0|5
C|PPC|20250708|15:44:27.924159|S|75|45.79|0|75
C|PPC|20250708|15:46:35.892841|S|5|45.79|0|5
C|PPC|20250708|15:59:02.325887|S|100|45.755|0|100
C|PPC|20250708|15:59:04.109157|S|4|45.75|0|4
C|PPC|20250708|15:59:07.048999|S|51|45.76|0|51
C|PPG|20250708|09:38:05.052222|S|87|115.87|0|87
C|PPG|20250708|09:40:42.340909|S|62|115.92|0|62
C|PPG|20250708|09:48:34.830863|S|73|116.51|0|73
C|PPG|20250708|09:48:49.217550|S|61|116.33|0|61
C|PPG|20250708|09:59:57.115427|S|100|116.215|0|100
C|PPG|20250708|10:01:15.984368|S|13|116.33|0|13
C|PPG|20250708|10:01:15.987031|S|37|116.33|0|37
C|PPG|20250708|10:01:15.987409|S|13|116.33|0|13
C|PPG|20250708|10:17:42.097592|S|50|116.2|0|50
C|PPG|20250708|10:33:25.103861|S|4|116.97|0|4
C|PPG|20250708|10:38:31.431631|S|4|117.29|0|4
C|PPG|20250708|10:45:30.139253|S|63|117.13|0|63
C|PPG|20250708|11:03:24.067840|S|29|117.69|0|29
C|PPG|20250708|11:08:25.472591|S|3|118.26|0|3
C|PPG|20250708|11:12:21.749835|S|5|118.1|0|5
C|PPG|20250708|11:28:33.138893|S|3|117.59|0|3
C|PPG|20250708|12:06:36.320716|S|1|117.36|0|1
C|PPG|20250708|12:27:36.534619|S|88|117.77|0|88
C|PPG|20250708|12:43:16.336395|S|100|117.32|0|100
C|PPG|20250708|12:46:00.212718|S|50|117.26|0|50
C|PPG|20250708|12:46:00.212775|S|50|117.26|0|50
C|PPG|20250708|12:56:30.652909|S|81|117.4|0|81
C|PPG|20250708|12:57:09.979650|S|63|117.23|0|63
C|PPG|20250708|13:08:26.335036|S|1|117.39|0|1
C|PPG|20250708|13:11:25.542883|S|100|117.11|0|100
C|PPG|20250708|13:11:42.063831|S|100|117.15|0|100
C|PPG|20250708|13:11:42.063841|S|100|117.15|0|100
C|PPG|20250708|13:12:54.315593|S|100|117.14|0|100
C|PPG|20250708|13:17:13.292603|S|19|117.25|0|19
C|PPG|20250708|13:19:50.073757|S|9|117.06|0|9
C|PPG|20250708|13:58:07.153114|S|39|117.29|0|39
C|PPG|20250708|13:59:10.424775|S|2|117.28|0|2
C|PPG|20250708|13:59:38.866541|S|20|117.29|0|20
C|PPG|20250708|14:03:42.000509|S|7|117.23|0|7
C|PPG|20250708|14:08:50.178454|S|28|117.32|0|28
C|PPG|20250708|14:18:01.110476|S|10|117.57|0|10
C|PPG|20250708|14:29:28.604456|S|50|117.52|0|50
C|PPG|20250708|14:29:28.604525|S|50|117.52|0|50
C|PPG|20250708|14:34:15.195714|S|1|117.48|0|1
C|PPG|20250708|14:34:24.020268|S|79|117.5|0|79
C|PPG|20250708|14:45:14.048391|S|1|117.52|0|1
C|PPG|20250708|14:49:46.537196|S|79|117.63|0|79
C|PPG|20250708|14:54:07.710988|S|1|117.65|0|1
C|PPG|20250708|14:54:54.490722|S|2|117.65|0|2
C|PPG|20250708|15:00:36.080353|S|4|117.56|0|4
C|PPG|20250708|15:01:01.233682|S|82|117.63|0|82
C|PPG|20250708|15:04:13.085614|S|11|117.82|0|11
C|PPG|20250708|15:04:56.326762|S|22|117.82|0|22
C|PPG|20250708|15:05:24.635236|S|86|117.8|0|86
C|PPG|20250708|15:14:43.149746|S|54|117.62|0|54
C|PPG|20250708|15:17:20.838293|S|81|117.58|0|81
C|PPG|20250708|15:17:58.773832|S|76|117.63|0|76
C|PPG|20250708|15:20:58.050154|S|16|117.7|0|16
C|PPG|20250708|15:21:36.750125|S|82|117.6|0|82
C|PPG|20250708|15:23:05.712767|S|84|117.62|0|84
C|PPG|20250708|15:30:21.733707|S|100|117.88|0|100
C|PPG|20250708|15:32:09.620676|S|83|117.95|0|83
C|PPG|20250708|15:32:17.522978|S|78|117.96|0|78
C|PPG|20250708|15:32:17.522979|S|5|117.96|0|5
C|PPG|20250708|15:32:23.185119|S|1|117.93|0|1
C|PPG|20250708|15:32:23.185559|S|4|117.93|0|4
C|PPG|20250708|15:33:19.049120|S|82|117.93|0|82
C|PPG|20250708|15:45:13.114205|S|52|117.74|0|52
C|PPG|20250708|15:45:13.114232|S|26|117.74|0|26
C|PPG|20250708|15:45:55.106767|S|20|117.77|0|20
C|PPG|20250708|15:45:55.106767|S|27|117.76|0|27
C|PPG|20250708|15:45:55.106767|S|6|117.76|0|6
C|PPG|20250708|15:45:58.619874|S|80|117.77|0|80
C|PPG|20250708|15:46:34.734620|S|100|117.72|0|100
C|PPG|20250708|15:48:06.977819|S|77|117.76|0|77
C|PPG|20250708|15:54:07.258087|S|4|117.4|0|4
C|PPG|20250708|15:54:07.258088|S|96|117.41|0|96
C|PPG|20250708|15:54:07.258102|S|4|117.41|0|4
C|PPG|20250708|15:54:10.036877|S|99|117.43|0|99
C|PPG|20250708|15:54:10.036877|S|1|117.42|0|1
C|PPG|20250708|15:54:10.038288|S|1|117.43|0|1
C|PPG|20250708|15:54:46.089628|S|77|117.565|0|77
C|PPG|20250708|15:55:19.564717|S|100|117.58|0|100
C|PPG|20250708|15:55:45.159213|S|6|117.5|0|6
C|PPG|20250708|15:55:58.639437|S|100|117.47|0|100
C|PPG|20250708|15:56:32.263421|S|100|117.46|0|100
C|PPG|20250708|15:57:00.576971|S|100|117.42|0|100
C|PPG|20250708|15:57:00.576999|S|1|117.42|0|1
C|PPG|20250708|15:57:00.588532|S|83|117.42|0|83
C|PPG|20250708|15:57:00.594403|S|17|117.42|0|17
C|PPG|20250708|15:57:11.448230|S|39|117.39|0|39
C|PPG|20250708|15:57:11.448301|S|41|117.4|0|41
C|PPG|20250708|15:57:11.448302|S|59|117.4|0|59
C|PPG|20250708|15:57:11.448302|S|1|117.4|0|1
C|PPG|20250708|15:57:11.962317|S|1|117.41|0|1
C|PPG|20250708|15:57:14.495610|S|100|117.41|0|100
C|PPG|20250708|15:57:15.501316|S|100|117.41|0|100
C|PPG|20250708|15:57:23.578780|S|100|117.41|0|100
C|PPG|20250708|15:57:38.515376|S|1|117.44|0|1
C|PPG|20250708|15:58:22.090851|S|1|117.49|0|1
C|PPG|20250708|15:58:22.091449|S|1|117.5|0|1
C|PPG|20250708|15:58:44.287942|S|1|117.42|0|1
C|PPG|20250708|15:58:44.288229|S|1|117.43|0|1
C|PPG|20250708|15:58:57.707501|S|96|117.39|0|96
C|PPG|20250708|15:58:57.708137|S|4|117.39|0|4
C|PPG|20250708|15:59:48.451575|S|100|117.46|0|100
C|PPH|20250708|09:33:05.023434|S|162|87.98|0|162
C|PPH|20250708|09:53:20.098302|S|100|88.36|0|100
C|PPH|20250708|10:48:07.570602|S|100|88.79|0|100
C|PPH|20250708|11:41:32.357176|S|100|88.82|0|100
C|PPH|20250708|11:45:28.280869|S|100|88.82|0|100
C|PPH|20250708|11:47:28.972468|S|100|88.88|0|100
C|PPH|20250708|11:50:07.078218|S|28|88.89|0|28
C|PPH|20250708|11:50:34.182347|S|100|88.87|0|100
C|PPH|20250708|12:55:52.940884|S|500|88.41|0|500
C|PPH|20250708|12:55:53.007660|S|160|88.38|0|160
C|PPH|20250708|12:55:53.007669|S|340|88.38|0|340
C|PPH|20250708|12:55:59.139456|S|300|88.31|0|300
C|PPH|20250708|12:56:01.280135|S|200|88.31|0|200
C|PPH|20250708|12:56:14.445628|S|150|88.4|0|150
C|PPH|20250708|12:56:14.445703|S|49|88.41|0|49
C|PPH|20250708|12:56:14.445714|S|1|88.41|0|1
C|PPH|20250708|12:56:25.489099|S|100|88.39|0|100
C|PPH|20250708|12:56:25.552182|S|100|88.37|0|100
C|PPH|20250708|13:03:47.246719|S|100|87.855|0|100
C|PPH|20250708|13:08:28.472921|S|100|87.62|0|100
C|PPH|20250708|13:09:19.895238|S|100|87.62|0|100
C|PPH|20250708|13:09:22.281828|S|70|87.59|0|70
C|PPH|20250708|13:09:23.784240|S|100|87.56|0|100
C|PPH|20250708|13:09:37.575437|S|100|87.54|0|100
C|PPH|20250708|13:10:06.398264|S|100|87.48|0|100
C|PPH|20250708|13:10:40.321420|S|100|87.52|0|100
C|PPH|20250708|13:11:22.659638|S|100|87.58|0|100
C|PPH|20250708|13:16:06.804261|S|100|87.77|0|100
C|PPH|20250708|13:17:50.814179|S|100|87.81|0|100
C|PPH|20250708|13:18:06.876727|S|100|87.78|0|100
C|PPH|20250708|13:20:16.203791|S|100|87.88|0|100
C|PPH|20250708|13:21:19.943088|S|100|87.87|0|100
C|PPH|20250708|13:21:42.982676|S|11|87.87|0|11
C|PPH|20250708|13:22:05.258715|S|71|87.85|0|71
C|PPH|20250708|13:25:44.438644|S|100|88.01|0|100
C|PPH|20250708|13:25:45.358709|S|100|87.99|0|100
C|PPH|20250708|13:29:04.467659|S|100|88.04|0|100
C|PPH|20250708|14:35:40.163764|S|100|88.16|0|100
C|PPH|20250708|15:12:56.276279|S|34|88.23|0|34
C|PPH|20250708|15:14:05.961854|S|100|88.22|0|100
C|PPIH|20250708|12:30:38.463853|S|14|23.66|0|14
C|PPIH|20250708|12:30:49.860574|S|1|23.66|0|1
C|PPIH|20250708|12:35:59.989274|S|1|23.64|0|1
C|PPIH|20250708|12:35:59.989520|S|1|23.64|0|1
C|PPIH|20250708|12:36:06.215740|S|1|23.64|0|1
C|PPIH|20250708|12:36:06.394715|S|1|23.64|0|1
C|PPIH|20250708|12:36:21.994544|S|1|23.64|0|1
C|PPIH|20250708|12:36:21.994626|S|1|23.64|0|1
C|PPIH|20250708|12:36:21.994776|S|1|23.64|0|1
C|PPIH|20250708|12:36:22.149883|S|1|23.64|0|1
C|PPIH|20250708|13:01:19.488082|S|123|23.58|0|123
C|PPIH|20250708|15:59:45.751844|S|8|23.55|0|8
C|PPIH|20250708|15:59:55.405851|S|2|23.55|0|2
C|PPL|20250708|09:31:06.160593|S|100|33.55|0|100
C|PPL|20250708|09:31:06.160733|S|100|33.55|0|100
C|PPL|20250708|09:31:06.160892|S|89|33.55|0|89
C|PPL|20250708|09:31:06.161076|S|11|33.55|0|11
C|PPL|20250708|09:31:06.161475|S|100|33.55|0|100
C|PPL|20250708|09:31:06.161752|S|100|33.55|0|100
C|PPL|20250708|09:31:06.162775|S|85|33.55|0|85
C|PPL|20250708|09:31:09.551529|S|15|33.55|0|15
C|PPL|20250708|09:31:09.552249|S|48|33.55|0|48
C|PPL|20250708|09:41:09.824489|S|16|33.45|0|16
C|PPL|20250708|10:22:46.027051|S|1|33.38|0|1
C|PPL|20250708|10:24:27.986841|S|100|33.39|0|100
C|PPL|20250708|10:30:18.470161|S|1|33.36|0|1
C|PPL|20250708|10:38:22.179655|S|100|33.36|0|100
C|PPL|20250708|10:57:12.214646|S|1|33.29|0|1
C|PPL|20250708|10:58:36.018322|S|1|33.3|0|1
C|PPL|20250708|11:01:06.055255|S|1|33.29|0|1
C|PPL|20250708|11:05:24.133041|S|24|33.34|0|24
C|PPL|20250708|11:11:55.325036|S|100|33.45|0|100
C|PPL|20250708|11:11:55.325036|S|1|33.45|0|1
C|PPL|20250708|11:12:06.021785|S|1|33.44|0|1
C|PPL|20250708|11:12:06.021785|S|1|33.44|0|1
C|PPL|20250708|11:12:06.021785|S|23|33.44|0|23
C|PPL|20250708|11:13:20.078714|S|5|33.44|0|5
C|PPL|20250708|11:13:20.078714|S|14|33.44|0|14
C|PPL|20250708|11:16:35.825456|S|1|33.47|0|1
C|PPL|20250708|11:16:35.825456|S|1|33.47|0|1
C|PPL|20250708|11:18:36.356676|S|55|33.51|0|55
C|PPL|20250708|11:18:36.356676|S|22|33.51|0|22
C|PPL|20250708|11:18:38.472985|S|6|33.51|0|6
C|PPL|20250708|11:19:59.581780|S|6|33.54|0|6
C|PPL|20250708|11:20:33.102468|S|11|33.53|0|11
C|PPL|20250708|11:23:12.811527|S|10|33.565|0|10
C|PPL|20250708|11:31:12.178682|S|11|33.5|0|11
C|PPL|20250708|11:36:35.191081|S|59|33.58|0|59
C|PPL|20250708|11:36:35.191081|S|12|33.58|0|12
C|PPL|20250708|11:38:53.575209|S|22|33.6|0|22
C|PPL|20250708|11:38:53.575209|S|34|33.6|0|34
C|PPL|20250708|11:42:27.108389|S|41|33.6|0|41
C|PPL|20250708|11:42:27.108389|S|23|33.6|0|23
C|PPL|20250708|11:42:34.622875|S|41|33.61|0|41
C|PPL|20250708|11:45:23.206522|S|36|33.61|0|36
C|PPL|20250708|11:46:12.119304|S|18|33.61|0|18
C|PPL|20250708|11:47:22.854953|S|16|33.63|0|16
C|PPL|20250708|11:47:22.854953|S|32|33.63|0|32
C|PPL|20250708|11:49:36.032954|S|22|33.645|0|22
C|PPL|20250708|11:49:47.005283|S|100|33.64|0|100
C|PPL|20250708|11:50:06.110019|S|8|33.65|0|8
C|PPL|20250708|11:57:14.641325|S|19|33.645|0|19
C|PPL|20250708|11:59:30.662457|S|29|33.62|0|29
C|PPL|20250708|12:00:41.249286|S|2|33.61|0|2
C|PPL|20250708|12:00:48.797715|S|2|33.59|0|2
C|PPL|20250708|12:00:48.797715|S|1|33.59|0|1
C|PPL|20250708|12:00:59.151396|S|2|33.58|0|2
C|PPL|20250708|12:03:34.473723|S|4|33.54|0|4
C|PPL|20250708|12:03:34.473724|S|10|33.54|0|10
C|PPL|20250708|12:03:50.205211|S|1|33.53|0|1
C|PPL|20250708|12:03:50.205211|S|3|33.53|0|3
C|PPL|20250708|12:03:56.061521|S|100|33.52|0|100
C|PPL|20250708|12:04:03.397432|S|100|33.51|0|100
C|PPL|20250708|12:04:10.155050|S|100|33.5|0|100
C|PPL|20250708|12:04:18.571094|S|100|33.48|0|100
C|PPL|20250708|12:04:18.571095|S|6|33.48|0|6
C|PPL|20250708|12:06:45.102952|S|100|33.48|0|100
C|PPL|20250708|12:06:45.102952|S|1|33.48|0|1
C|PPL|20250708|12:18:00.107105|S|15|33.405|0|15
C|PPL|20250708|12:32:51.383645|S|5|33.42|0|5
C|PPL|20250708|12:35:02.849401|S|1|33.43|0|1
C|PPL|20250708|12:35:05.145348|S|4|33.42|0|4
C|PPL|20250708|12:35:05.145349|S|5|33.42|0|5
C|PPL|20250708|12:35:05.145349|S|1|33.42|0|1
C|PPL|20250708|12:40:04.720484|S|1|33.43|0|1
C|PPL|20250708|12:40:04.720484|S|28|33.43|0|28
C|PPL|20250708|12:40:04.720485|S|1|33.43|0|1
C|PPL|20250708|12:58:02.464129|S|12|33.38|0|12
C|PPL|20250708|12:58:02.464129|S|22|33.38|0|22
C|PPL|20250708|12:58:02.464129|S|11|33.38|0|11
C|PPL|20250708|13:05:40.352953|S|1|33.43|0|1
C|PPL|20250708|13:10:00.017164|S|4|33.44|0|4
C|PPL|20250708|13:10:00.017164|S|14|33.44|0|14
C|PPL|20250708|13:10:00.017164|S|14|33.44|0|14
C|PPL|20250708|13:10:00.017165|S|6|33.44|0|6
C|PPL|20250708|13:10:04.001731|S|2|33.44|0|2
C|PPL|20250708|13:12:13.530345|S|14|33.45|0|14
C|PPL|20250708|13:14:41.916733|S|1|33.49|0|1
C|PPL|20250708|13:15:56.916104|S|1|33.49|0|1
C|PPL|20250708|13:15:56.916104|S|1|33.49|0|1
C|PPL|20250708|13:17:34.335145|S|21|33.49|0|21
C|PPL|20250708|13:18:12.552916|S|107|33.505|0|107
C|PPL|20250708|13:22:56.239714|S|10|33.505|0|10
C|PPL|20250708|13:23:30.024544|S|9|33.52|0|9
C|PPL|20250708|13:24:10.022643|S|12|33.51|0|12
C|PPL|20250708|13:24:10.022644|S|3|33.51|0|3
C|PPL|20250708|13:28:06.422388|S|1|33.54|0|1
C|PPL|20250708|13:28:15.145164|S|99|33.53|0|99
C|PPL|20250708|13:29:54.843620|S|1|33.53|0|1
C|PPL|20250708|13:29:54.843620|S|1|33.53|0|1
C|PPL|20250708|13:29:54.843621|S|5|33.53|0|5
C|PPL|20250708|13:34:58.285548|S|87|33.52|0|87
C|PPL|20250708|13:36:17.009052|S|1|33.51|0|1
C|PPL|20250708|13:40:29.242516|S|2|33.5|0|2
C|PPL|20250708|13:41:02.662609|S|100|33.47|0|100
C|PPL|20250708|13:44:14.581998|S|44|33.51|0|44
C|PPL|20250708|13:48:03.177400|S|100|33.49|0|100
C|PPL|20250708|13:48:03.177401|S|15|33.49|0|15
C|PPL|20250708|13:48:03.177401|S|6|33.49|0|6
C|PPL|20250708|13:52:55.295859|S|1|33.515|0|1
C|PPL|20250708|13:54:15.621876|S|12|33.55|0|12
C|PPL|20250708|13:54:33.867208|S|2|33.55|0|2
C|PPL|20250708|13:54:53.678006|S|96|33.555|0|96
C|PPL|20250708|13:55:46.322449|S|20|33.56|0|20
C|PPL|20250708|13:57:41.366807|S|1|33.57|0|1
C|PPL|20250708|13:57:41.366807|S|9|33.57|0|9
C|PPL|20250708|14:00:00.127027|S|100|33.58|0|100
C|PPL|20250708|14:00:43.490632|S|100|33.58|0|100
C|PPL|20250708|14:00:43.490632|S|100|33.58|0|100
C|PPL|20250708|14:00:43.490632|S|69|33.58|0|69
C|PPL|20250708|14:00:43.490632|S|1|33.58|0|1
C|PPL|20250708|14:00:43.490634|S|7|33.58|0|7
C|PPL|20250708|14:00:43.490634|S|16|33.58|0|16
C|PPL|20250708|14:01:09.815502|S|15|33.57|0|15
C|PPL|20250708|14:02:54.274113|S|1|33.585|0|1
C|PPL|20250708|14:03:25.098090|S|85|33.585|0|85
C|PPL|20250708|14:03:25.098090|S|100|33.58|0|100
C|PPL|20250708|14:03:25.098091|S|15|33.58|0|15
C|PPL|20250708|14:03:25.098276|S|85|33.58|0|85
C|PPL|20250708|14:05:38.652455|S|99|33.58|0|99
C|PPL|20250708|14:05:38.652455|S|100|33.58|0|100
C|PPL|20250708|14:10:08.119251|S|100|33.59|0|100
C|PPL|20250708|14:10:08.120050|S|15|33.59|0|15
C|PPL|20250708|14:16:02.885539|S|7|33.57|0|7
C|PPL|20250708|14:16:34.608211|S|1|33.58|0|1
C|PPL|20250708|14:19:09.139102|S|7|33.54|0|7
C|PPL|20250708|14:20:05.457462|S|1|33.55|0|1
C|PPL|20250708|14:22:25.757816|S|5|33.57|0|5
C|PPL|20250708|14:22:25.757816|S|78|33.57|0|78
C|PPL|20250708|14:39:19.191100|S|100|33.63|0|100
C|PPL|20250708|14:40:31.804710|S|16|33.64|0|16
C|PPL|20250708|14:45:07.364082|S|100|33.62|0|100
C|PPL|20250708|14:51:01.340766|S|20|33.65|0|20
C|PPL|20250708|14:51:32.163779|S|21|33.645|0|21
C|PPL|20250708|14:51:32.163779|S|8|33.645|0|8
C|PPL|20250708|14:51:39.040076|S|100|33.64|0|100
C|PPL|20250708|14:51:39.040076|S|100|33.64|0|100
C|PPL|20250708|14:55:32.577070|S|78|33.67|0|78
C|PPL|20250708|14:55:32.577070|S|22|33.675|0|22
C|PPL|20250708|14:55:32.579043|S|22|33.67|0|22
C|PPL|20250708|14:56:42.371631|S|9|33.67|0|9
C|PPL|20250708|14:57:24.391465|S|1|33.68|0|1
C|PPL|20250708|15:03:34.020502|S|10|33.675|0|10
C|PPL|20250708|15:03:35.545680|S|22|33.67|0|22
C|PPL|20250708|15:03:35.545680|S|11|33.67|0|11
C|PPL|20250708|15:03:35.545680|S|100|33.67|0|100
C|PPL|20250708|15:03:35.545688|S|89|33.67|0|89
C|PPL|20250708|15:03:58.854648|S|2|33.66|0|2
C|PPL|20250708|15:03:58.854649|S|6|33.66|0|6
C|PPL|20250708|15:10:34.533409|S|2|33.68|0|2
C|PPL|20250708|15:10:34.533409|S|4|33.68|0|4
C|PPL|20250708|15:10:34.533410|S|5|33.68|0|5
C|PPL|20250708|15:11:26.091706|S|3|33.66|0|3
C|PPL|20250708|15:11:26.091706|S|5|33.66|0|5
C|PPL|20250708|15:16:48.235904|S|11|33.7|0|11
C|PPL|20250708|15:17:14.460336|S|3|33.69|0|3
C|PPL|20250708|15:17:45.483008|S|2|33.685|0|2
C|PPL|20250708|15:17:47.119140|S|9|33.68|0|9
C|PPL|20250708|15:17:47.119140|S|5|33.68|0|5
C|PPL|20250708|15:17:47.119141|S|12|33.68|0|12
C|PPL|20250708|15:17:48.665835|S|3|33.67|0|3
C|PPL|20250708|15:17:48.665835|S|4|33.67|0|4
C|PPL|20250708|15:24:00.239719|S|7|33.65|0|7
C|PPL|20250708|15:29:18.149345|S|5|33.66|0|5
C|PPL|20250708|15:29:54.222775|S|1|33.66|0|1
C|PPL|20250708|15:34:18.323529|S|11|33.59|0|11
C|PPL|20250708|15:34:32.447868|S|7|33.58|0|7
C|PPL|20250708|15:36:09.435583|S|19|33.6|0|19
C|PPL|20250708|15:37:51.521066|S|5|33.59|0|5
C|PPL|20250708|15:38:37.417970|S|2|33.59|0|2
C|PPL|20250708|15:39:17.003456|S|2|33.6|0|2
C|PPL|20250708|15:40:49.323428|S|100|33.575|0|100
C|PPL|20250708|15:40:49.646242|S|12|33.57|0|12
C|PPL|20250708|15:42:49.685390|S|1|33.58|0|1
C|PPL|20250708|15:43:23.489102|S|100|33.585|0|100
C|PPL|20250708|15:43:23.489832|S|109|33.585|0|109
C|PPL|20250708|15:44:45.775325|S|3|33.595|0|3
C|PPL|20250708|15:44:45.775326|S|100|33.59|0|100
C|PPL|20250708|15:47:11.810252|S|5|33.57|0|5
C|PPL|20250708|15:49:17.198350|S|3|33.57|0|3
C|PPL|20250708|15:49:45.295277|S|4|33.57|0|4
C|PPL|20250708|15:49:49.140535|S|1|33.57|0|1
C|PPL|20250708|15:50:14.727198|S|50|33.59|0|50
C|PPL|20250708|15:51:38.185838|S|100|33.57|0|100
C|PPL|20250708|15:52:27.308605|S|100|33.575|0|100
C|PPL|20250708|15:52:27.308772|S|58|33.575|0|58
C|PPL|20250708|15:52:27.308773|S|42|33.58|0|42
C|PPL|20250708|15:53:19.113909|S|100|33.565|0|100
C|PPL|20250708|15:53:33.044701|S|100|33.57|0|100
C|PPL|20250708|15:53:40.643833|S|100|33.57|0|100
C|PPL|20250708|15:54:04.826973|S|100|33.565|0|100
C|PPL|20250708|15:54:04.915843|S|100|33.57|0|100
C|PPL|20250708|15:54:05.033861|S|100|33.57|0|100
C|PPL|20250708|15:54:05.335217|S|100|33.57|0|100
C|PPL|20250708|15:54:06.448364|S|100|33.57|0|100
C|PPL|20250708|15:55:45.115964|S|19|33.59|0|19
C|PPL|20250708|15:56:41.824616|S|53|33.565|0|53
C|PPL|20250708|15:57:42.120978|S|100|33.585|0|100
C|PPL|20250708|15:57:42.120978|S|100|33.585|0|100
C|PPL|20250708|15:58:02.940081|S|100|33.59|0|100
C|PPL|20250708|15:58:03.881525|S|1|33.59|0|1
C|PPL|20250708|15:58:05.734005|S|99|33.59|0|99
C|PPL|20250708|15:58:07.886373|S|100|33.59|0|100
C|PPL|20250708|15:58:25.499740|S|12|33.6|0|12
C|PPL|20250708|15:58:31.902900|S|188|33.595|0|188
C|PPL|20250708|15:58:38.628528|S|88|33.6|0|88
C|PPL|20250708|15:58:38.629335|S|100|33.6|0|100
C|PPL|20250708|15:58:51.614248|S|100|33.6|0|100
C|PPL|20250708|15:58:54.439202|S|100|33.6|0|100
C|PPL|20250708|15:58:55.668415|S|1|33.6|0|1
C|PPL|20250708|15:58:57.347636|S|100|33.61|0|100
C|PPL|20250708|15:59:04.713823|S|13|33.61|0|13
C|PPL|20250708|15:59:08.267765|S|100|33.6|0|100
C|PPL|20250708|15:59:08.276949|S|100|33.6|0|100
C|PPL|20250708|15:59:11.801529|S|100|33.6|0|100
C|PPL|20250708|15:59:11.802045|S|41|33.6|0|41
C|PPL|20250708|15:59:11.802054|S|59|33.6|0|59
C|PPL|20250708|15:59:11.802066|S|100|33.6|0|100
C|PPL|20250708|15:59:11.802537|S|6|33.6|0|6
C|PPL|20250708|15:59:11.802943|S|94|33.6|0|94
C|PPL|20250708|15:59:11.890384|S|100|33.6|0|100
C|PPL|20250708|15:59:11.907328|S|100|33.6|0|100
C|PPL|20250708|15:59:11.945993|S|100|33.6|0|100
C|PPL|20250708|15:59:14.078076|S|100|33.6|0|100
C|PPL|20250708|15:59:14.374951|S|100|33.6|0|100
C|PPL|20250708|15:59:14.491628|S|100|33.6|0|100
C|PPL|20250708|15:59:14.666757|S|100|33.6|0|100
C|PPL|20250708|15:59:14.820500|S|100|33.6|0|100
C|PPL|20250708|15:59:14.846464|S|100|33.6|0|100
C|PPL|20250708|15:59:15.674578|S|100|33.6|0|100
C|PPL|20250708|15:59:16.142912|S|100|33.6|0|100
C|PPL|20250708|15:59:18.161525|S|100|33.6|0|100
C|PPL|20250708|15:59:19.491202|S|3|33.59|0|3
C|PPL|20250708|15:59:23.418699|S|97|33.59|0|97
C|PPL|20250708|15:59:23.418700|S|100|33.59|0|100
C|PPL|20250708|15:59:23.660382|S|100|33.59|0|100
C|PPL|20250708|15:59:27.712992|S|100|33.59|0|100
C|PPL|20250708|15:59:27.712993|S|100|33.59|0|100
C|PPL|20250708|15:59:28.623168|S|100|33.59|0|100
C|PPL|20250708|15:59:32.816379|S|100|33.6|0|100
C|PPL|20250708|15:59:32.817701|S|100|33.6|0|100
C|PPL|20250708|15:59:32.817728|S|100|33.6|0|100
C|PPL|20250708|15:59:32.817728|S|100|33.6|0|100
C|PPL|20250708|15:59:32.835797|S|100|33.6|0|100
C|PPL|20250708|15:59:32.835797|S|7|33.6|0|7
C|PPL|20250708|15:59:32.835797|S|7|33.6|0|7
C|PPL|20250708|15:59:33.012412|S|100|33.6|0|100
C|PPL|20250708|15:59:33.137874|S|93|33.6|0|93
C|PPL|20250708|15:59:33.137874|S|7|33.6|0|7
C|PPL|20250708|15:59:34.511896|S|7|33.6|0|7
C|PPL|20250708|15:59:34.511896|S|200|33.6|0|200
C|PPL|20250708|15:59:39.058745|S|100|33.6|0|100
C|PPL|20250708|15:59:39.068237|S|100|33.6|0|100
C|PPL|20250708|15:59:39.445272|S|100|33.6|0|100
C|PPL|20250708|15:59:39.992949|S|100|33.6|0|100
C|PPL|20250708|15:59:40.524171|S|100|33.6|0|100
C|PPL|20250708|15:59:40.810301|S|100|33.6|0|100
C|PPL|20250708|15:59:40.811334|S|200|33.6|0|200
C|PPL|20250708|15:59:40.987047|S|100|33.6|0|100
C|PPL|20250708|15:59:42.096103|S|200|33.6|0|200
C|PPL|20250708|15:59:42.096103|S|100|33.6|0|100
C|PPL|20250708|15:59:42.451773|S|100|33.6|0|100
C|PPL|20250708|15:59:42.548887|S|100|33.6|0|100
C|PPL|20250708|15:59:42.858813|S|100|33.6|0|100
C|PPL|20250708|15:59:43.251303|S|100|33.6|0|100
C|PPL|20250708|15:59:45.012360|S|100|33.6|0|100
C|PPL|20250708|15:59:45.885981|S|100|33.6|0|100
C|PPL|20250708|15:59:45.965679|S|17|33.59|0|17
C|PPL|20250708|15:59:46.057572|S|83|33.59|0|83
C|PPL|20250708|15:59:46.075552|S|100|33.6|0|100
C|PPL|20250708|15:59:46.168791|S|73|33.59|0|73
C|PPL|20250708|15:59:46.510524|S|200|33.59|0|200
C|PPL|20250708|15:59:46.510524|S|17|33.59|0|17
C|PPL|20250708|15:59:46.512858|S|31|33.59|0|31
C|PPL|20250708|15:59:48.213574|S|16|33.585|0|16
C|PPL|20250708|15:59:49.093262|S|178|33.59|0|178
C|PPL|20250708|15:59:49.093262|S|90|33.59|0|90
C|PPL|20250708|15:59:49.093286|S|22|33.59|0|22
C|PPL|20250708|15:59:49.094468|S|7|33.59|0|7
C|PPL|20250708|15:59:49.304541|S|100|33.59|0|100
C|PPL|20250708|15:59:49.591530|S|61|33.59|0|61
C|PPL|20250708|15:59:50.000356|S|1|33.59|0|1
C|PPL|20250708|15:59:50.072933|S|8|33.59|0|8
C|PPL|20250708|15:59:50.091665|S|1|33.59|0|1
C|PPL|20250708|15:59:50.134054|S|1|33.59|0|1
C|PPL|20250708|15:59:50.199008|S|1|33.59|0|1
C|PPL|20250708|15:59:50.284035|S|1|33.59|0|1
C|PPL|20250708|15:59:50.643919|S|26|33.59|0|26
C|PPL|20250708|15:59:50.885254|S|100|33.59|0|100
C|PPL|20250708|15:59:51.150847|S|100|33.59|0|100
C|PPL|20250708|15:59:51.150989|S|100|33.59|0|100
C|PPL|20250708|15:59:51.151788|S|100|33.59|0|100
C|PPL|20250708|15:59:51.828224|S|6|33.59|0|6
C|PPL|20250708|15:59:52.099023|S|106|33.59|0|106
C|PPL|20250708|15:59:52.099023|S|94|33.59|0|94
C|PPL|20250708|15:59:52.166244|S|100|33.59|0|100
C|PPL|20250708|15:59:52.272100|S|100|33.58|0|100
C|PPL|20250708|15:59:53.053866|S|200|33.59|0|200
C|PPL|20250708|15:59:53.104998|S|1|33.58|0|1
C|PPL|20250708|15:59:53.266657|S|39|33.59|0|39
C|PPL|20250708|15:59:53.290307|S|161|33.59|0|161
C|PPL|20250708|15:59:53.290307|S|100|33.59|0|100
C|PPL|20250708|15:59:55.046977|S|8|33.605|0|8
C|PPL|20250708|15:59:55.105722|S|6|33.605|0|6
C|PPL|20250708|15:59:55.474517|S|5|33.605|0|5
C|PPL|20250708|15:59:55.833987|S|61|33.605|0|61
C|PPL|20250708|15:59:56.227188|S|3|33.605|0|3
C|PPL|20250708|15:59:56.414495|S|300|33.605|0|300
C|PPL|20250708|15:59:56.717128|S|11|33.605|0|11
C|PPL|20250708|15:59:56.717129|S|75|33.61|0|75
C|PPL|20250708|15:59:58.056222|S|1|33.605|0|1
C|PPL|20250708|15:59:58.995628|S|200|33.59|0|200
C|PPLT|20250708|09:36:24.147939|S|10|124.19|0|10
C|PPLT|20250708|12:58:11.675269|S|41|124.26|0|41
C|PPLT|20250708|13:10:40.481375|S|44|124.87|0|44
C|PPLT|20250708|15:07:01.943393|S|14|124.69|0|14
C|PPT|20250708|11:52:32.905396|S|206|3.67|0|206
C|PPT|20250708|11:52:32.905397|S|100|3.67|0|100
C|PPT|20250708|12:55:33.634186|S|51|3.66|0|51
C|PPT|20250708|14:27:50.439347|S|100|3.66|0|100
C|PPT|20250708|14:27:50.439913|S|45|3.66|0|45
C|PPT|20250708|14:27:50.440009|S|100|3.66|0|100
C|PPT|20250708|14:27:50.441042|S|100|3.66|0|100
C|PPT|20250708|15:53:22.273175|S|63|3.655|0|63
C|PPTA|20250708|09:30:00.754274|S|100|13.305|0|100
C|PPTA|20250708|09:30:00.895121|S|100|13.305|0|100
C|PPTA|20250708|09:47:13.804284|S|100|12.61|0|100
C|PPTA|20250708|09:54:55.806594|S|100|12.53|0|100
C|PPTA|20250708|10:01:51.883987|S|100|12.41|0|100
C|PPTA|20250708|10:02:04.285867|S|13|12.39|0|13
C|PPTA|20250708|10:02:04.285867|S|100|12.39|0|100
C|PPTA|20250708|10:02:04.285873|S|13|12.39|0|13
C|PPTA|20250708|10:05:32.973818|S|100|12.37|0|100
C|PPTA|20250708|10:08:41.391900|S|1|12.37|0|1
C|PPTA|20250708|10:08:42.220354|S|2|12.37|0|2
C|PPTA|20250708|10:11:20.990323|S|100|12.36|0|100
C|PPTA|20250708|10:23:36.402642|S|3|12.27|0|3
C|PPTA|20250708|10:33:55.258066|S|2|12.31|0|2
C|PPTA|20250708|10:48:18.039603|S|5|12.4|0|5
C|PPTA|20250708|10:49:05.071998|S|2|12.38|0|2
C|PPTA|20250708|10:55:58.968726|S|2|12.33|0|2
C|PPTA|20250708|11:12:57.771555|S|100|12.26|0|100
C|PPTA|20250708|11:14:24.155471|S|100|12.3|0|100
C|PPTA|20250708|11:18:46.801479|S|16|12.38|0|16
C|PPTA|20250708|11:26:59.008463|S|100|12.41|0|100
C|PPTA|20250708|11:27:10.458227|S|100|12.42|0|100
C|PPTA|20250708|11:47:34.227426|S|75|12.37|0|75
C|PPTA|20250708|11:53:46.827961|S|100|12.435|0|100
C|PPTA|20250708|12:21:41.655631|S|14|12.43|0|14
C|PPTA|20250708|13:02:40.588545|S|100|12.67|0|100
C|PPTA|20250708|13:02:43.843900|S|100|12.66|0|100
C|PPTA|20250708|13:14:45.575209|S|2|12.68|0|2
C|PPTA|20250708|13:16:34.606622|S|14|12.7|0|14
C|PPTA|20250708|13:18:55.303785|S|100|12.74|0|100
C|PPTA|20250708|13:46:16.359718|S|100|12.76|0|100
C|PPTA|20250708|13:56:30.081642|S|1|12.82|0|1
C|PPTA|20250708|13:56:40.890269|S|100|12.82|0|100
C|PPTA|20250708|13:57:08.414598|S|5|12.82|0|5
C|PPTA|20250708|13:57:08.414662|S|5|12.82|0|5
C|PPTA|20250708|13:58:55.089460|S|4|12.81|0|4
C|PPTA|20250708|14:15:33.549231|S|100|12.78|0|100
C|PPTA|20250708|14:24:12.489781|S|10|12.65|0|10
C|PPTA|20250708|14:31:27.654972|S|66|12.71|0|66
C|PPTA|20250708|14:42:23.717674|S|84|12.79|0|84
C|PPTA|20250708|14:52:59.287380|S|5|12.83|0|5
C|PPTA|20250708|14:55:55.973862|S|100|12.82|0|100
C|PPTA|20250708|15:12:19.624344|S|7|12.76|0|7
C|PPTA|20250708|15:22:28.938162|S|15|12.8|0|15
C|PPTA|20250708|15:22:28.938169|S|15|12.8|0|15
C|PPTA|20250708|15:22:28.938399|S|70|12.8|0|70
C|PPTA|20250708|15:22:58.186065|S|160|12.805|0|160
C|PPTA|20250708|15:27:40.279962|S|15|12.71|0|15
C|PPTA|20250708|15:28:58.748079|S|100|12.735|0|100
C|PPTA|20250708|15:30:55.836833|S|3|12.67|0|3
C|PPTA|20250708|15:31:17.687612|S|16|12.66|0|16
C|PPTA|20250708|15:39:21.899284|S|200|12.725|0|200
C|PPTA|20250708|15:41:09.833983|S|100|12.72|0|100
C|PPTA|20250708|15:43:59.397042|S|200|12.73|0|200
C|PPTA|20250708|15:49:56.379914|S|83|12.77|0|83
C|PPTA|20250708|15:49:56.380570|S|17|12.77|0|17
C|PPTA|20250708|15:51:09.759018|S|21|12.76|0|21
C|PPTA|20250708|15:51:09.759025|S|21|12.76|0|21
C|PPTA|20250708|15:51:09.759272|S|58|12.76|0|58
C|PPTA|20250708|15:54:02.269264|S|241|12.75|0|241
C|PPTA|20250708|15:54:02.269275|S|59|12.75|0|59
C|PPTA|20250708|15:57:18.827444|S|21|12.79|0|21
C|PPTA|20250708|15:59:20.172035|S|9|12.76|0|9
C|PPTA|20250708|15:59:54.103467|S|100|12.78|0|100
C|PPTA|20250708|15:59:54.265838|S|36|12.785|0|36
C|PQDI|20250708|15:59:50.880949|S|100|19.34|0|100
C|PR|20250708|09:44:03.563012|S|8|13.81|0|8
C|PR|20250708|10:00:10.281476|S|110|13.865|0|110
C|PR|20250708|10:00:23.608973|S|100|13.86|0|100
C|PR|20250708|10:00:27.936828|S|28|13.86|0|28
C|PR|20250708|10:00:27.936902|S|23|13.86|0|23
C|PR|20250708|10:00:34.056896|S|100|13.86|0|100
C|PR|20250708|10:00:34.138905|S|100|13.86|0|100
C|PR|20250708|10:00:34.226937|S|100|13.86|0|100
C|PR|20250708|10:01:40.546693|S|29|13.85|0|29
C|PR|20250708|10:02:01.531330|S|3|13.85|0|3
C|PR|20250708|10:06:11.770685|S|100|13.89|0|100
C|PR|20250708|10:06:58.217334|S|24|13.91|0|24
C|PR|20250708|10:06:58.217334|S|76|13.91|0|76
C|PR|20250708|10:06:58.217961|S|18|13.91|0|18
C|PR|20250708|10:08:02.932460|S|100|13.89|0|100
C|PR|20250708|10:08:23.421084|S|1|13.9|0|1
C|PR|20250708|10:09:23.863164|S|2|13.91|0|2
C|PR|20250708|10:09:23.863164|S|100|13.91|0|100
C|PR|20250708|10:09:45.109374|S|100|13.91|0|100
C|PR|20250708|10:10:21.377421|S|100|13.92|0|100
C|PR|20250708|10:11:11.849927|S|52|13.95|0|52
C|PR|20250708|10:11:41.266291|S|100|13.96|0|100
C|PR|20250708|10:13:07.970595|S|100|13.99|0|100
C|PR|20250708|10:13:29.249376|S|100|13.98|0|100
C|PR|20250708|10:13:50.567267|S|38|13.99|0|38
C|PR|20250708|10:14:00.800956|S|100|13.99|0|100
C|PR|20250708|10:14:01.141034|S|100|13.98|0|100
C|PR|20250708|10:14:06.628158|S|100|14|0|100
C|PR|20250708|10:14:49.933910|S|100|14|0|100
C|PR|20250708|10:14:55.965518|S|61|14|0|61
C|PR|20250708|10:15:36.382842|S|100|14.04|0|100
C|PR|20250708|10:15:43.256583|S|100|14.04|0|100
C|PR|20250708|10:15:43.256856|S|100|14.04|0|100
C|PR|20250708|10:16:16.205592|S|5|14.04|0|5
C|PR|20250708|10:17:25.122561|S|1|14.03|0|1
C|PR|20250708|10:17:30.392811|S|1|14.03|0|1
C|PR|20250708|10:17:32.875904|S|100|14.03|0|100
C|PR|20250708|10:18:09.627726|S|100|14.02|0|100
C|PR|20250708|10:18:41.706349|S|100|14.02|0|100
C|PR|20250708|10:18:43.261931|S|100|14.02|0|100
C|PR|20250708|10:19:30.230583|S|6|14.04|0|6
C|PR|20250708|10:19:34.298029|S|100|14.05|0|100
C|PR|20250708|10:19:48.835204|S|100|14.04|0|100
C|PR|20250708|10:19:56.502392|S|100|14.04|0|100
C|PR|20250708|10:20:05.313603|S|5|14.05|0|5
C|PR|20250708|10:20:05.313603|S|100|14.05|0|100
C|PR|20250708|10:20:14.315091|S|3|14.04|0|3
C|PR|20250708|10:20:31.583132|S|100|14.04|0|100
C|PR|20250708|10:20:52.096278|S|100|14.04|0|100
C|PR|20250708|10:20:52.096279|S|100|14.04|0|100
C|PR|20250708|10:21:41.524886|S|100|14.06|0|100
C|PR|20250708|10:21:41.524886|S|90|14.06|0|90
C|PR|20250708|10:22:00.786644|S|1|14.05|0|1
C|PR|20250708|10:22:17.853305|S|100|14.06|0|100
C|PR|20250708|10:22:28.078522|S|4|14.05|0|4
C|PR|20250708|10:22:29.851201|S|100|14.06|0|100
C|PR|20250708|10:24:23.826267|S|100|14.08|0|100
C|PR|20250708|10:25:31.865686|S|23|14.13|0|23
C|PR|20250708|10:25:54.151388|S|100|14.12|0|100
C|PR|20250708|10:26:21.017365|S|9|14.11|0|9
C|PR|20250708|10:26:57.235533|S|9|14.12|0|9
C|PR|20250708|10:27:31.781969|S|9|14.12|0|9
C|PR|20250708|10:27:46.662753|S|1|14.11|0|1
C|PR|20250708|10:28:23.312071|S|2|14.11|0|2
C|PR|20250708|10:28:23.312071|S|100|14.11|0|100
C|PR|20250708|10:28:23.312071|S|100|14.11|0|100
C|PR|20250708|10:28:23.312233|S|21|14.11|0|21
C|PR|20250708|10:28:23.312289|S|79|14.11|0|79
C|PR|20250708|10:28:47.113364|S|9|14.08|0|9
C|PR|20250708|10:29:03.389666|S|100|14.08|0|100
C|PR|20250708|10:29:03.389666|S|100|14.08|0|100
C|PR|20250708|10:29:03.390008|S|100|14.08|0|100
C|PR|20250708|10:29:13.086458|S|100|14.09|0|100
C|PR|20250708|10:29:13.086458|S|100|14.09|0|100
C|PR|20250708|10:29:13.087064|S|24|14.09|0|24
C|PR|20250708|10:29:21.110002|S|100|14.12|0|100
C|PR|20250708|10:29:24.629466|S|53|14.12|0|53
C|PR|20250708|10:30:20.352925|S|8|14.14|0|8
C|PR|20250708|10:30:20.352925|S|100|14.14|0|100
C|PR|20250708|10:30:24.723014|S|100|14.15|0|100
C|PR|20250708|10:30:24.723106|S|5|14.145|0|5
C|PR|20250708|10:30:24.723115|S|5|14.145|0|5
C|PR|20250708|10:31:46.037930|S|100|14.17|0|100
C|PR|20250708|10:32:52.616427|S|100|14.2|0|100
C|PR|20250708|10:34:22.943950|S|100|14.205|0|100
C|PR|20250708|10:34:22.944025|S|300|14.205|0|300
C|PR|20250708|10:34:30.344078|S|100|14.2|0|100
C|PR|20250708|10:35:37.317667|S|83|14.19|0|83
C|PR|20250708|10:35:37.317667|S|17|14.195|0|17
C|PR|20250708|10:35:37.317803|S|17|14.19|0|17
C|PR|20250708|10:36:01.020605|S|311|14.195|0|311
C|PR|20250708|10:36:38.487866|S|311|14.195|0|311
C|PR|20250708|10:36:38.487992|S|89|14.195|0|89
C|PR|20250708|10:36:38.510851|S|311|14.195|0|311
C|PR|20250708|10:37:10.599593|S|100|14.19|0|100
C|PR|20250708|10:37:48.005303|S|100|14.21|0|100
C|PR|20250708|10:37:48.005303|S|100|14.21|0|100
C|PR|20250708|10:37:50.868485|S|8|14.22|0|8
C|PR|20250708|10:40:03.513102|S|100|14.22|0|100
C|PR|20250708|10:40:14.417459|S|33|14.235|0|33
C|PR|20250708|10:40:17.797208|S|52|14.23|0|52
C|PR|20250708|10:40:55.355256|S|1|14.23|0|1
C|PR|20250708|10:40:55.783333|S|3|14.23|0|3
C|PR|20250708|10:40:56.791857|S|2|14.23|0|2
C|PR|20250708|10:40:58.802947|S|1|14.23|0|1
C|PR|20250708|10:41:34.324389|S|100|14.23|0|100
C|PR|20250708|10:41:34.324390|S|14|14.23|0|14
C|PR|20250708|10:41:34.324390|S|100|14.23|0|100
C|PR|20250708|10:42:00.173103|S|4|14.22|0|4
C|PR|20250708|10:42:01.175498|S|1|14.22|0|1
C|PR|20250708|10:42:07.217600|S|6|14.22|0|6
C|PR|20250708|10:43:03.073046|S|8|14.26|0|8
C|PR|20250708|10:43:54.102313|S|2|14.25|0|2
C|PR|20250708|10:44:03.326810|S|11|14.25|0|11
C|PR|20250708|10:44:07.886968|S|9|14.25|0|9
C|PR|20250708|10:44:08.826106|S|6|14.25|0|6
C|PR|20250708|10:45:49.593840|S|111|14.235|0|111
C|PR|20250708|10:45:59.083557|S|100|14.24|0|100
C|PR|20250708|10:48:13.012606|S|100|14.28|0|100
C|PR|20250708|10:49:21.117710|S|100|14.31|0|100
C|PR|20250708|10:49:50.489156|S|100|14.31|0|100
C|PR|20250708|10:49:54.993008|S|100|14.33|0|100
C|PR|20250708|10:49:54.993630|S|100|14.33|0|100
C|PR|20250708|10:50:04.974830|S|6|14.32|0|6
C|PR|20250708|10:51:35.196683|S|100|14.38|0|100
C|PR|20250708|10:52:25.621503|S|100|14.39|0|100
C|PR|20250708|10:52:29.709147|S|100|14.4|0|100
C|PR|20250708|10:52:29.709147|S|100|14.4|0|100
C|PR|20250708|10:53:17.221292|S|12|14.39|0|12
C|PR|20250708|10:53:41.154952|S|100|14.38|0|100
C|PR|20250708|10:54:50.173524|S|11|14.36|0|11
C|PR|20250708|10:54:59.070756|S|1|14.35|0|1
C|PR|20250708|10:55:01.025451|S|3|14.35|0|3
C|PR|20250708|10:55:04.837628|S|1|14.35|0|1
C|PR|20250708|10:55:32.592306|S|7|14.37|0|7
C|PR|20250708|10:55:42.864523|S|1|14.36|0|1
C|PR|20250708|10:55:54.832101|S|1|14.35|0|1
C|PR|20250708|10:57:17.022713|S|100|14.36|0|100
C|PR|20250708|10:58:25.491859|S|6|14.37|0|6
C|PR|20250708|10:59:19.107755|S|8|14.38|0|8
C|PR|20250708|11:00:03.814502|S|100|14.36|0|100
C|PR|20250708|11:00:33.522255|S|100|14.36|0|100
C|PR|20250708|11:00:33.522255|S|100|14.36|0|100
C|PR|20250708|11:02:02.942186|S|100|14.35|0|100
C|PR|20250708|11:02:02.942203|S|22|14.35|0|22
C|PR|20250708|11:03:54.043693|S|100|14.37|0|100
C|PR|20250708|11:04:47.268384|S|9|14.39|0|9
C|PR|20250708|11:06:34.390389|S|100|14.43|0|100
C|PR|20250708|11:06:36.659540|S|70|14.43|0|70
C|PR|20250708|11:08:27.277455|S|100|14.43|0|100
C|PR|20250708|11:12:11.846206|S|100|14.38|0|100
C|PR|20250708|11:12:16.153014|S|100|14.37|0|100
C|PR|20250708|11:13:14.119022|S|100|14.38|0|100
C|PR|20250708|11:13:14.119023|S|94|14.38|0|94
C|PR|20250708|11:13:19.266974|S|100|14.37|0|100
C|PR|20250708|11:13:19.266974|S|100|14.37|0|100
C|PR|20250708|11:13:29.937766|S|96|14.37|0|96
C|PR|20250708|11:13:30.898253|S|116|14.38|0|116
C|PR|20250708|11:13:56.101354|S|100|14.38|0|100
C|PR|20250708|11:14:12.102274|S|100|14.37|0|100
C|PR|20250708|11:15:04.421017|S|100|14.37|0|100
C|PR|20250708|11:15:08.657709|S|100|14.37|0|100
C|PR|20250708|11:17:00.780982|S|100|14.37|0|100
C|PR|20250708|11:17:03.592262|S|100|14.37|0|100
C|PR|20250708|11:17:08.211845|S|100|14.37|0|100
C|PR|20250708|11:18:21.121970|S|35|14.31|0|35
C|PR|20250708|11:18:32.029236|S|4|14.31|0|4
C|PR|20250708|11:19:11.711390|S|100|14.32|0|100
C|PR|20250708|11:19:11.713699|S|100|14.32|0|100
C|PR|20250708|11:19:16.347405|S|389|14.305|0|389
C|PR|20250708|11:19:39.379999|S|100|14.3|0|100
C|PR|20250708|11:19:48.758245|S|100|14.3|0|100
C|PR|20250708|11:20:05.855476|S|100|14.3|0|100
C|PR|20250708|11:20:15.276866|S|100|14.31|0|100
C|PR|20250708|11:20:33.255247|S|18|14.32|0|18
C|PR|20250708|11:20:33.255247|S|100|14.32|0|100
C|PR|20250708|11:21:04.241464|S|49|14.32|0|49
C|PR|20250708|11:21:04.241464|S|100|14.32|0|100
C|PR|20250708|11:21:07.896730|S|100|14.32|0|100
C|PR|20250708|11:31:11.317425|S|3|14.295|0|3
C|PR|20250708|11:34:35.942396|S|100|14.32|0|100
C|PR|20250708|11:36:38.161475|S|100|14.35|0|100
C|PR|20250708|11:37:37.578574|S|82|14.38|0|82
C|PR|20250708|11:38:41.412461|S|100|14.39|0|100
C|PR|20250708|11:38:41.412647|S|100|14.39|0|100
C|PR|20250708|11:38:50.057725|S|82|14.39|0|82
C|PR|20250708|11:39:00.109687|S|2|14.39|0|2
C|PR|20250708|11:39:31.723715|S|100|14.4|0|100
C|PR|20250708|11:39:31.723715|S|56|14.4|0|56
C|PR|20250708|11:40:08.884999|S|82|14.4|0|82
C|PR|20250708|11:40:15.655014|S|100|14.4|0|100
C|PR|20250708|11:41:11.387173|S|83|14.4|0|83
C|PR|20250708|11:46:09.690941|S|189|14.41|0|189
C|PR|20250708|11:49:30.212866|S|100|14.42|0|100
C|PR|20250708|11:50:41.121871|S|100|14.43|0|100
C|PR|20250708|11:50:50.419788|S|4|14.43|0|4
C|PR|20250708|11:54:25.578073|S|100|14.43|0|100
C|PR|20250708|11:54:50.890982|S|8|14.43|0|8
C|PR|20250708|11:55:39.934662|S|21|14.43|0|21
C|PR|20250708|11:58:44.267167|S|117|14.41|0|117
C|PR|20250708|11:59:44.032468|S|15|14.41|0|15
C|PR|20250708|12:02:03.340357|S|100|14.4|0|100
C|PR|20250708|12:02:03.340357|S|100|14.4|0|100
C|PR|20250708|12:02:16.610771|S|49|14.4|0|49
C|PR|20250708|12:03:30.370519|S|100|14.42|0|100
C|PR|20250708|12:03:30.371054|S|100|14.42|0|100
C|PR|20250708|12:06:17.839225|S|100|14.42|0|100
C|PR|20250708|12:08:08.872437|S|100|14.4|0|100
C|PR|20250708|12:08:08.872438|S|100|14.4|0|100
C|PR|20250708|12:10:56.889187|S|20|14.4|0|20
C|PR|20250708|12:13:23.801264|S|99|14.395|0|99
C|PR|20250708|12:15:01.748504|S|65|14.4|0|65
C|PR|20250708|12:15:01.748504|S|35|14.4|0|35
C|PR|20250708|12:16:09.054531|S|55|14.41|0|55
C|PR|20250708|12:17:04.004322|S|10|14.41|0|10
C|PR|20250708|12:17:09.632857|S|5|14.41|0|5
C|PR|20250708|12:18:55.616145|S|100|14.43|0|100
C|PR|20250708|12:19:03.932717|S|100|14.425|0|100
C|PR|20250708|12:19:46.195658|S|83|14.415|0|83
C|PR|20250708|12:24:13.629488|S|100|14.46|0|100
C|PR|20250708|12:25:20.967331|S|100|14.45|0|100
C|PR|20250708|12:27:35.485776|S|100|14.48|0|100
C|PR|20250708|12:29:17.422580|S|100|14.48|0|100
C|PR|20250708|12:29:17.422580|S|100|14.48|0|100
C|PR|20250708|12:29:17.422581|S|100|14.48|0|100
C|PR|20250708|12:29:17.422581|S|100|14.48|0|100
C|PR|20250708|12:29:17.422581|S|100|14.48|0|100
C|PR|20250708|12:29:17.429461|S|67|14.48|0|67
C|PR|20250708|12:29:17.429462|S|100|14.48|0|100
C|PR|20250708|12:31:46.300291|S|487|14.475|0|487
C|PR|20250708|12:31:46.300367|S|13|14.475|0|13
C|PR|20250708|12:31:47.302913|S|487|14.475|0|487
C|PR|20250708|12:31:47.302997|S|13|14.475|0|13
C|PR|20250708|12:31:47.843741|S|100|14.47|0|100
C|PR|20250708|12:32:05.680034|S|487|14.475|0|487
C|PR|20250708|12:32:05.680136|S|13|14.475|0|13
C|PR|20250708|12:32:09.790467|S|487|14.475|0|487
C|PR|20250708|12:32:09.790591|S|13|14.475|0|13
C|PR|20250708|12:32:14.728773|S|100|14.47|0|100
C|PR|20250708|12:32:29.363802|S|22|14.475|0|22
C|PR|20250708|12:32:41.440636|S|1|14.475|0|1
C|PR|20250708|12:33:11.156468|S|100|14.47|0|100
C|PR|20250708|12:33:11.156469|S|100|14.47|0|100
C|PR|20250708|12:35:43.193355|S|100|14.47|0|100
C|PR|20250708|12:35:43.193355|S|100|14.47|0|100
C|PR|20250708|12:35:43.234854|S|100|14.47|0|100
C|PR|20250708|12:36:10.875298|S|20|14.46|0|20
C|PR|20250708|12:36:42.234427|S|1|14.475|0|1
C|PR|20250708|12:36:43.250257|S|1|14.475|0|1
C|PR|20250708|12:37:05.341613|S|3|14.48|0|3
C|PR|20250708|12:39:53.560002|S|100|14.47|0|100
C|PR|20250708|12:39:53.760424|S|100|14.47|0|100
C|PR|20250708|12:41:46.819818|S|1|14.44|0|1
C|PR|20250708|12:41:55.627991|S|100|14.45|0|100
C|PR|20250708|12:41:55.628279|S|100|14.45|0|100
C|PR|20250708|12:51:00.677704|S|100|14.495|0|100
C|PR|20250708|12:52:59.467395|S|100|14.5|0|100
C|PR|20250708|12:52:59.467395|S|100|14.5|0|100
C|PR|20250708|12:52:59.467395|S|22|14.5|0|22
C|PR|20250708|12:52:59.467396|S|100|14.5|0|100
C|PR|20250708|12:52:59.467396|S|100|14.5|0|100
C|PR|20250708|12:54:41.854426|S|100|14.51|0|100
C|PR|20250708|12:54:42.361779|S|3280|14.52|0|3280
C|PR|20250708|12:54:43.388912|S|100|14.52|0|100
C|PR|20250708|12:54:43.388912|S|100|14.52|0|100
C|PR|20250708|12:54:43.934090|S|87|14.52|0|87
C|PR|20250708|12:55:11.029272|S|100|14.51|0|100
C|PR|20250708|12:55:11.029272|S|100|14.51|0|100
C|PR|20250708|12:56:03.720418|S|100|14.52|0|100
C|PR|20250708|12:56:09.887774|S|100|14.52|0|100
C|PR|20250708|12:57:02.611441|S|100|14.52|0|100
C|PR|20250708|12:57:05.669823|S|5|14.53|0|5
C|PR|20250708|12:57:20.661302|S|100|14.53|0|100
C|PR|20250708|12:57:58.323952|S|100|14.58|0|100
C|PR|20250708|12:59:42.204701|S|100|14.59|0|100
C|PR|20250708|12:59:42.204701|S|100|14.59|0|100
C|PR|20250708|12:59:50.408769|S|16|14.59|0|16
C|PR|20250708|13:00:01.090422|S|100|14.58|0|100
C|PR|20250708|13:00:01.090422|S|100|14.58|0|100
C|PR|20250708|13:00:01.090422|S|100|14.58|0|100
C|PR|20250708|13:00:06.309762|S|2|14.585|0|2
C|PR|20250708|13:00:24.152182|S|1|14.57|0|1
C|PR|20250708|13:00:58.712936|S|100|14.58|0|100
C|PR|20250708|13:00:58.712936|S|11|14.58|0|11
C|PR|20250708|13:00:58.712936|S|100|14.58|0|100
C|PR|20250708|13:00:58.712936|S|100|14.58|0|100
C|PR|20250708|13:01:46.614425|S|9|14.595|0|9
C|PR|20250708|13:01:46.614425|S|91|14.59|0|91
C|PR|20250708|13:01:46.614512|S|9|14.59|0|9
C|PR|20250708|13:02:20.567385|S|30|14.6|0|30
C|PR|20250708|13:02:40.181293|S|10|14.6|0|10
C|PR|20250708|13:03:17.709715|S|100|14.59|0|100
C|PR|20250708|13:03:30.027508|S|47|14.59|0|47
C|PR|20250708|13:03:30.887655|S|12|14.59|0|12
C|PR|20250708|13:03:30.907806|S|88|14.59|0|88
C|PR|20250708|13:04:39.708408|S|100|14.57|0|100
C|PR|20250708|13:04:39.708409|S|1|14.57|0|1
C|PR|20250708|13:04:39.708409|S|100|14.57|0|100
C|PR|20250708|13:04:39.708409|S|6|14.57|0|6
C|PR|20250708|13:04:42.833101|S|100|14.57|0|100
C|PR|20250708|13:04:42.833101|S|100|14.57|0|100
C|PR|20250708|13:05:29.647348|S|7|14.59|0|7
C|PR|20250708|13:05:58.291857|S|100|14.59|0|100
C|PR|20250708|13:06:12.229160|S|100|14.57|0|100
C|PR|20250708|13:06:12.229160|S|100|14.57|0|100
C|PR|20250708|13:06:12.229160|S|100|14.57|0|100
C|PR|20250708|13:06:12.229236|S|51|14.57|0|51
C|PR|20250708|13:06:42.534346|S|100|14.58|0|100
C|PR|20250708|13:06:42.535240|S|100|14.58|0|100
C|PR|20250708|13:06:50.551905|S|29|14.58|0|29
C|PR|20250708|13:07:30.005044|S|100|14.58|0|100
C|PR|20250708|13:07:30.005044|S|100|14.58|0|100
C|PR|20250708|13:07:32.008143|S|200|14.58|0|200
C|PR|20250708|13:07:41.354059|S|11|14.58|0|11
C|PR|20250708|13:08:57.394314|S|100|14.57|0|100
C|PR|20250708|13:09:10.007057|S|30|14.575|0|30
C|PR|20250708|13:10:18.681970|S|100|14.57|0|100
C|PR|20250708|13:11:13.723186|S|100|14.54|0|100
C|PR|20250708|13:11:13.724944|S|9|14.53|0|9
C|PR|20250708|13:11:17.320455|S|100|14.53|0|100
C|PR|20250708|13:11:32.603453|S|100|14.54|0|100
C|PR|20250708|13:11:56.927226|S|30|14.55|0|30
C|PR|20250708|13:11:56.927235|S|70|14.55|0|70
C|PR|20250708|13:14:37.168912|S|100|14.55|0|100
C|PR|20250708|13:15:05.138312|S|100|14.56|0|100
C|PR|20250708|13:15:19.693850|S|100|14.55|0|100
C|PR|20250708|13:16:31.621853|S|100|14.56|0|100
C|PR|20250708|13:17:00.911484|S|6|14.56|0|6
C|PR|20250708|13:17:00.911484|S|100|14.56|0|100
C|PR|20250708|13:21:05.036464|S|100|14.57|0|100
C|PR|20250708|13:22:29.221044|S|100|14.58|0|100
C|PR|20250708|13:22:29.221044|S|100|14.58|0|100
C|PR|20250708|13:22:40.926648|S|100|14.58|0|100
C|PR|20250708|13:23:35.807636|S|100|14.6|0|100
C|PR|20250708|13:30:52.042509|S|100|14.61|0|100
C|PR|20250708|13:33:26.277572|S|100|14.59|0|100
C|PR|20250708|13:33:26.277572|S|100|14.59|0|100
C|PR|20250708|13:36:22.630760|S|100|14.57|0|100
C|PR|20250708|13:36:59.454034|S|52|14.57|0|52
C|PR|20250708|13:36:59.454034|S|100|14.57|0|100
C|PR|20250708|13:36:59.454041|S|1|14.57|0|1
C|PR|20250708|13:37:11.106793|S|100|14.57|0|100
C|PR|20250708|13:37:11.106793|S|100|14.57|0|100
C|PR|20250708|13:37:11.106793|S|47|14.57|0|47
C|PR|20250708|13:37:16.137772|S|38|14.57|0|38
C|PR|20250708|13:37:16.137772|S|100|14.57|0|100
C|PR|20250708|13:37:16.137772|S|100|14.57|0|100
C|PR|20250708|13:37:28.938189|S|100|14.59|0|100
C|PR|20250708|13:37:28.938190|S|11|14.59|0|11
C|PR|20250708|13:38:42.829640|S|100|14.58|0|100
C|PR|20250708|13:43:16.939270|S|100|14.58|0|100
C|PR|20250708|13:45:05.490233|S|100|14.57|0|100
C|PR|20250708|13:45:05.490233|S|100|14.57|0|100
C|PR|20250708|13:45:10.041508|S|100|14.57|0|100
C|PR|20250708|13:45:14.686002|S|28|14.57|0|28
C|PR|20250708|13:45:21.421809|S|100|14.57|0|100
C|PR|20250708|13:45:52.459336|S|100|14.59|0|100
C|PR|20250708|13:46:23.322383|S|80|14.585|0|80
C|PR|20250708|13:48:38.248490|S|100|14.6|0|100
C|PR|20250708|13:48:38.257918|S|100|14.59|0|100
C|PR|20250708|13:48:38.257918|S|100|14.59|0|100
C|PR|20250708|13:50:48.522035|S|96|14.59|0|96
C|PR|20250708|13:50:48.522036|S|100|14.59|0|100
C|PR|20250708|13:50:48.522036|S|100|14.59|0|100
C|PR|20250708|13:50:48.522036|S|100|14.59|0|100
C|PR|20250708|13:50:48.522036|S|100|14.59|0|100
C|PR|20250708|13:51:23.645364|S|1|14.61|0|1
C|PR|20250708|13:51:27.828539|S|100|14.61|0|100
C|PR|20250708|13:51:31.467163|S|100|14.61|0|100
C|PR|20250708|13:51:31.655234|S|100|14.61|0|100
C|PR|20250708|13:51:32.662589|S|100|14.61|0|100
C|PR|20250708|13:51:38.867035|S|100|14.61|0|100
C|PR|20250708|13:51:39.490574|S|100|14.61|0|100
C|PR|20250708|13:52:06.188892|S|100|14.6|0|100
C|PR|20250708|13:52:06.188893|S|100|14.6|0|100
C|PR|20250708|13:52:06.188893|S|100|14.6|0|100
C|PR|20250708|13:52:06.188893|S|100|14.6|0|100
C|PR|20250708|13:52:06.188893|S|100|14.6|0|100
C|PR|20250708|13:52:08.192054|S|100|14.6|0|100
C|PR|20250708|13:52:25.905486|S|13|14.6|0|13
C|PR|20250708|13:52:49.476894|S|88|14.61|0|88
C|PR|20250708|13:52:49.476894|S|100|14.61|0|100
C|PR|20250708|13:52:49.516179|S|100|14.61|0|100
C|PR|20250708|13:52:51.477854|S|100|14.61|0|100
C|PR|20250708|13:53:40.430658|S|100|14.59|0|100
C|PR|20250708|13:53:40.430658|S|100|14.59|0|100
C|PR|20250708|13:53:40.430886|S|609|14.595|0|609
C|PR|20250708|13:54:36.894697|S|100|14.59|0|100
C|PR|20250708|13:54:51.305932|S|50|14.59|0|50
C|PR|20250708|13:56:40.821126|S|19|14.58|0|19
C|PR|20250708|13:56:50.642955|S|1|14.58|0|1
C|PR|20250708|13:57:55.472363|S|100|14.57|0|100
C|PR|20250708|13:57:55.472363|S|100|14.57|0|100
C|PR|20250708|13:57:55.472363|S|100|14.57|0|100
C|PR|20250708|13:57:55.472364|S|100|14.57|0|100
C|PR|20250708|13:58:33.202354|S|100|14.57|0|100
C|PR|20250708|13:58:33.202354|S|100|14.57|0|100
C|PR|20250708|14:01:17.499836|S|100|14.56|0|100
C|PR|20250708|14:02:03.155514|S|48|14.56|0|48
C|PR|20250708|14:02:03.155514|S|100|14.56|0|100
C|PR|20250708|14:02:03.155582|S|100|14.56|0|100
C|PR|20250708|14:02:03.155582|S|52|14.56|0|52
C|PR|20250708|14:02:03.155582|S|100|14.56|0|100
C|PR|20250708|14:02:05.656972|S|1|14.565|0|1
C|PR|20250708|14:02:08.080714|S|1|14.565|0|1
C|PR|20250708|14:02:15.961958|S|7|14.56|0|7
C|PR|20250708|14:02:15.961969|S|93|14.56|0|93
C|PR|20250708|14:02:15.961969|S|100|14.56|0|100
C|PR|20250708|14:05:59.977983|S|100|14.56|0|100
C|PR|20250708|14:09:54.224813|S|100|14.57|0|100
C|PR|20250708|14:11:16.701603|S|100|14.56|0|100
C|PR|20250708|14:11:16.701603|S|12|14.56|0|12
C|PR|20250708|14:14:42.958719|S|100|14.55|0|100
C|PR|20250708|14:15:38.400965|S|1|14.56|0|1
C|PR|20250708|14:15:39.455185|S|24|14.57|0|24
C|PR|20250708|14:15:55.526017|S|172|14.57|0|172
C|PR|20250708|14:16:22.135757|S|83|14.59|0|83
C|PR|20250708|14:17:46.122241|S|19|14.59|0|19
C|PR|20250708|14:19:02.725056|S|100|14.58|0|100
C|PR|20250708|14:19:02.725056|S|18|14.58|0|18
C|PR|20250708|14:19:02.725107|S|100|14.58|0|100
C|PR|20250708|14:19:02.725107|S|100|14.58|0|100
C|PR|20250708|14:19:03.728269|S|100|14.58|0|100
C|PR|20250708|14:21:02.989800|S|100|14.59|0|100
C|PR|20250708|14:21:07.173951|S|100|14.59|0|100
C|PR|20250708|14:21:20.002658|S|100|14.59|0|100
C|PR|20250708|14:21:48.101174|S|100|14.59|0|100
C|PR|20250708|14:21:48.101174|S|100|14.59|0|100
C|PR|20250708|14:21:48.101175|S|100|14.59|0|100
C|PR|20250708|14:21:48.101175|S|100|14.59|0|100
C|PR|20250708|14:22:01.613893|S|100|14.59|0|100
C|PR|20250708|14:23:43.719708|S|100|14.59|0|100
C|PR|20250708|14:23:43.719708|S|100|14.59|0|100
C|PR|20250708|14:23:44.721837|S|100|14.59|0|100
C|PR|20250708|14:23:44.722204|S|100|14.59|0|100
C|PR|20250708|14:23:45.724255|S|100|14.59|0|100
C|PR|20250708|14:23:49.052127|S|100|14.59|0|100
C|PR|20250708|14:23:58.642340|S|100|14.59|0|100
C|PR|20250708|14:24:02.667575|S|5|14.58|0|5
C|PR|20250708|14:24:02.667593|S|100|14.58|0|100
C|PR|20250708|14:24:02.667593|S|95|14.58|0|95
C|PR|20250708|14:24:15.798637|S|200|14.58|0|200
C|PR|20250708|14:24:15.798637|S|100|14.58|0|100
C|PR|20250708|14:24:15.798638|S|55|14.58|0|55
C|PR|20250708|14:24:15.798638|S|100|14.58|0|100
C|PR|20250708|14:24:18.424345|S|100|14.58|0|100
C|PR|20250708|14:24:18.424345|S|100|14.58|0|100
C|PR|20250708|14:24:20.427338|S|100|14.58|0|100
C|PR|20250708|14:26:19.495872|S|100|14.56|0|100
C|PR|20250708|14:26:45.244073|S|100|14.55|0|100
C|PR|20250708|14:27:25.181350|S|78|14.55|0|78
C|PR|20250708|14:28:09.572864|S|600|14.545|0|600
C|PR|20250708|14:28:10.344822|S|100|14.53|0|100
C|PR|20250708|14:28:10.344822|S|35|14.53|0|35
C|PR|20250708|14:28:10.345635|S|65|14.53|0|65
C|PR|20250708|14:30:23.446349|S|31|14.54|0|31
C|PR|20250708|14:30:29.430564|S|1|14.53|0|1
C|PR|20250708|14:30:29.430582|S|99|14.53|0|99
C|PR|20250708|14:30:29.430583|S|100|14.53|0|100
C|PR|20250708|14:30:36.457575|S|100|14.535|0|100
C|PR|20250708|14:31:08.885879|S|100|14.51|0|100
C|PR|20250708|14:32:09.624810|S|60|14.52|0|60
C|PR|20250708|14:32:18.055262|S|6|14.53|0|6
C|PR|20250708|14:32:56.571377|S|8|14.54|0|8
C|PR|20250708|14:32:56.571377|S|12|14.54|0|12
C|PR|20250708|14:34:28.267794|S|3|14.54|0|3
C|PR|20250708|14:35:18.784088|S|14|14.54|0|14
C|PR|20250708|14:35:58.869244|S|600|14.535|0|600
C|PR|20250708|14:40:19.579749|S|100|14.51|0|100
C|PR|20250708|14:43:02.607579|S|40|14.5|0|40
C|PR|20250708|14:44:51.035493|S|99|14.5|0|99
C|PR|20250708|14:44:51.035494|S|100|14.5|0|100
C|PR|20250708|14:44:51.036003|S|6|14.51|0|6
C|PR|20250708|14:47:42.883575|S|44|14.5|0|44
C|PR|20250708|14:47:42.883576|S|100|14.5|0|100
C|PR|20250708|14:47:42.884227|S|100|14.5|0|100
C|PR|20250708|14:47:42.884792|S|100|14.495|0|100
C|PR|20250708|14:47:45.295526|S|100|14.49|0|100
C|PR|20250708|14:48:20.207577|S|31|14.505|0|31
C|PR|20250708|14:48:20.215388|S|180|14.505|0|180
C|PR|20250708|14:52:22.793025|S|1|14.495|0|1
C|PR|20250708|14:52:27.085492|S|12|14.49|0|12
C|PR|20250708|14:54:50.939367|S|5|14.485|0|5
C|PR|20250708|14:59:11.901290|S|22|14.44|0|22
C|PR|20250708|15:00:38.729066|S|12|14.45|0|12
C|PR|20250708|15:00:40.988683|S|112|14.455|0|112
C|PR|20250708|15:00:59.410478|S|112|14.455|0|112
C|PR|20250708|15:04:00.173997|S|100|14.45|0|100
C|PR|20250708|15:04:00.173997|S|100|14.45|0|100
C|PR|20250708|15:04:00.173997|S|100|14.45|0|100
C|PR|20250708|15:04:03.579187|S|100|14.45|0|100
C|PR|20250708|15:05:04.890446|S|100|14.43|0|100
C|PR|20250708|15:05:04.890446|S|100|14.43|0|100
C|PR|20250708|15:05:04.891307|S|100|14.43|0|100
C|PR|20250708|15:05:04.891307|S|100|14.43|0|100
C|PR|20250708|15:06:46.438311|S|1|14.44|0|1
C|PR|20250708|15:06:46.438312|S|20|14.44|0|20
C|PR|20250708|15:06:57.013679|S|21|14.44|0|21
C|PR|20250708|15:07:12.130773|S|1|14.44|0|1
C|PR|20250708|15:07:12.130773|S|2|14.44|0|2
C|PR|20250708|15:07:12.130773|S|100|14.44|0|100
C|PR|20250708|15:07:12.130773|S|2|14.44|0|2
C|PR|20250708|15:07:48.551433|S|21|14.44|0|21
C|PR|20250708|15:08:32.677684|S|5|14.43|0|5
C|PR|20250708|15:08:51.513943|S|2|14.44|0|2
C|PR|20250708|15:08:51.513943|S|1|14.44|0|1
C|PR|20250708|15:08:51.513943|S|6|14.44|0|6
C|PR|20250708|15:09:29.865640|S|17|14.43|0|17
C|PR|20250708|15:11:52.426135|S|4|14.43|0|4
C|PR|20250708|15:11:52.426135|S|100|14.43|0|100
C|PR|20250708|15:11:53.052206|S|99|14.43|0|99
C|PR|20250708|15:12:10.006954|S|7|14.42|0|7
C|PR|20250708|15:12:10.195853|S|93|14.42|0|93
C|PR|20250708|15:13:07.311541|S|1300|14.41|0|1300
C|PR|20250708|15:13:07.311912|S|100|14.41|0|100
C|PR|20250708|15:13:07.312430|S|200|14.41|0|200
C|PR|20250708|15:13:07.312871|S|100|14.41|0|100
C|PR|20250708|15:13:08.922380|S|100|14.41|0|100
C|PR|20250708|15:13:37.363107|S|116|14.41|0|116
C|PR|20250708|15:13:49.160498|S|200|14.41|0|200
C|PR|20250708|15:13:49.160607|S|100|14.41|0|100
C|PR|20250708|15:14:05.533813|S|850|14.405|0|850
C|PR|20250708|15:14:05.533873|S|350|14.405|0|350
C|PR|20250708|15:15:56.479202|S|100|14.41|0|100
C|PR|20250708|15:16:00.837360|S|3|14.405|0|3
C|PR|20250708|15:16:10.286634|S|7|14.41|0|7
C|PR|20250708|15:16:56.128279|S|100|14.41|0|100
C|PR|20250708|15:16:56.128279|S|100|14.41|0|100
C|PR|20250708|15:17:21.930107|S|4|14.4|0|4
C|PR|20250708|15:18:22.138607|S|1|14.4|0|1
C|PR|20250708|15:18:28.728145|S|1|14.41|0|1
C|PR|20250708|15:18:30.173039|S|12|14.41|0|12
C|PR|20250708|15:20:03.034200|S|3|14.4|0|3
C|PR|20250708|15:20:51.814028|S|1|14.4|0|1
C|PR|20250708|15:22:16.101570|S|4|14.4|0|4
C|PR|20250708|15:23:42.072600|S|6|14.39|0|6
C|PR|20250708|15:23:42.072600|S|30|14.39|0|30
C|PR|20250708|15:23:42.072601|S|3|14.39|0|3
C|PR|20250708|15:23:42.072601|S|2|14.39|0|2
C|PR|20250708|15:24:28.122047|S|1|14.39|0|1
C|PR|20250708|15:25:24.938886|S|2|14.39|0|2
C|PR|20250708|15:25:24.938886|S|1|14.39|0|1
C|PR|20250708|15:25:37.191830|S|1|14.39|0|1
C|PR|20250708|15:25:37.191831|S|100|14.39|0|100
C|PR|20250708|15:26:13.691733|S|1|14.4|0|1
C|PR|20250708|15:27:12.940016|S|5|14.4|0|5
C|PR|20250708|15:27:46.960459|S|1|14.39|0|1
C|PR|20250708|15:27:47.830077|S|10|14.38|0|10
C|PR|20250708|15:29:09.943713|S|30|14.38|0|30
C|PR|20250708|15:29:09.943713|S|17|14.38|0|17
C|PR|20250708|15:29:09.943713|S|4|14.38|0|4
C|PR|20250708|15:30:02.491302|S|2|14.39|0|2
C|PR|20250708|15:30:02.491302|S|1|14.39|0|1
C|PR|20250708|15:30:02.491302|S|6|14.39|0|6
C|PR|20250708|15:30:02.491304|S|6|14.39|0|6
C|PR|20250708|15:30:58.020056|S|1|14.4|0|1
C|PR|20250708|15:30:58.020056|S|100|14.4|0|100
C|PR|20250708|15:31:43.882589|S|1|14.4|0|1
C|PR|20250708|15:31:43.882589|S|2|14.4|0|2
C|PR|20250708|15:32:07.352263|S|1|14.41|0|1
C|PR|20250708|15:32:07.352263|S|6|14.41|0|6
C|PR|20250708|15:32:16.436098|S|1|14.41|0|1
C|PR|20250708|15:32:24.121331|S|207|14.415|0|207
C|PR|20250708|15:32:24.121407|S|593|14.415|0|593
C|PR|20250708|15:32:24.245840|S|1|14.42|0|1
C|PR|20250708|15:32:24.245840|S|100|14.42|0|100
C|PR|20250708|15:32:24.245840|S|100|14.42|0|100
C|PR|20250708|15:32:24.245840|S|2|14.42|0|2
C|PR|20250708|15:32:24.245840|S|1|14.42|0|1
C|PR|20250708|15:32:24.245840|S|3|14.42|0|3
C|PR|20250708|15:33:31.840422|S|205|14.435|0|205
C|PR|20250708|15:33:32.333623|S|105|14.435|0|105
C|PR|20250708|15:33:32.368106|S|61|14.435|0|61
C|PR|20250708|15:33:55.006224|S|30|14.43|0|30
C|PR|20250708|15:35:52.216633|S|100|14.43|0|100
C|PR|20250708|15:36:31.684308|S|7|14.41|0|7
C|PR|20250708|15:36:52.848496|S|100|14.41|0|100
C|PR|20250708|15:37:04.817656|S|100|14.41|0|100
C|PR|20250708|15:37:04.817656|S|100|14.41|0|100
C|PR|20250708|15:37:25.300402|S|100|14.41|0|100
C|PR|20250708|15:38:14.989342|S|3|14.39|0|3
C|PR|20250708|15:38:54.994338|S|2|14.39|0|2
C|PR|20250708|15:38:57.663401|S|4|14.4|0|4
C|PR|20250708|15:39:35.753706|S|1|14.41|0|1
C|PR|20250708|15:41:13.601125|S|100|14.41|0|100
C|PR|20250708|15:41:32.907550|S|100|14.41|0|100
C|PR|20250708|15:41:32.907550|S|100|14.41|0|100
C|PR|20250708|15:41:49.466499|S|36|14.41|0|36
C|PR|20250708|15:42:36.214179|S|7|14.395|0|7
C|PR|20250708|15:42:46.118314|S|30|14.39|0|30
C|PR|20250708|15:44:59.653241|S|11|14.4|0|11
C|PR|20250708|15:44:59.653241|S|100|14.4|0|100
C|PR|20250708|15:45:05.155738|S|100|14.4|0|100
C|PR|20250708|15:45:16.385665|S|200|14.41|0|200
C|PR|20250708|15:45:16.385665|S|100|14.41|0|100
C|PR|20250708|15:45:30.507833|S|6|14.42|0|6
C|PR|20250708|15:46:13.523181|S|100|14.42|0|100
C|PR|20250708|15:46:13.523181|S|200|14.42|0|200
C|PR|20250708|15:46:57.669004|S|27|14.41|0|27
C|PR|20250708|15:47:16.827156|S|6|14.42|0|6
C|PR|20250708|15:48:17.064222|S|200|14.42|0|200
C|PR|20250708|15:48:17.064223|S|27|14.42|0|27
C|PR|20250708|15:48:36.489817|S|11|14.42|0|11
C|PR|20250708|15:48:39.254788|S|100|14.42|0|100
C|PR|20250708|15:48:40.258797|S|100|14.42|0|100
C|PR|20250708|15:48:55.684622|S|100|14.44|0|100
C|PR|20250708|15:48:56.106474|S|200|14.44|0|200
C|PR|20250708|15:49:05.955425|S|200|14.44|0|200
C|PR|20250708|15:49:05.955425|S|10|14.44|0|10
C|PR|20250708|15:49:39.101356|S|200|14.44|0|200
C|PR|20250708|15:49:39.101356|S|100|14.44|0|100
C|PR|20250708|15:49:39.101356|S|100|14.44|0|100
C|PR|20250708|15:49:39.196297|S|9|14.44|0|9
C|PR|20250708|15:49:54.966769|S|123|14.445|0|123
C|PR|20250708|15:50:27.539363|S|7|14.43|0|7
C|PR|20250708|15:51:29.766387|S|31|14.405|0|31
C|PR|20250708|15:51:30.279729|S|100|14.405|0|100
C|PR|20250708|15:51:30.286631|S|100|14.405|0|100
C|PR|20250708|15:51:31.871451|S|200|14.41|0|200
C|PR|20250708|15:51:32.184432|S|200|14.41|0|200
C|PR|20250708|15:51:33.427261|S|100|14.41|0|100
C|PR|20250708|15:51:33.427262|S|200|14.41|0|200
C|PR|20250708|15:51:54.196556|S|19|14.39|0|19
C|PR|20250708|15:52:12.931676|S|60|14.39|0|60
C|PR|20250708|15:52:15.034010|S|100|14.4|0|100
C|PR|20250708|15:52:15.034010|S|60|14.4|0|60
C|PR|20250708|15:52:15.077375|S|40|14.4|0|40
C|PR|20250708|15:52:15.077376|S|100|14.4|0|100
C|PR|20250708|15:52:15.077376|S|200|14.4|0|200
C|PR|20250708|15:52:15.077376|S|60|14.4|0|60
C|PR|20250708|15:53:03.163735|S|200|14.4|0|200
C|PR|20250708|15:53:06.134669|S|200|14.4|0|200
C|PR|20250708|15:53:06.134669|S|200|14.4|0|200
C|PR|20250708|15:53:10.295611|S|8|14.39|0|8
C|PR|20250708|15:53:40.786534|S|200|14.39|0|200
C|PR|20250708|15:53:53.164106|S|10|14.39|0|10
C|PR|20250708|15:54:15.419450|S|200|14.4|0|200
C|PR|20250708|15:54:15.921326|S|56|14.4|0|56
C|PR|20250708|15:54:16.918483|S|144|14.4|0|144
C|PR|20250708|15:54:16.918483|S|200|14.4|0|200
C|PR|20250708|15:54:17.506296|S|12|14.4|0|12
C|PR|20250708|15:54:18.312072|S|200|14.4|0|200
C|PR|20250708|15:54:18.312072|S|200|14.4|0|200
C|PR|20250708|15:54:19.004711|S|124|14.39|0|124
C|PR|20250708|15:54:19.875496|S|89|14.4|0|89
C|PR|20250708|15:54:19.875496|S|200|14.4|0|200
C|PR|20250708|15:54:27.703133|S|23|14.39|0|23
C|PR|20250708|15:54:59.146967|S|189|14.39|0|189
C|PR|20250708|15:55:00.037006|S|200|14.4|0|200
C|PR|20250708|15:55:00.630317|S|100|14.395|0|100
C|PR|20250708|15:55:00.869847|S|200|14.395|0|200
C|PR|20250708|15:55:00.869848|S|200|14.4|0|200
C|PR|20250708|15:55:01.012803|S|100|14.4|0|100
C|PR|20250708|15:55:01.025564|S|100|14.4|0|100
C|PR|20250708|15:55:01.031418|S|200|14.4|0|200
C|PR|20250708|15:55:01.034283|S|200|14.4|0|200
C|PR|20250708|15:55:07.120160|S|200|14.4|0|200
C|PR|20250708|15:55:11.249020|S|200|14.39|0|200
C|PR|20250708|15:55:11.249174|S|200|14.39|0|200
C|PR|20250708|15:55:12.052310|S|200|14.4|0|200
C|PR|20250708|15:55:12.052311|S|300|14.4|0|300
C|PR|20250708|15:55:12.056969|S|200|14.4|0|200
C|PR|20250708|15:55:12.056969|S|300|14.4|0|300
C|PR|20250708|15:55:35.569628|S|12|14.39|0|12
C|PR|20250708|15:56:14.827952|S|11|14.4|0|11
C|PR|20250708|15:56:15.475487|S|27|14.4|0|27
C|PR|20250708|15:56:16.854807|S|49|14.4|0|49
C|PR|20250708|15:56:33.602259|S|4|14.4|0|4
C|PR|20250708|15:56:44.958989|S|700|14.395|0|700
C|PR|20250708|15:56:44.959045|S|800|14.395|0|800
C|PR|20250708|15:56:52.743220|S|10|14.39|0|10
C|PR|20250708|15:56:56.985327|S|10|14.39|0|10
C|PR|20250708|15:56:59.256228|S|63|14.39|0|63
C|PR|20250708|15:57:00.532643|S|4|14.4|0|4
C|PR|20250708|15:57:15.731785|S|6|14.4|0|6
C|PR|20250708|15:57:32.538685|S|400|14.4|0|400
C|PR|20250708|15:57:32.538686|S|200|14.4|0|200
C|PR|20250708|15:57:32.538686|S|2|14.4|0|2
C|PR|20250708|15:57:32.538788|S|61|14.4|0|61
C|PR|20250708|15:57:32.538804|S|61|14.4|0|61
C|PR|20250708|15:57:36.268174|S|7|14.4|0|7
C|PR|20250708|15:57:39.863459|S|5|14.405|0|5
C|PR|20250708|15:57:51.152671|S|1|14.41|0|1
C|PR|20250708|15:57:51.152671|S|1|14.41|0|1
C|PR|20250708|15:57:52.572709|S|4|14.41|0|4
C|PR|20250708|15:58:11.300465|S|76|14.4|0|76
C|PR|20250708|15:58:11.307327|S|100|14.41|0|100
C|PR|20250708|15:58:11.307327|S|200|14.41|0|200
C|PR|20250708|15:58:11.307327|S|2|14.41|0|2
C|PR|20250708|15:58:11.307328|S|154|14.41|0|154
C|PR|20250708|15:58:11.307328|S|1|14.41|0|1
C|PR|20250708|15:58:11.308589|S|9|14.41|0|9
C|PR|20250708|15:58:11.335641|S|200|14.41|0|200
C|PR|20250708|15:58:22.459665|S|126|14.4|0|126
C|PR|20250708|15:58:28.211285|S|1000|14.405|0|1000
C|PR|20250708|15:58:28.211508|S|2|14.41|0|2
C|PR|20250708|15:58:28.211508|S|1|14.41|0|1
C|PR|20250708|15:58:28.211509|S|100|14.41|0|100
C|PR|20250708|15:58:28.214461|S|93|14.415|0|93
C|PR|20250708|15:58:28.216368|S|200|14.42|0|200
C|PR|20250708|15:58:28.216368|S|100|14.42|0|100
C|PR|20250708|15:58:28.216369|S|234|14.42|0|234
C|PR|20250708|15:58:28.219516|S|175|14.42|0|175
C|PR|20250708|15:58:28.222357|S|953|14.425|0|953
C|PR|20250708|15:58:31.151639|S|2668|14.42|0|2668
C|PR|20250708|15:58:32.484887|S|200|14.43|0|200
C|PR|20250708|15:58:32.485058|S|97|14.43|0|97
C|PR|20250708|15:58:32.485077|S|103|14.43|0|103
C|PR|20250708|15:58:38.619406|S|1|14.42|0|1
C|PR|20250708|15:58:42.524393|S|2|14.42|0|2
C|PR|20250708|15:58:56.055337|S|2|14.43|0|2
C|PR|20250708|15:58:59.163117|S|2|14.425|0|2
C|PR|20250708|15:59:14.033849|S|100|14.425|0|100
C|PR|20250708|15:59:14.033849|S|100|14.43|0|100
C|PR|20250708|15:59:14.034788|S|100|14.425|0|100
C|PR|20250708|15:59:15.547769|S|11|14.425|0|11
C|PR|20250708|15:59:21.268320|S|200|14.41|0|200
C|PR|20250708|15:59:21.479161|S|100|14.41|0|100
C|PR|20250708|15:59:21.542043|S|100|14.41|0|100
C|PR|20250708|15:59:21.750952|S|100|14.405|0|100
C|PR|20250708|15:59:21.751039|S|100|14.41|0|100
C|PR|20250708|15:59:21.761268|S|100|14.41|0|100
C|PR|20250708|15:59:21.834830|S|100|14.41|0|100
C|PR|20250708|15:59:21.896329|S|100|14.41|0|100
C|PR|20250708|15:59:21.981657|S|100|14.41|0|100
C|PR|20250708|15:59:22.046040|S|100|14.41|0|100
C|PR|20250708|15:59:22.128340|S|100|14.41|0|100
C|PR|20250708|15:59:22.137001|S|100|14.405|0|100
C|PR|20250708|15:59:22.137740|S|100|14.405|0|100
C|PR|20250708|15:59:22.182675|S|100|14.41|0|100
C|PR|20250708|15:59:22.780857|S|100|14.405|0|100
C|PR|20250708|15:59:22.856651|S|100|14.405|0|100
C|PR|20250708|15:59:23.148033|S|100|14.405|0|100
C|PR|20250708|15:59:23.148699|S|100|14.405|0|100
C|PR|20250708|15:59:23.149204|S|100|14.405|0|100
C|PR|20250708|15:59:23.852750|S|100|14.405|0|100
C|PR|20250708|15:59:23.853738|S|100|14.405|0|100
C|PR|20250708|15:59:29.616868|S|100|14.41|0|100
C|PR|20250708|15:59:29.629651|S|100|14.41|0|100
C|PR|20250708|15:59:29.692902|S|100|14.41|0|100
C|PR|20250708|15:59:29.752175|S|100|14.41|0|100
C|PR|20250708|15:59:29.812238|S|100|14.41|0|100
C|PR|20250708|15:59:29.986868|S|100|14.41|0|100
C|PR|20250708|15:59:30.015243|S|100|14.41|0|100
C|PR|20250708|15:59:32.492153|S|700|14.41|0|700
C|PR|20250708|15:59:33.018932|S|700|14.41|0|700
C|PR|20250708|15:59:44.130606|S|100|14.415|0|100
C|PR|20250708|15:59:44.154284|S|200|14.415|0|200
C|PR|20250708|15:59:45.095634|S|100|14.415|0|100
C|PR|20250708|15:59:45.125019|S|100|14.415|0|100
C|PR|20250708|15:59:45.178472|S|100|14.415|0|100
C|PR|20250708|15:59:46.077974|S|100|14.415|0|100
C|PR|20250708|15:59:46.093835|S|700|14.42|0|700
C|PR|20250708|15:59:46.106016|S|100|14.415|0|100
C|PR|20250708|15:59:47.537995|S|10|14.42|0|10
C|PR|20250708|15:59:47.797344|S|2|14.43|0|2
C|PR|20250708|15:59:48.110658|S|34|14.42|0|34
C|PR|20250708|15:59:49.084738|S|59|14.42|0|59
C|PR|20250708|15:59:50.011094|S|4|14.42|0|4
C|PR|20250708|15:59:50.154785|S|1|14.42|0|1
C|PR|20250708|15:59:50.333352|S|91|14.41|0|91
C|PR|20250708|15:59:50.564268|S|81|14.42|0|81
C|PR|20250708|15:59:50.728506|S|3|14.42|0|3
C|PR|20250708|15:59:50.785385|S|21|14.42|0|21
C|PR|20250708|15:59:50.815465|S|14|14.42|0|14
C|PR|20250708|15:59:50.966064|S|1|14.42|0|1
C|PR|20250708|15:59:51.001554|S|15|14.41|0|15
C|PR|20250708|15:59:51.001585|S|33|14.41|0|33
C|PR|20250708|15:59:51.297675|S|16|14.42|0|16
C|PR|20250708|15:59:51.297675|S|13|14.42|0|13
C|PR|20250708|15:59:51.298729|S|74|14.42|0|74
C|PR|20250708|15:59:51.315933|S|20|14.42|0|20
C|PR|20250708|15:59:51.315933|S|13|14.42|0|13
C|PR|20250708|15:59:51.949065|S|7|14.41|0|7
C|PR|20250708|15:59:51.960424|S|58|14.42|0|58
C|PR|20250708|15:59:52.353662|S|9|14.42|0|9
C|PR|20250708|15:59:52.353662|S|60|14.42|0|60
C|PR|20250708|15:59:52.362068|S|89|14.42|0|89
C|PR|20250708|15:59:52.689732|S|14|14.42|0|14
C|PR|20250708|15:59:53.033942|S|700|14.42|0|700
C|PR|20250708|15:59:53.033942|S|37|14.42|0|37
C|PR|20250708|15:59:53.033942|S|7|14.42|0|7
C|PR|20250708|15:59:54.684928|S|82|14.43|0|82
C|PR|20250708|15:59:55.058206|S|9|14.42|0|9
C|PR|20250708|15:59:55.058310|S|7|14.43|0|7
C|PR|20250708|15:59:55.065813|S|68|14.43|0|68
C|PR|20250708|15:59:56.339930|S|7|14.42|0|7
C|PR|20250708|15:59:56.343575|S|1|14.42|0|1
C|PR|20250708|15:59:56.344062|S|1|14.42|0|1
C|PR|20250708|15:59:56.352766|S|2|14.42|0|2
C|PR|20250708|15:59:56.366692|S|4|14.42|0|4
C|PR|20250708|15:59:56.367164|S|1|14.42|0|1
C|PR|20250708|15:59:56.394097|S|8|14.42|0|8
C|PR|20250708|15:59:56.442396|S|39|14.42|0|39
C|PR|20250708|15:59:56.442873|S|14|14.42|0|14
C|PR|20250708|15:59:56.443352|S|1|14.42|0|1
C|PR|20250708|15:59:56.600304|S|15|14.42|0|15
C|PR|20250708|15:59:56.606201|S|18|14.43|0|18
C|PR|20250708|15:59:56.852586|S|31|14.42|0|31
C|PR|20250708|15:59:56.854067|S|1|14.42|0|1
C|PR|20250708|15:59:56.887156|S|10|14.42|0|10
C|PR|20250708|15:59:56.895266|S|2|14.42|0|2
C|PR|20250708|15:59:56.904015|S|3|14.42|0|3
C|PR|20250708|15:59:56.909131|S|1|14.42|0|1
C|PR|20250708|15:59:56.920787|S|4|14.42|0|4
C|PR|20250708|15:59:56.929919|S|154|14.43|0|154
C|PR|20250708|15:59:56.929919|S|25|14.43|0|25
C|PR|20250708|15:59:56.930392|S|3|14.42|0|3
C|PR|20250708|15:59:56.941702|S|3|14.42|0|3
C|PR|20250708|15:59:56.954225|S|4|14.42|0|4
C|PR|20250708|15:59:56.978924|S|7|14.42|0|7
C|PR|20250708|15:59:56.982737|S|1|14.42|0|1
C|PR|20250708|15:59:56.983270|S|1|14.42|0|1
C|PR|20250708|15:59:56.989114|S|1|14.42|0|1
C|PR|20250708|15:59:56.989611|S|1|14.42|0|1
C|PR|20250708|15:59:56.996082|S|2|14.42|0|2
C|PR|20250708|15:59:57.001725|S|33|14.43|0|33
C|PR|20250708|15:59:57.002202|S|1|14.42|0|1
C|PR|20250708|15:59:57.133112|S|40|14.42|0|40
C|PR|20250708|15:59:57.141549|S|2|14.42|0|2
C|PR|20250708|15:59:57.142060|S|1|14.42|0|1
C|PR|20250708|15:59:57.157334|S|4|14.42|0|4
C|PR|20250708|15:59:57.174341|S|5|14.42|0|5
C|PR|20250708|15:59:57.174815|S|1|14.42|0|1
C|PR|20250708|15:59:57.180793|S|1|14.42|0|1
C|PR|20250708|15:59:57.203089|S|7|14.42|0|7
C|PR|20250708|15:59:57.210169|S|2|14.42|0|2
C|PR|20250708|15:59:57.211702|S|1|14.42|0|1
C|PR|20250708|15:59:57.218484|S|2|14.42|0|2
C|PR|20250708|15:59:57.221160|S|1|14.42|0|1
C|PR|20250708|15:59:57.230978|S|2|14.42|0|2
C|PR|20250708|15:59:57.231451|S|1|14.42|0|1
C|PR|20250708|15:59:57.258830|S|8|14.42|0|8
C|PR|20250708|15:59:57.261210|S|1|14.42|0|1
C|PR|20250708|15:59:57.404133|S|43|14.42|0|43
C|PR|20250708|15:59:57.446445|S|13|14.42|0|13
C|PR|20250708|15:59:57.458464|S|3|14.42|0|3
C|PR|20250708|15:59:57.461618|S|1|14.42|0|1
C|PR|20250708|15:59:57.466820|S|2|14.42|0|2
C|PR|20250708|15:59:57.478126|S|3|14.42|0|3
C|PR|20250708|15:59:57.490995|S|3|14.42|0|3
C|PR|20250708|15:59:57.744843|S|300|14.42|0|300
C|PR|20250708|15:59:57.753166|S|246|14.42|0|246
C|PRA|20250708|09:52:08.388614|S|75|23.65|0|75
C|PRA|20250708|10:10:50.142129|S|200|23.7|0|200
C|PRA|20250708|10:53:27.116919|S|100|23.71|0|100
C|PRA|20250708|10:53:27.172123|S|100|23.72|0|100
C|PRA|20250708|10:53:28.902614|S|100|23.72|0|100
C|PRA|20250708|10:53:28.902614|S|100|23.72|0|100
C|PRA|20250708|10:54:05.240967|S|100|23.72|0|100
C|PRA|20250708|10:57:12.854081|S|2|23.72|0|2
C|PRA|20250708|10:57:46.894406|S|2|23.72|0|2
C|PRA|20250708|11:10:41.632128|S|100|23.72|0|100
C|PRA|20250708|11:15:05.135056|S|100|23.72|0|100
C|PRA|20250708|11:17:49.137256|S|4|23.72|0|4
C|PRA|20250708|11:24:58.001781|S|6|23.71|0|6
C|PRA|20250708|13:07:13.269479|S|100|23.72|0|100
C|PRA|20250708|13:40:26.062836|S|20|23.73|0|20
C|PRA|20250708|13:54:25.221272|S|100|23.725|0|100
C|PRA|20250708|13:55:09.033266|S|100|23.73|0|100
C|PRA|20250708|13:56:23.367863|S|85|23.73|0|85
C|PRA|20250708|14:00:51.234787|S|10|23.7|0|10
C|PRA|20250708|14:00:51.235063|S|90|23.7|0|90
C|PRA|20250708|14:09:56.120335|S|100|23.7|0|100
C|PRA|20250708|14:13:30.350065|S|3|23.71|0|3
C|PRA|20250708|14:15:41.935162|S|100|23.7|0|100
C|PRA|20250708|14:20:33.188693|S|100|23.7|0|100
C|PRA|20250708|14:27:16.177749|S|5|23.71|0|5
C|PRA|20250708|14:27:49.830441|S|3|23.705|0|3
C|PRA|20250708|14:28:04.643737|S|3|23.7|0|3
C|PRA|20250708|14:28:04.643737|S|4|23.7|0|4
C|PRA|20250708|14:31:01.280723|S|96|23.7|0|96
C|PRA|20250708|14:31:01.280724|S|4|23.7|0|4
C|PRA|20250708|14:34:04.066285|S|100|23.7|0|100
C|PRA|20250708|14:34:04.066285|S|100|23.7|0|100
C|PRA|20250708|14:35:20.641392|S|172|23.7|0|172
C|PRA|20250708|14:38:22.989627|S|100|23.71|0|100
C|PRA|20250708|14:42:41.654207|S|3|23.7|0|3
C|PRA|20250708|14:42:41.654207|S|300|23.7|0|300
C|PRA|20250708|14:43:47.664564|S|3|23.7|0|3
C|PRA|20250708|14:43:47.664564|S|100|23.7|0|100
C|PRA|20250708|14:46:02.712522|S|100|23.7|0|100
C|PRA|20250708|14:46:31.030241|S|100|23.71|0|100
C|PRA|20250708|14:56:55.585651|S|100|23.705|0|100
C|PRA|20250708|14:58:50.045540|S|5|23.71|0|5
C|PRA|20250708|14:59:45.309266|S|95|23.71|0|95
C|PRA|20250708|14:59:51.551939|S|1|23.71|0|1
C|PRA|20250708|15:02:55.684711|S|3|23.72|0|3
C|PRA|20250708|15:08:58.305203|S|100|23.72|0|100
C|PRA|20250708|15:09:39.391308|S|100|23.72|0|100
C|PRA|20250708|15:12:30.991702|S|100|23.72|0|100
C|PRA|20250708|15:14:44.286741|S|1|23.71|0|1
C|PRA|20250708|15:17:00.192160|S|100|23.72|0|100
C|PRA|20250708|15:18:32.358772|S|1|23.71|0|1
C|PRA|20250708|15:18:32.358773|S|196|23.71|0|196
C|PRA|20250708|15:18:32.358793|S|4|23.71|0|4
C|PRA|20250708|15:18:32.358793|S|2|23.71|0|2
C|PRA|20250708|15:18:32.358793|S|2|23.71|0|2
C|PRA|20250708|15:20:35.333122|S|100|23.72|0|100
C|PRA|20250708|15:25:06.498711|S|1|23.71|0|1
C|PRA|20250708|15:25:06.498711|S|99|23.71|0|99
C|PRA|20250708|15:25:11.864517|S|51|23.72|0|51
C|PRA|20250708|15:30:42.254722|S|6|23.7|0|6
C|PRA|20250708|15:35:55.198061|S|45|23.71|0|45
C|PRA|20250708|15:37:25.421275|S|10|23.71|0|10
C|PRA|20250708|15:37:29.397806|S|8|23.71|0|8
C|PRA|20250708|15:37:42.616980|S|73|23.71|0|73
C|PRA|20250708|15:37:55.328258|S|9|23.71|0|9
C|PRA|20250708|15:39:15.831848|S|51|23.71|0|51
C|PRA|20250708|15:39:16.233217|S|3|23.71|0|3
C|PRA|20250708|15:40:15.416039|S|10|23.71|0|10
C|PRA|20250708|15:40:21.713625|S|8|23.71|0|8
C|PRA|20250708|15:40:49.366337|S|28|23.71|0|28
C|PRA|20250708|15:41:17.498363|S|13|23.7|0|13
C|PRA|20250708|15:41:17.498363|S|35|23.7|0|35
C|PRA|20250708|15:41:52.806255|S|10|23.71|0|10
C|PRA|20250708|15:41:55.321657|S|3|23.71|0|3
C|PRA|20250708|15:42:40.513021|S|10|23.71|0|10
C|PRA|20250708|15:42:48.991562|S|8|23.71|0|8
C|PRA|20250708|15:43:36.278889|S|2|23.71|0|2
C|PRA|20250708|15:43:38.394339|S|3|23.71|0|3
C|PRA|20250708|15:46:34.698402|S|3|23.71|0|3
C|PRA|20250708|15:47:52.412635|S|51|23.71|0|51
C|PRA|20250708|15:48:08.606028|S|18|23.7|0|18
C|PRA|20250708|15:48:08.606028|S|47|23.7|0|47
C|PRA|20250708|15:51:11.024416|S|100|23.7|0|100
C|PRA|20250708|15:51:37.283595|S|100|23.7|0|100
C|PRA|20250708|15:52:02.326176|S|100|23.7|0|100
C|PRA|20250708|15:52:12.312356|S|100|23.7|0|100
C|PRA|20250708|15:52:27.425802|S|100|23.7|0|100
C|PRA|20250708|15:52:53.264471|S|100|23.7|0|100
C|PRA|20250708|15:53:18.322112|S|100|23.7|0|100
C|PRA|20250708|15:53:43.371740|S|100|23.7|0|100
C|PRA|20250708|15:54:08.665431|S|100|23.7|0|100
C|PRA|20250708|15:54:35.783304|S|10|23.705|0|10
C|PRA|20250708|15:54:35.794322|S|100|23.7|0|100
C|PRA|20250708|15:55:28.259354|S|13|23.71|0|13
C|PRA|20250708|15:55:39.848508|S|10|23.71|0|10
C|PRA|20250708|15:55:47.960197|S|3|23.705|0|3
C|PRA|20250708|15:56:01.972083|S|51|23.705|0|51
C|PRA|20250708|15:56:07.607651|S|18|23.705|0|18
C|PRA|20250708|15:56:18.798537|S|2|23.7|0|2
C|PRA|20250708|15:56:42.145591|S|13|23.705|0|13
C|PRA|20250708|15:56:42.475733|S|51|23.705|0|51
C|PRA|20250708|15:57:07.615996|S|18|23.71|0|18
C|PRA|20250708|15:57:10.737888|S|10|23.71|0|10
C|PRA|20250708|15:57:10.738334|S|25|23.71|0|25
C|PRA|20250708|15:57:13.069024|S|37|23.71|0|37
C|PRA|20250708|15:57:13.069025|S|14|23.71|0|14
C|PRA|20250708|15:57:21.555468|S|5|23.71|0|5
C|PRA|20250708|15:57:35.415293|S|2|23.7|0|2
C|PRA|20250708|15:57:40.197755|S|13|23.705|0|13
C|PRA|20250708|15:57:45.050799|S|10|23.705|0|10
C|PRA|20250708|15:57:48.742935|S|2|23.705|0|2
C|PRA|20250708|15:58:01.361900|S|4|23.705|0|4
C|PRA|20250708|15:58:01.377325|S|3|23.705|0|3
C|PRA|20250708|15:58:05.671579|S|18|23.705|0|18
C|PRA|20250708|15:58:17.861844|S|100|23.7|0|100
C|PRA|20250708|15:58:24.015912|S|10|23.705|0|10
C|PRA|20250708|15:58:27.917087|S|47|23.705|0|47
C|PRA|20250708|15:58:29.795662|S|51|23.705|0|51
C|PRA|20250708|15:58:31.740039|S|5|23.705|0|5
C|PRA|20250708|15:58:32.218592|S|13|23.705|0|13
C|PRA|20250708|15:58:46.355341|S|3|23.705|0|3
C|PRA|20250708|15:58:49.907242|S|1|23.705|0|1
C|PRA|20250708|15:58:55.132525|S|16|23.705|0|16
C|PRA|20250708|15:59:00.298829|S|10|23.705|0|10
C|PRA|20250708|15:59:03.556161|S|18|23.705|0|18
C|PRA|20250708|15:59:13.567475|S|26|23.705|0|26
C|PRA|20250708|15:59:13.567475|S|21|23.71|0|21
C|PRA|20250708|15:59:15.990029|S|10|23.705|0|10
C|PRA|20250708|15:59:16.949743|S|5|23.705|0|5
C|PRA|20250708|15:59:20.153693|S|5|23.705|0|5
C|PRA|20250708|15:59:20.188770|S|13|23.705|0|13
C|PRA|20250708|15:59:21.497850|S|4|23.705|0|4
C|PRA|20250708|15:59:26.094139|S|7|23.705|0|7
C|PRA|20250708|15:59:27.453848|S|16|23.705|0|16
C|PRA|20250708|15:59:29.299803|S|10|23.705|0|10
C|PRA|20250708|15:59:33.798194|S|2|23.705|0|2
C|PRA|20250708|15:59:34.686616|S|13|23.705|0|13
C|PRA|20250708|15:59:35.358195|S|18|23.705|0|18
C|PRA|20250708|15:59:35.653986|S|4|23.705|0|4
C|PRA|20250708|15:59:36.090998|S|47|23.705|0|47
C|PRA|20250708|15:59:40.373629|S|5|23.705|0|5
C|PRA|20250708|15:59:43.202505|S|10|23.705|0|10
C|PRA|20250708|15:59:44.174216|S|4|23.705|0|4
C|PRA|20250708|15:59:46.513545|S|18|23.705|0|18
C|PRA|20250708|15:59:47.257714|S|44|23.705|0|44
C|PRA|20250708|15:59:47.500307|S|13|23.705|0|13
C|PRA|20250708|15:59:48.256709|S|8|23.705|0|8
C|PRA|20250708|15:59:48.416414|S|10|23.705|0|10
C|PRA|20250708|15:59:48.972553|S|4|23.705|0|4
C|PRA|20250708|15:59:49.005569|S|6|23.705|0|6
C|PRA|20250708|15:59:49.410523|S|51|23.705|0|51
C|PRA|20250708|15:59:49.871151|S|24|23.705|0|24
C|PRA|20250708|15:59:50.024634|S|39|23.705|0|39
C|PRA|20250708|15:59:50.665649|S|2|23.705|0|2
C|PRA|20250708|15:59:50.972537|S|2|23.705|0|2
C|PRA|20250708|15:59:53.361930|S|96|23.705|0|96
C|PRA|20250708|15:59:53.465829|S|5|23.705|0|5
C|PRA|20250708|15:59:54.857013|S|45|23.705|0|45
C|PRAA|20250708|14:56:55.819412|S|100|15.91|0|100
C|PRAA|20250708|15:59:31.542212|S|3|15.84|0|3
C|PRAA|20250708|15:59:31.542225|S|97|15.84|0|97
C|PRAA|20250708|15:59:57.023443|S|3|15.83|0|3
C|PRAX|20250708|14:39:42.149751|S|2|46.56|0|2
C|PRAX|20250708|14:51:09.324696|S|2|46.74|0|2
C|PRAX|20250708|14:51:09.324703|S|47|46.74|0|47
C|PRAX|20250708|14:51:09.324952|S|49|46.74|0|49
C|PRAX|20250708|14:51:09.325118|S|2|46.74|0|2
C|PRCH|20250708|09:47:07.733605|S|8|12.69|0|8
C|PRCH|20250708|09:54:53.827882|S|22|12.64|0|22
C|PRCH|20250708|09:54:53.828280|S|119|12.65|0|119
C|PRCH|20250708|09:59:36.196030|S|100|12.695|0|100
C|PRCH|20250708|10:25:56.585942|S|4|12.31|0|4
C|PRCH|20250708|10:25:58.087996|S|1|12.31|0|1
C|PRCH|20250708|10:31:38.475504|S|100|12.59|0|100
C|PRCH|20250708|11:32:27.091818|S|100|12.35|0|100
C|PRCH|20250708|12:16:42.187755|S|100|12.425|0|100
C|PRCH|20250708|12:18:30.221950|S|100|12.39|0|100
C|PRCH|20250708|12:18:30.221951|S|20|12.39|0|20
C|PRCH|20250708|12:18:30.221972|S|45|12.39|0|45
C|PRCH|20250708|12:18:30.222028|S|4|12.39|0|4
C|PRCH|20250708|12:18:30.230750|S|5|12.4|0|5
C|PRCH|20250708|12:22:01.990583|S|5|12.44|0|5
C|PRCH|20250708|12:38:52.062962|S|10|12.425|0|10
C|PRCH|20250708|12:52:01.597081|S|10|12.41|0|10
C|PRCH|20250708|12:54:54.964119|S|1|12.4|0|1
C|PRCH|20250708|13:14:54.640470|S|10|12.49|0|10
C|PRCH|20250708|14:37:15.330378|S|100|12.32|0|100
C|PRCH|20250708|14:44:39.744730|S|5|12.32|0|5
C|PRCH|20250708|15:31:59.313964|S|134|12.365|0|134
C|PRCH|20250708|15:33:37.758521|S|4|12.36|0|4
C|PRCH|20250708|15:45:37.247264|S|20|12.365|0|20
C|PRCH|20250708|15:47:19.659128|S|104|12.38|0|104
C|PRCH|20250708|15:49:21.930575|S|200|12.36|0|200
C|PRCH|20250708|15:49:46.594072|S|500|12.375|0|500
C|PRCH|20250708|15:51:13.264069|S|200|12.36|0|200
C|PRCH|20250708|15:52:50.012770|S|100|12.365|0|100
C|PRCH|20250708|15:55:59.077969|S|10|12.435|0|10
C|PRCH|20250708|15:59:05.794006|S|95|12.435|0|95
C|PRCT|20250708|09:38:05.705447|S|100|57.995|0|100
C|PRCT|20250708|10:05:17.046472|S|111|58.63|0|111
C|PRCT|20250708|10:06:03.047021|S|89|58.63|0|89
C|PRCT|20250708|10:09:26.635881|S|100|58.665|0|100
C|PRCT|20250708|10:09:28.036843|S|100|58.665|0|100
C|PRCT|20250708|10:25:25.026802|S|2|57.9|0|2
C|PRCT|20250708|10:27:03.289148|S|100|57.99|0|100
C|PRCT|20250708|10:27:03.289149|S|30|57.96|0|30
C|PRCT|20250708|10:54:16.182662|S|95|58.65|0|95
C|PRCT|20250708|11:01:00.973785|S|100|58.62|0|100
C|PRCT|20250708|11:05:41.632794|S|100|58.66|0|100
C|PRCT|20250708|11:05:41.636256|S|100|58.64|0|100
C|PRCT|20250708|11:13:22.532309|S|68|58.095|0|68
C|PRCT|20250708|11:18:40.085041|S|100|57.99|0|100
C|PRCT|20250708|11:26:18.534198|S|100|57.97|0|100
C|PRCT|20250708|11:29:56.864989|S|100|57.72|0|100
C|PRCT|20250708|11:42:32.354081|S|100|57.895|0|100
C|PRCT|20250708|11:58:11.343312|S|3|57.93|0|3
C|PRCT|20250708|11:58:11.343375|S|3|57.93|0|3
C|PRCT|20250708|12:09:51.232006|S|100|58.17|0|100
C|PRCT|20250708|12:50:14.923030|S|8|58.5|0|8
C|PRCT|20250708|13:52:39.973715|S|100|58.18|0|100
C|PRCT|20250708|13:52:39.973716|S|1|58.17|0|1
C|PRCT|20250708|14:01:49.044812|S|100|58.11|0|100
C|PRCT|20250708|14:07:13.061408|S|100|57.865|0|100
C|PRCT|20250708|14:30:55.809160|S|4|57.45|0|4
C|PRCT|20250708|15:07:29.324008|S|100|57.755|0|100
C|PRCT|20250708|15:25:23.024067|S|100|57.8|0|100
C|PRCT|20250708|15:59:16.447688|S|100|57.97|0|100
C|PRCT|20250708|15:59:18.504528|S|100|57.97|0|100
C|PRCT|20250708|15:59:30.678751|S|100|57.95|0|100
C|PRDO|20250708|10:41:05.558692|S|3|30.57|0|3
C|PREF|20250708|09:41:54.126383|S|5|18.905|0|5
C|PRG|20250708|11:19:55.799993|S|116|30.365|0|116
C|PRG|20250708|13:05:29.969443|S|1|30.18|0|1
C|PRG|20250708|13:15:21.504656|S|1|30.1|0|1
C|PRG|20250708|14:45:16.613032|S|1|30.085|0|1
C|PRG|20250708|15:57:18.976939|S|100|30.07|0|100
C|PRG|20250708|15:58:17.135970|S|20|30.1|0|20
C|PRG|20250708|15:59:46.869472|S|16|30.09|0|16
C|PRG|20250708|15:59:48.385979|S|1|30.06|0|1
C|PRGO|20250708|09:39:23.690307|S|63|26.915|0|63
C|PRGO|20250708|09:39:23.690553|S|37|26.915|0|37
C|PRGO|20250708|09:45:09.650982|S|37|27.05|0|37
C|PRGO|20250708|09:45:18.587336|S|63|27.065|0|63
C|PRGO|20250708|09:45:18.587401|S|63|27.065|0|63
C|PRGO|20250708|09:50:25.530928|S|63|27.035|0|63
C|PRGO|20250708|09:53:11.964582|S|63|27.05|0|63
C|PRGO|20250708|09:58:18.768083|S|63|26.945|0|63
C|PRGO|20250708|09:58:18.768150|S|37|26.945|0|37
C|PRGO|20250708|10:11:45.852428|S|63|26.885|0|63
C|PRGO|20250708|10:14:55.000584|S|63|26.885|0|63
C|PRGO|20250708|10:15:47.389099|S|2|26.93|0|2
C|PRGO|20250708|10:15:54.499756|S|5|26.93|0|5
C|PRGO|20250708|10:15:58.102264|S|1|26.93|0|1
C|PRGO|20250708|10:24:31.987523|S|6|27|0|6
C|PRGO|20250708|10:45:34.148358|S|24|27.1|0|24
C|PRGO|20250708|11:44:46.977914|S|63|27.08|0|63
C|PRGO|20250708|11:49:03.197079|S|100|27.11|0|100
C|PRGO|20250708|11:58:13.233550|S|63|27.095|0|63
C|PRGO|20250708|12:31:54.690157|S|63|27.11|0|63
C|PRGO|20250708|12:31:54.690231|S|37|27.11|0|37
C|PRGO|20250708|13:10:06.401118|S|63|26.855|0|63
C|PRGO|20250708|13:10:06.401186|S|37|26.855|0|37
C|PRGO|20250708|13:10:43.925226|S|63|26.855|0|63
C|PRGO|20250708|13:11:25.151992|S|63|26.85|0|63
C|PRGO|20250708|14:04:54.636514|S|100|27.02|0|100
C|PRGO|20250708|14:39:23.352428|S|100|27.105|0|100
C|PRGO|20250708|14:40:03.246752|S|100|27.1|0|100
C|PRGO|20250708|14:49:53.672862|S|63|27.075|0|63
C|PRGO|20250708|14:49:53.672923|S|37|27.075|0|37
C|PRGO|20250708|15:02:12.127625|S|63|27.07|0|63
C|PRGO|20250708|15:02:12.127705|S|37|27.07|0|37
C|PRGO|20250708|15:04:08.810996|S|100|27.1|0|100
C|PRGO|20250708|15:20:44.735261|S|15|27.01|0|15
C|PRGO|20250708|15:20:57.280385|S|14|27.01|0|14
C|PRGO|20250708|15:20:59.638483|S|100|27.01|0|100
C|PRGO|20250708|15:22:23.076084|S|63|26.99|0|63
C|PRGO|20250708|15:22:23.076146|S|63|26.99|0|63
C|PRGO|20250708|15:22:31.191711|S|64|27|0|64
C|PRGO|20250708|15:22:31.191788|S|36|27|0|36
C|PRGO|20250708|15:23:07.459765|S|3|27.01|0|3
C|PRGO|20250708|15:24:22.988611|S|100|27.03|0|100
C|PRGO|20250708|15:25:44.931551|S|100|27.05|0|100
C|PRGO|20250708|15:25:44.940660|S|100|27.05|0|100
C|PRGO|20250708|15:33:05.213755|S|150|27.09|0|150
C|PRGO|20250708|15:33:05.213815|S|50|27.09|0|50
C|PRGO|20250708|15:37:34.859012|S|100|27.06|0|100
C|PRGO|20250708|15:39:06.116899|S|14|27.06|0|14
C|PRGO|20250708|15:43:58.883087|S|20|27.06|0|20
C|PRGO|20250708|15:43:58.883095|S|80|27.06|0|80
C|PRGO|20250708|15:46:02.199779|S|100|27.09|0|100
C|PRGO|20250708|15:46:52.993967|S|63|27.085|0|63
C|PRGO|20250708|15:46:52.994026|S|63|27.085|0|63
C|PRGO|20250708|15:46:52.994079|S|63|27.085|0|63
C|PRGO|20250708|15:46:52.994106|S|100|27.09|0|100
C|PRGO|20250708|15:46:52.994107|S|2|27.09|0|2
C|PRGO|20250708|15:51:01.242116|S|21|27.09|0|21
C|PRGO|20250708|15:58:31.160374|S|100|27.155|0|100
C|PRGO|20250708|15:59:55.617950|S|7|27.14|0|7
C|PRGS|20250708|09:32:48.853547|S|4|52.41|0|4
C|PRGS|20250708|09:35:52.949594|S|2|52.43|0|2
C|PRGS|20250708|09:35:52.949595|S|1|52.43|0|1
C|PRGS|20250708|09:52:02.842461|S|50|52.43|0|50
C|PRGS|20250708|09:52:02.843741|S|6|52.54|0|6
C|PRGS|20250708|09:52:02.843753|S|54|52.54|0|54
C|PRGS|20250708|09:55:13.629285|S|100|52.775|0|100
C|PRGS|20250708|09:57:49.771703|S|100|52.76|0|100
C|PRGS|20250708|10:02:28.475274|S|7|53.1|0|7
C|PRGS|20250708|10:02:28.475402|S|73|53.1|0|73
C|PRGS|20250708|10:03:07.263838|S|100|53.05|0|100
C|PRGS|20250708|10:05:25.499254|S|100|53|0|100
C|PRGS|20250708|10:07:41.763257|S|100|52.95|0|100
C|PRGS|20250708|10:09:44.789301|S|100|53.12|0|100
C|PRGS|20250708|10:15:56.270720|S|1|52.82|0|1
C|PRGS|20250708|10:33:39.160337|S|123|53.075|0|123
C|PRGS|20250708|10:38:33.122120|S|100|53.11|0|100
C|PRGS|20250708|10:39:38.607895|S|24|53.25|0|24
C|PRGS|20250708|10:59:56.552929|S|43|53.31|0|43
C|PRGS|20250708|10:59:57.014648|S|57|53.31|0|57
C|PRGS|20250708|11:14:55.563278|S|42|53.44|0|42
C|PRGS|20250708|11:14:55.563466|S|56|53.44|0|56
C|PRGS|20250708|11:35:56.492692|S|4|53.32|0|4
C|PRGS|20250708|11:35:58.094998|S|1|53.32|0|1
C|PRGS|20250708|11:48:55.144507|S|19|53.38|0|19
C|PRGS|20250708|11:50:15.178532|S|13|53.42|0|13
C|PRGS|20250708|11:50:18.703141|S|56|53.42|0|56
C|PRGS|20250708|11:51:35.477443|S|12|53.4|0|12
C|PRGS|20250708|12:30:28.701631|S|15|53.38|0|15
C|PRGS|20250708|12:30:28.701641|S|15|53.38|0|15
C|PRGS|20250708|12:30:28.702223|S|70|53.38|0|70
C|PRGS|20250708|12:39:22.023903|S|14|53.2|0|14
C|PRGS|20250708|12:39:22.023930|S|86|53.2|0|86
C|PRGS|20250708|12:46:39.842763|S|100|53.08|0|100
C|PRGS|20250708|12:50:56.621490|S|3|53.11|0|3
C|PRGS|20250708|12:50:58.023722|S|1|53.11|0|1
C|PRGS|20250708|12:52:05.184474|S|87|53.11|0|87
C|PRGS|20250708|13:15:53.504835|S|9|53.29|0|9
C|PRGS|20250708|13:22:04.717257|S|2|53.3|0|2
C|PRGS|20250708|13:22:16.244714|S|100|53.3|0|100
C|PRGS|20250708|14:34:29.502503|S|100|53.02|0|100
C|PRGS|20250708|14:34:29.502503|S|100|53.015|0|100
C|PRGS|20250708|14:37:14.007917|S|100|53.09|0|100
C|PRGS|20250708|14:55:53.643835|S|4|52.76|0|4
C|PRGS|20250708|14:55:56.550582|S|5|52.76|0|5
C|PRGS|20250708|14:55:58.053078|S|1|52.76|0|1
C|PRGS|20250708|15:19:56.544236|S|32|52.59|0|32
C|PRGS|20250708|15:20:56.055455|S|4|52.67|0|4
C|PRGS|20250708|15:20:58.057763|S|1|52.67|0|1
C|PRGS|20250708|15:37:36.444296|S|100|52.675|0|100
C|PRGS|20250708|15:39:41.808197|S|100|52.68|0|100
C|PRGS|20250708|15:49:15.382752|S|1|52.73|0|1
C|PRGS|20250708|15:49:38.602924|S|100|52.63|0|100
C|PRGS|20250708|15:54:18.063634|S|100|52.59|0|100
C|PRGS|20250708|15:55:09.578668|S|100|52.765|0|100
C|PRGS|20250708|15:56:10.839541|S|100|52.74|0|100
C|PRGS|20250708|15:59:20.868148|S|100|52.75|0|100
C|PRGS|20250708|15:59:20.868390|S|100|52.75|0|100
C|PRI|20250708|15:51:11.857820|S|31|273.08|0|31
C|PRIM|20250708|09:32:40.574959|S|100|84.41|0|100
C|PRIM|20250708|09:32:40.575420|S|1|84.37|0|1
C|PRIM|20250708|09:32:40.575498|S|100|84.36|0|100
C|PRIM|20250708|09:32:50.706728|S|100|84.01|0|100
C|PRIM|20250708|09:33:00.510128|S|13|83.95|0|13
C|PRIM|20250708|09:47:12.592170|S|38|84.015|0|38
C|PRIM|20250708|09:47:12.592233|S|38|84.015|0|38
C|PRIM|20250708|09:47:12.592297|S|24|84.015|0|24
C|PRIM|20250708|09:47:14.249749|S|38|83.925|0|38
C|PRIM|20250708|10:00:41.411013|S|34|83.8|0|34
C|PRIM|20250708|10:03:50.075614|S|100|83.85|0|100
C|PRIM|20250708|10:19:22.691028|S|100|82.7|0|100
C|PRIM|20250708|10:30:27.241788|S|100|82.325|0|100
C|PRIM|20250708|10:34:22.802965|S|100|82.12|0|100
C|PRIM|20250708|11:20:40.461568|S|100|82.995|0|100
C|PRIM|20250708|11:23:31.548192|S|38|83.12|0|38
C|PRIM|20250708|11:28:33.984553|S|38|83.38|0|38
C|PRIM|20250708|11:28:33.984696|S|38|83.38|0|38
C|PRIM|20250708|11:28:33.984793|S|24|83.38|0|24
C|PRIM|20250708|11:34:50.830942|S|4|83.64|0|4
C|PRIM|20250708|11:35:01.382924|S|8|83.64|0|8
C|PRIM|20250708|11:36:32.432349|S|38|83.58|0|38
C|PRIM|20250708|11:36:55.390399|S|8|83.68|0|8
C|PRIM|20250708|11:37:09.631768|S|4|83.52|0|4
C|PRIM|20250708|11:43:42.500626|S|100|83.675|0|100
C|PRIM|20250708|11:46:36.919347|S|7|83.7|0|7
C|PRIM|20250708|12:35:43.225232|S|84|83.73|0|84
C|PRIM|20250708|12:35:53.037842|S|100|83.73|0|100
C|PRIM|20250708|13:14:07.483354|S|50|84.22|0|50
C|PRIM|20250708|13:14:07.483370|S|100|84.23|0|100
C|PRIM|20250708|13:43:36.901397|S|50|84.11|0|50
C|PRIM|20250708|13:43:36.901416|S|50|84.11|0|50
C|PRIM|20250708|13:51:48.435336|S|76|83.95|0|76
C|PRIM|20250708|14:02:23.010052|S|48|83.76|0|48
C|PRIM|20250708|14:04:36.249543|S|100|83.77|0|100
C|PRIM|20250708|14:04:36.432770|S|50|83.68|0|50
C|PRIM|20250708|14:04:36.432771|S|21|83.695|0|21
C|PRIM|20250708|14:04:36.432771|S|50|83.69|0|50
C|PRIM|20250708|14:39:18.044192|S|100|83.525|0|100
C|PRIM|20250708|15:10:07.789962|S|1|83.03|0|1
C|PRIM|20250708|15:59:05.288729|S|100|83.3|0|100
C|PRIM|20250708|15:59:07.297807|S|100|83.3|0|100
C|PRIM|20250708|15:59:10.856350|S|100|83.29|0|100
C|PRIM|20250708|15:59:12.887372|S|100|83.295|0|100
C|PRIM|20250708|15:59:23.902422|S|85|83.39|0|85
C|PRIM|20250708|15:59:28.907059|S|1|83.42|0|1
C|PRIM|20250708|15:59:39.136742|S|100|83.42|0|100
C|PRIM|20250708|15:59:41.407854|S|100|83.4|0|100
C|PRIM|20250708|15:59:41.409952|S|100|83.415|0|100
C|PRIM|20250708|15:59:54.666271|S|9|83.31|0|9
C|PRIM|20250708|15:59:54.690097|S|5|83.31|0|5
C|PRK|20250708|10:22:54.559851|S|1|176.53|0|1
C|PRK|20250708|10:29:26.738962|S|1|176.45|0|1
C|PRK|20250708|10:32:21.220814|S|100|176.405|0|100
C|PRK|20250708|10:34:10.628765|S|1|176.86|0|1
C|PRK|20250708|10:49:01.149118|S|30|175.82|0|30
C|PRK|20250708|15:52:02.556329|S|7|176|0|7
C|PRKS|20250708|10:33:05.666849|S|38|49.03|0|38
C|PRKS|20250708|10:36:46.453571|S|1|49.07|0|1
C|PRKS|20250708|12:29:05.229878|S|1|49.46|0|1
C|PRKS|20250708|15:23:54.337675|S|1|49.15|0|1
C|PRKS|20250708|15:59:37.897250|S|100|49.095|0|100
C|PRLB|20250708|10:02:23.742437|S|100|40.75|0|100
C|PRLB|20250708|15:58:09.854962|S|3|40.79|0|3
C|PRLD|20250708|15:59:42.845031|S|1|.86|0|1
C|PRLD|20250708|15:59:50.070169|S|1|.8502|0|1
C|PRM|20250708|10:09:40.170443|S|100|15.275|0|100
C|PRM|20250708|10:30:45.623272|S|100|15.24|0|100
C|PRM|20250708|10:50:45.340259|S|5|15.23|0|5
C|PRM|20250708|10:52:46.270549|S|20|15.205|0|20
C|PRM|20250708|10:56:00.021521|S|92|15.08|0|92
C|PRM|20250708|11:58:45.335289|S|100|15.09|0|100
C|PRM|20250708|13:10:11.098887|S|2|15.03|0|2
C|PRM|20250708|14:19:19.112562|S|2|15.23|0|2
C|PRM|20250708|14:19:51.708816|S|5|15.23|0|5
C|PRM|20250708|15:12:11.194356|S|5|15.16|0|5
C|PRM|20250708|15:21:15.215367|S|100|15.225|0|100
C|PRM|20250708|15:21:48.870355|S|100|15.225|0|100
C|PRM|20250708|15:34:34.900573|S|2|15.26|0|2
C|PRM|20250708|15:34:34.900574|S|3|15.26|0|3
C|PRM|20250708|15:53:36.109380|S|100|15.225|0|100
C|PRM|20250708|15:59:44.502517|S|100|15.29|0|100
C|PRMB|20250708|09:45:25.799039|S|100|30.38|0|100
C|PRMB|20250708|09:59:05.919246|S|10|30.51|0|10
C|PRMB|20250708|09:59:05.919247|S|100|30.51|0|100
C|PRMB|20250708|10:05:09.749420|S|100|30.575|0|100
C|PRMB|20250708|10:05:23.013979|S|10|30.53|0|10
C|PRMB|20250708|10:07:03.236086|S|10|30.49|0|10
C|PRMB|20250708|10:12:46.724374|S|10|30.39|0|10
C|PRMB|20250708|10:16:26.331847|S|70|30.3|0|70
C|PRMB|20250708|10:34:35.429051|S|10|30.085|0|10
C|PRMB|20250708|10:35:26.002022|S|143|30.07|0|143
C|PRMB|20250708|10:57:02.562601|S|80|29.92|0|80
C|PRMB|20250708|12:01:39.047285|S|3|30.16|0|3
C|PRMB|20250708|12:45:28.067356|S|100|30.045|0|100
C|PRMB|20250708|12:45:31.378394|S|100|30.05|0|100
C|PRMB|20250708|13:25:35.261579|S|7|30.17|0|7
C|PRMB|20250708|14:15:08.564532|S|12|30.33|0|12
C|PRMB|20250708|14:26:02.557522|S|100|30.305|0|100
C|PRMB|20250708|14:42:13.588023|S|100|30.335|0|100
C|PRMB|20250708|14:56:09.774598|S|100|30.37|0|100
C|PRMB|20250708|15:28:10.679656|S|38|30.46|0|38
C|PRMB|20250708|15:34:43.078838|S|100|30.455|0|100
C|PRMB|20250708|15:39:01.282552|S|30|30.42|0|30
C|PRMB|20250708|15:39:09.410626|S|59|30.42|0|59
C|PRMB|20250708|15:40:41.921973|S|100|30.425|0|100
C|PRMB|20250708|15:40:46.282548|S|6|30.41|0|6
C|PRMB|20250708|15:41:48.933273|S|9|30.42|0|9
C|PRMB|20250708|15:44:13.761326|S|27|30.405|0|27
C|PRMB|20250708|15:45:03.372176|S|100|30.39|0|100
C|PRMB|20250708|15:45:26.793536|S|100|30.415|0|100
C|PRMB|20250708|15:45:26.793536|S|100|30.41|0|100
C|PRMB|20250708|15:46:13.071859|S|33|30.405|0|33
C|PRMB|20250708|15:46:51.890648|S|100|30.39|0|100
C|PRMB|20250708|15:47:32.599419|S|31|30.375|0|31
C|PRMB|20250708|15:48:28.899914|S|31|30.395|0|31
C|PRMB|20250708|15:50:14.277437|S|100|30.39|0|100
C|PRMB|20250708|15:52:09.156533|S|100|30.385|0|100
C|PRMB|20250708|15:53:12.239693|S|100|30.4|0|100
C|PRMB|20250708|15:54:10.278098|S|100|30.41|0|100
C|PRMB|20250708|15:56:03.198218|S|100|30.41|0|100
C|PRMB|20250708|15:56:03.198817|S|100|30.41|0|100
C|PRMB|20250708|15:56:03.198937|S|100|30.41|0|100
C|PRMB|20250708|15:56:50.006094|S|88|30.39|0|88
C|PRMB|20250708|15:56:50.006109|S|12|30.39|0|12
C|PRMB|20250708|15:56:54.250648|S|100|30.39|0|100
C|PRMB|20250708|15:56:54.250700|S|100|30.39|0|100
C|PRMB|20250708|15:56:54.250752|S|100|30.39|0|100
C|PRMB|20250708|15:57:14.435110|S|1|30.375|0|1
C|PRMB|20250708|15:57:23.892030|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892328|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892383|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892383|S|2|30.38|0|2
C|PRMB|20250708|15:57:23.892405|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892405|S|2|30.38|0|2
C|PRMB|20250708|15:57:23.892406|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892439|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892439|S|2|30.38|0|2
C|PRMB|20250708|15:57:23.892539|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892539|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892539|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892571|S|70|30.38|0|70
C|PRMB|20250708|15:57:23.892597|S|30|30.38|0|30
C|PRMB|20250708|15:57:23.892597|S|70|30.38|0|70
C|PRMB|20250708|15:57:23.892626|S|30|30.38|0|30
C|PRMB|20250708|15:57:23.892627|S|30|30.38|0|30
C|PRMB|20250708|15:57:23.892627|S|70|30.38|0|70
C|PRMB|20250708|15:57:23.892629|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892629|S|70|30.38|0|70
C|PRMB|20250708|15:57:23.892629|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892651|S|100|30.38|0|100
C|PRMB|20250708|15:57:23.892652|S|24|30.38|0|24
C|PRMB|20250708|15:57:25.265519|S|100|30.385|0|100
C|PRMB|20250708|15:57:25.265526|S|100|30.385|0|100
C|PRMB|20250708|15:57:25.265751|S|86|30.385|0|86
C|PRMB|20250708|15:57:29.267162|S|1|30.39|0|1
C|PRMB|20250708|15:57:38.683652|S|69|30.39|0|69
C|PRMB|20250708|15:57:44.319438|S|92|30.39|0|92
C|PRMB|20250708|15:57:44.319498|S|200|30.395|0|200
C|PRMB|20250708|15:57:58.417892|S|100|30.39|0|100
C|PRMB|20250708|15:58:00.828891|S|100|30.39|0|100
C|PRMB|20250708|15:58:00.828952|S|200|30.39|0|200
C|PRMB|20250708|15:58:31.348949|S|62|30.405|0|62
C|PRMB|20250708|15:58:31.348959|S|9|30.405|0|9
C|PRMB|20250708|15:58:44.748517|S|100|30.4|0|100
C|PRMB|20250708|15:58:44.748517|S|200|30.405|0|200
C|PRMB|20250708|15:58:47.140934|S|100|30.42|0|100
C|PRMB|20250708|15:58:53.924295|S|28|30.43|0|28
C|PRMB|20250708|15:59:02.759098|S|200|30.44|0|200
C|PRMB|20250708|15:59:07.011331|S|100|30.44|0|100
C|PRMB|20250708|15:59:16.477978|S|55|30.45|0|55
C|PRMB|20250708|15:59:17.478525|S|100|30.44|0|100
C|PRMB|20250708|15:59:17.479259|S|100|30.44|0|100
C|PRMB|20250708|15:59:20.222782|S|50|30.42|0|50
C|PRMB|20250708|15:59:20.222782|S|50|30.42|0|50
C|PRMB|20250708|15:59:28.056704|S|74|30.42|0|74
C|PRMB|20250708|15:59:28.056704|S|26|30.42|0|26
C|PRMB|20250708|15:59:36.254990|S|11|30.42|0|11
C|PRMB|20250708|15:59:36.255475|S|50|30.42|0|50
C|PRMB|20250708|15:59:36.272140|S|100|30.42|0|100
C|PRMB|20250708|15:59:39.581708|S|100|30.42|0|100
C|PRMB|20250708|15:59:39.582165|S|39|30.42|0|39
C|PRMB|20250708|15:59:46.487410|S|100|30.425|0|100
C|PRMB|20250708|15:59:46.488281|S|100|30.43|0|100
C|PRMB|20250708|15:59:49.952544|S|94|30.41|0|94
C|PRMB|20250708|15:59:50.002140|S|4|30.43|0|4
C|PRMB|20250708|15:59:50.002149|S|1|30.43|0|1
C|PRMB|20250708|15:59:50.046109|S|2|30.43|0|2
C|PRMB|20250708|15:59:50.046109|S|2|30.43|0|2
C|PRMB|20250708|15:59:50.555308|S|1|30.42|0|1
C|PRMB|20250708|15:59:50.972013|S|1|30.41|0|1
C|PRMB|20250708|15:59:54.579106|S|66|30.43|0|66
C|PRMB|20250708|15:59:55.400869|S|3|30.43|0|3
C|PRMB|20250708|15:59:56.317208|S|4|30.43|0|4
C|PRME|20250708|09:42:48.431648|S|300|3.985|0|300
C|PRME|20250708|09:52:05.340048|S|100|3.91|0|100
C|PRME|20250708|09:52:30.746939|S|1|3.92|0|1
C|PRME|20250708|10:02:52.209391|S|200|3.885|0|200
C|PRME|20250708|10:14:52.439506|S|10|3.86|0|10
C|PRME|20250708|10:32:28.057481|S|2|3.88|0|2
C|PRME|20250708|10:37:36.751961|S|83|3.84|0|83
C|PRME|20250708|10:37:36.751961|S|17|3.84|0|17
C|PRME|20250708|10:39:24.155184|S|24|3.82|0|24
C|PRME|20250708|10:49:06.287478|S|104|3.825|0|104
C|PRME|20250708|10:53:34.160738|S|10|3.885|0|10
C|PRME|20250708|11:17:18.706415|S|100|3.88|0|100
C|PRME|20250708|11:19:25.831502|S|10|3.87|0|10
C|PRME|20250708|11:20:17.479556|S|5|3.88|0|5
C|PRME|20250708|11:20:17.479556|S|2|3.88|0|2
C|PRME|20250708|11:20:17.479557|S|4|3.88|0|4
C|PRME|20250708|11:23:56.237471|S|2|3.87|0|2
C|PRME|20250708|11:23:56.237471|S|3|3.87|0|3
C|PRME|20250708|11:23:56.237472|S|4|3.87|0|4
C|PRME|20250708|11:27:13.887547|S|26|3.82|0|26
C|PRME|20250708|11:28:20.311762|S|26|3.82|0|26
C|PRME|20250708|11:28:20.311771|S|26|3.82|0|26
C|PRME|20250708|11:31:36.072708|S|11|3.87|0|11
C|PRME|20250708|11:31:36.072708|S|1|3.87|0|1
C|PRME|20250708|11:31:36.072709|S|6|3.87|0|6
C|PRME|20250708|11:31:52.497975|S|8|3.87|0|8
C|PRME|20250708|11:32:55.107671|S|3|3.88|0|3
C|PRME|20250708|11:32:55.107671|S|6|3.88|0|6
C|PRME|20250708|11:32:55.107671|S|5|3.88|0|5
C|PRME|20250708|11:33:26.312114|S|2|3.89|0|2
C|PRME|20250708|11:33:26.312114|S|4|3.89|0|4
C|PRME|20250708|11:34:30.026133|S|10|3.87|0|10
C|PRME|20250708|11:34:36.607747|S|10|3.87|0|10
C|PRME|20250708|11:35:08.739975|S|10|3.875|0|10
C|PRME|20250708|11:35:08.740036|S|10|3.875|0|10
C|PRME|20250708|11:35:08.740088|S|10|3.875|0|10
C|PRME|20250708|11:35:15.252188|S|3|3.88|0|3
C|PRME|20250708|11:35:15.252188|S|4|3.88|0|4
C|PRME|20250708|11:35:15.252188|S|2|3.88|0|2
C|PRME|20250708|11:35:15.252189|S|5|3.88|0|5
C|PRME|20250708|11:37:14.568924|S|1|3.89|0|1
C|PRME|20250708|11:37:14.568924|S|1|3.89|0|1
C|PRME|20250708|11:37:14.568924|S|1|3.89|0|1
C|PRME|20250708|11:52:17.855011|S|49|3.94|0|49
C|PRME|20250708|11:59:11.390507|S|100|3.93|0|100
C|PRME|20250708|12:00:58.001812|S|1|3.915|0|1
C|PRME|20250708|12:08:55.547400|S|1|3.86|0|1
C|PRME|20250708|12:09:04.689510|S|100|3.865|0|100
C|PRME|20250708|12:09:04.689576|S|100|3.865|0|100
C|PRME|20250708|12:09:04.689755|S|100|3.865|0|100
C|PRME|20250708|12:09:51.721355|S|6|3.87|0|6
C|PRME|20250708|12:09:51.721356|S|3|3.87|0|3
C|PRME|20250708|12:09:51.721356|S|5|3.87|0|5
C|PRME|20250708|12:11:07.869845|S|2|3.88|0|2
C|PRME|20250708|12:11:07.869845|S|4|3.88|0|4
C|PRME|20250708|12:11:07.869846|S|3|3.88|0|3
C|PRME|20250708|12:11:08.662807|S|100|3.885|0|100
C|PRME|20250708|12:11:12.457389|S|102|3.885|0|102
C|PRME|20250708|12:14:02.957962|S|2|3.89|0|2
C|PRME|20250708|12:14:02.957963|S|1|3.89|0|1
C|PRME|20250708|12:14:02.957963|S|3|3.89|0|3
C|PRME|20250708|12:14:02.957963|S|4|3.89|0|4
C|PRME|20250708|12:14:02.957963|S|2|3.89|0|2
C|PRME|20250708|12:14:02.957964|S|6|3.89|0|6
C|PRME|20250708|12:14:02.958859|S|100|3.89|0|100
C|PRME|20250708|12:14:43.402011|S|100|3.9|0|100
C|PRME|20250708|12:14:43.402072|S|2|3.9|0|2
C|PRME|20250708|12:14:43.402072|S|3|3.9|0|3
C|PRME|20250708|12:16:40.520590|S|2|3.91|0|2
C|PRME|20250708|12:16:40.520590|S|3|3.91|0|3
C|PRME|20250708|12:16:40.520590|S|3|3.91|0|3
C|PRME|20250708|12:16:46.093610|S|154|3.895|0|154
C|PRME|20250708|12:17:07.456330|S|154|3.895|0|154
C|PRME|20250708|12:18:20.326460|S|100|3.9|0|100
C|PRME|20250708|12:18:20.326461|S|4|3.9|0|4
C|PRME|20250708|12:18:20.326461|S|2|3.9|0|2
C|PRME|20250708|12:18:20.326461|S|3|3.9|0|3
C|PRME|20250708|12:18:20.326461|S|1|3.9|0|1
C|PRME|20250708|12:18:20.326461|S|2|3.9|0|2
C|PRME|20250708|12:21:31.096348|S|14|3.9|0|14
C|PRME|20250708|12:22:56.360255|S|3|3.91|0|3
C|PRME|20250708|12:25:56.326523|S|3|3.93|0|3
C|PRME|20250708|12:25:58.028678|S|1|3.93|0|1
C|PRME|20250708|12:30:46.171547|S|1|3.93|0|1
C|PRME|20250708|12:30:46.179886|S|10|3.93|0|10
C|PRME|20250708|12:31:38.628833|S|19|3.975|0|19
C|PRME|20250708|12:32:33.148102|S|3|3.965|0|3
C|PRME|20250708|12:32:33.148166|S|3|3.965|0|3
C|PRME|20250708|12:32:33.148218|S|3|3.965|0|3
C|PRME|20250708|12:33:24.565173|S|19|3.93|0|19
C|PRME|20250708|12:41:53.903019|S|5|3.87|0|5
C|PRME|20250708|12:41:58.409039|S|100|3.875|0|100
C|PRME|20250708|12:43:14.315855|S|16|3.88|0|16
C|PRME|20250708|12:51:01.274254|S|5|3.91|0|5
C|PRME|20250708|12:52:00.723431|S|10|3.9|0|10
C|PRME|20250708|13:18:38.122342|S|300|3.955|0|300
C|PRME|20250708|13:30:25.062998|S|2|3.96|0|2
C|PRME|20250708|13:30:25.062998|S|3|3.96|0|3
C|PRME|20250708|13:39:01.295344|S|9|3.96|0|9
C|PRME|20250708|13:39:01.295344|S|4|3.96|0|4
C|PRME|20250708|13:39:01.295344|S|5|3.96|0|5
C|PRME|20250708|13:39:01.295344|S|14|3.96|0|14
C|PRME|20250708|13:39:06.444151|S|100|3.96|0|100
C|PRME|20250708|13:39:06.444151|S|1|3.96|0|1
C|PRME|20250708|13:40:08.029305|S|105|3.955|0|105
C|PRME|20250708|13:40:08.221999|S|105|3.955|0|105
C|PRME|20250708|13:40:53.172989|S|1|3.96|0|1
C|PRME|20250708|13:40:53.172989|S|1|3.96|0|1
C|PRME|20250708|13:40:53.172990|S|1|3.96|0|1
C|PRME|20250708|13:40:53.172990|S|2|3.96|0|2
C|PRME|20250708|13:40:53.173610|S|3|3.96|0|3
C|PRME|20250708|13:41:15.100969|S|1|3.96|0|1
C|PRME|20250708|13:41:22.021581|S|1|3.97|0|1
C|PRME|20250708|13:42:26.988378|S|1|3.97|0|1
C|PRME|20250708|13:42:26.988378|S|1|3.97|0|1
C|PRME|20250708|13:42:26.988379|S|2|3.97|0|2
C|PRME|20250708|13:42:26.988379|S|1|3.97|0|1
C|PRME|20250708|13:43:20.868562|S|1|3.97|0|1
C|PRME|20250708|13:43:21.159609|S|100|3.97|0|100
C|PRME|20250708|13:44:19.359980|S|1|3.97|0|1
C|PRME|20250708|13:44:19.359980|S|1|3.97|0|1
C|PRME|20250708|13:44:21.026797|S|2|3.98|0|2
C|PRME|20250708|13:44:21.026798|S|1|3.98|0|1
C|PRME|20250708|13:45:07.246498|S|1|3.98|0|1
C|PRME|20250708|13:45:57.792751|S|1|3.99|0|1
C|PRME|20250708|13:46:02.539586|S|107|3.985|0|107
C|PRME|20250708|13:46:07.128298|S|107|3.985|0|107
C|PRME|20250708|13:46:13.957647|S|107|3.995|0|107
C|PRME|20250708|13:47:54.197584|S|115|4.025|0|115
C|PRME|20250708|13:50:58.047121|S|1|4.05|0|1
C|PRME|20250708|13:52:08.305267|S|92|4.07|0|92
C|PRME|20250708|14:01:51.553244|S|300|4.065|0|300
C|PRME|20250708|14:03:47.245960|S|90|4.065|0|90
C|PRME|20250708|14:05:03.074315|S|100|4.07|0|100
C|PRME|20250708|14:05:03.074315|S|1|4.07|0|1
C|PRME|20250708|14:08:46.779941|S|1|4.06|0|1
C|PRME|20250708|14:16:08.179031|S|23|4.03|0|23
C|PRME|20250708|14:16:29.069467|S|7|4.04|0|7
C|PRME|20250708|14:16:50.567600|S|8|4.03|0|8
C|PRME|20250708|14:16:50.567600|S|40|4.03|0|40
C|PRME|20250708|14:17:55.568732|S|39|4|0|39
C|PRME|20250708|14:19:47.731684|S|3|4.01|0|3
C|PRME|20250708|14:19:47.731684|S|2|4.01|0|2
C|PRME|20250708|14:19:47.731684|S|3|4.01|0|3
C|PRME|20250708|14:21:17.174796|S|86|4.015|0|86
C|PRME|20250708|14:21:17.175539|S|86|4.015|0|86
C|PRME|20250708|14:21:17.176275|S|86|4.015|0|86
C|PRME|20250708|14:24:29.573039|S|115|3.995|0|115
C|PRME|20250708|14:26:23.656468|S|4|4|0|4
C|PRME|20250708|14:26:23.656468|S|2|4|0|2
C|PRME|20250708|14:26:23.656468|S|5|4|0|5
C|PRME|20250708|14:26:23.656468|S|3|4|0|3
C|PRME|20250708|14:26:38.890432|S|79|4|0|79
C|PRME|20250708|14:30:11.237378|S|16|4.01|0|16
C|PRME|20250708|14:30:11.237378|S|8|4.01|0|8
C|PRME|20250708|14:30:41.088627|S|100|4.015|0|100
C|PRME|20250708|14:32:40.446694|S|15|4.02|0|15
C|PRME|20250708|14:32:40.446695|S|8|4.02|0|8
C|PRME|20250708|14:32:40.446695|S|100|4.02|0|100
C|PRME|20250708|14:33:54.585851|S|1|4.05|0|1
C|PRME|20250708|14:33:54.585851|S|1|4.05|0|1
C|PRME|20250708|14:34:00.584587|S|65|4.04|0|65
C|PRME|20250708|14:35:49.579876|S|40|4.05|0|40
C|PRME|20250708|14:37:26.559966|S|8|4.04|0|8
C|PRME|20250708|14:38:16.489563|S|8|4.03|0|8
C|PRME|20250708|14:45:35.064287|S|3|4.04|0|3
C|PRME|20250708|14:45:35.064287|S|6|4.04|0|6
C|PRME|20250708|14:45:35.064287|S|5|4.04|0|5
C|PRME|20250708|14:51:07.059463|S|2|4.06|0|2
C|PRME|20250708|14:55:05.541987|S|100|4.04|0|100
C|PRME|20250708|14:55:20.545045|S|100|4.04|0|100
C|PRME|20250708|14:55:34.754574|S|100|4.04|0|100
C|PRME|20250708|14:55:41.287599|S|100|4.04|0|100
C|PRME|20250708|14:55:48.791344|S|9|4.04|0|9
C|PRME|20250708|15:01:24.601570|S|4|4.02|0|4
C|PRME|20250708|15:02:58.208654|S|1|4.01|0|1
C|PRME|20250708|15:04:05.677009|S|1|4.02|0|1
C|PRME|20250708|15:04:05.677009|S|1|4.02|0|1
C|PRME|20250708|15:04:05.677009|S|1|4.02|0|1
C|PRME|20250708|15:06:27.726750|S|1|4.02|0|1
C|PRME|20250708|15:06:27.726750|S|3|4.02|0|3
C|PRME|20250708|15:06:27.726750|S|1|4.02|0|1
C|PRME|20250708|15:06:27.726750|S|2|4.02|0|2
C|PRME|20250708|15:06:27.726750|S|1|4.02|0|1
C|PRME|20250708|15:06:27.726751|S|4|4.02|0|4
C|PRME|20250708|15:06:39.131383|S|1|4.02|0|1
C|PRME|20250708|15:08:33.539520|S|13|4.01|0|13
C|PRME|20250708|15:08:33.539627|S|1|4.02|0|1
C|PRME|20250708|15:08:33.539627|S|2|4.02|0|2
C|PRME|20250708|15:08:33.539627|S|2|4.02|0|2
C|PRME|20250708|15:08:33.539628|S|3|4.02|0|3
C|PRME|20250708|15:10:39.046588|S|100|4|0|100
C|PRME|20250708|15:12:13.266672|S|63|3.97|0|63
C|PRME|20250708|15:12:14.933321|S|37|3.965|0|37
C|PRME|20250708|15:12:36.730780|S|7|3.97|0|7
C|PRME|20250708|15:13:59.729034|S|2|3.97|0|2
C|PRME|20250708|15:13:59.729034|S|1|3.97|0|1
C|PRME|20250708|15:15:15.508016|S|60|3.96|0|60
C|PRME|20250708|15:15:51.434188|S|9|3.97|0|9
C|PRME|20250708|15:15:52.109654|S|6|3.97|0|6
C|PRME|20250708|15:15:52.716341|S|18|3.97|0|18
C|PRME|20250708|15:15:52.716341|S|2|3.97|0|2
C|PRME|20250708|15:16:19.167034|S|1|3.98|0|1
C|PRME|20250708|15:16:40.424570|S|100|3.97|0|100
C|PRME|20250708|15:20:21.298736|S|100|3.98|0|100
C|PRME|20250708|15:20:31.455944|S|2|3.98|0|2
C|PRME|20250708|15:20:31.455945|S|2|3.98|0|2
C|PRME|20250708|15:20:31.455945|S|2|3.98|0|2
C|PRME|20250708|15:20:31.455945|S|3|3.98|0|3
C|PRME|20250708|15:20:31.455945|S|5|3.98|0|5
C|PRME|20250708|15:21:02.104552|S|1|3.99|0|1
C|PRME|20250708|15:21:02.104552|S|1|3.99|0|1
C|PRME|20250708|15:21:06.060253|S|16|4|0|16
C|PRME|20250708|15:21:07.963357|S|84|4|0|84
C|PRME|20250708|15:24:54.396541|S|5|4.02|0|5
C|PRME|20250708|15:24:57.960661|S|4|4.02|0|4
C|PRME|20250708|15:27:21.237142|S|1|4.01|0|1
C|PRME|20250708|15:27:21.237142|S|100|4.01|0|100
C|PRME|20250708|15:27:24.270732|S|4|4.005|0|4
C|PRME|20250708|15:27:24.612201|S|4|4.005|0|4
C|PRME|20250708|15:27:24.889839|S|4|4.005|0|4
C|PRME|20250708|15:27:24.903696|S|4|4.005|0|4
C|PRME|20250708|15:28:44.846480|S|1|4.02|0|1
C|PRME|20250708|15:30:00.039859|S|1|4.01|0|1
C|PRME|20250708|15:31:04.877249|S|100|4.015|0|100
C|PRME|20250708|15:31:04.877548|S|126|4.015|0|126
C|PRME|20250708|15:31:26.112208|S|19|4.01|0|19
C|PRME|20250708|15:32:41.718488|S|13|4.02|0|13
C|PRME|20250708|15:32:41.718488|S|9|4.02|0|9
C|PRME|20250708|15:32:41.718488|S|4|4.02|0|4
C|PRME|20250708|15:32:41.718488|S|7|4.02|0|7
C|PRME|20250708|15:32:41.718488|S|6|4.02|0|6
C|PRME|20250708|15:32:41.720042|S|4|4.03|0|4
C|PRME|20250708|15:32:41.720043|S|1|4.03|0|1
C|PRME|20250708|15:32:42.818229|S|100|4.025|0|100
C|PRME|20250708|15:32:42.818287|S|100|4.025|0|100
C|PRME|20250708|15:32:42.818468|S|100|4.025|0|100
C|PRME|20250708|15:32:42.818607|S|100|4.025|0|100
C|PRME|20250708|15:32:44.557714|S|101|4.025|0|101
C|PRME|20250708|15:32:44.558499|S|98|4.02|0|98
C|PRME|20250708|15:34:02.457691|S|212|4.025|0|212
C|PRME|20250708|15:34:02.457796|S|100|4.025|0|100
C|PRME|20250708|15:34:02.457837|S|144|4.025|0|144
C|PRME|20250708|15:34:02.457868|S|3|4.025|0|3
C|PRME|20250708|15:34:02.457891|S|41|4.025|0|41
C|PRME|20250708|15:34:02.457917|S|1|4.03|0|1
C|PRME|20250708|15:34:02.457917|S|1|4.03|0|1
C|PRME|20250708|15:34:02.457917|S|2|4.03|0|2
C|PRME|20250708|15:34:02.457917|S|1|4.03|0|1
C|PRME|20250708|15:34:02.457917|S|3|4.03|0|3
C|PRME|20250708|15:34:02.457918|S|4|4.03|0|4
C|PRME|20250708|15:34:02.463518|S|3|4.04|0|3
C|PRME|20250708|15:34:02.470275|S|144|4.045|0|144
C|PRME|20250708|15:34:02.472209|S|14|4.06|0|14
C|PRME|20250708|15:34:02.474025|S|100|4.055|0|100
C|PRME|20250708|15:34:05.725184|S|1|4.05|0|1
C|PRME|20250708|15:34:06.750541|S|100|4.055|0|100
C|PRME|20250708|15:34:06.750557|S|144|4.055|0|144
C|PRME|20250708|15:34:06.750601|S|100|4.055|0|100
C|PRME|20250708|15:34:06.750778|S|100|4.055|0|100
C|PRME|20250708|15:35:15.550904|S|108|4.055|0|108
C|PRME|20250708|15:35:15.551099|S|181|4.055|0|181
C|PRME|20250708|15:36:40.716950|S|28|4.05|0|28
C|PRME|20250708|15:36:40.719221|S|1|4.06|0|1
C|PRME|20250708|15:36:40.719221|S|1|4.06|0|1
C|PRME|20250708|15:36:40.719221|S|3|4.06|0|3
C|PRME|20250708|15:36:40.719221|S|3|4.06|0|3
C|PRME|20250708|15:36:40.719222|S|4|4.06|0|4
C|PRME|20250708|15:36:40.719223|S|6|4.06|0|6
C|PRME|20250708|15:36:40.719223|S|10|4.06|0|10
C|PRME|20250708|15:37:03.717176|S|1|4.06|0|1
C|PRME|20250708|15:37:17.547324|S|11|4.05|0|11
C|PRME|20250708|15:37:55.726428|S|1|4.04|0|1
C|PRME|20250708|15:38:00.086594|S|1|4.05|0|1
C|PRME|20250708|15:38:05.281766|S|100|4.055|0|100
C|PRME|20250708|15:38:07.656367|S|1|4.06|0|1
C|PRME|20250708|15:38:58.803145|S|100|4.085|0|100
C|PRME|20250708|15:41:37.262193|S|90|4.065|0|90
C|PRME|20250708|15:41:37.262219|S|181|4.065|0|181
C|PRME|20250708|15:41:37.262226|S|90|4.065|0|90
C|PRME|20250708|15:41:37.262236|S|90|4.065|0|90
C|PRME|20250708|15:41:37.262302|S|33|4.065|0|33
C|PRME|20250708|15:41:37.262339|S|16|4.065|0|16
C|PRME|20250708|15:41:37.262411|S|33|4.07|0|33
C|PRME|20250708|15:45:28.587555|S|100|4.095|0|100
C|PRME|20250708|15:45:28.587555|S|1|4.095|0|1
C|PRME|20250708|15:45:28.614952|S|181|4.115|0|181
C|PRME|20250708|15:45:44.988713|S|4|4.12|0|4
C|PRME|20250708|15:46:01.843269|S|1|4.12|0|1
C|PRME|20250708|15:49:36.407417|S|100|4.06|0|100
C|PRME|20250708|15:49:36.408450|S|1400|4.055|0|1400
C|PRME|20250708|15:49:36.418641|S|110|4.035|0|110
C|PRME|20250708|15:49:36.419727|S|765|4.035|0|765
C|PRME|20250708|15:50:43.008318|S|29|4.06|0|29
C|PRME|20250708|15:51:22.548514|S|4|4.06|0|4
C|PRME|20250708|15:51:31.418375|S|9|4.07|0|9
C|PRME|20250708|15:51:31.419125|S|8|4.07|0|8
C|PRME|20250708|15:51:31.419125|S|7|4.07|0|7
C|PRME|20250708|15:51:44.626318|S|12|4.08|0|12
C|PRME|20250708|15:51:53.033815|S|100|4.075|0|100
C|PRME|20250708|15:51:53.038055|S|100|4.09|0|100
C|PRME|20250708|15:51:53.038055|S|100|4.09|0|100
C|PRME|20250708|15:52:34.450857|S|181|4.085|0|181
C|PRME|20250708|15:53:43.155718|S|13|4.08|0|13
C|PRME|20250708|15:53:56.837017|S|12|4.09|0|12
C|PRME|20250708|15:54:10.086770|S|2|4.09|0|2
C|PRME|20250708|15:54:11.882233|S|100|4.09|0|100
C|PRME|20250708|15:54:13.253017|S|12|4.09|0|12
C|PRME|20250708|15:54:40.107509|S|100|4.09|0|100
C|PRME|20250708|15:54:40.107510|S|13|4.09|0|13
C|PRME|20250708|15:54:40.107510|S|8|4.09|0|8
C|PRME|20250708|15:54:40.107682|S|100|4.09|0|100
C|PRME|20250708|15:54:50.090903|S|10|4.09|0|10
C|PRME|20250708|15:54:58.268428|S|100|4.1|0|100
C|PRME|20250708|15:54:58.268428|S|1|4.1|0|1
C|PRME|20250708|15:54:58.703388|S|45|4.11|0|45
C|PRME|20250708|15:55:01.061097|S|78|4.1|0|78
C|PRME|20250708|15:55:34.358843|S|2|4.09|0|2
C|PRME|20250708|15:55:57.142057|S|100|4.11|0|100
C|PRME|20250708|15:56:04.856833|S|5|4.12|0|5
C|PRME|20250708|15:56:04.856834|S|3|4.12|0|3
C|PRME|20250708|15:56:04.856834|S|9|4.12|0|9
C|PRME|20250708|15:56:04.856834|S|5|4.12|0|5
C|PRME|20250708|15:56:04.856834|S|14|4.12|0|14
C|PRME|20250708|15:56:54.321174|S|100|4.12|0|100
C|PRME|20250708|15:57:00.533326|S|171|4.12|0|171
C|PRME|20250708|15:57:00.533327|S|23|4.12|0|23
C|PRME|20250708|15:57:27.750807|S|23|4.1|0|23
C|PRME|20250708|15:57:49.721462|S|39|4.1|0|39
C|PRME|20250708|15:57:49.721462|S|47|4.1|0|47
C|PRME|20250708|15:58:29.287112|S|28|4.1|0|28
C|PRME|20250708|15:58:29.287112|S|27|4.1|0|27
C|PRME|20250708|15:58:29.287113|S|55|4.1|0|55
C|PRME|20250708|15:58:29.287264|S|42|4.1|0|42
C|PRME|20250708|15:58:29.288851|S|3|4.1|0|3
C|PRME|20250708|15:58:29.288851|S|31|4.1|0|31
C|PRME|20250708|15:58:31.724660|S|11|4.11|0|11
C|PRME|20250708|15:58:31.724660|S|10|4.11|0|10
C|PRME|20250708|15:58:52.157223|S|1|4.12|0|1
C|PRME|20250708|15:58:52.157223|S|10|4.12|0|10
C|PRME|20250708|15:58:52.432340|S|195|4.11|0|195
C|PRME|20250708|15:59:15.825511|S|100|4.12|0|100
C|PRME|20250708|15:59:15.825511|S|13|4.12|0|13
C|PRME|20250708|15:59:18.344007|S|100|4.12|0|100
C|PRME|20250708|15:59:26.283813|S|100|4.11|0|100
C|PRME|20250708|15:59:48.408238|S|44|4.115|0|44
C|PRME|20250708|15:59:52.092188|S|100|4.085|0|100
C|PRME|20250708|15:59:52.346343|S|200|4.085|0|200
C|PRME|20250708|15:59:52.382327|S|200|4.085|0|200
C|PRME|20250708|15:59:52.568981|S|200|4.085|0|200
C|PRME|20250708|15:59:56.830102|S|5|4.085|0|5
C|PRME|20250708|16:00:00.082396|S|95|4.085|0|95
C|PRO|20250708|10:45:30.114277|S|100|16.52|0|100
C|PRO|20250708|10:49:27.155779|S|3|16.63|0|3
C|PRO|20250708|10:49:56.176122|S|5|16.62|0|5
C|PRO|20250708|10:51:46.237058|S|194|16.62|0|194
C|PRO|20250708|10:51:46.237068|S|1|16.62|0|1
C|PRO|20250708|10:58:34.322064|S|3|16.57|0|3
C|PRO|20250708|10:58:34.322064|S|1|16.57|0|1
C|PRO|20250708|12:21:16.762549|S|100|16.68|0|100
C|PRO|20250708|12:32:51.187716|S|100|16.75|0|100
C|PRO|20250708|12:49:27.198113|S|100|16.71|0|100
C|PRO|20250708|12:49:43.700887|S|78|16.71|0|78
C|PRO|20250708|15:59:40.486725|S|100|16.525|0|100
C|PROK|20250708|09:30:00.074658|S|100|1.27|0|100
C|PROK|20250708|09:30:00.074658|S|58|1.27|0|58
C|PROK|20250708|09:30:00.074658|S|2|1.27|0|2
C|PROK|20250708|09:30:25.352762|S|300|1.33|0|300
C|PROK|20250708|09:30:47.191257|S|500|1.38|0|500
C|PROK|20250708|09:32:07.624743|S|218|1.38|0|218
C|PROK|20250708|09:33:20.620451|S|500|1.23|0|500
C|PROK|20250708|09:34:58.081580|S|10|1.19|0|10
C|PROK|20250708|09:35:00.708009|S|1|1.17|0|1
C|PROK|20250708|09:41:13.575162|S|150|1.21|0|150
C|PROK|20250708|09:48:10.035669|S|100|1.11|0|100
C|PROK|20250708|09:48:19.572788|S|100|1.09|0|100
C|PROK|20250708|09:50:20.387211|S|30|1.07|0|30
C|PROK|20250708|10:02:56.125842|S|1000|1.23|0|1000
C|PROK|20250708|10:03:51.810813|S|300|1.23|0|300
C|PROK|20250708|10:04:05.153643|S|1000|1.24|0|1000
C|PROK|20250708|10:04:21.523138|S|300|1.26|0|300
C|PROK|20250708|10:04:45.649820|S|300|1.28|0|300
C|PROK|20250708|10:04:45.649820|S|200|1.28|0|200
C|PROK|20250708|10:04:52.417173|S|500|1.28|0|500
C|PROK|20250708|10:04:52.435670|S|4850|1.28|0|4850
C|PROK|20250708|10:04:52.435725|S|450|1.28|0|450
C|PROK|20250708|10:07:34.183406|S|300|1.28|0|300
C|PROK|20250708|10:07:56.009332|S|500|1.27|0|500
C|PROK|20250708|10:07:59.418272|S|500|1.28|0|500
C|PROK|20250708|10:09:16.205758|S|500|1.24|0|500
C|PROK|20250708|10:11:18.561459|S|200|1.335|0|200
C|PROK|20250708|10:11:18.562401|S|100|1.335|0|100
C|PROK|20250708|10:11:26.813837|S|200|1.33|0|200
C|PROK|20250708|10:11:55.302672|S|200|1.43|0|200
C|PROK|20250708|10:12:14.982329|S|100|1.435|0|100
C|PROK|20250708|10:13:22.913568|S|300|1.48|0|300
C|PROK|20250708|10:13:42.133360|S|500|1.49|0|500
C|PROK|20250708|10:14:43.298646|S|200|1.46|0|200
C|PROK|20250708|10:15:04.272761|S|500|1.54|0|500
C|PROK|20250708|10:15:04.840122|S|100|1.545|0|100
C|PROK|20250708|10:15:05.611115|S|2|1.56|0|2
C|PROK|20250708|10:15:06.250602|S|1998|1.56|0|1998
C|PROK|20250708|10:15:09.353959|S|1250|1.56|0|1250
C|PROK|20250708|10:15:09.353959|S|100|1.56|0|100
C|PROK|20250708|10:15:09.517259|S|100|1.56|0|100
C|PROK|20250708|10:15:09.589284|S|50|1.56|0|50
C|PROK|20250708|10:15:09.772054|S|50|1.56|0|50
C|PROK|20250708|10:15:09.772054|S|100|1.56|0|100
C|PROK|20250708|10:15:09.855823|S|100|1.56|0|100
C|PROK|20250708|10:15:09.883322|S|100|1.56|0|100
C|PROK|20250708|10:15:09.945971|S|25|1.56|0|25
C|PROK|20250708|10:15:10.469611|S|1|1.56|0|1
C|PROK|20250708|10:15:10.676028|S|33|1.56|0|33
C|PROK|20250708|10:15:10.712959|S|1000|1.56|0|1000
C|PROK|20250708|10:15:10.712959|S|966|1.56|0|966
C|PROK|20250708|10:15:10.712960|S|5000|1.56|0|5000
C|PROK|20250708|10:15:10.712960|S|2000|1.56|0|2000
C|PROK|20250708|10:15:10.712960|S|5000|1.56|0|5000
C|PROK|20250708|10:15:10.712960|S|1000|1.56|0|1000
C|PROK|20250708|10:15:10.759928|S|115|1.56|0|115
C|PROK|20250708|10:15:10.794815|S|3885|1.56|0|3885
C|PROK|20250708|10:15:10.794815|S|1000|1.56|0|1000
C|PROK|20250708|10:15:10.794815|S|890|1.56|0|890
C|PROK|20250708|10:15:10.832827|S|200|1.56|0|200
C|PROK|20250708|10:15:10.863082|S|1048|1.56|0|1048
C|PROK|20250708|10:15:10.982674|S|1000|1.56|0|1000
C|PROK|20250708|10:15:10.982674|S|1000|1.56|0|1000
C|PROK|20250708|10:15:10.982674|S|3307|1.56|0|3307
C|PROK|20250708|10:15:11.619978|S|50|1.56|0|50
C|PROK|20250708|10:15:11.802843|S|25|1.56|0|25
C|PROK|20250708|10:15:11.806764|S|20|1.56|0|20
C|PROK|20250708|10:15:11.818486|S|342|1.56|0|342
C|PROK|20250708|10:15:11.818486|S|3000|1.56|0|3000
C|PROK|20250708|10:15:11.818487|S|1000|1.56|0|1000
C|PROK|20250708|10:15:11.818487|S|158|1.56|0|158
C|PROK|20250708|10:15:11.818487|S|500|1.56|0|500
C|PROK|20250708|10:15:11.893440|S|25|1.56|0|25
C|PROK|20250708|10:15:11.893512|S|50|1.56|0|50
C|PROK|20250708|10:15:11.949819|S|6|1.56|0|6
C|PROK|20250708|10:15:11.956802|S|239|1.56|0|239
C|PROK|20250708|10:15:11.956802|S|761|1.56|0|761
C|PROK|20250708|10:15:11.958407|S|1|1.56|0|1
C|PROK|20250708|10:15:11.966513|S|700|1.56|0|700
C|PROK|20250708|10:15:12.214300|S|5|1.56|0|5
C|PROK|20250708|10:15:12.374267|S|1000|1.56|0|1000
C|PROK|20250708|10:15:12.374267|S|4000|1.56|0|4000
C|PROK|20250708|10:15:12.374267|S|55|1.56|0|55
C|PROK|20250708|10:15:12.374267|S|1000|1.56|0|1000
C|PROK|20250708|10:15:12.374268|S|788|1.56|0|788
C|PROK|20250708|10:15:12.594014|S|212|1.56|0|212
C|PROK|20250708|10:15:12.594015|S|1788|1.56|0|1788
C|PROK|20250708|10:15:12.598295|S|3212|1.56|0|3212
C|PROK|20250708|10:15:12.598295|S|1000|1.56|0|1000
C|PROK|20250708|10:15:12.598295|S|1000|1.56|0|1000
C|PROK|20250708|10:15:12.598296|S|1000|1.56|0|1000
C|PROK|20250708|10:15:12.598296|S|750|1.56|0|750
C|PROK|20250708|10:15:12.685012|S|50|1.56|0|50
C|PROK|20250708|10:15:12.685634|S|50|1.56|0|50
C|PROK|20250708|10:15:12.786658|S|20|1.56|0|20
C|PROK|20250708|10:15:13.010628|S|483|1.56|0|483
C|PROK|20250708|10:15:13.014901|S|10|1.56|0|10
C|PROK|20250708|10:15:13.129711|S|50|1.56|0|50
C|PROK|20250708|10:15:13.178820|S|150|1.56|0|150
C|PROK|20250708|10:15:13.237500|S|287|1.56|0|287
C|PROK|20250708|10:15:13.237501|S|213|1.56|0|213
C|PROK|20250708|10:15:13.404426|S|250|1.56|0|250
C|PROK|20250708|10:15:13.486371|S|688|1.56|0|688
C|PROK|20250708|10:15:13.486372|S|1000|1.56|0|1000
C|PROK|20250708|10:15:13.486372|S|112|1.56|0|112
C|PROK|20250708|10:15:13.612405|S|1488|1.56|0|1488
C|PROK|20250708|10:15:13.612406|S|500|1.56|0|500
C|PROK|20250708|10:15:13.612406|S|1000|1.56|0|1000
C|PROK|20250708|10:15:13.612406|S|1000|1.56|0|1000
C|PROK|20250708|10:15:13.612406|S|5000|1.56|0|5000
C|PROK|20250708|10:15:13.709329|S|40|1.56|0|40
C|PROK|20250708|10:15:13.797259|S|2|1.56|0|2
C|PROK|20250708|10:15:13.856438|S|1000|1.56|0|1000
C|PROK|20250708|10:15:13.930046|S|9|1.56|0|9
C|PROK|20250708|10:15:13.991551|S|137|1.56|0|137
C|PROK|20250708|10:15:14.071832|S|45|1.56|0|45
C|PROK|20250708|10:15:14.196021|S|49|1.56|0|49
C|PROK|20250708|10:15:14.207171|S|1201|1.56|0|1201
C|PROK|20250708|10:15:14.207171|S|100|1.56|0|100
C|PROK|20250708|10:15:14.207172|S|200|1.56|0|200
C|PROK|20250708|10:15:14.245552|S|96|1.56|0|96
C|PROK|20250708|10:15:14.347290|S|4|1.56|0|4
C|PROK|20250708|10:15:14.347290|S|100|1.56|0|100
C|PROK|20250708|10:15:14.422703|S|100|1.56|0|100
C|PROK|20250708|10:15:14.630976|S|100|1.56|0|100
C|PROK|20250708|10:15:14.674775|S|10|1.56|0|10
C|PROK|20250708|10:15:14.924325|S|2|1.56|0|2
C|PROK|20250708|10:15:14.936652|S|14|1.56|0|14
C|PROK|20250708|10:15:15.002613|S|220|1.56|0|220
C|PROK|20250708|10:15:15.193425|S|200|1.56|0|200
C|PROK|20250708|10:15:15.199248|S|92|1.56|0|92
C|PROK|20250708|10:15:15.321202|S|100|1.56|0|100
C|PROK|20250708|10:15:15.409698|S|200|1.56|0|200
C|PROK|20250708|10:15:15.427880|S|100|1.56|0|100
C|PROK|20250708|10:15:15.451577|S|72|1.56|0|72
C|PROK|20250708|10:15:16.008961|S|300|1.56|0|300
C|PROK|20250708|10:15:16.033932|S|75|1.56|0|75
C|PROK|20250708|10:15:16.052624|S|225|1.56|0|225
C|PROK|20250708|10:15:16.081355|S|300|1.56|0|300
C|PROK|20250708|10:15:16.149032|S|50|1.56|0|50
C|PROK|20250708|10:15:17.481644|S|100|1.56|0|100
C|PROK|20250708|10:15:17.481645|S|400|1.56|0|400
C|PROK|20250708|10:15:17.559195|S|100|1.56|0|100
C|PROK|20250708|10:15:18.121917|S|108|1.56|0|108
C|PROK|20250708|10:15:18.316184|S|1000|1.56|0|1000
C|PROK|20250708|10:15:18.340307|S|300|1.56|0|300
C|PROK|20250708|10:15:18.404662|S|200|1.56|0|200
C|PROK|20250708|10:15:18.489676|S|50|1.56|0|50
C|PROK|20250708|10:15:18.842862|S|2100|1.56|0|2100
C|PROK|20250708|10:15:19.107733|S|800|1.56|0|800
C|PROK|20250708|10:15:19.165658|S|608|1.56|0|608
C|PROK|20250708|10:15:19.165658|S|642|1.56|0|642
C|PROK|20250708|10:15:19.176488|S|273|1.56|0|273
C|PROK|20250708|10:15:19.214961|S|119|1.56|0|119
C|PROK|20250708|10:15:19.214961|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.214962|S|600|1.56|0|600
C|PROK|20250708|10:15:19.214962|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.214962|S|100|1.56|0|100
C|PROK|20250708|10:15:19.214963|S|100|1.56|0|100
C|PROK|20250708|10:15:19.214963|S|81|1.56|0|81
C|PROK|20250708|10:15:19.397275|S|19|1.56|0|19
C|PROK|20250708|10:15:19.397276|S|781|1.56|0|781
C|PROK|20250708|10:15:19.455031|S|15|1.56|0|15
C|PROK|20250708|10:15:19.458736|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.488673|S|100|1.56|0|100
C|PROK|20250708|10:15:19.540936|S|340|1.56|0|340
C|PROK|20250708|10:15:19.718982|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.723991|S|25|1.56|0|25
C|PROK|20250708|10:15:19.784122|S|100|1.56|0|100
C|PROK|20250708|10:15:19.784122|S|739|1.56|0|739
C|PROK|20250708|10:15:19.784122|S|61|1.56|0|61
C|PROK|20250708|10:15:19.784122|S|100|1.56|0|100
C|PROK|20250708|10:15:19.784122|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.803351|S|500|1.56|0|500
C|PROK|20250708|10:15:19.803351|S|39|1.56|0|39
C|PROK|20250708|10:15:19.803352|S|1000|1.56|0|1000
C|PROK|20250708|10:15:19.803352|S|56|1.56|0|56
C|PROK|20250708|10:15:19.870307|S|40|1.56|0|40
C|PROK|20250708|10:15:19.960528|S|147|1.56|0|147
C|PROK|20250708|10:15:19.978113|S|1000|1.56|0|1000
C|PROK|20250708|10:15:20.040507|S|292|1.56|0|292
C|PROK|20250708|10:15:20.196263|S|100|1.56|0|100
C|PROK|20250708|10:15:20.303806|S|465|1.56|0|465
C|PROK|20250708|10:15:20.303806|S|1000|1.56|0|1000
C|PROK|20250708|10:15:20.303807|S|435|1.56|0|435
C|PROK|20250708|10:15:20.795573|S|6|1.56|0|6
C|PROK|20250708|10:15:20.965229|S|25|1.56|0|25
C|PROK|20250708|10:15:21.255006|S|300|1.56|0|300
C|PROK|20250708|10:15:21.522029|S|205|1.56|0|205
C|PROK|20250708|10:15:21.522029|S|100|1.56|0|100
C|PROK|20250708|10:15:21.522029|S|100|1.56|0|100
C|PROK|20250708|10:15:21.522029|S|100|1.56|0|100
C|PROK|20250708|10:15:21.522030|S|1595|1.56|0|1595
C|PROK|20250708|10:15:21.948380|S|50|1.56|0|50
C|PROK|20250708|10:15:22.006640|S|500|1.56|0|500
C|PROK|20250708|10:15:22.521223|S|32|1.56|0|32
C|PROK|20250708|10:15:22.587187|S|25|1.56|0|25
C|PROK|20250708|10:15:22.621210|S|5000|1.56|0|5000
C|PROK|20250708|10:15:22.671894|S|410|1.56|0|410
C|PROK|20250708|10:15:22.872507|S|2|1.56|0|2
C|PROK|20250708|10:15:23.006888|S|100|1.56|0|100
C|PROK|20250708|10:15:23.131501|S|30|1.56|0|30
C|PROK|20250708|10:20:25.945803|S|100|1.585|0|100
C|PROK|20250708|10:20:32.244702|S|200|1.64|0|200
C|PROK|20250708|10:20:32.249613|S|100|1.64|0|100
C|PROK|20250708|10:20:32.255596|S|300|1.65|0|300
C|PROK|20250708|10:20:33.774797|S|5|1.65|0|5
C|PROK|20250708|10:20:34.097048|S|200|1.65|0|200
C|PROK|20250708|10:20:34.213603|S|1|1.65|0|1
C|PROK|20250708|10:20:34.231455|S|10|1.65|0|10
C|PROK|20250708|10:20:34.281630|E|363|1.65|0|363
C|PROK|20250708|10:20:34.281630|E|37|1.65|0|37
C|PROK|20250708|10:20:34.401178|S|10|1.65|0|10
C|PROK|20250708|10:20:34.408055|S|25|1.65|0|25
C|PROK|20250708|10:20:34.795189|S|48|1.65|0|48
C|PROK|20250708|10:20:34.818501|S|1900|1.65|0|1900
C|PROK|20250708|10:20:34.819281|S|152|1.65|0|152
C|PROK|20250708|10:20:34.819282|S|3648|1.65|0|3648
C|PROK|20250708|10:20:35.197867|S|60|1.65|0|60
C|PROK|20250708|10:20:35.275424|S|290|1.65|0|290
C|PROK|20250708|10:20:35.430630|S|1000|1.65|0|1000
C|PROK|20250708|10:20:35.608659|S|300|1.65|0|300
C|PROK|20250708|10:20:35.699320|S|1|1.65|0|1
C|PROK|20250708|10:20:35.852748|S|500|1.65|0|500
C|PROK|20250708|10:20:35.852749|S|500|1.65|0|500
C|PROK|20250708|10:20:35.852749|S|100|1.65|0|100
C|PROK|20250708|10:20:35.852749|S|100|1.65|0|100
C|PROK|20250708|10:20:35.886877|S|89|1.65|0|89
C|PROK|20250708|10:20:36.155181|S|90|1.65|0|90
C|PROK|20250708|10:20:36.155181|S|11|1.65|0|11
C|PROK|20250708|10:20:36.155181|S|100|1.65|0|100
C|PROK|20250708|10:20:43.679027|S|50|1.65|0|50
C|PROK|20250708|10:20:44.372420|S|12|1.65|0|12
C|PROK|20250708|10:20:44.589788|S|5|1.65|0|5
C|PROK|20250708|10:20:44.997685|S|10|1.65|0|10
C|PROK|20250708|10:20:45.038285|S|30|1.65|0|30
C|PROK|20250708|10:20:45.058825|S|392|1.65|0|392
C|PROK|20250708|10:20:45.129212|S|50|1.65|0|50
C|PROK|20250708|10:20:45.192828|S|180|1.65|0|180
C|PROK|20250708|10:20:45.214737|S|1|1.65|0|1
C|PROK|20250708|10:20:45.319100|S|1|1.65|0|1
C|PROK|20250708|10:20:45.340422|S|279|1.65|0|279
C|PROK|20250708|10:20:45.724398|S|9|1.65|0|9
C|PROK|20250708|10:20:45.724398|S|991|1.65|0|991
C|PROK|20250708|10:20:45.781865|S|50|1.65|0|50
C|PROK|20250708|10:20:45.991388|S|37|1.65|0|37
C|PROK|20250708|10:20:45.991388|S|100|1.65|0|100
C|PROK|20250708|10:20:45.991388|S|93|1.65|0|93
C|PROK|20250708|10:20:46.083218|S|36|1.65|0|36
C|PROK|20250708|10:20:46.314682|S|83|1.65|0|83
C|PROK|20250708|10:20:46.315067|S|204|1.65|0|204
C|PROK|20250708|10:20:46.679804|S|52|1.65|0|52
C|PROK|20250708|10:20:46.679805|S|100|1.65|0|100
C|PROK|20250708|10:20:46.679805|S|48|1.65|0|48
C|PROK|20250708|10:20:46.844006|S|50|1.65|0|50
C|PROK|20250708|10:20:47.121579|S|30|1.65|0|30
C|PROK|20250708|10:20:47.142443|S|25|1.65|0|25
C|PROK|20250708|10:20:47.241575|S|200|1.65|0|200
C|PROK|20250708|10:20:47.339219|S|246|1.65|0|246
C|PROK|20250708|10:20:47.342033|S|28|1.65|0|28
C|PROK|20250708|10:20:47.496059|S|33|1.65|0|33
C|PROK|20250708|10:20:47.601085|S|500|1.65|0|500
C|PROK|20250708|10:20:47.633213|S|10|1.65|0|10
C|PROK|20250708|10:20:47.731374|S|464|1.65|0|464
C|PROK|20250708|10:20:47.859645|S|5|1.65|0|5
C|PROK|20250708|10:20:48.036569|S|83|1.65|0|83
C|PROK|20250708|10:20:48.036569|S|100|1.65|0|100
C|PROK|20250708|10:20:48.036569|S|100|1.65|0|100
C|PROK|20250708|10:20:48.036569|S|31|1.65|0|31
C|PROK|20250708|10:20:48.075182|S|807|1.65|0|807
C|PROK|20250708|10:20:48.370546|S|23|1.65|0|23
C|PROK|20250708|10:20:48.375423|S|90|1.65|0|90
C|PROK|20250708|10:20:48.417515|S|100|1.65|0|100
C|PROK|20250708|10:20:48.493927|S|5|1.65|0|5
C|PROK|20250708|10:20:48.592137|S|100|1.65|0|100
C|PROK|20250708|10:20:48.592137|S|100|1.65|0|100
C|PROK|20250708|10:20:48.592137|S|382|1.65|0|382
C|PROK|20250708|10:20:48.592138|S|100|1.65|0|100
C|PROK|20250708|10:20:48.592138|S|1000|1.65|0|1000
C|PROK|20250708|10:20:48.592139|S|658|1.65|0|658
C|PROK|20250708|10:20:48.636847|S|456|1.65|0|456
C|PROK|20250708|10:20:48.639391|S|200|1.65|0|200
C|PROK|20250708|10:20:48.733474|S|347|1.65|0|347
C|PROK|20250708|10:20:49.192499|S|50|1.65|0|50
C|PROK|20250708|10:20:49.261704|S|28|1.65|0|28
C|PROK|20250708|10:20:49.261704|S|372|1.65|0|372
C|PROK|20250708|10:20:49.290711|S|100|1.65|0|100
C|PROK|20250708|10:20:49.473805|S|303|1.65|0|303
C|PROK|20250708|10:20:49.473805|S|117|1.65|0|117
C|PROK|20250708|10:20:49.623216|S|200|1.65|0|200
C|PROK|20250708|10:20:49.764816|S|180|1.65|0|180
C|PROK|20250708|10:20:49.912903|S|21|1.65|0|21
C|PROK|20250708|10:20:50.265163|S|400|1.65|0|400
C|PROK|20250708|10:20:50.331781|S|10|1.65|0|10
C|PROK|20250708|10:20:51.113828|S|100|1.65|0|100
C|PROK|20250708|10:20:51.355021|S|5|1.65|0|5
C|PROK|20250708|10:20:51.366315|S|300|1.65|0|300
C|PROK|20250708|10:20:51.445046|S|25|1.65|0|25
C|PROK|20250708|10:20:51.820679|S|100|1.65|0|100
C|PROK|20250708|10:20:51.970333|S|1|1.65|0|1
C|PROK|20250708|10:20:52.299110|S|100|1.65|0|100
C|PROK|20250708|10:20:52.748126|S|114|1.65|0|114
C|PROK|20250708|10:20:52.748126|S|100|1.65|0|100
C|PROK|20250708|10:20:52.748126|S|99|1.65|0|99
C|PROK|20250708|10:20:53.205059|S|53|1.65|0|53
C|PROK|20250708|10:20:53.205059|S|47|1.65|0|47
C|PROK|20250708|10:20:53.220034|S|53|1.65|0|53
C|PROK|20250708|10:20:53.220034|S|47|1.65|0|47
C|PROK|20250708|10:20:53.278588|S|72|1.65|0|72
C|PROK|20250708|10:20:53.278588|S|53|1.65|0|53
C|PROK|20250708|10:20:53.278588|S|25|1.65|0|25
C|PROK|20250708|10:20:53.278588|S|100|1.65|0|100
C|PROK|20250708|10:20:53.278588|S|100|1.65|0|100
C|PROK|20250708|10:20:53.504859|S|100|1.65|0|100
C|PROK|20250708|10:20:53.504859|S|218|1.65|0|218
C|PROK|20250708|10:20:53.504860|S|82|1.65|0|82
C|PROK|20250708|10:20:53.694676|S|36|1.65|0|36
C|PROK|20250708|10:20:54.591194|S|100|1.65|0|100
C|PROK|20250708|10:20:54.591681|S|153|1.65|0|153
C|PROK|20250708|10:20:55.357297|S|200|1.65|0|200
C|PROK|20250708|10:20:55.357298|S|747|1.65|0|747
C|PROK|20250708|10:20:55.357298|S|1000|1.65|0|1000
C|PROK|20250708|10:26:06.403399|S|100|1.78|0|100
C|PROK|20250708|10:26:06.403399|S|2400|1.78|0|2400
C|PROK|20250708|10:26:06.403399|S|300|1.78|0|300
C|PROK|20250708|10:26:06.404223|S|100|1.78|0|100
C|PROK|20250708|10:26:06.404224|S|100|1.78|0|100
C|PROK|20250708|10:26:06.404991|S|100|1.78|0|100
C|PROK|20250708|10:26:06.404991|S|4500|1.78|0|4500
C|PROK|20250708|10:26:06.405755|S|100|1.78|0|100
C|PROK|20250708|10:26:06.405756|S|2600|1.78|0|2600
C|PROK|20250708|10:26:06.520542|S|200|1.79|0|200
C|PROK|20250708|10:26:06.521210|S|100|1.79|0|100
C|PROK|20250708|10:26:51.292795|S|100|1.66|0|100
C|PROK|20250708|10:27:07.995738|S|1200|1.54|0|1200
C|PROK|20250708|10:27:07.995745|S|1333|1.54|0|1333
C|PROK|20250708|10:27:07.995772|S|5328|1.54|0|5328
C|PROK|20250708|10:27:07.995779|S|3552|1.54|0|3552
C|PROK|20250708|10:27:07.995788|S|888|1.54|0|888
C|PROK|20250708|10:27:07.995829|S|3252|1.54|0|3252
C|PROK|20250708|10:27:07.995991|S|95|1.54|0|95
C|PROK|20250708|10:27:08.008350|S|89|1.54|0|89
C|PROK|20250708|10:27:08.159293|S|500|1.54|0|500
C|PROK|20250708|10:27:08.803375|S|1583|1.53|0|1583
C|PROK|20250708|10:27:08.967193|S|146|1.53|0|146
C|PROK|20250708|10:27:09.127800|S|500|1.53|0|500
C|PROK|20250708|10:27:09.223470|S|100|1.53|0|100
C|PROK|20250708|10:27:09.802421|S|20|1.53|0|20
C|PROK|20250708|10:27:11.098549|S|1|1.53|0|1
C|PROK|20250708|10:27:11.110576|S|500|1.53|0|500
C|PROK|20250708|10:27:12.140669|S|500|1.53|0|500
C|PROK|20250708|10:27:12.312947|S|4000|1.53|0|4000
C|PROK|20250708|10:27:12.312947|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312947|S|1650|1.53|0|1650
C|PROK|20250708|10:27:12.312948|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312948|S|3900|1.53|0|3900
C|PROK|20250708|10:27:12.312949|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312949|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312949|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312950|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312950|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312950|S|750|1.53|0|750
C|PROK|20250708|10:27:12.312950|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312951|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312951|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312951|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312954|S|10000|1.53|0|10000
C|PROK|20250708|10:27:12.312954|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312954|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312954|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.312954|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312954|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312954|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312955|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312955|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.312955|S|100|1.53|0|100
C|PROK|20250708|10:27:12.312955|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312955|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312955|S|66|1.53|0|66
C|PROK|20250708|10:27:12.312956|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312956|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.312956|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312956|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312956|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312957|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312957|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312957|S|10000|1.53|0|10000
C|PROK|20250708|10:27:12.312957|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.312957|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.312957|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.312957|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312962|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312962|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312962|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.312962|S|100|1.53|0|100
C|PROK|20250708|10:27:12.312963|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.313000|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.313000|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.313001|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.313001|S|2000|1.53|0|2000
C|PROK|20250708|10:27:12.313001|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.313001|S|5000|1.53|0|5000
C|PROK|20250708|10:27:12.317525|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.319141|S|1000|1.53|0|1000
C|PROK|20250708|10:27:12.319966|S|1000|1.53|0|1000
C|PROK|20250708|10:27:13.015351|S|1112|1.53|0|1112
C|PROK|20250708|10:27:13.054279|S|3000|1.53|0|3000
C|PROK|20250708|10:27:13.054347|S|300|1.53|0|300
C|PROK|20250708|10:27:13.054347|S|888|1.53|0|888
C|PROK|20250708|10:27:13.054347|S|817|1.53|0|817
C|PROK|20250708|10:27:13.054726|S|1113|1.53|0|1113
C|PROK|20250708|10:27:13.100552|S|70|1.53|0|70
C|PROK|20250708|10:27:13.100552|S|30|1.53|0|30
C|PROK|20250708|10:27:13.300367|S|970|1.53|0|970
C|PROK|20250708|10:27:13.300367|S|130|1.53|0|130
C|PROK|20250708|10:27:13.379767|S|1500|1.53|0|1500
C|PROK|20250708|10:27:13.379767|S|100|1.535|0|100
C|PROK|20250708|10:27:13.379767|S|1500|1.53|0|1500
C|PROK|20250708|10:27:13.379769|S|100|1.535|0|100
C|PROK|20250708|10:27:13.379769|S|1000|1.54|0|1000
C|PROK|20250708|10:27:13.387816|S|100|1.57|0|100
C|PROK|20250708|10:27:13.606903|S|98|1.6|0|98
C|PROK|20250708|10:27:14.364148|S|4500|1.57|0|4500
C|PROK|20250708|10:27:14.364155|S|500|1.57|0|500
C|PROK|20250708|10:27:36.361460|S|1400|1.59|0|1400
C|PROK|20250708|10:28:04.668145|S|1000|1.54|0|1000
C|PROK|20250708|10:28:04.880580|S|10|1.53|0|10
C|PROK|20250708|10:28:06.209544|S|4990|1.53|0|4990
C|PROK|20250708|10:28:19.698455|S|25|1.53|0|25
C|PROK|20250708|10:28:31.103546|S|200|1.52|0|200
C|PROK|20250708|10:28:49.937676|S|19|1.55|0|19
C|PROK|20250708|10:30:10.365805|S|100|1.625|0|100
C|PROK|20250708|10:30:22.667306|S|300|1.78|0|300
C|PROK|20250708|10:30:23.877989|S|100|1.78|0|100
C|PROK|20250708|10:30:26.800840|S|200|1.78|0|200
C|PROK|20250708|10:30:26.860008|S|5000|1.78|0|5000
C|PROK|20250708|10:30:26.860008|S|1800|1.78|0|1800
C|PROK|20250708|10:30:27.111382|S|100|1.78|0|100
C|PROK|20250708|10:30:27.111382|S|200|1.78|0|200
C|PROK|20250708|10:30:27.360256|S|146|1.78|0|146
C|PROK|20250708|10:30:27.395447|S|100|1.78|0|100
C|PROK|20250708|10:30:27.395447|S|553|1.78|0|553
C|PROK|20250708|10:30:27.407527|S|18|1.78|0|18
C|PROK|20250708|10:30:27.592039|S|414|1.78|0|414
C|PROK|20250708|10:30:27.731124|S|250|1.78|0|250
C|PROK|20250708|10:30:27.759148|S|126|1.78|0|126
C|PROK|20250708|10:30:28.010691|S|617|1.78|0|617
C|PROK|20250708|10:30:28.257228|S|1433|1.78|0|1433
C|PROK|20250708|10:30:28.280941|S|10|1.78|0|10
C|PROK|20250708|10:30:28.294324|S|2857|1.78|0|2857
C|PROK|20250708|10:30:28.312964|S|76|1.78|0|76
C|PROK|20250708|10:30:28.511759|S|997|1.78|0|997
C|PROK|20250708|10:30:28.511759|S|236|1.78|0|236
C|PROK|20250708|10:30:28.515289|S|164|1.78|0|164
C|PROK|20250708|10:30:28.673500|S|100|1.78|0|100
C|PROK|20250708|10:30:28.735026|S|300|1.78|0|300
C|PROK|20250708|10:30:28.745841|S|100|1.78|0|100
C|PROK|20250708|10:30:28.778289|S|59|1.78|0|59
C|PROK|20250708|10:30:28.933296|S|132|1.78|0|132
C|PROK|20250708|10:30:28.991126|S|500|1.78|0|500
C|PROK|20250708|10:30:29.021139|S|4000|1.78|0|4000
C|PROK|20250708|10:30:29.059112|S|1032|1.78|0|1032
C|PROK|20250708|10:30:29.133660|E|811|1.78|0|811
C|PROK|20250708|10:30:29.141099|S|30|1.78|0|30
C|PROK|20250708|10:30:29.147963|S|40|1.78|0|40
C|PROK|20250708|10:30:29.200571|S|4|1.78|0|4
C|PROK|20250708|10:30:29.200571|S|496|1.78|0|496
C|PROK|20250708|10:30:29.217638|S|4|1.78|0|4
C|PROK|20250708|10:30:29.217638|S|96|1.78|0|96
C|PROK|20250708|10:30:29.224999|S|96|1.78|0|96
C|PROK|20250708|10:30:29.224999|S|1030|1.78|0|1030
C|PROK|20250708|10:30:29.242059|S|300|1.78|0|300
C|PROK|20250708|10:30:29.304973|S|598|1.78|0|598
C|PROK|20250708|10:30:29.308204|S|25|1.78|0|25
C|PROK|20250708|10:30:29.334541|S|2000|1.78|0|2000
C|PROK|20250708|10:30:29.352623|S|1750|1.78|0|1750
C|PROK|20250708|10:30:29.406553|S|100|1.78|0|100
C|PROK|20250708|10:30:29.527100|S|9|1.78|0|9
C|PROK|20250708|10:30:29.641543|S|1076|1.78|0|1076
C|PROK|20250708|10:30:29.660376|S|788|1.78|0|788
C|PROK|20250708|10:30:29.662465|S|350|1.78|0|350
C|PROK|20250708|10:30:29.679296|S|2000|1.78|0|2000
C|PROK|20250708|10:30:29.752900|S|3000|1.78|0|3000
C|PROK|20250708|10:30:29.780807|S|500|1.78|0|500
C|PROK|20250708|10:30:29.787100|S|250|1.78|0|250
C|PROK|20250708|10:30:29.798523|S|100|1.78|0|100
C|PROK|20250708|10:30:29.827046|S|194|1.78|0|194
C|PROK|20250708|10:30:29.860162|S|326|1.78|0|326
C|PROK|20250708|10:30:29.956990|S|100|1.78|0|100
C|PROK|20250708|10:30:29.956991|S|100|1.78|0|100
C|PROK|20250708|10:30:29.956991|S|100|1.78|0|100
C|PROK|20250708|10:30:29.956991|S|500|1.78|0|500
C|PROK|20250708|10:30:29.956991|S|500|1.78|0|500
C|PROK|20250708|10:30:29.956993|S|200|1.78|0|200
C|PROK|20250708|10:30:29.967151|S|300|1.78|0|300
C|PROK|20250708|10:30:30.012494|S|500|1.78|0|500
C|PROK|20250708|10:30:30.012494|S|1000|1.78|0|1000
C|PROK|20250708|10:30:30.012495|S|500|1.78|0|500
C|PROK|20250708|10:30:30.246093|S|502|1.78|0|502
C|PROK|20250708|10:30:30.271897|S|100|1.78|0|100
C|PROK|20250708|10:30:30.378894|S|457|1.78|0|457
C|PROK|20250708|10:30:30.400184|S|456|1.78|0|456
C|PROK|20250708|10:30:30.413305|S|200|1.78|0|200
C|PROK|20250708|10:30:30.500322|S|320|1.78|0|320
C|PROK|20250708|10:30:30.664365|S|500|1.78|0|500
C|PROK|20250708|10:30:30.664365|S|2465|1.78|0|2465
C|PROK|20250708|10:30:30.664365|S|100|1.78|0|100
C|PROK|20250708|10:30:30.664365|S|100|1.78|0|100
C|PROK|20250708|10:30:30.664365|S|100|1.78|0|100
C|PROK|20250708|10:30:30.664367|S|1500|1.78|0|1500
C|PROK|20250708|10:30:30.664367|S|1000|1.78|0|1000
C|PROK|20250708|10:30:30.664367|S|645|1.78|0|645
C|PROK|20250708|10:30:30.680345|S|15|1.78|0|15
C|PROK|20250708|10:30:30.752839|S|3000|1.78|0|3000
C|PROK|20250708|10:30:30.752839|S|340|1.78|0|340
C|PROK|20250708|10:30:30.752840|S|500|1.78|0|500
C|PROK|20250708|10:30:30.752840|S|1000|1.78|0|1000
C|PROK|20250708|10:30:30.752840|S|500|1.78|0|500
C|PROK|20250708|10:30:30.752841|S|500|1.78|0|500
C|PROK|20250708|10:30:30.752841|S|300|1.78|0|300
C|PROK|20250708|10:30:30.752842|S|100|1.78|0|100
C|PROK|20250708|10:30:30.752842|S|100|1.78|0|100
C|PROK|20250708|10:30:30.752842|S|100|1.78|0|100
C|PROK|20250708|10:30:30.761297|S|100|1.78|0|100
C|PROK|20250708|10:30:30.761297|S|23|1.78|0|23
C|PROK|20250708|10:30:30.828554|S|98|1.78|0|98
C|PROK|20250708|10:30:30.828554|S|100|1.78|0|100
C|PROK|20250708|10:30:30.828554|S|100|1.78|0|100
C|PROK|20250708|10:30:30.828554|S|100|1.78|0|100
C|PROK|20250708|10:30:30.835236|S|100|1.78|0|100
C|PROK|20250708|10:30:30.835236|S|100|1.78|0|100
C|PROK|20250708|10:30:30.835237|S|100|1.78|0|100
C|PROK|20250708|10:30:30.865668|S|100|1.78|0|100
C|PROK|20250708|10:30:30.865669|S|100|1.78|0|100
C|PROK|20250708|10:30:30.865669|S|100|1.78|0|100
C|PROK|20250708|10:30:30.904897|S|100|1.78|0|100
C|PROK|20250708|10:30:30.904897|S|100|1.78|0|100
C|PROK|20250708|10:30:30.904897|S|100|1.78|0|100
C|PROK|20250708|10:30:30.911050|S|50|1.78|0|50
C|PROK|20250708|10:30:30.926934|S|1|1.78|0|1
C|PROK|20250708|10:30:31.036758|S|100|1.78|0|100
C|PROK|20250708|10:30:31.036758|S|49|1.78|0|49
C|PROK|20250708|10:30:31.036759|S|33|1.78|0|33
C|PROK|20250708|10:30:31.036759|S|718|1.78|0|718
C|PROK|20250708|10:30:31.036759|S|100|1.78|0|100
C|PROK|20250708|10:30:31.183199|S|200|1.78|0|200
C|PROK|20250708|10:30:31.197781|S|537|1.78|0|537
C|PROK|20250708|10:30:31.197781|S|82|1.78|0|82
C|PROK|20250708|10:30:31.246844|S|463|1.78|0|463
C|PROK|20250708|10:30:31.246845|S|37|1.78|0|37
C|PROK|20250708|10:30:31.274186|S|100|1.78|0|100
C|PROK|20250708|10:30:31.274186|S|63|1.78|0|63
C|PROK|20250708|10:30:31.274186|S|51|1.78|0|51
C|PROK|20250708|10:30:31.303448|S|100|1.78|0|100
C|PROK|20250708|10:30:31.621532|S|10|1.78|0|10
C|PROK|20250708|10:30:32.666902|S|1576|1.75|0|1576
C|PROK|20250708|10:30:32.666915|S|50|1.75|0|50
C|PROK|20250708|10:30:32.666977|S|50|1.75|0|50
C|PROK|20250708|10:30:32.666984|S|50|1.75|0|50
C|PROK|20250708|10:30:32.667063|S|1280|1.75|0|1280
C|PROK|20250708|10:30:32.667137|S|1994|1.75|0|1994
C|PROK|20250708|10:30:39.806320|S|17|1.78|0|17
C|PROK|20250708|10:30:40.153556|S|83|1.78|0|83
C|PROK|20250708|10:30:40.153557|S|100|1.78|0|100
C|PROK|20250708|10:30:40.153557|S|100|1.78|0|100
C|PROK|20250708|10:30:40.153557|S|2717|1.78|0|2717
C|PROK|20250708|10:30:40.335037|S|1|1.78|0|1
C|PROK|20250708|10:30:40.442178|S|5000|1.78|0|5000
C|PROK|20250708|10:30:40.616044|S|400|1.78|0|400
C|PROK|20250708|10:30:40.688784|S|100|1.78|0|100
C|PROK|20250708|10:30:40.763342|S|200|1.78|0|200
C|PROK|20250708|10:30:40.868720|S|365|1.78|0|365
C|PROK|20250708|10:30:40.886506|S|10|1.78|0|10
C|PROK|20250708|10:30:40.892321|S|100|1.78|0|100
C|PROK|20250708|10:30:40.931486|S|95|1.78|0|95
C|PROK|20250708|10:30:41.317222|S|150|1.78|0|150
C|PROK|20250708|10:30:41.443264|S|50|1.78|0|50
C|PROK|20250708|10:30:41.545713|S|150|1.78|0|150
C|PROK|20250708|10:30:41.617720|S|606|1.78|0|606
C|PROK|20250708|10:30:41.877802|S|50|1.78|0|50
C|PROK|20250708|10:30:42.390038|S|100|1.78|0|100
C|PROK|20250708|10:30:42.390038|S|6|1.78|0|6
C|PROK|20250708|10:30:42.390039|S|893|1.78|0|893
C|PROK|20250708|10:30:42.408224|S|50|1.78|0|50
C|PROK|20250708|10:30:42.412366|S|57|1.78|0|57
C|PROK|20250708|10:30:42.412367|S|45|1.78|0|45
C|PROK|20250708|10:30:42.733445|S|49|1.78|0|49
C|PROK|20250708|10:30:42.733445|S|2351|1.78|0|2351
C|PROK|20250708|10:30:42.733445|S|100|1.78|0|100
C|PROK|20250708|10:30:42.862484|S|1|1.78|0|1
C|PROK|20250708|10:30:42.921505|S|2|1.78|0|2
C|PROK|20250708|10:30:43.094229|S|101|1.78|0|101
C|PROK|20250708|10:30:43.125953|S|500|1.78|0|500
C|PROK|20250708|10:30:43.214662|S|70|1.78|0|70
C|PROK|20250708|10:30:43.371658|S|300|1.78|0|300
C|PROK|20250708|10:30:43.777616|S|595|1.78|0|595
C|PROK|20250708|10:30:43.777616|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777616|S|750|1.78|0|750
C|PROK|20250708|10:30:43.777616|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777617|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777618|S|4000|1.78|0|4000
C|PROK|20250708|10:30:43.777618|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777618|S|500|1.78|0|500
C|PROK|20250708|10:30:43.777618|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777618|S|500|1.78|0|500
C|PROK|20250708|10:30:43.777619|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777619|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777619|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777619|S|3000|1.78|0|3000
C|PROK|20250708|10:30:43.777619|S|4000|1.78|0|4000
C|PROK|20250708|10:30:43.777621|S|5000|1.78|0|5000
C|PROK|20250708|10:30:43.777621|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777622|S|375|1.78|0|375
C|PROK|20250708|10:30:43.777622|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777622|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777622|S|1439|1.78|0|1439
C|PROK|20250708|10:30:43.777622|S|6665|1.78|0|6665
C|PROK|20250708|10:30:43.777622|S|375|1.78|0|375
C|PROK|20250708|10:30:43.777622|S|1000|1.78|0|1000
C|PROK|20250708|10:30:43.777623|S|100|1.78|0|100
C|PROK|20250708|10:30:43.777623|S|3601|1.78|0|3601
C|PROK|20250708|10:30:43.884806|S|30|1.78|0|30
C|PROK|20250708|10:30:44.149206|S|400|1.78|0|400
C|PROK|20250708|10:30:44.242589|S|1097|1.78|0|1097
C|PROK|20250708|10:30:44.321285|S|5|1.78|0|5
C|PROK|20250708|10:30:44.432821|S|200|1.78|0|200
C|PROK|20250708|10:30:44.469518|S|500|1.78|0|500
C|PROK|20250708|10:30:44.624056|S|832|1.78|0|832
C|PROK|20250708|10:30:44.624056|S|568|1.78|0|568
C|PROK|20250708|10:30:44.640490|S|164|1.78|0|164
C|PROK|20250708|10:30:44.896420|S|50|1.78|0|50
C|PROK|20250708|10:30:45.275999|S|30|1.78|0|30
C|PROK|20250708|10:30:45.286717|S|812|1.78|0|812
C|PROK|20250708|10:30:45.286717|S|188|1.78|0|188
C|PROK|20250708|10:30:45.380759|S|200|1.78|0|200
C|PROK|20250708|10:30:45.608923|S|2|1.78|0|2
C|PROK|20250708|10:30:45.634645|S|680|1.78|0|680
C|PROK|20250708|10:30:45.802354|S|147|1.78|0|147
C|PROK|20250708|10:30:45.816170|S|4|1.78|0|4
C|PROK|20250708|10:30:45.855081|S|1000|1.78|0|1000
C|PROK|20250708|10:30:45.856256|S|47|1.78|0|47
C|PROK|20250708|10:30:45.904614|S|4|1.78|0|4
C|PROK|20250708|10:30:45.930388|S|200|1.78|0|200
C|PROK|20250708|10:30:46.050961|S|400|1.78|0|400
C|PROK|20250708|10:30:46.222556|S|50|1.78|0|50
C|PROK|20250708|10:30:46.327434|S|150|1.78|0|150
C|PROK|20250708|10:30:46.444996|S|696|1.78|0|696
C|PROK|20250708|10:30:46.444996|S|304|1.78|0|304
C|PROK|20250708|10:30:46.486190|S|273|1.78|0|273
C|PROK|20250708|10:30:46.486190|S|100|1.78|0|100
C|PROK|20250708|10:30:46.486190|S|304|1.78|0|304
C|PROK|20250708|10:30:46.610913|S|3|1.78|0|3
C|PROK|20250708|10:30:46.647126|S|150|1.78|0|150
C|PROK|20250708|10:30:46.665648|S|1|1.78|0|1
C|PROK|20250708|10:30:46.790959|S|174|1.78|0|174
C|PROK|20250708|10:30:46.807878|S|190|1.78|0|190
C|PROK|20250708|10:30:46.922864|S|209|1.78|0|209
C|PROK|20250708|10:30:46.922864|S|1000|1.78|0|1000
C|PROK|20250708|10:30:46.922865|S|100|1.78|0|100
C|PROK|20250708|10:30:46.922865|S|100|1.78|0|100
C|PROK|20250708|10:30:46.922865|S|1000|1.78|0|1000
C|PROK|20250708|10:30:46.922867|S|91|1.78|0|91
C|PROK|20250708|10:30:46.922867|S|1000|1.78|0|1000
C|PROK|20250708|10:30:46.922867|S|100|1.78|0|100
C|PROK|20250708|10:30:46.922867|S|400|1.78|0|400
C|PROK|20250708|10:30:47.062852|S|10|1.78|0|10
C|PROK|20250708|10:30:47.196693|S|100|1.78|0|100
C|PROK|20250708|10:30:47.353863|S|46|1.78|0|46
C|PROK|20250708|10:30:47.534350|S|200|1.78|0|200
C|PROK|20250708|10:30:47.565447|S|553|1.78|0|553
C|PROK|20250708|10:30:47.565448|S|300|1.78|0|300
C|PROK|20250708|10:30:47.565448|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565448|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565448|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565449|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565449|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565450|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565450|S|100|1.78|0|100
C|PROK|20250708|10:30:47.565450|S|2347|1.78|0|2347
C|PROK|20250708|10:30:47.565450|S|1000|1.78|0|1000
C|PROK|20250708|10:30:47.565450|S|100|1.78|0|100
C|PROK|20250708|10:30:47.782087|S|100|1.78|0|100
C|PROK|20250708|10:30:47.936466|S|100|1.78|0|100
C|PROK|20250708|10:30:47.957019|S|300|1.78|0|300
C|PROK|20250708|10:30:47.974253|S|317|1.78|0|317
C|PROK|20250708|10:30:48.075820|S|50|1.78|0|50
C|PROK|20250708|10:30:48.099085|S|2500|1.78|0|2500
C|PROK|20250708|10:30:48.185797|S|50|1.78|0|50
C|PROK|20250708|10:30:48.185797|S|1000|1.78|0|1000
C|PROK|20250708|10:30:48.185797|S|386|1.78|0|386
C|PROK|20250708|10:30:48.185797|S|50|1.78|0|50
C|PROK|20250708|10:30:48.185798|S|2509|1.78|0|2509
C|PROK|20250708|10:30:48.428886|S|1786|1.78|0|1786
C|PROK|20250708|10:30:48.550304|S|3598|1.78|0|3598
C|PROK|20250708|10:30:48.571520|S|100|1.78|0|100
C|PROK|20250708|10:30:48.832453|S|500|1.78|0|500
C|PROK|20250708|10:30:48.841238|S|5|1.78|0|5
C|PROK|20250708|10:30:48.991914|S|30|1.78|0|30
C|PROK|20250708|10:30:49.088273|S|200|1.78|0|200
C|PROK|20250708|10:30:49.418779|S|1000|1.78|0|1000
C|PROK|20250708|10:30:49.746535|S|72|1.78|0|72
C|PROK|20250708|10:30:49.989586|S|4|1.78|0|4
C|PROK|20250708|10:30:50.172336|S|96|1.78|0|96
C|PROK|20250708|10:30:50.302491|S|2198|1.78|0|2198
C|PROK|20250708|10:30:50.302491|S|1000|1.78|0|1000
C|PROK|20250708|10:30:50.302491|S|402|1.78|0|402
C|PROK|20250708|10:30:50.510032|S|2845|1.78|0|2845
C|PROK|20250708|10:30:50.510032|S|98|1.78|0|98
C|PROK|20250708|10:30:50.510032|S|500|1.78|0|500
C|PROK|20250708|10:30:50.733253|S|1|1.78|0|1
C|PROK|20250708|10:30:51.214285|S|800|1.78|0|800
C|PROK|20250708|10:30:51.318822|S|220|1.78|0|220
C|PROK|20250708|10:30:51.387374|S|1500|1.78|0|1500
C|PROK|20250708|10:30:51.472413|S|27|1.78|0|27
C|PROK|20250708|10:30:51.474557|S|29|1.78|0|29
C|PROK|20250708|10:30:51.474926|S|5|1.78|0|5
C|PROK|20250708|10:30:52.060928|S|1|1.78|0|1
C|PROK|20250708|10:30:52.333173|S|1|1.78|0|1
C|PROK|20250708|10:30:52.397283|S|85|1.78|0|85
C|PROK|20250708|10:30:52.404902|S|500|1.78|0|500
C|PROK|20250708|10:30:52.543785|S|25|1.78|0|25
C|PROK|20250708|10:30:52.599582|S|1382|1.78|0|1382
C|PROK|20250708|10:30:52.602321|S|888|1.78|0|888
C|PROK|20250708|10:30:52.631298|S|1000|1.78|0|1000
C|PROK|20250708|10:30:52.710770|S|100|1.78|0|100
C|PROK|20250708|10:30:52.803650|S|190|1.78|0|190
C|PROK|20250708|10:30:52.840665|S|90|1.78|0|90
C|PROK|20250708|10:30:52.867103|S|700|1.78|0|700
C|PROK|20250708|10:30:52.869201|S|175|1.78|0|175
C|PROK|20250708|10:30:52.980546|S|300|1.78|0|300
C|PROK|20250708|10:30:53.048296|S|2|1.78|0|2
C|PROK|20250708|10:30:53.081352|S|4|1.78|0|4
C|PROK|20250708|10:30:53.247769|S|3688|1.78|0|3688
C|PROK|20250708|10:30:53.290409|S|10|1.78|0|10
C|PROK|20250708|10:30:53.333005|S|300|1.78|0|300
C|PROK|20250708|10:30:53.364367|S|41|1.78|0|41
C|PROK|20250708|10:30:53.394140|S|78|1.78|0|78
C|PROK|20250708|10:30:53.394140|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394140|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394140|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394140|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394141|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394198|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394199|S|300|1.78|0|300
C|PROK|20250708|10:30:53.394199|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394200|S|78|1.78|0|78
C|PROK|20250708|10:30:53.394459|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394465|S|100|1.78|0|100
C|PROK|20250708|10:30:53.394598|S|22|1.78|0|22
C|PROK|20250708|10:30:53.394598|S|78|1.78|0|78
C|PROK|20250708|10:30:53.394604|S|100|1.78|0|100
C|PROK|20250708|10:35:59.165878|S|25|1.94|0|25
C|PROK|20250708|10:36:02.237839|S|25|1.94|0|25
C|PROK|20250708|10:36:08.499739|S|295|2|0|295
C|PROK|20250708|10:36:08.499739|S|300|2|0|300
C|PROK|20250708|10:36:17.091521|S|257|1.97|0|257
C|PROK|20250708|10:36:25.303637|S|400|2.02|0|400
C|PROK|20250708|10:36:25.303658|S|800|2.02|0|800
C|PROK|20250708|10:36:25.303659|S|400|2.02|0|400
C|PROK|20250708|10:36:25.303659|S|800|2.02|0|800
C|PROK|20250708|10:36:25.303661|S|400|2.02|0|400
C|PROK|20250708|10:36:25.303672|S|1200|2.02|0|1200
C|PROK|20250708|10:36:25.303673|S|537|2.02|0|537
C|PROK|20250708|10:36:25.303729|S|463|2.02|0|463
C|PROK|20250708|10:36:37.658280|S|100|2.11|0|100
C|PROK|20250708|10:36:37.675632|S|100|2.11|0|100
C|PROK|20250708|10:36:37.675632|S|900|2.11|0|900
C|PROK|20250708|10:36:37.734166|S|200|2.11|0|200
C|PROK|20250708|10:36:37.800310|S|3800|2.11|0|3800
C|PROK|20250708|10:36:37.800310|S|700|2.11|0|700
C|PROK|20250708|10:36:37.809716|S|300|2.11|0|300
C|PROK|20250708|10:36:37.882778|S|79|2.11|0|79
C|PROK|20250708|10:36:37.946798|S|500|2.11|0|500
C|PROK|20250708|10:36:37.947600|S|1000|2.11|0|1000
C|PROK|20250708|10:36:37.957958|S|2151|2.11|0|2151
C|PROK|20250708|10:36:37.957958|S|2849|2.11|0|2849
C|PROK|20250708|10:36:37.969721|S|151|2.11|0|151
C|PROK|20250708|10:36:37.969721|S|1000|2.11|0|1000
C|PROK|20250708|10:36:38.030033|S|192|2.11|0|192
C|PROK|20250708|10:36:38.057976|S|1|2.11|0|1
C|PROK|20250708|10:36:38.058443|S|500|2.11|0|500
C|PROK|20250708|10:36:38.060013|S|6|2.11|0|6
C|PROK|20250708|10:36:38.164784|S|301|2.11|0|301
C|PROK|20250708|10:36:38.329364|S|3|2.11|0|3
C|PROK|20250708|10:36:38.377559|S|197|2.11|0|197
C|PROK|20250708|10:36:38.454365|S|3|2.11|0|3
C|PROK|20250708|10:36:38.522423|S|200|2.11|0|200
C|PROK|20250708|10:36:38.531716|S|49|2.11|0|49
C|PROK|20250708|10:36:38.637287|S|248|2.11|0|248
C|PROK|20250708|10:36:38.637287|S|52|2.11|0|52
C|PROK|20250708|10:36:38.689794|S|148|2.11|0|148
C|PROK|20250708|10:36:38.689794|S|352|2.11|0|352
C|PROK|20250708|10:36:38.795367|S|1|2.11|0|1
C|PROK|20250708|10:36:38.795905|S|500|2.11|0|500
C|PROK|20250708|10:36:38.795905|S|347|2.11|0|347
C|PROK|20250708|10:36:38.795905|S|153|2.11|0|153
C|PROK|20250708|10:36:38.814565|S|1|2.11|0|1
C|PROK|20250708|10:36:38.814735|S|250|2.11|0|250
C|PROK|20250708|10:36:38.814735|S|96|2.11|0|96
C|PROK|20250708|10:36:38.814736|S|100|2.11|0|100
C|PROK|20250708|10:36:38.814736|S|500|2.11|0|500
C|PROK|20250708|10:36:38.814736|S|100|2.11|0|100
C|PROK|20250708|10:36:38.814737|S|1|2.11|0|1
C|PROK|20250708|10:36:38.816266|S|25|2.11|0|25
C|PROK|20250708|10:36:38.816266|S|24|2.11|0|24
C|PROK|20250708|10:36:39.484622|S|130|2.11|0|130
C|PROK|20250708|10:36:39.488914|S|870|2.11|0|870
C|PROK|20250708|10:36:39.726919|S|1000|2.11|0|1000
C|PROK|20250708|10:36:39.816609|S|216|2.11|0|216
C|PROK|20250708|10:36:39.929191|S|63|2.11|0|63
C|PROK|20250708|10:36:39.955470|S|600|2.11|0|600
C|PROK|20250708|10:36:39.961156|S|50|2.11|0|50
C|PROK|20250708|10:36:39.978633|S|500|2.11|0|500
C|PROK|20250708|10:36:40.004419|S|418|2.11|0|418
C|PROK|20250708|10:36:40.015284|S|36|2.11|0|36
C|PROK|20250708|10:36:40.110208|S|400|2.11|0|400
C|PROK|20250708|10:36:40.118042|S|1000|2.11|0|1000
C|PROK|20250708|10:36:40.123692|S|30|2.11|0|30
C|PROK|20250708|10:36:40.124258|S|2000|2.11|0|2000
C|PROK|20250708|10:36:40.158922|S|700|2.11|0|700
C|PROK|20250708|10:36:40.231291|S|500|2.11|0|500
C|PROK|20250708|10:36:40.305698|S|95|2.11|0|95
C|PROK|20250708|10:36:40.332151|S|250|2.11|0|250
C|PROK|20250708|10:36:40.358527|S|75|2.11|0|75
C|PROK|20250708|10:36:40.361062|S|4|2.11|0|4
C|PROK|20250708|10:36:40.371445|S|350|2.11|0|350
C|PROK|20250708|10:36:40.390214|S|200|2.11|0|200
C|PROK|20250708|10:36:40.450183|S|76|2.11|0|76
C|PROK|20250708|10:36:40.519837|S|300|2.11|0|300
C|PROK|20250708|10:36:40.553299|S|2000|2.11|0|2000
C|PROK|20250708|10:36:40.629321|S|50|2.11|0|50
C|PROK|20250708|10:36:40.701239|S|28|2.11|0|28
C|PROK|20250708|10:36:40.751031|S|850|2.11|0|850
C|PROK|20250708|10:36:40.760249|S|1000|2.11|0|1000
C|PROK|20250708|10:36:40.807506|S|100|2.11|0|100
C|PROK|20250708|10:36:40.887283|S|9|2.11|0|9
C|PROK|20250708|10:36:40.925185|S|60|2.11|0|60
C|PROK|20250708|10:36:40.929410|S|18|2.11|0|18
C|PROK|20250708|10:36:40.975713|S|2000|2.11|0|2000
C|PROK|20250708|10:36:41.047043|S|1000|2.11|0|1000
C|PROK|20250708|10:36:41.107697|S|100|2.11|0|100
C|PROK|20250708|10:36:41.113745|S|50|2.11|0|50
C|PROK|20250708|10:36:41.120042|S|150|2.11|0|150
C|PROK|20250708|10:36:41.123967|S|253|2.11|0|253
C|PROK|20250708|10:36:41.185256|S|1|2.11|0|1
C|PROK|20250708|10:36:41.239745|S|400|2.11|0|400
C|PROK|20250708|10:36:41.304360|S|8|2.11|0|8
C|PROK|20250708|10:36:41.325317|S|10|2.11|0|10
C|PROK|20250708|10:36:41.357992|S|174|2.11|0|174
C|PROK|20250708|10:36:41.369903|S|400|2.11|0|400
C|PROK|20250708|10:36:41.371466|S|700|2.11|0|700
C|PROK|20250708|10:36:41.408868|S|250|2.11|0|250
C|PROK|20250708|10:36:41.419604|S|100|2.11|0|100
C|PROK|20250708|10:36:41.504801|S|1000|2.11|0|1000
C|PROK|20250708|10:36:41.587531|S|500|2.11|0|500
C|PROK|20250708|10:36:41.598385|S|232|2.11|0|232
C|PROK|20250708|10:36:41.695712|S|3|2.11|0|3
C|PROK|20250708|10:36:41.832882|S|25|2.11|0|25
C|PROK|20250708|10:36:41.861819|S|1000|2.11|0|1000
C|PROK|20250708|10:36:41.882299|S|20|2.11|0|20
C|PROK|20250708|10:36:41.887006|S|10|2.11|0|10
C|PROK|20250708|10:36:41.896163|S|1263|2.11|0|1263
C|PROK|20250708|10:36:41.927672|S|500|2.11|0|500
C|PROK|20250708|10:36:41.946683|S|179|2.11|0|179
C|PROK|20250708|10:36:41.946683|S|1821|2.11|0|1821
C|PROK|20250708|10:36:41.946683|S|2000|2.11|0|2000
C|PROK|20250708|10:36:42.284822|S|177|2.11|0|177
C|PROK|20250708|10:36:42.306778|S|4|2.11|0|4
C|PROK|20250708|10:36:42.347968|S|150|2.11|0|150
C|PROK|20250708|10:36:42.409805|S|500|2.11|0|500
C|PROK|20250708|10:36:42.411728|S|3|2.11|0|3
C|PROK|20250708|10:36:42.601408|S|5|2.11|0|5
C|PROK|20250708|10:36:42.661343|S|1000|2.11|0|1000
C|PROK|20250708|10:36:42.706867|S|570|2.11|0|570
C|PROK|20250708|10:36:42.751662|S|700|2.11|0|700
C|PROK|20250708|10:36:42.751662|S|1000|2.11|0|1000
C|PROK|20250708|10:36:42.751663|S|100|2.11|0|100
C|PROK|20250708|10:36:42.751663|S|700|2.11|0|700
C|PROK|20250708|10:36:42.751663|S|500|2.11|0|500
C|PROK|20250708|10:36:42.756324|S|10|2.11|0|10
C|PROK|20250708|10:36:42.766496|S|123|2.11|0|123
C|PROK|20250708|10:36:42.843909|S|333|2.11|0|333
C|PROK|20250708|10:36:42.843909|S|167|2.11|0|167
C|PROK|20250708|10:36:43.026101|S|600|2.11|0|600
C|PROK|20250708|10:36:43.097351|S|1|2.11|0|1
C|PROK|20250708|10:36:43.390944|S|40|2.11|0|40
C|PROK|20250708|10:36:43.412227|S|60|2.11|0|60
C|PROK|20250708|10:36:43.648274|S|50|2.11|0|50
C|PROK|20250708|10:36:44.451698|S|2000|2.08|0|2000
C|PROK|20250708|10:36:50.048785|S|100|2.11|0|100
C|PROK|20250708|10:36:50.073547|S|50|2.11|0|50
C|PROK|20250708|10:36:50.083609|S|268|2.11|0|268
C|PROK|20250708|10:36:50.083609|S|350|2.11|0|350
C|PROK|20250708|10:36:50.199803|S|2|2.11|0|2
C|PROK|20250708|10:36:50.256438|S|4893|2.11|0|4893
C|PROK|20250708|10:36:50.564280|S|200|2.11|0|200
C|PROK|20250708|10:36:50.627027|S|160|2.11|0|160
C|PROK|20250708|10:36:50.740989|S|640|2.11|0|640
C|PROK|20250708|10:36:50.740990|S|360|2.11|0|360
C|PROK|20250708|10:36:50.945852|S|100|2.11|0|100
C|PROK|20250708|10:36:50.948569|S|40|2.11|0|40
C|PROK|20250708|10:36:50.948569|S|10|2.11|0|10
C|PROK|20250708|10:36:50.953237|S|50|2.11|0|50
C|PROK|20250708|10:36:50.967729|S|200|2.11|0|200
C|PROK|20250708|10:36:51.009242|S|400|2.11|0|400
C|PROK|20250708|10:36:51.199707|S|5|2.11|0|5
C|PROK|20250708|10:36:51.228076|S|63|2.11|0|63
C|PROK|20250708|10:36:51.267976|S|3575|2.11|0|3575
C|PROK|20250708|10:36:51.342072|S|250|2.11|0|250
C|PROK|20250708|10:36:51.402755|S|3|2.11|0|3
C|PROK|20250708|10:36:51.409676|S|2000|2.11|0|2000
C|PROK|20250708|10:36:51.441150|S|2000|2.11|0|2000
C|PROK|20250708|10:36:51.445108|S|1914|2.11|0|1914
C|PROK|20250708|10:36:51.503327|S|100|2.11|0|100
C|PROK|20250708|10:36:51.545333|S|10|2.11|0|10
C|PROK|20250708|10:36:51.585570|S|100|2.11|0|100
C|PROK|20250708|10:36:51.589371|S|20|2.11|0|20
C|PROK|20250708|10:36:51.621901|S|1000|2.11|0|1000
C|PROK|20250708|10:36:51.718694|S|100|2.11|0|100
C|PROK|20250708|10:36:51.758725|S|3|2.11|0|3
C|PROK|20250708|10:36:51.894507|S|248|2.11|0|248
C|PROK|20250708|10:36:51.973582|S|50|2.11|0|50
C|PROK|20250708|10:36:51.977848|S|100|2.11|0|100
C|PROK|20250708|10:36:52.150887|S|1000|2.11|0|1000
C|PROK|20250708|10:36:52.246683|S|400|2.11|0|400
C|PROK|20250708|10:36:52.259970|S|11|2.11|0|11
C|PROK|20250708|10:36:52.318857|S|500|2.11|0|500
C|PROK|20250708|10:36:52.318857|S|1100|2.11|0|1100
C|PROK|20250708|10:36:52.318857|S|89|2.11|0|89
C|PROK|20250708|10:36:52.318857|S|500|2.11|0|500
C|PROK|20250708|10:36:52.318857|S|1000|2.11|0|1000
C|PROK|20250708|10:36:52.318859|S|1000|2.11|0|1000
C|PROK|20250708|10:36:52.318859|S|2000|2.11|0|2000
C|PROK|20250708|10:36:52.318859|S|468|2.11|0|468
C|PROK|20250708|10:36:52.318859|S|500|2.11|0|500
C|PROK|20250708|10:36:52.464086|S|1|2.11|0|1
C|PROK|20250708|10:36:52.482880|S|200|2.11|0|200
C|PROK|20250708|10:36:52.601993|S|24|2.11|0|24
C|PROK|20250708|10:36:52.705905|S|1|2.11|0|1
C|PROK|20250708|10:36:52.842869|S|3|2.11|0|3
C|PROK|20250708|10:36:52.848038|S|4|2.11|0|4
C|PROK|20250708|10:36:52.886125|S|10|2.11|0|10
C|PROK|20250708|10:36:52.958970|S|1|2.11|0|1
C|PROK|20250708|10:36:53.068570|S|100|2.11|0|100
C|PROK|20250708|10:36:53.136741|S|200|2.11|0|200
C|PROK|20250708|10:36:53.136741|S|188|2.11|0|188
C|PROK|20250708|10:36:53.136742|S|112|2.11|0|112
C|PROK|20250708|10:36:53.201525|S|58|2.11|0|58
C|PROK|20250708|10:36:53.258134|S|70|2.11|0|70
C|PROK|20250708|10:36:53.310045|S|1740|2.11|0|1740
C|PROK|20250708|10:36:53.310045|S|760|2.11|0|760
C|PROK|20250708|10:36:53.348671|S|9|2.11|0|9
C|PROK|20250708|10:36:53.351246|S|1437|2.11|0|1437
C|PROK|20250708|10:36:53.421995|S|5|2.11|0|5
C|PROK|20250708|10:36:53.538656|S|271|2.11|0|271
C|PROK|20250708|10:36:53.583201|S|169|2.11|0|169
C|PROK|20250708|10:36:53.704234|S|30|2.11|0|30
C|PROK|20250708|10:36:53.721275|S|333|2.11|0|333
C|PROK|20250708|10:36:53.766414|S|50|2.11|0|50
C|PROK|20250708|10:36:53.821931|S|50|2.11|0|50
C|PROK|20250708|10:36:53.861285|S|5|2.11|0|5
C|PROK|20250708|10:36:53.861346|S|60|2.11|0|60
C|PROK|20250708|10:36:53.867112|S|1026|2.11|0|1026
C|PROK|20250708|10:36:53.867112|S|1000|2.11|0|1000
C|PROK|20250708|10:36:53.867112|S|841|2.11|0|841
C|PROK|20250708|10:36:53.917811|S|400|2.11|0|400
C|PROK|20250708|10:36:54.007198|S|100|2.11|0|100
C|PROK|20250708|10:36:54.085263|S|5|2.11|0|5
C|PROK|20250708|10:36:54.141826|S|145|2.11|0|145
C|PROK|20250708|10:36:54.430625|S|100|2.11|0|100
C|PROK|20250708|10:36:54.447694|S|5|2.11|0|5
C|PROK|20250708|10:36:54.761919|S|100|2.11|0|100
C|PROK|20250708|10:36:54.788442|S|84|2.11|0|84
C|PROK|20250708|10:36:54.788442|S|14|2.11|0|14
C|PROK|20250708|10:36:54.835371|S|486|2.11|0|486
C|PROK|20250708|10:36:54.835371|S|493|2.11|0|493
C|PROK|20250708|10:36:54.835963|S|3|2.11|0|3
C|PROK|20250708|10:36:54.835963|S|7|2.11|0|7
C|PROK|20250708|10:36:54.845338|S|4|2.11|0|4
C|PROK|20250708|10:36:54.857436|S|4|2.11|0|4
C|PROK|20250708|10:36:54.876672|S|958|2.11|0|958
C|PROK|20250708|10:36:54.918556|S|5|2.11|0|5
C|PROK|20250708|10:36:54.948251|S|5|2.11|0|5
C|PROK|20250708|10:36:55.156252|S|21|2.11|0|21
C|PROK|20250708|10:36:55.156252|S|122|2.11|0|122
C|PROK|20250708|10:36:55.248360|S|100|2.11|0|100
C|PROK|20250708|10:36:55.303552|S|1000|2.11|0|1000
C|PROK|20250708|10:36:55.451270|S|5|2.11|0|5
C|PROK|20250708|10:36:55.464918|S|327|2.11|0|327
C|PROK|20250708|10:36:55.464918|S|773|2.11|0|773
C|PROK|20250708|10:36:55.470351|S|1673|2.11|0|1673
C|PROK|20250708|10:36:55.470351|S|1518|2.11|0|1518
C|PROK|20250708|10:36:55.494513|S|100|2.11|0|100
C|PROK|20250708|10:36:55.513178|S|382|2.11|0|382
C|PROK|20250708|10:36:55.513178|S|250|2.11|0|250
C|PROK|20250708|10:36:55.513179|S|100|2.11|0|100
C|PROK|20250708|10:36:55.513179|S|250|2.11|0|250
C|PROK|20250708|10:36:55.513179|S|100|2.11|0|100
C|PROK|20250708|10:36:55.513180|S|918|2.11|0|918
C|PROK|20250708|10:36:55.611573|S|40|2.11|0|40
C|PROK|20250708|10:36:55.625348|S|5|2.11|0|5
C|PROK|20250708|10:36:55.853444|S|287|2.11|0|287
C|PROK|20250708|10:36:55.853444|S|37|2.11|0|37
C|PROK|20250708|10:36:55.878485|S|5|2.11|0|5
C|PROK|20250708|10:36:55.923941|S|10|2.11|0|10
C|PROK|20250708|10:36:56.058388|S|5|2.11|0|5
C|PROK|20250708|10:36:56.260825|S|4|2.11|0|4
C|PROK|20250708|10:36:56.265334|S|5|2.11|0|5
C|PROK|20250708|10:36:56.291556|S|5|2.11|0|5
C|PROK|20250708|10:36:56.436078|S|15|2.11|0|15
C|PROK|20250708|10:36:56.478198|S|5|2.11|0|5
C|PROK|20250708|10:36:56.534402|S|1294|2.11|0|1294
C|PROK|20250708|10:36:56.573983|S|135|2.11|0|135
C|PROK|20250708|10:36:56.573983|S|365|2.11|0|365
C|PROK|20250708|10:36:56.678451|S|76|2.11|0|76
C|PROK|20250708|10:36:56.739873|S|5|2.11|0|5
C|PROK|20250708|10:36:56.765818|S|200|2.11|0|200
C|PROK|20250708|10:36:56.813962|S|141|2.11|0|141
C|PROK|20250708|10:36:56.938965|S|251|2.11|0|251
C|PROK|20250708|10:36:56.969782|S|5|2.11|0|5
C|PROK|20250708|10:36:57.032004|S|1000|2.11|0|1000
C|PROK|20250708|10:36:57.032004|S|187|2.11|0|187
C|PROK|20250708|10:36:57.032005|S|13|2.11|0|13
C|PROK|20250708|10:36:57.099456|S|400|2.11|0|400
C|PROK|20250708|10:36:57.119148|S|50|2.11|0|50
C|PROK|20250708|10:36:57.149989|S|253|2.11|0|253
C|PROK|20250708|10:36:57.178832|S|50|2.11|0|50
C|PROK|20250708|10:36:57.207957|S|5|2.11|0|5
C|PROK|20250708|10:36:57.215577|S|8|2.11|0|8
C|PROK|20250708|10:36:57.224804|S|666|2.11|0|666
C|PROK|20250708|10:36:57.246304|S|30|2.11|0|30
C|PROK|20250708|10:36:57.353141|S|5|2.11|0|5
C|PROK|20250708|10:36:57.475507|S|123|2.11|0|123
C|PROK|20250708|10:36:57.500121|S|5|2.11|0|5
C|PROK|20250708|10:36:57.528080|S|25|2.11|0|25
C|PROK|20250708|10:36:57.689237|S|100|2.11|0|100
C|PROK|20250708|10:36:57.744405|S|1|2.11|0|1
C|PROK|20250708|10:36:57.748470|S|35|2.11|0|35
C|PROK|20250708|10:36:57.753149|S|5|2.11|0|5
C|PROK|20250708|10:36:57.765465|S|71|2.11|0|71
C|PROK|20250708|10:36:57.765465|S|226|2.11|0|226
C|PROK|20250708|10:36:57.769932|S|5|2.11|0|5
C|PROK|20250708|10:36:57.809062|S|3|2.11|0|3
C|PROK|20250708|10:36:57.810572|S|500|2.11|0|500
C|PROK|20250708|10:36:57.857703|S|100|2.11|0|100
C|PROK|20250708|10:36:57.943246|S|5|2.11|0|5
C|PROK|20250708|10:36:57.961864|S|102|2.11|0|102
C|PROK|20250708|10:36:58.186920|S|5|2.11|0|5
C|PROK|20250708|10:36:58.198024|S|209|2.11|0|209
C|PROK|20250708|10:36:58.198025|S|891|2.11|0|891
C|PROK|20250708|10:36:58.226867|S|59|2.11|0|59
C|PROK|20250708|10:36:58.226867|S|109|2.11|0|109
C|PROK|20250708|10:36:58.328335|S|5|2.11|0|5
C|PROK|20250708|10:36:58.381971|S|25|2.11|0|25
C|PROK|20250708|10:36:58.383719|S|5|2.11|0|5
C|PROK|20250708|10:36:58.404012|S|1|2.11|0|1
C|PROK|20250708|10:36:58.444082|S|40|2.11|0|40
C|PROK|20250708|10:36:58.471761|S|1000|2.11|0|1000
C|PROK|20250708|10:36:58.471761|S|1665|2.11|0|1665
C|PROK|20250708|10:36:58.471761|S|1000|2.11|0|1000
C|PROK|20250708|10:36:58.471761|S|200|2.11|0|200
C|PROK|20250708|10:36:58.471762|S|854|2.11|0|854
C|PROK|20250708|10:36:58.502166|S|9146|2.11|0|9146
C|PROK|20250708|10:36:58.502167|S|854|2.11|0|854
C|PROK|20250708|10:36:58.588045|S|146|2.11|0|146
C|PROK|20250708|10:36:58.588045|S|854|2.11|0|854
C|PROK|20250708|10:36:58.663221|S|4|2.11|0|4
C|PROK|20250708|10:36:58.680825|S|60|2.11|0|60
C|PROK|20250708|10:36:58.711391|S|4|2.11|0|4
C|PROK|20250708|10:36:58.752925|S|40|2.11|0|40
C|PROK|20250708|10:36:58.811075|S|5|2.11|0|5
C|PROK|20250708|10:36:58.815487|S|33|2.11|0|33
C|PROK|20250708|10:36:58.815487|S|300|2.11|0|300
C|PROK|20250708|10:36:58.815488|S|67|2.11|0|67
C|PROK|20250708|10:36:59.035191|S|121|2.11|0|121
C|PROK|20250708|10:36:59.055208|S|5|2.11|0|5
C|PROK|20250708|10:36:59.126656|E|807|2.11|0|807
C|PROK|20250708|10:36:59.126656|E|1000|2.11|0|1000
C|PROK|20250708|10:36:59.126656|E|991|2.11|0|991
C|PROK|20250708|10:36:59.233540|S|500|2.11|0|500
C|PROK|20250708|10:36:59.298399|S|5|2.11|0|5
C|PROK|20250708|10:36:59.346129|S|400|2.11|0|400
C|PROK|20250708|10:36:59.364999|S|100|2.11|0|100
C|PROK|20250708|10:36:59.419245|S|137|2.11|0|137
C|PROK|20250708|10:36:59.419987|S|40|2.11|0|40
C|PROK|20250708|10:36:59.469792|S|119|2.11|0|119
C|PROK|20250708|10:36:59.484155|S|5|2.11|0|5
C|PROK|20250708|10:36:59.491066|S|10|2.11|0|10
C|PROK|20250708|10:36:59.582252|S|77|2.11|0|77
C|PROK|20250708|10:36:59.671038|S|226|2.11|0|226
C|PROK|20250708|10:36:59.861104|S|352|2.11|0|352
C|PROK|20250708|10:37:00.097161|S|60|2.11|0|60
C|PROK|20250708|10:37:00.125938|S|200|2.11|0|200
C|PROK|20250708|10:37:00.160229|S|111|2.11|0|111
C|PROK|20250708|10:37:00.169684|S|9|2.11|0|9
C|PROK|20250708|10:37:00.247617|S|100|2.11|0|100
C|PROK|20250708|10:37:00.369256|S|190|2.11|0|190
C|PROK|20250708|10:37:00.384673|S|10|2.11|0|10
C|PROK|20250708|10:37:00.806126|S|80|2.11|0|80
C|PROK|20250708|10:37:01.115303|S|61|2.11|0|61
C|PROK|20250708|10:37:01.749103|S|4|2.11|0|4
C|PROK|20250708|10:37:02.021664|S|577|2.11|0|577
C|PROK|20250708|10:37:02.021664|S|423|2.11|0|423
C|PROK|20250708|10:37:02.049257|S|423|2.11|0|423
C|PROK|20250708|10:37:02.049257|S|510|2.11|0|510
C|PROK|20250708|10:37:02.095911|S|410|2.11|0|410
C|PROK|20250708|10:37:02.095911|S|90|2.11|0|90
C|PROK|20250708|10:37:02.095911|S|500|2.11|0|500
C|PROK|20250708|10:37:02.099985|S|376|2.11|0|376
C|PROK|20250708|10:37:02.099985|S|224|2.11|0|224
C|PROK|20250708|10:37:02.198154|S|5|2.11|0|5
C|PROK|20250708|10:37:02.333271|S|1|2.11|0|1
C|PROK|20250708|10:37:02.527268|S|67|2.11|0|67
C|PROK|20250708|10:37:02.577380|S|150|2.11|0|150
C|PROK|20250708|10:37:02.646063|S|53|2.11|0|53
C|PROK|20250708|10:37:02.646063|S|947|2.11|0|947
C|PROK|20250708|10:37:02.662198|S|3|2.11|0|3
C|PROK|20250708|10:37:02.865967|S|1|2.11|0|1
C|PROK|20250708|10:37:02.878232|S|49|2.11|0|49
C|PROK|20250708|10:37:02.878232|S|100|2.11|0|100
C|PROK|20250708|10:37:02.878232|S|51|2.11|0|51
C|PROK|20250708|10:37:02.908095|S|1|2.11|0|1
C|PROK|20250708|10:37:03.275219|S|48|2.11|0|48
C|PROK|20250708|10:37:03.275219|S|252|2.11|0|252
C|PROK|20250708|10:37:03.351778|S|10|2.11|0|10
C|PROK|20250708|10:37:03.618179|S|962|2.11|0|962
C|PROK|20250708|10:37:03.618179|S|2000|2.11|0|2000
C|PROK|20250708|10:37:03.618179|S|1000|2.11|0|1000
C|PROK|20250708|10:37:03.618179|S|1000|2.11|0|1000
C|PROK|20250708|10:37:03.618179|S|38|2.11|0|38
C|PROK|20250708|10:37:03.622507|S|15|2.11|0|15
C|PROK|20250708|10:37:03.798288|S|116|2.11|0|116
C|PROK|20250708|10:37:03.849687|S|45|2.11|0|45
C|PROK|20250708|10:37:03.966569|S|368|2.11|0|368
C|PROK|20250708|10:37:04.161459|S|494|2.11|0|494
C|PROK|20250708|10:37:04.161459|S|2196|2.11|0|2196
C|PROK|20250708|10:42:06.240500|S|1000|2.25|0|1000
C|PROK|20250708|10:42:19.500367|S|200|2.33|0|200
C|PROK|20250708|10:42:22.380491|S|200|2.33|0|200
C|PROK|20250708|10:42:22.410656|S|20|2.33|0|20
C|PROK|20250708|10:42:22.426509|S|272|2.33|0|272
C|PROK|20250708|10:42:22.426510|S|728|2.33|0|728
C|PROK|20250708|10:42:22.651838|S|100|2.33|0|100
C|PROK|20250708|10:42:22.779201|S|45|2.33|0|45
C|PROK|20250708|10:42:23.287137|S|198|2.33|0|198
C|PROK|20250708|10:42:23.498139|S|4|2.33|0|4
C|PROK|20250708|10:42:24.120341|S|5|2.33|0|5
C|PROK|20250708|10:42:24.283650|S|50|2.33|0|50
C|PROK|20250708|10:42:24.370103|S|4|2.33|0|4
C|PROK|20250708|10:42:24.443897|S|31|2.33|0|31
C|PROK|20250708|10:42:24.801229|S|3|2.33|0|3
C|PROK|20250708|10:42:24.808083|S|200|2.33|0|200
C|PROK|20250708|10:42:24.822626|S|260|2.33|0|260
C|PROK|20250708|10:42:24.904460|S|480|2.33|0|480
C|PROK|20250708|10:42:25.036500|S|281|2.33|0|281
C|PROK|20250708|10:42:25.036500|S|719|2.33|0|719
C|PROK|20250708|10:42:25.154070|S|50|2.33|0|50
C|PROK|20250708|10:42:25.652123|S|25|2.33|0|25
C|PROK|20250708|10:42:25.697596|S|3|2.33|0|3
C|PROK|20250708|10:42:25.776143|S|100|2.33|0|100
C|PROK|20250708|10:42:26.259036|S|10|2.33|0|10
C|PROK|20250708|10:42:26.420569|S|35|2.33|0|35
C|PROK|20250708|10:42:26.636410|S|100|2.33|0|100
C|PROK|20250708|10:42:26.665540|S|50|2.33|0|50
C|PROK|20250708|10:42:26.715771|S|4|2.33|0|4
C|PROK|20250708|10:42:26.794799|S|1|2.33|0|1
C|PROK|20250708|10:42:26.833287|S|50|2.33|0|50
C|PROK|20250708|10:42:26.946144|S|500|2.33|0|500
C|PROK|20250708|10:42:26.999888|S|100|2.33|0|100
C|PROK|20250708|10:42:27.283469|S|155|2.33|0|155
C|PROK|20250708|10:42:27.959397|S|30|2.33|0|30
C|PROK|20250708|10:42:28.040316|S|250|2.33|0|250
C|PROK|20250708|10:42:28.040316|S|1660|2.33|0|1660
C|PROK|20250708|10:42:28.040316|S|250|2.33|0|250
C|PROK|20250708|10:42:28.040316|S|100|2.33|0|100
C|PROK|20250708|10:42:28.040316|S|100|2.33|0|100
C|PROK|20250708|10:42:28.040318|S|1040|2.33|0|1040
C|PROK|20250708|10:42:28.040318|S|300|2.33|0|300
C|PROK|20250708|10:42:28.171300|S|40|2.33|0|40
C|PROK|20250708|10:42:28.171300|S|960|2.33|0|960
C|PROK|20250708|10:42:28.352431|S|1|2.33|0|1
C|PROK|20250708|10:42:28.430142|S|100|2.33|0|100
C|PROK|20250708|10:42:28.508385|S|5|2.33|0|5
C|PROK|20250708|10:42:28.526762|S|100|2.33|0|100
C|PROK|20250708|10:42:28.628193|S|781|2.33|0|781
C|PROK|20250708|10:42:29.104794|S|116|2.33|0|116
C|PROK|20250708|10:42:29.214360|S|100|2.33|0|100
C|PROK|20250708|10:42:29.274181|S|5|2.33|0|5
C|PROK|20250708|10:42:29.749566|S|50|2.33|0|50
C|PROK|20250708|10:42:30.133180|S|1000|2.33|0|1000
C|PROK|20250708|10:42:30.247325|S|754|2.33|0|754
C|PROK|20250708|10:42:30.247325|S|292|2.33|0|292
C|PROK|20250708|10:42:30.402961|S|940|2.33|0|940
C|PROK|20250708|10:42:30.409187|S|200|2.33|0|200
C|PROK|20250708|10:42:30.418409|S|1500|2.33|0|1500
C|PROK|20250708|10:42:30.663952|S|6|2.33|0|6
C|PROK|20250708|10:42:30.663953|S|294|2.33|0|294
C|PROK|20250708|10:42:30.715319|S|706|2.33|0|706
C|PROK|20250708|10:42:30.715320|S|994|2.33|0|994
C|PROK|20250708|10:42:30.715320|S|300|2.33|0|300
C|PROK|20250708|10:42:30.715320|S|1000|2.33|0|1000
C|PROK|20250708|10:42:30.715320|S|1000|2.33|0|1000
C|PROK|20250708|10:42:30.715320|S|1000|2.33|0|1000
C|PROK|20250708|10:42:30.812444|S|6|2.33|0|6
C|PROK|20250708|10:42:30.812445|S|44|2.33|0|44
C|PROK|20250708|10:42:31.114977|S|500|2.33|0|500
C|PROK|20250708|10:42:31.213016|S|200|2.33|0|200
C|PROK|20250708|10:42:31.293066|S|150|2.33|0|150
C|PROK|20250708|10:42:31.672657|S|60|2.33|0|60
C|PROK|20250708|10:42:31.831212|S|100|2.33|0|100
C|PROK|20250708|10:42:31.974556|S|20|2.33|0|20
C|PROK|20250708|10:42:32.355226|S|122|2.33|0|122
C|PROK|20250708|10:42:32.687358|S|1000|2.33|0|1000
C|PROK|20250708|10:42:33.323115|S|400|2.33|0|400
C|PROK|20250708|10:42:33.558699|S|2|2.33|0|2
C|PROK|20250708|10:42:34.184086|S|322|2.33|0|322
C|PROK|20250708|10:42:34.184087|S|41|2.33|0|41
C|PROK|20250708|10:42:34.184087|S|500|2.33|0|500
C|PROK|20250708|10:42:34.822245|S|200|2.33|0|200
C|PROK|20250708|10:42:34.922815|S|4|2.33|0|4
C|PROK|20250708|10:42:35.426246|S|100|2.33|0|100
C|PROK|20250708|10:47:37.331003|S|304|2.18|0|304
C|PROK|20250708|10:47:37.368253|S|200|2.18|0|200
C|PROK|20250708|10:47:37.387342|S|100|2.18|0|100
C|PROK|20250708|10:47:37.642140|S|604|2.18|0|604
C|PROK|20250708|10:47:37.642140|S|396|2.18|0|396
C|PROK|20250708|10:47:37.798234|S|50|2.18|0|50
C|PROK|20250708|10:47:37.887665|S|200|2.18|0|200
C|PROK|20250708|10:47:37.890709|S|6|2.18|0|6
C|PROK|20250708|10:47:38.140971|S|100|2.18|0|100
C|PROK|20250708|10:47:38.355666|S|40|2.18|0|40
C|PROK|20250708|10:47:38.355666|S|60|2.18|0|60
C|PROK|20250708|10:47:38.360562|S|100|2.18|0|100
C|PROK|20250708|10:47:38.815278|S|1300|2.18|0|1300
C|PROK|20250708|10:47:39.136125|S|2619|2.18|0|2619
C|PROK|20250708|10:47:39.692796|S|200|2.18|0|200
C|PROK|20250708|10:47:39.721590|S|400|2.18|0|400
C|PROK|20250708|10:47:39.767300|S|921|2.18|0|921
C|PROK|20250708|10:47:39.767300|S|1000|2.18|0|1000
C|PROK|20250708|10:47:39.767300|S|3|2.18|0|3
C|PROK|20250708|10:47:39.767301|S|3|2.18|0|3
C|PROK|20250708|10:47:39.767301|S|513|2.18|0|513
C|PROK|20250708|10:47:39.985537|S|487|2.18|0|487
C|PROK|20250708|10:47:39.985537|S|211|2.18|0|211
C|PROK|20250708|10:47:39.985537|S|2|2.18|0|2
C|PROK|20250708|10:47:40.534260|S|300|2.18|0|300
C|PROK|20250708|10:47:40.706753|S|489|2.18|0|489
C|PROK|20250708|10:47:40.706753|S|511|2.18|0|511
C|PROK|20250708|10:47:40.707174|S|300|2.18|0|300
C|PROK|20250708|10:47:40.965953|S|100|2.18|0|100
C|PROK|20250708|10:47:41.310421|S|5|2.18|0|5
C|PROK|20250708|10:47:41.310421|S|156|2.18|0|156
C|PROK|20250708|10:47:41.310421|S|89|2.18|0|89
C|PROK|20250708|10:47:41.481777|S|136|2.18|0|136
C|PROK|20250708|10:47:41.576725|S|3109|2.18|0|3109
C|PROK|20250708|10:47:41.848799|S|500|2.18|0|500
C|PROK|20250708|10:47:42.587858|S|100|2.18|0|100
C|PROK|20250708|10:47:42.962221|S|35|2.18|0|35
C|PROK|20250708|10:47:43.241694|S|100|2.18|0|100
C|PROK|20250708|10:47:44.005443|S|7|2.18|0|7
C|PROK|20250708|10:47:44.219849|S|27|2.18|0|27
C|PROK|20250708|10:47:44.681770|S|2|2.18|0|2
C|PROK|20250708|10:47:45.530727|S|100|2.18|0|100
C|PROK|20250708|10:47:45.534387|S|3|2.18|0|3
C|PROK|20250708|10:47:45.971071|S|300|2.18|0|300
C|PROK|20250708|10:47:47.002058|S|1|2.18|0|1
C|PROK|20250708|10:47:47.329888|S|136|2.18|0|136
C|PROK|20250708|10:47:47.467424|S|240|2.18|0|240
C|PROK|20250708|10:47:48.423201|S|2000|2.18|0|2000
C|PROK|20250708|10:47:48.423201|S|48|2.18|0|48
C|PROK|20250708|10:47:48.423201|S|2000|2.18|0|2000
C|PROK|20250708|10:47:48.423202|S|1000|2.18|0|1000
C|PROK|20250708|10:47:48.423202|S|1000|2.18|0|1000
C|PROK|20250708|10:47:48.423202|S|252|2.18|0|252
C|PROK|20250708|10:47:49.578016|S|468|2.18|0|468
C|PROK|20250708|10:47:49.592938|S|280|2.18|0|280
C|PROK|20250708|10:47:49.592938|S|500|2.18|0|500
C|PROK|20250708|10:47:49.592938|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592938|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592938|S|5000|2.18|0|5000
C|PROK|20250708|10:47:49.592940|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592940|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592940|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592940|S|500|2.18|0|500
C|PROK|20250708|10:47:49.592940|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592941|S|5318|2.18|0|5318
C|PROK|20250708|10:47:49.592941|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592941|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.592941|S|4800|2.18|0|4800
C|PROK|20250708|10:47:49.592941|S|1000|2.18|0|1000
C|PROK|20250708|10:47:49.603829|S|1000|2.18|0|1000
C|PROK|20250708|10:47:50.003637|S|114|2.18|0|114
C|PROK|20250708|10:52:55.739414|S|55|2.04|0|55
C|PROK|20250708|10:53:05.947314|S|100|2.07|0|100
C|PROK|20250708|10:53:15.502419|S|30|1.96|0|30
C|PROK|20250708|10:53:15.829989|S|1000|1.96|0|1000
C|PROK|20250708|10:53:15.837816|S|4800|1.96|0|4800
C|PROK|20250708|10:53:15.838217|S|100|1.96|0|100
C|PROK|20250708|10:53:15.931105|S|2|1.96|0|2
C|PROK|20250708|10:53:15.977119|S|55|1.96|0|55
C|PROK|20250708|10:53:16.147062|S|108|1.96|0|108
C|PROK|20250708|10:53:16.178377|S|500|1.96|0|500
C|PROK|20250708|10:53:16.279734|S|10|1.96|0|10
C|PROK|20250708|10:53:16.302230|S|300|1.96|0|300
C|PROK|20250708|10:53:16.539723|S|7|1.96|0|7
C|PROK|20250708|10:53:16.598034|S|5|1.96|0|5
C|PROK|20250708|10:53:16.636740|S|970|1.96|0|970
C|PROK|20250708|10:53:16.696061|S|41|1.96|0|41
C|PROK|20250708|10:53:16.859391|S|6|1.96|0|6
C|PROK|20250708|10:53:17.007498|S|300|1.96|0|300
C|PROK|20250708|10:53:17.037287|S|15|1.96|0|15
C|PROK|20250708|10:53:17.076155|S|10|1.96|0|10
C|PROK|20250708|10:53:17.087497|S|85|1.96|0|85
C|PROK|20250708|10:53:17.089923|S|50|1.96|0|50
C|PROK|20250708|10:53:17.129018|S|2|1.96|0|2
C|PROK|20250708|10:53:17.219536|S|10|1.96|0|10
C|PROK|20250708|10:53:17.362736|S|100|1.96|0|100
C|PROK|20250708|10:53:17.377931|S|6|1.96|0|6
C|PROK|20250708|10:53:17.377931|S|1494|1.96|0|1494
C|PROK|20250708|10:53:17.377931|S|500|1.96|0|500
C|PROK|20250708|10:53:17.405916|S|550|1.96|0|550
C|PROK|20250708|10:53:17.414812|S|150|1.96|0|150
C|PROK|20250708|10:53:17.479721|S|1206|1.96|0|1206
C|PROK|20250708|10:53:17.479721|S|294|1.96|0|294
C|PROK|20250708|10:53:17.522940|S|34|1.96|0|34
C|PROK|20250708|10:53:17.639116|S|11|1.96|0|11
C|PROK|20250708|10:53:17.800607|S|1000|1.96|0|1000
C|PROK|20250708|10:53:17.878966|S|1|1.96|0|1
C|PROK|20250708|10:53:17.967599|S|100|1.96|0|100
C|PROK|20250708|10:53:18.204163|S|100|1.96|0|100
C|PROK|20250708|10:53:18.320321|S|500|1.96|0|500
C|PROK|20250708|10:53:18.362541|S|48|1.96|0|48
C|PROK|20250708|10:53:18.362541|S|452|1.96|0|452
C|PROK|20250708|10:53:18.428219|S|2|1.96|0|2
C|PROK|20250708|10:53:18.654064|S|100|1.96|0|100
C|PROK|20250708|10:53:18.725915|S|1500|1.96|0|1500
C|PROK|20250708|10:53:18.947321|S|946|1.96|0|946
C|PROK|20250708|10:53:18.947321|S|100|1.96|0|100
C|PROK|20250708|10:53:18.947321|S|3954|1.96|0|3954
C|PROK|20250708|10:53:19.384962|S|1|1.96|0|1
C|PROK|20250708|10:53:19.646062|S|11|1.96|0|11
C|PROK|20250708|10:53:19.714876|S|45|1.96|0|45
C|PROK|20250708|10:53:19.757821|S|516|1.96|0|516
C|PROK|20250708|10:53:19.858922|S|8|1.96|0|8
C|PROK|20250708|10:53:19.965258|S|2|1.96|0|2
C|PROK|20250708|10:53:20.003855|S|5|1.96|0|5
C|PROK|20250708|10:53:20.334331|S|20|1.96|0|20
C|PROK|20250708|10:53:20.489021|S|10|1.96|0|10
C|PROK|20250708|10:53:20.493935|S|16|1.96|0|16
C|PROK|20250708|10:53:20.740700|S|5|1.96|0|5
C|PROK|20250708|10:53:20.803500|S|2|1.96|0|2
C|PROK|20250708|10:53:20.812701|S|500|1.96|0|500
C|PROK|20250708|10:53:20.859044|S|100|1.96|0|100
C|PROK|20250708|10:53:20.956963|S|130|1.96|0|130
C|PROK|20250708|10:53:20.961250|S|100|1.96|0|100
C|PROK|20250708|10:53:20.974431|S|3|1.96|0|3
C|PROK|20250708|10:53:20.994063|S|3|1.96|0|3
C|PROK|20250708|10:53:21.118409|S|7|1.96|0|7
C|PROK|20250708|10:53:21.327178|S|1|1.96|0|1
C|PROK|20250708|10:53:21.392938|S|10|1.96|0|10
C|PROK|20250708|10:53:21.472671|S|108|1.96|0|108
C|PROK|20250708|10:53:21.732858|S|200|1.96|0|200
C|PROK|20250708|10:53:21.756711|S|2|1.96|0|2
C|PROK|20250708|10:53:21.793578|S|71|1.96|0|71
C|PROK|20250708|10:53:21.845850|S|298|1.96|0|298
C|PROK|20250708|10:53:21.955541|S|100|1.96|0|100
C|PROK|20250708|10:53:21.999594|S|1|1.96|0|1
C|PROK|20250708|10:53:22.068300|S|300|1.96|0|300
C|PROK|20250708|10:53:22.297054|S|1|1.96|0|1
C|PROK|20250708|10:53:22.773651|S|20|1.96|0|20
C|PROK|20250708|10:53:22.815947|S|29|1.96|0|29
C|PROK|20250708|10:53:22.898602|S|1|1.96|0|1
C|PROK|20250708|10:53:23.016016|S|1|1.96|0|1
C|PROK|20250708|10:53:23.099730|S|200|1.96|0|200
C|PROK|20250708|10:53:23.101669|S|2|1.96|0|2
C|PROK|20250708|10:53:23.856309|S|1000|1.96|0|1000
C|PROK|20250708|10:53:23.948514|S|500|1.96|0|500
C|PROK|20250708|10:53:24.529302|S|1|1.96|0|1
C|PROK|20250708|10:53:25.033923|S|123|1.96|0|123
C|PROK|20250708|10:53:25.719808|S|200|1.96|0|200
C|PROK|20250708|10:53:26.640854|S|1|1.96|0|1
C|PROK|20250708|10:53:27.791835|S|377|1.96|0|377
C|PROK|20250708|10:53:29.027231|S|131|1.96|0|131
C|PROK|20250708|10:53:29.642783|S|5|1.96|0|5
C|PROK|20250708|10:58:29.730735|S|500|1.9|0|500
C|PROK|20250708|10:58:48.878901|S|2000|1.97|0|2000
C|PROK|20250708|10:59:32.108209|S|300|1.89|0|300
C|PROK|20250708|11:02:06.779831|S|36|2.13|0|36
C|PROK|20250708|11:02:07.778038|S|100|2.13|0|100
C|PROK|20250708|11:02:08.103107|S|564|2.13|0|564
C|PROK|20250708|11:02:08.103108|S|336|2.13|0|336
C|PROK|20250708|11:02:08.250994|S|10|2.13|0|10
C|PROK|20250708|11:02:08.277637|S|500|2.13|0|500
C|PROK|20250708|11:02:08.962827|S|154|2.13|0|154
C|PROK|20250708|11:02:08.962827|S|305|2.13|0|305
C|PROK|20250708|11:02:09.012594|S|124|2.13|0|124
C|PROK|20250708|11:02:09.282037|S|571|2.13|0|571
C|PROK|20250708|11:02:09.282037|S|429|2.13|0|429
C|PROK|20250708|11:02:09.599931|S|50|2.13|0|50
C|PROK|20250708|11:02:09.726582|S|21|2.13|0|21
C|PROK|20250708|11:02:09.726582|S|79|2.13|0|79
C|PROK|20250708|11:02:09.850343|S|3|2.13|0|3
C|PROK|20250708|11:02:09.892187|S|500|2.13|0|500
C|PROK|20250708|11:02:09.912723|S|200|2.13|0|200
C|PROK|20250708|11:02:10.240866|S|13|2.13|0|13
C|PROK|20250708|11:02:10.418490|S|41|2.13|0|41
C|PROK|20250708|11:02:10.488023|S|28|2.13|0|28
C|PROK|20250708|11:02:10.819256|S|50|2.13|0|50
C|PROK|20250708|11:02:11.289221|S|189|2.13|0|189
C|PROK|20250708|11:02:11.289221|S|1000|2.13|0|1000
C|PROK|20250708|11:02:11.289222|S|811|2.13|0|811
C|PROK|20250708|11:02:11.490728|S|189|2.13|0|189
C|PROK|20250708|11:02:11.490728|S|211|2.13|0|211
C|PROK|20250708|11:02:11.778135|S|289|2.13|0|289
C|PROK|20250708|11:02:11.778135|S|61|2.13|0|61
C|PROK|20250708|11:02:11.835198|S|932|2.13|0|932
C|PROK|20250708|11:02:11.835199|S|768|2.13|0|768
C|PROK|20250708|11:02:12.054153|S|600|2.13|0|600
C|PROK|20250708|11:02:12.356958|S|432|2.13|0|432
C|PROK|20250708|11:02:12.356958|S|68|2.13|0|68
C|PROK|20250708|11:02:12.991547|S|932|2.13|0|932
C|PROK|20250708|11:02:12.991547|S|1568|2.13|0|1568
C|PROK|20250708|11:02:13.058437|S|1132|2.13|0|1132
C|PROK|20250708|11:02:13.058438|S|1000|2.13|0|1000
C|PROK|20250708|11:02:13.058438|S|1868|2.13|0|1868
C|PROK|20250708|11:02:13.062523|S|10|2.13|0|10
C|PROK|20250708|11:02:13.129727|S|122|2.13|0|122
C|PROK|20250708|11:02:13.129727|S|678|2.13|0|678
C|PROK|20250708|11:02:13.129747|S|500|2.13|0|500
C|PROK|20250708|11:02:13.199445|S|25|2.13|0|25
C|PROK|20250708|11:02:13.274360|S|2|2.13|0|2
C|PROK|20250708|11:02:13.341446|S|1|2.13|0|1
C|PROK|20250708|11:02:13.519880|S|5|2.13|0|5
C|PROK|20250708|11:02:13.720990|S|200|2.13|0|200
C|PROK|20250708|11:02:13.751067|S|50|2.13|0|50
C|PROK|20250708|11:02:14.031932|S|60|2.13|0|60
C|PROK|20250708|11:02:14.192650|S|10|2.13|0|10
C|PROK|20250708|11:02:14.236403|S|500|2.13|0|500
C|PROK|20250708|11:02:14.264339|S|439|2.13|0|439
C|PROK|20250708|11:02:14.640798|S|155|2.13|0|155
C|PROK|20250708|11:02:15.696865|S|4|2.13|0|4
C|PROK|20250708|11:02:15.808163|S|1000|2.13|0|1000
C|PROK|20250708|11:02:15.808163|S|1901|2.13|0|1901
C|PROK|20250708|11:02:15.808163|S|1000|2.13|0|1000
C|PROK|20250708|11:02:15.808164|S|1000|2.13|0|1000
C|PROK|20250708|11:02:15.808164|S|1000|2.13|0|1000
C|PROK|20250708|11:02:15.808164|S|99|2.13|0|99
C|PROK|20250708|11:02:15.986714|S|1000|2.13|0|1000
C|PROK|20250708|11:02:15.986714|S|599|2.13|0|599
C|PROK|20250708|11:02:15.986714|S|901|2.13|0|901
C|PROK|20250708|11:02:15.991290|S|251|2.13|0|251
C|PROK|20250708|11:02:16.475840|S|35|2.13|0|35
C|PROK|20250708|11:02:16.570030|S|115|2.13|0|115
C|PROK|20250708|11:02:16.570030|S|485|2.13|0|485
C|PROK|20250708|11:02:16.992666|S|50|2.13|0|50
C|PROK|20250708|11:02:17.492506|S|20|2.13|0|20
C|PROK|20250708|11:02:17.639991|S|20|2.13|0|20
C|PROK|20250708|11:02:17.681614|S|60|2.13|0|60
C|PROK|20250708|11:02:17.811317|S|74|2.13|0|74
C|PROK|20250708|11:02:17.892713|S|20|2.13|0|20
C|PROK|20250708|11:02:18.301032|S|151|2.13|0|151
C|PROK|20250708|11:02:18.624802|S|80|2.13|0|80
C|PROK|20250708|11:02:18.624802|S|120|2.13|0|120
C|PROK|20250708|11:02:18.870634|S|173|2.13|0|173
C|PROK|20250708|11:02:18.870727|S|247|2.13|0|247
C|PROK|20250708|11:02:18.870727|S|1000|2.13|0|1000
C|PROK|20250708|11:02:18.870727|S|1000|2.13|0|1000
C|PROK|20250708|11:02:18.870727|S|1000|2.13|0|1000
C|PROK|20250708|11:02:18.870727|S|1000|2.13|0|1000
C|PROK|20250708|11:02:18.870728|S|1000|2.13|0|1000
C|PROK|20250708|11:02:18.870729|S|753|2.13|0|753
C|PROK|20250708|11:02:19.265852|S|3|2.13|0|3
C|PROK|20250708|11:02:19.489649|S|184|2.13|0|184
C|PROK|20250708|11:02:19.489649|S|16|2.13|0|16
C|PROK|20250708|11:02:19.870360|S|653|2.13|0|653
C|PROK|20250708|11:07:20.604329|S|1000|2.2|0|1000
C|PROK|20250708|11:07:43.021577|S|100|2.25|0|100
C|PROK|20250708|11:08:21.251245|S|75|2.37|0|75
C|PROK|20250708|11:08:21.273398|S|24|2.37|0|24
C|PROK|20250708|11:08:21.320741|S|433|2.37|0|433
C|PROK|20250708|11:08:21.334195|S|48|2.37|0|48
C|PROK|20250708|11:08:21.432930|S|420|2.37|0|420
C|PROK|20250708|11:08:21.816737|S|22|2.37|0|22
C|PROK|20250708|11:08:21.821167|S|110|2.37|0|110
C|PROK|20250708|11:08:21.821903|S|50|2.37|0|50
C|PROK|20250708|11:08:21.876184|S|110|2.37|0|110
C|PROK|20250708|11:08:21.879796|S|1|2.37|0|1
C|PROK|20250708|11:08:21.915365|S|293|2.37|0|293
C|PROK|20250708|11:08:21.915365|S|707|2.37|0|707
C|PROK|20250708|11:08:21.996024|S|350|2.37|0|350
C|PROK|20250708|11:08:22.184805|S|5|2.37|0|5
C|PROK|20250708|11:08:22.188811|S|650|2.37|0|650
C|PROK|20250708|11:08:22.200182|S|200|2.37|0|200
C|PROK|20250708|11:08:22.247791|S|100|2.37|0|100
C|PROK|20250708|11:08:22.261062|S|352|2.37|0|352
C|PROK|20250708|11:08:22.351005|S|200|2.37|0|200
C|PROK|20250708|11:08:22.454147|S|251|2.37|0|251
C|PROK|20250708|11:08:22.454147|S|149|2.37|0|149
C|PROK|20250708|11:08:22.476638|S|28|2.37|0|28
C|PROK|20250708|11:08:22.529817|S|5|2.37|0|5
C|PROK|20250708|11:08:22.567658|S|500|2.37|0|500
C|PROK|20250708|11:08:22.636834|S|141|2.37|0|141
C|PROK|20250708|11:08:22.724624|S|300|2.37|0|300
C|PROK|20250708|11:08:22.738374|S|4|2.37|0|4
C|PROK|20250708|11:08:22.827306|S|500|2.37|0|500
C|PROK|20250708|11:08:22.882956|S|700|2.37|0|700
C|PROK|20250708|11:08:22.977822|S|1800|2.37|0|1800
C|PROK|20250708|11:08:23.081073|S|100|2.37|0|100
C|PROK|20250708|11:08:23.322367|S|100|2.37|0|100
C|PROK|20250708|11:08:23.359215|S|5|2.37|0|5
C|PROK|20250708|11:08:23.410231|S|63|2.37|0|63
C|PROK|20250708|11:08:23.410231|S|37|2.37|0|37
C|PROK|20250708|11:08:23.604967|S|25|2.37|0|25
C|PROK|20250708|11:08:23.657437|S|781|2.37|0|781
C|PROK|20250708|11:08:23.860718|S|100|2.37|0|100
C|PROK|20250708|11:08:23.946880|S|43|2.37|0|43
C|PROK|20250708|11:08:23.946880|S|57|2.37|0|57
C|PROK|20250708|11:08:23.950541|S|400|2.37|0|400
C|PROK|20250708|11:08:23.988847|S|500|2.37|0|500
C|PROK|20250708|11:08:24.219572|S|5|2.37|0|5
C|PROK|20250708|11:08:24.295484|S|548|2.37|0|548
C|PROK|20250708|11:08:24.295484|S|52|2.37|0|52
C|PROK|20250708|11:08:24.479221|S|200|2.37|0|200
C|PROK|20250708|11:08:24.652732|S|199|2.37|0|199
C|PROK|20250708|11:08:24.680073|S|1400|2.37|0|1400
C|PROK|20250708|11:08:24.960470|S|100|2.37|0|100
C|PROK|20250708|11:08:25.544080|S|100|2.37|0|100
C|PROK|20250708|11:08:25.591110|S|1000|2.37|0|1000
C|PROK|20250708|11:08:25.777005|S|1421|2.37|0|1421
C|PROK|20250708|11:08:25.777005|S|100|2.37|0|100
C|PROK|20250708|11:08:25.777006|S|279|2.37|0|279
C|PROK|20250708|11:08:26.002983|S|300|2.37|0|300
C|PROK|20250708|11:08:26.362830|S|21|2.37|0|21
C|PROK|20250708|11:08:26.362831|S|637|2.37|0|637
C|PROK|20250708|11:08:26.498074|S|363|2.37|0|363
C|PROK|20250708|11:08:26.498074|S|1000|2.37|0|1000
C|PROK|20250708|11:08:26.498075|S|3000|2.37|0|3000
C|PROK|20250708|11:08:26.498075|S|100|2.37|0|100
C|PROK|20250708|11:08:26.498075|S|300|2.37|0|300
C|PROK|20250708|11:08:26.498076|S|500|2.37|0|500
C|PROK|20250708|11:08:26.498076|S|3237|2.37|0|3237
C|PROK|20250708|11:08:26.498076|S|1500|2.37|0|1500
C|PROK|20250708|11:08:26.500799|S|20|2.37|0|20
C|PROK|20250708|11:08:26.505230|S|500|2.37|0|500
C|PROK|20250708|11:08:26.721312|S|99|2.37|0|99
C|PROK|20250708|11:08:26.865076|S|1879|2.37|0|1879
C|PROK|20250708|11:08:26.886360|S|24|2.37|0|24
C|PROK|20250708|11:08:26.954794|S|25|2.37|0|25
C|PROK|20250708|11:08:26.961037|S|20|2.37|0|20
C|PROK|20250708|11:08:26.995445|S|92|2.37|0|92
C|PROK|20250708|11:08:27.022565|S|20|2.37|0|20
C|PROK|20250708|11:08:27.059611|S|27|2.37|0|27
C|PROK|20250708|11:08:27.167079|S|200|2.37|0|200
C|PROK|20250708|11:08:27.193915|S|500|2.37|0|500
C|PROK|20250708|11:08:27.218482|S|200|2.37|0|200
C|PROK|20250708|11:08:27.220081|S|250|2.37|0|250
C|PROK|20250708|11:08:27.319766|S|6|2.37|0|6
C|PROK|20250708|11:08:27.620157|S|1000|2.37|0|1000
C|PROK|20250708|11:08:27.620157|S|4599|2.37|0|4599
C|PROK|20250708|11:08:27.620157|S|2901|2.37|0|2901
C|PROK|20250708|11:08:27.620157|S|1500|2.37|0|1500
C|PROK|20250708|11:08:27.620157|S|1000|2.37|0|1000
C|PROK|20250708|11:08:27.626604|S|401|2.37|0|401
C|PROK|20250708|11:08:27.626604|S|699|2.37|0|699
C|PROK|20250708|11:08:27.640755|S|301|2.37|0|301
C|PROK|20250708|11:08:27.640756|S|1199|2.37|0|1199
C|PROK|20250708|11:08:27.646027|S|89|2.37|0|89
C|PROK|20250708|11:08:27.647823|S|193|2.37|0|193
C|PROK|20250708|11:08:27.674354|S|1000|2.37|0|1000
C|PROK|20250708|11:08:27.724813|S|263|2.37|0|263
C|PROK|20250708|11:08:27.809993|S|228|2.37|0|228
C|PROK|20250708|11:08:27.876125|S|672|2.37|0|672
C|PROK|20250708|11:08:27.958147|S|107|2.37|0|107
C|PROK|20250708|11:08:27.958147|S|1356|2.37|0|1356
C|PROK|20250708|11:08:27.970608|S|10|2.37|0|10
C|PROK|20250708|11:08:28.099174|S|250|2.37|0|250
C|PROK|20250708|11:08:28.194303|S|632|2.37|0|632
C|PROK|20250708|11:08:28.194304|S|368|2.37|0|368
C|PROK|20250708|11:08:28.194304|S|1000|2.37|0|1000
C|PROK|20250708|11:08:28.194304|S|1000|2.37|0|1000
C|PROK|20250708|11:08:28.396855|S|368|2.37|0|368
C|PROK|20250708|11:08:28.396855|S|632|2.37|0|632
C|PROK|20250708|11:08:28.475697|S|1000|2.37|0|1000
C|PROK|20250708|11:08:28.475697|S|632|2.37|0|632
C|PROK|20250708|11:08:28.475698|S|1000|2.37|0|1000
C|PROK|20250708|11:08:28.475698|S|1000|2.37|0|1000
C|PROK|20250708|11:08:28.475698|S|1368|2.37|0|1368
C|PROK|20250708|11:08:28.509981|S|1500|2.37|0|1500
C|PROK|20250708|11:08:28.509981|S|742|2.37|0|742
C|PROK|20250708|11:08:28.509981|S|500|2.37|0|500
C|PROK|20250708|11:08:28.509981|S|132|2.37|0|132
C|PROK|20250708|11:08:28.509981|S|500|2.37|0|500
C|PROK|20250708|11:08:28.553237|S|100|2.37|0|100
C|PROK|20250708|11:08:28.718410|S|100|2.37|0|100
C|PROK|20250708|11:08:28.804609|S|58|2.37|0|58
C|PROK|20250708|11:08:28.804610|S|793|2.37|0|793
C|PROK|20250708|11:08:28.804610|S|500|2.37|0|500
C|PROK|20250708|11:08:28.848671|S|309|2.37|0|309
C|PROK|20250708|11:08:28.848671|S|207|2.37|0|207
C|PROK|20250708|11:08:28.920942|S|247|2.37|0|247
C|PROK|20250708|11:08:28.949054|S|56|2.37|0|56
C|PROK|20250708|11:08:28.949054|S|444|2.37|0|444
C|PROK|20250708|11:08:29.098212|S|105|2.37|0|105
C|PROK|20250708|11:08:29.224853|S|50|2.37|0|50
C|PROK|20250708|11:08:29.412588|S|186|2.37|0|186
C|PROK|20250708|11:08:29.563921|S|100|2.37|0|100
C|PROK|20250708|11:08:29.585829|S|25|2.37|0|25
C|PROK|20250708|11:08:29.689177|S|100|2.37|0|100
C|PROK|20250708|11:08:29.695707|S|171|2.37|0|171
C|PROK|20250708|11:08:29.816107|S|1|2.37|0|1
C|PROK|20250708|11:08:29.828086|S|3|2.37|0|3
C|PROK|20250708|11:08:29.830843|S|90|2.37|0|90
C|PROK|20250708|11:08:29.859197|S|503|2.37|0|503
C|PROK|20250708|11:08:29.966321|S|125|2.37|0|125
C|PROK|20250708|11:08:30.038392|S|80|2.37|0|80
C|PROK|20250708|11:08:30.289146|S|35|2.37|0|35
C|PROK|20250708|11:08:30.537541|S|35|2.37|0|35
C|PROK|20250708|11:08:30.537541|S|965|2.37|0|965
C|PROK|20250708|11:08:30.732455|S|286|2.37|0|286
C|PROK|20250708|11:08:30.770588|S|11|2.37|0|11
C|PROK|20250708|11:08:30.830829|S|1|2.37|0|1
C|PROK|20250708|11:08:30.837466|S|22|2.37|0|22
C|PROK|20250708|11:08:30.869447|S|20|2.37|0|20
C|PROK|20250708|11:08:30.869447|S|645|2.37|0|645
C|PROK|20250708|11:08:30.924709|S|500|2.37|0|500
C|PROK|20250708|11:08:31.017460|S|250|2.37|0|250
C|PROK|20250708|11:08:31.068131|S|300|2.37|0|300
C|PROK|20250708|11:08:31.169527|S|4|2.37|0|4
C|PROK|20250708|11:08:31.195409|S|18|2.37|0|18
C|PROK|20250708|11:08:31.307634|S|6|2.37|0|6
C|PROK|20250708|11:08:31.417837|S|10|2.37|0|10
C|PROK|20250708|11:08:31.499472|S|43|2.37|0|43
C|PROK|20250708|11:08:31.545845|S|66|2.37|0|66
C|PROK|20250708|11:08:31.773454|S|100|2.37|0|100
C|PROK|20250708|11:08:31.845610|S|1683|2.37|0|1683
C|PROK|20250708|11:08:31.845610|S|1000|2.37|0|1000
C|PROK|20250708|11:08:31.845611|S|1140|2.37|0|1140
C|PROK|20250708|11:08:31.987694|S|860|2.37|0|860
C|PROK|20250708|11:08:31.987694|S|140|2.37|0|140
C|PROK|20250708|11:08:32.174793|S|2860|2.37|0|2860
C|PROK|20250708|11:08:32.174793|S|200|2.37|0|200
C|PROK|20250708|11:08:32.174793|S|1000|2.37|0|1000
C|PROK|20250708|11:08:32.174794|S|1000|2.37|0|1000
C|PROK|20250708|11:08:32.174794|S|100|2.37|0|100
C|PROK|20250708|11:08:32.174795|S|2740|2.37|0|2740
C|PROK|20250708|11:08:32.174795|S|100|2.37|0|100
C|PROK|20250708|11:08:32.316264|S|56|2.37|0|56
C|PROK|20250708|11:08:32.330582|S|10|2.37|0|10
C|PROK|20250708|11:08:32.362975|S|100|2.37|0|100
C|PROK|20250708|11:08:32.673726|S|20|2.37|0|20
C|PROK|20250708|11:08:32.713404|S|23|2.37|0|23
C|PROK|20250708|11:08:32.781801|S|10|2.37|0|10
C|PROK|20250708|11:08:32.796982|S|41|2.37|0|41
C|PROK|20250708|11:08:32.796982|S|6|2.37|0|6
C|PROK|20250708|11:08:33.012778|S|100|2.37|0|100
C|PROK|20250708|11:08:33.054633|S|106|2.37|0|106
C|PROK|20250708|11:08:33.054633|S|2000|2.37|0|2000
C|PROK|20250708|11:08:33.054633|S|9894|2.37|0|9894
C|PROK|20250708|11:08:33.054633|S|1000|2.37|0|1000
C|PROK|20250708|11:08:33.075127|S|689|2.37|0|689
C|PROK|20250708|11:08:33.094531|S|205|2.37|0|205
C|PROK|20250708|11:08:33.094531|S|500|2.37|0|500
C|PROK|20250708|11:08:33.094531|S|995|2.37|0|995
C|PROK|20250708|11:08:33.356267|S|995|2.37|0|995
C|PROK|20250708|11:08:33.356267|S|5|2.37|0|5
C|PROK|20250708|11:08:33.359706|S|1|2.37|0|1
C|PROK|20250708|11:08:33.509161|S|16|2.37|0|16
C|PROK|20250708|11:08:33.509161|S|4|2.37|0|4
C|PROK|20250708|11:08:33.540267|S|400|2.37|0|400
C|PROK|20250708|11:08:33.695444|S|91|2.37|0|91
C|PROK|20250708|11:08:33.755608|S|100|2.37|0|100
C|PROK|20250708|11:08:33.757948|S|57|2.37|0|57
C|PROK|20250708|11:08:33.829104|S|208|2.37|0|208
C|PROK|20250708|11:08:33.884075|S|100|2.37|0|100
C|PROK|20250708|11:08:33.931441|S|28|2.37|0|28
C|PROK|20250708|11:08:33.931441|S|5|2.37|0|5
C|PROK|20250708|11:08:34.332216|S|100|2.37|0|100
C|PROK|20250708|11:08:34.400402|S|200|2.37|0|200
C|PROK|20250708|11:08:34.452017|S|10|2.37|0|10
C|PROK|20250708|11:08:34.471921|S|3|2.37|0|3
C|PROK|20250708|11:08:34.482241|S|71|2.37|0|71
C|PROK|20250708|11:08:34.591014|S|6|2.37|0|6
C|PROK|20250708|11:08:34.618345|S|30|2.37|0|30
C|PROK|20250708|11:08:34.676116|S|5|2.37|0|5
C|PROK|20250708|11:08:34.697379|S|320|2.37|0|320
C|PROK|20250708|11:08:34.744780|S|250|2.37|0|250
C|PROK|20250708|11:08:34.744780|S|500|2.37|0|500
C|PROK|20250708|11:08:34.744780|S|1000|2.37|0|1000
C|PROK|20250708|11:08:34.744780|S|3250|2.37|0|3250
C|PROK|20250708|11:08:34.795261|S|96|2.37|0|96
C|PROK|20250708|11:08:34.800807|S|109|2.37|0|109
C|PROK|20250708|11:08:34.918006|S|500|2.37|0|500
C|PROK|20250708|11:08:34.941342|S|5|2.37|0|5
C|PROK|20250708|11:13:37.039299|S|250|2.65|0|250
C|PROK|20250708|11:13:37.060936|S|160|2.65|0|160
C|PROK|20250708|11:13:37.070575|S|4|2.65|0|4
C|PROK|20250708|11:13:37.089298|S|48|2.65|0|48
C|PROK|20250708|11:13:37.609285|S|25|2.65|0|25
C|PROK|20250708|11:13:37.646227|S|315|2.65|0|315
C|PROK|20250708|11:13:37.655947|S|100|2.65|0|100
C|PROK|20250708|11:13:37.721919|S|10|2.65|0|10
C|PROK|20250708|11:13:37.849795|S|300|2.65|0|300
C|PROK|20250708|11:13:37.906119|S|200|2.65|0|200
C|PROK|20250708|11:13:38.451913|S|1791|2.65|0|1791
C|PROK|20250708|11:13:38.748459|S|9|2.65|0|9
C|PROK|20250708|11:13:38.920517|S|135|2.65|0|135
C|PROK|20250708|11:13:39.128339|S|100|2.65|0|100
C|PROK|20250708|11:13:39.129512|S|100|2.65|0|100
C|PROK|20250708|11:13:39.208776|S|50|2.65|0|50
C|PROK|20250708|11:13:39.253549|S|500|2.65|0|500
C|PROK|20250708|11:13:39.294353|S|500|2.65|0|500
C|PROK|20250708|11:13:39.306811|S|100|2.65|0|100
C|PROK|20250708|11:13:39.414260|S|30|2.65|0|30
C|PROK|20250708|11:13:39.440456|S|250|2.65|0|250
C|PROK|20250708|11:13:39.529722|S|1300|2.65|0|1300
C|PROK|20250708|11:13:39.576710|S|36|2.65|0|36
C|PROK|20250708|11:13:39.599363|S|2|2.65|0|2
C|PROK|20250708|11:13:39.747521|S|47|2.65|0|47
C|PROK|20250708|11:13:39.800970|S|100|2.65|0|100
C|PROK|20250708|11:13:40.006649|S|500|2.65|0|500
C|PROK|20250708|11:13:40.140427|S|90|2.65|0|90
C|PROK|20250708|11:13:40.354865|S|100|2.65|0|100
C|PROK|20250708|11:13:40.370327|S|500|2.65|0|500
C|PROK|20250708|11:13:40.460369|S|1390|2.65|0|1390
C|PROK|20250708|11:13:40.460369|S|810|2.65|0|810
C|PROK|20250708|11:13:40.461210|S|500|2.65|0|500
C|PROK|20250708|11:13:40.461210|S|1610|2.65|0|1610
C|PROK|20250708|11:13:40.461210|S|1694|2.65|0|1694
C|PROK|20250708|11:13:40.461210|S|796|2.65|0|796
C|PROK|20250708|11:13:40.487811|S|459|2.65|0|459
C|PROK|20250708|11:13:40.681288|S|847|2.65|0|847
C|PROK|20250708|11:13:40.681288|S|153|2.65|0|153
C|PROK|20250708|11:13:40.681350|S|747|2.65|0|747
C|PROK|20250708|11:13:40.681351|S|500|2.65|0|500
C|PROK|20250708|11:13:40.903775|S|42|2.65|0|42
C|PROK|20250708|11:13:41.060991|S|70|2.65|0|70
C|PROK|20250708|11:13:41.074555|S|286|2.65|0|286
C|PROK|20250708|11:13:41.358148|S|102|2.65|0|102
C|PROK|20250708|11:13:41.358148|S|48|2.65|0|48
C|PROK|20250708|11:13:41.384177|S|100|2.65|0|100
C|PROK|20250708|11:13:41.553414|S|1800|2.65|0|1800
C|PROK|20250708|11:13:41.676820|S|60|2.65|0|60
C|PROK|20250708|11:13:41.707540|S|1|2.65|0|1
C|PROK|20250708|11:13:41.732113|S|50|2.65|0|50
C|PROK|20250708|11:13:41.958911|S|14|2.65|0|14
C|PROK|20250708|11:13:42.081178|S|50|2.65|0|50
C|PROK|20250708|11:13:42.238027|S|3923|2.65|0|3923
C|PROK|20250708|11:13:42.238027|S|877|2.65|0|877
C|PROK|20250708|11:13:42.457066|S|606|2.65|0|606
C|PROK|20250708|11:13:42.663684|S|500|2.65|0|500
C|PROK|20250708|11:13:42.663684|S|666|2.65|0|666
C|PROK|20250708|11:13:42.663684|S|471|2.65|0|471
C|PROK|20250708|11:13:42.714820|S|35|2.65|0|35
C|PROK|20250708|11:13:42.714852|S|201|2.65|0|201
C|PROK|20250708|11:13:42.714852|S|1299|2.65|0|1299
C|PROK|20250708|11:13:42.978814|S|1000|2.65|0|1000
C|PROK|20250708|11:13:42.978814|S|2000|2.65|0|2000
C|PROK|20250708|11:13:42.978814|S|299|2.65|0|299
C|PROK|20250708|11:13:42.978815|S|1000|2.65|0|1000
C|PROK|20250708|11:13:42.978815|S|1000|2.65|0|1000
C|PROK|20250708|11:13:42.978816|S|601|2.65|0|601
C|PROK|20250708|11:13:42.978816|S|1000|2.65|0|1000
C|PROK|20250708|11:13:42.978816|S|1000|2.65|0|1000
C|PROK|20250708|11:13:43.055731|S|2|2.65|0|2
C|PROK|20250708|11:13:43.259647|S|40|2.65|0|40
C|PROK|20250708|11:13:43.456306|S|78|2.65|0|78
C|PROK|20250708|11:13:44.420976|S|279|2.65|0|279
C|PROK|20250708|11:13:44.420977|S|100|2.65|0|100
C|PROK|20250708|11:13:44.420977|S|100|2.65|0|100
C|PROK|20250708|11:13:44.420977|S|1000|2.65|0|1000
C|PROK|20250708|11:13:44.420977|S|4935|2.65|0|4935
C|PROK|20250708|11:13:44.468000|S|71|2.65|0|71
C|PROK|20250708|11:13:44.479148|S|100|2.65|0|100
C|PROK|20250708|11:13:44.528876|S|500|2.65|0|500
C|PROK|20250708|11:13:44.536208|S|4|2.65|0|4
C|PROK|20250708|11:13:44.599557|S|50|2.65|0|50
C|PROK|20250708|11:13:44.668696|S|50|2.65|0|50
C|PROK|20250708|11:13:44.675975|S|100|2.65|0|100
C|PROK|20250708|11:13:44.777202|S|98|2.65|0|98
C|PROK|20250708|11:13:44.972222|S|792|2.65|0|792
C|PROK|20250708|11:13:44.972223|S|100|2.65|0|100
C|PROK|20250708|11:13:44.972223|S|100|2.65|0|100
C|PROK|20250708|11:13:44.972223|S|308|2.65|0|308
C|PROK|20250708|11:13:44.972223|S|300|2.65|0|300
C|PROK|20250708|11:13:45.217991|S|100|2.65|0|100
C|PROK|20250708|11:13:45.318074|S|400|2.65|0|400
C|PROK|20250708|11:13:45.554694|S|694|2.65|0|694
C|PROK|20250708|11:13:45.554694|S|2000|2.65|0|2000
C|PROK|20250708|11:13:45.554694|S|1000|2.65|0|1000
C|PROK|20250708|11:13:45.554694|S|392|2.65|0|392
C|PROK|20250708|11:13:45.554694|S|500|2.65|0|500
C|PROK|20250708|11:13:45.554695|S|100|2.65|0|100
C|PROK|20250708|11:13:45.554696|S|1000|2.65|0|1000
C|PROK|20250708|11:13:45.554696|S|1000|2.65|0|1000
C|PROK|20250708|11:13:45.554696|S|100|2.65|0|100
C|PROK|20250708|11:13:45.554696|S|100|2.65|0|100
C|PROK|20250708|11:13:45.554696|S|1000|2.65|0|1000
C|PROK|20250708|11:13:45.745106|S|355|2.65|0|355
C|PROK|20250708|11:13:45.794626|S|50|2.65|0|50
C|PROK|20250708|11:13:45.908380|S|550|2.65|0|550
C|PROK|20250708|11:13:46.036354|S|45|2.65|0|45
C|PROK|20250708|11:13:46.036354|S|45|2.65|0|45
C|PROK|20250708|11:13:46.093798|S|906|2.65|0|906
C|PROK|20250708|11:13:46.252365|S|1|2.65|0|1
C|PROK|20250708|11:13:46.689860|S|1|2.65|0|1
C|PROK|20250708|11:13:46.724046|S|201|2.65|0|201
C|PROK|20250708|11:13:46.724046|S|799|2.65|0|799
C|PROK|20250708|11:13:46.724046|S|1000|2.65|0|1000
C|PROK|20250708|11:13:46.836792|S|799|2.65|0|799
C|PROK|20250708|11:13:46.982277|S|150|2.65|0|150
C|PROK|20250708|11:13:47.230079|S|350|2.65|0|350
C|PROK|20250708|11:13:47.230079|S|2631|2.65|0|2631
C|PROK|20250708|11:13:48.271476|S|100|2.65|0|100
C|PROK|20250708|11:13:48.275340|S|100|2.65|0|100
C|PROK|20250708|11:13:48.275459|S|100|2.65|0|100
C|PROK|20250708|11:13:48.277669|S|100|2.65|0|100
C|PROK|20250708|11:13:48.277743|S|100|2.65|0|100
C|PROK|20250708|11:13:48.280218|S|200|2.65|0|200
C|PROK|20250708|11:13:48.280218|S|100|2.65|0|100
C|PROK|20250708|11:13:48.280299|S|100|2.65|0|100
C|PROK|20250708|11:13:48.280299|S|5046|2.65|0|5046
C|PROK|20250708|11:13:51.827172|S|95|2.65|0|95
C|PROK|20250708|11:13:51.923540|S|2748|2.65|0|2748
C|PROK|20250708|11:13:51.923790|S|90|2.65|0|90
C|PROK|20250708|11:13:51.927204|S|1000|2.65|0|1000
C|PROK|20250708|11:13:51.990071|S|50|2.65|0|50
C|PROK|20250708|11:13:52.065349|S|5|2.65|0|5
C|PROK|20250708|11:13:52.138091|S|1800|2.65|0|1800
C|PROK|20250708|11:13:52.155286|S|500|2.65|0|500
C|PROK|20250708|11:13:52.158720|S|27|2.65|0|27
C|PROK|20250708|11:13:52.167627|S|174|2.65|0|174
C|PROK|20250708|11:13:52.198595|S|5|2.65|0|5
C|PROK|20250708|11:13:52.377619|S|61|2.65|0|61
C|PROK|20250708|11:13:52.377619|S|489|2.65|0|489
C|PROK|20250708|11:13:52.384202|S|75|2.65|0|75
C|PROK|20250708|11:13:52.384962|S|30|2.65|0|30
C|PROK|20250708|11:13:52.689190|S|468|2.65|0|468
C|PROK|20250708|11:13:52.701086|S|400|2.65|0|400
C|PROK|20250708|11:13:52.755589|S|26|2.65|0|26
C|PROK|20250708|11:13:52.773054|S|133|2.65|0|133
C|PROK|20250708|11:13:52.810624|S|500|2.65|0|500
C|PROK|20250708|11:13:52.810624|S|126|2.65|0|126
C|PROK|20250708|11:13:52.810624|S|1374|2.65|0|1374
C|PROK|20250708|11:13:52.848536|S|20|2.65|0|20
C|PROK|20250708|11:13:52.848694|S|1060|2.65|0|1060
C|PROK|20250708|11:13:52.913176|S|100|2.65|0|100
C|PROK|20250708|11:13:52.923989|S|1000|2.65|0|1000
C|PROK|20250708|11:13:52.931730|S|1694|2.65|0|1694
C|PROK|20250708|11:13:52.931730|S|7384|2.65|0|7384
C|PROK|20250708|11:13:53.069301|S|280|2.65|0|280
C|PROK|20250708|11:13:53.182143|S|1|2.65|0|1
C|PROK|20250708|11:13:53.351401|S|1299|2.65|0|1299
C|PROK|20250708|11:13:53.418430|S|2|2.65|0|2
C|PROK|20250708|11:13:53.535952|S|1000|2.65|0|1000
C|PROK|20250708|11:13:53.731527|S|68|2.65|0|68
C|PROK|20250708|11:13:53.748419|S|50|2.65|0|50
C|PROK|20250708|11:13:53.756790|S|15|2.65|0|15
C|PROK|20250708|11:13:53.804258|S|500|2.65|0|500
C|PROK|20250708|11:13:53.812403|S|100|2.65|0|100
C|PROK|20250708|11:13:53.837132|S|120|2.65|0|120
C|PROK|20250708|11:13:53.840057|S|80|2.65|0|80
C|PROK|20250708|11:13:53.844232|S|1|2.65|0|1
C|PROK|20250708|11:13:53.875266|S|500|2.65|0|500
C|PROK|20250708|11:13:53.893310|S|2500|2.65|0|2500
C|PROK|20250708|11:13:53.949465|S|400|2.65|0|400
C|PROK|20250708|11:13:53.967383|S|451|2.65|0|451
C|PROK|20250708|11:13:54.088430|S|30|2.65|0|30
C|PROK|20250708|11:13:54.148911|S|5|2.65|0|5
C|PROK|20250708|11:13:54.251383|S|875|2.65|0|875
C|PROK|20250708|11:13:54.251383|S|2125|2.65|0|2125
C|PROK|20250708|11:13:54.443263|S|125|2.65|0|125
C|PROK|20250708|11:13:54.443263|S|1581|2.65|0|1581
C|PROK|20250708|11:13:54.459673|S|50|2.65|0|50
C|PROK|20250708|11:13:54.486820|S|705|2.65|0|705
C|PROK|20250708|11:13:54.619263|S|200|2.65|0|200
C|PROK|20250708|11:13:54.659277|S|4000|2.65|0|4000
C|PROK|20250708|11:13:54.708264|S|100|2.65|0|100
C|PROK|20250708|11:13:54.811427|S|50|2.65|0|50
C|PROK|20250708|11:13:54.865123|S|20|2.65|0|20
C|PROK|20250708|11:13:54.895630|S|10|2.65|0|10
C|PROK|20250708|11:13:54.947495|S|10|2.65|0|10
C|PROK|20250708|11:13:55.132687|S|20|2.65|0|20
C|PROK|20250708|11:13:55.194117|S|1400|2.65|0|1400
C|PROK|20250708|11:13:55.385362|S|20|2.65|0|20
C|PROK|20250708|11:13:55.401317|S|20|2.65|0|20
C|PROK|20250708|11:13:55.476285|S|100|2.65|0|100
C|PROK|20250708|11:13:55.496109|S|50|2.65|0|50
C|PROK|20250708|11:13:55.591388|S|500|2.65|0|500
C|PROK|20250708|11:13:55.597291|S|500|2.65|0|500
C|PROK|20250708|11:13:55.644159|S|78|2.65|0|78
C|PROK|20250708|11:13:55.669758|S|17|2.65|0|17
C|PROK|20250708|11:13:55.689206|S|2000|2.65|0|2000
C|PROK|20250708|11:13:55.743964|S|751|2.65|0|751
C|PROK|20250708|11:13:55.747148|S|1|2.65|0|1
C|PROK|20250708|11:13:55.826339|S|189|2.65|0|189
C|PROK|20250708|11:13:55.828995|S|166|2.65|0|166
C|PROK|20250708|11:13:56.036529|S|23|2.65|0|23
C|PROK|20250708|11:13:56.052459|S|1000|2.65|0|1000
C|PROK|20250708|11:13:56.309663|S|10|2.65|0|10
C|PROK|20250708|11:13:56.327023|S|1500|2.65|0|1500
C|PROK|20250708|11:13:56.432625|S|1|2.65|0|1
C|PROK|20250708|11:13:56.558274|S|549|2.65|0|549
C|PROK|20250708|11:13:56.589144|S|100|2.65|0|100
C|PROK|20250708|11:13:56.627679|S|194|2.65|0|194
C|PROK|20250708|11:13:56.995230|S|200|2.65|0|200
C|PROK|20250708|11:13:57.239205|S|30|2.65|0|30
C|PROK|20250708|11:13:57.258518|S|94|2.65|0|94
C|PROK|20250708|11:13:57.277210|S|25|2.65|0|25
C|PROK|20250708|11:13:57.571242|S|300|2.65|0|300
C|PROK|20250708|11:13:57.603466|S|126|2.65|0|126
C|PROK|20250708|11:13:57.681696|S|500|2.65|0|500
C|PROK|20250708|11:13:57.681696|S|1433|2.65|0|1433
C|PROK|20250708|11:13:57.681697|S|1000|2.65|0|1000
C|PROK|20250708|11:13:57.681697|S|136|2.65|0|136
C|PROK|20250708|11:13:57.695370|S|50|2.65|0|50
C|PROK|20250708|11:13:57.773554|S|200|2.65|0|200
C|PROK|20250708|11:13:57.773554|S|1486|2.65|0|1486
C|PROK|20250708|11:13:57.773554|S|314|2.65|0|314
C|PROK|20250708|11:13:57.836077|S|200|2.65|0|200
C|PROK|20250708|11:13:58.004201|S|314|2.65|0|314
C|PROK|20250708|11:13:58.004201|S|1000|2.65|0|1000
C|PROK|20250708|11:13:58.004202|S|1000|2.65|0|1000
C|PROK|20250708|11:13:58.004202|S|146|2.65|0|146
C|PROK|20250708|11:13:58.004202|S|1998|2.65|0|1998
C|PROK|20250708|11:13:58.005636|S|1|2.65|0|1
C|PROK|20250708|11:13:58.141232|S|188|2.65|0|188
C|PROK|20250708|11:13:58.267477|S|665|2.65|0|665
C|PROK|20250708|11:13:58.267477|S|85|2.65|0|85
C|PROK|20250708|11:13:58.383396|S|5|2.65|0|5
C|PROK|20250708|11:13:58.745270|S|49|2.65|0|49
C|PROK|20250708|11:13:58.768840|S|100|2.65|0|100
C|PROK|20250708|11:13:58.784463|S|250|2.65|0|250
C|PROK|20250708|11:13:58.844391|S|100|2.65|0|100
C|PROK|20250708|11:13:58.982170|S|30|2.65|0|30
C|PROK|20250708|11:13:59.052088|S|839|2.65|0|839
C|PROK|20250708|11:13:59.052088|S|161|2.65|0|161
C|PROK|20250708|11:13:59.127007|S|500|2.65|0|500
C|PROK|20250708|11:13:59.252351|S|11|2.65|0|11
C|PROK|20250708|11:13:59.280191|S|52|2.65|0|52
C|PROK|20250708|11:13:59.535737|S|417|2.65|0|417
C|PROK|20250708|11:13:59.543966|S|181|2.65|0|181
C|PROK|20250708|11:13:59.543967|S|299|2.65|0|299
C|PROK|20250708|11:13:59.543967|S|1000|2.65|0|1000
C|PROK|20250708|11:13:59.652308|S|50|2.65|0|50
C|PROK|20250708|11:13:59.855136|S|30|2.65|0|30
C|PROK|20250708|11:13:59.967502|S|600|2.65|0|600
C|PROK|20250708|11:14:00.026655|S|120|2.65|0|120
C|PROK|20250708|11:14:00.043591|S|132|2.65|0|132
C|PROK|20250708|11:14:00.425190|S|30|2.65|0|30
C|PROK|20250708|11:14:00.431790|S|1|2.65|0|1
C|PROK|20250708|11:14:00.451551|S|12|2.65|0|12
C|PROK|20250708|11:14:00.451551|S|701|2.65|0|701
C|PROK|20250708|11:14:00.451551|S|477|2.65|0|477
C|PROK|20250708|11:14:00.509623|S|501|2.65|0|501
C|PROK|20250708|11:14:00.683810|S|10|2.65|0|10
C|PROK|20250708|11:14:00.694947|S|13|2.65|0|13
C|PROK|20250708|11:14:00.694947|S|12|2.65|0|12
C|PROK|20250708|11:14:00.835809|S|180|2.65|0|180
C|PROK|20250708|11:14:00.843036|S|40|2.65|0|40
C|PROK|20250708|11:14:00.845812|S|100|2.65|0|100
C|PROK|20250708|11:14:00.875036|S|1500|2.65|0|1500
C|PROK|20250708|11:14:00.898821|S|833|2.65|0|833
C|PROK|20250708|11:14:00.898821|S|167|2.65|0|167
C|PROK|20250708|11:14:01.350297|S|149|2.65|0|149
C|PROK|20250708|11:14:01.364353|S|1|2.65|0|1
C|PROK|20250708|11:14:01.411534|S|10|2.65|0|10
C|PROK|20250708|11:14:01.676289|S|7|2.65|0|7
C|PROK|20250708|11:14:01.676289|S|26|2.65|0|26
C|PROK|20250708|11:14:01.695234|S|26|2.65|0|26
C|PROK|20250708|11:14:01.695234|S|974|2.65|0|974
C|PROK|20250708|11:14:01.738030|S|406|2.65|0|406
C|PROK|20250708|11:14:01.738030|S|274|2.65|0|274
C|PROK|20250708|11:14:01.793249|S|594|2.65|0|594
C|PROK|20250708|11:14:01.793249|S|306|2.65|0|306
C|PROK|20250708|11:14:01.885510|S|50|2.65|0|50
C|PROK|20250708|11:14:02.033613|S|34|2.65|0|34
C|PROK|20250708|11:14:02.045824|S|610|2.65|0|610
C|PROK|20250708|11:14:02.045825|S|1390|2.65|0|1390
C|PROK|20250708|11:14:02.058379|S|20|2.65|0|20
C|PROK|20250708|11:14:02.262940|S|200|2.65|0|200
C|PROK|20250708|11:14:02.638994|S|30|2.65|0|30
C|PROK|20250708|11:14:02.862709|S|80|2.65|0|80
C|PROK|20250708|11:14:02.877196|S|5|2.65|0|5
C|PROK|20250708|11:14:03.135117|S|275|2.65|0|275
C|PROK|20250708|11:14:03.135117|S|400|2.65|0|400
C|PROK|20250708|11:14:03.135118|S|825|2.65|0|825
C|PROK|20250708|11:14:03.135118|S|500|2.65|0|500
C|PROK|20250708|11:14:03.135118|S|1000|2.65|0|1000
C|PROK|20250708|11:14:03.135118|S|1000|2.65|0|1000
C|PROK|20250708|11:14:03.258787|S|732|2.65|0|732
C|PROK|20250708|11:14:03.258787|S|500|2.65|0|500
C|PROK|20250708|11:14:03.258787|S|500|2.65|0|500
C|PROK|20250708|11:14:03.258788|S|155|2.65|0|155
C|PROK|20250708|11:14:03.258788|S|1000|2.65|0|1000
C|PROK|20250708|11:14:03.258788|S|100|2.65|0|100
C|PROK|20250708|11:14:03.323037|S|118|2.65|0|118
C|PROK|20250708|11:14:03.446881|S|727|2.65|0|727
C|PROK|20250708|11:14:03.446881|S|273|2.65|0|273
C|PROK|20250708|11:14:03.451029|S|50|2.65|0|50
C|PROK|20250708|11:14:03.562156|S|1677|2.65|0|1677
C|PROK|20250708|11:14:03.562156|S|5023|2.65|0|5023
C|PROK|20250708|11:14:03.562156|S|3000|2.65|0|3000
C|PROK|20250708|11:14:03.562156|S|300|2.65|0|300
C|PROK|20250708|11:14:03.845381|S|1|2.65|0|1
C|PROK|20250708|11:14:03.931370|S|5|2.65|0|5
C|PROK|20250708|11:14:03.949682|S|1000|2.65|0|1000
C|PROK|20250708|11:14:03.950392|S|1000|2.65|0|1000
C|PROK|20250708|11:14:03.961409|S|247|2.65|0|247
C|PROK|20250708|11:14:04.118211|S|1|2.65|0|1
C|PROK|20250708|11:14:04.160528|S|44|2.65|0|44
C|PROK|20250708|11:14:04.277230|S|2031|2.65|0|2031
C|PROK|20250708|11:14:04.593883|S|100|2.65|0|100
C|PROK|20250708|11:14:04.593883|S|50|2.65|0|50
C|PROK|20250708|11:14:04.593883|S|50|2.65|0|50
C|PROK|20250708|11:14:04.810218|S|2|2.65|0|2
C|PROK|20250708|11:14:05.054935|S|50|2.65|0|50
C|PROK|20250708|11:14:05.232109|S|1150|2.65|0|1150
C|PROK|20250708|11:14:05.265809|S|100|2.65|0|100
C|PROK|20250708|11:19:05.850378|S|190|2.73|0|190
C|PROK|20250708|11:19:08.383172|S|10|2.83|0|10
C|PROK|20250708|11:19:09.069823|S|200|2.84|0|200
C|PROK|20250708|11:19:10.264308|S|1000|2.84|0|1000
C|PROK|20250708|11:19:10.533230|S|100|2.84|0|100
C|PROK|20250708|11:19:10.898475|S|100|2.84|0|100
C|PROK|20250708|11:19:11.101131|S|1000|2.84|0|1000
C|PROK|20250708|11:19:11.259063|S|1000|2.84|0|1000
C|PROK|20250708|11:19:11.371429|S|10|2.84|0|10
C|PROK|20250708|11:19:11.464871|S|592|2.84|0|592
C|PROK|20250708|11:19:11.506392|S|500|2.84|0|500
C|PROK|20250708|11:19:11.506962|S|138|2.84|0|138
C|PROK|20250708|11:19:11.576819|S|50|2.84|0|50
C|PROK|20250708|11:19:11.704498|S|13|2.84|0|13
C|PROK|20250708|11:19:11.711531|S|40|2.84|0|40
C|PROK|20250708|11:19:11.916323|S|100|2.84|0|100
C|PROK|20250708|11:19:11.960284|S|9|2.84|0|9
C|PROK|20250708|11:19:11.969402|S|28|2.84|0|28
C|PROK|20250708|11:19:11.982492|S|1|2.84|0|1
C|PROK|20250708|11:19:12.080405|S|200|2.84|0|200
C|PROK|20250708|11:19:12.196455|S|200|2.84|0|200
C|PROK|20250708|11:19:12.342024|S|1338|2.84|0|1338
C|PROK|20250708|11:19:12.342024|S|2462|2.84|0|2462
C|PROK|20250708|11:19:12.342024|S|200|2.84|0|200
C|PROK|20250708|11:19:12.541951|S|5|2.84|0|5
C|PROK|20250708|11:19:12.544262|S|362|2.84|0|362
C|PROK|20250708|11:19:12.681548|S|31|2.84|0|31
C|PROK|20250708|11:19:12.685683|S|1|2.84|0|1
C|PROK|20250708|11:19:12.705615|S|532|2.84|0|532
C|PROK|20250708|11:19:12.705615|S|668|2.84|0|668
C|PROK|20250708|11:19:12.747260|S|468|2.84|0|468
C|PROK|20250708|11:19:12.747260|S|532|2.84|0|532
C|PROK|20250708|11:19:12.786704|S|468|2.84|0|468
C|PROK|20250708|11:19:12.786704|S|432|2.84|0|432
C|PROK|20250708|11:19:12.865792|S|225|2.84|0|225
C|PROK|20250708|11:19:12.890579|S|157|2.84|0|157
C|PROK|20250708|11:19:12.890579|S|343|2.84|0|343
C|PROK|20250708|11:19:13.018426|S|143|2.84|0|143
C|PROK|20250708|11:19:13.018426|S|40|2.84|0|40
C|PROK|20250708|11:19:13.170732|S|390|2.84|0|390
C|PROK|20250708|11:19:13.239405|S|30|2.84|0|30
C|PROK|20250708|11:19:13.239405|S|70|2.84|0|70
C|PROK|20250708|11:19:13.306852|S|270|2.84|0|270
C|PROK|20250708|11:19:13.306852|S|1000|2.84|0|1000
C|PROK|20250708|11:19:13.306852|S|300|2.84|0|300
C|PROK|20250708|11:19:13.306853|S|430|2.84|0|430
C|PROK|20250708|11:19:13.588165|S|62|2.84|0|62
C|PROK|20250708|11:19:13.619690|S|508|2.84|0|508
C|PROK|20250708|11:19:13.619690|S|300|2.84|0|300
C|PROK|20250708|11:19:13.619691|S|94|2.84|0|94
C|PROK|20250708|11:19:13.847178|S|55|2.84|0|55
C|PROK|20250708|11:19:13.847178|S|245|2.84|0|245
C|PROK|20250708|11:19:13.941017|S|500|2.84|0|500
C|PROK|20250708|11:19:14.029631|S|430|2.84|0|430
C|PROK|20250708|11:19:14.184446|S|607|2.84|0|607
C|PROK|20250708|11:19:14.233782|S|15|2.84|0|15
C|PROK|20250708|11:19:14.260520|S|5|2.84|0|5
C|PROK|20250708|11:19:14.398620|S|80|2.84|0|80
C|PROK|20250708|11:19:14.580393|S|37|2.84|0|37
C|PROK|20250708|11:19:14.608650|S|5|2.84|0|5
C|PROK|20250708|11:19:14.634310|S|53|2.84|0|53
C|PROK|20250708|11:19:14.670660|S|99|2.84|0|99
C|PROK|20250708|11:19:14.688657|S|250|2.84|0|250
C|PROK|20250708|11:19:14.800695|S|100|2.84|0|100
C|PROK|20250708|11:19:14.813695|S|148|2.84|0|148
C|PROK|20250708|11:19:14.835300|S|20|2.84|0|20
C|PROK|20250708|11:19:14.870270|S|292|2.84|0|292
C|PROK|20250708|11:19:14.870270|S|208|2.84|0|208
C|PROK|20250708|11:19:14.896491|S|10|2.84|0|10
C|PROK|20250708|11:19:14.965414|S|500|2.84|0|500
C|PROK|20250708|11:19:15.014066|S|20|2.84|0|20
C|PROK|20250708|11:19:15.034324|S|20|2.84|0|20
C|PROK|20250708|11:19:15.106655|S|102|2.84|0|102
C|PROK|20250708|11:19:15.113472|S|240|2.84|0|240
C|PROK|20250708|11:19:15.134282|S|13|2.84|0|13
C|PROK|20250708|11:19:15.193809|S|5|2.84|0|5
C|PROK|20250708|11:19:15.224988|S|758|2.84|0|758
C|PROK|20250708|11:19:15.309512|S|15|2.84|0|15
C|PROK|20250708|11:19:15.326615|S|1000|2.84|0|1000
C|PROK|20250708|11:19:15.326615|S|500|2.84|0|500
C|PROK|20250708|11:19:15.326615|S|1034|2.84|0|1034
C|PROK|20250708|11:19:15.326615|S|2000|2.84|0|2000
C|PROK|20250708|11:19:15.326616|S|1000|2.84|0|1000
C|PROK|20250708|11:19:15.326617|S|500|2.84|0|500
C|PROK|20250708|11:19:15.326617|S|500|2.84|0|500
C|PROK|20250708|11:19:15.326617|S|1000|2.84|0|1000
C|PROK|20250708|11:19:15.326617|S|1000|2.84|0|1000
C|PROK|20250708|11:19:15.326617|S|5000|2.84|0|5000
C|PROK|20250708|11:19:15.326618|S|1000|2.84|0|1000
C|PROK|20250708|11:19:15.326618|S|500|2.84|0|500
C|PROK|20250708|11:19:15.326618|S|500|2.84|0|500
C|PROK|20250708|11:19:15.326618|S|916|2.84|0|916
C|PROK|20250708|11:19:15.326618|S|500|2.84|0|500
C|PROK|20250708|11:19:15.452744|S|84|2.84|0|84
C|PROK|20250708|11:19:15.855419|S|300|2.84|0|300
C|PROK|20250708|11:19:15.989731|S|475|2.84|0|475
C|PROK|20250708|11:19:16.131058|S|50|2.84|0|50
C|PROK|20250708|11:19:16.170669|S|300|2.84|0|300
C|PROK|20250708|11:19:16.182136|S|100|2.84|0|100
C|PROK|20250708|11:19:16.348791|S|80|2.84|0|80
C|PROK|20250708|11:19:16.381732|S|500|2.84|0|500
C|PROK|20250708|11:19:16.571392|S|7|2.84|0|7
C|PROK|20250708|11:19:16.611417|S|600|2.84|0|600
C|PROK|20250708|11:19:16.635754|S|1000|2.84|0|1000
C|PROK|20250708|11:19:16.657058|S|10|2.84|0|10
C|PROK|20250708|11:19:16.751445|S|1000|2.84|0|1000
C|PROK|20250708|11:19:21.940708|S|305|2.84|0|305
C|PROK|20250708|11:19:21.965048|S|100|2.84|0|100
C|PROK|20250708|11:19:21.972611|S|200|2.84|0|200
C|PROK|20250708|11:19:22.291453|S|100|2.84|0|100
C|PROK|20250708|11:19:22.315003|S|138|2.84|0|138
C|PROK|20250708|11:19:22.318541|S|21|2.84|0|21
C|PROK|20250708|11:19:22.459733|S|1000|2.84|0|1000
C|PROK|20250708|11:19:22.668508|S|583|2.84|0|583
C|PROK|20250708|11:19:22.668508|S|417|2.84|0|417
C|PROK|20250708|11:19:22.701368|S|100|2.84|0|100
C|PROK|20250708|11:19:22.769246|S|50|2.84|0|50
C|PROK|20250708|11:19:22.839364|S|1|2.84|0|1
C|PROK|20250708|11:19:22.935663|S|100|2.84|0|100
C|PROK|20250708|11:19:23.089651|S|5|2.84|0|5
C|PROK|20250708|11:19:23.115133|S|200|2.84|0|200
C|PROK|20250708|11:19:23.129393|S|10|2.84|0|10
C|PROK|20250708|11:19:23.135128|S|5|2.84|0|5
C|PROK|20250708|11:19:23.179564|S|400|2.84|0|400
C|PROK|20250708|11:19:23.427898|S|100|2.84|0|100
C|PROK|20250708|11:19:23.501081|S|289|2.84|0|289
C|PROK|20250708|11:19:23.717790|S|100|2.84|0|100
C|PROK|20250708|11:19:23.738343|S|200|2.84|0|200
C|PROK|20250708|11:19:23.800330|S|577|2.84|0|577
C|PROK|20250708|11:19:23.800330|S|2423|2.84|0|2423
C|PROK|20250708|11:19:23.834209|S|35|2.84|0|35
C|PROK|20250708|11:19:23.971947|S|300|2.84|0|300
C|PROK|20250708|11:19:23.990843|S|398|2.84|0|398
C|PROK|20250708|11:19:24.002284|S|1000|2.84|0|1000
C|PROK|20250708|11:19:24.046579|S|11|2.84|0|11
C|PROK|20250708|11:19:24.062173|S|619|2.84|0|619
C|PROK|20250708|11:19:24.142205|S|300|2.84|0|300
C|PROK|20250708|11:19:24.178536|S|18|2.84|0|18
C|PROK|20250708|11:19:24.192281|S|16|2.84|0|16
C|PROK|20250708|11:19:24.334665|S|1000|2.84|0|1000
C|PROK|20250708|11:19:24.347911|S|50|2.84|0|50
C|PROK|20250708|11:19:24.437109|S|300|2.84|0|300
C|PROK|20250708|11:19:24.532010|S|52|2.84|0|52
C|PROK|20250708|11:19:24.697224|S|5|2.84|0|5
C|PROK|20250708|11:19:24.710813|S|500|2.84|0|500
C|PROK|20250708|11:19:24.762793|S|300|2.84|0|300
C|PROK|20250708|11:19:24.790309|S|137|2.84|0|137
C|PROK|20250708|11:19:24.796413|S|50|2.84|0|50
C|PROK|20250708|11:19:24.860473|S|226|2.84|0|226
C|PROK|20250708|11:19:24.865835|S|59|2.84|0|59
C|PROK|20250708|11:19:24.869817|S|57|2.84|0|57
C|PROK|20250708|11:19:24.952939|S|15|2.84|0|15
C|PROK|20250708|11:19:25.048614|S|100|2.84|0|100
C|PROK|20250708|11:19:25.076091|S|342|2.84|0|342
C|PROK|20250708|11:19:25.110766|S|50|2.84|0|50
C|PROK|20250708|11:19:25.239463|S|184|2.84|0|184
C|PROK|20250708|11:19:25.388075|S|38|2.84|0|38
C|PROK|20250708|11:19:25.467457|S|30|2.84|0|30
C|PROK|20250708|11:19:25.570065|S|181|2.84|0|181
C|PROK|20250708|11:19:25.728724|S|100|2.84|0|100
C|PROK|20250708|11:19:25.816521|S|25|2.84|0|25
C|PROK|20250708|11:19:25.823531|S|8|2.84|0|8
C|PROK|20250708|11:19:25.898607|S|22|2.84|0|22
C|PROK|20250708|11:19:25.981312|S|250|2.84|0|250
C|PROK|20250708|11:19:26.035316|S|88|2.84|0|88
C|PROK|20250708|11:19:26.057220|S|2|2.84|0|2
C|PROK|20250708|11:19:26.162134|S|167|2.84|0|167
C|PROK|20250708|11:19:26.214196|S|1000|2.84|0|1000
C|PROK|20250708|11:19:26.325533|S|504|2.84|0|504
C|PROK|20250708|11:19:26.359921|S|100|2.84|0|100
C|PROK|20250708|11:19:26.484086|S|10|2.84|0|10
C|PROK|20250708|11:19:26.545475|S|1|2.84|0|1
C|PROK|20250708|11:19:26.612177|S|10|2.84|0|10
C|PROK|20250708|11:19:26.618005|S|100|2.84|0|100
C|PROK|20250708|11:19:26.644433|S|2|2.84|0|2
C|PROK|20250708|11:19:26.954195|S|100|2.84|0|100
C|PROK|20250708|11:19:26.954195|S|905|2.84|0|905
C|PROK|20250708|11:19:27.010813|S|821|2.84|0|821
C|PROK|20250708|11:19:27.010813|S|199|2.84|0|199
C|PROK|20250708|11:19:27.028648|S|157|2.84|0|157
C|PROK|20250708|11:19:27.039270|S|478|2.84|0|478
C|PROK|20250708|11:19:27.039270|S|22|2.84|0|22
C|PROK|20250708|11:19:27.042276|S|28|2.84|0|28
C|PROK|20250708|11:19:27.042276|S|22|2.84|0|22
C|PROK|20250708|11:19:27.130912|S|100|2.84|0|100
C|PROK|20250708|11:19:27.254121|S|4|2.84|0|4
C|PROK|20250708|11:19:27.277138|S|143|2.84|0|143
C|PROK|20250708|11:19:27.433511|S|10|2.84|0|10
C|PROK|20250708|11:19:27.452025|S|214|2.84|0|214
C|PROK|20250708|11:19:27.540576|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540576|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540576|S|501|2.84|0|501
C|PROK|20250708|11:19:27.540577|S|2000|2.84|0|2000
C|PROK|20250708|11:19:27.540577|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540578|S|750|2.84|0|750
C|PROK|20250708|11:19:27.540578|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540578|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540579|S|750|2.84|0|750
C|PROK|20250708|11:19:27.540579|S|100|2.84|0|100
C|PROK|20250708|11:19:27.540579|S|100|2.84|0|100
C|PROK|20250708|11:19:27.540579|S|500|2.84|0|500
C|PROK|20250708|11:19:27.540579|S|500|2.84|0|500
C|PROK|20250708|11:19:27.540579|S|3000|2.84|0|3000
C|PROK|20250708|11:19:27.540580|S|1000|2.84|0|1000
C|PROK|20250708|11:19:27.540582|S|699|2.84|0|699
C|PROK|20250708|11:19:27.545584|S|301|2.84|0|301
C|PROK|20250708|11:19:27.545584|S|199|2.84|0|199
C|PROK|20250708|11:19:27.898203|S|50|2.84|0|50
C|PROK|20250708|11:19:27.925378|S|24|2.84|0|24
C|PROK|20250708|11:19:27.945409|S|727|2.84|0|727
C|PROK|20250708|11:19:27.945409|S|257|2.84|0|257
C|PROK|20250708|11:19:28.161129|S|90|2.84|0|90
C|PROK|20250708|11:19:28.255743|S|1|2.84|0|1
C|PROK|20250708|11:19:28.292584|S|100|2.84|0|100
C|PROK|20250708|11:19:28.296466|S|421|2.84|0|421
C|PROK|20250708|11:19:28.308137|S|8|2.84|0|8
C|PROK|20250708|11:19:28.339804|S|123|2.84|0|123
C|PROK|20250708|11:19:28.339804|S|300|2.84|0|300
C|PROK|20250708|11:19:28.339804|S|577|2.84|0|577
C|PROK|20250708|11:19:28.342591|S|200|2.84|0|200
C|PROK|20250708|11:19:28.425403|S|100|2.84|0|100
C|PROK|20250708|11:19:28.443136|S|43|2.84|0|43
C|PROK|20250708|11:19:28.589437|S|65|2.84|0|65
C|PROK|20250708|11:19:28.623838|S|15|2.84|0|15
C|PROK|20250708|11:19:28.623838|S|435|2.84|0|435
C|PROK|20250708|11:19:28.641561|S|5|2.84|0|5
C|PROK|20250708|11:19:28.667975|S|281|2.84|0|281
C|PROK|20250708|11:19:28.681615|S|25|2.84|0|25
C|PROK|20250708|11:19:28.732622|S|15|2.84|0|15
C|PROK|20250708|11:19:28.736880|S|5|2.84|0|5
C|PROK|20250708|11:19:28.776180|S|234|2.84|0|234
C|PROK|20250708|11:19:28.776180|S|400|2.84|0|400
C|PROK|20250708|11:19:28.776181|S|986|2.84|0|986
C|PROK|20250708|11:19:28.872034|S|45|2.84|0|45
C|PROK|20250708|11:19:28.966117|S|25|2.84|0|25
C|PROK|20250708|11:19:28.967675|S|257|2.84|0|257
C|PROK|20250708|11:19:29.031676|S|8|2.84|0|8
C|PROK|20250708|11:19:29.118089|S|1679|2.84|0|1679
C|PROK|20250708|11:19:29.118090|S|75|2.84|0|75
C|PROK|20250708|11:19:29.118090|S|2000|2.84|0|2000
C|PROK|20250708|11:19:29.118090|S|71|2.84|0|71
C|PROK|20250708|11:19:29.118090|S|100|2.84|0|100
C|PROK|20250708|11:19:29.118090|S|75|2.84|0|75
C|PROK|20250708|11:19:29.317945|S|29|2.84|0|29
C|PROK|20250708|11:19:29.317945|S|71|2.84|0|71
C|PROK|20250708|11:19:29.325333|S|178|2.84|0|178
C|PROK|20250708|11:19:29.483713|S|21|2.84|0|21
C|PROK|20250708|11:19:29.488239|S|100|2.84|0|100
C|PROK|20250708|11:19:29.684229|S|1500|2.84|0|1500
C|PROK|20250708|11:19:29.710757|S|40|2.84|0|40
C|PROK|20250708|11:19:29.750391|S|90|2.84|0|90
C|PROK|20250708|11:19:29.750391|S|18|2.84|0|18
C|PROK|20250708|11:19:29.937435|S|500|2.84|0|500
C|PROK|20250708|11:19:29.990061|S|8|2.84|0|8
C|PROK|20250708|11:19:30.149960|S|32|2.84|0|32
C|PROK|20250708|11:19:30.220181|S|150|2.84|0|150
C|PROK|20250708|11:19:30.220869|S|1292|2.84|0|1292
C|PROK|20250708|11:19:30.220870|S|208|2.84|0|208
C|PROK|20250708|11:19:30.257103|S|10|2.84|0|10
C|PROK|20250708|11:19:30.261220|S|782|2.84|0|782
C|PROK|20250708|11:19:30.261221|S|500|2.84|0|500
C|PROK|20250708|11:19:30.261221|S|1000|2.84|0|1000
C|PROK|20250708|11:19:30.261221|S|1446|2.84|0|1446
C|PROK|20250708|11:19:30.314159|S|554|2.84|0|554
C|PROK|20250708|11:19:30.314160|S|712|2.84|0|712
C|PROK|20250708|11:19:30.315272|S|1|2.84|0|1
C|PROK|20250708|11:19:30.337824|S|1|2.84|0|1
C|PROK|20250708|11:19:30.503700|S|50|2.84|0|50
C|PROK|20250708|11:19:30.523566|S|1|2.84|0|1
C|PROK|20250708|11:19:30.528626|S|235|2.84|0|235
C|PROK|20250708|11:19:30.528627|S|665|2.84|0|665
C|PROK|20250708|11:19:30.621230|S|20|2.84|0|20
C|PROK|20250708|11:19:30.654417|S|10|2.84|0|10
C|PROK|20250708|11:19:30.717344|S|8|2.84|0|8
C|PROK|20250708|11:19:30.872889|S|501|2.84|0|501
C|PROK|20250708|11:19:30.909943|S|500|2.84|0|500
C|PROK|20250708|11:19:30.938124|S|10|2.84|0|10
C|PROK|20250708|11:19:31.006918|S|1966|2.84|0|1966
C|PROK|20250708|11:19:31.006918|S|286|2.84|0|286
C|PROK|20250708|11:19:31.006918|S|700|2.84|0|700
C|PROK|20250708|11:19:31.133005|S|30|2.84|0|30
C|PROK|20250708|11:19:31.167720|S|1|2.84|0|1
C|PROK|20250708|11:19:31.548704|S|3|2.84|0|3
C|PROK|20250708|11:19:31.548704|S|13|2.84|0|13
C|PROK|20250708|11:19:31.559127|S|1|2.84|0|1
C|PROK|20250708|11:19:31.573245|S|986|2.84|0|986
C|PROK|20250708|11:19:31.573245|S|250|2.84|0|250
C|PROK|20250708|11:19:31.573246|S|250|2.84|0|250
C|PROK|20250708|11:19:31.573246|S|100|2.84|0|100
C|PROK|20250708|11:19:31.573246|S|100|2.84|0|100
C|PROK|20250708|11:19:31.573247|S|1000|2.84|0|1000
C|PROK|20250708|11:19:31.573247|S|314|2.84|0|314
C|PROK|20250708|11:19:31.573247|S|1000|2.84|0|1000
C|PROK|20250708|11:19:31.601517|S|8|2.84|0|8
C|PROK|20250708|11:19:31.737444|S|5|2.84|0|5
C|PROK|20250708|11:19:31.804350|S|500|2.84|0|500
C|PROK|20250708|11:19:31.922660|S|5|2.84|0|5
C|PROK|20250708|11:19:32.096856|S|1000|2.84|0|1000
C|PROK|20250708|11:19:32.120909|S|30|2.84|0|30
C|PROK|20250708|11:19:32.128763|S|2138|2.84|0|2138
C|PROK|20250708|11:19:32.128763|S|743|2.84|0|743
C|PROK|20250708|11:19:32.163672|S|257|2.84|0|257
C|PROK|20250708|11:19:32.163672|S|93|2.84|0|93
C|PROK|20250708|11:19:32.163672|S|75|2.84|0|75
C|PROK|20250708|11:19:32.163672|S|75|2.84|0|75
C|PROK|20250708|11:19:32.179266|S|198|2.84|0|198
C|PROK|20250708|11:19:32.246988|S|5|2.84|0|5
C|PROK|20250708|11:19:32.675825|S|5|2.84|0|5
C|PROK|20250708|11:19:32.807737|S|9|2.84|0|9
C|PROK|20250708|11:19:32.892417|S|190|2.84|0|190
C|PROK|20250708|11:19:32.892418|S|3810|2.84|0|3810
C|PROK|20250708|11:19:32.908281|S|2|2.84|0|2
C|PROK|20250708|11:19:33.084885|S|379|2.84|0|379
C|PROK|20250708|11:19:33.308005|S|172|2.84|0|172
C|PROK|20250708|11:19:33.404331|S|104|2.84|0|104
C|PROK|20250708|11:19:33.518646|S|300|2.84|0|300
C|PROK|20250708|11:19:33.696350|S|500|2.84|0|500
C|PROK|20250708|11:19:33.881535|S|285|2.84|0|285
C|PROK|20250708|11:19:34.075603|S|2|2.84|0|2
C|PROK|20250708|11:19:34.300188|S|100|2.84|0|100
C|PROK|20250708|11:19:34.314287|S|20|2.84|0|20
C|PROK|20250708|11:19:34.470717|S|479|2.84|0|479
C|PROK|20250708|11:19:34.470717|S|93|2.84|0|93
C|PROK|20250708|11:19:34.568963|S|4|2.84|0|4
C|PROK|20250708|11:19:34.798513|S|25|2.84|0|25
C|PROK|20250708|11:19:35.022642|S|100|2.84|0|100
C|PROK|20250708|11:19:35.022642|S|826|2.84|0|826
C|PROK|20250708|11:19:35.022642|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.022642|S|100|2.84|0|100
C|PROK|20250708|11:19:35.022643|S|500|2.84|0|500
C|PROK|20250708|11:19:35.022644|S|3674|2.84|0|3674
C|PROK|20250708|11:19:35.060544|S|1326|2.84|0|1326
C|PROK|20250708|11:19:35.060544|S|100|2.84|0|100
C|PROK|20250708|11:19:35.060544|S|300|2.84|0|300
C|PROK|20250708|11:19:35.060544|S|100|2.84|0|100
C|PROK|20250708|11:19:35.060545|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.060546|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.060546|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.060546|S|2900|2.84|0|2900
C|PROK|20250708|11:19:35.060546|S|25|2.84|0|25
C|PROK|20250708|11:19:35.060546|S|25|2.84|0|25
C|PROK|20250708|11:19:35.060547|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.060547|S|500|2.84|0|500
C|PROK|20250708|11:19:35.060547|S|100|2.84|0|100
C|PROK|20250708|11:19:35.060547|S|100|2.84|0|100
C|PROK|20250708|11:19:35.060547|S|200|2.84|0|200
C|PROK|20250708|11:19:35.060547|S|1000|2.84|0|1000
C|PROK|20250708|11:19:35.060547|S|500|2.84|0|500
C|PROK|20250708|11:19:35.082792|S|100|2.84|0|100
C|PROK|20250708|11:19:35.082792|S|100|2.84|0|100
C|PROK|20250708|11:19:35.144003|S|100|2.84|0|100
C|PROK|20250708|11:19:35.144003|S|100|2.84|0|100
C|PROK|20250708|11:19:35.279600|S|5|2.84|0|5
C|PROK|20250708|11:19:35.849370|S|20|2.84|0|20
C|PROK|20250708|11:19:35.852120|S|25|2.84|0|25
C|PROK|20250708|11:24:37.324014|S|1|2.6|0|1
C|PROK|20250708|11:24:37.434226|S|66|2.6|0|66
C|PROK|20250708|11:24:37.434226|S|299|2.6|0|299
C|PROK|20250708|11:24:37.540663|S|50|2.6|0|50
C|PROK|20250708|11:24:37.577796|S|450|2.6|0|450
C|PROK|20250708|11:24:37.761513|S|79|2.6|0|79
C|PROK|20250708|11:24:37.787006|S|27|2.6|0|27
C|PROK|20250708|11:24:37.800677|S|1|2.6|0|1
C|PROK|20250708|11:24:37.837207|S|29|2.6|0|29
C|PROK|20250708|11:24:37.849857|S|1000|2.6|0|1000
C|PROK|20250708|11:24:37.849857|S|1000|2.6|0|1000
C|PROK|20250708|11:24:37.849857|S|3864|2.6|0|3864
C|PROK|20250708|11:24:37.849858|S|3636|2.6|0|3636
C|PROK|20250708|11:24:37.862817|S|100|2.6|0|100
C|PROK|20250708|11:24:37.873155|S|400|2.6|0|400
C|PROK|20250708|11:24:37.972776|S|2|2.6|0|2
C|PROK|20250708|11:24:37.988878|S|690|2.6|0|690
C|PROK|20250708|11:24:38.003628|S|100|2.6|0|100
C|PROK|20250708|11:24:38.045145|S|72|2.6|0|72
C|PROK|20250708|11:24:38.045145|S|178|2.6|0|178
C|PROK|20250708|11:24:38.093414|S|50|2.6|0|50
C|PROK|20250708|11:24:38.139408|S|100|2.6|0|100
C|PROK|20250708|11:24:38.149470|S|232|2.6|0|232
C|PROK|20250708|11:24:38.170937|S|4|2.6|0|4
C|PROK|20250708|11:24:38.170955|S|436|2.6|0|436
C|PROK|20250708|11:24:38.170956|S|44|2.6|0|44
C|PROK|20250708|11:24:38.223231|S|956|2.6|0|956
C|PROK|20250708|11:24:38.223231|S|2944|2.6|0|2944
C|PROK|20250708|11:24:38.234991|S|100|2.6|0|100
C|PROK|20250708|11:24:38.246346|S|200|2.6|0|200
C|PROK|20250708|11:24:38.513144|S|700|2.6|0|700
C|PROK|20250708|11:24:38.580176|S|100|2.6|0|100
C|PROK|20250708|11:24:38.638220|S|131|2.6|0|131
C|PROK|20250708|11:24:38.770069|S|25|2.6|0|25
C|PROK|20250708|11:24:39.102760|S|600|2.6|0|600
C|PROK|20250708|11:24:39.265148|S|5000|2.6|0|5000
C|PROK|20250708|11:24:39.276719|S|200|2.6|0|200
C|PROK|20250708|11:24:39.276720|S|100|2.6|0|100
C|PROK|20250708|11:24:39.467575|S|100|2.6|0|100
C|PROK|20250708|11:24:39.594963|S|250|2.6|0|250
C|PROK|20250708|11:24:39.650695|S|25|2.6|0|25
C|PROK|20250708|11:24:39.654467|S|1600|2.6|0|1600
C|PROK|20250708|11:24:39.730996|S|100|2.6|0|100
C|PROK|20250708|11:24:39.740039|S|1000|2.6|0|1000
C|PROK|20250708|11:24:39.740039|S|1175|2.6|0|1175
C|PROK|20250708|11:24:39.740039|S|2825|2.6|0|2825
C|PROK|20250708|11:24:39.755716|S|800|2.6|0|800
C|PROK|20250708|11:24:39.756249|S|100|2.6|0|100
C|PROK|20250708|11:24:39.771431|S|100|2.6|0|100
C|PROK|20250708|11:24:39.857918|S|10|2.6|0|10
C|PROK|20250708|11:24:39.914640|S|100|2.6|0|100
C|PROK|20250708|11:24:40.442737|S|715|2.6|0|715
C|PROK|20250708|11:24:40.442737|S|281|2.6|0|281
C|PROK|20250708|11:24:40.445519|S|19|2.6|0|19
C|PROK|20250708|11:24:40.445520|S|181|2.6|0|181
C|PROK|20250708|11:24:40.756214|S|119|2.6|0|119
C|PROK|20250708|11:24:40.756214|S|481|2.6|0|481
C|PROK|20250708|11:24:40.769129|S|100|2.6|0|100
C|PROK|20250708|11:24:41.637879|S|100|2.6|0|100
C|PROK|20250708|11:24:41.648622|S|48|2.6|0|48
C|PROK|20250708|11:24:41.752808|S|100|2.6|0|100
C|PROK|20250708|11:24:42.376527|S|200|2.6|0|200
C|PROK|20250708|11:24:42.492506|S|100|2.6|0|100
C|PROK|20250708|11:24:42.584907|S|552|2.6|0|552
C|PROK|20250708|11:24:42.584908|S|448|2.6|0|448
C|PROK|20250708|11:24:42.843342|S|2|2.6|0|2
C|PROK|20250708|11:24:42.971296|S|250|2.6|0|250
C|PROK|20250708|11:24:43.380036|S|225|2.6|0|225
C|PROK|20250708|11:24:43.492105|S|39|2.6|0|39
C|PROK|20250708|11:24:43.516921|S|964|2.6|0|964
C|PROK|20250708|11:24:43.516921|S|1036|2.6|0|1036
C|PROK|20250708|11:24:43.673610|S|335|2.6|0|335
C|PROK|20250708|11:24:43.734077|S|419|2.6|0|419
C|PROK|20250708|11:24:43.970656|S|19|2.6|0|19
C|PROK|20250708|11:24:43.985753|S|11|2.6|0|11
C|PROK|20250708|11:24:44.010631|S|252|2.6|0|252
C|PROK|20250708|11:24:44.010631|S|48|2.6|0|48
C|PROK|20250708|11:24:44.046988|S|300|2.6|0|300
C|PROK|20250708|11:24:44.380214|S|30|2.6|0|30
C|PROK|20250708|11:24:44.665823|S|622|2.6|0|622
C|PROK|20250708|11:24:44.665823|S|378|2.6|0|378
C|PROK|20250708|11:24:44.976277|S|200|2.6|0|200
C|PROK|20250708|11:24:44.982232|S|2422|2.6|0|2422
C|PROK|20250708|11:24:44.982232|S|1000|2.6|0|1000
C|PROK|20250708|11:24:44.982232|S|1000|2.6|0|1000
C|PROK|20250708|11:24:44.982233|S|78|2.6|0|78
C|PROK|20250708|11:24:45.030932|S|200|2.6|0|200
C|PROK|20250708|11:24:45.342887|S|1|2.6|0|1
C|PROK|20250708|11:24:45.445402|S|1|2.6|0|1
C|PROK|20250708|11:24:45.751163|S|100|2.6|0|100
C|PROK|20250708|11:24:45.834203|S|300|2.6|0|300
C|PROK|20250708|11:24:45.866015|S|1|2.6|0|1
C|PROK|20250708|11:24:46.797091|S|1|2.6|0|1
C|PROK|20250708|11:24:47.010020|S|20|2.6|0|20
C|PROK|20250708|11:24:47.075786|S|55|2.6|0|55
C|PROK|20250708|11:24:47.185957|S|1|2.6|0|1
C|PROK|20250708|11:24:47.228845|S|200|2.6|0|200
C|PROK|20250708|11:24:47.371994|S|42|2.6|0|42
C|PROK|20250708|11:24:47.371994|S|58|2.6|0|58
C|PROK|20250708|11:24:47.384860|S|200|2.6|0|200
C|PROK|20250708|11:24:47.542629|S|75|2.6|0|75
C|PROK|20250708|11:24:47.613926|S|667|2.6|0|667
C|PROK|20250708|11:24:47.613926|S|833|2.6|0|833
C|PROK|20250708|11:24:47.762016|S|167|2.6|0|167
C|PROK|20250708|11:24:47.762016|S|733|2.6|0|733
C|PROK|20250708|11:24:47.806458|S|200|2.6|0|200
C|PROK|20250708|11:24:47.812230|S|108|2.6|0|108
C|PROK|20250708|11:24:47.812230|S|67|2.6|0|67
C|PROK|20250708|11:24:47.825732|S|892|2.6|0|892
C|PROK|20250708|11:24:47.825732|S|1000|2.6|0|1000
C|PROK|20250708|11:24:47.825733|S|508|2.6|0|508
C|PROK|20250708|11:24:47.928001|S|1|2.6|0|1
C|PROK|20250708|11:24:48.105279|S|56|2.6|0|56
C|PROK|20250708|11:24:48.109220|S|1|2.6|0|1
C|PROK|20250708|11:24:48.151696|S|434|2.6|0|434
C|PROK|20250708|11:24:48.151696|S|166|2.6|0|166
C|PROK|20250708|11:24:48.321912|S|200|2.6|0|200
C|PROK|20250708|11:24:48.430514|S|3|2.6|0|3
C|PROK|20250708|11:24:48.519558|S|14|2.6|0|14
C|PROK|20250708|11:24:48.576933|S|50|2.6|0|50
C|PROK|20250708|11:24:48.619019|S|167|2.6|0|167
C|PROK|20250708|11:24:48.619019|S|483|2.6|0|483
C|PROK|20250708|11:24:48.636624|S|300|2.6|0|300
C|PROK|20250708|11:24:48.691020|S|135|2.6|0|135
C|PROK|20250708|11:24:48.785444|S|4|2.6|0|4
C|PROK|20250708|11:24:48.999172|S|12|2.6|0|12
C|PROK|20250708|11:24:49.070283|S|66|2.6|0|66
C|PROK|20250708|11:24:49.070284|S|134|2.6|0|134
C|PROK|20250708|11:24:49.095249|S|22|2.6|0|22
C|PROK|20250708|11:24:49.108715|S|30|2.6|0|30
C|PROK|20250708|11:24:49.301618|S|140|2.6|0|140
C|PROK|20250708|11:24:49.702275|S|19|2.6|0|19
C|PROK|20250708|11:24:49.855368|S|200|2.6|0|200
C|PROK|20250708|11:24:49.932508|S|55|2.6|0|55
C|PROK|20250708|11:24:49.956060|S|200|2.6|0|200
C|PROK|20250708|11:24:50.037415|S|10|2.6|0|10
C|PROK|20250708|11:24:50.097769|S|4|2.6|0|4
C|PROK|20250708|11:24:50.306060|S|14|2.6|0|14
C|PROK|20250708|11:24:50.306060|S|186|2.6|0|186
C|PROK|20250708|11:24:50.408017|S|100|2.6|0|100
C|PROK|20250708|11:24:50.804226|S|399|2.6|0|399
C|PROK|20250708|11:24:50.824425|S|20|2.6|0|20
C|PROK|20250708|11:24:50.894377|S|9|2.6|0|9
C|PROK|20250708|11:24:50.941911|S|20|2.6|0|20
C|PROK|20250708|11:24:51.006580|S|200|2.6|0|200
C|PROK|20250708|11:29:56.915014|S|100|2.52|0|100
C|PROK|20250708|11:30:04.848838|S|200|2.67|0|200
C|PROK|20250708|11:30:05.077226|S|93|2.67|0|93
C|PROK|20250708|11:30:05.082676|S|153|2.67|0|153
C|PROK|20250708|11:30:05.209406|S|3|2.67|0|3
C|PROK|20250708|11:30:05.264199|S|83|2.67|0|83
C|PROK|20250708|11:30:05.295157|S|5|2.67|0|5
C|PROK|20250708|11:30:05.349782|S|50|2.67|0|50
C|PROK|20250708|11:30:05.359779|S|80|2.67|0|80
C|PROK|20250708|11:30:05.465087|S|75|2.67|0|75
C|PROK|20250708|11:30:05.639828|S|68|2.67|0|68
C|PROK|20250708|11:30:05.740270|S|10|2.67|0|10
C|PROK|20250708|11:30:05.740270|S|190|2.67|0|190
C|PROK|20250708|11:30:05.746661|S|5|2.67|0|5
C|PROK|20250708|11:30:05.957897|S|1500|2.67|0|1500
C|PROK|20250708|11:30:05.957897|S|485|2.67|0|485
C|PROK|20250708|11:30:05.957898|S|15|2.67|0|15
C|PROK|20250708|11:30:06.146047|S|153|2.67|0|153
C|PROK|20250708|11:30:06.335120|S|1000|2.67|0|1000
C|PROK|20250708|11:30:06.335120|S|832|2.67|0|832
C|PROK|20250708|11:30:06.335120|S|1000|2.67|0|1000
C|PROK|20250708|11:30:06.335120|S|914|2.67|0|914
C|PROK|20250708|11:30:06.381664|S|86|2.67|0|86
C|PROK|20250708|11:30:06.381664|S|114|2.67|0|114
C|PROK|20250708|11:30:06.481599|S|108|2.67|0|108
C|PROK|20250708|11:30:06.508630|S|200|2.67|0|200
C|PROK|20250708|11:30:06.540151|S|72|2.67|0|72
C|PROK|20250708|11:30:06.585380|S|50|2.67|0|50
C|PROK|20250708|11:30:06.629276|S|1|2.67|0|1
C|PROK|20250708|11:30:06.728199|S|1000|2.67|0|1000
C|PROK|20250708|11:30:06.743243|S|300|2.67|0|300
C|PROK|20250708|11:30:06.744023|S|590|2.67|0|590
C|PROK|20250708|11:30:06.813919|S|100|2.67|0|100
C|PROK|20250708|11:30:06.819404|S|1000|2.67|0|1000
C|PROK|20250708|11:30:06.836452|S|65|2.67|0|65
C|PROK|20250708|11:30:06.840089|S|1400|2.67|0|1400
C|PROK|20250708|11:30:06.840089|S|1100|2.67|0|1100
C|PROK|20250708|11:30:07.014533|S|61|2.67|0|61
C|PROK|20250708|11:30:07.028674|S|200|2.67|0|200
C|PROK|20250708|11:30:07.126098|S|10|2.67|0|10
C|PROK|20250708|11:30:07.127625|S|1629|2.67|0|1629
C|PROK|20250708|11:30:07.127625|S|1000|2.67|0|1000
C|PROK|20250708|11:30:07.127626|S|1000|2.67|0|1000
C|PROK|20250708|11:30:07.127626|S|371|2.67|0|371
C|PROK|20250708|11:30:07.209361|S|324|2.67|0|324
C|PROK|20250708|11:30:07.264131|S|55|2.67|0|55
C|PROK|20250708|11:30:07.264380|S|58|2.67|0|58
C|PROK|20250708|11:30:07.292955|S|4192|2.67|0|4192
C|PROK|20250708|11:30:07.292955|S|1000|2.67|0|1000
C|PROK|20250708|11:30:07.292955|S|500|2.67|0|500
C|PROK|20250708|11:30:07.292955|S|581|2.67|0|581
C|PROK|20250708|11:30:07.762818|S|50|2.67|0|50
C|PROK|20250708|11:30:07.808093|S|40|2.67|0|40
C|PROK|20250708|11:30:07.846087|S|100|2.67|0|100
C|PROK|20250708|11:30:07.879626|S|990|2.67|0|990
C|PROK|20250708|11:30:07.879626|S|810|2.67|0|810
C|PROK|20250708|11:30:07.880217|S|10|2.67|0|10
C|PROK|20250708|11:30:07.928334|S|2|2.67|0|2
C|PROK|20250708|11:30:08.011352|S|36|2.67|0|36
C|PROK|20250708|11:30:08.043451|S|639|2.67|0|639
C|PROK|20250708|11:30:08.189470|S|32|2.67|0|32
C|PROK|20250708|11:30:08.193466|S|52|2.67|0|52
C|PROK|20250708|11:30:08.198965|S|50|2.67|0|50
C|PROK|20250708|11:30:08.249228|S|5|2.67|0|5
C|PROK|20250708|11:30:08.685964|S|11000|2.67|0|11000
C|PROK|20250708|11:30:08.714057|S|136|2.67|0|136
C|PROK|20250708|11:30:08.744319|S|9900|2.67|0|9900
C|PROK|20250708|11:30:08.776608|S|5|2.67|0|5
C|PROK|20250708|11:30:21.716744|S|60|2.67|0|60
C|PROK|20250708|11:30:21.751633|S|13|2.67|0|13
C|PROK|20250708|11:30:22.224426|S|5|2.67|0|5
C|PROK|20250708|11:30:22.417151|S|500|2.67|0|500
C|PROK|20250708|11:30:22.520875|S|100|2.67|0|100
C|PROK|20250708|11:30:22.744086|S|100|2.67|0|100
C|PROK|20250708|11:30:22.815113|S|50|2.67|0|50
C|PROK|20250708|11:30:22.903551|S|828|2.67|0|828
C|PROK|20250708|11:30:22.903551|S|1172|2.67|0|1172
C|PROK|20250708|11:30:22.944528|S|128|2.67|0|128
C|PROK|20250708|11:30:22.944528|S|172|2.67|0|172
C|PROK|20250708|11:30:23.050683|S|100|2.67|0|100
C|PROK|20250708|11:30:23.221843|S|63|2.67|0|63
C|PROK|20250708|11:30:23.306236|S|5|2.67|0|5
C|PROK|20250708|11:30:23.639973|S|3|2.67|0|3
C|PROK|20250708|11:30:23.733300|S|100|2.67|0|100
C|PROK|20250708|11:30:23.739272|S|5|2.67|0|5
C|PROK|20250708|11:30:23.793408|S|50|2.67|0|50
C|PROK|20250708|11:30:23.857820|S|3|2.67|0|3
C|PROK|20250708|11:30:23.862777|S|120|2.67|0|120
C|PROK|20250708|11:30:24.098684|S|3|2.67|0|3
C|PROK|20250708|11:30:24.264769|S|131|2.67|0|131
C|PROK|20250708|11:30:24.305251|S|100|2.67|0|100
C|PROK|20250708|11:30:24.322033|S|3|2.67|0|3
C|PROK|20250708|11:30:24.428098|S|12|2.67|0|12
C|PROK|20250708|11:30:24.785283|S|3|2.67|0|3
C|PROK|20250708|11:30:24.835565|S|120|2.67|0|120
C|PROK|20250708|11:30:24.977924|S|2|2.67|0|2
C|PROK|20250708|11:30:25.054851|S|2|2.67|0|2
C|PROK|20250708|11:30:25.285918|S|59|2.67|0|59
C|PROK|20250708|11:30:25.348507|S|200|2.67|0|200
C|PROK|20250708|11:30:25.394189|S|1|2.67|0|1
C|PROK|20250708|11:30:25.564213|S|1078|2.67|0|1078
C|PROK|20250708|11:30:25.666391|S|15|2.67|0|15
C|PROK|20250708|11:30:25.748573|S|500|2.67|0|500
C|PROK|20250708|11:30:25.838592|S|50|2.67|0|50
C|PROK|20250708|11:30:25.900887|S|2391|2.67|0|2391
C|PROK|20250708|11:30:25.976892|S|50|2.67|0|50
C|PROK|20250708|11:30:26.007393|S|150|2.67|0|150
C|PROK|20250708|11:30:26.091644|S|11182|2.67|0|11182
C|PROK|20250708|11:30:26.091644|S|1000|2.67|0|1000
C|PROK|20250708|11:30:26.091644|S|1000|2.67|0|1000
C|PROK|20250708|11:30:26.091645|S|1000|2.67|0|1000
C|PROK|20250708|11:30:26.091645|S|17008|2.67|0|17008
C|PROK|20250708|11:30:26.091646|S|2080|2.67|0|2080
C|PROK|20250708|11:30:26.091646|S|10000|2.67|0|10000
C|PROK|20250708|11:30:26.091646|S|1000|2.67|0|1000
C|PROK|20250708|11:30:26.091647|S|3000|2.67|0|3000
C|PROK|20250708|11:30:26.091647|S|2000|2.67|0|2000
C|PROK|20250708|11:30:26.091647|S|230|2.67|0|230
C|PROK|20250708|11:30:26.124307|S|200|2.67|0|200
C|PROK|20250708|11:30:26.338399|S|30|2.67|0|30
C|PROK|20250708|11:30:26.504467|S|40|2.67|0|40
C|PROK|20250708|11:30:26.504467|S|60|2.67|0|60
C|PROK|20250708|11:30:26.668422|S|25|2.67|0|25
C|PROK|20250708|11:30:26.959254|S|5|2.67|0|5
C|PROK|20250708|11:30:27.035203|S|37|2.67|0|37
C|PROK|20250708|11:30:27.330794|S|2|2.67|0|2
C|PROK|20250708|11:30:27.506561|S|5|2.67|0|5
C|PROK|20250708|11:30:27.818311|S|2|2.67|0|2
C|PROK|20250708|11:30:28.094667|S|50|2.67|0|50
C|PROK|20250708|11:30:28.173192|S|300|2.67|0|300
C|PROK|20250708|11:30:28.258525|S|143|2.67|0|143
C|PROK|20250708|11:30:28.258526|S|57|2.67|0|57
C|PROK|20250708|11:30:28.266105|S|87|2.67|0|87
C|PROK|20250708|11:30:28.266105|S|43|2.67|0|43
C|PROK|20250708|11:30:28.812992|S|4|2.67|0|4
C|PROK|20250708|11:30:28.958482|S|200|2.67|0|200
C|PROK|20250708|11:30:29.286996|S|100|2.67|0|100
C|PROK|20250708|11:30:29.709292|S|500|2.67|0|500
C|PROK|20250708|11:30:30.402783|S|100|2.67|0|100
C|PROK|20250708|11:30:30.417868|S|9|2.67|0|9
C|PROK|20250708|11:30:30.417868|S|38|2.67|0|38
C|PROK|20250708|11:30:30.418130|S|190|2.67|0|190
C|PROK|20250708|11:30:30.581377|S|100|2.67|0|100
C|PROK|20250708|11:30:30.697315|S|20|2.67|0|20
C|PROK|20250708|11:30:31.053719|S|47|2.67|0|47
C|PROK|20250708|11:30:31.232134|S|1|2.67|0|1
C|PROK|20250708|11:30:31.376036|S|400|2.67|0|400
C|PROK|20250708|11:30:33.178719|S|168|2.67|0|168
C|PROK|20250708|11:30:34.056040|S|6|2.67|0|6
C|PROK|20250708|11:30:34.177535|S|5|2.67|0|5
C|PROK|20250708|11:30:34.196484|S|25|2.67|0|25
C|PROK|20250708|11:30:34.196484|S|975|2.67|0|975
C|PROK|20250708|11:30:34.396657|S|1000|2.67|0|1000
C|PROK|20250708|11:30:34.396657|S|100|2.67|0|100
C|PROK|20250708|11:30:34.396657|S|1000|2.67|0|1000
C|PROK|20250708|11:30:34.396657|S|75|2.67|0|75
C|PROK|20250708|11:30:34.396658|S|125|2.67|0|125
C|PROK|20250708|11:30:34.400783|S|151|2.67|0|151
C|PROK|20250708|11:40:51.425000|S|21|2.7|0|21
C|PROK|20250708|11:40:51.429685|S|180|2.7|0|180
C|PROK|20250708|11:40:51.488824|S|11|2.7|0|11
C|PROK|20250708|11:40:51.510848|S|1|2.7|0|1
C|PROK|20250708|11:40:51.522420|S|221|2.7|0|221
C|PROK|20250708|11:40:51.555291|S|500|2.7|0|500
C|PROK|20250708|11:40:51.603305|S|1066|2.7|0|1066
C|PROK|20250708|11:40:51.603306|S|20|2.7|0|20
C|PROK|20250708|11:40:51.611201|S|20|2.7|0|20
C|PROK|20250708|11:40:51.630238|S|200|2.7|0|200
C|PROK|20250708|11:40:51.666470|S|3|2.7|0|3
C|PROK|20250708|11:40:51.697773|S|50|2.7|0|50
C|PROK|20250708|11:40:51.702251|S|35|2.7|0|35
C|PROK|20250708|11:40:51.736070|S|419|2.7|0|419
C|PROK|20250708|11:40:51.742381|S|35|2.7|0|35
C|PROK|20250708|11:40:51.769879|S|1000|2.7|0|1000
C|PROK|20250708|11:40:51.818579|S|100|2.7|0|100
C|PROK|20250708|11:40:51.918261|S|118|2.7|0|118
C|PROK|20250708|11:40:51.918261|S|100|2.7|0|100
C|PROK|20250708|11:40:51.918261|S|782|2.7|0|782
C|PROK|20250708|11:40:52.063152|S|30|2.7|0|30
C|PROK|20250708|11:40:52.275782|S|35|2.7|0|35
C|PROK|20250708|11:40:52.283940|S|191|2.7|0|191
C|PROK|20250708|11:40:52.380912|S|100|2.7|0|100
C|PROK|20250708|11:40:52.418154|S|862|2.7|0|862
C|PROK|20250708|11:40:52.418154|S|138|2.7|0|138
C|PROK|20250708|11:40:52.424245|S|5|2.7|0|5
C|PROK|20250708|11:40:52.573601|S|34|2.7|0|34
C|PROK|20250708|11:40:52.610024|S|61|2.7|0|61
C|PROK|20250708|11:40:52.610024|S|823|2.7|0|823
C|PROK|20250708|11:40:52.831895|S|939|2.7|0|939
C|PROK|20250708|11:40:52.831895|S|2424|2.7|0|2424
C|PROK|20250708|11:40:52.845373|S|10|2.7|0|10
C|PROK|20250708|11:40:52.893936|S|5|2.7|0|5
C|PROK|20250708|11:40:52.961205|S|5|2.7|0|5
C|PROK|20250708|11:40:53.053628|S|75|2.7|0|75
C|PROK|20250708|11:40:53.073104|S|16|2.7|0|16
C|PROK|20250708|11:40:53.174894|S|300|2.7|0|300
C|PROK|20250708|11:40:53.204908|S|2165|2.7|0|2165
C|PROK|20250708|11:40:53.204908|S|835|2.7|0|835
C|PROK|20250708|11:40:53.234409|S|165|2.7|0|165
C|PROK|20250708|11:40:53.234409|S|835|2.7|0|835
C|PROK|20250708|11:40:53.272807|S|44|2.7|0|44
C|PROK|20250708|11:40:53.340807|S|800|2.7|0|800
C|PROK|20250708|11:40:53.417833|S|3321|2.7|0|3321
C|PROK|20250708|11:40:53.417833|S|14249|2.7|0|14249
C|PROK|20250708|11:40:53.430581|S|10|2.7|0|10
C|PROK|20250708|11:40:53.550930|S|98|2.7|0|98
C|PROK|20250708|11:40:53.556242|S|55|2.7|0|55
C|PROK|20250708|11:40:53.604397|S|200|2.7|0|200
C|PROK|20250708|11:40:53.668514|S|45|2.7|0|45
C|PROK|20250708|11:40:53.670503|S|5|2.7|0|5
C|PROK|20250708|11:40:53.861587|S|23|2.7|0|23
C|PROK|20250708|11:40:53.863823|S|15|2.7|0|15
C|PROK|20250708|11:40:54.011460|S|10|2.7|0|10
C|PROK|20250708|11:40:54.210224|S|129|2.7|0|129
C|PROK|20250708|11:40:54.410546|S|500|2.7|0|500
C|PROK|20250708|11:40:54.413060|S|1000|2.7|0|1000
C|PROK|20250708|11:40:54.481182|S|278|2.7|0|278
C|PROK|20250708|11:40:54.558780|S|20|2.7|0|20
C|PROK|20250708|11:40:54.707259|S|1510|2.7|0|1510
C|PROK|20250708|11:40:55.002235|S|48|2.7|0|48
C|PROK|20250708|11:40:55.270328|S|32|2.7|0|32
C|PROK|20250708|11:40:55.270328|S|1805|2.7|0|1805
C|PROK|20250708|11:40:55.447789|S|30|2.7|0|30
C|PROK|20250708|11:40:55.454217|S|38|2.7|0|38
C|PROK|20250708|11:40:55.454217|S|32|2.7|0|32
C|PROK|20250708|11:40:55.472841|S|864|2.7|0|864
C|PROK|20250708|11:40:55.481896|S|13|2.7|0|13
C|PROK|20250708|11:40:55.598729|S|1600|2.7|0|1600
C|PROK|20250708|11:40:55.779317|S|200|2.7|0|200
C|PROK|20250708|11:40:55.817376|S|100|2.7|0|100
C|PROK|20250708|11:40:55.944424|S|20|2.7|0|20
C|PROK|20250708|11:40:55.961684|S|300|2.7|0|300
C|PROK|20250708|11:40:56.080629|S|55|2.7|0|55
C|PROK|20250708|11:40:56.226902|S|1|2.7|0|1
C|PROK|20250708|11:40:56.331565|S|787|2.7|0|787
C|PROK|20250708|11:40:56.533911|S|100|2.7|0|100
C|PROK|20250708|11:40:56.544857|S|3|2.7|0|3
C|PROK|20250708|11:40:56.588252|S|350|2.7|0|350
C|PROK|20250708|11:40:56.680837|S|400|2.7|0|400
C|PROK|20250708|11:40:56.733479|S|30|2.7|0|30
C|PROK|20250708|11:40:56.785997|S|145|2.7|0|145
C|PROK|20250708|11:40:56.785997|S|42|2.7|0|42
C|PROK|20250708|11:40:56.882594|S|5|2.7|0|5
C|PROK|20250708|11:40:56.911867|S|50|2.7|0|50
C|PROK|20250708|11:40:56.983687|S|2000|2.7|0|2000
C|PROK|20250708|11:40:57.316837|S|15|2.7|0|15
C|PROK|20250708|11:40:57.318499|S|22|2.7|0|22
C|PROK|20250708|11:40:57.581362|S|1|2.7|0|1
C|PROK|20250708|11:40:57.718948|S|500|2.7|0|500
C|PROK|20250708|11:40:57.733818|S|50|2.7|0|50
C|PROK|20250708|11:40:57.868400|S|20|2.7|0|20
C|PROK|20250708|11:40:57.941066|S|7|2.7|0|7
C|PROK|20250708|11:40:57.975661|S|243|2.7|0|243
C|PROK|20250708|11:40:58.102592|S|150|2.7|0|150
C|PROK|20250708|11:40:58.132892|S|500|2.7|0|500
C|PROK|20250708|11:40:58.147401|S|1|2.7|0|1
C|PROK|20250708|11:40:58.172241|S|100|2.7|0|100
C|PROK|20250708|11:40:58.177824|S|245|2.7|0|245
C|PROK|20250708|11:40:58.182214|S|1049|2.7|0|1049
C|PROK|20250708|11:40:58.182214|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.182214|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.182214|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.182214|S|500|2.7|0|500
C|PROK|20250708|11:40:58.182215|S|451|2.7|0|451
C|PROK|20250708|11:40:58.337211|S|300|2.7|0|300
C|PROK|20250708|11:40:58.367152|S|10|2.7|0|10
C|PROK|20250708|11:40:58.383699|S|239|2.7|0|239
C|PROK|20250708|11:40:58.383699|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.383700|S|1761|2.7|0|1761
C|PROK|20250708|11:40:58.383700|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.383700|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.440334|S|19|2.7|0|19
C|PROK|20250708|11:40:58.454795|S|220|2.7|0|220
C|PROK|20250708|11:40:58.454796|S|180|2.7|0|180
C|PROK|20250708|11:40:58.583157|S|50|2.7|0|50
C|PROK|20250708|11:40:58.584471|S|100|2.7|0|100
C|PROK|20250708|11:40:58.701377|S|50|2.7|0|50
C|PROK|20250708|11:40:58.789067|S|650|2.7|0|650
C|PROK|20250708|11:40:58.803239|S|1970|2.7|0|1970
C|PROK|20250708|11:40:58.803240|S|430|2.7|0|430
C|PROK|20250708|11:40:58.838259|S|1000|2.7|0|1000
C|PROK|20250708|11:40:58.838259|S|830|2.7|0|830
C|PROK|20250708|11:40:58.838259|S|570|2.7|0|570
C|PROK|20250708|11:40:58.945231|S|4170|2.7|0|4170
C|PROK|20250708|11:40:58.945232|S|4830|2.7|0|4830
C|PROK|20250708|11:40:58.945232|S|1000|2.7|0|1000
C|PROK|20250708|11:40:59.094038|S|100|2.7|0|100
C|PROK|20250708|11:40:59.150561|S|2|2.7|0|2
C|PROK|20250708|11:40:59.262162|S|50|2.7|0|50
C|PROK|20250708|11:40:59.322018|S|500|2.7|0|500
C|PROK|20250708|11:40:59.422109|S|18|2.7|0|18
C|PROK|20250708|11:40:59.540740|S|2000|2.7|0|2000
C|PROK|20250708|11:40:59.579829|S|1100|2.7|0|1100
C|PROK|20250708|11:40:59.612282|S|1000|2.7|0|1000
C|PROK|20250708|11:40:59.612282|S|1000|2.7|0|1000
C|PROK|20250708|11:40:59.612282|S|1400|2.7|0|1400
C|PROK|20250708|11:40:59.612282|S|1000|2.7|0|1000
C|PROK|20250708|11:40:59.612283|S|600|2.7|0|600
C|PROK|20250708|11:40:59.877781|S|132|2.7|0|132
C|PROK|20250708|11:41:00.255367|S|3261|2.7|0|3261
C|PROK|20250708|11:41:00.272239|S|362|2.7|0|362
C|PROK|20250708|11:41:00.306322|S|409|2.7|0|409
C|PROK|20250708|11:41:00.306322|S|645|2.7|0|645
C|PROK|20250708|11:41:00.315726|S|350|2.7|0|350
C|PROK|20250708|11:41:00.449616|S|400|2.7|0|400
C|PROK|20250708|11:41:00.462416|S|1600|2.7|0|1600
C|PROK|20250708|11:41:00.462416|S|3841|2.7|0|3841
C|PROK|20250708|11:41:00.462417|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462417|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462417|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462418|S|500|2.7|0|500
C|PROK|20250708|11:41:00.462418|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462419|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462419|S|59|2.7|0|59
C|PROK|20250708|11:41:00.462419|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.462419|S|1600|2.7|0|1600
C|PROK|20250708|11:41:00.477063|S|100|2.7|0|100
C|PROK|20250708|11:41:00.489566|S|600|2.7|0|600
C|PROK|20250708|11:41:00.493895|S|241|2.7|0|241
C|PROK|20250708|11:41:00.493895|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.493895|S|233|2.7|0|233
C|PROK|20250708|11:41:00.494024|S|192|2.7|0|192
C|PROK|20250708|11:41:00.494024|S|767|2.7|0|767
C|PROK|20250708|11:41:00.494110|S|762|2.7|0|762
C|PROK|20250708|11:41:00.494802|S|46|2.7|0|46
C|PROK|20250708|11:41:00.494803|S|52|2.7|0|52
C|PROK|20250708|11:41:00.505459|S|100|2.7|0|100
C|PROK|20250708|11:41:00.511724|S|3100|2.7|0|3100
C|PROK|20250708|11:41:00.511785|S|50|2.7|0|50
C|PROK|20250708|11:41:00.512164|S|1390|2.7|0|1390
C|PROK|20250708|11:41:00.512591|S|87|2.7|0|87
C|PROK|20250708|11:41:00.513537|S|179|2.7|0|179
C|PROK|20250708|11:41:00.513537|S|221|2.7|0|221
C|PROK|20250708|11:41:00.513537|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.513973|S|66|2.7|0|66
C|PROK|20250708|11:41:00.522865|S|755|2.7|0|755
C|PROK|20250708|11:41:00.522865|S|45|2.7|0|45
C|PROK|20250708|11:41:00.523303|S|631|2.7|0|631
C|PROK|20250708|11:41:00.523872|S|70|2.7|0|70
C|PROK|20250708|11:41:00.523872|S|324|2.7|0|324
C|PROK|20250708|11:41:00.537017|S|100|2.7|0|100
C|PROK|20250708|11:41:00.546924|S|300|2.7|0|300
C|PROK|20250708|11:41:00.554170|S|800|2.7|0|800
C|PROK|20250708|11:41:00.561151|S|10|2.7|0|10
C|PROK|20250708|11:41:00.572672|S|100|2.7|0|100
C|PROK|20250708|11:41:00.636252|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636252|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636252|S|220|2.7|0|220
C|PROK|20250708|11:41:00.636252|S|10000|2.7|0|10000
C|PROK|20250708|11:41:00.636253|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636254|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636254|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636254|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636254|S|300|2.7|0|300
C|PROK|20250708|11:41:00.636254|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636255|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.636255|S|480|2.7|0|480
C|PROK|20250708|11:41:00.636255|S|500|2.7|0|500
C|PROK|20250708|11:41:00.636255|S|500|2.7|0|500
C|PROK|20250708|11:41:00.645850|S|1300|2.7|0|1300
C|PROK|20250708|11:41:00.661390|S|100|2.7|0|100
C|PROK|20250708|11:41:00.758884|S|500|2.7|0|500
C|PROK|20250708|11:41:00.801274|S|1500|2.7|0|1500
C|PROK|20250708|11:41:00.820934|S|6120|2.7|0|6120
C|PROK|20250708|11:41:00.820934|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.820934|S|500|2.7|0|500
C|PROK|20250708|11:41:00.820935|S|236|2.7|0|236
C|PROK|20250708|11:41:00.830438|S|100|2.7|0|100
C|PROK|20250708|11:41:00.837612|S|500|2.7|0|500
C|PROK|20250708|11:41:00.839861|S|500|2.7|0|500
C|PROK|20250708|11:41:00.840604|S|514|2.7|0|514
C|PROK|20250708|11:41:00.907836|S|5200|2.7|0|5200
C|PROK|20250708|11:41:00.910004|S|2950|2.7|0|2950
C|PROK|20250708|11:41:00.910004|S|850|2.7|0|850
C|PROK|20250708|11:41:00.920062|S|150|2.7|0|150
C|PROK|20250708|11:41:00.920062|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.920062|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.920063|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.920063|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.920064|S|500|2.7|0|500
C|PROK|20250708|11:41:00.920064|S|500|2.7|0|500
C|PROK|20250708|11:41:00.920064|S|600|2.7|0|600
C|PROK|20250708|11:41:00.920064|S|2000|2.7|0|2000
C|PROK|20250708|11:41:00.920065|S|1750|2.7|0|1750
C|PROK|20250708|11:41:00.920065|S|500|2.7|0|500
C|PROK|20250708|11:41:00.920184|S|800|2.7|0|800
C|PROK|20250708|11:41:00.942832|S|1500|2.7|0|1500
C|PROK|20250708|11:41:00.980051|S|4000|2.7|0|4000
C|PROK|20250708|11:41:00.981134|S|1950|2.7|0|1950
C|PROK|20250708|11:41:00.981134|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981134|S|150|2.7|0|150
C|PROK|20250708|11:41:00.981716|S|850|2.7|0|850
C|PROK|20250708|11:41:00.981716|S|2000|2.7|0|2000
C|PROK|20250708|11:41:00.981716|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.981717|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981717|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.981718|S|300|2.7|0|300
C|PROK|20250708|11:41:00.981718|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.981718|S|300|2.7|0|300
C|PROK|20250708|11:41:00.981718|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981718|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981719|S|1000|2.7|0|1000
C|PROK|20250708|11:41:00.981719|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981719|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981719|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981719|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981721|S|50|2.7|0|50
C|PROK|20250708|11:41:00.981721|S|200|2.7|0|200
C|PROK|20250708|11:41:00.981722|S|500|2.7|0|500
C|PROK|20250708|11:41:00.981722|S|4000|2.7|0|4000
C|PROK|20250708|11:41:00.981722|S|2400|2.7|0|2400
C|PROK|20250708|11:41:00.981722|S|50|2.7|0|50
C|PROK|20250708|11:41:00.981722|S|5000|2.7|0|5000
C|PROK|20250708|11:41:01.010454|S|400|2.72|0|400
C|PROK|20250708|11:41:01.010454|S|1000|2.72|0|1000
C|PROK|20250708|11:41:01.010631|S|300|2.72|0|300
C|PROK|20250708|11:41:01.010746|S|700|2.72|0|700
C|PROK|20250708|11:41:01.010746|S|300|2.72|0|300
C|PROK|20250708|11:41:01.011171|S|1000|2.72|0|1000
C|PROK|20250708|11:41:01.011171|S|300|2.72|0|300
C|PROK|20250708|11:41:01.397662|S|300|2.87|0|300
C|PROK|20250708|11:41:04.128461|S|200|2.86|0|200
C|PROK|20250708|11:41:30.175275|S|99|2.94|0|99
C|PROK|20250708|11:41:33.661738|S|100|2.95|0|100
C|PROK|20250708|11:41:33.671825|S|72|2.95|0|72
C|PROK|20250708|11:41:33.715815|S|4|2.95|0|4
C|PROK|20250708|11:41:33.731798|S|2|2.95|0|2
C|PROK|20250708|11:41:33.789747|S|1|2.95|0|1
C|PROK|20250708|11:41:33.823030|S|2179|2.95|0|2179
C|PROK|20250708|11:41:33.823030|S|5000|2.95|0|5000
C|PROK|20250708|11:41:33.823030|S|2821|2.95|0|2821
C|PROK|20250708|11:41:34.075104|S|50|2.95|0|50
C|PROK|20250708|11:41:34.083124|S|225|2.95|0|225
C|PROK|20250708|11:41:34.090541|S|544|2.95|0|544
C|PROK|20250708|11:41:34.147630|S|30|2.95|0|30
C|PROK|20250708|11:41:34.410118|S|100|2.95|0|100
C|PROK|20250708|11:41:34.427689|S|10|2.95|0|10
C|PROK|20250708|11:41:34.465820|S|924|2.95|0|924
C|PROK|20250708|11:41:34.485218|S|298|2.95|0|298
C|PROK|20250708|11:41:34.652167|S|3000|2.95|0|3000
C|PROK|20250708|11:41:34.652167|S|2360|2.95|0|2360
C|PROK|20250708|11:41:34.652167|S|640|2.95|0|640
C|PROK|20250708|11:41:34.673530|S|8|2.95|0|8
C|PROK|20250708|11:41:34.718579|S|50|2.95|0|50
C|PROK|20250708|11:41:34.741527|S|27|2.95|0|27
C|PROK|20250708|11:41:34.795256|S|258|2.95|0|258
C|PROK|20250708|11:41:34.795256|S|742|2.95|0|742
C|PROK|20250708|11:41:34.863355|S|300|2.95|0|300
C|PROK|20250708|11:41:34.924179|S|1000|2.95|0|1000
C|PROK|20250708|11:41:35.001298|S|400|2.95|0|400
C|PROK|20250708|11:41:35.017098|S|556|2.95|0|556
C|PROK|20250708|11:41:35.022069|S|100|2.95|0|100
C|PROK|20250708|11:41:35.091325|S|140|2.95|0|140
C|PROK|20250708|11:41:35.129549|S|1|2.95|0|1
C|PROK|20250708|11:41:35.260393|S|25|2.95|0|25
C|PROK|20250708|11:41:35.324391|S|90|2.95|0|90
C|PROK|20250708|11:41:35.440936|S|1030|2.95|0|1030
C|PROK|20250708|11:41:35.440937|S|1970|2.95|0|1970
C|PROK|20250708|11:41:35.448622|S|17|2.95|0|17
C|PROK|20250708|11:41:35.455572|S|100|2.95|0|100
C|PROK|20250708|11:41:35.472391|S|913|2.95|0|913
C|PROK|20250708|11:41:35.472391|S|2500|2.95|0|2500
C|PROK|20250708|11:41:35.472391|S|3571|2.95|0|3571
C|PROK|20250708|11:41:35.472392|S|1006|2.95|0|1006
C|PROK|20250708|11:41:35.472392|S|2000|2.95|0|2000
C|PROK|20250708|11:41:35.558584|S|138|2.95|0|138
C|PROK|20250708|11:41:35.561362|S|9|2.95|0|9
C|PROK|20250708|11:41:35.579502|S|500|2.95|0|500
C|PROK|20250708|11:41:35.621771|S|29|2.95|0|29
C|PROK|20250708|11:41:35.777293|S|80|2.95|0|80
C|PROK|20250708|11:41:35.797648|S|25|2.95|0|25
C|PROK|20250708|11:41:35.811179|S|50|2.95|0|50
C|PROK|20250708|11:41:35.899179|S|2000|2.95|0|2000
C|PROK|20250708|11:41:35.915574|S|20|2.95|0|20
C|PROK|20250708|11:41:35.919559|S|20|2.95|0|20
C|PROK|20250708|11:41:35.967218|S|48|2.95|0|48
C|PROK|20250708|11:41:36.027900|S|100|2.95|0|100
C|PROK|20250708|11:41:36.115107|S|975|2.95|0|975
C|PROK|20250708|11:41:36.115107|S|25|2.95|0|25
C|PROK|20250708|11:41:36.125818|S|673|2.95|0|673
C|PROK|20250708|11:41:36.267375|S|1|2.95|0|1
C|PROK|20250708|11:41:36.530334|S|80|2.95|0|80
C|PROK|20250708|11:41:36.537979|S|52|2.95|0|52
C|PROK|20250708|11:41:36.602592|S|500|2.95|0|500
C|PROK|20250708|11:41:36.620936|S|64|2.95|0|64
C|PROK|20250708|11:41:36.658138|S|1605|2.95|0|1605
C|PROK|20250708|11:41:36.658139|S|395|2.95|0|395
C|PROK|20250708|11:41:36.678750|S|10|2.95|0|10
C|PROK|20250708|11:41:36.783165|S|462|2.95|0|462
C|PROK|20250708|11:41:36.796976|S|48|2.95|0|48
C|PROK|20250708|11:41:36.796976|S|133|2.95|0|133
C|PROK|20250708|11:41:36.798061|S|200|2.95|0|200
C|PROK|20250708|11:41:36.849518|S|100|2.95|0|100
C|PROK|20250708|11:41:36.867429|S|1000|2.95|0|1000
C|PROK|20250708|11:41:36.870618|S|100|2.95|0|100
C|PROK|20250708|11:41:36.990801|S|1052|2.95|0|1052
C|PROK|20250708|11:41:36.990802|S|929|2.95|0|929
C|PROK|20250708|11:41:37.004205|S|372|2.95|0|372
C|PROK|20250708|11:41:37.004205|S|71|2.95|0|71
C|PROK|20250708|11:41:37.102737|S|30|2.95|0|30
C|PROK|20250708|11:41:37.148917|S|25|2.95|0|25
C|PROK|20250708|11:41:37.191241|S|250|2.95|0|250
C|PROK|20250708|11:41:37.248402|S|323|2.95|0|323
C|PROK|20250708|11:41:37.248402|S|677|2.95|0|677
C|PROK|20250708|11:41:37.307845|S|100|2.95|0|100
C|PROK|20250708|11:41:37.430991|S|100|2.95|0|100
C|PROK|20250708|11:41:37.489469|S|1111|2.95|0|1111
C|PROK|20250708|11:41:37.835953|S|50|2.95|0|50
C|PROK|20250708|11:41:37.850890|S|50|2.95|0|50
C|PROK|20250708|11:41:37.864525|S|1215|2.95|0|1215
C|PROK|20250708|11:41:37.889174|S|1697|2.95|0|1697
C|PROK|20250708|11:41:37.889174|S|303|2.95|0|303
C|PROK|20250708|11:41:37.902654|S|20|2.95|0|20
C|PROK|20250708|11:41:37.948611|S|50|2.95|0|50
C|PROK|20250708|11:41:37.969550|S|150|2.95|0|150
C|PROK|20250708|11:41:38.007628|S|1000|2.95|0|1000
C|PROK|20250708|11:41:38.028818|S|5|2.95|0|5
C|PROK|20250708|11:41:38.190529|S|5|2.95|0|5
C|PROK|20250708|11:41:38.241974|S|178|2.95|0|178
C|PROK|20250708|11:41:38.350372|S|1|2.95|0|1
C|PROK|20250708|11:41:38.422045|S|100|2.95|0|100
C|PROK|20250708|11:41:38.743889|S|196|2.95|0|196
C|PROK|20250708|11:41:39.106399|S|250|2.95|0|250
C|PROK|20250708|11:41:39.262470|S|5|2.95|0|5
C|PROK|20250708|11:41:39.299557|S|9|2.95|0|9
C|PROK|20250708|11:41:39.299557|S|41|2.95|0|41
C|PROK|20250708|11:41:39.329023|S|111|2.95|0|111
C|PROK|20250708|11:41:39.385560|S|100|2.95|0|100
C|PROK|20250708|11:41:39.890601|S|5|2.95|0|5
C|PROK|20250708|11:41:40.124664|S|50|2.95|0|50
C|PROK|20250708|11:41:40.150019|S|3000|2.95|0|3000
C|PROK|20250708|11:41:40.150019|S|693|2.95|0|693
C|PROK|20250708|11:41:40.150020|S|1000|2.95|0|1000
C|PROK|20250708|11:41:40.150020|S|1000|2.95|0|1000
C|PROK|20250708|11:41:40.150020|S|1000|2.95|0|1000
C|PROK|20250708|11:41:40.150021|S|3307|2.95|0|3307
C|PROK|20250708|11:41:40.218281|S|438|2.95|0|438
C|PROK|20250708|11:41:40.310903|S|5|2.95|0|5
C|PROK|20250708|11:41:40.489932|S|550|2.95|0|550
C|PROK|20250708|11:41:40.489932|S|4450|2.95|0|4450
C|PROK|20250708|11:41:40.517976|S|25|2.95|0|25
C|PROK|20250708|11:41:40.728868|S|1000|2.95|0|1000
C|PROK|20250708|11:41:40.757940|S|500|2.95|0|500
C|PROK|20250708|11:41:40.787221|S|350|2.95|0|350
C|PROK|20250708|11:41:40.845978|S|569|2.95|0|569
C|PROK|20250708|11:41:41.082189|S|60|2.95|0|60
C|PROK|20250708|11:41:41.292823|S|5|2.95|0|5
C|PROK|20250708|11:41:41.488031|S|22|2.95|0|22
C|PROK|20250708|11:41:41.538261|S|15|2.95|0|15
C|PROK|20250708|11:41:41.558748|S|3000|2.95|0|3000
C|PROK|20250708|11:41:41.692762|S|1000|2.95|0|1000
C|PROK|20250708|11:41:41.692762|S|296|2.95|0|296
C|PROK|20250708|11:41:41.692762|S|2000|2.95|0|2000
C|PROK|20250708|11:41:41.692763|S|1704|2.95|0|1704
C|PROK|20250708|11:41:41.693280|S|1000|2.95|0|1000
C|PROK|20250708|11:41:41.693280|S|3296|2.95|0|3296
C|PROK|20250708|11:41:41.693280|S|292|2.95|0|292
C|PROK|20250708|11:41:41.693290|S|292|2.95|0|292
C|PROK|20250708|11:41:41.693290|S|708|2.95|0|708
C|PROK|20250708|11:41:41.693296|S|500|2.95|0|500
C|PROK|20250708|11:41:41.820572|S|1|2.95|0|1
C|PROK|20250708|11:41:41.928518|S|100|2.95|0|100
C|PROK|20250708|11:41:42.258232|S|5|2.95|0|5
C|PROK|20250708|11:41:42.450133|S|100|2.95|0|100
C|PROK|20250708|11:41:42.495626|S|692|2.95|0|692
C|PROK|20250708|11:41:42.495626|S|2|2.95|0|2
C|PROK|20250708|11:41:42.590869|S|258|2.95|0|258
C|PROK|20250708|11:41:42.590869|S|1000|2.95|0|1000
C|PROK|20250708|11:41:42.590869|S|166|2.95|0|166
C|PROK|20250708|11:41:42.655469|S|5000|2.95|0|5000
C|PROK|20250708|11:41:42.802548|S|100|2.95|0|100
C|PROK|20250708|11:41:43.005603|S|124|2.95|0|124
C|PROK|20250708|11:41:43.078604|S|500|2.95|0|500
C|PROK|20250708|11:41:43.079359|S|10|2.95|0|10
C|PROK|20250708|11:41:43.420332|S|19|2.95|0|19
C|PROK|20250708|11:41:43.515765|S|42|2.95|0|42
C|PROK|20250708|11:41:43.517770|S|1569|2.95|0|1569
C|PROK|20250708|11:41:43.517770|S|431|2.95|0|431
C|PROK|20250708|11:41:43.523750|S|23|2.95|0|23
C|PROK|20250708|11:41:43.616254|S|5|2.95|0|5
C|PROK|20250708|11:41:43.723878|S|1|2.95|0|1
C|PROK|20250708|11:41:43.785788|S|4|2.95|0|4
C|PROK|20250708|11:41:43.879460|S|33|2.95|0|33
C|PROK|20250708|11:41:43.930100|S|100|2.95|0|100
C|PROK|20250708|11:41:44.103930|S|1|2.95|0|1
C|PROK|20250708|11:41:44.337076|S|500|2.95|0|500
C|PROK|20250708|11:41:44.514113|S|300|2.95|0|300
C|PROK|20250708|11:41:44.734974|S|120|2.95|0|120
C|PROK|20250708|11:41:44.976014|S|10|2.95|0|10
C|PROK|20250708|11:41:45.148968|S|150|2.95|0|150
C|PROK|20250708|11:41:45.331055|S|397|2.95|0|397
C|PROK|20250708|11:41:45.479613|S|7|2.95|0|7
C|PROK|20250708|11:41:45.480296|S|10|2.95|0|10
C|PROK|20250708|11:41:45.763416|S|1001|2.95|0|1001
C|PROK|20250708|11:41:45.833985|S|192|2.95|0|192
C|PROK|20250708|11:41:45.871280|S|52|2.95|0|52
C|PROK|20250708|11:41:46.145579|S|1475|2.95|0|1475
C|PROK|20250708|11:41:46.145579|S|525|2.95|0|525
C|PROK|20250708|11:41:46.193007|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.321589|S|251|2.95|0|251
C|PROK|20250708|11:41:46.374230|S|500|2.95|0|500
C|PROK|20250708|11:41:46.389196|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566854|S|5000|2.95|0|5000
C|PROK|20250708|11:41:46.566854|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566854|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566854|S|5774|2.95|0|5774
C|PROK|20250708|11:41:46.566854|S|1200|2.95|0|1200
C|PROK|20250708|11:41:46.566856|S|100|2.95|0|100
C|PROK|20250708|11:41:46.566856|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566856|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566856|S|1000|2.95|0|1000
C|PROK|20250708|11:41:46.566856|S|48|2.95|0|48
C|PROK|20250708|11:41:46.852021|S|500|2.95|0|500
C|PROK|20250708|11:41:46.948541|S|100|2.95|0|100
C|PROK|20250708|11:46:48.805561|S|100|3.17|0|100
C|PROK|20250708|11:46:48.939802|S|11|3.17|0|11
C|PROK|20250708|11:46:48.957844|S|89|3.17|0|89
C|PROK|20250708|11:46:48.957844|S|100|3.17|0|100
C|PROK|20250708|11:46:48.957845|S|100|3.17|0|100
C|PROK|20250708|11:46:48.960391|S|100|3.17|0|100
C|PROK|20250708|11:46:48.960391|S|100|3.17|0|100
C|PROK|20250708|11:46:48.980782|S|100|3.17|0|100
C|PROK|20250708|11:46:48.980782|S|55|3.17|0|55
C|PROK|20250708|11:46:48.986522|S|31|3.17|0|31
C|PROK|20250708|11:46:48.986522|S|45|3.17|0|45
C|PROK|20250708|11:46:49.717139|S|12|3.17|0|12
C|PROK|20250708|11:46:49.724802|S|43|3.17|0|43
C|PROK|20250708|11:46:49.724802|S|57|3.17|0|57
C|PROK|20250708|11:46:49.903079|S|15|3.17|0|15
C|PROK|20250708|11:46:49.903079|S|57|3.17|0|57
C|PROK|20250708|11:46:49.903079|S|100|3.17|0|100
C|PROK|20250708|11:46:50.035142|S|85|3.17|0|85
C|PROK|20250708|11:46:50.035143|S|100|3.17|0|100
C|PROK|20250708|11:46:50.035143|S|1000|3.17|0|1000
C|PROK|20250708|11:46:50.035143|S|100|3.17|0|100
C|PROK|20250708|11:46:50.035143|S|1000|3.17|0|1000
C|PROK|20250708|11:46:50.035144|S|2615|3.17|0|2615
C|PROK|20250708|11:46:50.035144|S|100|3.17|0|100
C|PROK|20250708|11:46:50.236792|S|250|3.17|0|250
C|PROK|20250708|11:46:50.708522|S|50|3.17|0|50
C|PROK|20250708|11:46:50.942653|S|200|3.17|0|200
C|PROK|20250708|11:46:51.064519|S|40|3.17|0|40
C|PROK|20250708|11:46:51.816435|S|50|3.17|0|50
C|PROK|20250708|11:46:52.094174|S|1|3.17|0|1
C|PROK|20250708|11:46:52.580459|S|534|3.17|0|534
C|PROK|20250708|11:46:52.580459|S|1000|3.17|0|1000
C|PROK|20250708|11:46:52.580459|S|1794|3.17|0|1794
C|PROK|20250708|11:46:52.580459|S|1000|3.17|0|1000
C|PROK|20250708|11:46:52.724750|S|10|3.17|0|10
C|PROK|20250708|11:46:52.897918|S|200|3.17|0|200
C|PROK|20250708|11:46:53.345237|S|494|3.17|0|494
C|PROK|20250708|11:46:53.399094|S|5|3.17|0|5
C|PROK|20250708|11:46:53.506847|S|50|3.17|0|50
C|PROK|20250708|11:46:53.577433|S|40|3.17|0|40
C|PROK|20250708|11:46:53.698475|S|2|3.17|0|2
C|PROK|20250708|11:46:54.252250|S|50|3.17|0|50
C|PROK|20250708|11:46:54.422474|S|100|3.17|0|100
C|PROK|20250708|11:46:54.554157|S|193|3.17|0|193
C|PROK|20250708|11:46:54.561717|S|141|3.17|0|141
C|PROK|20250708|11:46:54.561717|S|59|3.17|0|59
C|PROK|20250708|11:46:54.950153|S|10|3.17|0|10
C|PROK|20250708|11:46:55.245166|S|200|3.17|0|200
C|PROK|20250708|11:46:55.605245|S|500|3.17|0|500
C|PROK|20250708|11:46:55.687830|S|500|3.17|0|500
C|PROK|20250708|11:46:55.687830|S|1000|3.17|0|1000
C|PROK|20250708|11:46:55.687830|S|290|3.17|0|290
C|PROK|20250708|11:46:55.687831|S|210|3.17|0|210
C|PROK|20250708|11:46:56.136043|S|10|3.17|0|10
C|PROK|20250708|11:46:56.621506|S|5|3.17|0|5
C|PROK|20250708|11:46:57.081656|S|100|3.17|0|100
C|PROK|20250708|11:46:58.240050|S|200|3.17|0|200
C|PROK|20250708|11:46:58.505246|S|1000|3.17|0|1000
C|PROK|20250708|11:46:58.693976|S|850|3.17|0|850
C|PROK|20250708|11:46:59.311752|S|200|3.17|0|200
C|PROK|20250708|11:46:59.860759|S|150|3.17|0|150
C|PROK|20250708|11:46:59.897093|S|80|3.17|0|80
C|PROK|20250708|11:47:00.217685|S|1|3.17|0|1
C|PROK|20250708|11:47:00.528690|S|831|3.17|0|831
C|PROK|20250708|11:47:00.528690|S|1000|3.17|0|1000
C|PROK|20250708|11:47:00.528690|S|169|3.17|0|169
C|PROK|20250708|11:47:01.378590|S|5|3.17|0|5
C|PROK|20250708|11:47:01.486521|S|100|3.17|0|100
C|PROK|20250708|11:47:01.815430|S|64|3.17|0|64
C|PROK|20250708|11:47:01.815431|S|826|3.17|0|826
C|PROK|20250708|11:52:03.142171|S|50|3.4|0|50
C|PROK|20250708|11:52:04.865038|S|100|3.39|0|100
C|PROK|20250708|11:52:12.923832|S|59|3.17|0|59
C|PROK|20250708|11:52:12.934825|S|64|3.17|0|64
C|PROK|20250708|11:52:12.937667|S|200|3.17|0|200
C|PROK|20250708|11:52:12.989060|S|100|3.17|0|100
C|PROK|20250708|11:52:13.070369|S|21|3.17|0|21
C|PROK|20250708|11:52:13.138872|S|122|3.17|0|122
C|PROK|20250708|11:52:13.172612|S|16|3.17|0|16
C|PROK|20250708|11:52:13.174800|S|200|3.17|0|200
C|PROK|20250708|11:52:13.194876|S|350|3.17|0|350
C|PROK|20250708|11:52:13.195305|S|1|3.17|0|1
C|PROK|20250708|11:52:13.224798|S|700|3.17|0|700
C|PROK|20250708|11:52:13.248200|S|3000|3.17|0|3000
C|PROK|20250708|11:52:13.253209|S|22|3.17|0|22
C|PROK|20250708|11:52:13.298007|S|30|3.17|0|30
C|PROK|20250708|11:52:13.369874|S|3|3.17|0|3
C|PROK|20250708|11:52:13.389542|S|533|3.17|0|533
C|PROK|20250708|11:52:13.416209|S|500|3.17|0|500
C|PROK|20250708|11:52:13.467226|S|20|3.17|0|20
C|PROK|20250708|11:52:13.502306|S|1000|3.17|0|1000
C|PROK|20250708|11:52:13.529442|S|255|3.17|0|255
C|PROK|20250708|11:52:13.549221|S|79|3.17|0|79
C|PROK|20250708|11:52:13.679505|S|25|3.17|0|25
C|PROK|20250708|11:52:13.799554|S|700|3.17|0|700
C|PROK|20250708|11:52:13.809285|S|38|3.17|0|38
C|PROK|20250708|11:52:13.811557|S|100|3.17|0|100
C|PROK|20250708|11:52:13.866807|S|1|3.17|0|1
C|PROK|20250708|11:52:13.920879|S|50|3.17|0|50
C|PROK|20250708|11:52:13.951459|S|20|3.17|0|20
C|PROK|20250708|11:52:13.963117|S|300|3.17|0|300
C|PROK|20250708|11:52:14.053411|S|50|3.17|0|50
C|PROK|20250708|11:52:14.089451|S|1|3.17|0|1
C|PROK|20250708|11:52:14.108221|S|1000|3.17|0|1000
C|PROK|20250708|11:52:14.139548|S|406|3.17|0|406
C|PROK|20250708|11:52:14.161555|S|23|3.17|0|23
C|PROK|20250708|11:52:14.313864|S|10|3.17|0|10
C|PROK|20250708|11:52:14.322702|S|40|3.17|0|40
C|PROK|20250708|11:52:14.337478|S|33|3.17|0|33
C|PROK|20250708|11:52:14.340332|S|36|3.17|0|36
C|PROK|20250708|11:52:14.349304|S|170|3.17|0|170
C|PROK|20250708|11:52:14.357491|S|10|3.17|0|10
C|PROK|20250708|11:52:14.466782|S|500|3.17|0|500
C|PROK|20250708|11:52:14.508204|S|3|3.17|0|3
C|PROK|20250708|11:52:14.521569|S|350|3.17|0|350
C|PROK|20250708|11:52:14.580378|S|346|3.17|0|346
C|PROK|20250708|11:52:14.593926|S|21|3.17|0|21
C|PROK|20250708|11:52:14.636219|S|6|3.17|0|6
C|PROK|20250708|11:52:14.744507|S|23|3.17|0|23
C|PROK|20250708|11:52:14.753609|S|500|3.17|0|500
C|PROK|20250708|11:52:14.761416|S|15|3.17|0|15
C|PROK|20250708|11:52:14.855597|S|40|3.17|0|40
C|PROK|20250708|11:52:14.868902|S|1|3.17|0|1
C|PROK|20250708|11:52:14.873607|S|250|3.17|0|250
C|PROK|20250708|11:52:14.941665|S|200|3.17|0|200
C|PROK|20250708|11:52:14.943166|S|16|3.17|0|16
C|PROK|20250708|11:52:14.964485|S|700|3.17|0|700
C|PROK|20250708|11:52:15.001131|S|80|3.17|0|80
C|PROK|20250708|11:52:15.089967|S|25|3.17|0|25
C|PROK|20250708|11:52:15.124530|S|300|3.17|0|300
C|PROK|20250708|11:52:15.157295|S|100|3.17|0|100
C|PROK|20250708|11:52:15.249159|S|100|3.17|0|100
C|PROK|20250708|11:52:15.267137|S|1|3.17|0|1
C|PROK|20250708|11:52:15.303748|S|200|3.17|0|200
C|PROK|20250708|11:52:15.334638|S|1000|3.17|0|1000
C|PROK|20250708|11:52:15.369143|S|100|3.17|0|100
C|PROK|20250708|11:52:15.449049|S|52|3.17|0|52
C|PROK|20250708|11:52:15.542563|S|5|3.17|0|5
C|PROK|20250708|11:52:15.551108|S|10|3.17|0|10
C|PROK|20250708|11:52:15.629351|S|1520|3.17|0|1520
C|PROK|20250708|11:52:15.782036|S|17|3.17|0|17
C|PROK|20250708|11:52:15.927102|S|42|3.17|0|42
C|PROK|20250708|11:52:15.939867|S|22|3.17|0|22
C|PROK|20250708|11:52:15.961350|S|2000|3.17|0|2000
C|PROK|20250708|11:52:16.001714|S|24|3.17|0|24
C|PROK|20250708|11:52:16.058897|S|1143|3.17|0|1143
C|PROK|20250708|11:52:16.058897|S|1000|3.17|0|1000
C|PROK|20250708|11:52:16.058897|S|1000|3.17|0|1000
C|PROK|20250708|11:52:16.058898|S|2000|3.17|0|2000
C|PROK|20250708|11:52:16.058898|S|1346|3.17|0|1346
C|PROK|20250708|11:52:16.087861|S|635|3.17|0|635
C|PROK|20250708|11:52:16.105180|S|17|3.17|0|17
C|PROK|20250708|11:52:16.105180|S|19|3.17|0|19
C|PROK|20250708|11:52:16.113005|S|100|3.17|0|100
C|PROK|20250708|11:52:16.133318|S|2|3.17|0|2
C|PROK|20250708|11:52:16.221499|S|1|3.17|0|1
C|PROK|20250708|11:52:16.249112|S|280|3.17|0|280
C|PROK|20250708|11:52:16.249113|S|313|3.17|0|313
C|PROK|20250708|11:52:16.311962|S|28|3.17|0|28
C|PROK|20250708|11:52:16.336218|S|300|3.17|0|300
C|PROK|20250708|11:52:16.377585|S|16|3.17|0|16
C|PROK|20250708|11:52:16.421236|S|390|3.17|0|390
C|PROK|20250708|11:52:16.459526|S|100|3.17|0|100
C|PROK|20250708|11:52:16.584830|S|10|3.17|0|10
C|PROK|20250708|11:52:16.663412|S|20|3.17|0|20
C|PROK|20250708|11:52:16.778321|S|400|3.17|0|400
C|PROK|20250708|11:52:16.884953|S|450|3.17|0|450
C|PROK|20250708|11:52:16.908829|S|2|3.17|0|2
C|PROK|20250708|11:52:16.925229|S|21|3.17|0|21
C|PROK|20250708|11:52:16.966972|S|1|3.17|0|1
C|PROK|20250708|11:52:16.968000|S|100|3.17|0|100
C|PROK|20250708|11:52:16.997592|S|77|3.17|0|77
C|PROK|20250708|11:52:17.065706|S|467|3.17|0|467
C|PROK|20250708|11:52:17.118000|S|7|3.17|0|7
C|PROK|20250708|11:52:17.168566|S|30|3.17|0|30
C|PROK|20250708|11:52:17.181362|S|200|3.17|0|200
C|PROK|20250708|11:52:17.223514|S|175|3.17|0|175
C|PROK|20250708|11:52:17.250712|S|100|3.17|0|100
C|PROK|20250708|11:52:17.260077|S|10|3.17|0|10
C|PROK|20250708|11:52:17.301251|S|10|3.17|0|10
C|PROK|20250708|11:52:17.314198|S|628|3.17|0|628
C|PROK|20250708|11:52:17.348375|S|7|3.17|0|7
C|PROK|20250708|11:52:17.464389|S|439|3.17|0|439
C|PROK|20250708|11:52:17.508744|S|66|3.17|0|66
C|PROK|20250708|11:52:17.603683|S|10|3.17|0|10
C|PROK|20250708|11:52:17.673206|S|50|3.17|0|50
C|PROK|20250708|11:52:17.827237|S|126|3.17|0|126
C|PROK|20250708|11:52:17.881621|S|82|3.17|0|82
C|PROK|20250708|11:52:18.115417|S|1|3.17|0|1
C|PROK|20250708|11:52:18.302512|S|77|3.17|0|77
C|PROK|20250708|11:52:18.308423|S|150|3.17|0|150
C|PROK|20250708|11:52:18.339485|S|3|3.17|0|3
C|PROK|20250708|11:52:18.362837|S|150|3.17|0|150
C|PROK|20250708|11:52:18.490065|S|7|3.17|0|7
C|PROK|20250708|11:52:18.702553|S|2115|3.17|0|2115
C|PROK|20250708|11:52:18.900711|S|600|3.17|0|600
C|PROK|20250708|11:52:19.041818|S|500|3.17|0|500
C|PROK|20250708|11:52:19.093764|S|45|3.17|0|45
C|PROK|20250708|11:52:19.219549|S|40|3.17|0|40
C|PROK|20250708|11:52:19.470857|S|100|3.17|0|100
C|PROK|20250708|11:52:19.493422|S|10|3.17|0|10
C|PROK|20250708|11:52:19.623095|S|10|3.17|0|10
C|PROK|20250708|11:52:19.628547|S|10|3.17|0|10
C|PROK|20250708|11:52:19.753714|S|602|3.17|0|602
C|PROK|20250708|11:52:19.860580|S|6000|3.17|0|6000
C|PROK|20250708|11:52:19.889928|S|48|3.17|0|48
C|PROK|20250708|11:52:19.929707|S|22|3.17|0|22
C|PROK|20250708|11:52:19.998036|S|1000|3.17|0|1000
C|PROK|20250708|11:52:20.078591|S|900|3.17|0|900
C|PROK|20250708|11:52:20.172881|S|100|3.17|0|100
C|PROK|20250708|11:52:20.237297|S|20|3.17|0|20
C|PROK|20250708|11:52:20.298332|S|974|3.17|0|974
C|PROK|20250708|11:52:20.592568|S|1000|3.17|0|1000
C|PROK|20250708|11:52:20.593921|S|1000|3.17|0|1000
C|PROK|20250708|11:52:20.593921|S|2458|3.17|0|2458
C|PROK|20250708|11:52:20.593922|S|2242|3.17|0|2242
C|PROK|20250708|11:52:20.593922|S|800|3.17|0|800
C|PROK|20250708|11:52:20.599200|S|316|3.17|0|316
C|PROK|20250708|11:52:20.709954|S|316|3.17|0|316
C|PROK|20250708|11:52:20.833649|S|100|3.17|0|100
C|PROK|20250708|11:52:21.020102|S|500|3.17|0|500
C|PROK|20250708|11:52:21.301270|S|6526|3.17|0|6526
C|PROK|20250708|11:52:21.301271|S|2000|3.17|0|2000
C|PROK|20250708|11:52:21.301271|S|674|3.17|0|674
C|PROK|20250708|11:52:21.301271|S|800|3.17|0|800
C|PROK|20250708|11:52:21.340885|S|1|3.17|0|1
C|PROK|20250708|11:52:21.435264|S|325|3.17|0|325
C|PROK|20250708|11:52:21.435265|S|1000|3.17|0|1000
C|PROK|20250708|11:52:21.435265|S|1000|3.17|0|1000
C|PROK|20250708|11:52:21.435265|S|1000|3.17|0|1000
C|PROK|20250708|11:52:21.435265|S|5000|3.17|0|5000
C|PROK|20250708|11:52:21.435266|S|5000|3.17|0|5000
C|PROK|20250708|11:52:21.435267|S|1000|3.17|0|1000
C|PROK|20250708|11:52:21.435267|S|675|3.17|0|675
C|PROK|20250708|11:52:21.511431|S|165|3.17|0|165
C|PROK|20250708|11:52:21.682243|S|340|3.17|0|340
C|PROK|20250708|11:52:21.682243|S|160|3.17|0|160
C|PROK|20250708|11:52:21.685303|S|4|3.17|0|4
C|PROK|20250708|11:52:21.745248|S|155|3.17|0|155
C|PROK|20250708|11:52:21.807976|S|20|3.17|0|20
C|PROK|20250708|11:52:22.015782|S|222|3.17|0|222
C|PROK|20250708|11:52:22.027579|S|14|3.17|0|14
C|PROK|20250708|11:52:22.270776|S|2245|3.17|0|2245
C|PROK|20250708|11:52:22.270776|S|755|3.17|0|755
C|PROK|20250708|11:52:22.362243|S|1200|3.17|0|1200
C|PROK|20250708|11:52:22.519294|S|20|3.17|0|20
C|PROK|20250708|11:52:22.527832|S|25|3.17|0|25
C|PROK|20250708|11:52:22.527832|S|475|3.17|0|475
C|PROK|20250708|11:52:22.854384|S|500|3.17|0|500
C|PROK|20250708|11:52:22.885982|S|850|3.17|0|850
C|PROK|20250708|11:52:23.054607|S|500|3.17|0|500
C|PROK|20250708|11:52:23.258625|S|320|3.17|0|320
C|PROK|20250708|11:52:23.294019|S|400|3.17|0|400
C|PROK|20250708|11:52:23.569611|S|1955|3.17|0|1955
C|PROK|20250708|11:52:23.569611|S|800|3.17|0|800
C|PROK|20250708|11:52:23.569611|S|800|3.17|0|800
C|PROK|20250708|11:52:23.569611|S|5000|3.17|0|5000
C|PROK|20250708|11:52:23.569613|S|1000|3.17|0|1000
C|PROK|20250708|11:52:23.569613|S|1000|3.17|0|1000
C|PROK|20250708|11:52:23.569613|S|1000|3.17|0|1000
C|PROK|20250708|11:52:23.569613|S|2919|3.17|0|2919
C|PROK|20250708|11:52:23.622986|S|30|3.17|0|30
C|PROK|20250708|11:52:23.661475|S|10|3.17|0|10
C|PROK|20250708|11:52:23.697305|S|157|3.17|0|157
C|PROK|20250708|11:52:23.736678|S|150|3.17|0|150
C|PROK|20250708|11:52:23.893445|S|30|3.17|0|30
C|PROK|20250708|11:52:23.908841|S|1704|3.17|0|1704
C|PROK|20250708|11:52:23.908841|S|3296|3.17|0|3296
C|PROK|20250708|11:52:23.914978|S|500|3.17|0|500
C|PROK|20250708|11:52:24.192859|S|200|3.17|0|200
C|PROK|20250708|11:52:24.400877|S|500|3.17|0|500
C|PROK|20250708|11:52:24.504162|S|6|3.17|0|6
C|PROK|20250708|11:52:24.531155|S|500|3.17|0|500
C|PROK|20250708|11:52:24.721703|S|200|3.17|0|200
C|PROK|20250708|11:52:25.185033|S|200|3.17|0|200
C|PROK|20250708|11:52:25.202774|S|500|3.17|0|500
C|PROK|20250708|11:52:25.388696|S|500|3.17|0|500
C|PROK|20250708|11:52:25.502532|S|150|3.17|0|150
C|PROK|20250708|11:52:26.032549|S|151|3.17|0|151
C|PROK|20250708|11:52:26.104927|S|1000|3.17|0|1000
C|PROK|20250708|11:52:26.188406|S|230|3.17|0|230
C|PROK|20250708|11:52:26.245755|S|180|3.17|0|180
C|PROK|20250708|11:52:26.343145|S|100|3.17|0|100
C|PROK|20250708|11:52:26.477693|S|1261|3.17|0|1261
C|PROK|20250708|11:52:26.483012|S|500|3.17|0|500
C|PROK|20250708|11:52:26.550704|S|26|3.17|0|26
C|PROK|20250708|11:52:26.550704|S|74|3.17|0|74
C|PROK|20250708|11:52:26.580702|S|304|3.17|0|304
C|PROK|20250708|11:52:26.592108|S|500|3.17|0|500
C|PROK|20250708|11:52:26.814454|S|19|3.17|0|19
C|PROK|20250708|11:52:27.037279|S|3000|3.17|0|3000
C|PROK|20250708|12:02:27.596725|S|62|2.89|0|62
C|PROK|20250708|12:02:44.401274|S|25|2.8|0|25
C|PROK|20250708|12:02:44.545154|S|100|2.8|0|100
C|PROK|20250708|12:02:44.602508|S|206|2.8|0|206
C|PROK|20250708|12:02:45.064896|S|400|2.8|0|400
C|PROK|20250708|12:02:45.065777|S|470|2.8|0|470
C|PROK|20250708|12:02:45.180329|S|1400|2.8|0|1400
C|PROK|20250708|12:02:45.365047|S|13|2.8|0|13
C|PROK|20250708|12:02:45.497984|S|100|2.8|0|100
C|PROK|20250708|12:02:45.764028|S|400|2.8|0|400
C|PROK|20250708|12:02:46.000138|S|886|2.8|0|886
C|PROK|20250708|12:02:46.000138|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.000138|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.000138|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.000138|S|424|2.8|0|424
C|PROK|20250708|12:02:46.004821|S|200|2.8|0|200
C|PROK|20250708|12:02:46.011617|S|144|2.8|0|144
C|PROK|20250708|12:02:46.087386|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.087450|S|1232|2.8|0|1232
C|PROK|20250708|12:02:46.087451|S|127|2.8|0|127
C|PROK|20250708|12:02:46.193151|S|10|2.8|0|10
C|PROK|20250708|12:02:46.198801|S|10|2.8|0|10
C|PROK|20250708|12:02:46.227703|S|50|2.8|0|50
C|PROK|20250708|12:02:46.408835|S|4|2.8|0|4
C|PROK|20250708|12:02:46.446017|S|1|2.8|0|1
C|PROK|20250708|12:02:46.463296|S|100|2.8|0|100
C|PROK|20250708|12:02:46.473191|S|400|2.8|0|400
C|PROK|20250708|12:02:46.493293|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.525835|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627500|S|500|2.8|0|500
C|PROK|20250708|12:02:46.627501|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627501|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627501|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627501|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627502|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627503|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627503|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627503|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627503|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627503|S|300|2.8|0|300
C|PROK|20250708|12:02:46.627503|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.627504|S|8300|2.8|0|8300
C|PROK|20250708|12:02:46.628233|S|400|2.8|0|400
C|PROK|20250708|12:02:46.631944|S|800|2.8|0|800
C|PROK|20250708|12:02:46.631944|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.631944|S|628|2.8|0|628
C|PROK|20250708|12:02:46.647873|S|228|2.8|0|228
C|PROK|20250708|12:02:46.647873|S|372|2.8|0|372
C|PROK|20250708|12:02:46.669867|S|72|2.8|0|72
C|PROK|20250708|12:02:46.669867|S|700|2.8|0|700
C|PROK|20250708|12:02:46.669868|S|228|2.8|0|228
C|PROK|20250708|12:02:46.704091|S|772|2.8|0|772
C|PROK|20250708|12:02:46.704091|S|228|2.8|0|228
C|PROK|20250708|12:02:46.735131|S|300|2.8|0|300
C|PROK|20250708|12:02:46.743431|S|500|2.8|0|500
C|PROK|20250708|12:02:46.743431|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743431|S|472|2.8|0|472
C|PROK|20250708|12:02:46.743432|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743432|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743433|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743433|S|300|2.8|0|300
C|PROK|20250708|12:02:46.743434|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743434|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743434|S|300|2.8|0|300
C|PROK|20250708|12:02:46.743434|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.743434|S|500|2.8|0|500
C|PROK|20250708|12:02:46.743434|S|140|2.8|0|140
C|PROK|20250708|12:02:46.743435|S|788|2.8|0|788
C|PROK|20250708|12:02:46.765353|S|10000|2.8|0|10000
C|PROK|20250708|12:02:46.765353|S|212|2.8|0|212
C|PROK|20250708|12:02:46.765354|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765354|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765354|S|300|2.8|0|300
C|PROK|20250708|12:02:46.765355|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765355|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765356|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765356|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765356|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765356|S|5000|2.8|0|5000
C|PROK|20250708|12:02:46.765356|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765356|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.765357|S|188|2.8|0|188
C|PROK|20250708|12:02:46.785171|S|400|2.8|0|400
C|PROK|20250708|12:02:46.814702|S|5000|2.8|0|5000
C|PROK|20250708|12:02:46.814702|S|412|2.8|0|412
C|PROK|20250708|12:02:46.814703|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.814703|S|588|2.8|0|588
C|PROK|20250708|12:02:46.818295|S|412|2.8|0|412
C|PROK|20250708|12:02:46.818295|S|588|2.8|0|588
C|PROK|20250708|12:02:46.818648|S|412|2.8|0|412
C|PROK|20250708|12:02:46.818648|S|200|2.8|0|200
C|PROK|20250708|12:02:46.818648|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.818648|S|900|2.8|0|900
C|PROK|20250708|12:02:46.818650|S|1000|2.8|0|1000
C|PROK|20250708|12:02:46.854166|S|100|2.84|0|100
C|PROK|20250708|12:02:46.917821|S|100|2.98|0|100
C|PROK|20250708|12:03:01.538480|S|1000|3|0|1000
C|PROK|20250708|12:03:33.523815|S|5|2.8|0|5
C|PROK|20250708|12:03:33.561695|S|25|2.8|0|25
C|PROK|20250708|12:03:33.580632|S|970|2.8|0|970
C|PROK|20250708|12:03:34.889604|S|15|2.8|0|15
C|PROK|20250708|12:03:34.895136|S|109|2.8|0|109
C|PROK|20250708|12:03:35.099553|S|20|2.8|0|20
C|PROK|20250708|12:03:35.396409|S|1|2.8|0|1
C|PROK|20250708|12:03:35.422879|S|17|2.8|0|17
C|PROK|20250708|12:03:35.495202|S|357|2.8|0|357
C|PROK|20250708|12:03:35.656972|S|2|2.8|0|2
C|PROK|20250708|12:03:35.771549|S|10|2.8|0|10
C|PROK|20250708|12:03:35.775018|S|3469|2.8|0|3469
C|PROK|20250708|12:03:35.775019|S|500|2.8|0|500
C|PROK|20250708|12:03:35.775019|S|1000|2.8|0|1000
C|PROK|20250708|12:03:35.775019|S|500|2.8|0|500
C|PROK|20250708|12:03:35.775019|S|200|2.8|0|200
C|PROK|20250708|12:03:35.775021|S|1000|2.8|0|1000
C|PROK|20250708|12:03:35.775021|S|331|2.8|0|331
C|PROK|20250708|12:03:35.775021|S|1000|2.8|0|1000
C|PROK|20250708|12:03:35.841632|S|100|2.8|0|100
C|PROK|20250708|12:03:35.970860|S|1|2.8|0|1
C|PROK|20250708|12:03:36.030626|S|29|2.8|0|29
C|PROK|20250708|12:03:36.119392|S|539|2.8|0|539
C|PROK|20250708|12:03:36.119392|S|143|2.8|0|143
C|PROK|20250708|12:03:36.375650|S|9|2.8|0|9
C|PROK|20250708|12:03:36.385771|S|1|2.8|0|1
C|PROK|20250708|12:03:36.389242|S|30|2.8|0|30
C|PROK|20250708|12:03:36.475934|S|2|2.8|0|2
C|PROK|20250708|12:03:36.558122|S|10|2.8|0|10
C|PROK|20250708|12:03:36.579893|S|10|2.8|0|10
C|PROK|20250708|12:03:36.589830|S|186|2.8|0|186
C|PROK|20250708|12:03:36.726752|S|50|2.8|0|50
C|PROK|20250708|12:03:36.756523|S|200|2.8|0|200
C|PROK|20250708|12:03:36.765241|S|100|2.8|0|100
C|PROK|20250708|12:03:36.805683|S|123|2.8|0|123
C|PROK|20250708|12:03:36.997413|S|50|2.8|0|50
C|PROK|20250708|12:03:37.004328|S|86|2.8|0|86
C|PROK|20250708|12:03:37.004328|S|14|2.8|0|14
C|PROK|20250708|12:03:37.042784|S|1|2.8|0|1
C|PROK|20250708|12:03:37.044356|S|100|2.8|0|100
C|PROK|20250708|12:03:37.163372|S|35|2.8|0|35
C|PROK|20250708|12:03:37.330019|S|800|2.8|0|800
C|PROK|20250708|12:03:37.393199|S|100|2.8|0|100
C|PROK|20250708|12:03:37.427777|S|10|2.8|0|10
C|PROK|20250708|12:03:37.437526|S|89|2.8|0|89
C|PROK|20250708|12:03:37.538064|S|876|2.8|0|876
C|PROK|20250708|12:03:37.583296|S|1|2.8|0|1
C|PROK|20250708|12:03:37.623405|S|1|2.8|0|1
C|PROK|20250708|12:03:37.655425|S|3000|2.8|0|3000
C|PROK|20250708|12:03:37.655425|S|2973|2.8|0|2973
C|PROK|20250708|12:03:37.655425|S|27|2.8|0|27
C|PROK|20250708|12:03:37.845008|S|10|2.8|0|10
C|PROK|20250708|12:03:37.917983|S|100|2.8|0|100
C|PROK|20250708|12:03:37.928942|S|100|2.8|0|100
C|PROK|20250708|12:03:38.044423|S|50|2.8|0|50
C|PROK|20250708|12:03:38.102587|S|713|2.8|0|713
C|PROK|20250708|12:03:38.102587|S|287|2.8|0|287
C|PROK|20250708|12:03:38.103745|S|50|2.8|0|50
C|PROK|20250708|12:03:38.167386|S|100|2.8|0|100
C|PROK|20250708|12:03:38.309117|S|80|2.8|0|80
C|PROK|20250708|12:03:38.387287|S|344|2.8|0|344
C|PROK|20250708|12:03:38.479207|S|1|2.8|0|1
C|PROK|20250708|12:03:38.493408|S|4|2.8|0|4
C|PROK|20250708|12:03:38.573768|S|5|2.8|0|5
C|PROK|20250708|12:03:38.839274|S|51|2.8|0|51
C|PROK|20250708|12:03:38.864088|S|10|2.8|0|10
C|PROK|20250708|12:03:38.876835|S|68|2.8|0|68
C|PROK|20250708|12:03:38.876835|S|32|2.8|0|32
C|PROK|20250708|12:03:39.143563|S|2|2.8|0|2
C|PROK|20250708|12:03:39.288507|S|50|2.8|0|50
C|PROK|20250708|12:03:39.337516|S|1|2.8|0|1
C|PROK|20250708|12:03:39.406722|S|2|2.8|0|2
C|PROK|20250708|12:03:39.445470|S|83|2.8|0|83
C|PROK|20250708|12:03:39.511155|S|50|2.8|0|50
C|PROK|20250708|12:03:39.580349|S|25|2.8|0|25
C|PROK|20250708|12:03:39.617752|S|65|2.8|0|65
C|PROK|20250708|12:03:39.652253|S|53|2.8|0|53
C|PROK|20250708|12:03:39.718913|S|100|2.8|0|100
C|PROK|20250708|12:03:39.798233|S|537|2.8|0|537
C|PROK|20250708|12:03:39.798233|S|463|2.8|0|463
C|PROK|20250708|12:03:39.815220|S|10|2.8|0|10
C|PROK|20250708|12:03:40.075808|S|50|2.8|0|50
C|PROK|20250708|12:03:40.144970|S|1|2.8|0|1
C|PROK|20250708|12:03:40.311685|S|3|2.8|0|3
C|PROK|20250708|12:03:40.506938|S|150|2.8|0|150
C|PROK|20250708|12:03:40.619875|S|1|2.8|0|1
C|PROK|20250708|12:03:40.849538|S|8|2.8|0|8
C|PROK|20250708|12:03:41.070401|S|39|2.8|0|39
C|PROK|20250708|12:03:41.405005|S|100|2.8|0|100
C|PROK|20250708|12:03:41.470432|S|400|2.8|0|400
C|PROK|20250708|12:03:41.711104|S|50|2.8|0|50
C|PROK|20250708|12:03:41.884952|S|500|2.8|0|500
C|PROK|20250708|12:03:41.898969|S|20|2.8|0|20
C|PROK|20250708|12:03:41.943240|S|4|2.8|0|4
C|PROK|20250708|12:03:41.982509|S|10|2.8|0|10
C|PROK|20250708|12:03:42.111712|S|2|2.8|0|2
C|PROK|20250708|12:03:42.582118|S|5|2.8|0|5
C|PROK|20250708|12:03:43.046127|S|10|2.8|0|10
C|PROK|20250708|12:03:43.194118|S|1|2.8|0|1
C|PROK|20250708|12:03:43.461954|S|10|2.8|0|10
C|PROK|20250708|12:03:43.717512|S|1|2.8|0|1
C|PROK|20250708|12:03:44.489090|S|338|2.8|0|338
C|PROK|20250708|12:03:44.489090|S|162|2.8|0|162
C|PROK|20250708|12:03:44.489090|S|500|2.8|0|500
C|PROK|20250708|12:03:44.524008|S|10|2.8|0|10
C|PROK|20250708|12:03:44.679316|S|47|2.8|0|47
C|PROK|20250708|12:03:44.844655|S|10|2.8|0|10
C|PROK|20250708|12:03:45.114485|S|1|2.8|0|1
C|PROK|20250708|12:03:45.338349|S|7|2.8|0|7
C|PROK|20250708|12:03:45.406235|S|50|2.8|0|50
C|PROK|20250708|12:03:45.654990|S|1|2.8|0|1
C|PROK|20250708|12:03:45.813885|S|30|2.8|0|30
C|PROK|20250708|12:03:45.924324|S|20|2.8|0|20
C|PROK|20250708|12:03:45.967800|S|100|2.8|0|100
C|PROK|20250708|12:03:46.031330|S|10|2.8|0|10
C|PROK|20250708|12:03:46.416458|S|50|2.8|0|50
C|PROK|20250708|12:03:46.861812|S|1|2.8|0|1
C|PROK|20250708|12:03:46.913014|S|200|2.8|0|200
C|PROK|20250708|12:03:46.997542|S|1|2.8|0|1
C|PROK|20250708|12:03:47.014112|S|5|2.8|0|5
C|PROK|20250708|12:03:47.100568|S|10|2.8|0|10
C|PROK|20250708|12:09:05.749489|S|1000|2.88|0|1000
C|PROK|20250708|12:09:35.819321|S|500|2.81|0|500
C|PROK|20250708|12:10:36.578331|S|2000|2.7|0|2000
C|PROK|20250708|12:10:36.989851|S|42|2.7|0|42
C|PROK|20250708|12:10:37.035681|S|375|2.7|0|375
C|PROK|20250708|12:10:37.199563|S|30|2.7|0|30
C|PROK|20250708|12:10:37.378623|S|1|2.7|0|1
C|PROK|20250708|12:10:37.512547|S|148|2.7|0|148
C|PROK|20250708|12:10:37.512547|S|52|2.7|0|52
C|PROK|20250708|12:10:37.530366|S|8|2.7|0|8
C|PROK|20250708|12:10:38.079984|S|45|2.7|0|45
C|PROK|20250708|12:10:38.315978|S|300|2.7|0|300
C|PROK|20250708|12:10:38.344765|S|1|2.7|0|1
C|PROK|20250708|12:10:38.373286|S|50|2.7|0|50
C|PROK|20250708|12:10:38.494046|S|1000|2.7|0|1000
C|PROK|20250708|12:10:38.494046|S|500|2.7|0|500
C|PROK|20250708|12:10:38.494046|S|500|2.7|0|500
C|PROK|20250708|12:10:38.830045|S|20|2.7|0|20
C|PROK|20250708|12:10:38.846063|S|480|2.7|0|480
C|PROK|20250708|12:10:38.846063|S|500|2.7|0|500
C|PROK|20250708|12:10:38.846064|S|159|2.7|0|159
C|PROK|20250708|12:10:38.919776|S|841|2.7|0|841
C|PROK|20250708|12:10:38.919777|S|159|2.7|0|159
C|PROK|20250708|12:10:38.919777|S|1000|2.7|0|1000
C|PROK|20250708|12:10:38.919777|S|1000|2.7|0|1000
C|PROK|20250708|12:10:38.919777|S|1000|2.7|0|1000
C|PROK|20250708|12:10:38.919777|S|1000|2.7|0|1000
C|PROK|20250708|12:10:38.929728|S|31|2.7|0|31
C|PROK|20250708|12:10:38.936091|S|10|2.7|0|10
C|PROK|20250708|12:10:38.995940|S|106|2.7|0|106
C|PROK|20250708|12:10:39.073281|S|400|2.7|0|400
C|PROK|20250708|12:10:39.250786|S|22|2.7|0|22
C|PROK|20250708|12:10:39.296352|S|13|2.7|0|13
C|PROK|20250708|12:10:39.622978|S|44|2.7|0|44
C|PROK|20250708|12:10:39.675618|S|1|2.7|0|1
C|PROK|20250708|12:10:39.681157|S|50|2.7|0|50
C|PROK|20250708|12:10:39.759690|S|500|2.7|0|500
C|PROK|20250708|12:10:39.759690|S|812|2.7|0|812
C|PROK|20250708|12:10:39.759691|S|1000|2.7|0|1000
C|PROK|20250708|12:10:39.759691|S|100|2.7|0|100
C|PROK|20250708|12:10:39.759691|S|1000|2.7|0|1000
C|PROK|20250708|12:10:39.759692|S|1000|2.7|0|1000
C|PROK|20250708|12:10:39.759692|S|300|2.7|0|300
C|PROK|20250708|12:10:39.759693|S|1000|2.7|0|1000
C|PROK|20250708|12:10:39.759693|S|500|2.7|0|500
C|PROK|20250708|12:10:39.759693|S|988|2.7|0|988
C|PROK|20250708|12:10:39.759693|S|1000|2.7|0|1000
C|PROK|20250708|12:10:39.823819|S|1|2.7|0|1
C|PROK|20250708|12:10:39.907181|S|11|2.7|0|11
C|PROK|20250708|12:10:39.907182|S|289|2.7|0|289
C|PROK|20250708|12:10:39.908031|S|700|2.7|0|700
C|PROK|20250708|12:10:40.175846|S|10|2.7|0|10
C|PROK|20250708|12:10:40.176134|S|12|2.7|0|12
C|PROK|20250708|12:10:40.176134|S|1|2.7|0|1
C|PROK|20250708|12:10:40.182097|S|10|2.7|0|10
C|PROK|20250708|12:10:40.261404|S|978|2.7|0|978
C|PROK|20250708|12:10:40.261405|S|222|2.7|0|222
C|PROK|20250708|12:10:40.272206|S|500|2.7|0|500
C|PROK|20250708|12:10:40.325765|S|2|2.7|0|2
C|PROK|20250708|12:10:40.338287|S|1000|2.7|0|1000
C|PROK|20250708|12:10:40.338287|S|1000|2.7|0|1000
C|PROK|20250708|12:10:40.338287|S|276|2.7|0|276
C|PROK|20250708|12:10:40.338288|S|500|2.7|0|500
C|PROK|20250708|12:10:40.338288|S|1000|2.7|0|1000
C|PROK|20250708|12:10:40.338289|S|100|2.7|0|100
C|PROK|20250708|12:10:40.338289|S|100|2.7|0|100
C|PROK|20250708|12:10:40.338289|S|250|2.7|0|250
C|PROK|20250708|12:10:40.338289|S|250|2.7|0|250
C|PROK|20250708|12:10:40.338290|S|424|2.7|0|424
C|PROK|20250708|12:10:40.341821|S|76|2.7|0|76
C|PROK|20250708|12:10:40.341821|S|7|2.7|0|7
C|PROK|20250708|12:10:40.341822|S|7|2.7|0|7
C|PROK|20250708|12:10:40.341822|S|25|2.7|0|25
C|PROK|20250708|12:10:40.341822|S|25|2.7|0|25
C|PROK|20250708|12:10:40.492883|S|1000|2.77|0|1000
C|PROK|20250708|12:11:20.532092|S|500|2.68|0|500
C|PROK|20250708|12:11:23.918074|S|50|2.67|0|50
C|PROK|20250708|12:11:23.958892|S|25|2.67|0|25
C|PROK|20250708|12:11:23.978558|S|25|2.67|0|25
C|PROK|20250708|12:11:24.469761|S|1|2.67|0|1
C|PROK|20250708|12:11:24.481872|S|100|2.67|0|100
C|PROK|20250708|12:11:24.509950|S|99|2.67|0|99
C|PROK|20250708|12:11:25.404851|S|900|2.68|0|900
C|PROK|20250708|12:11:25.405112|S|63|2.68|0|63
C|PROK|20250708|12:11:25.405825|S|1000|2.68|0|1000
C|PROK|20250708|12:11:25.405825|S|37|2.68|0|37
C|PROK|20250708|12:11:25.405825|S|1000|2.68|0|1000
C|PROK|20250708|12:11:28.044913|S|1000|2.68|0|1000
C|PROK|20250708|12:11:32.067540|S|500|2.67|0|500
C|PROK|20250708|12:11:32.189561|S|87|2.67|0|87
C|PROK|20250708|12:11:32.743819|S|2|2.67|0|2
C|PROK|20250708|12:11:33.077074|S|998|2.67|0|998
C|PROK|20250708|12:11:33.077075|S|300|2.67|0|300
C|PROK|20250708|12:11:33.077075|S|1702|2.67|0|1702
C|PROK|20250708|12:11:33.357198|S|400|2.67|0|400
C|PROK|20250708|12:11:33.357212|S|1200|2.67|0|1200
C|PROK|20250708|12:11:33.357213|S|494|2.67|0|494
C|PROK|20250708|12:11:33.357213|S|511|2.67|0|511
C|PROK|20250708|12:11:33.357587|S|1000|2.67|0|1000
C|PROK|20250708|12:11:33.357587|S|506|2.67|0|506
C|PROK|20250708|12:11:33.593442|S|500|2.67|0|500
C|PROK|20250708|12:11:33.593449|S|500|2.67|0|500
C|PROK|20250708|12:11:33.791978|S|500|2.67|0|500
C|PROK|20250708|12:11:33.797049|S|500|2.67|0|500
C|PROK|20250708|12:11:33.797055|S|500|2.67|0|500
C|PROK|20250708|12:11:35.580430|S|200|2.67|0|200
C|PROK|20250708|12:11:35.826433|S|800|2.67|0|800
C|PROK|20250708|12:11:35.826433|S|200|2.67|0|200
C|PROK|20250708|12:11:36.339753|S|29|2.67|0|29
C|PROK|20250708|12:11:36.401891|S|40|2.67|0|40
C|PROK|20250708|12:11:36.645052|S|100|2.67|0|100
C|PROK|20250708|12:11:37.534161|S|132|2.67|0|132
C|PROK|20250708|12:11:38.525373|S|270|2.67|0|270
C|PROK|20250708|12:11:39.041406|S|53|2.67|0|53
C|PROK|20250708|12:11:44.464195|S|10|2.67|0|10
C|PROK|20250708|12:19:25.531036|S|4|2.84|0|4
C|PROK|20250708|12:19:25.589607|S|200|2.84|0|200
C|PROK|20250708|12:19:25.777755|S|40|2.84|0|40
C|PROK|20250708|12:19:25.871949|S|1250|2.84|0|1250
C|PROK|20250708|12:19:26.073680|S|2|2.84|0|2
C|PROK|20250708|12:19:26.229681|S|701|2.84|0|701
C|PROK|20250708|12:19:26.262913|S|2500|2.84|0|2500
C|PROK|20250708|12:19:26.264543|S|408|2.84|0|408
C|PROK|20250708|12:19:26.653372|S|700|2.84|0|700
C|PROK|20250708|12:19:26.654152|S|3282|2.84|0|3282
C|PROK|20250708|12:20:59.329397|S|700|2.74|0|700
C|PROK|20250708|12:21:30.397216|S|50|2.8|0|50
C|PROK|20250708|12:22:39.395633|S|1000|2.82|0|1000
C|PROK|20250708|12:24:12.586816|S|12|2.62|0|12
C|PROK|20250708|12:24:12.722922|S|100|2.62|0|100
C|PROK|20250708|12:24:13.247940|S|100|2.62|0|100
C|PROK|20250708|12:24:13.419056|S|1|2.62|0|1
C|PROK|20250708|12:24:13.816353|S|2|2.62|0|2
C|PROK|20250708|12:24:13.864343|S|2396|2.62|0|2396
C|PROK|20250708|12:24:13.926684|S|100|2.62|0|100
C|PROK|20250708|12:24:14.783779|S|21|2.62|0|21
C|PROK|20250708|12:24:14.783779|S|289|2.62|0|289
C|PROK|20250708|12:24:14.824433|S|2|2.62|0|2
C|PROK|20250708|12:24:14.995453|S|10|2.62|0|10
C|PROK|20250708|12:24:15.520868|S|50|2.62|0|50
C|PROK|20250708|12:24:15.604420|S|100|2.62|0|100
C|PROK|20250708|12:24:16.653761|S|1|2.62|0|1
C|PROK|20250708|12:24:17.128176|S|85|2.62|0|85
C|PROK|20250708|12:24:17.247370|S|61|2.62|0|61
C|PROK|20250708|12:24:17.481407|S|670|2.62|0|670
C|PROK|20250708|12:24:17.481407|S|330|2.62|0|330
C|PROK|20250708|12:24:18.106656|S|100|2.62|0|100
C|PROK|20250708|12:24:18.887771|S|1|2.62|0|1
C|PROK|20250708|12:24:19.522082|S|69|2.62|0|69
C|PROK|20250708|12:24:19.522083|S|104|2.62|0|104
C|PROK|20250708|12:24:19.694109|S|50|2.62|0|50
C|PROK|20250708|12:24:19.892031|S|1|2.62|0|1
C|PROK|20250708|12:24:20.004090|S|6|2.62|0|6
C|PROK|20250708|12:24:20.082735|S|1|2.62|0|1
C|PROK|20250708|12:24:20.367642|S|500|2.62|0|500
C|PROK|20250708|12:24:20.552321|S|2|2.62|0|2
C|PROK|20250708|12:24:20.842875|S|8|2.62|0|8
C|PROK|20250708|12:24:21.199615|S|100|2.62|0|100
C|PROK|20250708|12:24:22.000469|S|100|2.62|0|100
C|PROK|20250708|12:24:22.106709|S|205|2.62|0|205
C|PROK|20250708|12:24:22.106709|S|128|2.62|0|128
C|PROK|20250708|12:24:22.677037|S|3|2.62|0|3
C|PROK|20250708|12:24:22.787900|S|20|2.62|0|20
C|PROK|20250708|12:24:23.198564|S|50|2.62|0|50
C|PROK|20250708|12:24:24.052068|S|503|2.62|0|503
C|PROK|20250708|12:24:25.664213|S|1|2.62|0|1
C|PROK|20250708|12:24:26.013147|S|128|2.62|0|128
C|PROK|20250708|12:24:26.319881|S|50|2.62|0|50
C|PROK|20250708|12:29:39.398733|S|200|2.58|0|200
C|PROK|20250708|12:29:48.642654|S|24|2.63|0|24
C|PROK|20250708|12:29:59.851308|S|10|2.61|0|10
C|PROK|20250708|12:30:57.662809|S|1000|2.74|0|1000
C|PROK|20250708|12:31:32.572196|S|100|2.77|0|100
C|PROK|20250708|12:31:32.665454|S|85|2.77|0|85
C|PROK|20250708|12:31:41.821828|S|256|2.73|0|256
C|PROK|20250708|12:31:42.008825|S|500|2.73|0|500
C|PROK|20250708|12:31:42.008832|S|244|2.73|0|244
C|PROK|20250708|12:32:28.465505|S|100|2.8|0|100
C|PROK|20250708|12:32:28.497982|S|100|2.8|0|100
C|PROK|20250708|12:32:28.497983|S|100|2.8|0|100
C|PROK|20250708|12:32:28.646843|S|20|2.8|0|20
C|PROK|20250708|12:32:28.859245|S|37|2.8|0|37
C|PROK|20250708|12:32:29.055291|S|2643|2.8|0|2643
C|PROK|20250708|12:32:33.168360|S|500|2.8|0|500
C|PROK|20250708|12:32:35.646456|S|1000|2.8|0|1000
C|PROK|20250708|12:32:35.646456|S|2000|2.8|0|2000
C|PROK|20250708|12:32:36.073590|S|390|2.8|0|390
C|PROK|20250708|12:32:37.603174|S|2|2.8|0|2
C|PROK|20250708|12:32:37.603174|S|2|2.8|0|2
C|PROK|20250708|12:32:39.330666|S|75|2.8|0|75
C|PROK|20250708|12:32:39.434686|S|50|2.8|0|50
C|PROK|20250708|12:32:39.828619|S|9|2.8|0|9
C|PROK|20250708|12:32:39.844969|S|15|2.8|0|15
C|PROK|20250708|12:32:40.511529|S|126|2.8|0|126
C|PROK|20250708|12:37:58.469290|S|151|3.02|0|151
C|PROK|20250708|12:37:58.600808|S|849|3.02|0|849
C|PROK|20250708|12:37:58.600808|S|151|3.02|0|151
C|PROK|20250708|12:37:58.659491|S|1|3.02|0|1
C|PROK|20250708|12:37:58.866526|S|100|3.02|0|100
C|PROK|20250708|12:37:58.872492|S|748|3.02|0|748
C|PROK|20250708|12:37:58.872492|S|252|3.02|0|252
C|PROK|20250708|12:37:58.927040|S|59|3.02|0|59
C|PROK|20250708|12:37:59.023943|S|689|3.02|0|689
C|PROK|20250708|12:37:59.023943|S|311|3.02|0|311
C|PROK|20250708|12:37:59.023943|S|1000|3.02|0|1000
C|PROK|20250708|12:37:59.056821|S|689|3.02|0|689
C|PROK|20250708|12:37:59.085626|S|17|3.02|0|17
C|PROK|20250708|12:37:59.108403|S|4|3.02|0|4
C|PROK|20250708|12:37:59.189367|S|10|3.02|0|10
C|PROK|20250708|12:37:59.205592|S|697|3.02|0|697
C|PROK|20250708|12:37:59.205592|S|969|3.02|0|969
C|PROK|20250708|12:37:59.265499|S|3|3.02|0|3
C|PROK|20250708|12:37:59.454244|S|50|3.02|0|50
C|PROK|20250708|12:37:59.591484|S|100|3.02|0|100
C|PROK|20250708|12:37:59.696545|S|120|3.02|0|120
C|PROK|20250708|12:37:59.743210|S|30|3.02|0|30
C|PROK|20250708|12:37:59.917986|S|596|3.02|0|596
C|PROK|20250708|12:38:00.069500|S|2|3.02|0|2
C|PROK|20250708|12:38:00.141617|S|3|3.02|0|3
C|PROK|20250708|12:38:00.561453|S|155|3.02|0|155
C|PROK|20250708|12:38:00.915579|S|933|3.02|0|933
C|PROK|20250708|12:38:00.915579|S|67|3.02|0|67
C|PROK|20250708|12:38:01.321892|S|3|3.02|0|3
C|PROK|20250708|12:38:01.590313|S|21|3.02|0|21
C|PROK|20250708|12:38:01.724739|S|43|3.02|0|43
C|PROK|20250708|12:38:01.724740|S|57|3.02|0|57
C|PROK|20250708|12:38:01.986499|S|4|3.02|0|4
C|PROK|20250708|12:38:02.086518|S|500|3.02|0|500
C|PROK|20250708|12:38:02.086518|S|939|3.02|0|939
C|PROK|20250708|12:38:02.086518|S|2000|3.02|0|2000
C|PROK|20250708|12:38:02.086519|S|561|3.02|0|561
C|PROK|20250708|12:38:02.086519|S|1000|3.02|0|1000
C|PROK|20250708|12:38:02.095459|S|500|3.02|0|500
C|PROK|20250708|12:38:02.288062|S|100|3.02|0|100
C|PROK|20250708|12:38:02.430947|S|40|3.02|0|40
C|PROK|20250708|12:38:02.491534|S|799|3.02|0|799
C|PROK|20250708|12:38:02.491534|S|1000|3.02|0|1000
C|PROK|20250708|12:38:02.491535|S|500|3.02|0|500
C|PROK|20250708|12:38:02.491535|S|1000|3.02|0|1000
C|PROK|20250708|12:38:02.491535|S|1000|3.02|0|1000
C|PROK|20250708|12:38:02.491535|S|201|3.02|0|201
C|PROK|20250708|12:38:02.733592|S|3|3.02|0|3
C|PROK|20250708|12:38:03.123056|S|4|3.02|0|4
C|PROK|20250708|12:38:03.603949|S|292|3.02|0|292
C|PROK|20250708|12:38:03.603949|S|208|3.02|0|208
C|PROK|20250708|12:38:03.972620|S|2022|3.02|0|2022
C|PROK|20250708|12:38:04.449809|S|80|3.02|0|80
C|PROK|20250708|12:38:04.619933|S|140|3.02|0|140
C|PROK|20250708|12:38:05.020304|S|200|3.02|0|200
C|PROK|20250708|12:38:05.684404|S|2000|3.02|0|2000
C|PROK|20250708|12:38:05.814106|S|3|3.02|0|3
C|PROK|20250708|12:38:06.070703|S|400|3.02|0|400
C|PROK|20250708|12:38:06.125956|S|3|3.02|0|3
C|PROK|20250708|12:38:06.392222|S|3|3.02|0|3
C|PROK|20250708|12:38:06.449681|S|7|3.02|0|7
C|PROK|20250708|12:38:06.682753|S|3|3.02|0|3
C|PROK|20250708|12:38:06.858049|S|505|3.02|0|505
C|PROK|20250708|12:38:06.858049|S|4931|3.02|0|4931
C|PROK|20250708|12:38:06.872307|S|5505|3.02|0|5505
C|PROK|20250708|12:38:06.872307|S|495|3.02|0|495
C|PROK|20250708|12:38:06.987959|S|7|3.02|0|7
C|PROK|20250708|12:38:07.073842|S|1|3.02|0|1
C|PROK|20250708|12:38:07.099594|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.099594|S|4487|3.02|0|4487
C|PROK|20250708|12:38:07.099594|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.099594|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.099595|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.099595|S|513|3.02|0|513
C|PROK|20250708|12:38:07.229235|S|400|3.02|0|400
C|PROK|20250708|12:38:07.229235|S|487|3.02|0|487
C|PROK|20250708|12:38:07.229236|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229236|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229236|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229238|S|500|3.02|0|500
C|PROK|20250708|12:38:07.229238|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229238|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229238|S|200|3.02|0|200
C|PROK|20250708|12:38:07.229238|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229238|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229239|S|2000|3.02|0|2000
C|PROK|20250708|12:38:07.229239|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229239|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229239|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229241|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229241|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229242|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229242|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229242|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229242|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229242|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229243|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229243|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229243|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229244|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229244|S|500|3.02|0|500
C|PROK|20250708|12:38:07.229244|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229244|S|500|3.02|0|500
C|PROK|20250708|12:38:07.229244|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229244|S|1|3.02|0|1
C|PROK|20250708|12:38:07.229244|S|1|3.02|0|1
C|PROK|20250708|12:38:07.229245|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229245|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229245|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229245|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229245|S|500|3.02|0|500
C|PROK|20250708|12:38:07.229245|S|400|3.02|0|400
C|PROK|20250708|12:38:07.229246|S|500|3.02|0|500
C|PROK|20250708|12:38:07.229246|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229246|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229246|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229246|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229246|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229246|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229251|S|1400|3.02|0|1400
C|PROK|20250708|12:38:07.229251|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229251|S|1000|3.02|0|1000
C|PROK|20250708|12:38:07.229251|S|100|3.02|0|100
C|PROK|20250708|12:38:07.229252|S|2000|3.02|0|2000
C|PROK|20250708|12:38:07.229252|S|500|3.02|0|500
C|PROK|20250708|12:38:07.233257|S|100|3.02|0|100
C|PROK|20250708|12:38:07.233258|S|100|3.02|0|100
C|PROK|20250708|12:38:07.233258|S|100|3.02|0|100
C|PROK|20250708|12:38:07.233258|S|100|3.02|0|100
C|PROK|20250708|12:38:07.233258|S|100|3.02|0|100
C|PROK|20250708|12:38:07.373304|S|100|3.02|0|100
C|PROK|20250708|12:38:07.373304|S|100|3.02|0|100
C|PROK|20250708|12:38:07.373305|S|100|3.02|0|100
C|PROK|20250708|12:38:07.373305|S|200|3.02|0|200
C|PROK|20250708|12:38:07.915186|S|5|3.02|0|5
C|PROK|20250708|12:38:07.924794|S|100|3.02|0|100
C|PROK|20250708|12:38:07.925517|S|100|3.02|0|100
C|PROK|20250708|12:38:07.977559|S|795|3.02|0|795
C|PROK|20250708|12:38:55.357259|S|475|3.05|0|475
C|PROK|20250708|12:38:55.363481|S|1525|3.05|0|1525
C|PROK|20250708|12:39:23.152697|S|500|2.97|0|500
C|PROK|20250708|12:39:24.689360|S|500|2.97|0|500
C|PROK|20250708|12:39:41.623835|S|232|3.13|0|232
C|PROK|20250708|12:39:41.623835|S|500|3.13|0|500
C|PROK|20250708|12:39:41.626661|S|768|3.13|0|768
C|PROK|20250708|12:39:41.950210|S|10|3.13|0|10
C|PROK|20250708|12:39:41.963118|S|25|3.13|0|25
C|PROK|20250708|12:39:41.972456|S|500|3.13|0|500
C|PROK|20250708|12:39:42.043028|S|100|3.13|0|100
C|PROK|20250708|12:39:42.267150|S|250|3.13|0|250
C|PROK|20250708|12:39:42.302450|S|115|3.13|0|115
C|PROK|20250708|12:39:42.302450|S|500|3.13|0|500
C|PROK|20250708|12:39:42.302450|S|1000|3.13|0|1000
C|PROK|20250708|12:39:42.326085|S|100|3.13|0|100
C|PROK|20250708|12:39:42.433908|S|15|3.13|0|15
C|PROK|20250708|12:39:42.448940|S|327|3.13|0|327
C|PROK|20250708|12:39:42.592517|S|10|3.13|0|10
C|PROK|20250708|12:39:42.623390|S|548|3.13|0|548
C|PROK|20250708|12:39:42.623390|S|452|3.13|0|452
C|PROK|20250708|12:39:42.829679|S|266|3.13|0|266
C|PROK|20250708|12:39:42.890454|S|25|3.13|0|25
C|PROK|20250708|12:39:42.929697|S|7|3.13|0|7
C|PROK|20250708|12:39:42.980957|S|166|3.13|0|166
C|PROK|20250708|12:39:43.137023|S|56|3.13|0|56
C|PROK|20250708|12:39:43.180173|S|850|3.13|0|850
C|PROK|20250708|12:39:43.452727|S|1000|3.13|0|1000
C|PROK|20250708|12:39:43.452727|S|3178|3.13|0|3178
C|PROK|20250708|12:39:43.452728|S|1000|3.13|0|1000
C|PROK|20250708|12:39:43.452728|S|1322|3.13|0|1322
C|PROK|20250708|12:39:43.452728|S|500|3.13|0|500
C|PROK|20250708|12:39:43.495244|S|399|3.13|0|399
C|PROK|20250708|12:39:43.553068|S|100|3.13|0|100
C|PROK|20250708|12:39:43.637139|S|329|3.13|0|329
C|PROK|20250708|12:39:43.654843|S|106|3.13|0|106
C|PROK|20250708|12:39:43.683942|S|18|3.13|0|18
C|PROK|20250708|12:39:43.802463|S|4|3.13|0|4
C|PROK|20250708|12:39:43.884802|S|1|3.13|0|1
C|PROK|20250708|12:39:43.932431|S|100|3.13|0|100
C|PROK|20250708|12:39:43.967649|S|58|3.13|0|58
C|PROK|20250708|12:39:43.974377|S|2222|3.13|0|2222
C|PROK|20250708|12:39:44.057524|S|341|3.13|0|341
C|PROK|20250708|12:39:44.057524|S|500|3.13|0|500
C|PROK|20250708|12:39:44.057525|S|159|3.13|0|159
C|PROK|20250708|12:39:44.190283|S|4000|3.13|0|4000
C|PROK|20250708|12:39:44.209567|S|687|3.13|0|687
C|PROK|20250708|12:39:44.293232|S|846|3.13|0|846
C|PROK|20250708|12:39:44.293232|S|154|3.13|0|154
C|PROK|20250708|12:39:44.322469|S|40|3.13|0|40
C|PROK|20250708|12:39:44.344252|S|145|3.13|0|145
C|PROK|20250708|12:39:44.365732|S|50|3.13|0|50
C|PROK|20250708|12:39:44.385725|S|835|3.13|0|835
C|PROK|20250708|12:39:44.456524|S|15|3.13|0|15
C|PROK|20250708|12:39:44.472036|S|69|3.13|0|69
C|PROK|20250708|12:39:44.472036|S|31|3.13|0|31
C|PROK|20250708|12:39:44.551686|S|219|3.13|0|219
C|PROK|20250708|12:39:44.577920|S|750|3.13|0|750
C|PROK|20250708|12:39:44.577920|S|64|3.13|0|64
C|PROK|20250708|12:39:44.600638|S|32|3.13|0|32
C|PROK|20250708|12:39:44.609208|S|26|3.13|0|26
C|PROK|20250708|12:39:44.669946|S|192|3.13|0|192
C|PROK|20250708|12:39:44.773372|S|200|3.13|0|200
C|PROK|20250708|12:39:44.983554|S|50|3.13|0|50
C|PROK|20250708|12:39:45.093375|S|100|3.13|0|100
C|PROK|20250708|12:39:45.291831|S|664|3.13|0|664
C|PROK|20250708|12:39:45.291831|S|336|3.13|0|336
C|PROK|20250708|12:39:45.312608|S|171|3.13|0|171
C|PROK|20250708|12:39:45.390878|S|165|3.13|0|165
C|PROK|20250708|12:39:45.390878|S|335|3.13|0|335
C|PROK|20250708|12:39:45.407674|S|1796|3.13|0|1796
C|PROK|20250708|12:39:45.407674|S|204|3.13|0|204
C|PROK|20250708|12:39:45.413095|S|20|3.13|0|20
C|PROK|20250708|12:39:45.413833|S|150|3.13|0|150
C|PROK|20250708|12:39:45.460413|S|50|3.13|0|50
C|PROK|20250708|12:39:45.514998|S|1|3.13|0|1
C|PROK|20250708|12:39:45.561131|S|65|3.13|0|65
C|PROK|20250708|12:39:45.597506|S|20|3.13|0|20
C|PROK|20250708|12:39:45.649361|S|25|3.13|0|25
C|PROK|20250708|12:39:45.661330|S|459|3.13|0|459
C|PROK|20250708|12:39:45.661400|S|13|3.13|0|13
C|PROK|20250708|12:39:45.723922|S|50|3.13|0|50
C|PROK|20250708|12:39:46.246503|S|12|3.13|0|12
C|PROK|20250708|12:39:46.391623|S|60|3.13|0|60
C|PROK|20250708|12:39:46.548562|S|16|3.13|0|16
C|PROK|20250708|12:39:46.557389|S|550|3.13|0|550
C|PROK|20250708|12:39:46.731712|S|10|3.13|0|10
C|PROK|20250708|12:39:46.760340|S|1|3.13|0|1
C|PROK|20250708|12:39:46.788822|S|294|3.13|0|294
C|PROK|20250708|12:39:46.788822|S|1000|3.13|0|1000
C|PROK|20250708|12:39:46.788823|S|604|3.13|0|604
C|PROK|20250708|12:39:46.788823|S|400|3.13|0|400
C|PROK|20250708|12:39:46.788823|S|1|3.13|0|1
C|PROK|20250708|12:39:46.788823|S|1|3.13|0|1
C|PROK|20250708|12:39:46.788823|S|1000|3.13|0|1000
C|PROK|20250708|12:39:46.807354|S|35|3.13|0|35
C|PROK|20250708|12:39:46.835678|S|60|3.13|0|60
C|PROK|20250708|12:39:46.837932|S|10|3.13|0|10
C|PROK|20250708|12:39:46.992534|S|25|3.13|0|25
C|PROK|20250708|12:39:47.022291|S|221|3.13|0|221
C|PROK|20250708|12:39:47.022291|S|779|3.13|0|779
C|PROK|20250708|12:39:47.024695|S|48|3.13|0|48
C|PROK|20250708|12:39:47.211457|S|31|3.13|0|31
C|PROK|20250708|12:39:47.539398|S|1000|3.08|0|1000
C|PROK|20250708|12:39:47.628928|S|500|3.08|0|500
C|PROK|20250708|12:39:54.441860|S|800|3.13|0|800
C|PROK|20250708|12:39:54.520472|S|4000|3.13|0|4000
C|PROK|20250708|12:39:54.542074|S|500|3.13|0|500
C|PROK|20250708|12:39:54.654782|S|10|3.13|0|10
C|PROK|20250708|12:39:54.763430|S|1600|3.13|0|1600
C|PROK|20250708|12:39:54.775377|S|50|3.13|0|50
C|PROK|20250708|12:39:54.795633|S|500|3.13|0|500
C|PROK|20250708|12:39:55.041622|S|1000|3.13|0|1000
C|PROK|20250708|12:39:55.217191|S|2500|3.13|0|2500
C|PROK|20250708|12:39:55.218987|S|2040|3.13|0|2040
C|PROK|20250708|12:39:55.218987|S|2960|3.13|0|2960
C|PROK|20250708|12:39:55.241037|S|87|3.13|0|87
C|PROK|20250708|12:39:55.369734|S|50|3.13|0|50
C|PROK|20250708|12:39:55.462446|S|4|3.13|0|4
C|PROK|20250708|12:39:55.480655|S|101|3.13|0|101
C|PROK|20250708|12:39:55.586532|S|10|3.13|0|10
C|PROK|20250708|12:39:55.647069|S|9788|3.13|0|9788
C|PROK|20250708|12:39:55.647070|S|1000|3.13|0|1000
C|PROK|20250708|12:39:55.647070|S|5000|3.13|0|5000
C|PROK|20250708|12:39:56.514657|S|200|3.13|0|200
C|PROK|20250708|12:39:56.553830|S|200|3.13|0|200
C|PROK|20250708|12:41:00.093090|S|300|3|0|300
C|PROK|20250708|12:42:08.920128|S|100|3.13|0|100
C|PROK|20250708|12:42:08.920128|S|100|3.13|0|100
C|PROK|20250708|12:42:09.006937|S|72|3.13|0|72
C|PROK|20250708|12:42:09.964087|S|28|3.13|0|28
C|PROK|20250708|12:42:09.964087|S|72|3.13|0|72
C|PROK|20250708|12:42:12.096038|S|78|3.13|0|78
C|PROK|20250708|12:42:12.096038|S|122|3.13|0|122
C|PROK|20250708|12:42:12.096038|S|100|3.13|0|100
C|PROK|20250708|12:42:12.159625|S|1|3.13|0|1
C|PROK|20250708|12:42:12.878480|S|4|3.13|0|4
C|PROK|20250708|12:42:13.547910|S|217|3.13|0|217
C|PROK|20250708|12:42:13.869257|S|100|3.13|0|100
C|PROK|20250708|12:42:14.996395|S|500|3.13|0|500
C|PROK|20250708|12:42:15.147050|S|56|3.13|0|56
C|PROK|20250708|12:42:15.147051|S|44|3.13|0|44
C|PROK|20250708|12:42:15.816281|S|100|3.13|0|100
C|PROK|20250708|12:42:15.926699|S|1|3.13|0|1
C|PROK|20250708|12:42:16.008144|S|200|3.13|0|200
C|PROK|20250708|12:42:16.253550|S|1|3.13|0|1
C|PROK|20250708|12:42:16.400353|S|2|3.13|0|2
C|PROK|20250708|12:42:16.451004|S|500|3.13|0|500
C|PROK|20250708|12:42:16.532248|S|200|3.13|0|200
C|PROK|20250708|12:42:16.624598|S|4|3.13|0|4
C|PROK|20250708|12:42:16.959315|S|100|3.13|0|100
C|PROK|20250708|12:42:17.408029|S|487|3.13|0|487
C|PROK|20250708|12:42:17.476547|S|1000|3.13|0|1000
C|PROK|20250708|12:42:17.476547|S|1361|3.13|0|1361
C|PROK|20250708|12:42:17.476548|S|81|3.13|0|81
C|PROK|20250708|12:42:17.476548|S|100|3.13|0|100
C|PROK|20250708|12:42:17.956816|S|34|3.13|0|34
C|PROK|20250708|12:42:18.095379|S|108|3.13|0|108
C|PROK|20250708|12:42:18.140213|S|677|3.13|0|677
C|PROK|20250708|12:42:18.140213|S|600|3.13|0|600
C|PROK|20250708|12:42:18.140213|S|8723|3.13|0|8723
C|PROK|20250708|12:42:18.382484|S|55|3.13|0|55
C|PROK|20250708|12:42:18.426127|S|1130|3.13|0|1130
C|PROK|20250708|12:42:18.443955|S|1|3.13|0|1
C|PROK|20250708|12:42:18.520700|S|100|3.13|0|100
C|PROK|20250708|12:42:18.520700|S|39|3.13|0|39
C|PROK|20250708|12:42:18.520700|S|91|3.13|0|91
C|PROK|20250708|12:42:18.547772|S|52|3.13|0|52
C|PROK|20250708|12:42:18.648464|S|409|3.13|0|409
C|PROK|20250708|12:42:18.840856|S|165|3.13|0|165
C|PROK|20250708|12:42:18.938147|S|10|3.13|0|10
C|PROK|20250708|12:42:19.023847|S|20|3.13|0|20
C|PROK|20250708|12:42:19.176826|S|43|3.13|0|43
C|PROK|20250708|12:42:19.306201|S|14|3.13|0|14
C|PROK|20250708|12:42:19.357847|S|5000|3.13|0|5000
C|PROK|20250708|12:42:19.462835|S|20|3.13|0|20
C|PROK|20250708|12:42:19.580561|S|327|3.13|0|327
C|PROK|20250708|12:42:19.690571|S|1000|3.13|0|1000
C|PROK|20250708|12:42:19.942686|S|21|3.13|0|21
C|PROK|20250708|12:42:19.995790|S|1|3.13|0|1
C|PROK|20250708|12:42:20.038425|S|1103|3.13|0|1103
C|PROK|20250708|12:42:20.044287|S|48|3.13|0|48
C|PROK|20250708|12:42:20.317256|S|772|3.13|0|772
C|PROK|20250708|12:42:20.317256|S|1728|3.13|0|1728
C|PROK|20250708|12:42:20.688372|S|100|3.13|0|100
C|PROK|20250708|12:42:20.734320|S|44|3.13|0|44
C|PROK|20250708|12:42:20.975085|S|33|3.13|0|33
C|PROK|20250708|12:42:21.331050|S|50|3.13|0|50
C|PROK|20250708|12:42:21.797907|S|20|3.13|0|20
C|PROK|20250708|12:42:21.931275|S|50|3.13|0|50
C|PROK|20250708|12:52:23.650167|S|100|3.585|0|100
C|PROK|20250708|12:52:30.020158|S|569|3.75|0|569
C|PROK|20250708|12:52:30.035815|S|10|3.75|0|10
C|PROK|20250708|12:52:30.139639|S|1500|3.75|0|1500
C|PROK|20250708|12:52:30.250418|S|25|3.75|0|25
C|PROK|20250708|12:52:30.322906|S|110|3.75|0|110
C|PROK|20250708|12:52:30.329736|S|50|3.75|0|50
C|PROK|20250708|12:52:30.508024|S|200|3.75|0|200
C|PROK|20250708|12:52:30.676934|S|3055|3.75|0|3055
C|PROK|20250708|12:52:30.676934|S|1945|3.75|0|1945
C|PROK|20250708|12:52:30.794149|S|47|3.75|0|47
C|PROK|20250708|12:52:30.890225|S|1000|3.75|0|1000
C|PROK|20250708|12:52:30.979661|S|100|3.75|0|100
C|PROK|20250708|12:52:31.017172|S|400|3.75|0|400
C|PROK|20250708|12:52:31.042703|S|50|3.75|0|50
C|PROK|20250708|12:52:31.264159|S|49|3.75|0|49
C|PROK|20250708|12:52:31.397490|S|199|3.75|0|199
C|PROK|20250708|12:52:31.397490|S|2171|3.75|0|2171
C|PROK|20250708|12:52:31.399962|S|2500|3.75|0|2500
C|PROK|20250708|12:52:31.507995|S|5|3.75|0|5
C|PROK|20250708|12:52:31.700426|S|324|3.75|0|324
C|PROK|20250708|12:52:31.700426|S|251|3.75|0|251
C|PROK|20250708|12:52:31.789603|S|800|3.75|0|800
C|PROK|20250708|12:52:31.833924|S|400|3.75|0|400
C|PROK|20250708|12:52:31.911578|S|30|3.75|0|30
C|PROK|20250708|12:52:31.944640|S|480|3.75|0|480
C|PROK|20250708|12:52:32.111904|S|51|3.75|0|51
C|PROK|20250708|12:52:32.187462|S|400|3.75|0|400
C|PROK|20250708|12:52:32.290013|S|100|3.75|0|100
C|PROK|20250708|12:52:32.429396|S|450|3.75|0|450
C|PROK|20250708|12:52:32.708159|S|420|3.75|0|420
C|PROK|20250708|12:52:32.873614|S|7|3.75|0|7
C|PROK|20250708|12:52:33.109077|S|1402|3.75|0|1402
C|PROK|20250708|12:52:33.757270|S|209|3.75|0|209
C|PROK|20250708|12:52:33.757270|S|800|3.75|0|800
C|PROK|20250708|12:52:33.757271|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757271|S|3000|3.75|0|3000
C|PROK|20250708|12:52:33.757271|S|800|3.75|0|800
C|PROK|20250708|12:52:33.757273|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757273|S|800|3.75|0|800
C|PROK|20250708|12:52:33.757273|S|5000|3.75|0|5000
C|PROK|20250708|12:52:33.757273|S|800|3.75|0|800
C|PROK|20250708|12:52:33.757273|S|800|3.75|0|800
C|PROK|20250708|12:52:33.757274|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757274|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757274|S|100|3.75|0|100
C|PROK|20250708|12:52:33.757275|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757275|S|500|3.75|0|500
C|PROK|20250708|12:52:33.757278|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757278|S|5000|3.75|0|5000
C|PROK|20250708|12:52:33.757278|S|2000|3.75|0|2000
C|PROK|20250708|12:52:33.757278|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757278|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757279|S|2000|3.75|0|2000
C|PROK|20250708|12:52:33.757279|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757279|S|5000|3.75|0|5000
C|PROK|20250708|12:52:33.757279|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757279|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757279|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757280|S|2000|3.75|0|2000
C|PROK|20250708|12:52:33.757280|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757280|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757280|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757280|S|3000|3.75|0|3000
C|PROK|20250708|12:52:33.757281|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757281|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.757281|S|1191|3.75|0|1191
C|PROK|20250708|12:52:33.861399|S|3809|3.75|0|3809
C|PROK|20250708|12:52:33.861400|S|1000|3.75|0|1000
C|PROK|20250708|12:52:33.861400|S|191|3.75|0|191
C|PROK|20250708|12:52:33.876073|S|122|3.75|0|122
C|PROK|20250708|12:52:34.734783|S|1|3.75|0|1
C|PROK|20250708|12:52:34.862528|S|109|3.75|0|109
C|PROK|20250708|12:52:34.862528|S|186|3.75|0|186
C|PROK|20250708|12:52:34.916055|S|3100|3.75|0|3100
C|PROK|20250708|12:52:34.938095|S|904|3.75|0|904
C|PROK|20250708|12:52:35.167108|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167108|S|787|3.75|0|787
C|PROK|20250708|12:52:35.167108|S|5000|3.75|0|5000
C|PROK|20250708|12:52:35.167108|S|200|3.75|0|200
C|PROK|20250708|12:52:35.167109|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167110|S|125|3.75|0|125
C|PROK|20250708|12:52:35.167110|S|125|3.75|0|125
C|PROK|20250708|12:52:35.167111|S|63|3.75|0|63
C|PROK|20250708|12:52:35.167111|S|500|3.75|0|500
C|PROK|20250708|12:52:35.167111|S|63|3.75|0|63
C|PROK|20250708|12:52:35.167111|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167111|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167111|S|600|3.75|0|600
C|PROK|20250708|12:52:35.167112|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167112|S|100|3.75|0|100
C|PROK|20250708|12:52:35.167114|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167114|S|100|3.75|0|100
C|PROK|20250708|12:52:35.167115|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.167115|S|100|3.75|0|100
C|PROK|20250708|12:52:35.167115|S|100|3.75|0|100
C|PROK|20250708|12:52:35.167115|S|3137|3.75|0|3137
C|PROK|20250708|12:52:35.167115|S|2000|3.75|0|2000
C|PROK|20250708|12:52:35.175817|S|200|3.75|0|200
C|PROK|20250708|12:52:35.196044|S|500|3.75|0|500
C|PROK|20250708|12:52:35.196044|S|1837|3.75|0|1837
C|PROK|20250708|12:52:35.196044|S|1000|3.75|0|1000
C|PROK|20250708|12:52:35.196044|S|6663|3.75|0|6663
C|PROK|20250708|12:52:35.203247|S|100|3.75|0|100
C|PROK|20250708|12:52:35.203247|S|100|3.75|0|100
C|PROK|20250708|12:52:35.203247|S|163|3.75|0|163
C|PROK|20250708|12:52:35.203248|S|250|3.75|0|250
C|PROK|20250708|12:52:35.203248|S|100|3.75|0|100
C|PROK|20250708|12:52:35.219784|S|663|3.75|0|663
C|PROK|20250708|12:52:35.310191|S|2400|3.75|0|2400
C|PROK|20250708|12:52:35.315707|S|100|3.75|0|100
C|PROK|20250708|12:52:35.419229|S|236|3.75|0|236
C|PROK|20250708|12:52:35.496192|S|2000|3.75|0|2000
C|PROK|20250708|12:52:35.496192|S|2264|3.75|0|2264
C|PROK|20250708|12:52:35.764072|S|100|3.75|0|100
C|PROK|20250708|12:52:35.820057|S|100|3.75|0|100
C|PROK|20250708|12:52:35.820057|S|100|3.75|0|100
C|PROK|20250708|12:52:35.820058|S|100|3.75|0|100
C|PROK|20250708|12:52:51.034238|S|1000|3.58|0|1000
C|PROK|20250708|12:52:51.173791|S|100|3.46|0|100
C|PROK|20250708|12:53:01.912291|S|200|3.79|0|200
C|PROK|20250708|12:53:01.952005|S|85|3.79|0|85
C|PROK|20250708|12:53:01.963894|S|1077|3.79|0|1077
C|PROK|20250708|12:53:01.966262|S|1000|3.79|0|1000
C|PROK|20250708|12:53:02.152973|S|5|3.79|0|5
C|PROK|20250708|12:53:02.170095|S|290|3.79|0|290
C|PROK|20250708|12:53:02.192387|S|5|3.79|0|5
C|PROK|20250708|12:53:02.204080|S|77|3.79|0|77
C|PROK|20250708|12:53:02.317469|S|100|3.79|0|100
C|PROK|20250708|12:53:02.319490|S|2|3.79|0|2
C|PROK|20250708|12:53:02.328438|S|721|3.79|0|721
C|PROK|20250708|12:53:02.328438|S|279|3.79|0|279
C|PROK|20250708|12:53:02.332508|S|721|3.79|0|721
C|PROK|20250708|12:53:02.332508|S|851|3.79|0|851
C|PROK|20250708|12:53:02.388702|S|69|3.79|0|69
C|PROK|20250708|12:53:02.444250|S|80|3.79|0|80
C|PROK|20250708|12:53:02.444250|S|920|3.79|0|920
C|PROK|20250708|12:53:02.498674|S|20|3.79|0|20
C|PROK|20250708|12:53:02.521755|S|100|3.79|0|100
C|PROK|20250708|12:53:02.521755|S|60|3.79|0|60
C|PROK|20250708|12:53:02.884598|S|100|3.79|0|100
C|PROK|20250708|12:53:19.018698|S|500|3.51|0|500
C|PROK|20250708|12:53:22.198215|S|1000|3.63|0|1000
C|PROK|20250708|12:53:47.443793|S|300|3.69|0|300
C|PROK|20250708|12:54:14.898318|S|100|3.79|0|100
C|PROK|20250708|12:54:16.851567|S|180|3.79|0|180
C|PROK|20250708|12:54:16.888526|S|125|3.79|0|125
C|PROK|20250708|12:54:16.888526|S|125|3.79|0|125
C|PROK|20250708|12:54:16.888526|S|62|3.79|0|62
C|PROK|20250708|12:54:16.888526|S|220|3.79|0|220
C|PROK|20250708|12:54:16.888526|S|62|3.79|0|62
C|PROK|20250708|12:54:16.888527|S|400|3.79|0|400
C|PROK|20250708|12:54:16.971329|S|78|3.79|0|78
C|PROK|20250708|12:54:16.988330|S|80|3.79|0|80
C|PROK|20250708|12:54:16.988852|S|3|3.79|0|3
C|PROK|20250708|12:54:17.013336|S|31|3.79|0|31
C|PROK|20250708|12:54:17.063187|S|29|3.79|0|29
C|PROK|20250708|12:54:17.144895|S|1000|3.79|0|1000
C|PROK|20250708|12:54:17.297112|S|288|3.79|0|288
C|PROK|20250708|12:54:17.300781|S|482|3.79|0|482
C|PROK|20250708|12:54:17.337850|S|40|3.79|0|40
C|PROK|20250708|12:54:17.378354|S|10|3.79|0|10
C|PROK|20250708|12:54:17.428088|S|100|3.79|0|100
C|PROK|20250708|12:54:17.494842|S|5|3.79|0|5
C|PROK|20250708|12:54:17.517359|S|25|3.79|0|25
C|PROK|20250708|12:54:17.560267|S|50|3.79|0|50
C|PROK|20250708|12:54:17.571847|S|5|3.79|0|5
C|PROK|20250708|12:54:17.575331|S|91|3.79|0|91
C|PROK|20250708|12:54:17.590754|S|50|3.79|0|50
C|PROK|20250708|12:54:17.604813|S|200|3.79|0|200
C|PROK|20250708|12:54:17.801593|S|2|3.79|0|2
C|PROK|20250708|12:54:17.846933|S|250|3.79|0|250
C|PROK|20250708|12:54:17.846934|S|228|3.79|0|228
C|PROK|20250708|12:54:17.860119|S|272|3.79|0|272
C|PROK|20250708|12:54:17.860119|S|545|3.79|0|545
C|PROK|20250708|12:54:17.976979|S|31|3.79|0|31
C|PROK|20250708|12:54:17.979269|S|128|3.79|0|128
C|PROK|20250708|12:54:18.201630|S|100|3.79|0|100
C|PROK|20250708|12:54:18.262064|S|1552|3.79|0|1552
C|PROK|20250708|12:54:18.262065|S|1324|3.79|0|1324
C|PROK|20250708|12:54:18.392663|S|5|3.79|0|5
C|PROK|20250708|12:54:18.662195|S|155|3.79|0|155
C|PROK|20250708|12:54:18.792578|S|940|3.79|0|940
C|PROK|20250708|12:54:18.882696|S|500|3.79|0|500
C|PROK|20250708|12:54:19.210764|S|110|3.79|0|110
C|PROK|20250708|12:54:19.280651|S|1000|3.79|0|1000
C|PROK|20250708|12:54:19.310238|S|50|3.79|0|50
C|PROK|20250708|12:54:19.312295|S|800|3.79|0|800
C|PROK|20250708|12:54:19.419456|S|2000|3.79|0|2000
C|PROK|20250708|12:54:19.565411|S|59|3.79|0|59
C|PROK|20250708|12:54:19.603399|S|25|3.79|0|25
C|PROK|20250708|12:54:19.653659|S|250|3.79|0|250
C|PROK|20250708|12:54:19.798469|S|1355|3.79|0|1355
C|PROK|20250708|12:54:19.890400|S|15|3.79|0|15
C|PROK|20250708|12:54:20.022352|S|394|3.79|0|394
C|PROK|20250708|12:54:20.156926|S|5|3.79|0|5
C|PROK|20250708|12:54:20.231098|S|13|3.79|0|13
C|PROK|20250708|12:54:20.231098|S|300|3.79|0|300
C|PROK|20250708|12:54:20.231270|S|56|3.79|0|56
C|PROK|20250708|12:54:20.428005|S|2|3.79|0|2
C|PROK|20250708|12:54:20.449073|S|6|3.79|0|6
C|PROK|20250708|12:54:20.449074|S|44|3.79|0|44
C|PROK|20250708|12:54:20.487808|S|18|3.79|0|18
C|PROK|20250708|12:54:20.487809|S|82|3.79|0|82
C|PROK|20250708|12:54:20.645427|S|49|3.79|0|49
C|PROK|20250708|12:54:20.849634|S|300|3.79|0|300
C|PROK|20250708|12:54:20.981410|S|200|3.79|0|200
C|PROK|20250708|12:54:21.071144|S|5000|3.79|0|5000
C|PROK|20250708|12:54:21.133258|S|500|3.79|0|500
C|PROK|20250708|12:54:21.331252|S|100|3.79|0|100
C|PROK|20250708|12:54:21.360711|S|10|3.79|0|10
C|PROK|20250708|12:54:21.404375|S|20|3.79|0|20
C|PROK|20250708|12:54:21.468731|S|450|3.79|0|450
C|PROK|20250708|12:54:21.549844|S|100|3.79|0|100
C|PROK|20250708|12:54:21.591881|S|2|3.79|0|2
C|PROK|20250708|12:54:21.914953|S|1000|3.79|0|1000
C|PROK|20250708|12:54:21.929165|S|1100|3.79|0|1100
C|PROK|20250708|12:54:21.931618|S|1000|3.79|0|1000
C|PROK|20250708|12:54:21.932633|S|5|3.79|0|5
C|PROK|20250708|12:54:21.964872|S|82|3.79|0|82
C|PROK|20250708|12:54:21.964872|S|268|3.79|0|268
C|PROK|20250708|12:54:21.986101|S|16|3.79|0|16
C|PROK|20250708|12:54:22.011929|S|216|3.79|0|216
C|PROK|20250708|12:54:22.011929|S|284|3.79|0|284
C|PROK|20250708|12:54:22.299764|S|16|3.79|0|16
C|PROK|20250708|12:54:22.299764|S|84|3.79|0|84
C|PROK|20250708|12:54:22.358078|S|20|3.79|0|20
C|PROK|20250708|12:54:22.359779|S|25|3.79|0|25
C|PROK|20250708|12:54:22.446129|S|871|3.79|0|871
C|PROK|20250708|12:54:22.446130|S|129|3.79|0|129
C|PROK|20250708|12:54:22.693576|S|2|3.79|0|2
C|PROK|20250708|12:54:22.698778|S|25|3.79|0|25
C|PROK|20250708|12:54:22.759461|S|954|3.79|0|954
C|PROK|20250708|12:54:22.974717|S|100|3.79|0|100
C|PROK|20250708|12:54:23.341126|S|2|3.79|0|2
C|PROK|20250708|12:54:23.370167|S|300|3.79|0|300
C|PROK|20250708|12:54:23.461399|S|180|3.79|0|180
C|PROK|20250708|12:54:23.642936|S|500|3.79|0|500
C|PROK|20250708|12:54:23.642936|S|308|3.79|0|308
C|PROK|20250708|12:54:23.642936|S|1192|3.79|0|1192
C|PROK|20250708|12:54:23.642936|S|1000|3.79|0|1000
C|PROK|20250708|12:54:23.648711|S|10|3.79|0|10
C|PROK|20250708|12:54:23.985400|S|17|3.79|0|17
C|PROK|20250708|12:54:24.019062|S|90|3.79|0|90
C|PROK|20250708|12:54:24.223629|S|137|3.79|0|137
C|PROK|20250708|12:54:24.595177|S|74|3.79|0|74
C|PROK|20250708|12:54:24.786658|S|60|3.79|0|60
C|PROK|20250708|12:54:24.829548|S|72|3.79|0|72
C|PROK|20250708|12:54:24.901973|S|1|3.79|0|1
C|PROK|20250708|12:54:25.333706|S|25|3.79|0|25
C|PROK|20250708|12:54:25.388693|S|209|3.79|0|209
C|PROK|20250708|12:54:25.407484|S|50|3.79|0|50
C|PROK|20250708|12:54:25.488294|S|100|3.79|0|100
C|PROK|20250708|12:54:25.631510|S|2|3.79|0|2
C|PROK|20250708|12:54:25.739885|S|50|3.79|0|50
C|PROK|20250708|12:54:25.817326|S|575|3.79|0|575
C|PROK|20250708|12:54:25.817326|S|1431|3.79|0|1431
C|PROK|20250708|12:54:25.817326|S|500|3.79|0|500
C|PROK|20250708|12:54:25.845785|S|607|3.79|0|607
C|PROK|20250708|12:54:25.945029|S|12|3.79|0|12
C|PROK|20250708|12:54:26.047690|S|100|3.79|0|100
C|PROK|20250708|12:54:26.146347|S|300|3.79|0|300
C|PROK|20250708|12:54:26.234507|S|122|3.79|0|122
C|PROK|20250708|12:54:26.268420|S|68|3.79|0|68
C|PROK|20250708|12:54:26.440198|S|19|3.79|0|19
C|PROK|20250708|12:54:26.535519|S|145|3.79|0|145
C|PROK|20250708|12:54:26.629374|S|115|3.79|0|115
C|PROK|20250708|12:54:26.649167|S|99|3.79|0|99
C|PROK|20250708|12:54:26.656326|S|1093|3.79|0|1093
C|PROK|20250708|12:54:26.696596|S|263|3.79|0|263
C|PROK|20250708|12:54:26.914165|S|200|3.79|0|200
C|PROK|20250708|12:54:27.024981|S|456|3.79|0|456
C|PROK|20250708|12:54:27.072036|S|500|3.79|0|500
C|PROK|20250708|12:54:27.160623|S|1|3.79|0|1
C|PROK|20250708|12:54:27.282398|S|1|3.79|0|1
C|PROK|20250708|12:54:27.489479|S|300|3.79|0|300
C|PROK|20250708|12:54:27.556253|S|86|3.79|0|86
C|PROK|20250708|12:54:27.615936|S|753|3.79|0|753
C|PROK|20250708|12:54:27.786738|S|217|3.79|0|217
C|PROK|20250708|12:54:28.389988|S|141|3.79|0|141
C|PROK|20250708|12:54:28.501404|S|30|3.79|0|30
C|PROK|20250708|12:54:28.757000|S|2000|3.79|0|2000
C|PROK|20250708|12:54:28.979132|S|145|3.79|0|145
C|PROK|20250708|12:59:38.597830|S|1000|3.85|0|1000
C|PROK|20250708|12:59:47.795430|S|200|3.65|0|200
C|PROK|20250708|12:59:47.989436|S|266|3.65|0|266
C|PROK|20250708|12:59:48.022869|S|44|3.65|0|44
C|PROK|20250708|12:59:48.022869|S|534|3.65|0|534
C|PROK|20250708|12:59:48.057110|S|22|3.65|0|22
C|PROK|20250708|12:59:48.057110|S|500|3.65|0|500
C|PROK|20250708|12:59:48.057110|S|38|3.65|0|38
C|PROK|20250708|12:59:48.058964|S|11|3.65|0|11
C|PROK|20250708|12:59:48.244962|S|7|3.65|0|7
C|PROK|20250708|12:59:48.338727|S|199|3.65|0|199
C|PROK|20250708|12:59:48.370914|S|5|3.65|0|5
C|PROK|20250708|12:59:48.503070|S|45|3.65|0|45
C|PROK|20250708|12:59:48.526317|S|12|3.65|0|12
C|PROK|20250708|12:59:48.629387|S|683|3.65|0|683
C|PROK|20250708|12:59:48.629387|S|17|3.65|0|17
C|PROK|20250708|12:59:48.689806|S|2|3.65|0|2
C|PROK|20250708|12:59:48.904540|S|10|3.65|0|10
C|PROK|20250708|12:59:48.909373|S|167|3.65|0|167
C|PROK|20250708|12:59:49.132058|S|5|3.65|0|5
C|PROK|20250708|12:59:49.240493|S|1|3.65|0|1
C|PROK|20250708|12:59:49.289188|S|66|3.65|0|66
C|PROK|20250708|12:59:49.333325|S|147|3.65|0|147
C|PROK|20250708|12:59:49.411639|S|314|3.65|0|314
C|PROK|20250708|12:59:49.538985|S|1|3.65|0|1
C|PROK|20250708|12:59:49.643137|S|29|3.65|0|29
C|PROK|20250708|12:59:50.102832|S|1|3.65|0|1
C|PROK|20250708|12:59:50.128581|S|2|3.65|0|2
C|PROK|20250708|12:59:50.168492|S|6|3.65|0|6
C|PROK|20250708|12:59:50.263493|S|137|3.65|0|137
C|PROK|20250708|12:59:50.408577|S|65|3.65|0|65
C|PROK|20250708|12:59:50.556782|S|49|3.65|0|49
C|PROK|20250708|12:59:50.556782|S|951|3.65|0|951
C|PROK|20250708|12:59:50.639961|S|20|3.65|0|20
C|PROK|20250708|12:59:50.706396|S|25|3.65|0|25
C|PROK|20250708|12:59:50.706396|S|29|3.65|0|29
C|PROK|20250708|12:59:50.717933|S|1000|3.65|0|1000
C|PROK|20250708|12:59:50.722715|S|1000|3.65|0|1000
C|PROK|20250708|12:59:50.748416|S|196|3.65|0|196
C|PROK|20250708|12:59:50.800009|S|7|3.65|0|7
C|PROK|20250708|12:59:50.864058|S|100|3.65|0|100
C|PROK|20250708|12:59:50.885617|S|113|3.65|0|113
C|PROK|20250708|12:59:50.906262|S|10|3.65|0|10
C|PROK|20250708|12:59:51.003378|S|100|3.65|0|100
C|PROK|20250708|12:59:51.009185|S|28|3.65|0|28
C|PROK|20250708|12:59:51.169011|S|7|3.65|0|7
C|PROK|20250708|12:59:51.218852|S|78|3.65|0|78
C|PROK|20250708|12:59:51.290414|S|1525|3.65|0|1525
C|PROK|20250708|12:59:51.320400|S|1|3.65|0|1
C|PROK|20250708|12:59:51.327320|S|76|3.65|0|76
C|PROK|20250708|12:59:51.539652|S|2|3.65|0|2
C|PROK|20250708|12:59:51.828722|S|732|3.65|0|732
C|PROK|20250708|12:59:51.828722|S|1000|3.65|0|1000
C|PROK|20250708|12:59:51.828723|S|4|3.65|0|4
C|PROK|20250708|12:59:51.978813|S|500|3.65|0|500
C|PROK|20250708|12:59:52.172677|S|9|3.65|0|9
C|PROK|20250708|12:59:52.209492|S|4|3.65|0|4
C|PROK|20250708|12:59:52.264546|S|52|3.65|0|52
C|PROK|20250708|12:59:52.498681|S|1|3.65|0|1
C|PROK|20250708|12:59:52.592415|S|2|3.65|0|2
C|PROK|20250708|12:59:52.645047|S|1|3.65|0|1
C|PROK|20250708|12:59:52.646832|S|6|3.65|0|6
C|PROK|20250708|12:59:52.722091|S|69|3.65|0|69
C|PROK|20250708|12:59:52.873921|S|15|3.65|0|15
C|PROK|20250708|12:59:52.961785|S|500|3.65|0|500
C|PROK|20250708|12:59:53.096722|S|7|3.65|0|7
C|PROK|20250708|12:59:53.158059|S|40|3.65|0|40
C|PROK|20250708|12:59:53.276276|S|10|3.65|0|10
C|PROK|20250708|12:59:53.715121|S|20|3.65|0|20
C|PROK|20250708|12:59:53.728817|S|1141|3.65|0|1141
C|PROK|20250708|12:59:53.817335|S|28|3.65|0|28
C|PROK|20250708|12:59:54.151611|S|44|3.65|0|44
C|PROK|20250708|12:59:54.219494|S|325|3.65|0|325
C|PROK|20250708|12:59:54.320511|S|1|3.65|0|1
C|PROK|20250708|12:59:54.340694|S|1|3.65|0|1
C|PROK|20250708|12:59:54.362586|S|15|3.65|0|15
C|PROK|20250708|12:59:54.443184|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.497413|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.673753|S|10|3.65|0|10
C|PROK|20250708|12:59:54.898251|S|10|3.65|0|10
C|PROK|20250708|12:59:54.941812|S|250|3.65|0|250
C|PROK|20250708|12:59:54.975392|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975392|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975392|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975392|S|4935|3.65|0|4935
C|PROK|20250708|12:59:54.975392|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975394|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975394|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975394|S|1000|3.65|0|1000
C|PROK|20250708|12:59:54.975394|S|500|3.65|0|500
C|PROK|20250708|12:59:54.975394|S|1995|3.65|0|1995
C|PROK|20250708|12:59:55.209772|S|16|3.65|0|16
C|PROK|20250708|12:59:55.356096|S|925|3.65|0|925
C|PROK|20250708|12:59:55.476756|S|50|3.65|0|50
C|PROK|20250708|12:59:55.526564|S|201|3.65|0|201
C|PROK|20250708|12:59:55.638070|S|58|3.65|0|58
C|PROK|20250708|12:59:55.697519|S|1|3.65|0|1
C|PROK|20250708|12:59:55.704714|S|20|3.65|0|20
C|PROK|20250708|12:59:55.760183|S|38|3.65|0|38
C|PROK|20250708|12:59:55.828621|S|124|3.65|0|124
C|PROK|20250708|12:59:56.015374|S|3|3.65|0|3
C|PROK|20250708|12:59:56.062940|S|15|3.65|0|15
C|PROK|20250708|12:59:56.115639|S|10|3.65|0|10
C|PROK|20250708|12:59:56.201566|S|200|3.65|0|200
C|PROK|20250708|12:59:56.353846|S|288|3.65|0|288
C|PROK|20250708|12:59:56.555994|S|26|3.65|0|26
C|PROK|20250708|12:59:56.556979|S|337|3.65|0|337
C|PROK|20250708|12:59:56.922775|S|1000|3.65|0|1000
C|PROK|20250708|12:59:57.051826|S|1209|3.65|0|1209
C|PROK|20250708|12:59:57.390768|S|5|3.65|0|5
C|PROK|20250708|12:59:57.757769|S|385|3.65|0|385
C|PROK|20250708|12:59:57.787620|S|131|3.65|0|131
C|PROK|20250708|12:59:57.863025|S|1|3.65|0|1
C|PROK|20250708|12:59:58.081116|S|250|3.65|0|250
C|PROK|20250708|12:59:58.219426|S|10|3.65|0|10
C|PROK|20250708|12:59:58.375461|S|2|3.65|0|2
C|PROK|20250708|12:59:58.434151|S|132|3.65|0|132
C|PROK|20250708|12:59:58.462601|S|2|3.65|0|2
C|PROK|20250708|12:59:58.616598|S|100|3.65|0|100
C|PROK|20250708|12:59:58.750497|S|13|3.65|0|13
C|PROK|20250708|12:59:58.909177|S|20|3.65|0|20
C|PROK|20250708|12:59:59.140294|S|4|3.65|0|4
C|PROK|20250708|12:59:59.371710|S|558|3.65|0|558
C|PROK|20250708|12:59:59.669358|S|400|3.65|0|400
C|PROK|20250708|13:00:00.078287|S|3|3.65|0|3
C|PROK|20250708|13:00:00.079749|S|10|3.65|0|10
C|PROK|20250708|13:00:00.368009|S|6|3.65|0|6
C|PROK|20250708|13:00:00.852281|S|10|3.65|0|10
C|PROK|20250708|13:00:00.991710|S|1442|3.65|0|1442
C|PROK|20250708|13:00:00.991710|S|500|3.65|0|500
C|PROK|20250708|13:00:00.991710|S|1000|3.65|0|1000
C|PROK|20250708|13:00:00.991710|S|1000|3.65|0|1000
C|PROK|20250708|13:00:00.991711|S|308|3.65|0|308
C|PROK|20250708|13:00:01.083050|S|1|3.65|0|1
C|PROK|20250708|13:00:01.255427|S|5|3.65|0|5
C|PROK|20250708|13:00:01.390406|S|119|3.65|0|119
C|PROK|20250708|13:00:01.484978|S|28|3.65|0|28
C|PROK|20250708|13:00:01.509226|S|7|3.65|0|7
C|PROK|20250708|13:00:01.593215|S|32|3.65|0|32
C|PROK|20250708|13:00:01.593215|S|351|3.65|0|351
C|PROK|20250708|13:00:01.698311|S|12|3.65|0|12
C|PROK|20250708|13:05:11.976973|S|1900|3.65|0|1900
C|PROK|20250708|13:05:12.029553|S|7|3.65|0|7
C|PROK|20250708|13:05:12.082982|S|25|3.65|0|25
C|PROK|20250708|13:05:12.508930|S|750|3.65|0|750
C|PROK|20250708|13:05:12.857252|S|202|3.65|0|202
C|PROK|20250708|13:05:12.951227|S|750|3.65|0|750
C|PROK|20250708|13:05:13.147148|S|30|3.65|0|30
C|PROK|20250708|13:05:13.152218|S|1900|3.65|0|1900
C|PROK|20250708|13:05:13.667388|S|100|3.65|0|100
C|PROK|20250708|13:05:13.737283|S|150|3.65|0|150
C|PROK|20250708|13:05:13.926868|S|10|3.65|0|10
C|PROK|20250708|13:05:13.935420|S|26|3.65|0|26
C|PROK|20250708|13:05:13.935420|S|176|3.65|0|176
C|PROK|20250708|13:05:14.148201|S|27|3.65|0|27
C|PROK|20250708|13:05:14.557748|S|24|3.65|0|24
C|PROK|20250708|13:05:14.998963|S|202|3.65|0|202
C|PROK|20250708|13:05:15.091795|S|50|3.65|0|50
C|PROK|20250708|13:05:15.377602|S|30|3.65|0|30
C|PROK|20250708|13:05:15.814838|S|10|3.65|0|10
C|PROK|20250708|13:05:15.894790|S|863|3.65|0|863
C|PROK|20250708|13:05:15.894790|S|41|3.65|0|41
C|PROK|20250708|13:05:15.894790|S|96|3.65|0|96
C|PROK|20250708|13:05:15.979251|S|100|3.65|0|100
C|PROK|20250708|13:05:16.096991|S|21|3.65|0|21
C|PROK|20250708|13:05:16.688738|S|50|3.65|0|50
C|PROK|20250708|13:05:17.562467|S|436|3.65|0|436
C|PROK|20250708|13:05:17.584419|S|95|3.65|0|95
C|PROK|20250708|13:05:17.621159|S|5|3.65|0|5
C|PROK|20250708|13:05:18.720198|S|252|3.65|0|252
C|PROK|20250708|13:05:18.720199|S|1410|3.65|0|1410
C|PROK|20250708|13:05:18.720199|S|1410|3.65|0|1410
C|PROK|20250708|13:05:18.720199|S|6928|3.65|0|6928
C|PROK|20250708|13:05:18.777181|S|230|3.65|0|230
C|PROK|20250708|13:05:18.962360|S|60|3.65|0|60
C|PROK|20250708|13:05:19.624510|S|50|3.65|0|50
C|PROK|20250708|13:05:19.939447|S|3000|3.65|0|3000
C|PROK|20250708|13:05:21.132665|S|50|3.65|0|50
C|PROK|20250708|13:05:21.731689|S|222|3.65|0|222
C|PROK|20250708|13:05:23.958725|S|75|3.65|0|75
C|PROK|20250708|13:05:24.447954|S|50|3.65|0|50
C|PROK|20250708|13:05:24.778315|S|406|3.65|0|406
C|PROK|20250708|13:15:37.151784|S|100|3.89|0|100
C|PROK|20250708|13:15:38.761865|S|52|3.84|0|52
C|PROK|20250708|13:15:38.814755|S|40|3.84|0|40
C|PROK|20250708|13:15:38.993918|S|100|3.84|0|100
C|PROK|20250708|13:15:39.054674|S|1|3.84|0|1
C|PROK|20250708|13:15:39.076897|S|322|3.84|0|322
C|PROK|20250708|13:15:39.080130|S|327|3.84|0|327
C|PROK|20250708|13:15:39.398588|S|158|3.84|0|158
C|PROK|20250708|13:15:39.398588|S|42|3.84|0|42
C|PROK|20250708|13:15:39.406337|S|1|3.84|0|1
C|PROK|20250708|13:15:39.433225|S|7|3.84|0|7
C|PROK|20250708|13:15:39.434063|S|139|3.84|0|139
C|PROK|20250708|13:15:39.479296|S|2|3.84|0|2
C|PROK|20250708|13:15:39.485840|S|728|3.84|0|728
C|PROK|20250708|13:15:39.485840|S|809|3.84|0|809
C|PROK|20250708|13:15:39.488185|S|200|3.84|0|200
C|PROK|20250708|13:15:39.503960|S|62|3.84|0|62
C|PROK|20250708|13:15:39.745049|S|155|3.84|0|155
C|PROK|20250708|13:15:39.776033|S|127|3.84|0|127
C|PROK|20250708|13:15:39.781717|S|100|3.84|0|100
C|PROK|20250708|13:15:39.852569|S|9|3.84|0|9
C|PROK|20250708|13:15:39.871062|S|147|3.84|0|147
C|PROK|20250708|13:15:39.898383|S|107|3.84|0|107
C|PROK|20250708|13:15:39.960370|S|30|3.84|0|30
C|PROK|20250708|13:15:40.088546|S|119|3.84|0|119
C|PROK|20250708|13:15:40.115703|S|614|3.84|0|614
C|PROK|20250708|13:15:40.135479|S|40|3.84|0|40
C|PROK|20250708|13:15:40.278501|S|1|3.84|0|1
C|PROK|20250708|13:15:40.353745|S|60|3.84|0|60
C|PROK|20250708|13:15:40.391940|S|16|3.84|0|16
C|PROK|20250708|13:15:40.394267|S|72|3.84|0|72
C|PROK|20250708|13:15:40.426608|S|3|3.84|0|3
C|PROK|20250708|13:15:40.428392|S|29|3.84|0|29
C|PROK|20250708|13:15:40.483512|S|153|3.84|0|153
C|PROK|20250708|13:15:40.541452|S|44|3.84|0|44
C|PROK|20250708|13:15:40.662651|S|500|3.84|0|500
C|PROK|20250708|13:15:40.736682|S|2|3.84|0|2
C|PROK|20250708|13:15:40.846181|S|10|3.84|0|10
C|PROK|20250708|13:15:40.875181|S|17|3.84|0|17
C|PROK|20250708|13:15:40.906691|S|8|3.84|0|8
C|PROK|20250708|13:15:40.968114|S|300|3.84|0|300
C|PROK|20250708|13:15:40.983163|S|83|3.84|0|83
C|PROK|20250708|13:15:41.009377|S|20|3.84|0|20
C|PROK|20250708|13:15:41.133324|S|8|3.84|0|8
C|PROK|20250708|13:15:41.177375|S|911|3.84|0|911
C|PROK|20250708|13:15:41.184821|S|175|3.84|0|175
C|PROK|20250708|13:15:41.184821|S|325|3.84|0|325
C|PROK|20250708|13:15:41.192643|S|9|3.84|0|9
C|PROK|20250708|13:15:41.200974|S|50|3.84|0|50
C|PROK|20250708|13:15:41.322458|S|100|3.84|0|100
C|PROK|20250708|13:15:41.462752|S|308|3.84|0|308
C|PROK|20250708|13:15:41.566761|S|142|3.84|0|142
C|PROK|20250708|13:15:41.566761|S|358|3.84|0|358
C|PROK|20250708|13:15:41.573248|S|100|3.84|0|100
C|PROK|20250708|13:15:41.621038|S|158|3.84|0|158
C|PROK|20250708|13:15:41.621038|S|776|3.84|0|776
C|PROK|20250708|13:15:41.621038|S|66|3.84|0|66
C|PROK|20250708|13:15:41.643384|S|66|3.84|0|66
C|PROK|20250708|13:15:41.678552|S|158|3.84|0|158
C|PROK|20250708|13:15:41.678552|S|189|3.84|0|189
C|PROK|20250708|13:15:41.708981|S|25|3.84|0|25
C|PROK|20250708|13:15:41.770850|S|2|3.84|0|2
C|PROK|20250708|13:15:41.813019|S|50|3.84|0|50
C|PROK|20250708|13:15:41.890683|S|248|3.84|0|248
C|PROK|20250708|13:15:41.909068|S|10|3.84|0|10
C|PROK|20250708|13:15:42.073008|S|50|3.84|0|50
C|PROK|20250708|13:15:42.159544|S|1|3.84|0|1
C|PROK|20250708|13:15:42.232125|S|250|3.84|0|250
C|PROK|20250708|13:15:42.256131|S|1|3.84|0|1
C|PROK|20250708|13:15:42.261515|S|98|3.84|0|98
C|PROK|20250708|13:15:42.261515|S|174|3.84|0|174
C|PROK|20250708|13:15:42.407629|S|200|3.84|0|200
C|PROK|20250708|13:15:42.436317|S|200|3.84|0|200
C|PROK|20250708|13:15:42.455549|S|78|3.84|0|78
C|PROK|20250708|13:15:42.455549|S|300|3.84|0|300
C|PROK|20250708|13:15:42.455549|S|2|3.84|0|2
C|PROK|20250708|13:15:42.472861|S|596|3.84|0|596
C|PROK|20250708|13:15:42.472861|S|222|3.84|0|222
C|PROK|20250708|13:15:42.506496|S|45|3.84|0|45
C|PROK|20250708|13:15:42.545814|S|60|3.84|0|60
C|PROK|20250708|13:15:42.727310|S|1000|3.84|0|1000
C|PROK|20250708|13:15:42.752827|S|1927|3.84|0|1927
C|PROK|20250708|13:15:42.786407|S|50|3.84|0|50
C|PROK|20250708|13:15:42.791213|S|34|3.84|0|34
C|PROK|20250708|13:15:42.839220|S|1000|3.84|0|1000
C|PROK|20250708|13:15:42.873472|S|1|3.84|0|1
C|PROK|20250708|13:15:42.907934|S|37|3.84|0|37
C|PROK|20250708|13:15:42.986767|S|1|3.84|0|1
C|PROK|20250708|13:15:43.094076|S|200|3.84|0|200
C|PROK|20250708|13:15:43.138294|S|1|3.84|0|1
C|PROK|20250708|13:15:43.138394|S|48|3.84|0|48
C|PROK|20250708|13:15:43.138394|S|47|3.84|0|47
C|PROK|20250708|13:15:43.197822|S|72|3.84|0|72
C|PROK|20250708|13:15:43.197822|S|253|3.84|0|253
C|PROK|20250708|13:15:43.322995|S|10|3.84|0|10
C|PROK|20250708|13:15:43.344552|S|11|3.84|0|11
C|PROK|20250708|13:15:43.351715|S|907|3.84|0|907
C|PROK|20250708|13:15:43.351715|S|93|3.84|0|93
C|PROK|20250708|13:15:43.454759|S|50|3.84|0|50
C|PROK|20250708|13:15:43.495495|S|3|3.84|0|3
C|PROK|20250708|13:15:43.539945|S|20|3.84|0|20
C|PROK|20250708|13:15:43.539978|S|50|3.84|0|50
C|PROK|20250708|13:15:43.572884|S|784|3.84|0|784
C|PROK|20250708|13:15:43.572884|S|500|3.84|0|500
C|PROK|20250708|13:15:43.572884|S|100|3.84|0|100
C|PROK|20250708|13:15:43.572884|S|210|3.84|0|210
C|PROK|20250708|13:15:43.638151|S|110|3.84|0|110
C|PROK|20250708|13:15:43.865371|S|1|3.84|0|1
C|PROK|20250708|13:15:43.896507|S|35|3.84|0|35
C|PROK|20250708|13:15:44.089119|S|40|3.84|0|40
C|PROK|20250708|13:15:44.467967|S|20|3.84|0|20
C|PROK|20250708|13:15:44.496806|S|56|3.84|0|56
C|PROK|20250708|13:15:44.533932|S|272|3.84|0|272
C|PROK|20250708|13:15:44.533932|S|28|3.84|0|28
C|PROK|20250708|13:15:44.545394|S|6|3.84|0|6
C|PROK|20250708|13:15:44.679026|S|722|3.84|0|722
C|PROK|20250708|13:15:44.679026|S|408|3.84|0|408
C|PROK|20250708|13:15:44.928662|S|3|3.84|0|3
C|PROK|20250708|13:15:45.078884|S|89|3.84|0|89
C|PROK|20250708|13:15:45.078885|S|300|3.84|0|300
C|PROK|20250708|13:15:45.078885|S|611|3.84|0|611
C|PROK|20250708|13:15:45.084327|S|312|3.84|0|312
C|PROK|20250708|13:15:45.339612|S|77|3.84|0|77
C|PROK|20250708|13:15:45.339612|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339612|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339612|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339614|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339614|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339614|S|1000|3.84|0|1000
C|PROK|20250708|13:15:45.339614|S|500|3.84|0|500
C|PROK|20250708|13:15:45.339615|S|100|3.84|0|100
C|PROK|20250708|13:15:45.339615|S|823|3.84|0|823
C|PROK|20250708|13:15:45.498288|S|70|3.84|0|70
C|PROK|20250708|13:15:45.545489|S|73|3.84|0|73
C|PROK|20250708|13:15:45.545489|S|107|3.84|0|107
C|PROK|20250708|13:15:45.694796|S|10|3.84|0|10
C|PROK|20250708|13:15:46.073719|S|6|3.84|0|6
C|PROK|20250708|13:15:46.452356|S|111|3.84|0|111
C|PROK|20250708|13:15:46.452356|S|889|3.84|0|889
C|PROK|20250708|13:15:46.790936|S|1111|3.84|0|1111
C|PROK|20250708|13:15:46.790936|S|889|3.84|0|889
C|PROK|20250708|13:15:46.811114|S|10|3.84|0|10
C|PROK|20250708|13:15:46.844882|S|101|3.84|0|101
C|PROK|20250708|13:15:46.844882|S|101|3.84|0|101
C|PROK|20250708|13:15:47.106673|S|8|3.84|0|8
C|PROK|20250708|13:15:47.136666|S|38|3.84|0|38
C|PROK|20250708|13:15:47.140832|S|10|3.84|0|10
C|PROK|20250708|13:15:47.478678|S|100|3.84|0|100
C|PROK|20250708|13:15:47.926257|S|57|3.84|0|57
C|PROK|20250708|13:15:47.926257|S|243|3.84|0|243
C|PROK|20250708|13:15:47.952399|S|1|3.84|0|1
C|PROK|20250708|13:15:48.035374|S|9|3.84|0|9
C|PROK|20250708|13:15:48.343428|S|12|3.84|0|12
C|PROK|20250708|13:15:48.494903|S|26|3.84|0|26
C|PROK|20250708|13:15:48.672691|S|1|3.84|0|1
C|PROK|20250708|13:15:49.016776|S|50|3.84|0|50
C|PROK|20250708|13:15:49.264819|S|74|3.84|0|74
C|PROK|20250708|13:15:49.437107|S|78|3.84|0|78
C|PROK|20250708|13:15:49.548189|S|70|3.84|0|70
C|PROK|20250708|13:15:49.804559|S|378|3.84|0|378
C|PROK|20250708|13:15:49.804559|S|122|3.84|0|122
C|PROK|20250708|13:15:49.827104|S|150|3.84|0|150
C|PROK|20250708|13:15:49.916367|S|20|3.84|0|20
C|PROK|20250708|13:15:50.014933|S|35|3.84|0|35
C|PROK|20250708|13:15:50.174423|S|150|3.84|0|150
C|PROK|20250708|13:15:50.227328|S|100|3.84|0|100
C|PROK|20250708|13:15:50.545176|S|48|3.84|0|48
C|PROK|20250708|13:15:50.569141|S|10|3.84|0|10
C|PROK|20250708|13:15:50.576420|S|109|3.84|0|109
C|PROK|20250708|13:15:50.576420|S|168|3.84|0|168
C|PROK|20250708|13:15:50.979649|S|244|3.84|0|244
C|PROK|20250708|13:15:51.041817|S|88|3.84|0|88
C|PROK|20250708|13:15:51.041817|S|162|3.84|0|162
C|PROK|20250708|13:15:51.069520|S|800|3.84|0|800
C|PROK|20250708|13:15:51.151657|S|10|3.84|0|10
C|PROK|20250708|13:15:51.278441|S|3|3.84|0|3
C|PROK|20250708|13:15:51.355941|S|5|3.84|0|5
C|PROK|20250708|13:15:51.545211|S|20|3.84|0|20
C|PROK|20250708|13:15:51.545211|S|180|3.84|0|180
C|PROK|20250708|13:15:51.594891|S|20|3.84|0|20
C|PROK|20250708|13:15:51.594891|S|320|3.84|0|320
C|PROK|20250708|13:15:52.200443|S|154|3.84|0|154
C|PROK|20250708|13:15:52.246803|S|43|3.84|0|43
C|PROK|20250708|13:15:52.395666|S|103|3.84|0|103
C|PROK|20250708|13:15:52.395666|S|97|3.84|0|97
C|PROK|20250708|13:15:52.637684|S|1|3.84|0|1
C|PROK|20250708|13:15:52.800072|S|262|3.84|0|262
C|PROK|20250708|13:15:52.826827|S|300|3.84|0|300
C|PROK|20250708|13:15:52.866198|S|30|3.84|0|30
C|PROK|20250708|13:15:52.941911|S|2|3.84|0|2
C|PROK|20250708|13:15:53.042598|S|308|3.84|0|308
C|PROK|20250708|13:15:53.042598|S|692|3.84|0|692
C|PROK|20250708|13:15:53.159340|S|1000|3.84|0|1000
C|PROK|20250708|13:15:53.159340|S|308|3.84|0|308
C|PROK|20250708|13:15:53.159340|S|692|3.84|0|692
C|PROK|20250708|13:21:01.739002|S|36|3.97|0|36
C|PROK|20250708|13:21:01.751286|S|20|3.97|0|20
C|PROK|20250708|13:21:01.789802|S|10|3.97|0|10
C|PROK|20250708|13:21:01.857402|S|50|3.97|0|50
C|PROK|20250708|13:21:01.859711|S|10|3.97|0|10
C|PROK|20250708|13:21:01.859748|S|50|3.97|0|50
C|PROK|20250708|13:21:01.859756|S|13|3.97|0|13
C|PROK|20250708|13:21:01.859792|S|150|3.97|0|150
C|PROK|20250708|13:21:01.859823|S|10|3.97|0|10
C|PROK|20250708|13:21:01.859872|S|4|3.97|0|4
C|PROK|20250708|13:21:02.077348|S|147|3.97|0|147
C|PROK|20250708|13:21:02.077348|S|353|3.97|0|353
C|PROK|20250708|13:21:02.179063|S|100|3.97|0|100
C|PROK|20250708|13:21:02.204588|S|6|3.97|0|6
C|PROK|20250708|13:21:02.210401|S|30|3.97|0|30
C|PROK|20250708|13:21:02.330080|S|100|3.97|0|100
C|PROK|20250708|13:21:02.410643|S|764|3.97|0|764
C|PROK|20250708|13:21:02.410644|S|236|3.97|0|236
C|PROK|20250708|13:21:02.422238|S|50|3.97|0|50
C|PROK|20250708|13:21:02.486115|S|1|3.97|0|1
C|PROK|20250708|13:21:02.506122|S|1|3.97|0|1
C|PROK|20250708|13:21:02.511196|S|10|3.97|0|10
C|PROK|20250708|13:21:02.550642|S|121|3.97|0|121
C|PROK|20250708|13:21:02.550642|S|49|3.97|0|49
C|PROK|20250708|13:21:02.592427|S|4|3.97|0|4
C|PROK|20250708|13:21:02.602128|S|875|3.97|0|875
C|PROK|20250708|13:21:02.602128|S|45|3.97|0|45
C|PROK|20250708|13:21:02.629265|S|30|3.97|0|30
C|PROK|20250708|13:21:02.680964|S|10|3.97|0|10
C|PROK|20250708|13:21:02.739921|S|60|3.97|0|60
C|PROK|20250708|13:21:02.828729|S|200|3.97|0|200
C|PROK|20250708|13:21:02.891205|S|24|3.97|0|24
C|PROK|20250708|13:21:02.992240|S|174|3.97|0|174
C|PROK|20250708|13:21:03.122105|S|700|3.97|0|700
C|PROK|20250708|13:21:03.131880|S|30|3.97|0|30
C|PROK|20250708|13:21:03.219273|S|100|3.97|0|100
C|PROK|20250708|13:21:03.279616|S|251|3.97|0|251
C|PROK|20250708|13:21:03.283972|S|11|3.97|0|11
C|PROK|20250708|13:21:03.354482|S|20|3.97|0|20
C|PROK|20250708|13:21:03.485520|S|170|3.97|0|170
C|PROK|20250708|13:21:03.551863|S|29|3.97|0|29
C|PROK|20250708|13:21:03.614294|S|3|3.97|0|3
C|PROK|20250708|13:21:03.646515|S|40|3.97|0|40
C|PROK|20250708|13:21:03.665473|S|300|3.97|0|300
C|PROK|20250708|13:21:03.925280|S|10|3.97|0|10
C|PROK|20250708|13:21:04.266736|S|2|3.97|0|2
C|PROK|20250708|13:21:04.421713|S|59|3.97|0|59
C|PROK|20250708|13:21:04.475547|S|2|3.97|0|2
C|PROK|20250708|13:21:04.632386|S|50|3.97|0|50
C|PROK|20250708|13:21:04.759074|S|30|3.97|0|30
C|PROK|20250708|13:21:04.933739|S|10|3.97|0|10
C|PROK|20250708|13:21:05.318712|S|200|3.97|0|200
C|PROK|20250708|13:21:05.435815|S|16|3.97|0|16
C|PROK|20250708|13:21:05.503115|S|183|3.97|0|183
C|PROK|20250708|13:21:05.532108|S|8|3.97|0|8
C|PROK|20250708|13:21:05.632022|S|184|3.97|0|184
C|PROK|20250708|13:21:05.667834|S|1|3.97|0|1
C|PROK|20250708|13:21:05.824607|S|38|3.97|0|38
C|PROK|20250708|13:21:05.826854|S|32|3.97|0|32
C|PROK|20250708|13:21:06.414970|S|145|3.97|0|145
C|PROK|20250708|13:21:06.487068|S|43|3.97|0|43
C|PROK|20250708|13:21:06.604325|S|5|3.97|0|5
C|PROK|20250708|13:21:06.622817|S|1|3.97|0|1
C|PROK|20250708|13:21:06.734912|S|85|3.97|0|85
C|PROK|20250708|13:21:06.760054|S|100|3.97|0|100
C|PROK|20250708|13:21:06.823822|S|20|3.97|0|20
C|PROK|20250708|13:21:06.885257|S|122|3.97|0|122
C|PROK|20250708|13:21:06.936767|S|230|3.97|0|230
C|PROK|20250708|13:21:07.257518|S|25|3.97|0|25
C|PROK|20250708|13:21:07.269952|S|702|3.97|0|702
C|PROK|20250708|13:21:07.269952|S|100|3.97|0|100
C|PROK|20250708|13:21:07.269953|S|198|3.97|0|198
C|PROK|20250708|13:21:07.281639|S|100|3.97|0|100
C|PROK|20250708|13:21:07.283450|S|7|3.97|0|7
C|PROK|20250708|13:21:07.303603|S|1000|3.97|0|1000
C|PROK|20250708|13:21:07.443545|S|101|3.97|0|101
C|PROK|20250708|13:21:07.493636|S|54|3.97|0|54
C|PROK|20250708|13:21:07.588867|S|1650|3.97|0|1650
C|PROK|20250708|13:21:07.693824|S|50|3.97|0|50
C|PROK|20250708|13:21:08.064650|S|200|3.97|0|200
C|PROK|20250708|13:21:08.427991|S|1|3.97|0|1
C|PROK|20250708|13:21:08.532635|S|1|3.97|0|1
C|PROK|20250708|13:21:08.569923|S|2|3.97|0|2
C|PROK|20250708|13:21:08.624445|S|10|3.97|0|10
C|PROK|20250708|13:21:08.644269|S|600|3.97|0|600
C|PROK|20250708|13:21:08.795450|S|1000|3.97|0|1000
C|PROK|20250708|13:21:08.817218|S|50|3.97|0|50
C|PROK|20250708|13:21:08.829507|S|10|3.97|0|10
C|PROK|20250708|13:21:08.856844|S|200|3.97|0|200
C|PROK|20250708|13:21:08.928214|S|86|3.97|0|86
C|PROK|20250708|13:21:09.228116|S|58|3.97|0|58
C|PROK|20250708|13:21:09.233778|S|10|3.97|0|10
C|PROK|20250708|13:21:09.580077|S|4612|3.97|0|4612
C|PROK|20250708|13:21:09.580077|S|300|3.97|0|300
C|PROK|20250708|13:21:09.580077|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.580078|S|400|3.97|0|400
C|PROK|20250708|13:21:09.580078|S|500|3.97|0|500
C|PROK|20250708|13:21:09.580079|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.580079|S|500|3.97|0|500
C|PROK|20250708|13:21:09.580079|S|500|3.97|0|500
C|PROK|20250708|13:21:09.580079|S|1188|3.97|0|1188
C|PROK|20250708|13:21:09.612575|S|3812|3.97|0|3812
C|PROK|20250708|13:21:09.612575|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.612576|S|500|3.97|0|500
C|PROK|20250708|13:21:09.612576|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.612576|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.612577|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.612577|S|688|3.97|0|688
C|PROK|20250708|13:21:09.612577|S|1000|3.97|0|1000
C|PROK|20250708|13:21:09.797061|S|10|3.97|0|10
C|PROK|20250708|13:21:09.923254|S|10|3.97|0|10
C|PROK|20250708|13:21:10.687279|S|292|3.97|0|292
C|PROK|20250708|13:21:10.687279|S|308|3.97|0|308
C|PROK|20250708|13:21:11.006313|S|2|3.97|0|2
C|PROK|20250708|13:21:11.241827|S|100|3.97|0|100
C|PROK|20250708|13:21:11.311806|S|11|3.97|0|11
C|PROK|20250708|13:21:11.516409|S|200|3.97|0|200
C|PROK|20250708|13:21:11.584679|S|150|3.97|0|150
C|PROK|20250708|13:21:11.642977|S|1|3.97|0|1
C|PROK|20250708|13:21:11.780245|S|10|3.97|0|10
C|PROK|20250708|13:21:11.797111|S|182|3.97|0|182
C|PROK|20250708|13:21:11.797111|S|218|3.97|0|218
C|PROK|20250708|13:21:11.833114|S|5|3.97|0|5
C|PROK|20250708|13:21:11.930943|S|813|3.97|0|813
C|PROK|20250708|13:21:11.930943|S|187|3.97|0|187
C|PROK|20250708|13:21:12.099472|S|1000|3.97|0|1000
C|PROK|20250708|13:21:12.099472|S|313|3.97|0|313
C|PROK|20250708|13:21:12.099473|S|500|3.97|0|500
C|PROK|20250708|13:21:12.099473|S|500|3.97|0|500
C|PROK|20250708|13:21:12.099473|S|1000|3.97|0|1000
C|PROK|20250708|13:21:12.099474|S|5000|3.97|0|5000
C|PROK|20250708|13:21:12.099474|S|500|3.97|0|500
C|PROK|20250708|13:21:12.099474|S|500|3.97|0|500
C|PROK|20250708|13:21:12.099475|S|83|3.97|0|83
C|PROK|20250708|13:21:12.234052|S|83|3.97|0|83
C|PROK|20250708|13:21:12.234052|S|417|3.97|0|417
C|PROK|20250708|13:21:12.240061|S|500|3.97|0|500
C|PROK|20250708|13:21:12.240061|S|1000|3.97|0|1000
C|PROK|20250708|13:21:12.240061|S|100|3.97|0|100
C|PROK|20250708|13:21:12.240061|S|317|3.97|0|317
C|PROK|20250708|13:21:12.240062|S|13|3.97|0|13
C|PROK|20250708|13:21:12.240063|S|500|3.97|0|500
C|PROK|20250708|13:21:12.240063|S|336|3.97|0|336
C|PROK|20250708|13:21:12.240063|S|1000|3.97|0|1000
C|PROK|20250708|13:21:12.243728|S|1000|3.97|0|1000
C|PROK|20250708|13:21:12.243728|S|664|3.97|0|664
C|PROK|20250708|13:21:12.243728|S|336|3.97|0|336
C|PROK|20250708|13:21:12.246404|S|59|3.97|0|59
C|PROK|20250708|13:21:12.278667|S|105|3.97|0|105
C|PROK|20250708|13:21:12.278667|S|500|3.97|0|500
C|PROK|20250708|13:21:12.278667|S|13|3.97|0|13
C|PROK|20250708|13:21:12.278667|S|500|3.97|0|500
C|PROK|20250708|13:21:12.278667|S|500|3.97|0|500
C|PROK|20250708|13:21:12.278668|S|300|3.97|0|300
C|PROK|20250708|13:21:12.278668|S|13|3.97|0|13
C|PROK|20250708|13:21:12.278669|S|1000|3.97|0|1000
C|PROK|20250708|13:21:19.608776|S|100|4.09|0|100
C|PROK|20250708|13:21:27.001045|S|100|4.21|0|100
C|PROK|20250708|13:21:27.031902|S|100|4.21|0|100
C|PROK|20250708|13:21:27.415316|S|170|4.21|0|170
C|PROK|20250708|13:21:27.426341|S|200|4.21|0|200
C|PROK|20250708|13:21:27.483817|S|1375|4.21|0|1375
C|PROK|20250708|13:21:27.483817|S|120|4.21|0|120
C|PROK|20250708|13:21:27.508720|S|167|4.21|0|167
C|PROK|20250708|13:21:27.553333|S|10|4.21|0|10
C|PROK|20250708|13:21:27.626749|S|2|4.21|0|2
C|PROK|20250708|13:21:27.637430|S|10|4.21|0|10
C|PROK|20250708|13:21:27.966243|S|100|4.21|0|100
C|PROK|20250708|13:21:28.020858|S|5|4.21|0|5
C|PROK|20250708|13:21:28.431870|S|100|4.21|0|100
C|PROK|20250708|13:21:28.440895|S|1|4.21|0|1
C|PROK|20250708|13:21:28.496366|S|1|4.21|0|1
C|PROK|20250708|13:21:28.537375|S|300|4.21|0|300
C|PROK|20250708|13:21:28.557189|S|25|4.21|0|25
C|PROK|20250708|13:21:28.605605|S|180|4.21|0|180
C|PROK|20250708|13:21:28.611613|S|200|4.21|0|200
C|PROK|20250708|13:21:28.615574|S|20|4.21|0|20
C|PROK|20250708|13:21:28.653755|S|225|4.21|0|225
C|PROK|20250708|13:21:28.653755|S|275|4.21|0|275
C|PROK|20250708|13:21:28.791282|S|125|4.21|0|125
C|PROK|20250708|13:21:28.791282|S|775|4.21|0|775
C|PROK|20250708|13:21:28.863780|S|62|4.21|0|62
C|PROK|20250708|13:21:29.096784|S|50|4.21|0|50
C|PROK|20250708|13:21:29.346775|S|3|4.21|0|3
C|PROK|20250708|13:21:29.373516|S|150|4.21|0|150
C|PROK|20250708|13:21:29.383004|S|15|4.21|0|15
C|PROK|20250708|13:21:29.431147|S|300|4.21|0|300
C|PROK|20250708|13:21:29.531555|S|5|4.21|0|5
C|PROK|20250708|13:21:29.629130|S|124|4.21|0|124
C|PROK|20250708|13:21:29.629130|S|876|4.21|0|876
C|PROK|20250708|13:21:29.748674|S|2124|4.21|0|2124
C|PROK|20250708|13:21:29.748674|S|3000|4.21|0|3000
C|PROK|20250708|13:21:29.748675|S|3000|4.21|0|3000
C|PROK|20250708|13:21:29.748675|S|3000|4.21|0|3000
C|PROK|20250708|13:21:29.748675|S|500|4.21|0|500
C|PROK|20250708|13:21:29.748676|S|300|4.21|0|300
C|PROK|20250708|13:21:29.748676|S|1000|4.21|0|1000
C|PROK|20250708|13:21:29.748676|S|1000|4.21|0|1000
C|PROK|20250708|13:21:29.748677|S|3000|4.21|0|3000
C|PROK|20250708|13:21:29.748677|S|736|4.21|0|736
C|PROK|20250708|13:21:29.825851|S|183|4.21|0|183
C|PROK|20250708|13:21:29.825852|S|142|4.21|0|142
C|PROK|20250708|13:21:29.834016|S|30|4.21|0|30
C|PROK|20250708|13:21:29.908915|S|58|4.21|0|58
C|PROK|20250708|13:21:29.952313|S|150|4.21|0|150
C|PROK|20250708|13:21:29.976727|S|327|4.21|0|327
C|PROK|20250708|13:21:29.992040|S|2|4.21|0|2
C|PROK|20250708|13:21:30.086906|S|75|4.21|0|75
C|PROK|20250708|13:21:30.367322|S|100|4.21|0|100
C|PROK|20250708|13:21:30.402947|S|200|4.21|0|200
C|PROK|20250708|13:21:30.427365|S|900|4.21|0|900
C|PROK|20250708|13:21:30.533647|S|16|4.21|0|16
C|PROK|20250708|13:21:30.533648|S|10|4.21|0|10
C|PROK|20250708|13:21:30.766105|S|1500|4.21|0|1500
C|PROK|20250708|13:21:30.774051|S|890|4.21|0|890
C|PROK|20250708|13:21:30.774677|S|2580|4.21|0|2580
C|PROK|20250708|13:21:30.774677|S|3420|4.21|0|3420
C|PROK|20250708|13:21:30.828767|S|3555|4.21|0|3555
C|PROK|20250708|13:21:30.835901|S|101|4.21|0|101
C|PROK|20250708|13:21:30.887348|S|2000|4.21|0|2000
C|PROK|20250708|13:21:30.887348|S|3580|4.21|0|3580
C|PROK|20250708|13:21:30.887348|S|4320|4.21|0|4320
C|PROK|20250708|13:21:30.891850|S|130|4.21|0|130
C|PROK|20250708|13:21:30.902655|S|100|4.21|0|100
C|PROK|20250708|13:21:30.902816|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902816|S|1170|4.21|0|1170
C|PROK|20250708|13:21:30.902816|S|4000|4.21|0|4000
C|PROK|20250708|13:21:30.902816|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902816|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902817|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902818|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902818|S|3000|4.21|0|3000
C|PROK|20250708|13:21:30.902818|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902818|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902818|S|500|4.21|0|500
C|PROK|20250708|13:21:30.902818|S|500|4.21|0|500
C|PROK|20250708|13:21:30.902818|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902819|S|1000|4.21|0|1000
C|PROK|20250708|13:21:30.902819|S|30|4.21|0|30
C|PROK|20250708|13:21:30.902956|S|200|4.21|0|200
C|PROK|20250708|13:21:30.902956|S|970|4.21|0|970
C|PROK|20250708|13:21:51.234004|S|300|4.01|0|300
C|PROK|20250708|13:21:51.235364|S|200|4.07|0|200
C|PROK|20250708|13:22:10.185178|S|80|4.21|0|80
C|PROK|20250708|13:22:10.236694|S|75|4.21|0|75
C|PROK|20250708|13:22:10.539909|S|8|4.21|0|8
C|PROK|20250708|13:22:10.649559|S|104|4.21|0|104
C|PROK|20250708|13:22:10.674531|S|113|4.21|0|113
C|PROK|20250708|13:22:10.831954|S|115|4.21|0|115
C|PROK|20250708|13:22:10.881534|S|188|4.21|0|188
C|PROK|20250708|13:22:10.926825|S|30|4.21|0|30
C|PROK|20250708|13:22:10.963970|S|5|4.21|0|5
C|PROK|20250708|13:22:11.066618|S|4000|4.21|0|4000
C|PROK|20250708|13:22:11.107328|S|250|4.21|0|250
C|PROK|20250708|13:22:11.115271|S|100|4.21|0|100
C|PROK|20250708|13:22:11.401474|S|50|4.21|0|50
C|PROK|20250708|13:22:11.715984|S|200|4.21|0|200
C|PROK|20250708|13:22:11.878505|S|250|4.21|0|250
C|PROK|20250708|13:22:11.920850|S|200|4.21|0|200
C|PROK|20250708|13:22:12.015189|S|2896|4.21|0|2896
C|PROK|20250708|13:22:12.015190|S|1000|4.21|0|1000
C|PROK|20250708|13:22:12.015190|S|700|4.21|0|700
C|PROK|20250708|13:22:12.015190|S|1000|4.21|0|1000
C|PROK|20250708|13:22:12.015190|S|300|4.21|0|300
C|PROK|20250708|13:22:12.496377|S|23|4.21|0|23
C|PROK|20250708|13:22:12.497154|S|141|4.21|0|141
C|PROK|20250708|13:22:12.651937|S|5|4.21|0|5
C|PROK|20250708|13:22:12.697968|S|1000|4.21|0|1000
C|PROK|20250708|13:22:12.719642|S|20|4.21|0|20
C|PROK|20250708|13:22:12.749795|S|50|4.21|0|50
C|PROK|20250708|13:22:12.778573|S|440|4.21|0|440
C|PROK|20250708|13:22:12.877384|S|300|4.21|0|300
C|PROK|20250708|13:22:13.010387|S|10|4.21|0|10
C|PROK|20250708|13:22:13.164788|S|100|4.21|0|100
C|PROK|20250708|13:22:13.299017|S|5|4.21|0|5
C|PROK|20250708|13:22:13.436835|S|1001|4.21|0|1001
C|PROK|20250708|13:22:13.471499|S|20|4.21|0|20
C|PROK|20250708|13:22:13.475372|S|120|4.21|0|120
C|PROK|20250708|13:22:13.622013|S|3000|4.21|0|3000
C|PROK|20250708|13:22:13.622013|S|1865|4.21|0|1865
C|PROK|20250708|13:22:13.622014|S|135|4.21|0|135
C|PROK|20250708|13:22:13.693349|S|100|4.21|0|100
C|PROK|20250708|13:22:13.914807|S|765|4.21|0|765
C|PROK|20250708|13:22:13.914807|S|1000|4.21|0|1000
C|PROK|20250708|13:22:13.914807|S|235|4.21|0|235
C|PROK|20250708|13:22:13.978592|S|1|4.21|0|1
C|PROK|20250708|13:22:13.981315|S|100|4.21|0|100
C|PROK|20250708|13:22:14.116362|S|200|4.21|0|200
C|PROK|20250708|13:22:14.209242|S|1|4.21|0|1
C|PROK|20250708|13:22:14.538593|S|5|4.21|0|5
C|PROK|20250708|13:22:14.681671|S|200|4.21|0|200
C|PROK|20250708|13:22:15.171166|S|233|4.21|0|233
C|PROK|20250708|13:22:15.242858|S|20|4.21|0|20
C|PROK|20250708|13:22:15.279836|S|1000|4.21|0|1000
C|PROK|20250708|13:22:15.380538|S|1000|4.21|0|1000
C|PROK|20250708|13:22:15.417681|S|5|4.21|0|5
C|PROK|20250708|13:22:15.428665|S|20|4.21|0|20
C|PROK|20250708|13:22:15.937620|S|561|4.21|0|561
C|PROK|20250708|13:22:16.071889|S|1|4.21|0|1
C|PROK|20250708|13:22:16.159613|S|82|4.21|0|82
C|PROK|20250708|13:22:16.159613|S|1418|4.21|0|1418
C|PROK|20250708|13:22:16.159613|S|3000|4.21|0|3000
C|PROK|20250708|13:22:16.159613|S|500|4.21|0|500
C|PROK|20250708|13:22:16.484988|S|5|4.21|0|5
C|PROK|20250708|13:22:17.891254|S|300|4.21|0|300
C|PROK|20250708|13:22:18.282299|S|20|4.21|0|20
C|PROK|20250708|13:22:18.498330|S|14|4.21|0|14
C|PROK|20250708|13:22:19.056247|S|5|4.21|0|5
C|PROK|20250708|13:22:20.646383|S|5|4.21|0|5
C|PROK|20250708|13:22:21.522488|S|100|4.21|0|100
C|PROK|20250708|13:22:21.570257|S|26|4.21|0|26
C|PROK|20250708|13:22:22.469509|S|500|4.21|0|500
C|PROK|20250708|13:22:22.639011|S|10|4.21|0|10
C|PROK|20250708|13:22:23.539350|S|27|4.21|0|27
C|PROK|20250708|13:32:31.017938|S|40|3.84|0|40
C|PROK|20250708|13:32:31.172400|S|10|3.84|0|10
C|PROK|20250708|13:32:37.575395|S|300|3.84|0|300
C|PROK|20250708|13:32:43.127751|S|877|3.69|0|877
C|PROK|20250708|13:32:43.182540|S|1|3.69|0|1
C|PROK|20250708|13:32:43.742377|S|1|3.69|0|1
C|PROK|20250708|13:32:43.760843|S|2|3.69|0|2
C|PROK|20250708|13:32:43.899585|S|1000|3.69|0|1000
C|PROK|20250708|13:32:43.981530|S|1|3.69|0|1
C|PROK|20250708|13:32:44.022035|S|31|3.69|0|31
C|PROK|20250708|13:32:44.041351|S|4|3.69|0|4
C|PROK|20250708|13:32:44.087950|S|50|3.69|0|50
C|PROK|20250708|13:32:44.109242|S|4|3.69|0|4
C|PROK|20250708|13:32:44.416306|S|7|3.69|0|7
C|PROK|20250708|13:32:44.441413|S|300|3.69|0|300
C|PROK|20250708|13:32:44.469790|S|200|3.69|0|200
C|PROK|20250708|13:32:44.702996|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.702996|S|500|3.69|0|500
C|PROK|20250708|13:32:44.702996|S|400|3.69|0|400
C|PROK|20250708|13:32:44.702996|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.702996|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.726372|S|100|3.69|0|100
C|PROK|20250708|13:32:44.813743|S|100|3.69|0|100
C|PROK|20250708|13:32:44.927223|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.927223|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.927223|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.927223|S|400|3.69|0|400
C|PROK|20250708|13:32:44.927224|S|271|3.69|0|271
C|PROK|20250708|13:32:44.927224|S|1000|3.69|0|1000
C|PROK|20250708|13:32:44.956716|S|900|3.69|0|900
C|PROK|20250708|13:32:45.036137|S|1170|3.69|0|1170
C|PROK|20250708|13:32:45.036223|S|886|3.69|0|886
C|PROK|20250708|13:32:45.036315|S|1773|3.69|0|1773
C|PROK|20250708|13:32:45.036316|S|72|3.69|0|72
C|PROK|20250708|13:32:45.036514|S|845|3.69|0|845
C|PROK|20250708|13:32:45.062165|S|83|3.69|0|83
C|PROK|20250708|13:32:45.062165|S|418|3.69|0|418
C|PROK|20250708|13:32:45.093086|S|3|3.69|0|3
C|PROK|20250708|13:32:45.143833|S|579|3.69|0|579
C|PROK|20250708|13:32:45.143833|S|421|3.69|0|421
C|PROK|20250708|13:32:45.143833|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.143908|S|328|3.69|0|328
C|PROK|20250708|13:32:45.143908|S|579|3.69|0|579
C|PROK|20250708|13:32:45.144288|S|117|3.69|0|117
C|PROK|20250708|13:32:45.172361|S|11|3.69|0|11
C|PROK|20250708|13:32:45.172423|S|43|3.69|0|43
C|PROK|20250708|13:32:45.201263|S|200|3.69|0|200
C|PROK|20250708|13:32:45.205619|S|800|3.69|0|800
C|PROK|20250708|13:32:45.205620|S|297|3.69|0|297
C|PROK|20250708|13:32:45.331840|S|845|3.69|0|845
C|PROK|20250708|13:32:45.391467|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.391467|S|5000|3.69|0|5000
C|PROK|20250708|13:32:45.391467|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.391467|S|155|3.69|0|155
C|PROK|20250708|13:32:45.391467|S|2000|3.69|0|2000
C|PROK|20250708|13:32:45.391468|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.391469|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.391469|S|645|3.69|0|645
C|PROK|20250708|13:32:45.391469|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.458362|S|4355|3.69|0|4355
C|PROK|20250708|13:32:45.458362|S|1000|3.69|0|1000
C|PROK|20250708|13:32:45.458362|S|1000|3.69|0|1000
C|PROK|20250708|13:32:54.157276|S|10|3.99|0|10
C|PROK|20250708|13:32:54.401372|S|30|3.99|0|30
C|PROK|20250708|13:32:54.478442|S|1000|3.99|0|1000
C|PROK|20250708|13:32:54.551706|S|1|3.99|0|1
C|PROK|20250708|13:32:55.319459|S|500|3.99|0|500
C|PROK|20250708|13:32:55.378204|S|769|3.99|0|769
C|PROK|20250708|13:32:55.433099|S|1|3.99|0|1
C|PROK|20250708|13:32:55.436488|S|40|3.99|0|40
C|PROK|20250708|13:32:55.606187|S|500|3.99|0|500
C|PROK|20250708|13:32:55.620099|S|100|3.99|0|100
C|PROK|20250708|13:32:55.751468|S|50|3.99|0|50
C|PROK|20250708|13:32:56.410849|S|1999|3.99|0|1999
C|PROK|20250708|13:32:56.410849|S|1501|3.99|0|1501
C|PROK|20250708|13:32:56.410849|S|500|3.99|0|500
C|PROK|20250708|13:32:56.463042|S|62|3.99|0|62
C|PROK|20250708|13:32:56.585955|S|58|3.99|0|58
C|PROK|20250708|13:32:56.682538|S|800|3.99|0|800
C|PROK|20250708|13:32:57.579397|S|20|3.99|0|20
C|PROK|20250708|13:32:57.618804|S|15|3.99|0|15
C|PROK|20250708|13:32:57.823917|S|200|3.99|0|200
C|PROK|20250708|13:32:58.135082|S|100|3.99|0|100
C|PROK|20250708|13:32:58.164490|S|80|3.99|0|80
C|PROK|20250708|13:32:58.177041|S|65|3.99|0|65
C|PROK|20250708|13:32:58.213074|S|1|3.99|0|1
C|PROK|20250708|13:32:58.213074|S|99|3.99|0|99
C|PROK|20250708|13:32:58.286446|S|1500|3.99|0|1500
C|PROK|20250708|13:32:58.325471|S|657|3.99|0|657
C|PROK|20250708|13:32:58.325471|S|2499|3.99|0|2499
C|PROK|20250708|13:32:58.427407|S|15|3.99|0|15
C|PROK|20250708|13:32:58.670453|S|257|3.99|0|257
C|PROK|20250708|13:32:58.734866|S|50|3.99|0|50
C|PROK|20250708|13:32:58.878668|S|37|3.99|0|37
C|PROK|20250708|13:32:58.974168|S|2|3.99|0|2
C|PROK|20250708|13:32:59.180482|S|50|3.99|0|50
C|PROK|20250708|13:32:59.302202|S|1|3.99|0|1
C|PROK|20250708|13:32:59.402819|S|7|3.99|0|7
C|PROK|20250708|13:32:59.490795|S|50|3.99|0|50
C|PROK|20250708|13:32:59.803129|S|22|3.99|0|22
C|PROK|20250708|13:32:59.827805|S|79|3.99|0|79
C|PROK|20250708|13:32:59.864827|S|10|3.99|0|10
C|PROK|20250708|13:32:59.986258|S|25|3.99|0|25
C|PROK|20250708|13:33:00.072632|S|9|3.99|0|9
C|PROK|20250708|13:33:00.102161|S|29|3.99|0|29
C|PROK|20250708|13:33:00.384768|S|30|3.99|0|30
C|PROK|20250708|13:33:00.743865|S|10|3.99|0|10
C|PROK|20250708|13:33:00.779508|S|1|3.99|0|1
C|PROK|20250708|13:33:01.146334|S|300|3.99|0|300
C|PROK|20250708|13:33:01.241241|S|290|3.99|0|290
C|PROK|20250708|13:33:01.285382|S|223|3.99|0|223
C|PROK|20250708|13:33:01.375919|S|1283|3.99|0|1283
C|PROK|20250708|13:33:01.375920|S|1198|3.99|0|1198
C|PROK|20250708|13:33:01.375920|S|500|3.99|0|500
C|PROK|20250708|13:33:01.375920|S|300|3.99|0|300
C|PROK|20250708|13:33:01.375959|S|400|3.99|0|400
C|PROK|20250708|13:33:01.380380|S|800|3.99|0|800
C|PROK|20250708|13:33:01.380403|S|398|3.99|0|398
C|PROK|20250708|13:33:01.380403|S|802|3.99|0|802
C|PROK|20250708|13:33:01.380408|S|400|3.99|0|400
C|PROK|20250708|13:33:01.380713|S|1599|3.99|0|1599
C|PROK|20250708|13:33:01.437301|S|2400|3.99|0|2400
C|PROK|20250708|13:33:01.456468|S|203|3.99|0|203
C|PROK|20250708|13:33:01.456469|S|300|3.99|0|300
C|PROK|20250708|13:33:01.456469|S|100|3.99|0|100
C|PROK|20250708|13:33:01.456469|S|6000|3.99|0|6000
C|PROK|20250708|13:33:01.456469|S|3000|3.99|0|3000
C|PROK|20250708|13:33:01.456470|S|397|3.99|0|397
C|PROK|20250708|13:33:01.463729|S|3000|3.99|0|3000
C|PROK|20250708|13:33:01.463729|S|100|3.99|0|100
C|PROK|20250708|13:33:01.463729|S|1000|3.99|0|1000
C|PROK|20250708|13:33:01.463729|S|603|3.99|0|603
C|PROK|20250708|13:33:01.463730|S|100|3.99|0|100
C|PROK|20250708|13:33:01.463731|S|3000|3.99|0|3000
C|PROK|20250708|13:33:01.463731|S|4|3.99|0|4
C|PROK|20250708|13:33:01.463731|S|4|3.99|0|4
C|PROK|20250708|13:33:01.463731|S|500|3.99|0|500
C|PROK|20250708|13:33:01.463731|S|100|3.99|0|100
C|PROK|20250708|13:33:01.463732|S|9|3.99|0|9
C|PROK|20250708|13:33:01.463732|S|4|3.99|0|4
C|PROK|20250708|13:33:01.463733|S|776|3.99|0|776
C|PROK|20250708|13:33:01.472532|S|5|3.99|0|5
C|PROK|20250708|13:33:01.472532|S|5|3.99|0|5
C|PROK|20250708|13:33:01.472532|S|1224|3.99|0|1224
C|PROK|20250708|13:33:01.472532|S|5|3.99|0|5
C|PROK|20250708|13:33:01.472532|S|677|3.99|0|677
C|PROK|20250708|13:33:01.512252|S|5000|3.99|0|5000
C|PROK|20250708|13:33:01.561019|S|110|3.99|0|110
C|PROK|20250708|13:33:01.561019|S|100|3.99|0|100
C|PROK|20250708|13:33:01.561019|S|490|3.99|0|490
C|PROK|20250708|13:33:01.573701|S|100|3.99|0|100
C|PROK|20250708|13:33:01.576176|S|15|3.99|0|15
C|PROK|20250708|13:33:01.596693|S|395|3.99|0|395
C|PROK|20250708|13:33:01.596694|S|1100|3.99|0|1100
C|PROK|20250708|13:33:01.596694|S|321|3.99|0|321
C|PROK|20250708|13:33:01.597270|S|1|3.99|0|1
C|PROK|20250708|13:33:01.653978|S|600|3.99|0|600
C|PROK|20250708|13:33:01.700931|S|178|3.99|0|178
C|PROK|20250708|13:33:01.700931|S|322|3.99|0|322
C|PROK|20250708|13:33:01.704221|S|1000|3.99|0|1000
C|PROK|20250708|13:33:01.704221|S|2000|3.99|0|2000
C|PROK|20250708|13:33:01.704221|S|1822|3.99|0|1822
C|PROK|20250708|13:33:01.704221|S|178|3.99|0|178
C|PROK|20250708|13:33:01.705963|S|1000|3.99|0|1000
C|PROK|20250708|13:33:01.705963|S|1322|3.99|0|1322
C|PROK|20250708|13:33:01.705963|S|178|3.99|0|178
C|PROK|20250708|13:33:01.739192|S|678|3.99|0|678
C|PROK|20250708|13:33:01.739193|S|238|3.99|0|238
C|PROK|20250708|13:33:01.739193|S|1000|3.99|0|1000
C|PROK|20250708|13:33:01.767452|S|762|3.99|0|762
C|PROK|20250708|13:33:01.767452|S|150|3.99|0|150
C|PROK|20250708|13:33:01.767453|S|1738|3.99|0|1738
C|PROK|20250708|13:33:01.767453|S|150|3.99|0|150
C|PROK|20250708|13:33:01.804783|S|400|3.99|0|400
C|PROK|20250708|13:33:01.808199|S|300|3.99|0|300
C|PROK|20250708|13:33:01.837870|S|3600|3.99|0|3600
C|PROK|20250708|13:33:01.838667|S|70|3.99|0|70
C|PROK|20250708|13:33:01.866785|S|1008|3.99|0|1008
C|PROK|20250708|13:33:01.866785|S|2892|3.99|0|2892
C|PROK|20250708|13:33:01.932420|S|400|3.99|0|400
C|PROK|20250708|13:33:01.961918|S|2999|3.98|0|2999
C|PROK|20250708|13:33:05.996688|S|5000|3.99|0|5000
C|PROK|20250708|13:33:06.006787|S|100|3.99|0|100
C|PROK|20250708|13:33:06.093004|S|2|3.99|0|2
C|PROK|20250708|13:33:06.377139|S|15|3.99|0|15
C|PROK|20250708|13:33:06.403865|S|17|3.99|0|17
C|PROK|20250708|13:33:06.715234|S|9|3.99|0|9
C|PROK|20250708|13:33:07.001823|S|100|3.99|0|100
C|PROK|20250708|13:33:07.169118|S|100|3.99|0|100
C|PROK|20250708|13:33:07.298477|S|10|3.99|0|10
C|PROK|20250708|13:33:07.459993|S|25|3.99|0|25
C|PROK|20250708|13:33:07.721272|S|150|3.99|0|150
C|PROK|20250708|13:33:07.792827|S|200|3.99|0|200
C|PROK|20250708|13:33:07.940590|S|50|3.99|0|50
C|PROK|20250708|13:33:08.392032|S|100|3.99|0|100
C|PROK|20250708|13:33:08.523129|S|51|3.99|0|51
C|PROK|20250708|13:33:08.707814|S|36|3.99|0|36
C|PROK|20250708|13:33:08.935272|S|366|3.99|0|366
C|PROK|20250708|13:33:09.022512|S|4|3.99|0|4
C|PROK|20250708|13:33:09.024782|S|500|3.99|0|500
C|PROK|20250708|13:33:09.204400|S|25|3.99|0|25
C|PROK|20250708|13:33:09.220223|S|25|3.99|0|25
C|PROK|20250708|13:33:09.222998|S|50|3.99|0|50
C|PROK|20250708|13:33:09.355979|S|15|3.99|0|15
C|PROK|20250708|13:33:09.459161|S|1000|3.99|0|1000
C|PROK|20250708|13:33:09.626264|S|1|3.99|0|1
C|PROK|20250708|13:33:09.649151|S|3|3.99|0|3
C|PROK|20250708|13:33:09.664859|S|37|3.99|0|37
C|PROK|20250708|13:33:09.870360|S|1000|3.99|0|1000
C|PROK|20250708|13:33:09.870360|S|2009|3.99|0|2009
C|PROK|20250708|13:33:09.870361|S|3120|3.99|0|3120
C|PROK|20250708|13:33:09.870361|S|1000|3.99|0|1000
C|PROK|20250708|13:33:09.870361|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870362|S|400|3.99|0|400
C|PROK|20250708|13:33:09.870362|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870363|S|1000|3.99|0|1000
C|PROK|20250708|13:33:09.870363|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870363|S|750|3.99|0|750
C|PROK|20250708|13:33:09.870365|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870365|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870365|S|750|3.99|0|750
C|PROK|20250708|13:33:09.870365|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870366|S|721|3.99|0|721
C|PROK|20250708|13:33:09.870366|S|100|3.99|0|100
C|PROK|20250708|13:33:09.870366|S|100|3.99|0|100
C|PROK|20250708|13:33:10.026385|S|200|3.99|0|200
C|PROK|20250708|13:33:10.058209|S|138|3.99|0|138
C|PROK|20250708|13:33:10.058209|S|79|3.99|0|79
C|PROK|20250708|13:33:10.156591|S|15|3.99|0|15
C|PROK|20250708|13:33:10.214502|S|100|3.99|0|100
C|PROK|20250708|13:33:10.286476|S|1|3.99|0|1
C|PROK|20250708|13:33:10.437587|S|14|3.99|0|14
C|PROK|20250708|13:33:10.437587|S|46|3.99|0|46
C|PROK|20250708|13:33:10.448342|S|986|3.99|0|986
C|PROK|20250708|13:33:10.448342|S|14|3.99|0|14
C|PROK|20250708|13:33:10.641588|S|86|3.99|0|86
C|PROK|20250708|13:33:10.641589|S|286|3.99|0|286
C|PROK|20250708|13:33:10.664097|S|5|3.99|0|5
C|PROK|20250708|13:33:10.858490|S|31|3.99|0|31
C|PROK|20250708|13:33:10.978997|S|322|3.99|0|322
C|PROK|20250708|13:33:10.978997|S|678|3.99|0|678
C|PROK|20250708|13:33:10.990799|S|31|3.99|0|31
C|PROK|20250708|13:33:11.080467|S|14|3.99|0|14
C|PROK|20250708|13:33:11.340281|S|907|3.99|0|907
C|PROK|20250708|13:33:11.386426|S|5|3.99|0|5
C|PROK|20250708|13:33:11.455669|S|40|3.99|0|40
C|PROK|20250708|13:33:11.457572|S|500|3.99|0|500
C|PROK|20250708|13:33:11.517336|S|500|3.99|0|500
C|PROK|20250708|13:33:11.670221|S|50|3.99|0|50
C|PROK|20250708|13:33:11.684861|S|33|3.99|0|33
C|PROK|20250708|13:33:11.743514|S|100|3.99|0|100
C|PROK|20250708|13:33:12.622922|S|350|3.99|0|350
C|PROK|20250708|13:33:13.070559|S|148|3.99|0|148
C|PROK|20250708|13:33:13.070560|S|852|3.99|0|852
C|PROK|20250708|13:33:14.025891|S|100|3.99|0|100
C|PROK|20250708|13:33:14.123048|S|10|3.99|0|10
C|PROK|20250708|13:33:14.163240|S|25|3.99|0|25
C|PROK|20250708|13:33:14.208455|S|1416|3.99|0|1416
C|PROK|20250708|13:33:14.567375|S|4|3.99|0|4
C|PROK|20250708|13:33:14.872138|S|593|3.99|0|593
C|PROK|20250708|13:33:14.872138|S|500|3.99|0|500
C|PROK|20250708|13:33:14.872138|S|750|3.99|0|750
C|PROK|20250708|13:33:14.882649|S|250|3.99|0|250
C|PROK|20250708|13:33:14.882650|S|135|3.99|0|135
C|PROK|20250708|13:33:15.567081|S|24|3.99|0|24
C|PROK|20250708|13:33:15.581051|S|1|3.99|0|1
C|PROK|20250708|13:33:15.969465|S|1000|3.99|0|1000
C|PROK|20250708|13:33:16.274152|S|2000|3.99|0|2000
C|PROK|20250708|13:33:16.518854|S|5|3.99|0|5
C|PROK|20250708|13:33:16.714350|S|25|3.99|0|25
C|PROK|20250708|13:33:16.874124|S|50|3.99|0|50
C|PROK|20250708|13:33:17.140463|S|82|3.99|0|82
C|PROK|20250708|13:33:17.174212|S|130|3.99|0|130
C|PROK|20250708|13:33:18.101803|S|548|3.99|0|548
C|PROK|20250708|13:33:18.101804|S|452|3.99|0|452
C|PROK|20250708|13:33:19.071734|S|10|3.99|0|10
C|PROK|20250708|13:33:19.357351|S|538|3.99|0|538
C|PROK|20250708|13:33:19.357351|S|462|3.99|0|462
C|PROK|20250708|13:38:33.520195|S|150|4.2|0|150
C|PROK|20250708|13:38:33.536825|S|100|4.2|0|100
C|PROK|20250708|13:38:33.619341|S|285|4.2|0|285
C|PROK|20250708|13:38:33.794872|S|19|4.2|0|19
C|PROK|20250708|13:38:33.904213|S|1|4.2|0|1
C|PROK|20250708|13:38:33.991941|S|25|4.2|0|25
C|PROK|20250708|13:38:34.247998|S|100|4.2|0|100
C|PROK|20250708|13:38:34.369977|S|1|4.2|0|1
C|PROK|20250708|13:38:34.486000|S|319|4.2|0|319
C|PROK|20250708|13:38:34.486000|S|81|4.2|0|81
C|PROK|20250708|13:38:34.556547|S|5|4.2|0|5
C|PROK|20250708|13:38:34.700261|S|54|4.2|0|54
C|PROK|20250708|13:38:34.819044|S|134|4.2|0|134
C|PROK|20250708|13:38:34.869346|S|9406|4.2|0|9406
C|PROK|20250708|13:38:34.869346|S|26|4.2|0|26
C|PROK|20250708|13:38:35.153506|S|10|4.2|0|10
C|PROK|20250708|13:38:35.221509|S|1231|4.2|0|1231
C|PROK|20250708|13:38:35.431207|S|500|4.2|0|500
C|PROK|20250708|13:38:36.228190|S|214|4.2|0|214
C|PROK|20250708|13:38:36.232435|S|100|4.2|0|100
C|PROK|20250708|13:38:36.432383|S|23|4.2|0|23
C|PROK|20250708|13:38:36.524239|S|68|4.2|0|68
C|PROK|20250708|13:38:36.543796|S|79|4.2|0|79
C|PROK|20250708|13:38:36.584426|S|8|4.2|0|8
C|PROK|20250708|13:38:36.718951|S|608|4.2|0|608
C|PROK|20250708|13:38:36.803445|S|10|4.2|0|10
C|PROK|20250708|13:38:37.066806|S|100|4.2|0|100
C|PROK|20250708|13:38:37.332515|S|78|4.2|0|78
C|PROK|20250708|13:38:37.399491|S|341|4.2|0|341
C|PROK|20250708|13:38:37.448602|S|40|4.2|0|40
C|PROK|20250708|13:38:37.535436|S|20|4.2|0|20
C|PROK|20250708|13:38:37.647057|S|1|4.2|0|1
C|PROK|20250708|13:38:37.678035|S|5|4.2|0|5
C|PROK|20250708|13:38:37.943760|S|1000|4.2|0|1000
C|PROK|20250708|13:38:38.244868|S|19|4.2|0|19
C|PROK|20250708|13:38:38.275782|S|5|4.2|0|5
C|PROK|20250708|13:38:38.400231|S|500|4.2|0|500
C|PROK|20250708|13:38:38.571628|S|20|4.2|0|20
C|PROK|20250708|13:38:38.642761|S|10|4.2|0|10
C|PROK|20250708|13:38:38.659681|S|5|4.2|0|5
C|PROK|20250708|13:38:38.935592|S|40|4.2|0|40
C|PROK|20250708|13:38:39.206257|S|200|4.2|0|200
C|PROK|20250708|13:38:39.612784|S|359|4.2|0|359
C|PROK|20250708|13:38:39.612785|S|365|4.2|0|365
C|PROK|20250708|13:38:39.612785|S|300|4.2|0|300
C|PROK|20250708|13:38:39.612785|S|1488|4.2|0|1488
C|PROK|20250708|13:38:39.612785|S|1488|4.2|0|1488
C|PROK|20250708|13:38:39.683881|S|8700|4.2|0|8700
C|PROK|20250708|13:38:39.811442|S|100|4.2|0|100
C|PROK|20250708|13:38:39.822519|S|835|4.2|0|835
C|PROK|20250708|13:38:39.822519|S|65|4.2|0|65
C|PROK|20250708|13:38:39.822519|S|500|4.2|0|500
C|PROK|20250708|13:38:39.822519|S|500|4.2|0|500
C|PROK|20250708|13:38:39.822519|S|1000|4.2|0|1000
C|PROK|20250708|13:38:39.867480|S|200|4.2|0|200
C|PROK|20250708|13:38:39.886386|S|235|4.2|0|235
C|PROK|20250708|13:38:39.886387|S|1000|4.2|0|1000
C|PROK|20250708|13:38:39.886387|S|100|4.2|0|100
C|PROK|20250708|13:38:39.886387|S|2000|4.2|0|2000
C|PROK|20250708|13:38:39.886387|S|3000|4.2|0|3000
C|PROK|20250708|13:38:39.886388|S|1000|4.2|0|1000
C|PROK|20250708|13:38:39.886388|S|500|4.2|0|500
C|PROK|20250708|13:38:39.886389|S|1000|4.2|0|1000
C|PROK|20250708|13:38:39.886389|S|165|4.2|0|165
C|PROK|20250708|13:38:39.886389|S|1000|4.2|0|1000
C|PROK|20250708|13:38:39.917858|S|300|4.2|0|300
C|PROK|20250708|13:38:40.004772|S|500|4.2|0|500
C|PROK|20250708|13:38:40.004772|S|535|4.2|0|535
C|PROK|20250708|13:38:40.004773|S|1000|4.2|0|1000
C|PROK|20250708|13:38:40.004773|S|365|4.2|0|365
C|PROK|20250708|13:38:40.010074|S|135|4.2|0|135
C|PROK|20250708|13:38:45.135515|S|200|4.2|0|200
C|PROK|20250708|13:38:45.377455|S|1|4.2|0|1
C|PROK|20250708|13:38:46.077933|S|50|4.2|0|50
C|PROK|20250708|13:38:46.185655|S|5|4.2|0|5
C|PROK|20250708|13:38:46.486188|S|150|4.2|0|150
C|PROK|20250708|13:38:46.506481|S|200|4.2|0|200
C|PROK|20250708|13:38:46.506648|S|35|4.2|0|35
C|PROK|20250708|13:38:46.661642|S|5|4.2|0|5
C|PROK|20250708|13:38:47.431636|S|50|4.2|0|50
C|PROK|20250708|13:38:47.565357|S|50|4.2|0|50
C|PROK|20250708|13:38:47.642891|S|27|4.2|0|27
C|PROK|20250708|13:38:47.673451|S|30|4.2|0|30
C|PROK|20250708|13:38:47.692520|S|10|4.2|0|10
C|PROK|20250708|13:38:47.703301|S|500|4.2|0|500
C|PROK|20250708|13:38:47.732178|S|35|4.2|0|35
C|PROK|20250708|13:38:47.753456|S|10|4.2|0|10
C|PROK|20250708|13:38:47.848411|S|50|4.2|0|50
C|PROK|20250708|13:38:47.940419|S|10|4.2|0|10
C|PROK|20250708|13:38:48.163984|S|50|4.2|0|50
C|PROK|20250708|13:38:48.283029|S|101|4.2|0|101
C|PROK|20250708|13:38:48.423797|S|250|4.2|0|250
C|PROK|20250708|13:38:48.631354|S|3|4.2|0|3
C|PROK|20250708|13:38:48.771088|S|25|4.2|0|25
C|PROK|20250708|13:38:48.870957|S|1333|4.2|0|1333
C|PROK|20250708|13:38:49.260620|S|50|4.2|0|50
C|PROK|20250708|13:38:49.495279|S|3000|4.2|0|3000
C|PROK|20250708|13:38:49.563308|S|5293|4.2|0|5293
C|PROK|20250708|13:38:49.563308|S|1407|4.2|0|1407
C|PROK|20250708|13:38:49.765261|S|10|4.2|0|10
C|PROK|20250708|13:38:49.880446|S|83|4.2|0|83
C|PROK|20250708|13:38:49.880447|S|28|4.2|0|28
C|PROK|20250708|13:38:49.880447|S|1000|4.2|0|1000
C|PROK|20250708|13:38:49.891341|S|10|4.2|0|10
C|PROK|20250708|13:38:49.982874|S|150|4.2|0|150
C|PROK|20250708|13:38:50.169840|S|60|4.2|0|60
C|PROK|20250708|13:38:50.410957|S|126|4.2|0|126
C|PROK|20250708|13:38:50.619848|S|44|4.2|0|44
C|PROK|20250708|13:38:50.667271|S|225|4.2|0|225
C|PROK|20250708|13:38:51.654563|S|34|4.2|0|34
C|PROK|20250708|13:38:51.823780|S|60|4.2|0|60
C|PROK|20250708|13:38:52.637977|S|2104|4.2|0|2104
C|PROK|20250708|13:38:52.677968|S|21|4.2|0|21
C|PROK|20250708|13:38:52.677968|S|1300|4.2|0|1300
C|PROK|20250708|13:38:52.677968|S|158|4.2|0|158
C|PROK|20250708|13:38:52.679802|S|500|4.2|0|500
C|PROK|20250708|13:38:52.739658|S|450|4.2|0|450
C|PROK|20250708|13:38:52.820384|S|50|4.2|0|50
C|PROK|20250708|13:38:52.896710|S|979|4.2|0|979
C|PROK|20250708|13:38:52.896711|S|1021|4.2|0|1021
C|PROK|20250708|13:38:52.896711|S|1000|4.2|0|1000
C|PROK|20250708|13:38:53.031546|S|100|4.2|0|100
C|PROK|20250708|13:38:53.703687|S|5|4.2|0|5
C|PROK|20250708|13:38:54.295212|S|10|4.2|0|10
C|PROK|20250708|13:38:54.332925|S|1|4.2|0|1
C|PROK|20250708|13:38:54.483007|S|250|4.2|0|250
C|PROK|20250708|13:38:54.487157|S|25|4.2|0|25
C|PROK|20250708|13:38:55.269689|S|4000|4.2|0|4000
C|PROK|20250708|13:38:55.638038|S|25|4.2|0|25
C|PROK|20250708|13:38:55.931808|S|247|4.2|0|247
C|PROK|20250708|13:38:55.931808|S|3300|4.2|0|3300
C|PROK|20250708|13:38:55.931817|S|753|4.2|0|753
C|PROK|20250708|13:38:55.931817|S|135|4.2|0|135
C|PROK|20250708|13:38:55.931826|S|2664|4.2|0|2664
C|PROK|20250708|13:38:56.304740|S|1488|4.2|0|1488
C|PROK|20250708|13:38:56.304740|S|3436|4.2|0|3436
C|PROK|20250708|13:38:56.304740|S|2600|4.2|0|2600
C|PROK|20250708|13:38:56.304740|S|201|4.2|0|201
C|PROK|20250708|13:38:56.304740|S|300|4.2|0|300
C|PROK|20250708|13:38:56.304740|S|1975|4.2|0|1975
C|PROK|20250708|13:38:56.507181|S|500|4.2|0|500
C|PROK|20250708|13:38:56.507181|S|564|4.2|0|564
C|PROK|20250708|13:38:56.507182|S|1936|4.2|0|1936
C|PROK|20250708|13:38:56.695316|S|1000|4.2|0|1000
C|PROK|20250708|13:38:56.695316|S|3064|4.2|0|3064
C|PROK|20250708|13:38:56.695317|S|375|4.2|0|375
C|PROK|20250708|13:39:00.054575|S|400|4.3|0|400
C|PROK|20250708|13:39:00.571894|S|275|4.3|0|275
C|PROK|20250708|13:39:00.571895|S|525|4.3|0|525
C|PROK|20250708|13:39:00.881679|S|475|4.3|0|475
C|PROK|20250708|13:39:00.881679|S|25|4.3|0|25
C|PROK|20250708|13:39:00.914385|S|250|4.3|0|250
C|PROK|20250708|13:39:01.167716|S|9|4.3|0|9
C|PROK|20250708|13:39:01.361408|S|2400|4.3|0|2400
C|PROK|20250708|13:39:01.435789|S|100|4.3|0|100
C|PROK|20250708|13:39:01.688038|S|43|4.3|0|43
C|PROK|20250708|13:39:01.912086|S|100|4.3|0|100
C|PROK|20250708|13:39:02.136303|S|5|4.3|0|5
C|PROK|20250708|13:39:02.407203|S|10000|4.3|0|10000
C|PROK|20250708|13:39:02.706958|S|2238|4.3|0|2238
C|PROK|20250708|13:39:02.706958|S|1176|4.3|0|1176
C|PROK|20250708|13:39:03.065801|S|25|4.3|0|25
C|PROK|20250708|13:39:03.245857|S|1701|4.3|0|1701
C|PROK|20250708|13:39:03.245857|S|299|4.3|0|299
C|PROK|20250708|13:39:03.304841|S|141|4.3|0|141
C|PROK|20250708|13:39:03.660986|S|50|4.3|0|50
C|PROK|20250708|13:39:03.774415|S|100|4.3|0|100
C|PROK|20250708|13:39:03.842135|S|1|4.3|0|1
C|PROK|20250708|13:39:03.989700|S|200|4.3|0|200
C|PROK|20250708|13:39:04.146249|S|1|4.3|0|1
C|PROK|20250708|13:39:04.224628|S|2|4.3|0|2
C|PROK|20250708|13:39:04.227563|S|200|4.3|0|200
C|PROK|20250708|13:39:04.274839|S|45|4.3|0|45
C|PROK|20250708|13:39:04.335699|S|500|4.3|0|500
C|PROK|20250708|13:39:04.405695|S|59|4.3|0|59
C|PROK|20250708|13:39:04.405695|S|16|4.3|0|16
C|PROK|20250708|13:39:04.666440|S|5|4.3|0|5
C|PROK|20250708|13:39:04.873973|S|1|4.3|0|1
C|PROK|20250708|13:39:05.020265|S|1000|4.3|0|1000
C|PROK|20250708|13:39:05.154953|S|220|4.3|0|220
C|PROK|20250708|13:39:05.160117|S|1|4.3|0|1
C|PROK|20250708|13:39:05.325301|S|191|4.3|0|191
C|PROK|20250708|13:39:05.544449|S|566|4.3|0|566
C|PROK|20250708|13:39:05.544450|S|934|4.3|0|934
C|PROK|20250708|13:39:05.912935|S|1|4.3|0|1
C|PROK|20250708|13:39:06.181255|S|1|4.3|0|1
C|PROK|20250708|13:39:06.403187|S|1|4.3|0|1
C|PROK|20250708|13:39:06.519702|S|16|4.3|0|16
C|PROK|20250708|13:39:06.657234|S|243|4.3|0|243
C|PROK|20250708|13:39:06.790609|S|100|4.3|0|100
C|PROK|20250708|13:39:07.364210|S|10|4.3|0|10
C|PROK|20250708|13:39:07.644100|S|40|4.3|0|40
C|PROK|20250708|13:39:07.992724|S|595|4.3|0|595
C|PROK|20250708|13:39:08.046265|S|995|4.3|0|995
C|PROK|20250708|13:39:08.046265|S|400|4.3|0|400
C|PROK|20250708|13:39:08.046265|S|580|4.3|0|580
C|PROK|20250708|13:39:08.046265|S|200|4.3|0|200
C|PROK|20250708|13:39:08.046265|S|200|4.3|0|200
C|PROK|20250708|13:39:08.578486|S|580|4.3|0|580
C|PROK|20250708|13:39:08.578486|S|420|4.3|0|420
C|PROK|20250708|13:39:08.752103|S|4|4.3|0|4
C|PROK|20250708|13:39:08.979186|S|416|4.3|0|416
C|PROK|20250708|13:39:08.979186|S|229|4.3|0|229
C|PROK|20250708|13:39:09.697904|S|10|4.3|0|10
C|PROK|20250708|13:39:09.829310|S|761|4.3|0|761
C|PROK|20250708|13:39:09.829310|S|939|4.3|0|939
C|PROK|20250708|13:39:09.855086|S|5|4.3|0|5
C|PROK|20250708|13:39:10.163708|S|34|4.3|0|34
C|PROK|20250708|13:39:10.342179|S|22|4.3|0|22
C|PROK|20250708|13:39:10.342180|S|78|4.3|0|78
C|PROK|20250708|13:39:10.571483|S|343|4.3|0|343
C|PROK|20250708|13:39:10.813219|S|579|4.3|0|579
C|PROK|20250708|13:39:10.813219|S|35|4.3|0|35
C|PROK|20250708|13:39:10.966561|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966561|S|865|4.3|0|865
C|PROK|20250708|13:39:10.966562|S|525|4.3|0|525
C|PROK|20250708|13:39:10.966562|S|200|4.3|0|200
C|PROK|20250708|13:39:10.966562|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966563|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966563|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966564|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966564|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966564|S|1000|4.3|0|1000
C|PROK|20250708|13:39:10.966564|S|200|4.3|0|200
C|PROK|20250708|13:39:10.966565|S|210|4.3|0|210
C|PROK|20250708|13:39:10.966565|S|1000|4.3|0|1000
C|PROK|20250708|13:39:11.417382|S|1000|4.3|0|1000
C|PROK|20250708|13:39:11.417382|S|790|4.3|0|790
C|PROK|20250708|13:39:11.417383|S|1000|4.3|0|1000
C|PROK|20250708|13:39:11.417383|S|1710|4.3|0|1710
C|PROK|20250708|13:39:11.981812|S|2|4.3|0|2
C|PROK|20250708|13:39:12.071147|S|192|4.3|0|192
C|PROK|20250708|13:39:12.729430|S|5|4.3|0|5
C|PROK|20250708|13:39:12.895537|S|150|4.3|0|150
C|PROK|20250708|13:44:22.104158|S|1|4.17|0|1
C|PROK|20250708|13:44:22.124547|S|20|4.17|0|20
C|PROK|20250708|13:44:22.158823|S|734|4.17|0|734
C|PROK|20250708|13:44:22.158823|S|979|4.17|0|979
C|PROK|20250708|13:44:22.196946|S|49|4.17|0|49
C|PROK|20250708|13:44:22.227568|S|117|4.17|0|117
C|PROK|20250708|13:44:22.326538|S|14|4.17|0|14
C|PROK|20250708|13:44:22.378190|S|86|4.17|0|86
C|PROK|20250708|13:44:22.378190|S|114|4.17|0|114
C|PROK|20250708|13:44:22.465839|S|10|4.17|0|10
C|PROK|20250708|13:44:22.582768|S|20|4.17|0|20
C|PROK|20250708|13:44:22.582768|S|76|4.17|0|76
C|PROK|20250708|13:44:22.591356|S|25|4.17|0|25
C|PROK|20250708|13:44:22.602242|S|40|4.17|0|40
C|PROK|20250708|13:44:22.603974|S|10|4.17|0|10
C|PROK|20250708|13:44:22.666134|S|475|4.17|0|475
C|PROK|20250708|13:44:22.675892|S|70|4.17|0|70
C|PROK|20250708|13:44:22.779087|S|40|4.17|0|40
C|PROK|20250708|13:44:22.783188|S|100|4.17|0|100
C|PROK|20250708|13:44:23.075613|S|120|4.17|0|120
C|PROK|20250708|13:44:23.106479|S|100|4.17|0|100
C|PROK|20250708|13:44:23.106479|S|200|4.17|0|200
C|PROK|20250708|13:44:23.148957|S|1|4.17|0|1
C|PROK|20250708|13:44:23.160413|S|101|4.17|0|101
C|PROK|20250708|13:44:23.160413|S|199|4.17|0|199
C|PROK|20250708|13:44:23.220319|S|10|4.17|0|10
C|PROK|20250708|13:44:23.277547|S|66|4.17|0|66
C|PROK|20250708|13:44:23.277547|S|889|4.17|0|889
C|PROK|20250708|13:44:23.277548|S|1000|4.17|0|1000
C|PROK|20250708|13:44:23.277548|S|1000|4.17|0|1000
C|PROK|20250708|13:44:23.277548|S|3000|4.17|0|3000
C|PROK|20250708|13:44:23.277549|S|8045|4.17|0|8045
C|PROK|20250708|13:44:23.277549|S|1000|4.17|0|1000
C|PROK|20250708|13:44:23.301493|S|465|4.17|0|465
C|PROK|20250708|13:44:23.343951|S|200|4.17|0|200
C|PROK|20250708|13:44:23.386607|S|182|4.17|0|182
C|PROK|20250708|13:44:23.389189|S|20|4.17|0|20
C|PROK|20250708|13:44:23.424790|S|111|4.17|0|111
C|PROK|20250708|13:44:23.581407|S|7|4.17|0|7
C|PROK|20250708|13:44:23.676801|S|100|4.17|0|100
C|PROK|20250708|13:44:23.747779|S|77|4.17|0|77
C|PROK|20250708|13:44:23.795136|S|200|4.17|0|200
C|PROK|20250708|13:44:23.824629|S|100|4.17|0|100
C|PROK|20250708|13:44:23.961077|S|2|4.17|0|2
C|PROK|20250708|13:44:24.185325|S|10|4.17|0|10
C|PROK|20250708|13:44:24.186498|S|75|4.17|0|75
C|PROK|20250708|13:44:24.299811|S|22|4.17|0|22
C|PROK|20250708|13:44:24.340545|S|116|4.17|0|116
C|PROK|20250708|13:44:24.340545|S|384|4.17|0|384
C|PROK|20250708|13:44:24.376674|S|3|4.17|0|3
C|PROK|20250708|13:44:24.414962|S|20|4.17|0|20
C|PROK|20250708|13:44:24.449537|S|20|4.17|0|20
C|PROK|20250708|13:44:24.520547|S|35|4.17|0|35
C|PROK|20250708|13:44:24.563753|S|9|4.17|0|9
C|PROK|20250708|13:44:24.646984|S|500|4.17|0|500
C|PROK|20250708|13:44:24.669794|S|100|4.17|0|100
C|PROK|20250708|13:44:24.675313|S|20|4.17|0|20
C|PROK|20250708|13:44:24.685724|S|20|4.17|0|20
C|PROK|20250708|13:44:24.708837|S|60|4.17|0|60
C|PROK|20250708|13:44:24.749512|S|10|4.17|0|10
C|PROK|20250708|13:44:24.845923|S|20|4.17|0|20
C|PROK|20250708|13:44:24.895616|S|2|4.17|0|2
C|PROK|20250708|13:44:24.938590|S|128|4.17|0|128
C|PROK|20250708|13:44:24.938590|S|65|4.17|0|65
C|PROK|20250708|13:44:24.977032|S|117|4.17|0|117
C|PROK|20250708|13:44:24.990604|S|2|4.17|0|2
C|PROK|20250708|13:44:25.026785|S|500|4.17|0|500
C|PROK|20250708|13:44:25.026785|S|747|4.17|0|747
C|PROK|20250708|13:44:25.026785|S|753|4.17|0|753
C|PROK|20250708|13:44:25.216216|S|59|4.17|0|59
C|PROK|20250708|13:44:25.274388|S|2|4.17|0|2
C|PROK|20250708|13:44:25.337795|S|18|4.17|0|18
C|PROK|20250708|13:44:25.342139|S|20|4.17|0|20
C|PROK|20250708|13:44:25.503385|S|20|4.17|0|20
C|PROK|20250708|13:44:25.613208|S|20|4.17|0|20
C|PROK|20250708|13:44:25.642703|S|114|4.17|0|114
C|PROK|20250708|13:44:25.642703|S|92|4.17|0|92
C|PROK|20250708|13:44:25.794744|S|116|4.17|0|116
C|PROK|20250708|13:44:25.882618|S|792|4.17|0|792
C|PROK|20250708|13:44:25.882618|S|208|4.17|0|208
C|PROK|20250708|13:44:25.967414|S|87|4.17|0|87
C|PROK|20250708|13:44:25.995815|S|95|4.17|0|95
C|PROK|20250708|13:44:25.995815|S|205|4.17|0|205
C|PROK|20250708|13:44:26.132678|S|500|4.17|0|500
C|PROK|20250708|13:44:26.195444|S|10|4.17|0|10
C|PROK|20250708|13:44:26.237723|S|210|4.17|0|210
C|PROK|20250708|13:44:26.260154|S|185|4.17|0|185
C|PROK|20250708|13:44:26.260155|S|500|4.17|0|500
C|PROK|20250708|13:44:26.260155|S|500|4.17|0|500
C|PROK|20250708|13:44:26.260155|S|500|4.17|0|500
C|PROK|20250708|13:44:26.260155|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.260156|S|500|4.17|0|500
C|PROK|20250708|13:44:26.260157|S|315|4.17|0|315
C|PROK|20250708|13:44:26.303947|S|20|4.17|0|20
C|PROK|20250708|13:44:26.377471|S|10|4.17|0|10
C|PROK|20250708|13:44:26.396063|S|22|4.17|0|22
C|PROK|20250708|13:44:26.428089|S|10|4.17|0|10
C|PROK|20250708|13:44:26.477797|S|1|4.17|0|1
C|PROK|20250708|13:44:26.508520|S|30|4.17|0|30
C|PROK|20250708|13:44:26.554628|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.554628|S|7|4.17|0|7
C|PROK|20250708|13:44:26.554628|S|851|4.17|0|851
C|PROK|20250708|13:44:26.554730|S|149|4.17|0|149
C|PROK|20250708|13:44:26.554730|S|148|4.17|0|148
C|PROK|20250708|13:44:26.684845|S|20|4.17|0|20
C|PROK|20250708|13:44:26.684977|S|696|4.17|0|696
C|PROK|20250708|13:44:26.685072|S|125|4.17|0|125
C|PROK|20250708|13:44:26.685072|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.685072|S|136|4.17|0|136
C|PROK|20250708|13:44:26.685072|S|90|4.17|0|90
C|PROK|20250708|13:44:26.685278|S|35|4.17|0|35
C|PROK|20250708|13:44:26.685279|S|62|4.17|0|62
C|PROK|20250708|13:44:26.685279|S|44|4.17|0|44
C|PROK|20250708|13:44:26.685279|S|63|4.17|0|63
C|PROK|20250708|13:44:26.685391|S|240|4.17|0|240
C|PROK|20250708|13:44:26.685477|S|116|4.17|0|116
C|PROK|20250708|13:44:26.799734|S|200|4.17|0|200
C|PROK|20250708|13:44:26.800493|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.800494|S|160|4.17|0|160
C|PROK|20250708|13:44:26.800494|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.800494|S|160|4.17|0|160
C|PROK|20250708|13:44:26.800494|S|1000|4.17|0|1000
C|PROK|20250708|13:44:26.800494|S|160|4.17|0|160
C|PROK|20250708|13:44:26.829670|S|383|4.17|0|383
C|PROK|20250708|13:44:35.347703|S|1000|4.21|0|1000
C|PROK|20250708|13:44:39.868392|S|3|4.17|0|3
C|PROK|20250708|13:44:39.949066|S|1008|4.17|0|1008
C|PROK|20250708|13:44:39.986701|S|100|4.17|0|100
C|PROK|20250708|13:44:39.994173|S|1|4.17|0|1
C|PROK|20250708|13:44:40.073982|S|100|4.17|0|100
C|PROK|20250708|13:44:40.101210|S|500|4.17|0|500
C|PROK|20250708|13:44:40.246435|S|382|4.17|0|382
C|PROK|20250708|13:44:40.267876|S|1|4.17|0|1
C|PROK|20250708|13:44:40.481233|S|600|4.17|0|600
C|PROK|20250708|13:44:40.635155|S|500|4.17|0|500
C|PROK|20250708|13:44:40.943593|S|100|4.17|0|100
C|PROK|20250708|13:44:41.416497|S|250|4.17|0|250
C|PROK|20250708|13:44:41.422032|S|300|4.17|0|300
C|PROK|20250708|13:44:41.422275|S|2|4.17|0|2
C|PROK|20250708|13:44:41.532809|S|2107|4.17|0|2107
C|PROK|20250708|13:44:41.719555|S|22|4.17|0|22
C|PROK|20250708|13:44:41.864569|S|5|4.17|0|5
C|PROK|20250708|13:44:41.918589|S|21|4.17|0|21
C|PROK|20250708|13:44:42.024432|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.100040|S|160|4.17|0|160
C|PROK|20250708|13:44:42.111772|S|10|4.17|0|10
C|PROK|20250708|13:44:42.129404|S|617|4.17|0|617
C|PROK|20250708|13:44:42.129404|S|183|4.17|0|183
C|PROK|20250708|13:44:42.288504|S|169|4.17|0|169
C|PROK|20250708|13:44:42.327787|S|104|4.17|0|104
C|PROK|20250708|13:44:42.353982|S|300|4.17|0|300
C|PROK|20250708|13:44:42.441975|S|490|4.17|0|490
C|PROK|20250708|13:44:42.441975|S|1810|4.17|0|1810
C|PROK|20250708|13:44:42.589674|S|17|4.17|0|17
C|PROK|20250708|13:44:42.631709|S|27|4.17|0|27
C|PROK|20250708|13:44:42.756823|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.785850|S|675|4.17|0|675
C|PROK|20250708|13:44:42.839852|S|50|4.17|0|50
C|PROK|20250708|13:44:42.863397|S|200|4.17|0|200
C|PROK|20250708|13:44:42.899475|S|10|4.17|0|10
C|PROK|20250708|13:44:42.939999|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.939999|S|2531|4.17|0|2531
C|PROK|20250708|13:44:42.940000|S|969|4.17|0|969
C|PROK|20250708|13:44:42.940000|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.961022|S|468|4.17|0|468
C|PROK|20250708|13:44:42.961108|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.961108|S|2318|4.17|0|2318
C|PROK|20250708|13:44:42.961108|S|1000|4.17|0|1000
C|PROK|20250708|13:44:42.961108|S|1563|4.17|0|1563
C|PROK|20250708|13:44:42.961645|S|982|4.17|0|982
C|PROK|20250708|13:44:49.924154|S|6|4.17|0|6
C|PROK|20250708|13:44:49.958750|S|167|4.17|0|167
C|PROK|20250708|13:44:49.974771|S|200|4.17|0|200
C|PROK|20250708|13:44:49.985931|S|75|4.17|0|75
C|PROK|20250708|13:44:50.003882|S|200|4.17|0|200
C|PROK|20250708|13:44:50.014657|S|1300|4.17|0|1300
C|PROK|20250708|13:44:50.057563|S|85|4.17|0|85
C|PROK|20250708|13:44:50.158612|S|500|4.17|0|500
C|PROK|20250708|13:44:50.871859|S|9|4.17|0|9
C|PROK|20250708|13:44:51.246548|S|286|4.17|0|286
C|PROK|20250708|13:44:51.246548|S|1991|4.17|0|1991
C|PROK|20250708|13:44:51.501855|S|100|4.17|0|100
C|PROK|20250708|13:44:51.645110|S|80|4.17|0|80
C|PROK|20250708|13:44:51.680539|S|25|4.17|0|25
C|PROK|20250708|13:44:51.792450|S|1|4.17|0|1
C|PROK|20250708|13:44:51.804249|S|200|4.17|0|200
C|PROK|20250708|13:44:51.959813|S|1|4.17|0|1
C|PROK|20250708|13:44:51.994972|S|53|4.17|0|53
C|PROK|20250708|13:44:52.006846|S|1000|4.17|0|1000
C|PROK|20250708|13:44:52.038788|S|30|4.17|0|30
C|PROK|20250708|13:44:52.274823|S|1500|4.17|0|1500
C|PROK|20250708|13:44:52.324519|S|66|4.17|0|66
C|PROK|20250708|13:44:52.509967|S|1000|4.17|0|1000
C|PROK|20250708|13:44:52.534738|S|5000|4.17|0|5000
C|PROK|20250708|13:44:52.660739|S|1|4.17|0|1
C|PROK|20250708|13:44:52.723345|S|1|4.17|0|1
C|PROK|20250708|13:44:53.688101|S|313|4.17|0|313
C|PROK|20250708|13:44:54.004767|S|106|4.17|0|106
C|PROK|20250708|13:44:54.715154|S|200|4.17|0|200
C|PROK|20250708|13:44:54.770761|S|1|4.17|0|1
C|PROK|20250708|13:44:54.797781|S|1|4.17|0|1
C|PROK|20250708|13:44:56.307283|S|1|4.17|0|1
C|PROK|20250708|13:44:56.352927|S|34|4.17|0|34
C|PROK|20250708|13:44:56.352927|S|166|4.17|0|166
C|PROK|20250708|13:44:56.688453|S|244|4.17|0|244
C|PROK|20250708|13:44:59.409606|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409606|S|10000|4.17|0|10000
C|PROK|20250708|13:44:59.409606|S|500|4.17|0|500
C|PROK|20250708|13:44:59.409606|S|5000|4.17|0|5000
C|PROK|20250708|13:44:59.409606|S|590|4.17|0|590
C|PROK|20250708|13:44:59.409608|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409608|S|500|4.17|0|500
C|PROK|20250708|13:44:59.409608|S|3000|4.17|0|3000
C|PROK|20250708|13:44:59.409608|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409608|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409609|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409609|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409609|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409609|S|200|4.17|0|200
C|PROK|20250708|13:44:59.409609|S|500|4.17|0|500
C|PROK|20250708|13:44:59.409612|S|100|4.17|0|100
C|PROK|20250708|13:44:59.409612|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409612|S|1000|4.17|0|1000
C|PROK|20250708|13:44:59.409612|S|3000|4.17|0|3000
C|PROK|20250708|13:44:59.409612|S|2610|4.17|0|2610
C|PROK|20250708|13:45:00.326862|S|40|4.17|0|40
C|PROK|20250708|13:45:02.805590|S|500|4.17|0|500
C|PROK|20250708|13:50:09.516348|S|20|4.14|0|20
C|PROK|20250708|13:50:09.583704|S|80|4.14|0|80
C|PROK|20250708|13:50:10.114227|S|8|4.14|0|8
C|PROK|20250708|13:50:10.177026|S|100|4.14|0|100
C|PROK|20250708|13:50:11.043933|S|1250|4.14|0|1250
C|PROK|20250708|13:50:11.321047|S|9|4.14|0|9
C|PROK|20250708|13:50:11.378517|S|20|4.14|0|20
C|PROK|20250708|13:50:11.381087|S|300|4.14|0|300
C|PROK|20250708|13:50:11.408499|S|1000|4.14|0|1000
C|PROK|20250708|13:50:11.409315|S|15|4.14|0|15
C|PROK|20250708|13:50:11.455291|S|45|4.14|0|45
C|PROK|20250708|13:50:11.477300|S|253|4.14|0|253
C|PROK|20250708|13:50:11.477300|S|500|4.14|0|500
C|PROK|20250708|13:50:11.477300|S|247|4.14|0|247
C|PROK|20250708|13:50:11.541292|S|200|4.14|0|200
C|PROK|20250708|13:50:11.703948|S|1000|4.14|0|1000
C|PROK|20250708|13:50:11.703948|S|400|4.14|0|400
C|PROK|20250708|13:50:11.703948|S|53|4.14|0|53
C|PROK|20250708|13:50:11.703948|S|200|4.14|0|200
C|PROK|20250708|13:50:11.703948|S|1000|4.14|0|1000
C|PROK|20250708|13:50:11.703950|S|300|4.14|0|300
C|PROK|20250708|13:50:11.703950|S|1000|4.14|0|1000
C|PROK|20250708|13:50:11.703950|S|647|4.14|0|647
C|PROK|20250708|13:50:11.703950|S|100|4.14|0|100
C|PROK|20250708|13:50:11.704670|S|353|4.14|0|353
C|PROK|20250708|13:50:24.376175|S|2|4.14|0|2
C|PROK|20250708|13:50:24.477518|S|100|4.14|0|100
C|PROK|20250708|13:50:24.482673|S|200|4.14|0|200
C|PROK|20250708|13:50:24.495493|S|62|4.14|0|62
C|PROK|20250708|13:50:24.541395|S|36|4.14|0|36
C|PROK|20250708|13:50:40.108822|S|15|4.14|0|15
C|PROK|20250708|13:50:40.119853|S|11|4.14|0|11
C|PROK|20250708|13:50:40.195213|S|3|4.14|0|3
C|PROK|20250708|13:50:40.360104|S|7|4.14|0|7
C|PROK|20250708|13:50:40.360706|S|78|4.14|0|78
C|PROK|20250708|13:50:40.398264|S|172|4.14|0|172
C|PROK|20250708|13:50:40.399900|S|7|4.14|0|7
C|PROK|20250708|13:50:40.405404|S|100|4.14|0|100
C|PROK|20250708|13:50:40.537374|S|49|4.14|0|49
C|PROK|20250708|13:50:40.537374|S|107|4.14|0|107
C|PROK|20250708|13:50:40.610898|S|11|4.14|0|11
C|PROK|20250708|13:50:40.631352|S|500|4.14|0|500
C|PROK|20250708|13:50:40.631352|S|40|4.14|0|40
C|PROK|20250708|13:50:46.282624|S|99|4.15|0|99
C|PROK|20250708|13:50:50.243105|S|500|4.09|0|500
C|PROK|20250708|13:50:50.792685|S|500|4.09|0|500
C|PROK|20250708|13:50:56.332738|S|225|4.09|0|225
C|PROK|20250708|13:50:59.125103|S|10|4.09|0|10
C|PROK|20250708|13:57:47.707453|S|1|3.72|0|1
C|PROK|20250708|13:57:47.745338|S|1000|3.72|0|1000
C|PROK|20250708|13:57:47.750792|S|774|3.72|0|774
C|PROK|20250708|13:57:49.556252|S|500|3.72|0|500
C|PROK|20250708|13:57:58.949885|S|1100|3.68|0|1100
C|PROK|20250708|13:57:59.051907|S|1000|3.68|0|1000
C|PROK|20250708|13:57:59.125039|S|33|3.68|0|33
C|PROK|20250708|13:57:59.279307|S|867|3.68|0|867
C|PROK|20250708|13:57:59.494725|S|400|3.68|0|400
C|PROK|20250708|13:58:02.758836|S|1000|3.68|0|1000
C|PROK|20250708|13:58:02.983006|S|60|3.68|0|60
C|PROK|20250708|13:58:03.028926|S|3|3.68|0|3
C|PROK|20250708|13:58:03.347619|S|5|3.68|0|5
C|PROK|20250708|13:58:03.477881|S|3|3.68|0|3
C|PROK|20250708|13:58:03.631410|S|45|3.68|0|45
C|PROK|20250708|13:58:03.693364|S|100|3.68|0|100
C|PROK|20250708|13:58:03.760263|S|1000|3.68|0|1000
C|PROK|20250708|13:58:03.800995|S|3|3.68|0|3
C|PROK|20250708|13:58:04.292872|S|54|3.68|0|54
C|PROK|20250708|13:58:04.344111|S|1|3.68|0|1
C|PROK|20250708|13:58:04.369827|S|10|3.68|0|10
C|PROK|20250708|13:58:04.405561|S|8|3.68|0|8
C|PROK|20250708|13:58:04.507602|S|300|3.68|0|300
C|PROK|20250708|13:58:04.805859|S|257|3.68|0|257
C|PROK|20250708|13:58:04.912955|S|1|3.68|0|1
C|PROK|20250708|13:58:04.939656|S|1|3.68|0|1
C|PROK|20250708|13:58:05.329557|S|150|3.68|0|150
C|PROK|20250708|13:58:05.340752|S|500|3.68|0|500
C|PROK|20250708|13:58:05.401876|S|100|3.68|0|100
C|PROK|20250708|13:58:05.493363|S|13|3.68|0|13
C|PROK|20250708|13:58:05.842483|S|5|3.68|0|5
C|PROK|20250708|13:58:05.982107|S|100|3.68|0|100
C|PROK|20250708|13:58:06.068238|S|25|3.68|0|25
C|PROK|20250708|13:58:06.260002|S|100|3.68|0|100
C|PROK|20250708|13:58:06.806527|S|10|3.68|0|10
C|PROK|20250708|13:58:06.827221|S|1|3.68|0|1
C|PROK|20250708|13:58:07.166350|S|9|3.68|0|9
C|PROK|20250708|13:58:07.257954|S|50|3.68|0|50
C|PROK|20250708|13:58:07.322823|S|75|3.68|0|75
C|PROK|20250708|13:58:07.497086|S|29|3.68|0|29
C|PROK|20250708|13:58:07.519677|S|3|3.68|0|3
C|PROK|20250708|13:58:07.795025|S|2000|3.68|0|2000
C|PROK|20250708|13:58:07.830739|S|116|3.68|0|116
C|PROK|20250708|13:58:08.014819|S|46|3.68|0|46
C|PROK|20250708|13:58:08.064499|S|30|3.68|0|30
C|PROK|20250708|13:58:08.447179|S|26|3.68|0|26
C|PROK|20250708|13:58:08.488588|S|1000|3.68|0|1000
C|PROK|20250708|13:58:09.193312|S|2|3.68|0|2
C|PROK|20250708|13:58:09.513723|S|100|3.68|0|100
C|PROK|20250708|13:58:09.641972|S|10|3.68|0|10
C|PROK|20250708|13:58:09.892840|S|500|3.68|0|500
C|PROK|20250708|13:58:10.049779|S|280|3.68|0|280
C|PROK|20250708|13:58:10.679486|S|20|3.68|0|20
C|PROK|20250708|13:58:10.877476|S|20|3.68|0|20
C|PROK|20250708|13:58:11.149525|S|100|3.68|0|100
C|PROK|20250708|13:58:11.259247|S|50|3.68|0|50
C|PROK|20250708|13:58:11.617984|S|10|3.68|0|10
C|PROK|20250708|13:58:13.516938|S|1|3.68|0|1
C|PROK|20250708|13:58:13.581621|S|1|3.68|0|1
C|PROK|20250708|13:58:13.919570|S|1000|3.68|0|1000
C|PROK|20250708|13:58:13.983055|S|25|3.68|0|25
C|PROK|20250708|13:58:14.040316|S|2|3.68|0|2
C|PROK|20250708|13:58:14.063913|S|640|3.68|0|640
C|PROK|20250708|13:58:14.063913|S|360|3.68|0|360
C|PROK|20250708|13:58:14.148366|S|73|3.68|0|73
C|PROK|20250708|13:58:14.725613|S|1|3.68|0|1
C|PROK|20250708|13:58:15.598058|S|10|3.68|0|10
C|PROK|20250708|14:04:34.591650|S|3000|3.42|0|3000
C|PROK|20250708|14:04:38.229762|S|89|3.41|0|89
C|PROK|20250708|14:04:38.608498|S|1281|3.41|0|1281
C|PROK|20250708|14:04:42.386397|S|100|3.41|0|100
C|PROK|20250708|14:04:46.541036|S|200|3.41|0|200
C|PROK|20250708|14:04:46.934411|S|1000|3.41|0|1000
C|PROK|20250708|14:12:35.721387|S|1|3.55|0|1
C|PROK|20250708|14:15:10.045597|S|100|3.49|0|100
C|PROK|20250708|14:15:33.933463|S|90|3.59|0|90
C|PROK|20250708|14:15:39.353100|S|994|3.62|0|994
C|PROK|20250708|14:15:39.353122|S|6|3.62|0|6
C|PROK|20250708|14:15:39.353122|S|400|3.62|0|400
C|PROK|20250708|14:15:39.353123|S|1000|3.62|0|1000
C|PROK|20250708|14:15:39.353123|S|94|3.62|0|94
C|PROK|20250708|14:15:39.353125|S|500|3.62|0|500
C|PROK|20250708|14:15:39.353135|S|769|3.62|0|769
C|PROK|20250708|14:15:39.353135|S|500|3.62|0|500
C|PROK|20250708|14:15:41.948274|S|4|3.62|0|4
C|PROK|20250708|14:15:45.415202|S|500|3.62|0|500
C|PROK|20250708|14:15:46.101718|S|50|3.62|0|50
C|PROK|20250708|14:15:47.920545|S|446|3.62|0|446
C|PROK|20250708|14:15:47.920545|S|254|3.62|0|254
C|PROK|20250708|14:15:49.090121|S|11|3.62|0|11
C|PROK|20250708|14:15:49.281765|S|500|3.62|0|500
C|PROK|20250708|14:21:49.765941|E|200|3.91|0|200
C|PROK|20250708|14:21:49.771081|S|1|3.91|0|1
C|PROK|20250708|14:21:49.826968|S|143|3.91|0|143
C|PROK|20250708|14:21:50.412240|S|500|3.9|0|500
C|PROK|20250708|14:23:21.695593|S|1000|3.83|0|1000
C|PROK|20250708|14:25:31.723709|S|100|3.97|0|100
C|PROK|20250708|14:25:31.863313|S|200|3.97|0|200
C|PROK|20250708|14:25:32.090651|S|100|3.97|0|100
C|PROK|20250708|14:25:34.275794|S|50|3.97|0|50
C|PROK|20250708|14:25:34.379682|S|156|3.97|0|156
C|PROK|20250708|14:25:34.822661|S|94|3.97|0|94
C|PROK|20250708|14:25:35.404850|S|50|3.97|0|50
C|PROK|20250708|14:25:35.422489|S|1200|3.97|0|1200
C|PROK|20250708|14:25:35.422489|S|950|3.97|0|950
C|PROK|20250708|14:25:35.422489|S|72|3.97|0|72
C|PROK|20250708|14:25:35.566129|S|75|3.97|0|75
C|PROK|20250708|14:25:35.817311|S|64|3.97|0|64
C|PROK|20250708|14:25:35.979224|S|155|3.97|0|155
C|PROK|20250708|14:25:36.016559|S|2|3.97|0|2
C|PROK|20250708|14:25:36.022960|S|501|3.97|0|501
C|PROK|20250708|14:25:36.022960|S|94|3.97|0|94
C|PROK|20250708|14:25:36.219095|S|129|3.97|0|129
C|PROK|20250708|14:25:36.417086|S|1777|3.97|0|1777
C|PROK|20250708|14:25:36.417086|S|500|3.97|0|500
C|PROK|20250708|14:25:36.417086|S|500|3.97|0|500
C|PROK|20250708|14:25:36.417086|S|223|3.97|0|223
C|PROK|20250708|14:25:36.461930|S|50|3.97|0|50
C|PROK|20250708|14:25:36.644257|S|200|3.97|0|200
C|PROK|20250708|14:25:37.117911|S|527|3.97|0|527
C|PROK|20250708|14:25:37.117911|S|473|3.97|0|473
C|PROK|20250708|14:25:37.387156|S|500|3.97|0|500
C|PROK|20250708|14:25:37.493046|S|27|3.97|0|27
C|PROK|20250708|14:25:37.493047|S|73|3.97|0|73
C|PROK|20250708|14:25:37.510183|S|427|3.97|0|427
C|PROK|20250708|14:25:37.510183|S|273|3.97|0|273
C|PROK|20250708|14:25:37.510183|S|300|3.97|0|300
C|PROK|20250708|14:25:37.510183|S|500|3.97|0|500
C|PROK|20250708|14:25:38.466462|S|20|3.97|0|20
C|PROK|20250708|14:25:38.485695|S|100|3.97|0|100
C|PROK|20250708|14:25:38.586720|S|107|3.97|0|107
C|PROK|20250708|14:25:38.586720|S|393|3.97|0|393
C|PROK|20250708|14:25:38.969551|S|393|3.97|0|393
C|PROK|20250708|14:25:38.969551|S|500|3.97|0|500
C|PROK|20250708|14:25:38.969551|S|607|3.97|0|607
C|PROK|20250708|14:25:38.977465|S|107|3.97|0|107
C|PROK|20250708|14:25:38.977465|S|143|3.97|0|143
C|PROK|20250708|14:25:38.980148|S|1857|3.97|0|1857
C|PROK|20250708|14:25:38.980149|S|200|3.97|0|200
C|PROK|20250708|14:25:38.980149|S|200|3.97|0|200
C|PROK|20250708|14:25:38.980149|S|1000|3.97|0|1000
C|PROK|20250708|14:25:38.980149|S|1000|3.97|0|1000
C|PROK|20250708|14:25:38.980151|S|500|3.97|0|500
C|PROK|20250708|14:25:38.980151|S|1000|3.97|0|1000
C|PROK|20250708|14:25:38.980151|S|500|3.97|0|500
C|PROK|20250708|14:25:38.980151|S|200|3.97|0|200
C|PROK|20250708|14:25:39.508275|S|300|3.97|0|300
C|PROK|20250708|14:25:39.568974|S|500|3.97|0|500
C|PROK|20250708|14:25:39.605470|S|10|3.97|0|10
C|PROK|20250708|14:25:39.754721|S|490|3.97|0|490
C|PROK|20250708|14:25:39.754721|S|35|3.97|0|35
C|PROK|20250708|14:25:39.796325|S|65|3.97|0|65
C|PROK|20250708|14:25:39.796325|S|500|3.97|0|500
C|PROK|20250708|14:26:29.685524|S|1000|4.01|0|1000
C|PROK|20250708|14:26:29.906747|S|215|4.01|0|215
C|PROK|20250708|14:26:30.059958|S|100|4.01|0|100
C|PROK|20250708|14:26:30.085928|S|4|4.01|0|4
C|PROK|20250708|14:26:30.174269|S|25|4.01|0|25
C|PROK|20250708|14:26:30.480231|S|5|4.01|0|5
C|PROK|20250708|14:26:30.685729|S|100|4.01|0|100
C|PROK|20250708|14:26:30.710555|S|222|4.01|0|222
C|PROK|20250708|14:26:31.003773|S|1|4.01|0|1
C|PROK|20250708|14:26:31.057720|S|2328|4.01|0|2328
C|PROK|20250708|14:26:31.057720|S|300|4.01|0|300
C|PROK|20250708|14:26:31.057720|S|372|4.01|0|372
C|PROK|20250708|14:26:31.151257|S|128|4.01|0|128
C|PROK|20250708|14:26:31.151257|S|72|4.01|0|72
C|PROK|20250708|14:26:31.190184|S|100|4.01|0|100
C|PROK|20250708|14:26:31.308463|S|128|4.01|0|128
C|PROK|20250708|14:26:31.308463|S|200|4.01|0|200
C|PROK|20250708|14:26:31.308464|S|1000|4.01|0|1000
C|PROK|20250708|14:26:31.308464|S|2000|4.01|0|2000
C|PROK|20250708|14:26:31.396403|S|500|4.01|0|500
C|PROK|20250708|14:26:31.869266|S|1000|4.01|0|1000
C|PROK|20250708|14:26:31.869267|S|1000|4.01|0|1000
C|PROK|20250708|14:26:31.869267|S|1000|4.01|0|1000
C|PROK|20250708|14:26:31.869267|S|1000|4.01|0|1000
C|PROK|20250708|14:26:31.869267|S|500|4.01|0|500
C|PROK|20250708|14:26:31.869267|S|500|4.01|0|500
C|PROK|20250708|14:26:32.408283|S|100|4.01|0|100
C|PROK|20250708|14:26:32.412928|S|7|4.01|0|7
C|PROK|20250708|14:26:32.545844|S|893|4.01|0|893
C|PROK|20250708|14:26:45.266695|S|100|4.01|0|100
C|PROK|20250708|14:26:57.997390|S|5|4.01|0|5
C|PROK|20250708|14:26:58.636958|S|395|4.01|0|395
C|PROK|20250708|14:26:58.673853|S|100|4.01|0|100
C|PROK|20250708|14:26:58.897431|S|10|4.01|0|10
C|PROK|20250708|14:26:59.081740|S|11|4.01|0|11
C|PROK|20250708|14:26:59.647571|S|379|4.01|0|379
C|PROK|20250708|14:26:59.647571|S|621|4.01|0|621
C|PROK|20250708|14:26:59.685004|S|128|4.01|0|128
C|PROK|20250708|14:26:59.880963|S|50|4.01|0|50
C|PROK|20250708|14:27:00.266173|S|100|4.01|0|100
C|PROK|20250708|14:27:00.511214|S|20|4.01|0|20
C|PROK|20250708|14:27:00.600866|S|81|4.01|0|81
C|PROK|20250708|14:27:00.600866|S|919|4.01|0|919
C|PROK|20250708|14:27:00.607642|S|136|4.01|0|136
C|PROK|20250708|14:27:01.214298|S|440|4.01|0|440
C|PROK|20250708|14:27:01.434498|S|1800|4.01|0|1800
C|PROK|20250708|14:27:01.445130|S|100|4.01|0|100
C|PROK|20250708|14:27:01.780101|S|100|4.01|0|100
C|PROK|20250708|14:27:01.980379|S|1481|4.01|0|1481
C|PROK|20250708|14:27:01.980380|S|200|4.01|0|200
C|PROK|20250708|14:27:01.980380|S|500|4.01|0|500
C|PROK|20250708|14:27:01.980380|S|1000|4.01|0|1000
C|PROK|20250708|14:27:01.980380|S|1000|4.01|0|1000
C|PROK|20250708|14:27:01.980381|S|100|4.01|0|100
C|PROK|20250708|14:27:01.980382|S|219|4.01|0|219
C|PROK|20250708|14:27:01.980382|S|500|4.01|0|500
C|PROK|20250708|14:27:02.063944|S|100|4.01|0|100
C|PROK|20250708|14:27:02.107558|S|300|4.01|0|300
C|PROK|20250708|14:27:02.239826|S|200|4.01|0|200
C|PROK|20250708|14:27:02.239826|S|381|4.01|0|381
C|PROK|20250708|14:27:02.239826|S|100|4.01|0|100
C|PROK|20250708|14:27:02.239827|S|100|4.01|0|100
C|PROK|20250708|14:27:02.239827|S|25|4.01|0|25
C|PROK|20250708|14:27:02.239828|S|25|4.01|0|25
C|PROK|20250708|14:27:02.239828|S|100|4.01|0|100
C|PROK|20250708|14:27:02.239828|S|500|4.01|0|500
C|PROK|20250708|14:27:02.703913|S|1000|4.01|0|1000
C|PROK|20250708|14:27:02.731211|S|52|4.01|0|52
C|PROK|20250708|14:27:02.797741|S|49|4.01|0|49
C|PROK|20250708|14:27:02.802521|S|10|4.01|0|10
C|PROK|20250708|14:27:02.846388|S|800|4.01|0|800
C|PROK|20250708|14:27:02.846388|S|400|4.01|0|400
C|PROK|20250708|14:27:02.846394|S|749|4.01|0|749
C|PROK|20250708|14:27:02.846956|S|1940|4.01|0|1940
C|PROK|20250708|14:27:02.846956|S|500|4.01|0|500
C|PROK|20250708|14:27:02.846956|S|1000|4.01|0|1000
C|PROK|20250708|14:27:42.269127|S|100|3.97|0|100
C|PROK|20250708|14:27:55.212365|S|1000|4.05|0|1000
C|PROK|20250708|14:27:55.212365|S|1800|4.05|0|1800
C|PROK|20250708|14:27:55.277732|S|20|4.05|0|20
C|PROK|20250708|14:27:55.559838|S|113|4.05|0|113
C|PROK|20250708|14:27:55.620800|S|500|4.05|0|500
C|PROK|20250708|14:27:55.620808|S|500|4.05|0|500
C|PROK|20250708|14:27:55.620815|S|500|4.05|0|500
C|PROK|20250708|14:27:55.620823|S|1567|4.05|0|1567
C|PROK|20250708|14:27:55.620823|S|314|4.05|0|314
C|PROK|20250708|14:27:55.699019|S|313|4.05|0|313
C|PROK|20250708|14:27:55.699019|S|686|4.05|0|686
C|PROK|20250708|14:27:56.333194|S|5|4.05|0|5
C|PROK|20250708|14:27:56.333951|S|250|4.05|0|250
C|PROK|20250708|14:27:56.571691|S|1000|4.05|0|1000
C|PROK|20250708|14:27:56.977441|S|1|4.05|0|1
C|PROK|20250708|14:27:57.120145|S|100|4.05|0|100
C|PROK|20250708|14:27:57.415293|S|2213|4.05|0|2213
C|PROK|20250708|14:27:57.415293|S|331|4.05|0|331
C|PROK|20250708|14:27:57.594572|S|5|4.05|0|5
C|PROK|20250708|14:27:57.723432|S|17|4.05|0|17
C|PROK|20250708|14:27:57.739334|S|10|4.05|0|10
C|PROK|20250708|14:27:57.886799|S|20|4.05|0|20
C|PROK|20250708|14:27:57.886901|S|333|4.05|0|333
C|PROK|20250708|14:27:57.965122|S|50|4.05|0|50
C|PROK|20250708|14:27:58.068203|S|100|4.05|0|100
C|PROK|20250708|14:27:58.090154|S|500|4.05|0|500
C|PROK|20250708|14:27:58.313572|S|280|4.05|0|280
C|PROK|20250708|14:27:58.407112|S|2|4.05|0|2
C|PROK|20250708|14:27:58.531076|S|5|4.05|0|5
C|PROK|20250708|14:27:58.725153|S|22|4.05|0|22
C|PROK|20250708|14:27:58.770306|S|300|4.05|0|300
C|PROK|20250708|14:27:58.793288|S|100|4.05|0|100
C|PROK|20250708|14:27:59.203114|S|100|4.05|0|100
C|PROK|20250708|14:27:59.248876|S|642|4.05|0|642
C|PROK|20250708|14:27:59.248876|S|358|4.05|0|358
C|PROK|20250708|14:27:59.475648|S|106|4.05|0|106
C|PROK|20250708|14:27:59.978898|S|50|4.05|0|50
C|PROK|20250708|14:27:59.981204|S|5|4.05|0|5
C|PROK|20250708|14:28:00.215327|S|481|4.05|0|481
C|PROK|20250708|14:28:00.215327|S|319|4.05|0|319
C|PROK|20250708|14:28:00.279650|S|350|4.05|0|350
C|PROK|20250708|14:28:00.384456|S|2|4.05|0|2
C|PROK|20250708|14:28:00.412596|S|329|4.05|0|329
C|PROK|20250708|14:28:00.412596|S|500|4.05|0|500
C|PROK|20250708|14:28:00.412596|S|312|4.05|0|312
C|PROK|20250708|14:28:01.457797|S|440|4.05|0|440
C|PROK|20250708|14:28:01.477380|S|540|4.05|0|540
C|PROK|20250708|14:28:01.477380|S|462|4.05|0|462
C|PROK|20250708|14:28:01.482970|S|52|4.05|0|52
C|PROK|20250708|14:28:01.685483|S|105|4.05|0|105
C|PROK|20250708|14:28:02.052264|S|1|4.05|0|1
C|PROK|20250708|14:28:02.166023|S|200|4.05|0|200
C|PROK|20250708|14:28:02.508062|S|500|4.05|0|500
C|PROK|20250708|14:28:02.661385|S|320|4.05|0|320
C|PROK|20250708|14:28:02.681900|S|216|4.05|0|216
C|PROK|20250708|14:28:02.681900|S|784|4.05|0|784
C|PROK|20250708|14:28:02.760144|S|5|4.05|0|5
C|PROK|20250708|14:28:03.135586|S|19|4.05|0|19
C|PROK|20250708|14:28:03.135586|S|91|4.05|0|91
C|PROK|20250708|14:28:03.418379|S|60|4.05|0|60
C|PROK|20250708|14:28:03.435035|S|20|4.05|0|20
C|PROK|20250708|14:28:03.605949|S|1|4.05|0|1
C|PROK|20250708|14:28:03.642455|S|115|4.05|0|115
C|PROK|20250708|14:28:03.900517|S|3|4.05|0|3
C|PROK|20250708|14:28:03.906919|S|100|4.05|0|100
C|PROK|20250708|14:28:03.926329|S|682|4.05|0|682
C|PROK|20250708|14:28:03.926330|S|118|4.05|0|118
C|PROK|20250708|14:28:03.926330|S|200|4.05|0|200
C|PROK|20250708|14:28:04.671141|S|300|4.05|0|300
C|PROK|20250708|14:28:05.662456|S|32|4.05|0|32
C|PROK|20250708|14:28:05.662456|S|19|4.05|0|19
C|PROK|20250708|14:28:05.977586|S|5|4.05|0|5
C|PROK|20250708|14:28:06.084208|S|200|4.05|0|200
C|PROK|20250708|14:28:06.090285|S|56|4.05|0|56
C|PROK|20250708|14:28:06.463547|S|500|4.05|0|500
C|PROK|20250708|14:28:06.477084|S|20|4.05|0|20
C|PROK|20250708|14:28:06.895053|S|300|4.05|0|300
C|PROK|20250708|14:28:06.901591|S|200|4.05|0|200
C|PROK|20250708|14:28:07.411661|S|800|4.05|0|800
C|PROK|20250708|14:28:07.411661|S|200|4.05|0|200
C|PROK|20250708|14:28:07.443442|S|5|4.05|0|5
C|PROK|20250708|14:28:07.969158|S|20|4.05|0|20
C|PROK|20250708|14:33:57.599014|S|100|4|0|100
C|PROK|20250708|14:34:13.829171|S|60|4.1|0|60
C|PROK|20250708|14:34:14.849130|S|1000|4.1|0|1000
C|PROK|20250708|14:34:16.423157|S|1|4.1|0|1
C|PROK|20250708|14:34:16.424643|S|500|4.1|0|500
C|PROK|20250708|14:34:16.623584|S|499|4.1|0|499
C|PROK|20250708|14:34:16.623584|S|100|4.1|0|100
C|PROK|20250708|14:34:16.720875|S|250|4.1|0|250
C|PROK|20250708|14:34:16.738739|S|39|4.1|0|39
C|PROK|20250708|14:34:16.825930|S|50|4.1|0|50
C|PROK|20250708|14:34:17.423545|S|890|4.1|0|890
C|PROK|20250708|14:34:17.423545|S|158|4.1|0|158
C|PROK|20250708|14:34:17.466053|S|81|4.1|0|81
C|PROK|20250708|14:34:17.730957|S|10|4.1|0|10
C|PROK|20250708|14:34:17.829215|S|1|4.1|0|1
C|PROK|20250708|14:34:18.025585|S|100|4.1|0|100
C|PROK|20250708|14:34:18.025585|S|18|4.1|0|18
C|PROK|20250708|14:34:18.025586|S|881|4.1|0|881
C|PROK|20250708|14:34:18.025586|S|500|4.1|0|500
C|PROK|20250708|14:34:18.159913|S|119|4.1|0|119
C|PROK|20250708|14:34:18.159914|S|15|4.1|0|15
C|PROK|20250708|14:34:18.383095|S|10|4.1|0|10
C|PROK|20250708|14:34:19.198074|S|123|4.1|0|123
C|PROK|20250708|14:34:19.260300|S|60|4.1|0|60
C|PROK|20250708|14:34:19.348390|S|300|4.1|0|300
C|PROK|20250708|14:34:19.601712|S|70|4.1|0|70
C|PROK|20250708|14:34:19.965647|S|197|4.1|0|197
C|PROK|20250708|14:34:20.333234|S|100|4.1|0|100
C|PROK|20250708|14:34:20.379647|S|100|4.1|0|100
C|PROK|20250708|14:34:20.470386|S|30|4.1|0|30
C|PROK|20250708|14:34:20.470386|S|25|4.1|0|25
C|PROK|20250708|14:34:20.604468|S|400|4.1|0|400
C|PROK|20250708|14:34:20.809837|S|1|4.1|0|1
C|PROK|20250708|14:34:20.824477|S|10|4.1|0|10
C|PROK|20250708|14:34:21.362158|S|3|4.1|0|3
C|PROK|20250708|14:34:21.414003|S|50|4.1|0|50
C|PROK|20250708|14:34:21.449319|S|994|4.1|0|994
C|PROK|20250708|14:34:21.449319|S|6|4.1|0|6
C|PROK|20250708|14:34:21.608375|S|4650|4.1|0|4650
C|PROK|20250708|14:34:21.682450|S|150|4.1|0|150
C|PROK|20250708|14:34:21.884151|S|100|4.1|0|100
C|PROK|20250708|14:34:21.982300|S|445|4.1|0|445
C|PROK|20250708|14:34:22.326460|S|50|4.1|0|50
C|PROK|20250708|14:34:22.334311|S|58|4.1|0|58
C|PROK|20250708|14:39:34.628790|S|100|4.11|0|100
C|PROK|20250708|14:39:51.271781|S|1000|4.25|0|1000
C|PROK|20250708|14:39:51.671310|S|200|4.25|0|200
C|PROK|20250708|14:39:52.062489|S|300|4.25|0|300
C|PROK|20250708|14:39:52.099652|S|500|4.25|0|500
C|PROK|20250708|14:39:52.329425|S|9|4.25|0|9
C|PROK|20250708|14:39:52.704680|S|3604|4.25|0|3604
C|PROK|20250708|14:39:52.753533|S|1|4.25|0|1
C|PROK|20250708|14:39:52.758186|S|200|4.25|0|200
C|PROK|20250708|14:39:52.846197|S|55|4.25|0|55
C|PROK|20250708|14:39:52.846197|S|195|4.25|0|195
C|PROK|20250708|14:39:52.935068|S|400|4.25|0|400
C|PROK|20250708|14:39:53.336701|S|20|4.25|0|20
C|PROK|20250708|14:39:53.511738|S|50|4.25|0|50
C|PROK|20250708|14:39:53.584851|S|5|4.25|0|5
C|PROK|20250708|14:39:53.729434|S|147|4.25|0|147
C|PROK|20250708|14:39:53.734417|S|54|4.25|0|54
C|PROK|20250708|14:39:53.817910|S|1500|4.25|0|1500
C|PROK|20250708|14:39:53.818298|S|1283|4.25|0|1283
C|PROK|20250708|14:39:53.943689|S|1|4.25|0|1
C|PROK|20250708|14:39:54.091119|S|200|4.25|0|200
C|PROK|20250708|14:39:54.173558|S|285|4.25|0|285
C|PROK|20250708|14:39:54.173558|S|2|4.25|0|2
C|PROK|20250708|14:39:54.456936|S|998|4.25|0|998
C|PROK|20250708|14:39:54.456936|S|100|4.25|0|100
C|PROK|20250708|14:39:54.456936|S|1000|4.25|0|1000
C|PROK|20250708|14:39:54.456936|S|500|4.25|0|500
C|PROK|20250708|14:39:54.838508|S|219|4.25|0|219
C|PROK|20250708|14:39:54.902006|S|300|4.25|0|300
C|PROK|20250708|14:39:54.926583|S|81|4.25|0|81
C|PROK|20250708|14:40:08.320212|S|10|4.31|0|10
C|PROK|20250708|14:40:08.320213|S|6|4.31|0|6
C|PROK|20250708|14:40:08.342520|E|400|4.31|0|400
C|PROK|20250708|14:40:08.354162|E|594|4.31|0|594
C|PROK|20250708|14:40:09.375559|E|1000|4.31|0|1000
C|PROK|20250708|14:40:18.890252|S|1|4.31|0|1
C|PROK|20250708|14:40:19.170702|S|99|4.31|0|99
C|PROK|20250708|14:40:19.170702|S|100|4.31|0|100
C|PROK|20250708|14:40:21.590346|S|200|4.31|0|200
C|PROK|20250708|14:40:21.590347|S|150|4.31|0|150
C|PROK|20250708|14:40:21.896857|S|5|4.31|0|5
C|PROK|20250708|14:40:21.960055|S|10|4.31|0|10
C|PROK|20250708|14:40:22.035401|S|20|4.31|0|20
C|PROK|20250708|14:40:22.222312|S|15|4.31|0|15
C|PROK|20250708|14:40:22.773723|S|100|4.31|0|100
C|PROK|20250708|14:40:22.970474|S|10|4.31|0|10
C|PROK|20250708|14:40:23.088343|S|10|4.31|0|10
C|PROK|20250708|14:40:23.285778|S|80|4.31|0|80
C|PROK|20250708|14:40:23.336319|S|50|4.31|0|50
C|PROK|20250708|14:40:23.619991|S|500|4.31|0|500
C|PROK|20250708|14:40:23.786738|S|50|4.31|0|50
C|PROK|20250708|14:40:23.863577|S|907|4.31|0|907
C|PROK|20250708|14:40:23.864365|S|100|4.31|0|100
C|PROK|20250708|14:40:24.257412|S|1192|4.31|0|1192
C|PROK|20250708|14:40:24.478905|S|5|4.31|0|5
C|PROK|20250708|14:40:25.014368|S|485|4.31|0|485
C|PROK|20250708|14:40:25.126948|S|25|4.31|0|25
C|PROK|20250708|14:40:25.439456|S|125|4.31|0|125
C|PROK|20250708|14:40:26.270539|S|489|4.31|0|489
C|PROK|20250708|14:40:26.270539|S|360|4.31|0|360
C|PROK|20250708|14:40:26.270539|S|450|4.31|0|450
C|PROK|20250708|14:40:26.742937|S|489|4.31|0|489
C|PROK|20250708|14:40:26.742937|S|511|4.31|0|511
C|PROK|20250708|14:40:30.128744|S|30|4.31|0|30
C|PROK|20250708|14:40:30.313598|S|100|4.31|0|100
C|PROK|20250708|14:40:30.324505|S|36|4.31|0|36
C|PROK|20250708|14:40:30.324505|S|100|4.31|0|100
C|PROK|20250708|14:40:30.324506|S|14|4.31|0|14
C|PROK|20250708|14:40:30.633200|S|35|4.31|0|35
C|PROK|20250708|14:40:31.255976|S|2|4.31|0|2
C|PROK|20250708|14:45:32.977794|S|100|4.46|0|100
C|PROK|20250708|14:45:33.126039|S|100|4.46|0|100
C|PROK|20250708|14:45:44.595766|S|641|4.62|0|641
C|PROK|20250708|14:45:44.607013|S|359|4.62|0|359
C|PROK|20250708|14:45:44.607013|S|1000|4.62|0|1000
C|PROK|20250708|14:45:45.014651|S|250|4.62|0|250
C|PROK|20250708|14:45:45.014651|S|1000|4.62|0|1000
C|PROK|20250708|14:45:45.014651|S|1000|4.62|0|1000
C|PROK|20250708|14:45:45.178964|S|300|4.62|0|300
C|PROK|20250708|14:45:45.179269|S|700|4.62|0|700
C|PROK|20250708|14:45:47.453572|S|50|4.62|0|50
C|PROK|20250708|14:45:47.536299|S|25|4.62|0|25
C|PROK|20250708|14:45:47.555056|S|100|4.62|0|100
C|PROK|20250708|14:45:47.796628|S|300|4.62|0|300
C|PROK|20250708|14:45:47.942768|S|540|4.62|0|540
C|PROK|20250708|14:45:50.078125|S|50|4.62|0|50
C|PROK|20250708|14:45:50.083172|S|300|4.62|0|300
C|PROK|20250708|14:45:50.133327|S|100|4.62|0|100
C|PROK|20250708|14:45:50.411180|S|50|4.62|0|50
C|PROK|20250708|14:45:50.411181|S|45|4.62|0|45
C|PROK|20250708|14:45:50.515029|S|60|4.62|0|60
C|PROK|20250708|14:45:50.535469|S|14|4.62|0|14
C|PROK|20250708|14:45:50.582756|S|83|4.62|0|83
C|PROK|20250708|14:45:50.651658|S|5|4.62|0|5
C|PROK|20250708|14:45:50.815088|S|4|4.62|0|4
C|PROK|20250708|14:45:50.824667|S|100|4.62|0|100
C|PROK|20250708|14:45:50.875795|S|50|4.62|0|50
C|PROK|20250708|14:45:50.983970|S|1000|4.62|0|1000
C|PROK|20250708|14:45:51.208165|S|200|4.62|0|200
C|PROK|20250708|14:45:51.742298|S|300|4.62|0|300
C|PROK|20250708|14:45:51.939214|S|15|4.62|0|15
C|PROK|20250708|14:45:52.060347|S|200|4.62|0|200
C|PROK|20250708|14:45:52.105164|S|500|4.62|0|500
C|PROK|20250708|14:45:52.106939|S|50|4.62|0|50
C|PROK|20250708|14:45:52.160258|S|30|4.62|0|30
C|PROK|20250708|14:45:52.196432|S|109|4.62|0|109
C|PROK|20250708|14:45:52.693924|S|3|4.62|0|3
C|PROK|20250708|14:45:52.710867|S|89|4.62|0|89
C|PROK|20250708|14:45:52.897510|S|165|4.62|0|165
C|PROK|20250708|14:45:52.897510|S|85|4.62|0|85
C|PROK|20250708|14:45:53.067050|S|200|4.62|0|200
C|PROK|20250708|14:45:53.067050|S|6129|4.62|0|6129
C|PROK|20250708|14:45:53.067050|S|375|4.62|0|375
C|PROK|20250708|14:45:53.181706|S|1|4.62|0|1
C|PROK|20250708|14:45:53.203939|S|2500|4.62|0|2500
C|PROK|20250708|14:45:53.214504|S|100|4.62|0|100
C|PROK|20250708|14:45:53.671022|S|6|4.62|0|6
C|PROK|20250708|14:45:53.727349|S|2000|4.62|0|2000
C|PROK|20250708|14:45:53.740756|S|500|4.62|0|500
C|PROK|20250708|14:45:53.808255|S|250|4.62|0|250
C|PROK|20250708|14:45:54.301805|S|250|4.62|0|250
C|PROK|20250708|14:45:54.425734|S|100|4.62|0|100
C|PROK|20250708|14:45:54.426479|S|30|4.62|0|30
C|PROK|20250708|14:45:54.485721|S|259|4.62|0|259
C|PROK|20250708|14:45:54.786666|S|13|4.62|0|13
C|PROK|20250708|14:45:54.826047|S|500|4.62|0|500
C|PROK|20250708|14:45:54.895721|S|380|4.62|0|380
C|PROK|20250708|14:45:54.895721|S|100|4.62|0|100
C|PROK|20250708|14:45:54.895721|S|1000|4.62|0|1000
C|PROK|20250708|14:45:54.895721|S|200|4.62|0|200
C|PROK|20250708|14:45:54.895721|S|519|4.62|0|519
C|PROK|20250708|14:45:54.895723|S|50|4.62|0|50
C|PROK|20250708|14:45:54.895723|S|1000|4.62|0|1000
C|PROK|20250708|14:45:54.895723|S|50|4.62|0|50
C|PROK|20250708|14:45:54.895723|S|100|4.62|0|100
C|PROK|20250708|14:45:54.895723|S|2000|4.62|0|2000
C|PROK|20250708|14:45:54.895724|S|100|4.62|0|100
C|PROK|20250708|14:45:54.895724|S|14|4.62|0|14
C|PROK|20250708|14:45:54.895724|S|2000|4.62|0|2000
C|PROK|20250708|14:45:54.895724|S|500|4.62|0|500
C|PROK|20250708|14:46:00.646843|S|500|4.62|0|500
C|PROK|20250708|14:46:00.679074|S|2|4.62|0|2
C|PROK|20250708|14:46:00.854906|S|398|4.62|0|398
C|PROK|20250708|14:46:00.854907|S|116|4.62|0|116
C|PROK|20250708|14:46:01.077483|S|5|4.62|0|5
C|PROK|20250708|14:46:01.323518|S|300|4.62|0|300
C|PROK|20250708|14:46:01.404942|S|10|4.62|0|10
C|PROK|20250708|14:46:01.930857|S|5|4.62|0|5
C|PROK|20250708|14:46:02.033806|S|2871|4.62|0|2871
C|PROK|20250708|14:46:02.033807|S|500|4.62|0|500
C|PROK|20250708|14:46:02.033807|S|1000|4.62|0|1000
C|PROK|20250708|14:46:02.033807|S|500|4.62|0|500
C|PROK|20250708|14:46:02.033807|S|400|4.62|0|400
C|PROK|20250708|14:46:02.033808|S|500|4.62|0|500
C|PROK|20250708|14:46:02.033808|S|1229|4.62|0|1229
C|PROK|20250708|14:46:02.442128|S|13|4.62|0|13
C|PROK|20250708|14:46:02.482979|S|15|4.62|0|15
C|PROK|20250708|14:46:02.571141|S|25|4.62|0|25
C|PROK|20250708|14:46:02.774765|S|1000|4.62|0|1000
C|PROK|20250708|14:46:02.925321|S|1001|4.62|0|1001
C|PROK|20250708|14:46:02.955563|S|3000|4.62|0|3000
C|PROK|20250708|14:46:02.976317|S|5|4.62|0|5
C|PROK|20250708|14:46:03.064059|S|1000|4.62|0|1000
C|PROK|20250708|14:46:03.100195|S|99|4.62|0|99
C|PROK|20250708|14:46:03.250751|S|1000|4.62|0|1000
C|PROK|20250708|14:46:03.385669|S|7|4.62|0|7
C|PROK|20250708|14:46:03.414868|S|550|4.62|0|550
C|PROK|20250708|14:46:03.625351|S|950|4.62|0|950
C|PROK|20250708|14:46:03.897660|S|453|4.62|0|453
C|PROK|20250708|14:46:04.025005|S|100|4.62|0|100
C|PROK|20250708|14:46:04.177871|S|11|4.62|0|11
C|PROK|20250708|14:46:04.416773|S|35|4.62|0|35
C|PROK|20250708|14:46:04.469120|S|31|4.62|0|31
C|PROK|20250708|14:46:04.500729|S|35|4.62|0|35
C|PROK|20250708|14:46:04.881000|S|20|4.62|0|20
C|PROK|20250708|14:46:04.925283|S|10|4.62|0|10
C|PROK|20250708|14:46:04.947865|S|45|4.62|0|45
C|PROK|20250708|14:46:04.960424|S|420|4.62|0|420
C|PROK|20250708|14:46:04.960424|S|580|4.62|0|580
C|PROK|20250708|14:46:04.975697|S|25|4.62|0|25
C|PROK|20250708|14:46:05.071570|S|100|4.62|0|100
C|PROK|20250708|14:46:05.115564|S|12|4.62|0|12
C|PROK|20250708|14:46:05.356404|S|50|4.62|0|50
C|PROK|20250708|14:46:05.432029|S|50|4.62|0|50
C|PROK|20250708|14:46:05.621006|S|10|4.62|0|10
C|PROK|20250708|14:46:05.851261|S|6|4.62|0|6
C|PROK|20250708|14:46:05.851261|S|114|4.62|0|114
C|PROK|20250708|14:46:05.860946|S|48|4.62|0|48
C|PROK|20250708|14:46:06.071519|S|62|4.62|0|62
C|PROK|20250708|14:46:06.161905|S|2|4.62|0|2
C|PROK|20250708|14:46:06.286070|S|882|4.62|0|882
C|PROK|20250708|14:46:06.286070|S|50|4.62|0|50
C|PROK|20250708|14:46:06.286070|S|341|4.62|0|341
C|PROK|20250708|14:46:06.383161|S|50|4.62|0|50
C|PROK|20250708|14:46:06.395313|S|8|4.62|0|8
C|PROK|20250708|14:46:06.395313|S|242|4.62|0|242
C|PROK|20250708|14:46:06.492437|S|100|4.62|0|100
C|PROK|20250708|14:46:06.532811|S|1|4.62|0|1
C|PROK|20250708|14:46:06.572795|S|100|4.62|0|100
C|PROK|20250708|14:46:06.630051|S|152|4.62|0|152
C|PROK|20250708|14:46:07.232204|S|14|4.62|0|14
C|PROK|20250708|14:46:08.137746|S|1|4.62|0|1
C|PROK|20250708|14:46:08.266336|S|1000|4.62|0|1000
C|PROK|20250708|14:46:08.266336|S|190|4.62|0|190
C|PROK|20250708|14:46:08.266336|S|810|4.62|0|810
C|PROK|20250708|14:46:08.465891|S|200|4.62|0|200
C|PROK|20250708|14:46:08.580444|S|110|4.62|0|110
C|PROK|20250708|14:46:08.580444|S|5|4.62|0|5
C|PROK|20250708|14:46:08.654064|S|500|4.62|0|500
C|PROK|20250708|14:46:08.686723|S|4|4.62|0|4
C|PROK|20250708|14:46:08.990837|S|250|4.62|0|250
C|PROK|20250708|14:46:09.112231|S|6|4.62|0|6
C|PROK|20250708|14:46:09.498085|S|100|4.62|0|100
C|PROK|20250708|14:46:09.903154|S|500|4.62|0|500
C|PROK|20250708|14:46:09.918542|S|10|4.62|0|10
C|PROK|20250708|14:46:09.925369|S|2|4.62|0|2
C|PROK|20250708|14:46:10.664555|S|50|4.62|0|50
C|PROK|20250708|14:46:10.804035|S|150|4.62|0|150
C|PROK|20250708|14:46:10.813794|S|50|4.62|0|50
C|PROK|20250708|14:46:11.203184|S|150|4.62|0|150
C|PROK|20250708|14:46:11.233496|S|45|4.62|0|45
C|PROK|20250708|14:46:11.642977|S|1|4.62|0|1
C|PROK|20250708|14:46:11.677305|S|5|4.62|0|5
C|PROK|20250708|14:46:12.404236|S|40|4.62|0|40
C|PROK|20250708|14:46:12.535695|S|3|4.62|0|3
C|PROK|20250708|14:46:13.549079|S|340|4.62|0|340
C|PROK|20250708|14:51:23.266836|S|200|4.74|0|200
C|PROK|20250708|14:51:37.985461|S|500|4.81|0|500
C|PROK|20250708|14:51:38.270666|S|500|4.81|0|500
C|PROK|20250708|14:51:39.912111|S|100|4.83|0|100
C|PROK|20250708|14:51:58.471537|S|800|4.8|0|800
C|PROK|20250708|14:51:59.842263|S|900|4.73|0|900
C|PROK|20250708|14:52:42.205364|S|200|4.64|0|200
C|PROK|20250708|14:52:42.377456|S|25|4.64|0|25
C|PROK|20250708|14:52:42.461514|S|37|4.64|0|37
C|PROK|20250708|14:52:42.469070|S|5|4.64|0|5
C|PROK|20250708|14:52:42.564930|S|108|4.64|0|108
C|PROK|20250708|14:52:42.599423|S|2|4.64|0|2
C|PROK|20250708|14:52:42.640922|S|111|4.64|0|111
C|PROK|20250708|14:52:42.694684|S|1|4.64|0|1
C|PROK|20250708|14:52:42.695791|S|182|4.64|0|182
C|PROK|20250708|14:52:42.703119|S|4|4.64|0|4
C|PROK|20250708|14:52:42.709871|S|1100|4.64|0|1100
C|PROK|20250708|14:52:42.825555|S|219|4.64|0|219
C|PROK|20250708|14:52:42.908978|S|600|4.64|0|600
C|PROK|20250708|14:52:43.162856|S|1|4.64|0|1
C|PROK|20250708|14:52:43.256075|S|68|4.64|0|68
C|PROK|20250708|14:52:43.527572|S|100|4.64|0|100
C|PROK|20250708|14:52:43.540728|S|100|4.64|0|100
C|PROK|20250708|14:52:43.852502|S|50|4.64|0|50
C|PROK|20250708|14:52:43.966848|S|111|4.64|0|111
C|PROK|20250708|14:52:44.056263|S|17|4.64|0|17
C|PROK|20250708|14:52:44.307460|S|600|4.64|0|600
C|PROK|20250708|14:52:44.391026|S|1023|4.64|0|1023
C|PROK|20250708|14:52:44.465023|S|100|4.64|0|100
C|PROK|20250708|14:52:44.471185|S|5|4.64|0|5
C|PROK|20250708|14:52:44.503614|S|10|4.64|0|10
C|PROK|20250708|14:52:44.528066|S|1|4.64|0|1
C|PROK|20250708|14:52:44.580881|S|315|4.64|0|315
C|PROK|20250708|14:52:44.589428|S|50|4.64|0|50
C|PROK|20250708|14:52:44.606326|S|30|4.64|0|30
C|PROK|20250708|14:52:44.656197|S|1000|4.64|0|1000
C|PROK|20250708|14:52:44.697148|S|1|4.64|0|1
C|PROK|20250708|14:52:44.738889|S|178|4.64|0|178
C|PROK|20250708|14:52:45.470111|S|5|4.64|0|5
C|PROK|20250708|14:52:46.259574|S|70|4.64|0|70
C|PROK|20250708|14:52:46.455344|S|6|4.64|0|6
C|PROK|20250708|14:52:46.517835|S|2652|4.64|0|2652
C|PROK|20250708|14:52:46.838795|S|1000|4.64|0|1000
C|PROK|20250708|14:52:47.105740|S|150|4.64|0|150
C|PROK|20250708|14:52:47.160903|S|24|4.64|0|24
C|PROK|20250708|14:52:47.220404|S|20|4.64|0|20
C|PROK|20250708|14:52:47.429537|S|28|4.64|0|28
C|PROK|20250708|14:52:47.489646|S|1000|4.64|0|1000
C|PROK|20250708|14:52:47.500589|S|20|4.64|0|20
C|PROK|20250708|14:52:47.545734|S|10|4.64|0|10
C|PROK|20250708|14:52:48.069242|S|360|4.64|0|360
C|PROK|20250708|14:52:48.390847|S|1|4.64|0|1
C|PROK|20250708|14:52:48.547144|S|3|4.64|0|3
C|PROK|20250708|14:52:48.756661|S|5000|4.64|0|5000
C|PROK|20250708|14:52:48.944230|S|5|4.64|0|5
C|PROK|20250708|14:52:48.955035|S|23|4.64|0|23
C|PROK|20250708|14:52:49.028995|S|1000|4.64|0|1000
C|PROK|20250708|14:52:49.028995|S|3269|4.64|0|3269
C|PROK|20250708|14:52:49.028996|S|1000|4.64|0|1000
C|PROK|20250708|14:52:49.028997|S|376|4.64|0|376
C|PROK|20250708|14:52:49.028997|S|3000|4.64|0|3000
C|PROK|20250708|14:52:49.028997|S|1000|4.64|0|1000
C|PROK|20250708|14:52:49.285274|S|19|4.64|0|19
C|PROK|20250708|14:52:49.303192|S|1|4.64|0|1
C|PROK|20250708|14:52:49.394248|S|50|4.64|0|50
C|PROK|20250708|14:52:49.485281|S|50|4.64|0|50
C|PROK|20250708|14:52:49.518147|S|8|4.64|0|8
C|PROK|20250708|14:52:49.605779|S|496|4.64|0|496
C|PROK|20250708|14:52:49.605779|S|1000|4.64|0|1000
C|PROK|20250708|14:52:49.605779|S|500|4.64|0|500
C|PROK|20250708|14:52:49.605779|S|1000|4.64|0|1000
C|PROK|20250708|14:52:49.605780|S|4|4.64|0|4
C|PROK|20250708|14:52:50.014629|S|50|4.64|0|50
C|PROK|20250708|14:52:50.237732|S|200|4.64|0|200
C|PROK|20250708|14:52:50.654295|S|22|4.64|0|22
C|PROK|20250708|14:52:50.685548|S|2|4.64|0|2
C|PROK|20250708|14:52:50.782788|S|260|4.64|0|260
C|PROK|20250708|14:52:50.782788|S|722|4.64|0|722
C|PROK|20250708|14:52:50.830212|S|50|4.64|0|50
C|PROK|20250708|14:52:50.842997|S|127|4.64|0|127
C|PROK|20250708|14:52:51.052210|S|137|4.64|0|137
C|PROK|20250708|14:52:51.052210|S|63|4.64|0|63
C|PROK|20250708|14:52:51.415164|S|5|4.64|0|5
C|PROK|20250708|14:52:51.441776|S|6|4.64|0|6
C|PROK|20250708|14:52:51.496096|S|20|4.64|0|20
C|PROK|20250708|14:52:51.600967|S|1000|4.64|0|1000
C|PROK|20250708|14:52:51.600967|S|1000|4.64|0|1000
C|PROK|20250708|14:52:51.600967|S|1000|4.64|0|1000
C|PROK|20250708|14:52:51.600967|S|832|4.64|0|832
C|PROK|20250708|14:52:51.600967|S|1000|4.64|0|1000
C|PROK|20250708|14:52:51.600968|S|1000|4.64|0|1000
C|PROK|20250708|14:52:51.600969|S|168|4.64|0|168
C|PROK|20250708|14:52:51.631220|S|5|4.64|0|5
C|PROK|20250708|14:52:51.685256|S|626|4.64|0|626
C|PROK|20250708|14:52:52.087032|S|193|4.64|0|193
C|PROK|20250708|14:52:52.096266|S|69|4.64|0|69
C|PROK|20250708|14:52:52.096266|S|8|4.64|0|8
C|PROK|20250708|14:52:52.096266|S|1000|4.64|0|1000
C|PROK|20250708|14:52:52.115428|S|231|4.64|0|231
C|PROK|20250708|14:52:52.115428|S|500|4.64|0|500
C|PROK|20250708|14:52:52.115429|S|100|4.64|0|100
C|PROK|20250708|14:52:52.115429|S|1000|4.64|0|1000
C|PROK|20250708|14:52:52.115429|S|169|4.64|0|169
C|PROK|20250708|14:52:52.358832|S|82|4.64|0|82
C|PROK|20250708|14:52:52.358832|S|31|4.64|0|31
C|PROK|20250708|14:52:52.448313|S|100|4.64|0|100
C|PROK|20250708|14:52:52.894782|S|20|4.64|0|20
C|PROK|20250708|14:52:53.098604|S|98|4.64|0|98
C|PROK|20250708|14:52:53.098604|S|8|4.64|0|8
C|PROK|20250708|14:52:53.271795|S|110|4.64|0|110
C|PROK|20250708|14:52:53.863705|S|23|4.64|0|23
C|PROK|20250708|14:52:54.040259|S|100|4.64|0|100
C|PROK|20250708|14:52:54.356572|S|100|4.64|0|100
C|PROK|20250708|14:52:54.669458|S|50|4.64|0|50
C|PROK|20250708|14:52:54.824833|S|300|4.64|0|300
C|PROK|20250708|14:52:54.824833|S|600|4.64|0|600
C|PROK|20250708|14:52:54.824833|S|609|4.64|0|609
C|PROK|20250708|14:52:54.824833|S|100|4.64|0|100
C|PROK|20250708|14:52:54.824833|S|500|4.64|0|500
C|PROK|20250708|14:52:54.824835|S|300|4.64|0|300
C|PROK|20250708|14:52:54.824835|S|91|4.64|0|91
C|PROK|20250708|14:52:55.181702|S|50|4.64|0|50
C|PROK|20250708|14:52:55.800620|S|5000|4.64|0|5000
C|PROK|20250708|14:52:55.800620|S|359|4.64|0|359
C|PROK|20250708|14:52:55.800620|S|2|4.64|0|2
C|PROK|20250708|14:52:55.800620|S|300|4.64|0|300
C|PROK|20250708|14:52:55.800620|S|2|4.64|0|2
C|PROK|20250708|14:52:55.800621|S|1000|4.64|0|1000
C|PROK|20250708|14:52:55.800622|S|500|4.64|0|500
C|PROK|20250708|14:52:55.800622|S|98|4.64|0|98
C|PROK|20250708|14:52:55.800622|S|1000|4.64|0|1000
C|PROK|20250708|14:52:55.800622|S|550|4.64|0|550
C|PROK|20250708|14:52:55.824948|S|75|4.64|0|75
C|PROK|20250708|14:52:55.865431|S|50|4.64|0|50
C|PROK|20250708|14:52:55.894982|S|100|4.64|0|100
C|PROK|20250708|14:52:55.916893|S|10|4.64|0|10
C|PROK|20250708|14:52:55.960100|S|50|4.64|0|50
C|PROK|20250708|14:58:30.674790|S|100|4.61|0|100
C|PROK|20250708|14:58:36.080483|S|4|4.54|0|4
C|PROK|20250708|14:58:36.410232|S|82|4.54|0|82
C|PROK|20250708|14:58:36.437750|S|5|4.54|0|5
C|PROK|20250708|14:58:36.685561|S|3800|4.54|0|3800
C|PROK|20250708|14:58:36.861608|S|129|4.54|0|129
C|PROK|20250708|14:58:37.252447|S|1|4.54|0|1
C|PROK|20250708|14:58:37.396710|S|34|4.54|0|34
C|PROK|20250708|14:58:37.477847|S|8|4.54|0|8
C|PROK|20250708|14:58:37.670511|S|90|4.54|0|90
C|PROK|20250708|14:58:38.375937|S|7|4.54|0|7
C|PROK|20250708|14:58:38.419954|S|79|4.54|0|79
C|PROK|20250708|14:58:38.419954|S|140|4.54|0|140
C|PROK|20250708|14:58:38.534439|S|20|4.54|0|20
C|PROK|20250708|14:58:38.666764|S|20|4.54|0|20
C|PROK|20250708|14:58:39.106939|S|10|4.54|0|10
C|PROK|20250708|14:58:39.221449|S|3|4.54|0|3
C|PROK|20250708|14:58:39.275037|S|1|4.54|0|1
C|PROK|20250708|14:58:39.363648|S|10|4.54|0|10
C|PROK|20250708|14:58:39.528938|S|6|4.54|0|6
C|PROK|20250708|14:58:39.697756|S|7|4.54|0|7
C|PROK|20250708|14:58:39.905764|S|200|4.54|0|200
C|PROK|20250708|14:58:39.950424|S|1|4.54|0|1
C|PROK|20250708|14:58:40.132709|S|1000|4.54|0|1000
C|PROK|20250708|14:58:40.190439|S|65|4.54|0|65
C|PROK|20250708|14:58:40.222656|S|652|4.54|0|652
C|PROK|20250708|14:58:40.293567|S|500|4.54|0|500
C|PROK|20250708|14:58:40.331773|S|10|4.54|0|10
C|PROK|20250708|14:58:40.551860|S|500|4.54|0|500
C|PROK|20250708|14:58:40.589400|S|7|4.54|0|7
C|PROK|20250708|14:58:40.842206|S|5|4.54|0|5
C|PROK|20250708|14:58:40.942576|S|50|4.54|0|50
C|PROK|20250708|14:58:41.018122|S|250|4.54|0|250
C|PROK|20250708|14:58:41.082428|S|1|4.54|0|1
C|PROK|20250708|14:58:41.226664|S|20|4.54|0|20
C|PROK|20250708|14:58:41.360802|S|583|4.54|0|583
C|PROK|20250708|14:58:41.360802|S|118|4.54|0|118
C|PROK|20250708|14:58:41.601808|S|1500|4.54|0|1500
C|PROK|20250708|14:58:41.609497|S|5|4.54|0|5
C|PROK|20250708|14:58:41.670628|S|100|4.54|0|100
C|PROK|20250708|14:58:41.672563|S|402|4.54|0|402
C|PROK|20250708|14:58:41.722901|S|500|4.54|0|500
C|PROK|20250708|14:58:42.311384|S|10|4.54|0|10
C|PROK|20250708|14:58:42.445504|S|500|4.54|0|500
C|PROK|20250708|14:58:42.752518|S|300|4.54|0|300
C|PROK|20250708|14:58:42.762774|S|114|4.54|0|114
C|PROK|20250708|14:58:42.905906|S|70|4.54|0|70
C|PROK|20250708|14:58:43.226541|S|203|4.54|0|203
C|PROK|20250708|14:58:44.056351|S|1|4.54|0|1
C|PROK|20250708|14:58:44.428677|S|500|4.54|0|500
C|PROK|20250708|14:58:44.479311|S|10|4.54|0|10
C|PROK|20250708|14:58:44.708994|S|844|4.54|0|844
C|PROK|20250708|14:58:44.763218|S|1|4.54|0|1
C|PROK|20250708|14:58:44.766037|S|200|4.54|0|200
C|PROK|20250708|14:58:44.861507|S|1|4.54|0|1
C|PROK|20250708|14:58:44.899926|S|93|4.54|0|93
C|PROK|20250708|14:58:45.548471|S|3|4.54|0|3
C|PROK|20250708|14:58:45.609182|S|202|4.54|0|202
C|PROK|20250708|14:58:45.911447|S|1|4.54|0|1
C|PROK|20250708|14:58:46.232047|S|10|4.54|0|10
C|PROK|20250708|14:58:46.266766|S|10|4.54|0|10
C|PROK|20250708|14:58:46.456177|S|40|4.54|0|40
C|PROK|20250708|14:58:46.677644|S|30|4.54|0|30
C|PROK|20250708|14:58:46.829954|S|2000|4.54|0|2000
C|PROK|20250708|14:58:47.388888|S|1968|4.54|0|1968
C|PROK|20250708|14:58:47.605457|S|264|4.54|0|264
C|PROK|20250708|14:58:47.605458|S|2812|4.54|0|2812
C|PROK|20250708|14:58:47.813784|S|1|4.54|0|1
C|PROK|20250708|14:58:48.586165|S|1|4.54|0|1
C|PROK|20250708|14:58:48.761579|S|50|4.54|0|50
C|PROK|20250708|14:58:49.232249|S|100|4.54|0|100
C|PROK|20250708|14:58:49.292143|S|36|4.54|0|36
C|PROK|20250708|14:58:49.292143|S|32|4.54|0|32
C|PROK|20250708|14:58:49.705517|S|100|4.54|0|100
C|PROK|20250708|14:58:49.894016|S|185|4.54|0|185
C|PROK|20250708|14:58:49.917065|S|10|4.54|0|10
C|PROK|20250708|14:58:49.918144|S|12|4.54|0|12
C|PROK|20250708|14:58:50.155259|S|35|4.54|0|35
C|PROK|20250708|14:58:50.623544|S|10|4.54|0|10
C|PROK|20250708|14:58:50.695424|S|10|4.54|0|10
C|PROK|20250708|14:58:50.700344|S|44|4.54|0|44
C|PROK|20250708|14:58:50.787864|S|30|4.54|0|30
C|PROK|20250708|15:03:52.920198|S|100|4.42|0|100
C|PROK|20250708|15:04:12.717347|S|1|4.25|0|1
C|PROK|20250708|15:04:12.718241|S|50|4.25|0|50
C|PROK|20250708|15:04:12.790275|S|1|4.25|0|1
C|PROK|20250708|15:04:12.926740|S|5|4.25|0|5
C|PROK|20250708|15:04:13.069656|S|43|4.25|0|43
C|PROK|20250708|15:04:13.069656|S|100|4.25|0|100
C|PROK|20250708|15:04:13.069656|S|57|4.25|0|57
C|PROK|20250708|15:04:13.125340|S|443|4.25|0|443
C|PROK|20250708|15:04:13.125341|S|500|4.25|0|500
C|PROK|20250708|15:04:13.125341|S|77|4.25|0|77
C|PROK|20250708|15:04:13.329683|S|32|4.25|0|32
C|PROK|20250708|15:04:13.329683|S|23|4.25|0|23
C|PROK|20250708|15:04:13.452342|S|34|4.25|0|34
C|PROK|20250708|15:04:13.920586|S|25|4.25|0|25
C|PROK|20250708|15:04:14.040035|S|2|4.25|0|2
C|PROK|20250708|15:04:14.196305|S|2|4.25|0|2
C|PROK|20250708|15:04:14.304075|S|5|4.25|0|5
C|PROK|20250708|15:04:14.304075|S|295|4.25|0|295
C|PROK|20250708|15:04:14.308803|S|119|4.25|0|119
C|PROK|20250708|15:04:14.328360|S|5|4.25|0|5
C|PROK|20250708|15:04:14.611424|S|81|4.25|0|81
C|PROK|20250708|15:04:14.611425|S|19|4.25|0|19
C|PROK|20250708|15:04:14.864967|S|1|4.25|0|1
C|PROK|20250708|15:04:14.874196|S|10|4.25|0|10
C|PROK|20250708|15:04:14.876589|S|10|4.25|0|10
C|PROK|20250708|15:04:15.435285|S|364|4.25|0|364
C|PROK|20250708|15:04:15.540031|S|5|4.25|0|5
C|PROK|20250708|15:04:15.685458|S|50|4.25|0|50
C|PROK|20250708|15:04:15.817680|S|10|4.25|0|10
C|PROK|20250708|15:04:15.884218|S|5|4.25|0|5
C|PROK|20250708|15:04:15.945389|S|10|4.25|0|10
C|PROK|20250708|15:04:16.041105|S|16|4.25|0|16
C|PROK|20250708|15:04:16.041106|S|9|4.25|0|9
C|PROK|20250708|15:04:16.087820|S|5|4.25|0|5
C|PROK|20250708|15:04:16.157130|S|77|4.25|0|77
C|PROK|20250708|15:04:16.181771|S|365|4.25|0|365
C|PROK|20250708|15:04:16.277711|S|10|4.25|0|10
C|PROK|20250708|15:04:16.498257|S|100|4.25|0|100
C|PROK|20250708|15:04:16.611492|S|2|4.25|0|2
C|PROK|20250708|15:04:16.820778|S|25|4.25|0|25
C|PROK|20250708|15:04:16.833700|S|5|4.25|0|5
C|PROK|20250708|15:04:17.557097|S|5|4.25|0|5
C|PROK|20250708|15:04:17.784932|S|1|4.25|0|1
C|PROK|20250708|15:04:18.143263|S|100|4.25|0|100
C|PROK|20250708|15:04:18.335185|S|250|4.25|0|250
C|PROK|20250708|15:04:18.389201|S|100|4.25|0|100
C|PROK|20250708|15:04:18.389201|S|854|4.25|0|854
C|PROK|20250708|15:04:18.389201|S|46|4.25|0|46
C|PROK|20250708|15:04:18.518564|S|200|4.25|0|200
C|PROK|20250708|15:04:18.649125|S|145|4.25|0|145
C|PROK|20250708|15:04:18.846717|S|14|4.25|0|14
C|PROK|20250708|15:04:19.170533|S|55|4.25|0|55
C|PROK|20250708|15:04:19.379337|S|2|4.25|0|2
C|PROK|20250708|15:04:19.449033|S|100|4.25|0|100
C|PROK|20250708|15:04:19.667885|S|31|4.25|0|31
C|PROK|20250708|15:04:19.965712|S|5|4.25|0|5
C|PROK|20250708|15:04:20.598989|S|25|4.25|0|25
C|PROK|20250708|15:04:20.599239|S|5|4.25|0|5
C|PROK|20250708|15:04:20.661530|S|500|4.25|0|500
C|PROK|20250708|15:04:20.662371|S|200|4.25|0|200
C|PROK|20250708|15:04:20.693408|S|18|4.25|0|18
C|PROK|20250708|15:04:20.802834|S|50|4.25|0|50
C|PROK|20250708|15:04:20.926966|S|50|4.25|0|50
C|PROK|20250708|15:04:21.359898|S|342|4.25|0|342
C|PROK|20250708|15:04:22.009978|S|500|4.25|0|500
C|PROK|20250708|15:04:22.143540|S|150|4.25|0|150
C|PROK|20250708|15:04:22.878836|S|25|4.25|0|25
C|PROK|20250708|15:04:23.095601|S|300|4.25|0|300
C|PROK|20250708|15:04:23.426573|S|184|4.25|0|184
C|PROK|20250708|15:04:23.816075|S|5|4.25|0|5
C|PROK|20250708|15:04:23.846226|S|5|4.25|0|5
C|PROK|20250708|15:04:23.904105|S|1|4.25|0|1
C|PROK|20250708|15:04:24.258831|S|1000|4.25|0|1000
C|PROK|20250708|15:04:24.309516|S|50|4.25|0|50
C|PROK|20250708|15:04:24.596784|S|350|4.25|0|350
C|PROK|20250708|15:04:24.782283|S|108|4.25|0|108
C|PROK|20250708|15:04:24.901055|S|125|4.25|0|125
C|PROK|20250708|15:04:24.988380|S|2500|4.25|0|2500
C|PROK|20250708|15:04:24.989760|S|1200|4.25|0|1200
C|PROK|20250708|15:04:25.231296|S|4|4.25|0|4
C|PROK|20250708|15:04:25.369366|S|897|4.25|0|897
C|PROK|20250708|15:04:25.369366|S|803|4.25|0|803
C|PROK|20250708|15:09:26.636804|S|100|4.2|0|100
C|PROK|20250708|15:11:29.047420|S|1|4.31|0|1
C|PROK|20250708|15:12:08.483463|S|100|4.26|0|100
C|PROK|20250708|15:12:08.483983|S|141|4.26|0|141
C|PROK|20250708|15:12:15.080786|S|100|4.32|0|100
C|PROK|20250708|15:13:33.985110|S|26|4.09|0|26
C|PROK|20250708|15:13:34.814116|S|63|4.09|0|63
C|PROK|20250708|15:13:35.759547|S|2000|4.09|0|2000
C|PROK|20250708|15:13:35.759547|S|911|4.09|0|911
C|PROK|20250708|15:13:35.759547|S|589|4.09|0|589
C|PROK|20250708|15:13:35.759596|S|89|4.09|0|89
C|PROK|20250708|15:13:35.759596|S|411|4.09|0|411
C|PROK|20250708|15:13:35.759602|S|500|4.09|0|500
C|PROK|20250708|15:13:35.759613|S|411|4.09|0|411
C|PROK|20250708|15:13:35.759614|S|100|4.09|0|100
C|PROK|20250708|15:13:35.759614|S|489|4.09|0|489
C|PROK|20250708|15:13:35.759621|S|500|4.09|0|500
C|PROK|20250708|15:13:35.759630|S|500|4.09|0|500
C|PROK|20250708|15:13:35.759637|S|500|4.09|0|500
C|PROK|20250708|15:13:35.760127|S|11|4.09|0|11
C|PROK|20250708|15:13:35.760127|S|489|4.09|0|489
C|PROK|20250708|15:13:35.760135|S|511|4.09|0|511
C|PROK|20250708|15:13:35.760135|S|270|4.09|0|270
C|PROK|20250708|15:13:35.796845|S|230|4.09|0|230
C|PROK|20250708|15:13:35.796846|S|500|4.09|0|500
C|PROK|20250708|15:13:35.796846|S|100|4.09|0|100
C|PROK|20250708|15:13:35.796846|S|170|4.09|0|170
C|PROK|20250708|15:13:35.796992|S|130|4.09|0|130
C|PROK|20250708|15:13:36.022431|S|66|4.09|0|66
C|PROK|20250708|15:13:37.118340|S|2|4.09|0|2
C|PROK|20250708|15:13:37.650183|S|1|4.09|0|1
C|PROK|20250708|15:13:38.633474|S|2|4.09|0|2
C|PROK|20250708|15:13:38.781889|S|100|4.09|0|100
C|PROK|20250708|15:13:38.781889|S|245|4.09|0|245
C|PROK|20250708|15:13:38.781889|S|250|4.09|0|250
C|PROK|20250708|15:13:38.781889|S|100|4.09|0|100
C|PROK|20250708|15:13:38.781890|S|300|4.09|0|300
C|PROK|20250708|15:13:38.781891|S|100|4.09|0|100
C|PROK|20250708|15:13:38.781891|S|500|4.09|0|500
C|PROK|20250708|15:13:38.860473|S|50|4.09|0|50
C|PROK|20250708|15:13:39.396197|S|50|4.09|0|50
C|PROK|20250708|15:13:39.396197|S|100|4.09|0|100
C|PROK|20250708|15:13:39.396197|S|50|4.09|0|50
C|PROK|20250708|15:13:39.396197|S|300|4.09|0|300
C|PROK|20250708|15:13:39.460053|S|50|4.09|0|50
C|PROK|20250708|15:13:39.678020|S|5|4.09|0|5
C|PROK|20250708|15:13:39.997209|S|200|4.09|0|200
C|PROK|20250708|15:13:40.536058|S|2|4.09|0|2
C|PROK|20250708|15:13:40.807929|S|100|4.09|0|100
C|PROK|20250708|15:13:41.352305|S|37|4.09|0|37
C|PROK|20250708|15:13:41.667634|S|21|4.09|0|21
C|PROK|20250708|15:13:41.672387|S|10|4.09|0|10
C|PROK|20250708|15:13:42.043848|S|5|4.09|0|5
C|PROK|20250708|15:13:42.099669|S|138|4.09|0|138
C|PROK|20250708|15:13:42.181109|S|20|4.09|0|20
C|PROK|20250708|15:13:42.195828|S|100|4.09|0|100
C|PROK|20250708|15:13:42.611927|S|10|4.09|0|10
C|PROK|20250708|15:13:42.635185|S|30|4.09|0|30
C|PROK|20250708|15:13:42.841009|S|322|4.09|0|322
C|PROK|20250708|15:13:42.841009|S|178|4.09|0|178
C|PROK|20250708|15:13:43.920650|S|50|4.09|0|50
C|PROK|20250708|15:13:44.172432|S|772|4.09|0|772
C|PROK|20250708|15:13:44.172432|S|1000|4.09|0|1000
C|PROK|20250708|15:13:44.172433|S|233|4.09|0|233
C|PROK|20250708|15:13:44.584884|S|2|4.09|0|2
C|PROK|20250708|15:13:44.676735|S|25|4.09|0|25
C|PROK|20250708|15:13:44.678542|S|100|4.09|0|100
C|PROK|20250708|15:13:44.970161|S|50|4.09|0|50
C|PROK|20250708|15:13:45.432211|S|1|4.09|0|1
C|PROK|20250708|15:13:45.552657|S|4|4.09|0|4
C|PROK|20250708|15:13:45.623890|S|10|4.09|0|10
C|PROK|20250708|15:13:45.840676|S|138|4.09|0|138
C|PROK|20250708|15:13:45.908596|S|20|4.09|0|20
C|PROK|20250708|15:13:46.278694|S|5|4.09|0|5
C|PROK|20250708|15:13:46.543775|S|88|4.09|0|88
C|PROK|20250708|15:23:54.696553|S|500|3.98|0|500
C|PROK|20250708|15:23:55.864850|S|97|3.98|0|97
C|PROK|20250708|15:23:56.194973|S|230|3.98|0|230
C|PROK|20250708|15:23:56.682511|S|135|3.98|0|135
C|PROK|20250708|15:23:57.454210|S|1|3.98|0|1
C|PROK|20250708|15:23:57.490650|S|37|3.98|0|37
C|PROK|20250708|15:23:57.490650|S|500|3.98|0|500
C|PROK|20250708|15:23:57.490650|S|500|3.98|0|500
C|PROK|20250708|15:23:57.490650|S|500|3.98|0|500
C|PROK|20250708|15:23:57.490650|S|1000|3.98|0|1000
C|PROK|20250708|15:23:57.490652|S|500|3.98|0|500
C|PROK|20250708|15:23:57.490652|S|11|3.98|0|11
C|PROK|20250708|15:23:58.045231|S|289|3.98|0|289
C|PROK|20250708|15:23:58.245436|S|176|3.98|0|176
C|PROK|20250708|15:23:58.563074|S|117|3.98|0|117
C|PROK|20250708|15:24:00.489590|S|554|3.98|0|554
C|PROK|20250708|15:24:01.490742|S|1|3.98|0|1
C|PROK|20250708|15:24:01.561120|S|50|3.98|0|50
C|PROK|20250708|15:24:01.854322|S|26|3.98|0|26
C|PROK|20250708|15:24:02.124967|S|50|3.98|0|50
C|PROK|20250708|15:24:02.952971|S|100|3.98|0|100
C|PROK|20250708|15:24:03.353684|S|5|3.98|0|5
C|PROK|20250708|15:24:03.471345|S|221|3.98|0|221
C|PROK|20250708|15:24:03.927060|S|3|3.98|0|3
C|PROK|20250708|15:24:04.056792|S|63|3.98|0|63
C|PROK|20250708|15:24:04.071266|S|200|3.98|0|200
C|PROK|20250708|15:24:04.334933|S|10|3.98|0|10
C|PROK|20250708|15:24:04.954104|S|11|3.98|0|11
C|PROK|20250708|15:24:05.338756|S|82|3.98|0|82
C|PROK|20250708|15:24:05.697537|S|10|3.98|0|10
C|PROK|20250708|15:24:05.760168|S|779|3.98|0|779
C|PROK|20250708|15:24:05.760168|S|1421|3.98|0|1421
C|PROK|20250708|15:24:05.814982|S|40|3.98|0|40
C|PROK|20250708|15:24:06.940806|S|81|3.98|0|81
C|PROK|20250708|15:29:32.817462|S|22|4.13|0|22
C|PROK|20250708|15:29:32.849963|S|82|4.13|0|82
C|PROK|20250708|15:29:33.049752|S|100|4.13|0|100
C|PROK|20250708|15:29:33.160831|S|10|4.13|0|10
C|PROK|20250708|15:29:33.915058|S|2|4.13|0|2
C|PROK|20250708|15:29:35.288500|S|500|4.13|0|500
C|PROK|20250708|15:29:36.087739|S|15|4.13|0|15
C|PROK|20250708|15:29:36.206528|S|200|4.13|0|200
C|PROK|20250708|15:29:36.500418|S|428|4.13|0|428
C|PROK|20250708|15:29:36.798974|S|25|4.13|0|25
C|PROK|20250708|15:29:38.904785|S|100|4.13|0|100
C|PROK|20250708|15:29:40.054036|S|100|4.13|0|100
C|PROK|20250708|15:29:40.375625|S|49|4.13|0|49
C|PROK|20250708|15:29:42.064739|S|237|4.13|0|237
C|PROK|20250708|15:29:42.064739|S|100|4.13|0|100
C|PROK|20250708|15:29:42.064740|S|463|4.13|0|463
C|PROK|20250708|15:29:42.064740|S|500|4.13|0|500
C|PROK|20250708|15:29:42.064740|S|200|4.13|0|200
C|PROK|20250708|15:29:42.064740|S|100|4.13|0|100
C|PROK|20250708|15:29:43.165253|S|1000|4.13|0|1000
C|PROK|20250708|15:29:43.165253|S|111|4.13|0|111
C|PROK|20250708|15:29:43.165253|S|1000|4.13|0|1000
C|PROK|20250708|15:29:43.165254|S|1000|4.13|0|1000
C|PROK|20250708|15:29:43.165254|S|300|4.13|0|300
C|PROK|20250708|15:29:43.165255|S|100|4.13|0|100
C|PROK|20250708|15:29:43.165255|S|302|4.13|0|302
C|PROK|20250708|15:29:43.165279|S|100|4.13|0|100
C|PROK|20250708|15:29:43.165279|S|98|4.13|0|98
C|PROK|20250708|15:29:43.165279|S|87|4.13|0|87
C|PROK|20250708|15:29:43.165279|S|87|4.13|0|87
C|PROK|20250708|15:29:43.165280|S|28|4.13|0|28
C|PROK|20250708|15:29:43.165280|S|100|4.13|0|100
C|PROK|20250708|15:29:43.165281|S|22|4.13|0|22
C|PROK|20250708|15:30:00.694804|S|100|4.19|0|100
C|PROK|20250708|15:30:06.136083|S|100|4.22|0|100
C|PROK|20250708|15:30:09.416990|S|10|4.22|0|10
C|PROK|20250708|15:30:10.205161|S|15|4.22|0|15
C|PROK|20250708|15:30:10.205161|S|25|4.22|0|25
C|PROK|20250708|15:30:10.205161|S|460|4.22|0|460
C|PROK|20250708|15:30:10.323408|S|1|4.22|0|1
C|PROK|20250708|15:30:10.489967|S|539|4.22|0|539
C|PROK|20250708|15:30:10.489967|S|400|4.22|0|400
C|PROK|20250708|15:30:10.489967|S|500|4.22|0|500
C|PROK|20250708|15:30:15.687143|S|100|4.18|0|100
C|PROK|20250708|15:30:25.888799|S|50|4.27|0|50
C|PROK|20250708|15:30:26.413239|S|25|4.27|0|25
C|PROK|20250708|15:30:26.413239|S|25|4.27|0|25
C|PROK|20250708|15:30:30.234087|S|1000|4.27|0|1000
C|PROK|20250708|15:30:30.709847|S|1000|4.27|0|1000
C|PROK|20250708|15:30:33.393332|S|1|4.27|0|1
C|PROK|20250708|15:30:33.574796|S|1699|4.27|0|1699
C|PROK|20250708|15:30:33.574796|S|1|4.27|0|1
C|PROK|20250708|15:30:33.574796|S|500|4.27|0|500
C|PROK|20250708|15:30:33.765585|S|100|4.27|0|100
C|PROK|20250708|15:30:34.051499|S|50|4.27|0|50
C|PROK|20250708|15:30:34.315050|S|306|4.27|0|306
C|PROK|20250708|15:30:34.421961|S|443|4.27|0|443
C|PROK|20250708|15:30:34.421962|S|100|4.27|0|100
C|PROK|20250708|15:30:34.421962|S|9|4.27|0|9
C|PROK|20250708|15:30:34.421962|S|500|4.27|0|500
C|PROK|20250708|15:30:34.967556|S|82|4.27|0|82
C|PROK|20250708|15:30:34.984437|S|9|4.27|0|9
C|PROK|20250708|15:30:34.984437|S|217|4.27|0|217
C|PROK|20250708|15:30:35.035774|S|53|4.27|0|53
C|PROK|20250708|15:30:35.240981|S|10|4.27|0|10
C|PROK|20250708|15:36:25.302212|S|3|4.55|0|3
C|PROK|20250708|15:36:39.295747|S|8|4.51|0|8
C|PROK|20250708|15:40:05.147899|S|300|4.21|0|300
C|PROK|20250708|15:40:05.206712|S|100|4.21|0|100
C|PROK|20250708|15:40:05.458852|S|50|4.21|0|50
C|PROK|20250708|15:40:05.487705|S|50|4.21|0|50
C|PROK|20250708|15:40:05.487705|S|50|4.21|0|50
C|PROK|20250708|15:40:05.533548|S|450|4.21|0|450
C|PROK|20250708|15:40:05.975735|S|500|4.21|0|500
C|PROK|20250708|15:40:05.975735|S|100|4.21|0|100
C|PROK|20250708|15:40:05.975736|S|2000|4.21|0|2000
C|PROK|20250708|15:40:05.975736|S|2400|4.21|0|2400
C|PROK|20250708|15:40:06.081439|S|10|4.21|0|10
C|PROK|20250708|15:40:06.254067|S|20|4.21|0|20
C|PROK|20250708|15:40:06.578274|S|1|4.21|0|1
C|PROK|20250708|15:40:06.586219|S|2000|4.21|0|2000
C|PROK|20250708|15:40:06.724583|S|681|4.21|0|681
C|PROK|20250708|15:40:06.835666|S|150|4.21|0|150
C|PROK|20250708|15:40:06.959573|S|5|4.21|0|5
C|PROK|20250708|15:40:07.169079|S|54|4.21|0|54
C|PROK|20250708|15:40:07.244236|S|100|4.21|0|100
C|PROK|20250708|15:40:07.348119|S|1|4.21|0|1
C|PROK|20250708|15:40:07.661892|S|232|4.21|0|232
C|PROK|20250708|15:40:07.661893|S|400|4.21|0|400
C|PROK|20250708|15:40:07.661893|S|368|4.21|0|368
C|PROK|20250708|15:40:08.412097|S|132|4.21|0|132
C|PROK|20250708|15:40:08.412098|S|1000|4.21|0|1000
C|PROK|20250708|15:40:08.412098|S|100|4.21|0|100
C|PROK|20250708|15:40:08.412098|S|500|4.21|0|500
C|PROK|20250708|15:40:08.412098|S|1000|4.21|0|1000
C|PROK|20250708|15:40:08.412099|S|500|4.21|0|500
C|PROK|20250708|15:40:08.412100|S|268|4.21|0|268
C|PROK|20250708|15:40:08.552474|S|9|4.21|0|9
C|PROK|20250708|15:40:09.009537|S|216|4.21|0|216
C|PROK|20250708|15:40:09.256468|S|29|4.21|0|29
C|PROK|20250708|15:40:09.837208|S|100|4.21|0|100
C|PROK|20250708|15:40:10.719905|S|200|4.21|0|200
C|PROK|20250708|15:40:10.767302|S|10|4.21|0|10
C|PROK|20250708|15:40:10.769540|S|10|4.21|0|10
C|PROK|20250708|15:40:11.254513|S|50|4.21|0|50
C|PROK|20250708|15:40:11.602530|S|4|4.21|0|4
C|PROK|20250708|15:40:12.081335|S|2|4.21|0|2
C|PROK|20250708|15:40:12.763470|S|10|4.21|0|10
C|PROK|20250708|15:40:13.188714|S|392|4.21|0|392
C|PROK|20250708|15:40:13.188715|S|108|4.21|0|108
C|PROK|20250708|15:40:13.320884|S|200|4.21|0|200
C|PROK|20250708|15:40:13.517707|S|5|4.21|0|5
C|PROK|20250708|15:40:14.161803|S|1|4.21|0|1
C|PROK|20250708|15:40:14.216901|S|1000|4.21|0|1000
C|PROK|20250708|15:40:14.216901|S|442|4.21|0|442
C|PROK|20250708|15:40:14.216901|S|186|4.21|0|186
C|PROK|20250708|15:40:14.483323|S|442|4.21|0|442
C|PROK|20250708|15:40:14.483323|S|58|4.21|0|58
C|PROK|20250708|15:40:15.009172|S|50|4.21|0|50
C|PROK|20250708|15:40:15.205322|S|8|4.21|0|8
C|PROK|20250708|15:40:15.205322|S|88|4.21|0|88
C|PROK|20250708|15:40:15.436153|S|412|4.21|0|412
C|PROK|20250708|15:40:15.436153|S|88|4.21|0|88
C|PROK|20250708|15:40:15.450889|S|4|4.21|0|4
C|PROK|20250708|15:40:15.534093|S|50|4.21|0|50
C|PROK|20250708|15:40:16.284670|S|14|4.21|0|14
C|PROK|20250708|15:40:16.330040|S|20|4.21|0|20
C|PROK|20250708|15:40:16.438050|S|50|4.21|0|50
C|PROK|20250708|15:40:17.450428|S|200|4.21|0|200
C|PROK|20250708|15:40:18.524001|S|712|4.21|0|712
C|PROK|20250708|15:40:18.559916|S|30|4.21|0|30
C|PROK|20250708|15:40:18.960066|S|5|4.21|0|5
C|PROK|20250708|15:45:28.995777|S|25|4.1|0|25
C|PROK|20250708|15:47:28.091420|S|300|3.99|0|300
C|PROK|20250708|15:49:06.025657|S|5|3.72|0|5
C|PROK|20250708|15:49:07.177852|S|500|3.72|0|500
C|PROK|20250708|15:49:08.775441|S|4495|3.72|0|4495
C|PROK|20250708|15:49:08.775443|S|1000|3.72|0|1000
C|PROK|20250708|15:49:08.775444|S|3805|3.72|0|3805
C|PROK|20250708|15:49:10.240466|S|200|3.72|0|200
C|PROK|20250708|15:49:10.667389|S|5|3.72|0|5
C|PROK|20250708|15:49:12.183840|S|5|3.72|0|5
C|PROK|20250708|15:49:13.956995|S|1|3.72|0|1
C|PROK|20250708|15:49:14.051598|S|5|3.72|0|5
C|PROK|20250708|15:49:14.309314|S|200|3.72|0|200
C|PROK|20250708|15:49:14.577927|S|520|3.72|0|520
C|PROK|20250708|15:49:14.640146|S|500|3.72|0|500
C|PROK|20250708|15:49:14.640146|S|241|3.72|0|241
C|PROK|20250708|15:49:14.640146|S|259|3.72|0|259
C|PROK|20250708|15:49:14.734727|S|5|3.72|0|5
C|PROK|20250708|15:49:15.602867|S|21|3.72|0|21
C|PROK|20250708|15:49:15.602867|S|254|3.72|0|254
C|PROK|20250708|15:49:15.817432|S|20|3.72|0|20
C|PROK|20250708|15:49:15.982691|S|5|3.72|0|5
C|PROK|20250708|15:49:16.111827|S|100|3.72|0|100
C|PROK|20250708|15:49:16.119544|S|10|3.72|0|10
C|PROK|20250708|15:49:16.321501|S|10|3.72|0|10
C|PROK|20250708|15:49:16.468477|S|5|3.72|0|5
C|PROK|20250708|15:49:16.937612|S|12|3.72|0|12
C|PROK|20250708|15:49:17.031697|S|1|3.72|0|1
C|PROK|20250708|15:49:17.294830|S|200|3.72|0|200
C|PROK|20250708|15:49:17.744096|S|134|3.72|0|134
C|PROK|20250708|15:49:17.824043|S|5|3.72|0|5
C|PROP|20250708|10:25:03.718246|S|100|3.5|0|100
C|PROP|20250708|11:14:00.082831|S|75|3.49|0|75
C|PROP|20250708|11:14:54.821998|S|12|3.5|0|12
C|PROP|20250708|11:30:55.195979|S|2|3.5|0|2
C|PROP|20250708|11:34:10.197537|S|45|3.52|0|45
C|PROP|20250708|11:50:05.826580|S|13|3.505|0|13
C|PROP|20250708|11:50:53.012941|S|46|3.505|0|46
C|PROP|20250708|11:50:56.250480|S|1|3.51|0|1
C|PROP|20250708|12:00:53.415654|S|3|3.5|0|3
C|PROP|20250708|13:22:08.211781|S|39|3.49|0|39
C|PROP|20250708|14:07:07.664774|S|200|3.47|0|200
C|PROP|20250708|15:26:29.262937|S|171|3.505|0|171
C|PROP|20250708|15:26:29.262965|S|29|3.505|0|29
C|PROP|20250708|15:44:43.179725|S|1|3.495|0|1
C|PROP|20250708|15:52:47.429288|S|50|3.49|0|50
C|PROP|20250708|15:55:25.466062|S|100|3.49|0|100
C|PROP|20250708|15:55:25.466062|S|200|3.49|0|200
C|PROP|20250708|15:59:37.953772|S|100|3.485|0|100
C|PROP|20250708|15:59:43.298170|S|100|3.485|0|100
C|PROP|20250708|15:59:50.746941|S|39|3.485|0|39
C|PROP|20250708|15:59:51.474065|S|2|3.485|0|2
C|PRPH|20250708|12:45:28.860903|S|114|.4469|0|114
C|PRPL|20250708|13:31:56.176235|S|9|.7144|0|9
C|PRPL|20250708|13:32:13.551278|S|9|.7144|0|9
C|PRPL|20250708|13:32:13.555021|S|2|.7144|0|2
C|PRQR|20250708|10:27:50.692226|S|100|2.135|0|100
C|PRQR|20250708|15:20:28.649778|S|100|2.215|0|100
C|PRQR|20250708|15:24:00.113490|S|100|2.215|0|100
C|PRQR|20250708|15:29:51.934304|S|100|2.215|0|100
C|PRQR|20250708|15:32:56.525695|S|100|2.215|0|100
C|PRSU|20250708|09:46:33.914605|S|179|30.785|0|179
C|PRSU|20250708|09:55:16.120085|S|190|31.12|0|190
C|PRSU|20250708|10:00:16.814691|S|67|31.445|0|67
C|PRSU|20250708|10:46:24.496380|S|89|31.48|0|89
C|PRSU|20250708|10:49:02.408086|S|89|31.5|0|89
C|PRSU|20250708|11:04:07.665074|S|13|31.35|0|13
C|PRSU|20250708|11:07:09.101102|S|100|31.35|0|100
C|PRSU|20250708|12:55:01.698153|S|10|31.52|0|10
C|PRSU|20250708|13:29:45.745382|S|89|31.5|0|89
C|PRSU|20250708|13:29:45.745450|S|11|31.5|0|11
C|PRSU|20250708|14:05:53.273930|S|2|31.54|0|2
C|PRSU|20250708|14:38:27.883530|S|1|31.35|0|1
C|PRSU|20250708|14:41:58.016220|S|4|31.33|0|4
C|PRSU|20250708|14:41:58.016230|S|4|31.33|0|4
C|PRSU|20250708|15:24:32.481211|S|100|31.44|0|100
C|PRSU|20250708|15:36:25.544624|S|10|31.27|0|10
C|PRSU|20250708|15:46:13.677721|S|100|31.365|0|100
C|PRSU|20250708|15:59:30.013993|S|100|31.31|0|100
C|PRSU|20250708|15:59:42.003640|S|100|31.3|0|100
C|PRTA|20250708|10:57:38.578108|S|100|6.45|0|100
C|PRTA|20250708|11:26:37.603276|S|113|6.47|0|113
C|PRTA|20250708|13:35:31.217518|S|12|6.49|0|12
C|PRTA|20250708|13:35:57.153324|S|5|6.49|0|5
C|PRTA|20250708|13:36:03.388431|S|7|6.49|0|7
C|PRTA|20250708|13:39:03.014408|S|76|6.49|0|76
C|PRTA|20250708|13:39:03.014409|S|24|6.49|0|24
C|PRTA|20250708|14:16:10.798885|S|4|6.47|0|4
C|PRTA|20250708|14:31:40.193414|S|4|6.45|0|4
C|PRTA|20250708|14:57:02.567153|S|100|6.42|0|100
C|PRTH|20250708|10:45:04.094212|S|100|8.47|0|100
C|PRTH|20250708|11:17:36.984117|S|1|8.4|0|1
C|PRTH|20250708|11:17:39.024496|S|100|8.395|0|100
C|PRTH|20250708|12:00:14.119514|S|100|8.29|0|100
C|PRTH|20250708|12:05:56.616363|S|1|8.29|0|1
C|PRTH|20250708|12:19:51.717257|S|1|8.28|0|1
C|PRTH|20250708|14:01:47.525006|S|1|8.13|0|1
C|PRTH|20250708|14:51:21.751427|S|45|8.11|0|45
C|PRTH|20250708|15:07:46.260994|S|100|8.07|0|100
C|PRTH|20250708|15:58:02.549017|S|39|8.205|0|39
C|PRTH|20250708|15:58:17.181784|S|100|8.2|0|100
C|PRTH|20250708|15:58:43.313078|S|9|8.195|0|9
C|PRTH|20250708|15:58:44.939875|S|9|8.195|0|9
C|PRTH|20250708|15:58:54.916623|S|5|8.195|0|5
C|PRTS|20250708|09:42:01.279486|S|10|.7799|0|10
C|PRTS|20250708|11:44:08.534656|S|200|.7816|0|200
C|PRTS|20250708|13:47:32.425288|S|1000|.7799|0|1000
C|PRTS|20250708|15:27:22.329087|S|27|.7655|0|27
C|PRTS|20250708|15:30:35.261411|S|1000|.7755|0|1000
C|PRTS|20250708|15:33:27.036522|S|700|.7755|0|700
C|PRTS|20250708|15:39:46.651892|S|10|.7755|0|10
C|PRTS|20250708|15:44:47.885629|S|6|.7755|0|6
C|PRU|20250708|09:36:46.694536|S|25|106.82|0|25
C|PRU|20250708|09:45:46.004549|S|9|107.045|0|9
C|PRU|20250708|10:05:04.944234|S|15|106.91|0|15
C|PRU|20250708|10:05:55.169131|S|57|106.86|0|57
C|PRU|20250708|10:06:31.588251|S|8|106.75|0|8
C|PRU|20250708|10:22:33.088181|S|5|106.99|0|5
C|PRU|20250708|11:05:52.120318|S|1|107.6|0|1
C|PRU|20250708|11:10:03.297520|S|2|107.81|0|2
C|PRU|20250708|11:10:08.371847|S|2|107.83|0|2
C|PRU|20250708|11:20:58.008889|S|100|107.86|0|100
C|PRU|20250708|11:22:06.035257|S|49|107.87|0|49
C|PRU|20250708|12:03:38.570307|S|100|108.13|0|100
C|PRU|20250708|12:06:08.225356|S|3|107.84|0|3
C|PRU|20250708|12:06:36.369699|S|4|107.95|0|4
C|PRU|20250708|12:20:38.546976|S|75|108.125|0|75
C|PRU|20250708|13:05:55.002994|S|5|108.04|0|5
C|PRU|20250708|13:09:12.444842|S|10|107.99|0|10
C|PRU|20250708|13:24:21.440611|S|20|107.99|0|20
C|PRU|20250708|13:25:53.158667|S|100|108.05|0|100
C|PRU|20250708|13:26:48.891845|S|1|108.05|0|1
C|PRU|20250708|13:32:49.167009|S|50|108.04|0|50
C|PRU|20250708|13:32:49.167088|S|50|108.04|0|50
C|PRU|20250708|13:51:17.674433|S|100|107.94|0|100
C|PRU|20250708|13:56:03.606921|S|4|108.05|0|4
C|PRU|20250708|14:19:34.578870|S|100|108.03|0|100
C|PRU|20250708|14:35:14.640975|S|1|107.98|0|1
C|PRU|20250708|14:35:15.215341|S|2|107.98|0|2
C|PRU|20250708|15:03:57.655510|S|11|107.93|0|11
C|PRU|20250708|15:03:57.655510|S|100|107.93|0|100
C|PRU|20250708|15:33:31.822455|S|50|107.98|0|50
C|PRU|20250708|15:33:31.822455|S|81|107.98|0|81
C|PRU|20250708|15:47:39.723417|S|72|107.86|0|72
C|PRU|20250708|15:47:39.723493|S|28|107.86|0|28
C|PRU|20250708|15:47:39.723493|S|2|107.86|0|2
C|PRU|20250708|15:50:41.839711|S|1|107.85|0|1
C|PRU|20250708|15:55:45.150255|S|8|107.66|0|8
C|PRU|20250708|15:58:42.060122|S|1|107.59|0|1
C|PRU|20250708|15:58:44.958278|S|7|107.58|0|7
C|PRU|20250708|15:59:03.712006|S|100|107.58|0|100
C|PRU|20250708|15:59:12.848257|S|100|107.59|0|100
C|PRU|20250708|15:59:14.031994|S|54|107.59|0|54
C|PRU|20250708|15:59:15.940887|S|50|107.62|0|50
C|PRU|20250708|15:59:19.823664|S|75|107.59|0|75
C|PRU|20250708|15:59:40.117181|S|50|107.635|0|50
C|PRU|20250708|15:59:48.862417|S|75|107.65|0|75
C|PRU|20250708|15:59:52.860011|S|100|107.59|0|100
C|PRVA|20250708|11:29:28.516131|S|1|21.34|0|1
C|PRVA|20250708|12:43:08.661555|S|5|21.55|0|5
C|PRVA|20250708|12:43:08.661618|S|5|21.55|0|5
C|PRVA|20250708|15:15:52.111735|S|6|21.5|0|6
C|PRVA|20250708|15:15:54.473471|S|4|21.5|0|4
C|PRVA|20250708|15:20:57.117515|S|3|21.5|0|3
C|PRVA|20250708|15:20:57.117515|S|48|21.5|0|48
C|PRVA|20250708|15:20:57.117515|S|2|21.5|0|2
C|PRVA|20250708|15:20:57.117516|S|4|21.5|0|4
C|PRVA|20250708|15:36:36.668626|S|41|21.52|0|41
C|PRVA|20250708|15:37:14.734053|S|2|21.5|0|2
C|PRVA|20250708|15:47:39.860906|S|41|21.47|0|41
C|PRVA|20250708|15:51:28.828099|S|100|21.52|0|100
C|PRVA|20250708|15:58:25.734762|S|5|21.52|0|5
C|PRVA|20250708|15:58:34.775161|S|9|21.51|0|9
C|PRXG|20250708|11:17:30.540701|S|100|32.77|0|100
C|PRXG|20250708|12:36:20.911902|S|100|32.8|0|100
C|PRXG|20250708|14:59:16.524926|S|200|32.78|0|200
C|PRXG|20250708|15:16:04.088883|S|1100|32.76|0|1100
C|PRXV|20250708|11:10:11.776372|S|485|28.6|0|485
C|PRXV|20250708|15:16:15.355253|S|1100|28.57|0|1100
C|PRZO|20250708|11:18:10.777474|S|300|1.435|0|300
C|PRZO|20250708|12:12:49.173820|S|400|1.445|0|400
C|PRZO|20250708|12:54:31.980198|S|10|1.48|0|10
C|PRZO|20250708|14:28:54.685081|S|400|1.445|0|400
C|PRZO|20250708|14:30:55.845042|S|100|1.435|0|100
C|PRZO|20250708|14:30:55.845107|S|100|1.435|0|100
C|PRZO|20250708|14:30:55.848567|S|100|1.45|0|100
C|PRZO|20250708|14:30:55.937101|S|100|1.45|0|100
C|PRZO|20250708|14:31:27.539206|S|100|1.45|0|100
C|PRZO|20250708|15:17:19.911189|S|100|1.45|0|100
C|PRZO|20250708|15:49:12.562073|S|85|1.47|0|85
C|PRZO|20250708|15:49:12.562316|S|85|1.47|0|85
C|PRZO|20250708|15:56:52.082203|S|300|1.485|0|300
C|PRZO|20250708|15:56:52.082224|S|197|1.485|0|197
C|PSA|20250708|10:16:46.905933|S|4|292.03|0|4
C|PSA|20250708|10:36:43.072801|S|25|293.79|0|25
C|PSA|20250708|10:36:43.072801|S|50|293.8|0|50
C|PSA|20250708|10:45:06.825890|S|50|293.06|0|50
C|PSA|20250708|10:45:06.825890|S|50|293.06|0|50
C|PSA|20250708|10:45:06.825890|S|100|293.03|0|100
C|PSA|20250708|10:45:06.825997|S|100|293.03|0|100
C|PSA|20250708|10:45:06.825997|S|50|293.07|0|50
C|PSA|20250708|10:45:06.825997|S|50|293.08|0|50
C|PSA|20250708|10:45:06.826064|S|21|293.08|0|21
C|PSA|20250708|11:04:45.066711|S|5|293.38|0|5
C|PSA|20250708|11:05:21.877042|S|1|293.37|0|1
C|PSA|20250708|11:07:53.130786|S|1|293.55|0|1
C|PSA|20250708|11:12:30.756836|S|2|294.41|0|2
C|PSA|20250708|11:15:44.066682|S|100|294.805|0|100
C|PSA|20250708|11:54:55.059300|S|3|294.02|0|3
C|PSA|20250708|11:54:58.061467|S|1|294.02|0|1
C|PSA|20250708|12:06:21.936322|S|3|292.57|0|3
C|PSA|20250708|12:06:27.875890|S|3|292.57|0|3
C|PSA|20250708|12:06:36.489336|S|3|292.81|0|3
C|PSA|20250708|12:09:17.345923|S|50|292.19|0|50
C|PSA|20250708|12:28:11.152653|S|50|293.11|0|50
C|PSA|20250708|13:14:45.729835|S|4|291.86|0|4
C|PSA|20250708|13:35:54.545692|S|38|291.75|0|38
C|PSA|20250708|13:40:09.018201|S|2|291.53|0|2
C|PSA|20250708|13:40:41.184488|S|2|291.51|0|2
C|PSA|20250708|14:02:55.339928|S|2|291.03|0|2
C|PSA|20250708|14:12:05.422493|S|1|291.48|0|1
C|PSA|20250708|14:39:03.020147|S|1|291.58|0|1
C|PSA|20250708|14:40:49.134996|S|6|291.23|0|6
C|PSA|20250708|14:49:06.901806|S|100|291.07|0|100
C|PSA|20250708|15:23:08.117430|S|12|292.09|0|12
C|PSA|20250708|15:28:10.627323|S|9|292.08|0|9
C|PSA|20250708|15:35:03.778101|S|10|291.81|0|10
C|PSA|20250708|15:45:00.777915|S|9|291.52|0|9
C|PSA|20250708|15:46:00.379961|S|4|291.39|0|4
C|PSA|20250708|15:50:10.401588|S|34|291.26|0|34
C|PSA|20250708|15:50:10.401588|S|40|291.22|0|40
C|PSA|20250708|15:54:09.275959|S|6|290.35|0|6
C|PSA|20250708|15:56:03.334228|S|18|290.67|0|18
C|PSA|20250708|15:56:03.334228|S|15|290.68|0|15
C|PSA|20250708|15:56:03.334228|S|50|290.67|0|50
C|PSA|20250708|15:56:54.505873|S|6|290.75|0|6
C|PSA|20250708|15:56:55.109364|S|6|290.75|0|6
C|PSA|20250708|15:56:55.609923|S|6|290.75|0|6
C|PSA|20250708|15:57:00.562256|S|4|290.77|0|4
C|PSA|20250708|15:57:24.918879|S|9|290.87|0|9
C|PSA|20250708|15:57:26.930525|S|7|290.88|0|7
C|PSA|20250708|15:57:27.923982|S|9|290.88|0|9
C|PSA|20250708|15:58:05.504369|S|40|290.75|0|40
C|PSA|20250708|15:58:05.504370|S|60|290.78|0|60
C|PSA|20250708|15:58:19.771930|S|100|290.53|0|100
C|PSA|20250708|15:58:28.050015|S|2|290.54|0|2
C|PSA|20250708|15:59:14.001466|S|19|290.6|0|19
C|PSA|20250708|15:59:39.613525|S|100|290.84|0|100
C|PSA|20250708|15:59:57.130447|S|8|291.05|0|8
C|PSA|20250708|15:59:57.289919|S|6|291.06|0|6
C|PSA|20250708|15:59:57.362733|S|6|291.05|0|6
C|PSA|20250708|15:59:57.460227|S|6|291.05|0|6
C|PSA|20250708|15:59:57.463177|S|12|291.05|0|12
C|PSA|20250708|15:59:57.561213|S|6|291.06|0|6
C|PSA|20250708|15:59:57.563654|S|6|291.06|0|6
C|PSA|20250708|15:59:57.662036|S|6|291.05|0|6
C|PSA|20250708|15:59:57.664002|S|12|291.05|0|12
C|PSA|20250708|15:59:57.763642|S|6|291.05|0|6
C|PSA|20250708|15:59:57.764483|S|6|291.05|0|6
C|PSA|20250708|15:59:57.864562|S|6|291.05|0|6
C|PSC|20250708|14:42:39.138829|S|18|53.88|0|18
C|PSC|20250708|15:59:46.470560|S|700|53.86|0|700
C|PSC|20250708|15:59:46.735422|S|169|53.86|0|169
C|PSCU|20250708|09:31:31.572327|S|4|56.54|0|4
C|PSEC|20250708|10:10:18.012907|S|39|3.32|0|39
C|PSEC|20250708|10:10:18.012907|S|11|3.32|0|11
C|PSEC|20250708|10:24:27.625568|S|100|3.31|0|100
C|PSEC|20250708|10:51:20.045586|S|100|3.31|0|100
C|PSEC|20250708|11:38:49.957900|S|200|3.32|0|200
C|PSEC|20250708|12:05:00.754383|S|100|3.32|0|100
C|PSEC|20250708|12:05:00.754383|S|100|3.32|0|100
C|PSEC|20250708|12:05:00.754384|S|100|3.32|0|100
C|PSEC|20250708|12:05:00.754384|S|300|3.32|0|300
C|PSEC|20250708|12:25:07.156095|S|30|3.33|0|30
C|PSEC|20250708|12:41:36.656783|S|30|3.33|0|30
C|PSEC|20250708|12:53:38.886307|S|28|3.32|0|28
C|PSEC|20250708|12:53:38.886307|S|100|3.32|0|100
C|PSEC|20250708|12:53:39.257240|S|80|3.32|0|80
C|PSEC|20250708|12:54:06.161629|S|100|3.32|0|100
C|PSEC|20250708|12:56:15.015645|S|30|3.33|0|30
C|PSEC|20250708|12:57:03.322698|S|60|3.32|0|60
C|PSEC|20250708|13:42:18.675129|S|1145|3.31|0|1145
C|PSEC|20250708|13:58:36.386196|S|1|3.32|0|1
C|PSEC|20250708|14:15:42.251866|S|30|3.32|0|30
C|PSEC|20250708|14:29:48.126977|S|30|3.32|0|30
C|PSEC|20250708|14:47:04.702660|S|30|3.32|0|30
C|PSEC|20250708|14:54:10.227929|S|13|3.32|0|13
C|PSEC|20250708|14:59:20.904334|S|30|3.32|0|30
C|PSEC|20250708|15:13:50.630278|S|30|3.32|0|30
C|PSEC|20250708|15:24:16.128969|S|30|3.315|0|30
C|PSEC|20250708|15:32:47.840260|S|30|3.32|0|30
C|PSEC|20250708|15:44:34.997099|S|30|3.32|0|30
C|PSEC|20250708|15:50:16.768999|S|30|3.32|0|30
C|PSEC|20250708|15:53:00.232212|S|30|3.32|0|30
C|PSEC|20250708|15:56:00.178476|S|550|3.31|0|550
C|PSEC|20250708|15:56:00.178476|S|500|3.31|0|500
C|PSEC|20250708|15:56:00.178476|S|400|3.31|0|400
C|PSEC|20250708|15:56:00.178476|S|100|3.31|0|100
C|PSEC|20250708|15:57:40.863052|S|273|3.31|0|273
C|PSEC|20250708|15:57:48.587320|S|30|3.32|0|30
C|PSEC|20250708|15:59:21.305533|S|30|3.32|0|30
C|PSEC|20250708|15:59:30.001278|S|612|3.31|0|612
C|PSEC|20250708|15:59:30.001278|S|35|3.31|0|35
C|PSEC|20250708|15:59:30.001278|S|105|3.31|0|105
C|PSEC|20250708|15:59:30.001279|S|2000|3.31|0|2000
C|PSEC|20250708|15:59:30.001279|S|241|3.31|0|241
C|PSEC|20250708|15:59:30.001279|S|54|3.31|0|54
C|PSEC|20250708|15:59:30.001279|S|1400|3.31|0|1400
C|PSEC|20250708|15:59:52.291592|S|10|3.315|0|10
C|PSEC|20250708|15:59:54.738829|S|65|3.315|0|65
C|PSEC|20250708|15:59:56.632375|S|2135|3.315|0|2135
C|PSEC|20250708|15:59:56.632375|S|612|3.32|0|612
C|PSEC|20250708|15:59:56.632375|S|29|3.32|0|29
C|PSEC|20250708|15:59:56.632375|S|340|3.32|0|340
C|PSEP|20250708|09:50:42.933707|S|100|41.02|0|100
C|PSEP|20250708|13:58:02.028306|S|100|41.02|0|100
C|PSEP|20250708|13:58:02.028971|S|10|41.02|0|10
C|PSFE|20250708|14:03:42.206431|S|2|13.93|0|2
C|PSFE|20250708|15:58:03.406829|S|1|13.63|0|1
C|PSFF|20250708|09:47:52.997042|S|100|30.56|0|100
C|PSFF|20250708|09:54:29.088328|S|25|30.56|0|25
C|PSI|20250708|09:58:05.948323|S|100|61.17|0|100
C|PSI|20250708|10:09:14.260139|S|100|61.03|0|100
C|PSIX|20250708|09:38:17.324315|S|100|73.51|0|100
C|PSIX|20250708|09:41:08.734959|S|34|72.93|0|34
C|PSIX|20250708|09:41:08.734959|S|100|73.2|0|100
C|PSIX|20250708|09:41:08.734959|S|66|72.91|0|66
C|PSIX|20250708|10:55:11.083523|S|3|68.735|0|3
C|PSIX|20250708|10:55:18.009274|S|65|68.93|0|65
C|PSIX|20250708|10:55:18.009338|S|65|68.93|0|65
C|PSIX|20250708|10:55:18.009338|S|35|68.93|0|35
C|PSIX|20250708|10:55:18.009399|S|35|68.93|0|35
C|PSIX|20250708|10:55:18.009399|S|65|68.93|0|65
C|PSIX|20250708|10:55:18.009415|S|35|68.93|0|35
C|PSIX|20250708|11:04:57.913362|S|8|69.36|0|8
C|PSIX|20250708|11:05:04.433465|S|32|69.36|0|32
C|PSIX|20250708|11:28:46.764500|S|3|69.125|0|3
C|PSIX|20250708|11:28:46.764513|S|6|69.125|0|6
C|PSIX|20250708|11:40:01.892007|S|3|69.13|0|3
C|PSIX|20250708|11:54:24.910698|S|1|69.09|0|1
C|PSIX|20250708|11:54:45.281815|S|7|69.09|0|7
C|PSIX|20250708|12:17:34.034874|S|50|69.67|0|50
C|PSIX|20250708|12:27:08.144004|S|5|70.13|0|5
C|PSIX|20250708|12:28:06.582555|S|5|70.13|0|5
C|PSIX|20250708|12:28:15.544106|S|2|70.14|0|2
C|PSIX|20250708|12:28:48.887081|S|10|70.14|0|10
C|PSIX|20250708|12:29:48.775068|S|2|70.01|0|2
C|PSIX|20250708|12:29:59.087041|S|2|70.01|0|2
C|PSIX|20250708|12:51:09.903166|S|60|67.51|0|60
C|PSIX|20250708|13:42:45.790537|S|6|65.57|0|6
C|PSIX|20250708|13:42:45.790693|S|94|65.57|0|94
C|PSIX|20250708|13:57:17.330079|S|100|64.03|0|100
C|PSIX|20250708|14:19:56.441265|E|179|63|0|179
C|PSIX|20250708|14:48:29.923024|S|50|64.28|0|50
C|PSIX|20250708|15:10:48.632364|S|5|63.13|0|5
C|PSIX|20250708|15:10:48.632379|S|100|63.13|0|100
C|PSIX|20250708|15:10:48.632380|S|5|63.13|0|5
C|PSIX|20250708|15:10:48.632879|S|30|63.13|0|30
C|PSIX|20250708|15:20:33.158878|S|50|64.22|0|50
C|PSIX|20250708|15:20:33.158878|S|150|64.13|0|150
C|PSIX|20250708|15:30:15.205770|S|100|63.56|0|100
C|PSIX|20250708|15:30:15.264584|S|100|63.56|0|100
C|PSIX|20250708|15:36:38.136831|S|50|62.96|0|50
C|PSIX|20250708|15:36:53.603809|S|50|62.96|0|50
C|PSIX|20250708|15:40:43.988946|S|100|63.24|0|100
C|PSIX|20250708|15:40:47.045457|S|100|63.24|0|100
C|PSIX|20250708|15:45:39.011378|S|1|63.32|0|1
C|PSIX|20250708|15:47:04.466024|S|100|63.34|0|100
C|PSIX|20250708|15:48:57.825089|S|1|63.68|0|1
C|PSIX|20250708|15:49:44.034471|S|48|63.75|0|48
C|PSIX|20250708|15:49:44.038662|S|52|63.75|0|52
C|PSIX|20250708|15:54:56.474662|S|2|64.3|0|2
C|PSIX|20250708|15:55:00.117689|S|100|64.3|0|100
C|PSIX|20250708|15:59:00.137675|S|100|63.8|0|100
C|PSIX|20250708|15:59:13.433620|S|5|63.67|0|5
C|PSIX|20250708|15:59:13.433632|S|5|63.67|0|5
C|PSLV|20250708|09:41:11.958898|S|100|12.48|0|100
C|PSLV|20250708|09:41:12.171911|S|100|12.48|0|100
C|PSLV|20250708|10:06:22.386284|S|87|12.435|0|87
C|PSLV|20250708|10:07:48.699625|S|300|12.44|0|300
C|PSLV|20250708|10:16:52.626656|S|91|12.415|0|91
C|PSLV|20250708|10:22:29.670449|S|10|12.4|0|10
C|PSLV|20250708|10:24:44.651950|S|1700|12.41|0|1700
C|PSLV|20250708|10:26:40.227073|E|1300|12.41|0|1300
C|PSLV|20250708|10:26:40.227096|E|400|12.41|0|400
C|PSLV|20250708|10:26:40.235045|S|1000|12.41|0|1000
C|PSLV|20250708|10:26:40.235081|S|700|12.41|0|700
C|PSLV|20250708|10:26:40.266330|S|2500|12.41|0|2500
C|PSLV|20250708|10:42:37.421051|S|1|12.39|0|1
C|PSLV|20250708|10:42:53.701031|S|2500|12.37|0|2500
C|PSLV|20250708|10:45:58.282560|S|200|12.37|0|200
C|PSLV|20250708|10:45:58.282560|S|100|12.37|0|100
C|PSLV|20250708|10:45:58.282560|S|100|12.37|0|100
C|PSLV|20250708|10:49:34.612595|S|1700|12.35|0|1700
C|PSLV|20250708|11:28:35.742785|E|100|12.35|0|100
C|PSLV|20250708|12:00:10.450565|S|2500|12.36|0|2500
C|PSLV|20250708|12:15:06.321180|S|1036|12.32|0|1036
C|PSLV|20250708|12:15:23.450330|S|1|12.32|0|1
C|PSLV|20250708|12:34:47.027991|S|1600|12.35|0|1600
C|PSLV|20250708|12:41:35.941549|S|200|12.355|0|200
C|PSLV|20250708|13:16:06.391054|S|100|12.415|0|100
C|PSLV|20250708|13:26:31.687151|S|200|12.44|0|200
C|PSLV|20250708|13:26:31.687151|S|100|12.44|0|100
C|PSLV|20250708|13:26:31.691063|S|100|12.44|0|100
C|PSLV|20250708|13:26:31.691071|S|100|12.44|0|100
C|PSLV|20250708|13:26:31.864749|S|2500|12.435|0|2500
C|PSLV|20250708|13:32:08.131174|S|200|12.45|0|200
C|PSLV|20250708|13:35:09.311477|S|200|12.45|0|200
C|PSLV|20250708|15:55:54.133502|S|2|12.46|0|2
C|PSLV|20250708|15:59:31.304867|S|100|12.46|0|100
C|PSLV|20250708|15:59:31.311007|S|300|12.46|0|300
C|PSLV|20250708|15:59:32.530566|S|100|12.46|0|100
C|PSLV|20250708|15:59:32.530705|S|200|12.46|0|200
C|PSLV|20250708|15:59:32.531336|S|100|12.46|0|100
C|PSLV|20250708|15:59:32.540610|S|300|12.46|0|300
C|PSLV|20250708|15:59:32.707439|S|100|12.46|0|100
C|PSLV|20250708|15:59:33.297340|S|100|12.46|0|100
C|PSLV|20250708|15:59:34.093348|S|100|12.46|0|100
C|PSLV|20250708|15:59:34.578851|S|100|12.46|0|100
C|PSLV|20250708|15:59:51.495120|S|170|12.455|0|170
C|PSMJ|20250708|10:01:48.237623|S|7|30.35|0|7
C|PSMJ|20250708|10:03:32.330429|S|7|30.34|0|7
C|PSMJ|20250708|10:05:33.317137|S|7|30.34|0|7
C|PSMJ|20250708|10:08:27.395705|S|7|30.34|0|7
C|PSMJ|20250708|10:11:18.214688|S|14|30.33|0|14
C|PSMJ|20250708|10:17:20.224191|S|14|30.35|0|14
C|PSMJ|20250708|10:23:57.295242|S|21|30.34|0|21
C|PSMJ|20250708|10:40:40.498268|S|28|30.37|0|28
C|PSMT|20250708|09:40:08.016460|S|2|105|0|2
C|PSMT|20250708|09:40:08.016524|S|2|105|0|2
C|PSMT|20250708|09:40:08.016589|S|2|105|0|2
C|PSMT|20250708|09:40:08.016650|S|2|105|0|2
C|PSMT|20250708|10:22:45.797897|S|27|104.09|0|27
C|PSMT|20250708|11:27:25.293191|S|1|102.92|0|1
C|PSMT|20250708|15:25:08.486770|S|1|104.46|0|1
C|PSMT|20250708|15:25:40.372719|S|1|104.49|0|1
C|PSMT|20250708|15:31:41.855879|S|6|104.43|0|6
C|PSMT|20250708|15:31:41.855890|S|4|104.43|0|4
C|PSMT|20250708|15:56:48.133888|S|9|104.06|0|9
C|PSN|20250708|09:30:43.201171|S|6|76.28|0|6
C|PSN|20250708|09:30:43.201200|S|94|76.28|0|94
C|PSN|20250708|09:32:06.625689|S|38|76.29|0|38
C|PSN|20250708|09:32:06.625754|S|38|76.29|0|38
C|PSN|20250708|09:38:00.334824|S|38|77.02|0|38
C|PSN|20250708|09:39:12.784083|S|38|77.34|0|38
C|PSN|20250708|09:39:12.784112|S|100|77.25|0|100
C|PSN|20250708|09:40:57.105244|S|38|77.75|0|38
C|PSN|20250708|09:41:02.754565|S|38|77.845|0|38
C|PSN|20250708|09:41:02.754633|S|38|77.845|0|38
C|PSN|20250708|09:50:37.904367|S|38|77.175|0|38
C|PSN|20250708|09:55:32.059405|S|38|77.28|0|38
C|PSN|20250708|09:55:32.059467|S|38|77.28|0|38
C|PSN|20250708|09:55:32.059528|S|38|77.28|0|38
C|PSN|20250708|10:03:05.267381|S|38|76.22|0|38
C|PSN|20250708|10:03:05.267447|S|38|76.22|0|38
C|PSN|20250708|10:03:05.267511|S|38|76.22|0|38
C|PSN|20250708|10:06:54.893566|S|100|76.31|0|100
C|PSN|20250708|10:15:35.042009|S|55|76.26|0|55
C|PSN|20250708|10:16:43.644247|S|38|76.31|0|38
C|PSN|20250708|10:16:43.644948|S|6|76.31|0|6
C|PSN|20250708|10:16:43.644949|S|56|76.31|0|56
C|PSN|20250708|10:40:36.359596|S|38|75.57|0|38
C|PSN|20250708|10:41:08.935331|S|38|75.57|0|38
C|PSN|20250708|10:43:38.191139|S|38|75.42|0|38
C|PSN|20250708|10:43:38.191198|S|24|75.42|0|24
C|PSN|20250708|10:43:53.298006|S|38|75.4|0|38
C|PSN|20250708|10:48:37.082891|S|38|75.19|0|38
C|PSN|20250708|10:48:37.082954|S|38|75.19|0|38
C|PSN|20250708|10:52:54.298699|S|38|74.9|0|38
C|PSN|20250708|11:00:15.388531|S|4|75.5|0|4
C|PSN|20250708|11:03:02.635980|S|2|75.47|0|2
C|PSN|20250708|11:03:27.869125|S|38|75.445|0|38
C|PSN|20250708|11:03:30.788103|S|38|75.445|0|38
C|PSN|20250708|11:25:58.317919|S|1|75.38|0|1
C|PSN|20250708|11:29:32.106371|S|65|75.45|0|65
C|PSN|20250708|11:29:58.235536|S|65|75.49|0|65
C|PSN|20250708|11:29:58.236157|S|44|75.51|0|44
C|PSN|20250708|11:41:33.594694|S|38|75.63|0|38
C|PSN|20250708|11:41:38.003331|S|38|75.63|0|38
C|PSN|20250708|11:41:38.004065|S|38|75.63|0|38
C|PSN|20250708|11:41:38.004123|S|24|75.63|0|24
C|PSN|20250708|11:49:36.942929|S|100|75.87|0|100
C|PSN|20250708|11:54:50.505324|S|9|76.01|0|9
C|PSN|20250708|12:27:53.730032|S|38|75.68|0|38
C|PSN|20250708|12:32:56.169490|S|38|75.67|0|38
C|PSN|20250708|12:32:56.169573|S|38|75.67|0|38
C|PSN|20250708|12:32:56.169643|S|24|75.67|0|24
C|PSN|20250708|12:40:32.663497|S|38|75.79|0|38
C|PSN|20250708|12:48:45.914099|S|2|75.98|0|2
C|PSN|20250708|12:48:45.914139|S|50|75.98|0|50
C|PSN|20250708|12:48:45.914139|S|26|75.98|0|26
C|PSN|20250708|13:25:06.875554|S|2|76.01|0|2
C|PSN|20250708|13:25:06.875554|S|4|76.01|0|4
C|PSN|20250708|13:25:06.894167|S|38|75.98|0|38
C|PSN|20250708|13:25:06.894226|S|38|75.98|0|38
C|PSN|20250708|13:49:44.896666|S|76|75.83|0|76
C|PSN|20250708|13:49:44.896722|S|24|75.83|0|24
C|PSN|20250708|13:49:44.896723|S|76|75.83|0|76
C|PSN|20250708|13:49:44.896754|S|11|75.83|0|11
C|PSN|20250708|13:49:44.896754|S|24|75.83|0|24
C|PSN|20250708|14:00:50.469433|S|50|75.9|0|50
C|PSN|20250708|14:16:22.017000|S|83|75.64|0|83
C|PSN|20250708|14:16:22.017000|S|66|75.66|0|66
C|PSN|20250708|14:16:22.017000|S|7|75.66|0|7
C|PSN|20250708|14:16:22.017001|S|5|75.63|0|5
C|PSN|20250708|14:16:22.017002|S|3|75.63|0|3
C|PSN|20250708|14:16:22.017068|S|100|75.63|0|100
C|PSN|20250708|14:16:22.017068|S|100|75.63|0|100
C|PSN|20250708|14:16:22.017069|S|16|75.63|0|16
C|PSN|20250708|14:16:22.017069|S|44|75.63|0|44
C|PSN|20250708|14:16:22.017071|S|60|75.63|0|60
C|PSN|20250708|14:16:22.017072|S|22|75.63|0|22
C|PSN|20250708|14:16:22.017073|S|15|75.63|0|15
C|PSN|20250708|14:16:22.017073|S|3|75.63|0|3
C|PSN|20250708|14:16:22.017073|S|19|75.63|0|19
C|PSN|20250708|14:16:22.017127|S|81|75.63|0|81
C|PSN|20250708|14:16:22.017127|S|100|75.63|0|100
C|PSN|20250708|14:16:22.017128|S|63|75.63|0|63
C|PSN|20250708|14:16:22.017130|S|14|75.63|0|14
C|PSN|20250708|14:33:40.397710|S|22|75.38|0|22
C|PSN|20250708|14:33:40.397711|S|100|75.37|0|100
C|PSN|20250708|14:33:40.397711|S|78|75.37|0|78
C|PSN|20250708|14:35:24.634864|S|5|75.38|0|5
C|PSN|20250708|14:39:56.847859|S|70|75.48|0|70
C|PSN|20250708|14:39:56.847859|S|30|75.48|0|30
C|PSN|20250708|14:39:56.847859|S|100|75.48|0|100
C|PSN|20250708|14:39:56.848500|S|34|75.47|0|34
C|PSN|20250708|14:39:56.848500|S|57|75.47|0|57
C|PSN|20250708|14:42:03.407501|S|20|75.54|0|20
C|PSN|20250708|15:06:41.632947|S|1|75.53|0|1
C|PSN|20250708|15:31:38.001571|S|6|75.325|0|6
C|PSN|20250708|15:31:38.001604|S|100|75.32|0|100
C|PSN|20250708|15:31:38.001722|S|2|75.32|0|2
C|PSN|20250708|15:31:38.001729|S|6|75.32|0|6
C|PSN|20250708|15:32:34.750396|S|38|75.27|0|38
C|PSN|20250708|15:39:04.936726|S|38|75.25|0|38
C|PSN|20250708|15:39:04.937020|S|3|75.255|0|3
C|PSN|20250708|15:41:00.186317|S|6|75.2|0|6
C|PSN|20250708|15:43:54.936410|S|50|75.22|0|50
C|PSN|20250708|15:44:04.221936|S|38|75.155|0|38
C|PSN|20250708|15:44:04.221997|S|38|75.155|0|38
C|PSN|20250708|15:45:35.257396|S|38|75.195|0|38
C|PSN|20250708|15:45:35.257473|S|38|75.195|0|38
C|PSN|20250708|15:45:35.257542|S|24|75.195|0|24
C|PSN|20250708|15:46:33.625532|S|2|75.13|0|2
C|PSN|20250708|15:49:03.311730|S|2|75.11|0|2
C|PSN|20250708|15:51:22.198368|S|38|75.025|0|38
C|PSN|20250708|15:55:13.963286|S|62|75.01|0|62
C|PSN|20250708|15:55:23.429862|S|100|75.055|0|100
C|PSN|20250708|15:58:50.624629|S|100|74.99|0|100
C|PSN|20250708|15:59:10.643333|S|100|74.975|0|100
C|PSN|20250708|15:59:46.180428|S|38|74.96|0|38
C|PSN|20250708|15:59:46.180444|S|100|74.965|0|100
C|PSN|20250708|15:59:46.181064|S|6|74.97|0|6
C|PSN|20250708|15:59:46.553606|S|100|74.96|0|100
C|PSN|20250708|15:59:52.364043|S|100|74.89|0|100
C|PSN|20250708|15:59:56.904704|S|100|74.9|0|100
C|PSN|20250708|15:59:57.112045|S|100|74.9|0|100
C|PSNL|20250708|10:01:58.303820|S|10|6.73|0|10
C|PSNL|20250708|10:40:15.089079|S|10|6.66|0|10
C|PSNL|20250708|10:54:45.907874|S|100|6.65|0|100
C|PSNL|20250708|11:16:34.160579|S|15|6.59|0|15
C|PSNL|20250708|11:16:34.273311|S|3|6.57|0|3
C|PSNL|20250708|11:16:34.304045|S|2|6.57|0|2
C|PSNL|20250708|14:20:35.466925|S|2|6.75|0|2
C|PSNL|20250708|14:20:35.466925|S|3|6.75|0|3
C|PSNL|20250708|15:08:57.023117|S|1|6.7|0|1
C|PSNL|20250708|15:39:46.697931|S|100|6.77|0|100
C|PSNL|20250708|15:39:46.697931|S|100|6.77|0|100
C|PSNL|20250708|15:40:20.406540|S|100|6.78|0|100
C|PSNL|20250708|15:45:45.324890|S|100|6.76|0|100
C|PSNL|20250708|15:46:06.248081|S|100|6.77|0|100
C|PSNL|20250708|15:47:32.344947|S|200|6.775|0|200
C|PSNL|20250708|15:49:59.130798|S|200|6.77|0|200
C|PSNL|20250708|15:51:14.894645|S|200|6.79|0|200
C|PSNL|20250708|15:53:53.677802|S|100|6.82|0|100
C|PSNL|20250708|15:54:05.338976|S|100|6.82|0|100
C|PSNL|20250708|15:55:06.483068|S|100|6.82|0|100
C|PSNL|20250708|15:59:42.112145|S|29|6.845|0|29
C|PSNY|20250708|10:12:20.621841|S|100|1.09|0|100
C|PSNY|20250708|10:31:45.776364|S|100|1.11|0|100
C|PSNY|20250708|11:17:36.868123|S|100|1.09|0|100
C|PSNY|20250708|11:18:23.027215|S|100|1.09|0|100
C|PSNY|20250708|11:25:56.447304|S|100|1.08|0|100
C|PSNY|20250708|11:26:42.590210|S|100|1.08|0|100
C|PSNY|20250708|11:30:17.123576|S|100|1.08|0|100
C|PSNY|20250708|11:31:46.031008|S|100|1.08|0|100
C|PSNY|20250708|11:32:49.176978|S|100|1.08|0|100
C|PSNY|20250708|11:33:56.106753|S|100|1.08|0|100
C|PSNY|20250708|11:53:14.716157|S|700|1.09|0|700
C|PSNY|20250708|11:53:14.716157|S|300|1.09|0|300
C|PSNY|20250708|11:53:14.716158|S|500|1.09|0|500
C|PSNY|20250708|12:09:23.702197|S|100|1.08|0|100
C|PSNY|20250708|12:10:44.744530|S|100|1.08|0|100
C|PSNY|20250708|12:10:57.042963|S|100|1.08|0|100
C|PSNY|20250708|12:12:17.687698|S|100|1.08|0|100
C|PSNY|20250708|12:12:36.924737|S|100|1.08|0|100
C|PSNY|20250708|12:14:02.873224|S|100|1.08|0|100
C|PSNY|20250708|12:15:31.026905|S|100|1.08|0|100
C|PSNY|20250708|12:16:33.345782|S|100|1.08|0|100
C|PSNY|20250708|12:29:21.072592|S|100|1.1|0|100
C|PSNY|20250708|12:35:11.939699|S|80|1.09|0|80
C|PSNY|20250708|12:35:11.939699|S|20|1.09|0|20
C|PSNY|20250708|12:35:14.405353|S|164|1.09|0|164
C|PSNY|20250708|12:35:14.406133|S|16|1.09|0|16
C|PSNY|20250708|12:35:14.406133|S|84|1.09|0|84
C|PSNY|20250708|12:40:33.221247|S|16|1.09|0|16
C|PSNY|20250708|12:56:56.544763|S|100|1.09|0|100
C|PSNY|20250708|12:57:59.705320|S|100|1.09|0|100
C|PSNY|20250708|12:58:47.231562|S|100|1.09|0|100
C|PSNY|20250708|12:59:39.315182|S|100|1.09|0|100
C|PSNY|20250708|13:13:40.803064|S|73|1.09|0|73
C|PSNY|20250708|13:22:55.509130|S|19|1.1|0|19
C|PSNY|20250708|13:37:38.656657|S|46|1.1|0|46
C|PSNY|20250708|13:51:59.118434|S|46|1.1|0|46
C|PSNY|20250708|13:53:21.873574|S|100|1.1|0|100
C|PSNY|20250708|14:05:21.337547|S|54|1.1|0|54
C|PSNY|20250708|14:06:18.414744|S|46|1.09|0|46
C|PSNY|20250708|14:06:18.414745|S|54|1.09|0|54
C|PSNY|20250708|14:08:56.601280|S|185|1.1|0|185
C|PSNY|20250708|14:21:19.571842|S|46|1.105|0|46
C|PSNY|20250708|14:37:19.971674|S|100|1.1|0|100
C|PSNY|20250708|15:10:20.447481|S|200|1.09|0|200
C|PSNY|20250708|15:13:35.739216|S|100|1.08|0|100
C|PSNY|20250708|15:54:40.052630|S|198|1.08|0|198
C|PSNY|20250708|15:56:00.078013|S|2|1.08|0|2
C|PSNY|20250708|15:58:32.041704|S|3|1.09|0|3
C|PSNY|20250708|15:58:36.797727|S|4|1.085|0|4
C|PSNY|20250708|15:58:41.701200|S|4|1.085|0|4
C|PSNY|20250708|15:58:47.240797|S|4|1.09|0|4
C|PSNY|20250708|15:58:52.779038|S|5|1.09|0|5
C|PSNY|20250708|15:58:57.708848|S|4|1.09|0|4
C|PSNY|20250708|15:59:02.243243|S|3|1.09|0|3
C|PSNY|20250708|15:59:06.517030|S|4|1.085|0|4
C|PSNY|20250708|15:59:12.083645|S|4|1.085|0|4
C|PSNY|20250708|15:59:13.193310|S|46|1.085|0|46
C|PSNY|20250708|15:59:17.129729|S|4|1.085|0|4
C|PSNY|20250708|15:59:21.851410|S|6|1.09|0|6
C|PSNY|20250708|15:59:27.480338|S|6|1.085|0|6
C|PSNY|20250708|15:59:31.850428|S|5|1.09|0|5
C|PSNY|20250708|15:59:37.718809|S|7|1.09|0|7
C|PSNY|20250708|15:59:43.187154|S|6|1.09|0|6
C|PSNY|20250708|15:59:48.103471|S|7|1.09|0|7
C|PSNY|20250708|15:59:51.407939|S|5|1.09|0|5
C|PSNY|20250708|15:59:51.658927|S|15|1.09|0|15
C|PSNY|20250708|15:59:53.304074|S|1|1.09|0|1
C|PSNY|20250708|15:59:54.310150|S|2|1.09|0|2
C|PSNY|20250708|15:59:54.348085|S|630|1.09|0|630
C|PSNY|20250708|15:59:54.348086|S|1870|1.09|0|1870
C|PSNY|20250708|15:59:55.306887|S|1|1.09|0|1
C|PSNY|20250708|15:59:55.307378|S|5229|1.09|0|5229
C|PSNY|20250708|15:59:55.307379|S|3400|1.09|0|3400
C|PSNY|20250708|15:59:55.307379|S|7500|1.09|0|7500
C|PSNY|20250708|15:59:55.307379|S|3000|1.09|0|3000
C|PSNY|20250708|15:59:55.307379|S|703|1.09|0|703
C|PSO|20250708|10:04:52.314795|S|44|14.53|0|44
C|PSO|20250708|10:15:42.259984|S|100|14.52|0|100
C|PSO|20250708|10:19:55.447004|S|21|14.52|0|21
C|PSO|20250708|10:20:29.544635|S|16|14.515|0|16
C|PSO|20250708|10:23:06.103252|S|21|14.51|0|21
C|PSO|20250708|10:23:23.183000|S|21|14.51|0|21
C|PSO|20250708|10:24:13.327681|S|21|14.51|0|21
C|PSO|20250708|10:24:50.473629|S|21|14.51|0|21
C|PSO|20250708|11:00:15.357541|S|1|14.53|0|1
C|PSO|20250708|11:02:33.923949|S|22|14.53|0|22
C|PSO|20250708|11:04:02.909411|S|22|14.53|0|22
C|PSO|20250708|11:05:25.920402|S|12|14.53|0|12
C|PSO|20250708|11:09:36.031808|S|22|14.55|0|22
C|PSO|20250708|11:32:11.908428|S|100|14.59|0|100
C|PSO|20250708|12:13:17.770313|S|98|14.62|0|98
C|PSO|20250708|12:13:17.791144|S|2|14.62|0|2
C|PSO|20250708|12:19:58.373880|S|5|14.615|0|5
C|PSO|20250708|12:21:20.733337|S|5|14.62|0|5
C|PSO|20250708|12:21:22.877896|S|95|14.62|0|95
C|PSO|20250708|12:34:11.805548|S|5|14.62|0|5
C|PSO|20250708|12:34:54.705277|S|5|14.62|0|5
C|PSO|20250708|13:05:27.439682|S|16|14.61|0|16
C|PSO|20250708|13:16:12.917762|S|100|14.59|0|100
C|PSO|20250708|13:22:04.555796|S|100|14.57|0|100
C|PSO|20250708|14:05:07.080954|S|5|14.58|0|5
C|PSO|20250708|14:39:23.083111|S|3|14.59|0|3
C|PSO|20250708|14:39:52.977865|S|5|14.59|0|5
C|PSO|20250708|14:52:54.493403|S|5|14.59|0|5
C|PSO|20250708|14:53:21.600034|S|3|14.59|0|3
C|PSO|20250708|14:54:00.088514|S|5|14.59|0|5
C|PSO|20250708|14:54:09.187220|S|3|14.59|0|3
C|PSO|20250708|14:54:47.936120|S|3|14.59|0|3
C|PSO|20250708|14:55:17.304356|S|5|14.59|0|5
C|PSO|20250708|14:55:25.479424|S|2|14.59|0|2
C|PSO|20250708|14:56:24.327553|S|5|14.59|0|5
C|PSO|20250708|14:57:31.131756|S|5|14.59|0|5
C|PSO|20250708|15:01:15.186993|S|5|14.59|0|5
C|PSO|20250708|15:16:05.268553|S|12|14.59|0|12
C|PSO|20250708|15:25:44.132165|S|88|14.59|0|88
C|PSO|20250708|15:58:24.064139|S|13|14.58|0|13
C|PSO|20250708|15:59:00.009964|S|200|14.575|0|200
C|PSO|20250708|15:59:54.931825|S|50|14.575|0|50
C|PSO|20250708|15:59:55.843171|S|46|14.575|0|46
C|PSP|20250708|10:55:20.851245|S|50|69.24|0|50
C|PSQ|20250708|09:30:10.119081|S|100|33.61|0|100
C|PSQ|20250708|09:30:10.280054|S|100|33.61|0|100
C|PSQ|20250708|09:30:11.579090|S|100|33.61|0|100
C|PSQ|20250708|09:30:34.278596|S|100|33.61|0|100
C|PSQ|20250708|09:31:09.911080|S|100|33.61|0|100
C|PSQ|20250708|09:31:09.911080|S|100|33.61|0|100
C|PSQ|20250708|09:31:13.195141|S|100|33.6|0|100
C|PSQ|20250708|09:31:13.584844|S|100|33.6|0|100
C|PSQ|20250708|09:31:14.500350|S|100|33.6|0|100
C|PSQ|20250708|09:31:29.157714|S|100|33.61|0|100
C|PSQ|20250708|09:31:41.373063|S|100|33.62|0|100
C|PSQ|20250708|09:31:46.443801|S|100|33.62|0|100
C|PSQ|20250708|09:31:47.397898|S|100|33.62|0|100
C|PSQ|20250708|09:31:48.709409|S|100|33.62|0|100
C|PSQ|20250708|09:32:01.291556|S|100|33.63|0|100
C|PSQ|20250708|09:32:06.327176|S|100|33.64|0|100
C|PSQ|20250708|09:32:17.100828|S|100|33.64|0|100
C|PSQ|20250708|09:32:21.701177|S|100|33.64|0|100
C|PSQ|20250708|09:32:22.754731|S|100|33.64|0|100
C|PSQ|20250708|09:32:23.167010|S|100|33.64|0|100
C|PSQ|20250708|09:32:34.757859|S|100|33.64|0|100
C|PSQ|20250708|09:32:55.127825|S|100|33.64|0|100
C|PSQ|20250708|09:33:00.112185|S|100|33.64|0|100
C|PSQ|20250708|09:33:02.129764|S|100|33.64|0|100
C|PSQ|20250708|09:33:04.178139|S|100|33.64|0|100
C|PSQ|20250708|09:33:55.398901|S|100|33.65|0|100
C|PSQ|20250708|09:34:01.087506|S|100|33.64|0|100
C|PSQ|20250708|09:34:01.257063|S|100|33.64|0|100
C|PSQ|20250708|09:34:51.618174|S|1|33.66|0|1
C|PSQ|20250708|09:34:51.618174|S|99|33.66|0|99
C|PSQ|20250708|09:35:06.096041|S|100|33.66|0|100
C|PSQ|20250708|09:35:08.683432|S|100|33.66|0|100
C|PSQ|20250708|09:35:16.154557|S|100|33.65|0|100
C|PSQ|20250708|09:35:23.096082|S|100|33.64|0|100
C|PSQ|20250708|09:35:27.053877|S|100|33.64|0|100
C|PSQ|20250708|09:35:27.825567|S|100|33.64|0|100
C|PSQ|20250708|09:35:31.046413|S|100|33.64|0|100
C|PSQ|20250708|09:35:43.012269|S|100|33.64|0|100
C|PSQ|20250708|09:35:52.021080|S|100|33.64|0|100
C|PSQ|20250708|09:36:04.704296|S|100|33.65|0|100
C|PSQ|20250708|09:36:11.335222|S|100|33.65|0|100
C|PSQ|20250708|09:36:11.972798|S|100|33.65|0|100
C|PSQ|20250708|09:36:29.816498|S|100|33.66|0|100
C|PSQ|20250708|09:37:01.043509|S|100|33.65|0|100
C|PSQ|20250708|09:37:01.127894|S|100|33.65|0|100
C|PSQ|20250708|09:37:27.074079|S|100|33.65|0|100
C|PSQ|20250708|09:37:37.804930|S|100|33.65|0|100
C|PSQ|20250708|09:39:05.142432|S|100|33.66|0|100
C|PSQ|20250708|09:39:17.232291|S|100|33.67|0|100
C|PSQ|20250708|09:39:55.297382|S|100|33.67|0|100
C|PSQ|20250708|09:39:55.471346|S|100|33.67|0|100
C|PSQ|20250708|09:40:15.503615|S|100|33.66|0|100
C|PSQ|20250708|09:40:22.401321|S|100|33.65|0|100
C|PSQ|20250708|09:40:37.800898|S|100|33.65|0|100
C|PSQ|20250708|09:41:07.714784|S|100|33.64|0|100
C|PSQ|20250708|09:41:09.180430|S|100|33.64|0|100
C|PSQ|20250708|09:41:49.314894|S|100|33.65|0|100
C|PSQ|20250708|09:41:52.700285|S|100|33.65|0|100
C|PSQ|20250708|09:41:54.151606|S|100|33.65|0|100
C|PSQ|20250708|09:42:03.197350|S|100|33.65|0|100
C|PSQ|20250708|09:42:18.003623|S|100|33.65|0|100
C|PSQ|20250708|09:42:31.036240|S|100|33.64|0|100
C|PSQ|20250708|09:43:36.154226|S|100|33.64|0|100
C|PSQ|20250708|09:44:07.019713|S|100|33.64|0|100
C|PSQ|20250708|09:44:16.520763|S|100|33.64|0|100
C|PSQ|20250708|09:44:28.850947|S|100|33.64|0|100
C|PSQ|20250708|09:44:40.641747|S|100|33.64|0|100
C|PSQ|20250708|09:44:54.048693|S|100|33.65|0|100
C|PSQ|20250708|09:44:59.464778|S|100|33.65|0|100
C|PSQ|20250708|09:46:20.293693|S|100|33.65|0|100
C|PSQ|20250708|09:46:20.743036|S|100|33.65|0|100
C|PSQ|20250708|09:47:01.479010|S|100|33.65|0|100
C|PSQ|20250708|09:47:39.340334|S|100|33.65|0|100
C|PSQ|20250708|09:47:43.104566|S|100|33.65|0|100
C|PSQ|20250708|09:47:49.192310|S|100|33.65|0|100
C|PSQ|20250708|09:47:54.611341|S|100|33.65|0|100
C|PSQ|20250708|09:48:17.278176|S|100|33.64|0|100
C|PSQ|20250708|09:48:17.905975|S|100|33.64|0|100
C|PSQ|20250708|09:48:42.010659|S|100|33.64|0|100
C|PSQ|20250708|09:49:16.983039|S|100|33.64|0|100
C|PSQ|20250708|09:49:23.049704|S|100|33.65|0|100
C|PSQ|20250708|09:50:54.957249|S|100|33.65|0|100
C|PSQ|20250708|09:51:15.109637|S|100|33.67|0|100
C|PSQ|20250708|09:51:19.338513|S|100|33.66|0|100
C|PSQ|20250708|09:51:25.150630|S|100|33.66|0|100
C|PSQ|20250708|09:51:25.730748|S|100|33.66|0|100
C|PSQ|20250708|09:51:46.903563|S|100|33.65|0|100
C|PSQ|20250708|09:52:03.832211|S|100|33.64|0|100
C|PSQ|20250708|09:52:07.677080|S|100|33.64|0|100
C|PSQ|20250708|09:52:09.560090|S|100|33.64|0|100
C|PSQ|20250708|09:52:10.745491|S|100|33.64|0|100
C|PSQ|20250708|09:52:13.128001|S|100|33.64|0|100
C|PSQ|20250708|09:52:18.933483|S|100|33.63|0|100
C|PSQ|20250708|09:52:20.183982|S|100|33.63|0|100
C|PSQ|20250708|09:53:02.588731|S|100|33.63|0|100
C|PSQ|20250708|09:54:32.381896|S|100|33.63|0|100
C|PSQ|20250708|09:55:15.699815|S|100|33.64|0|100
C|PSQ|20250708|09:55:24.331337|S|100|33.64|0|100
C|PSQ|20250708|09:55:27.440443|S|100|33.64|0|100
C|PSQ|20250708|09:55:37.819233|S|100|33.63|0|100
C|PSQ|20250708|09:56:39.824752|S|100|33.63|0|100
C|PSQ|20250708|09:57:01.515766|S|100|33.63|0|100
C|PSQ|20250708|09:57:19.993763|S|100|33.65|0|100
C|PSQ|20250708|09:58:00.753464|S|100|33.65|0|100
C|PSQ|20250708|09:58:10.692207|S|100|33.65|0|100
C|PSQ|20250708|09:58:23.573466|S|100|33.66|0|100
C|PSQ|20250708|09:58:31.554714|S|100|33.66|0|100
C|PSQ|20250708|09:58:45.154175|S|100|33.66|0|100
C|PSQ|20250708|09:59:00.019006|S|100|33.66|0|100
C|PSQ|20250708|09:59:06.530875|S|100|33.67|0|100
C|PSQ|20250708|09:59:06.988958|S|100|33.67|0|100
C|PSQ|20250708|09:59:16.040943|S|100|33.66|0|100
C|PSQ|20250708|09:59:47.108338|S|100|33.68|0|100
C|PSQ|20250708|10:00:00.537880|S|100|33.69|0|100
C|PSQ|20250708|10:00:22.669754|S|100|33.68|0|100
C|PSQ|20250708|10:00:37.073294|S|100|33.67|0|100
C|PSQ|20250708|10:00:37.225316|S|100|33.67|0|100
C|PSQ|20250708|10:00:46.116849|S|100|33.67|0|100
C|PSQ|20250708|10:00:46.135373|S|100|33.67|0|100
C|PSQ|20250708|10:01:02.991145|S|100|33.67|0|100
C|PSQ|20250708|10:01:15.667809|S|100|33.67|0|100
C|PSQ|20250708|10:01:32.895161|S|100|33.67|0|100
C|PSQ|20250708|10:02:14.755222|S|100|33.68|0|100
C|PSQ|20250708|10:02:20.052267|S|100|33.68|0|100
C|PSQ|20250708|10:02:43.164649|S|100|33.68|0|100
C|PSQ|20250708|10:02:45.289541|S|100|33.68|0|100
C|PSQ|20250708|10:02:55.936686|S|100|33.68|0|100
C|PSQ|20250708|10:02:58.666242|S|100|33.68|0|100
C|PSQ|20250708|10:03:09.919426|S|100|33.69|0|100
C|PSQ|20250708|10:03:12.645547|S|100|33.68|0|100
C|PSQ|20250708|10:03:14.467813|S|100|33.68|0|100
C|PSQ|20250708|10:03:23.502890|S|100|33.68|0|100
C|PSQ|20250708|10:03:42.336861|S|100|33.67|0|100
C|PSQ|20250708|10:03:59.703184|S|100|33.67|0|100
C|PSQ|20250708|10:04:19.763660|S|100|33.68|0|100
C|PSQ|20250708|10:04:40.519655|S|100|33.67|0|100
C|PSQ|20250708|10:05:11.978541|S|100|33.67|0|100
C|PSQ|20250708|10:05:21.042322|S|100|33.68|0|100
C|PSQ|20250708|10:05:30.029808|S|100|33.69|0|100
C|PSQ|20250708|10:06:00.036648|S|100|33.7|0|100
C|PSQ|20250708|10:06:04.767900|S|100|33.69|0|100
C|PSQ|20250708|10:06:09.027206|S|100|33.69|0|100
C|PSQ|20250708|10:06:40.744691|S|100|33.71|0|100
C|PSQ|20250708|10:06:40.955586|S|100|33.71|0|100
C|PSQ|20250708|10:06:41.498985|S|100|33.71|0|100
C|PSQ|20250708|10:06:44.463442|S|100|33.71|0|100
C|PSQ|20250708|10:07:02.662355|S|100|33.71|0|100
C|PSQ|20250708|10:07:05.499911|S|100|33.71|0|100
C|PSQ|20250708|10:07:32.821002|S|100|33.69|0|100
C|PSQ|20250708|10:07:42.523457|S|100|33.7|0|100
C|PSQ|20250708|10:07:43.906335|S|100|33.7|0|100
C|PSQ|20250708|10:07:52.180711|S|100|33.7|0|100
C|PSQ|20250708|10:07:53.119370|S|100|33.7|0|100
C|PSQ|20250708|10:07:59.303181|S|100|33.7|0|100
C|PSQ|20250708|10:08:03.191540|S|100|33.7|0|100
C|PSQ|20250708|10:08:05.561780|S|100|33.7|0|100
C|PSQ|20250708|10:08:09.132898|S|100|33.7|0|100
C|PSQ|20250708|10:08:29.991174|S|100|33.69|0|100
C|PSQ|20250708|10:08:41.452028|S|100|33.69|0|100
C|PSQ|20250708|10:08:47.766067|S|100|33.7|0|100
C|PSQ|20250708|10:09:07.363886|S|100|33.7|0|100
C|PSQ|20250708|10:09:07.953584|S|100|33.7|0|100
C|PSQ|20250708|10:09:12.377895|S|100|33.7|0|100
C|PSQ|20250708|10:09:12.691884|S|100|33.7|0|100
C|PSQ|20250708|10:09:18.600674|S|100|33.7|0|100
C|PSQ|20250708|10:09:20.126941|S|100|33.7|0|100
C|PSQ|20250708|10:09:41.415581|S|100|33.69|0|100
C|PSQ|20250708|10:09:44.192507|S|100|33.69|0|100
C|PSQ|20250708|10:09:55.854796|S|100|33.69|0|100
C|PSQ|20250708|10:10:09.596788|S|100|33.69|0|100
C|PSQ|20250708|10:10:33.920748|S|100|33.69|0|100
C|PSQ|20250708|10:10:35.930325|S|100|33.69|0|100
C|PSQ|20250708|10:10:40.942706|S|100|33.69|0|100
C|PSQ|20250708|10:11:20.516004|S|100|33.7|0|100
C|PSQ|20250708|10:11:39.491379|S|100|33.7|0|100
C|PSQ|20250708|10:11:40.356989|S|100|33.7|0|100
C|PSQ|20250708|10:12:09.265984|S|100|33.69|0|100
C|PSQ|20250708|10:12:09.279677|S|100|33.69|0|100
C|PSQ|20250708|10:12:37.178833|S|100|33.69|0|100
C|PSQ|20250708|10:12:37.985066|S|100|33.69|0|100
C|PSQ|20250708|10:13:06.886469|S|100|33.69|0|100
C|PSQ|20250708|10:13:07.963971|S|100|33.69|0|100
C|PSQ|20250708|10:13:17.165019|S|100|33.69|0|100
C|PSQ|20250708|10:14:23.010710|S|25|33.68|0|25
C|PSQ|20250708|10:14:23.010726|S|75|33.68|0|75
C|PSQ|20250708|10:15:28.717099|S|100|33.68|0|100
C|PSQ|20250708|10:15:31.490417|S|100|33.68|0|100
C|PSQ|20250708|10:16:15.375902|S|100|33.67|0|100
C|PSQ|20250708|10:17:01.568258|S|100|33.67|0|100
C|PSQ|20250708|10:19:15.948134|S|100|33.69|0|100
C|PSQ|20250708|10:19:23.856277|S|100|33.69|0|100
C|PSQ|20250708|10:19:25.425605|S|100|33.69|0|100
C|PSQ|20250708|10:19:27.182718|S|100|33.69|0|100
C|PSQ|20250708|10:19:34.661602|S|100|33.69|0|100
C|PSQ|20250708|10:19:36.100413|S|100|33.69|0|100
C|PSQ|20250708|10:20:14.814261|S|100|33.69|0|100
C|PSQ|20250708|10:20:33.896098|S|100|33.68|0|100
C|PSQ|20250708|10:21:38.874436|S|100|33.69|0|100
C|PSQ|20250708|10:22:26.753737|S|100|33.69|0|100
C|PSQ|20250708|10:22:27.065645|S|100|33.69|0|100
C|PSQ|20250708|10:22:27.899198|S|100|33.69|0|100
C|PSQ|20250708|10:23:57.817383|S|100|33.69|0|100
C|PSQ|20250708|10:24:05.413689|S|100|33.7|0|100
C|PSQ|20250708|10:24:54.989030|S|100|33.72|0|100
C|PSQ|20250708|10:24:56.290309|S|100|33.72|0|100
C|PSQ|20250708|10:25:00.005904|S|100|33.72|0|100
C|PSQ|20250708|10:25:02.182006|S|100|33.72|0|100
C|PSQ|20250708|10:25:02.906256|S|100|33.72|0|100
C|PSQ|20250708|10:25:13.413753|S|100|33.72|0|100
C|PSQ|20250708|10:25:59.980179|S|100|33.73|0|100
C|PSQ|20250708|10:26:30.005724|S|100|33.72|0|100
C|PSQ|20250708|10:26:33.457245|S|100|33.72|0|100
C|PSQ|20250708|10:26:36.860314|S|100|33.72|0|100
C|PSQ|20250708|10:27:41.289030|S|100|33.71|0|100
C|PSQ|20250708|10:27:57.792847|S|100|33.71|0|100
C|PSQ|20250708|10:27:58.251575|S|100|33.71|0|100
C|PSQ|20250708|10:28:04.274037|S|100|33.71|0|100
C|PSQ|20250708|10:28:18.674954|S|100|33.71|0|100
C|PSQ|20250708|10:28:19.426230|S|100|33.71|0|100
C|PSQ|20250708|10:29:05.191674|S|100|33.7|0|100
C|PSQ|20250708|10:29:06.217363|S|100|33.7|0|100
C|PSQ|20250708|10:29:14.469734|S|100|33.7|0|100
C|PSQ|20250708|10:30:02.271002|S|100|33.7|0|100
C|PSQ|20250708|10:30:02.599380|S|100|33.7|0|100
C|PSQ|20250708|10:30:51.753170|S|100|33.69|0|100
C|PSQ|20250708|10:31:16.228789|S|100|33.68|0|100
C|PSQ|20250708|10:31:16.482751|S|100|33.68|0|100
C|PSQ|20250708|10:31:27.132165|S|100|33.67|0|100
C|PSQ|20250708|10:32:00.607432|S|100|33.67|0|100
C|PSQ|20250708|10:32:03.538424|S|100|33.67|0|100
C|PSQ|20250708|10:32:28.114673|S|100|33.65|0|100
C|PSQ|20250708|10:32:41.745770|S|100|33.65|0|100
C|PSQ|20250708|10:32:52.813765|S|100|33.65|0|100
C|PSQ|20250708|10:32:53.861042|S|100|33.65|0|100
C|PSQ|20250708|10:32:56.735639|S|100|33.65|0|100
C|PSQ|20250708|10:33:07.788145|S|100|33.65|0|100
C|PSQ|20250708|10:33:09.486779|S|100|33.65|0|100
C|PSQ|20250708|10:33:10.919026|S|100|33.65|0|100
C|PSQ|20250708|10:33:16.473800|S|100|33.65|0|100
C|PSQ|20250708|10:33:36.391829|S|100|33.65|0|100
C|PSQ|20250708|10:33:36.506178|S|100|33.65|0|100
C|PSQ|20250708|10:34:08.840458|S|100|33.64|0|100
C|PSQ|20250708|10:34:09.216543|S|100|33.64|0|100
C|PSQ|20250708|10:34:12.736786|S|100|33.64|0|100
C|PSQ|20250708|10:34:13.679303|S|100|33.64|0|100
C|PSQ|20250708|10:35:01.347974|S|100|33.63|0|100
C|PSQ|20250708|10:35:03.175195|S|100|33.63|0|100
C|PSQ|20250708|10:35:23.673135|S|100|33.63|0|100
C|PSQ|20250708|10:35:51.005967|S|100|33.63|0|100
C|PSQ|20250708|10:36:43.847537|S|100|33.63|0|100
C|PSQ|20250708|10:36:56.105606|S|100|33.63|0|100
C|PSQ|20250708|10:37:00.392527|S|100|33.62|0|100
C|PSQ|20250708|10:37:01.041905|S|100|33.62|0|100
C|PSQ|20250708|10:37:09.956308|S|100|33.62|0|100
C|PSQ|20250708|10:37:39.003946|S|100|33.62|0|100
C|PSQ|20250708|10:37:50.137989|S|100|33.62|0|100
C|PSQ|20250708|10:38:03.826473|S|100|33.61|0|100
C|PSQ|20250708|10:38:36.274237|S|100|33.61|0|100
C|PSQ|20250708|10:38:39.659887|S|100|33.61|0|100
C|PSQ|20250708|10:38:42.627236|S|100|33.61|0|100
C|PSQ|20250708|10:38:54.550999|S|100|33.61|0|100
C|PSQ|20250708|10:39:20.755849|S|100|33.61|0|100
C|PSQ|20250708|10:39:22.135234|S|100|33.61|0|100
C|PSQ|20250708|10:39:32.866251|S|100|33.61|0|100
C|PSQ|20250708|10:39:48.927224|S|100|33.61|0|100
C|PSQ|20250708|10:39:52.582063|S|100|33.61|0|100
C|PSQ|20250708|10:40:02.157662|S|100|33.61|0|100
C|PSQ|20250708|10:40:36.975672|S|100|33.6|0|100
C|PSQ|20250708|10:40:39.460748|S|100|33.6|0|100
C|PSQ|20250708|10:40:41.021637|S|100|33.6|0|100
C|PSQ|20250708|10:40:49.494886|S|100|33.6|0|100
C|PSQ|20250708|10:41:09.018197|S|100|33.61|0|100
C|PSQ|20250708|10:41:41.321429|S|100|33.62|0|100
C|PSQ|20250708|10:41:46.030616|S|100|33.62|0|100
C|PSQ|20250708|10:41:46.750523|S|100|33.62|0|100
C|PSQ|20250708|10:41:47.990581|S|100|33.62|0|100
C|PSQ|20250708|10:42:20.524590|S|100|33.63|0|100
C|PSQ|20250708|10:42:27.754922|S|100|33.63|0|100
C|PSQ|20250708|10:42:53.223153|S|100|33.63|0|100
C|PSQ|20250708|10:43:27.512380|S|100|33.63|0|100
C|PSQ|20250708|10:43:28.179990|S|100|33.63|0|100
C|PSQ|20250708|10:43:48.050020|S|100|33.62|0|100
C|PSQ|20250708|10:44:03.090995|S|100|33.62|0|100
C|PSQ|20250708|10:44:06.375011|S|100|33.62|0|100
C|PSQ|20250708|10:44:19.822505|S|100|33.62|0|100
C|PSQ|20250708|10:44:28.554029|S|100|33.62|0|100
C|PSQ|20250708|10:44:30.155876|S|100|33.62|0|100
C|PSQ|20250708|10:45:00.006465|S|100|33.62|0|100
C|PSQ|20250708|10:45:07.249526|S|100|33.62|0|100
C|PSQ|20250708|10:45:20.151862|S|100|33.62|0|100
C|PSQ|20250708|10:45:21.857223|S|800|33.63|0|800
C|PSQ|20250708|10:45:21.857514|S|400|33.63|0|400
C|PSQ|20250708|10:45:21.857802|S|200|33.63|0|200
C|PSQ|20250708|10:45:21.857956|S|100|33.63|0|100
C|PSQ|20250708|10:45:21.858308|S|100|33.63|0|100
C|PSQ|20250708|10:45:21.858406|S|100|33.63|0|100
C|PSQ|20250708|10:45:21.858529|S|400|33.63|0|400
C|PSQ|20250708|10:45:21.858538|S|100|33.63|0|100
C|PSQ|20250708|10:45:26.743855|S|300|33.64|0|300
C|PSQ|20250708|10:45:26.857836|S|100|33.64|0|100
C|PSQ|20250708|10:45:28.430567|S|100|33.66|0|100
C|PSQ|20250708|10:45:29.359674|S|200|33.66|0|200
C|PSQ|20250708|10:45:29.445280|S|100|33.67|0|100
C|PSQ|20250708|10:45:29.600724|S|100|33.67|0|100
C|PSQ|20250708|10:45:30.145782|S|100|33.68|0|100
C|PSQ|20250708|10:45:30.584677|S|100|33.67|0|100
C|PSQ|20250708|10:45:31.697429|S|100|33.68|0|100
C|PSQ|20250708|10:45:33.141474|S|1500|33.67|0|1500
C|PSQ|20250708|10:45:33.141591|S|100|33.67|0|100
C|PSQ|20250708|10:45:35.150062|S|100|33.65|0|100
C|PSQ|20250708|10:45:35.549089|S|100|33.65|0|100
C|PSQ|20250708|10:45:39.308240|S|100|33.65|0|100
C|PSQ|20250708|10:45:40.622671|S|100|33.65|0|100
C|PSQ|20250708|10:45:41.937001|S|100|33.65|0|100
C|PSQ|20250708|10:45:51.278356|S|100|33.65|0|100
C|PSQ|20250708|10:45:56.965326|S|100|33.65|0|100
C|PSQ|20250708|10:46:01.448513|S|100|33.65|0|100
C|PSQ|20250708|10:46:09.509388|S|100|33.65|0|100
C|PSQ|20250708|10:46:09.620360|S|100|33.65|0|100
C|PSQ|20250708|10:46:50.617564|S|100|33.64|0|100
C|PSQ|20250708|10:46:51.181145|S|100|33.64|0|100
C|PSQ|20250708|10:46:52.500398|S|100|33.64|0|100
C|PSQ|20250708|10:48:03.086886|S|100|33.64|0|100
C|PSQ|20250708|10:48:51.396236|S|100|33.65|0|100
C|PSQ|20250708|10:49:30.909460|S|100|33.66|0|100
C|PSQ|20250708|10:49:52.527194|S|100|33.66|0|100
C|PSQ|20250708|10:49:58.992048|S|100|33.66|0|100
C|PSQ|20250708|10:50:07.227683|S|100|33.66|0|100
C|PSQ|20250708|10:51:09.041287|S|500|33.66|0|500
C|PSQ|20250708|10:51:14.124862|S|100|33.65|0|100
C|PSQ|20250708|10:51:42.977617|S|100|33.66|0|100
C|PSQ|20250708|10:51:49.077753|S|100|33.66|0|100
C|PSQ|20250708|10:51:59.538484|S|100|33.67|0|100
C|PSQ|20250708|10:52:07.914278|S|100|33.68|0|100
C|PSQ|20250708|10:52:14.694886|S|100|33.69|0|100
C|PSQ|20250708|10:52:21.344030|S|100|33.69|0|100
C|PSQ|20250708|10:52:24.375680|S|100|33.69|0|100
C|PSQ|20250708|10:52:33.313524|S|100|33.7|0|100
C|PSQ|20250708|10:52:43.719038|S|100|33.71|0|100
C|PSQ|20250708|10:53:05.098251|S|100|33.73|0|100
C|PSQ|20250708|10:53:08.755527|S|100|33.72|0|100
C|PSQ|20250708|10:53:08.877051|S|100|33.72|0|100
C|PSQ|20250708|10:53:22.780905|S|100|33.71|0|100
C|PSQ|20250708|10:53:27.301545|S|100|33.71|0|100
C|PSQ|20250708|10:53:33.440782|S|100|33.72|0|100
C|PSQ|20250708|10:53:39.492504|S|100|33.72|0|100
C|PSQ|20250708|10:53:52.570342|S|100|33.72|0|100
C|PSQ|20250708|10:54:08.672302|S|100|33.72|0|100
C|PSQ|20250708|10:54:08.768373|S|100|33.72|0|100
C|PSQ|20250708|10:54:20.567418|S|100|33.71|0|100
C|PSQ|20250708|10:54:36.702001|S|100|33.72|0|100
C|PSQ|20250708|10:55:08.102829|S|100|33.72|0|100
C|PSQ|20250708|10:55:17.319250|S|100|33.72|0|100
C|PSQ|20250708|10:55:27.634423|S|100|33.73|0|100
C|PSQ|20250708|10:55:56.409365|S|100|33.73|0|100
C|PSQ|20250708|10:55:59.258339|S|100|33.74|0|100
C|PSQ|20250708|10:56:04.459977|S|100|33.74|0|100
C|PSQ|20250708|10:56:05.786382|S|100|33.75|0|100
C|PSQ|20250708|10:56:12.430186|S|100|33.74|0|100
C|PSQ|20250708|10:56:13.071050|S|100|33.74|0|100
C|PSQ|20250708|10:56:20.648249|S|100|33.74|0|100
C|PSQ|20250708|10:56:27.346572|S|100|33.73|0|100
C|PSQ|20250708|10:56:41.216826|S|100|33.73|0|100
C|PSQ|20250708|10:56:41.450221|S|100|33.73|0|100
C|PSQ|20250708|10:56:44.020845|S|100|33.73|0|100
C|PSQ|20250708|10:57:02.359431|S|100|33.73|0|100
C|PSQ|20250708|10:57:04.400083|S|100|33.73|0|100
C|PSQ|20250708|10:57:25.806549|S|100|33.72|0|100
C|PSQ|20250708|10:57:28.849359|S|100|33.72|0|100
C|PSQ|20250708|10:57:50.416408|S|100|33.71|0|100
C|PSQ|20250708|10:59:05.495185|S|100|33.68|0|100
C|PSQ|20250708|10:59:05.983787|S|100|33.68|0|100
C|PSQ|20250708|10:59:07.929172|S|100|33.68|0|100
C|PSQ|20250708|11:00:36.495935|S|100|33.68|0|100
C|PSQ|20250708|11:00:39.537428|S|100|33.68|0|100
C|PSQ|20250708|11:00:41.257260|S|100|33.68|0|100
C|PSQ|20250708|11:01:01.760497|S|100|33.67|0|100
C|PSQ|20250708|11:01:02.707318|S|100|33.67|0|100
C|PSQ|20250708|11:01:03.625903|S|100|33.67|0|100
C|PSQ|20250708|11:01:03.922688|S|100|33.67|0|100
C|PSQ|20250708|11:02:11.552883|S|100|33.65|0|100
C|PSQ|20250708|11:02:29.671111|S|100|33.65|0|100
C|PSQ|20250708|11:02:32.802790|S|100|33.65|0|100
C|PSQ|20250708|11:02:45.522461|S|100|33.65|0|100
C|PSQ|20250708|11:02:54.716674|S|100|33.66|0|100
C|PSQ|20250708|11:03:03.693151|S|100|33.66|0|100
C|PSQ|20250708|11:03:18.805783|S|100|33.67|0|100
C|PSQ|20250708|11:04:00.030361|S|100|33.66|0|100
C|PSQ|20250708|11:05:07.839865|S|100|33.66|0|100
C|PSQ|20250708|11:05:15.021069|S|100|33.66|0|100
C|PSQ|20250708|11:05:39.339056|S|100|33.65|0|100
C|PSQ|20250708|11:06:23.541930|S|100|33.65|0|100
C|PSQ|20250708|11:06:25.668296|S|100|33.65|0|100
C|PSQ|20250708|11:07:45.925842|S|100|33.65|0|100
C|PSQ|20250708|11:08:05.596247|S|100|33.65|0|100
C|PSQ|20250708|11:08:57.327022|S|100|33.65|0|100
C|PSQ|20250708|11:09:20.475576|S|100|33.65|0|100
C|PSQ|20250708|11:10:32.556499|S|100|33.65|0|100
C|PSQ|20250708|11:10:40.833446|S|100|33.65|0|100
C|PSQ|20250708|11:10:43.622296|S|100|33.65|0|100
C|PSQ|20250708|11:11:19.255961|S|100|33.65|0|100
C|PSQ|20250708|11:11:30.786119|S|100|33.65|0|100
C|PSQ|20250708|11:11:33.983877|S|100|33.65|0|100
C|PSQ|20250708|11:12:23.175097|S|100|33.65|0|100
C|PSQ|20250708|11:12:24.458877|S|100|33.65|0|100
C|PSQ|20250708|11:12:37.371360|S|100|33.65|0|100
C|PSQ|20250708|11:13:04.678586|S|100|33.65|0|100
C|PSQ|20250708|11:13:20.338234|S|100|33.66|0|100
C|PSQ|20250708|11:13:21.261143|S|100|33.66|0|100
C|PSQ|20250708|11:13:53.085355|S|100|33.66|0|100
C|PSQ|20250708|11:14:06.085536|S|100|33.65|0|100
C|PSQ|20250708|11:14:06.182396|S|100|33.65|0|100
C|PSQ|20250708|11:14:43.610267|S|100|33.66|0|100
C|PSQ|20250708|11:15:00.035433|S|100|33.66|0|100
C|PSQ|20250708|11:15:45.338982|S|100|33.66|0|100
C|PSQ|20250708|11:15:47.213600|S|100|33.66|0|100
C|PSQ|20250708|11:16:09.782070|S|100|33.67|0|100
C|PSQ|20250708|11:16:10.258827|S|100|33.67|0|100
C|PSQ|20250708|11:17:00.634466|S|100|33.66|0|100
C|PSQ|20250708|11:18:14.289201|S|100|33.67|0|100
C|PSQ|20250708|11:18:34.658026|S|100|33.67|0|100
C|PSQ|20250708|11:19:33.373364|S|100|33.68|0|100
C|PSQ|20250708|11:21:06.312139|S|100|33.69|0|100
C|PSQ|20250708|11:21:23.656286|S|100|33.7|0|100
C|PSQ|20250708|11:21:23.657501|S|100|33.7|0|100
C|PSQ|20250708|11:21:23.659068|S|100|33.7|0|100
C|PSQ|20250708|11:21:23.659243|S|100|33.7|0|100
C|PSQ|20250708|11:21:23.659255|S|100|33.7|0|100
C|PSQ|20250708|11:21:23.660757|S|424|33.7|0|424
C|PSQ|20250708|11:21:31.900606|S|100|33.7|0|100
C|PSQ|20250708|11:21:50.929562|S|100|33.7|0|100
C|PSQ|20250708|11:22:18.277244|S|100|33.7|0|100
C|PSQ|20250708|11:22:19.003935|S|100|33.7|0|100
C|PSQ|20250708|11:22:22.691342|S|100|33.7|0|100
C|PSQ|20250708|11:23:32.200954|S|100|33.7|0|100
C|PSQ|20250708|11:24:13.306448|S|100|33.71|0|100
C|PSQ|20250708|11:24:14.318298|S|100|33.71|0|100
C|PSQ|20250708|11:24:17.960485|S|100|33.71|0|100
C|PSQ|20250708|11:25:23.843801|S|100|33.72|0|100
C|PSQ|20250708|11:25:29.881149|S|100|33.72|0|100
C|PSQ|20250708|11:25:30.883992|S|100|33.72|0|100
C|PSQ|20250708|11:25:32.836866|S|100|33.72|0|100
C|PSQ|20250708|11:26:21.101850|S|100|33.7|0|100
C|PSQ|20250708|11:26:36.703814|S|100|33.71|0|100
C|PSQ|20250708|11:26:55.890738|S|100|33.71|0|100
C|PSQ|20250708|11:26:59.870256|S|100|33.71|0|100
C|PSQ|20250708|11:27:08.912850|S|100|33.71|0|100
C|PSQ|20250708|11:28:07.870802|S|100|33.71|0|100
C|PSQ|20250708|11:28:44.046611|S|100|33.71|0|100
C|PSQ|20250708|11:29:00.562229|S|100|33.72|0|100
C|PSQ|20250708|11:29:17.997437|S|100|33.72|0|100
C|PSQ|20250708|11:29:36.280316|S|100|33.71|0|100
C|PSQ|20250708|11:29:39.323496|S|100|33.71|0|100
C|PSQ|20250708|11:29:47.174104|S|100|33.71|0|100
C|PSQ|20250708|11:29:52.334706|S|100|33.71|0|100
C|PSQ|20250708|11:30:03.478376|S|100|33.7|0|100
C|PSQ|20250708|11:30:19.158093|S|100|33.7|0|100
C|PSQ|20250708|11:30:20.539243|S|100|33.7|0|100
C|PSQ|20250708|11:30:58.743576|S|100|33.7|0|100
C|PSQ|20250708|11:31:45.356444|S|100|33.69|0|100
C|PSQ|20250708|11:32:29.024064|S|100|33.7|0|100
C|PSQ|20250708|11:32:31.652697|S|100|33.7|0|100
C|PSQ|20250708|11:34:55.857564|S|100|33.69|0|100
C|PSQ|20250708|11:35:00.130172|S|100|33.69|0|100
C|PSQ|20250708|11:35:45.268208|S|100|33.69|0|100
C|PSQ|20250708|11:35:55.511269|S|100|33.69|0|100
C|PSQ|20250708|11:37:16.612928|S|100|33.68|0|100
C|PSQ|20250708|11:38:36.784879|S|100|33.68|0|100
C|PSQ|20250708|11:38:44.644942|S|100|33.68|0|100
C|PSQ|20250708|11:38:56.970568|S|100|33.68|0|100
C|PSQ|20250708|11:39:24.762610|S|100|33.68|0|100
C|PSQ|20250708|11:39:25.274872|S|100|33.68|0|100
C|PSQ|20250708|11:40:07.913135|S|100|33.68|0|100
C|PSQ|20250708|11:40:25.847874|S|100|33.68|0|100
C|PSQ|20250708|11:41:04.512778|S|100|33.68|0|100
C|PSQ|20250708|11:41:29.510158|S|100|33.69|0|100
C|PSQ|20250708|11:42:11.089696|S|100|33.69|0|100
C|PSQ|20250708|11:42:17.743991|S|100|33.69|0|100
C|PSQ|20250708|11:42:24.579375|S|100|33.69|0|100
C|PSQ|20250708|11:42:27.568921|S|100|33.69|0|100
C|PSQ|20250708|11:42:29.099550|S|100|33.69|0|100
C|PSQ|20250708|11:43:25.069442|S|100|33.68|0|100
C|PSQ|20250708|11:44:12.375996|S|100|33.69|0|100
C|PSQ|20250708|11:44:48.310116|S|100|33.69|0|100
C|PSQ|20250708|11:44:58.880786|S|100|33.69|0|100
C|PSQ|20250708|11:46:43.961371|S|100|33.67|0|100
C|PSQ|20250708|11:46:46.607768|S|100|33.67|0|100
C|PSQ|20250708|11:47:09.616422|S|100|33.67|0|100
C|PSQ|20250708|11:47:13.580017|S|100|33.67|0|100
C|PSQ|20250708|11:47:15.689726|S|100|33.67|0|100
C|PSQ|20250708|11:47:28.174304|S|100|33.67|0|100
C|PSQ|20250708|11:47:33.541416|S|100|33.67|0|100
C|PSQ|20250708|11:47:39.844207|S|100|33.67|0|100
C|PSQ|20250708|11:48:08.257211|S|124|33.68|0|124
C|PSQ|20250708|11:48:38.161556|S|100|33.67|0|100
C|PSQ|20250708|11:48:53.971168|S|100|33.68|0|100
C|PSQ|20250708|11:48:58.001253|S|100|33.68|0|100
C|PSQ|20250708|11:49:27.600568|S|100|33.67|0|100
C|PSQ|20250708|11:49:31.344292|S|100|33.67|0|100
C|PSQ|20250708|11:49:38.122869|S|100|33.67|0|100
C|PSQ|20250708|11:49:40.886523|S|100|33.67|0|100
C|PSQ|20250708|11:49:47.772497|S|100|33.67|0|100
C|PSQ|20250708|11:49:53.339858|S|100|33.67|0|100
C|PSQ|20250708|11:49:58.294204|S|100|33.67|0|100
C|PSQ|20250708|11:50:14.410270|S|100|33.67|0|100
C|PSQ|20250708|11:50:16.045562|S|100|33.67|0|100
C|PSQ|20250708|11:50:32.214954|S|100|33.67|0|100
C|PSQ|20250708|11:51:19.586853|S|100|33.66|0|100
C|PSQ|20250708|11:51:20.951903|S|100|33.66|0|100
C|PSQ|20250708|11:51:24.163043|S|100|33.66|0|100
C|PSQ|20250708|11:51:48.599396|S|100|33.67|0|100
C|PSQ|20250708|11:52:05.314894|S|100|33.67|0|100
C|PSQ|20250708|11:52:41.482364|S|100|33.67|0|100
C|PSQ|20250708|11:56:12.301376|S|100|33.66|0|100
C|PSQ|20250708|12:00:16.083438|S|100|33.65|0|100
C|PSQ|20250708|12:01:41.796104|S|100|33.65|0|100
C|PSQ|20250708|12:01:58.392038|S|100|33.65|0|100
C|PSQ|20250708|12:02:43.864459|S|100|33.65|0|100
C|PSQ|20250708|12:02:46.536705|S|100|33.65|0|100
C|PSQ|20250708|12:03:27.964881|S|100|33.65|0|100
C|PSQ|20250708|12:03:43.037317|S|100|33.65|0|100
C|PSQ|20250708|12:03:56.028222|S|100|33.65|0|100
C|PSQ|20250708|12:05:08.969241|S|100|33.65|0|100
C|PSQ|20250708|12:06:10.400160|S|100|33.65|0|100
C|PSQ|20250708|12:07:24.935339|S|100|33.65|0|100
C|PSQ|20250708|12:07:44.143492|S|100|33.66|0|100
C|PSQ|20250708|12:08:01.127782|S|100|33.66|0|100
C|PSQ|20250708|12:08:26.180430|S|100|33.66|0|100
C|PSQ|20250708|12:09:21.101579|S|100|33.65|0|100
C|PSQ|20250708|12:09:24.861434|S|100|33.65|0|100
C|PSQ|20250708|12:10:49.288521|S|100|33.64|0|100
C|PSQ|20250708|12:10:49.628321|S|100|33.64|0|100
C|PSQ|20250708|12:11:19.423799|S|100|33.63|0|100
C|PSQ|20250708|12:11:20.522563|S|100|33.63|0|100
C|PSQ|20250708|12:11:21.030683|S|100|33.63|0|100
C|PSQ|20250708|12:11:36.945557|S|100|33.64|0|100
C|PSQ|20250708|12:11:51.866238|S|100|33.65|0|100
C|PSQ|20250708|12:12:03.301965|S|100|33.64|0|100
C|PSQ|20250708|12:12:04.256876|S|100|33.64|0|100
C|PSQ|20250708|12:12:07.191239|S|100|33.64|0|100
C|PSQ|20250708|12:12:25.373361|S|100|33.64|0|100
C|PSQ|20250708|12:12:36.084380|S|100|33.64|0|100
C|PSQ|20250708|12:13:07.194787|S|100|33.64|0|100
C|PSQ|20250708|12:13:45.843416|S|100|33.64|0|100
C|PSQ|20250708|12:15:40.048855|S|100|33.64|0|100
C|PSQ|20250708|12:15:55.068560|S|100|33.64|0|100
C|PSQ|20250708|12:18:00.022972|S|100|33.64|0|100
C|PSQ|20250708|12:18:00.591253|S|100|33.64|0|100
C|PSQ|20250708|12:18:33.235681|S|100|33.63|0|100
C|PSQ|20250708|12:18:35.095051|S|100|33.63|0|100
C|PSQ|20250708|12:19:07.120114|S|100|33.63|0|100
C|PSQ|20250708|12:19:22.046620|S|100|33.63|0|100
C|PSQ|20250708|12:22:16.946162|S|100|33.61|0|100
C|PSQ|20250708|12:22:26.909991|S|100|33.61|0|100
C|PSQ|20250708|12:23:27.750290|S|100|33.6|0|100
C|PSQ|20250708|12:23:29.136676|S|100|33.6|0|100
C|PSQ|20250708|12:23:37.566732|S|100|33.6|0|100
C|PSQ|20250708|12:23:52.490417|S|100|33.6|0|100
C|PSQ|20250708|12:23:56.309674|S|100|33.6|0|100
C|PSQ|20250708|12:23:57.152047|S|100|33.6|0|100
C|PSQ|20250708|12:23:57.938436|S|100|33.6|0|100
C|PSQ|20250708|12:24:30.645182|S|100|33.6|0|100
C|PSQ|20250708|12:24:32.269231|S|100|33.6|0|100
C|PSQ|20250708|12:24:44.423348|S|100|33.6|0|100
C|PSQ|20250708|12:25:10.196180|S|100|33.59|0|100
C|PSQ|20250708|12:25:11.280973|S|100|33.59|0|100
C|PSQ|20250708|12:25:17.678190|S|100|33.59|0|100
C|PSQ|20250708|12:26:09.164475|S|100|33.58|0|100
C|PSQ|20250708|12:26:09.563722|S|100|33.58|0|100
C|PSQ|20250708|12:26:14.657338|S|100|33.58|0|100
C|PSQ|20250708|12:26:16.459044|S|100|33.58|0|100
C|PSQ|20250708|12:26:40.934120|S|100|33.58|0|100
C|PSQ|20250708|12:27:11.434019|S|100|33.57|0|100
C|PSQ|20250708|12:27:17.624874|S|100|33.57|0|100
C|PSQ|20250708|12:28:55.730081|S|100|33.59|0|100
C|PSQ|20250708|12:28:56.053440|S|100|33.59|0|100
C|PSQ|20250708|12:28:56.332343|S|100|33.59|0|100
C|PSQ|20250708|12:29:43.535936|S|100|33.59|0|100
C|PSQ|20250708|12:30:00.225841|S|100|33.59|0|100
C|PSQ|20250708|12:30:08.468306|S|100|33.59|0|100
C|PSQ|20250708|12:31:00.733847|S|100|33.6|0|100
C|PSQ|20250708|12:31:34.701791|S|100|33.59|0|100
C|PSQ|20250708|12:32:08.387926|S|100|33.59|0|100
C|PSQ|20250708|12:32:37.143945|S|100|33.6|0|100
C|PSQ|20250708|12:32:56.153108|S|700|33.61|0|700
C|PSQ|20250708|12:33:07.395497|S|100|33.61|0|100
C|PSQ|20250708|12:33:08.168719|S|100|33.61|0|100
C|PSQ|20250708|12:33:13.209050|S|100|33.62|0|100
C|PSQ|20250708|12:33:17.198165|S|100|33.62|0|100
C|PSQ|20250708|12:33:33.389388|S|100|33.63|0|100
C|PSQ|20250708|12:33:39.199114|S|100|33.62|0|100
C|PSQ|20250708|12:33:40.769061|S|100|33.62|0|100
C|PSQ|20250708|12:33:41.677130|S|100|33.62|0|100
C|PSQ|20250708|12:34:50.986575|S|100|33.62|0|100
C|PSQ|20250708|12:35:04.764429|S|100|33.63|0|100
C|PSQ|20250708|12:35:05.217560|S|100|33.63|0|100
C|PSQ|20250708|12:35:36.725962|S|100|33.66|0|100
C|PSQ|20250708|12:35:37.241754|S|100|33.66|0|100
C|PSQ|20250708|12:35:37.524200|S|100|33.66|0|100
C|PSQ|20250708|12:36:04.754290|S|100|33.67|0|100
C|PSQ|20250708|12:36:07.381569|S|100|33.67|0|100
C|PSQ|20250708|12:36:16.594201|S|100|33.67|0|100
C|PSQ|20250708|12:36:17.765518|S|100|33.67|0|100
C|PSQ|20250708|12:36:17.922512|S|100|33.67|0|100
C|PSQ|20250708|12:36:18.384392|S|100|33.67|0|100
C|PSQ|20250708|12:36:21.306168|S|100|33.66|0|100
C|PSQ|20250708|12:36:25.011434|S|100|33.66|0|100
C|PSQ|20250708|12:36:25.443898|S|100|33.66|0|100
C|PSQ|20250708|12:36:38.258684|S|100|33.66|0|100
C|PSQ|20250708|12:36:55.999201|S|100|33.65|0|100
C|PSQ|20250708|12:36:56.374053|S|100|33.65|0|100
C|PSQ|20250708|12:37:14.145053|S|100|33.65|0|100
C|PSQ|20250708|12:37:20.588683|S|100|33.64|0|100
C|PSQ|20250708|12:37:27.150885|S|100|33.64|0|100
C|PSQ|20250708|12:37:29.576454|S|100|33.64|0|100
C|PSQ|20250708|12:38:02.800827|S|100|33.64|0|100
C|PSQ|20250708|12:38:42.175569|S|100|33.63|0|100
C|PSQ|20250708|12:39:11.822908|S|100|33.63|0|100
C|PSQ|20250708|12:39:14.528240|S|100|33.63|0|100
C|PSQ|20250708|12:39:16.936426|S|100|33.63|0|100
C|PSQ|20250708|12:39:22.968382|S|100|33.63|0|100
C|PSQ|20250708|12:39:36.982223|S|100|33.63|0|100
C|PSQ|20250708|12:39:44.902850|S|100|33.63|0|100
C|PSQ|20250708|12:40:23.014503|S|100|33.64|0|100
C|PSQ|20250708|12:41:14.450429|S|100|33.64|0|100
C|PSQ|20250708|12:41:36.415269|S|100|33.64|0|100
C|PSQ|20250708|12:41:51.609968|S|100|33.64|0|100
C|PSQ|20250708|12:42:13.154742|S|100|33.64|0|100
C|PSQ|20250708|12:42:34.132755|S|100|33.64|0|100
C|PSQ|20250708|12:43:08.243841|S|100|33.63|0|100
C|PSQ|20250708|12:43:33.057303|S|100|33.62|0|100
C|PSQ|20250708|12:43:42.299741|S|100|33.62|0|100
C|PSQ|20250708|12:44:24.880715|S|100|33.63|0|100
C|PSQ|20250708|12:44:35.954664|S|100|33.63|0|100
C|PSQ|20250708|12:44:42.767377|S|100|33.63|0|100
C|PSQ|20250708|12:45:17.304132|S|100|33.63|0|100
C|PSQ|20250708|12:45:18.328367|S|100|33.63|0|100
C|PSQ|20250708|12:45:29.215681|S|100|33.64|0|100
C|PSQ|20250708|12:45:50.057566|S|100|33.64|0|100
C|PSQ|20250708|12:46:28.845682|S|100|33.64|0|100
C|PSQ|20250708|12:46:32.017135|S|100|33.64|0|100
C|PSQ|20250708|12:46:34.273440|S|100|33.64|0|100
C|PSQ|20250708|12:47:51.232568|S|100|33.63|0|100
C|PSQ|20250708|12:48:34.694225|S|100|33.62|0|100
C|PSQ|20250708|12:49:46.091839|S|100|33.63|0|100
C|PSQ|20250708|12:49:49.547975|S|100|33.63|0|100
C|PSQ|20250708|12:52:02.341232|S|100|33.63|0|100
C|PSQ|20250708|12:52:02.382245|S|100|33.63|0|100
C|PSQ|20250708|12:52:18.008457|S|100|33.63|0|100
C|PSQ|20250708|12:52:24.802100|S|100|33.63|0|100
C|PSQ|20250708|12:52:25.821572|S|100|33.63|0|100
C|PSQ|20250708|12:52:40.452658|S|100|33.63|0|100
C|PSQ|20250708|12:53:29.215737|S|100|33.64|0|100
C|PSQ|20250708|12:53:31.388415|S|100|33.64|0|100
C|PSQ|20250708|12:53:40.975539|S|100|33.64|0|100
C|PSQ|20250708|12:53:47.238202|S|100|33.64|0|100
C|PSQ|20250708|12:53:55.230770|S|100|33.64|0|100
C|PSQ|20250708|12:54:00.035841|S|100|33.64|0|100
C|PSQ|20250708|12:54:41.504086|S|100|33.63|0|100
C|PSQ|20250708|12:54:42.307129|S|100|33.63|0|100
C|PSQ|20250708|12:55:03.660731|S|100|33.62|0|100
C|PSQ|20250708|12:55:22.784648|S|100|33.62|0|100
C|PSQ|20250708|12:55:27.036724|S|100|33.62|0|100
C|PSQ|20250708|12:55:29.348195|S|100|33.62|0|100
C|PSQ|20250708|12:55:33.613576|S|200|33.63|0|200
C|PSQ|20250708|12:55:34.818287|S|100|33.63|0|100
C|PSQ|20250708|12:55:39.391815|S|100|33.62|0|100
C|PSQ|20250708|12:56:27.212303|S|100|33.64|0|100
C|PSQ|20250708|12:56:28.123199|S|100|33.64|0|100
C|PSQ|20250708|12:56:30.334627|S|100|33.64|0|100
C|PSQ|20250708|12:56:35.234511|S|100|33.64|0|100
C|PSQ|20250708|12:56:49.336109|S|100|33.63|0|100
C|PSQ|20250708|12:56:50.240976|S|100|33.63|0|100
C|PSQ|20250708|12:56:50.632702|S|100|33.63|0|100
C|PSQ|20250708|12:56:59.192189|S|100|33.63|0|100
C|PSQ|20250708|12:57:09.890567|S|100|33.64|0|100
C|PSQ|20250708|12:57:16.662403|S|100|33.64|0|100
C|PSQ|20250708|12:57:27.602278|S|100|33.64|0|100
C|PSQ|20250708|12:58:06.919920|S|100|33.63|0|100
C|PSQ|20250708|12:58:32.509095|S|100|33.64|0|100
C|PSQ|20250708|12:58:32.824696|S|100|33.64|0|100
C|PSQ|20250708|12:58:34.592955|S|100|33.64|0|100
C|PSQ|20250708|13:00:05.028595|S|100|33.64|0|100
C|PSQ|20250708|13:05:03.668733|S|100|33.64|0|100
C|PSQ|20250708|13:05:11.280605|S|100|33.64|0|100
C|PSQ|20250708|13:05:48.850916|S|100|33.65|0|100
C|PSQ|20250708|13:06:06.502282|S|100|33.65|0|100
C|PSQ|20250708|13:06:40.410649|S|100|33.66|0|100
C|PSQ|20250708|13:07:09.316170|S|100|33.66|0|100
C|PSQ|20250708|13:07:11.877352|S|100|33.66|0|100
C|PSQ|20250708|13:08:10.904389|S|100|33.66|0|100
C|PSQ|20250708|13:08:39.724554|S|100|33.65|0|100
C|PSQ|20250708|13:08:48.069464|S|100|33.65|0|100
C|PSQ|20250708|13:09:28.969641|S|100|33.65|0|100
C|PSQ|20250708|13:09:30.164455|S|100|33.65|0|100
C|PSQ|20250708|13:10:00.211460|S|100|33.66|0|100
C|PSQ|20250708|13:10:02.396578|S|100|33.66|0|100
C|PSQ|20250708|13:10:06.130481|S|100|33.66|0|100
C|PSQ|20250708|13:10:08.489401|S|100|33.66|0|100
C|PSQ|20250708|13:10:18.194161|S|100|33.65|0|100
C|PSQ|20250708|13:10:39.993725|S|100|33.65|0|100
C|PSQ|20250708|13:11:25.867209|S|100|33.64|0|100
C|PSQ|20250708|13:11:28.539900|S|100|33.64|0|100
C|PSQ|20250708|13:11:46.426632|S|100|33.64|0|100
C|PSQ|20250708|13:12:32.531851|S|100|33.64|0|100
C|PSQ|20250708|13:12:33.629714|S|100|33.64|0|100
C|PSQ|20250708|13:12:41.573470|S|100|33.64|0|100
C|PSQ|20250708|13:12:46.239332|S|100|33.64|0|100
C|PSQ|20250708|13:12:50.309239|S|100|33.64|0|100
C|PSQ|20250708|13:13:11.555398|S|100|33.64|0|100
C|PSQ|20250708|13:14:01.111960|S|100|33.66|0|100
C|PSQ|20250708|13:14:07.785049|S|100|33.66|0|100
C|PSQ|20250708|13:14:10.907289|S|100|33.66|0|100
C|PSQ|20250708|13:14:25.305767|S|100|33.65|0|100
C|PSQ|20250708|13:14:46.385638|S|100|33.65|0|100
C|PSQ|20250708|13:14:50.667832|S|100|33.65|0|100
C|PSQ|20250708|13:14:56.437512|S|100|33.65|0|100
C|PSQ|20250708|13:14:58.767304|S|100|33.65|0|100
C|PSQ|20250708|13:15:18.132925|S|100|33.65|0|100
C|PSQ|20250708|13:15:34.472295|S|100|33.66|0|100
C|PSQ|20250708|13:15:56.980514|S|100|33.66|0|100
C|PSQ|20250708|13:16:49.104661|S|100|33.66|0|100
C|PSQ|20250708|13:16:57.936832|S|100|33.66|0|100
C|PSQ|20250708|13:17:20.132342|S|100|33.67|0|100
C|PSQ|20250708|13:17:21.744393|S|100|33.67|0|100
C|PSQ|20250708|13:17:33.556960|S|100|33.67|0|100
C|PSQ|20250708|13:17:41.825854|S|100|33.68|0|100
C|PSQ|20250708|13:18:06.994528|S|100|33.69|0|100
C|PSQ|20250708|13:18:16.553458|S|100|33.69|0|100
C|PSQ|20250708|13:18:16.624158|S|100|33.69|0|100
C|PSQ|20250708|13:18:26.335670|S|100|33.69|0|100
C|PSQ|20250708|13:18:43.798579|S|100|33.69|0|100
C|PSQ|20250708|13:18:49.622879|S|100|33.69|0|100
C|PSQ|20250708|13:19:03.887386|S|100|33.69|0|100
C|PSQ|20250708|13:19:04.458767|S|100|33.69|0|100
C|PSQ|20250708|13:19:05.281470|S|100|33.69|0|100
C|PSQ|20250708|13:19:16.477916|S|100|33.68|0|100
C|PSQ|20250708|13:19:25.059246|S|100|33.68|0|100
C|PSQ|20250708|13:20:16.840093|S|100|33.67|0|100
C|PSQ|20250708|13:20:19.104514|S|100|33.67|0|100
C|PSQ|20250708|13:20:31.413441|S|100|33.67|0|100
C|PSQ|20250708|13:20:31.773135|S|100|33.67|0|100
C|PSQ|20250708|13:20:44.864482|S|100|33.67|0|100
C|PSQ|20250708|13:20:51.900747|S|100|33.67|0|100
C|PSQ|20250708|13:21:07.346520|S|100|33.67|0|100
C|PSQ|20250708|13:21:25.278777|S|100|33.67|0|100
C|PSQ|20250708|13:21:51.874019|S|100|33.67|0|100
C|PSQ|20250708|13:21:56.265391|S|100|33.67|0|100
C|PSQ|20250708|13:22:09.692658|S|100|33.68|0|100
C|PSQ|20250708|13:22:12.861836|S|100|33.68|0|100
C|PSQ|20250708|13:22:23.925485|S|100|33.69|0|100
C|PSQ|20250708|13:22:30.752806|S|100|33.69|0|100
C|PSQ|20250708|13:22:32.403945|S|100|33.69|0|100
C|PSQ|20250708|13:22:47.250828|S|100|33.69|0|100
C|PSQ|20250708|13:23:47.717535|S|100|33.65|0|100
C|PSQ|20250708|13:23:48.721676|S|100|33.65|0|100
C|PSQ|20250708|13:23:52.928023|S|100|33.65|0|100
C|PSQ|20250708|13:23:54.825918|S|100|33.65|0|100
C|PSQ|20250708|13:24:20.046264|S|100|33.65|0|100
C|PSQ|20250708|13:24:28.092646|S|100|33.65|0|100
C|PSQ|20250708|13:26:09.547897|S|100|33.66|0|100
C|PSQ|20250708|13:27:03.991890|S|100|33.66|0|100
C|PSQ|20250708|13:27:53.157704|S|100|33.64|0|100
C|PSQ|20250708|13:28:11.591596|S|100|33.64|0|100
C|PSQ|20250708|13:28:11.659207|S|100|33.64|0|100
C|PSQ|20250708|13:28:53.505525|S|100|33.64|0|100
C|PSQ|20250708|13:29:00.955849|S|100|33.64|0|100
C|PSQ|20250708|13:29:02.101958|S|100|33.64|0|100
C|PSQ|20250708|13:31:12.994098|S|100|33.64|0|100
C|PSQ|20250708|13:31:36.824854|S|100|33.64|0|100
C|PSQ|20250708|13:31:38.658567|S|100|33.64|0|100
C|PSQ|20250708|13:31:39.661454|S|100|33.64|0|100
C|PSQ|20250708|13:31:44.185527|S|100|33.64|0|100
C|PSQ|20250708|13:31:48.062421|S|100|33.64|0|100
C|PSQ|20250708|13:33:30.594865|S|24|33.65|0|24
C|PSQ|20250708|13:33:30.594865|S|76|33.65|0|76
C|PSQ|20250708|13:33:43.605385|S|100|33.65|0|100
C|PSQ|20250708|13:34:15.282225|S|100|33.66|0|100
C|PSQ|20250708|13:34:16.580106|S|100|33.66|0|100
C|PSQ|20250708|13:34:31.599365|S|100|33.67|0|100
C|PSQ|20250708|13:34:32.860700|S|100|33.67|0|100
C|PSQ|20250708|13:34:44.180955|S|100|33.67|0|100
C|PSQ|20250708|13:34:59.314338|S|100|33.67|0|100
C|PSQ|20250708|13:35:13.991491|S|100|33.67|0|100
C|PSQ|20250708|13:35:44.487068|S|100|33.66|0|100
C|PSQ|20250708|13:35:45.906866|S|100|33.66|0|100
C|PSQ|20250708|13:35:48.439029|S|100|33.66|0|100
C|PSQ|20250708|13:35:51.889125|S|100|33.66|0|100
C|PSQ|20250708|13:35:56.997772|S|100|33.66|0|100
C|PSQ|20250708|13:35:57.767552|S|100|33.66|0|100
C|PSQ|20250708|13:36:05.435376|S|100|33.66|0|100
C|PSQ|20250708|13:37:40.048721|S|100|33.67|0|100
C|PSQ|20250708|13:38:20.570055|S|100|33.66|0|100
C|PSQ|20250708|13:40:24.406078|S|100|33.66|0|100
C|PSQ|20250708|13:40:59.714104|S|100|33.66|0|100
C|PSQ|20250708|13:43:01.266961|S|100|33.67|0|100
C|PSQ|20250708|13:43:17.239729|S|100|33.67|0|100
C|PSQ|20250708|13:44:07.365208|S|100|33.67|0|100
C|PSQ|20250708|13:44:30.176842|S|100|33.66|0|100
C|PSQ|20250708|13:44:36.475349|S|100|33.66|0|100
C|PSQ|20250708|13:44:57.096115|S|100|33.66|0|100
C|PSQ|20250708|13:45:07.123777|S|100|33.66|0|100
C|PSQ|20250708|13:45:19.444496|S|100|33.65|0|100
C|PSQ|20250708|13:45:19.720097|S|100|33.65|0|100
C|PSQ|20250708|13:45:22.662757|S|100|33.65|0|100
C|PSQ|20250708|13:45:29.478385|S|100|33.65|0|100
C|PSQ|20250708|13:46:14.442431|S|100|33.66|0|100
C|PSQ|20250708|13:46:27.241142|S|100|33.66|0|100
C|PSQ|20250708|13:47:54.135611|S|100|33.66|0|100
C|PSQ|20250708|13:48:25.894084|S|100|33.65|0|100
C|PSQ|20250708|13:48:43.415823|S|100|33.65|0|100
C|PSQ|20250708|13:49:50.750809|S|100|33.65|0|100
C|PSQ|20250708|13:49:55.041843|S|100|33.65|0|100
C|PSQ|20250708|13:50:00.848578|S|100|33.65|0|100
C|PSQ|20250708|13:50:15.921300|S|100|33.66|0|100
C|PSQ|20250708|13:50:29.181678|S|100|33.66|0|100
C|PSQ|20250708|13:50:35.817554|S|100|33.66|0|100
C|PSQ|20250708|13:50:46.494645|S|100|33.66|0|100
C|PSQ|20250708|13:51:19.208615|S|100|33.65|0|100
C|PSQ|20250708|13:51:28.592578|S|100|33.65|0|100
C|PSQ|20250708|13:53:44.104371|S|100|33.62|0|100
C|PSQ|20250708|13:54:47.657054|S|100|33.62|0|100
C|PSQ|20250708|13:54:57.501686|S|100|33.62|0|100
C|PSQ|20250708|13:58:31.588980|S|100|33.62|0|100
C|PSQ|20250708|13:58:48.180683|S|100|33.62|0|100
C|PSQ|20250708|14:00:52.118420|S|100|33.62|0|100
C|PSQ|20250708|14:00:52.238855|S|100|33.62|0|100
C|PSQ|20250708|14:02:33.557347|S|100|33.62|0|100
C|PSQ|20250708|14:02:55.129313|S|100|33.63|0|100
C|PSQ|20250708|14:03:51.951058|S|100|33.62|0|100
C|PSQ|20250708|14:03:59.811652|S|100|33.62|0|100
C|PSQ|20250708|14:04:09.443431|S|100|33.62|0|100
C|PSQ|20250708|14:06:11.894571|S|100|33.61|0|100
C|PSQ|20250708|14:06:25.530805|S|100|33.61|0|100
C|PSQ|20250708|14:07:05.259181|S|100|33.61|0|100
C|PSQ|20250708|14:07:26.890179|S|100|33.61|0|100
C|PSQ|20250708|14:08:48.388166|S|100|33.61|0|100
C|PSQ|20250708|14:09:02.370300|S|100|33.61|0|100
C|PSQ|20250708|14:09:35.624333|S|100|33.61|0|100
C|PSQ|20250708|14:09:52.349578|S|100|33.61|0|100
C|PSQ|20250708|14:12:33.271303|S|100|33.61|0|100
C|PSQ|20250708|14:12:47.754816|S|100|33.61|0|100
C|PSQ|20250708|14:12:59.711953|S|100|33.61|0|100
C|PSQ|20250708|14:13:14.705551|S|100|33.61|0|100
C|PSQ|20250708|14:15:41.920697|S|100|33.62|0|100
C|PSQ|20250708|14:16:50.686907|S|100|33.62|0|100
C|PSQ|20250708|14:17:02.449782|S|100|33.62|0|100
C|PSQ|20250708|14:17:03.034360|S|100|33.62|0|100
C|PSQ|20250708|14:20:16.156674|S|100|33.63|0|100
C|PSQ|20250708|14:20:27.845759|S|100|33.63|0|100
C|PSQ|20250708|14:21:01.172907|S|100|33.63|0|100
C|PSQ|20250708|14:21:02.159615|S|100|33.64|0|100
C|PSQ|20250708|14:21:42.014622|S|100|33.63|0|100
C|PSQ|20250708|14:22:02.574873|S|100|33.63|0|100
C|PSQ|20250708|14:24:31.683034|S|100|33.62|0|100
C|PSQ|20250708|14:24:58.375159|S|100|33.63|0|100
C|PSQ|20250708|14:25:01.265722|S|100|33.63|0|100
C|PSQ|20250708|14:25:34.791332|S|100|33.64|0|100
C|PSQ|20250708|14:25:36.194413|S|100|33.64|0|100
C|PSQ|20250708|14:26:09.484148|S|100|33.63|0|100
C|PSQ|20250708|14:26:13.121132|S|100|33.63|0|100
C|PSQ|20250708|14:26:37.813338|S|100|33.63|0|100
C|PSQ|20250708|14:27:09.467693|S|100|33.64|0|100
C|PSQ|20250708|14:27:59.001560|S|100|33.64|0|100
C|PSQ|20250708|14:28:06.624320|S|100|33.64|0|100
C|PSQ|20250708|14:28:38.896336|S|100|33.64|0|100
C|PSQ|20250708|14:28:40.636805|S|100|33.64|0|100
C|PSQ|20250708|14:29:15.226645|S|100|33.64|0|100
C|PSQ|20250708|14:31:03.245642|S|100|33.66|0|100
C|PSQ|20250708|14:31:05.573523|S|100|33.66|0|100
C|PSQ|20250708|14:31:18.545439|S|100|33.66|0|100
C|PSQ|20250708|14:33:18.944309|S|100|33.65|0|100
C|PSQ|20250708|14:37:58.914452|S|100|33.64|0|100
C|PSQ|20250708|14:38:24.102195|S|100|33.64|0|100
C|PSQ|20250708|14:38:33.828435|S|100|33.64|0|100
C|PSQ|20250708|14:40:24.066396|S|100|33.64|0|100
C|PSQ|20250708|14:41:36.072293|S|100|33.65|0|100
C|PSQ|20250708|14:42:11.702559|S|100|33.65|0|100
C|PSQ|20250708|14:42:16.642258|S|100|33.65|0|100
C|PSQ|20250708|14:42:21.442684|S|100|33.65|0|100
C|PSQ|20250708|14:42:53.207417|S|100|33.66|0|100
C|PSQ|20250708|14:43:02.635657|S|100|33.66|0|100
C|PSQ|20250708|14:43:31.730118|S|100|33.66|0|100
C|PSQ|20250708|14:43:44.610788|S|100|33.66|0|100
C|PSQ|20250708|14:43:56.114018|S|100|33.66|0|100
C|PSQ|20250708|14:47:29.079887|S|100|33.66|0|100
C|PSQ|20250708|14:47:50.216078|S|100|33.66|0|100
C|PSQ|20250708|14:48:03.073938|S|100|33.66|0|100
C|PSQ|20250708|14:48:16.190180|S|100|33.66|0|100
C|PSQ|20250708|14:50:03.289015|S|100|33.66|0|100
C|PSQ|20250708|14:51:14.747986|S|100|33.66|0|100
C|PSQ|20250708|14:51:23.642103|S|100|33.66|0|100
C|PSQ|20250708|14:51:57.370992|S|100|33.66|0|100
C|PSQ|20250708|14:54:06.455784|S|100|33.67|0|100
C|PSQ|20250708|14:54:06.455991|S|600|33.67|0|600
C|PSQ|20250708|14:54:06.456034|S|100|33.67|0|100
C|PSQ|20250708|14:54:06.456040|S|200|33.67|0|200
C|PSQ|20250708|14:54:31.356278|S|100|33.66|0|100
C|PSQ|20250708|14:54:32.234879|S|100|33.66|0|100
C|PSQ|20250708|14:54:37.283102|S|100|33.66|0|100
C|PSQ|20250708|14:54:37.795832|S|100|33.66|0|100
C|PSQ|20250708|14:54:43.174882|S|100|33.66|0|100
C|PSQ|20250708|14:56:06.824175|S|100|33.65|0|100
C|PSQ|20250708|14:56:21.611249|S|100|33.65|0|100
C|PSQ|20250708|15:00:03.377540|S|100|33.67|0|100
C|PSQ|20250708|15:00:07.212759|S|100|33.67|0|100
C|PSQ|20250708|15:00:37.968303|S|100|33.67|0|100
C|PSQ|20250708|15:00:39.112514|S|100|33.67|0|100
C|PSQ|20250708|15:01:11.936537|S|100|33.67|0|100
C|PSQ|20250708|15:02:01.911726|S|100|33.66|0|100
C|PSQ|20250708|15:02:02.557842|S|100|33.66|0|100
C|PSQ|20250708|15:03:05.913356|S|100|33.67|0|100
C|PSQ|20250708|15:04:09.856504|S|100|33.67|0|100
C|PSQ|20250708|15:06:09.245161|S|100|33.68|0|100
C|PSQ|20250708|15:06:10.936856|S|100|33.68|0|100
C|PSQ|20250708|15:07:03.670368|S|100|33.67|0|100
C|PSQ|20250708|15:07:13.971829|S|100|33.67|0|100
C|PSQ|20250708|15:09:52.982199|S|100|33.69|0|100
C|PSQ|20250708|15:10:23.562363|S|100|33.7|0|100
C|PSQ|20250708|15:10:50.379554|S|100|33.69|0|100
C|PSQ|20250708|15:11:02.410618|S|100|33.7|0|100
C|PSQ|20250708|15:11:04.144952|S|100|33.7|0|100
C|PSQ|20250708|15:12:12.843443|S|100|33.69|0|100
C|PSQ|20250708|15:12:18.971167|S|100|33.69|0|100
C|PSQ|20250708|15:13:59.228260|S|100|33.68|0|100
C|PSQ|20250708|15:14:13.210032|S|100|33.69|0|100
C|PSQ|20250708|15:15:38.063763|S|100|33.7|0|100
C|PSQ|20250708|15:15:40.268080|S|100|33.7|0|100
C|PSQ|20250708|15:15:42.742625|S|100|33.7|0|100
C|PSQ|20250708|15:16:05.477026|S|100|33.69|0|100
C|PSQ|20250708|15:17:20.715124|S|100|33.69|0|100
C|PSQ|20250708|15:19:08.817191|S|100|33.68|0|100
C|PSQ|20250708|15:28:36.372500|S|100|33.69|0|100
C|PSQ|20250708|15:32:09.628320|S|100|33.68|0|100
C|PSQ|20250708|15:32:20.976419|S|100|33.68|0|100
C|PSQ|20250708|15:32:23.727981|S|100|33.68|0|100
C|PSQ|20250708|15:32:27.248143|S|100|33.68|0|100
C|PSQ|20250708|15:32:46.407996|S|100|33.68|0|100
C|PSQ|20250708|15:35:48.626922|S|100|33.68|0|100
C|PSQ|20250708|15:35:50.820074|S|100|33.68|0|100
C|PSQ|20250708|15:36:03.738376|S|100|33.68|0|100
C|PSQ|20250708|15:39:06.109974|S|100|33.69|0|100
C|PSQ|20250708|15:39:11.349674|S|100|33.69|0|100
C|PSQ|20250708|15:40:10.269720|S|100|33.69|0|100
C|PSQ|20250708|15:43:03.984210|S|100|33.7|0|100
C|PSQ|20250708|15:45:00.587969|S|300|33.69|0|300
C|PSQ|20250708|15:45:00.588031|S|200|33.69|0|200
C|PSQ|20250708|15:45:00.588074|S|300|33.69|0|300
C|PSQ|20250708|15:46:12.527451|S|100|33.69|0|100
C|PSQ|20250708|15:49:44.391813|S|100|33.67|0|100
C|PSQ|20250708|15:50:21.899138|S|100|33.67|0|100
C|PSQ|20250708|15:50:52.535333|S|100|33.67|0|100
C|PSQ|20250708|15:50:53.246144|S|56|33.67|0|56
C|PSQ|20250708|15:51:04.735589|S|57|33.68|0|57
C|PSQ|20250708|15:51:04.735656|S|43|33.68|0|43
C|PSQ|20250708|15:51:04.817095|S|100|33.68|0|100
C|PSQ|20250708|15:51:06.981442|S|90|33.68|0|90
C|PSQ|20250708|15:51:06.984037|S|10|33.68|0|10
C|PSQ|20250708|15:51:33.397565|S|100|33.68|0|100
C|PSQ|20250708|15:53:44.121076|S|100|33.68|0|100
C|PSQ|20250708|15:53:48.770247|S|100|33.68|0|100
C|PSQ|20250708|15:53:59.831780|S|58|33.69|0|58
C|PSQ|20250708|15:53:59.831845|S|42|33.69|0|42
C|PSQ|20250708|15:54:00.896340|S|100|33.69|0|100
C|PSQ|20250708|15:54:02.931877|S|100|33.69|0|100
C|PSQ|20250708|15:54:10.030866|S|15|33.68|0|15
C|PSQ|20250708|15:54:48.233574|S|100|33.67|0|100
C|PSQ|20250708|15:54:55.309050|S|100|33.67|0|100
C|PSQ|20250708|15:54:56.267341|S|100|33.67|0|100
C|PSQ|20250708|15:55:00.018125|S|400|33.66|0|400
C|PSQ|20250708|15:55:00.024286|S|2800|33.67|0|2800
C|PSQ|20250708|15:55:00.034936|S|100|33.66|0|100
C|PSQ|20250708|15:55:00.034944|S|100|33.66|0|100
C|PSQ|20250708|15:55:00.035256|S|200|33.66|0|200
C|PSQ|20250708|15:55:00.037992|S|100|33.66|0|100
C|PSQ|20250708|15:55:00.038000|S|200|33.66|0|200
C|PSQ|20250708|15:55:00.038099|S|100|33.66|0|100
C|PSQ|20250708|15:55:05.039855|S|100|33.67|0|100
C|PSQ|20250708|15:55:45.441428|S|100|33.66|0|100
C|PSQ|20250708|15:55:55.036684|S|100|33.67|0|100
C|PSQ|20250708|15:55:56.830853|S|100|33.67|0|100
C|PSQ|20250708|15:56:06.345195|S|33|33.67|0|33
C|PSQ|20250708|15:56:16.274280|S|100|33.67|0|100
C|PSQ|20250708|15:56:16.813243|S|100|33.67|0|100
C|PSQ|20250708|15:56:31.811838|S|100|33.67|0|100
C|PSQ|20250708|15:56:32.368275|S|100|33.67|0|100
C|PSQ|20250708|15:58:04.775195|S|100|33.67|0|100
C|PSQ|20250708|15:58:19.466482|S|100|33.67|0|100
C|PSQ|20250708|15:58:20.610352|S|100|33.67|0|100
C|PSQ|20250708|15:58:25.571617|S|100|33.67|0|100
C|PSQ|20250708|15:58:25.979395|S|100|33.67|0|100
C|PSQ|20250708|15:58:31.355040|S|100|33.67|0|100
C|PSQ|20250708|15:58:42.061061|S|100|33.67|0|100
C|PSQ|20250708|15:59:00.042062|S|100|33.67|0|100
C|PSQ|20250708|15:59:00.816728|S|4|33.67|0|4
C|PSQ|20250708|15:59:00.816833|S|96|33.67|0|96
C|PSQ|20250708|15:59:19.022200|S|100|33.67|0|100
C|PSQ|20250708|15:59:26.369773|S|100|33.66|0|100
C|PSQ|20250708|15:59:29.023922|S|26|33.67|0|26
C|PSQ|20250708|15:59:29.024192|S|74|33.67|0|74
C|PSQ|20250708|15:59:30.013408|S|100|33.66|0|100
C|PSQ|20250708|15:59:30.013437|S|100|33.66|0|100
C|PSQ|20250708|15:59:30.013463|S|200|33.66|0|200
C|PSQ|20250708|15:59:30.013470|S|245|33.66|0|245
C|PSQ|20250708|15:59:38.252547|S|100|33.67|0|100
C|PSQ|20250708|15:59:50.227278|S|100|33.67|0|100
C|PSQ|20250708|15:59:50.982596|S|100|33.67|0|100
C|PSQ|20250708|15:59:58.099139|S|100|33.67|0|100
C|PSQ|20250708|15:59:58.344398|S|100|33.67|0|100
C|PSQH|20250708|09:56:36.467755|S|100|2.21|0|100
C|PSQH|20250708|10:25:03.192404|S|100|2.29|0|100
C|PSQH|20250708|10:38:27.672937|S|100|2.27|0|100
C|PSQH|20250708|10:58:58.770056|S|100|2.25|0|100
C|PSQH|20250708|12:43:44.528551|S|100|2.26|0|100
C|PSQH|20250708|13:29:01.927594|S|100|2.25|0|100
C|PSQH|20250708|13:48:19.292006|S|100|2.23|0|100
C|PSQH|20250708|13:55:50.159180|S|100|2.245|0|100
C|PSQH|20250708|13:59:34.262012|S|100|2.245|0|100
C|PSQH|20250708|14:06:44.954769|S|100|2.24|0|100
C|PSQH|20250708|14:10:47.246701|S|100|2.24|0|100
C|PSQH|20250708|14:35:08.783798|S|100|2.25|0|100
C|PSQH|20250708|15:22:50.686726|S|23|2.23|0|23
C|PSQH|20250708|15:27:15.179950|S|23|2.22|0|23
C|PSQH|20250708|15:31:12.455860|S|23|2.22|0|23
C|PSQH|20250708|15:35:08.765754|S|23|2.22|0|23
C|PSQH|20250708|15:38:37.840178|S|23|2.22|0|23
C|PSQH|20250708|15:41:16.592699|S|23|2.22|0|23
C|PSQH|20250708|15:47:16.974696|S|23|2.23|0|23
C|PSQH|20250708|15:48:38.529843|S|23|2.23|0|23
C|PSQH|20250708|15:49:24.104767|S|20|2.23|0|20
C|PSQH|20250708|15:49:42.859429|S|100|2.23|0|100
C|PSQH|20250708|15:58:25.522853|S|18|2.24|0|18
C|PSQH|20250708|15:58:25.522853|S|100|2.24|0|100
C|PSQH|20250708|15:58:35.599617|S|1|2.23|0|1
C|PSQH|20250708|15:58:39.559026|S|59|2.24|0|59
C|PSQH|20250708|15:58:55.543433|S|100|2.23|0|100
C|PSQH|20250708|15:58:55.543433|S|100|2.23|0|100
C|PSQH|20250708|15:58:58.573126|S|110|2.235|0|110
C|PSQH|20250708|15:59:04.595757|S|94|2.24|0|94
C|PSQH|20250708|15:59:12.603816|S|99|2.24|0|99
C|PSQH|20250708|15:59:12.603816|S|6|2.24|0|6
C|PSQH|20250708|15:59:19.579892|S|4|2.23|0|4
C|PSQH|20250708|15:59:26.082233|S|100|2.23|0|100
C|PSQH|20250708|15:59:26.083151|S|100|2.24|0|100
C|PSQH|20250708|15:59:52.310091|S|5|2.23|0|5
C|PSTG|20250708|09:33:25.100427|S|25|56.965|0|25
C|PSTG|20250708|09:33:25.100520|S|25|56.965|0|25
C|PSTG|20250708|09:38:04.964554|S|200|56.56|0|200
C|PSTG|20250708|09:45:12.891237|S|145|56.43|0|145
C|PSTG|20250708|10:31:52.972918|S|150|56.19|0|150
C|PSTG|20250708|10:40:44.447238|S|25|56.435|0|25
C|PSTG|20250708|10:41:04.929133|S|1|56.42|0|1
C|PSTG|20250708|10:41:04.929133|S|1|56.42|0|1
C|PSTG|20250708|10:41:04.929133|S|1|56.42|0|1
C|PSTG|20250708|10:44:55.095213|S|1|56.44|0|1
C|PSTG|20250708|10:44:55.095214|S|2|56.44|0|2
C|PSTG|20250708|11:06:24.406225|S|82|56.55|0|82
C|PSTG|20250708|11:07:28.567699|S|125|56.52|0|125
C|PSTG|20250708|11:13:09.927378|S|4|56.57|0|4
C|PSTG|20250708|11:16:06.733329|S|1|56.58|0|1
C|PSTG|20250708|11:17:35.740822|S|7|56.63|0|7
C|PSTG|20250708|11:18:52.768509|S|2|56.63|0|2
C|PSTG|20250708|11:19:17.013385|S|6|56.61|0|6
C|PSTG|20250708|11:21:12.167483|S|1|56.61|0|1
C|PSTG|20250708|11:21:12.167483|S|1|56.61|0|1
C|PSTG|20250708|11:23:12.764525|S|100|56.62|0|100
C|PSTG|20250708|11:28:43.421207|S|1|56.61|0|1
C|PSTG|20250708|11:29:04.860336|S|3|56.54|0|3
C|PSTG|20250708|11:29:04.860336|S|1|56.55|0|1
C|PSTG|20250708|11:29:06.340167|S|75|56.54|0|75
C|PSTG|20250708|11:37:24.519405|S|1|56.6|0|1
C|PSTG|20250708|11:49:05.088047|S|1|56.88|0|1
C|PSTG|20250708|11:49:05.088056|S|1|56.88|0|1
C|PSTG|20250708|11:49:56.459772|S|1|56.84|0|1
C|PSTG|20250708|11:59:56.005653|S|1|56.89|0|1
C|PSTG|20250708|11:59:56.005653|S|2|56.89|0|2
C|PSTG|20250708|11:59:56.005653|S|1|56.89|0|1
C|PSTG|20250708|12:02:23.159818|S|100|57|0|100
C|PSTG|20250708|12:03:03.907781|S|2|57.01|0|2
C|PSTG|20250708|12:07:29.473933|S|100|57.14|0|100
C|PSTG|20250708|12:09:06.363553|S|2|57.16|0|2
C|PSTG|20250708|12:19:11.432407|S|100|57.19|0|100
C|PSTG|20250708|12:27:37.029294|S|104|57.37|0|104
C|PSTG|20250708|12:29:32.996896|S|1|57.41|0|1
C|PSTG|20250708|12:32:50.209779|S|100|57.435|0|100
C|PSTG|20250708|12:34:19.186331|S|3|57.36|0|3
C|PSTG|20250708|12:34:45.978302|S|100|57.34|0|100
C|PSTG|20250708|12:34:54.042177|S|3|57.33|0|3
C|PSTG|20250708|12:34:54.397420|S|3|57.33|0|3
C|PSTG|20250708|12:44:07.751226|S|100|57.385|0|100
C|PSTG|20250708|13:08:58.367882|S|150|57.23|0|150
C|PSTG|20250708|13:13:56.883939|S|1|57.27|0|1
C|PSTG|20250708|13:31:51.026607|S|100|57.16|0|100
C|PSTG|20250708|13:55:31.907196|S|5|57.21|0|5
C|PSTG|20250708|13:56:56.266495|S|5|57.23|0|5
C|PSTG|20250708|13:57:09.192339|S|41|57.23|0|41
C|PSTG|20250708|13:57:09.192367|S|12|57.23|0|12
C|PSTG|20250708|13:57:09.192367|S|54|57.23|0|54
C|PSTG|20250708|13:57:09.192543|S|88|57.23|0|88
C|PSTG|20250708|14:20:01.778674|S|100|57.18|0|100
C|PSTG|20250708|14:24:48.952575|S|3|57.16|0|3
C|PSTG|20250708|14:24:54.827633|S|7|57.17|0|7
C|PSTG|20250708|14:25:12.535083|S|100|57.16|0|100
C|PSTG|20250708|14:25:12.535083|S|97|57.16|0|97
C|PSTG|20250708|14:25:12.535083|S|20|57.16|0|20
C|PSTG|20250708|14:25:12.535901|S|80|57.16|0|80
C|PSTG|20250708|14:25:12.537113|S|100|57.19|0|100
C|PSTG|20250708|14:30:30.373398|S|20|57.14|0|20
C|PSTG|20250708|14:30:33.285705|S|100|57.14|0|100
C|PSTG|20250708|14:30:33.285705|S|16|57.14|0|16
C|PSTG|20250708|14:40:41.749314|S|1|57.25|0|1
C|PSTG|20250708|14:44:09.852252|S|100|57.24|0|100
C|PSTG|20250708|14:44:09.852267|S|23|57.24|0|23
C|PSTG|20250708|14:44:09.852293|S|29|57.24|0|29
C|PSTG|20250708|14:44:09.852293|S|48|57.24|0|48
C|PSTG|20250708|14:50:28.648557|S|19|57.29|0|19
C|PSTG|20250708|15:00:29.545241|S|1|57.24|0|1
C|PSTG|20250708|15:08:12.727686|S|4|57.08|0|4
C|PSTG|20250708|15:08:21.029181|S|2|57.08|0|2
C|PSTG|20250708|15:08:21.171099|S|8|57.08|0|8
C|PSTG|20250708|15:18:49.574330|S|8|57.1|0|8
C|PSTG|20250708|15:27:26.961933|S|7|57.07|0|7
C|PSTG|20250708|15:28:00.352556|S|4|57.07|0|4
C|PSTG|20250708|15:28:00.352638|S|96|57.07|0|96
C|PSTG|20250708|15:46:43.222413|S|100|57.06|0|100
C|PSTG|20250708|15:46:43.222413|S|100|57.06|0|100
C|PSTG|20250708|15:47:15.474767|S|25|57.04|0|25
C|PSTG|20250708|15:48:30.438152|S|5|57.09|0|5
C|PSTG|20250708|15:51:32.563195|S|2|57.15|0|2
C|PSTG|20250708|15:52:10.057221|S|100|57.16|0|100
C|PSTG|20250708|15:56:55.820010|S|100|57.2|0|100
C|PSTG|20250708|15:57:20.702186|S|2|57.2|0|2
C|PSTG|20250708|15:57:32.425963|S|98|57.2|0|98
C|PSTG|20250708|15:57:32.425963|S|100|57.2|0|100
C|PSTG|20250708|15:57:32.426418|S|10|57.2|0|10
C|PSTG|20250708|15:57:32.426622|S|90|57.2|0|90
C|PSTG|20250708|15:59:37.112228|S|100|57.19|0|100
C|PSTG|20250708|15:59:42.586375|S|100|57.17|0|100
C|PSTG|20250708|15:59:46.392152|S|100|57.15|0|100
C|PSTG|20250708|15:59:47.070328|S|74|57.14|0|74
C|PSTG|20250708|15:59:47.453047|S|26|57.14|0|26
C|PSTG|20250708|15:59:48.014032|S|100|57.14|0|100
C|PSTG|20250708|15:59:48.036207|S|100|57.14|0|100
C|PSTG|20250708|15:59:48.087174|S|100|57.14|0|100
C|PSTG|20250708|15:59:48.144825|S|100|57.14|0|100
C|PSTG|20250708|15:59:51.449911|S|100|57.09|0|100
C|PSTL|20250708|15:50:55.806523|S|1|14.75|0|1
C|PSTL|20250708|15:59:49.944283|S|1|14.755|0|1
C|PSTP|20250708|10:45:47.167725|S|100|33.49|0|100
C|PSTP|20250708|10:45:47.168424|S|81|33.49|0|81
C|PSTV|20250708|15:24:24.239940|S|500|.338|0|500
C|PSX|20250708|09:30:10.022054|S|63|126.785|0|63
C|PSX|20250708|09:32:55.738116|S|63|127.885|0|63
C|PSX|20250708|09:38:32.410005|S|100|127.635|0|100
C|PSX|20250708|09:46:05.672526|S|1|128.36|0|1
C|PSX|20250708|09:46:05.712636|S|33|128.36|0|33
C|PSX|20250708|09:47:01.709539|S|100|128.11|0|100
C|PSX|20250708|09:55:03.020401|S|63|128.095|0|63
C|PSX|20250708|09:58:54.603421|S|1|128.43|0|1
C|PSX|20250708|09:59:56.375981|S|31|128.43|0|31
C|PSX|20250708|09:59:56.376052|S|31|128.43|0|31
C|PSX|20250708|10:00:01.340268|S|31|128.43|0|31
C|PSX|20250708|10:00:01.371589|S|31|128.43|0|31
C|PSX|20250708|10:00:04.752916|S|31|128.425|0|31
C|PSX|20250708|10:03:52.398559|S|63|128.685|0|63
C|PSX|20250708|10:05:50.669647|S|3|128.805|0|3
C|PSX|20250708|10:07:44.842106|S|63|128.92|0|63
C|PSX|20250708|10:07:46.193567|S|63|128.88|0|63
C|PSX|20250708|10:10:06.369435|S|100|128.8|0|100
C|PSX|20250708|10:10:06.369435|S|3|128.81|0|3
C|PSX|20250708|10:12:18.910372|S|100|128.76|0|100
C|PSX|20250708|10:13:09.295334|S|3|129|0|3
C|PSX|20250708|10:13:09.295356|S|2|129.005|0|2
C|PSX|20250708|10:13:15.214483|S|63|128.93|0|63
C|PSX|20250708|10:13:15.214551|S|63|128.93|0|63
C|PSX|20250708|10:18:32.384708|S|100|129.19|0|100
C|PSX|20250708|10:19:19.703178|S|63|129.115|0|63
C|PSX|20250708|10:20:32.536709|S|63|129.025|0|63
C|PSX|20250708|10:24:39.707038|S|100|129.06|0|100
C|PSX|20250708|10:36:43.037552|S|63|129.015|0|63
C|PSX|20250708|10:36:43.037635|S|37|129.015|0|37
C|PSX|20250708|10:44:43.726671|S|3|129.13|0|3
C|PSX|20250708|10:44:43.726701|S|97|129.13|0|97
C|PSX|20250708|10:44:43.726744|S|3|129.13|0|3
C|PSX|20250708|10:44:43.726744|S|97|129.11|0|97
C|PSX|20250708|10:44:43.726787|S|100|129.16|0|100
C|PSX|20250708|10:44:43.726982|S|100|129.13|0|100
C|PSX|20250708|10:50:59.948869|S|100|129.48|0|100
C|PSX|20250708|10:55:01.028664|S|16|129.44|0|16
C|PSX|20250708|10:58:05.177861|S|100|129.43|0|100
C|PSX|20250708|10:58:05.177861|S|14|129.44|0|14
C|PSX|20250708|10:58:49.656643|S|63|129.435|0|63
C|PSX|20250708|11:04:19.086308|S|10|129.96|0|10
C|PSX|20250708|11:06:47.077331|S|63|130.1|0|63
C|PSX|20250708|11:22:38.136570|S|80|129.51|0|80
C|PSX|20250708|11:31:32.961751|S|85|129.24|0|85
C|PSX|20250708|11:57:52.391782|S|100|129.82|0|100
C|PSX|20250708|12:05:39.021246|S|63|129.965|0|63
C|PSX|20250708|12:06:21.069718|S|7|129.92|0|7
C|PSX|20250708|12:06:35.999174|S|10|129.875|0|10
C|PSX|20250708|12:15:51.911102|S|50|129.88|0|50
C|PSX|20250708|12:18:30.070661|S|100|129.95|0|100
C|PSX|20250708|12:28:32.543518|S|100|130.42|0|100
C|PSX|20250708|12:30:47.905513|S|100|130.41|0|100
C|PSX|20250708|12:40:52.699475|S|100|129.815|0|100
C|PSX|20250708|12:50:58.030608|S|1|129.76|0|1
C|PSX|20250708|12:51:51.424004|S|100|129.82|0|100
C|PSX|20250708|12:58:00.809508|S|1|129.9|0|1
C|PSX|20250708|13:29:57.848763|S|63|129.665|0|63
C|PSX|20250708|13:29:57.848828|S|37|129.665|0|37
C|PSX|20250708|13:35:07.096279|S|100|129.4|0|100
C|PSX|20250708|13:39:21.001826|S|3|129.58|0|3
C|PSX|20250708|14:01:56.946119|S|48|129.97|0|48
C|PSX|20250708|14:02:53.398126|S|1|129.87|0|1
C|PSX|20250708|14:02:55.249606|S|3|129.87|0|3
C|PSX|20250708|14:12:37.436350|S|100|130.45|0|100
C|PSX|20250708|14:12:37.436350|S|90|130.43|0|90
C|PSX|20250708|14:14:09.815866|S|63|130.48|0|63
C|PSX|20250708|14:18:29.191904|S|100|130.27|0|100
C|PSX|20250708|14:28:58.692475|S|100|129.94|0|100
C|PSX|20250708|14:29:52.148076|S|6|129.87|0|6
C|PSX|20250708|14:30:12.652849|S|100|129.9|0|100
C|PSX|20250708|14:30:25.482331|S|100|129.97|0|100
C|PSX|20250708|14:31:06.081553|S|100|129.91|0|100
C|PSX|20250708|14:32:50.108281|S|100|130|0|100
C|PSX|20250708|14:33:41.230529|S|100|130.025|0|100
C|PSX|20250708|14:38:15.495132|S|100|130.07|0|100
C|PSX|20250708|14:39:14.188055|S|5|130.06|0|5
C|PSX|20250708|14:40:35.730549|S|100|130.09|0|100
C|PSX|20250708|14:41:22.898523|S|63|130.04|0|63
C|PSX|20250708|14:52:38.805702|S|100|129.89|0|100
C|PSX|20250708|15:11:59.136828|S|100|129.6|0|100
C|PSX|20250708|15:17:07.331845|S|100|129.46|0|100
C|PSX|20250708|15:19:43.297900|S|1|129.48|0|1
C|PSX|20250708|15:19:46.880740|S|100|129.49|0|100
C|PSX|20250708|15:20:52.394953|S|96|129.52|0|96
C|PSX|20250708|15:21:58.272551|S|96|129.48|0|96
C|PSX|20250708|15:22:00.557294|S|100|129.45|0|100
C|PSX|20250708|15:22:09.778909|S|5|129.41|0|5
C|PSX|20250708|15:22:09.778909|S|100|129.4|0|100
C|PSX|20250708|15:37:24.192659|S|100|129.645|0|100
C|PSX|20250708|15:46:11.439765|S|100|129.6|0|100
C|PSX|20250708|15:46:27.969264|S|63|129.61|0|63
C|PSX|20250708|15:47:52.773909|S|100|129.68|0|100
C|PSX|20250708|15:49:42.796913|S|2|129.785|0|2
C|PSX|20250708|15:49:44.998745|S|1|129.785|0|1
C|PSX|20250708|15:50:41.007247|S|100|129.63|0|100
C|PSX|20250708|15:50:45.082728|S|4|129.65|0|4
C|PSX|20250708|15:50:52.614688|S|44|129.61|0|44
C|PSX|20250708|15:51:42.480807|S|100|129.755|0|100
C|PSX|20250708|15:55:45.086212|S|7|129.93|0|7
C|PSX|20250708|15:58:35.382093|S|100|129.97|0|100
C|PSX|20250708|15:59:33.473822|S|50|130|0|50
C|PSX|20250708|15:59:50.053797|S|100|130.19|0|100
C|PSX|20250708|15:59:56.982157|S|10|129.99|0|10
C|PSX|20250708|15:59:56.982172|S|11|129.99|0|11
C|PTC|20250708|09:43:40.473623|S|25|175.66|0|25
C|PTC|20250708|09:43:40.473702|S|25|175.66|0|25
C|PTC|20250708|09:43:40.473788|S|25|175.66|0|25
C|PTC|20250708|10:00:01.144749|S|25|176.64|0|25
C|PTC|20250708|10:02:07.227355|S|5|176.97|0|5
C|PTC|20250708|10:02:42.313133|S|25|176.95|0|25
C|PTC|20250708|10:02:42.313227|S|25|176.95|0|25
C|PTC|20250708|10:05:58.028996|S|1|176.91|0|1
C|PTC|20250708|10:07:17.603891|S|70|176.61|0|70
C|PTC|20250708|10:15:43.590001|S|6|177.07|0|6
C|PTC|20250708|10:22:50.135688|S|100|177.64|0|100
C|PTC|20250708|10:45:31.031605|S|100|178.21|0|100
C|PTC|20250708|10:45:31.060510|S|100|178.18|0|100
C|PTC|20250708|10:45:36.396926|S|25|178.33|0|25
C|PTC|20250708|10:50:14.041930|S|2|178.12|0|2
C|PTC|20250708|11:10:30.846986|S|4|177.75|0|4
C|PTC|20250708|11:10:41.764604|S|6|177.87|0|6
C|PTC|20250708|11:58:44.128115|S|100|178.06|0|100
C|PTC|20250708|12:50:19.094795|S|100|178.43|0|100
C|PTC|20250708|12:58:59.259187|S|100|178.17|0|100
C|PTC|20250708|14:05:51.789174|S|100|178.14|0|100
C|PTC|20250708|14:21:06.944911|S|100|178.31|0|100
C|PTC|20250708|14:34:06.184809|S|1|178.37|0|1
C|PTC|20250708|14:34:06.184828|S|99|178.37|0|99
C|PTC|20250708|14:34:06.184829|S|1|178.35|0|1
C|PTC|20250708|14:58:10.483449|S|100|178.77|0|100
C|PTC|20250708|15:08:08.546365|S|36|178.51|0|36
C|PTC|20250708|15:16:17.572261|S|13|178.48|0|13
C|PTC|20250708|15:19:40.343793|S|12|178.48|0|12
C|PTC|20250708|15:21:04.131599|S|12|178.52|0|12
C|PTC|20250708|15:36:01.160353|S|9|178.79|0|9
C|PTC|20250708|15:48:41.172360|S|14|179.06|0|14
C|PTC|20250708|15:54:05.512243|S|100|178.85|0|100
C|PTC|20250708|15:54:09.942672|S|100|178.83|0|100
C|PTC|20250708|15:54:09.943269|S|100|178.83|0|100
C|PTC|20250708|15:56:31.315546|S|36|179.12|0|36
C|PTC|20250708|15:56:35.516491|S|100|179.09|0|100
C|PTC|20250708|15:57:51.402474|S|100|179.06|0|100
C|PTC|20250708|15:57:51.402474|S|50|179.06|0|50
C|PTC|20250708|15:58:02.016589|S|100|179|0|100
C|PTCT|20250708|09:52:04.605462|S|1|48.19|0|1
C|PTCT|20250708|10:01:58.277262|S|2|48.38|0|2
C|PTCT|20250708|10:34:43.996211|S|1|48.34|0|1
C|PTCT|20250708|10:38:52.434075|S|100|48.29|0|100
C|PTCT|20250708|10:38:52.434075|S|5|48.29|0|5
C|PTCT|20250708|10:38:52.434096|S|5|48.29|0|5
C|PTCT|20250708|11:36:38.608090|S|62|48.26|0|62
C|PTCT|20250708|11:36:38.608090|S|3|48.26|0|3
C|PTCT|20250708|11:36:38.609132|S|100|48.285|0|100
C|PTCT|20250708|11:41:18.797282|S|100|48.305|0|100
C|PTCT|20250708|12:17:19.941279|S|106|48.25|0|106
C|PTCT|20250708|12:30:40.833584|S|27|48.25|0|27
C|PTCT|20250708|14:19:46.121975|S|20|47.92|0|20
C|PTCT|20250708|14:19:49.157807|S|10|47.91|0|10
C|PTCT|20250708|14:23:19.438732|S|100|47.78|0|100
C|PTCT|20250708|15:00:58.049817|S|5|47.75|0|5
C|PTCT|20250708|15:08:00.335732|S|3|47.78|0|3
C|PTCT|20250708|15:17:05.089202|S|10|47.82|0|10
C|PTCT|20250708|15:23:14.225668|S|5|47.72|0|5
C|PTCT|20250708|15:30:44.516742|S|3|47.74|0|3
C|PTCT|20250708|15:30:47.025380|S|6|47.73|0|6
C|PTCT|20250708|15:33:02.170088|S|10|47.71|0|10
C|PTCT|20250708|15:57:22.681109|S|120|47.61|0|120
C|PTEN|20250708|09:30:01.747255|S|100|6.19|0|100
C|PTEN|20250708|09:31:25.480630|S|100|6.18|0|100
C|PTEN|20250708|09:31:25.480814|S|100|6.18|0|100
C|PTEN|20250708|09:33:33.023678|S|100|6.19|0|100
C|PTEN|20250708|09:33:33.023695|S|100|6.19|0|100
C|PTEN|20250708|10:03:37.832760|S|28|6.29|0|28
C|PTEN|20250708|10:05:06.360792|S|55|6.285|0|55
C|PTEN|20250708|10:05:41.076206|S|100|6.29|0|100
C|PTEN|20250708|10:08:41.868458|S|100|6.31|0|100
C|PTEN|20250708|10:09:57.255007|S|100|6.32|0|100
C|PTEN|20250708|10:10:10.317693|S|100|6.31|0|100
C|PTEN|20250708|10:10:19.306656|S|200|6.325|0|200
C|PTEN|20250708|10:10:20.078118|S|100|6.33|0|100
C|PTEN|20250708|10:10:22.403324|S|100|6.34|0|100
C|PTEN|20250708|10:11:06.973540|S|100|6.35|0|100
C|PTEN|20250708|10:12:57.484743|S|100|6.37|0|100
C|PTEN|20250708|10:13:00.670500|S|100|6.37|0|100
C|PTEN|20250708|10:13:20.002929|S|90|6.38|0|90
C|PTEN|20250708|10:13:32.425800|S|10|6.38|0|10
C|PTEN|20250708|10:13:34.361336|S|100|6.38|0|100
C|PTEN|20250708|10:16:25.106052|S|5|6.41|0|5
C|PTEN|20250708|10:16:25.106061|S|5|6.41|0|5
C|PTEN|20250708|10:16:34.796899|S|100|6.4|0|100
C|PTEN|20250708|10:16:34.799617|S|100|6.4|0|100
C|PTEN|20250708|10:16:34.800136|S|100|6.4|0|100
C|PTEN|20250708|10:16:34.800637|S|100|6.4|0|100
C|PTEN|20250708|10:17:08.979025|S|100|6.41|0|100
C|PTEN|20250708|10:17:08.979025|S|100|6.41|0|100
C|PTEN|20250708|10:17:32.875910|S|100|6.41|0|100
C|PTEN|20250708|10:17:32.875910|S|76|6.41|0|76
C|PTEN|20250708|10:21:00.482253|S|100|6.45|0|100
C|PTEN|20250708|10:21:20.672439|S|100|6.44|0|100
C|PTEN|20250708|10:21:25.138793|S|100|6.44|0|100
C|PTEN|20250708|10:21:25.138794|S|42|6.44|0|42
C|PTEN|20250708|10:21:25.139799|S|100|6.44|0|100
C|PTEN|20250708|10:22:19.248599|S|100|6.43|0|100
C|PTEN|20250708|10:22:47.385971|S|100|6.44|0|100
C|PTEN|20250708|10:23:00.671427|S|15|6.44|0|15
C|PTEN|20250708|10:23:32.222329|S|100|6.44|0|100
C|PTEN|20250708|10:23:32.222329|S|17|6.44|0|17
C|PTEN|20250708|10:23:32.222907|S|100|6.45|0|100
C|PTEN|20250708|10:24:47.207475|S|100|6.43|0|100
C|PTEN|20250708|10:24:47.209047|S|100|6.43|0|100
C|PTEN|20250708|10:25:31.880580|S|100|6.45|0|100
C|PTEN|20250708|10:25:31.880580|S|100|6.45|0|100
C|PTEN|20250708|10:25:54.153933|S|15|6.43|0|15
C|PTEN|20250708|10:26:57.394322|S|73|6.44|0|73
C|PTEN|20250708|10:30:00.021842|S|100|6.41|0|100
C|PTEN|20250708|10:30:25.223309|S|100|6.43|0|100
C|PTEN|20250708|10:33:18.041241|S|100|6.45|0|100
C|PTEN|20250708|10:33:32.235015|S|100|6.46|0|100
C|PTEN|20250708|10:35:44.279192|S|100|6.45|0|100
C|PTEN|20250708|10:40:07.947855|S|12|6.48|0|12
C|PTEN|20250708|10:40:26.520321|S|16|6.47|0|16
C|PTEN|20250708|10:40:30.428881|S|100|6.48|0|100
C|PTEN|20250708|10:40:40.015516|S|100|6.47|0|100
C|PTEN|20250708|10:42:46.897266|S|55|6.47|0|55
C|PTEN|20250708|10:43:00.034671|S|200|6.48|0|200
C|PTEN|20250708|10:43:00.034671|S|100|6.48|0|100
C|PTEN|20250708|10:45:31.029124|S|183|6.48|0|183
C|PTEN|20250708|10:46:02.866078|S|15|6.48|0|15
C|PTEN|20250708|10:46:09.220854|S|100|6.48|0|100
C|PTEN|20250708|10:46:36.605248|S|100|6.51|0|100
C|PTEN|20250708|10:46:47.173647|S|100|6.51|0|100
C|PTEN|20250708|10:47:35.226139|S|69|6.51|0|69
C|PTEN|20250708|10:48:41.425484|S|100|6.53|0|100
C|PTEN|20250708|10:48:41.425484|S|100|6.53|0|100
C|PTEN|20250708|10:49:02.406183|S|100|6.55|0|100
C|PTEN|20250708|10:50:25.379468|S|32|6.55|0|32
C|PTEN|20250708|10:50:59.079902|S|100|6.56|0|100
C|PTEN|20250708|10:51:04.371482|S|100|6.57|0|100
C|PTEN|20250708|10:51:09.200627|S|100|6.57|0|100
C|PTEN|20250708|10:51:12.019658|S|100|6.58|0|100
C|PTEN|20250708|10:51:20.049962|S|100|6.58|0|100
C|PTEN|20250708|10:51:25.430182|S|100|6.58|0|100
C|PTEN|20250708|10:51:30.682894|S|100|6.59|0|100
C|PTEN|20250708|10:52:07.289107|S|100|6.59|0|100
C|PTEN|20250708|10:54:05.943992|S|100|6.57|0|100
C|PTEN|20250708|10:54:05.943992|S|100|6.57|0|100
C|PTEN|20250708|10:54:10.622963|S|100|6.56|0|100
C|PTEN|20250708|11:00:35.366391|S|100|6.56|0|100
C|PTEN|20250708|11:00:35.366487|S|200|6.56|0|200
C|PTEN|20250708|11:01:58.997260|S|100|6.56|0|100
C|PTEN|20250708|11:02:15.123936|S|100|6.57|0|100
C|PTEN|20250708|11:02:15.125346|S|300|6.565|0|300
C|PTEN|20250708|11:04:49.022668|S|100|6.57|0|100
C|PTEN|20250708|11:04:52.271051|S|100|6.57|0|100
C|PTEN|20250708|11:04:56.541889|S|100|6.57|0|100
C|PTEN|20250708|11:06:05.570029|S|11|6.6|0|11
C|PTEN|20250708|11:06:27.560609|S|100|6.62|0|100
C|PTEN|20250708|11:06:27.577800|S|100|6.62|0|100
C|PTEN|20250708|11:06:32.356890|S|100|6.62|0|100
C|PTEN|20250708|11:09:31.278690|S|49|6.63|0|49
C|PTEN|20250708|11:10:34.181441|S|100|6.6|0|100
C|PTEN|20250708|11:11:00.435839|S|47|6.61|0|47
C|PTEN|20250708|11:13:30.898249|S|100|6.62|0|100
C|PTEN|20250708|11:13:30.898249|S|100|6.62|0|100
C|PTEN|20250708|11:13:31.702512|S|33|6.62|0|33
C|PTEN|20250708|11:13:31.702513|S|100|6.62|0|100
C|PTEN|20250708|11:13:51.855208|S|100|6.62|0|100
C|PTEN|20250708|11:14:09.182786|S|100|6.6|0|100
C|PTEN|20250708|11:15:56.586662|S|100|6.6|0|100
C|PTEN|20250708|11:16:00.488720|S|100|6.6|0|100
C|PTEN|20250708|11:18:05.577201|S|100|6.59|0|100
C|PTEN|20250708|11:18:11.649119|S|100|6.58|0|100
C|PTEN|20250708|11:18:11.649119|S|100|6.58|0|100
C|PTEN|20250708|11:18:28.024906|S|100|6.58|0|100
C|PTEN|20250708|11:19:02.784351|S|100|6.57|0|100
C|PTEN|20250708|11:19:15.882098|S|100|6.575|0|100
C|PTEN|20250708|11:20:10.297571|S|100|6.57|0|100
C|PTEN|20250708|11:21:46.756535|S|153|6.56|0|153
C|PTEN|20250708|11:25:21.140580|S|200|6.55|0|200
C|PTEN|20250708|11:25:35.326933|S|200|6.55|0|200
C|PTEN|20250708|11:26:40.731705|S|200|6.54|0|200
C|PTEN|20250708|11:26:43.254458|S|200|6.54|0|200
C|PTEN|20250708|11:27:26.992431|S|200|6.535|0|200
C|PTEN|20250708|11:27:28.565527|S|200|6.53|0|200
C|PTEN|20250708|11:27:28.661060|S|200|6.53|0|200
C|PTEN|20250708|11:27:39.217006|S|100|6.53|0|100
C|PTEN|20250708|11:27:44.806232|S|42|6.535|0|42
C|PTEN|20250708|11:38:37.422573|S|200|6.61|0|200
C|PTEN|20250708|11:39:31.725175|S|100|6.62|0|100
C|PTEN|20250708|11:39:32.609429|S|100|6.62|0|100
C|PTEN|20250708|11:41:11.116738|S|67|6.63|0|67
C|PTEN|20250708|11:41:19.622135|S|8|6.63|0|8
C|PTEN|20250708|11:41:52.487928|S|100|6.62|0|100
C|PTEN|20250708|11:43:48.768136|S|50|6.61|0|50
C|PTEN|20250708|11:43:59.924210|S|98|6.62|0|98
C|PTEN|20250708|11:44:55.417774|S|12|6.615|0|12
C|PTEN|20250708|11:45:20.893462|S|42|6.62|0|42
C|PTEN|20250708|12:00:15.093598|S|100|6.61|0|100
C|PTEN|20250708|12:00:15.093599|S|7|6.61|0|7
C|PTEN|20250708|12:00:44.606306|S|100|6.61|0|100
C|PTEN|20250708|12:00:50.120617|S|100|6.61|0|100
C|PTEN|20250708|12:00:50.120957|S|100|6.61|0|100
C|PTEN|20250708|12:00:55.645328|S|300|6.605|0|300
C|PTEN|20250708|12:00:56.052969|S|300|6.605|0|300
C|PTEN|20250708|12:01:08.347608|S|300|6.605|0|300
C|PTEN|20250708|12:02:32.133249|S|100|6.62|0|100
C|PTEN|20250708|12:02:32.135528|S|90|6.62|0|90
C|PTEN|20250708|12:02:32.136041|S|100|6.615|0|100
C|PTEN|20250708|12:02:32.136102|S|100|6.615|0|100
C|PTEN|20250708|12:03:41.239494|S|100|6.62|0|100
C|PTEN|20250708|12:04:08.545507|S|9|6.63|0|9
C|PTEN|20250708|12:05:24.605865|S|300|6.61|0|300
C|PTEN|20250708|12:06:46.833228|S|600|6.605|0|600
C|PTEN|20250708|12:09:08.695875|S|58|6.59|0|58
C|PTEN|20250708|12:10:01.265464|S|100|6.59|0|100
C|PTEN|20250708|12:10:36.630010|S|300|6.595|0|300
C|PTEN|20250708|12:10:59.041018|S|8|6.61|0|8
C|PTEN|20250708|12:10:59.041034|S|8|6.61|0|8
C|PTEN|20250708|12:10:59.041143|S|6|6.61|0|6
C|PTEN|20250708|12:14:14.882861|S|8|6.61|0|8
C|PTEN|20250708|12:15:30.874305|S|100|6.61|0|100
C|PTEN|20250708|12:15:30.874362|S|3|6.61|0|3
C|PTEN|20250708|12:15:30.874363|S|3|6.61|0|3
C|PTEN|20250708|12:15:30.874364|S|86|6.61|0|86
C|PTEN|20250708|12:15:30.875274|S|50|6.605|0|50
C|PTEN|20250708|12:23:04.418467|S|200|6.65|0|200
C|PTEN|20250708|12:24:03.638209|S|100|6.65|0|100
C|PTEN|20250708|12:25:45.138033|S|100|6.65|0|100
C|PTEN|20250708|12:25:45.138034|S|15|6.65|0|15
C|PTEN|20250708|12:27:48.865105|S|100|6.66|0|100
C|PTEN|20250708|12:32:06.971698|S|100|6.64|0|100
C|PTEN|20250708|12:32:06.971698|S|100|6.64|0|100
C|PTEN|20250708|12:32:56.490652|S|4|6.64|0|4
C|PTEN|20250708|12:36:25.417194|S|10|6.62|0|10
C|PTEN|20250708|12:37:19.059803|S|100|6.64|0|100
C|PTEN|20250708|12:41:39.803618|S|68|6.635|0|68
C|PTEN|20250708|12:42:54.116583|S|9|6.64|0|9
C|PTEN|20250708|12:43:41.669441|S|100|6.64|0|100
C|PTEN|20250708|12:44:50.007178|S|100|6.635|0|100
C|PTEN|20250708|12:53:12.565268|S|76|6.66|0|76
C|PTEN|20250708|12:53:35.586432|S|16|6.65|0|16
C|PTEN|20250708|12:53:35.586432|S|100|6.65|0|100
C|PTEN|20250708|12:54:49.556583|S|77|6.65|0|77
C|PTEN|20250708|12:57:29.931976|S|100|6.65|0|100
C|PTEN|20250708|12:57:53.449670|S|392|6.66|0|392
C|PTEN|20250708|12:57:55.749759|S|25|6.66|0|25
C|PTEN|20250708|12:57:57.179654|S|100|6.66|0|100
C|PTEN|20250708|12:57:58.323469|S|100|6.67|0|100
C|PTEN|20250708|12:57:58.462803|S|100|6.66|0|100
C|PTEN|20250708|12:57:58.934910|S|87|6.67|0|87
C|PTEN|20250708|12:57:58.934951|S|13|6.67|0|13
C|PTEN|20250708|12:59:32.440324|S|100|6.67|0|100
C|PTEN|20250708|13:02:14.124730|S|300|6.66|0|300
C|PTEN|20250708|13:02:14.124730|S|100|6.66|0|100
C|PTEN|20250708|13:03:49.495199|S|100|6.63|0|100
C|PTEN|20250708|13:03:49.496237|S|100|6.63|0|100
C|PTEN|20250708|13:03:53.287602|S|16|6.63|0|16
C|PTEN|20250708|13:05:22.384238|S|100|6.63|0|100
C|PTEN|20250708|13:10:24.426968|S|100|6.595|0|100
C|PTEN|20250708|13:15:02.451326|S|300|6.595|0|300
C|PTEN|20250708|13:16:00.728200|S|41|6.6|0|41
C|PTEN|20250708|13:20:53.150739|S|100|6.61|0|100
C|PTEN|20250708|13:24:12.294681|S|3|6.63|0|3
C|PTEN|20250708|13:25:45.498755|S|100|6.65|0|100
C|PTEN|20250708|13:30:39.408870|S|100|6.65|0|100
C|PTEN|20250708|13:33:13.254796|S|16|6.63|0|16
C|PTEN|20250708|13:33:48.603387|S|2|6.635|0|2
C|PTEN|20250708|13:37:17.572418|S|100|6.61|0|100
C|PTEN|20250708|13:43:37.407977|S|49|6.63|0|49
C|PTEN|20250708|13:44:50.006734|S|100|6.62|0|100
C|PTEN|20250708|13:49:29.130847|S|41|6.64|0|41
C|PTEN|20250708|13:49:29.130847|S|259|6.64|0|259
C|PTEN|20250708|13:50:03.872781|S|40|6.65|0|40
C|PTEN|20250708|13:50:03.872781|S|87|6.65|0|87
C|PTEN|20250708|13:52:49.476530|S|100|6.66|0|100
C|PTEN|20250708|13:54:47.421228|S|40|6.66|0|40
C|PTEN|20250708|13:55:14.553830|S|100|6.65|0|100
C|PTEN|20250708|14:00:39.125907|S|100|6.66|0|100
C|PTEN|20250708|14:01:23.822304|S|10|6.655|0|10
C|PTEN|20250708|14:05:42.127904|S|60|6.66|0|60
C|PTEN|20250708|14:13:25.118308|S|100|6.65|0|100
C|PTEN|20250708|14:13:26.012139|S|12|6.65|0|12
C|PTEN|20250708|14:16:20.194487|S|300|6.66|0|300
C|PTEN|20250708|14:16:21.875498|S|300|6.66|0|300
C|PTEN|20250708|14:16:48.322521|S|8|6.66|0|8
C|PTEN|20250708|14:17:01.546269|S|9|6.66|0|9
C|PTEN|20250708|14:17:04.712016|S|19|6.66|0|19
C|PTEN|20250708|14:17:19.070709|S|272|6.66|0|272
C|PTEN|20250708|14:17:19.072079|S|26|6.66|0|26
C|PTEN|20250708|14:26:17.853841|S|10|6.65|0|10
C|PTEN|20250708|14:27:17.318782|S|230|6.64|0|230
C|PTEN|20250708|14:37:43.589876|S|10|6.67|0|10
C|PTEN|20250708|14:38:37.711876|S|10|6.67|0|10
C|PTEN|20250708|14:39:10.322075|S|100|6.67|0|100
C|PTEN|20250708|14:39:37.829065|S|10|6.67|0|10
C|PTEN|20250708|14:42:39.119440|S|70|6.66|0|70
C|PTEN|20250708|14:42:49.472089|S|100|6.665|0|100
C|PTEN|20250708|14:44:50.006351|S|100|6.66|0|100
C|PTEN|20250708|14:44:50.006351|S|100|6.66|0|100
C|PTEN|20250708|14:44:50.006351|S|100|6.66|0|100
C|PTEN|20250708|14:44:50.006351|S|73|6.66|0|73
C|PTEN|20250708|14:45:42.463354|S|9|6.68|0|9
C|PTEN|20250708|14:45:42.464081|S|9|6.68|0|9
C|PTEN|20250708|14:45:42.464082|S|182|6.68|0|182
C|PTEN|20250708|14:45:42.464964|S|8|6.68|0|8
C|PTEN|20250708|14:45:42.464984|S|8|6.68|0|8
C|PTEN|20250708|14:45:42.464985|S|184|6.68|0|184
C|PTEN|20250708|14:49:23.278455|S|10|6.66|0|10
C|PTEN|20250708|14:50:16.230827|S|10|6.66|0|10
C|PTEN|20250708|14:51:08.573523|S|10|6.665|0|10
C|PTEN|20250708|14:55:59.763272|S|100|6.66|0|100
C|PTEN|20250708|14:57:41.933701|S|10|6.65|0|10
C|PTEN|20250708|14:57:59.764946|S|150|6.655|0|150
C|PTEN|20250708|14:59:06.917973|S|60|6.64|0|60
C|PTEN|20250708|15:03:59.510038|S|200|6.65|0|200
C|PTEN|20250708|15:06:15.694030|S|10|6.64|0|10
C|PTEN|20250708|15:06:28.206046|S|46|6.64|0|46
C|PTEN|20250708|15:06:38.843963|S|6|6.65|0|6
C|PTEN|20250708|15:06:42.721166|S|100|6.64|0|100
C|PTEN|20250708|15:06:42.721166|S|7|6.64|0|7
C|PTEN|20250708|15:08:48.217674|S|9|6.63|0|9
C|PTEN|20250708|15:09:12.214814|S|6|6.62|0|6
C|PTEN|20250708|15:09:12.214814|S|4|6.62|0|4
C|PTEN|20250708|15:09:54.523571|S|3|6.62|0|3
C|PTEN|20250708|15:09:54.523571|S|2|6.62|0|2
C|PTEN|20250708|15:09:54.523571|S|5|6.62|0|5
C|PTEN|20250708|15:11:25.325919|S|6|6.61|0|6
C|PTEN|20250708|15:11:25.325919|S|3|6.61|0|3
C|PTEN|20250708|15:11:25.325919|S|1|6.61|0|1
C|PTEN|20250708|15:12:39.120192|S|10|6.605|0|10
C|PTEN|20250708|15:13:22.900175|S|10|6.6|0|10
C|PTEN|20250708|15:14:08.867773|S|8|6.6|0|8
C|PTEN|20250708|15:14:08.867773|S|5|6.6|0|5
C|PTEN|20250708|15:14:08.867773|S|90|6.6|0|90
C|PTEN|20250708|15:14:08.867773|S|12|6.6|0|12
C|PTEN|20250708|15:14:08.867773|S|5|6.6|0|5
C|PTEN|20250708|15:14:09.291856|S|10|6.605|0|10
C|PTEN|20250708|15:16:16.676506|S|10|6.6|0|10
C|PTEN|20250708|15:16:59.661204|S|10|6.6|0|10
C|PTEN|20250708|15:17:59.151536|S|10|6.6|0|10
C|PTEN|20250708|15:17:59.151553|S|1|6.6|0|1
C|PTEN|20250708|15:18:00.155893|S|40|6.59|0|40
C|PTEN|20250708|15:18:26.608022|S|5|6.59|0|5
C|PTEN|20250708|15:18:26.608023|S|5|6.59|0|5
C|PTEN|20250708|15:19:50.506828|S|9|6.59|0|9
C|PTEN|20250708|15:19:50.506828|S|24|6.59|0|24
C|PTEN|20250708|15:19:50.506828|S|6|6.59|0|6
C|PTEN|20250708|15:21:14.317204|S|200|6.6|0|200
C|PTEN|20250708|15:21:24.264635|S|41|6.6|0|41
C|PTEN|20250708|15:21:24.264635|S|100|6.6|0|100
C|PTEN|20250708|15:22:07.343873|S|4|6.6|0|4
C|PTEN|20250708|15:24:10.200991|S|7|6.6|0|7
C|PTEN|20250708|15:24:10.200992|S|3|6.6|0|3
C|PTEN|20250708|15:24:28.122092|S|200|6.61|0|200
C|PTEN|20250708|15:26:11.981353|S|100|6.63|0|100
C|PTEN|20250708|15:27:57.911082|S|51|6.62|0|51
C|PTEN|20250708|15:27:57.911082|S|100|6.62|0|100
C|PTEN|20250708|15:27:57.911083|S|295|6.62|0|295
C|PTEN|20250708|15:28:03.013712|S|17|6.61|0|17
C|PTEN|20250708|15:28:03.013712|S|34|6.61|0|34
C|PTEN|20250708|15:28:04.266178|S|140|6.61|0|140
C|PTEN|20250708|15:28:08.214819|S|100|6.61|0|100
C|PTEN|20250708|15:28:10.084451|S|24|6.61|0|24
C|PTEN|20250708|15:28:11.492266|S|100|6.61|0|100
C|PTEN|20250708|15:28:12.211527|S|100|6.61|0|100
C|PTEN|20250708|15:28:56.764349|S|24|6.6|0|24
C|PTEN|20250708|15:28:56.764349|S|10|6.6|0|10
C|PTEN|20250708|15:28:56.764349|S|7|6.6|0|7
C|PTEN|20250708|15:28:56.764349|S|7|6.6|0|7
C|PTEN|20250708|15:30:07.894075|S|400|6.62|0|400
C|PTEN|20250708|15:32:05.494900|S|300|6.64|0|300
C|PTEN|20250708|15:32:06.728824|S|300|6.64|0|300
C|PTEN|20250708|15:32:17.037251|S|100|6.64|0|100
C|PTEN|20250708|15:33:27.604670|S|200|6.66|0|200
C|PTEN|20250708|15:35:00.472658|S|200|6.66|0|200
C|PTEN|20250708|15:35:04.875243|S|10|6.65|0|10
C|PTEN|20250708|15:35:36.656359|S|10|6.65|0|10
C|PTEN|20250708|15:36:05.981183|S|10|6.65|0|10
C|PTEN|20250708|15:36:34.121595|S|200|6.64|0|200
C|PTEN|20250708|15:37:38.794231|S|10|6.63|0|10
C|PTEN|20250708|15:37:47.013091|S|30|6.64|0|30
C|PTEN|20250708|15:38:35.965315|S|6|6.64|0|6
C|PTEN|20250708|15:38:46.967445|S|5|6.64|0|5
C|PTEN|20250708|15:38:57.662950|S|95|6.64|0|95
C|PTEN|20250708|15:39:01.969262|S|3|6.64|0|3
C|PTEN|20250708|15:39:24.359690|S|100|6.63|0|100
C|PTEN|20250708|15:39:24.359690|S|9|6.63|0|9
C|PTEN|20250708|15:39:24.359690|S|3|6.63|0|3
C|PTEN|20250708|15:39:56.363533|S|11|6.64|0|11
C|PTEN|20250708|15:40:16.379084|S|10|6.63|0|10
C|PTEN|20250708|15:40:17.435027|S|86|6.64|0|86
C|PTEN|20250708|15:40:17.435027|S|98|6.64|0|98
C|PTEN|20250708|15:40:29.672178|S|100|6.64|0|100
C|PTEN|20250708|15:40:54.974782|S|100|6.64|0|100
C|PTEN|20250708|15:41:10.751295|S|10|6.63|0|10
C|PTEN|20250708|15:41:39.019954|S|10|6.63|0|10
C|PTEN|20250708|15:43:14.076670|S|40|6.62|0|40
C|PTEN|20250708|15:43:14.076671|S|13|6.62|0|13
C|PTEN|20250708|15:43:34.040239|S|10|6.62|0|10
C|PTEN|20250708|15:44:02.113737|S|10|6.62|0|10
C|PTEN|20250708|15:44:29.479641|S|10|6.625|0|10
C|PTEN|20250708|15:44:50.011678|S|308|6.625|0|308
C|PTEN|20250708|15:44:53.320623|S|54|6.63|0|54
C|PTEN|20250708|15:44:55.974837|S|46|6.63|0|46
C|PTEN|20250708|15:44:55.974837|S|45|6.63|0|45
C|PTEN|20250708|15:44:56.368258|S|10|6.62|0|10
C|PTEN|20250708|15:44:56.561425|S|100|6.63|0|100
C|PTEN|20250708|15:44:59.654791|S|100|6.64|0|100
C|PTEN|20250708|15:44:59.658435|S|100|6.64|0|100
C|PTEN|20250708|15:45:16.259815|S|400|6.64|0|400
C|PTEN|20250708|15:45:22.805539|S|400|6.64|0|400
C|PTEN|20250708|15:45:22.808068|S|100|6.65|0|100
C|PTEN|20250708|15:45:25.865166|S|400|6.65|0|400
C|PTEN|20250708|15:45:31.763149|S|300|6.65|0|300
C|PTEN|20250708|15:45:33.599998|S|100|6.65|0|100
C|PTEN|20250708|15:46:13.489478|S|130|6.65|0|130
C|PTEN|20250708|15:46:21.911524|S|100|6.65|0|100
C|PTEN|20250708|15:46:21.911524|S|315|6.65|0|315
C|PTEN|20250708|15:46:21.911525|S|75|6.65|0|75
C|PTEN|20250708|15:46:21.911615|S|100|6.65|0|100
C|PTEN|20250708|15:46:21.911671|S|100|6.65|0|100
C|PTEN|20250708|15:46:44.534049|S|140|6.65|0|140
C|PTEN|20250708|15:46:44.534629|S|289|6.65|0|289
C|PTEN|20250708|15:47:02.978090|S|500|6.65|0|500
C|PTEN|20250708|15:47:27.007626|S|70|6.65|0|70
C|PTEN|20250708|15:48:27.039214|S|3|6.64|0|3
C|PTEN|20250708|15:48:27.039215|S|7|6.64|0|7
C|PTEN|20250708|15:49:08.499031|S|400|6.66|0|400
C|PTEN|20250708|15:49:28.906674|S|48|6.65|0|48
C|PTEN|20250708|15:49:33.519709|S|400|6.66|0|400
C|PTEN|20250708|15:50:00.074636|S|100|6.65|0|100
C|PTEN|20250708|15:50:31.020986|S|110|6.645|0|110
C|PTEN|20250708|15:51:01.044482|S|400|6.635|0|400
C|PTEN|20250708|15:51:01.242771|S|200|6.635|0|200
C|PTEN|20250708|15:51:38.702393|S|100|6.63|0|100
C|PTEN|20250708|15:52:07.760864|S|400|6.62|0|400
C|PTEN|20250708|15:52:52.874223|S|70|6.62|0|70
C|PTEN|20250708|15:52:52.874250|S|30|6.62|0|30
C|PTEN|20250708|15:52:52.879092|S|400|6.63|0|400
C|PTEN|20250708|15:52:52.904523|S|400|6.63|0|400
C|PTEN|20250708|15:52:57.324621|S|200|6.62|0|200
C|PTEN|20250708|15:52:57.324621|S|100|6.62|0|100
C|PTEN|20250708|15:52:57.699343|S|400|6.63|0|400
C|PTEN|20250708|15:53:00.024969|S|18|6.62|0|18
C|PTEN|20250708|15:53:03.896239|S|94|6.62|0|94
C|PTEN|20250708|15:53:07.060291|S|300|6.63|0|300
C|PTEN|20250708|15:53:15.252271|S|255|6.62|0|255
C|PTEN|20250708|15:53:34.001404|S|29|6.62|0|29
C|PTEN|20250708|15:53:50.449406|S|24|6.62|0|24
C|PTEN|20250708|15:54:10.083851|S|100|6.63|0|100
C|PTEN|20250708|15:54:18.518170|S|17|6.64|0|17
C|PTEN|20250708|15:54:19.941895|S|16|6.64|0|16
C|PTEN|20250708|15:54:20.126958|S|24|6.64|0|24
C|PTEN|20250708|15:54:30.128152|S|21|6.64|0|21
C|PTEN|20250708|15:54:40.022228|S|50|6.64|0|50
C|PTEN|20250708|15:54:40.226263|S|400|6.64|0|400
C|PTEN|20250708|15:54:41.055151|S|400|6.64|0|400
C|PTEN|20250708|15:54:44.851705|S|16|6.64|0|16
C|PTEN|20250708|15:54:50.110151|S|500|6.635|0|500
C|PTEN|20250708|15:54:50.110152|S|600|6.635|0|600
C|PTEN|20250708|15:54:50.110152|S|400|6.63|0|400
C|PTEN|20250708|15:54:50.110152|S|500|6.63|0|500
C|PTEN|20250708|15:54:50.110153|S|100|6.63|0|100
C|PTEN|20250708|15:54:50.110276|S|100|6.63|0|100
C|PTEN|20250708|15:54:50.394699|S|110|6.63|0|110
C|PTEN|20250708|15:54:58.556359|S|85|6.63|0|85
C|PTEN|20250708|15:54:58.556381|S|15|6.63|0|15
C|PTEN|20250708|15:55:00.018265|S|400|6.63|0|400
C|PTEN|20250708|15:55:00.100599|S|200|6.63|0|200
C|PTEN|20250708|15:55:00.100870|S|100|6.63|0|100
C|PTEN|20250708|15:55:00.231652|S|100|6.63|0|100
C|PTEN|20250708|15:55:00.534551|S|400|6.63|0|400
C|PTEN|20250708|15:55:07.116137|S|400|6.63|0|400
C|PTEN|20250708|15:56:04.535777|S|300|6.63|0|300
C|PTEN|20250708|15:56:04.535980|S|100|6.63|0|100
C|PTEN|20250708|15:56:04.538265|S|400|6.63|0|400
C|PTEN|20250708|15:56:05.311187|S|400|6.625|0|400
C|PTEN|20250708|15:56:17.741867|S|60|6.61|0|60
C|PTEN|20250708|15:57:17.617885|S|1600|6.61|0|1600
C|PTEN|20250708|15:57:19.477466|S|400|6.6|0|400
C|PTEN|20250708|15:57:30.087866|S|600|6.61|0|600
C|PTEN|20250708|15:57:30.087867|S|26|6.61|0|26
C|PTEN|20250708|15:57:30.087867|S|100|6.61|0|100
C|PTEN|20250708|15:57:35.194313|S|100|6.61|0|100
C|PTEN|20250708|15:57:35.194313|S|10|6.61|0|10
C|PTEN|20250708|15:58:00.094069|S|100|6.61|0|100
C|PTEN|20250708|15:58:22.502638|S|8|6.61|0|8
C|PTEN|20250708|15:58:22.502639|S|4|6.61|0|4
C|PTEN|20250708|15:58:22.502672|S|100|6.61|0|100
C|PTEN|20250708|15:58:28.301952|S|76|6.62|0|76
C|PTEN|20250708|15:58:36.856689|S|10|6.6|0|10
C|PTEN|20250708|15:58:45.774098|S|100|6.6|0|100
C|PTEN|20250708|15:58:48.417092|S|200|6.6|0|200
C|PTEN|20250708|15:58:48.417541|S|124|6.6|0|124
C|PTEN|20250708|15:58:57.427295|S|100|6.6|0|100
C|PTEN|20250708|15:59:09.531204|S|89|6.6|0|89
C|PTEN|20250708|15:59:09.531217|S|11|6.6|0|11
C|PTEN|20250708|15:59:09.543028|S|100|6.6|0|100
C|PTEN|20250708|15:59:11.408201|S|74|6.6|0|74
C|PTEN|20250708|15:59:11.408221|S|26|6.6|0|26
C|PTEN|20250708|15:59:48.003806|S|70|6.61|0|70
C|PTEN|20250708|15:59:48.312668|S|38|6.61|0|38
C|PTEN|20250708|15:59:48.402075|S|98|6.61|0|98
C|PTEN|20250708|15:59:50.004597|S|100|6.605|0|100
C|PTEN|20250708|15:59:50.004597|S|29|6.61|0|29
C|PTEN|20250708|15:59:50.173227|S|45|6.605|0|45
C|PTEN|20250708|15:59:50.437688|S|54|6.605|0|54
C|PTEN|20250708|15:59:50.556470|S|51|6.605|0|51
C|PTEN|20250708|15:59:50.562995|S|12|6.605|0|12
C|PTEN|20250708|15:59:50.566461|S|25|6.605|0|25
C|PTEN|20250708|15:59:50.604807|S|4|6.605|0|4
C|PTEN|20250708|15:59:50.663693|S|47|6.605|0|47
C|PTEN|20250708|15:59:51.079957|S|243|6.605|0|243
C|PTEN|20250708|15:59:51.225188|S|30|6.595|0|30
C|PTEN|20250708|15:59:51.568771|S|22|6.61|0|22
C|PTEN|20250708|15:59:51.618282|S|10|6.61|0|10
C|PTEN|20250708|15:59:51.821231|S|11|6.61|0|11
C|PTEN|20250708|15:59:53.886464|S|4|6.605|0|4
C|PTEN|20250708|15:59:54.443634|S|4|6.605|0|4
C|PTEN|20250708|15:59:55.026003|S|95|6.605|0|95
C|PTEN|20250708|15:59:55.078446|S|7|6.605|0|7
C|PTEN|20250708|15:59:55.118619|S|13|6.605|0|13
C|PTEN|20250708|15:59:55.770168|S|38|6.605|0|38
C|PTEN|20250708|15:59:55.861132|S|11|6.605|0|11
C|PTEN|20250708|15:59:56.220390|S|5|6.6|0|5
C|PTEN|20250708|15:59:56.382674|S|100|6.61|0|100
C|PTEN|20250708|15:59:56.468277|S|22|6.61|0|22
C|PTEN|20250708|15:59:56.516895|S|9|6.605|0|9
C|PTEN|20250708|15:59:56.577598|S|52|6.605|0|52
C|PTEN|20250708|15:59:57.051007|S|394|6.605|0|394
C|PTEN|20250708|15:59:57.744845|S|394|6.6|0|394
C|PTF|20250708|12:31:56.756365|S|100|67.69|0|100
C|PTF|20250708|13:24:31.412526|S|100|67.77|0|100
C|PTF|20250708|15:24:00.972363|S|100|67.63|0|100
C|PTF|20250708|15:24:16.182686|S|100|67.62|0|100
C|PTGX|20250708|09:56:32.288766|S|100|49.87|0|100
C|PTGX|20250708|09:57:42.100006|S|100|49.91|0|100
C|PTGX|20250708|09:57:42.100007|S|8|49.93|0|8
C|PTGX|20250708|09:59:03.497641|S|100|49.9|0|100
C|PTGX|20250708|10:02:00.207316|S|5|49.98|0|5
C|PTGX|20250708|10:07:31.781800|S|100|50.13|0|100
C|PTGX|20250708|10:15:17.595377|S|35|50.11|0|35
C|PTGX|20250708|10:17:58.495031|S|100|49.985|0|100
C|PTGX|20250708|10:22:32.099125|S|3|50.08|0|3
C|PTGX|20250708|10:22:32.099186|S|3|50.08|0|3
C|PTGX|20250708|10:22:32.099247|S|3|50.08|0|3
C|PTGX|20250708|10:23:55.383520|S|3|49.96|0|3
C|PTGX|20250708|10:37:14.963135|S|3|49.66|0|3
C|PTGX|20250708|10:37:14.963196|S|3|49.66|0|3
C|PTGX|20250708|11:08:27.804800|S|120|49.845|0|120
C|PTGX|20250708|11:10:37.748974|S|3|49.86|0|3
C|PTGX|20250708|11:10:37.749033|S|3|49.86|0|3
C|PTGX|20250708|11:10:37.749088|S|3|49.86|0|3
C|PTGX|20250708|11:11:45.653923|S|100|49.88|0|100
C|PTGX|20250708|11:16:32.899601|S|3|49.835|0|3
C|PTGX|20250708|11:34:03.355282|S|100|50.03|0|100
C|PTGX|20250708|12:35:13.731487|S|100|50.01|0|100
C|PTGX|20250708|13:21:39.721291|S|80|50.17|0|80
C|PTGX|20250708|13:42:03.066765|S|100|50.11|0|100
C|PTGX|20250708|13:42:21.682982|S|92|50.11|0|92
C|PTGX|20250708|13:54:28.228484|S|3|50.15|0|3
C|PTGX|20250708|13:54:28.228555|S|3|50.15|0|3
C|PTGX|20250708|13:54:28.228611|S|3|50.15|0|3
C|PTGX|20250708|13:54:28.228666|S|3|50.15|0|3
C|PTGX|20250708|13:54:28.228723|S|3|50.15|0|3
C|PTGX|20250708|14:57:40.144163|S|100|49.86|0|100
C|PTGX|20250708|15:02:58.842647|S|66|49.8|0|66
C|PTGX|20250708|15:22:16.001029|S|100|49.625|0|100
C|PTGX|20250708|15:43:50.029153|S|1|49.42|0|1
C|PTGX|20250708|15:44:56.604179|S|12|49.44|0|12
C|PTGX|20250708|15:44:56.604423|S|88|49.44|0|88
C|PTGX|20250708|15:53:56.445187|S|5|49.72|0|5
C|PTGX|20250708|15:56:56.516245|S|1|49.635|0|1
C|PTGX|20250708|15:59:56.773173|S|2|49.69|0|2
C|PTH|20250708|10:23:17.927489|S|100|37.8|0|100
C|PTH|20250708|10:23:17.928104|S|100|37.8|0|100
C|PTH|20250708|15:59:45.854836|S|200|37.57|0|200
C|PTHL|20250708|09:33:20.875186|S|100|19.5|0|100
C|PTHL|20250708|09:37:07.499389|S|100|19.49|0|100
C|PTHL|20250708|09:37:07.499389|S|34|19.48|0|34
C|PTHL|20250708|09:46:24.617893|S|100|19.49|0|100
C|PTHL|20250708|09:49:51.062779|S|16|19.5|0|16
C|PTHL|20250708|09:55:48.695854|S|200|19.5|0|200
C|PTHL|20250708|10:11:33.555994|S|100|19.57|0|100
C|PTHL|20250708|10:35:56.165049|S|100|19.59|0|100
C|PTHL|20250708|12:44:10.736496|S|100|19.04|0|100
C|PTHL|20250708|12:44:10.798232|S|100|19.04|0|100
C|PTHL|20250708|12:50:29.549335|S|100|19.28|0|100
C|PTHS|20250708|09:47:29.439145|S|100|18.58|0|100
C|PTHS|20250708|10:00:20.950043|S|100|22.92|0|100
C|PTHS|20250708|10:30:16.660607|S|12|20.87|0|12
C|PTIR|20250708|10:04:09.770031|S|88|297.44|0|88
C|PTIX|20250708|09:54:57.382011|S|100|3.42|0|100
C|PTIX|20250708|14:13:26.060180|S|100|3.45|0|100
C|PTIX|20250708|14:24:23.174422|S|100|3.46|0|100
C|PTIX|20250708|14:42:30.935135|S|100|3.46|0|100
C|PTIX|20250708|14:47:33.255318|S|100|3.46|0|100
C|PTLO|20250708|09:45:59.362773|S|90|11.98|0|90
C|PTLO|20250708|10:26:12.374131|S|19|11.91|0|19
C|PTLO|20250708|10:26:43.688868|S|20|11.92|0|20
C|PTLO|20250708|10:29:55.461186|S|16|11.95|0|16
C|PTLO|20250708|10:30:04.066486|S|14|11.95|0|14
C|PTLO|20250708|10:31:27.248217|S|20|11.98|0|20
C|PTLO|20250708|10:32:07.427128|S|20|12.01|0|20
C|PTLO|20250708|10:37:07.014381|S|15|12|0|15
C|PTLO|20250708|10:37:17.014881|S|20|12|0|20
C|PTLO|20250708|10:37:45.416193|S|10|12.01|0|10
C|PTLO|20250708|10:45:33.478709|S|10|11.96|0|10
C|PTLO|20250708|10:46:37.343150|S|10|11.98|0|10
C|PTLO|20250708|10:54:56.676715|S|6|11.96|0|6
C|PTLO|20250708|10:56:17.273424|S|15|11.98|0|15
C|PTLO|20250708|10:56:35.189989|S|19|12.01|0|19
C|PTLO|20250708|10:57:45.066993|S|2|12.01|0|2
C|PTLO|20250708|10:59:00.289821|S|18|12|0|18
C|PTLO|20250708|10:59:57.166335|S|19|12.01|0|19
C|PTLO|20250708|11:06:11.237653|S|18|12.01|0|18
C|PTLO|20250708|11:06:17.943170|S|17|12.02|0|17
C|PTLO|20250708|11:07:42.286580|S|20|12.01|0|20
C|PTLO|20250708|11:08:58.553012|S|2|12.01|0|2
C|PTLO|20250708|11:09:55.159229|S|20|12.03|0|20
C|PTLO|20250708|11:23:23.059639|S|19|12.06|0|19
C|PTLO|20250708|11:36:23.525630|S|16|12.05|0|16
C|PTLO|20250708|11:36:48.570184|S|18|12.05|0|18
C|PTLO|20250708|11:38:00.133434|S|16|12.06|0|16
C|PTLO|20250708|11:38:15.007133|S|20|12.06|0|20
C|PTLO|20250708|11:38:21.596215|S|20|12.06|0|20
C|PTLO|20250708|11:38:48.438235|S|10|12.06|0|10
C|PTLO|20250708|11:39:31.308458|S|14|12.06|0|14
C|PTLO|20250708|11:39:31.308467|S|6|12.06|0|6
C|PTLO|20250708|11:39:36.745349|S|10|12.07|0|10
C|PTLO|20250708|11:44:01.503307|S|13|12.08|0|13
C|PTLO|20250708|11:46:46.910330|S|1|12.08|0|1
C|PTLO|20250708|11:54:05.068697|S|19|12.11|0|19
C|PTLO|20250708|11:56:29.236063|S|17|12.11|0|17
C|PTLO|20250708|12:14:30.546940|S|100|12.2|0|100
C|PTLO|20250708|12:32:08.103984|S|13|12.1|0|13
C|PTLO|20250708|12:40:14.025777|S|16|12.04|0|16
C|PTLO|20250708|12:41:56.224273|S|20|12.04|0|20
C|PTLO|20250708|12:42:40.509969|S|10|12.05|0|10
C|PTLO|20250708|12:42:40.509969|S|10|12.05|0|10
C|PTLO|20250708|13:02:04.927782|S|5|12.03|0|5
C|PTLO|20250708|13:02:04.927848|S|5|12.03|0|5
C|PTLO|20250708|13:02:04.927904|S|5|12.03|0|5
C|PTLO|20250708|13:08:06.550307|S|14|11.99|0|14
C|PTLO|20250708|13:14:49.717362|S|20|12|0|20
C|PTLO|20250708|13:15:51.106595|S|20|12|0|20
C|PTLO|20250708|13:17:32.011979|S|20|11.97|0|20
C|PTLO|20250708|13:25:05.156088|S|49|11.92|0|49
C|PTLO|20250708|13:25:05.156098|S|51|11.92|0|51
C|PTLO|20250708|13:26:14.140767|S|13|11.93|0|13
C|PTLO|20250708|13:32:14.924510|S|4|11.92|0|4
C|PTLO|20250708|13:32:26.572661|S|6|11.92|0|6
C|PTLO|20250708|13:32:38.668575|S|20|11.92|0|20
C|PTLO|20250708|13:36:57.765701|S|18|11.87|0|18
C|PTLO|20250708|13:40:06.750378|S|3|11.88|0|3
C|PTLO|20250708|13:45:15.300004|S|10|11.88|0|10
C|PTLO|20250708|13:50:59.548619|S|12|11.89|0|12
C|PTLO|20250708|13:51:11.997467|S|60|11.89|0|60
C|PTLO|20250708|13:54:34.861896|S|8|11.92|0|8
C|PTLO|20250708|14:04:40.925765|S|13|11.93|0|13
C|PTLO|20250708|14:09:59.221832|S|4|11.95|0|4
C|PTLO|20250708|14:10:09.361946|S|10|11.95|0|10
C|PTLO|20250708|14:10:09.361946|S|6|11.95|0|6
C|PTLO|20250708|14:18:11.386589|S|18|11.97|0|18
C|PTLO|20250708|14:19:00.768031|S|20|11.98|0|20
C|PTLO|20250708|14:20:05.681515|S|20|11.96|0|20
C|PTLO|20250708|14:25:05.658873|S|12|11.96|0|12
C|PTLO|20250708|14:31:52.254555|S|1|11.95|0|1
C|PTLO|20250708|14:31:52.254576|S|2|11.95|0|2
C|PTLO|20250708|14:31:52.254699|S|15|11.95|0|15
C|PTLO|20250708|14:38:28.083700|S|10|12.01|0|10
C|PTLO|20250708|14:39:29.734240|S|20|12.01|0|20
C|PTLO|20250708|14:51:34.454873|S|100|12.03|0|100
C|PTLO|20250708|14:53:06.977929|S|17|12.03|0|17
C|PTLO|20250708|14:56:35.122318|S|10|12.02|0|10
C|PTLO|20250708|14:56:40.002738|S|10|12.02|0|10
C|PTLO|20250708|14:56:46.779322|S|10|12.02|0|10
C|PTLO|20250708|14:56:51.516314|S|10|12.02|0|10
C|PTLO|20250708|15:00:43.022935|S|10|12.02|0|10
C|PTLO|20250708|15:04:07.747582|S|16|12.02|0|16
C|PTLO|20250708|15:06:21.189191|S|19|12|0|19
C|PTLO|20250708|15:06:25.936600|S|20|12|0|20
C|PTLO|20250708|15:06:29.603196|S|20|12.01|0|20
C|PTLO|20250708|15:13:23.885624|S|20|12.01|0|20
C|PTLO|20250708|15:14:44.691669|S|5|12|0|5
C|PTLO|20250708|15:14:44.691733|S|5|12|0|5
C|PTLO|20250708|15:14:44.691793|S|5|12|0|5
C|PTLO|20250708|15:14:44.691853|S|5|12|0|5
C|PTLO|20250708|15:15:01.064638|S|20|12.01|0|20
C|PTLO|20250708|15:22:19.516943|S|10|12.05|0|10
C|PTLO|20250708|15:23:25.114482|S|10|12.07|0|10
C|PTLO|20250708|15:23:29.898829|S|10|12.07|0|10
C|PTLO|20250708|15:24:52.235957|S|10|12.065|0|10
C|PTLO|20250708|15:25:39.889528|S|100|12.065|0|100
C|PTLO|20250708|15:26:41.556164|S|100|12.065|0|100
C|PTLO|20250708|15:26:46.243440|S|40|12.07|0|40
C|PTLO|20250708|15:26:46.243440|S|60|12.065|0|60
C|PTLO|20250708|15:26:46.243440|S|10|12.07|0|10
C|PTLO|20250708|15:26:46.243499|S|20|12.07|0|20
C|PTLO|20250708|15:26:46.243499|S|40|12.07|0|40
C|PTLO|20250708|15:26:52.467864|S|12|12.08|0|12
C|PTLO|20250708|15:28:22.353629|S|20|12.08|0|20
C|PTLO|20250708|15:28:26.639292|S|20|12.08|0|20
C|PTLO|20250708|15:29:09.888117|S|10|12.09|0|10
C|PTLO|20250708|15:29:09.888117|S|10|12.09|0|10
C|PTLO|20250708|15:29:30.499809|S|17|12.09|0|17
C|PTLO|20250708|15:30:59.889110|S|10|12.09|0|10
C|PTLO|20250708|15:30:59.889110|S|3|12.09|0|3
C|PTLO|20250708|15:31:09.890112|S|20|12.1|0|20
C|PTLO|20250708|15:31:19.888724|S|10|12.11|0|10
C|PTLO|20250708|15:31:39.108147|S|10|12.11|0|10
C|PTLO|20250708|15:33:32.562503|S|154|12.11|0|154
C|PTLO|20250708|15:33:58.815079|S|3|12.1|0|3
C|PTLO|20250708|15:33:58.815079|S|6|12.1|0|6
C|PTLO|20250708|15:35:51.610853|S|20|12.1|0|20
C|PTLO|20250708|15:42:09.501027|S|18|12.05|0|18
C|PTLO|20250708|15:44:56.951365|S|17|12.05|0|17
C|PTLO|20250708|15:45:01.929172|S|20|12.05|0|20
C|PTLO|20250708|15:45:06.211128|S|20|12.05|0|20
C|PTLO|20250708|15:45:12.688797|S|10|12.05|0|10
C|PTLO|20250708|15:46:05.064956|S|10|12.05|0|10
C|PTLO|20250708|15:50:16.106325|S|20|12.02|0|20
C|PTLO|20250708|15:53:24.493421|S|20|12|0|20
C|PTLO|20250708|15:53:24.494031|S|1|12|0|1
C|PTLO|20250708|15:53:24.494052|S|19|12|0|19
C|PTLO|20250708|15:53:24.494103|S|19|12|0|19
C|PTLO|20250708|15:53:41.885832|S|5|12|0|5
C|PTLO|20250708|15:53:41.885992|S|5|12|0|5
C|PTLO|20250708|15:53:41.886048|S|5|12|0|5
C|PTLO|20250708|15:53:41.886745|S|5|12.005|0|5
C|PTLO|20250708|15:53:41.886806|S|5|12.005|0|5
C|PTLO|20250708|15:53:41.886862|S|5|12.005|0|5
C|PTLO|20250708|15:53:41.886917|S|5|12.005|0|5
C|PTLO|20250708|15:53:41.886994|S|5|12.01|0|5
C|PTLO|20250708|15:53:41.887068|S|5|12.01|0|5
C|PTLO|20250708|15:53:41.887122|S|5|12.01|0|5
C|PTLO|20250708|15:54:13.353638|S|66|11.98|0|66
C|PTLO|20250708|15:54:13.353662|S|22|11.98|0|22
C|PTLO|20250708|15:55:34.437500|S|453|11.975|0|453
C|PTLO|20250708|15:59:16.654571|S|29|11.95|0|29
C|PTLO|20250708|15:59:16.655403|S|2|11.94|0|2
C|PTLO|20250708|15:59:16.655403|S|1|11.945|0|1
C|PTLO|20250708|15:59:17.767086|S|71|11.95|0|71
C|PTLO|20250708|15:59:40.478651|S|4|11.945|0|4
C|PTLO|20250708|15:59:49.921731|S|41|11.945|0|41
C|PTLO|20250708|15:59:50.174161|S|8|11.945|0|8
C|PTNM|20250708|09:39:32.750391|S|100|8.96|0|100
C|PTNM|20250708|09:39:47.927100|S|6|8.96|0|6
C|PTNM|20250708|11:41:11.451466|S|100|9.02|0|100
C|PTNM|20250708|12:25:05.649922|S|300|9.11|0|300
C|PTNM|20250708|12:25:05.716817|S|200|9.12|0|200
C|PTNM|20250708|12:49:18.696687|S|200|8.98|0|200
C|PTNM|20250708|12:49:18.696697|S|50|8.98|0|50
C|PTNM|20250708|12:49:18.696742|S|150|8.98|0|150
C|PTNM|20250708|13:03:47.466389|S|1000|8.75|0|1000
C|PTNM|20250708|13:08:00.481400|S|500|8.74|0|500
C|PTNM|20250708|13:25:48.927325|S|100|8.76|0|100
C|PTNM|20250708|13:25:49.197496|S|100|8.76|0|100
C|PTNM|20250708|13:25:49.404312|S|100|8.76|0|100
C|PTON|20250708|09:36:00.900483|S|71|6.59|0|71
C|PTON|20250708|09:38:55.649730|S|25|6.53|0|25
C|PTON|20250708|09:40:52.139320|S|160|6.52|0|160
C|PTON|20250708|09:40:57.977557|S|90|6.52|0|90
C|PTON|20250708|09:41:05.884006|S|60|6.53|0|60
C|PTON|20250708|09:41:11.924129|S|80|6.53|0|80
C|PTON|20250708|09:41:17.165902|S|70|6.53|0|70
C|PTON|20250708|09:41:26.522515|S|20|6.52|0|20
C|PTON|20250708|09:41:26.523581|S|48|6.52|0|48
C|PTON|20250708|09:48:19.385094|S|100|6.58|0|100
C|PTON|20250708|09:48:21.791510|S|100|6.56|0|100
C|PTON|20250708|09:48:21.804081|S|100|6.56|0|100
C|PTON|20250708|09:49:13.545272|S|100|6.58|0|100
C|PTON|20250708|09:50:09.037554|S|25|6.55|0|25
C|PTON|20250708|09:50:53.968914|S|200|6.51|0|200
C|PTON|20250708|09:50:53.969450|S|160|6.51|0|160
C|PTON|20250708|09:51:04.501514|S|100|6.51|0|100
C|PTON|20250708|09:51:52.675777|S|100|6.51|0|100
C|PTON|20250708|09:51:57.163899|S|40|6.51|0|40
C|PTON|20250708|09:52:43.213624|S|100|6.51|0|100
C|PTON|20250708|09:52:50.491111|S|100|6.51|0|100
C|PTON|20250708|09:55:37.842044|S|62|6.48|0|62
C|PTON|20250708|09:57:26.978031|S|100|6.49|0|100
C|PTON|20250708|09:57:28.425798|S|100|6.49|0|100
C|PTON|20250708|09:57:57.336335|S|100|6.49|0|100
C|PTON|20250708|09:57:57.336515|S|100|6.49|0|100
C|PTON|20250708|09:58:00.218034|S|100|6.49|0|100
C|PTON|20250708|09:58:00.218241|S|100|6.49|0|100
C|PTON|20250708|09:58:12.210374|S|140|6.48|0|140
C|PTON|20250708|09:58:16.742089|S|5|6.48|0|5
C|PTON|20250708|09:58:17.150785|S|200|6.48|0|200
C|PTON|20250708|09:58:41.121719|S|130|6.47|0|130
C|PTON|20250708|09:58:49.991534|S|100|6.47|0|100
C|PTON|20250708|09:59:15.015739|S|140|6.47|0|140
C|PTON|20250708|09:59:35.315707|S|110|6.47|0|110
C|PTON|20250708|09:59:38.330761|S|20|6.48|0|20
C|PTON|20250708|10:00:09.106070|S|100|6.46|0|100
C|PTON|20250708|10:00:09.114545|S|100|6.46|0|100
C|PTON|20250708|10:00:42.408125|S|1|6.49|0|1
C|PTON|20250708|10:00:42.408151|S|99|6.49|0|99
C|PTON|20250708|10:01:00.800860|S|11|6.48|0|11
C|PTON|20250708|10:01:00.800881|S|11|6.48|0|11
C|PTON|20250708|10:01:01.136739|S|100|6.49|0|100
C|PTON|20250708|10:01:01.136935|S|57|6.49|0|57
C|PTON|20250708|10:01:01.136957|S|12|6.49|0|12
C|PTON|20250708|10:01:01.136957|S|12|6.49|0|12
C|PTON|20250708|10:01:01.136996|S|19|6.49|0|19
C|PTON|20250708|10:01:01.188624|E|4|6.48|0|4
C|PTON|20250708|10:01:01.189060|E|11|6.48|0|11
C|PTON|20250708|10:02:11.874637|S|100|6.53|0|100
C|PTON|20250708|10:02:11.978407|S|100|6.53|0|100
C|PTON|20250708|10:02:12.989448|S|100|6.53|0|100
C|PTON|20250708|10:03:32.532971|S|100|6.5|0|100
C|PTON|20250708|10:04:26.399899|S|100|6.49|0|100
C|PTON|20250708|10:07:35.835830|S|100|6.42|0|100
C|PTON|20250708|10:07:35.921765|S|100|6.42|0|100
C|PTON|20250708|10:07:36.104795|S|100|6.42|0|100
C|PTON|20250708|10:07:36.204373|S|100|6.42|0|100
C|PTON|20250708|10:07:37.166484|S|100|6.41|0|100
C|PTON|20250708|10:08:12.344199|S|100|6.42|0|100
C|PTON|20250708|10:08:12.344413|S|1|6.42|0|1
C|PTON|20250708|10:08:12.344434|S|99|6.42|0|99
C|PTON|20250708|10:12:03.743736|S|100|6.43|0|100
C|PTON|20250708|10:12:19.423396|S|100|6.44|0|100
C|PTON|20250708|10:12:24.556483|S|14|6.45|0|14
C|PTON|20250708|10:15:36.362714|S|10|6.45|0|10
C|PTON|20250708|10:16:25.292304|S|100|6.45|0|100
C|PTON|20250708|10:18:38.255814|S|100|6.47|0|100
C|PTON|20250708|10:18:56.457038|S|61|6.46|0|61
C|PTON|20250708|10:19:19.235588|S|39|6.46|0|39
C|PTON|20250708|10:19:45.871477|S|16|6.445|0|16
C|PTON|20250708|10:22:10.343539|S|100|6.465|0|100
C|PTON|20250708|10:23:08.871107|S|100|6.47|0|100
C|PTON|20250708|10:24:02.867768|S|100|6.47|0|100
C|PTON|20250708|10:25:23.741250|S|100|6.44|0|100
C|PTON|20250708|10:26:02.862521|S|100|6.44|0|100
C|PTON|20250708|10:26:04.803172|S|100|6.44|0|100
C|PTON|20250708|10:26:16.412761|S|100|6.44|0|100
C|PTON|20250708|10:26:56.758113|S|58|6.44|0|58
C|PTON|20250708|10:28:33.676354|S|100|6.45|0|100
C|PTON|20250708|10:28:33.679205|S|100|6.45|0|100
C|PTON|20250708|10:28:33.971698|S|100|6.45|0|100
C|PTON|20250708|10:29:12.595098|S|69|6.45|0|69
C|PTON|20250708|10:29:17.110042|S|100|6.45|0|100
C|PTON|20250708|10:29:17.126585|S|100|6.45|0|100
C|PTON|20250708|10:29:31.860512|S|28|6.445|0|28
C|PTON|20250708|10:30:24.242649|S|89|6.455|0|89
C|PTON|20250708|10:32:42.181408|S|41|6.5|0|41
C|PTON|20250708|10:35:07.017427|S|41|6.515|0|41
C|PTON|20250708|10:35:17.350301|S|30|6.51|0|30
C|PTON|20250708|10:35:29.391309|S|26|6.515|0|26
C|PTON|20250708|10:35:39.392081|S|100|6.51|0|100
C|PTON|20250708|10:36:47.150458|S|14|6.49|0|14
C|PTON|20250708|10:41:28.925299|S|63|6.54|0|63
C|PTON|20250708|10:41:28.926435|S|98|6.54|0|98
C|PTON|20250708|10:42:41.230073|S|30|6.54|0|30
C|PTON|20250708|10:44:27.546933|S|41|6.55|0|41
C|PTON|20250708|10:45:21.887078|S|41|6.55|0|41
C|PTON|20250708|10:45:21.887807|S|57|6.55|0|57
C|PTON|20250708|10:45:30.114277|S|100|6.54|0|100
C|PTON|20250708|10:45:30.135171|S|100|6.54|0|100
C|PTON|20250708|10:46:22.029956|S|18|6.53|0|18
C|PTON|20250708|10:46:22.029956|S|24|6.53|0|24
C|PTON|20250708|10:46:37.993054|S|100|6.54|0|100
C|PTON|20250708|10:51:39.108455|S|100|6.57|0|100
C|PTON|20250708|10:52:17.208142|S|26|6.56|0|26
C|PTON|20250708|10:53:57.462009|S|100|6.54|0|100
C|PTON|20250708|10:57:38.756350|S|5|6.54|0|5
C|PTON|20250708|10:57:39.677839|S|7|6.55|0|7
C|PTON|20250708|10:59:57.126433|S|32|6.58|0|32
C|PTON|20250708|11:03:10.109462|S|100|6.58|0|100
C|PTON|20250708|11:06:46.262402|S|16|6.615|0|16
C|PTON|20250708|11:07:27.570549|S|100|6.61|0|100
C|PTON|20250708|11:09:53.163620|S|100|6.595|0|100
C|PTON|20250708|11:09:56.362253|S|21|6.59|0|21
C|PTON|20250708|11:10:46.702257|S|100|6.58|0|100
C|PTON|20250708|11:11:12.989165|S|100|6.58|0|100
C|PTON|20250708|11:11:12.989165|S|35|6.58|0|35
C|PTON|20250708|11:13:17.940080|S|100|6.57|0|100
C|PTON|20250708|11:19:17.111421|S|100|6.54|0|100
C|PTON|20250708|11:19:20.629433|S|100|6.54|0|100
C|PTON|20250708|11:20:10.297601|S|100|6.545|0|100
C|PTON|20250708|11:21:21.872934|S|27|6.54|0|27
C|PTON|20250708|11:21:23.671912|S|100|6.54|0|100
C|PTON|20250708|11:21:23.671936|S|173|6.54|0|173
C|PTON|20250708|11:21:23.671936|S|100|6.54|0|100
C|PTON|20250708|11:22:19.621313|S|100|6.53|0|100
C|PTON|20250708|11:22:28.917187|S|100|6.53|0|100
C|PTON|20250708|11:23:20.222632|S|100|6.55|0|100
C|PTON|20250708|11:26:22.947802|S|131|6.54|0|131
C|PTON|20250708|11:26:27.328689|S|200|6.54|0|200
C|PTON|20250708|11:28:37.597621|S|100|6.53|0|100
C|PTON|20250708|11:31:15.058130|S|100|6.53|0|100
C|PTON|20250708|11:34:06.039801|S|58|6.56|0|58
C|PTON|20250708|11:34:21.406109|S|48|6.56|0|48
C|PTON|20250708|11:34:57.726020|S|55|6.56|0|55
C|PTON|20250708|11:35:02.562875|S|600|6.55|0|600
C|PTON|20250708|11:35:04.032935|S|311|6.545|0|311
C|PTON|20250708|11:40:10.774599|S|93|6.57|0|93
C|PTON|20250708|11:40:47.522212|S|100|6.57|0|100
C|PTON|20250708|11:41:11.112763|S|53|6.575|0|53
C|PTON|20250708|11:42:30.380274|S|100|6.56|0|100
C|PTON|20250708|11:42:30.380374|S|4|6.56|0|4
C|PTON|20250708|11:42:30.380382|S|4|6.56|0|4
C|PTON|20250708|11:43:41.250023|S|26|6.59|0|26
C|PTON|20250708|11:44:51.648087|S|15|6.605|0|15
C|PTON|20250708|11:44:58.770033|S|3|6.605|0|3
C|PTON|20250708|11:45:19.298498|S|10|6.6|0|10
C|PTON|20250708|11:49:45.420163|S|100|6.61|0|100
C|PTON|20250708|11:51:36.832380|S|23|6.61|0|23
C|PTON|20250708|11:51:36.832398|S|77|6.61|0|77
C|PTON|20250708|11:54:35.282193|S|100|6.61|0|100
C|PTON|20250708|12:05:13.995773|S|100|6.63|0|100
C|PTON|20250708|12:15:45.487180|S|98|6.65|0|98
C|PTON|20250708|12:17:57.274356|S|26|6.64|0|26
C|PTON|20250708|12:18:53.172548|S|100|6.65|0|100
C|PTON|20250708|12:18:53.172637|S|200|6.65|0|200
C|PTON|20250708|12:22:04.833258|S|20|6.68|0|20
C|PTON|20250708|12:22:07.357653|S|280|6.68|0|280
C|PTON|20250708|12:22:10.924047|S|100|6.68|0|100
C|PTON|20250708|12:22:10.924047|S|299|6.68|0|299
C|PTON|20250708|12:25:59.059066|S|20|6.67|0|20
C|PTON|20250708|12:32:13.866079|S|100|6.67|0|100
C|PTON|20250708|12:32:50.546183|S|100|6.66|0|100
C|PTON|20250708|12:32:50.546183|S|100|6.66|0|100
C|PTON|20250708|12:35:03.235692|S|100|6.65|0|100
C|PTON|20250708|12:35:03.235692|S|100|6.65|0|100
C|PTON|20250708|12:39:12.040815|S|1|6.67|0|1
C|PTON|20250708|12:39:45.841490|S|100|6.67|0|100
C|PTON|20250708|12:39:51.566908|S|100|6.67|0|100
C|PTON|20250708|12:44:03.190404|S|9|6.68|0|9
C|PTON|20250708|12:44:03.190404|S|100|6.68|0|100
C|PTON|20250708|12:45:29.170157|S|100|6.67|0|100
C|PTON|20250708|12:46:32.952440|S|15|6.69|0|15
C|PTON|20250708|12:49:40.158763|S|100|6.69|0|100
C|PTON|20250708|12:49:40.158763|S|600|6.69|0|600
C|PTON|20250708|12:52:03.509496|S|200|6.68|0|200
C|PTON|20250708|12:52:03.509496|S|100|6.68|0|100
C|PTON|20250708|12:52:03.509496|S|100|6.68|0|100
C|PTON|20250708|12:52:30.891921|S|26|6.68|0|26
C|PTON|20250708|12:52:33.401003|S|120|6.68|0|120
C|PTON|20250708|12:52:33.401004|S|100|6.68|0|100
C|PTON|20250708|12:52:38.350830|S|54|6.68|0|54
C|PTON|20250708|12:52:39.679481|S|100|6.68|0|100
C|PTON|20250708|12:56:42.472777|S|20|6.66|0|20
C|PTON|20250708|12:57:09.560874|S|200|6.645|0|200
C|PTON|20250708|12:57:47.066383|S|1|6.65|0|1
C|PTON|20250708|12:57:54.420443|S|99|6.65|0|99
C|PTON|20250708|12:58:50.633826|S|1|6.65|0|1
C|PTON|20250708|12:58:51.001399|S|100|6.65|0|100
C|PTON|20250708|13:02:20.766428|S|100|6.63|0|100
C|PTON|20250708|13:05:05.676570|S|100|6.63|0|100
C|PTON|20250708|13:05:26.637370|S|100|6.63|0|100
C|PTON|20250708|13:07:07.722141|S|100|6.63|0|100
C|PTON|20250708|13:09:51.322684|S|26|6.625|0|26
C|PTON|20250708|13:15:19.438200|S|7|6.64|0|7
C|PTON|20250708|13:15:19.438200|S|100|6.64|0|100
C|PTON|20250708|13:15:38.070570|S|26|6.64|0|26
C|PTON|20250708|13:16:02.768574|S|67|6.63|0|67
C|PTON|20250708|13:16:02.768832|S|133|6.63|0|133
C|PTON|20250708|13:16:02.768832|S|67|6.63|0|67
C|PTON|20250708|13:17:09.226301|S|133|6.63|0|133
C|PTON|20250708|13:17:09.226301|S|200|6.63|0|200
C|PTON|20250708|13:18:00.612505|S|100|6.63|0|100
C|PTON|20250708|13:20:34.240172|S|100|6.63|0|100
C|PTON|20250708|13:22:08.232622|S|100|6.62|0|100
C|PTON|20250708|13:25:41.180916|S|100|6.63|0|100
C|PTON|20250708|13:25:41.180916|S|100|6.63|0|100
C|PTON|20250708|13:31:36.950765|S|200|6.64|0|200
C|PTON|20250708|13:31:36.950765|S|100|6.64|0|100
C|PTON|20250708|13:31:36.950766|S|100|6.64|0|100
C|PTON|20250708|13:31:36.950766|S|100|6.64|0|100
C|PTON|20250708|13:31:36.950766|S|100|6.64|0|100
C|PTON|20250708|13:33:21.772364|S|100|6.64|0|100
C|PTON|20250708|13:33:21.772365|S|100|6.64|0|100
C|PTON|20250708|13:34:15.272085|S|100|6.64|0|100
C|PTON|20250708|13:35:11.616963|S|200|6.65|0|200
C|PTON|20250708|13:35:19.579488|S|100|6.64|0|100
C|PTON|20250708|13:36:11.743576|S|26|6.65|0|26
C|PTON|20250708|13:42:56.583357|S|100|6.65|0|100
C|PTON|20250708|13:42:56.583357|S|100|6.65|0|100
C|PTON|20250708|13:44:07.339372|S|26|6.65|0|26
C|PTON|20250708|13:53:11.945189|S|25|6.68|0|25
C|PTON|20250708|13:53:15.275699|S|100|6.68|0|100
C|PTON|20250708|13:54:29.779434|S|52|6.68|0|52
C|PTON|20250708|13:57:46.561339|S|86|6.67|0|86
C|PTON|20250708|13:57:46.561357|S|50|6.67|0|50
C|PTON|20250708|14:00:45.350784|S|12|6.65|0|12
C|PTON|20250708|14:04:56.007056|S|200|6.66|0|200
C|PTON|20250708|14:07:05.100769|S|100|6.66|0|100
C|PTON|20250708|14:07:05.100770|S|300|6.66|0|300
C|PTON|20250708|14:10:52.774855|S|53|6.665|0|53
C|PTON|20250708|14:14:10.041815|S|100|6.68|0|100
C|PTON|20250708|14:15:40.950585|S|18|6.68|0|18
C|PTON|20250708|14:15:43.201757|S|82|6.68|0|82
C|PTON|20250708|14:16:57.559401|S|18|6.67|0|18
C|PTON|20250708|14:17:47.407803|S|18|6.67|0|18
C|PTON|20250708|14:18:23.366816|S|26|6.67|0|26
C|PTON|20250708|14:19:09.193195|S|18|6.67|0|18
C|PTON|20250708|14:19:41.674039|S|20|6.67|0|20
C|PTON|20250708|14:19:50.002106|S|100|6.67|0|100
C|PTON|20250708|14:22:00.332744|S|18|6.665|0|18
C|PTON|20250708|14:22:13.757796|S|115|6.66|0|115
C|PTON|20250708|14:22:13.757796|S|100|6.66|0|100
C|PTON|20250708|14:22:13.757797|S|100|6.66|0|100
C|PTON|20250708|14:22:49.249464|S|300|6.66|0|300
C|PTON|20250708|14:24:06.797219|S|18|6.65|0|18
C|PTON|20250708|14:24:40.505844|S|100|6.66|0|100
C|PTON|20250708|14:24:43.517447|S|300|6.66|0|300
C|PTON|20250708|14:26:13.982147|S|117|6.67|0|117
C|PTON|20250708|14:26:19.240537|S|100|6.66|0|100
C|PTON|20250708|14:26:57.238394|S|118|6.66|0|118
C|PTON|20250708|14:27:16.495079|S|18|6.66|0|18
C|PTON|20250708|14:28:19.727890|S|18|6.66|0|18
C|PTON|20250708|14:29:22.957674|S|18|6.66|0|18
C|PTON|20250708|14:30:23.231001|S|26|6.665|0|26
C|PTON|20250708|14:31:04.067798|S|11|6.67|0|11
C|PTON|20250708|14:40:28.883046|S|100|6.69|0|100
C|PTON|20250708|14:40:28.883046|S|100|6.69|0|100
C|PTON|20250708|14:42:53.102915|S|12|6.68|0|12
C|PTON|20250708|14:47:17.436478|S|17|6.68|0|17
C|PTON|20250708|14:47:17.436479|S|100|6.68|0|100
C|PTON|20250708|14:47:17.436479|S|44|6.68|0|44
C|PTON|20250708|14:47:17.436479|S|100|6.68|0|100
C|PTON|20250708|14:49:49.783013|S|94|6.69|0|94
C|PTON|20250708|14:51:42.656813|S|98|6.68|0|98
C|PTON|20250708|14:52:09.387529|S|26|6.68|0|26
C|PTON|20250708|14:56:37.321383|S|100|6.69|0|100
C|PTON|20250708|15:03:17.845188|S|200|6.68|0|200
C|PTON|20250708|15:03:17.845188|S|112|6.68|0|112
C|PTON|20250708|15:03:17.845188|S|100|6.68|0|100
C|PTON|20250708|15:06:18.172899|S|200|6.69|0|200
C|PTON|20250708|15:06:18.172899|S|100|6.69|0|100
C|PTON|20250708|15:06:25.929318|S|33|6.69|0|33
C|PTON|20250708|15:07:47.551411|S|1|6.67|0|1
C|PTON|20250708|15:07:47.551538|S|200|6.67|0|200
C|PTON|20250708|15:07:47.581990|S|199|6.67|0|199
C|PTON|20250708|15:07:47.581990|S|201|6.67|0|201
C|PTON|20250708|15:12:15.232603|S|37|6.65|0|37
C|PTON|20250708|15:21:08.442023|S|63|6.67|0|63
C|PTON|20250708|15:22:12.436972|S|48|6.67|0|48
C|PTON|20250708|15:22:12.437803|S|48|6.67|0|48
C|PTON|20250708|15:23:08.114398|S|91|6.68|0|91
C|PTON|20250708|15:24:21.849774|S|90|6.69|0|90
C|PTON|20250708|15:24:48.389227|S|100|6.69|0|100
C|PTON|20250708|15:26:43.433842|S|100|6.7|0|100
C|PTON|20250708|15:27:34.547643|S|100|6.7|0|100
C|PTON|20250708|15:27:34.547643|S|10|6.7|0|10
C|PTON|20250708|15:28:02.248188|S|6|6.69|0|6
C|PTON|20250708|15:28:02.248188|S|300|6.69|0|300
C|PTON|20250708|15:28:02.248188|S|900|6.69|0|900
C|PTON|20250708|15:28:02.248188|S|9|6.69|0|9
C|PTON|20250708|15:28:02.548076|S|12|6.69|0|12
C|PTON|20250708|15:31:30.897665|S|100|6.7|0|100
C|PTON|20250708|15:31:40.293120|S|100|6.7|0|100
C|PTON|20250708|15:32:53.942427|S|100|6.7|0|100
C|PTON|20250708|15:32:54.528042|S|100|6.7|0|100
C|PTON|20250708|15:33:01.697884|S|100|6.7|0|100
C|PTON|20250708|15:33:46.793451|S|100|6.7|0|100
C|PTON|20250708|15:33:46.863225|S|70|6.7|0|70
C|PTON|20250708|15:34:52.678164|S|21|6.71|0|21
C|PTON|20250708|15:35:33.213606|S|19|6.71|0|19
C|PTON|20250708|15:36:12.718573|S|200|6.71|0|200
C|PTON|20250708|15:36:55.430188|S|50|6.72|0|50
C|PTON|20250708|15:36:59.904498|S|18|6.71|0|18
C|PTON|20250708|15:38:46.973765|S|4|6.71|0|4
C|PTON|20250708|15:39:04.975627|S|2|6.71|0|2
C|PTON|20250708|15:39:05.946024|S|100|6.7|0|100
C|PTON|20250708|15:39:05.946024|S|17|6.7|0|17
C|PTON|20250708|15:39:05.946024|S|100|6.7|0|100
C|PTON|20250708|15:39:05.946025|S|100|6.7|0|100
C|PTON|20250708|15:39:05.946025|S|100|6.7|0|100
C|PTON|20250708|15:43:20.350608|S|7|6.71|0|7
C|PTON|20250708|15:43:20.500108|S|293|6.71|0|293
C|PTON|20250708|15:43:33.430173|S|26|6.7|0|26
C|PTON|20250708|15:43:37.483216|S|100|6.7|0|100
C|PTON|20250708|15:43:37.483216|S|100|6.7|0|100
C|PTON|20250708|15:43:37.483216|S|200|6.7|0|200
C|PTON|20250708|15:43:37.483216|S|74|6.7|0|74
C|PTON|20250708|15:44:58.264257|S|400|6.715|0|400
C|PTON|20250708|15:44:58.686328|S|25|6.72|0|25
C|PTON|20250708|15:44:59.989506|S|128|6.715|0|128
C|PTON|20250708|15:47:32.419652|S|86|6.72|0|86
C|PTON|20250708|15:47:33.861650|S|100|6.72|0|100
C|PTON|20250708|15:47:36.129608|S|100|6.72|0|100
C|PTON|20250708|15:47:57.968910|S|200|6.72|0|200
C|PTON|20250708|15:47:57.968910|S|100|6.72|0|100
C|PTON|20250708|15:47:57.968910|S|100|6.72|0|100
C|PTON|20250708|15:48:04.493507|S|11|6.73|0|11
C|PTON|20250708|15:48:07.806303|S|100|6.73|0|100
C|PTON|20250708|15:48:38.028003|S|11|6.73|0|11
C|PTON|20250708|15:49:50.045469|S|53|6.735|0|53
C|PTON|20250708|15:50:02.305660|S|100|6.72|0|100
C|PTON|20250708|15:50:08.821217|S|100|6.725|0|100
C|PTON|20250708|15:51:01.236158|S|81|6.72|0|81
C|PTON|20250708|15:51:01.359302|S|100|6.7|0|100
C|PTON|20250708|15:51:01.437242|S|200|6.71|0|200
C|PTON|20250708|15:51:02.711258|S|300|6.71|0|300
C|PTON|20250708|15:52:09.857464|S|100|6.715|0|100
C|PTON|20250708|15:52:09.857464|S|100|6.715|0|100
C|PTON|20250708|15:52:18.778854|S|167|6.72|0|167
C|PTON|20250708|15:53:00.045107|S|100|6.715|0|100
C|PTON|20250708|15:53:00.045107|S|1100|6.715|0|1100
C|PTON|20250708|15:53:00.045108|S|100|6.71|0|100
C|PTON|20250708|15:53:00.045108|S|300|6.71|0|300
C|PTON|20250708|15:53:00.049412|S|100|6.71|0|100
C|PTON|20250708|15:54:50.000568|S|109|6.72|0|109
C|PTON|20250708|15:54:50.001648|S|65|6.715|0|65
C|PTON|20250708|15:54:50.053992|S|16|6.715|0|16
C|PTON|20250708|15:54:56.218669|S|40|6.72|0|40
C|PTON|20250708|15:55:00.100708|S|100|6.72|0|100
C|PTON|20250708|15:55:00.100869|S|100|6.72|0|100
C|PTON|20250708|15:55:00.146833|S|399|6.715|0|399
C|PTON|20250708|15:56:29.580247|S|300|6.7|0|300
C|PTON|20250708|15:56:29.580248|S|800|6.7|0|800
C|PTON|20250708|15:56:29.580357|S|800|6.7|0|800
C|PTON|20250708|15:56:29.608646|S|77|6.71|0|77
C|PTON|20250708|15:56:29.608652|S|77|6.71|0|77
C|PTON|20250708|15:56:55.076048|S|23|6.71|0|23
C|PTON|20250708|15:56:55.076934|S|56|6.705|0|56
C|PTON|20250708|15:57:59.204631|S|84|6.71|0|84
C|PTON|20250708|15:58:01.087457|S|300|6.71|0|300
C|PTON|20250708|15:58:01.087486|S|748|6.71|0|748
C|PTON|20250708|15:58:01.087546|S|100|6.71|0|100
C|PTON|20250708|15:58:01.089835|S|100|6.705|0|100
C|PTON|20250708|15:58:01.423765|S|300|6.7|0|300
C|PTON|20250708|15:58:11.434586|S|39|6.71|0|39
C|PTON|20250708|15:58:43.398286|S|46|6.695|0|46
C|PTON|20250708|15:58:51.425095|S|1100|6.7|0|1100
C|PTON|20250708|15:58:51.425095|S|14|6.7|0|14
C|PTON|20250708|15:58:51.425095|S|500|6.7|0|500
C|PTON|20250708|15:58:51.425095|S|7|6.7|0|7
C|PTON|20250708|15:58:51.425095|S|11|6.7|0|11
C|PTON|20250708|15:58:51.425096|S|18|6.7|0|18
C|PTON|20250708|15:58:51.425470|S|46|6.695|0|46
C|PTON|20250708|15:58:51.426338|S|500|6.71|0|500
C|PTON|20250708|15:59:00.439898|S|200|6.71|0|200
C|PTON|20250708|15:59:14.670040|S|3|6.7|0|3
C|PTON|20250708|15:59:15.677428|S|50|6.695|0|50
C|PTON|20250708|15:59:24.713827|S|52|6.7|0|52
C|PTON|20250708|15:59:24.991324|S|300|6.7|0|300
C|PTON|20250708|15:59:24.991324|S|1148|6.7|0|1148
C|PTON|20250708|15:59:45.638955|S|100|6.71|0|100
C|PTON|20250708|15:59:47.232539|S|25|6.705|0|25
C|PTON|20250708|15:59:48.247879|S|34|6.705|0|34
C|PTON|20250708|15:59:48.593251|S|48|6.705|0|48
C|PTON|20250708|15:59:49.007043|S|100|6.705|0|100
C|PTON|20250708|15:59:49.824352|S|93|6.705|0|93
C|PTON|20250708|15:59:50.035409|S|49|6.695|0|49
C|PTON|20250708|15:59:50.610865|S|12|6.7|0|12
C|PTON|20250708|15:59:50.768445|S|68|6.7|0|68
C|PTON|20250708|15:59:50.805025|S|82|6.7|0|82
C|PTON|20250708|15:59:51.389125|S|20|6.7|0|20
C|PTON|20250708|15:59:51.819228|S|300|6.695|0|300
C|PTON|20250708|15:59:51.819228|S|118|6.7|0|118
C|PTON|20250708|15:59:51.819229|S|162|6.7|0|162
C|PTON|20250708|15:59:52.123825|S|138|6.7|0|138
C|PTON|20250708|15:59:52.123825|S|82|6.7|0|82
C|PTON|20250708|15:59:52.123825|S|102|6.7|0|102
C|PTON|20250708|15:59:52.123825|S|80|6.7|0|80
C|PTON|20250708|15:59:52.492586|S|30|6.7|0|30
C|PTON|20250708|15:59:53.375679|S|1026|6.7|0|1026
C|PTON|20250708|15:59:53.447620|S|138|6.7|0|138
C|PTON|20250708|15:59:53.447620|S|56|6.7|0|56
C|PTON|20250708|15:59:53.447620|S|82|6.7|0|82
C|PTON|20250708|15:59:54.513634|S|92|6.705|0|92
C|PTON|20250708|15:59:54.554230|S|20|6.705|0|20
C|PTON|20250708|15:59:55.165844|S|3|6.705|0|3
C|PTON|20250708|15:59:55.166010|S|8|6.705|0|8
C|PTON|20250708|15:59:55.228794|S|3|6.705|0|3
C|PTON|20250708|15:59:55.417049|S|66|6.705|0|66
C|PTON|20250708|15:59:55.417049|S|34|6.705|0|34
C|PTON|20250708|15:59:55.649075|S|11|6.705|0|11
C|PTON|20250708|15:59:55.835713|S|26|6.705|0|26
C|PTON|20250708|15:59:56.282947|S|1|6.705|0|1
C|PTON|20250708|15:59:56.876702|S|59|6.705|0|59
C|PTON|20250708|15:59:57.007960|S|4|6.705|0|4
C|PTY|20250708|10:56:49.041888|S|100|13.91|0|100
C|PTY|20250708|10:57:02.244669|S|100|13.91|0|100
C|PTY|20250708|14:59:29.700801|S|60|13.9|0|60
C|PTY|20250708|15:11:43.830517|S|34|13.91|0|34
C|PUBM|20250708|09:43:10.689425|S|10|12.6|0|10
C|PUBM|20250708|10:24:54.421741|S|61|12.51|0|61
C|PUBM|20250708|10:44:55.740129|S|23|12.57|0|23
C|PUBM|20250708|11:06:14.619955|S|6|12.57|0|6
C|PUBM|20250708|11:06:14.620012|S|47|12.57|0|47
C|PUBM|20250708|11:06:14.626608|S|3|12.57|0|3
C|PUBM|20250708|11:18:12.059206|S|21|12.61|0|21
C|PUBM|20250708|11:18:12.059241|S|116|12.61|0|116
C|PUBM|20250708|11:38:39.285048|S|15|12.55|0|15
C|PUBM|20250708|11:44:00.030799|S|4|12.55|0|4
C|PUBM|20250708|11:44:51.393088|S|4|12.55|0|4
C|PUBM|20250708|11:44:56.302891|S|2|12.55|0|2
C|PUBM|20250708|11:59:54.393527|S|31|12.61|0|31
C|PUBM|20250708|12:04:09.732891|S|100|12.625|0|100
C|PUBM|20250708|12:04:54.470851|S|38|12.6|0|38
C|PUBM|20250708|12:04:56.861553|S|28|12.6|0|28
C|PUBM|20250708|12:05:36.600591|S|10|12.6|0|10
C|PUBM|20250708|12:05:36.600592|S|100|12.6|0|100
C|PUBM|20250708|12:13:45.563677|S|21|12.585|0|21
C|PUBM|20250708|12:24:14.975845|S|6|12.61|0|6
C|PUBM|20250708|12:32:25.979556|S|95|12.65|0|95
C|PUBM|20250708|12:32:50.677872|S|192|12.64|0|192
C|PUBM|20250708|12:39:55.558889|S|28|12.63|0|28
C|PUBM|20250708|12:39:56.383563|S|18|12.62|0|18
C|PUBM|20250708|12:50:46.045512|S|95|12.62|0|95
C|PUBM|20250708|12:59:02.589771|S|65|12.65|0|65
C|PUBM|20250708|14:20:09.764995|S|9|12.52|0|9
C|PUBM|20250708|14:39:53.664573|S|75|12.5|0|75
C|PUK|20250708|10:02:02.477367|S|100|24.78|0|100
C|PUK|20250708|10:04:36.177859|S|27|24.78|0|27
C|PUK|20250708|10:04:57.000190|S|100|24.78|0|100
C|PUK|20250708|10:06:41.995327|S|100|24.76|0|100
C|PUK|20250708|10:14:46.204626|S|100|24.76|0|100
C|PUK|20250708|10:14:46.205139|S|100|24.76|0|100
C|PUK|20250708|10:16:23.321829|S|100|24.76|0|100
C|PUK|20250708|10:19:07.370638|S|95|24.77|0|95
C|PUK|20250708|10:19:11.027968|S|100|24.77|0|100
C|PUK|20250708|10:19:29.613504|S|100|24.77|0|100
C|PUK|20250708|10:19:31.337754|S|100|24.77|0|100
C|PUK|20250708|10:24:08.909147|S|66|24.75|0|66
C|PUK|20250708|10:24:53.897321|S|100|24.74|0|100
C|PUK|20250708|10:25:08.602673|S|100|24.74|0|100
C|PUK|20250708|10:31:16.421184|S|2|24.78|0|2
C|PUK|20250708|10:31:46.955226|S|5|24.78|0|5
C|PUK|20250708|10:33:28.886652|S|20|24.78|0|20
C|PUK|20250708|10:33:28.886652|S|100|24.78|0|100
C|PUK|20250708|10:33:28.888275|S|80|24.78|0|80
C|PUK|20250708|10:33:28.888276|S|100|24.78|0|100
C|PUK|20250708|10:35:25.415835|S|37|24.8|0|37
C|PUK|20250708|10:35:25.415835|S|100|24.8|0|100
C|PUK|20250708|10:35:29.321516|S|29|24.81|0|29
C|PUK|20250708|10:35:36.465664|S|31|24.8|0|31
C|PUK|20250708|10:36:16.834346|S|100|24.8|0|100
C|PUK|20250708|10:36:47.599649|S|100|24.83|0|100
C|PUK|20250708|10:41:48.400364|S|27|24.87|0|27
C|PUK|20250708|10:41:58.744939|S|93|24.87|0|93
C|PUK|20250708|10:45:20.556285|S|100|24.92|0|100
C|PUK|20250708|10:45:33.173499|S|100|24.89|0|100
C|PUK|20250708|10:45:42.752278|S|100|24.91|0|100
C|PUK|20250708|10:46:42.192443|S|100|24.91|0|100
C|PUK|20250708|10:47:46.384338|S|5|24.92|0|5
C|PUK|20250708|10:48:13.020107|S|86|24.92|0|86
C|PUK|20250708|10:48:18.222890|S|100|24.92|0|100
C|PUK|20250708|10:50:20.433562|S|100|24.91|0|100
C|PUK|20250708|10:51:00.529493|S|100|24.92|0|100
C|PUK|20250708|10:52:05.821261|S|100|24.88|0|100
C|PUK|20250708|10:56:41.332070|S|100|24.85|0|100
C|PUK|20250708|10:58:04.363248|S|100|24.85|0|100
C|PUK|20250708|10:58:47.211826|S|100|24.85|0|100
C|PUK|20250708|11:08:41.712313|S|96|24.9|0|96
C|PUK|20250708|11:08:41.712313|S|100|24.9|0|100
C|PUK|20250708|11:31:10.558171|S|5|24.96|0|5
C|PUK|20250708|11:31:32.537167|S|100|24.97|0|100
C|PUK|20250708|11:31:35.208743|S|100|24.96|0|100
C|PUK|20250708|11:31:44.938056|S|100|24.97|0|100
C|PUK|20250708|11:32:53.111981|S|100|24.94|0|100
C|PUK|20250708|11:32:53.112641|S|102|24.935|0|102
C|PUK|20250708|11:32:53.174062|S|41|24.96|0|41
C|PUK|20250708|11:34:22.705630|S|20|24.98|0|20
C|PUK|20250708|11:34:30.328097|S|31|24.98|0|31
C|PUK|20250708|11:34:48.141388|S|100|24.98|0|100
C|PUK|20250708|11:34:49.724805|S|100|24.98|0|100
C|PUK|20250708|11:34:50.365013|S|100|24.99|0|100
C|PUK|20250708|11:34:50.487434|S|100|24.99|0|100
C|PUK|20250708|11:34:50.624763|S|100|24.99|0|100
C|PUK|20250708|11:34:50.747615|S|43|24.99|0|43
C|PUK|20250708|11:34:54.061225|S|25|24.99|0|25
C|PUK|20250708|11:34:54.061225|S|75|24.99|0|75
C|PUK|20250708|11:34:55.182135|S|87|24.99|0|87
C|PUK|20250708|11:34:56.069505|S|100|24.99|0|100
C|PUK|20250708|11:34:56.251669|S|50|24.99|0|50
C|PUK|20250708|11:43:21.094762|S|100|25.02|0|100
C|PUK|20250708|11:57:50.597556|S|67|25.04|0|67
C|PUK|20250708|12:03:15.022621|S|185|25.025|0|185
C|PUK|20250708|12:05:56.509734|S|100|25.01|0|100
C|PUK|20250708|12:20:23.593722|S|35|24.995|0|35
C|PUK|20250708|12:21:22.715223|S|100|25|0|100
C|PUK|20250708|13:18:35.350324|S|100|25.07|0|100
C|PUK|20250708|14:14:30.906361|S|100|25.14|0|100
C|PUK|20250708|14:20:56.947317|S|100|25.12|0|100
C|PUK|20250708|14:31:15.266586|S|43|25.09|0|43
C|PUK|20250708|14:31:15.266587|S|57|25.09|0|57
C|PUK|20250708|14:32:02.326908|S|43|25.09|0|43
C|PUK|20250708|14:42:02.506725|S|100|25.14|0|100
C|PUK|20250708|14:50:14.258180|S|100|25.17|0|100
C|PUK|20250708|15:32:36.632463|S|14|25.18|0|14
C|PUK|20250708|15:50:11.402472|S|190|25.145|0|190
C|PUK|20250708|15:51:36.521788|S|9|25.14|0|9
C|PUK|20250708|15:53:40.649072|S|2|25.13|0|2
C|PUK|20250708|15:57:02.019149|S|97|25.115|0|97
C|PUK|20250708|15:57:06.993682|S|100|25.12|0|100
C|PUK|20250708|15:57:06.993788|S|100|25.12|0|100
C|PUK|20250708|15:57:06.993788|S|100|25.12|0|100
C|PUK|20250708|15:57:06.993808|S|3|25.12|0|3
C|PUK|20250708|15:57:06.993977|S|101|25.125|0|101
C|PUK|20250708|15:57:06.994179|S|7|25.13|0|7
C|PUK|20250708|15:57:07.082833|S|193|25.125|0|193
C|PUK|20250708|15:57:07.083660|S|91|25.13|0|91
C|PUK|20250708|15:58:39.237465|S|4|25.115|0|4
C|PUK|20250708|15:58:51.382351|S|100|25.11|0|100
C|PUK|20250708|15:58:51.733789|S|100|25.11|0|100
C|PUK|20250708|15:58:51.733976|S|6|25.115|0|6
C|PUK|20250708|15:58:52.782380|S|4|25.105|0|4
C|PUK|20250708|15:59:28.276100|S|12|25.12|0|12
C|PUK|20250708|15:59:31.192547|S|100|25.115|0|100
C|PUK|20250708|15:59:33.242525|S|100|25.115|0|100
C|PUK|20250708|15:59:40.528004|S|5|25.12|0|5
C|PUK|20250708|15:59:40.534610|S|100|25.11|0|100
C|PUK|20250708|15:59:40.535038|S|18|25.115|0|18
C|PUK|20250708|15:59:50.002238|S|2|25.13|0|2
C|PUK|20250708|15:59:50.002373|S|100|25.12|0|100
C|PUK|20250708|15:59:50.985821|S|1|25.125|0|1
C|PUK|20250708|15:59:51.329206|S|23|25.125|0|23
C|PUK|20250708|15:59:53.015154|S|5|25.125|0|5
C|PUK|20250708|15:59:55.232388|S|26|25.13|0|26
C|PUK|20250708|15:59:55.237288|S|1|25.13|0|1
C|PUK|20250708|15:59:55.843279|S|50|25.13|0|50
C|PULS|20250708|09:31:00.041204|S|5038|49.615|0|5038
C|PULS|20250708|10:23:10.593832|S|800|49.61|0|800
C|PULS|20250708|10:23:10.593832|S|1000|49.61|0|1000
C|PULS|20250708|14:32:41.382504|S|300|49.61|0|300
C|PULS|20250708|14:32:41.382504|S|100|49.61|0|100
C|PULS|20250708|14:33:01.946467|S|100|49.61|0|100
C|PULS|20250708|14:33:01.946467|S|100|49.61|0|100
C|PULS|20250708|14:33:01.946467|S|100|49.61|0|100
C|PULS|20250708|14:58:06.160567|S|16|49.61|0|16
C|PULS|20250708|15:06:07.227663|S|1300|49.61|0|1300
C|PULS|20250708|15:10:00.038547|S|100|49.61|0|100
C|PULS|20250708|15:10:00.038548|S|1300|49.61|0|1300
C|PULS|20250708|15:10:00.038548|S|200|49.61|0|200
C|PULS|20250708|15:39:30.899102|S|1600|49.61|0|1600
C|PULS|20250708|15:39:43.378815|S|1600|49.61|0|1600
C|PULS|20250708|15:40:02.229703|S|1600|49.61|0|1600
C|PULS|20250708|15:40:02.229703|S|200|49.61|0|200
C|PULS|20250708|15:42:08.757208|S|1600|49.61|0|1600
C|PULS|20250708|15:42:26.736415|S|1600|49.61|0|1600
C|PULS|20250708|15:59:52.230243|S|85|49.615|0|85
C|PULS|20250708|15:59:52.512263|S|127|49.615|0|127
C|PUMP|20250708|10:08:31.265811|S|100|6.285|0|100
C|PUMP|20250708|10:10:21.651315|S|200|6.285|0|200
C|PUMP|20250708|10:10:51.332840|S|200|6.295|0|200
C|PUMP|20250708|13:28:51.476305|S|2|6.69|0|2
C|PUMP|20250708|13:28:51.478109|S|5|6.69|0|5
C|PUMP|20250708|14:28:37.848536|S|9|6.63|0|9
C|PUMP|20250708|14:45:47.663963|S|19|6.63|0|19
C|PUMP|20250708|15:01:13.644473|S|1|6.6|0|1
C|PUMP|20250708|15:06:13.306526|S|25|6.61|0|25
C|PUMP|20250708|15:08:45.735141|S|3|6.605|0|3
C|PUMP|20250708|15:10:12.175115|S|1|6.6|0|1
C|PUMP|20250708|15:21:59.140513|S|100|6.57|0|100
C|PUMP|20250708|15:28:10.606997|S|37|6.61|0|37
C|PUMP|20250708|15:28:44.969650|S|6|6.62|0|6
C|PUMP|20250708|15:29:56.855714|S|6|6.62|0|6
C|PUMP|20250708|15:29:56.855714|S|3|6.62|0|3
C|PUMP|20250708|15:30:00.056500|S|100|6.62|0|100
C|PUMP|20250708|15:30:58.020057|S|100|6.65|0|100
C|PUMP|20250708|15:30:58.035436|S|1|6.65|0|1
C|PUMP|20250708|15:31:00.685704|S|1|6.65|0|1
C|PUMP|20250708|15:32:19.215873|S|100|6.66|0|100
C|PUMP|20250708|15:33:01.966032|S|9|6.67|0|9
C|PUMP|20250708|15:33:27.604709|S|98|6.68|0|98
C|PUMP|20250708|15:34:06.611587|S|100|6.675|0|100
C|PUMP|20250708|15:34:08.684394|S|100|6.68|0|100
C|PUMP|20250708|15:36:21.178535|S|10|6.66|0|10
C|PUMP|20250708|15:36:21.178535|S|15|6.66|0|15
C|PUMP|20250708|15:36:21.178536|S|18|6.66|0|18
C|PUMP|20250708|15:38:28.879767|S|7|6.65|0|7
C|PUMP|20250708|15:38:28.879767|S|6|6.65|0|6
C|PUMP|20250708|15:38:28.879767|S|3|6.65|0|3
C|PUMP|20250708|15:38:57.663401|S|76|6.66|0|76
C|PUMP|20250708|15:40:24.749205|S|100|6.65|0|100
C|PUMP|20250708|15:44:56.564351|S|37|6.64|0|37
C|PUMP|20250708|15:44:57.584200|S|19|6.64|0|19
C|PUMP|20250708|15:44:57.584200|S|44|6.64|0|44
C|PUMP|20250708|15:44:57.584200|S|37|6.64|0|37
C|PUMP|20250708|15:45:16.259819|S|83|6.635|0|83
C|PUMP|20250708|15:46:42.880679|S|10|6.655|0|10
C|PUMP|20250708|15:46:50.442013|S|35|6.655|0|35
C|PUMP|20250708|15:47:01.571452|S|100|6.64|0|100
C|PUMP|20250708|15:49:23.490419|S|6|6.65|0|6
C|PUMP|20250708|15:49:23.490419|S|1|6.65|0|1
C|PUMP|20250708|15:49:53.696531|S|100|6.66|0|100
C|PUMP|20250708|15:50:17.212299|S|30|6.64|0|30
C|PUMP|20250708|15:51:43.471024|S|61|6.64|0|61
C|PUMP|20250708|15:54:27.250727|S|20|6.645|0|20
C|PUMP|20250708|15:55:19.157267|S|100|6.66|0|100
C|PUMP|20250708|15:55:31.707226|S|100|6.66|0|100
C|PUMP|20250708|15:58:02.445084|S|100|6.65|0|100
C|PUMP|20250708|15:58:27.424204|S|5|6.66|0|5
C|PUMP|20250708|15:58:27.424204|S|71|6.66|0|71
C|PUMP|20250708|15:58:30.903805|S|20|6.66|0|20
C|PUMP|20250708|15:58:37.052023|S|200|6.655|0|200
C|PUMP|20250708|15:58:37.372291|S|1|6.64|0|1
C|PUMP|20250708|15:58:54.477301|S|1|6.64|0|1
C|PUMP|20250708|15:58:55.592826|S|100|6.64|0|100
C|PUMP|20250708|15:58:55.592826|S|100|6.64|0|100
C|PUMP|20250708|15:59:14.015860|S|100|6.64|0|100
C|PUMP|20250708|15:59:50.672967|S|2|6.645|0|2
C|PUMP|20250708|15:59:55.831729|S|33|6.65|0|33
C|PUMP|20250708|15:59:56.606177|S|1|6.65|0|1
C|PUMP|20250708|15:59:56.678027|S|21|6.65|0|21
C|PUMP|20250708|15:59:57.013738|S|45|6.65|0|45
C|PVBC|20250708|13:05:13.806367|S|1|12.74|0|1
C|PVBC|20250708|14:02:53.096261|S|100|12.77|0|100
C|PVBC|20250708|14:12:26.006280|S|1|12.77|0|1
C|PVBC|20250708|14:17:12.798010|S|10|12.77|0|10
C|PVBC|20250708|15:10:39.230450|S|1|12.77|0|1
C|PVBC|20250708|15:12:11.181934|S|1|12.77|0|1
C|PVBC|20250708|15:14:35.508632|S|2|12.77|0|2
C|PVBC|20250708|15:31:26.360479|S|1|12.78|0|1
C|PVBC|20250708|15:42:38.874350|S|1|12.79|0|1
C|PVBC|20250708|15:49:57.716603|S|1|12.79|0|1
C|PVBC|20250708|15:50:49.375999|S|4|12.775|0|4
C|PVBC|20250708|15:56:56.014433|S|2|12.77|0|2
C|PVBC|20250708|15:56:56.014433|S|1|12.77|0|1
C|PVBC|20250708|15:56:56.014434|S|1|12.77|0|1
C|PVBC|20250708|15:56:56.014434|S|1|12.77|0|1
C|PVH|20250708|09:32:10.039545|S|63|73.33|0|63
C|PVH|20250708|09:38:32.526776|S|100|72.44|0|100
C|PVH|20250708|09:41:56.461922|S|100|72.99|0|100
C|PVH|20250708|10:00:27.536084|S|100|72.71|0|100
C|PVH|20250708|10:00:27.536085|S|4|72.7|0|4
C|PVH|20250708|10:01:55.426892|S|63|72.775|0|63
C|PVH|20250708|10:08:31.396297|S|50|72.01|0|50
C|PVH|20250708|10:08:31.396297|S|50|72.005|0|50
C|PVH|20250708|10:13:26.117061|S|50|72.55|0|50
C|PVH|20250708|10:17:30.049232|S|22|72.77|0|22
C|PVH|20250708|10:17:38.037216|S|50|72.67|0|50
C|PVH|20250708|10:38:31.751879|S|100|73.49|0|100
C|PVH|20250708|11:07:31.265529|S|21|74.3|0|21
C|PVH|20250708|11:07:31.689031|S|79|74.3|0|79
C|PVH|20250708|11:08:01.059070|S|63|74.335|0|63
C|PVH|20250708|11:11:53.303265|S|50|74.28|0|50
C|PVH|20250708|11:12:01.551451|S|63|74.345|0|63
C|PVH|20250708|11:12:01.551532|S|37|74.345|0|37
C|PVH|20250708|11:38:27.521027|S|100|73.585|0|100
C|PVH|20250708|11:38:57.511209|S|48|73.62|0|48
C|PVH|20250708|11:44:00.127749|S|91|73.8|0|91
C|PVH|20250708|11:53:00.912723|S|63|74.055|0|63
C|PVH|20250708|11:59:16.052106|S|100|73.92|0|100
C|PVH|20250708|11:59:16.053056|S|63|73.92|0|63
C|PVH|20250708|12:10:47.431306|S|6|73.83|0|6
C|PVH|20250708|12:13:29.070876|S|100|73.87|0|100
C|PVH|20250708|12:23:25.072977|S|50|74.14|0|50
C|PVH|20250708|12:23:25.072977|S|50|74.14|0|50
C|PVH|20250708|12:26:11.409923|S|100|74.18|0|100
C|PVH|20250708|12:32:50.619325|S|100|74.24|0|100
C|PVH|20250708|12:32:50.619325|S|58|74.25|0|58
C|PVH|20250708|12:33:13.884177|S|63|74.2|0|63
C|PVH|20250708|12:33:13.884266|S|37|74.2|0|37
C|PVH|20250708|12:36:45.257237|S|77|74.13|0|77
C|PVH|20250708|12:42:21.080797|S|50|74.03|0|50
C|PVH|20250708|12:43:10.085548|S|50|74.03|0|50
C|PVH|20250708|12:49:46.313287|S|31|73.87|0|31
C|PVH|20250708|13:03:32.215648|S|12|73.53|0|12
C|PVH|20250708|13:19:17.945903|S|100|73.53|0|100
C|PVH|20250708|13:23:28.192356|S|100|73.465|0|100
C|PVH|20250708|13:25:23.713703|S|100|73.455|0|100
C|PVH|20250708|13:26:27.627554|S|38|73.41|0|38
C|PVH|20250708|13:28:28.130652|S|3|73.44|0|3
C|PVH|20250708|13:39:00.862090|S|13|73.51|0|13
C|PVH|20250708|13:43:56.001577|S|98|73.45|0|98
C|PVH|20250708|14:08:29.121795|S|100|73.64|0|100
C|PVH|20250708|14:31:40.830269|S|20|73.76|0|20
C|PVH|20250708|14:33:26.094843|S|100|73.75|0|100
C|PVH|20250708|14:41:53.735345|S|100|73.62|0|100
C|PVH|20250708|15:02:05.435793|S|50|73.83|0|50
C|PVH|20250708|15:14:44.828993|S|93|73.84|0|93
C|PVH|20250708|15:14:44.828993|S|2|73.85|0|2
C|PVH|20250708|15:14:44.828993|S|1|73.85|0|1
C|PVH|20250708|15:14:44.828993|S|4|73.85|0|4
C|PVH|20250708|15:14:44.829002|S|7|73.84|0|7
C|PVH|20250708|15:15:37.310605|S|97|73.8|0|97
C|PVH|20250708|15:21:55.640916|S|100|73.93|0|100
C|PVH|20250708|15:32:19.172217|S|50|73.85|0|50
C|PVH|20250708|15:50:03.190153|S|100|73.84|0|100
C|PVH|20250708|15:50:03.190213|S|63|73.84|0|63
C|PVH|20250708|15:50:03.190241|S|100|73.84|0|100
C|PVH|20250708|15:50:03.190284|S|37|73.84|0|37
C|PVH|20250708|15:50:30.009791|S|63|73.82|0|63
C|PVH|20250708|15:50:56.724887|S|100|73.76|0|100
C|PVH|20250708|15:53:45.064324|S|100|73.7|0|100
C|PVH|20250708|15:53:56.583759|S|100|73.68|0|100
C|PVH|20250708|15:54:03.040336|S|100|73.67|0|100
C|PVH|20250708|15:54:10.031263|S|50|73.7|0|50
C|PVH|20250708|15:54:24.353601|S|40|73.75|0|40
C|PVH|20250708|15:55:43.062976|S|100|73.89|0|100
C|PVH|20250708|15:57:30.001397|S|4|73.94|0|4
C|PVH|20250708|15:59:11.750545|S|122|73.87|0|122
C|PVLA|20250708|10:36:59.496996|S|50|24.83|0|50
C|PVLA|20250708|10:37:10.322364|S|50|24.85|0|50
C|PWP|20250708|09:32:45.208575|S|100|20.37|0|100
C|PWP|20250708|09:47:23.076769|S|100|20.375|0|100
C|PWP|20250708|09:59:15.304580|S|3|20.45|0|3
C|PWP|20250708|09:59:41.005669|S|100|20.45|0|100
C|PWP|20250708|10:16:18.739322|S|1|20.27|0|1
C|PWP|20250708|10:17:28.113449|S|52|20.33|0|52
C|PWP|20250708|10:22:07.817164|S|1|20.27|0|1
C|PWP|20250708|10:28:13.162439|S|1|20.21|0|1
C|PWP|20250708|10:59:47.105416|S|100|20.205|0|100
C|PWP|20250708|11:19:36.653952|S|100|20.3|0|100
C|PWP|20250708|11:25:16.222434|S|63|20.31|0|63
C|PWP|20250708|11:32:31.752459|S|1|20.28|0|1
C|PWP|20250708|11:38:12.388508|S|1|20.27|0|1
C|PWP|20250708|11:42:21.574943|S|1|20.3|0|1
C|PWP|20250708|11:49:10.191285|S|4|20.31|0|4
C|PWP|20250708|11:50:17.457465|S|100|20.35|0|100
C|PWP|20250708|12:28:12.208052|S|3|20.46|0|3
C|PWP|20250708|12:35:14.984133|S|1|20.37|0|1
C|PWP|20250708|12:44:16.403907|S|1|20.39|0|1
C|PWP|20250708|12:49:10.112298|S|1|20.39|0|1
C|PWP|20250708|13:40:35.196664|S|100|20.46|0|100
C|PWP|20250708|14:08:24.515361|S|1|20.51|0|1
C|PWP|20250708|14:14:31.141421|S|2|20.52|0|2
C|PWP|20250708|14:15:12.705573|S|1|20.52|0|1
C|PWP|20250708|14:17:12.105654|S|1|20.51|0|1
C|PWP|20250708|14:20:13.075067|S|1|20.5|0|1
C|PWP|20250708|14:26:15.875158|S|1|20.39|0|1
C|PWP|20250708|14:35:13.222135|S|1|20.41|0|1
C|PWP|20250708|14:48:07.883917|S|100|20.38|0|100
C|PWP|20250708|14:53:14.056525|S|150|20.39|0|150
C|PWP|20250708|14:53:18.192947|S|100|20.38|0|100
C|PWP|20250708|14:53:18.193079|S|50|20.38|0|50
C|PWP|20250708|14:53:18.209539|S|1|20.38|0|1
C|PWP|20250708|15:41:30.300870|S|2|20.31|0|2
C|PWP|20250708|15:50:26.251197|S|2|20.315|0|2
C|PWP|20250708|15:58:13.035623|S|182|20.31|0|182
C|PWP|20250708|15:58:13.035624|S|100|20.31|0|100
C|PWP|20250708|15:58:13.035624|S|1|20.31|0|1
C|PWP|20250708|15:58:13.035624|S|2|20.31|0|2
C|PWR|20250708|09:33:00.695417|S|100|380.76|0|100
C|PWR|20250708|09:37:07.554534|S|100|381.75|0|100
C|PWR|20250708|09:37:07.554644|S|100|381.75|0|100
C|PWR|20250708|09:37:07.554676|S|100|381.75|0|100
C|PWR|20250708|09:49:46.578670|S|100|381.76|0|100
C|PWR|20250708|09:59:12.161590|S|100|379.92|0|100
C|PWR|20250708|09:59:24.623177|S|100|380.18|0|100
C|PWR|20250708|10:00:08.693480|S|50|379.93|0|50
C|PWR|20250708|10:01:03.631529|S|100|380.24|0|100
C|PWR|20250708|10:07:57.010692|S|66|378.89|0|66
C|PWR|20250708|10:07:57.010777|S|34|378.89|0|34
C|PWR|20250708|10:17:40.271522|S|20|376.99|0|20
C|PWR|20250708|10:22:31.623734|S|14|374.77|0|14
C|PWR|20250708|10:22:51.097029|S|7|374.89|0|7
C|PWR|20250708|10:22:57.622902|S|7|375.02|0|7
C|PWR|20250708|10:29:11.383496|S|1|374.67|0|1
C|PWR|20250708|10:32:27.848444|S|50|372.15|0|50
C|PWR|20250708|10:36:18.933256|S|5|372.48|0|5
C|PWR|20250708|10:36:18.933256|S|45|372.48|0|45
C|PWR|20250708|10:36:18.933639|S|22|372.48|0|22
C|PWR|20250708|10:36:55.598463|S|10|372.74|0|10
C|PWR|20250708|10:39:16.001646|S|100|373.37|0|100
C|PWR|20250708|10:44:20.670054|S|24|374.83|0|24
C|PWR|20250708|10:44:20.670054|S|5|374.83|0|5
C|PWR|20250708|11:05:20.099872|S|1|374.11|0|1
C|PWR|20250708|11:09:38.175303|S|100|373.26|0|100
C|PWR|20250708|11:10:00.562664|S|2|372.55|0|2
C|PWR|20250708|11:10:06.620552|S|2|372.56|0|2
C|PWR|20250708|11:18:05.520537|S|100|374.34|0|100
C|PWR|20250708|11:18:20.679679|S|100|374.37|0|100
C|PWR|20250708|11:21:22.557344|S|4|374.9|0|4
C|PWR|20250708|11:21:29.456052|S|1|374.82|0|1
C|PWR|20250708|11:24:45.886899|S|1|375.77|0|1
C|PWR|20250708|11:25:24.746735|S|1|375.76|0|1
C|PWR|20250708|11:26:44.190879|S|100|376.63|0|100
C|PWR|20250708|11:41:11.758537|S|20|375.92|0|20
C|PWR|20250708|11:41:11.758538|S|30|375.91|0|30
C|PWR|20250708|11:41:11.758666|S|50|375.91|0|50
C|PWR|20250708|11:41:11.758734|S|20|375.91|0|20
C|PWR|20250708|11:45:37.688430|S|100|376.62|0|100
C|PWR|20250708|11:51:09.133549|S|100|376.74|0|100
C|PWR|20250708|11:51:09.323684|S|1|376.75|0|1
C|PWR|20250708|11:51:09.323684|S|1|376.75|0|1
C|PWR|20250708|11:51:09.323702|S|1|376.75|0|1
C|PWR|20250708|12:06:36.151623|S|3|376.73|0|3
C|PWR|20250708|12:16:39.174578|S|2|376.82|0|2
C|PWR|20250708|12:33:22.495346|S|23|378.06|0|23
C|PWR|20250708|12:34:45.830067|S|50|378.08|0|50
C|PWR|20250708|12:34:45.878670|S|17|378.03|0|17
C|PWR|20250708|12:36:50.265298|S|1|377.59|0|1
C|PWR|20250708|13:31:21.117615|S|62|378.14|0|62
C|PWR|20250708|14:05:56.268517|S|11|378.32|0|11
C|PWR|20250708|14:21:01.158165|S|59|375.62|0|59
C|PWR|20250708|14:21:01.158253|S|41|375.62|0|41
C|PWR|20250708|14:21:47.132085|S|50|376.95|0|50
C|PWR|20250708|14:21:57.002845|S|100|376.93|0|100
C|PWR|20250708|14:34:15.179631|S|1|377.11|0|1
C|PWR|20250708|14:50:40.107999|S|11|377.83|0|11
C|PWR|20250708|14:56:03.766750|S|1|378.06|0|1
C|PWR|20250708|15:43:50.032826|S|8|378.51|0|8
C|PWR|20250708|15:56:39.102487|S|22|378.19|0|22
C|PWR|20250708|15:58:30.759496|S|3|377.89|0|3
C|PWR|20250708|15:58:30.759496|S|4|377.89|0|4
C|PWR|20250708|15:59:40.268616|S|5|377.91|0|5
C|PWR|20250708|15:59:44.473822|S|100|377.845|0|100
C|PWR|20250708|15:59:48.294132|S|100|377.76|0|100
C|PWZ|20250708|10:36:38.159791|S|100|23.32|0|100
C|PWZ|20250708|12:35:06.930669|S|100|23.29|0|100
C|PWZ|20250708|12:56:03.417845|S|100|23.29|0|100
C|PWZ|20250708|13:10:13.926460|S|100|23.28|0|100
C|PWZ|20250708|13:10:29.812168|S|100|23.28|0|100
C|PWZ|20250708|13:41:41.173233|S|100|23.28|0|100
C|PWZ|20250708|14:39:02.808231|S|100|23.27|0|100
C|PWZ|20250708|15:35:46.061837|S|100|23.27|0|100
C|PWZ|20250708|15:35:50.842812|S|100|23.27|0|100
C|PWZ|20250708|15:59:26.195314|S|100|23.27|0|100
C|PWZ|20250708|15:59:27.682043|S|100|23.27|0|100
C|PWZ|20250708|15:59:27.712665|S|100|23.27|0|100
C|PWZ|20250708|15:59:27.801794|S|100|23.27|0|100
C|PWZ|20250708|15:59:27.812136|S|100|23.27|0|100
C|PWZ|20250708|15:59:27.822583|S|100|23.27|0|100
C|PWZ|20250708|15:59:34.527130|S|100|23.27|0|100
C|PX|20250708|09:40:52.391784|S|22|10.52|0|22
C|PX|20250708|09:41:10.815070|S|33|10.52|0|33
C|PX|20250708|11:14:56.717960|S|197|10.635|0|197
C|PX|20250708|11:40:32.095827|S|6|10.64|0|6
C|PX|20250708|13:15:50.465907|S|100|10.79|0|100
C|PX|20250708|14:45:11.160267|S|25|10.78|0|25
C|PX|20250708|15:02:24.033832|S|100|10.795|0|100
C|PX|20250708|15:02:25.331835|S|100|10.795|0|100
C|PX|20250708|15:09:22.202291|S|100|10.81|0|100
C|PX|20250708|15:09:22.202684|S|2|10.8|0|2
C|PX|20250708|15:21:09.939974|S|4|10.79|0|4
C|PX|20250708|15:28:01.753701|S|100|10.775|0|100
C|PX|20250708|15:30:34.071971|S|175|10.77|0|175
C|PX|20250708|15:40:08.566170|S|2|10.765|0|2
C|PX|20250708|15:49:19.984051|S|6|10.735|0|6
C|PX|20250708|15:49:39.524531|S|200|10.725|0|200
C|PX|20250708|15:57:48.900025|S|300|10.715|0|300
C|PX|20250708|15:59:16.052405|S|100|10.71|0|100
C|PX|20250708|15:59:18.327479|S|100|10.71|0|100
C|PX|20250708|15:59:28.573071|S|100|10.71|0|100
C|PX|20250708|15:59:31.261877|S|100|10.71|0|100
C|PX|20250708|15:59:49.774996|S|11|10.705|0|11
C|PYLD|20250708|09:51:17.473865|S|100|26.29|0|100
C|PYLD|20250708|11:57:29.572700|S|100|26.29|0|100
C|PYLD|20250708|12:02:11.117601|S|200|26.3|0|200
C|PYLD|20250708|12:02:59.798146|S|200|26.3|0|200
C|PYLD|20250708|12:15:17.603861|S|200|26.3|0|200
C|PYLD|20250708|12:15:21.004777|S|200|26.3|0|200
C|PYLD|20250708|12:15:25.736323|S|6|26.3|0|6
C|PYLD|20250708|12:19:17.494245|S|100|26.29|0|100
C|PYLD|20250708|12:19:17.494245|S|5|26.29|0|5
C|PYLD|20250708|12:22:55.322810|S|100|26.3|0|100
C|PYLD|20250708|12:23:00.463416|S|64|26.3|0|64
C|PYLD|20250708|12:23:05.502153|S|13|26.3|0|13
C|PYLD|20250708|12:23:05.502920|S|106|26.3|0|106
C|PYLD|20250708|12:23:10.378782|S|17|26.3|0|17
C|PYLD|20250708|12:23:15.527182|S|78|26.3|0|78
C|PYLD|20250708|12:23:20.698944|S|79|26.3|0|79
C|PYLD|20250708|12:23:21.419939|S|43|26.3|0|43
C|PYLD|20250708|12:23:21.509804|S|200|26.3|0|200
C|PYLD|20250708|12:23:21.653174|S|200|26.3|0|200
C|PYLD|20250708|12:25:37.061321|S|100|26.3|0|100
C|PYLD|20250708|12:31:22.684046|S|100|26.3|0|100
C|PYLD|20250708|12:40:47.534389|S|100|26.3|0|100
C|PYLD|20250708|12:40:47.534389|S|200|26.3|0|200
C|PYLD|20250708|12:40:57.207253|S|200|26.3|0|200
C|PYLD|20250708|12:40:57.207253|S|100|26.3|0|100
C|PYLD|20250708|12:40:57.232155|S|200|26.3|0|200
C|PYLD|20250708|13:13:26.370891|S|100|26.29|0|100
C|PYLD|20250708|13:17:25.041773|S|17|26.29|0|17
C|PYLD|20250708|13:17:25.487643|S|40|26.29|0|40
C|PYLD|20250708|13:17:30.419521|S|23|26.29|0|23
C|PYLD|20250708|13:20:16.823291|S|5|26.29|0|5
C|PYLD|20250708|13:20:20.735989|S|24|26.29|0|24
C|PYLD|20250708|13:20:25.566899|S|48|26.29|0|48
C|PYLD|20250708|13:20:30.541343|S|43|26.29|0|43
C|PYLD|20250708|13:20:35.972629|S|112|26.29|0|112
C|PYLD|20250708|13:21:00.154117|S|88|26.29|0|88
C|PYLD|20250708|13:21:24.152272|S|100|26.29|0|100
C|PYLD|20250708|13:22:48.638056|S|15|26.29|0|15
C|PYLD|20250708|13:22:50.485375|S|57|26.29|0|57
C|PYLD|20250708|13:22:50.486156|S|28|26.29|0|28
C|PYLD|20250708|13:23:17.100481|S|97|26.29|0|97
C|PYLD|20250708|13:23:17.111676|S|103|26.29|0|103
C|PYLD|20250708|13:29:55.215165|S|100|26.29|0|100
C|PYLD|20250708|13:35:31.481790|S|100|26.29|0|100
C|PYLD|20250708|13:35:31.502260|S|200|26.29|0|200
C|PYLD|20250708|13:48:31.218104|S|100|26.29|0|100
C|PYLD|20250708|14:03:45.884559|S|100|26.3|0|100
C|PYLD|20250708|14:18:06.127254|S|54|26.3|0|54
C|PYLD|20250708|14:18:06.128037|S|106|26.3|0|106
C|PYLD|20250708|14:30:07.698917|S|40|26.3|0|40
C|PYLD|20250708|14:30:20.720060|S|15|26.3|0|15
C|PYLD|20250708|14:34:29.223787|S|185|26.3|0|185
C|PYLD|20250708|14:34:29.379497|S|100|26.3|0|100
C|PYLD|20250708|14:34:42.349400|S|100|26.3|0|100
C|PYLD|20250708|14:34:44.223537|S|200|26.3|0|200
C|PYLD|20250708|14:37:58.075256|S|200|26.3|0|200
C|PYLD|20250708|14:38:45.744922|S|22|26.3|0|22
C|PYLD|20250708|14:38:50.448649|S|15|26.3|0|15
C|PYLD|20250708|14:39:10.735808|S|163|26.3|0|163
C|PYLD|20250708|14:39:20.735783|S|8|26.3|0|8
C|PYLD|20250708|14:39:20.736585|S|112|26.3|0|112
C|PYLD|20250708|14:39:59.128258|S|24|26.3|0|24
C|PYLD|20250708|14:41:36.057680|S|56|26.3|0|56
C|PYLD|20250708|14:45:38.019198|S|200|26.3|0|200
C|PYLD|20250708|14:45:40.040253|S|200|26.3|0|200
C|PYLD|20250708|14:45:40.479765|S|6|26.3|0|6
C|PYLD|20250708|14:50:54.225103|S|100|26.3|0|100
C|PYLD|20250708|14:50:59.224113|S|100|26.3|0|100
C|PYLD|20250708|14:52:56.025771|S|59|26.3|0|59
C|PYLD|20250708|14:52:56.026396|S|41|26.3|0|41
C|PYLD|20250708|14:52:56.047575|S|85|26.3|0|85
C|PYLD|20250708|14:54:31.568163|S|100|26.3|0|100
C|PYLD|20250708|14:55:40.011485|S|100|26.3|0|100
C|PYLD|20250708|14:55:40.277144|S|200|26.3|0|200
C|PYLD|20250708|14:55:55.628615|S|200|26.3|0|200
C|PYLD|20250708|14:56:54.789872|S|100|26.3|0|100
C|PYLD|20250708|14:57:00.666321|S|200|26.3|0|200
C|PYLD|20250708|14:57:11.910717|S|200|26.3|0|200
C|PYLD|20250708|14:57:30.024949|S|200|26.3|0|200
C|PYLD|20250708|14:58:51.983129|S|100|26.3|0|100
C|PYLD|20250708|14:58:54.224358|S|200|26.3|0|200
C|PYLD|20250708|15:05:52.786381|S|100|26.3|0|100
C|PYLD|20250708|15:05:55.419951|S|200|26.3|0|200
C|PYLD|20250708|15:06:00.556875|S|100|26.3|0|100
C|PYLD|20250708|15:06:00.557639|S|100|26.3|0|100
C|PYLD|20250708|15:06:05.525104|S|13|26.3|0|13
C|PYLD|20250708|15:06:05.525864|S|187|26.3|0|187
C|PYLD|20250708|15:20:45.220230|S|100|26.3|0|100
C|PYLD|20250708|15:38:11.790054|S|78|26.3|0|78
C|PYLD|20250708|15:38:11.850737|S|78|26.3|0|78
C|PYLD|20250708|15:38:11.941761|S|78|26.3|0|78
C|PYLD|20250708|15:38:25.125184|S|100|26.3|0|100
C|PYLD|20250708|15:38:25.135501|S|100|26.3|0|100
C|PYLD|20250708|15:38:25.146742|S|100|26.3|0|100
C|PYLD|20250708|15:43:46.599576|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.222340|S|100|26.31|0|100
C|PYLD|20250708|15:46:51.222340|S|100|26.31|0|100
C|PYLD|20250708|15:46:51.222340|S|200|26.31|0|200
C|PYLD|20250708|15:46:51.222652|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.233674|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.250116|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.266406|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.279995|S|100|26.3|0|100
C|PYLD|20250708|15:46:51.289993|S|100|26.3|0|100
C|PYLD|20250708|15:47:01.326594|S|100|26.3|0|100
C|PYLD|20250708|15:47:06.747409|S|100|26.31|0|100
C|PYLD|20250708|15:47:06.747410|S|200|26.31|0|200
C|PYLD|20250708|15:47:06.750401|S|100|26.3|0|100
C|PYLD|20250708|15:53:06.347696|S|200|26.31|0|200
C|PYLD|20250708|15:53:06.347696|S|200|26.31|0|200
C|PYLD|20250708|15:53:06.347697|S|100|26.31|0|100
C|PYLD|20250708|15:53:06.348149|S|100|26.3|0|100
C|PYLD|20250708|15:53:06.360050|S|100|26.3|0|100
C|PYLD|20250708|15:53:07.781797|S|100|26.31|0|100
C|PYLD|20250708|15:57:21.640915|S|100|26.3|0|100
C|PYLD|20250708|15:58:20.421142|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.042301|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.042302|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.052452|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.074386|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.085588|S|100|26.3|0|100
C|PYLD|20250708|15:59:00.349354|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.099115|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.143023|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.171294|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.212982|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.334389|S|100|26.3|0|100
C|PYLD|20250708|15:59:01.344956|S|100|26.3|0|100
C|PYLD|20250708|15:59:04.154143|S|100|26.3|0|100
C|PYLD|20250708|15:59:05.219834|S|100|26.3|0|100
C|PYLD|20250708|15:59:17.248166|S|100|26.3|0|100
C|PYLD|20250708|15:59:50.003270|S|4|26.31|0|4
C|PYLD|20250708|15:59:50.689336|S|100|26.3|0|100
C|PYLD|20250708|15:59:50.855156|S|100|26.3|0|100
C|PYLD|20250708|15:59:50.855598|S|196|26.31|0|196
C|PYLD|20250708|15:59:50.855599|S|200|26.31|0|200
C|PYLD|20250708|15:59:50.855599|S|100|26.31|0|100
C|PYLD|20250708|15:59:50.866625|S|100|26.3|0|100
C|PYPL|20250708|09:30:47.858354|S|9|76.365|0|9
C|PYPL|20250708|09:34:39.740506|S|36|76.29|0|36
C|PYPL|20250708|09:38:51.902639|S|1|76.14|0|1
C|PYPL|20250708|09:40:01.671901|S|100|76.055|0|100
C|PYPL|20250708|09:51:21.888084|S|150|75.625|0|150
C|PYPL|20250708|10:00:40.047868|S|11|75.73|0|11
C|PYPL|20250708|10:04:06.396853|S|100|75.68|0|100
C|PYPL|20250708|10:04:06.396867|S|50|75.68|0|50
C|PYPL|20250708|10:05:55.200670|S|100|75.595|0|100
C|PYPL|20250708|10:05:56.048460|S|100|75.59|0|100
C|PYPL|20250708|10:07:17.535166|S|13|75.37|0|13
C|PYPL|20250708|10:07:17.535176|S|37|75.37|0|37
C|PYPL|20250708|10:11:35.344770|S|100|75.07|0|100
C|PYPL|20250708|10:11:54.613155|S|100|75.155|0|100
C|PYPL|20250708|10:14:14.548693|S|100|75.24|0|100
C|PYPL|20250708|10:16:44.953309|S|100|75.38|0|100
C|PYPL|20250708|10:16:50.433659|S|92|75.41|0|92
C|PYPL|20250708|10:21:13.101229|S|100|75.37|0|100
C|PYPL|20250708|10:22:33.097524|S|50|75.37|0|50
C|PYPL|20250708|10:23:02.948261|S|87|75.34|0|87
C|PYPL|20250708|10:23:40.992691|S|3|75.22|0|3
C|PYPL|20250708|10:29:15.511111|S|100|75.24|0|100
C|PYPL|20250708|10:32:34.014300|S|100|75.435|0|100
C|PYPL|20250708|10:36:36.391795|S|38|75.37|0|38
C|PYPL|20250708|10:38:19.670911|S|100|75.5|0|100
C|PYPL|20250708|10:38:23.793495|S|83|75.49|0|83
C|PYPL|20250708|10:42:35.561859|S|100|75.37|0|100
C|PYPL|20250708|10:45:33.141500|S|100|75.2|0|100
C|PYPL|20250708|10:45:33.158592|S|100|75.21|0|100
C|PYPL|20250708|10:50:07.284672|S|76|75.35|0|76
C|PYPL|20250708|10:50:14.713377|S|33|75.36|0|33
C|PYPL|20250708|10:52:11.986214|S|60|75.27|0|60
C|PYPL|20250708|10:53:00.188242|S|100|75.16|0|100
C|PYPL|20250708|10:54:25.681072|S|94|75.1|0|94
C|PYPL|20250708|10:56:37.697839|S|41|75.03|0|41
C|PYPL|20250708|11:05:18.932557|S|84|75.04|0|84
C|PYPL|20250708|11:05:52.060490|S|100|75.14|0|100
C|PYPL|20250708|11:08:53.159436|S|100|75.25|0|100
C|PYPL|20250708|11:18:33.795137|S|100|75.07|0|100
C|PYPL|20250708|11:19:20.746947|S|100|75.05|0|100
C|PYPL|20250708|11:32:12.714685|S|3|75.09|0|3
C|PYPL|20250708|11:37:30.307516|S|14|75.05|0|14
C|PYPL|20250708|11:39:44.172755|S|100|75.16|0|100
C|PYPL|20250708|11:41:51.371019|S|15|75.12|0|15
C|PYPL|20250708|11:44:48.561079|S|16|75.16|0|16
C|PYPL|20250708|12:06:36.060273|S|48|74.99|0|48
C|PYPL|20250708|12:10:25.801382|S|100|74.82|0|100
C|PYPL|20250708|12:14:54.779450|S|100|74.925|0|100
C|PYPL|20250708|12:19:10.278553|S|50|74.905|0|50
C|PYPL|20250708|12:19:34.850117|S|100|74.93|0|100
C|PYPL|20250708|12:22:44.548457|S|100|74.92|0|100
C|PYPL|20250708|12:24:54.339805|S|40|74.94|0|40
C|PYPL|20250708|12:26:29.035477|S|15|75.01|0|15
C|PYPL|20250708|12:26:29.035498|S|85|75.01|0|85
C|PYPL|20250708|12:30:56.713756|S|100|75.04|0|100
C|PYPL|20250708|12:32:48.091890|S|100|75.03|0|100
C|PYPL|20250708|12:32:51.610365|S|100|74.93|0|100
C|PYPL|20250708|12:32:56.495807|S|100|74.97|0|100
C|PYPL|20250708|12:33:18.280777|S|4|74.96|0|4
C|PYPL|20250708|12:33:19.107036|S|1|74.96|0|1
C|PYPL|20250708|12:35:45.689969|S|32|74.73|0|32
C|PYPL|20250708|12:50:45.408981|S|100|74.72|0|100
C|PYPL|20250708|12:58:04.646955|S|100|74.66|0|100
C|PYPL|20250708|12:58:07.340883|S|100|74.65|0|100
C|PYPL|20250708|12:58:24.587775|S|1|74.61|0|1
C|PYPL|20250708|13:02:14.115062|S|10|74.625|0|10
C|PYPL|20250708|13:05:30.887835|S|100|74.56|0|100
C|PYPL|20250708|13:05:30.887855|S|58|74.56|0|58
C|PYPL|20250708|13:08:34.076960|S|100|74.57|0|100
C|PYPL|20250708|13:09:34.661582|S|100|74.64|0|100
C|PYPL|20250708|13:09:34.667925|S|100|74.63|0|100
C|PYPL|20250708|13:11:31.242981|S|100|74.675|0|100
C|PYPL|20250708|13:11:31.284675|S|100|74.705|0|100
C|PYPL|20250708|13:14:45.440750|S|27|74.735|0|27
C|PYPL|20250708|13:18:18.963332|S|100|74.59|0|100
C|PYPL|20250708|13:25:24.515665|S|1|74.64|0|1
C|PYPL|20250708|13:27:42.813929|S|100|74.66|0|100
C|PYPL|20250708|13:28:12.340691|S|1|74.66|0|1
C|PYPL|20250708|13:30:15.134838|S|48|74.68|0|48
C|PYPL|20250708|13:30:15.135005|S|52|74.68|0|52
C|PYPL|20250708|13:30:20.478217|S|48|74.7|0|48
C|PYPL|20250708|13:30:42.801825|S|150|74.72|0|150
C|PYPL|20250708|13:32:11.968692|S|100|74.71|0|100
C|PYPL|20250708|13:39:08.038683|S|100|74.68|0|100
C|PYPL|20250708|13:53:51.992227|S|9|74.825|0|9
C|PYPL|20250708|13:56:12.437274|S|12|74.83|0|12
C|PYPL|20250708|13:56:12.437291|S|24|74.83|0|24
C|PYPL|20250708|13:56:12.437340|S|64|74.83|0|64
C|PYPL|20250708|13:57:15.858872|S|100|74.87|0|100
C|PYPL|20250708|14:01:27.937887|S|2|74.79|0|2
C|PYPL|20250708|14:01:30.129076|S|100|74.77|0|100
C|PYPL|20250708|14:01:30.129450|S|100|74.78|0|100
C|PYPL|20250708|14:02:04.465168|S|7|74.76|0|7
C|PYPL|20250708|14:02:04.465429|S|100|74.76|0|100
C|PYPL|20250708|14:02:51.246311|S|2|74.77|0|2
C|PYPL|20250708|14:03:10.409464|S|4|74.78|0|4
C|PYPL|20250708|14:03:39.592438|S|100|74.78|0|100
C|PYPL|20250708|14:03:44.473778|S|75|74.79|0|75
C|PYPL|20250708|14:03:44.473845|S|25|74.79|0|25
C|PYPL|20250708|14:04:20.992056|S|3|74.83|0|3
C|PYPL|20250708|14:04:20.992057|S|1|74.83|0|1
C|PYPL|20250708|14:04:59.947420|S|3|74.83|0|3
C|PYPL|20250708|14:06:20.243627|S|100|74.84|0|100
C|PYPL|20250708|14:06:49.449458|S|2|74.86|0|2
C|PYPL|20250708|14:08:15.778838|S|100|74.85|0|100
C|PYPL|20250708|14:09:17.009037|S|3|74.85|0|3
C|PYPL|20250708|14:10:45.098665|S|3|74.87|0|3
C|PYPL|20250708|14:12:26.666599|S|100|74.88|0|100
C|PYPL|20250708|14:12:59.625664|S|1|74.89|0|1
C|PYPL|20250708|14:12:59.625664|S|1|74.89|0|1
C|PYPL|20250708|14:12:59.625697|S|2|74.89|0|2
C|PYPL|20250708|14:12:59.625912|S|41|74.89|0|41
C|PYPL|20250708|14:12:59.626336|S|13|74.89|0|13
C|PYPL|20250708|14:13:06.252274|S|29|74.89|0|29
C|PYPL|20250708|14:13:06.252637|S|14|74.89|0|14
C|PYPL|20250708|14:13:06.252637|S|13|74.89|0|13
C|PYPL|20250708|14:13:18.060093|S|100|74.9|0|100
C|PYPL|20250708|14:13:20.795373|S|100|74.91|0|100
C|PYPL|20250708|14:13:46.740249|S|1|74.92|0|1
C|PYPL|20250708|14:15:04.306188|S|100|74.91|0|100
C|PYPL|20250708|14:15:38.167772|S|100|74.92|0|100
C|PYPL|20250708|14:18:46.319652|S|10|74.95|0|10
C|PYPL|20250708|14:18:46.327776|S|11|74.95|0|11
C|PYPL|20250708|14:18:46.327785|S|61|74.95|0|61
C|PYPL|20250708|14:18:46.327862|S|18|74.95|0|18
C|PYPL|20250708|14:20:25.250910|S|50|74.95|0|50
C|PYPL|20250708|14:20:59.590445|S|41|74.91|0|41
C|PYPL|20250708|14:20:59.590560|S|59|74.91|0|59
C|PYPL|20250708|14:20:59.591546|S|100|74.92|0|100
C|PYPL|20250708|14:21:18.713707|S|46|74.91|0|46
C|PYPL|20250708|14:23:28.113521|S|87|74.9|0|87
C|PYPL|20250708|14:24:19.036315|S|100|74.93|0|100
C|PYPL|20250708|14:30:05.010060|S|1|74.865|0|1
C|PYPL|20250708|14:33:21.641708|S|100|74.77|0|100
C|PYPL|20250708|14:35:11.322817|S|1|74.75|0|1
C|PYPL|20250708|14:35:50.730379|S|100|74.79|0|100
C|PYPL|20250708|14:36:48.553952|S|100|74.86|0|100
C|PYPL|20250708|14:38:12.642278|S|92|74.85|0|92
C|PYPL|20250708|14:38:27.699886|S|10|74.86|0|10
C|PYPL|20250708|14:39:02.765735|S|62|74.86|0|62
C|PYPL|20250708|14:39:31.289674|S|100|74.87|0|100
C|PYPL|20250708|14:39:31.302950|S|100|74.84|0|100
C|PYPL|20250708|14:42:29.656941|S|5|74.79|0|5
C|PYPL|20250708|14:44:00.544505|S|100|74.73|0|100
C|PYPL|20250708|14:44:50.007053|S|5|74.72|0|5
C|PYPL|20250708|14:50:23.695270|S|8|74.72|0|8
C|PYPL|20250708|14:50:23.695282|S|19|74.72|0|19
C|PYPL|20250708|14:50:50.344294|S|41|74.72|0|41
C|PYPL|20250708|14:50:50.344310|S|12|74.72|0|12
C|PYPL|20250708|14:50:50.344357|S|20|74.72|0|20
C|PYPL|20250708|14:50:51.647686|S|1|74.73|0|1
C|PYPL|20250708|14:50:51.658899|S|68|74.73|0|68
C|PYPL|20250708|14:50:58.341663|S|100|74.74|0|100
C|PYPL|20250708|14:53:28.800828|S|27|74.76|0|27
C|PYPL|20250708|14:53:51.039735|S|100|74.74|0|100
C|PYPL|20250708|14:55:16.927834|S|46|74.73|0|46
C|PYPL|20250708|14:56:07.359774|S|1|74.73|0|1
C|PYPL|20250708|15:00:19.598834|S|2|74.75|0|2
C|PYPL|20250708|15:03:38.318670|S|2|74.74|0|2
C|PYPL|20250708|15:04:03.856544|S|13|74.75|0|13
C|PYPL|20250708|15:04:24.063919|S|17|74.76|0|17
C|PYPL|20250708|15:05:48.848161|S|100|74.74|0|100
C|PYPL|20250708|15:06:07.020934|S|13|74.72|0|13
C|PYPL|20250708|15:07:36.435760|S|3|74.75|0|3
C|PYPL|20250708|15:07:52.300467|S|100|74.75|0|100
C|PYPL|20250708|15:08:33.349284|S|24|74.74|0|24
C|PYPL|20250708|15:09:39.943819|S|11|74.72|0|11
C|PYPL|20250708|15:09:39.943819|S|22|74.72|0|22
C|PYPL|20250708|15:10:39.072642|S|5|74.67|0|5
C|PYPL|20250708|15:11:08.439999|S|3|74.67|0|3
C|PYPL|20250708|15:11:08.439999|S|9|74.67|0|9
C|PYPL|20250708|15:13:33.350502|S|3|74.73|0|3
C|PYPL|20250708|15:15:17.419916|S|100|74.72|0|100
C|PYPL|20250708|15:16:47.577517|S|100|74.78|0|100
C|PYPL|20250708|15:20:34.678860|S|46|74.85|0|46
C|PYPL|20250708|15:20:44.284225|S|2|74.85|0|2
C|PYPL|20250708|15:21:31.599033|S|4|74.85|0|4
C|PYPL|20250708|15:23:43.706492|S|4|74.85|0|4
C|PYPL|20250708|15:25:19.133282|S|100|74.82|0|100
C|PYPL|20250708|15:26:06.647141|S|100|74.88|0|100
C|PYPL|20250708|15:28:01.793602|S|100|74.93|0|100
C|PYPL|20250708|15:28:25.296648|S|100|74.94|0|100
C|PYPL|20250708|15:28:43.542732|S|33|74.92|0|33
C|PYPL|20250708|15:29:38.181400|S|52|74.94|0|52
C|PYPL|20250708|15:29:51.970171|S|6|74.95|0|6
C|PYPL|20250708|15:29:54.387685|S|10|74.945|0|10
C|PYPL|20250708|15:33:05.629322|S|5|74.875|0|5
C|PYPL|20250708|15:33:07.011703|S|129|74.875|0|129
C|PYPL|20250708|15:33:59.915934|S|23|74.91|0|23
C|PYPL|20250708|15:36:57.345419|S|100|74.93|0|100
C|PYPL|20250708|15:37:21.008153|S|100|74.955|0|100
C|PYPL|20250708|15:40:20.165430|S|5|74.92|0|5
C|PYPL|20250708|15:40:27.061854|S|100|74.91|0|100
C|PYPL|20250708|15:40:27.061854|S|3|74.91|0|3
C|PYPL|20250708|15:41:18.287862|S|100|74.905|0|100
C|PYPL|20250708|15:43:23.330310|S|7|74.9|0|7
C|PYPL|20250708|15:43:23.332205|S|7|74.91|0|7
C|PYPL|20250708|15:43:23.332205|S|100|74.9|0|100
C|PYPL|20250708|15:43:42.233184|S|1|74.91|0|1
C|PYPL|20250708|15:43:44.050159|S|1|74.91|0|1
C|PYPL|20250708|15:46:58.972894|S|100|74.93|0|100
C|PYPL|20250708|15:47:02.211673|S|100|74.93|0|100
C|PYPL|20250708|15:48:38.482258|S|7|74.94|0|7
C|PYPL|20250708|15:49:52.507826|S|49|75.04|0|49
C|PYPL|20250708|15:49:53.002280|S|100|75.03|0|100
C|PYPL|20250708|15:49:53.002295|S|14|75.03|0|14
C|PYPL|20250708|15:49:53.002313|S|34|75.03|0|34
C|PYPL|20250708|15:49:53.002326|S|52|75.03|0|52
C|PYPL|20250708|15:52:21.646838|S|1|74.94|0|1
C|PYPL|20250708|15:52:21.646887|S|26|74.94|0|26
C|PYPL|20250708|15:52:37.932995|S|100|75|0|100
C|PYPL|20250708|15:52:42.290738|S|100|75.01|0|100
C|PYPL|20250708|15:52:58.223683|S|100|75.03|0|100
C|PYPL|20250708|15:53:05.870979|S|100|75.05|0|100
C|PYPL|20250708|15:53:05.873098|S|100|75.06|0|100
C|PYPL|20250708|15:54:01.980049|S|100|75.01|0|100
C|PYPL|20250708|15:54:10.015088|S|100|74.99|0|100
C|PYPL|20250708|15:54:10.031469|S|100|75|0|100
C|PYPL|20250708|15:54:10.040588|S|100|75|0|100
C|PYPL|20250708|15:54:15.536119|S|14|74.99|0|14
C|PYPL|20250708|15:54:40.007338|S|100|74.99|0|100
C|PYPL|20250708|15:54:41.139098|S|100|74.96|0|100
C|PYPL|20250708|15:54:41.465898|S|100|74.97|0|100
C|PYPL|20250708|15:54:43.426820|S|100|74.97|0|100
C|PYPL|20250708|15:55:00.017867|S|69|74.96|0|69
C|PYPL|20250708|15:55:00.091318|S|100|74.94|0|100
C|PYPL|20250708|15:55:13.996797|S|100|75.04|0|100
C|PYPL|20250708|15:55:27.228626|S|100|75.08|0|100
C|PYPL|20250708|15:55:28.027438|S|100|75.09|0|100
C|PYPL|20250708|15:56:00.722507|S|100|75.04|0|100
C|PYPL|20250708|15:56:02.970100|S|100|75.05|0|100
C|PYPL|20250708|15:56:10.860462|S|100|75.08|0|100
C|PYPL|20250708|15:56:21.456753|S|100|75.05|0|100
C|PYPL|20250708|15:56:54.907247|S|97|75.045|0|97
C|PYPL|20250708|15:57:00.562948|S|100|75.05|0|100
C|PYPL|20250708|15:57:08.500694|S|100|75.07|0|100
C|PYPL|20250708|15:57:08.500695|S|3|75.07|0|3
C|PYPL|20250708|15:57:13.388599|S|100|75.08|0|100
C|PYPL|20250708|15:57:28.400757|S|1|75.09|0|1
C|PYPL|20250708|15:57:30.401056|S|100|75.09|0|100
C|PYPL|20250708|15:57:47.493659|S|33|75.07|0|33
C|PYPL|20250708|15:57:47.493735|S|9|75.07|0|9
C|PYPL|20250708|15:57:47.494093|S|26|75.07|0|26
C|PYPL|20250708|15:57:47.494194|S|19|75.07|0|19
C|PYPL|20250708|15:57:56.288921|S|7|75.1|0|7
C|PYPL|20250708|15:58:03.033348|S|1|75.09|0|1
C|PYPL|20250708|15:58:07.588555|S|99|75.09|0|99
C|PYPL|20250708|15:58:07.588555|S|1|75.09|0|1
C|PYPL|20250708|15:58:20.884079|S|1|75.09|0|1
C|PYPL|20250708|15:58:30.778303|S|10|75.075|0|10
C|PYPL|20250708|15:58:35.077380|S|100|75.08|0|100
C|PYPL|20250708|15:58:45.717412|S|4|75.09|0|4
C|PYPL|20250708|15:59:10.107516|S|100|75.055|0|100
C|PYPL|20250708|15:59:20.287763|S|100|75.055|0|100
C|PYPL|20250708|15:59:21.320534|S|100|75.06|0|100
C|PYPL|20250708|15:59:21.320534|S|100|75.06|0|100
C|PYPL|20250708|15:59:25.154167|S|13|75.065|0|13
C|PYPL|20250708|15:59:29.020460|S|100|75.06|0|100
C|PYPL|20250708|15:59:30.498127|S|100|75.07|0|100
C|PYPL|20250708|15:59:32.082477|S|28|75.06|0|28
C|PYPL|20250708|15:59:33.408434|S|100|75.07|0|100
C|PYPL|20250708|15:59:33.408434|S|100|75.07|0|100
C|PYPL|20250708|15:59:38.021655|S|100|75.06|0|100
C|PYPL|20250708|15:59:42.256114|S|42|75.06|0|42
C|PYPL|20250708|15:59:44.504879|S|200|75.085|0|200
C|PYPL|20250708|15:59:44.505464|S|100|75.09|0|100
C|PYPL|20250708|15:59:47.049131|S|46|75.05|0|46
C|PYPL|20250708|15:59:49.193804|S|2|75.04|0|2
C|PYPL|20250708|15:59:49.240308|S|100|75.05|0|100
C|PYPL|20250708|15:59:49.768955|S|31|75.04|0|31
C|PYPL|20250708|15:59:49.787358|S|39|75.04|0|39
C|PYPL|20250708|15:59:50.066748|S|1|75.05|0|1
C|PYPL|20250708|15:59:50.116044|S|1|75.05|0|1
C|PYPL|20250708|15:59:50.128616|S|1|75.05|0|1
C|PYPL|20250708|15:59:50.214838|S|1|75.05|0|1
C|PYPL|20250708|15:59:50.234159|S|1|75.04|0|1
C|PYPL|20250708|15:59:50.279157|S|1|75.04|0|1
C|PYPL|20250708|15:59:50.953157|S|1|75.04|0|1
C|PYPL|20250708|15:59:51.500444|S|2|75.05|0|2
C|PYPL|20250708|15:59:51.989220|S|43|75.05|0|43
C|PYPL|20250708|15:59:52.346514|S|75|75.05|0|75
C|PYPL|20250708|15:59:52.710226|S|17|75.05|0|17
C|PYPL|20250708|15:59:53.202903|S|100|75.05|0|100
C|PYPL|20250708|15:59:53.527389|S|90|75.05|0|90
C|PYPL|20250708|15:59:54.894092|S|57|75.04|0|57
C|PYPL|20250708|15:59:55.046337|S|6|75.04|0|6
C|PYPL|20250708|15:59:55.149171|S|100|75.06|0|100
C|PYPL|20250708|15:59:55.149172|S|100|75.06|0|100
C|PYPL|20250708|15:59:55.566687|S|77|75.055|0|77
C|PYPL|20250708|15:59:55.991503|S|1|75.055|0|1
C|PZA|20250708|09:52:11.624872|S|100|22.375|0|100
C|PZA|20250708|15:57:24.398807|S|6|22.34|0|6
C|PZZA|20250708|09:30:00.754919|S|100|47.785|0|100
C|PZZA|20250708|09:48:22.821952|S|78|47.38|0|78
C|PZZA|20250708|10:06:34.928973|S|100|47.035|0|100
C|PZZA|20250708|10:24:38.592134|S|130|47.235|0|130
C|PZZA|20250708|10:26:12.296496|S|100|47.84|0|100
C|PZZA|20250708|10:32:48.185340|S|1|48.01|0|1
C|PZZA|20250708|10:32:48.185340|S|2|48.01|0|2
C|PZZA|20250708|10:32:48.185340|S|1|47.99|0|1
C|PZZA|20250708|10:32:48.185341|S|99|47.97|0|99
C|PZZA|20250708|10:33:18.451079|S|4|47.99|0|4
C|PZZA|20250708|10:33:56.616693|S|4|47.98|0|4
C|PZZA|20250708|10:34:55.566327|S|1|47.97|0|1
C|PZZA|20250708|10:34:55.566327|S|3|47.97|0|3
C|PZZA|20250708|12:19:17.199818|S|100|48|0|100
C|PZZA|20250708|12:34:56.538872|S|100|48.215|0|100
C|PZZA|20250708|12:38:29.993155|S|100|48.24|0|100
C|PZZA|20250708|13:07:53.352798|S|100|47.885|0|100
C|PZZA|20250708|13:11:59.547411|S|100|47.85|0|100
C|PZZA|20250708|13:41:12.618415|S|21|47.94|0|21
C|PZZA|20250708|14:02:23.510184|S|100|48.03|0|100
C|PZZA|20250708|14:04:49.219032|S|100|48.095|0|100
C|PZZA|20250708|14:20:31.585738|S|69|48.14|0|69
C|PZZA|20250708|14:24:56.288466|S|14|48.17|0|14
C|PZZA|20250708|14:25:55.116319|S|11|48.17|0|11
C|PZZA|20250708|14:25:57.043252|S|100|48.16|0|100
C|PZZA|20250708|14:41:35.590443|S|9|48.19|0|9
C|PZZA|20250708|14:48:43.485932|S|100|48.09|0|100
C|PZZA|20250708|14:55:20.004176|S|100|48.1|0|100
C|PZZA|20250708|14:55:20.004177|S|8|48.1|0|8
C|PZZA|20250708|14:56:32.162533|S|100|48.1|0|100
C|PZZA|20250708|14:56:32.162533|S|6|48.1|0|6
C|PZZA|20250708|15:09:04.851996|S|70|47.95|0|70
C|PZZA|20250708|15:09:04.875060|S|82|47.96|0|82
C|PZZA|20250708|15:28:18.079274|S|100|48.21|0|100
C|QBF|20250708|12:56:29.492837|S|100|26.19|0|100
C|QBF|20250708|12:56:29.495521|S|100|26.19|0|100
C|QBIG|20250708|11:30:46.248469|S|800|32.58|0|800
C|QBIG|20250708|11:50:33.368934|S|800|32.61|0|800
C|QBIG|20250708|13:30:55.934550|S|90|32.65|0|90
C|QBIG|20250708|13:35:53.767960|S|378|32.63|0|378
C|QBIG|20250708|15:56:25.003634|S|3|32.59|0|3
C|QBSF|20250708|12:28:59.536303|S|100|25.09|0|100
C|QBSF|20250708|12:28:59.536922|S|100|25.09|0|100
C|QBTS|20250708|09:30:00.845730|S|234|16.995|0|234
C|QBTS|20250708|09:30:00.845760|S|66|16.995|0|66
C|QBTS|20250708|09:30:05.050016|S|100|16.99|0|100
C|QBTS|20250708|09:30:08.390846|S|20|17.08|0|20
C|QBTS|20250708|09:30:08.780847|S|153|17.125|0|153
C|QBTS|20250708|09:30:10.531037|S|400|17.18|0|400
C|QBTS|20250708|09:30:22.513238|S|300|17.175|0|300
C|QBTS|20250708|09:30:22.882882|S|300|17.19|0|300
C|QBTS|20250708|09:30:34.631362|S|200|17.185|0|200
C|QBTS|20250708|09:31:01.384816|S|100|17.11|0|100
C|QBTS|20250708|09:31:01.416268|S|158|17.11|0|158
C|QBTS|20250708|09:31:01.416388|S|142|17.105|0|142
C|QBTS|20250708|09:31:01.416481|S|16|17.105|0|16
C|QBTS|20250708|09:31:02.718599|S|158|17.04|0|158
C|QBTS|20250708|09:31:02.718599|S|158|17.05|0|158
C|QBTS|20250708|09:31:10.388062|S|100|17.175|0|100
C|QBTS|20250708|09:31:11.349119|S|158|17.17|0|158
C|QBTS|20250708|09:31:13.047689|S|100|17.19|0|100
C|QBTS|20250708|09:31:13.084345|S|100|17.225|0|100
C|QBTS|20250708|09:31:16.566056|S|158|17.24|0|158
C|QBTS|20250708|09:31:33.170468|S|158|17.195|0|158
C|QBTS|20250708|09:32:01.676580|S|100|17.055|0|100
C|QBTS|20250708|09:32:01.676612|S|58|17.055|0|58
C|QBTS|20250708|09:32:02.424211|S|100|17.06|0|100
C|QBTS|20250708|09:32:07.714632|S|100|16.98|0|100
C|QBTS|20250708|09:32:09.008956|S|158|17.02|0|158
C|QBTS|20250708|09:32:15.152214|S|107|17.135|0|107
C|QBTS|20250708|09:32:15.152363|S|51|17.135|0|51
C|QBTS|20250708|09:32:34.516128|S|100|17.2|0|100
C|QBTS|20250708|09:32:44.848024|S|55|17.3|0|55
C|QBTS|20250708|09:32:45.415699|S|61|17.315|0|61
C|QBTS|20250708|09:32:45.415754|S|100|17.315|0|100
C|QBTS|20250708|09:32:45.417520|S|7|17.315|0|7
C|QBTS|20250708|09:32:45.417596|S|132|17.315|0|132
C|QBTS|20250708|09:32:45.427961|S|7|17.3|0|7
C|QBTS|20250708|09:32:45.430273|S|54|17.31|0|54
C|QBTS|20250708|09:33:00.995961|S|100|17.34|0|100
C|QBTS|20250708|09:33:02.853662|S|10|17.38|0|10
C|QBTS|20250708|09:33:02.921210|S|100|17.345|0|100
C|QBTS|20250708|09:33:02.921211|S|100|17.345|0|100
C|QBTS|20250708|09:33:02.921229|S|90|17.345|0|90
C|QBTS|20250708|09:33:05.565499|S|100|17.36|0|100
C|QBTS|20250708|09:33:16.652506|S|300|17.415|0|300
C|QBTS|20250708|09:33:20.368149|S|100|17.47|0|100
C|QBTS|20250708|09:33:22.116005|S|300|17.475|0|300
C|QBTS|20250708|09:33:22.474247|S|100|17.525|0|100
C|QBTS|20250708|09:33:24.721850|S|100|17.43|0|100
C|QBTS|20250708|09:33:25.185625|S|38|17.46|0|38
C|QBTS|20250708|09:34:31.561304|S|100|17.21|0|100
C|QBTS|20250708|09:34:37.983287|S|4|17.2|0|4
C|QBTS|20250708|09:34:38.231231|S|22|17.18|0|22
C|QBTS|20250708|09:35:00.003241|S|100|17.075|0|100
C|QBTS|20250708|09:35:00.312993|S|100|17.185|0|100
C|QBTS|20250708|09:35:00.321485|S|52|17.19|0|52
C|QBTS|20250708|09:35:00.334517|S|6|17.18|0|6
C|QBTS|20250708|09:35:00.334517|S|18|17.18|0|18
C|QBTS|20250708|09:35:00.353728|S|100|17.205|0|100
C|QBTS|20250708|09:35:01.038476|S|100|17.205|0|100
C|QBTS|20250708|09:35:01.862855|S|100|17.215|0|100
C|QBTS|20250708|09:35:03.247381|S|300|17.15|0|300
C|QBTS|20250708|09:35:03.400487|S|18|17.145|0|18
C|QBTS|20250708|09:35:03.400578|S|82|17.14|0|82
C|QBTS|20250708|09:35:03.468621|S|18|17.145|0|18
C|QBTS|20250708|09:35:06.565776|S|100|17.13|0|100
C|QBTS|20250708|09:35:08.645820|S|300|17.07|0|300
C|QBTS|20250708|09:35:11.788251|S|300|17.075|0|300
C|QBTS|20250708|09:35:21.822101|S|100|17.05|0|100
C|QBTS|20250708|09:35:54.548292|S|100|17.175|0|100
C|QBTS|20250708|09:35:55.053995|S|100|17.16|0|100
C|QBTS|20250708|09:35:55.909331|S|100|17.15|0|100
C|QBTS|20250708|09:36:05.174352|S|5|17.16|0|5
C|QBTS|20250708|09:36:09.295575|S|100|17.185|0|100
C|QBTS|20250708|09:36:13.471103|S|100|17.16|0|100
C|QBTS|20250708|09:36:39.223523|S|100|17.17|0|100
C|QBTS|20250708|09:36:41.921315|S|14|17.17|0|14
C|QBTS|20250708|09:37:06.013338|S|100|17.085|0|100
C|QBTS|20250708|09:37:06.013585|S|200|17.085|0|200
C|QBTS|20250708|09:37:07.896548|S|874|17.06|0|874
C|QBTS|20250708|09:37:07.896560|S|26|17.06|0|26
C|QBTS|20250708|09:37:07.901464|S|236|17.06|0|236
C|QBTS|20250708|09:37:07.993342|S|92|17.05|0|92
C|QBTS|20250708|09:37:07.993364|S|8|17.05|0|8
C|QBTS|20250708|09:37:08.093644|S|100|17.04|0|100
C|QBTS|20250708|09:37:08.158444|S|100|17.05|0|100
C|QBTS|20250708|09:37:08.323681|S|100|17.03|0|100
C|QBTS|20250708|09:37:21.943041|S|100|17.07|0|100
C|QBTS|20250708|09:37:33.990074|S|100|17.05|0|100
C|QBTS|20250708|09:37:46.963606|S|100|17.045|0|100
C|QBTS|20250708|09:38:00.955251|S|100|17.01|0|100
C|QBTS|20250708|09:38:04.501457|S|100|17.025|0|100
C|QBTS|20250708|09:38:36.798144|S|100|17.065|0|100
C|QBTS|20250708|09:39:00.845463|S|100|17.035|0|100
C|QBTS|20250708|09:39:15.254631|S|64|17.065|0|64
C|QBTS|20250708|09:39:54.190417|S|10|17.2|0|10
C|QBTS|20250708|09:39:56.184262|S|100|17.21|0|100
C|QBTS|20250708|09:40:48.769713|S|100|17.12|0|100
C|QBTS|20250708|09:41:03.485909|S|100|17.14|0|100
C|QBTS|20250708|09:41:45.126304|S|100|17.055|0|100
C|QBTS|20250708|09:42:02.555274|S|100|17.02|0|100
C|QBTS|20250708|09:42:11.588951|S|100|16.89|0|100
C|QBTS|20250708|09:42:11.589012|S|200|16.89|0|200
C|QBTS|20250708|09:42:24.370886|S|149|16.95|0|149
C|QBTS|20250708|09:42:24.370947|S|151|16.95|0|151
C|QBTS|20250708|09:43:23.797062|S|100|16.91|0|100
C|QBTS|20250708|09:43:39.911993|S|100|16.925|0|100
C|QBTS|20250708|09:43:39.962532|S|100|16.94|0|100
C|QBTS|20250708|09:43:39.962551|S|400|16.94|0|400
C|QBTS|20250708|09:43:47.492667|S|100|16.95|0|100
C|QBTS|20250708|09:44:05.569290|S|100|16.97|0|100
C|QBTS|20250708|09:44:10.000635|S|300|16.965|0|300
C|QBTS|20250708|09:44:18.595438|S|300|16.95|0|300
C|QBTS|20250708|09:44:20.900908|S|100|16.96|0|100
C|QBTS|20250708|09:45:13.858510|S|100|17.025|0|100
C|QBTS|20250708|09:45:14.984551|S|100|17.025|0|100
C|QBTS|20250708|09:46:03.547693|S|300|16.965|0|300
C|QBTS|20250708|09:47:10.815128|S|100|16.93|0|100
C|QBTS|20250708|09:50:08.054634|S|100|16.965|0|100
C|QBTS|20250708|09:50:15.548654|S|100|16.965|0|100
C|QBTS|20250708|09:50:31.175925|S|100|16.97|0|100
C|QBTS|20250708|09:50:31.341808|S|100|16.975|0|100
C|QBTS|20250708|09:50:40.668309|S|100|16.97|0|100
C|QBTS|20250708|09:50:42.823338|S|100|16.97|0|100
C|QBTS|20250708|09:51:00.171987|S|118|16.985|0|118
C|QBTS|20250708|09:51:00.172051|S|182|16.985|0|182
C|QBTS|20250708|09:51:00.843617|S|116|16.985|0|116
C|QBTS|20250708|09:51:39.486588|S|100|16.94|0|100
C|QBTS|20250708|09:53:01.836075|S|118|16.905|0|118
C|QBTS|20250708|09:53:01.836156|S|100|16.905|0|100
C|QBTS|20250708|09:54:51.394111|S|7|16.93|0|7
C|QBTS|20250708|09:54:51.394888|S|100|16.93|0|100
C|QBTS|20250708|09:56:02.357467|S|300|16.86|0|300
C|QBTS|20250708|09:56:11.162804|S|100|16.875|0|100
C|QBTS|20250708|09:56:21.973064|S|100|16.855|0|100
C|QBTS|20250708|09:57:17.545695|S|100|16.955|0|100
C|QBTS|20250708|09:59:24.978404|S|1|17.05|0|1
C|QBTS|20250708|10:00:00.710698|S|100|17.025|0|100
C|QBTS|20250708|10:00:30.530753|S|7|16.96|0|7
C|QBTS|20250708|10:00:30.530759|S|7|16.96|0|7
C|QBTS|20250708|10:01:31.546454|S|89|16.95|0|89
C|QBTS|20250708|10:01:49.229211|S|911|16.95|0|911
C|QBTS|20250708|10:01:56.422465|S|100|16.965|0|100
C|QBTS|20250708|10:04:30.568330|S|118|16.935|0|118
C|QBTS|20250708|10:04:30.568404|S|282|16.935|0|282
C|QBTS|20250708|10:04:31.043393|S|100|16.935|0|100
C|QBTS|20250708|10:04:31.078631|S|118|16.935|0|118
C|QBTS|20250708|10:04:31.078688|S|282|16.935|0|282
C|QBTS|20250708|10:05:25.179611|S|1|16.955|0|1
C|QBTS|20250708|10:05:25.179620|S|1|16.955|0|1
C|QBTS|20250708|10:05:55.314058|S|5|17.01|0|5
C|QBTS|20250708|10:05:55.314059|S|5|17.01|0|5
C|QBTS|20250708|10:05:55.355816|S|200|17.04|0|200
C|QBTS|20250708|10:06:06.446818|S|100|17.035|0|100
C|QBTS|20250708|10:06:49.720494|S|100|16.995|0|100
C|QBTS|20250708|10:06:49.720521|S|1|16.995|0|1
C|QBTS|20250708|10:06:49.720528|S|1|16.995|0|1
C|QBTS|20250708|10:08:50.542115|S|8|16.9|0|8
C|QBTS|20250708|10:11:00.044933|S|118|16.86|0|118
C|QBTS|20250708|10:12:33.652367|S|118|16.895|0|118
C|QBTS|20250708|10:12:51.052474|S|118|16.915|0|118
C|QBTS|20250708|10:13:26.089372|S|100|16.945|0|100
C|QBTS|20250708|10:15:29.977963|S|50|16.815|0|50
C|QBTS|20250708|10:15:29.978261|S|150|16.82|0|150
C|QBTS|20250708|10:15:29.978261|S|150|16.815|0|150
C|QBTS|20250708|10:15:29.986465|S|300|16.82|0|300
C|QBTS|20250708|10:15:30.211566|S|25|16.82|0|25
C|QBTS|20250708|10:16:25.657087|S|300|16.87|0|300
C|QBTS|20250708|10:17:41.404351|S|182|16.82|0|182
C|QBTS|20250708|10:17:41.404351|S|118|16.815|0|118
C|QBTS|20250708|10:17:41.980640|S|300|16.82|0|300
C|QBTS|20250708|10:17:52.003006|S|118|16.835|0|118
C|QBTS|20250708|10:18:28.092080|S|200|16.825|0|200
C|QBTS|20250708|10:18:30.216874|S|118|16.825|0|118
C|QBTS|20250708|10:18:30.216958|S|82|16.825|0|82
C|QBTS|20250708|10:19:09.758810|S|300|16.82|0|300
C|QBTS|20250708|10:19:53.439772|S|118|16.815|0|118
C|QBTS|20250708|10:19:53.439833|S|82|16.815|0|82
C|QBTS|20250708|10:20:08.156427|S|118|16.81|0|118
C|QBTS|20250708|10:23:07.997620|S|300|16.73|0|300
C|QBTS|20250708|10:24:27.513834|S|100|16.74|0|100
C|QBTS|20250708|10:24:28.926355|S|48|16.72|0|48
C|QBTS|20250708|10:24:28.926365|S|52|16.72|0|52
C|QBTS|20250708|10:24:28.934669|S|100|16.72|0|100
C|QBTS|20250708|10:25:30.187122|S|100|16.785|0|100
C|QBTS|20250708|10:26:39.268632|S|100|16.8|0|100
C|QBTS|20250708|10:26:41.954049|S|118|16.795|0|118
C|QBTS|20250708|10:26:57.179492|S|62|16.81|0|62
C|QBTS|20250708|10:27:04.737194|S|100|16.87|0|100
C|QBTS|20250708|10:27:08.603803|S|100|16.93|0|100
C|QBTS|20250708|10:27:13.309199|S|100|16.94|0|100
C|QBTS|20250708|10:27:20.391425|S|24|16.965|0|24
C|QBTS|20250708|10:27:28.767441|S|80|16.96|0|80
C|QBTS|20250708|10:27:30.412505|S|82|16.97|0|82
C|QBTS|20250708|10:27:34.431140|S|100|16.935|0|100
C|QBTS|20250708|10:27:34.457371|S|58|16.93|0|58
C|QBTS|20250708|10:27:34.457394|S|7|16.93|0|7
C|QBTS|20250708|10:27:34.457432|S|7|16.93|0|7
C|QBTS|20250708|10:27:34.457626|S|100|16.93|0|100
C|QBTS|20250708|10:27:36.693129|S|100|16.925|0|100
C|QBTS|20250708|10:28:14.975417|S|300|16.94|0|300
C|QBTS|20250708|10:28:42.534278|S|6|17.06|0|6
C|QBTS|20250708|10:28:44.426566|S|6|17.07|0|6
C|QBTS|20250708|10:28:51.439369|S|6|17.05|0|6
C|QBTS|20250708|10:28:57.717425|S|100|17.04|0|100
C|QBTS|20250708|10:29:03.513968|S|76|17.08|0|76
C|QBTS|20250708|10:29:09.305471|S|97|17.07|0|97
C|QBTS|20250708|10:29:11.085327|S|300|17.08|0|300
C|QBTS|20250708|10:29:16.376328|S|200|17.085|0|200
C|QBTS|20250708|10:29:16.376328|S|100|17.09|0|100
C|QBTS|20250708|10:29:18.669900|S|100|17.08|0|100
C|QBTS|20250708|10:29:22.288866|S|100|17.06|0|100
C|QBTS|20250708|10:29:23.565783|S|100|17.06|0|100
C|QBTS|20250708|10:29:28.015865|S|68|17.065|0|68
C|QBTS|20250708|10:29:45.670910|S|100|17.085|0|100
C|QBTS|20250708|10:29:45.698483|S|100|17.08|0|100
C|QBTS|20250708|10:29:48.956095|S|100|17.085|0|100
C|QBTS|20250708|10:30:04.448233|S|7|17.065|0|7
C|QBTS|20250708|10:30:04.448248|S|7|17.065|0|7
C|QBTS|20250708|10:30:04.471119|S|60|17.08|0|60
C|QBTS|20250708|10:30:08.801401|S|100|17.07|0|100
C|QBTS|20250708|10:30:08.801401|S|118|17.065|0|118
C|QBTS|20250708|10:30:08.801401|S|182|17.07|0|182
C|QBTS|20250708|10:30:08.801524|S|1|17.07|0|1
C|QBTS|20250708|10:30:08.801531|S|1|17.07|0|1
C|QBTS|20250708|10:30:08.801574|S|98|17.07|0|98
C|QBTS|20250708|10:30:14.275449|S|200|16.99|0|200
C|QBTS|20250708|10:30:31.952006|S|11|16.95|0|11
C|QBTS|20250708|10:30:31.952468|S|82|16.95|0|82
C|QBTS|20250708|10:30:31.952514|S|7|16.95|0|7
C|QBTS|20250708|10:30:31.952553|S|7|16.95|0|7
C|QBTS|20250708|10:30:31.952569|S|7|16.95|0|7
C|QBTS|20250708|10:30:31.952570|S|7|16.95|0|7
C|QBTS|20250708|10:30:34.411913|S|37|16.95|0|37
C|QBTS|20250708|10:30:34.411919|S|18|16.95|0|18
C|QBTS|20250708|10:30:55.498091|S|1|16.94|0|1
C|QBTS|20250708|10:31:00.166888|S|100|16.92|0|100
C|QBTS|20250708|10:31:01.884321|S|100|16.93|0|100
C|QBTS|20250708|10:31:07.302092|S|5|16.95|0|5
C|QBTS|20250708|10:31:07.302127|S|5|16.95|0|5
C|QBTS|20250708|10:36:56.890869|S|400|16.885|0|400
C|QBTS|20250708|10:37:09.091448|S|100|16.875|0|100
C|QBTS|20250708|10:37:59.332844|S|3|16.86|0|3
C|QBTS|20250708|10:37:59.332858|S|3|16.86|0|3
C|QBTS|20250708|10:42:00.844633|S|200|16.765|0|200
C|QBTS|20250708|10:42:14.750061|S|2|16.79|0|2
C|QBTS|20250708|10:43:32.118188|S|118|16.82|0|118
C|QBTS|20250708|10:45:26.558148|S|300|16.78|0|300
C|QBTS|20250708|10:45:39.315755|S|1|16.765|0|1
C|QBTS|20250708|10:45:39.315825|S|199|16.765|0|199
C|QBTS|20250708|10:46:49.479408|S|100|16.74|0|100
C|QBTS|20250708|10:46:54.513326|S|86|16.74|0|86
C|QBTS|20250708|10:46:54.513340|S|14|16.74|0|14
C|QBTS|20250708|10:46:54.513341|S|23|16.74|0|23
C|QBTS|20250708|10:46:54.513408|S|77|16.74|0|77
C|QBTS|20250708|10:48:23.077572|S|118|16.755|0|118
C|QBTS|20250708|10:48:23.547180|S|118|16.745|0|118
C|QBTS|20250708|10:51:23.009135|S|200|16.705|0|200
C|QBTS|20250708|10:52:03.587102|S|1|16.67|0|1
C|QBTS|20250708|10:52:03.587123|S|1|16.67|0|1
C|QBTS|20250708|10:52:16.161410|S|300|16.62|0|300
C|QBTS|20250708|10:52:52.765119|S|200|16.545|0|200
C|QBTS|20250708|10:53:00.174037|S|300|16.52|0|300
C|QBTS|20250708|10:53:00.819322|S|94|16.515|0|94
C|QBTS|20250708|10:53:02.245267|S|118|16.525|0|118
C|QBTS|20250708|10:53:02.245345|S|82|16.525|0|82
C|QBTS|20250708|10:53:02.367709|S|118|16.525|0|118
C|QBTS|20250708|10:53:02.367786|S|82|16.525|0|82
C|QBTS|20250708|10:53:39.381710|S|300|16.51|0|300
C|QBTS|20250708|10:54:39.212398|S|15|16.52|0|15
C|QBTS|20250708|10:55:32.246415|S|1|16.54|0|1
C|QBTS|20250708|10:55:32.246428|S|1|16.54|0|1
C|QBTS|20250708|10:55:32.246429|S|100|16.54|0|100
C|QBTS|20250708|10:56:32.036558|S|88|16.52|0|88
C|QBTS|20250708|10:57:08.346814|S|200|16.53|0|200
C|QBTS|20250708|10:59:42.584875|S|12|16.625|0|12
C|QBTS|20250708|10:59:42.584914|S|100|16.625|0|100
C|QBTS|20250708|10:59:42.584998|S|6|16.63|0|6
C|QBTS|20250708|10:59:42.584999|S|6|16.63|0|6
C|QBTS|20250708|10:59:42.585029|S|106|16.63|0|106
C|QBTS|20250708|10:59:59.431397|S|5|16.66|0|5
C|QBTS|20250708|10:59:59.431447|S|100|16.66|0|100
C|QBTS|20250708|10:59:59.431448|S|13|16.66|0|13
C|QBTS|20250708|11:02:12.024664|S|46|16.66|0|46
C|QBTS|20250708|11:02:12.024664|S|118|16.655|0|118
C|QBTS|20250708|11:02:12.024692|S|72|16.66|0|72
C|QBTS|20250708|11:03:03.686986|S|100|16.62|0|100
C|QBTS|20250708|11:03:20.648334|S|100|16.585|0|100
C|QBTS|20250708|11:06:28.244378|S|100|16.54|0|100
C|QBTS|20250708|11:07:24.704497|S|100|16.52|0|100
C|QBTS|20250708|11:07:26.474703|S|1|16.52|0|1
C|QBTS|20250708|11:07:26.474793|S|199|16.52|0|199
C|QBTS|20250708|11:07:38.580045|S|23|16.48|0|23
C|QBTS|20250708|11:07:38.840004|S|53|16.48|0|53
C|QBTS|20250708|11:07:42.300172|S|10|16.48|0|10
C|QBTS|20250708|11:07:42.300190|S|47|16.48|0|47
C|QBTS|20250708|11:07:42.300190|S|20|16.48|0|20
C|QBTS|20250708|11:07:42.300190|S|7|16.48|0|7
C|QBTS|20250708|11:07:42.300191|S|16|16.48|0|16
C|QBTS|20250708|11:07:42.300494|S|100|16.48|0|100
C|QBTS|20250708|11:10:48.004624|S|100|16.505|0|100
C|QBTS|20250708|11:10:48.005234|S|100|16.51|0|100
C|QBTS|20250708|11:12:56.753985|S|100|16.565|0|100
C|QBTS|20250708|11:13:58.915818|S|118|16.505|0|118
C|QBTS|20250708|11:14:02.850302|S|118|16.505|0|118
C|QBTS|20250708|11:14:06.220137|S|44|16.51|0|44
C|QBTS|20250708|11:14:06.220250|S|36|16.51|0|36
C|QBTS|20250708|11:14:06.220493|S|20|16.51|0|20
C|QBTS|20250708|11:14:41.448285|S|1|16.47|0|1
C|QBTS|20250708|11:14:41.448300|S|1|16.47|0|1
C|QBTS|20250708|11:14:41.449219|S|1|16.47|0|1
C|QBTS|20250708|11:14:41.449241|S|1|16.47|0|1
C|QBTS|20250708|11:14:41.449314|S|1|16.47|0|1
C|QBTS|20250708|11:14:41.453404|S|35|16.475|0|35
C|QBTS|20250708|11:14:41.453410|S|41|16.475|0|41
C|QBTS|20250708|11:15:07.918409|S|100|16.45|0|100
C|QBTS|20250708|11:15:10.351338|S|100|16.45|0|100
C|QBTS|20250708|11:16:05.963831|S|11|16.48|0|11
C|QBTS|20250708|11:16:13.973725|S|24|16.45|0|24
C|QBTS|20250708|11:19:06.786258|S|100|16.41|0|100
C|QBTS|20250708|11:22:26.163294|S|100|16.395|0|100
C|QBTS|20250708|11:22:42.624835|S|100|16.42|0|100
C|QBTS|20250708|11:22:42.624835|S|100|16.42|0|100
C|QBTS|20250708|11:22:45.943430|S|100|16.43|0|100
C|QBTS|20250708|11:22:45.943810|S|100|16.43|0|100
C|QBTS|20250708|11:22:45.944322|S|100|16.43|0|100
C|QBTS|20250708|11:23:09.687961|S|100|16.42|0|100
C|QBTS|20250708|11:23:09.688162|S|12|16.42|0|12
C|QBTS|20250708|11:23:09.688174|S|12|16.42|0|12
C|QBTS|20250708|11:23:09.688379|S|24|16.42|0|24
C|QBTS|20250708|11:23:09.688379|S|56|16.42|0|56
C|QBTS|20250708|11:23:31.071117|S|100|16.43|0|100
C|QBTS|20250708|11:23:32.531785|S|100|16.44|0|100
C|QBTS|20250708|11:23:32.684651|S|8|16.46|0|8
C|QBTS|20250708|11:26:04.180772|S|1|16.405|0|1
C|QBTS|20250708|11:26:04.180876|S|1|16.405|0|1
C|QBTS|20250708|11:26:04.180883|S|1|16.405|0|1
C|QBTS|20250708|11:26:51.566431|S|1|16.445|0|1
C|QBTS|20250708|11:26:51.566450|S|1|16.445|0|1
C|QBTS|20250708|11:26:51.566549|S|1|16.445|0|1
C|QBTS|20250708|11:32:05.356177|S|100|16.435|0|100
C|QBTS|20250708|11:32:47.867374|S|118|16.455|0|118
C|QBTS|20250708|11:33:02.270791|S|100|16.46|0|100
C|QBTS|20250708|11:33:25.436082|S|86|16.51|0|86
C|QBTS|20250708|11:33:27.477246|S|100|16.51|0|100
C|QBTS|20250708|11:34:49.591587|S|32|16.45|0|32
C|QBTS|20250708|11:35:16.363724|S|95|16.45|0|95
C|QBTS|20250708|11:35:56.403280|S|100|16.41|0|100
C|QBTS|20250708|11:35:56.403280|S|100|16.41|0|100
C|QBTS|20250708|11:35:57.278068|S|3|16.41|0|3
C|QBTS|20250708|11:37:44.366008|S|100|16.44|0|100
C|QBTS|20250708|11:39:32.428319|S|101|16.455|0|101
C|QBTS|20250708|11:39:34.784862|S|1|16.46|0|1
C|QBTS|20250708|11:39:45.203356|S|35|16.44|0|35
C|QBTS|20250708|11:40:19.503314|S|35|16.42|0|35
C|QBTS|20250708|11:41:18.839784|S|2|16.415|0|2
C|QBTS|20250708|11:41:18.839793|S|2|16.415|0|2
C|QBTS|20250708|11:41:18.839879|S|2|16.41|0|2
C|QBTS|20250708|11:42:02.270253|S|100|16.44|0|100
C|QBTS|20250708|11:42:58.152792|S|100|16.44|0|100
C|QBTS|20250708|11:42:58.668819|S|100|16.43|0|100
C|QBTS|20250708|11:44:02.843962|S|100|16.46|0|100
C|QBTS|20250708|11:44:03.226314|S|100|16.45|0|100
C|QBTS|20250708|11:44:05.157863|S|100|16.43|0|100
C|QBTS|20250708|11:44:05.158397|S|100|16.43|0|100
C|QBTS|20250708|11:44:05.158499|S|100|16.43|0|100
C|QBTS|20250708|11:44:06.521414|S|6|16.425|0|6
C|QBTS|20250708|11:44:08.180408|S|100|16.43|0|100
C|QBTS|20250708|11:44:11.951313|S|5|16.44|0|5
C|QBTS|20250708|11:44:53.690719|S|100|16.45|0|100
C|QBTS|20250708|11:46:40.214546|S|11|16.445|0|11
C|QBTS|20250708|11:46:40.214586|S|11|16.445|0|11
C|QBTS|20250708|11:46:40.214587|S|126|16.445|0|126
C|QBTS|20250708|11:46:40.214587|S|74|16.45|0|74
C|QBTS|20250708|11:47:37.769078|S|100|16.48|0|100
C|QBTS|20250708|11:48:24.257518|S|2|16.48|0|2
C|QBTS|20250708|11:48:26.155418|S|100|16.48|0|100
C|QBTS|20250708|11:48:34.386604|S|100|16.48|0|100
C|QBTS|20250708|11:48:44.284524|S|1|16.48|0|1
C|QBTS|20250708|11:50:14.071474|S|52|16.435|0|52
C|QBTS|20250708|11:50:19.453574|S|100|16.43|0|100
C|QBTS|20250708|11:50:37.580656|S|100|16.445|0|100
C|QBTS|20250708|11:51:09.128526|S|5|16.46|0|5
C|QBTS|20250708|11:51:09.128553|S|5|16.46|0|5
C|QBTS|20250708|11:52:01.088113|S|100|16.46|0|100
C|QBTS|20250708|11:52:01.088254|S|37|16.46|0|37
C|QBTS|20250708|11:52:13.493866|S|6|16.43|0|6
C|QBTS|20250708|11:52:13.493909|S|6|16.43|0|6
C|QBTS|20250708|11:52:56.952056|S|42|16.44|0|42
C|QBTS|20250708|11:54:44.142436|S|10|16.43|0|10
C|QBTS|20250708|11:54:44.430416|S|9|16.43|0|9
C|QBTS|20250708|11:54:47.449549|S|1|16.43|0|1
C|QBTS|20250708|11:54:53.733743|S|9|16.42|0|9
C|QBTS|20250708|11:54:53.734006|S|20|16.42|0|20
C|QBTS|20250708|11:54:59.288398|S|100|16.41|0|100
C|QBTS|20250708|11:55:36.128265|S|100|16.42|0|100
C|QBTS|20250708|11:55:36.183237|S|200|16.43|0|200
C|QBTS|20250708|11:55:36.214045|S|100|16.42|0|100
C|QBTS|20250708|11:55:36.222771|S|1|16.43|0|1
C|QBTS|20250708|11:55:36.222782|S|1|16.43|0|1
C|QBTS|20250708|11:55:36.223017|S|1|16.43|0|1
C|QBTS|20250708|11:55:36.223031|S|1|16.43|0|1
C|QBTS|20250708|11:55:36.223032|S|31|16.43|0|31
C|QBTS|20250708|11:55:36.223032|S|65|16.43|0|65
C|QBTS|20250708|11:55:38.373950|S|100|16.43|0|100
C|QBTS|20250708|11:56:03.208892|S|100|16.42|0|100
C|QBTS|20250708|11:56:12.454712|S|100|16.42|0|100
C|QBTS|20250708|11:57:04.660852|S|100|16.45|0|100
C|QBTS|20250708|11:58:10.804635|S|37|16.43|0|37
C|QBTS|20250708|11:58:36.877743|S|100|16.43|0|100
C|QBTS|20250708|11:58:53.064656|S|12|16.43|0|12
C|QBTS|20250708|11:59:09.985087|S|2|16.42|0|2
C|QBTS|20250708|11:59:09.985109|S|2|16.42|0|2
C|QBTS|20250708|11:59:55.060958|S|1|16.44|0|1
C|QBTS|20250708|11:59:55.060980|S|1|16.44|0|1
C|QBTS|20250708|11:59:55.061153|S|1|16.44|0|1
C|QBTS|20250708|12:00:14.597826|S|100|16.46|0|100
C|QBTS|20250708|12:00:14.597827|S|100|16.46|0|100
C|QBTS|20250708|12:00:14.605744|S|100|16.46|0|100
C|QBTS|20250708|12:00:19.716199|S|100|16.46|0|100
C|QBTS|20250708|12:00:23.963065|S|100|16.465|0|100
C|QBTS|20250708|12:00:29.262812|S|100|16.47|0|100
C|QBTS|20250708|12:00:43.035496|S|100|16.46|0|100
C|QBTS|20250708|12:01:12.936127|S|1|16.445|0|1
C|QBTS|20250708|12:01:12.936145|S|1|16.445|0|1
C|QBTS|20250708|12:01:14.778709|S|42|16.45|0|42
C|QBTS|20250708|12:01:35.767800|S|100|16.435|0|100
C|QBTS|20250708|12:01:41.431715|S|100|16.44|0|100
C|QBTS|20250708|12:02:00.624704|S|98|16.45|0|98
C|QBTS|20250708|12:03:08.693687|S|44|16.46|0|44
C|QBTS|20250708|12:03:35.593253|S|120|16.445|0|120
C|QBTS|20250708|12:03:38.632707|S|1|16.445|0|1
C|QBTS|20250708|12:03:38.632728|S|1|16.445|0|1
C|QBTS|20250708|12:04:02.747256|S|52|16.45|0|52
C|QBTS|20250708|12:06:22.456438|S|100|16.43|0|100
C|QBTS|20250708|12:07:37.051696|S|100|16.44|0|100
C|QBTS|20250708|12:08:48.820752|S|51|16.46|0|51
C|QBTS|20250708|12:09:16.250613|S|100|16.48|0|100
C|QBTS|20250708|12:09:19.565719|S|148|16.485|0|148
C|QBTS|20250708|12:09:19.566906|S|52|16.485|0|52
C|QBTS|20250708|12:09:28.183613|S|1|16.49|0|1
C|QBTS|20250708|12:09:31.796005|S|100|16.495|0|100
C|QBTS|20250708|12:09:35.704304|S|1|16.49|0|1
C|QBTS|20250708|12:09:35.704304|S|100|16.49|0|100
C|QBTS|20250708|12:09:37.696617|S|100|16.49|0|100
C|QBTS|20250708|12:09:40.067414|S|1|16.49|0|1
C|QBTS|20250708|12:09:40.067414|S|100|16.49|0|100
C|QBTS|20250708|12:09:51.218733|S|100|16.485|0|100
C|QBTS|20250708|12:10:48.673725|S|65|16.5|0|65
C|QBTS|20250708|12:10:50.490896|S|8|16.5|0|8
C|QBTS|20250708|12:10:50.490918|S|56|16.5|0|56
C|QBTS|20250708|12:10:50.490919|S|8|16.5|0|8
C|QBTS|20250708|12:11:40.722204|S|100|16.51|0|100
C|QBTS|20250708|12:12:05.502386|S|1|16.52|0|1
C|QBTS|20250708|12:14:01.035694|S|20|16.535|0|20
C|QBTS|20250708|12:14:17.874135|S|6|16.555|0|6
C|QBTS|20250708|12:14:17.874153|S|100|16.555|0|100
C|QBTS|20250708|12:14:17.874938|S|56|16.56|0|56
C|QBTS|20250708|12:14:22.822965|S|100|16.56|0|100
C|QBTS|20250708|12:14:31.645963|S|100|16.555|0|100
C|QBTS|20250708|12:14:36.565165|S|100|16.55|0|100
C|QBTS|20250708|12:18:10.004046|S|49|16.54|0|49
C|QBTS|20250708|12:18:32.579142|S|100|16.565|0|100
C|QBTS|20250708|12:19:31.879530|S|100|16.53|0|100
C|QBTS|20250708|12:19:41.743174|S|1|16.53|0|1
C|QBTS|20250708|12:20:57.727132|S|100|16.53|0|100
C|QBTS|20250708|12:22:07.369696|S|95|16.53|0|95
C|QBTS|20250708|12:22:08.462969|S|100|16.52|0|100
C|QBTS|20250708|12:25:15.602276|S|100|16.57|0|100
C|QBTS|20250708|12:25:15.602276|S|85|16.57|0|85
C|QBTS|20250708|12:25:15.602885|S|15|16.57|0|15
C|QBTS|20250708|12:27:26.148854|S|100|16.63|0|100
C|QBTS|20250708|12:28:33.280559|S|35|16.62|0|35
C|QBTS|20250708|12:30:44.000080|S|1|16.62|0|1
C|QBTS|20250708|12:30:44.000104|S|1|16.62|0|1
C|QBTS|20250708|12:31:47.809902|S|1|16.55|0|1
C|QBTS|20250708|12:31:47.809902|S|47|16.55|0|47
C|QBTS|20250708|12:32:13.958857|S|1|16.53|0|1
C|QBTS|20250708|12:32:37.932951|S|1|16.52|0|1
C|QBTS|20250708|12:32:38.304091|S|100|16.53|0|100
C|QBTS|20250708|12:33:59.160247|S|1|16.485|0|1
C|QBTS|20250708|12:33:59.161069|S|1|16.48|0|1
C|QBTS|20250708|12:34:38.141815|S|1|16.46|0|1
C|QBTS|20250708|12:35:46.300517|S|6|16.37|0|6
C|QBTS|20250708|12:35:52.231984|S|100|16.375|0|100
C|QBTS|20250708|12:36:04.558762|S|100|16.345|0|100
C|QBTS|20250708|12:36:04.558843|S|100|16.345|0|100
C|QBTS|20250708|12:36:20.808559|S|100|16.37|0|100
C|QBTS|20250708|12:36:21.915949|S|1|16.36|0|1
C|QBTS|20250708|12:37:02.322772|S|100|16.37|0|100
C|QBTS|20250708|12:37:02.322773|S|4|16.37|0|4
C|QBTS|20250708|12:37:36.957463|S|1|16.38|0|1
C|QBTS|20250708|12:37:59.067671|S|3|16.38|0|3
C|QBTS|20250708|12:37:59.067709|S|85|16.38|0|85
C|QBTS|20250708|12:37:59.067709|S|2|16.38|0|2
C|QBTS|20250708|12:40:50.247918|S|100|16.445|0|100
C|QBTS|20250708|12:40:50.249000|S|100|16.45|0|100
C|QBTS|20250708|12:40:50.257573|S|68|16.45|0|68
C|QBTS|20250708|12:41:00.711353|S|100|16.46|0|100
C|QBTS|20250708|12:41:09.718037|S|2|16.46|0|2
C|QBTS|20250708|12:41:46.568067|S|1|16.47|0|1
C|QBTS|20250708|12:41:49.246757|S|20|16.48|0|20
C|QBTS|20250708|12:43:04.442969|S|100|16.51|0|100
C|QBTS|20250708|12:43:29.082678|S|100|16.52|0|100
C|QBTS|20250708|12:44:07.150040|S|100|16.49|0|100
C|QBTS|20250708|12:44:09.704719|S|90|16.49|0|90
C|QBTS|20250708|12:45:05.031659|S|29|16.53|0|29
C|QBTS|20250708|12:46:39.842605|S|50|16.54|0|50
C|QBTS|20250708|12:46:42.500173|S|100|16.54|0|100
C|QBTS|20250708|12:47:22.718854|S|100|16.52|0|100
C|QBTS|20250708|12:48:07.236222|S|2|16.53|0|2
C|QBTS|20250708|12:48:07.236248|S|2|16.53|0|2
C|QBTS|20250708|12:48:22.079293|S|9|16.54|0|9
C|QBTS|20250708|12:48:48.160833|S|78|16.51|0|78
C|QBTS|20250708|12:48:48.161624|S|22|16.51|0|22
C|QBTS|20250708|12:49:03.397267|S|21|16.52|0|21
C|QBTS|20250708|12:49:56.688689|S|95|16.5|0|95
C|QBTS|20250708|12:51:16.359425|S|81|16.53|0|81
C|QBTS|20250708|12:51:16.359425|S|5|16.53|0|5
C|QBTS|20250708|12:52:11.988143|S|100|16.53|0|100
C|QBTS|20250708|12:52:31.486951|S|1|16.51|0|1
C|QBTS|20250708|12:52:53.132043|S|14|16.5|0|14
C|QBTS|20250708|12:52:53.132091|S|14|16.5|0|14
C|QBTS|20250708|12:52:53.132160|S|13|16.5|0|13
C|QBTS|20250708|12:53:36.926278|S|100|16.48|0|100
C|QBTS|20250708|12:53:56.146248|S|3|16.48|0|3
C|QBTS|20250708|12:54:22.470298|S|48|16.48|0|48
C|QBTS|20250708|12:55:10.773428|S|3|16.48|0|3
C|QBTS|20250708|12:55:19.813580|S|1|16.48|0|1
C|QBTS|20250708|12:55:32.839259|S|1|16.49|0|1
C|QBTS|20250708|12:56:23.022319|S|2|16.48|0|2
C|QBTS|20250708|12:56:46.679854|S|1|16.47|0|1
C|QBTS|20250708|12:56:46.679854|S|1|16.47|0|1
C|QBTS|20250708|12:56:46.679854|S|1|16.47|0|1
C|QBTS|20250708|12:56:48.323972|S|19|16.47|0|19
C|QBTS|20250708|12:57:26.263975|S|100|16.46|0|100
C|QBTS|20250708|12:57:39.230760|S|100|16.46|0|100
C|QBTS|20250708|12:57:48.666075|S|27|16.46|0|27
C|QBTS|20250708|12:57:48.740949|S|10|16.46|0|10
C|QBTS|20250708|12:58:32.432323|S|1|16.44|0|1
C|QBTS|20250708|12:58:51.343777|S|99|16.44|0|99
C|QBTS|20250708|12:58:51.343777|S|1|16.445|0|1
C|QBTS|20250708|12:59:01.837922|S|14|16.44|0|14
C|QBTS|20250708|13:00:06.287943|S|6|16.44|0|6
C|QBTS|20250708|13:00:29.543973|S|51|16.43|0|51
C|QBTS|20250708|13:04:15.809155|S|100|16.52|0|100
C|QBTS|20250708|13:10:52.552609|S|1|16.54|0|1
C|QBTS|20250708|13:12:30.224686|S|200|16.515|0|200
C|QBTS|20250708|13:13:36.687415|S|42|16.51|0|42
C|QBTS|20250708|13:14:18.279888|S|100|16.53|0|100
C|QBTS|20250708|13:15:27.983576|S|100|16.535|0|100
C|QBTS|20250708|13:17:29.104127|S|5|16.51|0|5
C|QBTS|20250708|13:18:00.743323|S|4|16.5|0|4
C|QBTS|20250708|13:18:06.757685|S|103|16.495|0|103
C|QBTS|20250708|13:18:06.757766|S|97|16.495|0|97
C|QBTS|20250708|13:19:32.388775|S|1|16.51|0|1
C|QBTS|20250708|13:20:06.742574|S|2|16.52|0|2
C|QBTS|20250708|13:24:28.318474|S|100|16.49|0|100
C|QBTS|20250708|13:25:07.493752|S|100|16.49|0|100
C|QBTS|20250708|13:26:31.441954|S|29|16.45|0|29
C|QBTS|20250708|13:29:17.554281|S|100|16.495|0|100
C|QBTS|20250708|13:29:37.069998|S|15|16.495|0|15
C|QBTS|20250708|13:32:36.801078|S|34|16.49|0|34
C|QBTS|20250708|13:32:47.330540|S|1|16.49|0|1
C|QBTS|20250708|13:33:21.863403|S|100|16.475|0|100
C|QBTS|20250708|13:33:27.329452|S|13|16.48|0|13
C|QBTS|20250708|13:34:05.250475|S|6|16.47|0|6
C|QBTS|20250708|13:34:05.250541|S|5|16.47|0|5
C|QBTS|20250708|13:34:05.250549|S|5|16.47|0|5
C|QBTS|20250708|13:34:05.258547|S|4|16.47|0|4
C|QBTS|20250708|13:34:59.549277|S|22|16.43|0|22
C|QBTS|20250708|13:34:59.549318|S|34|16.43|0|34
C|QBTS|20250708|13:35:14.393333|S|1|16.41|0|1
C|QBTS|20250708|13:35:36.894309|S|37|16.415|0|37
C|QBTS|20250708|13:35:36.894341|S|37|16.415|0|37
C|QBTS|20250708|13:35:36.894350|S|22|16.415|0|22
C|QBTS|20250708|13:36:44.185260|S|100|16.41|0|100
C|QBTS|20250708|13:36:54.550459|S|100|16.415|0|100
C|QBTS|20250708|13:38:04.307670|S|1|16.39|0|1
C|QBTS|20250708|13:38:26.120799|S|41|16.39|0|41
C|QBTS|20250708|13:38:26.120799|S|1|16.39|0|1
C|QBTS|20250708|13:39:01.630789|S|100|16.4|0|100
C|QBTS|20250708|13:39:31.479095|S|32|16.4|0|32
C|QBTS|20250708|13:40:28.165126|S|100|16.41|0|100
C|QBTS|20250708|13:40:59.714862|S|100|16.42|0|100
C|QBTS|20250708|13:41:01.646937|S|100|16.42|0|100
C|QBTS|20250708|13:41:01.646937|S|100|16.42|0|100
C|QBTS|20250708|13:41:16.477414|S|25|16.43|0|25
C|QBTS|20250708|13:41:36.972343|S|100|16.43|0|100
C|QBTS|20250708|13:41:46.539304|S|100|16.425|0|100
C|QBTS|20250708|13:42:17.398329|S|50|16.42|0|50
C|QBTS|20250708|13:42:17.398330|S|100|16.42|0|100
C|QBTS|20250708|13:43:25.146565|S|100|16.415|0|100
C|QBTS|20250708|13:44:24.133534|S|96|16.425|0|96
C|QBTS|20250708|13:44:42.872687|S|129|16.445|0|129
C|QBTS|20250708|13:44:54.886235|S|49|16.44|0|49
C|QBTS|20250708|13:44:54.886235|S|100|16.44|0|100
C|QBTS|20250708|13:44:54.886235|S|2|16.44|0|2
C|QBTS|20250708|13:45:18.468063|S|100|16.43|0|100
C|QBTS|20250708|13:45:44.727650|S|24|16.41|0|24
C|QBTS|20250708|13:45:44.727809|S|11|16.41|0|11
C|QBTS|20250708|13:45:44.977864|S|11|16.41|0|11
C|QBTS|20250708|13:45:44.979196|S|5|16.41|0|5
C|QBTS|20250708|13:45:44.979196|S|54|16.41|0|54
C|QBTS|20250708|13:45:44.979244|S|19|16.41|0|19
C|QBTS|20250708|13:45:46.034975|S|75|16.41|0|75
C|QBTS|20250708|13:46:12.641704|S|6|16.405|0|6
C|QBTS|20250708|13:46:12.641732|S|129|16.41|0|129
C|QBTS|20250708|13:46:12.641732|S|117|16.405|0|117
C|QBTS|20250708|13:46:12.641732|S|6|16.405|0|6
C|QBTS|20250708|13:46:12.641880|S|5|16.405|0|5
C|QBTS|20250708|13:46:12.641912|S|4|16.405|0|4
C|QBTS|20250708|13:47:23.642732|S|100|16.415|0|100
C|QBTS|20250708|13:47:37.109582|S|100|16.41|0|100
C|QBTS|20250708|13:48:30.540141|S|100|16.41|0|100
C|QBTS|20250708|13:48:51.524437|S|38|16.41|0|38
C|QBTS|20250708|13:49:28.796324|S|100|16.41|0|100
C|QBTS|20250708|13:50:14.612669|S|71|16.41|0|71
C|QBTS|20250708|13:50:14.612669|S|100|16.405|0|100
C|QBTS|20250708|13:50:18.368970|S|100|16.4|0|100
C|QBTS|20250708|13:51:01.709337|S|100|16.4|0|100
C|QBTS|20250708|13:51:01.709337|S|3|16.4|0|3
C|QBTS|20250708|13:54:47.419416|S|5|16.425|0|5
C|QBTS|20250708|13:55:03.227622|S|100|16.43|0|100
C|QBTS|20250708|13:55:03.227622|S|81|16.43|0|81
C|QBTS|20250708|13:55:46.886873|S|100|16.445|0|100
C|QBTS|20250708|13:58:06.831097|S|35|16.44|0|35
C|QBTS|20250708|13:59:28.038882|S|35|16.48|0|35
C|QBTS|20250708|13:59:47.215345|S|4|16.48|0|4
C|QBTS|20250708|14:00:12.371732|S|4|16.5|0|4
C|QBTS|20250708|14:00:24.299865|S|2|16.49|0|2
C|QBTS|20250708|14:00:37.725248|S|5|16.49|0|5
C|QBTS|20250708|14:00:37.725290|S|5|16.49|0|5
C|QBTS|20250708|14:01:01.319019|S|85|16.52|0|85
C|QBTS|20250708|14:01:01.320772|S|85|16.52|0|85
C|QBTS|20250708|14:01:03.866278|S|15|16.52|0|15
C|QBTS|20250708|14:01:12.610374|S|100|16.525|0|100
C|QBTS|20250708|14:01:12.612436|S|2|16.525|0|2
C|QBTS|20250708|14:01:36.766080|S|200|16.555|0|200
C|QBTS|20250708|14:01:37.217450|S|162|16.555|0|162
C|QBTS|20250708|14:01:37.217450|S|39|16.55|0|39
C|QBTS|20250708|14:01:37.218116|S|1|16.55|0|1
C|QBTS|20250708|14:01:37.218116|S|61|16.55|0|61
C|QBTS|20250708|14:01:37.218116|S|100|16.55|0|100
C|QBTS|20250708|14:01:39.542827|S|100|16.555|0|100
C|QBTS|20250708|14:02:23.336227|S|100|16.59|0|100
C|QBTS|20250708|14:03:57.460941|S|3|16.61|0|3
C|QBTS|20250708|14:04:22.516444|S|3|16.6|0|3
C|QBTS|20250708|14:04:22.516468|S|3|16.6|0|3
C|QBTS|20250708|14:05:39.664416|S|39|16.62|0|39
C|QBTS|20250708|14:06:50.002140|S|2|16.61|0|2
C|QBTS|20250708|14:06:53.857072|S|62|16.615|0|62
C|QBTS|20250708|14:06:54.857384|S|100|16.62|0|100
C|QBTS|20250708|14:08:23.189919|S|100|16.64|0|100
C|QBTS|20250708|14:09:02.942753|S|100|16.66|0|100
C|QBTS|20250708|14:09:38.940827|S|4|16.67|0|4
C|QBTS|20250708|14:09:41.503779|S|8|16.67|0|8
C|QBTS|20250708|14:09:48.065610|S|100|16.64|0|100
C|QBTS|20250708|14:13:31.271441|S|100|16.625|0|100
C|QBTS|20250708|14:15:04.510182|S|7|16.56|0|7
C|QBTS|20250708|14:18:03.262009|S|100|16.53|0|100
C|QBTS|20250708|14:18:29.132375|S|100|16.545|0|100
C|QBTS|20250708|14:20:09.359612|S|100|16.51|0|100
C|QBTS|20250708|14:20:09.360140|S|100|16.51|0|100
C|QBTS|20250708|14:20:13.020633|S|1|16.48|0|1
C|QBTS|20250708|14:20:14.204181|S|5|16.48|0|5
C|QBTS|20250708|14:20:52.601111|S|21|16.45|0|21
C|QBTS|20250708|14:21:19.577870|S|100|16.38|0|100
C|QBTS|20250708|14:21:19.577870|S|100|16.38|0|100
C|QBTS|20250708|14:21:19.578040|S|51|16.38|0|51
C|QBTS|20250708|14:21:49.641957|S|100|16.41|0|100
C|QBTS|20250708|14:22:58.729595|S|42|16.42|0|42
C|QBTS|20250708|14:23:34.645620|S|9|16.41|0|9
C|QBTS|20250708|14:24:06.325969|S|38|16.41|0|38
C|QBTS|20250708|14:24:16.197581|S|100|16.42|0|100
C|QBTS|20250708|14:24:17.241251|S|100|16.425|0|100
C|QBTS|20250708|14:24:22.906988|S|100|16.42|0|100
C|QBTS|20250708|14:24:25.175998|S|100|16.42|0|100
C|QBTS|20250708|14:24:49.545058|S|100|16.43|0|100
C|QBTS|20250708|14:25:51.561627|S|100|16.39|0|100
C|QBTS|20250708|14:25:51.620991|S|100|16.39|0|100
C|QBTS|20250708|14:26:00.159663|S|100|16.36|0|100
C|QBTS|20250708|14:26:14.007061|S|85|16.36|0|85
C|QBTS|20250708|14:26:24.060896|S|56|16.35|0|56
C|QBTS|20250708|14:26:49.817584|S|13|16.36|0|13
C|QBTS|20250708|14:27:26.793216|S|100|16.36|0|100
C|QBTS|20250708|14:27:37.945600|S|64|16.38|0|64
C|QBTS|20250708|14:27:37.945600|S|36|16.38|0|36
C|QBTS|20250708|14:27:55.775222|S|14|16.38|0|14
C|QBTS|20250708|14:27:57.946312|S|100|16.37|0|100
C|QBTS|20250708|14:27:57.949104|S|78|16.36|0|78
C|QBTS|20250708|14:28:33.341496|S|15|16.37|0|15
C|QBTS|20250708|14:28:33.341584|S|11|16.37|0|11
C|QBTS|20250708|14:29:22.885240|S|38|16.36|0|38
C|QBTS|20250708|14:29:30.969228|S|9|16.38|0|9
C|QBTS|20250708|14:29:38.615233|S|20|16.39|0|20
C|QBTS|20250708|14:29:44.139806|S|19|16.39|0|19
C|QBTS|20250708|14:30:03.760707|S|1|16.39|0|1
C|QBTS|20250708|14:30:05.417493|S|100|16.4|0|100
C|QBTS|20250708|14:30:33.715598|S|100|16.38|0|100
C|QBTS|20250708|14:31:19.203717|S|1|16.41|0|1
C|QBTS|20250708|14:31:50.404080|S|70|16.42|0|70
C|QBTS|20250708|14:32:29.911225|S|100|16.395|0|100
C|QBTS|20250708|14:33:55.980471|S|49|16.39|0|49
C|QBTS|20250708|14:33:55.980471|S|51|16.39|0|51
C|QBTS|20250708|14:35:15.827437|S|71|16.4|0|71
C|QBTS|20250708|14:36:30.208597|S|152|16.43|0|152
C|QBTS|20250708|14:36:35.237749|S|100|16.43|0|100
C|QBTS|20250708|14:36:35.238279|S|100|16.43|0|100
C|QBTS|20250708|14:36:59.179216|S|93|16.46|0|93
C|QBTS|20250708|14:37:28.353492|S|152|16.455|0|152
C|QBTS|20250708|14:37:37.163012|S|152|16.445|0|152
C|QBTS|20250708|14:37:37.163618|S|152|16.445|0|152
C|QBTS|20250708|14:38:43.168259|S|100|16.46|0|100
C|QBTS|20250708|14:38:43.255835|S|100|16.46|0|100
C|QBTS|20250708|14:39:01.235982|S|100|16.47|0|100
C|QBTS|20250708|14:40:19.544369|S|48|16.47|0|48
C|QBTS|20250708|14:40:19.544369|S|152|16.465|0|152
C|QBTS|20250708|14:43:02.981499|S|29|16.42|0|29
C|QBTS|20250708|14:43:02.981615|S|21|16.42|0|21
C|QBTS|20250708|14:43:08.985501|S|41|16.42|0|41
C|QBTS|20250708|14:43:08.985508|S|16|16.42|0|16
C|QBTS|20250708|14:43:09.030430|S|17|16.42|0|17
C|QBTS|20250708|14:43:09.030517|S|20|16.42|0|20
C|QBTS|20250708|14:43:09.030525|S|13|16.42|0|13
C|QBTS|20250708|14:43:09.030526|S|5|16.42|0|5
C|QBTS|20250708|14:43:09.030697|S|14|16.42|0|14
C|QBTS|20250708|14:43:09.030768|S|11|16.42|0|11
C|QBTS|20250708|14:43:09.030793|S|13|16.42|0|13
C|QBTS|20250708|14:44:08.608307|S|64|16.42|0|64
C|QBTS|20250708|14:44:59.277287|E|152|16.425|0|152
C|QBTS|20250708|14:45:29.954985|S|4|16.43|0|4
C|QBTS|20250708|14:46:45.732224|S|5|16.46|0|5
C|QBTS|20250708|14:46:48.238006|S|80|16.46|0|80
C|QBTS|20250708|14:50:49.506757|S|94|16.4|0|94
C|QBTS|20250708|14:51:25.967396|S|100|16.33|0|100
C|QBTS|20250708|14:51:28.308693|S|100|16.32|0|100
C|QBTS|20250708|14:51:30.679250|S|1|16.31|0|1
C|QBTS|20250708|14:52:37.857585|S|100|16.32|0|100
C|QBTS|20250708|14:52:37.857585|S|1|16.32|0|1
C|QBTS|20250708|14:53:07.088996|S|1|16.32|0|1
C|QBTS|20250708|14:53:07.089019|S|1|16.32|0|1
C|QBTS|20250708|14:53:27.331891|S|100|16.32|0|100
C|QBTS|20250708|14:53:56.173563|S|100|16.33|0|100
C|QBTS|20250708|14:54:16.224911|S|100|16.32|0|100
C|QBTS|20250708|14:54:16.224911|S|3|16.32|0|3
C|QBTS|20250708|14:54:29.743878|S|5|16.32|0|5
C|QBTS|20250708|14:54:29.743878|S|15|16.32|0|15
C|QBTS|20250708|14:54:56.338809|S|3|16.33|0|3
C|QBTS|20250708|14:56:21.064605|S|1|16.3|0|1
C|QBTS|20250708|14:56:45.721213|S|100|16.32|0|100
C|QBTS|20250708|14:57:39.735818|S|100|16.31|0|100
C|QBTS|20250708|14:58:24.315740|S|30|16.29|0|30
C|QBTS|20250708|14:59:10.380999|S|100|16.28|0|100
C|QBTS|20250708|14:59:10.386403|S|100|16.28|0|100
C|QBTS|20250708|14:59:21.042691|S|1|16.28|0|1
C|QBTS|20250708|14:59:26.692110|S|5|16.28|0|5
C|QBTS|20250708|15:00:00.607252|S|100|16.29|0|100
C|QBTS|20250708|15:00:10.444831|S|75|16.29|0|75
C|QBTS|20250708|15:00:10.445198|S|11|16.29|0|11
C|QBTS|20250708|15:00:10.679826|S|10|16.29|0|10
C|QBTS|20250708|15:00:17.213071|S|100|16.29|0|100
C|QBTS|20250708|15:00:39.429647|S|81|16.28|0|81
C|QBTS|20250708|15:00:54.815937|S|65|16.28|0|65
C|QBTS|20250708|15:00:54.816252|S|35|16.28|0|35
C|QBTS|20250708|15:00:54.816495|S|65|16.28|0|65
C|QBTS|20250708|15:00:58.093292|S|5|16.28|0|5
C|QBTS|20250708|15:01:25.673306|S|70|16.28|0|70
C|QBTS|20250708|15:02:12.149422|S|10|16.29|0|10
C|QBTS|20250708|15:02:12.149423|S|10|16.29|0|10
C|QBTS|20250708|15:02:25.986990|S|100|16.3|0|100
C|QBTS|20250708|15:02:36.583932|S|100|16.31|0|100
C|QBTS|20250708|15:02:47.265413|S|100|16.31|0|100
C|QBTS|20250708|15:02:59.121426|S|100|16.3|0|100
C|QBTS|20250708|15:02:59.490622|S|100|16.3|0|100
C|QBTS|20250708|15:03:09.271063|S|100|16.3|0|100
C|QBTS|20250708|15:03:09.271063|S|98|16.3|0|98
C|QBTS|20250708|15:03:25.801123|S|2|16.27|0|2
C|QBTS|20250708|15:03:32.804499|S|100|16.27|0|100
C|QBTS|20250708|15:04:03.900637|S|100|16.235|0|100
C|QBTS|20250708|15:04:03.901159|S|52|16.235|0|52
C|QBTS|20250708|15:04:04.874128|S|152|16.235|0|152
C|QBTS|20250708|15:04:04.874209|S|148|16.235|0|148
C|QBTS|20250708|15:04:10.387632|S|95|16.22|0|95
C|QBTS|20250708|15:04:14.770091|S|1|16.2|0|1
C|QBTS|20250708|15:04:14.770091|S|100|16.2|0|100
C|QBTS|20250708|15:04:14.770092|S|100|16.2|0|100
C|QBTS|20250708|15:04:23.080648|S|100|16.21|0|100
C|QBTS|20250708|15:05:21.896348|S|100|16.23|0|100
C|QBTS|20250708|15:05:21.896349|S|100|16.23|0|100
C|QBTS|20250708|15:05:21.896349|S|12|16.23|0|12
C|QBTS|20250708|15:05:40.505086|S|3|16.22|0|3
C|QBTS|20250708|15:05:40.505086|S|3|16.22|0|3
C|QBTS|20250708|15:05:40.505086|S|1|16.22|0|1
C|QBTS|20250708|15:05:40.505086|S|2|16.22|0|2
C|QBTS|20250708|15:05:57.314583|S|5|16.21|0|5
C|QBTS|20250708|15:06:07.865946|S|1|16.22|0|1
C|QBTS|20250708|15:06:07.865946|S|100|16.22|0|100
C|QBTS|20250708|15:06:11.622111|S|100|16.21|0|100
C|QBTS|20250708|15:06:59.339780|S|6|16.26|0|6
C|QBTS|20250708|15:06:59.339781|S|7|16.26|0|7
C|QBTS|20250708|15:07:34.192660|S|100|16.22|0|100
C|QBTS|20250708|15:07:34.192822|S|29|16.22|0|29
C|QBTS|20250708|15:07:34.192921|S|36|16.22|0|36
C|QBTS|20250708|15:07:34.192928|S|10|16.22|0|10
C|QBTS|20250708|15:07:34.192936|S|25|16.22|0|25
C|QBTS|20250708|15:07:34.192937|S|29|16.22|0|29
C|QBTS|20250708|15:08:10.491563|S|100|16.21|0|100
C|QBTS|20250708|15:08:19.038883|S|14|16.19|0|14
C|QBTS|20250708|15:08:19.045993|S|100|16.185|0|100
C|QBTS|20250708|15:08:19.046096|S|100|16.185|0|100
C|QBTS|20250708|15:08:34.607226|S|100|16.2|0|100
C|QBTS|20250708|15:08:34.607757|S|100|16.2|0|100
C|QBTS|20250708|15:08:35.635598|S|100|16.2|0|100
C|QBTS|20250708|15:09:05.558523|S|300|16.165|0|300
C|QBTS|20250708|15:09:05.572907|S|47|16.17|0|47
C|QBTS|20250708|15:09:06.672273|S|100|16.15|0|100
C|QBTS|20250708|15:09:59.250764|S|1|16.13|0|1
C|QBTS|20250708|15:09:59.250765|S|100|16.13|0|100
C|QBTS|20250708|15:10:05.522832|S|97|16.12|0|97
C|QBTS|20250708|15:10:08.570661|S|31|16.13|0|31
C|QBTS|20250708|15:10:09.951693|S|21|16.13|0|21
C|QBTS|20250708|15:10:09.951716|S|48|16.13|0|48
C|QBTS|20250708|15:10:09.951716|S|5|16.13|0|5
C|QBTS|20250708|15:10:09.951977|S|9|16.13|0|9
C|QBTS|20250708|15:10:09.952048|S|17|16.13|0|17
C|QBTS|20250708|15:10:09.952048|S|12|16.13|0|12
C|QBTS|20250708|15:10:09.952138|S|57|16.13|0|57
C|QBTS|20250708|15:10:09.952192|S|31|16.13|0|31
C|QBTS|20250708|15:10:10.732664|S|23|16.13|0|23
C|QBTS|20250708|15:10:21.350478|S|21|16.13|0|21
C|QBTS|20250708|15:10:32.253353|S|24|16.13|0|24
C|QBTS|20250708|15:10:45.750203|S|100|16.12|0|100
C|QBTS|20250708|15:10:46.036799|S|100|16.12|0|100
C|QBTS|20250708|15:11:03.589161|S|100|16.12|0|100
C|QBTS|20250708|15:11:41.439302|S|84|16.12|0|84
C|QBTS|20250708|15:11:41.439316|S|16|16.12|0|16
C|QBTS|20250708|15:11:41.439457|S|84|16.12|0|84
C|QBTS|20250708|15:11:44.576943|S|100|16.115|0|100
C|QBTS|20250708|15:11:46.344317|S|50|16.12|0|50
C|QBTS|20250708|15:11:53.908925|S|100|16.12|0|100
C|QBTS|20250708|15:11:53.908925|S|8|16.12|0|8
C|QBTS|20250708|15:12:06.865933|S|3|16.11|0|3
C|QBTS|20250708|15:12:06.866267|S|100|16.11|0|100
C|QBTS|20250708|15:12:23.145871|S|100|16.1|0|100
C|QBTS|20250708|15:12:32.314167|S|100|16.1|0|100
C|QBTS|20250708|15:12:37.649731|S|100|16.11|0|100
C|QBTS|20250708|15:12:44.207691|S|68|16.12|0|68
C|QBTS|20250708|15:12:46.995904|S|100|16.125|0|100
C|QBTS|20250708|15:13:07.732374|S|100|16.14|0|100
C|QBTS|20250708|15:13:17.302541|S|100|16.15|0|100
C|QBTS|20250708|15:13:58.163101|S|4|16.17|0|4
C|QBTS|20250708|15:14:19.043258|S|100|16.14|0|100
C|QBTS|20250708|15:14:19.044235|S|20|16.15|0|20
C|QBTS|20250708|15:14:19.045645|S|100|16.145|0|100
C|QBTS|20250708|15:14:19.045734|S|144|16.145|0|144
C|QBTS|20250708|15:14:19.046141|S|8|16.145|0|8
C|QBTS|20250708|15:14:52.304504|S|20|16.13|0|20
C|QBTS|20250708|15:14:59.942210|S|80|16.13|0|80
C|QBTS|20250708|15:15:14.267889|S|2|16.14|0|2
C|QBTS|20250708|15:16:13.955687|S|100|16.1|0|100
C|QBTS|20250708|15:16:17.642991|S|100|16.08|0|100
C|QBTS|20250708|15:17:52.663104|S|95|16.11|0|95
C|QBTS|20250708|15:18:52.757897|S|152|16.105|0|152
C|QBTS|20250708|15:20:11.085983|S|86|16.12|0|86
C|QBTS|20250708|15:20:13.539693|S|100|16.13|0|100
C|QBTS|20250708|15:20:32.759475|S|100|16.15|0|100
C|QBTS|20250708|15:21:08.277702|S|8|16.15|0|8
C|QBTS|20250708|15:21:45.264576|S|81|16.13|0|81
C|QBTS|20250708|15:22:13.236462|S|39|16.13|0|39
C|QBTS|20250708|15:22:13.236470|S|26|16.13|0|26
C|QBTS|20250708|15:22:13.856811|S|31|16.13|0|31
C|QBTS|20250708|15:22:13.990937|S|34|16.13|0|34
C|QBTS|20250708|15:22:13.991029|S|66|16.13|0|66
C|QBTS|20250708|15:22:46.133778|S|100|16.13|0|100
C|QBTS|20250708|15:23:08.231133|S|152|16.115|0|152
C|QBTS|20250708|15:23:08.231209|S|148|16.115|0|148
C|QBTS|20250708|15:23:34.933526|S|100|16.14|0|100
C|QBTS|20250708|15:23:45.958751|S|152|16.145|0|152
C|QBTS|20250708|15:23:45.958834|S|148|16.145|0|148
C|QBTS|20250708|15:23:50.989000|S|152|16.145|0|152
C|QBTS|20250708|15:23:50.989065|S|148|16.145|0|148
C|QBTS|20250708|15:24:39.556184|S|47|16.15|0|47
C|QBTS|20250708|15:24:41.003582|S|152|16.135|0|152
C|QBTS|20250708|15:24:41.003660|S|148|16.135|0|148
C|QBTS|20250708|15:24:44.880023|S|2|16.135|0|2
C|QBTS|20250708|15:24:44.880036|S|152|16.135|0|152
C|QBTS|20250708|15:24:44.880212|S|146|16.135|0|146
C|QBTS|20250708|15:24:47.995264|S|100|16.14|0|100
C|QBTS|20250708|15:25:08.507316|S|100|16.14|0|100
C|QBTS|20250708|15:25:27.871440|S|98|16.13|0|98
C|QBTS|20250708|15:25:36.733879|S|50|16.12|0|50
C|QBTS|20250708|15:25:37.620642|S|45|16.12|0|45
C|QBTS|20250708|15:25:37.620993|S|5|16.12|0|5
C|QBTS|20250708|15:25:47.726351|S|13|16.105|0|13
C|QBTS|20250708|15:26:04.611988|S|143|16.105|0|143
C|QBTS|20250708|15:26:07.520990|S|66|16.11|0|66
C|QBTS|20250708|15:26:37.583956|S|100|16.085|0|100
C|QBTS|20250708|15:27:09.059409|S|152|16.075|0|152
C|QBTS|20250708|15:27:09.059489|S|148|16.075|0|148
C|QBTS|20250708|15:27:22.774921|S|15|16.075|0|15
C|QBTS|20250708|15:27:51.277246|S|29|16.06|0|29
C|QBTS|20250708|15:27:51.277255|S|29|16.06|0|29
C|QBTS|20250708|15:27:53.448029|S|18|16.06|0|18
C|QBTS|20250708|15:28:02.361208|S|14|16.06|0|14
C|QBTS|20250708|15:28:26.050788|S|100|16.07|0|100
C|QBTS|20250708|15:28:28.522090|S|19|16.065|0|19
C|QBTS|20250708|15:28:39.755350|S|98|16.07|0|98
C|QBTS|20250708|15:28:48.543066|S|152|16.065|0|152
C|QBTS|20250708|15:28:48.543122|S|148|16.065|0|148
C|QBTS|20250708|15:28:49.468202|S|67|16.08|0|67
C|QBTS|20250708|15:28:49.468231|S|33|16.08|0|33
C|QBTS|20250708|15:28:51.454041|S|152|16.075|0|152
C|QBTS|20250708|15:28:55.983777|S|100|16.07|0|100
C|QBTS|20250708|15:29:03.277676|S|63|16.08|0|63
C|QBTS|20250708|15:29:09.951692|S|4|16.09|0|4
C|QBTS|20250708|15:29:38.388098|S|16|16.07|0|16
C|QBTS|20250708|15:29:38.676452|S|84|16.07|0|84
C|QBTS|20250708|15:29:43.019012|S|40|16.07|0|40
C|QBTS|20250708|15:29:48.757321|S|20|16.065|0|20
C|QBTS|20250708|15:30:19.539540|S|7|16.09|0|7
C|QBTS|20250708|15:31:04.198086|S|27|16.09|0|27
C|QBTS|20250708|15:31:13.801091|S|55|16.1|0|55
C|QBTS|20250708|15:31:36.686269|S|100|16.1|0|100
C|QBTS|20250708|15:32:10.602790|S|26|16.1|0|26
C|QBTS|20250708|15:32:10.602822|S|9|16.1|0|9
C|QBTS|20250708|15:32:34.470209|S|100|16.09|0|100
C|QBTS|20250708|15:32:34.471456|S|100|16.09|0|100
C|QBTS|20250708|15:32:34.472527|S|70|16.09|0|70
C|QBTS|20250708|15:32:52.341579|S|6|16.06|0|6
C|QBTS|20250708|15:32:59.846491|S|100|16.06|0|100
C|QBTS|20250708|15:33:02.191504|S|55|16.06|0|55
C|QBTS|20250708|15:33:02.191579|S|11|16.06|0|11
C|QBTS|20250708|15:33:02.191621|S|34|16.06|0|34
C|QBTS|20250708|15:33:02.191621|S|2|16.06|0|2
C|QBTS|20250708|15:33:02.191727|S|17|16.06|0|17
C|QBTS|20250708|15:33:02.191751|S|18|16.06|0|18
C|QBTS|20250708|15:33:07.768500|S|75|16.04|0|75
C|QBTS|20250708|15:33:12.336316|S|54|16.03|0|54
C|QBTS|20250708|15:33:12.336383|S|46|16.03|0|46
C|QBTS|20250708|15:33:13.919029|S|21|16.03|0|21
C|QBTS|20250708|15:33:13.919070|S|23|16.03|0|23
C|QBTS|20250708|15:33:13.919110|S|56|16.03|0|56
C|QBTS|20250708|15:33:14.463584|S|15|16.03|0|15
C|QBTS|20250708|15:33:20.537770|S|63|16.02|0|63
C|QBTS|20250708|15:33:20.537777|S|23|16.02|0|23
C|QBTS|20250708|15:33:21.985688|S|49|16.01|0|49
C|QBTS|20250708|15:33:21.986379|S|51|16.01|0|51
C|QBTS|20250708|15:33:21.986726|S|49|16.01|0|49
C|QBTS|20250708|15:33:21.988356|S|100|16.01|0|100
C|QBTS|20250708|15:33:21.996303|S|55|16.01|0|55
C|QBTS|20250708|15:34:01.811674|S|100|16.06|0|100
C|QBTS|20250708|15:34:24.521412|S|2|16.035|0|2
C|QBTS|20250708|15:34:39.029062|S|100|16.03|0|100
C|QBTS|20250708|15:35:03.395922|S|100|16.03|0|100
C|QBTS|20250708|15:35:12.849142|S|100|16.045|0|100
C|QBTS|20250708|15:35:52.915978|S|100|16.03|0|100
C|QBTS|20250708|15:36:57.210086|S|100|16.01|0|100
C|QBTS|20250708|15:37:32.289605|S|7|16.02|0|7
C|QBTS|20250708|15:37:37.572974|S|100|16.03|0|100
C|QBTS|20250708|15:37:53.900132|S|63|16.02|0|63
C|QBTS|20250708|15:37:53.900146|S|37|16.02|0|37
C|QBTS|20250708|15:38:13.225117|S|100|16.035|0|100
C|QBTS|20250708|15:38:27.057220|S|100|16.045|0|100
C|QBTS|20250708|15:38:29.045826|S|100|16.035|0|100
C|QBTS|20250708|15:38:29.870468|S|152|16.01|0|152
C|QBTS|20250708|15:38:29.917513|S|152|16.005|0|152
C|QBTS|20250708|15:38:29.924837|S|150|16.005|0|150
C|QBTS|20250708|15:38:46.824658|S|38|16.01|0|38
C|QBTS|20250708|15:39:06.482522|S|1|16|0|1
C|QBTS|20250708|15:39:20.529211|S|97|16.01|0|97
C|QBTS|20250708|15:40:14.487396|S|1|16|0|1
C|QBTS|20250708|15:41:01.275126|S|100|16.025|0|100
C|QBTS|20250708|15:41:01.275246|S|100|16.025|0|100
C|QBTS|20250708|15:41:03.786104|S|100|16.03|0|100
C|QBTS|20250708|15:41:33.066968|S|3|16.06|0|3
C|QBTS|20250708|15:41:36.754210|S|100|16.05|0|100
C|QBTS|20250708|15:42:05.047631|S|15|16.05|0|15
C|QBTS|20250708|15:42:05.047699|S|35|16.05|0|35
C|QBTS|20250708|15:42:05.047977|S|11|16.05|0|11
C|QBTS|20250708|15:42:05.047981|S|23|16.05|0|23
C|QBTS|20250708|15:42:05.047989|S|7|16.05|0|7
C|QBTS|20250708|15:42:05.047989|S|16|16.05|0|16
C|QBTS|20250708|15:42:09.593079|S|4|16.05|0|4
C|QBTS|20250708|15:42:09.593088|S|4|16.05|0|4
C|QBTS|20250708|15:42:11.184578|S|400|16.045|0|400
C|QBTS|20250708|15:42:11.747608|S|6|16.04|0|6
C|QBTS|20250708|15:42:16.160688|S|100|16.04|0|100
C|QBTS|20250708|15:42:17.547118|S|400|16.035|0|400
C|QBTS|20250708|15:43:26.064436|S|100|16.025|0|100
C|QBTS|20250708|15:43:26.066753|S|100|16.025|0|100
C|QBTS|20250708|15:44:17.808585|S|12|16.03|0|12
C|QBTS|20250708|15:44:17.809112|S|11|16.03|0|11
C|QBTS|20250708|15:44:17.809125|S|11|16.03|0|11
C|QBTS|20250708|15:44:17.817582|S|2|16.03|0|2
C|QBTS|20250708|15:44:17.817591|S|1|16.03|0|1
C|QBTS|20250708|15:44:32.586035|S|191|16.035|0|191
C|QBTS|20250708|15:44:32.586110|S|191|16.035|0|191
C|QBTS|20250708|15:44:32.586177|S|18|16.035|0|18
C|QBTS|20250708|15:44:49.871604|S|100|16.04|0|100
C|QBTS|20250708|15:44:50.995268|S|191|16.035|0|191
C|QBTS|20250708|15:44:50.995335|S|191|16.035|0|191
C|QBTS|20250708|15:44:50.995395|S|18|16.035|0|18
C|QBTS|20250708|15:45:08.390486|S|25|16.05|0|25
C|QBTS|20250708|15:45:40.770525|S|8|16.06|0|8
C|QBTS|20250708|15:45:40.770560|S|8|16.06|0|8
C|QBTS|20250708|15:45:53.384762|S|100|16.06|0|100
C|QBTS|20250708|15:46:31.273158|S|100|16.06|0|100
C|QBTS|20250708|15:46:37.647499|S|100|16.055|0|100
C|QBTS|20250708|15:46:44.972317|S|100|16.05|0|100
C|QBTS|20250708|15:46:56.242674|S|100|16.05|0|100
C|QBTS|20250708|15:46:58.261533|S|100|16.05|0|100
C|QBTS|20250708|15:46:58.261533|S|200|16.05|0|200
C|QBTS|20250708|15:46:58.261898|S|100|16.05|0|100
C|QBTS|20250708|15:47:12.877783|S|100|16.02|0|100
C|QBTS|20250708|15:47:16.709497|S|58|16.015|0|58
C|QBTS|20250708|15:47:16.709563|S|342|16.015|0|342
C|QBTS|20250708|15:47:18.595393|S|20|16.02|0|20
C|QBTS|20250708|15:47:18.595415|S|16|16.02|0|16
C|QBTS|20250708|15:47:18.595990|S|20|16.02|0|20
C|QBTS|20250708|15:47:18.599573|S|15|16.02|0|15
C|QBTS|20250708|15:47:18.717378|S|28|16.02|0|28
C|QBTS|20250708|15:47:18.717572|S|1|16.02|0|1
C|QBTS|20250708|15:47:18.717572|S|10|16.02|0|10
C|QBTS|20250708|15:47:18.717808|S|18|16.02|0|18
C|QBTS|20250708|15:47:18.718125|S|35|16.02|0|35
C|QBTS|20250708|15:47:18.718125|S|8|16.02|0|8
C|QBTS|20250708|15:47:54.678562|S|191|16.015|0|191
C|QBTS|20250708|15:48:03.879689|S|191|16.025|0|191
C|QBTS|20250708|15:48:03.879844|S|100|16.025|0|100
C|QBTS|20250708|15:48:03.879844|S|86|16.025|0|86
C|QBTS|20250708|15:48:08.545983|S|70|16.02|0|70
C|QBTS|20250708|15:48:08.568856|S|37|16.02|0|37
C|QBTS|20250708|15:48:08.611369|S|100|16.02|0|100
C|QBTS|20250708|15:48:08.684693|S|100|16.02|0|100
C|QBTS|20250708|15:48:21.552147|S|131|16.015|0|131
C|QBTS|20250708|15:48:26.905374|S|100|15.99|0|100
C|QBTS|20250708|15:48:26.905374|S|100|15.99|0|100
C|QBTS|20250708|15:48:27.261126|S|100|15.995|0|100
C|QBTS|20250708|15:48:27.262629|S|42|15.99|0|42
C|QBTS|20250708|15:48:28.213411|S|100|15.98|0|100
C|QBTS|20250708|15:48:28.214618|S|209|15.98|0|209
C|QBTS|20250708|15:48:31.602212|S|200|15.99|0|200
C|QBTS|20250708|15:49:24.071970|S|54|16.01|0|54
C|QBTS|20250708|15:49:24.072029|S|46|16.01|0|46
C|QBTS|20250708|15:49:50.012485|S|53|16.035|0|53
C|QBTS|20250708|15:50:21.004025|S|53|15.99|0|53
C|QBTS|20250708|15:50:21.303046|S|22|15.99|0|22
C|QBTS|20250708|15:50:24.375521|S|9|15.985|0|9
C|QBTS|20250708|15:50:31.117091|S|29|16|0|29
C|QBTS|20250708|15:50:39.531519|S|191|15.985|0|191
C|QBTS|20250708|15:50:44.885401|S|20|15.99|0|20
C|QBTS|20250708|15:50:46.682601|S|100|15.99|0|100
C|QBTS|20250708|15:50:47.106710|S|400|15.99|0|400
C|QBTS|20250708|15:50:50.261184|S|200|16|0|200
C|QBTS|20250708|15:50:50.261184|S|100|16|0|100
C|QBTS|20250708|15:51:17.584892|S|239|15.995|0|239
C|QBTS|20250708|15:52:01.901102|S|19|15.985|0|19
C|QBTS|20250708|15:52:05.755028|S|16|15.99|0|16
C|QBTS|20250708|15:52:10.067211|S|27|15.985|0|27
C|QBTS|20250708|15:52:36.937858|S|12|16.005|0|12
C|QBTS|20250708|15:52:37.124344|S|103|16.01|0|103
C|QBTS|20250708|15:52:47.697720|S|100|16.01|0|100
C|QBTS|20250708|15:52:50.877996|S|200|16.005|0|200
C|QBTS|20250708|15:52:51.330194|S|200|16.005|0|200
C|QBTS|20250708|15:52:51.745078|S|200|16.01|0|200
C|QBTS|20250708|15:53:37.249064|S|14|15.99|0|14
C|QBTS|20250708|15:53:38.225756|S|168|15.99|0|168
C|QBTS|20250708|15:53:49.933249|S|7|15.99|0|7
C|QBTS|20250708|15:54:06.449599|S|200|15.99|0|200
C|QBTS|20250708|15:54:08.930475|S|35|15.99|0|35
C|QBTS|20250708|15:54:09.921235|S|1|15.98|0|1
C|QBTS|20250708|15:54:10.028334|S|199|15.98|0|199
C|QBTS|20250708|15:54:11.247006|S|100|15.98|0|100
C|QBTS|20250708|15:54:30.090564|S|100|15.98|0|100
C|QBTS|20250708|15:54:30.091106|S|102|15.98|0|102
C|QBTS|20250708|15:55:00.078446|S|200|16|0|200
C|QBTS|20250708|15:55:01.263279|S|106|16|0|106
C|QBTS|20250708|15:55:02.318920|S|167|16|0|167
C|QBTS|20250708|15:55:10.085599|S|100|15.99|0|100
C|QBTS|20250708|15:55:12.032407|S|200|15.995|0|200
C|QBTS|20250708|15:55:12.032516|S|200|15.995|0|200
C|QBTS|20250708|15:55:15.531799|S|150|15.985|0|150
C|QBTS|20250708|15:55:26.270606|S|100|15.995|0|100
C|QBTS|20250708|15:55:26.270693|S|136|15.995|0|136
C|QBTS|20250708|15:55:26.271014|S|63|16|0|63
C|QBTS|20250708|15:55:26.271044|S|37|16|0|37
C|QBTS|20250708|15:55:31.077448|S|199|16.015|0|199
C|QBTS|20250708|15:55:44.865731|S|299|16.025|0|299
C|QBTS|20250708|15:55:44.865804|S|101|16.025|0|101
C|QBTS|20250708|15:55:45.599551|S|47|16.02|0|47
C|QBTS|20250708|15:55:45.747880|S|63|16.025|0|63
C|QBTS|20250708|15:55:47.600447|S|63|16.025|0|63
C|QBTS|20250708|15:55:47.600541|S|17|16.025|0|17
C|QBTS|20250708|15:55:47.600548|S|10|16.025|0|10
C|QBTS|20250708|15:55:47.600558|S|10|16.025|0|10
C|QBTS|20250708|15:55:47.600559|S|23|16.025|0|23
C|QBTS|20250708|15:55:47.600833|S|11|16.03|0|11
C|QBTS|20250708|15:55:47.600931|S|22|16.03|0|22
C|QBTS|20250708|15:55:47.600985|S|41|16.03|0|41
C|QBTS|20250708|15:55:53.175602|S|100|16.02|0|100
C|QBTS|20250708|15:55:53.175659|S|17|16.02|0|17
C|QBTS|20250708|15:55:53.175660|S|47|16.02|0|47
C|QBTS|20250708|15:55:53.175660|S|36|16.02|0|36
C|QBTS|20250708|15:55:53.176318|S|100|16.02|0|100
C|QBTS|20250708|15:55:53.176326|S|100|16.02|0|100
C|QBTS|20250708|15:55:53.176388|S|96|16.02|0|96
C|QBTS|20250708|15:55:53.176427|S|104|16.02|0|104
C|QBTS|20250708|15:56:02.203765|S|16|16.01|0|16
C|QBTS|20250708|15:56:08.761066|S|161|16.01|0|161
C|QBTS|20250708|15:56:52.214339|S|13|16.025|0|13
C|QBTS|20250708|15:56:57.406759|S|299|16.025|0|299
C|QBTS|20250708|15:56:57.406839|S|101|16.025|0|101
C|QBTS|20250708|15:56:57.406864|S|185|16.025|0|185
C|QBTS|20250708|15:56:59.241327|S|299|16.025|0|299
C|QBTS|20250708|15:56:59.437032|S|299|16.025|0|299
C|QBTS|20250708|15:56:59.437105|S|101|16.025|0|101
C|QBTS|20250708|15:56:59.804692|S|299|16.025|0|299
C|QBTS|20250708|15:56:59.804765|S|101|16.025|0|101
C|QBTS|20250708|15:57:02.950552|S|299|16.025|0|299
C|QBTS|20250708|15:57:02.950621|S|101|16.025|0|101
C|QBTS|20250708|15:57:04.097528|S|299|16.025|0|299
C|QBTS|20250708|15:57:04.097604|S|101|16.025|0|101
C|QBTS|20250708|15:57:04.346106|S|299|16.025|0|299
C|QBTS|20250708|15:57:05.320053|S|101|16.025|0|101
C|QBTS|20250708|15:57:05.360520|S|5|16.02|0|5
C|QBTS|20250708|15:57:05.360520|S|42|16.02|0|42
C|QBTS|20250708|15:57:05.362774|S|299|16.025|0|299
C|QBTS|20250708|15:57:05.362836|S|101|16.025|0|101
C|QBTS|20250708|15:57:05.792105|S|2|16.03|0|2
C|QBTS|20250708|15:57:05.792176|S|53|16.025|0|53
C|QBTS|20250708|15:57:05.792766|S|2|16.03|0|2
C|QBTS|20250708|15:57:05.792766|S|2|16.03|0|2
C|QBTS|20250708|15:57:05.794122|S|19|16.03|0|19
C|QBTS|20250708|15:57:10.507960|S|1|16.03|0|1
C|QBTS|20250708|15:57:13.025363|S|112|16.025|0|112
C|QBTS|20250708|15:57:13.025461|S|141|16.025|0|141
C|QBTS|20250708|15:57:13.025876|S|100|16.02|0|100
C|QBTS|20250708|15:57:13.025886|S|100|16.02|0|100
C|QBTS|20250708|15:57:20.489347|S|68|16.02|0|68
C|QBTS|20250708|15:57:36.078212|S|100|16.02|0|100
C|QBTS|20250708|15:57:43.163845|S|14|16|0|14
C|QBTS|20250708|15:57:44.634543|S|2|16|0|2
C|QBTS|20250708|15:57:46.119236|S|28|16|0|28
C|QBTS|20250708|15:57:46.435918|S|91|16|0|91
C|QBTS|20250708|15:57:51.310258|S|22|16|0|22
C|QBTS|20250708|15:58:00.204116|S|3|16|0|3
C|QBTS|20250708|15:58:29.561596|S|6|16.01|0|6
C|QBTS|20250708|15:58:29.561596|S|3|16.01|0|3
C|QBTS|20250708|15:58:29.561597|S|5|16.01|0|5
C|QBTS|20250708|15:58:34.485443|S|1|16.01|0|1
C|QBTS|20250708|15:58:38.598222|S|10|16.01|0|10
C|QBTS|20250708|15:58:48.666098|S|43|16.015|0|43
C|QBTS|20250708|15:58:51.586669|S|6|16.01|0|6
C|QBTS|20250708|15:58:52.058259|S|299|16.005|0|299
C|QBTS|20250708|15:59:09.621609|S|299|16.005|0|299
C|QBTS|20250708|15:59:09.622000|S|98|16|0|98
C|QBTS|20250708|15:59:09.622000|S|101|16.005|0|101
C|QBTS|20250708|15:59:16.100641|S|200|16.015|0|200
C|QBTS|20250708|15:59:17.030476|S|99|16.015|0|99
C|QBTS|20250708|15:59:17.030477|S|101|16.02|0|101
C|QBTS|20250708|15:59:24.277998|S|7|16.02|0|7
C|QBTS|20250708|15:59:24.278017|S|18|16.02|0|18
C|QBTS|20250708|15:59:28.288769|S|100|16.01|0|100
C|QBTS|20250708|15:59:28.288901|S|100|16.01|0|100
C|QBTS|20250708|15:59:28.294582|S|100|16.02|0|100
C|QBTS|20250708|15:59:28.294593|S|90|16.02|0|90
C|QBTS|20250708|15:59:28.294593|S|10|16.02|0|10
C|QBTS|20250708|15:59:38.069772|S|21|16.04|0|21
C|QBTS|20250708|15:59:38.789514|S|22|16.04|0|22
C|QBTS|20250708|15:59:39.259093|S|57|16.04|0|57
C|QBTS|20250708|15:59:41.126217|S|33|16.035|0|33
C|QBTS|20250708|15:59:41.239644|S|400|16.035|0|400
C|QBTS|20250708|15:59:41.239717|S|200|16.035|0|200
C|QBTS|20250708|15:59:41.736455|S|12|16.04|0|12
C|QBTS|20250708|15:59:42.255728|S|51|16.035|0|51
C|QBTS|20250708|15:59:44.622536|S|100|16.045|0|100
C|QBTS|20250708|15:59:44.622616|S|36|16.045|0|36
C|QBTS|20250708|15:59:44.622617|S|36|16.045|0|36
C|QBTS|20250708|15:59:44.622662|S|100|16.045|0|100
C|QBTS|20250708|15:59:45.812968|S|25|16.05|0|25
C|QBTS|20250708|15:59:45.812995|S|100|16.05|0|100
C|QBTS|20250708|15:59:46.406452|S|30|16.05|0|30
C|QBTS|20250708|15:59:46.455636|S|200|16.055|0|200
C|QBTS|20250708|15:59:46.500630|S|25|16.04|0|25
C|QBTS|20250708|15:59:46.500638|S|25|16.04|0|25
C|QBTS|20250708|15:59:46.608928|S|18|16.04|0|18
C|QBTS|20250708|15:59:47.573495|S|52|16.04|0|52
C|QBTS|20250708|15:59:47.906786|S|1|16.03|0|1
C|QBTS|20250708|15:59:48.178438|S|84|16.035|0|84
C|QBTS|20250708|15:59:48.401775|S|30|16.035|0|30
C|QBTS|20250708|15:59:48.722529|S|7|16.03|0|7
C|QBTS|20250708|15:59:49.454235|S|21|16.02|0|21
C|QBTS|20250708|15:59:49.666577|S|15|16.02|0|15
C|QBTS|20250708|15:59:50.084401|S|9|16.02|0|9
C|QBTS|20250708|15:59:50.101593|S|6|16.02|0|6
C|QBTS|20250708|15:59:50.348860|S|80|16.015|0|80
C|QBTS|20250708|15:59:50.389220|S|28|16.015|0|28
C|QBTS|20250708|15:59:52.077814|S|76|16.015|0|76
C|QBTS|20250708|15:59:53.549704|S|44|16.005|0|44
C|QBTS|20250708|15:59:54.549281|S|18|16.02|0|18
C|QBTS|20250708|15:59:55.074279|S|100|16.01|0|100
C|QBTS|20250708|15:59:55.213388|S|38|16.02|0|38
C|QBTS|20250708|15:59:55.705324|S|12|16.015|0|12
C|QBTS|20250708|15:59:56.042124|S|3|16.015|0|3
C|QBTS|20250708|15:59:56.275647|S|2|16.015|0|2
C|QBTS|20250708|15:59:56.376865|S|32|16.015|0|32
C|QBTS|20250708|15:59:56.648190|S|68|16.015|0|68
C|QBTS|20250708|15:59:56.868809|S|47|16.01|0|47
C|QBTX|20250708|10:52:45.557719|S|75|87.35|0|75
C|QBTX|20250708|15:25:25.833850|S|50|82.6|0|50
C|QCLN|20250708|15:54:17.939734|E|5|34.07|0|5
C|QCLR|20250708|09:31:09.554999|S|19|30.63|0|19
C|QCOM|20250708|09:30:00.085037|S|5|159.39|0|5
C|QCOM|20250708|09:32:16.551066|S|88|159.02|0|88
C|QCOM|20250708|09:32:16.551152|S|12|159.02|0|12
C|QCOM|20250708|09:33:55.068584|S|16|158.96|0|16
C|QCOM|20250708|09:43:29.069042|S|119|159.61|0|119
C|QCOM|20250708|09:45:21.718544|S|32|159.46|0|32
C|QCOM|20250708|09:54:14.209018|S|100|159.59|0|100
C|QCOM|20250708|10:00:08.447126|S|100|158.98|0|100
C|QCOM|20250708|10:03:25.050396|S|150|158.88|0|150
C|QCOM|20250708|10:04:44.874448|S|82|158.87|0|82
C|QCOM|20250708|10:05:02.394953|S|62|158.92|0|62
C|QCOM|20250708|10:10:27.788064|S|10|158.74|0|10
C|QCOM|20250708|10:10:27.788064|S|19|158.74|0|19
C|QCOM|20250708|10:13:36.058025|S|66|159.01|0|66
C|QCOM|20250708|10:13:36.058025|S|34|159.01|0|34
C|QCOM|20250708|10:15:56.493065|S|6|159.02|0|6
C|QCOM|20250708|10:31:01.225180|S|62|159.62|0|62
C|QCOM|20250708|10:31:56.362920|S|12|159.83|0|12
C|QCOM|20250708|10:35:11.050670|S|50|160|0|50
C|QCOM|20250708|10:50:38.120406|S|100|160.08|0|100
C|QCOM|20250708|10:52:11.778820|S|91|160.02|0|91
C|QCOM|20250708|11:02:20.036755|S|34|160.51|0|34
C|QCOM|20250708|11:03:25.564092|S|100|160.5|0|100
C|QCOM|20250708|11:05:00.650434|S|1|160.68|0|1
C|QCOM|20250708|11:05:46.715694|S|1|160.7|0|1
C|QCOM|20250708|11:05:52.076226|S|1|160.785|0|1
C|QCOM|20250708|11:05:55.403791|S|16|160.88|0|16
C|QCOM|20250708|11:06:26.653463|S|72|160.82|0|72
C|QCOM|20250708|11:06:45.196209|S|100|161.115|0|100
C|QCOM|20250708|11:07:23.037515|S|100|161.32|0|100
C|QCOM|20250708|11:15:04.774363|S|88|161.46|0|88
C|QCOM|20250708|11:15:04.782114|S|100|161.46|0|100
C|QCOM|20250708|11:23:31.918825|S|2|160.75|0|2
C|QCOM|20250708|11:23:31.926021|S|50|160.75|0|50
C|QCOM|20250708|11:28:17.316599|S|88|160.325|0|88
C|QCOM|20250708|11:29:49.167989|S|9|160.28|0|9
C|QCOM|20250708|11:30:02.160479|S|100|160.305|0|100
C|QCOM|20250708|11:30:27.598337|S|100|160.32|0|100
C|QCOM|20250708|11:30:29.587851|S|10|160.38|0|10
C|QCOM|20250708|11:31:13.001873|S|1|160.38|0|1
C|QCOM|20250708|11:32:09.685022|S|100|160.4|0|100
C|QCOM|20250708|11:32:21.041677|S|88|160.415|0|88
C|QCOM|20250708|11:33:23.557031|S|5|160.41|0|5
C|QCOM|20250708|11:33:26.162035|S|100|160.41|0|100
C|QCOM|20250708|11:33:26.181139|S|100|160.44|0|100
C|QCOM|20250708|11:39:44.174451|S|2|160.64|0|2
C|QCOM|20250708|11:40:59.120716|S|5|160.54|0|5
C|QCOM|20250708|11:47:23.343367|S|92|160.12|0|92
C|QCOM|20250708|11:53:30.802996|S|2|160.24|0|2
C|QCOM|20250708|11:53:39.442635|S|2|160.24|0|2
C|QCOM|20250708|11:56:07.744780|S|5|160.26|0|5
C|QCOM|20250708|12:03:55.810305|S|50|160.18|0|50
C|QCOM|20250708|12:03:55.810305|S|61|160.18|0|61
C|QCOM|20250708|12:10:45.501076|S|100|160.03|0|100
C|QCOM|20250708|12:12:01.931074|S|3|160.04|0|3
C|QCOM|20250708|12:12:01.931074|S|100|160.05|0|100
C|QCOM|20250708|12:14:07.674324|S|100|160.1|0|100
C|QCOM|20250708|12:14:30.408817|S|3|160.12|0|3
C|QCOM|20250708|12:37:50.882366|S|100|160.46|0|100
C|QCOM|20250708|12:41:14.390714|S|100|160.49|0|100
C|QCOM|20250708|12:43:29.131176|S|100|160.59|0|100
C|QCOM|20250708|12:48:06.623381|S|50|160.58|0|50
C|QCOM|20250708|12:58:23.518731|S|20|160.45|0|20
C|QCOM|20250708|12:58:23.518732|S|3|160.45|0|3
C|QCOM|20250708|13:04:02.984098|S|100|160.58|0|100
C|QCOM|20250708|13:05:22.109409|S|100|160.58|0|100
C|QCOM|20250708|13:11:42.217481|S|100|160.27|0|100
C|QCOM|20250708|13:11:42.217481|S|69|160.27|0|69
C|QCOM|20250708|13:12:07.616397|S|5|160.27|0|5
C|QCOM|20250708|13:12:07.616397|S|5|160.27|0|5
C|QCOM|20250708|13:36:09.729715|S|100|159.59|0|100
C|QCOM|20250708|13:41:10.578135|S|150|159.64|0|150
C|QCOM|20250708|13:41:10.580788|S|69|159.63|0|69
C|QCOM|20250708|13:47:24.253753|S|100|159.95|0|100
C|QCOM|20250708|14:02:55.310985|S|5|159.845|0|5
C|QCOM|20250708|14:03:12.108964|S|19|159.94|0|19
C|QCOM|20250708|14:13:08.151562|S|17|160.4|0|17
C|QCOM|20250708|14:32:15.074005|S|1|160.19|0|1
C|QCOM|20250708|14:35:50.462165|S|50|160.24|0|50
C|QCOM|20250708|14:35:50.517773|S|50|160.24|0|50
C|QCOM|20250708|14:43:31.642882|S|70|160.14|0|70
C|QCOM|20250708|14:46:46.982102|S|100|160.02|0|100
C|QCOM|20250708|15:03:29.145741|S|50|160.22|0|50
C|QCOM|20250708|15:03:29.145762|S|50|160.22|0|50
C|QCOM|20250708|15:15:56.807485|S|100|159.78|0|100
C|QCOM|20250708|15:47:41.856277|S|103|159.55|0|103
C|QCOM|20250708|15:50:45.092612|S|14|159.5|0|14
C|QCOM|20250708|15:51:30.675899|S|18|159.32|0|18
C|QCOM|20250708|15:55:19.867710|S|100|159.35|0|100
C|QCOM|20250708|15:55:24.867514|S|50|159.36|0|50
C|QCOM|20250708|15:55:32.946173|S|150|159.35|0|150
C|QCOM|20250708|15:55:57.776388|S|4|159.36|0|4
C|QCOM|20250708|15:55:57.776388|S|20|159.36|0|20
C|QCOM|20250708|15:55:59.554516|S|3|159.37|0|3
C|QCRH|20250708|11:18:28.474586|S|40|72.84|0|40
C|QCRH|20250708|11:18:28.474587|S|10|72.83|0|10
C|QCRH|20250708|11:18:28.474598|S|30|72.83|0|30
C|QCRH|20250708|11:18:28.474598|S|20|72.81|0|20
C|QCRH|20250708|12:05:58.050616|S|1|72.86|0|1
C|QCRH|20250708|12:50:44.251449|S|5|73.12|0|5
C|QCRH|20250708|13:46:13.735734|S|100|73|0|100
C|QCRH|20250708|15:59:50.246529|S|7|73|0|7
C|QD|20250708|10:03:29.676044|S|100|3.38|0|100
C|QD|20250708|10:10:28.619826|S|100|3.395|0|100
C|QD|20250708|11:04:39.788471|S|158|3.405|0|158
C|QD|20250708|11:08:03.840459|S|100|3.39|0|100
C|QD|20250708|11:51:30.308411|S|27|3.45|0|27
C|QD|20250708|12:15:27.548769|S|100|3.4|0|100
C|QD|20250708|12:21:47.913647|S|100|3.4|0|100
C|QD|20250708|12:26:39.190129|S|100|3.41|0|100
C|QD|20250708|12:26:39.190359|S|100|3.41|0|100
C|QD|20250708|12:26:39.190485|S|100|3.41|0|100
C|QD|20250708|13:10:08.327020|S|100|3.38|0|100
C|QD|20250708|13:29:55.229790|S|100|3.36|0|100
C|QD|20250708|13:33:33.035545|S|100|3.36|0|100
C|QD|20250708|14:35:18.692978|S|100|3.32|0|100
C|QD|20250708|14:57:28.976770|S|100|3.3|0|100
C|QD|20250708|15:40:33.163799|S|100|3.27|0|100
C|QD|20250708|15:43:35.233625|S|100|3.27|0|100
C|QD|20250708|15:44:37.758382|S|100|3.27|0|100
C|QD|20250708|15:58:03.800075|S|100|3.24|0|100
C|QD|20250708|15:58:04.058270|S|100|3.24|0|100
C|QD|20250708|15:58:22.213673|S|100|3.24|0|100
C|QD|20250708|15:58:22.213998|S|100|3.25|0|100
C|QD|20250708|15:58:22.214914|S|100|3.24|0|100
C|QD|20250708|15:58:22.473768|S|106|3.245|0|106
C|QD|20250708|15:58:22.473852|S|106|3.245|0|106
C|QD|20250708|15:58:22.474043|S|106|3.245|0|106
C|QD|20250708|15:58:22.474102|S|106|3.245|0|106
C|QD|20250708|15:58:56.886698|S|13|3.25|0|13
C|QD|20250708|15:59:22.196431|S|100|3.24|0|100
C|QD|20250708|15:59:38.556052|S|100|3.22|0|100
C|QD|20250708|15:59:39.993937|S|100|3.22|0|100
C|QD|20250708|15:59:40.279067|S|100|3.22|0|100
C|QD|20250708|15:59:40.279974|S|27|3.23|0|27
C|QD|20250708|15:59:44.485399|S|100|3.23|0|100
C|QD|20250708|15:59:52.834532|S|100|3.23|0|100
C|QDEL|20250708|09:32:55.010949|S|5|29.575|0|5
C|QDEL|20250708|09:32:55.011014|S|1|29.575|0|1
C|QDEL|20250708|10:03:49.596657|S|100|29.66|0|100
C|QDEL|20250708|10:45:33.724768|S|100|30.535|0|100
C|QDEL|20250708|11:02:19.979362|S|100|30.79|0|100
C|QDEL|20250708|11:02:27.080267|S|100|30.785|0|100
C|QDEL|20250708|11:08:38.236748|S|100|31.03|0|100
C|QDEL|20250708|11:16:20.282598|S|3|31.03|0|3
C|QDEL|20250708|11:16:20.282606|S|10|31.03|0|10
C|QDEL|20250708|11:26:28.016518|S|1|30.53|0|1
C|QDEL|20250708|11:27:30.171008|S|8|30.39|0|8
C|QDEL|20250708|11:28:57.839001|S|5|30.51|0|5
C|QDEL|20250708|11:31:27.334400|S|4|30.6|0|4
C|QDEL|20250708|11:34:13.952538|S|1|30.6|0|1
C|QDEL|20250708|11:43:53.958320|S|149|30.63|0|149
C|QDEL|20250708|12:07:35.893223|S|100|30.48|0|100
C|QDEL|20250708|12:22:00.118426|S|50|30.58|0|50
C|QDEL|20250708|12:42:10.080881|S|1|30.72|0|1
C|QDEL|20250708|12:44:10.501092|S|2|30.73|0|2
C|QDEL|20250708|14:42:38.413913|S|100|30.32|0|100
C|QDEL|20250708|14:57:11.856900|S|2|30.33|0|2
C|QDEL|20250708|14:59:09.241442|S|1|30.34|0|1
C|QDEL|20250708|15:04:19.964637|S|6|30.505|0|6
C|QDEL|20250708|15:13:11.537199|S|1|30.36|0|1
C|QDEL|20250708|15:15:10.097025|S|100|30.43|0|100
C|QDEL|20250708|15:55:50.572684|S|100|30.79|0|100
C|QDEL|20250708|15:57:31.020298|S|5|30.81|0|5
C|QDEL|20250708|15:57:31.020561|S|5|30.81|0|5
C|QDEL|20250708|15:58:34.003076|S|2|30.81|0|2
C|QDEL|20250708|15:59:55.630392|S|100|30.8|0|100
C|QDTE|20250708|09:46:44.090697|S|100|35.23|0|100
C|QDTE|20250708|10:11:24.425635|S|10|35.19|0|10
C|QDTE|20250708|10:24:00.634517|S|33|35.2|0|33
C|QDTE|20250708|10:29:16.288370|S|100|35.19|0|100
C|QDTE|20250708|10:30:37.806199|S|100|35.2|0|100
C|QDTE|20250708|10:32:29.414175|S|100|35.24|0|100
C|QDTE|20250708|10:32:30.748439|S|100|35.24|0|100
C|QDTE|20250708|10:34:10.582631|S|100|35.25|0|100
C|QDTE|20250708|10:34:12.091206|S|100|35.25|0|100
C|QDTE|20250708|10:34:17.984265|S|100|35.25|0|100
C|QDTE|20250708|10:34:18.437370|S|100|35.25|0|100
C|QDTE|20250708|10:35:17.722989|S|100|35.26|0|100
C|QDTE|20250708|10:35:55.071033|S|100|35.26|0|100
C|QDTE|20250708|10:35:56.334588|S|100|35.26|0|100
C|QDTE|20250708|10:37:00.706518|S|100|35.27|0|100
C|QDTE|20250708|10:37:14.810682|S|100|35.27|0|100
C|QDTE|20250708|10:37:33.798419|S|100|35.27|0|100
C|QDTE|20250708|10:38:47.116561|S|100|35.28|0|100
C|QDTE|20250708|11:17:27.811805|S|22|35.23|0|22
C|QDTE|20250708|11:25:16.000731|S|100|35.18|0|100
C|QDTE|20250708|11:25:17.092007|S|100|35.18|0|100
C|QDTE|20250708|11:25:21.332383|S|100|35.18|0|100
C|QDTE|20250708|11:25:25.936460|S|30|35.18|0|30
C|QDTE|20250708|11:46:12.430764|S|4|35.22|0|4
C|QDTE|20250708|11:54:54.154124|S|5|35.23|0|5
C|QDTE|20250708|12:04:06.028096|S|39|35.25|0|39
C|QDTE|20250708|12:53:39.881161|S|75|35.26|0|75
C|QDTE|20250708|14:29:23.456031|S|7|35.26|0|7
C|QDTE|20250708|15:42:21.348723|S|100|35.21|0|100
C|QDTE|20250708|15:43:02.391937|S|100|35.2|0|100
C|QDTY|20250708|14:36:30.972639|S|100|44.04|0|100
C|QDVO|20250708|10:01:03.110559|S|100|27.49|0|100
C|QDVO|20250708|15:04:43.998663|S|182|27.4|0|182
C|QETH|20250708|13:45:54.260193|S|622|26.07|0|622
C|QETH|20250708|14:02:46.412445|S|100|26.1|0|100
C|QETH|20250708|14:13:13.484044|S|100|26.12|0|100
C|QETH|20250708|15:07:31.474832|S|57|26.13|0|57
C|QETH|20250708|15:57:31.061912|S|100|26.02|0|100
C|QETH|20250708|15:57:31.063200|S|100|26.02|0|100
C|QETH|20250708|15:57:32.247312|S|100|26.02|0|100
C|QETH|20250708|15:57:32.248486|S|300|26.02|0|300
C|QETH|20250708|15:57:53.003648|S|100|26.02|0|100
C|QETH|20250708|15:58:00.059115|S|100|26.02|0|100
C|QFIN|20250708|09:32:51.096269|S|100|44.39|0|100
C|QFIN|20250708|09:33:40.067825|S|12|44.32|0|12
C|QFIN|20250708|09:35:06.875173|S|174|44.28|0|174
C|QFIN|20250708|09:49:02.626612|S|100|44.51|0|100
C|QFIN|20250708|09:49:02.632991|S|63|44.51|0|63
C|QFIN|20250708|09:55:49.943737|S|1|44.67|0|1
C|QFIN|20250708|10:17:13.321475|S|33|44.38|0|33
C|QFIN|20250708|10:21:19.708622|S|100|44.19|0|100
C|QFIN|20250708|10:41:10.929881|S|15|44.32|0|15
C|QFIN|20250708|10:45:28.100869|S|13|44.41|0|13
C|QFIN|20250708|10:51:02.797959|S|2|44.52|0|2
C|QFIN|20250708|10:52:41.055607|S|3|44.58|0|3
C|QFIN|20250708|11:00:42.456137|S|144|44.6|0|144
C|QFIN|20250708|11:00:42.456164|S|15|44.6|0|15
C|QFIN|20250708|11:00:42.456172|S|25|44.6|0|25
C|QFIN|20250708|11:11:47.850849|S|3|44.91|0|3
C|QFIN|20250708|12:20:10.771966|S|5|44.73|0|5
C|QFIN|20250708|12:20:10.771966|S|2|44.73|0|2
C|QFIN|20250708|12:21:40.028520|S|3|44.6|0|3
C|QFIN|20250708|12:28:01.439420|S|4|44.74|0|4
C|QFIN|20250708|12:35:12.603900|S|8|44.68|0|8
C|QFIN|20250708|13:06:52.116572|S|4|44.895|0|4
C|QFIN|20250708|13:17:21.539879|S|100|44.92|0|100
C|QFIN|20250708|13:19:00.035303|S|8|44.86|0|8
C|QFIN|20250708|13:19:52.306783|S|1|44.87|0|1
C|QFIN|20250708|13:19:52.306784|S|6|44.87|0|6
C|QFIN|20250708|13:19:52.306784|S|100|44.87|0|100
C|QFIN|20250708|13:20:38.342664|S|13|44.86|0|13
C|QFIN|20250708|13:31:21.532260|S|1|44.89|0|1
C|QFIN|20250708|13:45:31.300442|S|30|44.97|0|30
C|QFIN|20250708|13:45:31.300448|S|21|44.97|0|21
C|QFIN|20250708|13:57:17.409386|S|1|44.93|0|1
C|QFIN|20250708|14:04:06.168253|S|99|44.93|0|99
C|QFIN|20250708|14:51:31.831117|S|82|44.78|0|82
C|QFIN|20250708|15:46:47.943358|S|3|44.65|0|3
C|QFIN|20250708|15:48:16.026363|S|1|44.62|0|1
C|QFIN|20250708|15:52:45.306809|S|4|44.53|0|4
C|QFIN|20250708|15:53:14.825390|S|4|44.51|0|4
C|QFIN|20250708|15:55:37.209466|S|100|44.43|0|100
C|QFIN|20250708|15:59:35.144419|S|100|44.4|0|100
C|QFIN|20250708|15:59:35.144430|S|20|44.4|0|20
C|QFIN|20250708|15:59:35.144431|S|25|44.41|0|25
C|QGEN|20250708|09:30:21.450754|S|1|47.415|0|1
C|QGEN|20250708|09:41:42.139152|S|100|47.63|0|100
C|QGEN|20250708|09:53:49.238713|S|3|47.75|0|3
C|QGEN|20250708|09:55:08.696901|S|1|47.81|0|1
C|QGEN|20250708|10:00:45.532857|S|75|47.675|0|75
C|QGEN|20250708|10:29:49.062711|S|1|47.855|0|1
C|QGEN|20250708|10:30:05.200518|S|1|47.865|0|1
C|QGEN|20250708|10:32:49.359680|S|20|47.99|0|20
C|QGEN|20250708|10:41:23.413262|S|20|47.93|0|20
C|QGEN|20250708|10:57:15.463554|S|4|48.05|0|4
C|QGEN|20250708|10:57:15.463554|S|16|48.05|0|16
C|QGEN|20250708|11:19:23.441451|S|2|48.13|0|2
C|QGEN|20250708|11:21:36.220723|S|20|48.075|0|20
C|QGEN|20250708|11:21:51.665285|S|20|48.08|0|20
C|QGEN|20250708|11:27:44.127378|S|75|47.965|0|75
C|QGEN|20250708|11:27:44.127447|S|25|47.965|0|25
C|QGEN|20250708|11:57:49.068088|S|11|47.945|0|11
C|QGEN|20250708|12:24:08.750275|S|100|48|0|100
C|QGEN|20250708|12:29:48.788932|S|2|47.99|0|2
C|QGEN|20250708|12:29:54.476653|S|1|47.99|0|1
C|QGEN|20250708|12:38:48.288584|S|2|47.97|0|2
C|QGEN|20250708|12:39:39.486726|S|3|47.97|0|3
C|QGEN|20250708|12:40:01.155655|S|1|47.97|0|1
C|QGEN|20250708|12:44:17.747467|S|1|47.945|0|1
C|QGEN|20250708|12:44:46.548217|S|1|47.945|0|1
C|QGEN|20250708|12:44:54.483880|S|1|47.945|0|1
C|QGEN|20250708|13:06:03.677957|S|62|47.655|0|62
C|QGEN|20250708|13:06:52.053556|S|29|47.61|0|29
C|QGEN|20250708|13:14:47.986654|S|75|47.65|0|75
C|QGEN|20250708|14:59:56.702374|S|5|47.79|0|5
C|QGEN|20250708|15:50:03.013792|S|100|47.91|0|100
C|QGEN|20250708|15:51:39.284253|S|100|47.85|0|100
C|QGEN|20250708|15:52:26.335232|S|3|47.82|0|3
C|QGEN|20250708|15:54:53.408546|S|2|47.8|0|2
C|QGEN|20250708|15:56:50.758079|S|100|47.84|0|100
C|QGEN|20250708|15:56:51.983557|S|100|47.835|0|100
C|QGEN|20250708|15:58:25.088779|S|100|47.845|0|100
C|QGEN|20250708|15:59:55.433666|S|121|47.86|0|121
C|QGRO|20250708|10:43:15.990109|S|100|108.69|0|100
C|QGRO|20250708|10:43:15.990109|S|100|108.69|0|100
C|QGRO|20250708|10:43:15.991409|S|100|108.7|0|100
C|QGRO|20250708|13:27:01.290453|S|14|108.66|0|14
C|QGRO|20250708|13:27:01.295975|S|28|108.66|0|28
C|QGRO|20250708|13:27:01.304216|S|11|108.66|0|11
C|QGRO|20250708|13:27:01.307633|S|16|108.66|0|16
C|QGRO|20250708|13:27:01.309291|S|131|108.66|0|131
C|QGRO|20250708|15:06:12.719087|S|100|108.62|0|100
C|QHDG|20250708|14:32:18.641134|S|100|27.35|0|100
C|QHDG|20250708|14:35:23.290157|S|100|27.36|0|100
C|QHDG|20250708|14:38:58.280997|S|100|27.36|0|100
C|QHDG|20250708|14:41:52.659190|S|200|27.36|0|200
C|QHDG|20250708|14:46:37.533438|S|200|27.35|0|200
C|QHDG|20250708|14:50:31.635437|S|100|27.35|0|100
C|QHDG|20250708|14:52:17.696713|S|100|27.35|0|100
C|QHDG|20250708|14:53:57.769310|S|100|27.35|0|100
C|QHDG|20250708|14:55:30.612295|S|100|27.35|0|100
C|QHDG|20250708|14:57:25.671337|S|100|27.35|0|100
C|QHDG|20250708|14:59:42.730172|S|100|27.35|0|100
C|QHDG|20250708|14:59:55.278631|S|13|27.35|0|13
C|QHDG|20250708|15:09:25.784505|S|50|27.34|0|50
C|QID|20250708|09:58:21.857825|S|100|25.29|0|100
C|QID|20250708|09:59:40.981776|S|100|25.31|0|100
C|QID|20250708|10:26:44.652766|S|100|25.37|0|100
C|QID|20250708|10:29:52.434388|S|100|25.34|0|100
C|QID|20250708|10:30:45.056181|S|100|25.32|0|100
C|QID|20250708|10:31:16.163729|S|100|25.31|0|100
C|QID|20250708|10:32:07.763642|S|100|25.3|0|100
C|QID|20250708|10:45:28.442231|S|100|25.28|0|100
C|QID|20250708|10:45:29.800789|S|100|25.29|0|100
C|QID|20250708|10:45:33.141498|S|100|25.3|0|100
C|QID|20250708|10:45:46.553430|S|100|25.28|0|100
C|QID|20250708|10:45:46.664783|S|100|25.28|0|100
C|QID|20250708|10:45:47.680916|S|100|25.28|0|100
C|QID|20250708|10:46:02.048313|S|100|25.28|0|100
C|QID|20250708|10:46:04.447855|S|100|25.29|0|100
C|QID|20250708|10:46:09.149333|S|100|25.285|0|100
C|QID|20250708|10:49:10.169015|S|100|25.27|0|100
C|QID|20250708|11:56:13.971434|S|36|25.285|0|36
C|QID|20250708|12:22:07.354179|S|100|25.22|0|100
C|QID|20250708|12:30:47.766031|S|100|25.19|0|100
C|QID|20250708|12:32:08.085460|S|100|25.18|0|100
C|QID|20250708|12:32:08.672294|S|100|25.18|0|100
C|QID|20250708|12:32:56.153107|S|100|25.21|0|100
C|QID|20250708|12:32:56.484390|S|100|25.2|0|100
C|QID|20250708|12:40:25.058506|S|100|25.26|0|100
C|QID|20250708|12:45:28.431157|S|100|25.25|0|100
C|QID|20250708|12:46:06.729213|S|100|25.26|0|100
C|QID|20250708|12:55:48.769555|S|100|25.23|0|100
C|QID|20250708|15:42:18.638516|S|63|25.335|0|63
C|QID|20250708|15:50:11.084849|S|63|25.31|0|63
C|QID|20250708|15:54:30.552930|S|400|25.3|0|400
C|QID|20250708|15:54:30.884047|S|200|25.3|0|200
C|QID|20250708|15:54:30.884060|S|100|25.3|0|100
C|QID|20250708|15:54:30.884071|S|100|25.3|0|100
C|QID|20250708|15:54:50.037010|S|400|25.3|0|400
C|QID|20250708|15:55:34.773540|S|76|25.29|0|76
C|QID|20250708|15:57:32.852321|S|100|25.29|0|100
C|QID|20250708|15:57:37.742710|S|100|25.29|0|100
C|QID|20250708|15:58:03.035166|S|400|25.29|0|400
C|QID|20250708|15:58:17.320584|S|82|25.3|0|82
C|QID|20250708|15:58:42.074868|S|100|25.3|0|100
C|QID|20250708|15:59:51.524374|S|400|25.29|0|400
C|QIPT|20250708|09:38:29.394938|S|100|1.76|0|100
C|QIPT|20250708|13:05:18.085224|S|100|1.78|0|100
C|QIPT|20250708|14:18:03.575337|S|110|1.81|0|110
C|QIPT|20250708|15:57:22.465741|S|10|1.81|0|10
C|QIPT|20250708|15:58:57.101939|S|6|1.82|0|6
C|QJUN|20250708|15:50:14.408101|S|100|29.68|0|100
C|QJUN|20250708|15:50:14.408184|S|100|29.68|0|100
C|QLD|20250708|09:41:50.949009|S|1|117.96|0|1
C|QLD|20250708|09:42:02.264329|S|150|117.93|0|150
C|QLD|20250708|09:48:20.009002|S|150|118.01|0|150
C|QLD|20250708|10:06:44.886443|S|100|117.57|0|100
C|QLD|20250708|10:08:22.201922|S|100|117.68|0|100
C|QLD|20250708|10:08:30.020532|S|100|117.7|0|100
C|QLD|20250708|10:09:52.403410|S|100|117.67|0|100
C|QLD|20250708|10:10:19.996630|S|100|117.71|0|100
C|QLD|20250708|10:10:22.103967|S|100|117.71|0|100
C|QLD|20250708|10:12:12.221759|S|100|117.72|0|100
C|QLD|20250708|10:13:57.653577|S|100|117.67|0|100
C|QLD|20250708|10:15:22.739568|S|100|117.76|0|100
C|QLD|20250708|10:15:58.007096|S|9|117.75|0|9
C|QLD|20250708|10:15:58.008065|S|91|117.75|0|91
C|QLD|20250708|10:45:41.205215|S|100|117.96|0|100
C|QLD|20250708|10:49:22.952831|S|150|117.91|0|150
C|QLD|20250708|10:49:32.271356|S|150|117.9|0|150
C|QLD|20250708|15:00:29.631530|S|100|117.8|0|100
C|QLTA|20250708|10:17:11.463489|S|100|47.27|0|100
C|QLTA|20250708|10:17:17.262491|S|200|47.27|0|200
C|QLTA|20250708|10:17:20.716031|S|100|47.27|0|100
C|QLTA|20250708|10:18:44.881018|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881019|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881019|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881020|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881021|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881021|S|100|47.26|0|100
C|QLTA|20250708|10:18:44.881021|S|100|47.26|0|100
C|QLTA|20250708|10:21:06.320275|S|100|47.27|0|100
C|QLTA|20250708|10:21:07.428387|S|100|47.27|0|100
C|QLTA|20250708|10:21:08.873005|S|200|47.27|0|200
C|QLTA|20250708|10:23:00.934862|S|100|47.26|0|100
C|QLTA|20250708|10:23:02.775976|S|100|47.26|0|100
C|QLTA|20250708|10:23:05.356196|S|75|47.26|0|75
C|QLTA|20250708|10:25:32.876598|S|100|47.25|0|100
C|QLTA|20250708|10:25:34.604843|S|100|47.25|0|100
C|QLTA|20250708|10:28:01.071190|S|100|47.25|0|100
C|QLTA|20250708|10:28:01.092807|S|100|47.25|0|100
C|QLTA|20250708|10:28:01.093260|S|100|47.25|0|100
C|QLTA|20250708|10:28:01.165114|S|200|47.25|0|200
C|QLTA|20250708|10:33:23.580101|S|100|47.26|0|100
C|QLTA|20250708|10:33:36.295779|S|100|47.26|0|100
C|QLTA|20250708|10:33:39.970223|S|100|47.26|0|100
C|QLTA|20250708|10:33:39.970223|S|100|47.26|0|100
C|QLTA|20250708|10:33:53.924771|S|100|47.26|0|100
C|QLTA|20250708|10:48:49.798506|S|100|47.25|0|100
C|QLTA|20250708|10:50:04.667498|S|100|47.25|0|100
C|QLTA|20250708|10:50:09.003678|S|200|47.25|0|200
C|QLTA|20250708|10:50:57.260029|S|3|47.26|0|3
C|QLTA|20250708|11:50:48.322437|S|100|47.26|0|100
C|QLTA|20250708|11:50:48.343262|S|1|47.26|0|1
C|QLTA|20250708|11:50:48.343711|S|199|47.26|0|199
C|QLTA|20250708|11:50:49.002982|S|200|47.26|0|200
C|QLTA|20250708|15:51:44.513248|S|100|47.26|0|100
C|QLYS|20250708|09:40:57.004758|S|100|147.57|0|100
C|QLYS|20250708|11:50:31.995885|S|1|147.91|0|1
C|QLYS|20250708|11:50:31.995900|S|1|147.91|0|1
C|QLYS|20250708|11:50:31.995910|S|48|147.91|0|48
C|QLYS|20250708|13:08:31.512821|S|2|147.31|0|2
C|QLYS|20250708|15:33:25.756206|S|1|147.6|0|1
C|QMCO|20250708|09:38:51.280459|S|25|9.4|0|25
C|QMCO|20250708|09:39:20.767108|S|26|9.375|0|26
C|QMCO|20250708|11:40:58.002310|S|4|9.06|0|4
C|QMCO|20250708|11:45:12.847164|S|100|9.02|0|100
C|QMCO|20250708|13:27:24.736597|S|110|9.095|0|110
C|QMMM|20250708|10:32:40.551813|E|100|1.5|0|100
C|QMMM|20250708|10:32:40.563094|E|100|1.5|0|100
C|QMMM|20250708|10:32:40.573814|E|100|1.5|0|100
C|QMMM|20250708|10:34:53.743961|S|100|1.52|0|100
C|QMMM|20250708|10:35:17.797601|S|100|1.52|0|100
C|QMMM|20250708|10:37:09.519569|S|100|1.53|0|100
C|QMMM|20250708|10:37:14.743900|S|100|1.53|0|100
C|QMMM|20250708|10:37:19.625966|S|202|1.54|0|202
C|QMMM|20250708|10:37:33.176586|S|21|1.54|0|21
C|QMMM|20250708|10:37:33.701458|S|156|1.54|0|156
C|QMMM|20250708|10:38:10.752323|E|400|1.54|0|400
C|QMMM|20250708|10:39:03.254081|S|156|1.54|0|156
C|QMMM|20250708|10:39:40.945521|S|100|1.54|0|100
C|QMMM|20250708|10:40:12.972967|S|100|1.54|0|100
C|QMMM|20250708|10:41:50.586961|S|100|1.54|0|100
C|QMMM|20250708|10:54:04.993724|S|100|1.55|0|100
C|QMMM|20250708|10:54:13.479587|S|229|1.56|0|229
C|QMMM|20250708|10:57:40.871098|S|100|1.54|0|100
C|QMMM|20250708|10:57:41.880285|S|100|1.54|0|100
C|QMMM|20250708|11:03:59.451606|S|170|1.57|0|170
C|QMMM|20250708|11:03:59.451606|S|3|1.57|0|3
C|QMMM|20250708|11:05:10.408240|S|100|1.58|0|100
C|QMMM|20250708|11:05:11.599878|S|100|1.58|0|100
C|QMMM|20250708|13:49:32.684278|S|11|1.66|0|11
C|QMMM|20250708|13:56:39.279888|S|138|1.66|0|138
C|QMMM|20250708|13:56:39.279896|S|17|1.66|0|17
C|QMMM|20250708|14:05:05.987861|E|28|1.64|0|28
C|QMMM|20250708|14:09:54.046301|S|10|1.63|0|10
C|QMMM|20250708|14:27:26.118362|S|131|1.7|0|131
C|QMMM|20250708|14:48:21.687067|S|300|1.68|0|300
C|QMMM|20250708|15:47:55.647750|E|100|1.7|0|100
C|QMMM|20250708|15:48:19.522491|E|200|1.71|0|200
C|QNCX|20250708|15:10:52.658464|S|10|1.62|0|10
C|QNST|20250708|09:52:08.744141|S|86|16.37|0|86
C|QNST|20250708|13:17:41.768598|S|26|16.17|0|26
C|QNST|20250708|15:31:31.625087|S|1|16.19|0|1
C|QNTM|20250708|12:49:47.897725|S|1|17.405|0|1
C|QNTM|20250708|13:19:47.850811|S|1|17.49|0|1
C|QPX|20250708|15:08:54.158721|S|271|38.91|0|271
C|QQDN|20250708|10:32:21.338181|S|6|36.77|0|6
C|QQDN|20250708|10:40:15.506628|S|5|36.68|0|5
C|QQDN|20250708|10:42:09.382511|S|25|36.7|0|25
C|QQDN|20250708|10:42:39.760389|S|25|36.71|0|25
C|QQDN|20250708|11:49:33.800258|S|35|36.87|0|35
C|QQQ|20250708|09:30:00.042434|S|100|553.35|0|100
C|QQQ|20250708|09:30:01.047802|S|100|553.32|0|100
C|QQQ|20250708|09:30:01.915546|S|1|553.245|0|1
C|QQQ|20250708|09:30:02.434950|S|100|553.195|0|100
C|QQQ|20250708|09:51:06.992535|S|100|552.61|0|100
C|QQQ|20250708|09:54:39.146236|S|13|552.99|0|13
C|QQQ|20250708|10:00:00.772929|S|1|552.075|0|1
C|QQQ|20250708|10:00:00.772994|S|99|552.075|0|99
C|QQQ|20250708|10:02:09.438937|S|4|552.24|0|4
C|QQQ|20250708|10:08:43.865094|S|8|552.01|0|8
C|QQQ|20250708|10:22:43.573927|S|2|552.03|0|2
C|QQQ|20250708|10:30:52.497812|S|3|552.15|0|3
C|QQQ|20250708|10:51:09.041284|S|1|552.6|0|1
C|QQQ|20250708|12:18:38.223867|S|4|552.99|0|4
C|QQQ|20250708|12:38:05.915716|S|1|552.88|0|1
C|QQQ|20250708|15:03:52.472861|S|1|552.31|0|1
C|QQQ|20250708|15:27:57.466806|S|8|552.16|0|8
C|QQQ|20250708|15:36:26.396771|S|100|552.18|0|100
C|QQQ|20250708|15:56:20.055569|S|100|552.44|0|100
C|QQQ|20250708|15:56:20.055581|S|100|552.44|0|100
C|QQQ|20250708|15:56:20.055623|S|100|552.44|0|100
C|QQQ|20250708|15:56:20.055653|S|100|552.44|0|100
C|QQQ|20250708|15:56:20.093397|S|100|552.44|0|100
C|QQQD|20250708|10:43:36.567874|S|750|15.79|0|750
C|QQQI|20250708|10:27:58.178135|S|6|52.06|0|6
C|QQQI|20250708|10:34:08.298717|S|100|52.13|0|100
C|QQQI|20250708|10:34:08.676539|S|1|52.14|0|1
C|QQQI|20250708|10:45:19.376886|S|1|52.17|0|1
C|QQQI|20250708|10:46:31.786261|S|100|52.12|0|100
C|QQQI|20250708|10:48:20.974713|S|4|52.15|0|4
C|QQQI|20250708|10:48:35.221996|S|2|52.15|0|2
C|QQQI|20250708|11:11:25.181382|S|3|52.14|0|3
C|QQQI|20250708|12:22:48.360920|S|1|52.18|0|1
C|QQQI|20250708|12:48:14.316921|S|1|52.17|0|1
C|QQQI|20250708|13:07:19.179070|S|1|52.13|0|1
C|QQQI|20250708|13:09:01.941146|S|5|52.14|0|5
C|QQQI|20250708|13:14:47.491975|S|3|52.14|0|3
C|QQQI|20250708|13:35:52.879393|S|100|52.13|0|100
C|QQQI|20250708|13:40:25.035028|S|500|52.13|0|500
C|QQQI|20250708|13:59:54.096098|S|1|52.19|0|1
C|QQQI|20250708|14:01:48.455569|S|1|52.19|0|1
C|QQQI|20250708|14:22:10.797096|S|100|52.17|0|100
C|QQQI|20250708|14:22:15.394024|S|1|52.17|0|1
C|QQQI|20250708|14:23:50.392495|S|150|52.17|0|150
C|QQQI|20250708|14:25:44.198282|S|120|52.16|0|120
C|QQQI|20250708|14:51:32.806412|S|1|52.14|0|1
C|QQQI|20250708|14:53:18.407236|S|2|52.15|0|2
C|QQQI|20250708|15:39:23.157920|S|73|52.095|0|73
C|QQQI|20250708|15:39:34.452359|S|73|52.095|0|73
C|QQQJ|20250708|10:29:45.110341|S|1|32.28|0|1
C|QQQM|20250708|10:45:26.295733|S|200|227.565|0|200
C|QQQM|20250708|15:54:30.031396|S|100|227.26|0|100
C|QQQM|20250708|15:54:30.031468|S|100|227.26|0|100
C|QQQP|20250708|10:03:43.527487|S|1|146.95|0|1
C|QQQY|20250708|11:17:31.626310|S|9|25.87|0|9
C|QQQY|20250708|12:54:09.464993|S|57|25.9|0|57
C|QQQY|20250708|14:06:49.860811|S|200|25.92|0|200
C|QQQY|20250708|15:59:51.442095|S|9|25.9|0|9
C|QRMI|20250708|15:36:38.479681|S|10|15.98|0|10
C|QRVO|20250708|09:30:59.348971|S|25|88.11|0|25
C|QRVO|20250708|09:30:59.349028|S|25|88.11|0|25
C|QRVO|20250708|09:30:59.839616|S|25|88.055|0|25
C|QRVO|20250708|09:30:59.839690|S|25|88.055|0|25
C|QRVO|20250708|09:31:00.340171|S|25|88.115|0|25
C|QRVO|20250708|09:31:00.340242|S|25|88.115|0|25
C|QRVO|20250708|09:38:04.789354|S|15|87.78|0|15
C|QRVO|20250708|10:05:34.288332|S|24|87.53|0|24
C|QRVO|20250708|10:05:34.288533|S|76|87.53|0|76
C|QRVO|20250708|10:08:20.602111|S|1|87.34|0|1
C|QRVO|20250708|10:08:20.602120|S|1|87.34|0|1
C|QRVO|20250708|10:08:20.602176|S|1|87.34|0|1
C|QRVO|20250708|10:08:20.602176|S|98|87.34|0|98
C|QRVO|20250708|10:13:06.362367|S|91|87.46|0|91
C|QRVO|20250708|10:14:09.756812|S|100|87.47|0|100
C|QRVO|20250708|10:18:38.425191|S|1|87.4|0|1
C|QRVO|20250708|10:50:00.018852|S|2|88.76|0|2
C|QRVO|20250708|10:59:58.153546|S|25|88.79|0|25
C|QRVO|20250708|11:21:10.103549|S|76|88.86|0|76
C|QRVO|20250708|11:39:06.297499|S|25|88.765|0|25
C|QRVO|20250708|11:51:33.082579|S|77|88.93|0|77
C|QRVO|20250708|13:20:29.097535|S|9|88.41|0|9
C|QRVO|20250708|14:24:15.984016|S|100|89.21|0|100
C|QRVO|20250708|15:08:32.677767|S|25|88.56|0|25
C|QRVO|20250708|15:08:32.677803|S|100|88.57|0|100
C|QRVO|20250708|15:09:28.892563|S|100|88.58|0|100
C|QRVO|20250708|15:16:37.522267|S|100|88.47|0|100
C|QRVO|20250708|15:17:27.766879|S|68|88.52|0|68
C|QRVO|20250708|15:21:49.833803|S|25|88.55|0|25
C|QRVO|20250708|15:38:36.897641|S|25|88.62|0|25
C|QRVO|20250708|15:40:16.085198|S|20|88.61|0|20
C|QRVO|20250708|15:41:35.374229|S|100|88.57|0|100
C|QRVO|20250708|15:42:16.788684|S|100|88.49|0|100
C|QRVO|20250708|15:42:16.789386|S|60|88.49|0|60
C|QRVO|20250708|15:48:40.098397|S|100|88.27|0|100
C|QRVO|20250708|15:58:27.066984|S|100|87.99|0|100
C|QRVO|20250708|15:59:13.955214|S|100|88.04|0|100
C|QRVO|20250708|15:59:20.161804|S|100|88.02|0|100
C|QRVO|20250708|15:59:38.918549|S|60|87.99|0|60
C|QRVO|20250708|15:59:38.918605|S|40|87.99|0|40
C|QS|20250708|09:30:03.895413|S|45|7.23|0|45
C|QS|20250708|09:30:18.983363|S|800|7.215|0|800
C|QS|20250708|09:30:34.749855|S|11|7.255|0|11
C|QS|20250708|09:30:58.414911|S|300|7.325|0|300
C|QS|20250708|09:32:23.948911|S|100|7.36|0|100
C|QS|20250708|09:33:04.992154|S|300|7.29|0|300
C|QS|20250708|09:33:25.074222|S|300|7.275|0|300
C|QS|20250708|09:35:02.682794|S|300|7.385|0|300
C|QS|20250708|09:36:32.124171|S|21|7.56|0|21
C|QS|20250708|09:38:55.254345|S|63|7.51|0|63
C|QS|20250708|09:38:57.610650|S|22|7.52|0|22
C|QS|20250708|09:38:57.939155|S|20|7.52|0|20
C|QS|20250708|09:41:26.224558|S|300|7.585|0|300
C|QS|20250708|09:43:20.170027|S|100|7.58|0|100
C|QS|20250708|09:44:01.861348|S|200|7.6|0|200
C|QS|20250708|09:44:01.861361|S|200|7.6|0|200
C|QS|20250708|09:44:21.215264|S|19|7.575|0|19
C|QS|20250708|09:45:41.783939|S|100|7.56|0|100
C|QS|20250708|09:46:01.591500|S|200|7.59|0|200
C|QS|20250708|09:49:27.756017|S|98|7.65|0|98
C|QS|20250708|09:49:38.665516|S|66|7.65|0|66
C|QS|20250708|09:50:04.446541|S|215|7.655|0|215
C|QS|20250708|09:50:32.614767|S|53|7.605|0|53
C|QS|20250708|09:50:46.672189|S|70|7.635|0|70
C|QS|20250708|09:51:31.046157|S|100|7.64|0|100
C|QS|20250708|09:52:19.516405|S|12|7.62|0|12
C|QS|20250708|09:53:15.696267|S|100|7.67|0|100
C|QS|20250708|09:53:17.616622|S|98|7.67|0|98
C|QS|20250708|09:55:13.241612|S|100|7.73|0|100
C|QS|20250708|09:55:27.217309|S|300|7.745|0|300
C|QS|20250708|09:55:27.217373|S|100|7.745|0|100
C|QS|20250708|09:55:40.978230|S|21|7.76|0|21
C|QS|20250708|09:55:52.219023|S|100|7.735|0|100
C|QS|20250708|09:55:52.225974|S|100|7.74|0|100
C|QS|20250708|09:55:52.227210|S|20|7.735|0|20
C|QS|20250708|09:56:51.280450|S|950|7.745|0|950
C|QS|20250708|09:56:51.280460|S|50|7.745|0|50
C|QS|20250708|09:57:06.201042|S|85|7.75|0|85
C|QS|20250708|09:57:09.929694|S|5|7.76|0|5
C|QS|20250708|09:57:23.419177|S|59|7.77|0|59
C|QS|20250708|09:57:23.568448|S|100|7.76|0|100
C|QS|20250708|09:57:32.124354|S|100|7.78|0|100
C|QS|20250708|09:57:36.064632|S|100|7.78|0|100
C|QS|20250708|09:57:37.066292|S|100|7.77|0|100
C|QS|20250708|09:57:45.470677|S|100|7.77|0|100
C|QS|20250708|09:57:52.042853|S|100|7.76|0|100
C|QS|20250708|09:58:02.715367|S|100|7.75|0|100
C|QS|20250708|09:58:23.826772|S|100|7.7|0|100
C|QS|20250708|09:58:23.830473|S|45|7.7|0|45
C|QS|20250708|09:58:58.586356|S|100|7.7|0|100
C|QS|20250708|09:59:33.225185|S|100|7.745|0|100
C|QS|20250708|09:59:33.803509|S|100|7.745|0|100
C|QS|20250708|09:59:42.978584|S|100|7.72|0|100
C|QS|20250708|09:59:43.738372|S|100|7.74|0|100
C|QS|20250708|09:59:43.738831|S|100|7.74|0|100
C|QS|20250708|10:00:01.340622|S|100|7.76|0|100
C|QS|20250708|10:00:04.091265|S|100|7.735|0|100
C|QS|20250708|10:00:04.091327|S|100|7.735|0|100
C|QS|20250708|10:00:04.091334|S|100|7.735|0|100
C|QS|20250708|10:00:04.091345|S|100|7.735|0|100
C|QS|20250708|10:00:11.408168|S|1|7.74|0|1
C|QS|20250708|10:00:18.181783|S|100|7.705|0|100
C|QS|20250708|10:00:18.181848|S|300|7.705|0|300
C|QS|20250708|10:00:18.460919|S|100|7.705|0|100
C|QS|20250708|10:00:19.088206|S|100|7.705|0|100
C|QS|20250708|10:00:21.896365|S|100|7.705|0|100
C|QS|20250708|10:00:49.561264|S|7|7.67|0|7
C|QS|20250708|10:01:01.766735|S|269|7.655|0|269
C|QS|20250708|10:01:02.337607|S|269|7.655|0|269
C|QS|20250708|10:01:09.201245|S|86|7.68|0|86
C|QS|20250708|10:01:09.201245|S|100|7.68|0|100
C|QS|20250708|10:01:27.974574|S|30|7.65|0|30
C|QS|20250708|10:01:29.147181|S|100|7.62|0|100
C|QS|20250708|10:01:29.147181|S|1100|7.625|0|1100
C|QS|20250708|10:01:29.156298|S|100|7.625|0|100
C|QS|20250708|10:01:29.201767|S|98|7.65|0|98
C|QS|20250708|10:01:29.201767|S|100|7.65|0|100
C|QS|20250708|10:01:29.201994|S|2|7.65|0|2
C|QS|20250708|10:01:29.201994|S|100|7.65|0|100
C|QS|20250708|10:01:59.541579|S|100|7.65|0|100
C|QS|20250708|10:01:59.541593|S|100|7.65|0|100
C|QS|20250708|10:01:59.542121|S|100|7.65|0|100
C|QS|20250708|10:01:59.542122|S|100|7.65|0|100
C|QS|20250708|10:02:02.346278|S|100|7.62|0|100
C|QS|20250708|10:02:02.346375|S|100|7.62|0|100
C|QS|20250708|10:02:02.346382|S|100|7.62|0|100
C|QS|20250708|10:02:02.346424|S|800|7.62|0|800
C|QS|20250708|10:02:02.449417|S|128|7.615|0|128
C|QS|20250708|10:02:02.449440|S|128|7.615|0|128
C|QS|20250708|10:02:02.465639|S|100|7.615|0|100
C|QS|20250708|10:02:02.465647|S|100|7.615|0|100
C|QS|20250708|10:02:02.465702|S|100|7.615|0|100
C|QS|20250708|10:02:02.465703|S|100|7.615|0|100
C|QS|20250708|10:02:21.849144|S|100|7.64|0|100
C|QS|20250708|10:02:21.858258|S|100|7.65|0|100
C|QS|20250708|10:02:21.862637|S|100|7.65|0|100
C|QS|20250708|10:02:21.862772|S|100|7.65|0|100
C|QS|20250708|10:02:21.865557|S|100|7.65|0|100
C|QS|20250708|10:02:28.349019|S|100|7.65|0|100
C|QS|20250708|10:02:52.388629|S|100|7.67|0|100
C|QS|20250708|10:03:18.188730|S|100|7.64|0|100
C|QS|20250708|10:03:20.805256|S|100|7.65|0|100
C|QS|20250708|10:03:40.852485|S|100|7.67|0|100
C|QS|20250708|10:03:57.538224|S|100|7.69|0|100
C|QS|20250708|10:03:57.542934|S|100|7.69|0|100
C|QS|20250708|10:04:57.365066|S|100|7.69|0|100
C|QS|20250708|10:05:00.594157|S|100|7.68|0|100
C|QS|20250708|10:05:29.467874|S|100|7.69|0|100
C|QS|20250708|10:05:30.854871|S|100|7.7|0|100
C|QS|20250708|10:05:41.864460|S|100|7.7|0|100
C|QS|20250708|10:05:41.943049|S|100|7.71|0|100
C|QS|20250708|10:05:48.538686|S|100|7.72|0|100
C|QS|20250708|10:05:48.538686|S|100|7.72|0|100
C|QS|20250708|10:06:04.774855|S|6|7.74|0|6
C|QS|20250708|10:06:11.782195|S|100|7.75|0|100
C|QS|20250708|10:06:11.796605|S|100|7.75|0|100
C|QS|20250708|10:06:27.603932|S|200|7.74|0|200
C|QS|20250708|10:06:35.994199|S|100|7.74|0|100
C|QS|20250708|10:06:50.118272|S|100|7.74|0|100
C|QS|20250708|10:07:08.046914|S|3|7.74|0|3
C|QS|20250708|10:07:30.821704|S|100|7.735|0|100
C|QS|20250708|10:07:30.821764|S|100|7.735|0|100
C|QS|20250708|10:07:30.821771|S|100|7.735|0|100
C|QS|20250708|10:07:30.821786|S|100|7.735|0|100
C|QS|20250708|10:07:33.856460|S|135|7.76|0|135
C|QS|20250708|10:07:41.292549|S|3|7.76|0|3
C|QS|20250708|10:07:41.294070|S|3|7.76|0|3
C|QS|20250708|10:08:14.027880|S|100|7.73|0|100
C|QS|20250708|10:08:14.027880|S|29|7.73|0|29
C|QS|20250708|10:08:21.245266|S|100|7.74|0|100
C|QS|20250708|10:09:04.599980|S|100|7.74|0|100
C|QS|20250708|10:09:21.533528|S|85|7.74|0|85
C|QS|20250708|10:09:30.492845|S|100|7.74|0|100
C|QS|20250708|10:09:30.492846|S|100|7.74|0|100
C|QS|20250708|10:09:44.132796|S|100|7.74|0|100
C|QS|20250708|10:09:46.588110|S|100|7.74|0|100
C|QS|20250708|10:09:46.588110|S|31|7.74|0|31
C|QS|20250708|10:10:37.606135|S|422|7.715|0|422
C|QS|20250708|10:10:38.044906|S|422|7.715|0|422
C|QS|20250708|10:10:38.044964|S|256|7.715|0|256
C|QS|20250708|10:10:49.236639|S|422|7.715|0|422
C|QS|20250708|10:11:04.842936|S|100|7.695|0|100
C|QS|20250708|10:11:04.842999|S|100|7.695|0|100
C|QS|20250708|10:11:04.843012|S|300|7.695|0|300
C|QS|20250708|10:11:13.865574|S|5|7.71|0|5
C|QS|20250708|10:11:45.166909|S|100|7.83|0|100
C|QS|20250708|10:11:48.759559|S|100|7.82|0|100
C|QS|20250708|10:11:51.395406|S|100|7.815|0|100
C|QS|20250708|10:11:51.395406|S|100|7.81|0|100
C|QS|20250708|10:12:05.334791|S|100|7.83|0|100
C|QS|20250708|10:12:06.609116|S|100|7.83|0|100
C|QS|20250708|10:12:17.665581|S|100|7.86|0|100
C|QS|20250708|10:12:18.669188|S|100|7.87|0|100
C|QS|20250708|10:12:28.744466|S|100|7.88|0|100
C|QS|20250708|10:12:28.744466|S|100|7.875|0|100
C|QS|20250708|10:12:28.814637|S|100|7.88|0|100
C|QS|20250708|10:12:32.191321|S|60|7.885|0|60
C|QS|20250708|10:12:34.177070|S|100|7.87|0|100
C|QS|20250708|10:12:45.169264|S|200|7.865|0|200
C|QS|20250708|10:12:45.169280|S|200|7.865|0|200
C|QS|20250708|10:12:46.937295|S|100|7.88|0|100
C|QS|20250708|10:12:54.516560|S|100|7.88|0|100
C|QS|20250708|10:12:55.714318|S|100|7.89|0|100
C|QS|20250708|10:12:58.298476|S|100|7.89|0|100
C|QS|20250708|10:12:59.072407|S|7|7.89|0|7
C|QS|20250708|10:13:11.035475|S|100|7.88|0|100
C|QS|20250708|10:13:11.035475|S|100|7.88|0|100
C|QS|20250708|10:13:16.654557|S|100|7.89|0|100
C|QS|20250708|10:13:23.821842|S|100|7.89|0|100
C|QS|20250708|10:13:25.615243|S|100|7.89|0|100
C|QS|20250708|10:13:29.691467|S|100|7.88|0|100
C|QS|20250708|10:13:34.694454|S|100|7.88|0|100
C|QS|20250708|10:13:34.694454|S|100|7.88|0|100
C|QS|20250708|10:13:34.723444|S|100|7.89|0|100
C|QS|20250708|10:13:34.726959|S|100|7.895|0|100
C|QS|20250708|10:13:35.015399|S|100|7.91|0|100
C|QS|20250708|10:13:35.015639|S|100|7.91|0|100
C|QS|20250708|10:13:45.247643|S|53|7.9|0|53
C|QS|20250708|10:13:54.837352|S|100|7.9|0|100
C|QS|20250708|10:14:17.667303|S|100|7.89|0|100
C|QS|20250708|10:14:21.681886|S|200|7.89|0|200
C|QS|20250708|10:14:44.884883|S|100|7.88|0|100
C|QS|20250708|10:15:30.332567|S|100|7.86|0|100
C|QS|20250708|10:15:30.332567|S|100|7.86|0|100
C|QS|20250708|10:15:45.162022|S|100|7.85|0|100
C|QS|20250708|10:15:53.410973|S|100|7.85|0|100
C|QS|20250708|10:16:02.451057|S|100|7.85|0|100
C|QS|20250708|10:16:10.254968|S|100|7.89|0|100
C|QS|20250708|10:16:49.400212|S|100|7.91|0|100
C|QS|20250708|10:17:08.449684|S|100|7.93|0|100
C|QS|20250708|10:17:08.449684|S|100|7.93|0|100
C|QS|20250708|10:17:35.671442|S|100|7.94|0|100
C|QS|20250708|10:18:04.792278|S|4|7.92|0|4
C|QS|20250708|10:18:27.157591|S|47|7.94|0|47
C|QS|20250708|10:18:34.131531|S|100|7.93|0|100
C|QS|20250708|10:19:03.301743|S|78|7.91|0|78
C|QS|20250708|10:19:03.301743|S|100|7.91|0|100
C|QS|20250708|10:19:03.451847|S|1|7.91|0|1
C|QS|20250708|10:19:03.451847|S|100|7.91|0|100
C|QS|20250708|10:19:07.031298|S|300|7.935|0|300
C|QS|20250708|10:19:07.031360|S|200|7.935|0|200
C|QS|20250708|10:19:07.031693|S|200|7.93|0|200
C|QS|20250708|10:19:11.299277|S|100|7.93|0|100
C|QS|20250708|10:19:11.611030|S|100|7.93|0|100
C|QS|20250708|10:19:13.844918|S|100|7.94|0|100
C|QS|20250708|10:19:13.846845|S|63|7.94|0|63
C|QS|20250708|10:19:21.386801|S|100|7.9|0|100
C|QS|20250708|10:19:26.487993|S|100|7.9|0|100
C|QS|20250708|10:20:00.280183|S|120|7.895|0|120
C|QS|20250708|10:20:00.280255|S|900|7.895|0|900
C|QS|20250708|10:20:00.280265|S|180|7.895|0|180
C|QS|20250708|10:20:22.673648|S|28|7.87|0|28
C|QS|20250708|10:20:35.466188|S|100|7.88|0|100
C|QS|20250708|10:21:31.231146|S|100|7.91|0|100
C|QS|20250708|10:21:38.130745|S|100|7.9|0|100
C|QS|20250708|10:21:49.746039|S|100|7.9|0|100
C|QS|20250708|10:22:24.725315|S|100|7.93|0|100
C|QS|20250708|10:23:03.656237|S|100|7.915|0|100
C|QS|20250708|10:23:10.327756|S|100|7.9|0|100
C|QS|20250708|10:23:31.162513|S|100|7.895|0|100
C|QS|20250708|10:23:31.162681|S|100|7.895|0|100
C|QS|20250708|10:23:46.577477|S|100|7.855|0|100
C|QS|20250708|10:23:46.577638|S|100|7.855|0|100
C|QS|20250708|10:23:47.472164|S|100|7.865|0|100
C|QS|20250708|10:23:52.367692|S|100|7.87|0|100
C|QS|20250708|10:23:59.179003|S|200|7.865|0|200
C|QS|20250708|10:24:00.015665|S|100|7.865|0|100
C|QS|20250708|10:24:00.640392|S|78|7.87|0|78
C|QS|20250708|10:24:00.640392|S|122|7.865|0|122
C|QS|20250708|10:24:45.385528|S|100|7.805|0|100
C|QS|20250708|10:24:51.620179|S|100|7.82|0|100
C|QS|20250708|10:24:58.546409|S|100|7.8|0|100
C|QS|20250708|10:24:58.590916|S|220|7.8|0|220
C|QS|20250708|10:24:59.735217|S|1|7.79|0|1
C|QS|20250708|10:25:09.343649|S|100|7.79|0|100
C|QS|20250708|10:25:11.457099|S|100|7.79|0|100
C|QS|20250708|10:25:11.457099|S|100|7.79|0|100
C|QS|20250708|10:25:11.457376|S|21|7.79|0|21
C|QS|20250708|10:25:13.887254|S|100|7.79|0|100
C|QS|20250708|10:25:15.279923|S|100|7.8|0|100
C|QS|20250708|10:25:16.556193|S|200|7.795|0|200
C|QS|20250708|10:25:16.809188|S|100|7.8|0|100
C|QS|20250708|10:25:31.067331|S|100|7.76|0|100
C|QS|20250708|10:25:43.940456|S|100|7.74|0|100
C|QS|20250708|10:25:45.028787|S|32|7.73|0|32
C|QS|20250708|10:25:53.634221|S|1|7.72|0|1
C|QS|20250708|10:25:53.668725|S|100|7.74|0|100
C|QS|20250708|10:25:53.668725|S|100|7.74|0|100
C|QS|20250708|10:26:03.679956|S|300|7.725|0|300
C|QS|20250708|10:26:04.474645|S|100|7.75|0|100
C|QS|20250708|10:26:07.985455|S|100|7.77|0|100
C|QS|20250708|10:26:08.233910|S|100|7.76|0|100
C|QS|20250708|10:26:10.877443|S|100|7.78|0|100
C|QS|20250708|10:26:13.666312|S|100|7.77|0|100
C|QS|20250708|10:26:13.669625|S|100|7.78|0|100
C|QS|20250708|10:26:16.412761|S|100|7.78|0|100
C|QS|20250708|10:26:26.760304|S|100|7.79|0|100
C|QS|20250708|10:26:26.760471|S|100|7.79|0|100
C|QS|20250708|10:26:29.119948|S|100|7.825|0|100
C|QS|20250708|10:26:33.060527|S|422|7.825|0|422
C|QS|20250708|10:27:16.139545|S|82|7.86|0|82
C|QS|20250708|10:27:39.380324|S|100|7.88|0|100
C|QS|20250708|10:28:46.274838|S|100|7.89|0|100
C|QS|20250708|10:28:46.274846|S|100|7.89|0|100
C|QS|20250708|10:28:46.274898|S|300|7.89|0|300
C|QS|20250708|10:29:04.565308|S|100|7.89|0|100
C|QS|20250708|10:29:12.317762|S|4|7.9|0|4
C|QS|20250708|10:31:03.217427|S|200|7.995|0|200
C|QS|20250708|10:31:03.217427|S|133|8|0|133
C|QS|20250708|10:31:03.236383|S|100|8.01|0|100
C|QS|20250708|10:31:03.237137|S|100|8.01|0|100
C|QS|20250708|10:31:03.301579|S|100|8.01|0|100
C|QS|20250708|10:31:06.862995|S|500|7.995|0|500
C|QS|20250708|10:31:06.876896|S|100|8|0|100
C|QS|20250708|10:31:06.876896|S|200|7.995|0|200
C|QS|20250708|10:31:06.876896|S|200|8|0|200
C|QS|20250708|10:31:06.889139|S|100|8|0|100
C|QS|20250708|10:31:06.889139|S|200|8|0|200
C|QS|20250708|10:31:06.889839|S|200|8|0|200
C|QS|20250708|10:31:14.475735|S|100|8.04|0|100
C|QS|20250708|10:31:15.479338|S|100|8.045|0|100
C|QS|20250708|10:31:15.586548|S|100|8.05|0|100
C|QS|20250708|10:31:15.586549|S|200|8.05|0|200
C|QS|20250708|10:31:16.797807|S|100|8.06|0|100
C|QS|20250708|10:31:16.816325|S|100|8.06|0|100
C|QS|20250708|10:31:16.828566|S|100|8.06|0|100
C|QS|20250708|10:31:25.626423|S|21|8.05|0|21
C|QS|20250708|10:31:25.885829|S|15|8.05|0|15
C|QS|20250708|10:31:26.313527|S|1|8.05|0|1
C|QS|20250708|10:31:36.486153|S|66|8.05|0|66
C|QS|20250708|10:31:58.743543|S|12|8.06|0|12
C|QS|20250708|10:32:22.854553|S|100|8.06|0|100
C|QS|20250708|10:33:11.577106|S|100|8.08|0|100
C|QS|20250708|10:33:11.585422|S|100|8.08|0|100
C|QS|20250708|10:33:32.515214|S|300|8.135|0|300
C|QS|20250708|10:33:32.515230|S|200|8.135|0|200
C|QS|20250708|10:33:33.925043|S|100|8.14|0|100
C|QS|20250708|10:33:35.181743|S|100|8.145|0|100
C|QS|20250708|10:33:35.182595|S|99|8.14|0|99
C|QS|20250708|10:33:35.182595|S|100|8.14|0|100
C|QS|20250708|10:33:37.048029|S|100|8.15|0|100
C|QS|20250708|10:33:37.067229|S|100|8.15|0|100
C|QS|20250708|10:33:37.269299|S|100|8.15|0|100
C|QS|20250708|10:33:37.297665|S|100|8.16|0|100
C|QS|20250708|10:33:37.298318|S|100|8.16|0|100
C|QS|20250708|10:33:37.324711|S|100|8.16|0|100
C|QS|20250708|10:33:38.759425|S|100|8.17|0|100
C|QS|20250708|10:33:38.759772|S|100|8.17|0|100
C|QS|20250708|10:33:38.800618|S|100|8.17|0|100
C|QS|20250708|10:33:38.805712|S|100|8.18|0|100
C|QS|20250708|10:33:43.281325|S|100|8.17|0|100
C|QS|20250708|10:33:43.281325|S|36|8.17|0|36
C|QS|20250708|10:33:59.901360|S|100|8.15|0|100
C|QS|20250708|10:34:03.504374|S|100|8.105|0|100
C|QS|20250708|10:34:03.504419|S|300|8.105|0|300
C|QS|20250708|10:34:05.687843|S|100|8.11|0|100
C|QS|20250708|10:34:43.002710|S|100|8.06|0|100
C|QS|20250708|10:34:51.698603|S|100|8.07|0|100
C|QS|20250708|10:35:16.158871|S|5|8.08|0|5
C|QS|20250708|10:35:21.264675|S|85|8.095|0|85
C|QS|20250708|10:35:27.603967|S|13|8.08|0|13
C|QS|20250708|10:35:27.605993|S|100|8.075|0|100
C|QS|20250708|10:35:27.606005|S|400|8.075|0|400
C|QS|20250708|10:35:45.207022|S|100|8.105|0|100
C|QS|20250708|10:35:45.207092|S|400|8.105|0|400
C|QS|20250708|10:35:53.650929|S|10|8.12|0|10
C|QS|20250708|10:35:58.831028|S|13|8.11|0|13
C|QS|20250708|10:36:01.524495|S|100|8.12|0|100
C|QS|20250708|10:36:07.148531|S|200|8.105|0|200
C|QS|20250708|10:36:07.148590|S|100|8.105|0|100
C|QS|20250708|10:36:07.148600|S|200|8.105|0|200
C|QS|20250708|10:36:09.528620|S|100|8.1|0|100
C|QS|20250708|10:36:22.504141|S|18|8.1|0|18
C|QS|20250708|10:36:22.504364|S|100|8.105|0|100
C|QS|20250708|10:36:22.504425|S|100|8.105|0|100
C|QS|20250708|10:36:22.504433|S|950|8.105|0|950
C|QS|20250708|10:36:22.504507|S|150|8.105|0|150
C|QS|20250708|10:36:28.598386|S|200|8.105|0|200
C|QS|20250708|10:36:28.598461|S|300|8.105|0|300
C|QS|20250708|10:36:36.756992|S|500|8.125|0|500
C|QS|20250708|10:36:38.014543|S|14|8.1|0|14
C|QS|20250708|10:36:42.051340|S|100|8.08|0|100
C|QS|20250708|10:36:42.051359|S|100|8.08|0|100
C|QS|20250708|10:36:42.051550|S|55|8.08|0|55
C|QS|20250708|10:36:42.051550|S|300|8.08|0|300
C|QS|20250708|10:36:54.224778|S|20|8.09|0|20
C|QS|20250708|10:36:57.750948|S|136|8.105|0|136
C|QS|20250708|10:36:57.750966|S|364|8.105|0|364
C|QS|20250708|10:36:59.686168|S|100|8.12|0|100
C|QS|20250708|10:36:59.686168|S|36|8.12|0|36
C|QS|20250708|10:37:06.610367|S|100|8.125|0|100
C|QS|20250708|10:37:11.259716|S|10|8.13|0|10
C|QS|20250708|10:37:17.274383|S|100|8.15|0|100
C|QS|20250708|10:37:17.274383|S|100|8.15|0|100
C|QS|20250708|10:37:17.274578|S|100|8.15|0|100
C|QS|20250708|10:37:17.274578|S|100|8.15|0|100
C|QS|20250708|10:37:17.274716|S|100|8.15|0|100
C|QS|20250708|10:37:23.854502|S|15|8.17|0|15
C|QS|20250708|10:37:27.357912|S|100|8.17|0|100
C|QS|20250708|10:37:27.983337|S|100|8.14|0|100
C|QS|20250708|10:37:27.983338|S|422|8.14|0|422
C|QS|20250708|10:37:27.983338|S|100|8.14|0|100
C|QS|20250708|10:37:33.932169|S|26|8.14|0|26
C|QS|20250708|10:37:33.932169|S|100|8.14|0|100
C|QS|20250708|10:37:41.528311|S|20|8.12|0|20
C|QS|20250708|10:37:41.627107|S|100|8.13|0|100
C|QS|20250708|10:37:42.495850|S|100|8.13|0|100
C|QS|20250708|10:37:46.331472|S|100|8.15|0|100
C|QS|20250708|10:37:46.331840|S|100|8.15|0|100
C|QS|20250708|10:37:46.343436|S|100|8.155|0|100
C|QS|20250708|10:37:46.344310|S|100|8.16|0|100
C|QS|20250708|10:37:46.363722|S|100|8.155|0|100
C|QS|20250708|10:37:46.363782|S|400|8.155|0|400
C|QS|20250708|10:37:53.245085|S|100|8.16|0|100
C|QS|20250708|10:37:53.245085|S|100|8.16|0|100
C|QS|20250708|10:37:53.268526|S|100|8.16|0|100
C|QS|20250708|10:37:54.570677|S|58|8.16|0|58
C|QS|20250708|10:37:54.570677|S|42|8.16|0|42
C|QS|20250708|10:38:11.931848|S|1|8.19|0|1
C|QS|20250708|10:38:15.070759|S|100|8.19|0|100
C|QS|20250708|10:38:16.372081|S|22|8.18|0|22
C|QS|20250708|10:38:16.372081|S|78|8.18|0|78
C|QS|20250708|10:38:20.889939|S|100|8.19|0|100
C|QS|20250708|10:38:20.893466|S|100|8.2|0|100
C|QS|20250708|10:38:28.455996|S|100|8.21|0|100
C|QS|20250708|10:38:30.372307|S|100|8.2|0|100
C|QS|20250708|10:38:35.378225|S|100|8.18|0|100
C|QS|20250708|10:38:35.378225|S|100|8.185|0|100
C|QS|20250708|10:38:35.378226|S|14|8.18|0|14
C|QS|20250708|10:38:51.980910|S|93|8.19|0|93
C|QS|20250708|10:38:51.980910|S|100|8.19|0|100
C|QS|20250708|10:38:58.425776|S|100|8.19|0|100
C|QS|20250708|10:38:58.425776|S|100|8.19|0|100
C|QS|20250708|10:39:00.286644|S|100|8.19|0|100
C|QS|20250708|10:39:00.286644|S|100|8.19|0|100
C|QS|20250708|10:39:00.593333|S|10|8.19|0|10
C|QS|20250708|10:39:00.627104|S|12|8.19|0|12
C|QS|20250708|10:39:05.006654|S|400|8.2|0|400
C|QS|20250708|10:39:05.006696|S|400|8.2|0|400
C|QS|20250708|10:39:06.080094|S|100|8.19|0|100
C|QS|20250708|10:39:09.367538|S|100|8.185|0|100
C|QS|20250708|10:39:09.838853|S|100|8.19|0|100
C|QS|20250708|10:39:09.890377|S|3|8.2|0|3
C|QS|20250708|10:39:10.265887|S|97|8.2|0|97
C|QS|20250708|10:39:10.434137|S|6|8.2|0|6
C|QS|20250708|10:39:12.300006|S|100|8.2|0|100
C|QS|20250708|10:39:12.300006|S|100|8.2|0|100
C|QS|20250708|10:39:12.959236|S|200|8.19|0|200
C|QS|20250708|10:39:12.959257|S|200|8.19|0|200
C|QS|20250708|10:39:12.959258|S|600|8.19|0|600
C|QS|20250708|10:39:21.315389|S|100|8.22|0|100
C|QS|20250708|10:39:25.764462|S|100|8.22|0|100
C|QS|20250708|10:39:27.663956|S|100|8.22|0|100
C|QS|20250708|10:39:28.527569|S|47|8.225|0|47
C|QS|20250708|10:39:30.205608|S|100|8.23|0|100
C|QS|20250708|10:39:35.537361|S|8|8.21|0|8
C|QS|20250708|10:39:36.586170|S|300|8.195|0|300
C|QS|20250708|10:39:38.600882|S|100|8.21|0|100
C|QS|20250708|10:39:39.229217|S|88|8.23|0|88
C|QS|20250708|10:39:39.254360|S|100|8.24|0|100
C|QS|20250708|10:39:39.262616|S|100|8.24|0|100
C|QS|20250708|10:39:39.418099|S|26|8.26|0|26
C|QS|20250708|10:39:39.469060|S|100|8.26|0|100
C|QS|20250708|10:39:39.498706|S|99|8.26|0|99
C|QS|20250708|10:39:39.498706|S|26|8.26|0|26
C|QS|20250708|10:39:39.506565|S|60|8.265|0|60
C|QS|20250708|10:39:39.506566|S|26|8.26|0|26
C|QS|20250708|10:39:39.592329|S|89|8.27|0|89
C|QS|20250708|10:39:39.595846|S|36|8.27|0|36
C|QS|20250708|10:39:42.208020|S|1|8.26|0|1
C|QS|20250708|10:39:42.225616|E|500|8.255|0|500
C|QS|20250708|10:39:43.055132|S|100|8.26|0|100
C|QS|20250708|10:39:46.763699|S|30|8.23|0|30
C|QS|20250708|10:39:52.303277|S|100|8.225|0|100
C|QS|20250708|10:39:52.303277|S|100|8.22|0|100
C|QS|20250708|10:39:57.057530|S|62|8.21|0|62
C|QS|20250708|10:39:57.057530|S|100|8.21|0|100
C|QS|20250708|10:40:09.813985|S|100|8.21|0|100
C|QS|20250708|10:40:23.496013|S|53|8.14|0|53
C|QS|20250708|10:40:23.496013|S|100|8.14|0|100
C|QS|20250708|10:40:24.413156|S|100|8.135|0|100
C|QS|20250708|10:40:24.416782|S|1|8.13|0|1
C|QS|20250708|10:40:31.248772|S|30|8.12|0|30
C|QS|20250708|10:40:35.867760|S|200|8.13|0|200
C|QS|20250708|10:40:35.867761|S|200|8.13|0|200
C|QS|20250708|10:40:35.867775|S|139|8.13|0|139
C|QS|20250708|10:40:35.867788|S|61|8.13|0|61
C|QS|20250708|10:40:43.802844|S|100|8.13|0|100
C|QS|20250708|10:40:53.773658|S|8|8.14|0|8
C|QS|20250708|10:40:53.789802|S|18|8.13|0|18
C|QS|20250708|10:40:57.780859|S|2|8.14|0|2
C|QS|20250708|10:41:12.752678|S|11|8.16|0|11
C|QS|20250708|10:41:21.585611|S|100|8.14|0|100
C|QS|20250708|10:41:22.906568|S|10|8.13|0|10
C|QS|20250708|10:41:28.667848|S|100|8.125|0|100
C|QS|20250708|10:41:29.380307|S|100|8.13|0|100
C|QS|20250708|10:41:29.734526|S|100|8.13|0|100
C|QS|20250708|10:41:30.838547|S|13|8.12|0|13
C|QS|20250708|10:42:03.743879|S|89|8.155|0|89
C|QS|20250708|10:42:04.275136|S|100|8.15|0|100
C|QS|20250708|10:42:04.275136|S|100|8.15|0|100
C|QS|20250708|10:43:00.749406|S|422|8.145|0|422
C|QS|20250708|10:43:12.081328|S|9|8.14|0|9
C|QS|20250708|10:43:32.971176|S|100|8.15|0|100
C|QS|20250708|10:44:27.822726|S|9|8.16|0|9
C|QS|20250708|10:44:36.024025|S|4|8.15|0|4
C|QS|20250708|10:44:36.024025|S|7|8.15|0|7
C|QS|20250708|10:44:59.163977|S|100|8.135|0|100
C|QS|20250708|10:45:12.232077|S|100|8.135|0|100
C|QS|20250708|10:45:12.232103|S|422|8.135|0|422
C|QS|20250708|10:45:12.323161|S|422|8.135|0|422
C|QS|20250708|10:45:17.190362|S|100|8.14|0|100
C|QS|20250708|10:45:19.284334|S|9|8.13|0|9
C|QS|20250708|10:45:24.533510|S|100|8.11|0|100
C|QS|20250708|10:45:28.006544|S|422|8.085|0|422
C|QS|20250708|10:45:31.723139|S|100|8.08|0|100
C|QS|20250708|10:45:45.320852|S|100|8.095|0|100
C|QS|20250708|10:45:49.963668|S|100|8.07|0|100
C|QS|20250708|10:45:53.134635|S|100|8.075|0|100
C|QS|20250708|10:45:58.624610|S|3|8.09|0|3
C|QS|20250708|10:46:10.213351|S|422|8.085|0|422
C|QS|20250708|10:46:15.620587|S|1|8.115|0|1
C|QS|20250708|10:46:15.626942|S|100|8.12|0|100
C|QS|20250708|10:46:57.437479|S|1|8.15|0|1
C|QS|20250708|10:46:57.440032|S|9|8.14|0|9
C|QS|20250708|10:47:01.508666|S|14|8.13|0|14
C|QS|20250708|10:47:04.069201|S|10|8.12|0|10
C|QS|20250708|10:47:20.049022|S|48|8.12|0|48
C|QS|20250708|10:47:20.049022|S|100|8.12|0|100
C|QS|20250708|10:47:57.426095|S|100|8.09|0|100
C|QS|20250708|10:48:01.997524|S|422|8.085|0|422
C|QS|20250708|10:48:01.997543|S|131|8.085|0|131
C|QS|20250708|10:48:01.997785|S|100|8.08|0|100
C|QS|20250708|10:48:04.997724|S|5|8.09|0|5
C|QS|20250708|10:48:05.822157|S|1|8.09|0|1
C|QS|20250708|10:48:12.224208|S|100|8.09|0|100
C|QS|20250708|10:48:13.992897|S|100|8.09|0|100
C|QS|20250708|10:48:13.996644|S|100|8.09|0|100
C|QS|20250708|10:48:33.835334|S|6|8.08|0|6
C|QS|20250708|10:48:33.835334|S|9|8.08|0|9
C|QS|20250708|10:48:54.550473|S|7|8.07|0|7
C|QS|20250708|10:49:10.005073|S|12|8.08|0|12
C|QS|20250708|10:49:10.420144|S|25|8.085|0|25
C|QS|20250708|10:49:15.631189|S|100|8.07|0|100
C|QS|20250708|10:49:15.631189|S|100|8.07|0|100
C|QS|20250708|10:49:15.632068|S|100|8.07|0|100
C|QS|20250708|10:49:16.108960|S|100|8.06|0|100
C|QS|20250708|10:49:30.217242|S|422|8.065|0|422
C|QS|20250708|10:50:04.724083|S|100|8.08|0|100
C|QS|20250708|10:50:37.482055|S|100|8.085|0|100
C|QS|20250708|10:50:52.696775|S|6|8.07|0|6
C|QS|20250708|10:51:20.048910|S|100|8.08|0|100
C|QS|20250708|10:51:22.181902|S|100|8.08|0|100
C|QS|20250708|10:51:57.035735|S|100|8.11|0|100
C|QS|20250708|10:51:58.572631|S|100|8.11|0|100
C|QS|20250708|10:51:58.572631|S|9|8.11|0|9
C|QS|20250708|10:52:08.837299|S|100|8.09|0|100
C|QS|20250708|10:52:23.195941|S|6|8.08|0|6
C|QS|20250708|10:52:23.302772|S|19|8.07|0|19
C|QS|20250708|10:52:23.302827|S|81|8.07|0|81
C|QS|20250708|10:52:23.302835|S|81|8.07|0|81
C|QS|20250708|10:52:25.633658|S|19|8.04|0|19
C|QS|20250708|10:52:32.810512|S|100|8.03|0|100
C|QS|20250708|10:52:49.833446|S|200|8.03|0|200
C|QS|20250708|10:52:57.618050|S|17|8.035|0|17
C|QS|20250708|10:53:08.096390|S|100|8|0|100
C|QS|20250708|10:53:08.096390|S|100|8|0|100
C|QS|20250708|10:53:09.655959|S|100|8.01|0|100
C|QS|20250708|10:53:09.655959|S|90|8.01|0|90
C|QS|20250708|10:53:09.655959|S|10|8.01|0|10
C|QS|20250708|10:53:12.143286|S|100|8.02|0|100
C|QS|20250708|10:53:12.143286|S|10|8.02|0|10
C|QS|20250708|10:53:15.122943|S|100|8|0|100
C|QS|20250708|10:53:15.122956|S|100|8|0|100
C|QS|20250708|10:53:15.123015|S|400|8|0|400
C|QS|20250708|10:53:15.328794|S|100|7.99|0|100
C|QS|20250708|10:53:15.329316|S|100|7.99|0|100
C|QS|20250708|10:53:15.413178|S|100|8|0|100
C|QS|20250708|10:53:16.484021|S|100|7.985|0|100
C|QS|20250708|10:53:16.484022|S|100|7.98|0|100
C|QS|20250708|10:53:16.505015|S|117|7.985|0|117
C|QS|20250708|10:53:21.171416|S|100|7.99|0|100
C|QS|20250708|10:53:22.205468|S|300|7.985|0|300
C|QS|20250708|10:53:22.206133|S|100|7.985|0|100
C|QS|20250708|10:53:22.206238|S|100|7.985|0|100
C|QS|20250708|10:53:22.214274|S|100|7.98|0|100
C|QS|20250708|10:53:22.214274|S|600|7.985|0|600
C|QS|20250708|10:53:22.224591|S|600|7.985|0|600
C|QS|20250708|10:53:22.224592|S|100|7.98|0|100
C|QS|20250708|10:53:22.233553|S|100|7.98|0|100
C|QS|20250708|10:53:22.258724|S|73|7.98|0|73
C|QS|20250708|10:53:22.258724|S|27|7.98|0|27
C|QS|20250708|10:53:22.285730|S|100|7.98|0|100
C|QS|20250708|10:53:22.298053|S|100|7.99|0|100
C|QS|20250708|10:53:23.417601|E|8|7.98|0|8
C|QS|20250708|10:53:23.421424|S|100|7.98|0|100
C|QS|20250708|10:53:23.437349|S|100|7.98|0|100
C|QS|20250708|10:53:23.449268|S|100|7.98|0|100
C|QS|20250708|10:53:23.460792|S|100|7.98|0|100
C|QS|20250708|10:53:23.479239|S|100|7.98|0|100
C|QS|20250708|10:53:32.640880|S|100|8|0|100
C|QS|20250708|10:53:34.727166|S|85|8.005|0|85
C|QS|20250708|10:53:44.391330|S|100|7.98|0|100
C|QS|20250708|10:53:44.391330|S|100|7.98|0|100
C|QS|20250708|10:53:44.391665|S|100|7.98|0|100
C|QS|20250708|10:53:46.938972|S|69|7.965|0|69
C|QS|20250708|10:53:46.938987|S|100|7.965|0|100
C|QS|20250708|10:53:46.939036|S|422|7.965|0|422
C|QS|20250708|10:53:46.939147|S|9|7.965|0|9
C|QS|20250708|10:53:46.948595|S|100|7.96|0|100
C|QS|20250708|10:53:46.958277|S|100|7.97|0|100
C|QS|20250708|10:53:51.953646|S|6|7.965|0|6
C|QS|20250708|10:53:51.956345|S|100|7.97|0|100
C|QS|20250708|10:54:04.448255|S|11|7.97|0|11
C|QS|20250708|10:54:04.448255|S|89|7.97|0|89
C|QS|20250708|10:54:11.980148|S|100|7.96|0|100
C|QS|20250708|10:54:12.285759|S|43|7.96|0|43
C|QS|20250708|10:54:12.291352|S|5|7.96|0|5
C|QS|20250708|10:54:13.955651|S|4|7.965|0|4
C|QS|20250708|10:54:14.457914|S|200|7.965|0|200
C|QS|20250708|10:54:47.613936|S|100|7.98|0|100
C|QS|20250708|10:56:02.369075|S|100|8.01|0|100
C|QS|20250708|10:56:02.711879|S|100|8.01|0|100
C|QS|20250708|10:56:07.881036|S|100|8.01|0|100
C|QS|20250708|10:56:11.906501|S|1|8|0|1
C|QS|20250708|10:56:40.084472|S|100|7.99|0|100
C|QS|20250708|10:57:01.235219|S|600|7.955|0|600
C|QS|20250708|10:57:14.904715|S|100|7.95|0|100
C|QS|20250708|10:57:14.904869|S|100|7.95|0|100
C|QS|20250708|10:57:14.905769|S|10|7.94|0|10
C|QS|20250708|10:58:18.016770|S|20|8.01|0|20
C|QS|20250708|10:59:21.148348|S|2|8.08|0|2
C|QS|20250708|10:59:22.404998|S|98|8.08|0|98
C|QS|20250708|10:59:22.404999|S|100|8.08|0|100
C|QS|20250708|10:59:44.483422|S|200|8.075|0|200
C|QS|20250708|10:59:58.043921|S|100|8.08|0|100
C|QS|20250708|10:59:58.043922|S|100|8.08|0|100
C|QS|20250708|11:00:08.317121|S|100|8.08|0|100
C|QS|20250708|11:00:08.414049|S|100|8.08|0|100
C|QS|20250708|11:00:14.371999|S|6|8.09|0|6
C|QS|20250708|11:00:26.407738|S|100|8.09|0|100
C|QS|20250708|11:00:44.852015|S|200|8.085|0|200
C|QS|20250708|11:00:44.852072|S|200|8.085|0|200
C|QS|20250708|11:00:44.852079|S|199|8.085|0|199
C|QS|20250708|11:00:44.852131|S|1|8.085|0|1
C|QS|20250708|11:00:55.734099|S|200|8.075|0|200
C|QS|20250708|11:01:07.982095|S|100|8.1|0|100
C|QS|20250708|11:01:18.285739|S|100|8.09|0|100
C|QS|20250708|11:01:23.053924|S|100|8.09|0|100
C|QS|20250708|11:01:23.462600|S|100|8.09|0|100
C|QS|20250708|11:01:25.650045|S|100|8.095|0|100
C|QS|20250708|11:01:26.727944|S|100|8.09|0|100
C|QS|20250708|11:01:26.728468|S|100|8.09|0|100
C|QS|20250708|11:02:11.957272|S|100|8.07|0|100
C|QS|20250708|11:02:24.199301|S|100|8.08|0|100
C|QS|20250708|11:02:24.199301|S|100|8.08|0|100
C|QS|20250708|11:02:27.145619|S|30|8.08|0|30
C|QS|20250708|11:02:27.145619|S|100|8.08|0|100
C|QS|20250708|11:02:37.887400|S|100|8.05|0|100
C|QS|20250708|11:03:26.347345|S|11|8.05|0|11
C|QS|20250708|11:03:53.117290|S|422|8.045|0|422
C|QS|20250708|11:03:53.117319|S|178|8.045|0|178
C|QS|20250708|11:03:53.118406|S|100|8.04|0|100
C|QS|20250708|11:04:09.096694|S|100|8.045|0|100
C|QS|20250708|11:05:12.414384|S|422|8.045|0|422
C|QS|20250708|11:05:16.304057|S|150|8.055|0|150
C|QS|20250708|11:05:18.546549|S|76|8.055|0|76
C|QS|20250708|11:05:18.547207|S|100|8.05|0|100
C|QS|20250708|11:05:20.206162|S|100|8.05|0|100
C|QS|20250708|11:05:28.521004|S|81|8.045|0|81
C|QS|20250708|11:06:04.284045|S|422|8.045|0|422
C|QS|20250708|11:06:07.247438|S|422|8.045|0|422
C|QS|20250708|11:06:08.035847|S|100|8.06|0|100
C|QS|20250708|11:06:09.119566|S|49|8.065|0|49
C|QS|20250708|11:06:09.119625|S|49|8.065|0|49
C|QS|20250708|11:06:14.521700|S|10|8.06|0|10
C|QS|20250708|11:06:18.431491|S|100|8.06|0|100
C|QS|20250708|11:06:18.431491|S|49|8.06|0|49
C|QS|20250708|11:06:47.801050|S|13|8.04|0|13
C|QS|20250708|11:06:47.801050|S|100|8.04|0|100
C|QS|20250708|11:06:47.802670|S|100|8.045|0|100
C|QS|20250708|11:06:49.330424|S|100|8.04|0|100
C|QS|20250708|11:07:04.316269|S|20|8.04|0|20
C|QS|20250708|11:08:09.247970|S|5|8.035|0|5
C|QS|20250708|11:08:09.247989|S|100|8.035|0|100
C|QS|20250708|11:08:09.248568|S|100|8.035|0|100
C|QS|20250708|11:08:09.248587|S|5|8.035|0|5
C|QS|20250708|11:08:09.312071|S|100|8.035|0|100
C|QS|20250708|11:08:11.322887|S|100|8.035|0|100
C|QS|20250708|11:08:11.323512|S|100|8.035|0|100
C|QS|20250708|11:08:11.324118|S|100|8.035|0|100
C|QS|20250708|11:08:11.324726|S|100|8.035|0|100
C|QS|20250708|11:08:11.325367|S|100|8.035|0|100
C|QS|20250708|11:08:12.298695|S|100|8.035|0|100
C|QS|20250708|11:08:12.304998|S|100|8.035|0|100
C|QS|20250708|11:08:12.305629|S|100|8.035|0|100
C|QS|20250708|11:08:12.306245|S|100|8.035|0|100
C|QS|20250708|11:08:13.311521|S|100|8.035|0|100
C|QS|20250708|11:08:14.445773|S|40|8.04|0|40
C|QS|20250708|11:08:16.856260|S|100|8.035|0|100
C|QS|20250708|11:08:17.529089|S|100|8.035|0|100
C|QS|20250708|11:08:17.529729|S|56|8.035|0|56
C|QS|20250708|11:08:17.530394|S|100|8.035|0|100
C|QS|20250708|11:08:17.531984|S|97|8.035|0|97
C|QS|20250708|11:08:21.561836|S|100|8.05|0|100
C|QS|20250708|11:08:21.562219|S|100|8.05|0|100
C|QS|20250708|11:08:25.098632|S|100|8.05|0|100
C|QS|20250708|11:08:26.869694|S|19|8.05|0|19
C|QS|20250708|11:09:05.826012|S|100|8.065|0|100
C|QS|20250708|11:09:05.826070|S|100|8.065|0|100
C|QS|20250708|11:09:05.826079|S|100|8.065|0|100
C|QS|20250708|11:09:05.826088|S|300|8.065|0|300
C|QS|20250708|11:09:17.832919|S|100|8.065|0|100
C|QS|20250708|11:09:17.832999|S|500|8.065|0|500
C|QS|20250708|11:09:25.620980|S|100|8.08|0|100
C|QS|20250708|11:09:27.207490|S|100|8.07|0|100
C|QS|20250708|11:09:39.981108|S|100|8.08|0|100
C|QS|20250708|11:09:40.379528|S|100|8.085|0|100
C|QS|20250708|11:10:23.755173|S|100|8.09|0|100
C|QS|20250708|11:10:23.755696|S|100|8.09|0|100
C|QS|20250708|11:10:23.756189|S|100|8.09|0|100
C|QS|20250708|11:10:31.225706|S|100|8.09|0|100
C|QS|20250708|11:10:31.226244|S|100|8.09|0|100
C|QS|20250708|11:10:35.169020|S|100|8.08|0|100
C|QS|20250708|11:10:42.689452|S|100|8.08|0|100
C|QS|20250708|11:11:01.741503|S|422|8.085|0|422
C|QS|20250708|11:11:47.564364|S|100|8.08|0|100
C|QS|20250708|11:11:47.564601|S|100|8.08|0|100
C|QS|20250708|11:11:47.564613|S|100|8.08|0|100
C|QS|20250708|11:11:47.564660|S|400|8.08|0|400
C|QS|20250708|11:11:57.606835|S|100|8.09|0|100
C|QS|20250708|11:11:57.606835|S|100|8.09|0|100
C|QS|20250708|11:12:06.078947|S|100|8.08|0|100
C|QS|20250708|11:12:14.075643|S|100|8.09|0|100
C|QS|20250708|11:12:14.087298|S|100|8.1|0|100
C|QS|20250708|11:12:19.845043|S|100|8.09|0|100
C|QS|20250708|11:12:19.845043|S|85|8.09|0|85
C|QS|20250708|11:12:19.845771|S|100|8.09|0|100
C|QS|20250708|11:12:19.845771|S|100|8.09|0|100
C|QS|20250708|11:12:28.570744|S|11|8.09|0|11
C|QS|20250708|11:13:07.106794|S|100|8.09|0|100
C|QS|20250708|11:13:07.113742|S|400|8.09|0|400
C|QS|20250708|11:13:07.113743|S|200|8.09|0|200
C|QS|20250708|11:13:07.117646|S|11|8.08|0|11
C|QS|20250708|11:13:11.169494|S|200|8.11|0|200
C|QS|20250708|11:13:21.037840|S|100|8.09|0|100
C|QS|20250708|11:13:22.502363|S|100|8.09|0|100
C|QS|20250708|11:13:24.215390|S|100|8.09|0|100
C|QS|20250708|11:13:27.453661|S|11|8.1|0|11
C|QS|20250708|11:13:28.643805|S|200|8.105|0|200
C|QS|20250708|11:13:28.643862|S|400|8.105|0|400
C|QS|20250708|11:13:47.468486|S|200|8.11|0|200
C|QS|20250708|11:13:56.086195|S|28|8.11|0|28
C|QS|20250708|11:13:56.086195|S|200|8.11|0|200
C|QS|20250708|11:13:59.428378|S|200|8.11|0|200
C|QS|20250708|11:13:59.428378|S|100|8.11|0|100
C|QS|20250708|11:14:22.275965|S|8|8.11|0|8
C|QS|20250708|11:14:22.275965|S|4|8.11|0|4
C|QS|20250708|11:14:22.278796|S|200|8.105|0|200
C|QS|20250708|11:14:22.278803|S|200|8.105|0|200
C|QS|20250708|11:14:22.287023|S|200|8.105|0|200
C|QS|20250708|11:14:22.287030|S|200|8.105|0|200
C|QS|20250708|11:14:24.130350|S|26|8.08|0|26
C|QS|20250708|11:14:24.889234|S|422|8.085|0|422
C|QS|20250708|11:14:24.889326|S|178|8.085|0|178
C|QS|20250708|11:14:27.470794|S|422|8.085|0|422
C|QS|20250708|11:14:27.470878|S|178|8.085|0|178
C|QS|20250708|11:14:28.473456|S|90|8.085|0|90
C|QS|20250708|11:15:00.570015|S|422|8.085|0|422
C|QS|20250708|11:15:00.570114|S|178|8.085|0|178
C|QS|20250708|11:15:09.592201|S|422|8.045|0|422
C|QS|20250708|11:15:09.592258|S|178|8.045|0|178
C|QS|20250708|11:16:05.085766|S|200|8.07|0|200
C|QS|20250708|11:16:09.782119|S|30|8.07|0|30
C|QS|20250708|11:16:26.207761|S|200|8.09|0|200
C|QS|20250708|11:17:59.296901|S|200|8.08|0|200
C|QS|20250708|11:18:42.357570|S|100|8.07|0|100
C|QS|20250708|11:18:42.357570|S|200|8.07|0|200
C|QS|20250708|11:18:42.357828|S|200|8.07|0|200
C|QS|20250708|11:19:01.955552|S|200|8.07|0|200
C|QS|20250708|11:19:01.955969|S|200|8.07|0|200
C|QS|20250708|11:19:02.311934|S|7|8.06|0|7
C|QS|20250708|11:19:02.311934|S|14|8.06|0|14
C|QS|20250708|11:19:13.524527|S|32|8.07|0|32
C|QS|20250708|11:19:13.524528|S|200|8.07|0|200
C|QS|20250708|11:19:28.212851|S|200|8.07|0|200
C|QS|20250708|11:19:34.496667|S|200|8.09|0|200
C|QS|20250708|11:20:24.416956|S|31|8.07|0|31
C|QS|20250708|11:21:08.146717|S|7|8.07|0|7
C|QS|20250708|11:21:55.518229|S|32|8.08|0|32
C|QS|20250708|11:21:55.527908|S|300|8.105|0|300
C|QS|20250708|11:21:55.528126|S|200|8.105|0|200
C|QS|20250708|11:21:55.528134|S|86|8.105|0|86
C|QS|20250708|11:21:55.528255|S|100|8.105|0|100
C|QS|20250708|11:21:55.528298|S|400|8.105|0|400
C|QS|20250708|11:21:55.528330|S|400|8.105|0|400
C|QS|20250708|11:21:55.528362|S|14|8.105|0|14
C|QS|20250708|11:22:06.294895|S|99|8.11|0|99
C|QS|20250708|11:22:06.294895|S|1|8.105|0|1
C|QS|20250708|11:25:46.951981|E|100|8.09|0|100
C|QS|20250708|11:27:53.113375|S|100|8.1|0|100
C|QS|20250708|11:28:10.859168|S|100|8.09|0|100
C|QS|20250708|11:28:18.569402|S|29|8.07|0|29
C|QS|20250708|11:28:23.910399|S|100|8.07|0|100
C|QS|20250708|11:28:23.910607|S|100|8.07|0|100
C|QS|20250708|11:29:06.529878|S|100|8.04|0|100
C|QS|20250708|11:29:11.362390|S|100|8.04|0|100
C|QS|20250708|11:29:18.824449|S|100|8.05|0|100
C|QS|20250708|11:29:20.343733|S|100|8.05|0|100
C|QS|20250708|11:29:22.010434|S|100|8.04|0|100
C|QS|20250708|11:29:47.851784|S|70|8.02|0|70
C|QS|20250708|11:29:47.851802|S|30|8.02|0|30
C|QS|20250708|11:30:02.703887|S|100|8.05|0|100
C|QS|20250708|11:30:18.557216|S|100|8.04|0|100
C|QS|20250708|11:30:22.268428|S|100|8.04|0|100
C|QS|20250708|11:30:22.332541|S|89|8.04|0|89
C|QS|20250708|11:30:48.373316|S|100|8.06|0|100
C|QS|20250708|11:31:10.619046|E|16|8.09|0|16
C|QS|20250708|11:32:01.508359|S|100|8.115|0|100
C|QS|20250708|11:32:12.626787|S|300|8.11|0|300
C|QS|20250708|11:32:12.626787|S|2|8.11|0|2
C|QS|20250708|11:32:42.674461|S|27|8.13|0|27
C|QS|20250708|11:32:42.674583|S|73|8.13|0|73
C|QS|20250708|11:32:42.678587|S|300|8.13|0|300
C|QS|20250708|11:32:42.679841|S|300|8.12|0|300
C|QS|20250708|11:32:55.860726|S|422|8.105|0|422
C|QS|20250708|11:32:55.860727|S|54|8.1|0|54
C|QS|20250708|11:32:55.860822|S|46|8.1|0|46
C|QS|20250708|11:32:55.860822|S|4|8.1|0|4
C|QS|20250708|11:32:55.860822|S|300|8.1|0|300
C|QS|20250708|11:32:55.860822|S|54|8.1|0|54
C|QS|20250708|11:33:45.962524|S|8|8.085|0|8
C|QS|20250708|11:33:56.373385|S|100|8.07|0|100
C|QS|20250708|11:34:06.670550|S|41|8.05|0|41
C|QS|20250708|11:34:09.466797|S|3|8.05|0|3
C|QS|20250708|11:34:11.550787|S|38|8.05|0|38
C|QS|20250708|11:34:25.831599|S|300|8.05|0|300
C|QS|20250708|11:34:34.291099|S|13|8.05|0|13
C|QS|20250708|11:34:34.291100|S|300|8.05|0|300
C|QS|20250708|11:35:00.852261|S|300|8.04|0|300
C|QS|20250708|11:35:05.850813|S|76|8.045|0|76
C|QS|20250708|11:35:11.090772|S|309|8.045|0|309
C|QS|20250708|11:35:12.625849|S|300|8.07|0|300
C|QS|20250708|11:35:23.761108|S|14|8.07|0|14
C|QS|20250708|11:35:23.761109|S|3|8.07|0|3
C|QS|20250708|11:35:23.761109|S|10|8.07|0|10
C|QS|20250708|11:35:31.719351|S|2|8.07|0|2
C|QS|20250708|11:35:40.302187|S|12|8.07|0|12
C|QS|20250708|11:35:46.195139|S|100|8.06|0|100
C|QS|20250708|11:35:55.855939|S|8|8.06|0|8
C|QS|20250708|11:35:55.855940|S|3|8.06|0|3
C|QS|20250708|11:35:55.855940|S|100|8.06|0|100
C|QS|20250708|11:36:00.843089|S|10|8.07|0|10
C|QS|20250708|11:36:05.848870|S|55|8.07|0|55
C|QS|20250708|11:37:01.864068|S|100|8.045|0|100
C|QS|20250708|11:37:15.413567|S|400|8.025|0|400
C|QS|20250708|11:37:15.413592|S|200|8.025|0|200
C|QS|20250708|11:40:00.845599|S|300|8.04|0|300
C|QS|20250708|11:40:10.843652|S|75|8.01|0|75
C|QS|20250708|11:40:31.442321|S|300|8.015|0|300
C|QS|20250708|11:40:31.443087|S|300|8.015|0|300
C|QS|20250708|11:40:31.456962|S|10|8.01|0|10
C|QS|20250708|11:40:31.456963|S|100|8.01|0|100
C|QS|20250708|11:40:31.456963|S|7|8.01|0|7
C|QS|20250708|11:40:31.485829|S|100|8.015|0|100
C|QS|20250708|11:40:32.998549|S|200|8|0|200
C|QS|20250708|11:40:48.991363|S|100|7.995|0|100
C|QS|20250708|11:40:50.387185|S|600|7.98|0|600
C|QS|20250708|11:41:00.844744|S|54|7.96|0|54
C|QS|20250708|11:41:11.624215|S|4|7.97|0|4
C|QS|20250708|11:41:15.137340|S|96|7.97|0|96
C|QS|20250708|11:41:17.553743|S|100|7.97|0|100
C|QS|20250708|11:41:21.226350|S|1|7.965|0|1
C|QS|20250708|11:41:23.403381|S|2|7.96|0|2
C|QS|20250708|11:41:23.403382|S|5|7.96|0|5
C|QS|20250708|11:41:25.882082|S|100|7.97|0|100
C|QS|20250708|11:41:28.099294|S|100|7.97|0|100
C|QS|20250708|11:41:38.085047|S|100|7.99|0|100
C|QS|20250708|11:41:42.302444|S|94|7.98|0|94
C|QS|20250708|11:41:42.302518|S|63|7.98|0|63
C|QS|20250708|11:41:55.863542|S|6|7.96|0|6
C|QS|20250708|11:42:11.089344|S|81|7.955|0|81
C|QS|20250708|11:42:11.089472|S|230|7.955|0|230
C|QS|20250708|11:42:28.046556|S|7|7.94|0|7
C|QS|20250708|11:42:31.016697|S|100|7.95|0|100
C|QS|20250708|11:42:31.020640|S|89|7.94|0|89
C|QS|20250708|11:42:31.020640|S|211|7.94|0|211
C|QS|20250708|11:42:44.945750|S|100|7.95|0|100
C|QS|20250708|11:42:47.664869|S|100|7.95|0|100
C|QS|20250708|11:42:47.664983|S|300|7.96|0|300
C|QS|20250708|11:42:47.665217|S|300|7.96|0|300
C|QS|20250708|11:42:47.665594|S|100|7.96|0|100
C|QS|20250708|11:42:47.665721|S|200|7.96|0|200
C|QS|20250708|11:42:52.803173|S|100|7.95|0|100
C|QS|20250708|11:42:53.069840|S|300|7.95|0|300
C|QS|20250708|11:42:55.272219|S|300|7.96|0|300
C|QS|20250708|11:43:00.849031|S|52|7.95|0|52
C|QS|20250708|11:43:00.849031|S|300|7.95|0|300
C|QS|20250708|11:43:00.850122|S|89|7.955|0|89
C|QS|20250708|11:43:05.852371|S|24|7.95|0|24
C|QS|20250708|11:43:13.522899|S|13|7.95|0|13
C|QS|20250708|11:43:13.522899|S|2|7.95|0|2
C|QS|20250708|11:43:16.040736|S|225|7.95|0|225
C|QS|20250708|11:43:17.551749|S|300|7.94|0|300
C|QS|20250708|11:43:17.551750|S|300|7.94|0|300
C|QS|20250708|11:43:17.552196|S|100|7.94|0|100
C|QS|20250708|11:43:18.824532|S|300|7.93|0|300
C|QS|20250708|11:43:27.247537|S|100|7.93|0|100
C|QS|20250708|11:43:27.248118|S|100|7.94|0|100
C|QS|20250708|11:43:27.248118|S|200|7.94|0|200
C|QS|20250708|11:43:38.984007|S|100|7.93|0|100
C|QS|20250708|11:44:00.847417|S|300|7.96|0|300
C|QS|20250708|11:44:00.847418|S|76|7.96|0|76
C|QS|20250708|11:44:33.050410|S|97|7.975|0|97
C|QS|20250708|11:44:41.021800|S|200|7.955|0|200
C|QS|20250708|11:44:41.021849|S|400|7.955|0|400
C|QS|20250708|11:44:41.021946|S|200|7.96|0|200
C|QS|20250708|11:44:46.921986|S|100|7.96|0|100
C|QS|20250708|11:44:55.744025|S|125|7.97|0|125
C|QS|20250708|11:45:05.849652|S|233|7.955|0|233
C|QS|20250708|11:45:31.210510|S|200|7.96|0|200
C|QS|20250708|11:46:42.732777|S|6|8|0|6
C|QS|20250708|11:47:17.892457|S|100|8|0|100
C|QS|20250708|11:47:20.907249|S|1|8|0|1
C|QS|20250708|11:47:56.484968|S|117|7.985|0|117
C|QS|20250708|11:48:26.823583|S|100|8.01|0|100
C|QS|20250708|11:48:26.823660|S|100|8.005|0|100
C|QS|20250708|11:48:26.823677|S|100|8.005|0|100
C|QS|20250708|11:48:26.823712|S|422|8.01|0|422
C|QS|20250708|11:48:33.905689|S|422|8.025|0|422
C|QS|20250708|11:48:35.097623|S|178|8.025|0|178
C|QS|20250708|11:48:39.402294|S|100|8.03|0|100
C|QS|20250708|11:48:47.401754|S|100|8.02|0|100
C|QS|20250708|11:48:47.401754|S|100|8.02|0|100
C|QS|20250708|11:49:00.375189|S|100|8.02|0|100
C|QS|20250708|11:49:23.046183|S|100|8.03|0|100
C|QS|20250708|11:49:24.644665|S|39|8.02|0|39
C|QS|20250708|11:50:16.700454|S|55|8.05|0|55
C|QS|20250708|11:50:16.700674|S|20|8.05|0|20
C|QS|20250708|11:50:31.985926|S|200|8.045|0|200
C|QS|20250708|11:50:35.698435|S|100|8.05|0|100
C|QS|20250708|11:50:35.698436|S|100|8.05|0|100
C|QS|20250708|11:50:49.028401|S|100|8.06|0|100
C|QS|20250708|11:51:04.571828|S|100|8.06|0|100
C|QS|20250708|11:51:15.080197|S|100|8.055|0|100
C|QS|20250708|11:51:38.296612|S|100|8.06|0|100
C|QS|20250708|11:51:57.597078|S|6|8.07|0|6
C|QS|20250708|11:52:02.532752|S|5|8.07|0|5
C|QS|20250708|11:52:10.512729|S|422|8.065|0|422
C|QS|20250708|11:52:10.513124|S|28|8.06|0|28
C|QS|20250708|11:52:19.459569|S|4|8.03|0|4
C|QS|20250708|11:52:19.459569|S|15|8.03|0|15
C|QS|20250708|11:52:19.460343|S|100|8.03|0|100
C|QS|20250708|11:52:19.460351|S|100|8.03|0|100
C|QS|20250708|11:52:19.460393|S|100|8.03|0|100
C|QS|20250708|11:52:19.460531|S|100|8.03|0|100
C|QS|20250708|11:52:19.460586|S|100|8.03|0|100
C|QS|20250708|11:52:19.460726|S|100|8.03|0|100
C|QS|20250708|11:53:00.574624|S|7|8.01|0|7
C|QS|20250708|11:53:00.574624|S|1|8.01|0|1
C|QS|20250708|11:54:13.011835|S|1|8.02|0|1
C|QS|20250708|11:54:15.813701|S|100|8.02|0|100
C|QS|20250708|11:54:15.813718|S|100|8.02|0|100
C|QS|20250708|11:54:15.813763|S|400|8.02|0|400
C|QS|20250708|11:54:24.850739|S|100|8.02|0|100
C|QS|20250708|11:54:24.851344|S|100|8.02|0|100
C|QS|20250708|11:54:58.443217|S|100|8.02|0|100
C|QS|20250708|11:54:58.443497|S|100|8.02|0|100
C|QS|20250708|11:54:58.444081|S|400|8.02|0|400
C|QS|20250708|11:55:23.711358|S|100|8.02|0|100
C|QS|20250708|11:56:09.887966|S|17|8.01|0|17
C|QS|20250708|11:56:12.194590|S|100|8.01|0|100
C|QS|20250708|11:56:34.001992|S|1|8.01|0|1
C|QS|20250708|11:56:34.001992|S|10|8.01|0|10
C|QS|20250708|11:56:34.001992|S|2|8.01|0|2
C|QS|20250708|11:56:35.336036|S|100|8.01|0|100
C|QS|20250708|11:56:35.336036|S|100|8.01|0|100
C|QS|20250708|11:56:35.344983|S|100|8.01|0|100
C|QS|20250708|11:56:38.020262|S|600|8.025|0|600
C|QS|20250708|11:56:44.256229|S|10|8.02|0|10
C|QS|20250708|11:57:07.722778|S|6|8.02|0|6
C|QS|20250708|11:57:16.245262|S|4|8.01|0|4
C|QS|20250708|11:57:22.806061|S|100|8.01|0|100
C|QS|20250708|11:58:03.666289|S|422|8.005|0|422
C|QS|20250708|11:58:18.329074|S|1|8.02|0|1
C|QS|20250708|11:58:34.736227|S|100|8.02|0|100
C|QS|20250708|11:58:35.514649|S|100|8.02|0|100
C|QS|20250708|12:01:49.778263|S|200|8.075|0|200
C|QS|20250708|12:01:49.785186|S|222|8.075|0|222
C|QS|20250708|12:02:44.906984|S|305|8.065|0|305
C|QS|20250708|12:02:44.907010|S|295|8.065|0|295
C|QS|20250708|12:02:44.907010|S|5|8.06|0|5
C|QS|20250708|12:03:24.369333|S|100|8.07|0|100
C|QS|20250708|12:03:33.355782|S|114|8.07|0|114
C|QS|20250708|12:03:33.357178|S|300|8.065|0|300
C|QS|20250708|12:03:53.904218|S|200|8.065|0|200
C|QS|20250708|12:03:53.904274|S|400|8.065|0|400
C|QS|20250708|12:03:54.424685|S|200|8.065|0|200
C|QS|20250708|12:04:07.113384|S|300|8.065|0|300
C|QS|20250708|12:04:07.113407|S|100|8.065|0|100
C|QS|20250708|12:04:07.113428|S|528|8.065|0|528
C|QS|20250708|12:04:07.113544|S|103|8.065|0|103
C|QS|20250708|12:04:07.113589|S|126|8.065|0|126
C|QS|20250708|12:04:07.113589|S|103|8.065|0|103
C|QS|20250708|12:04:07.114906|S|100|8.055|0|100
C|QS|20250708|12:04:07.115074|S|100|8.055|0|100
C|QS|20250708|12:04:07.115096|S|100|8.055|0|100
C|QS|20250708|12:04:25.066860|S|300|8.075|0|300
C|QS|20250708|12:04:46.566023|S|200|8.085|0|200
C|QS|20250708|12:04:46.566082|S|200|8.085|0|200
C|QS|20250708|12:04:46.566091|S|200|8.085|0|200
C|QS|20250708|12:04:48.616365|S|200|8.09|0|200
C|QS|20250708|12:05:20.144656|S|200|8.09|0|200
C|QS|20250708|12:05:20.174959|S|1|8.08|0|1
C|QS|20250708|12:05:20.174960|S|1|8.08|0|1
C|QS|20250708|12:05:43.515515|S|129|8.1|0|129
C|QS|20250708|12:05:55.647110|S|84|8.1|0|84
C|QS|20250708|12:06:09.314630|S|200|8.09|0|200
C|QS|20250708|12:06:09.371280|S|130|8.06|0|130
C|QS|20250708|12:06:09.371304|S|31|8.06|0|31
C|QS|20250708|12:07:09.737939|S|5|8.05|0|5
C|QS|20250708|12:07:51.745740|S|100|8.05|0|100
C|QS|20250708|12:07:51.745741|S|100|8.05|0|100
C|QS|20250708|12:08:22.853318|S|7|8.07|0|7
C|QS|20250708|12:08:22.853790|S|100|8.07|0|100
C|QS|20250708|12:08:41.760377|S|200|8.07|0|200
C|QS|20250708|12:08:41.760377|S|100|8.07|0|100
C|QS|20250708|12:08:44.111728|S|1|8.06|0|1
C|QS|20250708|12:08:44.111728|S|2|8.06|0|2
C|QS|20250708|12:08:47.578744|S|1|8.06|0|1
C|QS|20250708|12:09:27.188082|S|100|8.07|0|100
C|QS|20250708|12:09:31.517978|S|2|8.06|0|2
C|QS|20250708|12:09:34.163878|S|1|8.05|0|1
C|QS|20250708|12:09:34.163878|S|1|8.05|0|1
C|QS|20250708|12:09:34.163879|S|1|8.05|0|1
C|QS|20250708|12:10:06.228177|S|100|8.05|0|100
C|QS|20250708|12:10:06.228177|S|100|8.05|0|100
C|QS|20250708|12:10:09.326832|S|132|8.05|0|132
C|QS|20250708|12:10:09.326832|S|100|8.05|0|100
C|QS|20250708|12:10:09.327292|S|68|8.05|0|68
C|QS|20250708|12:10:27.993511|S|11|8.06|0|11
C|QS|20250708|12:11:00.660834|S|100|8.07|0|100
C|QS|20250708|12:13:37.960319|S|100|8.09|0|100
C|QS|20250708|12:13:37.960319|S|100|8.09|0|100
C|QS|20250708|12:13:50.367970|S|1|8.08|0|1
C|QS|20250708|12:14:01.013909|S|12|8.085|0|12
C|QS|20250708|12:14:11.213699|S|10|8.08|0|10
C|QS|20250708|12:14:25.061487|S|10|8.08|0|10
C|QS|20250708|12:14:25.061487|S|200|8.08|0|200
C|QS|20250708|12:15:34.613694|S|200|8.13|0|200
C|QS|20250708|12:16:05.028264|S|200|8.145|0|200
C|QS|20250708|12:16:12.513718|S|200|8.14|0|200
C|QS|20250708|12:16:12.553077|S|200|8.14|0|200
C|QS|20250708|12:16:22.071714|S|200|8.14|0|200
C|QS|20250708|12:17:21.029011|S|528|8.115|0|528
C|QS|20250708|12:18:39.907621|S|18|8.14|0|18
C|QS|20250708|12:19:29.970022|S|528|8.145|0|528
C|QS|20250708|12:19:30.303769|S|200|8.145|0|200
C|QS|20250708|12:19:30.303834|S|400|8.145|0|400
C|QS|20250708|12:21:13.232692|S|200|8.155|0|200
C|QS|20250708|12:21:57.124359|S|200|8.2|0|200
C|QS|20250708|12:21:57.362950|S|300|8.21|0|300
C|QS|20250708|12:21:59.392727|S|200|8.23|0|200
C|QS|20250708|12:21:59.392959|S|200|8.23|0|200
C|QS|20250708|12:21:59.412327|S|200|8.23|0|200
C|QS|20250708|12:21:59.412565|S|200|8.23|0|200
C|QS|20250708|12:22:12.584554|S|200|8.24|0|200
C|QS|20250708|12:22:12.584554|S|100|8.24|0|100
C|QS|20250708|12:22:25.588025|S|132|8.21|0|132
C|QS|20250708|12:23:08.762901|S|159|8.24|0|159
C|QS|20250708|12:23:08.849676|S|159|8.24|0|159
C|QS|20250708|12:23:58.404064|S|10|8.23|0|10
C|QS|20250708|12:23:58.848511|S|600|8.245|0|600
C|QS|20250708|12:24:01.356282|S|600|8.245|0|600
C|QS|20250708|12:24:05.386081|S|200|8.22|0|200
C|QS|20250708|12:24:05.396238|S|200|8.22|0|200
C|QS|20250708|12:24:53.078009|S|200|8.25|0|200
C|QS|20250708|12:25:00.779809|S|100|8.245|0|100
C|QS|20250708|12:25:15.602226|S|200|8.25|0|200
C|QS|20250708|12:25:15.604099|S|200|8.25|0|200
C|QS|20250708|12:25:16.033989|E|200|8.23|0|200
C|QS|20250708|12:25:16.034247|S|93|8.24|0|93
C|QS|20250708|12:25:32.651149|S|200|8.24|0|200
C|QS|20250708|12:25:57.149849|S|1|8.25|0|1
C|QS|20250708|12:25:57.750848|S|5|8.25|0|5
C|QS|20250708|12:26:01.495838|S|200|8.26|0|200
C|QS|20250708|12:26:08.141001|S|200|8.27|0|200
C|QS|20250708|12:26:08.141001|S|200|8.27|0|200
C|QS|20250708|12:26:18.223962|S|15|8.255|0|15
C|QS|20250708|12:26:54.849611|S|5|8.22|0|5
C|QS|20250708|12:27:17.469437|S|100|8.195|0|100
C|QS|20250708|12:27:28.801420|E|100|8.185|0|100
C|QS|20250708|12:28:45.851637|S|200|8.2|0|200
C|QS|20250708|12:28:45.851637|S|200|8.2|0|200
C|QS|20250708|12:28:47.856963|S|100|8.2|0|100
C|QS|20250708|12:28:59.668015|S|100|8.2|0|100
C|QS|20250708|12:30:08.388755|S|100|8.19|0|100
C|QS|20250708|12:30:08.388904|S|100|8.19|0|100
C|QS|20250708|12:30:47.510749|S|100|8.15|0|100
C|QS|20250708|12:32:08.086029|S|200|8.19|0|200
C|QS|20250708|12:32:53.320453|S|200|8.17|0|200
C|QS|20250708|12:32:53.650242|S|200|8.165|0|200
C|QS|20250708|12:32:53.650342|S|200|8.165|0|200
C|QS|20250708|12:32:53.651303|S|100|8.165|0|100
C|QS|20250708|12:32:54.474181|S|200|8.17|0|200
C|QS|20250708|12:32:57.345600|S|200|8.17|0|200
C|QS|20250708|12:32:58.429461|S|200|8.17|0|200
C|QS|20250708|12:34:05.470296|S|100|8.145|0|100
C|QS|20250708|12:34:07.434482|S|100|8.14|0|100
C|QS|20250708|12:34:30.860205|S|200|8.13|0|200
C|QS|20250708|12:34:58.390140|S|50|8.135|0|50
C|QS|20250708|12:35:00.300914|S|14|8.13|0|14
C|QS|20250708|12:35:00.300914|S|200|8.13|0|200
C|QS|20250708|12:35:00.300915|S|200|8.13|0|200
C|QS|20250708|12:35:12.046513|S|600|8.115|0|600
C|QS|20250708|12:35:22.452119|S|661|8.105|0|661
C|QS|20250708|12:35:22.452440|S|661|8.105|0|661
C|QS|20250708|12:35:22.452640|S|278|8.105|0|278
C|QS|20250708|12:35:54.773913|S|200|8.11|0|200
C|QS|20250708|12:35:54.773913|S|100|8.11|0|100
C|QS|20250708|12:35:54.999222|S|100|8.11|0|100
C|QS|20250708|12:35:54.999222|S|200|8.11|0|200
C|QS|20250708|12:36:07.626646|S|100|8.09|0|100
C|QS|20250708|12:36:24.919185|S|100|8.12|0|100
C|QS|20250708|12:36:33.801184|S|100|8.12|0|100
C|QS|20250708|12:36:39.098640|S|100|8.13|0|100
C|QS|20250708|12:36:39.116826|S|100|8.13|0|100
C|QS|20250708|12:36:41.062966|S|100|8.13|0|100
C|QS|20250708|12:36:41.063659|S|100|8.13|0|100
C|QS|20250708|12:38:15.130562|S|661|8.145|0|661
C|QS|20250708|12:38:15.130666|S|39|8.145|0|39
C|QS|20250708|12:38:17.216046|S|94|8.15|0|94
C|QS|20250708|12:38:45.132087|S|65|8.15|0|65
C|QS|20250708|12:41:13.909461|S|300|8.115|0|300
C|QS|20250708|12:41:49.031386|S|69|8.125|0|69
C|QS|20250708|12:42:02.999484|S|6|8.12|0|6
C|QS|20250708|12:42:02.999484|S|1|8.12|0|1
C|QS|20250708|12:42:49.809105|S|100|8.13|0|100
C|QS|20250708|12:43:06.866394|S|2|8.12|0|2
C|QS|20250708|12:43:06.866394|S|2|8.12|0|2
C|QS|20250708|12:43:06.866394|S|1|8.12|0|1
C|QS|20250708|12:43:06.866394|S|1|8.12|0|1
C|QS|20250708|12:43:06.866394|S|1|8.12|0|1
C|QS|20250708|12:45:26.417799|S|100|8.12|0|100
C|QS|20250708|12:45:32.443142|S|200|8.11|0|200
C|QS|20250708|12:45:46.304692|S|300|8.105|0|300
C|QS|20250708|12:45:47.374858|S|3|8.105|0|3
C|QS|20250708|12:46:03.162132|S|100|8.105|0|100
C|QS|20250708|12:46:03.162267|S|600|8.105|0|600
C|QS|20250708|12:46:03.162821|S|200|8.11|0|200
C|QS|20250708|12:46:28.177291|S|7|8.11|0|7
C|QS|20250708|12:47:14.207837|S|4|8.11|0|4
C|QS|20250708|12:47:14.207837|S|1|8.11|0|1
C|QS|20250708|12:47:14.207837|S|1|8.11|0|1
C|QS|20250708|12:47:14.207838|S|1|8.11|0|1
C|QS|20250708|12:47:14.207838|S|1|8.11|0|1
C|QS|20250708|12:47:24.108109|S|661|8.115|0|661
C|QS|20250708|12:48:13.488619|S|661|8.135|0|661
C|QS|20250708|12:49:49.929221|S|100|8.12|0|100
C|QS|20250708|12:51:11.755847|S|661|8.105|0|661
C|QS|20250708|12:51:11.755923|S|39|8.105|0|39
C|QS|20250708|12:51:36.601046|S|200|8.12|0|200
C|QS|20250708|12:52:20.840772|S|1|8.12|0|1
C|QS|20250708|12:52:20.840772|S|1|8.12|0|1
C|QS|20250708|12:52:20.840772|S|2|8.12|0|2
C|QS|20250708|12:52:21.051874|S|1|8.11|0|1
C|QS|20250708|12:52:21.051875|S|1|8.11|0|1
C|QS|20250708|12:52:26.755422|S|1|8.1|0|1
C|QS|20250708|12:52:26.755422|S|1|8.1|0|1
C|QS|20250708|12:52:30.987741|S|16|8.09|0|16
C|QS|20250708|12:52:41.044383|S|100|8.08|0|100
C|QS|20250708|12:54:00.305378|S|200|8.08|0|200
C|QS|20250708|12:54:09.098332|S|100|8.08|0|100
C|QS|20250708|12:54:30.684961|S|100|8.085|0|100
C|QS|20250708|12:54:38.033989|S|661|8.065|0|661
C|QS|20250708|12:54:47.529691|S|661|8.075|0|661
C|QS|20250708|12:54:49.491426|S|100|8.08|0|100
C|QS|20250708|12:54:51.808150|S|7|8.075|0|7
C|QS|20250708|12:54:56.523931|S|661|8.075|0|661
C|QS|20250708|12:57:22.534232|S|64|8.12|0|64
C|QS|20250708|12:58:48.264404|S|100|8.12|0|100
C|QS|20250708|12:58:58.307097|S|80|8.11|0|80
C|QS|20250708|12:59:08.963270|S|20|8.11|0|20
C|QS|20250708|12:59:38.871327|S|154|8.11|0|154
C|QS|20250708|12:59:39.617274|S|6|8.1|0|6
C|QS|20250708|12:59:39.617289|S|16|8.1|0|16
C|QS|20250708|12:59:47.953751|S|200|8.12|0|200
C|QS|20250708|13:01:20.615551|S|12|8.15|0|12
C|QS|20250708|13:01:20.615551|S|88|8.15|0|88
C|QS|20250708|13:01:37.572640|S|89|8.16|0|89
C|QS|20250708|13:02:13.837216|S|2|8.14|0|2
C|QS|20250708|13:03:08.519840|S|3|8.14|0|3
C|QS|20250708|13:03:23.495457|S|200|8.145|0|200
C|QS|20250708|13:03:38.059390|S|200|8.14|0|200
C|QS|20250708|13:04:00.925865|S|100|8.15|0|100
C|QS|20250708|13:04:01.014349|S|100|8.15|0|100
C|QS|20250708|13:04:05.192712|S|1|8.14|0|1
C|QS|20250708|13:04:53.044232|S|200|8.16|0|200
C|QS|20250708|13:04:58.028488|S|200|8.165|0|200
C|QS|20250708|13:05:05.701248|S|2|8.13|0|2
C|QS|20250708|13:05:05.701248|S|3|8.13|0|3
C|QS|20250708|13:05:20.952660|S|200|8.14|0|200
C|QS|20250708|13:05:57.497208|S|100|8.15|0|100
C|QS|20250708|13:06:05.353810|S|200|8.16|0|200
C|QS|20250708|13:06:05.353810|S|41|8.16|0|41
C|QS|20250708|13:06:25.469385|S|200|8.165|0|200
C|QS|20250708|13:07:29.271329|S|100|8.175|0|100
C|QS|20250708|13:07:47.029128|S|200|8.18|0|200
C|QS|20250708|13:08:49.817787|S|5|8.15|0|5
C|QS|20250708|13:08:49.817787|S|6|8.15|0|6
C|QS|20250708|13:08:49.819111|S|200|8.15|0|200
C|QS|20250708|13:08:49.820021|S|100|8.145|0|100
C|QS|20250708|13:08:49.820071|S|200|8.145|0|200
C|QS|20250708|13:08:53.810034|S|200|8.13|0|200
C|QS|20250708|13:08:55.130513|S|200|8.13|0|200
C|QS|20250708|13:08:55.463164|S|200|8.13|0|200
C|QS|20250708|13:09:13.408500|S|2|8.15|0|2
C|QS|20250708|13:14:09.173104|S|4|8.19|0|4
C|QS|20250708|13:15:26.114799|S|200|8.22|0|200
C|QS|20250708|13:16:03.928367|S|34|8.23|0|34
C|QS|20250708|13:16:27.124817|S|18|8.245|0|18
C|QS|20250708|13:16:31.853658|S|3|8.245|0|3
C|QS|20250708|13:16:38.901433|S|1|8.25|0|1
C|QS|20250708|13:16:41.943157|S|20|8.25|0|20
C|QS|20250708|13:16:51.011650|S|116|8.25|0|116
C|QS|20250708|13:16:51.011651|S|161|8.25|0|161
C|QS|20250708|13:17:00.426764|S|200|8.26|0|200
C|QS|20250708|13:17:00.426765|S|73|8.26|0|73
C|QS|20250708|13:17:00.426852|S|627|8.26|0|627
C|QS|20250708|13:17:04.012642|S|200|8.27|0|200
C|QS|20250708|13:18:02.606981|S|111|8.24|0|111
C|QS|20250708|13:19:08.282871|S|6|8.21|0|6
C|QS|20250708|13:19:10.329677|S|100|8.21|0|100
C|QS|20250708|13:19:10.925595|S|100|8.21|0|100
C|QS|20250708|13:20:09.357710|S|100|8.22|0|100
C|QS|20250708|13:21:32.112415|S|170|8.22|0|170
C|QS|20250708|13:22:25.800439|S|12|8.205|0|12
C|QS|20250708|13:22:25.922959|S|1|8.205|0|1
C|QS|20250708|13:22:31.663866|S|10|8.21|0|10
C|QS|20250708|13:22:38.031100|S|10|8.21|0|10
C|QS|20250708|13:22:38.031349|S|34|8.21|0|34
C|QS|20250708|13:22:53.826795|S|100|8.21|0|100
C|QS|20250708|13:22:59.546895|S|200|8.22|0|200
C|QS|20250708|13:23:25.462587|S|253|8.225|0|253
C|QS|20250708|13:23:33.228976|S|2|8.225|0|2
C|QS|20250708|13:23:36.688846|S|100|8.225|0|100
C|QS|20250708|13:23:41.461972|S|620|8.225|0|620
C|QS|20250708|13:24:17.267533|S|100|8.23|0|100
C|QS|20250708|13:24:38.964720|S|15|8.22|0|15
C|QS|20250708|13:25:34.517874|S|200|8.225|0|200
C|QS|20250708|13:25:43.763033|S|200|8.2|0|200
C|QS|20250708|13:25:46.164159|S|200|8.18|0|200
C|QS|20250708|13:26:02.496568|S|183|8.185|0|183
C|QS|20250708|13:26:08.542521|S|197|8.185|0|197
C|QS|20250708|13:26:15.647230|S|200|8.18|0|200
C|QS|20250708|13:27:10.555872|S|1|8.21|0|1
C|QS|20250708|13:27:22.375477|S|199|8.21|0|199
C|QS|20250708|13:27:22.376028|S|200|8.21|0|200
C|QS|20250708|13:27:38.585278|S|200|8.21|0|200
C|QS|20250708|13:27:58.989382|S|100|8.21|0|100
C|QS|20250708|13:27:58.989499|S|100|8.21|0|100
C|QS|20250708|13:27:58.989499|S|100|8.21|0|100
C|QS|20250708|13:28:11.458913|S|1|8.21|0|1
C|QS|20250708|13:29:21.380261|S|200|8.23|0|200
C|QS|20250708|13:29:21.380262|S|200|8.23|0|200
C|QS|20250708|13:29:21.381308|S|10|8.22|0|10
C|QS|20250708|13:29:21.381321|S|18|8.22|0|18
C|QS|20250708|13:29:59.186108|S|200|8.21|0|200
C|QS|20250708|13:30:20.049137|S|6|8.2|0|6
C|QS|20250708|13:30:20.049137|S|9|8.2|0|9
C|QS|20250708|13:30:20.049137|S|9|8.2|0|9
C|QS|20250708|13:32:07.141536|S|200|8.2|0|200
C|QS|20250708|13:34:00.317697|S|125|8.18|0|125
C|QS|20250708|13:34:00.317739|S|75|8.18|0|75
C|QS|20250708|13:34:13.364731|S|3|8.17|0|3
C|QS|20250708|13:34:32.604682|S|63|8.17|0|63
C|QS|20250708|13:34:32.604682|S|300|8.17|0|300
C|QS|20250708|13:35:17.133661|S|4|8.17|0|4
C|QS|20250708|13:35:17.133661|S|2|8.17|0|2
C|QS|20250708|13:35:17.137847|S|60|8.16|0|60
C|QS|20250708|13:35:24.665761|S|620|8.165|0|620
C|QS|20250708|13:36:36.194423|S|200|8.185|0|200
C|QS|20250708|13:37:10.163222|S|200|8.21|0|200
C|QS|20250708|13:37:10.167692|S|200|8.21|0|200
C|QS|20250708|13:37:16.703288|S|10|8.19|0|10
C|QS|20250708|13:37:47.415222|S|62|8.19|0|62
C|QS|20250708|13:38:40.596082|S|100|8.2|0|100
C|QS|20250708|13:38:42.034172|S|1|8.2|0|1
C|QS|20250708|13:38:44.483015|S|200|8.2|0|200
C|QS|20250708|13:38:58.331197|S|43|8.21|0|43
C|QS|20250708|13:38:58.485597|S|1|8.21|0|1
C|QS|20250708|13:40:01.650876|S|100|8.21|0|100
C|QS|20250708|13:40:01.651411|S|100|8.21|0|100
C|QS|20250708|13:40:02.744050|S|200|8.21|0|200
C|QS|20250708|13:40:02.744050|S|100|8.21|0|100
C|QS|20250708|13:40:02.744594|S|100|8.21|0|100
C|QS|20250708|13:41:11.732514|S|141|8.26|0|141
C|QS|20250708|13:42:16.969175|S|200|8.27|0|200
C|QS|20250708|13:44:23.493255|S|100|8.25|0|100
C|QS|20250708|13:45:53.714932|S|20|8.25|0|20
C|QS|20250708|13:46:11.243079|S|100|8.25|0|100
C|QS|20250708|13:46:17.432061|S|7|8.23|0|7
C|QS|20250708|13:46:37.753532|S|200|8.23|0|200
C|QS|20250708|13:46:38.089823|S|44|8.23|0|44
C|QS|20250708|13:47:17.113254|S|2|8.23|0|2
C|QS|20250708|13:47:19.291663|S|200|8.22|0|200
C|QS|20250708|13:47:54.198047|S|200|8.24|0|200
C|QS|20250708|13:47:54.371786|S|10|8.23|0|10
C|QS|20250708|13:48:32.111074|S|92|8.23|0|92
C|QS|20250708|13:48:32.111074|S|200|8.23|0|200
C|QS|20250708|13:48:54.236751|S|200|8.26|0|200
C|QS|20250708|13:50:30.113411|S|200|8.24|0|200
C|QS|20250708|13:50:32.901791|S|82|8.25|0|82
C|QS|20250708|13:50:59.022143|S|37|8.26|0|37
C|QS|20250708|13:51:11.336009|S|95|8.27|0|95
C|QS|20250708|13:51:11.336092|S|5|8.27|0|5
C|QS|20250708|13:51:14.179929|S|163|8.275|0|163
C|QS|20250708|13:51:14.179966|S|37|8.28|0|37
C|QS|20250708|13:51:14.180004|S|100|8.28|0|100
C|QS|20250708|13:51:26.945062|S|200|8.29|0|200
C|QS|20250708|13:51:26.945062|S|100|8.29|0|100
C|QS|20250708|13:51:55.495732|S|100|8.29|0|100
C|QS|20250708|13:52:34.870400|S|200|8.29|0|200
C|QS|20250708|13:52:34.870400|S|100|8.29|0|100
C|QS|20250708|13:52:46.543129|S|200|8.3|0|200
C|QS|20250708|13:53:18.399671|S|1|8.29|0|1
C|QS|20250708|13:53:44.258505|S|54|8.28|0|54
C|QS|20250708|13:53:44.258505|S|200|8.28|0|200
C|QS|20250708|13:54:11.508524|S|4|8.27|0|4
C|QS|20250708|13:54:30.348183|S|161|8.28|0|161
C|QS|20250708|13:54:30.348456|S|35|8.28|0|35
C|QS|20250708|13:54:32.481504|S|100|8.28|0|100
C|QS|20250708|13:55:32.355849|S|50|8.28|0|50
C|QS|20250708|13:55:37.735617|S|200|8.28|0|200
C|QS|20250708|13:55:45.031616|S|777|8.295|0|777
C|QS|20250708|13:57:12.709839|S|100|8.29|0|100
C|QS|20250708|13:57:20.953247|S|142|8.32|0|142
C|QS|20250708|13:57:47.646619|S|200|8.3|0|200
C|QS|20250708|13:57:47.960214|S|200|8.295|0|200
C|QS|20250708|13:58:42.751231|S|700|8.285|0|700
C|QS|20250708|13:59:51.205208|S|200|8.31|0|200
C|QS|20250708|14:00:16.541429|S|10|8.31|0|10
C|QS|20250708|14:00:16.541786|S|165|8.31|0|165
C|QS|20250708|14:00:16.541804|S|134|8.315|0|134
C|QS|20250708|14:01:15.797540|S|200|8.3|0|200
C|QS|20250708|14:01:15.797540|S|82|8.3|0|82
C|QS|20250708|14:01:15.799145|S|102|8.3|0|102
C|QS|20250708|14:01:47.480423|S|200|8.29|0|200
C|QS|20250708|14:01:47.481545|S|200|8.29|0|200
C|QS|20250708|14:01:47.481555|S|200|8.29|0|200
C|QS|20250708|14:01:47.481601|S|200|8.29|0|200
C|QS|20250708|14:01:47.481772|S|100|8.29|0|100
C|QS|20250708|14:03:16.752226|S|200|8.28|0|200
C|QS|20250708|14:03:16.752390|S|200|8.28|0|200
C|QS|20250708|14:03:16.752477|S|200|8.28|0|200
C|QS|20250708|14:03:42.732863|S|200|8.29|0|200
C|QS|20250708|14:03:42.732864|S|200|8.29|0|200
C|QS|20250708|14:05:05.080905|S|400|8.275|0|400
C|QS|20250708|14:05:45.836274|S|200|8.28|0|200
C|QS|20250708|14:05:45.992658|S|200|8.28|0|200
C|QS|20250708|14:05:51.694423|S|200|8.28|0|200
C|QS|20250708|14:05:51.694423|S|100|8.28|0|100
C|QS|20250708|14:05:51.694529|S|100|8.28|0|100
C|QS|20250708|14:06:28.319215|S|100|8.275|0|100
C|QS|20250708|14:07:54.107518|S|19|8.285|0|19
C|QS|20250708|14:07:57.454842|S|200|8.27|0|200
C|QS|20250708|14:10:09.609438|S|700|8.295|0|700
C|QS|20250708|14:11:22.022785|S|700|8.325|0|700
C|QS|20250708|14:12:41.423065|S|100|8.355|0|100
C|QS|20250708|14:12:42.391461|S|100|8.355|0|100
C|QS|20250708|14:12:42.928063|S|300|8.355|0|300
C|QS|20250708|14:12:59.460179|S|154|8.37|0|154
C|QS|20250708|14:12:59.460179|S|200|8.37|0|200
C|QS|20250708|14:13:00.543623|S|200|8.37|0|200
C|QS|20250708|14:13:00.573724|S|100|8.38|0|100
C|QS|20250708|14:13:02.181487|S|200|8.37|0|200
C|QS|20250708|14:13:04.285477|S|100|8.38|0|100
C|QS|20250708|14:13:07.092334|S|200|8.39|0|200
C|QS|20250708|14:13:17.512061|S|200|8.39|0|200
C|QS|20250708|14:13:17.512497|S|200|8.39|0|200
C|QS|20250708|14:13:29.161718|S|150|8.39|0|150
C|QS|20250708|14:14:07.326287|S|100|8.38|0|100
C|QS|20250708|14:15:05.304543|S|300|8.38|0|300
C|QS|20250708|14:15:13.065233|S|100|8.38|0|100
C|QS|20250708|14:15:39.137937|S|57|8.39|0|57
C|QS|20250708|14:15:46.942494|S|2|8.39|0|2
C|QS|20250708|14:15:53.688826|S|7|8.39|0|7
C|QS|20250708|14:15:54.489855|S|6|8.39|0|6
C|QS|20250708|14:15:55.297902|S|6|8.39|0|6
C|QS|20250708|14:15:56.099242|S|6|8.39|0|6
C|QS|20250708|14:15:58.081996|S|1|8.39|0|1
C|QS|20250708|14:16:13.076766|S|200|8.38|0|200
C|QS|20250708|14:16:14.750343|S|200|8.38|0|200
C|QS|20250708|14:16:14.751178|S|200|8.38|0|200
C|QS|20250708|14:16:14.751680|S|200|8.38|0|200
C|QS|20250708|14:16:14.769809|S|100|8.39|0|100
C|QS|20250708|14:16:55.257312|S|500|8.365|0|500
C|QS|20250708|14:16:55.257328|S|200|8.365|0|200
C|QS|20250708|14:17:00.665162|S|700|8.36|0|700
C|QS|20250708|14:17:13.002475|S|100|8.36|0|100
C|QS|20250708|14:18:03.708804|S|10|8.365|0|10
C|QS|20250708|14:18:15.907144|S|191|8.38|0|191
C|QS|20250708|14:18:15.907144|S|200|8.38|0|200
C|QS|20250708|14:18:18.034683|S|777|8.395|0|777
C|QS|20250708|14:18:20.095867|S|200|8.41|0|200
C|QS|20250708|14:18:20.103986|S|200|8.41|0|200
C|QS|20250708|14:18:40.762956|S|200|8.42|0|200
C|QS|20250708|14:18:41.923099|S|200|8.43|0|200
C|QS|20250708|14:18:41.937390|S|200|8.43|0|200
C|QS|20250708|14:18:42.626875|S|199|8.43|0|199
C|QS|20250708|14:18:42.959786|S|200|8.43|0|200
C|QS|20250708|14:18:42.959787|S|200|8.43|0|200
C|QS|20250708|14:18:42.963225|S|200|8.44|0|200
C|QS|20250708|14:18:51.211246|S|200|8.425|0|200
C|QS|20250708|14:19:06.629570|S|61|8.41|0|61
C|QS|20250708|14:19:06.629570|S|200|8.41|0|200
C|QS|20250708|14:19:33.527836|S|200|8.42|0|200
C|QS|20250708|14:19:34.598031|S|200|8.43|0|200
C|QS|20250708|14:19:35.604236|S|200|8.44|0|200
C|QS|20250708|14:19:35.619273|S|200|8.44|0|200
C|QS|20250708|14:19:35.632406|S|200|8.44|0|200
C|QS|20250708|14:19:39.503196|S|200|8.41|0|200
C|QS|20250708|14:19:55.951698|S|194|8.4|0|194
C|QS|20250708|14:19:55.951698|S|106|8.4|0|106
C|QS|20250708|14:19:56.703819|S|200|8.4|0|200
C|QS|20250708|14:19:56.703819|S|194|8.4|0|194
C|QS|20250708|14:20:06.880935|S|200|8.395|0|200
C|QS|20250708|14:20:13.077283|S|7|8.4|0|7
C|QS|20250708|14:20:24.906655|S|100|8.39|0|100
C|QS|20250708|14:20:37.213114|S|400|8.4|0|400
C|QS|20250708|14:20:37.213157|S|200|8.4|0|200
C|QS|20250708|14:20:37.213334|S|200|8.4|0|200
C|QS|20250708|14:20:37.213368|S|200|8.4|0|200
C|QS|20250708|14:20:37.247623|S|200|8.41|0|200
C|QS|20250708|14:20:37.248584|S|500|8.41|0|500
C|QS|20250708|14:20:37.248600|S|100|8.41|0|100
C|QS|20250708|14:20:37.248643|S|177|8.415|0|177
C|QS|20250708|14:20:37.249263|S|89|8.41|0|89
C|QS|20250708|14:20:37.251113|S|61|8.41|0|61
C|QS|20250708|14:20:54.111390|S|1|8.4|0|1
C|QS|20250708|14:21:40.423380|S|186|8.37|0|186
C|QS|20250708|14:21:41.838591|S|200|8.37|0|200
C|QS|20250708|14:21:41.838591|S|200|8.37|0|200
C|QS|20250708|14:21:41.855915|S|200|8.37|0|200
C|QS|20250708|14:21:42.623781|S|100|8.37|0|100
C|QS|20250708|14:21:54.452637|S|1|8.35|0|1
C|QS|20250708|14:22:11.823519|S|200|8.36|0|200
C|QS|20250708|14:22:11.823519|S|200|8.36|0|200
C|QS|20250708|14:22:27.904000|S|66|8.38|0|66
C|QS|20250708|14:23:03.368573|S|200|8.38|0|200
C|QS|20250708|14:23:03.371915|S|100|8.38|0|100
C|QS|20250708|14:23:06.495987|S|400|8.385|0|400
C|QS|20250708|14:23:06.496013|S|300|8.385|0|300
C|QS|20250708|14:23:06.503368|S|100|8.385|0|100
C|QS|20250708|14:23:28.079163|S|151|8.39|0|151
C|QS|20250708|14:23:55.990208|S|200|8.39|0|200
C|QS|20250708|14:24:35.687320|S|6|8.385|0|6
C|QS|20250708|14:24:35.687328|S|400|8.385|0|400
C|QS|20250708|14:24:35.687456|S|294|8.385|0|294
C|QS|20250708|14:24:36.012888|S|16|8.37|0|16
C|QS|20250708|14:24:36.013572|S|200|8.37|0|200
C|QS|20250708|14:24:38.246484|S|200|8.36|0|200
C|QS|20250708|14:24:38.246484|S|200|8.36|0|200
C|QS|20250708|14:24:38.262929|S|200|8.36|0|200
C|QS|20250708|14:24:38.272983|S|200|8.36|0|200
C|QS|20250708|14:24:38.273233|S|200|8.36|0|200
C|QS|20250708|14:24:42.192328|S|200|8.35|0|200
C|QS|20250708|14:24:43.673362|S|200|8.35|0|200
C|QS|20250708|14:24:59.937424|S|100|8.33|0|100
C|QS|20250708|14:25:01.877895|S|70|8.33|0|70
C|QS|20250708|14:25:05.242338|S|150|8.325|0|150
C|QS|20250708|14:25:15.400141|S|400|8.31|0|400
C|QS|20250708|14:25:46.255954|S|200|8.34|0|200
C|QS|20250708|14:26:11.186043|S|4|8.35|0|4
C|QS|20250708|14:26:18.992493|S|4|8.34|0|4
C|QS|20250708|14:26:33.338405|S|200|8.35|0|200
C|QS|20250708|14:29:23.303032|S|100|8.34|0|100
C|QS|20250708|14:29:29.041313|S|100|8.33|0|100
C|QS|20250708|14:30:10.540691|S|200|8.325|0|200
C|QS|20250708|14:30:10.540759|S|500|8.325|0|500
C|QS|20250708|14:31:12.529443|S|200|8.32|0|200
C|QS|20250708|14:31:14.216699|S|100|8.33|0|100
C|QS|20250708|14:31:15.616002|S|200|8.325|0|200
C|QS|20250708|14:31:20.512689|S|150|8.325|0|150
C|QS|20250708|14:31:36.750065|S|200|8.32|0|200
C|QS|20250708|14:31:39.095948|S|200|8.3|0|200
C|QS|20250708|14:32:06.027356|S|36|8.31|0|36
C|QS|20250708|14:32:06.034021|S|200|8.3|0|200
C|QS|20250708|14:32:13.286254|S|200|8.32|0|200
C|QS|20250708|14:32:13.286254|S|200|8.32|0|200
C|QS|20250708|14:32:22.401676|S|200|8.32|0|200
C|QS|20250708|14:33:13.266066|S|2|8.34|0|2
C|QS|20250708|14:34:19.032729|S|156|8.345|0|156
C|QS|20250708|14:35:23.572354|S|158|8.36|0|158
C|QS|20250708|14:36:40.047834|S|200|8.35|0|200
C|QS|20250708|14:36:40.048197|S|200|8.35|0|200
C|QS|20250708|14:36:40.049120|S|200|8.35|0|200
C|QS|20250708|14:36:54.258122|S|183|8.34|0|183
C|QS|20250708|14:36:55.031849|S|100|8.34|0|100
C|QS|20250708|14:36:55.459778|S|100|8.34|0|100
C|QS|20250708|14:36:55.459778|S|100|8.34|0|100
C|QS|20250708|14:36:58.808612|E|403|8.325|0|403
C|QS|20250708|14:37:05.305179|S|200|8.31|0|200
C|QS|20250708|14:37:05.305179|S|200|8.31|0|200
C|QS|20250708|14:37:05.855720|S|200|8.31|0|200
C|QS|20250708|14:37:05.855977|S|200|8.31|0|200
C|QS|20250708|14:37:05.874255|S|200|8.31|0|200
C|QS|20250708|14:37:05.876631|E|200|8.3|0|200
C|QS|20250708|14:37:05.911950|E|700|8.305|0|700
C|QS|20250708|14:37:06.021591|S|200|8.32|0|200
C|QS|20250708|14:37:06.021591|S|200|8.32|0|200
C|QS|20250708|14:37:21.019130|S|200|8.33|0|200
C|QS|20250708|14:37:21.019131|S|200|8.33|0|200
C|QS|20250708|14:37:28.335077|S|200|8.33|0|200
C|QS|20250708|14:37:28.335548|S|200|8.33|0|200
C|QS|20250708|14:37:54.319830|S|100|8.33|0|100
C|QS|20250708|14:38:39.610495|S|200|8.33|0|200
C|QS|20250708|14:39:31.391701|S|200|8.33|0|200
C|QS|20250708|14:39:31.391910|S|200|8.33|0|200
C|QS|20250708|14:39:31.391991|S|200|8.32|0|200
C|QS|20250708|14:39:31.491545|S|98|8.31|0|98
C|QS|20250708|14:40:02.415147|S|200|8.32|0|200
C|QS|20250708|14:40:02.415201|S|1|8.32|0|1
C|QS|20250708|14:40:22.367546|S|42|8.33|0|42
C|QS|20250708|14:40:22.367547|S|132|8.33|0|132
C|QS|20250708|14:40:53.944791|S|300|8.335|0|300
C|QS|20250708|14:41:12.836700|S|100|8.34|0|100
C|QS|20250708|14:41:14.200206|S|100|8.34|0|100
C|QS|20250708|14:44:08.547282|S|94|8.33|0|94
C|QS|20250708|14:44:40.107358|S|200|8.31|0|200
C|QS|20250708|14:44:40.107809|S|200|8.31|0|200
C|QS|20250708|14:45:01.806387|S|700|8.295|0|700
C|QS|20250708|14:45:01.839867|S|200|8.3|0|200
C|QS|20250708|14:45:01.842400|S|200|8.3|0|200
C|QS|20250708|14:45:02.031318|S|84|8.305|0|84
C|QS|20250708|14:45:26.312772|S|200|8.28|0|200
C|QS|20250708|14:45:57.935270|S|200|8.265|0|200
C|QS|20250708|14:45:57.935346|S|500|8.265|0|500
C|QS|20250708|14:45:57.953947|S|200|8.265|0|200
C|QS|20250708|14:46:01.648361|S|92|8.26|0|92
C|QS|20250708|14:46:01.648578|S|108|8.26|0|108
C|QS|20250708|14:46:01.649188|S|200|8.26|0|200
C|QS|20250708|14:46:01.651006|S|172|8.25|0|172
C|QS|20250708|14:46:01.651020|S|28|8.25|0|28
C|QS|20250708|14:46:01.651392|S|200|8.25|0|200
C|QS|20250708|14:46:04.349976|S|200|8.25|0|200
C|QS|20250708|14:46:04.349976|S|100|8.25|0|100
C|QS|20250708|14:46:04.530056|S|28|8.25|0|28
C|QS|20250708|14:46:04.530056|S|200|8.25|0|200
C|QS|20250708|14:46:04.547840|S|200|8.25|0|200
C|QS|20250708|14:46:05.100709|S|200|8.25|0|200
C|QS|20250708|14:46:05.220607|S|200|8.25|0|200
C|QS|20250708|14:46:06.327020|S|100|8.26|0|100
C|QS|20250708|14:46:06.334968|S|100|8.26|0|100
C|QS|20250708|14:46:14.574996|S|100|8.27|0|100
C|QS|20250708|14:46:14.575941|S|100|8.27|0|100
C|QS|20250708|14:46:31.178626|S|200|8.27|0|200
C|QS|20250708|14:46:56.694681|S|200|8.26|0|200
C|QS|20250708|14:46:56.695010|S|100|8.27|0|100
C|QS|20250708|14:46:56.697335|S|100|8.275|0|100
C|QS|20250708|14:46:56.700060|S|182|8.285|0|182
C|QS|20250708|14:46:56.700061|S|18|8.28|0|18
C|QS|20250708|14:47:16.568580|S|200|8.27|0|200
C|QS|20250708|14:47:16.568636|S|100|8.27|0|100
C|QS|20250708|14:47:17.191532|S|100|8.27|0|100
C|QS|20250708|14:47:19.377981|S|100|8.27|0|100
C|QS|20250708|14:47:43.564681|S|100|8.27|0|100
C|QS|20250708|14:47:47.623330|S|100|8.27|0|100
C|QS|20250708|14:47:50.449427|S|200|8.26|0|200
C|QS|20250708|14:47:54.065495|S|200|8.26|0|200
C|QS|20250708|14:48:04.318769|S|51|8.26|0|51
C|QS|20250708|14:48:06.824696|S|149|8.26|0|149
C|QS|20250708|14:48:09.490264|S|200|8.26|0|200
C|QS|20250708|14:48:09.490265|S|200|8.26|0|200
C|QS|20250708|14:48:19.276616|S|100|8.26|0|100
C|QS|20250708|14:48:19.276726|S|100|8.26|0|100
C|QS|20250708|14:48:19.276794|S|100|8.26|0|100
C|QS|20250708|14:48:19.276927|S|100|8.26|0|100
C|QS|20250708|14:48:19.278988|S|200|8.26|0|200
C|QS|20250708|14:48:19.278988|S|200|8.26|0|200
C|QS|20250708|14:48:19.279566|S|100|8.26|0|100
C|QS|20250708|14:48:25.678795|S|12|8.24|0|12
C|QS|20250708|14:48:29.259456|S|100|8.25|0|100
C|QS|20250708|14:48:29.776275|S|100|8.25|0|100
C|QS|20250708|14:48:43.773535|S|200|8.24|0|200
C|QS|20250708|14:48:43.779209|S|28|8.25|0|28
C|QS|20250708|14:48:59.755710|S|200|8.27|0|200
C|QS|20250708|14:48:59.755711|S|200|8.27|0|200
C|QS|20250708|14:49:13.626039|S|200|8.28|0|200
C|QS|20250708|14:49:35.992342|S|100|8.29|0|100
C|QS|20250708|14:49:35.992342|S|200|8.29|0|200
C|QS|20250708|14:50:34.547348|S|200|8.3|0|200
C|QS|20250708|14:51:16.036075|S|680|8.295|0|680
C|QS|20250708|14:51:16.036608|S|12|8.29|0|12
C|QS|20250708|14:51:16.036608|S|200|8.29|0|200
C|QS|20250708|14:51:16.036948|S|200|8.29|0|200
C|QS|20250708|14:51:19.694685|S|100|8.29|0|100
C|QS|20250708|14:51:31.127908|S|18|8.28|0|18
C|QS|20250708|14:52:30.663877|S|22|8.25|0|22
C|QS|20250708|14:52:30.679061|S|200|8.25|0|200
C|QS|20250708|14:53:12.013241|S|1|8.245|0|1
C|QS|20250708|14:54:05.321780|S|200|8.26|0|200
C|QS|20250708|14:54:06.132920|S|100|8.265|0|100
C|QS|20250708|14:54:34.613314|S|200|8.25|0|200
C|QS|20250708|14:54:50.537526|S|200|8.24|0|200
C|QS|20250708|14:55:20.509074|S|200|8.19|0|200
C|QS|20250708|14:55:21.484303|S|100|8.2|0|100
C|QS|20250708|14:56:24.262299|S|200|8.24|0|200
C|QS|20250708|14:59:26.106307|S|100|8.235|0|100
C|QS|20250708|15:00:29.534476|S|200|8.26|0|200
C|QS|20250708|15:00:36.611824|S|300|8.26|0|300
C|QS|20250708|15:02:57.114959|S|582|8.245|0|582
C|QS|20250708|15:03:04.531165|S|1|8.265|0|1
C|QS|20250708|15:03:07.503602|S|1|8.265|0|1
C|QS|20250708|15:04:36.311040|S|200|8.24|0|200
C|QS|20250708|15:04:43.494019|S|200|8.24|0|200
C|QS|20250708|15:04:47.158480|S|200|8.24|0|200
C|QS|20250708|15:04:51.667730|S|200|8.24|0|200
C|QS|20250708|15:05:05.994141|S|200|8.23|0|200
C|QS|20250708|15:05:05.994141|S|200|8.23|0|200
C|QS|20250708|15:05:05.994141|S|105|8.23|0|105
C|QS|20250708|15:05:18.353282|S|22|8.23|0|22
C|QS|20250708|15:05:24.171830|S|12|8.23|0|12
C|QS|20250708|15:05:58.734341|S|1|8.235|0|1
C|QS|20250708|15:06:13.094992|S|200|8.215|0|200
C|QS|20250708|15:06:38.300564|S|1|8.205|0|1
C|QS|20250708|15:06:41.698548|S|1|8.205|0|1
C|QS|20250708|15:06:49.263975|S|1|8.205|0|1
C|QS|20250708|15:06:53.480515|S|100|8.205|0|100
C|QS|20250708|15:07:06.337959|S|200|8.19|0|200
C|QS|20250708|15:07:06.337959|S|100|8.19|0|100
C|QS|20250708|15:08:03.939673|S|100|8.16|0|100
C|QS|20250708|15:09:00.363900|S|1|8.125|0|1
C|QS|20250708|15:09:05.330781|S|5|8.12|0|5
C|QS|20250708|15:09:13.661381|S|200|8.13|0|200
C|QS|20250708|15:09:13.661381|S|200|8.13|0|200
C|QS|20250708|15:11:06.868731|S|43|8.12|0|43
C|QS|20250708|15:12:11.450711|S|179|8.11|0|179
C|QS|20250708|15:12:11.450711|S|200|8.11|0|200
C|QS|20250708|15:12:11.450711|S|21|8.11|0|21
C|QS|20250708|15:12:11.450778|S|16|8.1|0|16
C|QS|20250708|15:12:11.451058|S|21|8.1|0|21
C|QS|20250708|15:13:17.009478|S|131|8.1|0|131
C|QS|20250708|15:13:21.664264|S|200|8.1|0|200
C|QS|20250708|15:13:21.664777|S|200|8.1|0|200
C|QS|20250708|15:13:54.500961|S|200|8.1|0|200
C|QS|20250708|15:13:54.500961|S|115|8.1|0|115
C|QS|20250708|15:14:30.563684|S|200|8.11|0|200
C|QS|20250708|15:17:45.781358|S|200|8.08|0|200
C|QS|20250708|15:17:45.781358|S|200|8.08|0|200
C|QS|20250708|15:18:19.014524|S|100|8.09|0|100
C|QS|20250708|15:21:09.622704|S|200|8.075|0|200
C|QS|20250708|15:22:04.266111|S|16|8.06|0|16
C|QS|20250708|15:22:14.042780|S|100|8.06|0|100
C|QS|20250708|15:22:14.042914|S|200|8.06|0|200
C|QS|20250708|15:22:14.043253|S|200|8.06|0|200
C|QS|20250708|15:22:59.628086|S|1|8.04|0|1
C|QS|20250708|15:22:59.628545|S|199|8.04|0|199
C|QS|20250708|15:22:59.628545|S|87|8.04|0|87
C|QS|20250708|15:22:59.752031|S|1|8.04|0|1
C|QS|20250708|15:22:59.752478|S|300|8.04|0|300
C|QS|20250708|15:22:59.752478|S|199|8.04|0|199
C|QS|20250708|15:23:18.446799|S|400|8.03|0|400
C|QS|20250708|15:23:18.779182|S|200|8.03|0|200
C|QS|20250708|15:23:20.327969|S|200|8.03|0|200
C|QS|20250708|15:23:20.327970|S|200|8.03|0|200
C|QS|20250708|15:23:21.498756|S|200|8.04|0|200
C|QS|20250708|15:24:09.297586|S|15|8.04|0|15
C|QS|20250708|15:25:22.382191|S|100|8.065|0|100
C|QS|20250708|15:25:22.382202|S|100|8.065|0|100
C|QS|20250708|15:25:22.382247|S|100|8.065|0|100
C|QS|20250708|15:25:22.382255|S|100|8.065|0|100
C|QS|20250708|15:25:22.382264|S|500|8.065|0|500
C|QS|20250708|15:26:34.712054|S|200|8.11|0|200
C|QS|20250708|15:27:00.206532|S|200|8.12|0|200
C|QS|20250708|15:27:00.206532|S|200|8.12|0|200
C|QS|20250708|15:27:09.231452|S|200|8.12|0|200
C|QS|20250708|15:27:09.246980|S|100|8.11|0|100
C|QS|20250708|15:27:35.598688|S|200|8.11|0|200
C|QS|20250708|15:27:48.537703|S|50|8.1|0|50
C|QS|20250708|15:27:48.845138|S|200|8.105|0|200
C|QS|20250708|15:27:48.845145|S|200|8.105|0|200
C|QS|20250708|15:27:48.845536|S|50|8.1|0|50
C|QS|20250708|15:28:04.722084|S|50|8.1|0|50
C|QS|20250708|15:28:04.722092|S|50|8.1|0|50
C|QS|20250708|15:28:56.046549|S|732|8.095|0|732
C|QS|20250708|15:28:56.046608|S|268|8.095|0|268
C|QS|20250708|15:28:56.069279|S|200|8.09|0|200
C|QS|20250708|15:28:56.069279|S|50|8.09|0|50
C|QS|20250708|15:29:38.125647|S|900|8.105|0|900
C|QS|20250708|15:29:38.125656|S|100|8.105|0|100
C|QS|20250708|15:29:39.821624|S|200|8.08|0|200
C|QS|20250708|15:29:39.822904|S|200|8.07|0|200
C|QS|20250708|15:29:59.646675|S|200|8.085|0|200
C|QS|20250708|15:29:59.651850|S|200|8.08|0|200
C|QS|20250708|15:29:59.652007|S|200|8.08|0|200
C|QS|20250708|15:29:59.653454|S|400|8.075|0|400
C|QS|20250708|15:29:59.653493|S|400|8.075|0|400
C|QS|20250708|15:29:59.653516|S|200|8.075|0|200
C|QS|20250708|15:29:59.661631|S|200|8.075|0|200
C|QS|20250708|15:30:02.407071|S|200|8.08|0|200
C|QS|20250708|15:30:18.617917|S|22|8.07|0|22
C|QS|20250708|15:30:18.618244|S|100|8.07|0|100
C|QS|20250708|15:30:38.320985|S|100|8.07|0|100
C|QS|20250708|15:30:38.321449|S|100|8.07|0|100
C|QS|20250708|15:32:19.746020|S|200|8.075|0|200
C|QS|20250708|15:32:19.746088|S|800|8.075|0|800
C|QS|20250708|15:32:26.618908|S|200|8.075|0|200
C|QS|20250708|15:32:26.618982|S|800|8.075|0|800
C|QS|20250708|15:33:32.728677|S|200|8.08|0|200
C|QS|20250708|15:34:06.826011|S|400|8.09|0|400
C|QS|20250708|15:34:06.826019|S|400|8.09|0|400
C|QS|20250708|15:35:29.084035|S|200|8.1|0|200
C|QS|20250708|15:36:05.020649|S|400|8.095|0|400
C|QS|20250708|15:36:05.020706|S|900|8.095|0|900
C|QS|20250708|15:36:05.020715|S|100|8.095|0|100
C|QS|20250708|15:36:05.072653|S|200|8.1|0|200
C|QS|20250708|15:36:05.072653|S|200|8.1|0|200
C|QS|20250708|15:36:18.259783|S|2|8.1|0|2
C|QS|20250708|15:37:17.697080|S|200|8.11|0|200
C|QS|20250708|15:37:17.697091|S|200|8.11|0|200
C|QS|20250708|15:37:23.762464|S|5|8.12|0|5
C|QS|20250708|15:37:58.415178|S|100|8.12|0|100
C|QS|20250708|15:38:39.696624|S|100|8.13|0|100
C|QS|20250708|15:38:39.696624|S|200|8.13|0|200
C|QS|20250708|15:38:57.249644|S|100|8.13|0|100
C|QS|20250708|15:39:09.750491|S|100|8.13|0|100
C|QS|20250708|15:39:16.729969|S|100|8.135|0|100
C|QS|20250708|15:39:27.850700|S|100|8.135|0|100
C|QS|20250708|15:39:34.864078|S|40|8.13|0|40
C|QS|20250708|15:39:48.090604|S|82|8.13|0|82
C|QS|20250708|15:40:02.486923|S|200|8.14|0|200
C|QS|20250708|15:40:20.165327|S|100|8.14|0|100
C|QS|20250708|15:40:55.049808|S|100|8.14|0|100
C|QS|20250708|15:40:55.049874|S|100|8.14|0|100
C|QS|20250708|15:41:44.998961|S|100|8.16|0|100
C|QS|20250708|15:41:56.310054|S|200|8.17|0|200
C|QS|20250708|15:42:10.278781|S|22|8.15|0|22
C|QS|20250708|15:42:10.278781|S|16|8.15|0|16
C|QS|20250708|15:42:49.793746|S|100|8.12|0|100
C|QS|20250708|15:42:52.003853|S|100|8.12|0|100
C|QS|20250708|15:42:52.005291|S|100|8.12|0|100
C|QS|20250708|15:42:52.005291|S|200|8.12|0|200
C|QS|20250708|15:42:52.007750|S|200|8.115|0|200
C|QS|20250708|15:42:52.007807|S|200|8.115|0|200
C|QS|20250708|15:42:52.007861|S|200|8.115|0|200
C|QS|20250708|15:42:52.007913|S|200|8.115|0|200
C|QS|20250708|15:42:52.008908|S|200|8.115|0|200
C|QS|20250708|15:42:52.008966|S|100|8.115|0|100
C|QS|20250708|15:43:14.600449|S|1|8.1|0|1
C|QS|20250708|15:43:24.438369|S|200|8.11|0|200
C|QS|20250708|15:43:24.438370|S|300|8.11|0|300
C|QS|20250708|15:43:31.743387|S|200|8.11|0|200
C|QS|20250708|15:43:45.790690|S|200|8.11|0|200
C|QS|20250708|15:43:45.790690|S|100|8.11|0|100
C|QS|20250708|15:43:46.466053|S|200|8.11|0|200
C|QS|20250708|15:43:49.812479|S|200|8.11|0|200
C|QS|20250708|15:44:04.881559|S|200|8.1|0|200
C|QS|20250708|15:44:04.881560|S|1|8.1|0|1
C|QS|20250708|15:44:04.882042|S|200|8.1|0|200
C|QS|20250708|15:44:04.882506|S|14|8.1|0|14
C|QS|20250708|15:44:39.987130|S|200|8.095|0|200
C|QS|20250708|15:44:39.987155|S|900|8.095|0|900
C|QS|20250708|15:45:17.062303|S|400|8.1|0|400
C|QS|20250708|15:45:17.062939|S|100|8.1|0|100
C|QS|20250708|15:45:52.215876|S|1|8.1|0|1
C|QS|20250708|15:46:02.195401|S|100|8.1|0|100
C|QS|20250708|15:46:06.335853|S|215|8.1|0|215
C|QS|20250708|15:46:07.912216|S|1|8.09|0|1
C|QS|20250708|15:46:57.728463|S|300|8.1|0|300
C|QS|20250708|15:46:57.728567|S|200|8.09|0|200
C|QS|20250708|15:47:16.820713|S|400|8.09|0|400
C|QS|20250708|15:47:55.886954|S|100|8.1|0|100
C|QS|20250708|15:48:05.162105|S|100|8.1|0|100
C|QS|20250708|15:48:06.209643|S|169|8.1|0|169
C|QS|20250708|15:48:06.210202|S|100|8.1|0|100
C|QS|20250708|15:48:23.714663|S|100|8.115|0|100
C|QS|20250708|15:48:26.568899|S|1|8.11|0|1
C|QS|20250708|15:48:32.315005|S|27|8.105|0|27
C|QS|20250708|15:48:39.151693|S|400|8.1|0|400
C|QS|20250708|15:48:49.450803|S|9|8.105|0|9
C|QS|20250708|15:48:57.182667|S|950|8.105|0|950
C|QS|20250708|15:48:57.182678|S|114|8.105|0|114
C|QS|20250708|15:49:09.318685|S|917|8.115|0|917
C|QS|20250708|15:49:09.318764|S|183|8.115|0|183
C|QS|20250708|15:49:25.473770|S|376|8.12|0|376
C|QS|20250708|15:49:25.473837|S|100|8.12|0|100
C|QS|20250708|15:49:25.701426|S|100|8.12|0|100
C|QS|20250708|15:49:25.714139|S|100|8.12|0|100
C|QS|20250708|15:49:31.127791|S|201|8.12|0|201
C|QS|20250708|15:49:49.250482|S|61|8.125|0|61
C|QS|20250708|15:50:10.242437|S|400|8.13|0|400
C|QS|20250708|15:50:16.988224|S|400|8.11|0|400
C|QS|20250708|15:50:40.209294|S|365|8.095|0|365
C|QS|20250708|15:51:13.924907|S|170|8.1|0|170
C|QS|20250708|15:51:54.176404|S|103|8.11|0|103
C|QS|20250708|15:51:58.190946|S|98|8.11|0|98
C|QS|20250708|15:52:04.716030|S|100|8.115|0|100
C|QS|20250708|15:52:05.412453|S|74|8.11|0|74
C|QS|20250708|15:52:20.703054|S|467|8.135|0|467
C|QS|20250708|15:52:29.906974|S|323|8.13|0|323
C|QS|20250708|15:52:44.185471|S|15|8.13|0|15
C|QS|20250708|15:52:47.610529|S|5|8.135|0|5
C|QS|20250708|15:53:01.939191|S|16|8.13|0|16
C|QS|20250708|15:53:13.197876|S|99|8.145|0|99
C|QS|20250708|15:53:52.874721|S|18|8.14|0|18
C|QS|20250708|15:54:14.471772|S|800|8.145|0|800
C|QS|20250708|15:54:14.471855|S|400|8.145|0|400
C|QS|20250708|15:54:28.284874|S|200|8.13|0|200
C|QS|20250708|15:54:28.285336|S|191|8.13|0|191
C|QS|20250708|15:54:32.556410|S|100|8.13|0|100
C|QS|20250708|15:54:42.587691|S|52|8.13|0|52
C|QS|20250708|15:54:52.817035|S|51|8.135|0|51
C|QS|20250708|15:54:55.205197|S|49|8.135|0|49
C|QS|20250708|15:54:55.205197|S|8|8.13|0|8
C|QS|20250708|15:54:59.710739|S|53|8.13|0|53
C|QS|20250708|15:55:00.077765|S|49|8.13|0|49
C|QS|20250708|15:55:00.313006|S|700|8.13|0|700
C|QS|20250708|15:55:00.313150|S|600|8.13|0|600
C|QS|20250708|15:55:00.543874|S|22|8.12|0|22
C|QS|20250708|15:55:00.543874|S|16|8.12|0|16
C|QS|20250708|15:55:22.673785|S|655|8.13|0|655
C|QS|20250708|15:56:01.436299|S|47|8.13|0|47
C|QS|20250708|15:56:02.013654|S|353|8.13|0|353
C|QS|20250708|15:56:12.153895|S|100|8.13|0|100
C|QS|20250708|15:56:18.776589|S|22|8.13|0|22
C|QS|20250708|15:56:54.860695|S|100|8.13|0|100
C|QS|20250708|15:56:58.647805|S|431|8.125|0|431
C|QS|20250708|15:56:58.647862|S|769|8.125|0|769
C|QS|20250708|15:57:12.015095|S|66|8.135|0|66
C|QS|20250708|15:57:24.123041|S|35|8.145|0|35
C|QS|20250708|15:57:37.904846|S|20|8.14|0|20
C|QS|20250708|15:57:40.631127|S|100|8.13|0|100
C|QS|20250708|15:58:23.941565|S|16|8.14|0|16
C|QS|20250708|15:58:24.004637|S|21|8.14|0|21
C|QS|20250708|15:58:37.129676|S|1|8.14|0|1
C|QS|20250708|15:58:41.626750|S|1|8.14|0|1
C|QS|20250708|15:59:02.146536|S|400|8.16|0|400
C|QS|20250708|15:59:02.146536|S|100|8.16|0|100
C|QS|20250708|15:59:05.480137|S|200|8.16|0|200
C|QS|20250708|15:59:05.946304|S|1200|8.155|0|1200
C|QS|20250708|15:59:05.946451|S|160|8.15|0|160
C|QS|20250708|15:59:08.711409|S|267|8.16|0|267
C|QS|20250708|15:59:11.323256|S|400|8.16|0|400
C|QS|20250708|15:59:12.473362|S|400|8.16|0|400
C|QS|20250708|15:59:18.548311|S|400|8.15|0|400
C|QS|20250708|15:59:21.876523|S|900|8.145|0|900
C|QS|20250708|15:59:21.876595|S|293|8.145|0|293
C|QS|20250708|15:59:21.929277|S|7|8.145|0|7
C|QS|20250708|15:59:23.040778|S|7|8.15|0|7
C|QS|20250708|15:59:38.540884|S|400|8.15|0|400
C|QS|20250708|15:59:38.637142|S|524|8.165|0|524
C|QS|20250708|15:59:38.637222|S|524|8.165|0|524
C|QS|20250708|15:59:42.036970|S|400|8.17|0|400
C|QS|20250708|15:59:42.036980|S|400|8.17|0|400
C|QS|20250708|15:59:42.037040|S|400|8.17|0|400
C|QS|20250708|15:59:42.060206|S|400|8.17|0|400
C|QS|20250708|15:59:42.198492|S|272|8.165|0|272
C|QS|20250708|15:59:43.520859|S|48|8.17|0|48
C|QS|20250708|15:59:44.376564|S|600|8.165|0|600
C|QS|20250708|15:59:45.446524|S|75|8.17|0|75
C|QS|20250708|15:59:45.506770|S|166|8.17|0|166
C|QS|20250708|15:59:47.052895|S|8|8.165|0|8
C|QS|20250708|15:59:47.809864|S|15|8.165|0|15
C|QS|20250708|15:59:49.519468|S|14|8.16|0|14
C|QS|20250708|15:59:49.519931|S|14|8.16|0|14
C|QS|20250708|15:59:50.001891|S|13|8.165|0|13
C|QS|20250708|15:59:50.258519|S|1|8.165|0|1
C|QS|20250708|15:59:50.697433|S|400|8.17|0|400
C|QS|20250708|15:59:50.771056|S|1|8.175|0|1
C|QS|20250708|15:59:50.780109|S|1|8.18|0|1
C|QS|20250708|15:59:50.896645|S|1|8.175|0|1
C|QS|20250708|15:59:51.442677|S|82|8.17|0|82
C|QS|20250708|15:59:51.639570|S|26|8.16|0|26
C|QS|20250708|15:59:51.832168|S|19|8.16|0|19
C|QS|20250708|15:59:51.960618|S|100|8.17|0|100
C|QS|20250708|15:59:52.194254|S|30|8.17|0|30
C|QS|20250708|15:59:53.667226|S|67|8.17|0|67
C|QS|20250708|15:59:54.248965|S|97|8.18|0|97
C|QS|20250708|15:59:54.733893|S|64|8.17|0|64
C|QS|20250708|15:59:54.962796|S|40|8.17|0|40
C|QS|20250708|15:59:54.976085|S|64|8.17|0|64
C|QS|20250708|15:59:54.994297|S|39|8.175|0|39
C|QS|20250708|15:59:55.017833|S|7|8.175|0|7
C|QS|20250708|15:59:55.365956|S|46|8.17|0|46
C|QS|20250708|15:59:55.428743|S|66|8.18|0|66
C|QS|20250708|15:59:56.037156|S|18|8.17|0|18
C|QS|20250708|15:59:56.064567|S|3|8.17|0|3
C|QS|20250708|15:59:56.250641|S|200|8.18|0|200
C|QS|20250708|15:59:56.540097|S|1000|8.17|0|1000
C|QS|20250708|15:59:56.540097|S|133|8.17|0|133
C|QS|20250708|15:59:56.540098|S|112|8.17|0|112
C|QS|20250708|15:59:56.561581|S|19|8.17|0|19
C|QS|20250708|15:59:56.568574|S|67|8.17|0|67
C|QS|20250708|15:59:56.786022|S|90|8.17|0|90
C|QSG|20250708|09:37:33.078820|S|34|9.35|0|34
C|QSG|20250708|09:37:33.079063|S|512|9.35|0|512
C|QSG|20250708|10:09:17.865932|S|1|9.34|0|1
C|QSG|20250708|10:33:49.657495|S|10|9.32|0|10
C|QSG|20250708|12:38:17.568508|S|10|8.86|0|10
C|QSG|20250708|12:38:17.568573|S|10|8.86|0|10
C|QSG|20250708|12:38:17.568628|S|10|8.86|0|10
C|QSG|20250708|12:38:17.568682|S|10|8.86|0|10
C|QSG|20250708|12:46:16.915672|S|10|8.8|0|10
C|QSG|20250708|12:46:16.915673|S|20|8.8|0|20
C|QSI|20250708|09:32:49.226225|S|150|1.88|0|150
C|QSI|20250708|09:55:34.253115|S|24|1.825|0|24
C|QSI|20250708|09:55:37.659014|S|2|1.83|0|2
C|QSI|20250708|09:55:37.659014|S|100|1.825|0|100
C|QSI|20250708|09:55:37.659014|S|47|1.83|0|47
C|QSI|20250708|09:55:37.659015|S|10|1.83|0|10
C|QSI|20250708|09:55:37.659015|S|60|1.83|0|60
C|QSI|20250708|09:55:37.659090|S|100|1.83|0|100
C|QSI|20250708|09:55:37.659090|S|119|1.83|0|119
C|QSI|20250708|09:56:36.722218|S|10|1.83|0|10
C|QSI|20250708|09:56:36.722218|S|10|1.83|0|10
C|QSI|20250708|09:56:36.722218|S|10|1.83|0|10
C|QSI|20250708|09:56:36.722218|S|10|1.83|0|10
C|QSI|20250708|09:56:36.722219|S|10|1.83|0|10
C|QSI|20250708|09:56:36.722220|E|2300|1.83|0|2300
C|QSI|20250708|09:56:36.734446|S|281|1.83|0|281
C|QSI|20250708|09:57:03.685083|E|900|1.83|0|900
C|QSI|20250708|09:57:03.770852|E|1400|1.83|0|1400
C|QSI|20250708|09:57:03.770852|E|900|1.83|0|900
C|QSI|20250708|09:57:40.061162|E|2200|1.83|0|2200
C|QSI|20250708|09:58:38.430760|S|300|1.84|0|300
C|QSI|20250708|09:58:54.511375|S|300|1.84|0|300
C|QSI|20250708|09:58:54.511496|S|400|1.835|0|400
C|QSI|20250708|09:58:55.565502|S|400|1.835|0|400
C|QSI|20250708|09:58:55.565676|S|300|1.84|0|300
C|QSI|20250708|09:58:57.580852|S|300|1.84|0|300
C|QSI|20250708|09:58:58.589715|S|300|1.84|0|300
C|QSI|20250708|09:59:04.558569|S|300|1.84|0|300
C|QSI|20250708|09:59:05.564121|S|300|1.84|0|300
C|QSI|20250708|09:59:06.567207|S|300|1.84|0|300
C|QSI|20250708|09:59:08.635998|S|300|1.84|0|300
C|QSI|20250708|09:59:09.643211|S|300|1.84|0|300
C|QSI|20250708|09:59:44.122031|S|300|1.84|0|300
C|QSI|20250708|10:00:00.025003|S|300|1.84|0|300
C|QSI|20250708|10:06:01.250798|E|235|1.84|0|235
C|QSI|20250708|10:06:14.164214|E|27|1.84|0|27
C|QSI|20250708|10:06:14.164214|E|1773|1.84|0|1773
C|QSI|20250708|10:29:28.567742|S|100|1.835|0|100
C|QSI|20250708|10:29:28.567806|S|100|1.835|0|100
C|QSI|20250708|10:29:28.567806|S|2150|1.835|0|2150
C|QSI|20250708|10:29:28.567895|S|300|1.835|0|300
C|QSI|20250708|10:29:28.567895|S|350|1.835|0|350
C|QSI|20250708|10:29:28.567895|S|100|1.835|0|100
C|QSI|20250708|10:29:28.567896|S|1500|1.835|0|1500
C|QSI|20250708|10:29:28.567976|S|800|1.835|0|800
C|QSI|20250708|10:29:28.567977|S|119|1.835|0|119
C|QSI|20250708|10:31:03.215576|S|10|1.84|0|10
C|QSI|20250708|10:31:03.215576|S|10|1.84|0|10
C|QSI|20250708|10:31:03.215576|S|3|1.84|0|3
C|QSI|20250708|10:31:03.215576|S|1|1.84|0|1
C|QSI|20250708|10:31:03.215577|S|20|1.84|0|20
C|QSI|20250708|10:31:03.215578|S|10|1.84|0|10
C|QSI|20250708|10:31:03.215578|S|1|1.84|0|1
C|QSI|20250708|10:31:03.215578|S|10|1.84|0|10
C|QSI|20250708|10:31:03.215578|S|1|1.84|0|1
C|QSI|20250708|10:31:03.215579|S|200|1.84|0|200
C|QSI|20250708|10:31:03.215579|S|1200|1.84|0|1200
C|QSI|20250708|10:31:03.215603|S|352|1.84|0|352
C|QSI|20250708|10:31:03.218789|S|200|1.84|0|200
C|QSI|20250708|10:31:05.533494|S|1471|1.84|0|1471
C|QSI|20250708|10:31:05.534290|S|200|1.84|0|200
C|QSI|20250708|10:40:52.034738|S|1800|1.835|0|1800
C|QSI|20250708|10:40:52.034738|S|48|1.84|0|48
C|QSI|20250708|11:04:58.026083|E|85|1.82|0|85
C|QSI|20250708|11:17:30.878361|E|300|1.82|0|300
C|QSI|20250708|11:32:20.753377|E|400|1.81|0|400
C|QSI|20250708|11:33:02.840245|E|400|1.81|0|400
C|QSI|20250708|11:35:38.360342|E|400|1.8|0|400
C|QSI|20250708|11:36:03.344737|E|150|1.8|0|150
C|QSI|20250708|11:36:06.471518|E|200|1.8|0|200
C|QSI|20250708|11:39:39.788572|E|50|1.8|0|50
C|QSI|20250708|11:46:50.525954|E|400|1.8|0|400
C|QSI|20250708|11:51:31.589770|E|8|1.8|0|8
C|QSI|20250708|12:00:45.140960|E|100|1.8|0|100
C|QSI|20250708|12:01:03.880278|E|120|1.8|0|120
C|QSI|20250708|12:01:55.529483|E|500|1.8|0|500
C|QSI|20250708|12:03:28.967327|S|280|1.805|0|280
C|QSI|20250708|12:07:21.702753|E|300|1.8|0|300
C|QSI|20250708|12:08:17.817810|E|154|1.8|0|154
C|QSI|20250708|12:17:02.913114|E|634|1.8|0|634
C|QSI|20250708|12:22:07.374971|S|120|1.805|0|120
C|QSI|20250708|12:22:07.374972|S|200|1.805|0|200
C|QSI|20250708|12:22:07.374972|S|100|1.805|0|100
C|QSI|20250708|12:22:07.374972|S|200|1.805|0|200
C|QSI|20250708|12:22:07.374973|S|100|1.805|0|100
C|QSI|20250708|12:22:07.374973|S|100|1.805|0|100
C|QSI|20250708|12:22:07.374973|S|200|1.805|0|200
C|QSI|20250708|12:22:07.374974|S|3|1.81|0|3
C|QSI|20250708|12:22:07.374974|S|100|1.81|0|100
C|QSI|20250708|12:22:07.374977|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374977|S|170|1.81|0|170
C|QSI|20250708|12:22:07.374977|S|340|1.81|0|340
C|QSI|20250708|12:22:07.374978|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374978|S|74|1.81|0|74
C|QSI|20250708|12:22:07.374978|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374979|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374979|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374979|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374980|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374980|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374980|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374981|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374981|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374981|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374981|S|1|1.81|0|1
C|QSI|20250708|12:22:07.374981|S|1000|1.81|0|1000
C|QSI|20250708|12:22:07.374982|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374982|S|2|1.81|0|2
C|QSI|20250708|12:22:07.374982|S|10|1.81|0|10
C|QSI|20250708|12:22:07.374982|S|1|1.81|0|1
C|QSI|20250708|12:22:07.374982|S|3|1.81|0|3
C|QSI|20250708|12:22:07.374983|S|18|1.81|0|18
C|QSI|20250708|12:22:07.374983|S|100|1.81|0|100
C|QSI|20250708|12:22:07.374984|S|100|1.81|0|100
C|QSI|20250708|12:22:07.374984|S|47|1.81|0|47
C|QSI|20250708|12:22:07.374984|S|600|1.81|0|600
C|QSI|20250708|12:26:10.739255|S|2|1.81|0|2
C|QSI|20250708|12:26:10.739255|S|10|1.81|0|10
C|QSI|20250708|12:26:10.739256|S|10|1.81|0|10
C|QSI|20250708|12:26:10.739256|S|10|1.81|0|10
C|QSI|20250708|12:26:10.739256|S|10|1.81|0|10
C|QSI|20250708|12:26:10.739258|S|100|1.81|0|100
C|QSI|20250708|12:26:10.739259|S|1|1.81|0|1
C|QSI|20250708|12:26:10.739259|S|75|1.81|0|75
C|QSI|20250708|12:26:10.739259|S|2|1.81|0|2
C|QSI|20250708|12:26:10.739259|S|50|1.81|0|50
C|QSI|20250708|12:26:10.740826|S|2|1.81|0|2
C|QSI|20250708|12:26:10.741954|S|2|1.81|0|2
C|QSI|20250708|12:26:10.743082|S|2|1.81|0|2
C|QSI|20250708|12:26:10.744190|S|2|1.81|0|2
C|QSI|20250708|12:26:10.745334|S|2|1.81|0|2
C|QSI|20250708|12:26:10.760796|S|10|1.81|0|10
C|QSI|20250708|12:26:10.760796|S|2|1.81|0|2
C|QSI|20250708|12:26:10.761994|S|2|1.81|0|2
C|QSI|20250708|12:32:15.325794|E|101|1.81|0|101
C|QSI|20250708|12:49:49.899657|E|27|1.81|0|27
C|QSI|20250708|13:07:55.235848|S|27|1.805|0|27
C|QSI|20250708|13:12:54.322294|S|873|1.805|0|873
C|QSI|20250708|13:14:26.406958|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406958|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406958|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406958|E|5873|1.81|0|5873
C|QSI|20250708|13:14:26.406958|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406960|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406960|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406960|S|100|1.81|0|100
C|QSI|20250708|13:14:26.406960|E|300|1.81|0|300
C|QSI|20250708|13:14:26.406960|S|1610|1.81|0|1610
C|QSI|20250708|13:14:26.406961|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406961|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406961|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406961|S|10|1.81|0|10
C|QSI|20250708|13:14:26.406961|S|10|1.81|0|10
C|QSI|20250708|13:14:26.408326|S|3|1.81|0|3
C|QSI|20250708|13:14:26.408449|S|12|1.81|0|12
C|QSI|20250708|13:14:26.420986|S|20|1.81|0|20
C|QSI|20250708|13:14:26.420986|S|20|1.81|0|20
C|QSI|20250708|13:14:26.423706|S|20|1.81|0|20
C|QSI|20250708|13:18:42.056529|S|27|1.805|0|27
C|QSI|20250708|13:22:00.581246|E|30|1.81|0|30
C|QSI|20250708|13:26:06.650781|E|27|1.81|0|27
C|QSI|20250708|13:28:05.445988|E|10|1.81|0|10
C|QSI|20250708|13:31:21.265407|E|100|1.81|0|100
C|QSI|20250708|13:40:25.517880|E|505|1.8|0|505
C|QSI|20250708|13:40:25.530062|E|700|1.8|0|700
C|QSI|20250708|13:41:22.682630|E|700|1.8|0|700
C|QSI|20250708|13:42:33.973676|E|700|1.8|0|700
C|QSI|20250708|13:43:30.250879|S|27|1.805|0|27
C|QSI|20250708|13:48:43.306451|E|40|1.8|0|40
C|QSI|20250708|13:53:22.879035|S|100|1.805|0|100
C|QSI|20250708|13:53:22.879096|S|300|1.805|0|300
C|QSI|20250708|13:53:34.992590|E|100|1.81|0|100
C|QSI|20250708|13:55:22.584389|S|100|1.805|0|100
C|QSI|20250708|13:55:22.584448|S|100|1.805|0|100
C|QSI|20250708|13:55:35.738379|E|100|1.81|0|100
C|QSI|20250708|14:02:30.079412|E|27|1.81|0|27
C|QSI|20250708|14:05:20.832915|E|100|1.81|0|100
C|QSI|20250708|14:06:54.078150|E|27|1.81|0|27
C|QSI|20250708|14:08:52.515859|S|100|1.81|0|100
C|QSI|20250708|14:08:52.515859|S|200|1.805|0|200
C|QSI|20250708|14:08:52.515859|S|10|1.81|0|10
C|QSI|20250708|14:08:52.515859|S|10|1.81|0|10
C|QSI|20250708|14:08:52.515859|S|1200|1.81|0|1200
C|QSI|20250708|14:13:06.287374|S|100|1.81|0|100
C|QSI|20250708|14:13:06.311534|S|50|1.81|0|50
C|QSI|20250708|14:13:06.311649|S|50|1.81|0|50
C|QSI|20250708|14:13:06.311746|S|60|1.81|0|60
C|QSI|20250708|14:20:29.061709|E|27|1.81|0|27
C|QSI|20250708|14:31:00.989086|E|27|1.81|0|27
C|QSI|20250708|14:38:35.254809|S|27|1.805|0|27
C|QSI|20250708|14:54:31.528050|S|27|1.805|0|27
C|QSI|20250708|14:55:22.003065|S|27|1.805|0|27
C|QSI|20250708|15:10:50.179100|S|27|1.805|0|27
C|QSI|20250708|15:15:27.422937|S|27|1.805|0|27
C|QSI|20250708|15:24:21.410364|S|27|1.805|0|27
C|QSI|20250708|15:31:31.524638|S|27|1.805|0|27
C|QSI|20250708|15:36:28.205305|S|27|1.805|0|27
C|QSI|20250708|15:47:18.882690|S|100|1.805|0|100
C|QSI|20250708|15:47:20.913710|S|27|1.805|0|27
C|QSI|20250708|15:47:29.490192|S|27|1.805|0|27
C|QSI|20250708|15:47:34.325061|S|100|1.805|0|100
C|QSI|20250708|15:50:17.819543|S|1|1.805|0|1
C|QSI|20250708|15:51:06.319845|S|27|1.805|0|27
C|QSI|20250708|15:51:37.320164|S|27|1.805|0|27
C|QSI|20250708|15:52:53.899950|S|3|1.805|0|3
C|QSI|20250708|15:54:10.920966|S|27|1.805|0|27
C|QSI|20250708|15:54:34.363426|S|27|1.805|0|27
C|QSI|20250708|15:57:06.411355|S|27|1.805|0|27
C|QSI|20250708|15:57:26.593654|S|27|1.805|0|27
C|QSI|20250708|15:58:48.439582|S|27|1.805|0|27
C|QSI|20250708|15:59:17.637249|S|100|1.805|0|100
C|QSI|20250708|15:59:18.619617|S|35|1.805|0|35
C|QSI|20250708|15:59:18.927084|S|27|1.805|0|27
C|QSI|20250708|15:59:28.573206|S|100|1.805|0|100
C|QSI|20250708|15:59:29.395301|S|24|1.805|0|24
C|QSI|20250708|15:59:40.797419|S|100|1.805|0|100
C|QSI|20250708|15:59:45.821200|S|35|1.805|0|35
C|QSI|20250708|15:59:47.252329|S|1|1.805|0|1
C|QSI|20250708|15:59:47.529013|S|12|1.805|0|12
C|QSI|20250708|15:59:47.990261|S|16|1.805|0|16
C|QSI|20250708|15:59:51.229616|S|20|1.805|0|20
C|QSI|20250708|15:59:52.700879|S|100|1.805|0|100
C|QSI|20250708|15:59:54.612778|S|86|1.805|0|86
C|QSR|20250708|09:47:17.395193|S|100|67.55|0|100
C|QSR|20250708|10:02:14.981998|S|100|67.275|0|100
C|QSR|20250708|10:08:02.264872|S|100|67.2|0|100
C|QSR|20250708|10:35:58.823785|S|100|67.595|0|100
C|QSR|20250708|10:36:12.033603|S|181|67.575|0|181
C|QSR|20250708|10:40:25.905071|S|100|67.52|0|100
C|QSR|20250708|10:40:48.376364|S|100|67.51|0|100
C|QSR|20250708|10:45:30.030654|S|100|67.375|0|100
C|QSR|20250708|11:25:38.289816|S|100|67.51|0|100
C|QSR|20250708|11:35:58.064414|S|1|67.58|0|1
C|QSR|20250708|11:37:57.198555|S|100|67.605|0|100
C|QSR|20250708|11:46:00.561196|S|9|67.71|0|9
C|QSR|20250708|11:46:00.561213|S|9|67.71|0|9
C|QSR|20250708|11:46:00.561220|S|9|67.71|0|9
C|QSR|20250708|11:46:00.561229|S|9|67.71|0|9
C|QSR|20250708|11:55:52.176206|S|3|68.04|0|3
C|QSR|20250708|12:05:58.052438|S|1|67.84|0|1
C|QSR|20250708|12:08:41.750529|S|10|67.84|0|10
C|QSR|20250708|12:18:55.334254|S|100|67.87|0|100
C|QSR|20250708|12:18:56.728247|S|225|67.87|0|225
C|QSR|20250708|12:35:06.102528|S|3|67.92|0|3
C|QSR|20250708|12:40:28.921194|S|97|67.92|0|97
C|QSR|20250708|12:45:22.363298|S|4|67.86|0|4
C|QSR|20250708|12:57:03.025466|S|100|67.75|0|100
C|QSR|20250708|13:09:36.022377|S|225|67.81|0|225
C|QSR|20250708|13:28:38.015148|S|114|67.89|0|114
C|QSR|20250708|13:29:32.776236|S|100|67.88|0|100
C|QSR|20250708|13:51:28.721050|S|80|68.01|0|80
C|QSR|20250708|14:22:12.355883|S|100|68.33|0|100
C|QSR|20250708|14:37:11.460620|S|100|68.26|0|100
C|QSR|20250708|14:43:29.563963|S|70|68.22|0|70
C|QSR|20250708|14:45:47.293607|S|100|68.22|0|100
C|QSR|20250708|15:05:00.657042|S|100|68.3|0|100
C|QSR|20250708|15:12:29.104704|S|100|68.36|0|100
C|QSR|20250708|15:14:47.933052|S|100|68.39|0|100
C|QSR|20250708|15:28:43.450378|S|114|68.41|0|114
C|QSR|20250708|15:28:58.758694|S|30|68.38|0|30
C|QSR|20250708|15:29:07.578475|S|70|68.38|0|70
C|QSR|20250708|15:34:29.461882|S|125|68.32|0|125
C|QSR|20250708|15:34:29.461960|S|75|68.32|0|75
C|QSR|20250708|15:35:34.476264|S|100|68.3|0|100
C|QSR|20250708|15:35:34.476265|S|100|68.3|0|100
C|QSR|20250708|15:35:34.477438|S|200|68.3|0|200
C|QSR|20250708|15:41:58.093203|S|125|68.25|0|125
C|QSR|20250708|15:41:58.093277|S|75|68.25|0|75
C|QSR|20250708|15:49:08.575993|S|100|68.3|0|100
C|QSR|20250708|15:50:04.587352|S|100|68.26|0|100
C|QSR|20250708|15:51:47.804131|S|100|68.19|0|100
C|QSR|20250708|15:54:48.849515|S|6|68.15|0|6
C|QSR|20250708|15:56:20.687103|S|200|68.2|0|200
C|QSR|20250708|15:56:40.203582|S|25|68.175|0|25
C|QSR|20250708|15:56:40.203725|S|100|68.175|0|100
C|QSR|20250708|15:56:40.207316|S|100|68.18|0|100
C|QSR|20250708|15:56:40.225069|S|100|68.175|0|100
C|QSR|20250708|15:56:40.227532|S|100|68.18|0|100
C|QSR|20250708|15:56:40.489477|S|100|68.165|0|100
C|QSR|20250708|15:56:40.539058|S|10|68.16|0|10
C|QSR|20250708|15:56:40.539059|S|100|68.16|0|100
C|QSR|20250708|15:56:40.588873|S|100|68.16|0|100
C|QSR|20250708|15:58:56.408116|S|100|68.145|0|100
C|QSR|20250708|15:59:03.945855|S|100|68.13|0|100
C|QSR|20250708|15:59:03.952646|S|100|68.13|0|100
C|QSR|20250708|15:59:03.975848|S|100|68.13|0|100
C|QSR|20250708|15:59:03.982147|S|100|68.13|0|100
C|QSR|20250708|15:59:03.988434|S|100|68.13|0|100
C|QSR|20250708|15:59:11.802691|S|100|68.135|0|100
C|QSR|20250708|15:59:13.392002|S|100|68.165|0|100
C|QSR|20250708|15:59:13.902839|S|100|68.165|0|100
C|QSR|20250708|15:59:14.916287|S|100|68.165|0|100
C|QSR|20250708|15:59:15.931502|S|100|68.165|0|100
C|QSR|20250708|15:59:17.199833|S|100|68.165|0|100
C|QSR|20250708|15:59:22.665222|S|100|68.155|0|100
C|QSR|20250708|15:59:37.651893|S|100|68.16|0|100
C|QSR|20250708|15:59:37.651893|S|100|68.16|0|100
C|QSR|20250708|15:59:40.430878|S|100|68.175|0|100
C|QSR|20250708|15:59:40.431425|S|100|68.175|0|100
C|QSR|20250708|15:59:46.184046|S|7|68.17|0|7
C|QSR|20250708|15:59:50.034897|S|58|68.21|0|58
C|QTRX|20250708|09:31:34.327306|S|10|6.49|0|10
C|QTRX|20250708|09:31:34.327382|S|1|6.49|0|1
C|QTRX|20250708|09:31:34.327973|E|1|6.5|0|1
C|QTRX|20250708|09:33:56.781161|S|10|6.52|0|10
C|QTRX|20250708|13:51:43.135617|S|100|6.48|0|100
C|QTUM|20250708|09:38:06.284994|S|57|93.06|0|57
C|QTUM|20250708|11:05:11.886550|S|100|93.255|0|100
C|QTUM|20250708|11:17:29.566351|S|2|93.28|0|2
C|QTUM|20250708|13:27:04.268524|S|200|93.175|0|200
C|QTUM|20250708|13:54:33.701244|S|48|93.35|0|48
C|QTUM|20250708|15:07:58.416007|S|200|93.115|0|200
C|QTUM|20250708|15:16:46.618155|S|48|93.01|0|48
C|QTUM|20250708|15:16:46.618155|S|48|93.02|0|48
C|QTWO|20250708|09:59:28.670103|S|100|94.165|0|100
C|QTWO|20250708|15:56:00.275211|S|13|93.88|0|13
C|QTWO|20250708|15:59:49.563841|S|15|93.77|0|15
C|QUAD|20250708|15:59:43.275853|S|1|5.645|0|1
C|QUAL|20250708|10:05:43.428966|S|167|183.39|0|167
C|QUAL|20250708|15:56:36.451694|S|27|183.77|0|27
C|QUBT|20250708|09:30:00.043211|S|137|20.2|0|137
C|QUBT|20250708|09:30:00.144400|S|200|20.2|0|200
C|QUBT|20250708|09:31:10.493602|S|65|20.36|0|65
C|QUBT|20250708|09:31:52.921665|S|4|20.24|0|4
C|QUBT|20250708|09:32:29.524359|S|100|20.38|0|100
C|QUBT|20250708|09:32:52.937413|S|100|20.485|0|100
C|QUBT|20250708|09:35:06.552850|S|100|20.08|0|100
C|QUBT|20250708|09:35:07.492977|S|150|20.055|0|150
C|QUBT|20250708|09:35:29.442091|S|100|20.05|0|100
C|QUBT|20250708|09:36:03.267042|S|100|19.93|0|100
C|QUBT|20250708|09:38:07.648322|S|200|20.005|0|200
C|QUBT|20250708|09:38:08.169399|S|200|20.01|0|200
C|QUBT|20250708|09:38:08.310724|S|200|20.01|0|200
C|QUBT|20250708|09:38:09.081638|S|200|20.01|0|200
C|QUBT|20250708|09:38:16.733828|S|2|20.03|0|2
C|QUBT|20250708|09:45:13.606352|S|150|19.97|0|150
C|QUBT|20250708|09:45:13.868689|S|150|19.92|0|150
C|QUBT|20250708|09:45:13.868701|S|50|19.92|0|50
C|QUBT|20250708|09:46:51.490936|S|791|19.87|0|791
C|QUBT|20250708|09:50:19.856203|S|100|19.93|0|100
C|QUBT|20250708|09:55:16.219513|S|3|19.92|0|3
C|QUBT|20250708|09:57:18.076629|S|200|19.98|0|200
C|QUBT|20250708|09:57:42.778250|S|200|20.015|0|200
C|QUBT|20250708|09:58:52.174107|S|100|20.07|0|100
C|QUBT|20250708|09:59:43.879199|S|100|20.02|0|100
C|QUBT|20250708|10:00:02.203158|S|100|20.005|0|100
C|QUBT|20250708|10:00:06.534251|S|100|20.03|0|100
C|QUBT|20250708|10:00:31.024180|S|200|20.07|0|200
C|QUBT|20250708|10:01:03.774883|S|100|19.98|0|100
C|QUBT|20250708|10:02:05.592286|S|150|19.88|0|150
C|QUBT|20250708|10:02:05.592500|S|50|19.88|0|50
C|QUBT|20250708|10:09:04.947913|S|100|19.875|0|100
C|QUBT|20250708|10:11:04.223086|S|100|19.825|0|100
C|QUBT|20250708|10:11:08.473803|S|143|19.825|0|143
C|QUBT|20250708|10:11:08.473874|S|57|19.825|0|57
C|QUBT|20250708|10:13:57.373634|S|1|19.91|0|1
C|QUBT|20250708|10:15:39.331106|S|100|19.825|0|100
C|QUBT|20250708|10:17:00.499373|S|100|19.89|0|100
C|QUBT|20250708|10:18:48.689053|S|100|19.895|0|100
C|QUBT|20250708|10:21:08.060484|S|18|19.795|0|18
C|QUBT|20250708|10:21:08.060484|S|100|19.795|0|100
C|QUBT|20250708|10:21:08.060567|S|100|19.795|0|100
C|QUBT|20250708|10:21:08.060617|S|32|19.795|0|32
C|QUBT|20250708|10:22:59.174749|S|150|19.725|0|150
C|QUBT|20250708|10:24:08.345336|S|21|19.675|0|21
C|QUBT|20250708|10:33:02.902758|S|20|19.76|0|20
C|QUBT|20250708|10:47:03.845321|S|1|19.6|0|1
C|QUBT|20250708|10:47:03.846628|S|100|19.6|0|100
C|QUBT|20250708|10:47:39.313905|S|80|19.595|0|80
C|QUBT|20250708|10:52:59.722251|S|18|19.46|0|18
C|QUBT|20250708|10:52:59.940250|S|100|19.45|0|100
C|QUBT|20250708|10:57:54.163157|S|100|19.51|0|100
C|QUBT|20250708|10:58:25.614785|S|100|19.505|0|100
C|QUBT|20250708|10:58:25.614890|S|44|19.505|0|44
C|QUBT|20250708|10:58:25.615187|S|56|19.505|0|56
C|QUBT|20250708|11:09:26.051474|S|150|19.405|0|150
C|QUBT|20250708|11:15:59.963795|S|100|19.42|0|100
C|QUBT|20250708|11:29:06.084456|S|20|19.4|0|20
C|QUBT|20250708|11:31:04.750022|S|100|19.465|0|100
C|QUBT|20250708|11:39:57.747400|S|100|19.435|0|100
C|QUBT|20250708|11:41:00.982476|S|25|19.395|0|25
C|QUBT|20250708|11:44:03.452992|S|51|19.405|0|51
C|QUBT|20250708|11:48:54.149585|S|20|19.42|0|20
C|QUBT|20250708|11:48:54.149585|S|100|19.415|0|100
C|QUBT|20250708|11:52:44.491367|S|100|19.43|0|100
C|QUBT|20250708|12:07:06.997348|S|100|19.595|0|100
C|QUBT|20250708|12:14:56.385852|S|100|19.625|0|100
C|QUBT|20250708|12:17:20.752261|S|100|19.585|0|100
C|QUBT|20250708|12:22:20.559719|S|100|19.55|0|100
C|QUBT|20250708|12:26:11.497233|S|100|19.665|0|100
C|QUBT|20250708|12:38:12.538643|S|65|19.485|0|65
C|QUBT|20250708|12:38:12.538694|S|31|19.485|0|31
C|QUBT|20250708|12:38:12.538733|S|4|19.485|0|4
C|QUBT|20250708|12:46:42.577286|S|100|19.545|0|100
C|QUBT|20250708|12:47:01.689467|S|100|19.565|0|100
C|QUBT|20250708|13:11:28.332295|S|100|19.76|0|100
C|QUBT|20250708|13:17:05.938527|S|100|19.845|0|100
C|QUBT|20250708|13:18:47.940380|S|100|19.815|0|100
C|QUBT|20250708|13:18:48.090367|S|100|19.815|0|100
C|QUBT|20250708|13:22:38.773661|S|100|19.715|0|100
C|QUBT|20250708|13:38:26.121407|S|24|19.72|0|24
C|QUBT|20250708|13:42:00.821148|S|40|19.755|0|40
C|QUBT|20250708|14:02:35.704530|S|23|19.995|0|23
C|QUBT|20250708|14:11:01.714017|S|100|19.935|0|100
C|QUBT|20250708|14:11:01.714017|S|100|19.935|0|100
C|QUBT|20250708|14:17:00.000061|S|14|19.835|0|14
C|QUBT|20250708|14:33:29.059873|S|9|19.515|0|9
C|QUBT|20250708|14:46:21.325945|S|100|19.61|0|100
C|QUBT|20250708|14:51:16.863585|S|100|19.525|0|100
C|QUBT|20250708|14:52:12.925121|S|19|19.485|0|19
C|QUBT|20250708|14:54:03.333753|S|100|19.47|0|100
C|QUBT|20250708|15:12:02.140352|S|100|19.135|0|100
C|QUBT|20250708|15:13:02.030611|S|100|19.07|0|100
C|QUBT|20250708|15:14:36.047051|S|100|19.105|0|100
C|QUBT|20250708|15:15:35.850349|S|100|19.035|0|100
C|QUBT|20250708|15:16:37.869473|S|20|19.065|0|20
C|QUBT|20250708|15:20:22.454302|S|100|19.245|0|100
C|QUBT|20250708|15:22:13.253941|S|100|19.105|0|100
C|QUBT|20250708|15:22:13.254021|S|100|19.105|0|100
C|QUBT|20250708|15:22:13.254745|S|100|19.105|0|100
C|QUBT|20250708|15:24:42.443953|S|150|19.125|0|150
C|QUBT|20250708|15:27:13.440877|S|100|19.12|0|100
C|QUBT|20250708|15:28:07.110947|S|100|19.115|0|100
C|QUBT|20250708|15:28:07.819767|S|100|19.115|0|100
C|QUBT|20250708|15:30:01.307503|S|43|19.125|0|43
C|QUBT|20250708|15:30:01.333278|S|43|19.13|0|43
C|QUBT|20250708|15:30:01.333278|S|57|19.125|0|57
C|QUBT|20250708|15:30:07.244058|S|100|19.115|0|100
C|QUBT|20250708|15:30:07.244162|S|100|19.115|0|100
C|QUBT|20250708|15:30:07.440532|S|100|19.115|0|100
C|QUBT|20250708|15:30:07.440606|S|100|19.115|0|100
C|QUBT|20250708|15:30:07.639479|S|100|19.115|0|100
C|QUBT|20250708|15:30:07.639558|S|100|19.115|0|100
C|QUBT|20250708|15:30:10.653037|S|100|19.115|0|100
C|QUBT|20250708|15:30:11.455799|S|45|19.12|0|45
C|QUBT|20250708|15:30:11.455811|S|55|19.12|0|55
C|QUBT|20250708|15:30:13.981109|S|100|19.115|0|100
C|QUBT|20250708|15:30:13.981191|S|100|19.115|0|100
C|QUBT|20250708|15:30:17.820091|S|57|19.12|0|57
C|QUBT|20250708|15:30:33.236369|S|100|19.11|0|100
C|QUBT|20250708|15:30:53.668469|S|100|19.095|0|100
C|QUBT|20250708|15:30:57.506552|S|100|19.1|0|100
C|QUBT|20250708|15:31:02.537604|S|100|19.13|0|100
C|QUBT|20250708|15:31:26.428144|S|63|19.14|0|63
C|QUBT|20250708|15:31:26.428179|S|37|19.14|0|37
C|QUBT|20250708|15:31:59.324703|S|41|19.17|0|41
C|QUBT|20250708|15:32:10.004177|S|100|19.155|0|100
C|QUBT|20250708|15:33:02.191577|S|100|19.14|0|100
C|QUBT|20250708|15:33:47.499342|S|100|19.09|0|100
C|QUBT|20250708|15:34:30.806248|S|16|19.105|0|16
C|QUBT|20250708|15:35:02.957657|S|100|19.07|0|100
C|QUBT|20250708|15:35:39.816443|S|100|19.07|0|100
C|QUBT|20250708|15:36:45.819487|S|44|19.05|0|44
C|QUBT|20250708|15:37:00.909374|S|134|18.995|0|134
C|QUBT|20250708|15:37:02.898513|S|84|18.98|0|84
C|QUBT|20250708|15:37:02.898513|S|16|18.98|0|16
C|QUBT|20250708|15:37:03.698096|S|100|18.97|0|100
C|QUBT|20250708|15:37:04.908454|S|15|18.97|0|15
C|QUBT|20250708|15:37:04.908466|S|63|18.97|0|63
C|QUBT|20250708|15:37:04.908476|S|22|18.97|0|22
C|QUBT|20250708|15:37:05.044939|S|100|18.98|0|100
C|QUBT|20250708|15:37:06.731904|S|100|19.01|0|100
C|QUBT|20250708|15:37:15.857310|S|100|19.01|0|100
C|QUBT|20250708|15:37:26.665494|S|100|19.03|0|100
C|QUBT|20250708|15:37:45.298395|S|2|19.04|0|2
C|QUBT|20250708|15:37:46.284031|S|100|19.045|0|100
C|QUBT|20250708|15:38:08.122983|S|72|19.04|0|72
C|QUBT|20250708|15:38:08.132597|S|14|19.05|0|14
C|QUBT|20250708|15:38:08.132598|S|86|19.05|0|86
C|QUBT|20250708|15:39:01.797032|S|100|19.05|0|100
C|QUBT|20250708|15:39:01.797170|S|100|19.05|0|100
C|QUBT|20250708|15:39:33.832414|S|100|19.045|0|100
C|QUBT|20250708|15:39:33.832666|S|100|19.045|0|100
C|QUBT|20250708|15:39:34.541864|S|100|19.04|0|100
C|QUBT|20250708|15:39:34.541875|S|100|19.04|0|100
C|QUBT|20250708|15:39:34.541959|S|100|19.04|0|100
C|QUBT|20250708|15:39:36.706963|S|56|19.03|0|56
C|QUBT|20250708|15:39:40.408179|S|100|19.035|0|100
C|QUBT|20250708|15:39:45.024990|S|15|19.035|0|15
C|QUBT|20250708|15:39:45.025032|S|89|19.035|0|89
C|QUBT|20250708|15:40:06.006989|S|100|19.05|0|100
C|QUBT|20250708|15:40:16.251030|S|53|19.03|0|53
C|QUBT|20250708|15:40:37.552164|S|100|19.02|0|100
C|QUBT|20250708|15:41:07.451651|S|100|19.035|0|100
C|QUBT|20250708|15:41:15.650833|S|3|19.05|0|3
C|QUBT|20250708|15:43:15.568923|S|100|19.075|0|100
C|QUBT|20250708|15:43:55.145470|S|82|19.085|0|82
C|QUBT|20250708|15:44:01.024839|S|63|19.09|0|63
C|QUBT|20250708|15:44:01.024853|S|19|19.09|0|19
C|QUBT|20250708|15:44:04.581758|S|100|19.12|0|100
C|QUBT|20250708|15:44:14.801762|S|60|19.12|0|60
C|QUBT|20250708|15:44:18.153282|S|100|19.115|0|100
C|QUBT|20250708|15:44:18.153323|S|100|19.12|0|100
C|QUBT|20250708|15:44:23.607982|S|141|19.08|0|141
C|QUBT|20250708|15:44:23.829927|S|100|19.09|0|100
C|QUBT|20250708|15:45:30.335082|S|100|19.12|0|100
C|QUBT|20250708|15:46:58.262044|S|100|19.13|0|100
C|QUBT|20250708|15:47:09.620271|S|74|19.11|0|74
C|QUBT|20250708|15:47:15.189167|S|100|19.11|0|100
C|QUBT|20250708|15:47:47.966038|S|1|19.12|0|1
C|QUBT|20250708|15:48:31.934351|S|49|19.09|0|49
C|QUBT|20250708|15:48:33.594419|S|13|19.09|0|13
C|QUBT|20250708|15:48:46.521408|S|66|19.1|0|66
C|QUBT|20250708|15:49:15.443909|S|79|19.11|0|79
C|QUBT|20250708|15:49:22.128727|S|100|19.11|0|100
C|QUBT|20250708|15:49:32.923401|S|100|19.11|0|100
C|QUBT|20250708|15:50:10.660827|S|63|19.12|0|63
C|QUBT|20250708|15:50:10.660843|S|37|19.12|0|37
C|QUBT|20250708|15:50:38.128460|S|100|19.125|0|100
C|QUBT|20250708|15:50:39.531449|S|100|19.12|0|100
C|QUBT|20250708|15:51:25.588809|S|33|19.16|0|33
C|QUBT|20250708|15:51:43.123117|S|100|19.16|0|100
C|QUBT|20250708|15:51:43.123391|S|100|19.16|0|100
C|QUBT|20250708|15:51:43.123502|S|100|19.16|0|100
C|QUBT|20250708|15:51:57.490109|S|24|19.165|0|24
C|QUBT|20250708|15:51:57.490191|S|100|19.165|0|100
C|QUBT|20250708|15:51:57.490200|S|150|19.165|0|150
C|QUBT|20250708|15:51:57.490240|S|1|19.165|0|1
C|QUBT|20250708|15:51:57.490270|S|25|19.165|0|25
C|QUBT|20250708|15:51:57.498873|S|100|19.145|0|100
C|QUBT|20250708|15:51:57.498881|S|100|19.15|0|100
C|QUBT|20250708|15:51:57.498889|S|63|19.15|0|63
C|QUBT|20250708|15:51:57.499041|S|100|19.145|0|100
C|QUBT|20250708|15:51:57.499529|S|100|19.145|0|100
C|QUBT|20250708|15:51:57.505978|S|100|19.125|0|100
C|QUBT|20250708|15:51:57.506502|S|48|19.125|0|48
C|QUBT|20250708|15:51:57.509094|S|52|19.125|0|52
C|QUBT|20250708|15:51:57.509094|S|48|19.13|0|48
C|QUBT|20250708|15:51:57.538404|S|100|19.09|0|100
C|QUBT|20250708|15:51:57.554142|S|150|19.095|0|150
C|QUBT|20250708|15:52:02.525051|S|100|19.105|0|100
C|QUBT|20250708|15:52:05.136536|S|100|19.095|0|100
C|QUBT|20250708|15:52:05.136620|S|100|19.095|0|100
C|QUBT|20250708|15:52:05.166221|S|1|19.095|0|1
C|QUBT|20250708|15:52:10.056939|S|100|19.095|0|100
C|QUBT|20250708|15:52:10.057012|S|49|19.095|0|49
C|QUBT|20250708|15:52:12.056116|S|100|19.095|0|100
C|QUBT|20250708|15:52:12.056194|S|100|19.095|0|100
C|QUBT|20250708|15:52:13.807459|S|100|19.1|0|100
C|QUBT|20250708|15:52:15.083297|S|59|19.1|0|59
C|QUBT|20250708|15:52:15.083358|S|41|19.1|0|41
C|QUBT|20250708|15:52:26.330099|S|100|19.1|0|100
C|QUBT|20250708|15:53:00.035532|S|100|19.1|0|100
C|QUBT|20250708|15:53:17.844257|S|36|19.1|0|36
C|QUBT|20250708|15:53:20.724211|S|9|19.11|0|9
C|QUBT|20250708|15:54:00.030201|S|100|19.14|0|100
C|QUBT|20250708|15:54:06.522688|S|100|19.15|0|100
C|QUBT|20250708|15:54:09.075387|S|38|19.14|0|38
C|QUBT|20250708|15:54:09.076012|S|73|19.14|0|73
C|QUBT|20250708|15:54:30.018721|S|100|19.18|0|100
C|QUBT|20250708|15:54:30.517389|S|100|19.2|0|100
C|QUBT|20250708|15:54:30.668136|S|200|19.205|0|200
C|QUBT|20250708|15:54:40.083767|S|53|19.22|0|53
C|QUBT|20250708|15:54:50.109580|S|100|19.2|0|100
C|QUBT|20250708|15:54:50.109606|S|100|19.22|0|100
C|QUBT|20250708|15:54:50.165611|S|100|19.255|0|100
C|QUBT|20250708|15:54:50.165691|S|100|19.255|0|100
C|QUBT|20250708|15:54:50.165759|S|1|19.255|0|1
C|QUBT|20250708|15:54:50.168732|S|100|19.27|0|100
C|QUBT|20250708|15:54:50.184203|S|100|19.29|0|100
C|QUBT|20250708|15:54:50.184203|S|100|19.29|0|100
C|QUBT|20250708|15:54:50.184215|S|100|19.29|0|100
C|QUBT|20250708|15:54:50.184216|S|100|19.29|0|100
C|QUBT|20250708|15:54:50.184361|S|100|19.29|0|100
C|QUBT|20250708|15:54:50.197603|S|100|19.315|0|100
C|QUBT|20250708|15:54:50.197611|S|100|19.315|0|100
C|QUBT|20250708|15:54:54.580468|S|57|19.3|0|57
C|QUBT|20250708|15:55:00.045038|S|100|19.31|0|100
C|QUBT|20250708|15:55:00.078534|S|100|19.31|0|100
C|QUBT|20250708|15:55:00.154091|S|47|19.31|0|47
C|QUBT|20250708|15:55:01.060787|S|63|19.305|0|63
C|QUBT|20250708|15:55:02.479809|S|100|19.29|0|100
C|QUBT|20250708|15:55:02.695194|S|10|19.29|0|10
C|QUBT|20250708|15:55:23.359946|S|100|19.315|0|100
C|QUBT|20250708|15:55:23.359956|S|100|19.315|0|100
C|QUBT|20250708|15:55:33.985126|S|1|19.32|0|1
C|QUBT|20250708|15:55:49.815180|S|27|19.345|0|27
C|QUBT|20250708|15:56:08.511240|S|100|19.34|0|100
C|QUBT|20250708|15:57:07.098988|S|27|19.36|0|27
C|QUBT|20250708|15:57:07.378709|S|65|19.35|0|65
C|QUBT|20250708|15:57:55.001328|S|2|19.36|0|2
C|QUBT|20250708|15:58:02.024391|S|31|19.34|0|31
C|QUBT|20250708|15:58:02.024392|S|28|19.34|0|28
C|QUBT|20250708|15:58:02.024392|S|41|19.34|0|41
C|QUBT|20250708|15:58:11.166274|S|84|19.345|0|84
C|QUBT|20250708|15:58:11.167115|S|84|19.34|0|84
C|QUBT|20250708|15:58:11.167873|S|60|19.33|0|60
C|QUBT|20250708|15:58:11.168582|S|40|19.33|0|40
C|QUBT|20250708|15:58:11.169391|S|35|19.33|0|35
C|QUBT|20250708|15:58:11.169420|S|25|19.33|0|25
C|QUBT|20250708|15:58:11.169420|S|35|19.32|0|35
C|QUBT|20250708|15:58:11.188473|S|65|19.32|0|65
C|QUBT|20250708|15:58:29.561517|S|2|19.33|0|2
C|QUBT|20250708|15:58:29.562725|S|1|19.34|0|1
C|QUBT|20250708|15:58:29.562725|S|100|19.34|0|100
C|QUBT|20250708|15:58:29.941150|S|1|19.35|0|1
C|QUBT|20250708|15:58:29.941150|S|1|19.35|0|1
C|QUBT|20250708|15:58:30.093371|S|31|19.35|0|31
C|QUBT|20250708|15:58:41.089718|S|100|19.35|0|100
C|QUBT|20250708|15:58:41.089718|S|1|19.35|0|1
C|QUBT|20250708|15:58:51.647663|S|1|19.35|0|1
C|QUBT|20250708|15:58:51.758604|S|100|19.35|0|100
C|QUBT|20250708|15:58:57.939156|S|45|19.35|0|45
C|QUBT|20250708|15:58:57.939157|S|19|19.35|0|19
C|QUBT|20250708|15:59:12.965984|S|129|19.34|0|129
C|QUBT|20250708|15:59:12.966006|S|66|19.34|0|66
C|QUBT|20250708|15:59:12.966043|S|5|19.34|0|5
C|QUBT|20250708|15:59:14.087744|S|100|19.36|0|100
C|QUBT|20250708|15:59:22.530369|S|16|19.36|0|16
C|QUBT|20250708|15:59:23.904623|S|67|19.36|0|67
C|QUBT|20250708|15:59:24.268409|S|83|19.36|0|83
C|QUBT|20250708|15:59:39.891021|S|100|19.38|0|100
C|QUBT|20250708|15:59:39.891021|S|2|19.365|0|2
C|QUBT|20250708|15:59:46.530944|S|57|19.375|0|57
C|QUBT|20250708|15:59:46.699970|S|240|19.375|0|240
C|QUBT|20250708|15:59:46.700197|S|100|19.38|0|100
C|QUBT|20250708|15:59:46.700197|S|3|19.375|0|3
C|QUBT|20250708|15:59:50.773308|S|2|19.375|0|2
C|QUBT|20250708|15:59:52.290075|S|77|19.37|0|77
C|QUBX|20250708|12:16:43.463487|S|100|30.21|0|100
C|QUBX|20250708|12:35:40.646525|S|100|29.91|0|100
C|QUBX|20250708|15:29:38.034382|S|7|28.84|0|7
C|QUBX|20250708|15:54:50.184344|S|100|29.19|0|100
C|QUIK|20250708|12:22:05.549749|S|100|6.3|0|100
C|QURE|20250708|12:10:28.183082|S|91|14.235|0|91
C|QURE|20250708|13:41:56.593667|S|1|14.48|0|1
C|QURE|20250708|14:07:19.429121|S|75|14.49|0|75
C|QURE|20250708|14:07:19.429121|S|100|14.495|0|100
C|QURE|20250708|14:08:00.251363|S|68|14.51|0|68
C|QURE|20250708|15:11:45.996763|S|100|14.415|0|100
C|QURE|20250708|15:52:55.163212|S|100|14.39|0|100
C|QURE|20250708|15:59:12.322808|S|2|14.42|0|2
C|QUVU|20250708|09:31:31.615574|S|200|25.76|0|200
C|QUVU|20250708|13:16:16.194240|S|23|25.75|0|23
C|QXO|20250708|09:30:49.262239|S|100|21.82|0|100
C|QXO|20250708|09:48:49.637481|S|100|21.865|0|100
C|QXO|20250708|09:49:24.433698|S|100|21.85|0|100
C|QXO|20250708|10:02:25.737715|S|22|21.89|0|22
C|QXO|20250708|10:03:01.696027|S|100|21.885|0|100
C|QXO|20250708|10:03:01.696488|S|100|21.88|0|100
C|QXO|20250708|10:06:08.648962|S|10|21.89|0|10
C|QXO|20250708|10:06:14.105919|S|20|21.9|0|20
C|QXO|20250708|10:06:21.870732|S|100|21.91|0|100
C|QXO|20250708|10:06:25.177796|S|60|21.91|0|60
C|QXO|20250708|10:06:25.564929|S|100|21.905|0|100
C|QXO|20250708|10:06:55.583039|S|2|21.89|0|2
C|QXO|20250708|10:06:55.583039|S|2|21.89|0|2
C|QXO|20250708|10:06:55.583039|S|96|21.9|0|96
C|QXO|20250708|10:07:25.197272|S|5|21.89|0|5
C|QXO|20250708|10:17:42.291762|S|200|21.75|0|200
C|QXO|20250708|10:20:52.421869|S|4|21.72|0|4
C|QXO|20250708|10:20:54.028567|S|6|21.72|0|6
C|QXO|20250708|10:20:57.233006|S|6|21.73|0|6
C|QXO|20250708|10:21:19.838157|S|44|21.73|0|44
C|QXO|20250708|10:22:40.163661|S|100|21.67|0|100
C|QXO|20250708|10:22:48.021711|S|100|21.67|0|100
C|QXO|20250708|10:27:20.943365|S|30|21.69|0|30
C|QXO|20250708|10:29:55.023076|S|34|21.72|0|34
C|QXO|20250708|10:29:55.023139|S|16|21.72|0|16
C|QXO|20250708|10:30:17.289973|S|140|21.75|0|140
C|QXO|20250708|10:33:33.231813|S|100|21.76|0|100
C|QXO|20250708|10:33:33.231813|S|10|21.76|0|10
C|QXO|20250708|10:35:04.171542|S|100|21.78|0|100
C|QXO|20250708|10:44:22.429025|S|10|21.76|0|10
C|QXO|20250708|10:45:23.769437|S|40|21.77|0|40
C|QXO|20250708|10:50:29.032642|S|16|21.85|0|16
C|QXO|20250708|10:51:41.830998|S|100|21.835|0|100
C|QXO|20250708|11:06:32.577196|S|100|21.815|0|100
C|QXO|20250708|11:15:30.194692|S|2|21.76|0|2
C|QXO|20250708|11:15:49.038745|S|18|21.76|0|18
C|QXO|20250708|11:20:55.576769|S|1|21.72|0|1
C|QXO|20250708|11:20:57.284356|S|5|21.72|0|5
C|QXO|20250708|11:20:58.091451|S|1|21.72|0|1
C|QXO|20250708|11:23:44.217519|S|12|21.71|0|12
C|QXO|20250708|11:23:46.679315|S|28|21.71|0|28
C|QXO|20250708|11:24:07.212283|S|60|21.72|0|60
C|QXO|20250708|11:24:22.375132|S|100|21.72|0|100
C|QXO|20250708|11:24:24.026090|S|140|21.72|0|140
C|QXO|20250708|11:27:44.090101|S|200|21.7|0|200
C|QXO|20250708|11:31:15.678539|S|100|21.69|0|100
C|QXO|20250708|11:37:33.937468|S|40|21.69|0|40
C|QXO|20250708|11:38:29.176258|S|100|21.695|0|100
C|QXO|20250708|11:38:44.460758|S|100|21.695|0|100
C|QXO|20250708|11:39:16.106702|S|10|21.7|0|10
C|QXO|20250708|11:47:04.116502|E|8|21.65|0|8
C|QXO|20250708|11:53:38.641429|S|110|21.68|0|110
C|QXO|20250708|11:53:45.639546|S|10|21.68|0|10
C|QXO|20250708|11:54:08.880884|S|10|21.69|0|10
C|QXO|20250708|11:54:47.066284|S|110|21.69|0|110
C|QXO|20250708|11:59:54.922249|S|10|21.75|0|10
C|QXO|20250708|11:59:55.280295|S|3|21.75|0|3
C|QXO|20250708|12:06:54.498903|S|100|21.75|0|100
C|QXO|20250708|12:10:58.476217|S|100|21.71|0|100
C|QXO|20250708|12:11:12.318961|S|3|21.72|0|3
C|QXO|20250708|12:11:12.319752|S|36|21.72|0|36
C|QXO|20250708|12:11:12.319764|S|92|21.72|0|92
C|QXO|20250708|12:12:35.519951|S|3|21.75|0|3
C|QXO|20250708|12:13:26.041272|S|100|21.755|0|100
C|QXO|20250708|12:13:41.912203|S|100|21.755|0|100
C|QXO|20250708|12:19:58.712422|S|10|21.795|0|10
C|QXO|20250708|12:27:17.218367|S|50|21.84|0|50
C|QXO|20250708|12:27:20.965869|S|209|21.84|0|209
C|QXO|20250708|12:27:20.966657|S|61|21.84|0|61
C|QXO|20250708|12:27:23.292339|S|90|21.84|0|90
C|QXO|20250708|12:28:55.851051|S|50|21.86|0|50
C|QXO|20250708|12:45:55.613779|S|100|21.865|0|100
C|QXO|20250708|12:47:39.633519|S|14|21.87|0|14
C|QXO|20250708|13:12:12.233256|S|10|21.8|0|10
C|QXO|20250708|13:12:12.801928|S|20|21.8|0|20
C|QXO|20250708|13:16:07.002703|S|100|21.81|0|100
C|QXO|20250708|13:40:55.717845|S|4|21.77|0|4
C|QXO|20250708|13:40:57.226386|S|5|21.77|0|5
C|QXO|20250708|13:40:58.031332|S|1|21.77|0|1
C|QXO|20250708|13:46:31.729811|S|20|21.75|0|20
C|QXO|20250708|13:49:10.817675|S|70|21.78|0|70
C|QXO|20250708|13:56:32.036926|S|68|21.79|0|68
C|QXO|20250708|14:09:06.605016|S|40|21.85|0|40
C|QXO|20250708|14:09:11.282653|S|60|21.85|0|60
C|QXO|20250708|14:09:46.353130|S|10|21.85|0|10
C|QXO|20250708|14:12:07.060441|S|30|21.85|0|30
C|QXO|20250708|14:12:25.164553|S|10|21.85|0|10
C|QXO|20250708|14:13:07.451165|S|17|21.85|0|17
C|QXO|20250708|14:14:10.056461|S|140|21.8|0|140
C|QXO|20250708|14:21:47.132821|S|100|21.77|0|100
C|QXO|20250708|14:29:30.716773|S|100|21.71|0|100
C|QXO|20250708|14:32:49.529311|S|100|21.725|0|100
C|QXO|20250708|14:38:04.103687|S|20|21.8|0|20
C|QXO|20250708|14:38:08.301040|S|10|21.8|0|10
C|QXO|20250708|14:38:17.052135|S|42|21.81|0|42
C|QXO|20250708|14:38:23.266376|S|9|21.81|0|9
C|QXO|20250708|14:44:22.014630|S|100|21.755|0|100
C|QXO|20250708|14:50:18.730531|S|10|21.79|0|10
C|QXO|20250708|15:06:03.521618|S|75|21.655|0|75
C|QXO|20250708|15:23:31.911354|S|19|21.58|0|19
C|QXO|20250708|15:23:31.911374|S|81|21.58|0|81
C|QXO|20250708|15:23:31.911374|S|100|21.58|0|100
C|QXO|20250708|15:24:10.888712|S|100|21.545|0|100
C|QXO|20250708|15:24:12.961259|S|200|21.54|0|200
C|QXO|20250708|15:24:12.961279|S|84|21.54|0|84
C|QXO|20250708|15:24:40.051159|S|61|21.58|0|61
C|QXO|20250708|15:24:40.051277|S|14|21.58|0|14
C|QXO|20250708|15:24:40.051294|S|200|21.58|0|200
C|QXO|20250708|15:24:40.051295|S|25|21.58|0|25
C|QXO|20250708|15:24:53.066870|S|100|21.575|0|100
C|QXO|20250708|15:31:09.427942|S|53|21.64|0|53
C|QXO|20250708|15:33:21.570342|S|200|21.625|0|200
C|QXO|20250708|15:34:39.785796|S|100|21.62|0|100
C|QXO|20250708|15:34:39.830365|S|1|21.62|0|1
C|QXO|20250708|15:35:09.514663|S|100|21.625|0|100
C|QXO|20250708|15:36:55.693391|S|10|21.645|0|10
C|QXO|20250708|15:40:09.607297|S|100|21.62|0|100
C|QXO|20250708|15:41:49.214486|S|16|21.6|0|16
C|QXO|20250708|15:41:50.722984|S|11|21.6|0|11
C|QXO|20250708|15:41:51.808128|S|33|21.605|0|33
C|QXO|20250708|15:41:57.376840|S|30|21.6|0|30
C|QXO|20250708|15:43:52.807273|S|11|21.6|0|11
C|QXO|20250708|15:45:52.278861|S|7|21.61|0|7
C|QXO|20250708|15:47:04.833164|S|100|21.6|0|100
C|QXO|20250708|15:47:17.592195|S|200|21.605|0|200
C|QXO|20250708|15:49:03.819660|S|90|21.61|0|90
C|QXO|20250708|15:49:03.819700|S|115|21.61|0|115
C|QXO|20250708|15:49:03.819701|S|90|21.61|0|90
C|QXO|20250708|15:51:53.843279|S|29|21.595|0|29
C|QXO|20250708|15:53:20.867087|S|100|21.6|0|100
C|QXO|20250708|15:59:04.049397|S|100|21.645|0|100
C|QXO|20250708|15:59:04.055882|S|100|21.645|0|100
C|QXO|20250708|15:59:05.687629|S|100|21.635|0|100
C|QXO|20250708|15:59:19.036705|S|100|21.645|0|100
C|QYLD|20250708|13:41:40.917224|S|200|16.765|0|200
C|QYLG|20250708|11:11:46.108098|S|175|27.93|0|175
C|QYLG|20250708|13:31:28.223295|S|100|27.94|0|100
C|QYLG|20250708|15:59:13.228921|S|71|27.93|0|71
C|R|20250708|11:09:09.420789|S|5|172.42|0|5
C|R|20250708|11:14:37.452027|S|1|172.51|0|1
C|R|20250708|11:15:20.398379|S|6|172.57|0|6
C|R|20250708|11:15:20.398386|S|1|172.57|0|1
C|R|20250708|12:48:46.104878|S|10|171.76|0|10
C|R|20250708|13:44:11.488341|S|4|170.8|0|4
C|R|20250708|15:46:50.939142|S|5|170.61|0|5
C|R|20250708|15:49:55.595544|S|50|170.49|0|50
C|R|20250708|15:59:15.006618|S|84|170.33|0|84
C|R|20250708|15:59:15.006619|S|16|170.35|0|16
C|R|20250708|15:59:15.011157|S|8|170.35|0|8
C|R|20250708|15:59:44.475264|S|27|170.285|0|27
C|RA|20250708|14:10:49.954908|S|100|13.38|0|100
C|RA|20250708|15:14:47.577200|S|100|13.37|0|100
C|RACE|20250708|11:18:17.996648|S|50|489.88|0|50
C|RACE|20250708|13:35:53.341757|S|10|489.62|0|10
C|RACE|20250708|13:35:53.341757|S|7|489.63|0|7
C|RACE|20250708|14:13:45.358181|S|50|490.64|0|50
C|RACE|20250708|14:13:45.358181|S|2|490.66|0|2
C|RACE|20250708|14:15:41.222711|S|52|490.77|0|52
C|RACE|20250708|14:16:20.937870|S|9|490.77|0|9
C|RACE|20250708|15:21:55.348671|S|6|489.39|0|6
C|RACE|20250708|15:47:36.245345|S|3|489.11|0|3
C|RACE|20250708|15:56:15.324882|S|7|489.3|0|7
C|RACE|20250708|15:59:46.632922|S|53|488.9|0|53
C|RAL|20250708|09:40:29.254191|S|6|46.81|0|6
C|RAL|20250708|09:40:29.254244|S|6|46.81|0|6
C|RAL|20250708|09:40:36.510609|S|75|46.81|0|75
C|RAL|20250708|09:40:36.510637|S|100|46.81|0|100
C|RAL|20250708|09:40:36.510726|S|6|46.81|0|6
C|RAL|20250708|09:40:36.510745|S|1|46.81|0|1
C|RAL|20250708|09:49:07.023188|S|43|47.35|0|43
C|RAL|20250708|09:49:07.023196|S|57|47.35|0|57
C|RAL|20250708|09:50:23.970547|S|100|47.31|0|100
C|RAL|20250708|09:50:44.844488|S|75|47.25|0|75
C|RAL|20250708|09:54:16.677497|S|100|47.3|0|100
C|RAL|20250708|09:54:57.125368|S|73|47.28|0|73
C|RAL|20250708|10:14:29.821339|S|75|47.35|0|75
C|RAL|20250708|10:19:18.752252|S|100|47.4|0|100
C|RAL|20250708|10:19:43.686889|S|100|47.39|0|100
C|RAL|20250708|10:19:43.686989|S|100|47.4|0|100
C|RAL|20250708|10:19:43.686989|S|100|47.39|0|100
C|RAL|20250708|10:19:43.687528|S|100|47.4|0|100
C|RAL|20250708|10:19:54.191273|S|100|47.4|0|100
C|RAL|20250708|10:20:32.529852|S|100|47.39|0|100
C|RAL|20250708|10:20:32.529852|S|200|47.39|0|200
C|RAL|20250708|10:20:32.529852|S|104|47.39|0|104
C|RAL|20250708|10:21:34.415744|S|100|47.4|0|100
C|RAL|20250708|10:21:56.707740|S|100|47.4|0|100
C|RAL|20250708|10:21:56.707740|S|100|47.4|0|100
C|RAL|20250708|10:22:03.880727|S|100|47.4|0|100
C|RAL|20250708|11:00:11.275810|S|100|48.13|0|100
C|RAL|20250708|11:05:01.995512|S|1|48.03|0|1
C|RAL|20250708|11:05:06.140056|S|1|48.03|0|1
C|RAL|20250708|11:05:15.032552|S|98|48.03|0|98
C|RAL|20250708|11:35:13.427711|S|100|48.14|0|100
C|RAL|20250708|11:35:19.149574|S|100|48.13|0|100
C|RAL|20250708|11:35:19.149575|S|100|48.12|0|100
C|RAL|20250708|11:59:05.775344|S|100|48|0|100
C|RAL|20250708|12:26:28.091135|S|2|48.06|0|2
C|RAL|20250708|13:01:06.006067|S|100|48.23|0|100
C|RAL|20250708|13:05:17.546874|S|13|48.01|0|13
C|RAL|20250708|13:05:17.547160|S|13|48.01|0|13
C|RAL|20250708|13:05:17.547245|S|1|48.01|0|1
C|RAL|20250708|13:05:17.547854|S|1|48.01|0|1
C|RAL|20250708|13:05:17.548440|S|1|48.01|0|1
C|RAL|20250708|13:05:17.549023|S|1|48.01|0|1
C|RAL|20250708|13:05:17.549607|S|1|48.01|0|1
C|RAL|20250708|13:05:17.550191|S|1|48.01|0|1
C|RAL|20250708|13:05:17.550774|S|1|48.01|0|1
C|RAL|20250708|13:05:17.551359|S|1|48.01|0|1
C|RAL|20250708|13:05:17.551943|S|1|48.01|0|1
C|RAL|20250708|13:05:17.552525|S|1|48.01|0|1
C|RAL|20250708|13:08:18.027081|S|50|48.03|0|50
C|RAL|20250708|13:12:10.382869|S|43|48.01|0|43
C|RAL|20250708|13:12:10.383141|S|43|48.01|0|43
C|RAL|20250708|13:12:10.383165|S|43|48.01|0|43
C|RAL|20250708|13:12:10.383175|S|71|48.01|0|71
C|RAL|20250708|13:12:30.404795|S|24|47.99|0|24
C|RAL|20250708|13:12:30.404795|S|51|47.98|0|51
C|RAL|20250708|13:12:35.574834|S|49|47.98|0|49
C|RAL|20250708|13:25:49.161321|S|38|47.96|0|38
C|RAL|20250708|13:25:49.161644|S|2|47.96|0|2
C|RAL|20250708|14:06:57.326106|S|75|48.23|0|75
C|RAL|20250708|14:06:57.326107|S|25|48.24|0|25
C|RAL|20250708|14:07:12.227973|S|100|48.24|0|100
C|RAL|20250708|14:07:26.982394|S|75|48.23|0|75
C|RAL|20250708|14:07:45.889042|S|75|48.23|0|75
C|RAL|20250708|14:07:45.889042|S|25|48.23|0|25
C|RAL|20250708|14:07:58.983764|S|75|48.23|0|75
C|RAL|20250708|14:07:58.983764|S|25|48.23|0|25
C|RAL|20250708|14:29:04.225641|S|100|48.04|0|100
C|RAL|20250708|15:29:51.011680|S|9|47.61|0|9
C|RAL|20250708|15:41:45.737418|S|100|47.64|0|100
C|RAL|20250708|15:47:14.963494|S|200|47.92|0|200
C|RAL|20250708|15:47:14.963596|S|34|47.92|0|34
C|RAL|20250708|15:48:27.399927|S|100|47.89|0|100
C|RAL|20250708|15:58:46.572833|S|36|47.99|0|36
C|RAL|20250708|15:58:53.891742|S|36|47.95|0|36
C|RAL|20250708|15:59:10.554808|S|100|47.94|0|100
C|RAMP|20250708|15:59:09.050629|S|25|33.37|0|25
C|RAMP|20250708|15:59:09.050650|S|75|33.37|0|75
C|RAMP|20250708|15:59:31.504493|S|1|33.36|0|1
C|RAMP|20250708|15:59:31.504509|S|99|33.36|0|99
C|RANI|20250708|15:44:48.943589|S|2|.619|0|2
C|RAPP|20250708|09:49:41.530304|S|100|12.32|0|100
C|RAPP|20250708|10:14:36.455268|S|100|12.58|0|100
C|RAPP|20250708|10:39:50.435977|S|100|12.615|0|100
C|RAPP|20250708|10:40:06.036790|S|100|12.615|0|100
C|RAPP|20250708|10:43:41.437027|S|100|12.615|0|100
C|RAPP|20250708|12:55:58.054452|S|1|12.2|0|1
C|RAPP|20250708|15:19:06.828907|S|1|12.35|0|1
C|RAPP|20250708|15:58:33.528456|S|100|12.59|0|100
C|RAPP|20250708|15:59:22.063432|S|100|12.64|0|100
C|RAPP|20250708|15:59:28.148302|S|100|12.63|0|100
C|RAPP|20250708|15:59:30.168121|S|100|12.63|0|100
C|RARE|20250708|09:32:28.456127|S|3|39.965|0|3
C|RARE|20250708|09:42:02.642413|S|2|39.95|0|2
C|RARE|20250708|10:58:54.469640|S|100|39.39|0|100
C|RARE|20250708|11:04:29.651049|S|35|39.47|0|35
C|RARE|20250708|11:59:23.929581|S|50|39.73|0|50
C|RARE|20250708|12:32:34.407251|S|1|39.57|0|1
C|RARE|20250708|12:57:27.742330|S|1|39.26|0|1
C|RARE|20250708|13:28:44.160960|S|2|39.76|0|2
C|RARE|20250708|13:48:54.703184|S|2|39.81|0|2
C|RARE|20250708|13:49:49.700508|S|1|39.85|0|1
C|RARE|20250708|13:51:32.294419|S|4|39.94|0|4
C|RARE|20250708|13:54:30.348077|S|100|39.95|0|100
C|RARE|20250708|14:53:22.220184|S|3|39.81|0|3
C|RARE|20250708|14:53:22.220274|S|3|39.81|0|3
C|RARE|20250708|14:53:22.220319|S|2|39.79|0|2
C|RARE|20250708|15:41:03.139955|S|13|39.69|0|13
C|RARE|20250708|15:41:03.139968|S|37|39.69|0|37
C|RARE|20250708|15:43:13.259903|S|20|39.64|0|20
C|RARE|20250708|15:57:47.365393|S|100|39.43|0|100
C|RARE|20250708|15:59:18.017815|S|100|39.44|0|100
C|RARE|20250708|15:59:26.237174|S|50|39.46|0|50
C|RARE|20250708|15:59:30.277756|S|50|39.46|0|50
C|RARE|20250708|15:59:37.152921|S|50|39.42|0|50
C|RAY|20250708|09:48:47.648682|S|19|1.35|0|19
C|RAY|20250708|12:21:21.149262|S|237|1.37|0|237
C|RBA|20250708|09:38:07.269737|S|1|105.44|0|1
C|RBA|20250708|09:45:38.186801|S|50|104.94|0|50
C|RBA|20250708|10:27:15.089164|S|1|104.17|0|1
C|RBA|20250708|11:08:35.317205|S|100|103.86|0|100
C|RBA|20250708|11:12:16.249794|S|107|103.99|0|107
C|RBA|20250708|11:36:00.154100|S|66|104.26|0|66
C|RBA|20250708|11:36:00.159514|S|14|104.26|0|14
C|RBA|20250708|11:36:00.160066|S|18|104.27|0|18
C|RBA|20250708|11:36:00.204666|S|100|104.27|0|100
C|RBA|20250708|11:49:16.723548|S|53|104.41|0|53
C|RBA|20250708|11:49:33.772527|S|8|104.37|0|8
C|RBA|20250708|11:49:33.772527|S|24|104.42|0|24
C|RBA|20250708|12:41:14.318245|S|100|104.7|0|100
C|RBA|20250708|12:51:36.831082|S|100|104.56|0|100
C|RBA|20250708|13:19:57.890568|S|50|104.39|0|50
C|RBA|20250708|13:33:17.070014|S|120|104.48|0|120
C|RBA|20250708|13:40:30.631600|S|100|104.41|0|100
C|RBA|20250708|14:00:50.347054|S|120|104.5|0|120
C|RBA|20250708|14:41:19.968569|S|72|104.53|0|72
C|RBA|20250708|15:46:16.072982|S|100|104.91|0|100
C|RBA|20250708|15:56:00.359174|S|12|104.75|0|12
C|RBA|20250708|15:58:13.489559|S|84|104.82|0|84
C|RBA|20250708|15:58:13.489559|S|1|104.83|0|1
C|RBA|20250708|15:59:00.746451|S|100|104.75|0|100
C|RBA|20250708|15:59:39.009316|S|19|104.77|0|19
C|RBA|20250708|15:59:49.370006|S|35|104.72|0|35
C|RBA|20250708|15:59:49.472497|S|8|104.75|0|8
C|RBA|20250708|15:59:49.472497|S|120|104.74|0|120
C|RBA|20250708|15:59:50.035194|S|2|104.72|0|2
C|RBBN|20250708|09:47:35.159225|S|11|4.1|0|11
C|RBBN|20250708|10:03:32.149342|S|1|4.11|0|1
C|RBBN|20250708|10:08:31.220577|S|9|4.1|0|9
C|RBBN|20250708|10:08:31.220578|S|4|4.1|0|4
C|RBBN|20250708|10:45:58.173957|S|15|4.04|0|15
C|RBBN|20250708|11:31:51.845181|S|15|4.04|0|15
C|RBBN|20250708|12:01:41.914352|S|18|4.05|0|18
C|RBBN|20250708|12:35:38.871765|S|61|4.05|0|61
C|RBBN|20250708|12:54:36.762691|S|1|4.08|0|1
C|RBBN|20250708|13:55:23.406149|S|79|4.1|0|79
C|RBBN|20250708|14:56:08.888658|S|75|4.07|0|75
C|RBBN|20250708|14:56:08.889395|S|25|4.07|0|25
C|RBBN|20250708|15:37:03.712823|S|1|4.06|0|1
C|RBBN|20250708|15:44:52.341301|S|1|4.05|0|1
C|RBBN|20250708|15:57:34.044917|S|2|4.05|0|2
C|RBBN|20250708|15:57:43.144812|S|3|4.05|0|3
C|RBC|20250708|11:19:43.137345|S|25|382.7|0|25
C|RBC|20250708|11:19:43.137346|S|25|382.71|0|25
C|RBC|20250708|11:19:43.137346|S|150|382.72|0|150
C|RBC|20250708|11:19:43.139577|S|11|382.64|0|11
C|RBC|20250708|11:20:02.110142|S|50|382.72|0|50
C|RBC|20250708|11:20:03.547725|S|100|382.72|0|100
C|RBC|20250708|11:20:03.547791|S|92|382.72|0|92
C|RBC|20250708|11:20:03.547858|S|208|382.72|0|208
C|RBC|20250708|11:40:33.096302|S|38|382|0|38
C|RBC|20250708|11:40:33.096302|S|44|382|0|44
C|RBC|20250708|11:40:33.096302|S|43|382|0|43
C|RBC|20250708|11:40:33.096302|S|36|382|0|36
C|RBC|20250708|12:24:08.644190|S|21|383.7|0|21
C|RBC|20250708|12:33:05.228613|S|10|384.28|0|10
C|RBC|20250708|12:33:05.228872|S|10|384.35|0|10
C|RBC|20250708|12:33:38.726407|S|1|384.3|0|1
C|RBC|20250708|13:03:54.292663|S|54|384.3|0|54
C|RBC|20250708|13:03:54.292664|S|54|384.35|0|54
C|RBC|20250708|14:54:08.658327|S|41|385.45|0|41
C|RBC|20250708|15:00:55.455379|S|50|384.81|0|50
C|RBC|20250708|15:00:55.455380|S|50|384.79|0|50
C|RBC|20250708|15:10:17.630191|S|4|384.18|0|4
C|RBC|20250708|15:10:44.537261|S|5|384.21|0|5
C|RBC|20250708|15:10:58.039873|S|1|384.33|0|1
C|RBC|20250708|15:44:02.272002|S|1|383.11|0|1
C|RBC|20250708|15:59:44.382296|S|54|381.81|0|54
C|RBC|20250708|15:59:45.468987|S|100|382.03|0|100
C|RBCAA|20250708|10:45:27.839971|S|1|75.97|0|1
C|RBCAA|20250708|11:14:05.429586|S|100|76.29|0|100
C|RBCAA|20250708|11:14:05.429587|S|63|76.29|0|63
C|RBCAA|20250708|11:14:59.379726|S|70|76.59|0|70
C|RBCAA|20250708|11:15:21.544841|S|26|76.46|0|26
C|RBCAA|20250708|13:14:00.843119|S|9|76.42|0|9
C|RBCAA|20250708|13:14:58.200956|S|412|76.5|0|412
C|RBCAA|20250708|13:41:13.166917|S|2|76.6|0|2
C|RBCAA|20250708|14:16:58.969005|S|1|76.4|0|1
C|RBCAA|20250708|14:16:58.969005|S|5|76.44|0|5
C|RBCAA|20250708|15:16:18.068418|S|5|76.45|0|5
C|RBCAA|20250708|15:17:20.080047|S|3|76.45|0|3
C|RBCAA|20250708|15:17:56.437862|S|1|76.45|0|1
C|RBCAA|20250708|15:21:27.650633|S|1|76.45|0|1
C|RBCAA|20250708|15:26:37.033819|S|37|76.43|0|37
C|RBCAA|20250708|15:36:16.190748|S|6|76.4|0|6
C|RBCAA|20250708|15:36:50.197683|S|6|76.37|0|6
C|RBCAA|20250708|15:37:42.203003|S|3|76.39|0|3
C|RBCAA|20250708|15:38:04.208880|S|2|76.39|0|2
C|RBCAA|20250708|15:38:21.207297|S|2|76.39|0|2
C|RBCAA|20250708|15:38:53.217372|S|1|76.39|0|1
C|RBCAA|20250708|15:44:44.910582|S|1|76.14|0|1
C|RBCAA|20250708|15:54:08.182756|S|1|75.52|0|1
C|RBCAA|20250708|15:54:23.736779|S|5|75.66|0|5
C|RBCAA|20250708|15:57:52.879379|S|28|75.63|0|28
C|RBLX|20250708|09:30:19.310757|S|15|105.58|0|15
C|RBLX|20250708|09:30:19.310773|S|15|105.58|0|15
C|RBLX|20250708|09:32:12.291119|S|4|106.44|0|4
C|RBLX|20250708|09:32:12.291132|S|96|106.44|0|96
C|RBLX|20250708|09:32:12.291132|S|4|106.45|0|4
C|RBLX|20250708|09:32:12.294595|S|4|106.48|0|4
C|RBLX|20250708|09:32:12.294609|S|34|106.48|0|34
C|RBLX|20250708|09:32:34.192396|S|34|106.85|0|34
C|RBLX|20250708|09:32:34.192405|S|34|106.85|0|34
C|RBLX|20250708|09:33:15.496516|S|33|106.6|0|33
C|RBLX|20250708|09:45:04.215913|S|34|106.41|0|34
C|RBLX|20250708|09:46:17.106562|S|4|106.23|0|4
C|RBLX|20250708|09:52:24.813918|S|3|106.18|0|3
C|RBLX|20250708|09:52:32.429511|S|6|106.18|0|6
C|RBLX|20250708|10:00:47.515024|S|34|106.69|0|34
C|RBLX|20250708|10:00:47.515024|S|100|106.69|0|100
C|RBLX|20250708|10:00:47.515025|S|20|106.7|0|20
C|RBLX|20250708|10:23:24.730457|S|100|105.15|0|100
C|RBLX|20250708|10:24:01.630252|S|1|104.99|0|1
C|RBLX|20250708|10:40:33.124611|S|5|104.59|0|5
C|RBLX|20250708|10:52:08.776440|S|2|103.97|0|2
C|RBLX|20250708|11:25:09.144164|S|102|103.54|0|102
C|RBLX|20250708|11:25:09.144439|S|40|103.54|0|40
C|RBLX|20250708|11:26:51.306146|S|100|103.81|0|100
C|RBLX|20250708|11:26:51.306146|S|48|103.8|0|48
C|RBLX|20250708|11:26:51.306191|S|100|103.8|0|100
C|RBLX|20250708|11:44:08.449849|S|4|104|0|4
C|RBLX|20250708|12:01:54.625203|S|2|104|0|2
C|RBLX|20250708|12:04:26.828251|S|10|103.975|0|10
C|RBLX|20250708|12:36:10.367399|S|10|103.47|0|10
C|RBLX|20250708|12:52:02.593393|S|20|103.615|0|20
C|RBLX|20250708|13:02:23.089815|S|100|103.86|0|100
C|RBLX|20250708|13:06:20.591766|S|10|104.02|0|10
C|RBLX|20250708|13:09:58.678036|S|10|103.925|0|10
C|RBLX|20250708|13:18:15.849938|S|10|104.205|0|10
C|RBLX|20250708|13:19:53.877139|S|33|104.19|0|33
C|RBLX|20250708|13:22:21.121009|S|1|104.21|0|1
C|RBLX|20250708|13:28:00.016469|S|1|104.28|0|1
C|RBLX|20250708|13:59:18.289055|S|10|104.65|0|10
C|RBLX|20250708|14:01:20.829348|S|100|104.76|0|100
C|RBLX|20250708|14:23:39.207039|S|4|104.455|0|4
C|RBLX|20250708|14:37:44.705377|S|100|104.78|0|100
C|RBLX|20250708|14:46:50.647094|S|10|104.82|0|10
C|RBLX|20250708|15:08:34.085972|S|100|104.64|0|100
C|RBLX|20250708|15:30:20.228345|S|10|104.77|0|10
C|RBLX|20250708|15:38:18.592122|S|100|104.7|0|100
C|RBLX|20250708|15:50:43.593016|S|63|104.715|0|63
C|RBLX|20250708|15:51:20.696185|S|63|104.66|0|63
C|RBLX|20250708|15:51:22.437606|S|4|104.67|0|4
C|RBLX|20250708|15:51:22.437612|S|93|104.67|0|93
C|RBLX|20250708|15:51:30.888238|S|10|104.66|0|10
C|RBLX|20250708|15:55:49.503199|S|74|104.71|0|74
C|RBLX|20250708|15:55:49.503291|S|26|104.71|0|26
C|RBLX|20250708|15:56:01.533047|S|38|104.74|0|38
C|RBLX|20250708|15:56:13.477221|S|100|104.74|0|100
C|RBLX|20250708|15:56:45.712867|S|100|104.76|0|100
C|RBLX|20250708|15:56:45.712876|S|100|104.76|0|100
C|RBLX|20250708|15:56:48.554637|S|150|104.75|0|150
C|RBLX|20250708|15:57:57.141989|S|100|104.8|0|100
C|RBLX|20250708|15:58:55.628818|S|100|104.92|0|100
C|RBLX|20250708|15:58:55.628833|S|8|104.92|0|8
C|RBLX|20250708|15:58:55.795534|S|100|104.93|0|100
C|RBLX|20250708|15:58:55.796174|S|100|104.94|0|100
C|RBLX|20250708|15:58:55.915858|S|100|104.93|0|100
C|RBLX|20250708|15:58:56.192895|S|100|104.93|0|100
C|RBLX|20250708|15:58:56.543100|S|100|104.93|0|100
C|RBLX|20250708|15:58:56.543100|S|8|104.93|0|8
C|RBLX|20250708|15:58:56.543110|S|9|104.93|0|9
C|RBLX|20250708|15:58:56.543237|S|83|104.93|0|83
C|RBLX|20250708|15:59:04.642487|S|100|104.94|0|100
C|RBLX|20250708|15:59:04.646498|S|50|104.94|0|50
C|RBLX|20250708|15:59:18.753896|S|100|104.9|0|100
C|RBLX|20250708|15:59:19.813194|S|100|104.89|0|100
C|RBLX|20250708|15:59:29.893617|S|100|104.88|0|100
C|RBLX|20250708|15:59:48.551794|S|203|104.94|0|203
C|RBNE|20250708|15:28:14.521865|S|100|2.805|0|100
C|RBRK|20250708|09:41:42.744350|S|15|89.57|0|15
C|RBRK|20250708|10:04:14.389678|S|10|89.96|0|10
C|RBRK|20250708|10:05:43.607047|S|100|89.47|0|100
C|RBRK|20250708|10:33:53.541624|S|6|88.02|0|6
C|RBRK|20250708|10:38:04.080643|S|100|88.79|0|100
C|RBRK|20250708|10:38:24.988746|S|6|88.72|0|6
C|RBRK|20250708|10:39:59.467119|S|100|88.57|0|100
C|RBRK|20250708|11:05:18.963677|S|20|86.87|0|20
C|RBRK|20250708|11:05:18.963690|S|20|86.87|0|20
C|RBRK|20250708|11:05:18.963691|S|7|86.87|0|7
C|RBRK|20250708|11:05:19.126385|S|7|86.83|0|7
C|RBRK|20250708|11:05:19.126386|S|13|86.84|0|13
C|RBRK|20250708|11:05:19.348454|S|100|86.75|0|100
C|RBRK|20250708|11:05:19.394410|S|2|86.74|0|2
C|RBRK|20250708|11:05:19.486312|S|100|86.71|0|100
C|RBRK|20250708|11:05:19.532627|S|2|86.7|0|2
C|RBRK|20250708|11:05:19.603175|S|7|86.83|0|7
C|RBRK|20250708|11:05:19.603175|S|11|86.84|0|11
C|RBRK|20250708|11:05:21.093909|S|20|86.84|0|20
C|RBRK|20250708|11:05:21.093910|S|89|86.87|0|89
C|RBRK|20250708|11:05:21.094060|S|11|86.87|0|11
C|RBRK|20250708|11:05:55.393109|S|3|86.96|0|3
C|RBRK|20250708|11:07:21.586075|S|78|85.84|0|78
C|RBRK|20250708|11:29:31.735370|S|100|86.23|0|100
C|RBRK|20250708|11:30:51.319653|S|16|86.58|0|16
C|RBRK|20250708|11:30:59.449613|S|120|86.55|0|120
C|RBRK|20250708|11:31:25.466543|S|100|86.56|0|100
C|RBRK|20250708|11:32:24.442942|S|100|86.5|0|100
C|RBRK|20250708|11:32:24.442943|S|100|86.49|0|100
C|RBRK|20250708|11:32:24.442953|S|98|86.49|0|98
C|RBRK|20250708|11:48:40.267437|S|18|86.44|0|18
C|RBRK|20250708|11:55:51.859390|S|100|86.34|0|100
C|RBRK|20250708|11:55:52.619432|S|38|86.38|0|38
C|RBRK|20250708|12:10:42.982646|S|100|86.81|0|100
C|RBRK|20250708|12:16:10.183543|S|100|86.73|0|100
C|RBRK|20250708|12:30:58.021679|S|1|86.42|0|1
C|RBRK|20250708|12:31:38.370820|S|1|86.41|0|1
C|RBRK|20250708|12:31:38.370837|S|76|86.41|0|76
C|RBRK|20250708|12:31:38.370837|S|1|86.41|0|1
C|RBRK|20250708|12:31:38.370896|S|22|86.41|0|22
C|RBRK|20250708|12:58:25.132567|S|18|86.12|0|18
C|RBRK|20250708|13:35:58.091416|S|1|86.66|0|1
C|RBRK|20250708|14:04:32.627579|S|9|87|0|9
C|RBRK|20250708|14:04:33.148039|S|100|87|0|100
C|RBRK|20250708|14:04:33.148051|S|91|87|0|91
C|RBRK|20250708|14:04:33.148100|S|85|87|0|85
C|RBRK|20250708|14:04:33.148225|S|2|87|0|2
C|RBRK|20250708|14:04:33.148246|S|100|87|0|100
C|RBRK|20250708|14:04:33.148350|S|32|87|0|32
C|RBRK|20250708|14:04:33.148350|S|13|87|0|13
C|RBRK|20250708|14:04:33.148388|S|57|87|0|57
C|RBRK|20250708|14:04:33.148754|S|100|86.99|0|100
C|RBRK|20250708|14:10:55.083471|S|2|87.04|0|2
C|RBRK|20250708|14:30:03.679751|S|7|86.73|0|7
C|RBRK|20250708|14:41:16.553869|S|50|86.9|0|50
C|RBRK|20250708|14:57:04.189530|S|100|87.37|0|100
C|RBRK|20250708|15:31:15.032744|S|1|87.13|0|1
C|RBRK|20250708|15:50:28.159329|S|100|86.99|0|100
C|RBRK|20250708|15:55:36.096253|S|100|87.1|0|100
C|RBRK|20250708|15:56:30.083601|S|17|87.11|0|17
C|RBRK|20250708|15:58:07.793741|S|100|87|0|100
C|RBRK|20250708|15:59:06.466684|S|100|87.03|0|100
C|RBRK|20250708|15:59:07.577350|S|100|87.035|0|100
C|RBRK|20250708|15:59:20.270718|S|2|87.05|0|2
C|RBRK|20250708|15:59:20.276447|S|50|87.05|0|50
C|RBRK|20250708|15:59:41.186407|S|100|87.04|0|100
C|RBRK|20250708|15:59:42.079685|S|100|87.04|0|100
C|RBRK|20250708|15:59:48.820029|S|81|86.99|0|81
C|RBRK|20250708|15:59:50.127149|S|100|86.99|0|100
C|RBRK|20250708|15:59:55.137604|S|100|86.89|0|100
C|RBRK|20250708|15:59:57.262162|S|100|86.9|0|100
C|RBRK|20250708|15:59:57.298621|S|20|86.9|0|20
C|RBUF|20250708|12:30:08.207529|S|100|27.61|0|100
C|RBUF|20250708|15:59:50.002504|S|6|27.57|0|6
C|RC|20250708|09:35:24.048905|S|10|4.57|0|10
C|RC|20250708|09:45:10.575643|S|20|4.59|0|20
C|RC|20250708|10:18:21.417768|S|100|4.6|0|100
C|RC|20250708|10:40:27.352831|S|1|4.64|0|1
C|RC|20250708|10:42:02.757590|S|1|4.63|0|1
C|RC|20250708|10:45:13.943401|S|96|4.63|0|96
C|RC|20250708|10:45:13.943401|S|4|4.63|0|4
C|RC|20250708|10:57:36.963277|S|9|4.66|0|9
C|RC|20250708|10:57:42.964447|S|13|4.66|0|13
C|RC|20250708|11:09:12.975879|S|100|4.73|0|100
C|RC|20250708|11:09:50.962815|S|100|4.73|0|100
C|RC|20250708|11:18:45.211075|S|18|4.71|0|18
C|RC|20250708|11:20:10.297572|S|100|4.7|0|100
C|RC|20250708|11:22:51.572796|S|100|4.69|0|100
C|RC|20250708|11:31:14.407612|S|100|4.67|0|100
C|RC|20250708|11:33:01.758763|S|1|4.67|0|1
C|RC|20250708|11:35:16.347212|S|100|4.67|0|100
C|RC|20250708|11:42:33.561286|S|100|4.69|0|100
C|RC|20250708|11:43:44.645569|S|100|4.69|0|100
C|RC|20250708|11:44:36.450828|S|80|4.7|0|80
C|RC|20250708|11:57:47.671303|S|27|4.7|0|27
C|RC|20250708|12:04:36.670601|S|13|4.69|0|13
C|RC|20250708|12:04:36.670601|S|10|4.69|0|10
C|RC|20250708|12:07:05.158395|S|13|4.69|0|13
C|RC|20250708|12:14:36.218985|S|100|4.69|0|100
C|RC|20250708|12:19:10.309860|S|100|4.71|0|100
C|RC|20250708|12:19:10.346760|S|100|4.71|0|100
C|RC|20250708|12:22:07.532005|S|100|4.71|0|100
C|RC|20250708|12:26:22.393004|S|100|4.7|0|100
C|RC|20250708|12:32:50.936705|S|53|4.69|0|53
C|RC|20250708|12:32:51.125743|S|100|4.69|0|100
C|RC|20250708|12:32:51.395376|S|100|4.69|0|100
C|RC|20250708|12:32:51.670425|S|100|4.69|0|100
C|RC|20250708|12:32:51.670425|S|100|4.69|0|100
C|RC|20250708|12:34:09.518086|S|100|4.69|0|100
C|RC|20250708|12:34:43.089443|S|74|4.69|0|74
C|RC|20250708|12:34:44.248021|S|100|4.69|0|100
C|RC|20250708|12:35:14.219246|S|100|4.69|0|100
C|RC|20250708|12:35:22.917803|S|100|4.69|0|100
C|RC|20250708|12:35:39.502572|S|100|4.69|0|100
C|RC|20250708|12:35:43.167012|S|100|4.69|0|100
C|RC|20250708|12:36:13.957300|S|100|4.695|0|100
C|RC|20250708|12:44:00.688322|S|1|4.69|0|1
C|RC|20250708|12:44:19.543405|S|10|4.7|0|10
C|RC|20250708|12:46:39.842647|S|100|4.69|0|100
C|RC|20250708|12:47:00.603542|S|1|4.69|0|1
C|RC|20250708|12:51:20.171658|S|20|4.69|0|20
C|RC|20250708|12:51:20.171659|S|100|4.69|0|100
C|RC|20250708|13:10:01.025703|S|100|4.66|0|100
C|RC|20250708|13:11:11.034344|S|100|4.65|0|100
C|RC|20250708|13:11:11.034344|S|28|4.65|0|28
C|RC|20250708|13:15:29.921866|S|100|4.64|0|100
C|RC|20250708|13:19:10.925601|S|100|4.65|0|100
C|RC|20250708|13:43:48.704944|S|100|4.64|0|100
C|RC|20250708|13:53:41.536758|S|100|4.64|0|100
C|RC|20250708|13:59:41.223865|S|100|4.65|0|100
C|RC|20250708|14:12:29.050013|S|12|4.65|0|12
C|RC|20250708|14:23:49.273792|S|100|4.67|0|100
C|RC|20250708|14:24:43.486202|E|79|4.66|0|79
C|RC|20250708|14:25:30.286991|S|92|4.66|0|92
C|RC|20250708|14:42:58.635197|S|27|4.66|0|27
C|RC|20250708|14:43:03.775524|S|18|4.66|0|18
C|RC|20250708|14:46:32.380988|S|100|4.67|0|100
C|RC|20250708|14:57:09.392377|S|100|4.67|0|100
C|RC|20250708|14:57:09.392377|S|100|4.67|0|100
C|RC|20250708|15:02:15.771575|S|1|4.67|0|1
C|RC|20250708|15:15:32.576110|S|27|4.66|0|27
C|RC|20250708|15:15:43.951642|S|200|4.66|0|200
C|RC|20250708|15:20:37.502795|S|1|4.64|0|1
C|RC|20250708|15:20:37.502795|S|1|4.64|0|1
C|RC|20250708|15:21:54.366742|S|18|4.64|0|18
C|RC|20250708|15:21:54.397099|S|200|4.64|0|200
C|RC|20250708|15:29:46.172514|S|2|4.65|0|2
C|RC|20250708|15:29:47.172114|S|100|4.65|0|100
C|RC|20250708|15:33:07.604479|S|100|4.66|0|100
C|RC|20250708|15:43:24.354532|S|10|4.65|0|10
C|RC|20250708|15:44:05.928096|S|7|4.64|0|7
C|RC|20250708|15:58:06.689762|S|46|4.635|0|46
C|RC|20250708|15:59:02.456428|S|1|4.62|0|1
C|RC|20250708|15:59:13.815411|S|5|4.62|0|5
C|RC|20250708|15:59:15.728482|S|100|4.62|0|100
C|RC|20250708|15:59:15.728482|S|100|4.62|0|100
C|RC|20250708|15:59:46.095364|S|56|4.625|0|56
C|RC|20250708|15:59:46.163712|S|44|4.625|0|44
C|RC|20250708|15:59:46.163712|S|100|4.63|0|100
C|RC|20250708|15:59:46.163713|S|35|4.63|0|35
C|RC|20250708|15:59:46.163713|S|100|4.63|0|100
C|RC|20250708|15:59:46.659505|S|100|4.63|0|100
C|RC|20250708|15:59:46.660288|S|100|4.63|0|100
C|RC|20250708|15:59:47.089121|S|100|4.63|0|100
C|RC|20250708|15:59:48.429830|S|19|4.625|0|19
C|RC|20250708|15:59:55.715388|S|4|4.625|0|4
C|RC|20250708|15:59:56.468268|S|100|4.63|0|100
C|RCAT|20250708|09:51:04.863800|S|1|6.89|0|1
C|RCAT|20250708|09:51:06.930167|S|6|6.89|0|6
C|RCAT|20250708|10:05:27.103045|S|17|6.91|0|17
C|RCAT|20250708|10:07:01.288011|S|10|6.88|0|10
C|RCAT|20250708|10:50:46.159371|S|2|6.82|0|2
C|RCAT|20250708|10:51:09.721981|S|1|6.82|0|1
C|RCAT|20250708|10:52:15.196198|S|9|6.81|0|9
C|RCAT|20250708|10:52:46.177360|S|5|6.81|0|5
C|RCAT|20250708|10:52:46.177360|S|5|6.81|0|5
C|RCAT|20250708|11:13:10.042028|S|1|6.75|0|1
C|RCAT|20250708|11:21:03.016073|S|5|6.74|0|5
C|RCAT|20250708|11:22:25.142596|S|6|6.73|0|6
C|RCAT|20250708|11:22:25.142596|S|3|6.73|0|3
C|RCAT|20250708|11:42:14.648335|S|100|6.725|0|100
C|RCAT|20250708|11:59:55.356083|S|16|6.7|0|16
C|RCAT|20250708|12:07:36.650858|S|1|6.72|0|1
C|RCAT|20250708|12:34:38.143275|S|5|6.75|0|5
C|RCAT|20250708|12:36:08.420185|S|10|6.71|0|10
C|RCAT|20250708|12:39:00.442693|S|100|6.75|0|100
C|RCAT|20250708|12:51:33.585462|S|19|6.75|0|19
C|RCAT|20250708|12:51:40.073429|S|2|6.75|0|2
C|RCAT|20250708|12:51:43.685365|S|1|6.75|0|1
C|RCAT|20250708|12:51:48.002779|S|2|6.75|0|2
C|RCAT|20250708|12:52:31.845660|S|10|6.75|0|10
C|RCAT|20250708|13:01:12.124780|S|100|6.745|0|100
C|RCAT|20250708|13:06:56.490330|S|100|6.755|0|100
C|RCAT|20250708|13:14:15.110158|S|5|6.77|0|5
C|RCAT|20250708|13:15:22.636222|S|95|6.78|0|95
C|RCAT|20250708|13:15:22.636222|S|5|6.78|0|5
C|RCAT|20250708|13:15:51.106555|S|100|6.78|0|100
C|RCAT|20250708|13:17:05.810255|S|1|6.77|0|1
C|RCAT|20250708|13:17:05.810255|S|1|6.77|0|1
C|RCAT|20250708|13:20:56.391721|S|100|6.79|0|100
C|RCAT|20250708|13:27:20.804154|S|5|6.79|0|5
C|RCAT|20250708|14:11:20.205809|S|16|6.85|0|16
C|RCAT|20250708|14:18:34.881762|S|100|6.83|0|100
C|RCAT|20250708|14:26:13.982364|S|100|6.79|0|100
C|RCAT|20250708|14:28:25.036978|S|5|6.78|0|5
C|RCAT|20250708|14:30:34.547355|S|5|6.78|0|5
C|RCAT|20250708|14:45:04.980318|S|5|6.82|0|5
C|RCAT|20250708|14:50:54.707339|S|100|6.83|0|100
C|RCAT|20250708|14:51:34.168537|S|5|6.83|0|5
C|RCAT|20250708|14:55:12.657096|S|1|6.84|0|1
C|RCAT|20250708|14:56:06.392719|S|1|6.84|0|1
C|RCAT|20250708|14:56:06.392719|S|4|6.84|0|4
C|RCAT|20250708|14:56:55.266065|S|100|6.83|0|100
C|RCAT|20250708|14:58:06.817910|S|5|6.835|0|5
C|RCAT|20250708|15:00:10.595134|S|5|6.84|0|5
C|RCAT|20250708|15:02:56.593865|S|2|6.83|0|2
C|RCAT|20250708|15:02:56.593865|S|57|6.83|0|57
C|RCAT|20250708|15:02:56.593865|S|1|6.83|0|1
C|RCAT|20250708|15:07:30.668957|S|2|6.79|0|2
C|RCAT|20250708|15:07:30.668957|S|1|6.79|0|1
C|RCAT|20250708|15:07:30.668957|S|1|6.79|0|1
C|RCAT|20250708|15:07:30.668957|S|1|6.79|0|1
C|RCAT|20250708|15:18:50.159012|S|5|6.78|0|5
C|RCAT|20250708|15:27:48.451264|S|11|6.8|0|11
C|RCAT|20250708|15:28:44.969670|S|2|6.8|0|2
C|RCAT|20250708|15:33:21.993234|S|3|6.86|0|3
C|RCAT|20250708|15:33:21.993274|S|3|6.86|0|3
C|RCAT|20250708|15:37:05.696367|S|200|6.85|0|200
C|RCAT|20250708|15:38:36.235197|S|90|6.865|0|90
C|RCAT|20250708|15:38:36.235254|S|25|6.865|0|25
C|RCAT|20250708|15:41:37.068450|S|25|6.845|0|25
C|RCAT|20250708|15:41:37.068509|S|25|6.845|0|25
C|RCAT|20250708|15:53:34.349944|S|134|6.885|0|134
C|RCAT|20250708|15:53:34.350033|S|86|6.885|0|86
C|RCAT|20250708|15:53:34.350042|S|86|6.885|0|86
C|RCAT|20250708|15:53:34.350213|S|73|6.89|0|73
C|RCAT|20250708|15:54:41.426002|S|134|6.895|0|134
C|RCAT|20250708|15:54:41.650236|S|134|6.895|0|134
C|RCAT|20250708|15:55:03.013039|S|134|6.875|0|134
C|RCAT|20250708|15:57:43.229057|S|200|6.875|0|200
C|RCAT|20250708|15:57:50.771076|S|100|6.88|0|100
C|RCAT|20250708|15:59:48.026414|S|2|6.895|0|2
C|RCAT|20250708|15:59:48.254506|S|37|6.895|0|37
C|RCAT|20250708|15:59:48.698600|S|96|6.895|0|96
C|RCAT|20250708|15:59:48.750165|S|6|6.895|0|6
C|RCAT|20250708|15:59:49.378800|S|59|6.895|0|59
C|RCAT|20250708|15:59:49.378800|S|11|6.895|0|11
C|RCAT|20250708|15:59:51.802654|S|9|6.895|0|9
C|RCAT|20250708|15:59:52.115651|S|54|6.895|0|54
C|RCAT|20250708|15:59:52.736306|S|1|6.89|0|1
C|RCAT|20250708|15:59:53.772538|S|73|6.89|0|73
C|RCAT|20250708|15:59:54.269370|S|27|6.89|0|27
C|RCAT|20250708|15:59:54.658428|S|24|6.895|0|24
C|RCAT|20250708|15:59:55.898754|S|27|6.895|0|27
C|RCAT|20250708|15:59:56.186433|S|78|6.895|0|78
C|RCEL|20250708|10:34:10.911118|S|27|5.53|0|27
C|RCEL|20250708|10:34:11.111565|S|27|5.53|0|27
C|RCEL|20250708|10:35:40.984501|S|27|5.53|0|27
C|RCEL|20250708|11:25:58.013726|S|1|5.5|0|1
C|RCEL|20250708|11:26:05.245756|S|1|5.5|0|1
C|RCEL|20250708|14:05:50.526424|S|1|5.5|0|1
C|RCEL|20250708|14:52:44.510455|S|91|5.51|0|91
C|RCEL|20250708|15:00:38.245943|S|10|5.48|0|10
C|RCEL|20250708|15:57:39.552978|S|26|5.605|0|26
C|RCEL|20250708|15:57:41.167690|S|26|5.605|0|26
C|RCEL|20250708|15:57:42.171460|S|26|5.605|0|26
C|RCEL|20250708|15:57:43.173459|S|26|5.605|0|26
C|RCEL|20250708|15:57:44.175520|S|26|5.605|0|26
C|RCEL|20250708|15:57:45.177402|S|26|5.605|0|26
C|RCEL|20250708|15:57:46.179360|S|26|5.605|0|26
C|RCI|20250708|09:38:55.087706|S|100|32.35|0|100
C|RCI|20250708|10:06:15.708182|S|200|32.24|0|200
C|RCI|20250708|10:07:50.129727|S|4|32.21|0|4
C|RCI|20250708|10:40:30.098022|S|100|32.41|0|100
C|RCI|20250708|10:44:48.427496|S|100|32.435|0|100
C|RCI|20250708|11:03:11.161707|S|100|32.5|0|100
C|RCI|20250708|11:20:12.906412|S|100|32.52|0|100
C|RCI|20250708|11:28:50.605940|S|1|32.46|0|1
C|RCI|20250708|11:54:41.999445|S|20|32.615|0|20
C|RCI|20250708|12:22:01.460042|S|8|32.61|0|8
C|RCI|20250708|12:36:24.471393|S|200|32.5|0|200
C|RCI|20250708|13:23:08.553015|S|100|32.315|0|100
C|RCI|20250708|13:54:25.090477|S|100|32.425|0|100
C|RCI|20250708|14:10:47.144561|S|100|32.51|0|100
C|RCI|20250708|14:12:11.439299|S|100|32.49|0|100
C|RCI|20250708|14:13:07.606358|S|100|32.5|0|100
C|RCI|20250708|14:14:50.385222|S|81|32.48|0|81
C|RCI|20250708|14:16:07.842618|S|100|32.48|0|100
C|RCI|20250708|14:16:20.043460|S|100|32.49|0|100
C|RCI|20250708|14:17:14.682403|S|100|32.47|0|100
C|RCI|20250708|14:21:07.473138|S|100|32.475|0|100
C|RCI|20250708|14:22:00.762650|S|18|32.455|0|18
C|RCI|20250708|14:29:17.888687|S|52|32.41|0|52
C|RCI|20250708|14:29:17.911178|S|99|32.395|0|99
C|RCI|20250708|14:29:17.911192|S|1|32.395|0|1
C|RCI|20250708|14:30:36.345346|S|100|32.365|0|100
C|RCI|20250708|14:31:54.199599|S|100|32.345|0|100
C|RCI|20250708|14:33:17.928270|S|100|32.355|0|100
C|RCI|20250708|14:33:17.953200|S|100|32.36|0|100
C|RCI|20250708|14:33:18.955814|S|100|32.36|0|100
C|RCI|20250708|14:33:23.404036|S|18|32.36|0|18
C|RCI|20250708|14:33:53.776950|S|69|32.36|0|69
C|RCI|20250708|14:34:35.309691|S|16|32.36|0|16
C|RCI|20250708|14:35:54.518065|S|100|32.36|0|100
C|RCI|20250708|14:38:20.169897|S|100|32.38|0|100
C|RCI|20250708|14:38:55.944800|S|52|32.405|0|52
C|RCI|20250708|14:42:24.355221|S|52|32.41|0|52
C|RCI|20250708|14:43:39.654612|S|100|32.42|0|100
C|RCI|20250708|14:49:06.232665|S|22|32.44|0|22
C|RCI|20250708|15:02:06.489826|S|30|32.36|0|30
C|RCI|20250708|15:04:48.821342|S|25|32.34|0|25
C|RCI|20250708|15:04:48.821342|S|3|32.34|0|3
C|RCI|20250708|15:07:17.223737|S|100|32.355|0|100
C|RCI|20250708|15:07:52.693367|S|1|32.37|0|1
C|RCI|20250708|15:08:22.533386|S|1|32.36|0|1
C|RCI|20250708|15:10:18.858564|S|1|32.37|0|1
C|RCI|20250708|15:15:24.167168|S|21|32.36|0|21
C|RCI|20250708|15:15:27.456382|S|100|32.36|0|100
C|RCI|20250708|15:15:37.310293|S|100|32.36|0|100
C|RCI|20250708|15:17:34.347607|S|1|32.35|0|1
C|RCI|20250708|15:18:43.232806|S|100|32.37|0|100
C|RCI|20250708|15:20:37.659129|S|1|32.35|0|1
C|RCI|20250708|15:21:50.037343|S|1|32.35|0|1
C|RCI|20250708|15:25:32.498421|S|100|32.39|0|100
C|RCI|20250708|15:28:18.438833|S|100|32.42|0|100
C|RCI|20250708|15:28:41.867535|S|112|32.4|0|112
C|RCI|20250708|15:30:14.863692|S|100|32.43|0|100
C|RCI|20250708|15:30:27.053490|S|100|32.425|0|100
C|RCI|20250708|15:30:29.202860|S|100|32.43|0|100
C|RCI|20250708|15:30:38.210873|S|100|32.44|0|100
C|RCI|20250708|15:30:52.313841|S|6|32.43|0|6
C|RCI|20250708|15:31:14.332182|S|1|32.42|0|1
C|RCI|20250708|15:32:05.499097|S|1|32.4|0|1
C|RCI|20250708|15:32:05.500630|S|1|32.39|0|1
C|RCI|20250708|15:32:05.500630|S|100|32.39|0|100
C|RCI|20250708|15:32:21.626448|S|1|32.37|0|1
C|RCI|20250708|15:33:45.301338|S|100|32.36|0|100
C|RCI|20250708|15:36:04.604821|S|26|32.35|0|26
C|RCI|20250708|15:36:21.554349|S|100|32.35|0|100
C|RCI|20250708|15:36:31.543255|S|3|32.36|0|3
C|RCI|20250708|15:37:59.257954|S|100|32.345|0|100
C|RCI|20250708|15:44:26.990702|S|20|32.35|0|20
C|RCI|20250708|15:45:12.791692|S|100|32.35|0|100
C|RCI|20250708|15:46:14.871798|S|100|32.36|0|100
C|RCI|20250708|15:47:14.462895|S|100|32.345|0|100
C|RCI|20250708|15:47:28.450714|S|154|32.365|0|154
C|RCI|20250708|15:47:39.722775|S|100|32.36|0|100
C|RCI|20250708|15:48:02.674930|S|73|32.36|0|73
C|RCI|20250708|15:49:14.988817|S|100|32.365|0|100
C|RCI|20250708|15:50:00.238496|S|100|32.35|0|100
C|RCI|20250708|15:50:00.238496|S|300|32.35|0|300
C|RCI|20250708|15:50:00.238496|S|100|32.35|0|100
C|RCI|20250708|15:50:00.238995|S|100|32.34|0|100
C|RCI|20250708|15:50:02.281414|S|100|32.345|0|100
C|RCI|20250708|15:50:05.260280|S|73|32.35|0|73
C|RCI|20250708|15:50:05.281531|S|100|32.35|0|100
C|RCI|20250708|15:51:10.748954|S|4|32.31|0|4
C|RCI|20250708|15:52:27.885238|S|100|32.3|0|100
C|RCI|20250708|15:55:24.137302|S|7|32.28|0|7
C|RCI|20250708|15:55:30.967417|S|100|32.285|0|100
C|RCI|20250708|15:55:40.379226|S|15|32.3|0|15
C|RCI|20250708|15:55:43.787498|S|7|32.3|0|7
C|RCI|20250708|15:56:00.300650|S|112|32.305|0|112
C|RCI|20250708|15:56:20.274826|S|200|32.305|0|200
C|RCI|20250708|15:56:20.281984|S|200|32.325|0|200
C|RCI|20250708|15:56:59.871337|S|100|32.28|0|100
C|RCI|20250708|15:56:59.871337|S|100|32.28|0|100
C|RCI|20250708|15:58:22.954470|S|3|32.26|0|3
C|RCI|20250708|15:58:22.954470|S|1|32.26|0|1
C|RCI|20250708|15:58:22.954471|S|1|32.26|0|1
C|RCI|20250708|15:58:36.157086|S|4|32.27|0|4
C|RCI|20250708|15:58:50.370660|S|6|32.27|0|6
C|RCI|20250708|15:59:15.420006|S|12|32.27|0|12
C|RCI|20250708|15:59:18.076615|S|100|32.27|0|100
C|RCI|20250708|15:59:18.082336|S|100|32.265|0|100
C|RCI|20250708|15:59:20.945082|S|100|32.26|0|100
C|RCI|20250708|15:59:25.602463|S|10|32.265|0|10
C|RCI|20250708|15:59:25.602487|S|90|32.265|0|90
C|RCI|20250708|15:59:25.602487|S|100|32.27|0|100
C|RCI|20250708|15:59:26.038925|S|1|32.27|0|1
C|RCI|20250708|15:59:26.038925|S|99|32.27|0|99
C|RCI|20250708|15:59:35.803783|S|79|32.26|0|79
C|RCI|20250708|15:59:38.004644|S|100|32.255|0|100
C|RCI|20250708|15:59:38.124486|S|6|32.26|0|6
C|RCI|20250708|15:59:45.091701|S|200|32.27|0|200
C|RCI|20250708|15:59:48.087997|S|100|32.27|0|100
C|RCI|20250708|15:59:50.579134|S|30|32.25|0|30
C|RCI|20250708|15:59:50.935610|S|1|32.26|0|1
C|RCI|20250708|15:59:50.935618|S|1|32.26|0|1
C|RCI|20250708|15:59:51.128528|S|53|32.26|0|53
C|RCI|20250708|15:59:51.214515|S|25|32.26|0|25
C|RCI|20250708|15:59:55.148527|S|5|32.26|0|5
C|RCI|20250708|15:59:55.750507|S|100|32.26|0|100
C|RCI|20250708|15:59:55.750507|S|95|32.26|0|95
C|RCI|20250708|15:59:55.750507|S|200|32.26|0|200
C|RCI|20250708|15:59:55.839411|S|19|32.265|0|19
C|RCI|20250708|15:59:56.260840|S|99|32.265|0|99
C|RCKT|20250708|09:35:36.765839|S|100|2.84|0|100
C|RCKT|20250708|10:15:57.643346|S|1|2.91|0|1
C|RCKT|20250708|10:21:01.330819|S|100|2.92|0|100
C|RCKT|20250708|10:29:11.113691|S|96|2.89|0|96
C|RCKT|20250708|10:31:59.664856|S|97|2.9|0|97
C|RCKT|20250708|10:34:06.080186|S|100|2.9|0|100
C|RCKT|20250708|10:35:37.395777|S|8|2.925|0|8
C|RCKT|20250708|10:38:59.138757|S|39|2.89|0|39
C|RCKT|20250708|10:45:33.431153|S|4|2.88|0|4
C|RCKT|20250708|10:45:33.431184|S|4|2.88|0|4
C|RCKT|20250708|10:45:33.431184|S|900|2.88|0|900
C|RCKT|20250708|10:45:33.431185|S|92|2.88|0|92
C|RCKT|20250708|10:45:37.082425|S|515|2.88|0|515
C|RCKT|20250708|10:45:37.082447|S|237|2.88|0|237
C|RCKT|20250708|10:45:37.082689|S|248|2.88|0|248
C|RCKT|20250708|11:14:07.492733|S|95|2.91|0|95
C|RCKT|20250708|11:19:32.051784|S|100|2.915|0|100
C|RCKT|20250708|11:39:17.785015|S|100|2.91|0|100
C|RCKT|20250708|11:39:51.364298|S|100|2.91|0|100
C|RCKT|20250708|11:40:06.037330|S|98|2.91|0|98
C|RCKT|20250708|11:40:15.040888|S|100|2.91|0|100
C|RCKT|20250708|11:40:25.233106|S|100|2.91|0|100
C|RCKT|20250708|11:43:30.197146|S|97|2.91|0|97
C|RCKT|20250708|11:46:24.165001|S|100|2.92|0|100
C|RCKT|20250708|11:53:47.344750|S|100|2.92|0|100
C|RCKT|20250708|11:53:56.661602|S|100|2.92|0|100
C|RCKT|20250708|11:59:13.285651|S|1|2.915|0|1
C|RCKT|20250708|11:59:13.306161|S|1|2.915|0|1
C|RCKT|20250708|11:59:41.520331|S|1|2.91|0|1
C|RCKT|20250708|12:00:54.651803|S|116|2.915|0|116
C|RCKT|20250708|12:02:46.292633|S|16|2.91|0|16
C|RCKT|20250708|12:02:46.292633|S|100|2.91|0|100
C|RCKT|20250708|12:03:11.708396|S|100|2.91|0|100
C|RCKT|20250708|12:04:11.935423|S|31|2.92|0|31
C|RCKT|20250708|12:07:35.868745|S|100|2.905|0|100
C|RCKT|20250708|12:08:24.708515|S|100|2.905|0|100
C|RCKT|20250708|12:09:32.060869|S|100|2.9|0|100
C|RCKT|20250708|12:19:52.876833|S|98|2.92|0|98
C|RCKT|20250708|12:20:34.241355|S|95|2.92|0|95
C|RCKT|20250708|12:20:34.241356|S|100|2.92|0|100
C|RCKT|20250708|12:24:15.798138|S|100|2.92|0|100
C|RCKT|20250708|12:25:29.753549|S|60|2.92|0|60
C|RCKT|20250708|12:30:01.459094|S|41|2.92|0|41
C|RCKT|20250708|12:31:31.986586|S|16|2.92|0|16
C|RCKT|20250708|12:31:31.986620|S|16|2.92|0|16
C|RCKT|20250708|12:31:58.591267|S|100|2.93|0|100
C|RCKT|20250708|12:32:50.525327|S|100|2.93|0|100
C|RCKT|20250708|12:37:37.664370|S|99|2.92|0|99
C|RCKT|20250708|12:37:45.122218|S|100|2.92|0|100
C|RCKT|20250708|12:39:10.214427|S|45|2.92|0|45
C|RCKT|20250708|12:39:24.790291|S|100|2.92|0|100
C|RCKT|20250708|12:39:50.182137|S|100|2.92|0|100
C|RCKT|20250708|12:39:57.133994|S|100|2.92|0|100
C|RCKT|20250708|12:40:28.885448|S|99|2.92|0|99
C|RCKT|20250708|12:40:32.751559|S|100|2.92|0|100
C|RCKT|20250708|12:45:04.899671|S|100|2.91|0|100
C|RCKT|20250708|12:45:05.574263|S|51|2.91|0|51
C|RCKT|20250708|12:45:18.821899|S|100|2.92|0|100
C|RCKT|20250708|12:48:25.189834|S|100|2.96|0|100
C|RCKT|20250708|12:48:37.464849|S|100|2.95|0|100
C|RCKT|20250708|12:48:41.561761|S|100|2.95|0|100
C|RCKT|20250708|12:49:10.555607|S|98|2.95|0|98
C|RCKT|20250708|13:23:00.882127|S|60|2.9|0|60
C|RCKT|20250708|13:23:31.834367|S|21|2.91|0|21
C|RCKT|20250708|13:37:07.714328|S|71|2.93|0|71
C|RCKT|20250708|14:08:52.282939|S|60|2.93|0|60
C|RCKT|20250708|14:08:52.283187|S|40|2.93|0|40
C|RCKT|20250708|14:23:00.544372|S|8|2.93|0|8
C|RCKT|20250708|14:39:40.003797|S|97|2.95|0|97
C|RCKT|20250708|15:02:22.154661|S|12|2.92|0|12
C|RCKT|20250708|15:02:22.154661|S|100|2.92|0|100
C|RCKT|20250708|15:05:13.956335|S|18|2.92|0|18
C|RCKT|20250708|15:16:56.114866|S|18|2.91|0|18
C|RCKT|20250708|15:18:14.070819|S|40|2.9|0|40
C|RCKT|20250708|15:23:24.195170|S|100|2.905|0|100
C|RCKT|20250708|15:33:45.052507|S|43|2.92|0|43
C|RCKT|20250708|15:44:47.524677|S|18|2.93|0|18
C|RCKT|20250708|15:53:22.540428|S|6|2.94|0|6
C|RCKT|20250708|15:53:23.540334|S|9|2.94|0|9
C|RCKT|20250708|15:56:43.054431|S|30|2.945|0|30
C|RCKT|20250708|15:56:54.625214|S|9|2.95|0|9
C|RCKT|20250708|15:57:18.184073|S|20|2.945|0|20
C|RCKT|20250708|15:59:51.690104|S|42|2.955|0|42
C|RCKT|20250708|15:59:52.154055|S|71|2.955|0|71
C|RCKT|20250708|15:59:52.154055|S|12|2.95|0|12
C|RCKT|20250708|15:59:52.550978|S|10|2.955|0|10
C|RCKY|20250708|10:53:20.799133|S|100|23.09|0|100
C|RCKY|20250708|12:05:57.807862|S|2|23.2|0|2
C|RCKY|20250708|12:06:05.049695|S|47|23.1|0|47
C|RCKY|20250708|15:35:02.257877|S|3|23.88|0|3
C|RCKY|20250708|15:36:10.264631|S|3|23.88|0|3
C|RCKY|20250708|15:36:56.277670|S|2|23.88|0|2
C|RCKY|20250708|15:38:28.285829|S|2|23.85|0|2
C|RCKY|20250708|15:59:48.264166|S|100|23.95|0|100
C|RCKY|20250708|15:59:50.185014|S|4|23.96|0|4
C|RCL|20250708|09:32:01.054371|S|38|331.24|0|38
C|RCL|20250708|09:32:01.054439|S|37|331.24|0|37
C|RCL|20250708|09:44:44.835142|S|100|333.94|0|100
C|RCL|20250708|09:47:12.265251|S|100|333.45|0|100
C|RCL|20250708|09:48:23.021280|S|1|334.48|0|1
C|RCL|20250708|09:53:15.787113|S|100|335.25|0|100
C|RCL|20250708|09:53:15.850822|S|8|335.25|0|8
C|RCL|20250708|09:53:16.473318|S|92|335.25|0|92
C|RCL|20250708|09:53:42.432119|S|100|334.29|0|100
C|RCL|20250708|09:53:42.440282|S|100|334.29|0|100
C|RCL|20250708|09:54:33.886295|S|38|334.53|0|38
C|RCL|20250708|09:54:33.886311|S|25|334.53|0|25
C|RCL|20250708|09:58:26.198980|S|100|333.53|0|100
C|RCL|20250708|09:59:18.442798|S|100|333.67|0|100
C|RCL|20250708|09:59:18.442798|S|100|333.63|0|100
C|RCL|20250708|09:59:18.442798|S|59|333.67|0|59
C|RCL|20250708|09:59:47.632659|S|19|333.46|0|19
C|RCL|20250708|09:59:47.632704|S|3|333.46|0|3
C|RCL|20250708|09:59:47.632720|S|38|333.46|0|38
C|RCL|20250708|09:59:47.632772|S|40|333.46|0|40
C|RCL|20250708|09:59:47.632772|E|60|333.5|0|60
C|RCL|20250708|09:59:47.633575|E|40|333.5|0|40
C|RCL|20250708|10:00:02.832554|S|21|333.3|0|21
C|RCL|20250708|10:00:07.763882|E|72|333.53|0|72
C|RCL|20250708|10:00:17.957968|S|9|333.59|0|9
C|RCL|20250708|10:00:17.957968|S|5|333.59|0|5
C|RCL|20250708|10:01:06.101713|S|6|333.85|0|6
C|RCL|20250708|10:02:12.938593|S|88|333|0|88
C|RCL|20250708|10:02:46.066883|E|100|333.25|0|100
C|RCL|20250708|10:03:23.541605|S|92|333.36|0|92
C|RCL|20250708|10:03:23.541977|S|8|333.36|0|8
C|RCL|20250708|10:03:23.541977|S|84|333.37|0|84
C|RCL|20250708|10:03:23.542017|S|8|333.37|0|8
C|RCL|20250708|10:03:36.777017|S|100|333.37|0|100
C|RCL|20250708|10:03:36.777018|S|125|333.35|0|125
C|RCL|20250708|10:03:36.777018|S|50|333.33|0|50
C|RCL|20250708|10:03:36.777018|S|100|333.34|0|100
C|RCL|20250708|10:03:36.777018|S|125|333.34|0|125
C|RCL|20250708|10:05:11.047502|S|4|333.78|0|4
C|RCL|20250708|10:08:40.035410|S|65|334|0|65
C|RCL|20250708|10:09:32.921981|S|100|333.98|0|100
C|RCL|20250708|10:12:36.067491|S|3|333.87|0|3
C|RCL|20250708|10:12:50.960994|S|3|333.94|0|3
C|RCL|20250708|10:13:16.609649|S|7|334.16|0|7
C|RCL|20250708|10:14:53.624061|S|68|334.05|0|68
C|RCL|20250708|10:14:53.624061|S|100|334.05|0|100
C|RCL|20250708|10:15:00.055005|S|25|333.98|0|25
C|RCL|20250708|10:15:00.055027|S|38|333.98|0|38
C|RCL|20250708|10:15:45.175719|E|72|333.91|0|72
C|RCL|20250708|10:16:51.325199|S|75|334.04|0|75
C|RCL|20250708|10:16:51.340170|S|20|333.92|0|20
C|RCL|20250708|10:16:51.340170|S|5|333.92|0|5
C|RCL|20250708|10:17:03.544908|S|100|333.94|0|100
C|RCL|20250708|10:18:10.181963|S|5|333.69|0|5
C|RCL|20250708|10:20:28.093284|S|100|333.06|0|100
C|RCL|20250708|10:21:05.958718|S|30|332.78|0|30
C|RCL|20250708|10:21:05.958718|S|25|332.8|0|25
C|RCL|20250708|10:21:05.958718|S|25|332.77|0|25
C|RCL|20250708|10:21:05.958719|S|20|332.8|0|20
C|RCL|20250708|10:23:28.559592|S|10|332.26|0|10
C|RCL|20250708|10:23:34.988827|S|10|332.03|0|10
C|RCL|20250708|10:24:45.668145|S|100|331.35|0|100
C|RCL|20250708|10:25:03.369492|S|30|331.6|0|30
C|RCL|20250708|10:25:03.369646|S|27|331.6|0|27
C|RCL|20250708|10:25:18.380289|S|4|331.69|0|4
C|RCL|20250708|10:25:18.395054|E|19|331.69|0|19
C|RCL|20250708|10:25:18.395064|E|47|331.69|0|47
C|RCL|20250708|10:26:15.409380|S|2|331.9|0|2
C|RCL|20250708|10:28:52.386201|S|1|332.52|0|1
C|RCL|20250708|10:29:52.522471|S|6|332.83|0|6
C|RCL|20250708|10:30:04.001036|S|2|332.8|0|2
C|RCL|20250708|10:30:16.491547|S|100|332.78|0|100
C|RCL|20250708|10:30:16.512387|S|1|332.79|0|1
C|RCL|20250708|10:30:26.671383|S|20|332.31|0|20
C|RCL|20250708|10:30:43.738732|S|100|332.66|0|100
C|RCL|20250708|10:30:56.471053|S|10|332.67|0|10
C|RCL|20250708|10:32:28.535619|S|100|332.96|0|100
C|RCL|20250708|10:32:28.580555|S|100|332.98|0|100
C|RCL|20250708|10:32:28.580555|E|67|332.99|0|67
C|RCL|20250708|10:34:36.156932|S|19|332.86|0|19
C|RCL|20250708|10:34:44.758422|S|65|332.93|0|65
C|RCL|20250708|10:34:50.615837|S|5|332.96|0|5
C|RCL|20250708|10:34:53.874823|S|3|332.86|0|3
C|RCL|20250708|10:35:50.726781|S|50|332.48|0|50
C|RCL|20250708|10:36:18.944127|S|4|332.73|0|4
C|RCL|20250708|10:36:18.944127|S|4|332.73|0|4
C|RCL|20250708|10:37:00.419264|E|69|333.07|0|69
C|RCL|20250708|10:40:05.130909|S|3|333.3|0|3
C|RCL|20250708|10:40:32.463688|S|100|333.32|0|100
C|RCL|20250708|10:40:33.131329|E|100|333.33|0|100
C|RCL|20250708|10:40:33.131961|S|1|333.34|0|1
C|RCL|20250708|10:41:19.662843|S|48|332.96|0|48
C|RCL|20250708|10:41:19.662843|S|2|332.93|0|2
C|RCL|20250708|10:41:34.298156|S|100|333.09|0|100
C|RCL|20250708|10:41:57.470025|E|5|332.78|0|5
C|RCL|20250708|10:41:57.470041|E|95|332.78|0|95
C|RCL|20250708|10:45:00.015365|S|3|332.79|0|3
C|RCL|20250708|10:45:00.015366|S|2|332.79|0|2
C|RCL|20250708|10:45:06.045955|S|100|332.85|0|100
C|RCL|20250708|10:45:21.856178|S|1|332.63|0|1
C|RCL|20250708|10:45:32.722948|S|25|332.08|0|25
C|RCL|20250708|10:45:32.722949|S|38|332.08|0|38
C|RCL|20250708|10:45:32.812575|E|63|332.12|0|63
C|RCL|20250708|10:46:47.281213|S|2|332.39|0|2
C|RCL|20250708|10:47:37.343641|S|3|332.14|0|3
C|RCL|20250708|10:48:08.103503|S|100|332.3|0|100
C|RCL|20250708|10:48:08.103503|S|71|332.35|0|71
C|RCL|20250708|10:48:29.860483|S|3|332.135|0|3
C|RCL|20250708|10:48:35.144359|S|5|331.85|0|5
C|RCL|20250708|10:48:37.636143|S|10|331.74|0|10
C|RCL|20250708|10:49:04.068143|E|100|331.54|0|100
C|RCL|20250708|10:52:00.723505|S|10|330.13|0|10
C|RCL|20250708|10:52:29.270082|S|25|329.78|0|25
C|RCL|20250708|10:53:02.190061|S|40|329.55|0|40
C|RCL|20250708|10:53:02.190061|S|30|329.61|0|30
C|RCL|20250708|10:53:02.389247|S|52|329.61|0|52
C|RCL|20250708|10:53:46.959043|E|13|329.47|0|13
C|RCL|20250708|10:54:57.865419|S|7|329.71|0|7
C|RCL|20250708|10:55:11.082668|S|13|329.68|0|13
C|RCL|20250708|10:55:42.834426|S|100|329.2|0|100
C|RCL|20250708|10:56:34.081744|S|10|328.82|0|10
C|RCL|20250708|10:56:55.572481|S|100|328.685|0|100
C|RCL|20250708|10:57:32.356738|S|9|328.58|0|9
C|RCL|20250708|10:58:13.524686|S|25|327.51|0|25
C|RCL|20250708|10:58:13.524686|S|38|327.51|0|38
C|RCL|20250708|10:59:30.839513|S|38|326.51|0|38
C|RCL|20250708|10:59:30.839533|S|25|326.51|0|25
C|RCL|20250708|10:59:30.839595|S|37|326.51|0|37
C|RCL|20250708|10:59:31.569652|S|38|326.33|0|38
C|RCL|20250708|10:59:31.569667|S|37|326.33|0|37
C|RCL|20250708|10:59:31.569667|S|25|326.33|0|25
C|RCL|20250708|10:59:31.684991|S|49|326.28|0|49
C|RCL|20250708|10:59:37.218899|S|25|326.13|0|25
C|RCL|20250708|10:59:37.218976|S|38|326.13|0|38
C|RCL|20250708|10:59:37.219061|S|25|326.13|0|25
C|RCL|20250708|10:59:37.219357|S|12|326.13|0|12
C|RCL|20250708|11:00:10.618577|S|100|326.85|0|100
C|RCL|20250708|11:00:22.250134|E|58|326.78|0|58
C|RCL|20250708|11:00:28.840605|S|11|326.52|0|11
C|RCL|20250708|11:05:12.592066|E|69|327.94|0|69
C|RCL|20250708|11:08:10.103753|S|100|327.84|0|100
C|RCL|20250708|11:09:14.359089|S|38|327.815|0|38
C|RCL|20250708|11:11:49.756183|S|25|327.33|0|25
C|RCL|20250708|11:11:49.756251|S|38|327.33|0|38
C|RCL|20250708|11:11:49.756257|S|25|327.33|0|25
C|RCL|20250708|11:11:49.756314|S|12|327.33|0|12
C|RCL|20250708|11:14:55.307201|E|51|328.23|0|51
C|RCL|20250708|11:14:55.307202|E|16|328.23|0|16
C|RCL|20250708|11:16:23.032040|S|4|328.2|0|4
C|RCL|20250708|11:16:23.153084|S|31|328.24|0|31
C|RCL|20250708|11:16:39.390816|S|20|328.73|0|20
C|RCL|20250708|11:17:44.362023|S|67|329|0|67
C|RCL|20250708|11:17:44.362079|E|67|329.01|0|67
C|RCL|20250708|11:19:53.780465|S|44|329.55|0|44
C|RCL|20250708|11:19:56.045936|E|6|329.6|0|6
C|RCL|20250708|11:19:56.046012|E|59|329.6|0|59
C|RCL|20250708|11:20:23.478065|S|6|329.6|0|6
C|RCL|20250708|11:20:44.837745|S|12|329.51|0|12
C|RCL|20250708|11:22:13.835749|S|100|329.64|0|100
C|RCL|20250708|11:22:13.835749|S|100|329.68|0|100
C|RCL|20250708|11:22:26.926974|S|4|329.77|0|4
C|RCL|20250708|11:22:42.099205|E|30|329.82|0|30
C|RCL|20250708|11:22:42.099226|E|30|329.82|0|30
C|RCL|20250708|11:26:14.738484|S|100|330.62|0|100
C|RCL|20250708|11:26:14.738485|S|200|330.62|0|200
C|RCL|20250708|11:26:14.761448|S|43|330.62|0|43
C|RCL|20250708|11:26:14.766179|S|5|330.62|0|5
C|RCL|20250708|11:26:17.918838|S|2|330.58|0|2
C|RCL|20250708|11:26:17.918838|S|23|330.59|0|23
C|RCL|20250708|11:26:28.486210|S|10|330.35|0|10
C|RCL|20250708|11:28:57.964123|S|25|330.17|0|25
C|RCL|20250708|11:28:57.964139|S|38|330.17|0|38
C|RCL|20250708|11:28:57.964262|S|37|330.17|0|37
C|RCL|20250708|11:29:29.435093|E|21|330.33|0|21
C|RCL|20250708|11:29:29.435093|S|59|330.32|0|59
C|RCL|20250708|11:29:29.435095|E|79|330.33|0|79
C|RCL|20250708|11:30:17.424732|E|4|330.93|0|4
C|RCL|20250708|11:30:17.424748|E|52|330.93|0|52
C|RCL|20250708|11:30:17.424748|E|13|330.93|0|13
C|RCL|20250708|11:30:25.554781|S|9|330.85|0|9
C|RCL|20250708|11:30:42.971520|S|5|330.91|0|5
C|RCL|20250708|11:30:42.971521|E|3|330.92|0|3
C|RCL|20250708|11:31:03.471258|S|8|330.88|0|8
C|RCL|20250708|11:31:19.461498|E|20|330.5|0|20
C|RCL|20250708|11:31:19.461572|E|42|330.5|0|42
C|RCL|20250708|11:36:56.422641|S|46|330.7|0|46
C|RCL|20250708|11:36:56.422799|S|54|330.7|0|54
C|RCL|20250708|11:36:56.422799|E|10|330.71|0|10
C|RCL|20250708|11:36:56.422824|E|24|330.71|0|24
C|RCL|20250708|11:36:56.422846|E|20|330.71|0|20
C|RCL|20250708|11:36:56.422887|E|10|330.71|0|10
C|RCL|20250708|11:42:33.843556|E|21|330.53|0|21
C|RCL|20250708|11:42:33.843622|E|66|330.53|0|66
C|RCL|20250708|11:42:33.844236|E|13|330.53|0|13
C|RCL|20250708|11:42:42.372505|S|91|330.72|0|91
C|RCL|20250708|11:42:42.918238|S|100|330.73|0|100
C|RCL|20250708|11:42:42.918238|S|100|330.72|0|100
C|RCL|20250708|11:43:08.462478|S|100|330.69|0|100
C|RCL|20250708|11:44:04.951215|S|100|330.525|0|100
C|RCL|20250708|11:44:18.751663|E|5|330.57|0|5
C|RCL|20250708|11:44:18.751695|E|53|330.57|0|53
C|RCL|20250708|11:44:53.876158|E|9|330.75|0|9
C|RCL|20250708|11:44:53.876213|E|47|330.75|0|47
C|RCL|20250708|11:48:19.344506|S|100|331.18|0|100
C|RCL|20250708|11:48:19.344506|S|100|331.13|0|100
C|RCL|20250708|11:50:00.552156|S|100|331.19|0|100
C|RCL|20250708|11:50:00.570899|S|100|331.23|0|100
C|RCL|20250708|11:50:00.570899|S|100|331.23|0|100
C|RCL|20250708|11:50:34.966742|S|100|331.45|0|100
C|RCL|20250708|11:50:34.966742|S|100|331.48|0|100
C|RCL|20250708|11:50:34.966742|S|50|331.47|0|50
C|RCL|20250708|11:50:34.966742|S|100|331.46|0|100
C|RCL|20250708|11:50:34.966743|S|97|331.43|0|97
C|RCL|20250708|11:51:11.540773|S|100|331.68|0|100
C|RCL|20250708|11:51:13.689067|S|17|331.68|0|17
C|RCL|20250708|11:52:33.022687|S|100|331.86|0|100
C|RCL|20250708|11:53:07.702179|E|57|331.9|0|57
C|RCL|20250708|11:56:02.631260|S|5|331.9|0|5
C|RCL|20250708|12:02:46.853486|S|10|331.68|0|10
C|RCL|20250708|12:04:23.400005|S|4|331.61|0|4
C|RCL|20250708|12:04:23.400020|S|76|331.62|0|76
C|RCL|20250708|12:06:24.223984|S|38|331.59|0|38
C|RCL|20250708|12:06:36.004609|S|1|331.495|0|1
C|RCL|20250708|12:09:11.305783|S|100|331.545|0|100
C|RCL|20250708|12:13:00.022827|S|100|331.67|0|100
C|RCL|20250708|12:13:06.996158|S|9|331.79|0|9
C|RCL|20250708|12:13:07.047003|S|100|331.86|0|100
C|RCL|20250708|12:13:07.047003|S|91|331.79|0|91
C|RCL|20250708|12:13:07.047004|S|50|331.87|0|50
C|RCL|20250708|12:15:12.219020|S|100|331.49|0|100
C|RCL|20250708|12:15:33.356485|S|38|331.61|0|38
C|RCL|20250708|12:15:33.356498|S|25|331.61|0|25
C|RCL|20250708|12:15:33.356593|S|37|331.61|0|37
C|RCL|20250708|12:17:35.352261|S|100|331.34|0|100
C|RCL|20250708|12:19:12.954623|S|100|331.7|0|100
C|RCL|20250708|12:19:12.961460|S|1|331.7|0|1
C|RCL|20250708|12:19:25.716465|S|25|331.71|0|25
C|RCL|20250708|12:19:25.716477|S|38|331.71|0|38
C|RCL|20250708|12:26:02.477769|S|100|331.99|0|100
C|RCL|20250708|12:32:51.126707|S|10|332.07|0|10
C|RCL|20250708|12:35:37.711538|S|3|331.83|0|3
C|RCL|20250708|12:36:50.126616|S|1|331.485|0|1
C|RCL|20250708|12:38:27.360135|S|100|331.99|0|100
C|RCL|20250708|12:38:27.360135|S|50|332|0|50
C|RCL|20250708|12:47:03.199599|S|100|331.16|0|100
C|RCL|20250708|12:47:03.199600|S|100|331.2|0|100
C|RCL|20250708|12:48:02.256730|S|100|331.3|0|100
C|RCL|20250708|12:50:13.610709|S|1|331.18|0|1
C|RCL|20250708|12:51:01.470823|S|100|331.49|0|100
C|RCL|20250708|12:52:00.770746|S|2|331.08|0|2
C|RCL|20250708|12:55:33.471812|S|10|331.26|0|10
C|RCL|20250708|12:57:41.164232|S|100|331.75|0|100
C|RCL|20250708|12:57:41.164232|S|100|331.75|0|100
C|RCL|20250708|12:57:42.496653|S|6|331.75|0|6
C|RCL|20250708|13:08:58.494725|S|50|331.34|0|50
C|RCL|20250708|13:08:58.494725|S|100|331.31|0|100
C|RCL|20250708|13:08:58.494725|S|100|331.33|0|100
C|RCL|20250708|13:09:54.518262|S|36|331.33|0|36
C|RCL|20250708|13:10:13.399039|S|2|331.25|0|2
C|RCL|20250708|13:10:13.399039|S|5|331.24|0|5
C|RCL|20250708|13:10:13.399040|S|2|331.28|0|2
C|RCL|20250708|13:10:44.813054|S|9|331.35|0|9
C|RCL|20250708|13:11:16.055921|S|100|331.49|0|100
C|RCL|20250708|13:12:40.676420|S|38|331.89|0|38
C|RCL|20250708|13:12:40.676486|S|38|331.89|0|38
C|RCL|20250708|13:12:40.676528|S|24|331.89|0|24
C|RCL|20250708|13:14:54.920542|S|1|331.9|0|1
C|RCL|20250708|13:15:11.051136|S|2|332.12|0|2
C|RCL|20250708|13:20:03.960621|S|15|331.88|0|15
C|RCL|20250708|13:20:11.716732|S|100|331.91|0|100
C|RCL|20250708|13:28:20.822479|S|100|331.98|0|100
C|RCL|20250708|13:28:20.822479|S|100|331.98|0|100
C|RCL|20250708|13:30:06.823141|S|50|331.92|0|50
C|RCL|20250708|13:30:06.823141|S|100|331.91|0|100
C|RCL|20250708|13:30:30.786353|S|50|332.14|0|50
C|RCL|20250708|13:30:30.786353|S|50|332.13|0|50
C|RCL|20250708|13:32:34.174075|S|100|332.15|0|100
C|RCL|20250708|13:32:49.168355|S|1|331.99|0|1
C|RCL|20250708|13:34:09.956550|S|1|331.89|0|1
C|RCL|20250708|13:34:25.603696|S|1|331.82|0|1
C|RCL|20250708|13:35:13.697752|S|50|331.29|0|50
C|RCL|20250708|13:35:13.697752|S|50|331.3|0|50
C|RCL|20250708|13:35:41.014530|S|3|331.26|0|3
C|RCL|20250708|13:38:14.534183|S|44|331.73|0|44
C|RCL|20250708|13:38:14.534183|S|100|331.73|0|100
C|RCL|20250708|13:38:14.534184|S|50|331.74|0|50
C|RCL|20250708|13:42:36.726199|S|100|331.88|0|100
C|RCL|20250708|13:43:25.357506|S|38|331.83|0|38
C|RCL|20250708|13:43:25.357523|S|12|331.89|0|12
C|RCL|20250708|13:44:31.032340|S|25|332|0|25
C|RCL|20250708|13:44:31.032349|S|38|332|0|38
C|RCL|20250708|13:44:31.032403|S|25|332|0|25
C|RCL|20250708|13:44:31.032417|S|12|332|0|12
C|RCL|20250708|13:47:34.080336|S|100|332.36|0|100
C|RCL|20250708|13:48:21.798873|S|100|332.4|0|100
C|RCL|20250708|13:49:11.313082|S|100|332.49|0|100
C|RCL|20250708|13:49:17.377083|S|100|332.62|0|100
C|RCL|20250708|13:49:27.474778|S|32|332.38|0|32
C|RCL|20250708|13:50:11.338177|S|1|332.54|0|1
C|RCL|20250708|13:53:13.539120|S|7|332.95|0|7
C|RCL|20250708|14:01:34.309768|S|38|332.51|0|38
C|RCL|20250708|14:01:34.309910|S|38|332.5|0|38
C|RCL|20250708|14:01:34.310052|S|38|332.5|0|38
C|RCL|20250708|14:01:34.310270|S|20|332.5|0|20
C|RCL|20250708|14:02:55.262766|S|2|332.13|0|2
C|RCL|20250708|14:05:48.090495|S|4|332.54|0|4
C|RCL|20250708|14:08:14.207838|S|100|332.645|0|100
C|RCL|20250708|14:08:35.701150|S|100|332.47|0|100
C|RCL|20250708|14:08:35.701290|S|2|332.47|0|2
C|RCL|20250708|14:14:56.056118|S|100|332.54|0|100
C|RCL|20250708|14:15:23.687772|S|1|332.59|0|1
C|RCL|20250708|14:18:42.679651|S|15|333.01|0|15
C|RCL|20250708|14:18:55.505610|S|5|332.82|0|5
C|RCL|20250708|14:21:32.484714|S|100|331.69|0|100
C|RCL|20250708|14:21:32.484714|S|50|331.73|0|50
C|RCL|20250708|14:22:33.557763|S|100|331.7|0|100
C|RCL|20250708|14:24:03.526725|S|100|332.06|0|100
C|RCL|20250708|14:24:03.526725|S|100|332.06|0|100
C|RCL|20250708|14:24:16.769441|S|50|332.07|0|50
C|RCL|20250708|14:27:49.607181|S|47|332.09|0|47
C|RCL|20250708|14:28:01.944513|S|37|332.05|0|37
C|RCL|20250708|14:28:01.944556|S|3|332.05|0|3
C|RCL|20250708|14:28:01.944556|S|63|332.05|0|63
C|RCL|20250708|14:29:53.874009|S|6|331.96|0|6
C|RCL|20250708|14:29:53.965127|S|1|331.95|0|1
C|RCL|20250708|14:29:56.483233|S|9|331.95|0|9
C|RCL|20250708|14:29:57.701254|S|5|331.94|0|5
C|RCL|20250708|14:29:59.021510|S|5|331.95|0|5
C|RCL|20250708|14:30:00.297250|S|5|331.96|0|5
C|RCL|20250708|14:30:01.613687|S|5|331.96|0|5
C|RCL|20250708|14:30:02.932875|S|5|331.95|0|5
C|RCL|20250708|14:30:04.251367|S|5|331.96|0|5
C|RCL|20250708|14:30:05.469192|S|5|331.96|0|5
C|RCL|20250708|14:30:06.690173|S|5|331.95|0|5
C|RCL|20250708|14:30:07.343189|S|25|332.035|0|25
C|RCL|20250708|14:30:07.343189|S|38|332.035|0|38
C|RCL|20250708|14:30:07.343254|S|37|332.035|0|37
C|RCL|20250708|14:31:47.857700|S|18|332.17|0|18
C|RCL|20250708|14:33:15.355144|S|32|332.12|0|32
C|RCL|20250708|14:33:34.183834|S|8|332.16|0|8
C|RCL|20250708|14:33:56.998388|S|5|331.95|0|5
C|RCL|20250708|14:33:57.063943|S|54|331.6|0|54
C|RCL|20250708|14:34:45.287868|S|100|331.65|0|100
C|RCL|20250708|14:35:15.463840|S|1|331.51|0|1
C|RCL|20250708|14:38:59.400528|S|100|332|0|100
C|RCL|20250708|14:38:59.400528|S|100|332|0|100
C|RCL|20250708|14:39:51.867716|S|10|331.805|0|10
C|RCL|20250708|14:41:15.022268|S|5|331.59|0|5
C|RCL|20250708|14:45:30.134871|S|50|331.52|0|50
C|RCL|20250708|14:45:30.134871|S|100|331.54|0|100
C|RCL|20250708|14:45:30.134871|S|100|331.54|0|100
C|RCL|20250708|14:45:30.134872|S|100|331.55|0|100
C|RCL|20250708|14:45:55.662869|S|100|331.71|0|100
C|RCL|20250708|14:49:11.054598|S|59|331.48|0|59
C|RCL|20250708|14:50:01.340897|S|100|331.44|0|100
C|RCL|20250708|14:52:00.627900|S|40|331.67|0|40
C|RCL|20250708|14:52:00.627900|S|99|331.71|0|99
C|RCL|20250708|14:52:00.627901|S|61|331.75|0|61
C|RCL|20250708|14:52:17.327858|S|39|331.75|0|39
C|RCL|20250708|14:52:17.327858|S|100|331.82|0|100
C|RCL|20250708|14:52:17.327858|S|60|331.79|0|60
C|RCL|20250708|14:52:17.327859|S|1|331.83|0|1
C|RCL|20250708|14:52:36.542916|S|43|331.77|0|43
C|RCL|20250708|14:53:47.561168|S|1|331.64|0|1
C|RCL|20250708|14:54:16.692629|S|1|331.57|0|1
C|RCL|20250708|14:54:16.692629|S|1|331.57|0|1
C|RCL|20250708|14:57:59.413926|S|100|331.77|0|100
C|RCL|20250708|14:57:59.413926|S|100|331.78|0|100
C|RCL|20250708|14:57:59.413926|S|50|331.79|0|50
C|RCL|20250708|14:58:11.099161|S|57|331.59|0|57
C|RCL|20250708|14:58:11.099161|S|1|331.65|0|1
C|RCL|20250708|14:58:11.099161|S|100|331.59|0|100
C|RCL|20250708|14:58:11.099161|S|1|331.59|0|1
C|RCL|20250708|14:58:11.099312|S|1|331.59|0|1
C|RCL|20250708|15:00:34.093194|S|1|331.48|0|1
C|RCL|20250708|15:05:43.038787|S|1|331.44|0|1
C|RCL|20250708|15:06:50.626348|S|100|331.54|0|100
C|RCL|20250708|15:06:50.626348|S|50|331.55|0|50
C|RCL|20250708|15:08:55.799643|S|100|331.49|0|100
C|RCL|20250708|15:09:05.974610|S|1|331.37|0|1
C|RCL|20250708|15:10:59.794945|S|83|331.38|0|83
C|RCL|20250708|15:14:57.977287|S|50|330.88|0|50
C|RCL|20250708|15:14:57.977287|S|50|330.89|0|50
C|RCL|20250708|15:14:57.977345|S|50|330.88|0|50
C|RCL|20250708|15:16:04.940073|S|3|330.91|0|3
C|RCL|20250708|15:20:06.876451|S|100|331.06|0|100
C|RCL|20250708|15:20:06.876451|S|100|331.06|0|100
C|RCL|20250708|15:20:06.876451|S|50|331.04|0|50
C|RCL|20250708|15:20:06.876451|S|50|331.05|0|50
C|RCL|20250708|15:20:06.876451|S|100|331.04|0|100
C|RCL|20250708|15:20:06.876453|S|100|331.07|0|100
C|RCL|20250708|15:20:06.902675|S|1|331.07|0|1
C|RCL|20250708|15:20:24.813494|S|100|331.1|0|100
C|RCL|20250708|15:24:47.400586|S|38|331.08|0|38
C|RCL|20250708|15:24:47.400600|S|25|331.08|0|25
C|RCL|20250708|15:24:47.400660|S|37|331.08|0|37
C|RCL|20250708|15:27:13.948263|S|50|330.925|0|50
C|RCL|20250708|15:28:06.431744|S|25|331.01|0|25
C|RCL|20250708|15:28:06.431753|S|38|331.01|0|38
C|RCL|20250708|15:28:06.458210|S|2|331.03|0|2
C|RCL|20250708|15:28:37.119631|S|100|331.04|0|100
C|RCL|20250708|15:29:02.230734|S|100|331.18|0|100
C|RCL|20250708|15:29:02.230734|S|50|331.22|0|50
C|RCL|20250708|15:29:02.242359|S|1|331.22|0|1
C|RCL|20250708|15:32:16.362606|S|5|331.24|0|5
C|RCL|20250708|15:33:33.583163|S|50|331.37|0|50
C|RCL|20250708|15:33:33.583163|S|100|331.34|0|100
C|RCL|20250708|15:35:08.272714|S|100|331.59|0|100
C|RCL|20250708|15:35:13.046328|S|2|331.59|0|2
C|RCL|20250708|15:40:25.624836|S|100|331.24|0|100
C|RCL|20250708|15:42:30.549926|S|22|331.29|0|22
C|RCL|20250708|15:42:38.264415|S|8|331.26|0|8
C|RCL|20250708|15:42:38.264415|S|1|331.26|0|1
C|RCL|20250708|15:43:45.224935|S|2|331.21|0|2
C|RCL|20250708|15:43:52.527319|S|7|331.22|0|7
C|RCL|20250708|15:47:50.034374|S|1|331.02|0|1
C|RCL|20250708|15:48:45.035834|S|1|330.85|0|1
C|RCL|20250708|15:48:45.035834|S|1|330.85|0|1
C|RCL|20250708|15:48:57.501219|S|100|331.03|0|100
C|RCL|20250708|15:48:58.430855|S|3|331.05|0|3
C|RCL|20250708|15:50:18.152822|S|3|330.94|0|3
C|RCL|20250708|15:50:43.829026|S|1|330.9|0|1
C|RCL|20250708|15:50:43.830725|S|1|330.87|0|1
C|RCL|20250708|15:50:45.082509|S|2|330.91|0|2
C|RCL|20250708|15:52:25.637362|S|100|330.42|0|100
C|RCL|20250708|15:53:10.694174|S|23|330.61|0|23
C|RCL|20250708|15:53:14.178600|S|5|330.61|0|5
C|RCL|20250708|15:53:34.086538|S|6|330.5|0|6
C|RCL|20250708|15:53:38.864896|S|6|330.54|0|6
C|RCL|20250708|15:55:15.723233|S|100|330.64|0|100
C|RCL|20250708|15:56:36.263367|S|2|330.41|0|2
C|RCL|20250708|15:56:36.263367|S|1|330.41|0|1
C|RCL|20250708|15:56:44.580388|S|1|330.54|0|1
C|RCL|20250708|15:56:45.133244|S|2|330.54|0|2
C|RCL|20250708|15:56:46.401170|S|97|330.54|0|97
C|RCL|20250708|15:56:46.401170|S|100|330.5|0|100
C|RCL|20250708|15:56:46.401170|S|50|330.59|0|50
C|RCL|20250708|15:57:10.349354|S|100|330.58|0|100
C|RCL|20250708|15:57:10.349355|S|100|330.59|0|100
C|RCL|20250708|15:57:10.349355|S|100|330.58|0|100
C|RCL|20250708|15:57:10.349355|S|100|330.59|0|100
C|RCL|20250708|15:57:10.349355|S|50|330.59|0|50
C|RCL|20250708|15:57:19.253108|S|5|330.42|0|5
C|RCL|20250708|15:57:19.253108|S|10|330.42|0|10
C|RCL|20250708|15:57:35.783941|S|36|330.44|0|36
C|RCL|20250708|15:57:35.783941|S|100|330.44|0|100
C|RCL|20250708|15:57:43.995689|S|100|330.45|0|100
C|RCL|20250708|15:57:50.875257|S|48|330.45|0|48
C|RCL|20250708|15:58:43.155939|S|100|330.38|0|100
C|RCL|20250708|15:58:51.644445|S|100|330.4|0|100
C|RCL|20250708|15:58:52.734429|S|11|330.4|0|11
C|RCL|20250708|15:59:31.981961|S|58|330.67|0|58
C|RCL|20250708|15:59:54.012254|S|100|330.46|0|100
C|RCL|20250708|15:59:54.330664|S|77|330.61|0|77
C|RCL|20250708|15:59:54.490656|S|10|330.59|0|10
C|RCL|20250708|15:59:54.991219|S|6|330.61|0|6
C|RCL|20250708|15:59:59.884961|S|100|330.035|0|100
C|RCMT|20250708|13:26:03.900003|S|75|26.62|0|75
C|RCMT|20250708|15:45:58.038357|S|1|26.66|0|1
C|RCT|20250708|09:45:42.522072|S|16|2.08|0|16
C|RCT|20250708|14:54:50.432709|S|10|1.91|0|10
C|RCUS|20250708|14:13:13.552559|S|40|8.57|0|40
C|RCUS|20250708|15:06:00.955064|S|100|8.59|0|100
C|RCUS|20250708|15:31:10.615322|S|10|8.55|0|10
C|RCUS|20250708|15:59:43.110578|S|2|8.525|0|2
C|RDDT|20250708|09:32:20.776884|S|100|155.4|0|100
C|RDDT|20250708|09:32:59.776218|S|22|155.7|0|22
C|RDDT|20250708|09:34:17.230018|S|7|154.12|0|7
C|RDDT|20250708|09:34:17.230025|S|6|154.12|0|6
C|RDDT|20250708|09:34:17.230039|S|100|154.13|0|100
C|RDDT|20250708|09:36:05.918754|S|4|153|0|4
C|RDDT|20250708|09:41:25.210809|S|100|152.12|0|100
C|RDDT|20250708|09:41:27.096905|S|3|152.08|0|3
C|RDDT|20250708|09:47:15.233224|S|100|151.5|0|100
C|RDDT|20250708|09:49:19.986937|S|4|151.99|0|4
C|RDDT|20250708|09:56:46.633630|S|100|151.42|0|100
C|RDDT|20250708|10:07:16.902744|S|100|149.25|0|100
C|RDDT|20250708|10:07:16.902744|S|6|149.26|0|6
C|RDDT|20250708|10:08:19.796546|S|100|149.22|0|100
C|RDDT|20250708|10:08:19.796546|S|10|149.21|0|10
C|RDDT|20250708|10:08:19.796547|S|21|149.19|0|21
C|RDDT|20250708|10:08:45.375399|S|100|149.14|0|100
C|RDDT|20250708|10:08:53.076506|S|100|148.84|0|100
C|RDDT|20250708|10:08:53.076506|S|100|148.83|0|100
C|RDDT|20250708|10:08:53.076507|S|10|148.86|0|10
C|RDDT|20250708|10:08:53.076507|S|22|148.86|0|22
C|RDDT|20250708|10:08:53.946603|S|1|148.77|0|1
C|RDDT|20250708|10:10:26.811029|S|26|148.77|0|26
C|RDDT|20250708|10:10:26.811029|S|100|148.76|0|100
C|RDDT|20250708|10:10:26.811029|S|100|148.72|0|100
C|RDDT|20250708|10:14:46.451677|S|100|148.46|0|100
C|RDDT|20250708|10:14:46.451677|S|10|148.46|0|10
C|RDDT|20250708|10:14:46.451677|S|100|148.46|0|100
C|RDDT|20250708|10:25:37.470197|S|2|147.1|0|2
C|RDDT|20250708|10:26:10.541029|S|100|147.155|0|100
C|RDDT|20250708|10:26:11.167188|S|100|147.16|0|100
C|RDDT|20250708|10:28:42.072994|S|6|147.19|0|6
C|RDDT|20250708|10:28:42.072994|S|100|147.17|0|100
C|RDDT|20250708|10:39:09.889898|S|1|146.97|0|1
C|RDDT|20250708|10:50:28.745223|S|4|147.12|0|4
C|RDDT|20250708|10:50:28.745223|S|100|147.16|0|100
C|RDDT|20250708|10:50:28.745223|S|100|147.14|0|100
C|RDDT|20250708|11:00:27.228473|S|10|146.8|0|10
C|RDDT|20250708|11:00:27.228473|S|100|146.84|0|100
C|RDDT|20250708|11:00:27.228473|S|95|146.84|0|95
C|RDDT|20250708|11:09:47.806730|S|1|146.2|0|1
C|RDDT|20250708|11:11:00.765517|S|181|146.02|0|181
C|RDDT|20250708|11:11:16.084317|S|103|145.9|0|103
C|RDDT|20250708|11:11:16.787325|S|10|145.88|0|10
C|RDDT|20250708|11:12:21.996309|S|100|145.95|0|100
C|RDDT|20250708|11:12:22.960906|S|100|146|0|100
C|RDDT|20250708|11:12:27.006206|S|100|145.99|0|100
C|RDDT|20250708|11:12:27.006206|S|197|146|0|197
C|RDDT|20250708|11:24:39.175321|S|10|145.46|0|10
C|RDDT|20250708|11:36:01.472309|S|100|145.62|0|100
C|RDDT|20250708|11:43:41.038530|S|233|145.875|0|233
C|RDDT|20250708|11:46:51.236105|S|26|145.72|0|26
C|RDDT|20250708|12:01:59.188126|S|45|147.24|0|45
C|RDDT|20250708|12:01:59.188126|S|55|147.22|0|55
C|RDDT|20250708|12:04:36.666910|S|17|147.32|0|17
C|RDDT|20250708|12:04:36.666939|S|159|147.32|0|159
C|RDDT|20250708|12:04:46.431854|S|26|147.19|0|26
C|RDDT|20250708|12:14:09.574605|S|100|147.75|0|100
C|RDDT|20250708|12:14:09.574948|S|5|147.75|0|5
C|RDDT|20250708|12:14:09.574975|S|6|147.75|0|6
C|RDDT|20250708|12:14:14.939639|S|85|147.75|0|85
C|RDDT|20250708|12:14:55.764250|S|100|147.75|0|100
C|RDDT|20250708|12:14:55.764272|S|100|147.75|0|100
C|RDDT|20250708|12:14:55.764482|S|100|147.75|0|100
C|RDDT|20250708|12:14:55.764588|S|5|147.75|0|5
C|RDDT|20250708|12:14:55.764604|S|6|147.75|0|6
C|RDDT|20250708|12:14:55.764610|S|100|147.75|0|100
C|RDDT|20250708|12:14:55.764620|S|63|147.75|0|63
C|RDDT|20250708|12:14:55.764620|S|37|147.75|0|37
C|RDDT|20250708|12:14:55.764780|S|100|147.75|0|100
C|RDDT|20250708|12:14:55.764860|S|1|147.75|0|1
C|RDDT|20250708|12:14:55.855763|S|2|147.75|0|2
C|RDDT|20250708|12:14:55.856183|S|40|147.75|0|40
C|RDDT|20250708|12:14:55.856183|S|40|147.75|0|40
C|RDDT|20250708|12:17:59.572988|S|20|147.75|0|20
C|RDDT|20250708|12:18:42.974751|S|5|147.57|0|5
C|RDDT|20250708|12:18:42.974751|S|20|147.56|0|20
C|RDDT|20250708|12:18:42.974835|S|17|147.57|0|17
C|RDDT|20250708|12:22:26.862210|S|100|147.505|0|100
C|RDDT|20250708|12:33:22.527844|S|65|147.01|0|65
C|RDDT|20250708|12:53:24.716756|S|100|147.03|0|100
C|RDDT|20250708|12:53:24.716757|S|100|147.05|0|100
C|RDDT|20250708|12:53:24.716757|S|100|147.04|0|100
C|RDDT|20250708|12:53:24.716757|S|84|147.07|0|84
C|RDDT|20250708|12:53:24.716834|S|100|147.08|0|100
C|RDDT|20250708|12:53:24.716834|S|16|147.07|0|16
C|RDDT|20250708|12:53:24.716834|S|100|147.08|0|100
C|RDDT|20250708|13:17:09.172968|S|26|147.81|0|26
C|RDDT|20250708|13:18:03.214231|S|58|147.68|0|58
C|RDDT|20250708|13:18:03.214231|S|56|147.68|0|56
C|RDDT|20250708|13:33:17.941949|S|60|147.99|0|60
C|RDDT|20250708|13:33:17.941949|S|40|148|0|40
C|RDDT|20250708|13:33:17.942050|S|40|147.99|0|40
C|RDDT|20250708|13:34:51.757541|S|13|147.7|0|13
C|RDDT|20250708|13:49:47.783623|S|1|148.31|0|1
C|RDDT|20250708|14:11:29.824830|S|20|148.54|0|20
C|RDDT|20250708|14:11:29.824830|S|100|148.54|0|100
C|RDDT|20250708|14:11:29.824921|S|80|148.54|0|80
C|RDDT|20250708|14:11:34.935489|S|40|148.54|0|40
C|RDDT|20250708|14:11:34.936718|S|100|148.52|0|100
C|RDDT|20250708|14:20:15.127874|E|100|147.68|0|100
C|RDDT|20250708|14:54:38.117745|S|10|147.68|0|10
C|RDDT|20250708|14:58:29.724794|S|100|147.07|0|100
C|RDDT|20250708|14:58:29.728975|S|100|147.08|0|100
C|RDDT|20250708|14:58:29.728975|S|24|147.09|0|24
C|RDDT|20250708|14:58:32.174835|S|100|147.08|0|100
C|RDDT|20250708|15:02:19.560635|S|100|147.02|0|100
C|RDDT|20250708|15:03:04.056731|S|4|146.94|0|4
C|RDDT|20250708|15:03:04.056731|S|10|146.96|0|10
C|RDDT|20250708|15:03:12.952652|S|96|146.94|0|96
C|RDDT|20250708|15:04:20.347431|S|100|146.7|0|100
C|RDDT|20250708|15:04:20.347431|S|62|146.69|0|62
C|RDDT|20250708|15:10:12.361734|S|14|146.01|0|14
C|RDDT|20250708|15:12:25.563995|S|100|145.74|0|100
C|RDDT|20250708|15:18:26.988624|S|35|145.73|0|35
C|RDDT|20250708|15:18:31.907742|S|2|145.65|0|2
C|RDDT|20250708|15:18:31.907742|S|2|145.65|0|2
C|RDDT|20250708|15:18:31.907742|S|5|145.65|0|5
C|RDDT|20250708|15:22:56.499051|S|59|145.64|0|59
C|RDDT|20250708|15:23:40.361452|S|99|145.64|0|99
C|RDDT|20250708|15:23:40.361532|S|1|145.64|0|1
C|RDDT|20250708|15:40:27.936699|S|100|146.31|0|100
C|RDDT|20250708|15:45:35.403028|S|100|146.48|0|100
C|RDDT|20250708|15:53:58.675021|S|5|146.18|0|5
C|RDDT|20250708|15:55:00.441440|S|13|146.08|0|13
C|RDDT|20250708|15:59:12.925416|S|2|146.06|0|2
C|RDDT|20250708|15:59:32.137446|S|100|146.16|0|100
C|RDDT|20250708|15:59:55.372434|S|100|146.1|0|100
C|RDDT|20250708|15:59:56.434464|S|5|146.03|0|5
C|RDN|20250708|09:54:32.208867|S|38|35.79|0|38
C|RDN|20250708|09:54:32.208933|S|38|35.79|0|38
C|RDN|20250708|09:54:32.208997|S|24|35.79|0|24
C|RDN|20250708|09:59:05.813344|S|5|35.81|0|5
C|RDN|20250708|09:59:05.813345|S|5|35.81|0|5
C|RDN|20250708|10:01:06.508121|S|38|35.83|0|38
C|RDN|20250708|10:18:13.028102|S|100|35.83|0|100
C|RDN|20250708|10:59:35.731487|S|5|35.74|0|5
C|RDN|20250708|11:00:12.165804|S|38|35.71|0|38
C|RDN|20250708|11:00:12.165869|S|38|35.71|0|38
C|RDN|20250708|11:49:06.134281|S|38|35.99|0|38
C|RDN|20250708|11:51:31.636259|S|5|35.98|0|5
C|RDN|20250708|12:03:30.292199|S|38|35.82|0|38
C|RDN|20250708|12:03:30.292277|S|38|35.82|0|38
C|RDN|20250708|12:03:33.324507|S|38|35.82|0|38
C|RDN|20250708|12:03:33.324575|S|38|35.82|0|38
C|RDN|20250708|15:17:29.013101|S|5|35.75|0|5
C|RDN|20250708|15:50:00.483068|S|2|35.79|0|2
C|RDN|20250708|15:59:18.394436|S|26|35.69|0|26
C|RDN|20250708|15:59:39.501952|S|37|35.67|0|37
C|RDN|20250708|15:59:39.501952|S|100|35.665|0|100
C|RDNT|20250708|09:44:53.922393|S|32|56.11|0|32
C|RDNT|20250708|10:59:52.194517|S|5|55.85|0|5
C|RDNT|20250708|11:08:25.384692|S|4|55.73|0|4
C|RDNT|20250708|12:54:57.618907|S|1|55.27|0|1
C|RDNT|20250708|12:59:59.038229|S|1|55.3|0|1
C|RDNT|20250708|13:04:58.408260|S|2|55.29|0|2
C|RDNT|20250708|13:19:58.979485|S|1|55.27|0|1
C|RDNT|20250708|13:29:56.983351|S|11|55.44|0|11
C|RDNT|20250708|13:48:49.398352|S|2|55.68|0|2
C|RDNT|20250708|13:59:58.470345|S|1|55.5|0|1
C|RDNT|20250708|15:30:17.894420|S|1|54.97|0|1
C|RDOG|20250708|13:34:34.049879|S|106|36.33|0|106
C|RDTE|20250708|10:02:51.733111|S|100|34.26|0|100
C|RDTL|20250708|11:06:21.151647|E|1|26.85|0|1
C|RDTL|20250708|12:32:52.092419|E|2|27.1|0|2
C|RDTL|20250708|12:32:52.113193|E|2|27.1|0|2
C|RDTY|20250708|09:37:57.487549|S|2|46.29|0|2
C|RDTY|20250708|09:40:12.776505|S|1|46.28|0|1
C|RDTY|20250708|09:41:12.058687|S|2|46.31|0|2
C|RDTY|20250708|09:41:49.036169|S|86|46.32|0|86
C|RDTY|20250708|09:43:04.643124|S|1|46.32|0|1
C|RDTY|20250708|09:44:18.131313|S|1|46.33|0|1
C|RDTY|20250708|10:18:04.975434|S|10|46.31|0|10
C|RDTY|20250708|10:38:47.059331|S|3|46.48|0|3
C|RDTY|20250708|10:46:48.123236|S|1|46.42|0|1
C|RDTY|20250708|11:40:20.809321|S|12|46.46|0|12
C|RDTY|20250708|11:50:44.872263|S|11|46.51|0|11
C|RDUS|20250708|09:32:58.861966|S|18|30|0|18
C|RDUS|20250708|09:33:02.775594|S|60|30|0|60
C|RDUS|20250708|09:33:23.467219|S|20|30|0|20
C|RDUS|20250708|09:38:33.225570|S|14|30.01|0|14
C|RDUS|20250708|09:38:33.225632|S|76|30.01|0|76
C|RDUS|20250708|09:50:17.825892|S|3|30|0|3
C|RDUS|20250708|09:50:17.825893|S|3|30|0|3
C|RDUS|20250708|10:01:00.270638|S|100|30.02|0|100
C|RDUS|20250708|10:02:35.447056|S|100|30.02|0|100
C|RDUS|20250708|10:03:11.430669|S|100|30.02|0|100
C|RDUS|20250708|10:03:32.890026|S|100|30.01|0|100
C|RDUS|20250708|10:03:46.306168|S|100|30.02|0|100
C|RDUS|20250708|10:03:46.306369|S|100|30.02|0|100
C|RDUS|20250708|10:07:10.345062|S|8|30.02|0|8
C|RDUS|20250708|10:08:04.630501|S|8|30.02|0|8
C|RDUS|20250708|10:08:31.562162|S|10|30.02|0|10
C|RDUS|20250708|10:08:50.818439|S|10|30.02|0|10
C|RDUS|20250708|10:10:55.585177|S|1|30.02|0|1
C|RDUS|20250708|10:10:57.192697|S|5|30.02|0|5
C|RDUS|20250708|10:10:58.093599|S|1|30.02|0|1
C|RDUS|20250708|10:14:54.565378|S|16|30.03|0|16
C|RDUS|20250708|10:15:10.913726|S|84|30.03|0|84
C|RDUS|20250708|10:15:10.913973|S|100|30.03|0|100
C|RDUS|20250708|10:15:58.006570|S|1|30.04|0|1
C|RDUS|20250708|10:31:25.412177|S|100|30.01|0|100
C|RDUS|20250708|10:31:31.965063|S|100|30.01|0|100
C|RDUS|20250708|10:31:35.528740|S|100|30.01|0|100
C|RDUS|20250708|10:32:19.687786|S|100|30.02|0|100
C|RDUS|20250708|10:32:19.688066|S|100|30.02|0|100
C|RDUS|20250708|10:32:23.607323|S|100|30.01|0|100
C|RDUS|20250708|10:34:07.291325|S|90|30.03|0|90
C|RDUS|20250708|10:34:13.229550|S|100|30.03|0|100
C|RDUS|20250708|10:34:13.229550|S|10|30.03|0|10
C|RDUS|20250708|10:34:13.229551|S|10|30.03|0|10
C|RDUS|20250708|10:34:13.229551|S|100|30.03|0|100
C|RDUS|20250708|10:36:18.936991|S|100|30.03|0|100
C|RDUS|20250708|10:36:18.938129|S|100|30.03|0|100
C|RDUS|20250708|10:39:15.779481|S|30|30.03|0|30
C|RDUS|20250708|10:41:02.712721|S|1|30.01|0|1
C|RDUS|20250708|10:56:03.102830|S|1|30.02|0|1
C|RDUS|20250708|10:56:25.152480|S|1|30.01|0|1
C|RDUS|20250708|10:56:37.820578|S|5|30.01|0|5
C|RDUS|20250708|11:00:29.846640|S|100|30.01|0|100
C|RDUS|20250708|11:04:15.775026|S|100|30.01|0|100
C|RDUS|20250708|11:06:12.972703|S|100|30.01|0|100
C|RDUS|20250708|11:12:11.445412|S|6|30|0|6
C|RDUS|20250708|11:12:55.211252|S|100|30|0|100
C|RDUS|20250708|11:12:55.211418|S|100|30|0|100
C|RDUS|20250708|11:13:06.337774|S|100|30|0|100
C|RDUS|20250708|11:13:14.994850|S|100|30|0|100
C|RDUS|20250708|11:13:59.835094|S|47|30|0|47
C|RDUS|20250708|11:32:07.179304|S|100|30|0|100
C|RDUS|20250708|11:33:16.872458|S|100|30|0|100
C|RDUS|20250708|11:34:03.679584|S|100|30|0|100
C|RDUS|20250708|11:34:22.435440|S|18|30|0|18
C|RDUS|20250708|11:38:59.012539|S|15|30|0|15
C|RDUS|20250708|11:38:59.012539|S|3|30|0|3
C|RDUS|20250708|11:39:58.610680|S|2|30|0|2
C|RDUS|20250708|11:39:58.610680|S|3|30|0|3
C|RDUS|20250708|11:39:58.610681|S|95|30|0|95
C|RDUS|20250708|11:39:58.671464|S|5|30|0|5
C|RDUS|20250708|11:39:58.671465|S|3|30|0|3
C|RDUS|20250708|11:43:11.945343|S|3|30|0|3
C|RDUS|20250708|11:43:11.945343|S|6|30|0|6
C|RDUS|20250708|11:43:11.945343|S|91|30|0|91
C|RDUS|20250708|11:45:39.037917|S|4|30|0|4
C|RDUS|20250708|11:45:39.037917|S|8|30|0|8
C|RDUS|20250708|11:45:39.037917|S|2|30|0|2
C|RDUS|20250708|11:48:24.681000|S|4|30|0|4
C|RDUS|20250708|11:48:24.681000|S|10|30|0|10
C|RDUS|20250708|11:49:11.875947|S|9|30|0|9
C|RDUS|20250708|11:49:11.875947|S|1|30|0|1
C|RDUS|20250708|11:49:37.821205|S|4|30|0|4
C|RDUS|20250708|11:50:57.097902|S|96|30|0|96
C|RDUS|20250708|11:51:06.869938|S|14|30|0|14
C|RDUS|20250708|11:53:46.761596|S|14|30|0|14
C|RDUS|20250708|11:56:01.572980|S|18|30.01|0|18
C|RDUS|20250708|11:59:59.062290|S|14|30|0|14
C|RDUS|20250708|12:03:59.031883|S|4|30|0|4
C|RDUS|20250708|12:13:17.575365|S|47|30.005|0|47
C|RDUS|20250708|12:20:07.066598|S|14|30|0|14
C|RDUS|20250708|12:23:26.828105|S|14|30|0|14
C|RDUS|20250708|12:26:22.395266|S|14|30|0|14
C|RDUS|20250708|12:27:56.249617|S|26|30|0|26
C|RDUS|20250708|12:29:03.571680|S|14|30|0|14
C|RDUS|20250708|12:29:26.862729|S|13|30|0|13
C|RDUS|20250708|12:30:47.529055|S|17|30.01|0|17
C|RDUS|20250708|12:31:16.251125|S|14|30|0|14
C|RDUS|20250708|12:32:53.205328|S|3|30.005|0|3
C|RDUS|20250708|12:35:39.092778|S|14|30.005|0|14
C|RDUS|20250708|12:37:44.647467|S|14|30|0|14
C|RDUS|20250708|12:38:34.379062|S|86|30|0|86
C|RDUS|20250708|12:39:57.573517|S|8|30.005|0|8
C|RDUS|20250708|12:45:50.771374|S|11|30|0|11
C|RDUS|20250708|12:48:47.321938|S|11|30|0|11
C|RDUS|20250708|12:49:28.879216|S|4|30|0|4
C|RDUS|20250708|12:51:41.298636|S|11|30|0|11
C|RDUS|20250708|12:54:32.678381|S|11|30|0|11
C|RDUS|20250708|12:55:43.233131|S|6|30.01|0|6
C|RDUS|20250708|12:57:03.700033|S|70|30.03|0|70
C|RDUS|20250708|12:57:03.700033|S|100|30.03|0|100
C|RDUS|20250708|12:57:03.700489|S|100|30.03|0|100
C|RDUS|20250708|12:57:03.700989|S|100|30.03|0|100
C|RDUS|20250708|12:57:03.700989|S|4|30.03|0|4
C|RDUS|20250708|12:57:03.701108|S|86|30.03|0|86
C|RDUS|20250708|12:57:03.710357|S|100|30.02|0|100
C|RDUS|20250708|12:57:03.721829|S|100|30.02|0|100
C|RDUS|20250708|12:57:03.721829|S|100|30.01|0|100
C|RDUS|20250708|12:57:03.774057|S|100|30.01|0|100
C|RDUS|20250708|12:57:46.431852|S|62|30|0|62
C|RDUS|20250708|13:05:20.606599|S|100|30|0|100
C|RDUS|20250708|13:05:20.607042|S|100|30|0|100
C|RDUS|20250708|13:08:00.899244|S|50|30|0|50
C|RDUS|20250708|13:08:00.899315|S|49|30|0|49
C|RDUS|20250708|13:08:31.817597|S|71|30|0|71
C|RDUS|20250708|13:09:04.452684|S|100|30|0|100
C|RDUS|20250708|13:09:09.457667|S|100|30|0|100
C|RDUS|20250708|13:14:58.633157|S|71|30|0|71
C|RDUS|20250708|13:29:30.603626|S|65|30|0|65
C|RDUS|20250708|13:35:07.195698|S|5|30.01|0|5
C|RDUS|20250708|13:43:25.002865|S|55|30|0|55
C|RDUS|20250708|13:48:54.123963|S|6|30.005|0|6
C|RDUS|20250708|13:50:31.336115|S|63|30.01|0|63
C|RDUS|20250708|13:55:49.437213|S|100|30|0|100
C|RDUS|20250708|14:00:56.150120|S|3|30|0|3
C|RDUS|20250708|14:05:16.737773|S|11|30|0|11
C|RDUS|20250708|14:05:16.738226|S|89|30|0|89
C|RDUS|20250708|14:07:11.539874|S|100|30|0|100
C|RDUS|20250708|14:09:47.622089|S|29|30|0|29
C|RDUS|20250708|14:31:58.595680|S|100|30.005|0|100
C|RDUS|20250708|14:44:26.850952|S|1|30.005|0|1
C|RDUS|20250708|14:47:13.436295|S|100|30.005|0|100
C|RDUS|20250708|14:51:05.672425|S|11|30|0|11
C|RDUS|20250708|14:53:37.584495|S|4|30|0|4
C|RDUS|20250708|15:07:40.371922|S|1|30|0|1
C|RDUS|20250708|15:07:40.371922|S|9|30|0|9
C|RDUS|20250708|15:07:42.356634|S|1|30|0|1
C|RDUS|20250708|15:07:42.356634|S|1|30|0|1
C|RDUS|20250708|15:08:53.239801|S|10|30|0|10
C|RDUS|20250708|15:09:24.292418|S|1|30|0|1
C|RDUS|20250708|15:10:16.091415|S|10|30|0|10
C|RDUS|20250708|15:10:16.091415|S|1|30|0|1
C|RDUS|20250708|15:10:54.092308|S|2|30|0|2
C|RDUS|20250708|15:12:42.158202|S|10|30|0|10
C|RDUS|20250708|15:12:42.158202|S|1|30|0|1
C|RDUS|20250708|15:12:49.670746|S|33|30.005|0|33
C|RDUS|20250708|15:13:01.840038|S|1|30|0|1
C|RDUS|20250708|15:13:01.840038|S|2|30|0|2
C|RDUS|20250708|15:13:01.840038|S|10|30|0|10
C|RDUS|20250708|15:13:12.616670|S|9|30|0|9
C|RDUS|20250708|15:15:24.592764|S|11|30|0|11
C|RDUS|20250708|15:18:03.798314|S|1|30|0|1
C|RDUS|20250708|15:18:48.758700|S|1|30|0|1
C|RDUS|20250708|15:20:33.107337|S|1|30|0|1
C|RDUS|20250708|15:20:55.295079|S|2|30|0|2
C|RDUS|20250708|15:21:37.486919|S|1|30|0|1
C|RDUS|20250708|15:21:37.486919|S|10|30|0|10
C|RDUS|20250708|15:22:33.825684|S|1|30|0|1
C|RDUS|20250708|15:22:51.262993|S|2|30|0|2
C|RDUS|20250708|15:23:06.603854|S|1|30|0|1
C|RDUS|20250708|15:23:06.607684|S|100|30|0|100
C|RDUS|20250708|15:23:06.611353|S|100|30|0|100
C|RDUS|20250708|15:25:07.080759|S|1|29.99|0|1
C|RDUS|20250708|15:25:44.791125|S|10|30|0|10
C|RDUS|20250708|15:25:48.013700|S|10|30|0|10
C|RDUS|20250708|15:25:53.267562|S|10|30|0|10
C|RDUS|20250708|15:27:55.693769|S|2|29.99|0|2
C|RDUS|20250708|15:27:55.693769|S|9|29.99|0|9
C|RDUS|20250708|15:29:44.339840|S|9|29.99|0|9
C|RDUS|20250708|15:29:44.339840|S|2|29.99|0|2
C|RDUS|20250708|15:30:25.066999|S|3|29.99|0|3
C|RDUS|20250708|15:30:25.066999|S|1|29.99|0|1
C|RDUS|20250708|15:30:25.672428|S|97|29.99|0|97
C|RDUS|20250708|15:30:38.517524|S|10|30|0|10
C|RDUS|20250708|15:41:16.062438|S|1|30|0|1
C|RDUS|20250708|15:41:30.289168|S|1|30|0|1
C|RDUS|20250708|15:41:30.864847|S|6|30.01|0|6
C|RDUS|20250708|15:50:02.943597|S|1|30|0|1
C|RDUS|20250708|15:52:12.922703|S|100|30.01|0|100
C|RDUS|20250708|15:53:57.537090|S|2|30|0|2
C|RDUS|20250708|15:53:57.537090|S|2|30|0|2
C|RDUS|20250708|15:54:39.973555|S|2|30|0|2
C|RDUS|20250708|15:54:39.973555|S|7|30|0|7
C|RDUS|20250708|15:55:36.108246|S|57|30.005|0|57
C|RDUS|20250708|15:55:49.006385|S|29|30.005|0|29
C|RDUS|20250708|15:55:49.006385|S|3|30|0|3
C|RDUS|20250708|15:55:49.006385|S|68|30|0|68
C|RDUS|20250708|15:55:51.155848|S|3|30|0|3
C|RDUS|20250708|15:56:15.757852|S|42|30.01|0|42
C|RDUS|20250708|15:56:47.894624|S|2|30|0|2
C|RDUS|20250708|15:56:47.894624|S|1|30|0|1
C|RDUS|20250708|15:57:11.420568|S|4|30|0|4
C|RDUS|20250708|15:57:14.632260|S|4|30|0|4
C|RDUS|20250708|15:57:14.632260|S|1|30|0|1
C|RDUS|20250708|15:57:19.692180|S|23|30.01|0|23
C|RDUS|20250708|15:57:38.931880|S|1|30|0|1
C|RDUS|20250708|15:57:38.931880|S|2|30|0|2
C|RDUS|20250708|15:57:46.702057|S|23|30.01|0|23
C|RDUS|20250708|15:57:59.360919|S|1|30|0|1
C|RDUS|20250708|15:57:59.360919|S|1|30|0|1
C|RDUS|20250708|15:58:30.825412|S|12|30.01|0|12
C|RDUS|20250708|15:58:36.907018|S|100|30.01|0|100
C|RDUS|20250708|15:58:43.870809|S|3|30.01|0|3
C|RDUS|20250708|15:58:58.031555|S|9|30.01|0|9
C|RDUS|20250708|15:59:02.165810|S|5|30.01|0|5
C|RDUS|20250708|15:59:03.594376|S|23|30.01|0|23
C|RDUS|20250708|15:59:05.898999|S|17|30.01|0|17
C|RDUS|20250708|15:59:17.446747|S|23|30.01|0|23
C|RDUS|20250708|15:59:25.470838|S|6|30.01|0|6
C|RDUS|20250708|15:59:28.956699|S|2|30.01|0|2
C|RDUS|20250708|15:59:32.134421|S|3|30.01|0|3
C|RDUS|20250708|15:59:47.895551|S|2|30|0|2
C|RDUS|20250708|15:59:48.181364|S|23|30|0|23
C|RDUS|20250708|15:59:48.181364|S|98|30|0|98
C|RDUS|20250708|15:59:48.254833|S|1|30|0|1
C|RDUS|20250708|15:59:50.917080|S|1|30|0|1
C|RDUS|20250708|15:59:55.110541|S|33|30|0|33
C|RDUS|20250708|15:59:58.112502|S|1|30|0|1
C|RDUS|20250708|15:59:58.115282|S|1|30|0|1
C|RDVI|20250708|15:24:52.418070|S|400|24.93|0|400
C|RDVI|20250708|15:26:03.525577|S|400|24.94|0|400
C|RDVI|20250708|15:48:55.794929|S|800|24.93|0|800
C|RDVI|20250708|15:49:34.172502|S|1600|24.94|0|1600
C|RDVI|20250708|15:50:21.321214|S|100|24.94|0|100
C|RDVI|20250708|15:50:21.321822|S|100|24.94|0|100
C|RDVI|20250708|15:53:23.121826|S|74|24.92|0|74
C|RDVI|20250708|15:55:00.243033|S|650|24.9|0|650
C|RDVI|20250708|15:55:00.904389|S|1100|24.9|0|1100
C|RDVI|20250708|15:55:43.219480|S|1400|24.91|0|1400
C|RDVI|20250708|15:55:43.219547|S|500|24.91|0|500
C|RDVI|20250708|15:56:23.426490|S|1000|24.92|0|1000
C|RDVI|20250708|15:57:17.712689|S|2000|24.92|0|2000
C|RDVI|20250708|15:57:51.933659|S|200|24.92|0|200
C|RDVI|20250708|15:58:18.124718|S|200|24.92|0|200
C|RDVI|20250708|15:59:46.823678|S|2800|24.91|0|2800
C|RDVI|20250708|15:59:50.000782|S|24|24.91|0|24
C|RDVY|20250708|13:31:38.120410|S|100|63.47|0|100
C|RDVY|20250708|14:20:33.714024|S|100|63.46|0|100
C|RDVY|20250708|14:33:56.610725|S|100|63.41|0|100
C|RDVY|20250708|15:46:51.409347|S|400|63.38|0|400
C|RDW|20250708|09:37:06.055908|S|100|15.9|0|100
C|RDW|20250708|09:43:41.118907|S|100|15.48|0|100
C|RDW|20250708|09:43:56.256180|S|75|15.43|0|75
C|RDW|20250708|10:02:36.165233|S|150|15.52|0|150
C|RDW|20250708|10:18:21.144282|S|150|15.48|0|150
C|RDW|20250708|10:18:21.144282|S|50|15.47|0|50
C|RDW|20250708|10:28:57.918007|S|100|15.51|0|100
C|RDW|20250708|10:28:57.918526|S|50|15.51|0|50
C|RDW|20250708|10:31:44.009357|S|10|15.44|0|10
C|RDW|20250708|10:52:11.573004|S|36|15.25|0|36
C|RDW|20250708|11:08:44.740638|S|15|14.92|0|15
C|RDW|20250708|11:25:07.822586|S|100|14.9|0|100
C|RDW|20250708|13:10:03.645482|S|9|15.39|0|9
C|RDW|20250708|13:10:03.645494|S|91|15.39|0|91
C|RDW|20250708|13:20:03.703456|S|100|15.4|0|100
C|RDW|20250708|13:41:21.616944|S|75|15.33|0|75
C|RDW|20250708|14:12:50.045673|S|1|15.25|0|1
C|RDW|20250708|14:35:32.325027|S|98|15.16|0|98
C|RDW|20250708|14:42:33.432462|S|150|15.21|0|150
C|RDW|20250708|14:42:33.433066|S|150|15.21|0|150
C|RDW|20250708|14:46:46.996559|S|20|15.25|0|20
C|RDW|20250708|14:56:00.486537|S|30|15.18|0|30
C|RDW|20250708|14:56:30.142214|S|10|15.18|0|10
C|RDW|20250708|14:56:47.330560|S|10|15.19|0|10
C|RDW|20250708|14:56:55.293403|S|10|15.19|0|10
C|RDW|20250708|14:57:57.723322|S|20|15.18|0|20
C|RDW|20250708|14:57:57.723323|S|20|15.18|0|20
C|RDW|20250708|15:00:47.438197|S|40|15.17|0|40
C|RDW|20250708|15:05:32.090177|S|3|15.11|0|3
C|RDW|20250708|15:05:56.346982|S|27|15.11|0|27
C|RDW|20250708|15:08:34.792500|S|55|15.07|0|55
C|RDW|20250708|15:08:34.792590|S|5|15.07|0|5
C|RDW|20250708|15:14:06.130045|S|30|15.03|0|30
C|RDW|20250708|15:16:02.761883|S|20|15.02|0|20
C|RDW|20250708|15:17:02.045730|S|10|15.03|0|10
C|RDW|20250708|15:19:37.271706|S|60|15.06|0|60
C|RDW|20250708|15:20:12.825446|S|27|15.07|0|27
C|RDW|20250708|15:24:33.837895|S|4|15.04|0|4
C|RDW|20250708|15:24:49.752876|S|15|15.04|0|15
C|RDW|20250708|15:25:00.604331|S|30|15.04|0|30
C|RDW|20250708|15:26:52.018679|S|24|15.05|0|24
C|RDW|20250708|15:29:11.269995|S|17|15.04|0|17
C|RDW|20250708|15:30:18.760106|S|10|15.05|0|10
C|RDW|20250708|15:30:27.614386|S|20|15.04|0|20
C|RDW|20250708|15:31:00.712653|S|40|15.08|0|40
C|RDW|20250708|15:32:40.730973|S|20|15.1|0|20
C|RDW|20250708|15:38:33.864056|S|10|15.06|0|10
C|RDW|20250708|15:48:28.278050|S|100|15.07|0|100
C|RDW|20250708|15:49:36.248534|S|63|15.075|0|63
C|RDW|20250708|15:49:36.248593|S|63|15.075|0|63
C|RDW|20250708|15:49:36.248653|S|63|15.075|0|63
C|RDW|20250708|15:51:15.890847|S|100|15.05|0|100
C|RDWR|20250708|09:45:06.124421|S|98|31.48|0|98
C|RDWR|20250708|12:03:32.849435|S|55|30.865|0|55
C|RDWR|20250708|15:33:19.145886|S|31|30.86|0|31
C|RDY|20250708|09:33:35.263479|S|100|14.94|0|100
C|RDY|20250708|10:17:59.437481|S|100|14.835|0|100
C|RDY|20250708|10:17:59.437627|S|100|14.835|0|100
C|RDY|20250708|10:24:10.690658|S|50|14.85|0|50
C|RDY|20250708|10:34:05.581101|S|100|14.86|0|100
C|RDY|20250708|10:35:41.252317|S|1|14.85|0|1
C|RDY|20250708|10:35:41.252395|S|99|14.85|0|99
C|RDY|20250708|10:44:15.809163|S|100|14.83|0|100
C|RDY|20250708|10:46:19.028256|S|1|14.81|0|1
C|RDY|20250708|10:59:59.588367|S|100|14.895|0|100
C|RDY|20250708|11:14:49.001281|S|10|14.89|0|10
C|RDY|20250708|11:42:54.707344|S|25|14.895|0|25
C|RDY|20250708|11:43:23.243584|S|22|14.895|0|22
C|RDY|20250708|11:43:28.957622|S|25|14.895|0|25
C|RDY|20250708|12:24:14.499815|S|100|14.9|0|100
C|RDY|20250708|12:49:52.750664|S|30|14.88|0|30
C|RDY|20250708|12:55:56.798064|S|55|14.85|0|55
C|RDY|20250708|12:55:56.798148|S|45|14.85|0|45
C|RDY|20250708|12:57:34.196390|S|100|14.85|0|100
C|RDY|20250708|13:00:11.488647|S|400|14.81|0|400
C|RDY|20250708|13:05:04.248691|S|200|14.795|0|200
C|RDY|20250708|13:10:08.508520|S|43|14.77|0|43
C|RDY|20250708|13:10:27.521258|S|17|14.77|0|17
C|RDY|20250708|13:14:49.695719|S|29|14.78|0|29
C|RDY|20250708|13:16:09.833950|S|70|14.78|0|70
C|RDY|20250708|13:25:10.061493|S|100|14.81|0|100
C|RDY|20250708|13:30:14.265273|S|100|14.825|0|100
C|RDY|20250708|13:43:57.619303|S|35|14.77|0|35
C|RDY|20250708|13:44:48.713059|S|28|14.77|0|28
C|RDY|20250708|13:54:33.729135|S|100|14.785|0|100
C|RDY|20250708|13:55:30.748178|S|100|14.785|0|100
C|RDY|20250708|14:12:56.022883|S|100|14.77|0|100
C|RDY|20250708|14:13:54.466440|S|49|14.77|0|49
C|RDY|20250708|14:15:44.367907|S|200|14.765|0|200
C|RDY|20250708|14:29:05.321619|S|1|14.77|0|1
C|RDY|20250708|14:32:00.018692|S|51|14.77|0|51
C|RDY|20250708|14:37:38.450945|S|100|14.79|0|100
C|RDY|20250708|14:41:33.819258|S|100|14.8|0|100
C|RDY|20250708|15:05:50.768513|S|100|14.785|0|100
C|RDY|20250708|15:05:50.768582|S|300|14.785|0|300
C|RDY|20250708|15:05:50.768637|S|100|14.785|0|100
C|RDY|20250708|15:25:19.811976|S|100|14.76|0|100
C|RDY|20250708|15:29:36.708681|S|100|14.75|0|100
C|RDY|20250708|15:30:01.547103|S|100|14.75|0|100
C|RDY|20250708|15:44:33.949674|S|100|14.76|0|100
C|RDY|20250708|15:45:48.257450|S|100|14.77|0|100
C|RDY|20250708|15:46:31.274619|S|37|14.77|0|37
C|RDY|20250708|15:47:03.119493|S|100|14.76|0|100
C|RDY|20250708|15:47:03.119493|S|40|14.76|0|40
C|RDY|20250708|15:48:22.184594|S|100|14.77|0|100
C|RDY|20250708|15:53:15.411603|S|3|14.77|0|3
C|RDY|20250708|15:53:15.411623|S|97|14.77|0|97
C|RDY|20250708|15:57:14.623638|S|140|14.765|0|140
C|RDY|20250708|15:58:03.464641|S|2|14.78|0|2
C|RDY|20250708|15:58:51.971931|S|82|14.76|0|82
C|RDY|20250708|15:58:51.971931|S|18|14.76|0|18
C|RDY|20250708|15:59:09.532988|S|4|14.76|0|4
C|RDY|20250708|15:59:31.817916|S|2|14.77|0|2
C|RDY|20250708|15:59:34.684352|S|100|14.77|0|100
C|RDY|20250708|15:59:34.686845|S|400|14.775|0|400
C|RDY|20250708|15:59:34.687498|S|100|14.775|0|100
C|RDY|20250708|15:59:49.769773|S|86|14.78|0|86
C|RDY|20250708|15:59:50.004692|S|3|14.78|0|3
C|RDY|20250708|15:59:50.899147|S|9|14.78|0|9
C|RDY|20250708|15:59:50.899147|S|46|14.78|0|46
C|RDY|20250708|15:59:50.939694|S|1|14.78|0|1
C|RDY|20250708|15:59:51.585179|S|3|14.78|0|3
C|RDY|20250708|15:59:51.768738|S|35|14.78|0|35
C|RDY|20250708|15:59:51.862320|S|44|14.775|0|44
C|RDY|20250708|15:59:52.436242|S|66|14.775|0|66
C|RDY|20250708|15:59:52.849302|S|26|14.78|0|26
C|RDY|20250708|15:59:52.904879|S|18|14.78|0|18
C|RDY|20250708|15:59:54.908436|S|50|14.775|0|50
C|RDY|20250708|15:59:55.248225|S|8|14.775|0|8
C|RDY|20250708|15:59:55.484443|S|64|14.775|0|64
C|RDZN|20250708|15:59:50.192218|S|2|1.045|0|2
C|REAL|20250708|10:06:32.067640|S|100|5.275|0|100
C|REAL|20250708|10:11:41.184907|S|100|5.295|0|100
C|REAL|20250708|10:12:04.391711|S|25|5.295|0|25
C|REAL|20250708|10:12:04.391770|S|25|5.295|0|25
C|REAL|20250708|10:12:04.391831|S|25|5.295|0|25
C|REAL|20250708|10:12:04.391890|S|25|5.295|0|25
C|REAL|20250708|10:12:04.391944|S|25|5.295|0|25
C|REAL|20250708|10:12:04.391998|S|25|5.295|0|25
C|REAL|20250708|10:12:04.392052|S|25|5.295|0|25
C|REAL|20250708|10:12:04.392107|S|25|5.295|0|25
C|REAL|20250708|10:14:22.519163|S|100|5.33|0|100
C|REAL|20250708|10:14:40.518859|S|100|5.325|0|100
C|REAL|20250708|10:17:51.724402|S|100|5.36|0|100
C|REAL|20250708|10:19:35.277755|S|22|5.37|0|22
C|REAL|20250708|10:19:50.874292|S|27|5.37|0|27
C|REAL|20250708|10:23:35.005835|S|200|5.35|0|200
C|REAL|20250708|10:26:51.884740|S|85|5.33|0|85
C|REAL|20250708|10:39:56.481333|S|100|5.4|0|100
C|REAL|20250708|10:39:56.481535|S|7|5.4|0|7
C|REAL|20250708|10:39:56.481535|S|8|5.4|0|8
C|REAL|20250708|10:47:03.842480|S|100|5.43|0|100
C|REAL|20250708|10:47:03.842480|S|100|5.43|0|100
C|REAL|20250708|10:48:39.290450|S|6|5.44|0|6
C|REAL|20250708|10:48:48.423290|S|15|5.43|0|15
C|REAL|20250708|10:50:02.005398|S|100|5.42|0|100
C|REAL|20250708|10:51:04.251569|S|50|5.43|0|50
C|REAL|20250708|10:52:50.669394|S|89|5.39|0|89
C|REAL|20250708|10:55:59.833967|S|100|5.38|0|100
C|REAL|20250708|10:55:59.833967|S|100|5.38|0|100
C|REAL|20250708|10:56:12.491042|S|2|5.38|0|2
C|REAL|20250708|10:56:14.483481|S|100|5.38|0|100
C|REAL|20250708|10:59:51.017161|S|94|5.395|0|94
C|REAL|20250708|11:02:20.047357|S|100|5.43|0|100
C|REAL|20250708|11:08:21.750683|S|86|5.48|0|86
C|REAL|20250708|11:09:31.092197|S|100|5.46|0|100
C|REAL|20250708|11:09:31.096643|S|100|5.46|0|100
C|REAL|20250708|11:09:51.914854|S|55|5.46|0|55
C|REAL|20250708|11:23:21.050090|S|100|5.4|0|100
C|REAL|20250708|11:23:21.050090|S|100|5.4|0|100
C|REAL|20250708|11:23:21.050090|S|100|5.4|0|100
C|REAL|20250708|11:23:21.050091|S|100|5.4|0|100
C|REAL|20250708|11:27:39.522698|S|63|5.4|0|63
C|REAL|20250708|11:36:55.087321|S|29|5.39|0|29
C|REAL|20250708|11:36:55.087321|S|100|5.39|0|100
C|REAL|20250708|11:36:55.087321|S|91|5.39|0|91
C|REAL|20250708|11:36:59.105460|S|6|5.4|0|6
C|REAL|20250708|11:36:59.105461|S|100|5.4|0|100
C|REAL|20250708|11:37:46.453899|S|54|5.4|0|54
C|REAL|20250708|11:40:36.752710|S|100|5.4|0|100
C|REAL|20250708|11:41:11.173647|S|54|5.41|0|54
C|REAL|20250708|11:42:13.756242|S|20|5.38|0|20
C|REAL|20250708|11:42:25.858865|S|106|5.39|0|106
C|REAL|20250708|11:43:47.819825|S|78|5.38|0|78
C|REAL|20250708|11:44:00.959756|S|100|5.38|0|100
C|REAL|20250708|11:44:00.959756|S|100|5.38|0|100
C|REAL|20250708|11:44:00.959756|S|100|5.38|0|100
C|REAL|20250708|11:44:00.959756|S|98|5.38|0|98
C|REAL|20250708|11:44:00.959756|S|2|5.38|0|2
C|REAL|20250708|11:44:08.767356|S|145|5.38|0|145
C|REAL|20250708|11:44:08.767356|S|100|5.38|0|100
C|REAL|20250708|11:48:53.516635|S|100|5.4|0|100
C|REAL|20250708|11:59:33.751201|S|16|5.42|0|16
C|REAL|20250708|12:00:17.232567|S|100|5.42|0|100
C|REAL|20250708|12:00:17.232568|S|100|5.42|0|100
C|REAL|20250708|12:07:49.644344|S|62|5.4|0|62
C|REAL|20250708|12:12:14.648621|S|100|5.39|0|100
C|REAL|20250708|12:13:07.937247|S|100|5.4|0|100
C|REAL|20250708|12:13:42.877954|S|100|5.39|0|100
C|REAL|20250708|12:18:27.618372|S|100|5.41|0|100
C|REAL|20250708|12:21:25.176682|S|32|5.41|0|32
C|REAL|20250708|12:21:47.106318|S|100|5.41|0|100
C|REAL|20250708|12:29:53.405041|S|100|5.42|0|100
C|REAL|20250708|12:29:54.871338|S|233|5.415|0|233
C|REAL|20250708|12:30:02.447852|S|100|5.415|0|100
C|REAL|20250708|12:30:23.042166|S|100|5.4|0|100
C|REAL|20250708|12:30:47.510746|S|19|5.38|0|19
C|REAL|20250708|12:31:34.069072|S|100|5.38|0|100
C|REAL|20250708|12:32:08.086687|S|100|5.38|0|100
C|REAL|20250708|12:32:35.697852|S|100|5.37|0|100
C|REAL|20250708|12:32:50.602854|S|100|5.37|0|100
C|REAL|20250708|12:33:21.945961|S|100|5.36|0|100
C|REAL|20250708|12:33:21.945961|S|200|5.36|0|200
C|REAL|20250708|12:35:04.203985|S|100|5.36|0|100
C|REAL|20250708|12:35:05.888430|S|100|5.36|0|100
C|REAL|20250708|12:35:22.920332|S|200|5.35|0|200
C|REAL|20250708|12:35:37.262210|S|100|5.35|0|100
C|REAL|20250708|12:36:23.018977|S|100|5.37|0|100
C|REAL|20250708|12:36:56.457262|S|100|5.38|0|100
C|REAL|20250708|12:38:24.645435|S|100|5.395|0|100
C|REAL|20250708|12:38:33.088162|S|100|5.4|0|100
C|REAL|20250708|12:40:32.661762|S|2|5.39|0|2
C|REAL|20250708|12:40:32.661762|S|200|5.39|0|200
C|REAL|20250708|12:43:08.646837|S|4|5.39|0|4
C|REAL|20250708|12:49:50.967102|S|100|5.37|0|100
C|REAL|20250708|12:59:22.715793|S|33|5.36|0|33
C|REAL|20250708|12:59:35.200277|S|100|5.35|0|100
C|REAL|20250708|12:59:35.200277|S|100|5.35|0|100
C|REAL|20250708|13:07:22.979541|S|7|5.33|0|7
C|REAL|20250708|13:12:03.523322|S|100|5.32|0|100
C|REAL|20250708|13:15:51.106555|S|100|5.32|0|100
C|REAL|20250708|13:17:16.843188|S|5|5.31|0|5
C|REAL|20250708|13:17:16.843188|S|100|5.31|0|100
C|REAL|20250708|13:17:16.843188|S|100|5.31|0|100
C|REAL|20250708|13:22:05.401981|S|100|5.31|0|100
C|REAL|20250708|13:26:39.300439|S|100|5.32|0|100
C|REAL|20250708|13:27:04.213029|S|100|5.31|0|100
C|REAL|20250708|13:27:04.213029|S|100|5.31|0|100
C|REAL|20250708|13:27:04.213029|S|100|5.31|0|100
C|REAL|20250708|13:27:04.213030|S|100|5.31|0|100
C|REAL|20250708|13:27:04.213030|S|29|5.31|0|29
C|REAL|20250708|13:30:09.642124|S|18|5.33|0|18
C|REAL|20250708|13:32:02.129550|S|100|5.33|0|100
C|REAL|20250708|13:34:22.988706|S|100|5.32|0|100
C|REAL|20250708|13:34:22.988706|S|100|5.32|0|100
C|REAL|20250708|13:42:58.464432|S|7|5.32|0|7
C|REAL|20250708|13:44:25.055359|S|46|5.32|0|46
C|REAL|20250708|13:55:44.728333|S|300|5.28|0|300
C|REAL|20250708|13:57:24.590535|S|16|5.27|0|16
C|REAL|20250708|13:57:24.593281|S|53|5.27|0|53
C|REAL|20250708|13:59:19.138078|S|100|5.29|0|100
C|REAL|20250708|13:59:58.664263|S|300|5.29|0|300
C|REAL|20250708|14:02:25.329898|S|100|5.29|0|100
C|REAL|20250708|14:02:25.329898|S|5|5.29|0|5
C|REAL|20250708|14:02:25.329898|S|100|5.29|0|100
C|REAL|20250708|14:02:42.086649|S|100|5.29|0|100
C|REAL|20250708|14:06:10.792825|S|100|5.29|0|100
C|REAL|20250708|14:06:10.792825|S|100|5.29|0|100
C|REAL|20250708|14:10:49.554094|S|100|5.3|0|100
C|REAL|20250708|14:14:19.809900|S|46|5.3|0|46
C|REAL|20250708|14:25:30.954851|S|9|5.28|0|9
C|REAL|20250708|14:27:47.945464|S|9|5.28|0|9
C|REAL|20250708|14:28:02.627956|S|100|5.27|0|100
C|REAL|20250708|14:28:22.655128|S|9|5.27|0|9
C|REAL|20250708|14:28:54.042373|S|9|5.28|0|9
C|REAL|20250708|14:29:32.476664|S|2|5.28|0|2
C|REAL|20250708|14:30:23.021353|S|13|5.27|0|13
C|REAL|20250708|14:30:50.088842|S|9|5.28|0|9
C|REAL|20250708|14:32:39.063602|S|9|5.28|0|9
C|REAL|20250708|14:32:39.393801|S|27|5.27|0|27
C|REAL|20250708|14:32:39.393801|S|73|5.27|0|73
C|REAL|20250708|14:34:01.782260|S|4|5.28|0|4
C|REAL|20250708|14:39:38.010852|S|100|5.3|0|100
C|REAL|20250708|14:39:38.010968|S|100|5.3|0|100
C|REAL|20250708|14:39:38.010986|S|100|5.3|0|100
C|REAL|20250708|14:40:24.261290|S|100|5.29|0|100
C|REAL|20250708|14:40:24.261747|S|100|5.29|0|100
C|REAL|20250708|14:40:37.244710|S|100|5.29|0|100
C|REAL|20250708|14:40:39.247835|S|100|5.29|0|100
C|REAL|20250708|14:55:29.542257|S|41|5.28|0|41
C|REAL|20250708|14:55:29.542257|S|5|5.28|0|5
C|REAL|20250708|14:56:04.373686|S|100|5.29|0|100
C|REAL|20250708|14:56:55.782585|S|100|5.29|0|100
C|REAL|20250708|14:56:55.782646|S|160|5.29|0|160
C|REAL|20250708|14:56:55.782697|S|60|5.29|0|60
C|REAL|20250708|14:56:55.782697|S|40|5.29|0|40
C|REAL|20250708|14:56:55.782792|E|40|5.29|0|40
C|REAL|20250708|15:01:04.775313|S|200|5.28|0|200
C|REAL|20250708|15:02:38.483428|S|32|5.29|0|32
C|REAL|20250708|15:03:12.983348|S|30|5.28|0|30
C|REAL|20250708|15:03:12.983348|S|100|5.28|0|100
C|REAL|20250708|15:03:12.983348|S|1|5.28|0|1
C|REAL|20250708|15:03:12.983355|S|70|5.28|0|70
C|REAL|20250708|15:08:03.761448|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761448|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761564|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761919|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761920|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761920|S|200|5.28|0|200
C|REAL|20250708|15:08:03.761939|S|100|5.28|0|100
C|REAL|20250708|15:08:03.761939|S|100|5.28|0|100
C|REAL|20250708|15:08:03.768865|S|69|5.28|0|69
C|REAL|20250708|15:08:03.768865|S|31|5.28|0|31
C|REAL|20250708|15:08:03.796903|S|100|5.27|0|100
C|REAL|20250708|15:08:03.796903|S|300|5.275|0|300
C|REAL|20250708|15:08:03.797008|S|100|5.27|0|100
C|REAL|20250708|15:08:03.797008|S|100|5.27|0|100
C|REAL|20250708|15:08:21.295314|S|200|5.27|0|200
C|REAL|20250708|15:08:21.295314|S|200|5.27|0|200
C|REAL|20250708|15:08:21.295314|S|200|5.27|0|200
C|REAL|20250708|15:08:21.295315|S|100|5.27|0|100
C|REAL|20250708|15:10:18.111811|S|100|5.27|0|100
C|REAL|20250708|15:10:18.111811|S|100|5.27|0|100
C|REAL|20250708|15:10:25.729780|S|100|5.27|0|100
C|REAL|20250708|15:14:25.914233|S|100|5.27|0|100
C|REAL|20250708|15:14:47.304319|S|100|5.27|0|100
C|REAL|20250708|15:14:47.340186|S|2|5.27|0|2
C|REAL|20250708|15:24:24.449608|S|26|5.305|0|26
C|REAL|20250708|15:28:53.149543|S|22|5.32|0|22
C|REAL|20250708|15:28:53.149543|S|4|5.32|0|4
C|REAL|20250708|15:30:19.679995|S|100|5.31|0|100
C|REAL|20250708|15:30:19.680082|S|100|5.31|0|100
C|REAL|20250708|15:30:19.680178|S|100|5.31|0|100
C|REAL|20250708|15:30:19.680179|S|5|5.31|0|5
C|REAL|20250708|15:30:19.680194|E|100|5.31|0|100
C|REAL|20250708|15:30:19.680194|E|82|5.31|0|82
C|REAL|20250708|15:30:19.680475|E|100|5.31|0|100
C|REAL|20250708|15:30:19.680475|E|18|5.31|0|18
C|REAL|20250708|15:30:19.687818|E|100|5.3|0|100
C|REAL|20250708|15:30:19.688156|E|100|5.3|0|100
C|REAL|20250708|15:30:19.688156|E|100|5.3|0|100
C|REAL|20250708|15:30:19.688157|E|100|5.3|0|100
C|REAL|20250708|15:35:34.174565|S|23|5.34|0|23
C|REAL|20250708|15:38:44.232715|S|23|5.335|0|23
C|REAL|20250708|15:38:55.709803|S|26|5.335|0|26
C|REAL|20250708|15:39:06.505971|S|9|5.325|0|9
C|REAL|20250708|15:50:22.156068|S|33|5.32|0|33
C|REAL|20250708|15:50:28.983266|S|67|5.32|0|67
C|REAL|20250708|15:51:01.243659|S|100|5.31|0|100
C|REAL|20250708|15:51:01.693941|S|100|5.31|0|100
C|REAL|20250708|15:51:01.693942|S|1|5.31|0|1
C|REAL|20250708|15:51:20.416928|S|20|5.31|0|20
C|REAL|20250708|15:52:54.634775|S|100|5.325|0|100
C|REAL|20250708|15:52:58.262220|S|100|5.325|0|100
C|REAL|20250708|15:53:23.588442|S|200|5.325|0|200
C|REAL|20250708|15:53:55.764967|S|36|5.33|0|36
C|REAL|20250708|15:55:06.482294|S|93|5.34|0|93
C|REAL|20250708|15:55:34.590285|S|100|5.34|0|100
C|REAL|20250708|15:57:02.737814|S|100|5.35|0|100
C|REAL|20250708|15:57:02.737814|S|100|5.35|0|100
C|REAL|20250708|15:57:02.737835|S|100|5.35|0|100
C|REAL|20250708|15:57:02.737914|S|38|5.35|0|38
C|REAL|20250708|15:57:02.737936|S|62|5.35|0|62
C|REAL|20250708|15:57:02.763916|S|100|5.35|0|100
C|REAL|20250708|15:57:02.763916|S|200|5.35|0|200
C|REAL|20250708|15:57:04.228869|S|30|5.34|0|30
C|REAL|20250708|15:57:37.265243|S|22|5.325|0|22
C|REAL|20250708|15:58:13.546314|S|100|5.32|0|100
C|REAL|20250708|15:58:13.546458|S|100|5.32|0|100
C|REAL|20250708|15:58:13.546764|S|72|5.32|0|72
C|REAL|20250708|15:58:40.063593|S|100|5.31|0|100
C|REAL|20250708|15:59:03.866298|S|20|5.315|0|20
C|REAL|20250708|15:59:14.139963|S|156|5.315|0|156
C|REAL|20250708|15:59:15.749707|S|31|5.315|0|31
C|REAL|20250708|15:59:24.582891|S|1|5.305|0|1
C|REAL|20250708|15:59:41.640400|S|42|5.3|0|42
C|REAL|20250708|15:59:48.924501|S|88|5.305|0|88
C|REAL|20250708|15:59:49.129931|S|22|5.305|0|22
C|REAL|20250708|15:59:49.849778|S|46|5.305|0|46
C|REAL|20250708|15:59:50.359531|S|59|5.3|0|59
C|REAL|20250708|15:59:50.359946|S|59|5.3|0|59
C|REAL|20250708|15:59:50.459699|S|100|5.29|0|100
C|REAL|20250708|15:59:50.527100|S|100|5.29|0|100
C|REAL|20250708|15:59:50.559789|S|57|5.29|0|57
C|REAL|20250708|15:59:53.516434|S|100|5.3|0|100
C|REAL|20250708|15:59:53.517433|S|118|5.3|0|118
C|REAL|20250708|15:59:53.517822|S|118|5.3|0|118
C|REAL|20250708|15:59:53.517970|S|364|5.3|0|364
C|REAL|20250708|15:59:54.305537|S|4|5.295|0|4
C|REAL|20250708|15:59:54.571667|S|11|5.295|0|11
C|REAL|20250708|15:59:55.071177|S|8|5.3|0|8
C|REAL|20250708|15:59:55.071779|S|592|5.3|0|592
C|REAL|20250708|15:59:55.285980|S|100|5.29|0|100
C|REAL|20250708|15:59:55.736110|S|7|5.29|0|7
C|REAL|20250708|15:59:56.952619|S|57|5.3|0|57
C|REAX|20250708|10:20:58.274143|S|1|4.09|0|1
C|REAX|20250708|10:20:58.274144|S|1|4.09|0|1
C|REAX|20250708|10:22:38.028275|S|1|4.08|0|1
C|REAX|20250708|10:22:38.028275|S|2|4.08|0|2
C|REAX|20250708|10:22:38.028276|S|2|4.08|0|2
C|REAX|20250708|10:22:38.028276|S|3|4.08|0|3
C|REAX|20250708|10:22:38.028276|S|102|4.08|0|102
C|REAX|20250708|10:24:28.847350|S|78|4.08|0|78
C|REAX|20250708|10:51:45.785012|S|72|4.15|0|72
C|REAX|20250708|10:57:08.150758|S|12|4.14|0|12
C|REAX|20250708|11:28:43.346340|S|1|4.15|0|1
C|REAX|20250708|12:14:41.095264|S|100|4.18|0|100
C|REAX|20250708|12:22:10.399598|S|28|4.19|0|28
C|REAX|20250708|14:12:21.883257|S|8|4.16|0|8
C|REAX|20250708|14:48:07.084420|S|100|4.15|0|100
C|REAX|20250708|14:55:00.773538|S|100|4.15|0|100
C|REAX|20250708|15:50:56.878395|S|100|4.1|0|100
C|REAX|20250708|15:55:48.240220|S|92|4.1|0|92
C|REAX|20250708|15:55:50.593563|S|8|4.1|0|8
C|REAX|20250708|15:58:14.474404|S|92|4.105|0|92
C|REAX|20250708|15:58:34.800452|S|66|4.11|0|66
C|REAX|20250708|15:58:34.800463|S|34|4.11|0|34
C|REAX|20250708|15:58:35.340919|S|7|4.11|0|7
C|REAX|20250708|15:59:37.331535|S|400|4.12|0|400
C|REAX|20250708|15:59:51.390640|S|40|4.12|0|40
C|REAX|20250708|15:59:52.869276|S|2|4.12|0|2
C|REBN|20250708|15:26:36.042597|S|44|3.14|0|44
C|REET|20250708|10:05:56.057531|S|100|24.61|0|100
C|REET|20250708|10:16:52.487615|S|100|24.64|0|100
C|REET|20250708|10:16:52.523377|S|100|24.64|0|100
C|REET|20250708|10:49:47.037843|S|56|24.65|0|56
C|REET|20250708|11:58:23.061318|S|100|24.72|0|100
C|REET|20250708|11:59:05.400682|S|100|24.71|0|100
C|REET|20250708|12:01:00.635232|S|100|24.71|0|100
C|REET|20250708|12:05:02.147585|S|25|24.69|0|25
C|REET|20250708|12:23:12.264596|S|5|24.69|0|5
C|REET|20250708|12:23:12.264596|S|70|24.69|0|70
C|REET|20250708|12:49:51.019750|S|44|24.69|0|44
C|REET|20250708|14:49:48.426096|S|9|24.695|0|9
C|REET|20250708|15:16:19.247367|S|100|24.73|0|100
C|REET|20250708|15:33:05.203887|S|100|24.73|0|100
C|REET|20250708|15:33:15.404448|S|100|24.72|0|100
C|REET|20250708|15:34:28.372101|S|2|24.705|0|2
C|REET|20250708|15:50:28.813821|S|90|24.69|0|90
C|REET|20250708|15:54:00.353846|S|8|24.65|0|8
C|REET|20250708|15:56:04.714833|S|7|24.68|0|7
C|REET|20250708|15:59:25.753288|S|16|24.675|0|16
C|REET|20250708|15:59:48.461908|S|19|24.675|0|19
C|REFR|20250708|14:14:50.879880|S|10|1.52|0|10
C|REFR|20250708|14:14:50.879880|S|10|1.52|0|10
C|REFR|20250708|14:14:50.879880|S|19|1.52|0|19
C|REFR|20250708|14:14:50.879880|S|10|1.52|0|10
C|REFR|20250708|14:14:50.879881|S|10|1.52|0|10
C|REFR|20250708|14:14:50.879882|S|10|1.52|0|10
C|REG|20250708|09:31:06.752805|S|5|69.61|0|5
C|REG|20250708|09:31:06.752884|S|5|69.61|0|5
C|REG|20250708|09:43:02.156554|S|1|69.84|0|1
C|REG|20250708|09:45:18.746351|S|5|69.795|0|5
C|REG|20250708|09:56:32.661788|S|5|69.7|0|5
C|REG|20250708|09:56:32.661849|S|5|69.7|0|5
C|REG|20250708|10:13:27.438542|S|33|69.46|0|33
C|REG|20250708|10:13:27.438777|S|7|69.46|0|7
C|REG|20250708|10:13:27.439033|S|46|69.46|0|46
C|REG|20250708|10:13:27.439327|S|12|69.46|0|12
C|REG|20250708|10:23:09.688587|S|100|69.7|0|100
C|REG|20250708|10:23:09.689293|S|100|69.71|0|100
C|REG|20250708|10:23:09.689293|S|1|69.71|0|1
C|REG|20250708|10:23:09.689293|S|36|69.71|0|36
C|REG|20250708|10:27:02.075464|S|5|69.695|0|5
C|REG|20250708|11:02:34.517204|S|2|69.68|0|2
C|REG|20250708|11:05:36.477722|S|100|69.72|0|100
C|REG|20250708|11:06:50.373917|S|100|69.7|0|100
C|REG|20250708|11:10:25.047953|S|3|69.735|0|3
C|REG|20250708|11:19:08.469671|S|100|69.86|0|100
C|REG|20250708|11:47:54.835672|S|1|69.98|0|1
C|REG|20250708|11:47:54.835755|S|1|69.98|0|1
C|REG|20250708|12:05:55.666898|S|3|69.775|0|3
C|REG|20250708|12:06:13.885583|S|3|69.77|0|3
C|REG|20250708|12:06:31.299888|S|3|69.79|0|3
C|REG|20250708|12:06:36.116492|S|5|69.76|0|5
C|REG|20250708|12:54:44.127873|S|11|69.59|0|11
C|REG|20250708|12:54:47.375819|S|4|69.6|0|4
C|REG|20250708|12:55:33.388176|S|11|69.58|0|11
C|REG|20250708|13:07:35.846160|S|8|69.49|0|8
C|REG|20250708|13:15:21.625945|S|100|69.45|0|100
C|REG|20250708|13:29:16.561535|S|100|69.41|0|100
C|REG|20250708|13:29:16.561535|S|4|69.41|0|4
C|REG|20250708|13:32:39.998253|S|8|69.42|0|8
C|REG|20250708|13:32:39.998273|S|8|69.42|0|8
C|REG|20250708|13:55:31.013936|S|44|69.45|0|44
C|REG|20250708|13:55:31.013968|S|5|69.45|0|5
C|REG|20250708|13:55:31.014044|S|5|69.47|0|5
C|REG|20250708|13:55:31.014105|S|5|69.47|0|5
C|REG|20250708|14:14:54.490091|S|1|69.31|0|1
C|REG|20250708|14:21:50.834609|S|100|69.39|0|100
C|REG|20250708|14:26:45.677089|S|5|69.41|0|5
C|REG|20250708|14:26:45.677193|S|5|69.41|0|5
C|REG|20250708|14:26:45.677260|S|5|69.41|0|5
C|REG|20250708|14:26:45.677315|S|5|69.41|0|5
C|REG|20250708|14:26:45.677369|S|5|69.41|0|5
C|REG|20250708|14:34:00.507461|S|20|69.49|0|20
C|REG|20250708|14:35:13.062995|S|100|69.5|0|100
C|REG|20250708|14:41:34.003514|S|100|69.44|0|100
C|REG|20250708|14:41:34.003514|S|44|69.44|0|44
C|REG|20250708|14:51:53.865846|S|1|69.55|0|1
C|REG|20250708|14:51:55.073361|S|99|69.55|0|99
C|REG|20250708|15:24:36.357005|S|1|69.67|0|1
C|REG|20250708|15:29:50.909851|S|100|69.715|0|100
C|REG|20250708|15:29:50.909924|S|91|69.715|0|91
C|REG|20250708|15:31:42.440589|S|9|69.67|0|9
C|REG|20250708|15:32:33.143210|S|57|69.76|0|57
C|REG|20250708|15:34:09.589837|S|100|69.73|0|100
C|REG|20250708|15:43:17.181327|S|12|69.71|0|12
C|REG|20250708|15:49:37.662913|S|1|69.62|0|1
C|REG|20250708|15:51:54.860793|S|100|69.54|0|100
C|REG|20250708|15:52:30.099044|S|100|69.51|0|100
C|REG|20250708|15:53:00.006423|S|73|69.49|0|73
C|REG|20250708|15:53:00.006485|S|12|69.49|0|12
C|REG|20250708|15:53:09.400117|S|5|69.48|0|5
C|REG|20250708|15:53:12.279625|S|50|69.47|0|50
C|REG|20250708|15:53:12.279635|S|50|69.47|0|50
C|REG|20250708|15:55:18.790755|S|100|69.54|0|100
C|REG|20250708|15:55:45.177666|S|21|69.57|0|21
C|REG|20250708|15:55:45.210812|S|3|69.57|0|3
C|REG|20250708|15:56:58.482238|S|1|69.59|0|1
C|REG|20250708|15:58:18.920617|S|100|69.57|0|100
C|REG|20250708|15:58:53.170422|S|4|69.57|0|4
C|REG|20250708|15:59:00.728589|S|100|69.57|0|100
C|REG|20250708|15:59:28.635422|S|100|69.57|0|100
C|REG|20250708|15:59:36.352218|S|100|69.57|0|100
C|REG|20250708|15:59:36.352233|S|81|69.57|0|81
C|REG|20250708|15:59:36.352295|S|19|69.57|0|19
C|REG|20250708|15:59:41.269150|S|100|69.56|0|100
C|REGN|20250708|09:32:40.581093|S|25|542.13|0|25
C|REGN|20250708|09:32:45.445118|S|4|542.47|0|4
C|REGN|20250708|09:32:45.445184|S|4|542.47|0|4
C|REGN|20250708|09:32:45.445280|S|92|542.47|0|92
C|REGN|20250708|09:34:44.789183|S|44|543.8|0|44
C|REGN|20250708|10:03:04.851826|S|8|545.77|0|8
C|REGN|20250708|10:27:18.116443|S|50|552.35|0|50
C|REGN|20250708|10:27:18.116443|S|50|552.37|0|50
C|REGN|20250708|10:27:18.116443|S|25|552.34|0|25
C|REGN|20250708|10:27:18.116444|S|46|552.37|0|46
C|REGN|20250708|10:39:37.665048|S|1|554.23|0|1
C|REGN|20250708|10:39:37.665065|S|1|554.23|0|1
C|REGN|20250708|10:39:37.665152|S|25|554.23|0|25
C|REGN|20250708|10:39:37.665171|S|1|554.23|0|1
C|REGN|20250708|10:39:37.665247|S|25|554.23|0|25
C|REGN|20250708|10:39:37.665418|S|1|554.23|0|1
C|REGN|20250708|10:40:39.092203|S|1|554.21|0|1
C|REGN|20250708|10:54:12.894980|S|3|556.37|0|3
C|REGN|20250708|11:09:05.252732|S|100|559.135|0|100
C|REGN|20250708|11:21:08.927136|S|100|558.37|0|100
C|REGN|20250708|11:21:29.005021|S|25|558.11|0|25
C|REGN|20250708|11:25:01.951572|S|50|555.76|0|50
C|REGN|20250708|11:25:01.951573|S|1|555.83|0|1
C|REGN|20250708|11:25:42.188808|S|25|556.16|0|25
C|REGN|20250708|13:08:17.358983|S|100|549.24|0|100
C|REGN|20250708|13:08:36.777095|S|100|549.17|0|100
C|REGN|20250708|13:25:44.437047|S|50|548.52|0|50
C|REGN|20250708|13:25:44.977961|S|37|549.15|0|37
C|REGN|20250708|13:32:07.551030|S|50|550.22|0|50
C|REGN|20250708|13:32:07.552511|S|50|550.22|0|50
C|REGN|20250708|14:02:55.273772|S|3|549.62|0|3
C|REGN|20250708|14:12:05.225025|S|2|549.59|0|2
C|REGN|20250708|14:12:53.437508|S|50|549.14|0|50
C|REGN|20250708|14:12:56.341198|S|50|549.4|0|50
C|REGN|20250708|14:17:00.014375|S|50|550.13|0|50
C|REGN|20250708|14:20:13.542214|S|50|550.14|0|50
C|REGN|20250708|14:24:45.464461|S|5|550.16|0|5
C|REGN|20250708|14:34:56.813402|S|50|550.32|0|50
C|REGN|20250708|15:52:01.784704|S|2|547.8|0|2
C|REGN|20250708|15:53:36.450175|S|4|547.63|0|4
C|REGN|20250708|15:54:34.170115|S|1|547.71|0|1
C|REGN|20250708|15:54:37.056269|S|5|547.8|0|5
C|REGN|20250708|15:55:45.150871|S|16|548.48|0|16
C|REGN|20250708|15:56:19.194784|S|1|548.32|0|1
C|REGN|20250708|15:56:19.194785|S|1|548.31|0|1
C|REGN|20250708|15:56:19.194785|S|98|548.22|0|98
C|REGN|20250708|15:56:19.194794|S|94|548.22|0|94
C|REGN|20250708|15:56:19.194794|S|2|548.22|0|2
C|REGN|20250708|15:56:19.194871|S|100|548.22|0|100
C|REGN|20250708|15:56:19.194871|S|6|548.22|0|6
C|REGN|20250708|15:59:57.078038|S|3|547.72|0|3
C|REI|20250708|15:59:42.877225|S|100|.7854|0|100
C|REKR|20250708|15:59:19.907137|S|1|1.21|0|1
C|REKR|20250708|15:59:20.973313|S|1|1.21|0|1
C|REKR|20250708|15:59:22.075190|S|2|1.21|0|2
C|REKR|20250708|15:59:22.861444|S|1|1.21|0|1
C|REKR|20250708|15:59:24.344437|S|2|1.21|0|2
C|REKR|20250708|15:59:25.046016|S|1|1.21|0|1
C|REKR|20250708|15:59:25.791200|S|1|1.21|0|1
C|REKR|20250708|15:59:26.486655|S|1|1.21|0|1
C|REKR|20250708|15:59:27.676045|S|2|1.21|0|2
C|REKR|20250708|15:59:28.767038|S|2|1.21|0|2
C|REKR|20250708|15:59:29.935844|S|1|1.21|0|1
C|REKR|20250708|15:59:31.133861|S|2|1.21|0|2
C|REKR|20250708|15:59:32.015693|S|1|1.21|0|1
C|REKR|20250708|15:59:33.079980|S|2|1.21|0|2
C|RELX|20250708|09:30:08.646959|S|100|53.395|0|100
C|RELX|20250708|10:14:55.834936|S|2|53.47|0|2
C|RELX|20250708|10:22:59.982432|S|1|53.39|0|1
C|RELX|20250708|10:37:27.534230|S|17|53.51|0|17
C|RELX|20250708|11:00:53.137805|S|23|53.38|0|23
C|RELX|20250708|11:15:25.223510|S|100|53.35|0|100
C|RELX|20250708|11:29:04.005185|S|2|53.475|0|2
C|RELX|20250708|11:29:04.005249|S|2|53.475|0|2
C|RELX|20250708|11:29:04.005263|S|96|53.475|0|96
C|RELX|20250708|11:29:04.005306|S|2|53.48|0|2
C|RELX|20250708|11:30:58.794547|S|100|53.475|0|100
C|RELX|20250708|11:31:46.929276|S|100|53.46|0|100
C|RELX|20250708|11:34:30.287333|S|150|53.585|0|150
C|RELX|20250708|11:34:30.287666|S|50|53.59|0|50
C|RELX|20250708|13:39:27.709395|S|10|53.485|0|10
C|RELX|20250708|13:40:03.155516|S|10|53.485|0|10
C|RELX|20250708|13:42:58.560050|S|10|53.485|0|10
C|RELX|20250708|13:51:30.544391|S|10|53.465|0|10
C|RELX|20250708|13:59:43.259025|S|10|53.515|0|10
C|RELX|20250708|14:29:56.600515|S|2|53.51|0|2
C|RELX|20250708|14:29:56.600515|S|1|53.51|0|1
C|RELX|20250708|15:37:15.156638|S|100|53.57|0|100
C|RELX|20250708|15:46:16.573821|S|100|53.56|0|100
C|RELX|20250708|15:49:08.534531|S|2|53.59|0|2
C|RELX|20250708|15:53:22.946011|S|90|53.57|0|90
C|RELX|20250708|15:54:04.868115|S|100|53.56|0|100
C|RELX|20250708|15:54:37.844110|S|200|53.575|0|200
C|RELX|20250708|15:57:38.475058|S|65|53.61|0|65
C|RELX|20250708|15:57:38.475081|S|35|53.61|0|35
C|RELX|20250708|15:57:39.713663|S|2|53.6|0|2
C|RELX|20250708|15:57:41.976495|S|3|53.61|0|3
C|RELX|20250708|15:57:46.715983|S|3|53.61|0|3
C|RELX|20250708|15:57:51.378772|S|3|53.605|0|3
C|RELX|20250708|15:58:01.469955|S|2|53.605|0|2
C|RELX|20250708|15:59:22.107690|S|2|53.56|0|2
C|RELX|20250708|15:59:41.447841|S|4|53.56|0|4
C|RELX|20250708|15:59:48.827003|S|28|53.555|0|28
C|RELX|20250708|15:59:50.007434|S|1|53.555|0|1
C|RELX|20250708|15:59:50.525828|S|90|53.555|0|90
C|RELX|20250708|15:59:50.922664|S|1|53.545|0|1
C|RELY|20250708|10:00:43.046045|S|100|18.455|0|100
C|RELY|20250708|10:03:02.015275|S|4|18.49|0|4
C|RELY|20250708|10:27:28.560386|S|3|18.4|0|3
C|RELY|20250708|10:47:17.335278|S|3|18.48|0|3
C|RELY|20250708|10:53:24.437574|S|1|18.39|0|1
C|RELY|20250708|11:09:56.138054|S|100|18.25|0|100
C|RELY|20250708|11:09:56.138831|S|100|18.25|0|100
C|RELY|20250708|11:16:01.868189|S|22|18.35|0|22
C|RELY|20250708|11:23:42.299914|S|5|18.39|0|5
C|RELY|20250708|11:23:42.299969|S|5|18.39|0|5
C|RELY|20250708|11:23:42.300149|S|5|18.39|0|5
C|RELY|20250708|11:23:42.300203|S|5|18.39|0|5
C|RELY|20250708|11:23:42.300258|S|5|18.39|0|5
C|RELY|20250708|11:38:36.862165|S|7|18.445|0|7
C|RELY|20250708|11:55:27.973154|S|100|18.44|0|100
C|RELY|20250708|11:55:27.973155|S|140|18.44|0|140
C|RELY|20250708|12:09:58.838760|S|54|18.4|0|54
C|RELY|20250708|12:09:58.839143|S|46|18.4|0|46
C|RELY|20250708|12:09:58.991834|S|18|18.4|0|18
C|RELY|20250708|12:09:58.992088|S|82|18.4|0|82
C|RELY|20250708|12:22:42.201467|S|100|18.4|0|100
C|RELY|20250708|12:22:42.201467|S|100|18.405|0|100
C|RELY|20250708|12:22:46.467215|S|100|18.4|0|100
C|RELY|20250708|12:47:28.966169|S|100|18.375|0|100
C|RELY|20250708|13:05:17.432657|S|15|18.33|0|15
C|RELY|20250708|13:09:26.180728|S|100|18.315|0|100
C|RELY|20250708|13:28:08.293958|S|100|18.395|0|100
C|RELY|20250708|14:30:43.791230|S|1|18.44|0|1
C|RELY|20250708|14:43:42.978117|S|1|18.44|0|1
C|RELY|20250708|14:49:09.847838|S|3|18.46|0|3
C|RELY|20250708|14:49:21.010555|S|7|18.46|0|7
C|RELY|20250708|15:39:06.217922|S|100|18.3|0|100
C|RELY|20250708|15:41:05.678125|S|100|18.3|0|100
C|RELY|20250708|15:43:33.421213|S|80|18.33|0|80
C|REM|20250708|11:54:59.723649|S|100|22.05|0|100
C|REM|20250708|11:57:24.719877|S|100|22.04|0|100
C|REM|20250708|11:57:24.719878|S|100|22.04|0|100
C|REM|20250708|11:57:54.771405|S|100|22.03|0|100
C|REM|20250708|11:57:57.701253|S|100|22.03|0|100
C|REM|20250708|12:32:52.187086|S|100|22.005|0|100
C|REM|20250708|13:01:31.419384|S|100|21.93|0|100
C|REM|20250708|13:01:41.853903|S|100|21.92|0|100
C|REM|20250708|13:02:20.790952|S|100|21.89|0|100
C|REM|20250708|13:05:04.495390|S|100|21.89|0|100
C|REM|20250708|13:05:42.519300|S|100|21.89|0|100
C|REM|20250708|13:06:02.621174|S|100|21.9|0|100
C|REM|20250708|13:08:11.206441|S|100|21.88|0|100
C|REM|20250708|13:14:10.845368|S|100|21.89|0|100
C|REM|20250708|13:14:29.580209|S|100|21.9|0|100
C|REM|20250708|14:23:43.777543|S|100|21.98|0|100
C|REM|20250708|15:28:10.832801|S|8|21.99|0|8
C|REM|20250708|15:31:30.087880|S|12|21.99|0|12
C|REM|20250708|15:59:28.980225|S|94|21.91|0|94
C|REM|20250708|15:59:50.128180|S|63|21.91|0|63
C|REMX|20250708|09:42:05.574580|S|82|41.39|0|82
C|REMX|20250708|10:18:52.509956|S|100|41.55|0|100
C|REMX|20250708|10:18:53.310480|S|100|41.55|0|100
C|REMX|20250708|10:18:53.313632|S|20|41.55|0|20
C|REMX|20250708|10:18:53.313699|S|80|41.55|0|80
C|REMX|20250708|10:19:03.072389|S|100|41.56|0|100
C|REMX|20250708|10:19:03.075535|S|20|41.56|0|20
C|REMX|20250708|10:19:03.075600|S|80|41.56|0|80
C|REMX|20250708|10:19:05.814386|S|100|41.57|0|100
C|REMX|20250708|10:19:05.817810|S|20|41.57|0|20
C|REMX|20250708|10:28:33.108416|S|120|41.7|0|120
C|REMX|20250708|10:30:20.457629|S|111|41.75|0|111
C|REMX|20250708|12:04:22.663272|S|120|42.23|0|120
C|REMX|20250708|12:04:23.665304|S|120|42.23|0|120
C|REMX|20250708|12:47:55.703668|S|120|42.27|0|120
C|REMX|20250708|12:47:56.775568|S|120|42.27|0|120
C|REMX|20250708|12:47:57.777425|S|120|42.27|0|120
C|REMX|20250708|12:47:58.779352|S|120|42.27|0|120
C|REMX|20250708|13:02:10.802285|S|120|42.83|0|120
C|REMX|20250708|13:02:10.802285|S|120|42.84|0|120
C|REMX|20250708|14:01:51.890213|S|17|42.77|0|17
C|REMX|20250708|14:55:59.033827|S|100|43.01|0|100
C|REMX|20250708|14:56:03.825550|S|100|43.075|0|100
C|REMX|20250708|15:29:38.990825|S|120|42.68|0|120
C|REMX|20250708|15:29:38.990825|S|120|42.69|0|120
C|REMX|20250708|15:48:58.595178|S|120|42.61|0|120
C|RENB|20250708|09:48:03.796706|S|1000|.2914|0|1000
C|REPL|20250708|09:40:17.752881|S|1|9.64|0|1
C|REPL|20250708|09:40:25.749483|S|1|9.64|0|1
C|REPL|20250708|09:40:26.121759|S|1|9.64|0|1
C|REPL|20250708|10:57:32.529539|S|3|9.56|0|3
C|REPL|20250708|11:40:15.816229|S|82|9.6|0|82
C|REPL|20250708|11:40:15.816229|S|18|9.6|0|18
C|REPL|20250708|11:53:37.087341|S|100|9.61|0|100
C|REPL|20250708|12:30:05.300670|S|100|9.5|0|100
C|REPL|20250708|12:41:54.385675|S|100|9.48|0|100
C|REPL|20250708|12:42:38.289279|S|100|9.44|0|100
C|REPL|20250708|12:42:38.870650|S|100|9.46|0|100
C|REPL|20250708|12:42:50.168114|S|200|9.465|0|200
C|REPL|20250708|12:43:15.965955|S|81|9.39|0|81
C|REPL|20250708|12:44:36.066640|S|3|9.35|0|3
C|REPL|20250708|12:52:33.468094|S|2|9.39|0|2
C|REPL|20250708|12:55:57.649968|S|1|9.32|0|1
C|REPL|20250708|13:02:48.157032|S|2|9.34|0|2
C|REPL|20250708|13:53:36.089596|S|3|9.29|0|3
C|REPL|20250708|14:15:41.939054|S|5|9.31|0|5
C|REPL|20250708|15:00:07.120397|S|2|9.4|0|2
C|REPL|20250708|15:47:10.103522|S|200|9.375|0|200
C|REPL|20250708|15:55:13.361424|S|5|9.39|0|5
C|REPL|20250708|15:59:50.039387|S|100|9.34|0|100
C|REPL|20250708|15:59:51.496116|S|100|9.34|0|100
C|REPL|20250708|15:59:51.745158|S|28|9.34|0|28
C|REPX|20250708|10:31:32.282657|S|1|27.56|0|1
C|RERE|20250708|09:33:03.621477|S|100|4.3|0|100
C|RERE|20250708|09:35:23.717701|S|100|4.23|0|100
C|RERE|20250708|09:35:23.717713|S|100|4.23|0|100
C|RERE|20250708|09:39:52.170647|S|100|4.05|0|100
C|RERE|20250708|10:07:03.631671|S|500|4.01|0|500
C|RERE|20250708|10:08:23.251599|S|200|4|0|200
C|RERE|20250708|10:08:23.537342|S|200|4|0|200
C|RERE|20250708|10:08:35.456002|S|100|4|0|100
C|RERE|20250708|10:16:02.262841|S|100|4.03|0|100
C|RERE|20250708|10:19:36.795275|S|198|4.015|0|198
C|RERE|20250708|10:21:26.660973|S|100|3.98|0|100
C|RERE|20250708|10:21:26.666017|S|100|3.99|0|100
C|RERE|20250708|10:21:26.686926|S|200|3.98|0|200
C|RERE|20250708|10:21:30.743856|S|100|3.98|0|100
C|RERE|20250708|10:21:30.747862|S|100|3.98|0|100
C|RERE|20250708|10:21:34.374476|S|100|3.96|0|100
C|RERE|20250708|10:21:34.737012|S|100|3.97|0|100
C|RERE|20250708|10:22:14.246581|S|100|3.93|0|100
C|RERE|20250708|10:22:22.341274|S|100|3.93|0|100
C|RERE|20250708|10:26:29.417324|S|198|3.89|0|198
C|RERE|20250708|10:30:57.556758|S|100|3.9|0|100
C|RERE|20250708|10:30:59.665966|S|100|3.9|0|100
C|RERE|20250708|10:34:29.618021|S|100|3.9|0|100
C|RERE|20250708|10:35:00.109895|S|100|3.89|0|100
C|RERE|20250708|10:41:02.625064|S|100|3.99|0|100
C|RERE|20250708|10:47:56.174490|S|5|3.98|0|5
C|RERE|20250708|10:47:56.174500|S|8|3.98|0|8
C|RERE|20250708|10:48:21.401123|S|100|4.03|0|100
C|RERE|20250708|10:49:29.247981|S|100|4.015|0|100
C|RERE|20250708|10:49:29.248047|S|100|4.015|0|100
C|RERE|20250708|10:49:29.248213|S|100|4.02|0|100
C|RERE|20250708|10:53:34.842331|S|100|3.985|0|100
C|RERE|20250708|10:53:34.952398|S|100|3.975|0|100
C|RERE|20250708|10:53:34.952437|S|100|3.975|0|100
C|RERE|20250708|10:54:33.747814|S|3|3.995|0|3
C|RERE|20250708|10:54:35.057004|S|100|4.01|0|100
C|RERE|20250708|10:55:31.972563|S|3|3.98|0|3
C|RERE|20250708|11:07:47.620350|S|100|4|0|100
C|RERE|20250708|11:08:20.825339|S|100|4.025|0|100
C|RERE|20250708|11:16:37.561421|S|100|4.05|0|100
C|RERE|20250708|11:41:49.676756|S|100|3.93|0|100
C|RERE|20250708|11:55:57.544149|S|191|3.95|0|191
C|RERE|20250708|11:55:57.650575|S|3|3.96|0|3
C|RERE|20250708|12:07:36.164048|S|100|3.965|0|100
C|RERE|20250708|12:35:09.564770|S|60|3.97|0|60
C|RERE|20250708|12:35:14.336701|S|16|3.97|0|16
C|RERE|20250708|12:35:19.236169|S|84|3.97|0|84
C|RERE|20250708|12:41:13.026075|S|100|3.98|0|100
C|RERE|20250708|13:05:33.911109|S|100|3.98|0|100
C|RERE|20250708|13:05:53.332458|S|100|3.985|0|100
C|RERE|20250708|14:07:31.769288|S|100|4.01|0|100
C|RERE|20250708|14:56:53.663327|S|83|4.02|0|83
C|RERE|20250708|15:03:36.056405|S|100|3.99|0|100
C|RERE|20250708|15:28:15.986897|S|100|4.03|0|100
C|RERE|20250708|15:38:43.720862|S|100|4.015|0|100
C|RERE|20250708|15:58:00.079138|S|100|4.04|0|100
C|RERE|20250708|15:58:24.152734|S|100|4.04|0|100
C|RERE|20250708|15:58:35.004029|S|100|4.04|0|100
C|RERE|20250708|15:58:54.367226|S|100|4.04|0|100
C|RERE|20250708|15:58:54.367226|S|100|4.04|0|100
C|RERE|20250708|15:59:06.110970|S|100|4.04|0|100
C|RERE|20250708|15:59:06.110970|S|100|4.04|0|100
C|RERE|20250708|15:59:19.355684|S|100|4.04|0|100
C|RERE|20250708|15:59:31.206510|S|100|4.06|0|100
C|RERE|20250708|15:59:52.005799|S|56|4.045|0|56
C|RERE|20250708|15:59:54.708104|S|100|4.04|0|100
C|RERE|20250708|15:59:54.708105|S|500|4.04|0|500
C|RERE|20250708|15:59:58.582574|S|2|4.03|0|2
C|RES|20250708|10:19:23.622113|S|100|5.25|0|100
C|RES|20250708|10:20:52.282447|S|100|5.23|0|100
C|RES|20250708|10:20:52.282447|S|100|5.23|0|100
C|RES|20250708|10:20:56.978135|S|100|5.23|0|100
C|RES|20250708|10:22:17.840371|S|100|5.23|0|100
C|RES|20250708|10:22:47.385975|S|40|5.24|0|40
C|RES|20250708|10:26:25.914180|S|100|5.24|0|100
C|RES|20250708|10:30:20.341847|S|99|5.23|0|99
C|RES|20250708|10:30:45.104058|S|100|5.23|0|100
C|RES|20250708|10:32:08.097896|S|100|5.24|0|100
C|RES|20250708|10:32:08.098423|S|100|5.24|0|100
C|RES|20250708|10:35:18.493269|S|1|5.225|0|1
C|RES|20250708|10:35:18.740428|S|33|5.225|0|33
C|RES|20250708|10:35:56.117512|S|93|5.23|0|93
C|RES|20250708|10:35:56.118055|S|93|5.23|0|93
C|RES|20250708|10:39:10.295963|S|100|5.25|0|100
C|RES|20250708|10:44:15.690577|S|100|5.29|0|100
C|RES|20250708|10:44:33.015752|S|100|5.29|0|100
C|RES|20250708|10:46:46.479464|S|100|5.3|0|100
C|RES|20250708|10:51:20.048747|S|100|5.35|0|100
C|RES|20250708|10:51:20.049844|S|7|5.35|0|7
C|RES|20250708|10:52:06.494198|S|100|5.36|0|100
C|RES|20250708|10:53:52.769254|S|100|5.36|0|100
C|RES|20250708|10:53:59.545835|S|68|5.35|0|68
C|RES|20250708|10:54:27.247580|S|100|5.34|0|100
C|RES|20250708|10:54:38.857249|S|100|5.35|0|100
C|RES|20250708|10:55:18.204413|S|100|5.35|0|100
C|RES|20250708|10:56:37.670428|S|100|5.36|0|100
C|RES|20250708|11:04:10.095257|S|98|5.35|0|98
C|RES|20250708|11:07:26.896583|S|100|5.39|0|100
C|RES|20250708|11:07:26.896583|S|70|5.39|0|70
C|RES|20250708|11:10:29.433334|S|88|5.39|0|88
C|RES|20250708|11:10:33.940655|S|27|5.37|0|27
C|RES|20250708|11:10:33.949751|S|73|5.37|0|73
C|RES|20250708|11:20:08.890032|S|20|5.3|0|20
C|RES|20250708|11:22:28.909888|S|100|5.29|0|100
C|RES|20250708|11:25:02.072896|S|94|5.29|0|94
C|RES|20250708|11:53:06.493069|S|9|5.345|0|9
C|RES|20250708|11:55:32.406264|S|9|5.36|0|9
C|RES|20250708|12:00:01.465511|S|3|5.36|0|3
C|RES|20250708|12:00:55.326776|S|3|5.34|0|3
C|RES|20250708|12:11:17.096190|S|6|5.36|0|6
C|RES|20250708|12:15:30.874211|S|100|5.35|0|100
C|RES|20250708|12:18:24.923889|S|100|5.36|0|100
C|RES|20250708|12:39:10.217158|S|100|5.37|0|100
C|RES|20250708|12:45:06.461861|S|100|5.37|0|100
C|RES|20250708|12:51:10.679435|S|50|5.37|0|50
C|RES|20250708|12:55:58.213982|S|44|5.36|0|44
C|RES|20250708|13:00:31.549153|S|12|5.38|0|12
C|RES|20250708|13:01:57.503638|S|40|5.39|0|40
C|RES|20250708|13:19:06.413133|S|100|5.355|0|100
C|RES|20250708|13:19:21.567096|S|100|5.355|0|100
C|RES|20250708|13:20:01.947524|S|90|5.36|0|90
C|RES|20250708|13:21:16.305052|S|100|5.37|0|100
C|RES|20250708|13:21:16.305052|S|100|5.37|0|100
C|RES|20250708|13:22:52.602455|S|12|5.36|0|12
C|RES|20250708|13:23:10.308533|S|51|5.37|0|51
C|RES|20250708|13:23:23.303824|S|100|5.375|0|100
C|RES|20250708|13:23:24.873390|S|100|5.375|0|100
C|RES|20250708|13:23:25.546796|S|100|5.375|0|100
C|RES|20250708|13:23:40.118955|S|100|5.38|0|100
C|RES|20250708|13:23:51.383606|S|100|5.375|0|100
C|RES|20250708|13:24:41.060030|S|100|5.38|0|100
C|RES|20250708|13:25:54.667239|S|100|5.39|0|100
C|RES|20250708|13:26:09.264466|S|100|5.4|0|100
C|RES|20250708|13:26:09.264467|S|100|5.4|0|100
C|RES|20250708|13:26:11.716304|S|100|5.4|0|100
C|RES|20250708|13:26:11.716304|S|71|5.4|0|71
C|RES|20250708|13:28:38.531682|S|100|5.4|0|100
C|RES|20250708|13:28:43.315948|S|100|5.4|0|100
C|RES|20250708|13:30:25.522272|S|100|5.4|0|100
C|RES|20250708|13:30:26.586388|S|100|5.4|0|100
C|RES|20250708|13:32:48.975182|S|100|5.41|0|100
C|RES|20250708|13:32:49.696416|S|43|5.42|0|43
C|RES|20250708|13:32:53.034503|S|100|5.4|0|100
C|RES|20250708|13:32:53.034521|S|200|5.4|0|200
C|RES|20250708|13:32:53.035326|S|100|5.405|0|100
C|RES|20250708|13:34:10.671806|S|200|5.38|0|200
C|RES|20250708|13:35:57.982403|S|100|5.39|0|100
C|RES|20250708|13:37:35.069954|S|100|5.4|0|100
C|RES|20250708|13:44:44.791992|S|50|5.395|0|50
C|RES|20250708|13:45:31.385080|S|50|5.4|0|50
C|RES|20250708|13:46:07.126685|S|100|5.39|0|100
C|RES|20250708|13:46:22.642387|S|10|5.4|0|10
C|RES|20250708|13:49:33.429310|S|71|5.39|0|71
C|RES|20250708|13:49:36.476063|S|10|5.39|0|10
C|RES|20250708|13:50:10.998805|S|200|5.425|0|200
C|RES|20250708|13:50:12.233303|S|100|5.42|0|100
C|RES|20250708|13:52:30.011026|S|100|5.43|0|100
C|RES|20250708|13:58:17.297449|S|10|5.43|0|10
C|RES|20250708|13:59:59.111668|S|100|5.43|0|100
C|RES|20250708|13:59:59.111669|S|5|5.43|0|5
C|RES|20250708|14:00:32.039341|S|100|5.43|0|100
C|RES|20250708|14:00:32.039341|S|1|5.43|0|1
C|RES|20250708|14:01:09.580911|S|10|5.43|0|10
C|RES|20250708|14:01:09.580911|S|100|5.43|0|100
C|RES|20250708|14:01:40.136341|S|100|5.45|0|100
C|RES|20250708|14:02:40.551518|S|100|5.45|0|100
C|RES|20250708|14:02:41.912987|S|100|5.45|0|100
C|RES|20250708|14:03:28.341344|S|60|5.45|0|60
C|RES|20250708|14:05:04.657043|S|100|5.45|0|100
C|RES|20250708|14:06:16.481531|S|100|5.46|0|100
C|RES|20250708|14:07:23.026094|S|100|5.46|0|100
C|RES|20250708|14:07:53.301521|S|100|5.46|0|100
C|RES|20250708|14:08:24.334439|S|64|5.46|0|64
C|RES|20250708|14:09:37.043998|S|41|5.46|0|41
C|RES|20250708|14:09:53.719215|S|41|5.46|0|41
C|RES|20250708|14:12:25.954956|S|51|5.45|0|51
C|RES|20250708|14:18:49.849075|S|26|5.46|0|26
C|RES|20250708|14:19:01.408993|S|26|5.46|0|26
C|RES|20250708|14:19:52.025781|S|26|5.465|0|26
C|RES|20250708|14:20:29.117858|S|15|5.465|0|15
C|RES|20250708|14:29:54.829329|S|20|5.41|0|20
C|RES|20250708|14:30:31.434124|S|9|5.415|0|9
C|RES|20250708|14:31:01.386222|S|100|5.41|0|100
C|RES|20250708|14:39:14.750033|S|100|5.42|0|100
C|RES|20250708|14:40:07.169888|S|100|5.42|0|100
C|RES|20250708|14:40:17.979899|S|100|5.42|0|100
C|RES|20250708|14:40:27.369547|S|100|5.415|0|100
C|RES|20250708|14:42:24.250913|S|10|5.41|0|10
C|RES|20250708|14:52:12.490427|S|100|5.41|0|100
C|RES|20250708|14:52:30.019824|S|100|5.41|0|100
C|RES|20250708|14:52:47.449520|S|100|5.41|0|100
C|RES|20250708|14:52:56.811048|S|100|5.41|0|100
C|RES|20250708|14:53:41.269631|S|15|5.41|0|15
C|RES|20250708|14:53:51.328771|S|15|5.41|0|15
C|RES|20250708|14:54:02.370148|S|12|5.4|0|12
C|RES|20250708|14:54:49.248718|S|11|5.4|0|11
C|RES|20250708|14:54:56.270040|S|15|5.41|0|15
C|RES|20250708|14:54:56.270040|S|85|5.41|0|85
C|RES|20250708|14:55:09.575110|S|100|5.41|0|100
C|RES|20250708|14:55:25.429499|S|100|5.41|0|100
C|RES|20250708|14:55:27.457110|S|9|5.4|0|9
C|RES|20250708|14:55:41.629519|S|100|5.41|0|100
C|RES|20250708|14:55:59.709572|S|100|5.41|0|100
C|RES|20250708|14:56:19.829589|S|100|5.41|0|100
C|RES|20250708|14:57:16.669544|S|100|5.41|0|100
C|RES|20250708|14:57:32.909642|S|100|5.41|0|100
C|RES|20250708|14:57:33.106761|S|22|5.4|0|22
C|RES|20250708|14:57:45.590072|S|100|5.41|0|100
C|RES|20250708|14:59:08.399108|S|22|5.38|0|22
C|RES|20250708|15:00:28.034080|S|11|5.38|0|11
C|RES|20250708|15:00:41.651112|S|98|5.39|0|98
C|RES|20250708|15:04:41.485428|S|18|5.39|0|18
C|RES|20250708|15:05:14.406831|S|18|5.39|0|18
C|RES|20250708|15:05:29.418313|S|1|5.39|0|1
C|RES|20250708|15:05:29.418313|S|2|5.39|0|2
C|RES|20250708|15:07:04.372645|S|4|5.39|0|4
C|RES|20250708|15:07:04.372645|S|22|5.39|0|22
C|RES|20250708|15:07:04.372645|S|31|5.39|0|31
C|RES|20250708|15:07:04.372646|S|31|5.39|0|31
C|RES|20250708|15:08:14.843793|S|19|5.39|0|19
C|RES|20250708|15:08:14.843793|S|15|5.39|0|15
C|RES|20250708|15:10:52.629518|S|100|5.4|0|100
C|RES|20250708|15:13:13.868648|S|9|5.38|0|9
C|RES|20250708|15:13:13.868648|S|1|5.38|0|1
C|RES|20250708|15:14:40.523956|S|14|5.38|0|14
C|RES|20250708|15:14:40.523956|S|6|5.38|0|6
C|RES|20250708|15:14:40.523956|S|5|5.38|0|5
C|RES|20250708|15:14:40.523956|S|5|5.38|0|5
C|RES|20250708|15:14:40.523956|S|1|5.38|0|1
C|RES|20250708|15:14:40.523958|S|1|5.38|0|1
C|RES|20250708|15:14:40.523958|S|68|5.38|0|68
C|RES|20250708|15:18:27.648860|S|100|5.38|0|100
C|RES|20250708|15:18:27.648860|S|9|5.38|0|9
C|RES|20250708|15:20:30.140224|S|7|5.38|0|7
C|RES|20250708|15:20:30.140224|S|10|5.38|0|10
C|RES|20250708|15:20:30.140225|S|13|5.38|0|13
C|RES|20250708|15:20:30.140225|S|9|5.38|0|9
C|RES|20250708|15:21:06.060240|S|100|5.38|0|100
C|RES|20250708|15:21:07.963389|S|24|5.38|0|24
C|RES|20250708|15:21:07.963389|S|1|5.38|0|1
C|RES|20250708|15:21:07.963389|S|100|5.38|0|100
C|RES|20250708|15:22:10.734363|S|7|5.38|0|7
C|RES|20250708|15:22:10.734364|S|21|5.38|0|21
C|RES|20250708|15:22:10.734364|S|10|5.38|0|10
C|RES|20250708|15:22:10.734364|S|11|5.38|0|11
C|RES|20250708|15:24:41.740417|S|9|5.39|0|9
C|RES|20250708|15:25:24.388987|S|2|5.38|0|2
C|RES|20250708|15:25:53.421817|S|18|5.39|0|18
C|RES|20250708|15:28:06.854097|S|100|5.395|0|100
C|RES|20250708|15:28:07.831473|S|15|5.39|0|15
C|RES|20250708|15:28:38.393995|S|15|5.39|0|15
C|RES|20250708|15:28:46.065731|S|100|5.395|0|100
C|RES|20250708|15:29:17.569538|S|100|5.395|0|100
C|RES|20250708|15:29:35.689559|S|100|5.395|0|100
C|RES|20250708|15:29:49.485390|S|25|5.395|0|25
C|RES|20250708|15:29:52.109572|S|100|5.395|0|100
C|RES|20250708|15:30:02.140522|S|100|5.395|0|100
C|RES|20250708|15:30:02.141461|S|100|5.395|0|100
C|RES|20250708|15:30:02.491282|S|100|5.4|0|100
C|RES|20250708|15:30:23.407446|S|15|5.39|0|15
C|RES|20250708|15:30:28.349975|S|100|5.4|0|100
C|RES|20250708|15:30:32.225331|S|6|5.39|0|6
C|RES|20250708|15:30:41.129616|S|100|5.41|0|100
C|RES|20250708|15:30:58.189507|S|100|5.405|0|100
C|RES|20250708|15:31:09.129548|S|100|5.405|0|100
C|RES|20250708|15:31:18.569540|S|100|5.405|0|100
C|RES|20250708|15:31:26.686516|S|100|5.405|0|100
C|RES|20250708|15:31:40.129631|S|100|5.405|0|100
C|RES|20250708|15:31:58.749659|S|100|5.41|0|100
C|RES|20250708|15:32:42.688138|S|100|5.42|0|100
C|RES|20250708|15:34:49.918019|S|100|5.42|0|100
C|RES|20250708|15:34:51.669665|S|100|5.42|0|100
C|RES|20250708|15:35:43.389401|S|100|5.42|0|100
C|RES|20250708|15:36:19.142949|S|1|5.41|0|1
C|RES|20250708|15:36:19.142949|S|81|5.41|0|81
C|RES|20250708|15:36:21.869528|S|100|5.415|0|100
C|RES|20250708|15:36:33.329507|S|100|5.415|0|100
C|RES|20250708|15:36:45.549527|S|100|5.42|0|100
C|RES|20250708|15:37:05.749581|S|100|5.415|0|100
C|RES|20250708|15:40:54.975449|S|100|5.42|0|100
C|RES|20250708|15:42:18.057612|S|100|5.42|0|100
C|RES|20250708|15:42:49.793598|S|100|5.42|0|100
C|RES|20250708|15:45:22.162451|S|100|5.43|0|100
C|RES|20250708|15:45:22.753927|S|100|5.43|0|100
C|RES|20250708|15:45:25.865175|S|100|5.43|0|100
C|RES|20250708|15:45:28.379650|S|100|5.43|0|100
C|RES|20250708|15:45:31.763154|S|100|5.43|0|100
C|RES|20250708|15:45:36.467210|S|136|5.425|0|136
C|RES|20250708|15:45:41.002504|S|9|5.43|0|9
C|RES|20250708|15:48:52.140202|S|100|5.42|0|100
C|RES|20250708|15:51:03.215793|S|300|5.39|0|300
C|RES|20250708|15:51:03.216183|S|100|5.39|0|100
C|RES|20250708|15:51:03.216183|S|46|5.39|0|46
C|RES|20250708|15:52:48.189168|S|100|5.39|0|100
C|RES|20250708|15:52:58.495744|S|100|5.4|0|100
C|RES|20250708|15:52:59.342363|S|21|5.395|0|21
C|RES|20250708|15:53:07.060278|S|100|5.4|0|100
C|RES|20250708|15:53:48.768205|S|100|5.4|0|100
C|RES|20250708|15:53:50.125376|S|64|5.39|0|64
C|RES|20250708|15:53:56.073077|S|100|5.4|0|100
C|RES|20250708|15:54:05.463805|S|100|5.4|0|100
C|RES|20250708|15:54:16.218769|S|57|5.4|0|57
C|RES|20250708|15:54:34.030228|S|100|5.41|0|100
C|RES|20250708|15:54:35.392358|S|40|5.4|0|40
C|RES|20250708|15:54:38.433731|S|100|5.41|0|100
C|RES|20250708|15:55:00.231935|S|100|5.41|0|100
C|RES|20250708|15:55:00.257038|S|100|5.41|0|100
C|RES|20250708|15:56:00.445873|S|100|5.41|0|100
C|RES|20250708|15:56:04.349267|S|100|5.41|0|100
C|RES|20250708|15:56:10.456324|S|100|5.41|0|100
C|RES|20250708|15:56:22.691685|S|24|5.4|0|24
C|RES|20250708|15:56:28.822696|S|100|5.41|0|100
C|RES|20250708|15:57:24.851925|S|9|5.405|0|9
C|RES|20250708|15:57:34.465996|S|100|5.405|0|100
C|RES|20250708|15:57:38.220027|S|17|5.405|0|17
C|RES|20250708|15:57:45.002013|S|12|5.405|0|12
C|RES|20250708|15:57:45.055686|S|27|5.4|0|27
C|RES|20250708|15:57:50.434372|S|5|5.4|0|5
C|RES|20250708|15:58:51.820536|S|59|5.39|0|59
C|RES|20250708|15:59:15.394421|S|500|5.39|0|500
C|RES|20250708|15:59:15.394421|S|100|5.39|0|100
C|RES|20250708|15:59:16.310779|S|400|5.4|0|400
C|RES|20250708|15:59:19.033421|S|23|5.39|0|23
C|RES|20250708|15:59:29.024398|S|38|5.39|0|38
C|RES|20250708|15:59:33.562990|S|23|5.39|0|23
C|RES|20250708|15:59:41.801304|S|84|5.39|0|84
C|RES|20250708|15:59:41.801304|S|16|5.39|0|16
C|RES|20250708|15:59:41.801757|S|26|5.39|0|26
C|RES|20250708|15:59:44.416286|S|300|5.39|0|300
C|RES|20250708|15:59:44.659812|S|87|5.39|0|87
C|RES|20250708|15:59:45.193590|S|55|5.39|0|55
C|RES|20250708|15:59:47.776760|S|86|5.39|0|86
C|RES|20250708|15:59:47.843986|S|151|5.39|0|151
C|RES|20250708|15:59:47.849135|S|1|5.395|0|1
C|RES|20250708|15:59:48.407555|S|1|5.395|0|1
C|RES|20250708|15:59:48.410200|S|79|5.39|0|79
C|RES|20250708|15:59:48.420114|S|29|5.39|0|29
C|RES|20250708|15:59:48.420114|S|41|5.39|0|41
C|RES|20250708|15:59:48.423611|S|35|5.39|0|35
C|RES|20250708|15:59:48.443986|S|48|5.39|0|48
C|RES|20250708|15:59:48.563380|S|20|5.39|0|20
C|RES|20250708|15:59:48.630489|S|7|5.395|0|7
C|RES|20250708|15:59:49.892441|S|20|5.39|0|20
C|RES|20250708|15:59:49.911832|S|80|5.39|0|80
C|RES|20250708|15:59:50.039530|S|60|5.395|0|60
C|RES|20250708|15:59:50.113859|S|14|5.39|0|14
C|RES|20250708|15:59:50.138586|S|58|5.39|0|58
C|RES|20250708|15:59:50.141197|S|35|5.39|0|35
C|RES|20250708|15:59:50.356332|S|3|5.39|0|3
C|RES|20250708|15:59:54.115444|S|15|5.4|0|15
C|RES|20250708|15:59:54.829342|S|19|5.39|0|19
C|RES|20250708|15:59:55.112373|S|1|5.39|0|1
C|RES|20250708|15:59:55.112480|S|5|5.39|0|5
C|RES|20250708|15:59:55.848557|S|11|5.4|0|11
C|RES|20250708|15:59:56.021236|S|9|5.39|0|9
C|RES|20250708|15:59:56.318030|S|6|5.4|0|6
C|RES|20250708|15:59:56.508316|S|28|5.4|0|28
C|RES|20250708|15:59:56.749237|S|12|5.39|0|12
C|RES|20250708|15:59:57.273107|S|12|5.39|0|12
C|RES|20250708|15:59:57.382208|S|79|5.39|0|79
C|RES|20250708|15:59:57.495556|S|11|5.39|0|11
C|RES|20250708|15:59:58.680225|S|400|5.39|0|400
C|RES|20250708|15:59:59.311256|S|97|5.39|0|97
C|RETL|20250708|15:34:45.678053|S|100|8.41|0|100
C|RETL|20250708|15:50:20.255351|S|100|8.38|0|100
C|REVG|20250708|09:35:10.234985|S|38|49.24|0|38
C|REVG|20250708|10:49:44.723554|S|48|48.87|0|48
C|REVG|20250708|11:45:15.142794|S|100|49.005|0|100
C|REVG|20250708|12:04:15.040196|S|2|49.13|0|2
C|REVG|20250708|14:39:30.458901|S|100|49.34|0|100
C|REVG|20250708|14:58:09.779767|S|1|49.37|0|1
C|REVG|20250708|14:58:21.852215|S|98|49.36|0|98
C|REVG|20250708|14:58:21.852215|S|2|49.37|0|2
C|REVG|20250708|15:04:37.295146|S|100|49.32|0|100
C|REVG|20250708|15:10:12.327972|S|1|49.35|0|1
C|REVG|20250708|15:10:19.082572|S|2|49.34|0|2
C|REVG|20250708|15:10:19.082572|S|1|49.34|0|1
C|REVG|20250708|15:38:39.033075|S|100|49.29|0|100
C|REVG|20250708|15:59:29.589123|S|100|49.55|0|100
C|REVG|20250708|15:59:45.502127|S|50|49.59|0|50
C|REX|20250708|14:55:17.266809|S|3|53.56|0|3
C|REX|20250708|15:57:56.887496|S|22|53.03|0|22
C|REX|20250708|15:58:09.961822|S|1|53.03|0|1
C|REXR|20250708|09:32:40.434977|S|125|36.635|0|125
C|REXR|20250708|09:32:40.435057|S|75|36.635|0|75
C|REXR|20250708|10:03:01.829564|S|35|36.79|0|35
C|REXR|20250708|10:04:10.145927|S|100|36.725|0|100
C|REXR|20250708|10:07:23.266950|S|200|36.84|0|200
C|REXR|20250708|10:08:05.334818|S|100|36.82|0|100
C|REXR|20250708|10:10:35.083606|S|43|36.83|0|43
C|REXR|20250708|10:10:35.083606|S|58|36.83|0|58
C|REXR|20250708|10:28:37.090755|S|100|37.03|0|100
C|REXR|20250708|10:29:34.151624|S|100|37.08|0|100
C|REXR|20250708|10:33:53.017944|S|100|37.2|0|100
C|REXR|20250708|10:39:09.434111|S|10|37.24|0|10
C|REXR|20250708|11:01:41.513453|S|100|37.08|0|100
C|REXR|20250708|11:05:41.894327|S|100|37.105|0|100
C|REXR|20250708|11:24:45.200095|S|100|37.045|0|100
C|REXR|20250708|11:52:12.341704|S|100|37.22|0|100
C|REXR|20250708|11:52:17.202479|S|100|37.22|0|100
C|REXR|20250708|12:30:08.088463|S|100|37.29|0|100
C|REXR|20250708|12:52:47.348528|S|50|37.01|0|50
C|REXR|20250708|13:06:03.659571|S|100|36.97|0|100
C|REXR|20250708|13:07:20.053311|S|100|36.94|0|100
C|REXR|20250708|13:07:20.053311|S|2|36.94|0|2
C|REXR|20250708|13:23:00.033083|S|100|36.865|0|100
C|REXR|20250708|13:33:17.942668|S|100|36.89|0|100
C|REXR|20250708|13:36:21.367257|S|100|36.895|0|100
C|REXR|20250708|13:45:35.800987|S|100|36.905|0|100
C|REXR|20250708|13:45:35.807745|S|100|36.905|0|100
C|REXR|20250708|13:49:01.079582|S|100|36.93|0|100
C|REXR|20250708|14:19:20.134754|S|5|37.1|0|5
C|REXR|20250708|14:20:05.594842|S|100|37.11|0|100
C|REXR|20250708|14:20:07.731018|S|150|37.11|0|150
C|REXR|20250708|14:20:07.731075|S|50|37.11|0|50
C|REXR|20250708|14:22:27.341504|S|20|37.13|0|20
C|REXR|20250708|15:08:26.056731|S|100|37.09|0|100
C|REXR|20250708|15:36:08.072329|S|7|37.025|0|7
C|REXR|20250708|15:39:48.383605|S|200|37.015|0|200
C|REXR|20250708|15:50:08.897999|S|100|37.08|0|100
C|REXR|20250708|15:50:08.898096|S|100|37.08|0|100
C|REXR|20250708|15:54:05.371166|S|200|36.97|0|200
C|REXR|20250708|15:58:30.170996|S|100|36.995|0|100
C|REXR|20250708|15:59:40.461129|S|100|36.965|0|100
C|REXR|20250708|15:59:40.864717|S|100|36.97|0|100
C|REXR|20250708|15:59:41.519834|S|100|36.965|0|100
C|REXR|20250708|15:59:41.519913|S|100|36.965|0|100
C|REXR|20250708|15:59:41.519926|S|100|36.97|0|100
C|REXR|20250708|15:59:45.107250|S|100|36.97|0|100
C|REXR|20250708|15:59:47.267483|S|100|36.97|0|100
C|REXR|20250708|15:59:48.549660|S|100|36.965|0|100
C|REXR|20250708|15:59:50.006341|S|13|36.97|0|13
C|REXR|20250708|15:59:53.745506|S|100|36.96|0|100
C|REYN|20250708|11:10:45.743173|S|1|21.87|0|1
C|REYN|20250708|12:59:55.417643|S|10|21.69|0|10
C|REYN|20250708|13:11:41.758495|S|10|21.64|0|10
C|REYN|20250708|13:56:00.122421|S|5|21.66|0|5
C|REYN|20250708|15:05:45.946888|S|57|21.68|0|57
C|REYN|20250708|15:43:48.018153|S|1|21.71|0|1
C|REYN|20250708|15:43:53.757132|S|100|21.705|0|100
C|REYN|20250708|15:44:03.911874|S|100|21.705|0|100
C|REYN|20250708|15:53:32.562828|S|1|21.67|0|1
C|REZ|20250708|09:31:31.688920|S|158|82.15|0|158
C|REZ|20250708|10:04:26.328372|S|200|82.12|0|200
C|REZ|20250708|13:04:19.162227|S|200|82.21|0|200
C|REZ|20250708|13:04:19.162227|S|200|82.21|0|200
C|REZI|20250708|09:47:31.920747|S|100|23.83|0|100
C|REZI|20250708|10:00:14.264457|S|100|23.77|0|100
C|REZI|20250708|10:00:14.264457|S|100|23.77|0|100
C|REZI|20250708|10:00:14.264458|S|100|23.77|0|100
C|REZI|20250708|10:00:19.073866|S|100|23.81|0|100
C|REZI|20250708|10:07:19.959146|S|100|23.65|0|100
C|REZI|20250708|10:19:19.074039|S|1|23.73|0|1
C|REZI|20250708|10:21:04.098641|S|38|23.62|0|38
C|REZI|20250708|11:03:58.227812|S|9|23.82|0|9
C|REZI|20250708|11:04:13.269740|S|40|23.82|0|40
C|REZI|20250708|11:23:29.922929|S|1|23.82|0|1
C|REZI|20250708|11:30:46.257319|S|11|23.75|0|11
C|REZI|20250708|11:30:46.257319|S|25|23.75|0|25
C|REZI|20250708|11:30:46.257319|S|4|23.75|0|4
C|REZI|20250708|11:36:24.741474|S|35|23.78|0|35
C|REZI|20250708|12:52:41.448595|S|27|23.78|0|27
C|REZI|20250708|13:51:13.139018|S|5|23.72|0|5
C|REZI|20250708|15:02:24.431172|S|100|23.73|0|100
C|REZI|20250708|15:04:05.335786|S|100|23.73|0|100
C|REZI|20250708|15:09:39.390665|S|17|23.72|0|17
C|REZI|20250708|15:09:39.390674|S|17|23.72|0|17
C|REZI|20250708|15:09:39.390715|S|66|23.72|0|66
C|REZI|20250708|15:27:25.270758|S|4|23.74|0|4
C|REZI|20250708|15:35:03.773236|S|38|23.765|0|38
C|REZI|20250708|15:44:45.893839|S|5|23.75|0|5
C|REZI|20250708|15:47:10.248388|S|10|23.74|0|10
C|REZI|20250708|15:47:35.919880|S|1|23.75|0|1
C|REZI|20250708|15:51:18.435662|S|100|23.715|0|100
C|REZI|20250708|15:51:18.441098|S|100|23.715|0|100
C|REZI|20250708|15:53:50.238648|S|100|23.73|0|100
C|REZI|20250708|15:55:20.950242|S|32|23.78|0|32
C|REZI|20250708|15:56:04.915813|S|100|23.78|0|100
C|REZI|20250708|15:56:57.998272|S|23|23.78|0|23
C|REZI|20250708|15:56:57.998278|S|23|23.78|0|23
C|REZI|20250708|15:56:59.891920|S|5|23.78|0|5
C|REZI|20250708|15:57:00.551406|S|49|23.78|0|49
C|REZI|20250708|15:59:10.754025|S|100|23.76|0|100
C|REZI|20250708|15:59:12.015847|S|13|23.77|0|13
C|REZI|20250708|15:59:14.140418|S|4|23.77|0|4
C|REZI|20250708|15:59:54.073506|S|100|23.77|0|100
C|REZI|20250708|15:59:57.613369|S|100|23.76|0|100
C|REZI|20250708|15:59:57.613778|S|2|23.77|0|2
C|RF|20250708|09:30:03.489518|S|100|24.67|0|100
C|RF|20250708|09:30:19.185661|S|100|24.64|0|100
C|RF|20250708|09:30:31.283168|S|300|24.62|0|300
C|RF|20250708|10:00:53.926294|E|1|24.7|0|1
C|RF|20250708|10:02:29.721161|S|100|24.69|0|100
C|RF|20250708|10:02:30.210854|S|40|24.69|0|40
C|RF|20250708|10:02:30.210854|S|60|24.69|0|60
C|RF|20250708|10:02:33.019435|S|100|24.68|0|100
C|RF|20250708|10:02:34.769549|S|100|24.68|0|100
C|RF|20250708|10:07:00.790318|S|4|24.59|0|4
C|RF|20250708|10:07:24.681023|S|100|24.6|0|100
C|RF|20250708|10:07:24.681023|S|10|24.6|0|10
C|RF|20250708|10:07:50.158123|S|100|24.59|0|100
C|RF|20250708|10:08:49.251484|S|100|24.6|0|100
C|RF|20250708|10:09:08.091619|S|100|24.6|0|100
C|RF|20250708|10:10:55.550994|S|100|24.62|0|100
C|RF|20250708|10:11:21.107109|S|4|24.635|0|4
C|RF|20250708|10:11:21.107133|S|194|24.635|0|194
C|RF|20250708|10:11:36.566009|S|100|24.63|0|100
C|RF|20250708|10:13:16.294959|S|100|24.67|0|100
C|RF|20250708|10:22:59.185299|S|311|24.705|0|311
C|RF|20250708|10:23:45.837038|S|100|24.68|0|100
C|RF|20250708|10:24:27.092150|S|100|24.655|0|100
C|RF|20250708|10:24:27.092622|S|43|24.65|0|43
C|RF|20250708|10:24:29.471184|S|100|24.64|0|100
C|RF|20250708|10:24:30.003071|S|45|24.63|0|45
C|RF|20250708|10:27:56.382157|S|7|24.7|0|7
C|RF|20250708|10:31:58.549889|S|41|24.74|0|41
C|RF|20250708|10:38:00.017334|S|100|24.74|0|100
C|RF|20250708|10:38:20.253526|S|97|24.75|0|97
C|RF|20250708|10:39:00.655414|S|5|24.74|0|5
C|RF|20250708|10:45:26.271884|S|95|24.67|0|95
C|RF|20250708|10:48:43.863901|S|100|24.66|0|100
C|RF|20250708|10:51:56.418779|S|200|24.68|0|200
C|RF|20250708|10:56:17.959080|S|88|24.65|0|88
C|RF|20250708|10:56:51.726968|S|100|24.65|0|100
C|RF|20250708|10:59:47.299701|S|64|24.64|0|64
C|RF|20250708|11:08:14.370662|S|100|24.75|0|100
C|RF|20250708|11:08:27.205409|S|100|24.76|0|100
C|RF|20250708|11:09:56.269829|S|1|24.75|0|1
C|RF|20250708|11:10:33.476943|S|48|24.75|0|48
C|RF|20250708|11:10:33.476943|S|52|24.75|0|52
C|RF|20250708|11:12:14.632183|S|82|24.76|0|82
C|RF|20250708|11:15:47.152270|S|100|24.75|0|100
C|RF|20250708|11:16:42.795885|S|100|24.76|0|100
C|RF|20250708|11:18:23.590499|S|100|24.76|0|100
C|RF|20250708|11:18:23.590499|S|100|24.76|0|100
C|RF|20250708|11:18:23.590500|S|100|24.76|0|100
C|RF|20250708|11:23:07.480586|S|100|24.72|0|100
C|RF|20250708|11:25:00.971667|S|87|24.69|0|87
C|RF|20250708|11:27:08.756641|S|100|24.69|0|100
C|RF|20250708|11:30:46.348211|S|12|24.71|0|12
C|RF|20250708|11:37:18.884881|S|100|24.73|0|100
C|RF|20250708|11:40:05.457206|S|100|24.75|0|100
C|RF|20250708|11:40:05.457206|S|17|24.75|0|17
C|RF|20250708|11:42:30.208529|S|100|24.75|0|100
C|RF|20250708|11:42:30.208529|S|100|24.75|0|100
C|RF|20250708|11:42:30.208529|S|48|24.75|0|48
C|RF|20250708|11:45:52.278772|S|24|24.76|0|24
C|RF|20250708|11:50:26.308916|S|487|24.755|0|487
C|RF|20250708|11:54:43.968898|S|4|24.74|0|4
C|RF|20250708|11:56:13.208420|S|100|24.72|0|100
C|RF|20250708|12:03:12.699972|S|100|24.74|0|100
C|RF|20250708|12:03:36.704572|S|100|24.74|0|100
C|RF|20250708|12:10:58.010904|S|95|24.72|0|95
C|RF|20250708|12:10:58.011300|S|5|24.72|0|5
C|RF|20250708|12:11:32.214179|S|100|24.7|0|100
C|RF|20250708|12:25:10.526735|S|24|24.79|0|24
C|RF|20250708|12:27:38.067428|S|8|24.805|0|8
C|RF|20250708|12:29:33.175706|S|200|24.82|0|200
C|RF|20250708|12:29:33.175706|S|100|24.82|0|100
C|RF|20250708|12:29:33.175706|S|100|24.82|0|100
C|RF|20250708|12:29:33.175801|S|44|24.83|0|44
C|RF|20250708|12:29:33.175801|S|55|24.83|0|55
C|RF|20250708|12:32:09.625631|S|100|24.82|0|100
C|RF|20250708|12:32:56.208717|S|100|24.8|0|100
C|RF|20250708|12:44:34.928898|S|5|24.785|0|5
C|RF|20250708|12:44:47.511928|S|6|24.8|0|6
C|RF|20250708|12:47:11.811061|S|100|24.78|0|100
C|RF|20250708|12:47:52.297094|S|100|24.79|0|100
C|RF|20250708|12:50:19.156756|S|90|24.77|0|90
C|RF|20250708|12:50:19.156756|S|100|24.77|0|100
C|RF|20250708|12:51:37.711998|S|100|24.77|0|100
C|RF|20250708|12:53:09.027706|S|3|24.77|0|3
C|RF|20250708|12:57:50.897797|S|100|24.77|0|100
C|RF|20250708|12:59:49.021360|S|3|24.77|0|3
C|RF|20250708|12:59:49.021360|S|70|24.77|0|70
C|RF|20250708|13:07:15.133526|S|100|24.76|0|100
C|RF|20250708|13:09:54.519292|S|14|24.76|0|14
C|RF|20250708|13:09:59.791908|S|100|24.76|0|100
C|RF|20250708|13:10:06.098894|S|11|24.76|0|11
C|RF|20250708|13:11:15.165297|S|100|24.76|0|100
C|RF|20250708|13:11:15.707815|S|100|24.76|0|100
C|RF|20250708|13:12:14.582535|S|6|24.75|0|6
C|RF|20250708|13:12:14.582568|S|94|24.75|0|94
C|RF|20250708|13:12:24.074600|S|100|24.74|0|100
C|RF|20250708|13:12:38.232262|S|100|24.74|0|100
C|RF|20250708|13:12:38.232263|S|100|24.74|0|100
C|RF|20250708|13:12:38.233208|S|100|24.74|0|100
C|RF|20250708|13:12:47.909497|S|100|24.74|0|100
C|RF|20250708|13:12:47.909497|S|46|24.74|0|46
C|RF|20250708|13:14:47.552765|S|100|24.74|0|100
C|RF|20250708|13:14:55.393376|S|100|24.73|0|100
C|RF|20250708|13:14:58.716415|S|100|24.73|0|100
C|RF|20250708|13:15:01.276999|S|100|24.74|0|100
C|RF|20250708|13:16:18.529459|S|100|24.73|0|100
C|RF|20250708|13:18:09.057347|S|100|24.69|0|100
C|RF|20250708|13:19:06.255236|S|45|24.68|0|45
C|RF|20250708|13:19:31.856425|S|100|24.7|0|100
C|RF|20250708|13:21:49.887229|S|18|24.69|0|18
C|RF|20250708|13:23:11.314907|S|10|24.68|0|10
C|RF|20250708|13:23:11.314907|S|100|24.68|0|100
C|RF|20250708|13:23:11.314907|S|19|24.68|0|19
C|RF|20250708|13:23:14.986328|S|100|24.69|0|100
C|RF|20250708|13:23:14.986842|S|100|24.69|0|100
C|RF|20250708|13:23:42.616317|S|99|24.71|0|99
C|RF|20250708|13:23:44.000351|S|100|24.71|0|100
C|RF|20250708|13:23:48.400501|S|5|24.7|0|5
C|RF|20250708|13:23:48.583918|S|5|24.7|0|5
C|RF|20250708|13:23:48.583918|S|95|24.7|0|95
C|RF|20250708|13:23:54.873875|S|100|24.69|0|100
C|RF|20250708|13:24:47.576281|S|100|24.71|0|100
C|RF|20250708|13:25:21.636123|S|19|24.7|0|19
C|RF|20250708|13:25:21.652226|S|81|24.7|0|81
C|RF|20250708|13:25:29.604450|S|43|24.69|0|43
C|RF|20250708|13:25:47.319588|S|100|24.7|0|100
C|RF|20250708|13:25:48.582160|S|100|24.7|0|100
C|RF|20250708|13:27:52.804162|S|100|24.71|0|100
C|RF|20250708|13:27:52.812722|S|100|24.71|0|100
C|RF|20250708|13:30:01.925130|S|100|24.71|0|100
C|RF|20250708|13:30:49.902297|S|100|24.7|0|100
C|RF|20250708|13:31:04.816712|S|100|24.7|0|100
C|RF|20250708|13:31:16.345515|S|100|24.71|0|100
C|RF|20250708|13:32:33.775775|S|7|24.7|0|7
C|RF|20250708|13:35:10.342476|S|100|24.69|0|100
C|RF|20250708|13:35:44.593261|S|100|24.69|0|100
C|RF|20250708|13:35:54.155221|S|100|24.7|0|100
C|RF|20250708|13:35:54.155221|S|100|24.7|0|100
C|RF|20250708|13:36:17.088799|S|17|24.69|0|17
C|RF|20250708|13:38:13.844830|S|100|24.7|0|100
C|RF|20250708|13:45:30.122303|S|100|24.7|0|100
C|RF|20250708|13:48:44.154131|S|17|24.69|0|17
C|RF|20250708|13:49:34.258130|S|200|24.68|0|200
C|RF|20250708|13:50:00.686088|S|100|24.68|0|100
C|RF|20250708|13:50:31.266326|S|116|24.685|0|116
C|RF|20250708|13:50:31.269166|S|100|24.69|0|100
C|RF|20250708|13:50:38.709925|S|100|24.69|0|100
C|RF|20250708|13:50:40.860036|S|100|24.69|0|100
C|RF|20250708|13:50:43.150880|S|100|24.69|0|100
C|RF|20250708|13:50:54.761493|S|100|24.69|0|100
C|RF|20250708|13:52:37.927270|S|1|24.73|0|1
C|RF|20250708|13:54:39.629020|S|100|24.72|0|100
C|RF|20250708|13:55:10.484695|S|1|24.72|0|1
C|RF|20250708|13:57:22.301582|S|81|24.72|0|81
C|RF|20250708|14:00:07.151875|S|100|24.72|0|100
C|RF|20250708|14:04:47.272523|S|100|24.705|0|100
C|RF|20250708|14:05:17.098181|S|39|24.69|0|39
C|RF|20250708|14:05:17.098181|S|100|24.69|0|100
C|RF|20250708|14:05:17.098304|S|100|24.69|0|100
C|RF|20250708|14:05:43.758964|S|100|24.71|0|100
C|RF|20250708|14:05:46.805071|S|100|24.715|0|100
C|RF|20250708|14:06:07.144963|S|100|24.72|0|100
C|RF|20250708|14:07:06.646144|S|100|24.74|0|100
C|RF|20250708|14:08:48.341111|S|18|24.74|0|18
C|RF|20250708|14:08:48.341112|S|54|24.74|0|54
C|RF|20250708|14:09:02.499343|S|5|24.74|0|5
C|RF|20250708|14:10:18.319490|S|100|24.74|0|100
C|RF|20250708|14:10:52.361012|S|100|24.75|0|100
C|RF|20250708|14:10:52.361012|S|100|24.75|0|100
C|RF|20250708|14:10:56.608970|S|4|24.75|0|4
C|RF|20250708|14:11:29.621556|S|100|24.76|0|100
C|RF|20250708|14:11:29.621962|S|100|24.77|0|100
C|RF|20250708|14:11:29.623861|S|100|24.76|0|100
C|RF|20250708|14:13:13.349601|S|100|24.77|0|100
C|RF|20250708|14:14:55.503266|S|6|24.76|0|6
C|RF|20250708|14:14:55.503267|S|63|24.76|0|63
C|RF|20250708|14:16:13.206026|S|100|24.76|0|100
C|RF|20250708|14:16:29.537954|S|100|24.76|0|100
C|RF|20250708|14:16:29.538531|S|100|24.76|0|100
C|RF|20250708|14:17:46.431887|S|4|24.76|0|4
C|RF|20250708|14:17:46.431887|S|3|24.76|0|3
C|RF|20250708|14:18:01.380624|S|100|24.76|0|100
C|RF|20250708|14:21:02.985595|S|100|24.75|0|100
C|RF|20250708|14:22:29.437432|S|7|24.735|0|7
C|RF|20250708|14:23:15.515868|S|6|24.74|0|6
C|RF|20250708|14:24:00.026853|S|25|24.73|0|25
C|RF|20250708|14:24:35.196532|S|25|24.73|0|25
C|RF|20250708|14:24:51.457451|S|39|24.735|0|39
C|RF|20250708|14:27:23.951567|S|3|24.72|0|3
C|RF|20250708|14:28:02.652010|S|5|24.71|0|5
C|RF|20250708|14:28:02.652011|S|100|24.71|0|100
C|RF|20250708|14:29:53.958028|S|100|24.72|0|100
C|RF|20250708|14:29:53.958324|S|100|24.72|0|100
C|RF|20250708|14:29:55.365093|S|100|24.72|0|100
C|RF|20250708|14:30:23.026135|S|9|24.73|0|9
C|RF|20250708|14:30:31.514130|S|15|24.73|0|15
C|RF|20250708|14:38:08.800090|S|100|24.72|0|100
C|RF|20250708|14:38:08.800090|S|100|24.72|0|100
C|RF|20250708|14:38:08.800090|S|100|24.72|0|100
C|RF|20250708|14:38:08.800091|S|100|24.72|0|100
C|RF|20250708|14:38:08.800092|S|100|24.72|0|100
C|RF|20250708|14:41:16.239536|S|7|24.72|0|7
C|RF|20250708|14:44:03.481689|S|93|24.715|0|93
C|RF|20250708|14:48:00.070077|S|1|24.72|0|1
C|RF|20250708|14:48:00.070077|S|99|24.72|0|99
C|RF|20250708|14:48:09.877553|S|69|24.72|0|69
C|RF|20250708|14:49:34.242330|S|100|24.71|0|100
C|RF|20250708|14:51:09.796106|S|100|24.715|0|100
C|RF|20250708|14:55:21.251895|S|100|24.72|0|100
C|RF|20250708|14:55:21.251895|S|100|24.72|0|100
C|RF|20250708|14:55:21.251895|S|100|24.72|0|100
C|RF|20250708|14:56:53.324808|S|300|24.72|0|300
C|RF|20250708|15:01:26.225449|S|100|24.73|0|100
C|RF|20250708|15:04:51.915393|S|8|24.73|0|8
C|RF|20250708|15:06:33.336905|S|2|24.74|0|2
C|RF|20250708|15:10:12.194034|S|1|24.74|0|1
C|RF|20250708|15:10:12.194034|S|1|24.74|0|1
C|RF|20250708|15:10:12.194035|S|100|24.74|0|100
C|RF|20250708|15:10:12.194035|S|1|24.74|0|1
C|RF|20250708|15:11:19.155577|S|1|24.73|0|1
C|RF|20250708|15:11:19.155577|S|8|24.73|0|8
C|RF|20250708|15:11:19.155577|S|1|24.73|0|1
C|RF|20250708|15:11:19.155577|S|1|24.73|0|1
C|RF|20250708|15:12:11.167527|S|1|24.73|0|1
C|RF|20250708|15:13:06.713929|S|100|24.735|0|100
C|RF|20250708|15:13:11.609728|S|1|24.73|0|1
C|RF|20250708|15:13:11.609728|S|100|24.73|0|100
C|RF|20250708|15:14:05.856639|S|1|24.72|0|1
C|RF|20250708|15:14:05.856639|S|4|24.72|0|4
C|RF|20250708|15:14:14.039853|S|99|24.72|0|99
C|RF|20250708|15:14:44.320997|S|1|24.71|0|1
C|RF|20250708|15:15:10.836091|S|30|24.71|0|30
C|RF|20250708|15:16:56.118478|S|100|24.72|0|100
C|RF|20250708|15:17:03.167851|S|60|24.71|0|60
C|RF|20250708|15:17:26.236206|S|12|24.71|0|12
C|RF|20250708|15:18:17.857440|S|100|24.72|0|100
C|RF|20250708|15:18:17.857441|S|100|24.72|0|100
C|RF|20250708|15:18:17.857441|S|100|24.72|0|100
C|RF|20250708|15:24:08.074325|S|177|24.7|0|177
C|RF|20250708|15:24:08.074325|S|100|24.7|0|100
C|RF|20250708|15:24:12.446731|S|66|24.71|0|66
C|RF|20250708|15:24:24.889581|S|4|24.7|0|4
C|RF|20250708|15:24:24.889582|S|1|24.7|0|1
C|RF|20250708|15:24:24.889582|S|1|24.7|0|1
C|RF|20250708|15:25:18.980168|S|14|24.72|0|14
C|RF|20250708|15:25:48.881504|S|25|24.72|0|25
C|RF|20250708|15:25:48.881504|S|75|24.72|0|75
C|RF|20250708|15:29:01.302110|S|2|24.73|0|2
C|RF|20250708|15:29:27.927851|S|76|24.74|0|76
C|RF|20250708|15:29:51.403028|S|70|24.735|0|70
C|RF|20250708|15:30:01.350951|S|12|24.73|0|12
C|RF|20250708|15:30:01.350951|S|100|24.73|0|100
C|RF|20250708|15:31:28.860434|S|100|24.73|0|100
C|RF|20250708|15:31:29.510946|S|100|24.73|0|100
C|RF|20250708|15:31:29.765569|S|100|24.73|0|100
C|RF|20250708|15:32:17.638450|S|200|24.74|0|200
C|RF|20250708|15:32:54.306738|S|100|24.75|0|100
C|RF|20250708|15:32:54.306739|S|200|24.75|0|200
C|RF|20250708|15:33:49.595058|S|10|24.74|0|10
C|RF|20250708|15:34:18.366734|S|2|24.74|0|2
C|RF|20250708|15:34:26.168570|S|1|24.74|0|1
C|RF|20250708|15:35:02.217239|S|100|24.75|0|100
C|RF|20250708|15:36:58.011570|S|5|24.745|0|5
C|RF|20250708|15:37:15.837355|S|4|24.75|0|4
C|RF|20250708|15:38:35.217032|S|4|24.75|0|4
C|RF|20250708|15:38:35.217032|S|1|24.75|0|1
C|RF|20250708|15:38:35.443903|S|96|24.75|0|96
C|RF|20250708|15:39:06.482926|S|1|24.74|0|1
C|RF|20250708|15:39:06.482926|S|14|24.74|0|14
C|RF|20250708|15:39:06.482926|S|1|24.74|0|1
C|RF|20250708|15:39:06.482926|S|1|24.74|0|1
C|RF|20250708|15:39:06.482926|S|70|24.74|0|70
C|RF|20250708|15:39:06.482928|S|100|24.74|0|100
C|RF|20250708|15:39:06.482928|S|116|24.74|0|116
C|RF|20250708|15:39:06.482928|S|1|24.74|0|1
C|RF|20250708|15:39:48.523342|S|100|24.74|0|100
C|RF|20250708|15:40:50.453805|S|100|24.75|0|100
C|RF|20250708|15:40:57.451054|S|100|24.75|0|100
C|RF|20250708|15:40:58.601760|S|100|24.75|0|100
C|RF|20250708|15:41:23.139167|S|10|24.74|0|10
C|RF|20250708|15:42:49.676844|S|300|24.74|0|300
C|RF|20250708|15:42:58.233464|S|100|24.725|0|100
C|RF|20250708|15:43:19.726265|S|50|24.73|0|50
C|RF|20250708|15:43:20.500141|S|100|24.73|0|100
C|RF|20250708|15:43:38.387229|S|1|24.72|0|1
C|RF|20250708|15:43:45.441345|S|8|24.725|0|8
C|RF|20250708|15:43:49.812476|S|100|24.73|0|100
C|RF|20250708|15:44:24.137284|S|100|24.73|0|100
C|RF|20250708|15:44:24.138363|S|100|24.73|0|100
C|RF|20250708|15:44:24.138363|S|100|24.73|0|100
C|RF|20250708|15:45:12.798040|S|300|24.73|0|300
C|RF|20250708|15:45:57.737164|S|100|24.72|0|100
C|RF|20250708|15:45:57.737937|S|20|24.72|0|20
C|RF|20250708|15:46:06.174140|S|100|24.71|0|100
C|RF|20250708|15:46:35.825687|S|100|24.72|0|100
C|RF|20250708|15:46:39.489756|S|100|24.72|0|100
C|RF|20250708|15:47:50.918338|S|100|24.7|0|100
C|RF|20250708|15:47:50.918338|S|81|24.7|0|81
C|RF|20250708|15:48:00.059228|S|210|24.71|0|210
C|RF|20250708|15:48:00.059229|S|100|24.71|0|100
C|RF|20250708|15:48:01.162299|S|100|24.71|0|100
C|RF|20250708|15:48:02.168119|S|100|24.71|0|100
C|RF|20250708|15:48:04.938342|S|100|24.71|0|100
C|RF|20250708|15:48:09.347723|S|100|24.72|0|100
C|RF|20250708|15:48:10.097110|S|100|24.71|0|100
C|RF|20250708|15:48:27.610360|E|100|24.7|0|100
C|RF|20250708|15:49:45.030514|S|5|24.715|0|5
C|RF|20250708|15:50:23.269861|S|17|24.71|0|17
C|RF|20250708|15:50:23.269862|S|100|24.71|0|100
C|RF|20250708|15:50:41.767132|S|2|24.715|0|2
C|RF|20250708|15:50:45.606063|S|97|24.71|0|97
C|RF|20250708|15:50:45.606063|S|103|24.71|0|103
C|RF|20250708|15:51:15.710839|S|100|24.7|0|100
C|RF|20250708|15:51:15.716131|S|5|24.7|0|5
C|RF|20250708|15:51:31.875183|S|100|24.7|0|100
C|RF|20250708|15:51:31.875183|S|100|24.7|0|100
C|RF|20250708|15:51:38.608921|S|44|24.69|0|44
C|RF|20250708|15:52:09.741361|S|56|24.69|0|56
C|RF|20250708|15:52:09.741361|S|13|24.69|0|13
C|RF|20250708|15:52:15.026844|S|100|24.69|0|100
C|RF|20250708|15:52:15.026844|S|300|24.69|0|300
C|RF|20250708|15:52:15.026844|S|100|24.69|0|100
C|RF|20250708|15:52:15.027655|S|300|24.69|0|300
C|RF|20250708|15:52:18.762418|S|100|24.69|0|100
C|RF|20250708|15:52:40.489672|S|300|24.69|0|300
C|RF|20250708|15:52:40.490120|S|73|24.69|0|73
C|RF|20250708|15:52:53.341280|S|100|24.7|0|100
C|RF|20250708|15:53:29.136404|S|100|24.68|0|100
C|RF|20250708|15:53:29.554783|S|100|24.675|0|100
C|RF|20250708|15:54:07.000088|S|100|24.68|0|100
C|RF|20250708|15:54:07.000088|S|100|24.68|0|100
C|RF|20250708|15:54:10.014050|S|44|24.68|0|44
C|RF|20250708|15:54:10.014051|S|100|24.68|0|100
C|RF|20250708|15:54:10.028306|S|68|24.68|0|68
C|RF|20250708|15:54:10.028306|S|100|24.68|0|100
C|RF|20250708|15:54:19.712047|S|100|24.69|0|100
C|RF|20250708|15:54:20.253870|S|1|24.69|0|1
C|RF|20250708|15:54:30.100430|S|100|24.7|0|100
C|RF|20250708|15:54:30.229528|S|200|24.69|0|200
C|RF|20250708|15:54:30.229528|S|100|24.69|0|100
C|RF|20250708|15:55:41.492946|S|24|24.69|0|24
C|RF|20250708|15:56:32.024952|S|8|24.68|0|8
C|RF|20250708|15:56:32.025289|S|100|24.68|0|100
C|RF|20250708|15:57:00.334440|S|500|24.675|0|500
C|RF|20250708|15:57:00.334522|S|500|24.675|0|500
C|RF|20250708|15:57:00.579765|S|200|24.68|0|200
C|RF|20250708|15:57:25.624980|S|335|24.68|0|335
C|RF|20250708|15:57:28.477612|S|1|24.68|0|1
C|RF|20250708|15:57:29.590749|S|164|24.68|0|164
C|RF|20250708|15:57:29.590749|S|196|24.68|0|196
C|RF|20250708|15:57:55.649153|S|42|24.67|0|42
C|RF|20250708|15:58:01.642553|S|58|24.67|0|58
C|RF|20250708|15:58:02.702166|S|100|24.67|0|100
C|RF|20250708|15:58:38.170035|S|100|24.66|0|100
C|RF|20250708|15:58:38.173798|S|100|24.655|0|100
C|RF|20250708|15:58:45.501219|S|100|24.66|0|100
C|RF|20250708|15:58:45.501219|S|100|24.66|0|100
C|RF|20250708|15:58:50.771612|S|20|24.66|0|20
C|RF|20250708|15:58:52.071796|S|21|24.66|0|21
C|RF|20250708|15:59:00.011049|S|59|24.66|0|59
C|RF|20250708|15:59:00.011049|S|100|24.66|0|100
C|RF|20250708|15:59:00.011049|S|100|24.66|0|100
C|RF|20250708|15:59:00.011348|S|100|24.66|0|100
C|RF|20250708|15:59:00.013459|S|8|24.66|0|8
C|RF|20250708|15:59:00.030602|S|100|24.655|0|100
C|RF|20250708|15:59:00.031591|S|100|24.66|0|100
C|RF|20250708|15:59:00.031591|S|500|24.66|0|500
C|RF|20250708|15:59:00.039641|S|500|24.66|0|500
C|RF|20250708|15:59:00.039642|S|100|24.66|0|100
C|RF|20250708|15:59:00.040620|S|4|24.66|0|4
C|RF|20250708|15:59:00.042479|S|4|24.66|0|4
C|RF|20250708|15:59:00.045268|S|4|24.66|0|4
C|RF|20250708|15:59:00.093359|S|100|24.655|0|100
C|RF|20250708|15:59:00.172780|S|4|24.66|0|4
C|RF|20250708|15:59:01.197310|S|16|24.655|0|16
C|RF|20250708|15:59:08.879879|S|100|24.655|0|100
C|RF|20250708|15:59:08.880921|S|29|24.655|0|29
C|RF|20250708|15:59:08.880921|S|71|24.655|0|71
C|RF|20250708|15:59:10.015094|S|500|24.66|0|500
C|RF|20250708|15:59:11.087229|S|100|24.655|0|100
C|RF|20250708|15:59:14.012952|S|200|24.67|0|200
C|RF|20250708|15:59:14.012978|S|100|24.67|0|100
C|RF|20250708|15:59:14.013259|S|200|24.67|0|200
C|RF|20250708|15:59:14.015906|S|100|24.67|0|100
C|RF|20250708|15:59:14.015906|S|200|24.67|0|200
C|RF|20250708|15:59:15.487406|S|100|24.665|0|100
C|RF|20250708|15:59:15.488356|S|100|24.665|0|100
C|RF|20250708|15:59:29.827794|S|100|24.66|0|100
C|RF|20250708|15:59:30.380691|S|100|24.66|0|100
C|RF|20250708|15:59:30.380768|S|100|24.66|0|100
C|RF|20250708|15:59:31.264397|S|100|24.665|0|100
C|RF|20250708|15:59:33.126956|S|100|24.67|0|100
C|RF|20250708|15:59:33.126956|S|100|24.67|0|100
C|RF|20250708|15:59:33.127544|S|100|24.67|0|100
C|RF|20250708|15:59:33.127544|S|100|24.67|0|100
C|RF|20250708|15:59:33.128732|S|100|24.67|0|100
C|RF|20250708|15:59:33.137769|S|100|24.67|0|100
C|RF|20250708|15:59:33.137770|S|100|24.67|0|100
C|RF|20250708|15:59:40.030682|S|100|24.67|0|100
C|RF|20250708|15:59:40.243210|S|99|24.67|0|99
C|RF|20250708|15:59:41.035125|S|100|24.66|0|100
C|RF|20250708|15:59:41.496119|S|100|24.67|0|100
C|RF|20250708|15:59:42.451780|S|100|24.67|0|100
C|RF|20250708|15:59:42.454209|S|1|24.67|0|1
C|RF|20250708|15:59:43.037303|S|87|24.66|0|87
C|RF|20250708|15:59:43.182333|S|100|24.67|0|100
C|RF|20250708|15:59:43.454163|S|10|24.67|0|10
C|RF|20250708|15:59:43.463563|S|90|24.67|0|90
C|RF|20250708|15:59:47.368363|S|100|24.665|0|100
C|RF|20250708|15:59:48.381641|S|75|24.665|0|75
C|RF|20250708|15:59:49.463839|S|16|24.665|0|16
C|RF|20250708|15:59:50.021157|S|4|24.665|0|4
C|RF|20250708|15:59:50.641196|S|13|24.665|0|13
C|RF|20250708|15:59:50.815901|S|1|24.66|0|1
C|RF|20250708|15:59:50.897943|S|1|24.66|0|1
C|RF|20250708|15:59:51.087613|S|94|24.66|0|94
C|RF|20250708|15:59:51.999373|S|4|24.66|0|4
C|RF|20250708|15:59:53.658886|S|900|24.66|0|900
C|RF|20250708|15:59:54.049311|S|83|24.655|0|83
C|RF|20250708|15:59:54.159851|S|900|24.67|0|900
C|RF|20250708|15:59:54.710792|S|169|24.665|0|169
C|RF|20250708|15:59:54.828303|S|89|24.665|0|89
C|RF|20250708|15:59:54.875012|S|2|24.665|0|2
C|RF|20250708|15:59:55.040359|S|1|24.665|0|1
C|RF|20250708|15:59:55.040489|S|5|24.665|0|5
C|RF|20250708|15:59:55.302994|S|13|24.665|0|13
C|RF|20250708|15:59:55.726532|S|51|24.675|0|51
C|RF|20250708|15:59:56.239833|S|6|24.66|0|6
C|RF|20250708|15:59:59.759749|S|65|24.67|0|65
C|RF PRC|20250708|09:35:12.365718|S|100|24.51|0|100
C|RFIL|20250708|09:47:46.109571|S|9|7.19|0|9
C|RFIL|20250708|09:47:46.109578|S|9|7.19|0|9
C|RGA|20250708|15:59:41.943087|S|100|197.95|0|100
C|RGA|20250708|15:59:42.636393|S|13|197.97|0|13
C|RGA|20250708|15:59:47.834005|S|100|197.9|0|100
C|RGA|20250708|15:59:47.836945|S|2|197.94|0|2
C|RGA|20250708|15:59:48.179668|S|50|197.94|0|50
C|RGA|20250708|15:59:48.681012|S|9|197.94|0|9
C|RGC|20250708|09:30:02.285371|S|10|20.92|0|10
C|RGC|20250708|09:30:02.289169|S|23|20.92|0|23
C|RGC|20250708|09:30:06.189710|S|33|20.56|0|33
C|RGC|20250708|09:30:16.137891|S|100|20.02|0|100
C|RGC|20250708|09:30:17.404950|S|60|20.03|0|60
C|RGC|20250708|09:30:17.404957|S|20|20.03|0|20
C|RGC|20250708|09:30:17.405189|S|20|20.03|0|20
C|RGC|20250708|09:30:39.859193|S|35|20.26|0|35
C|RGC|20250708|09:33:34.724496|S|8|20.01|0|8
C|RGC|20250708|09:34:44.397728|E|1|20.08|0|1
C|RGC|20250708|09:36:37.469919|S|100|19.52|0|100
C|RGC|20250708|09:37:07.085436|S|447|19.02|0|447
C|RGC|20250708|09:37:07.085445|S|341|19.02|0|341
C|RGC|20250708|09:37:07.085677|S|12|19.02|0|12
C|RGC|20250708|09:37:14.710951|S|400|19.01|0|400
C|RGC|20250708|09:39:51.481424|S|10|19.32|0|10
C|RGC|20250708|09:41:33.499354|S|100|19.55|0|100
C|RGC|20250708|09:42:36.567824|S|1|19.68|0|1
C|RGC|20250708|09:46:10.073872|S|5|19.455|0|5
C|RGC|20250708|09:46:57.435216|E|50|19.34|0|50
C|RGC|20250708|09:56:04.685510|S|100|20|0|100
C|RGC|20250708|09:58:15.769000|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769056|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769111|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769166|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769225|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769280|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769333|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769375|E|6|20.19|0|6
C|RGC|20250708|09:58:15.769384|E|4|20.18|0|4
C|RGC|20250708|09:58:15.769384|E|2|20.19|0|2
C|RGC|20250708|09:58:15.769392|E|2|20.18|0|2
C|RGC|20250708|09:58:45.801593|E|10|20.25|0|10
C|RGC|20250708|10:01:06.595040|S|50|20.03|0|50
C|RGC|20250708|10:01:06.595040|S|50|20.03|0|50
C|RGC|20250708|10:01:06.595041|S|200|20.03|0|200
C|RGC|20250708|10:01:06.595113|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595181|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595237|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595292|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595346|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595401|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595455|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595511|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595566|S|10|20.01|0|10
C|RGC|20250708|10:01:06.595620|S|10|20.01|0|10
C|RGC|20250708|10:01:06.597777|S|200|20.01|0|200
C|RGC|20250708|10:01:06.605667|S|50|20.01|0|50
C|RGC|20250708|10:01:06.605718|S|10|20.01|0|10
C|RGC|20250708|10:01:06.605775|S|10|20.01|0|10
C|RGC|20250708|10:01:06.605830|S|10|20.01|0|10
C|RGC|20250708|10:01:06.605884|S|10|20.01|0|10
C|RGC|20250708|10:01:06.605939|S|10|20.01|0|10
C|RGC|20250708|10:01:06.605994|S|10|20.01|0|10
C|RGC|20250708|10:01:06.606050|S|10|20.01|0|10
C|RGC|20250708|10:01:06.606104|S|10|20.01|0|10
C|RGC|20250708|10:01:06.606158|S|10|20.01|0|10
C|RGC|20250708|10:01:06.606212|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705069|S|50|20.01|0|50
C|RGC|20250708|10:01:06.705122|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705180|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705234|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705287|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705341|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705394|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705447|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705500|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705556|S|10|20.01|0|10
C|RGC|20250708|10:01:06.705609|S|10|20.01|0|10
C|RGC|20250708|10:01:07.867209|S|200|20.01|0|200
C|RGC|20250708|10:01:07.867231|S|200|20.01|0|200
C|RGC|20250708|10:01:07.867232|S|50|20.01|0|50
C|RGC|20250708|10:01:07.867232|S|50|20.01|0|50
C|RGC|20250708|10:01:24.131777|S|100|20.08|0|100
C|RGC|20250708|10:02:42.243979|S|1|19.99|0|1
C|RGC|20250708|10:04:40.499600|S|12|19.9|0|12
C|RGC|20250708|10:09:12.937566|S|50|20.33|0|50
C|RGC|20250708|10:11:19.260625|S|1|20.48|0|1
C|RGC|20250708|10:16:26.021065|S|11|20.76|0|11
C|RGC|20250708|10:16:42.759897|S|20|20.87|0|20
C|RGC|20250708|10:17:08.462037|S|33|21.24|0|33
C|RGC|20250708|10:17:21.901440|S|20|21.18|0|20
C|RGC|20250708|10:17:33.176659|S|25|21.11|0|25
C|RGC|20250708|10:18:29.133929|S|10|20.6|0|10
C|RGC|20250708|10:19:03.695054|S|10|20.59|0|10
C|RGC|20250708|10:19:45.975882|S|100|20.6|0|100
C|RGC|20250708|10:26:31.693524|S|10|20.38|0|10
C|RGC|20250708|10:27:44.632265|S|200|20.45|0|200
C|RGC|20250708|10:27:44.632265|S|50|20.46|0|50
C|RGC|20250708|10:40:15.937333|S|100|20.94|0|100
C|RGC|20250708|10:48:42.366685|S|20|20.19|0|20
C|RGC|20250708|10:50:28.494417|S|27|20.28|0|27
C|RGC|20250708|10:59:38.814014|E|100|20.03|0|100
C|RGC|20250708|11:09:44.259044|S|2|20.21|0|2
C|RGC|20250708|11:17:24.065792|S|50|20.12|0|50
C|RGC|20250708|11:21:56.423649|S|10|19.67|0|10
C|RGC|20250708|11:23:57.523993|S|50|19.55|0|50
C|RGC|20250708|11:23:57.523993|S|50|19.54|0|50
C|RGC|20250708|11:23:57.523993|S|200|19.55|0|200
C|RGC|20250708|11:35:31.758666|S|10|19.36|0|10
C|RGC|20250708|11:35:31.758725|S|10|19.36|0|10
C|RGC|20250708|11:35:31.773773|S|100|19.31|0|100
C|RGC|20250708|11:35:45.434355|S|10|19.22|0|10
C|RGC|20250708|11:35:45.434424|S|10|19.22|0|10
C|RGC|20250708|11:35:45.434482|S|10|19.22|0|10
C|RGC|20250708|11:35:45.434536|S|10|19.22|0|10
C|RGC|20250708|11:35:54.570729|S|300|19.15|0|300
C|RGC|20250708|11:56:55.427211|S|50|20.3|0|50
C|RGC|20250708|11:57:27.755823|S|100|20.99|0|100
C|RGC|20250708|12:18:08.833875|S|100|20.48|0|100
C|RGC|20250708|12:22:33.733548|S|80|20.31|0|80
C|RGC|20250708|13:23:04.267117|S|5|19.69|0|5
C|RGC|20250708|13:47:37.126493|S|50|19.47|0|50
C|RGC|20250708|13:56:57.959581|S|50|19.47|0|50
C|RGC|20250708|13:56:57.959581|S|100|19.48|0|100
C|RGC|20250708|14:06:27.787192|S|200|19.41|0|200
C|RGC|20250708|14:21:48.760234|S|20|19.54|0|20
C|RGC|20250708|14:21:48.760234|S|50|19.53|0|50
C|RGC|20250708|14:21:48.760234|S|100|19.54|0|100
C|RGC|20250708|14:36:55.932935|S|100|19.44|0|100
C|RGC|20250708|15:02:45.880774|S|86|19.43|0|86
C|RGC|20250708|15:02:45.880774|S|100|19.44|0|100
C|RGC|20250708|15:11:55.350700|S|50|19.37|0|50
C|RGC|20250708|15:22:34.657916|S|12|19.4|0|12
C|RGC|20250708|15:22:34.657916|S|100|19.4|0|100
C|RGC|20250708|15:38:21.782091|S|100|19.41|0|100
C|RGC|20250708|15:39:20.868379|S|100|19.32|0|100
C|RGC|20250708|15:44:03.584826|S|6|19.26|0|6
C|RGC|20250708|15:45:10.189228|S|100|19.21|0|100
C|RGC|20250708|15:45:10.189229|S|50|19.21|0|50
C|RGC|20250708|15:45:10.189258|S|20|19.21|0|20
C|RGC|20250708|15:45:10.189277|S|30|19.21|0|30
C|RGC|20250708|15:46:37.324523|S|29|19.24|0|29
C|RGC|20250708|15:52:10.020880|S|100|19.28|0|100
C|RGC|20250708|15:52:10.020908|S|20|19.29|0|20
C|RGC|20250708|15:52:10.020913|S|100|19.29|0|100
C|RGC|20250708|15:52:10.020935|S|180|19.29|0|180
C|RGC|20250708|15:52:10.021576|S|100|19.315|0|100
C|RGEN|20250708|11:00:13.127509|S|41|128.545|0|41
C|RGEN|20250708|11:27:44.091112|S|16|127.23|0|16
C|RGEN|20250708|14:40:30.189549|S|3|128.08|0|3
C|RGEN|20250708|14:42:38.528500|S|3|128.02|0|3
C|RGEN|20250708|14:43:07.355749|S|3|127.99|0|3
C|RGEN|20250708|14:43:30.968783|S|3|127.99|0|3
C|RGEN|20250708|14:44:51.621464|S|3|128.01|0|3
C|RGEN|20250708|14:57:19.804599|S|3|127.99|0|3
C|RGEN|20250708|14:57:31.005522|S|3|128.05|0|3
C|RGEN|20250708|15:37:23.476789|S|50|128.72|0|50
C|RGEN|20250708|15:37:23.476789|S|50|128.72|0|50
C|RGEN|20250708|15:37:23.476871|S|50|128.72|0|50
C|RGLD|20250708|09:30:03.808341|S|100|167.505|0|100
C|RGLD|20250708|09:30:10.521075|S|50|167.45|0|50
C|RGLD|20250708|09:32:14.027834|S|3|165.43|0|3
C|RGLD|20250708|09:32:14.028721|S|4|165.43|0|4
C|RGLD|20250708|09:32:14.314760|S|6|165.43|0|6
C|RGLD|20250708|09:33:25.305673|S|37|164.33|0|37
C|RGLD|20250708|09:40:02.847357|E|2|163.63|0|2
C|RGLD|20250708|09:41:19.741450|E|1|163.63|0|1
C|RGLD|20250708|09:43:47.126787|S|35|163.53|0|35
C|RGLD|20250708|09:44:24.454018|S|26|163.64|0|26
C|RGLD|20250708|09:44:28.021901|S|27|163.68|0|27
C|RGLD|20250708|09:45:26.634782|S|9|164|0|9
C|RGLD|20250708|09:45:26.634800|S|9|164|0|9
C|RGLD|20250708|09:45:26.635000|S|9|164|0|9
C|RGLD|20250708|09:54:34.246585|S|26|163.36|0|26
C|RGLD|20250708|09:59:12.425181|S|14|163.22|0|14
C|RGLD|20250708|09:59:12.425194|S|14|163.22|0|14
C|RGLD|20250708|10:00:32.632827|S|27|163.01|0|27
C|RGLD|20250708|10:01:00.280688|S|28|163.04|0|28
C|RGLD|20250708|10:03:40.012554|S|14|163.33|0|14
C|RGLD|20250708|10:03:40.012571|S|14|163.33|0|14
C|RGLD|20250708|10:05:44.528293|S|50|162.54|0|50
C|RGLD|20250708|10:06:19.270162|S|29|162.18|0|29
C|RGLD|20250708|10:09:16.210389|S|50|162.12|0|50
C|RGLD|20250708|10:09:16.210396|S|50|162.12|0|50
C|RGLD|20250708|10:10:33.536843|S|18|161.85|0|18
C|RGLD|20250708|10:10:33.536865|S|14|161.85|0|14
C|RGLD|20250708|10:12:40.012090|S|31|161.46|0|31
C|RGLD|20250708|10:16:54.004459|S|9|160.71|0|9
C|RGLD|20250708|10:16:54.006613|S|3|160.71|0|3
C|RGLD|20250708|10:17:23.990131|S|6|160.72|0|6
C|RGLD|20250708|10:22:00.113768|S|40|160.5|0|40
C|RGLD|20250708|10:23:15.401642|S|41|160.06|0|41
C|RGLD|20250708|10:23:52.919788|S|80|159.71|0|80
C|RGLD|20250708|10:23:52.919795|S|20|159.71|0|20
C|RGLD|20250708|10:23:52.919827|S|4|159.71|0|4
C|RGLD|20250708|10:23:52.919874|S|5|159.71|0|5
C|RGLD|20250708|10:23:52.919884|S|22|159.71|0|22
C|RGLD|20250708|10:23:52.919895|S|50|159.71|0|50
C|RGLD|20250708|10:23:52.920022|S|19|159.71|0|19
C|RGLD|20250708|10:26:40.013366|S|41|159.64|0|41
C|RGLD|20250708|10:28:02.159958|S|42|160.04|0|42
C|RGLD|20250708|10:28:02.160412|S|100|160.06|0|100
C|RGLD|20250708|10:33:12.769385|S|7|160.01|0|7
C|RGLD|20250708|10:33:12.769385|S|43|160.02|0|43
C|RGLD|20250708|10:34:40.422075|S|10|160.02|0|10
C|RGLD|20250708|10:37:00.252602|S|14|160.01|0|14
C|RGLD|20250708|10:37:00.405872|S|29|160.01|0|29
C|RGLD|20250708|10:39:40.014263|S|25|159.91|0|25
C|RGLD|20250708|10:42:42.008456|S|6|160.17|0|6
C|RGLD|20250708|10:43:15.040071|S|50|159.89|0|50
C|RGLD|20250708|10:43:15.040071|S|50|159.89|0|50
C|RGLD|20250708|10:43:15.040141|S|44|159.89|0|44
C|RGLD|20250708|10:43:15.040385|S|56|159.89|0|56
C|RGLD|20250708|10:43:22.769847|S|42|159.89|0|42
C|RGLD|20250708|10:44:14.132050|S|45|160.23|0|45
C|RGLD|20250708|10:50:22.402452|S|2|159.99|0|2
C|RGLD|20250708|10:50:23.498002|S|2|159.96|0|2
C|RGLD|20250708|10:50:40.015169|S|48|159.88|0|48
C|RGLD|20250708|10:52:08.567478|S|200|159.79|0|200
C|RGLD|20250708|10:53:09.466999|S|44|159.63|0|44
C|RGLD|20250708|10:53:09.467010|S|4|159.63|0|4
C|RGLD|20250708|10:53:44.834174|S|50|159.62|0|50
C|RGLD|20250708|10:54:49.021934|S|49|159.51|0|49
C|RGLD|20250708|10:56:00.025323|S|50|159.12|0|50
C|RGLD|20250708|10:57:40.013596|S|49|159.17|0|49
C|RGLD|20250708|10:57:53.844658|S|6|159.19|0|6
C|RGLD|20250708|10:57:58.060130|S|1|159.21|0|1
C|RGLD|20250708|10:58:02.674817|S|7|159.22|0|7
C|RGLD|20250708|11:00:09.825696|S|48|159.69|0|48
C|RGLD|20250708|11:00:09.825697|S|48|159.67|0|48
C|RGLD|20250708|11:00:50.477914|S|1|159.34|0|1
C|RGLD|20250708|11:00:50.479039|S|1|159.34|0|1
C|RGLD|20250708|11:01:15.855576|S|22|159.11|0|22
C|RGLD|20250708|11:02:16.159253|S|6|159.38|0|6
C|RGLD|20250708|11:02:59.595292|S|100|159.26|0|100
C|RGLD|20250708|11:03:13.730492|S|100|159.1|0|100
C|RGLD|20250708|11:03:13.730974|S|300|159.1|0|300
C|RGLD|20250708|11:07:34.368518|S|27|158.74|0|27
C|RGLD|20250708|11:08:02.754989|S|7|158.85|0|7
C|RGLD|20250708|11:11:18.522285|S|30|159|0|30
C|RGLD|20250708|11:11:18.522339|S|16|159|0|16
C|RGLD|20250708|11:11:19.604224|S|15|159.06|0|15
C|RGLD|20250708|11:12:02.408897|S|6|159.06|0|6
C|RGLD|20250708|11:12:02.408898|S|46|159.06|0|46
C|RGLD|20250708|11:12:59.433017|S|27|158.9|0|27
C|RGLD|20250708|11:13:00.976464|S|15|158.9|0|15
C|RGLD|20250708|11:13:00.976481|S|30|158.9|0|30
C|RGLD|20250708|11:13:57.500236|S|15|159.06|0|15
C|RGLD|20250708|11:13:57.504422|S|3|159.06|0|3
C|RGLD|20250708|11:17:04.132947|S|45|159.7|0|45
C|RGLD|20250708|11:19:40.013041|S|44|159.79|0|44
C|RGLD|20250708|11:23:03.006060|S|5|160.23|0|5
C|RGLD|20250708|11:23:40.012263|S|7|159.93|0|7
C|RGLD|20250708|11:23:40.012502|S|37|159.93|0|37
C|RGLD|20250708|11:23:53.088238|S|10|159.86|0|10
C|RGLD|20250708|11:24:15.128901|S|44|160.02|0|44
C|RGLD|20250708|11:30:22.517650|S|5|160.66|0|5
C|RGLD|20250708|11:35:00.239403|S|2|160.13|0|2
C|RGLD|20250708|11:35:26.887215|S|38|160.18|0|38
C|RGLD|20250708|11:41:03.192626|S|14|160.5|0|14
C|RGLD|20250708|11:43:26.518637|S|26|160.57|0|26
C|RGLD|20250708|11:45:00.044755|S|35|160.4|0|35
C|RGLD|20250708|11:47:04.015136|S|19|160.42|0|19
C|RGLD|20250708|11:47:04.015143|S|35|160.42|0|35
C|RGLD|20250708|11:47:04.015152|S|4|160.42|0|4
C|RGLD|20250708|11:47:04.041477|S|1|160.45|0|1
C|RGLD|20250708|11:47:04.041477|S|34|160.45|0|34
C|RGLD|20250708|11:52:40.012613|S|34|160.72|0|34
C|RGLD|20250708|11:54:01.368059|S|33|160.93|0|33
C|RGLD|20250708|11:55:23.546793|S|100|160.965|0|100
C|RGLD|20250708|11:58:40.011881|S|35|160.93|0|35
C|RGLD|20250708|11:59:53.216314|S|13|160.89|0|13
C|RGLD|20250708|12:00:40.013009|S|35|160.91|0|35
C|RGLD|20250708|12:02:40.013113|S|35|160.75|0|35
C|RGLD|20250708|12:03:57.627962|S|44|160.95|0|44
C|RGLD|20250708|12:05:53.215905|S|35|160.84|0|35
C|RGLD|20250708|12:06:53.214996|S|50|160.9|0|50
C|RGLD|20250708|12:06:53.214997|S|21|160.88|0|21
C|RGLD|20250708|12:10:10.357482|S|100|160.84|0|100
C|RGLD|20250708|12:11:00.069287|S|25|160.81|0|25
C|RGLD|20250708|12:12:00.162726|S|32|160.96|0|32
C|RGLD|20250708|12:13:02.206577|S|4|160.84|0|4
C|RGLD|20250708|12:13:02.206587|S|21|160.84|0|21
C|RGLD|20250708|12:14:33.564884|S|38|160.64|0|38
C|RGLD|20250708|12:14:33.564907|S|29|160.64|0|29
C|RGLD|20250708|12:14:40.011054|S|31|160.64|0|31
C|RGLD|20250708|12:15:28.749111|S|27|160.75|0|27
C|RGLD|20250708|12:15:40.011575|S|32|160.64|0|32
C|RGLD|20250708|12:18:53.215938|S|50|160.7|0|50
C|RGLD|20250708|12:18:53.215938|S|15|160.69|0|15
C|RGLD|20250708|12:20:04.006305|S|150|160.95|0|150
C|RGLD|20250708|12:22:07.471712|S|62|160.82|0|62
C|RGLD|20250708|12:24:30.297092|S|50|160.73|0|50
C|RGLD|20250708|12:24:40.012307|S|30|160.72|0|30
C|RGLD|20250708|12:24:55.299707|S|100|160.63|0|100
C|RGLD|20250708|12:25:49.555336|S|32|160.64|0|32
C|RGLD|20250708|12:28:02.148552|S|28|160.77|0|28
C|RGLD|20250708|12:30:00.201689|S|19|160.81|0|19
C|RGLD|20250708|12:30:00.201708|S|19|160.81|0|19
C|RGLD|20250708|12:30:00.201709|S|62|160.81|0|62
C|RGLD|20250708|12:30:00.233994|S|38|160.81|0|38
C|RGLD|20250708|12:30:00.234009|S|18|160.81|0|18
C|RGLD|20250708|12:30:51.414171|S|1|160.96|0|1
C|RGLD|20250708|12:31:03.618432|S|43|160.83|0|43
C|RGLD|20250708|12:31:03.712263|S|20|160.79|0|20
C|RGLD|20250708|12:31:04.094617|S|10|160.81|0|10
C|RGLD|20250708|12:32:24.593905|S|200|160.51|0|200
C|RGLD|20250708|12:32:24.593905|S|28|160.51|0|28
C|RGLD|20250708|12:33:06.380255|S|41|160.36|0|41
C|RGLD|20250708|12:33:06.680453|S|100|160.31|0|100
C|RGLD|20250708|12:33:13.136241|S|96|160.24|0|96
C|RGLD|20250708|12:33:13.276304|S|7|160.22|0|7
C|RGLD|20250708|12:35:16.118058|S|100|160|0|100
C|RGLD|20250708|12:35:16.371113|S|59|160|0|59
C|RGLD|20250708|12:37:40.012691|S|28|159.85|0|28
C|RGLD|20250708|12:37:53.215940|S|45|159.88|0|45
C|RGLD|20250708|12:38:02.905359|S|16|160.02|0|16
C|RGLD|20250708|12:38:02.906159|S|13|160.02|0|13
C|RGLD|20250708|12:39:53.215546|S|50|160.04|0|50
C|RGLD|20250708|12:39:53.215546|S|9|160.03|0|9
C|RGLD|20250708|12:40:21.050874|S|50|160.04|0|50
C|RGLD|20250708|12:40:21.051101|S|50|160.04|0|50
C|RGLD|20250708|12:40:21.084645|S|100|160.01|0|100
C|RGLD|20250708|12:40:21.124206|S|100|160.01|0|100
C|RGLD|20250708|12:43:29.992753|S|96|160.17|0|96
C|RGLD|20250708|12:43:29.992770|S|50|160.17|0|50
C|RGLD|20250708|12:43:29.992830|S|50|160.17|0|50
C|RGLD|20250708|12:43:29.992994|S|117|160.17|0|117
C|RGLD|20250708|12:43:30.036702|S|313|160.17|0|313
C|RGLD|20250708|12:43:30.047695|S|25|160.17|0|25
C|RGLD|20250708|12:44:53.215637|S|40|160.18|0|40
C|RGLD|20250708|12:44:53.216173|S|19|160.18|0|19
C|RGLD|20250708|12:45:00.317620|S|28|160.29|0|28
C|RGLD|20250708|12:48:39.005273|S|28|160.41|0|28
C|RGLD|20250708|12:49:18.594585|S|100|160.39|0|100
C|RGLD|20250708|12:49:18.596145|S|59|160.39|0|59
C|RGLD|20250708|12:51:32.857071|S|1|160.37|0|1
C|RGLD|20250708|12:52:17.202873|S|100|160.24|0|100
C|RGLD|20250708|12:52:18.227285|S|94|160.24|0|94
C|RGLD|20250708|12:52:18.524424|S|6|160.24|0|6
C|RGLD|20250708|12:52:40.012716|S|16|160.19|0|16
C|RGLD|20250708|12:53:40.013200|S|28|160.16|0|28
C|RGLD|20250708|12:54:38.803496|S|19|160.04|0|19
C|RGLD|20250708|12:55:15.112301|S|30|159.96|0|30
C|RGLD|20250708|12:55:18.540885|S|15|159.96|0|15
C|RGLD|20250708|12:55:53.406148|S|1|159.99|0|1
C|RGLD|20250708|12:55:58.008091|S|1|159.95|0|1
C|RGLD|20250708|12:56:21.895723|S|59|160|0|59
C|RGLD|20250708|12:57:14.006737|S|18|160.17|0|18
C|RGLD|20250708|12:57:14.007134|S|59|160.17|0|59
C|RGLD|20250708|12:57:14.007134|S|8|160.17|0|8
C|RGLD|20250708|12:58:01.215290|S|28|160.82|0|28
C|RGLD|20250708|12:58:45.089879|S|100|160.64|0|100
C|RGLD|20250708|12:59:06.681816|S|28|160.71|0|28
C|RGLD|20250708|12:59:43.654421|S|59|160.89|0|59
C|RGLD|20250708|13:00:53.214445|S|58|160.65|0|58
C|RGLD|20250708|13:01:05.808224|S|25|160.65|0|25
C|RGLD|20250708|13:02:00.037981|S|28|160.98|0|28
C|RGLD|20250708|13:02:53.215108|S|11|160.62|0|11
C|RGLD|20250708|13:02:53.215118|S|10|160.62|0|10
C|RGLD|20250708|13:03:04.099253|S|62|160.98|0|62
C|RGLD|20250708|13:03:04.099314|S|38|160.98|0|38
C|RGLD|20250708|13:03:53.002891|S|5|161.14|0|5
C|RGLD|20250708|13:06:35.079184|S|100|160.76|0|100
C|RGLD|20250708|13:08:17.227378|S|56|161.14|0|56
C|RGLD|20250708|13:08:17.227378|S|27|161.14|0|27
C|RGLD|20250708|13:09:35.110895|S|27|160.77|0|27
C|RGLD|20250708|13:09:35.111672|S|16|160.77|0|16
C|RGLD|20250708|13:09:35.111678|S|16|160.77|0|16
C|RGLD|20250708|13:09:35.111735|S|25|160.77|0|25
C|RGLD|20250708|13:10:23.870082|S|25|160.77|0|25
C|RGLD|20250708|13:10:40.012184|S|1|160.77|0|1
C|RGLD|20250708|13:11:50.529590|S|55|160.96|0|55
C|RGLD|20250708|13:12:01.615120|S|26|160.97|0|26
C|RGLD|20250708|13:12:53.215127|S|38|160.96|0|38
C|RGLD|20250708|13:12:53.215147|S|17|160.96|0|17
C|RGLD|20250708|13:13:14.883280|S|26|161.12|0|26
C|RGLD|20250708|13:13:14.883280|S|54|161.12|0|54
C|RGLD|20250708|13:16:13.448229|S|54|161.28|0|54
C|RGLD|20250708|13:18:30.270858|S|50|161.22|0|50
C|RGLD|20250708|13:18:30.271302|S|5|161.22|0|5
C|RGLD|20250708|13:20:53.215316|S|54|161.35|0|54
C|RGLD|20250708|13:21:39.730993|S|38|161.35|0|38
C|RGLD|20250708|13:21:39.731007|S|19|161.35|0|19
C|RGLD|20250708|13:21:39.731233|S|143|161.35|0|143
C|RGLD|20250708|13:22:03.792267|S|26|161.46|0|26
C|RGLD|20250708|13:24:19.397884|S|56|161.78|0|56
C|RGLD|20250708|13:25:53.215360|S|5|161.53|0|5
C|RGLD|20250708|13:25:53.215360|S|50|161.55|0|50
C|RGLD|20250708|13:26:40.013482|S|26|161.53|0|26
C|RGLD|20250708|13:27:33.791613|S|10|161.76|0|10
C|RGLD|20250708|13:27:33.791644|S|37|161.76|0|37
C|RGLD|20250708|13:27:33.791837|S|8|161.76|0|8
C|RGLD|20250708|13:30:05.214519|S|26|162.08|0|26
C|RGLD|20250708|13:31:11.013151|S|26|161.86|0|26
C|RGLD|20250708|13:31:47.753175|S|55|161.86|0|55
C|RGLD|20250708|13:32:42.512686|S|100|161.79|0|100
C|RGLD|20250708|13:32:42.531829|S|16|161.79|0|16
C|RGLD|20250708|13:35:07.938496|S|175|161.77|0|175
C|RGLD|20250708|13:35:15.035173|S|46|161.72|0|46
C|RGLD|20250708|13:35:15.035185|S|9|161.72|0|9
C|RGLD|20250708|13:35:54.942944|S|100|161.61|0|100
C|RGLD|20250708|13:38:20.592586|S|54|161.59|0|54
C|RGLD|20250708|13:38:20.592586|S|100|161.6|0|100
C|RGLD|20250708|13:39:26.251089|S|26|161.31|0|26
C|RGLD|20250708|13:39:26.251432|S|12|161.31|0|12
C|RGLD|20250708|13:41:53.215228|S|46|161.33|0|46
C|RGLD|20250708|13:43:11.237901|S|25|161.6|0|25
C|RGLD|20250708|13:43:59.225235|S|100|161.61|0|100
C|RGLD|20250708|13:43:59.265701|S|100|161.61|0|100
C|RGLD|20250708|13:44:59.402034|S|2|161.43|0|2
C|RGLD|20250708|13:44:59.418167|S|48|161.43|0|48
C|RGLD|20250708|13:45:33.475013|S|53|161.31|0|53
C|RGLD|20250708|13:45:33.475131|S|25|161.31|0|25
C|RGLD|20250708|13:48:53.214741|S|2|161.16|0|2
C|RGLD|20250708|13:48:53.214741|S|50|161.16|0|50
C|RGLD|20250708|13:50:29.333303|S|99|161.26|0|99
C|RGLD|20250708|13:50:29.333303|S|1|161.25|0|1
C|RGLD|20250708|13:50:29.334303|S|1|161.26|0|1
C|RGLD|20250708|13:51:16.826318|S|51|161.3|0|51
C|RGLD|20250708|13:52:18.218981|S|50|161.1|0|50
C|RGLD|20250708|13:52:18.219036|S|2|161.04|0|2
C|RGLD|20250708|13:53:40.013325|S|24|161.03|0|24
C|RGLD|20250708|13:55:50.826467|S|50|161.21|0|50
C|RGLD|20250708|13:56:40.013344|S|25|161.14|0|25
C|RGLD|20250708|13:57:40.011971|S|25|161.14|0|25
C|RGLD|20250708|13:58:48.798029|S|100|161.14|0|100
C|RGLD|20250708|13:58:48.798087|S|40|161.14|0|40
C|RGLD|20250708|13:58:48.828847|S|22|161.14|0|22
C|RGLD|20250708|13:58:49.092855|S|1|161.14|0|1
C|RGLD|20250708|13:58:49.133297|S|177|161.14|0|177
C|RGLD|20250708|13:58:49.556784|S|50|161.14|0|50
C|RGLD|20250708|13:58:49.828340|S|51|161.14|0|51
C|RGLD|20250708|13:58:49.835619|S|7|161.14|0|7
C|RGLD|20250708|13:58:49.838058|S|68|161.14|0|68
C|RGLD|20250708|13:58:50.051570|S|126|161.14|0|126
C|RGLD|20250708|13:59:26.879463|S|50|161.25|0|50
C|RGLD|20250708|13:59:26.879471|S|3|161.25|0|3
C|RGLD|20250708|14:00:40.013470|S|1|161.16|0|1
C|RGLD|20250708|14:01:32.481729|S|54|161.6|0|54
C|RGLD|20250708|14:03:50.226006|S|25|161.68|0|25
C|RGLD|20250708|14:03:53.229291|S|50|161.51|0|50
C|RGLD|20250708|14:03:53.229313|S|20|161.51|0|20
C|RGLD|20250708|14:06:14.074337|S|54|161.73|0|54
C|RGLD|20250708|14:07:40.012717|S|26|161.71|0|26
C|RGLD|20250708|14:09:18.890367|S|7|161.81|0|7
C|RGLD|20250708|14:12:53.215417|S|46|161.49|0|46
C|RGLD|20250708|14:14:04.413326|S|26|161.24|0|26
C|RGLD|20250708|14:14:55.595004|S|50|161.22|0|50
C|RGLD|20250708|14:14:55.595059|S|3|161.22|0|3
C|RGLD|20250708|14:16:19.724656|S|100|161.37|0|100
C|RGLD|20250708|14:19:12.490409|S|21|161.25|0|21
C|RGLD|20250708|14:19:23.553504|S|50|161.24|0|50
C|RGLD|20250708|14:19:23.553504|S|52|161.24|0|52
C|RGLD|20250708|14:20:32.188012|S|12|161.17|0|12
C|RGLD|20250708|14:20:32.741713|S|26|161.05|0|26
C|RGLD|20250708|14:20:32.866992|S|14|161.05|0|14
C|RGLD|20250708|14:21:00.015304|S|23|161.06|0|23
C|RGLD|20250708|14:28:53.214967|S|53|160.56|0|53
C|RGLD|20250708|14:30:40.012723|S|26|160.55|0|26
C|RGLD|20250708|14:30:43.823914|S|50|160.51|0|50
C|RGLD|20250708|14:30:43.823924|S|5|160.51|0|5
C|RGLD|20250708|14:30:58.101223|S|1|160.5|0|1
C|RGLD|20250708|14:31:53.214392|S|50|160.41|0|50
C|RGLD|20250708|14:31:53.214463|S|3|160.41|0|3
C|RGLD|20250708|14:32:40.013280|S|26|160.41|0|26
C|RGLD|20250708|14:34:40.012749|S|26|160.26|0|26
C|RGLD|20250708|14:35:17.102253|S|37|160.32|0|37
C|RGLD|20250708|14:36:16.732195|S|54|160.42|0|54
C|RGLD|20250708|14:38:24.291592|S|27|160.47|0|27
C|RGLD|20250708|14:39:45.860430|S|53|160.51|0|53
C|RGLD|20250708|14:41:40.012625|S|10|160.64|0|10
C|RGLD|20250708|14:42:42.946594|S|50|160.79|0|50
C|RGLD|20250708|14:42:42.946611|S|50|160.79|0|50
C|RGLD|20250708|14:42:42.946611|S|50|160.79|0|50
C|RGLD|20250708|14:43:16.594749|S|26|160.82|0|26
C|RGLD|20250708|14:46:01.760008|S|26|161.09|0|26
C|RGLD|20250708|14:48:16.150895|S|26|161.11|0|26
C|RGLD|20250708|14:49:40.012640|S|6|161.12|0|6
C|RGLD|20250708|14:52:44.958980|S|40|161.03|0|40
C|RGLD|20250708|14:52:44.958996|S|30|161.03|0|30
C|RGLD|20250708|14:53:40.012755|S|28|161.03|0|28
C|RGLD|20250708|14:54:35.179301|S|26|161.01|0|26
C|RGLD|20250708|14:54:35.217025|S|1|161.01|0|1
C|RGLD|20250708|14:54:35.217087|S|26|161.01|0|26
C|RGLD|20250708|14:54:35.413860|S|100|161.01|0|100
C|RGLD|20250708|14:57:36.950017|S|24|161.01|0|24
C|RGLD|20250708|14:57:36.950026|S|33|161.01|0|33
C|RGLD|20250708|14:57:37.149671|S|200|161.01|0|200
C|RGLD|20250708|14:58:33.415020|S|27|161.19|0|27
C|RGLD|20250708|14:58:37.111342|S|200|161.13|0|200
C|RGLD|20250708|14:58:37.161361|S|29|161.13|0|29
C|RGLD|20250708|14:58:39.451054|S|171|161.13|0|171
C|RGLD|20250708|14:59:03.040371|S|28|161.2|0|28
C|RGLD|20250708|15:01:40.012612|S|27|161.38|0|27
C|RGLD|20250708|15:01:40.762816|S|57|161.38|0|57
C|RGLD|20250708|15:02:19.857396|S|28|161.26|0|28
C|RGLD|20250708|15:03:04.239463|S|5|161.3|0|5
C|RGLD|20250708|15:03:04.239481|S|23|161.3|0|23
C|RGLD|20250708|15:03:04.239482|S|26|161.3|0|26
C|RGLD|20250708|15:03:04.239749|S|26|161.31|0|26
C|RGLD|20250708|15:04:30.378028|S|7|161.44|0|7
C|RGLD|20250708|15:04:30.378028|S|56|161.44|0|56
C|RGLD|20250708|15:05:23.246114|S|56|161.34|0|56
C|RGLD|20250708|15:06:36.185091|S|50|161.25|0|50
C|RGLD|20250708|15:06:40.013399|S|22|161.2|0|22
C|RGLD|20250708|15:06:40.013415|S|3|161.2|0|3
C|RGLD|20250708|15:06:53.215599|S|54|161.19|0|54
C|RGLD|20250708|15:07:16.959244|S|26|160.82|0|26
C|RGLD|20250708|15:07:16.959269|S|14|160.82|0|14
C|RGLD|20250708|15:10:29.321628|S|54|161.01|0|54
C|RGLD|20250708|15:10:29.517262|S|38|161.01|0|38
C|RGLD|20250708|15:10:29.517268|S|43|161.01|0|43
C|RGLD|20250708|15:10:55.608999|S|6|161.2|0|6
C|RGLD|20250708|15:10:55.632474|S|100|161.26|0|100
C|RGLD|20250708|15:14:30.766340|S|50|161.18|0|50
C|RGLD|20250708|15:14:30.766341|S|50|161.17|0|50
C|RGLD|20250708|15:14:30.766341|S|10|161.17|0|10
C|RGLD|20250708|15:15:22.556175|S|53|161.34|0|53
C|RGLD|20250708|15:15:22.556175|S|25|161.34|0|25
C|RGLD|20250708|15:16:53.214962|S|24|161.22|0|24
C|RGLD|20250708|15:16:53.215193|S|30|161.22|0|30
C|RGLD|20250708|15:17:31.871132|S|26|161.35|0|26
C|RGLD|20250708|15:18:40.012834|S|26|161.27|0|26
C|RGLD|20250708|15:18:53.214610|S|33|161.3|0|33
C|RGLD|20250708|15:20:19.271677|S|26|161.44|0|26
C|RGLD|20250708|15:23:04.333764|S|100|161.27|0|100
C|RGLD|20250708|15:23:04.334557|S|7|161.29|0|7
C|RGLD|20250708|15:23:04.334557|S|7|161.29|0|7
C|RGLD|20250708|15:23:04.334557|S|7|161.29|0|7
C|RGLD|20250708|15:23:04.334557|S|7|161.29|0|7
C|RGLD|20250708|15:24:53.889908|S|26|161.24|0|26
C|RGLD|20250708|15:27:29.510392|S|50|161.28|0|50
C|RGLD|20250708|15:28:16.942698|S|50|161.32|0|50
C|RGLD|20250708|15:28:16.942760|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.942837|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.942897|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.942951|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943005|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943058|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943115|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943168|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943224|S|2|161.24|0|2
C|RGLD|20250708|15:28:16.943279|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810383|S|50|161.24|0|50
C|RGLD|20250708|15:28:18.810445|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810519|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810572|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810627|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810680|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810734|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810788|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810842|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810897|S|2|161.24|0|2
C|RGLD|20250708|15:28:18.810952|S|2|161.24|0|2
C|RGLD|20250708|15:28:19.059507|S|50|161.24|0|50
C|RGLD|20250708|15:28:19.059562|S|2|161.24|0|2
C|RGLD|20250708|15:28:19.059623|S|2|161.24|0|2
C|RGLD|20250708|15:28:19.059678|S|2|161.24|0|2
C|RGLD|20250708|15:28:19.059732|S|2|161.24|0|2
C|RGLD|20250708|15:28:19.059790|S|2|161.24|0|2
C|RGLD|20250708|15:30:40.014162|S|31|161.31|0|31
C|RGLD|20250708|15:43:12.259931|S|43|160.72|0|43
C|RGLD|20250708|15:44:01.508294|S|45|160.95|0|45
C|RGLD|20250708|15:45:06.975745|S|47|160.96|0|47
C|RGLD|20250708|15:46:30.583382|S|50|160.88|0|50
C|RGLD|20250708|15:47:33.414005|S|51|160.79|0|51
C|RGLD|20250708|15:49:43.791654|S|50|160.6|0|50
C|RGLD|20250708|15:51:01.367091|S|2|160.26|0|2
C|RGLD|20250708|15:51:01.367156|S|2|160.26|0|2
C|RGLD|20250708|15:51:20.903344|E|100|160.39|0|100
C|RGLD|20250708|15:53:41.446971|S|20|160.2|0|20
C|RGLD|20250708|15:54:01.462207|S|50|160.16|0|50
C|RGLD|20250708|15:55:35.789417|S|5|160.16|0|5
C|RGLD|20250708|15:55:35.789417|S|82|160.16|0|82
C|RGLD|20250708|15:55:35.826403|S|43|160.16|0|43
C|RGLD|20250708|15:57:08.160354|S|75|160.25|0|75
C|RGLD|20250708|15:57:11.162028|S|21|160.07|0|21
C|RGLD|20250708|15:57:46.075082|S|6|160.03|0|6
C|RGLD|20250708|15:57:50.570630|S|70|160.06|0|70
C|RGLD|20250708|15:57:50.571032|S|78|160.06|0|78
C|RGLD|20250708|15:57:52.252475|S|252|160.06|0|252
C|RGLD|20250708|15:59:05.451712|S|100|160.17|0|100
C|RGLD|20250708|15:59:11.892272|S|3|160.15|0|3
C|RGLD|20250708|15:59:46.198637|S|50|160.17|0|50
C|RGNX|20250708|09:34:58.730708|S|19|8.615|0|19
C|RGNX|20250708|09:45:29.912199|S|5|8.635|0|5
C|RGNX|20250708|10:15:44.068392|S|3|8.71|0|3
C|RGNX|20250708|11:05:03.878963|S|31|8.69|0|31
C|RGNX|20250708|13:05:50.815674|S|1|8.58|0|1
C|RGNX|20250708|13:05:58.015196|S|1|8.58|0|1
C|RGNX|20250708|13:30:26.447772|S|5|8.67|0|5
C|RGNX|20250708|13:30:35.458171|S|6|8.67|0|6
C|RGNX|20250708|13:30:44.465704|S|6|8.67|0|6
C|RGNX|20250708|13:30:53.574281|S|5|8.67|0|5
C|RGNX|20250708|13:30:58.055919|S|1|8.67|0|1
C|RGNX|20250708|15:23:07.456617|S|1|8.59|0|1
C|RGR|20250708|15:50:05.062838|S|100|36.26|0|100
C|RGS|20250708|15:22:38.219612|S|1|23.15|0|1
C|RGTI|20250708|09:30:00.105822|S|34|13.84|0|34
C|RGTI|20250708|09:30:00.105903|S|35|13.84|0|35
C|RGTI|20250708|09:30:08.367840|S|7|13.92|0|7
C|RGTI|20250708|09:30:08.642152|S|400|13.99|0|400
C|RGTI|20250708|09:30:11.954245|S|400|14.035|0|400
C|RGTI|20250708|09:30:11.972470|S|400|14.045|0|400
C|RGTI|20250708|09:30:34.728157|S|556|14.07|0|556
C|RGTI|20250708|09:30:34.728238|S|44|14.07|0|44
C|RGTI|20250708|09:31:09.309372|S|200|14.085|0|200
C|RGTI|20250708|09:31:13.113441|S|400|14.135|0|400
C|RGTI|20250708|09:31:14.339702|S|400|14.125|0|400
C|RGTI|20250708|09:31:41.090733|S|400|14.12|0|400
C|RGTI|20250708|09:32:43.488696|S|100|14.205|0|100
C|RGTI|20250708|09:32:49.481782|S|200|14.235|0|200
C|RGTI|20250708|09:32:50.217675|S|400|14.22|0|400
C|RGTI|20250708|09:34:09.045140|S|400|14.03|0|400
C|RGTI|20250708|09:34:24.527772|S|200|14.03|0|200
C|RGTI|20250708|09:34:26.699571|S|100|14|0|100
C|RGTI|20250708|09:34:26.699571|S|100|14|0|100
C|RGTI|20250708|09:34:28.472176|S|44|14.005|0|44
C|RGTI|20250708|09:34:35.015666|S|400|13.955|0|400
C|RGTI|20250708|09:34:57.049377|S|100|13.9|0|100
C|RGTI|20250708|09:34:58.002500|S|100|13.915|0|100
C|RGTI|20250708|09:35:40.303095|S|200|13.85|0|200
C|RGTI|20250708|09:36:04.853228|S|200|13.87|0|200
C|RGTI|20250708|09:36:20.932979|S|50|13.88|0|50
C|RGTI|20250708|09:37:08.312980|S|6|13.78|0|6
C|RGTI|20250708|09:38:42.304938|S|2|13.93|0|2
C|RGTI|20250708|09:38:43.072518|S|49|13.93|0|49
C|RGTI|20250708|09:38:50.259213|S|75|13.93|0|75
C|RGTI|20250708|09:38:50.259251|S|25|13.93|0|25
C|RGTI|20250708|09:41:00.817305|S|4|13.92|0|4
C|RGTI|20250708|09:42:21.478391|S|73|13.8|0|73
C|RGTI|20250708|09:43:20.174233|S|200|13.76|0|200
C|RGTI|20250708|09:43:23.133120|S|87|13.77|0|87
C|RGTI|20250708|09:43:51.727870|S|96|13.79|0|96
C|RGTI|20250708|09:44:47.639284|S|100|13.81|0|100
C|RGTI|20250708|09:51:39.485541|S|3|13.75|0|3
C|RGTI|20250708|09:52:42.108932|S|1|13.715|0|1
C|RGTI|20250708|09:54:58.040541|S|10|13.71|0|10
C|RGTI|20250708|09:54:58.041069|S|138|13.71|0|138
C|RGTI|20250708|09:54:58.041597|S|14|13.71|0|14
C|RGTI|20250708|09:55:06.627137|S|9|13.69|0|9
C|RGTI|20250708|09:55:06.627154|S|9|13.69|0|9
C|RGTI|20250708|09:55:08.228403|S|100|13.695|0|100
C|RGTI|20250708|09:55:08.228895|S|39|13.695|0|39
C|RGTI|20250708|09:55:09.150205|S|6|13.69|0|6
C|RGTI|20250708|09:55:09.150270|S|5|13.69|0|5
C|RGTI|20250708|09:55:09.150284|S|5|13.69|0|5
C|RGTI|20250708|09:56:23.842155|S|48|13.67|0|48
C|RGTI|20250708|09:57:00.778030|S|49|13.72|0|49
C|RGTI|20250708|09:57:10.467489|S|100|13.73|0|100
C|RGTI|20250708|09:57:10.468208|S|100|13.73|0|100
C|RGTI|20250708|09:57:10.475645|S|75|13.73|0|75
C|RGTI|20250708|09:57:22.478024|S|100|13.77|0|100
C|RGTI|20250708|09:57:34.028647|S|75|13.77|0|75
C|RGTI|20250708|09:57:41.111523|S|75|13.78|0|75
C|RGTI|20250708|09:57:41.111556|S|25|13.78|0|25
C|RGTI|20250708|09:57:59.914080|S|3|13.82|0|3
C|RGTI|20250708|09:57:59.914109|S|3|13.82|0|3
C|RGTI|20250708|09:57:59.914109|S|24|13.82|0|24
C|RGTI|20250708|09:57:59.914110|S|20|13.82|0|20
C|RGTI|20250708|09:59:42.865822|S|75|13.82|0|75
C|RGTI|20250708|09:59:44.825906|S|100|13.82|0|100
C|RGTI|20250708|10:00:09.059696|S|79|13.85|0|79
C|RGTI|20250708|10:00:25.642319|S|75|13.83|0|75
C|RGTI|20250708|10:00:33.971641|S|100|13.83|0|100
C|RGTI|20250708|10:00:46.134808|S|100|13.82|0|100
C|RGTI|20250708|10:01:20.306620|S|50|13.87|0|50
C|RGTI|20250708|10:01:22.192617|S|46|13.87|0|46
C|RGTI|20250708|10:01:22.960462|S|100|13.87|0|100
C|RGTI|20250708|10:01:28.637939|S|81|13.85|0|81
C|RGTI|20250708|10:02:00.339202|S|16|13.84|0|16
C|RGTI|20250708|10:02:00.339215|S|16|13.84|0|16
C|RGTI|20250708|10:02:00.345334|S|64|13.83|0|64
C|RGTI|20250708|10:02:01.806150|S|13|13.82|0|13
C|RGTI|20250708|10:02:01.806169|S|13|13.82|0|13
C|RGTI|20250708|10:03:00.717353|S|100|13.81|0|100
C|RGTI|20250708|10:03:12.185549|S|75|13.81|0|75
C|RGTI|20250708|10:03:44.344290|S|54|13.82|0|54
C|RGTI|20250708|10:03:44.403660|S|1|13.84|0|1
C|RGTI|20250708|10:04:11.496320|S|100|13.81|0|100
C|RGTI|20250708|10:04:32.564798|S|63|13.83|0|63
C|RGTI|20250708|10:04:45.852890|S|100|13.82|0|100
C|RGTI|20250708|10:05:14.032003|S|100|13.86|0|100
C|RGTI|20250708|10:05:43.361831|S|100|13.82|0|100
C|RGTI|20250708|10:05:55.858882|S|100|13.87|0|100
C|RGTI|20250708|10:06:00.015800|S|75|13.87|0|75
C|RGTI|20250708|10:06:00.743431|S|100|13.87|0|100
C|RGTI|20250708|10:06:01.310575|S|125|13.865|0|125
C|RGTI|20250708|10:06:13.437928|S|100|13.87|0|100
C|RGTI|20250708|10:06:14.103484|S|100|13.87|0|100
C|RGTI|20250708|10:06:14.103484|S|100|13.87|0|100
C|RGTI|20250708|10:06:40.101300|S|100|13.87|0|100
C|RGTI|20250708|10:06:47.091649|S|100|13.87|0|100
C|RGTI|20250708|10:06:47.091649|S|100|13.87|0|100
C|RGTI|20250708|10:06:53.603889|S|82|13.85|0|82
C|RGTI|20250708|10:08:20.427644|S|35|13.81|0|35
C|RGTI|20250708|10:10:14.473808|S|100|13.765|0|100
C|RGTI|20250708|10:10:14.473900|S|100|13.765|0|100
C|RGTI|20250708|10:10:14.473968|S|100|13.765|0|100
C|RGTI|20250708|10:10:14.474042|S|48|13.765|0|48
C|RGTI|20250708|10:10:22.154578|S|100|13.765|0|100
C|RGTI|20250708|10:10:22.154598|S|200|13.765|0|200
C|RGTI|20250708|10:11:59.047765|S|53|13.78|0|53
C|RGTI|20250708|10:12:11.737756|S|95|13.8|0|95
C|RGTI|20250708|10:12:55.508734|S|65|13.79|0|65
C|RGTI|20250708|10:15:27.515737|S|100|13.73|0|100
C|RGTI|20250708|10:15:43.117915|S|100|13.715|0|100
C|RGTI|20250708|10:16:00.987277|S|191|13.705|0|191
C|RGTI|20250708|10:16:00.987337|S|109|13.705|0|109
C|RGTI|20250708|10:16:26.992758|S|100|13.72|0|100
C|RGTI|20250708|10:16:31.702896|S|152|13.72|0|152
C|RGTI|20250708|10:19:46.080388|S|20|13.71|0|20
C|RGTI|20250708|10:20:10.024593|S|5|13.71|0|5
C|RGTI|20250708|10:20:13.032835|S|95|13.71|0|95
C|RGTI|20250708|10:20:13.034353|S|100|13.7|0|100
C|RGTI|20250708|10:20:13.036142|S|100|13.7|0|100
C|RGTI|20250708|10:21:08.026855|S|100|13.67|0|100
C|RGTI|20250708|10:21:25.491037|S|9|13.645|0|9
C|RGTI|20250708|10:21:39.141641|S|100|13.645|0|100
C|RGTI|20250708|10:21:39.141731|S|200|13.645|0|200
C|RGTI|20250708|10:21:39.141780|S|100|13.645|0|100
C|RGTI|20250708|10:22:26.232244|S|100|13.685|0|100
C|RGTI|20250708|10:23:43.419306|S|1|13.615|0|1
C|RGTI|20250708|10:23:43.419350|S|1|13.615|0|1
C|RGTI|20250708|10:23:43.419351|S|100|13.61|0|100
C|RGTI|20250708|10:23:43.419351|S|189|13.615|0|189
C|RGTI|20250708|10:23:43.419353|S|11|13.61|0|11
C|RGTI|20250708|10:23:43.419355|S|75|13.61|0|75
C|RGTI|20250708|10:23:51.050626|S|100|13.63|0|100
C|RGTI|20250708|10:23:51.051415|S|100|13.62|0|100
C|RGTI|20250708|10:23:55.549815|S|100|13.62|0|100
C|RGTI|20250708|10:24:38.878358|S|75|13.58|0|75
C|RGTI|20250708|10:25:05.944376|S|100|13.595|0|100
C|RGTI|20250708|10:25:30.184126|S|75|13.62|0|75
C|RGTI|20250708|10:25:34.409454|S|2|13.63|0|2
C|RGTI|20250708|10:26:44.821105|S|100|13.66|0|100
C|RGTI|20250708|10:27:30.788002|S|39|13.7|0|39
C|RGTI|20250708|10:28:45.635710|S|100|13.74|0|100
C|RGTI|20250708|10:28:52.052228|S|100|13.73|0|100
C|RGTI|20250708|10:30:06.710683|S|191|13.775|0|191
C|RGTI|20250708|10:32:00.288340|S|93|13.65|0|93
C|RGTI|20250708|10:34:13.990735|S|10|13.69|0|10
C|RGTI|20250708|10:35:18.945383|S|3|13.71|0|3
C|RGTI|20250708|10:35:20.390924|S|1|13.72|0|1
C|RGTI|20250708|10:35:20.418142|S|100|13.71|0|100
C|RGTI|20250708|10:35:42.267073|S|33|13.71|0|33
C|RGTI|20250708|10:36:12.018809|S|191|13.695|0|191
C|RGTI|20250708|10:36:12.018970|S|191|13.695|0|191
C|RGTI|20250708|10:37:31.601984|S|400|13.695|0|400
C|RGTI|20250708|10:37:38.097398|S|300|13.695|0|300
C|RGTI|20250708|10:39:06.130873|S|100|13.67|0|100
C|RGTI|20250708|10:39:56.007601|E|1|13.68|0|1
C|RGTI|20250708|10:41:18.659340|S|100|13.67|0|100
C|RGTI|20250708|10:43:07.915772|S|100|13.69|0|100
C|RGTI|20250708|10:43:25.935017|S|26|13.67|0|26
C|RGTI|20250708|10:45:27.834223|S|80|13.67|0|80
C|RGTI|20250708|10:45:27.834223|S|100|13.67|0|100
C|RGTI|20250708|10:45:30.280931|S|100|13.645|0|100
C|RGTI|20250708|10:45:30.280989|S|4|13.645|0|4
C|RGTI|20250708|10:45:30.281002|S|4|13.645|0|4
C|RGTI|20250708|10:45:30.426684|S|100|13.63|0|100
C|RGTI|20250708|10:46:07.842649|S|8|13.63|0|8
C|RGTI|20250708|10:46:07.842673|S|2|13.63|0|2
C|RGTI|20250708|10:46:57.365859|S|77|13.645|0|77
C|RGTI|20250708|10:52:14.729923|S|80|13.595|0|80
C|RGTI|20250708|10:52:43.116575|S|100|13.56|0|100
C|RGTI|20250708|10:54:50.970076|S|43|13.51|0|43
C|RGTI|20250708|10:55:03.132340|S|47|13.52|0|47
C|RGTI|20250708|10:55:56.145133|S|33|13.49|0|33
C|RGTI|20250708|10:55:56.782754|S|69|13.49|0|69
C|RGTI|20250708|10:55:59.229091|S|50|13.475|0|50
C|RGTI|20250708|10:56:00.307226|S|40|13.455|0|40
C|RGTI|20250708|10:57:09.164224|S|77|13.56|0|77
C|RGTI|20250708|10:57:09.164244|S|323|13.56|0|323
C|RGTI|20250708|10:57:45.348543|S|100|13.57|0|100
C|RGTI|20250708|10:57:46.172931|S|10|13.575|0|10
C|RGTI|20250708|11:00:02.385565|S|100|13.61|0|100
C|RGTI|20250708|11:00:40.240341|S|100|13.61|0|100
C|RGTI|20250708|11:00:40.240351|S|100|13.61|0|100
C|RGTI|20250708|11:02:25.491187|S|39|13.59|0|39
C|RGTI|20250708|11:02:25.545013|S|9|13.61|0|9
C|RGTI|20250708|11:04:11.538286|S|100|13.56|0|100
C|RGTI|20250708|11:07:31.181985|S|100|13.485|0|100
C|RGTI|20250708|11:08:04.797784|S|73|13.51|0|73
C|RGTI|20250708|11:08:43.931071|S|61|13.51|0|61
C|RGTI|20250708|11:10:01.087270|S|100|13.49|0|100
C|RGTI|20250708|11:12:44.883887|S|100|13.52|0|100
C|RGTI|20250708|11:13:09.797530|S|6|13.53|0|6
C|RGTI|20250708|11:13:27.368867|S|6|13.52|0|6
C|RGTI|20250708|11:13:44.001666|S|8|13.51|0|8
C|RGTI|20250708|11:13:50.121842|S|2|13.5|0|2
C|RGTI|20250708|11:13:50.122887|S|2|13.5|0|2
C|RGTI|20250708|11:13:50.122916|S|1|13.5|0|1
C|RGTI|20250708|11:18:53.148998|S|58|13.42|0|58
C|RGTI|20250708|11:19:01.708444|S|1|13.415|0|1
C|RGTI|20250708|11:19:02.791087|S|100|13.415|0|100
C|RGTI|20250708|11:21:40.463490|S|100|13.37|0|100
C|RGTI|20250708|11:28:01.567128|S|100|13.42|0|100
C|RGTI|20250708|11:28:52.057064|S|100|13.405|0|100
C|RGTI|20250708|11:33:59.470652|S|13|13.445|0|13
C|RGTI|20250708|11:35:00.815989|S|57|13.44|0|57
C|RGTI|20250708|11:40:06.193832|S|56|13.405|0|56
C|RGTI|20250708|11:40:06.193904|S|123|13.405|0|123
C|RGTI|20250708|11:43:25.973739|S|50|13.37|0|50
C|RGTI|20250708|11:45:44.279769|S|1|13.37|0|1
C|RGTI|20250708|11:45:44.279769|S|1|13.37|0|1
C|RGTI|20250708|11:48:18.416312|S|8|13.41|0|8
C|RGTI|20250708|11:48:18.416314|S|8|13.41|0|8
C|RGTI|20250708|11:48:18.416388|S|8|13.41|0|8
C|RGTI|20250708|11:48:18.416409|S|6|13.41|0|6
C|RGTI|20250708|11:48:18.416410|S|6|13.41|0|6
C|RGTI|20250708|11:48:18.416440|S|16|13.41|0|16
C|RGTI|20250708|11:48:59.515148|S|45|13.39|0|45
C|RGTI|20250708|11:50:04.951724|S|31|13.41|0|31
C|RGTI|20250708|11:50:11.624522|S|100|13.41|0|100
C|RGTI|20250708|11:51:07.429433|S|17|13.42|0|17
C|RGTI|20250708|11:51:49.010802|S|19|13.41|0|19
C|RGTI|20250708|11:51:49.010802|S|61|13.41|0|61
C|RGTI|20250708|11:52:06.990540|S|100|13.41|0|100
C|RGTI|20250708|11:52:17.400024|S|100|13.4|0|100
C|RGTI|20250708|11:53:47.053128|S|79|13.39|0|79
C|RGTI|20250708|11:54:59.228561|S|10|13.39|0|10
C|RGTI|20250708|11:58:39.034869|S|70|13.45|0|70
C|RGTI|20250708|11:59:08.716776|S|100|13.42|0|100
C|RGTI|20250708|11:59:30.042467|S|179|13.425|0|179
C|RGTI|20250708|11:59:30.042467|S|21|13.43|0|21
C|RGTI|20250708|11:59:41.961889|S|10|13.425|0|10
C|RGTI|20250708|12:00:15.085588|S|96|13.44|0|96
C|RGTI|20250708|12:00:42.960844|S|8|13.44|0|8
C|RGTI|20250708|12:00:46.485234|S|2|13.44|0|2
C|RGTI|20250708|12:01:18.191959|S|100|13.46|0|100
C|RGTI|20250708|12:01:54.481388|S|84|13.46|0|84
C|RGTI|20250708|12:01:54.481426|S|16|13.46|0|16
C|RGTI|20250708|12:01:54.481548|S|84|13.46|0|84
C|RGTI|20250708|12:02:41.855933|S|8|13.45|0|8
C|RGTI|20250708|12:02:41.855976|S|16|13.45|0|16
C|RGTI|20250708|12:02:41.872199|S|100|13.44|0|100
C|RGTI|20250708|12:04:18.385486|S|4|13.45|0|4
C|RGTI|20250708|12:04:19.441459|S|59|13.45|0|59
C|RGTI|20250708|12:05:39.105849|S|23|13.475|0|23
C|RGTI|20250708|12:05:39.106274|S|11|13.475|0|11
C|RGTI|20250708|12:05:39.106291|S|11|13.475|0|11
C|RGTI|20250708|12:05:57.091781|S|9|13.455|0|9
C|RGTI|20250708|12:07:06.100881|S|24|13.48|0|24
C|RGTI|20250708|12:08:08.237256|S|100|13.465|0|100
C|RGTI|20250708|12:08:09.306321|S|224|13.465|0|224
C|RGTI|20250708|12:08:09.306924|S|200|13.465|0|200
C|RGTI|20250708|12:08:52.061829|S|100|13.475|0|100
C|RGTI|20250708|12:08:57.406329|S|4|13.48|0|4
C|RGTI|20250708|12:09:19.432522|S|97|13.49|0|97
C|RGTI|20250708|12:09:32.884236|S|52|13.5|0|52
C|RGTI|20250708|12:09:40.397548|S|11|13.5|0|11
C|RGTI|20250708|12:09:58.980051|S|100|13.52|0|100
C|RGTI|20250708|12:10:07.562135|S|7|13.5|0|7
C|RGTI|20250708|12:11:08.775971|S|100|13.54|0|100
C|RGTI|20250708|12:14:01.031411|S|100|13.51|0|100
C|RGTI|20250708|12:14:01.031412|S|38|13.51|0|38
C|RGTI|20250708|12:14:03.553715|S|1|13.5|0|1
C|RGTI|20250708|12:15:09.343698|S|8|13.49|0|8
C|RGTI|20250708|12:15:09.343805|S|8|13.49|0|8
C|RGTI|20250708|12:15:09.344255|S|84|13.49|0|84
C|RGTI|20250708|12:15:37.671424|S|100|13.49|0|100
C|RGTI|20250708|12:15:39.415806|S|100|13.49|0|100
C|RGTI|20250708|12:17:04.847478|S|16|13.46|0|16
C|RGTI|20250708|12:17:04.847478|S|100|13.46|0|100
C|RGTI|20250708|12:17:04.848439|S|100|13.46|0|100
C|RGTI|20250708|12:17:17.095648|S|100|13.47|0|100
C|RGTI|20250708|12:17:34.821221|S|100|13.48|0|100
C|RGTI|20250708|12:18:07.593606|S|100|13.49|0|100
C|RGTI|20250708|12:18:18.767256|S|1|13.5|0|1
C|RGTI|20250708|12:18:49.051130|S|100|13.49|0|100
C|RGTI|20250708|12:19:33.239502|S|100|13.5|0|100
C|RGTI|20250708|12:20:17.525197|S|100|13.51|0|100
C|RGTI|20250708|12:22:20.090683|S|100|13.53|0|100
C|RGTI|20250708|12:23:08.780275|S|6|13.54|0|6
C|RGTI|20250708|12:23:11.928989|S|50|13.54|0|50
C|RGTI|20250708|12:23:20.089691|S|2|13.545|0|2
C|RGTI|20250708|12:23:20.089720|S|2|13.545|0|2
C|RGTI|20250708|12:23:20.089747|S|8|13.545|0|8
C|RGTI|20250708|12:23:20.089748|S|100|13.545|0|100
C|RGTI|20250708|12:23:20.089748|S|8|13.545|0|8
C|RGTI|20250708|12:23:24.227901|S|50|13.565|0|50
C|RGTI|20250708|12:23:24.327613|S|20|13.565|0|20
C|RGTI|20250708|12:23:25.069888|S|29|13.57|0|29
C|RGTI|20250708|12:23:31.228971|S|100|13.575|0|100
C|RGTI|20250708|12:25:42.044937|S|100|13.615|0|100
C|RGTI|20250708|12:26:10.926242|S|50|13.625|0|50
C|RGTI|20250708|12:26:11.026697|S|50|13.625|0|50
C|RGTI|20250708|12:26:11.326556|S|50|13.625|0|50
C|RGTI|20250708|12:26:22.059935|S|5|13.63|0|5
C|RGTI|20250708|12:27:46.417480|S|100|13.6|0|100
C|RGTI|20250708|12:27:59.188998|S|4|13.58|0|4
C|RGTI|20250708|12:27:59.188998|S|2|13.58|0|2
C|RGTI|20250708|12:27:59.188998|S|3|13.58|0|3
C|RGTI|20250708|12:28:24.231625|S|100|13.61|0|100
C|RGTI|20250708|12:28:24.231625|S|100|13.61|0|100
C|RGTI|20250708|12:30:25.509069|S|60|13.57|0|60
C|RGTI|20250708|12:30:25.509070|S|40|13.57|0|40
C|RGTI|20250708|12:30:46.488111|S|2|13.55|0|2
C|RGTI|20250708|12:31:19.622404|S|2|13.54|0|2
C|RGTI|20250708|12:31:29.772103|S|3|13.545|0|3
C|RGTI|20250708|12:32:04.088891|S|100|13.51|0|100
C|RGTI|20250708|12:32:04.089040|S|100|13.51|0|100
C|RGTI|20250708|12:32:04.092302|S|100|13.51|0|100
C|RGTI|20250708|12:32:08.090458|S|100|13.53|0|100
C|RGTI|20250708|12:32:10.669953|S|100|13.53|0|100
C|RGTI|20250708|12:32:27.125842|S|100|13.53|0|100
C|RGTI|20250708|12:32:27.125843|S|100|13.53|0|100
C|RGTI|20250708|12:32:50.867074|S|87|13.51|0|87
C|RGTI|20250708|12:32:52.963472|S|75|13.5|0|75
C|RGTI|20250708|12:32:53.090654|S|67|13.5|0|67
C|RGTI|20250708|12:32:56.521879|S|100|13.51|0|100
C|RGTI|20250708|12:35:05.066404|S|2|13.48|0|2
C|RGTI|20250708|12:35:28.614087|S|16|13.44|0|16
C|RGTI|20250708|12:35:51.383589|S|99|13.43|0|99
C|RGTI|20250708|12:35:57.438041|S|100|13.425|0|100
C|RGTI|20250708|12:36:22.466496|S|100|13.41|0|100
C|RGTI|20250708|12:36:22.466496|S|19|13.41|0|19
C|RGTI|20250708|12:36:22.466496|S|81|13.41|0|81
C|RGTI|20250708|12:36:22.466758|S|19|13.41|0|19
C|RGTI|20250708|12:36:25.010032|S|34|13.41|0|34
C|RGTI|20250708|12:36:25.011597|S|66|13.41|0|66
C|RGTI|20250708|12:36:25.011597|S|4|13.41|0|4
C|RGTI|20250708|12:36:25.454214|S|66|13.41|0|66
C|RGTI|20250708|12:36:25.454214|S|30|13.41|0|30
C|RGTI|20250708|12:38:15.007032|S|71|13.46|0|71
C|RGTI|20250708|12:38:38.238820|S|10|13.47|0|10
C|RGTI|20250708|12:38:48.660174|S|9|13.46|0|9
C|RGTI|20250708|12:38:55.054145|S|84|13.46|0|84
C|RGTI|20250708|12:38:55.054146|S|16|13.46|0|16
C|RGTI|20250708|12:41:18.385976|S|100|13.49|0|100
C|RGTI|20250708|12:41:29.084565|S|2|13.48|0|2
C|RGTI|20250708|12:41:49.233981|S|24|13.48|0|24
C|RGTI|20250708|12:42:53.465532|S|67|13.48|0|67
C|RGTI|20250708|12:44:00.731166|S|44|13.48|0|44
C|RGTI|20250708|12:47:17.616384|S|100|13.52|0|100
C|RGTI|20250708|12:49:49.409809|S|155|13.505|0|155
C|RGTI|20250708|12:49:56.688695|S|55|13.51|0|55
C|RGTI|20250708|12:49:56.696876|S|6|13.52|0|6
C|RGTI|20250708|12:50:54.109260|S|6|13.54|0|6
C|RGTI|20250708|12:51:48.100793|S|1|13.54|0|1
C|RGTI|20250708|12:52:40.381222|S|3|13.54|0|3
C|RGTI|20250708|12:52:42.796153|S|100|13.54|0|100
C|RGTI|20250708|12:53:12.621408|S|100|13.52|0|100
C|RGTI|20250708|12:53:12.621408|S|100|13.52|0|100
C|RGTI|20250708|12:53:13.735118|S|3|13.53|0|3
C|RGTI|20250708|12:53:49.363371|S|90|13.54|0|90
C|RGTI|20250708|12:54:13.530366|S|1|13.54|0|1
C|RGTI|20250708|12:54:46.966972|S|93|13.55|0|93
C|RGTI|20250708|12:55:24.913898|S|100|13.55|0|100
C|RGTI|20250708|12:55:33.352267|S|100|13.54|0|100
C|RGTI|20250708|12:55:48.769561|S|100|13.56|0|100
C|RGTI|20250708|12:55:48.770855|S|100|13.56|0|100
C|RGTI|20250708|12:55:57.542343|S|22|13.55|0|22
C|RGTI|20250708|12:55:57.542343|S|78|13.55|0|78
C|RGTI|20250708|12:55:58.213993|S|100|13.54|0|100
C|RGTI|20250708|12:55:58.213993|S|17|13.54|0|17
C|RGTI|20250708|12:55:59.238203|S|100|13.54|0|100
C|RGTI|20250708|12:56:05.479580|S|100|13.55|0|100
C|RGTI|20250708|12:56:16.942636|S|2|13.56|0|2
C|RGTI|20250708|12:56:31.638320|S|100|13.56|0|100
C|RGTI|20250708|12:56:52.665749|S|100|13.54|0|100
C|RGTI|20250708|12:56:52.666190|S|100|13.54|0|100
C|RGTI|20250708|12:57:01.311255|S|6|13.53|0|6
C|RGTI|20250708|12:57:18.367083|S|10|13.52|0|10
C|RGTI|20250708|12:59:11.787847|S|3|13.52|0|3
C|RGTI|20250708|12:59:11.787847|S|3|13.52|0|3
C|RGTI|20250708|12:59:42.696305|S|87|13.52|0|87
C|RGTI|20250708|12:59:57.014953|S|2|13.52|0|2
C|RGTI|20250708|13:00:08.003627|S|100|13.51|0|100
C|RGTI|20250708|13:00:38.529028|S|57|13.5|0|57
C|RGTI|20250708|13:00:38.953432|S|100|13.505|0|100
C|RGTI|20250708|13:00:39.088765|S|100|13.505|0|100
C|RGTI|20250708|13:00:42.551553|S|3|13.51|0|3
C|RGTI|20250708|13:00:42.602215|S|4|13.51|0|4
C|RGTI|20250708|13:00:42.665447|S|3|13.51|0|3
C|RGTI|20250708|13:00:43.195171|S|30|13.51|0|30
C|RGTI|20250708|13:00:43.195171|S|54|13.51|0|54
C|RGTI|20250708|13:00:54.288109|S|54|13.51|0|54
C|RGTI|20250708|13:00:54.288109|S|16|13.51|0|16
C|RGTI|20250708|13:00:54.288109|S|30|13.51|0|30
C|RGTI|20250708|13:03:29.010543|S|10|13.56|0|10
C|RGTI|20250708|13:03:29.010770|S|84|13.56|0|84
C|RGTI|20250708|13:05:04.518752|S|95|13.56|0|95
C|RGTI|20250708|13:05:04.518901|S|100|13.56|0|100
C|RGTI|20250708|13:06:17.243591|S|30|13.55|0|30
C|RGTI|20250708|13:07:39.133711|S|87|13.53|0|87
C|RGTI|20250708|13:07:39.133711|S|100|13.53|0|100
C|RGTI|20250708|13:07:40.773508|S|100|13.53|0|100
C|RGTI|20250708|13:07:40.773508|S|100|13.53|0|100
C|RGTI|20250708|13:08:07.559664|S|100|13.56|0|100
C|RGTI|20250708|13:08:20.596044|S|85|13.56|0|85
C|RGTI|20250708|13:08:20.596045|S|15|13.56|0|15
C|RGTI|20250708|13:08:45.130849|S|100|13.56|0|100
C|RGTI|20250708|13:09:57.771864|S|99|13.57|0|99
C|RGTI|20250708|13:09:57.771879|S|1|13.57|0|1
C|RGTI|20250708|13:10:05.100092|S|21|13.58|0|21
C|RGTI|20250708|13:10:09.398284|S|2|13.6|0|2
C|RGTI|20250708|13:10:09.597956|S|100|13.6|0|100
C|RGTI|20250708|13:10:24.928708|S|100|13.58|0|100
C|RGTI|20250708|13:11:35.050241|S|1|13.6|0|1
C|RGTI|20250708|13:11:43.479743|S|100|13.61|0|100
C|RGTI|20250708|13:13:24.163510|S|5|13.61|0|5
C|RGTI|20250708|13:13:36.025126|S|10|13.6|0|10
C|RGTI|20250708|13:13:36.028913|S|100|13.59|0|100
C|RGTI|20250708|13:13:36.029019|S|100|13.58|0|100
C|RGTI|20250708|13:13:36.029019|S|10|13.58|0|10
C|RGTI|20250708|13:13:36.029661|S|100|13.58|0|100
C|RGTI|20250708|13:14:03.958222|S|100|13.61|0|100
C|RGTI|20250708|13:14:10.732328|S|100|13.61|0|100
C|RGTI|20250708|13:16:39.731179|S|100|13.65|0|100
C|RGTI|20250708|13:16:39.731368|S|1|13.64|0|1
C|RGTI|20250708|13:16:54.222599|S|1|13.63|0|1
C|RGTI|20250708|13:16:58.534714|S|62|13.62|0|62
C|RGTI|20250708|13:17:21.871790|S|100|13.58|0|100
C|RGTI|20250708|13:18:03.265460|S|62|13.58|0|62
C|RGTI|20250708|13:18:11.107090|S|100|13.56|0|100
C|RGTI|20250708|13:18:16.962175|S|8|13.56|0|8
C|RGTI|20250708|13:18:18.814750|S|100|13.56|0|100
C|RGTI|20250708|13:18:57.025367|S|8|13.55|0|8
C|RGTI|20250708|13:19:05.663493|S|100|13.55|0|100
C|RGTI|20250708|13:19:10.925477|S|60|13.56|0|60
C|RGTI|20250708|13:19:10.925478|S|100|13.56|0|100
C|RGTI|20250708|13:19:12.494607|S|100|13.555|0|100
C|RGTI|20250708|13:19:12.500126|S|100|13.56|0|100
C|RGTI|20250708|13:19:16.448509|S|100|13.555|0|100
C|RGTI|20250708|13:19:16.449459|S|100|13.56|0|100
C|RGTI|20250708|13:19:31.856419|S|100|13.555|0|100
C|RGTI|20250708|13:19:52.864917|S|100|13.57|0|100
C|RGTI|20250708|13:20:03.654671|S|70|13.58|0|70
C|RGTI|20250708|13:20:11.684683|S|2|13.58|0|2
C|RGTI|20250708|13:21:03.270483|S|2|13.55|0|2
C|RGTI|20250708|13:22:07.989524|S|4|13.52|0|4
C|RGTI|20250708|13:22:07.990669|S|1|13.51|0|1
C|RGTI|20250708|13:22:07.993594|S|162|13.52|0|162
C|RGTI|20250708|13:22:07.993940|S|84|13.51|0|84
C|RGTI|20250708|13:22:37.595578|S|16|13.5|0|16
C|RGTI|20250708|13:22:50.489984|S|9|13.515|0|9
C|RGTI|20250708|13:22:50.489992|S|9|13.515|0|9
C|RGTI|20250708|13:23:14.671481|S|100|13.53|0|100
C|RGTI|20250708|13:24:00.615799|S|100|13.54|0|100
C|RGTI|20250708|13:24:05.295876|S|52|13.53|0|52
C|RGTI|20250708|13:25:06.620693|S|75|13.55|0|75
C|RGTI|20250708|13:25:12.761340|S|182|13.53|0|182
C|RGTI|20250708|13:26:03.344275|S|100|13.52|0|100
C|RGTI|20250708|13:26:57.635050|S|1|13.54|0|1
C|RGTI|20250708|13:27:13.998915|S|100|13.55|0|100
C|RGTI|20250708|13:27:14.104529|S|100|13.57|0|100
C|RGTI|20250708|13:27:24.834669|S|100|13.6|0|100
C|RGTI|20250708|13:29:36.695322|S|200|13.645|0|200
C|RGTI|20250708|13:29:45.530082|S|13|13.66|0|13
C|RGTI|20250708|13:30:09.128045|S|50|13.67|0|50
C|RGTI|20250708|13:30:13.668242|S|61|13.68|0|61
C|RGTI|20250708|13:30:15.329247|S|50|13.685|0|50
C|RGTI|20250708|13:30:15.727720|S|50|13.685|0|50
C|RGTI|20250708|13:30:15.827731|S|37|13.68|0|37
C|RGTI|20250708|13:30:29.669445|S|9|13.69|0|9
C|RGTI|20250708|13:30:31.933540|S|4|13.68|0|4
C|RGTI|20250708|13:31:34.391130|S|100|13.6|0|100
C|RGTI|20250708|13:31:34.391130|S|100|13.6|0|100
C|RGTI|20250708|13:31:35.906672|S|100|13.61|0|100
C|RGTI|20250708|13:31:35.908148|S|100|13.61|0|100
C|RGTI|20250708|13:31:35.908148|S|2|13.61|0|2
C|RGTI|20250708|13:31:35.978784|S|100|13.62|0|100
C|RGTI|20250708|13:31:35.979893|S|81|13.62|0|81
C|RGTI|20250708|13:31:35.979955|S|650|13.62|0|650
C|RGTI|20250708|13:32:02.127954|S|100|13.63|0|100
C|RGTI|20250708|13:32:50.555440|S|100|13.67|0|100
C|RGTI|20250708|13:32:55.793608|S|42|13.68|0|42
C|RGTI|20250708|13:33:28.071724|S|71|13.65|0|71
C|RGTI|20250708|13:34:22.468396|S|32|13.64|0|32
C|RGTI|20250708|13:34:31.744136|S|100|13.63|0|100
C|RGTI|20250708|13:35:14.389073|S|100|13.62|0|100
C|RGTI|20250708|13:35:22.279363|S|89|13.62|0|89
C|RGTI|20250708|13:35:32.782408|S|100|13.62|0|100
C|RGTI|20250708|13:36:27.393603|S|100|13.65|0|100
C|RGTI|20250708|13:36:55.900247|S|100|13.635|0|100
C|RGTI|20250708|13:38:04.307327|S|1|13.56|0|1
C|RGTI|20250708|13:38:17.324723|S|100|13.57|0|100
C|RGTI|20250708|13:38:24.104951|S|1|13.56|0|1
C|RGTI|20250708|13:38:26.527413|S|86|13.56|0|86
C|RGTI|20250708|13:38:41.440685|S|100|13.56|0|100
C|RGTI|20250708|13:39:01.531725|S|100|13.575|0|100
C|RGTI|20250708|13:39:01.531725|S|100|13.57|0|100
C|RGTI|20250708|13:39:04.543985|S|1|13.56|0|1
C|RGTI|20250708|13:39:05.080660|S|45|13.56|0|45
C|RGTI|20250708|13:40:03.007387|S|10|13.535|0|10
C|RGTI|20250708|13:40:03.007388|S|10|13.535|0|10
C|RGTI|20250708|13:40:03.007418|S|100|13.535|0|100
C|RGTI|20250708|13:40:03.007418|S|4|13.535|0|4
C|RGTI|20250708|13:40:03.007420|S|4|13.535|0|4
C|RGTI|20250708|13:40:56.668600|S|2|13.55|0|2
C|RGTI|20250708|13:40:56.678466|S|5|13.54|0|5
C|RGTI|20250708|13:41:00.492756|S|3|13.53|0|3
C|RGTI|20250708|13:41:08.608704|S|100|13.53|0|100
C|RGTI|20250708|13:41:28.969305|S|10|13.55|0|10
C|RGTI|20250708|13:41:32.796945|S|100|13.55|0|100
C|RGTI|20250708|13:41:38.746355|S|8|13.54|0|8
C|RGTI|20250708|13:41:49.792536|S|32|13.53|0|32
C|RGTI|20250708|13:41:49.792536|S|68|13.53|0|68
C|RGTI|20250708|13:42:16.488457|S|100|13.555|0|100
C|RGTI|20250708|13:42:59.570134|S|24|13.56|0|24
C|RGTI|20250708|13:42:59.570135|S|3|13.56|0|3
C|RGTI|20250708|13:42:59.570161|S|67|13.56|0|67
C|RGTI|20250708|13:45:07.628605|S|100|13.595|0|100
C|RGTI|20250708|13:45:44.980273|S|100|13.58|0|100
C|RGTI|20250708|13:46:40.416555|S|2|13.57|0|2
C|RGTI|20250708|13:46:40.416555|S|1|13.57|0|1
C|RGTI|20250708|13:46:40.416583|S|3|13.57|0|3
C|RGTI|20250708|13:46:40.416603|S|3|13.57|0|3
C|RGTI|20250708|13:47:02.820348|S|100|13.59|0|100
C|RGTI|20250708|13:47:41.088355|S|25|13.605|0|25
C|RGTI|20250708|13:48:09.074949|S|1|13.59|0|1
C|RGTI|20250708|13:48:29.792302|S|50|13.595|0|50
C|RGTI|20250708|13:48:53.313196|S|23|13.59|0|23
C|RGTI|20250708|13:50:46.497838|S|4|13.59|0|4
C|RGTI|20250708|13:51:17.065760|S|100|13.61|0|100
C|RGTI|20250708|13:52:06.261054|S|8|13.61|0|8
C|RGTI|20250708|13:53:16.452729|S|2|13.63|0|2
C|RGTI|20250708|13:53:17.396192|S|100|13.635|0|100
C|RGTI|20250708|13:54:39.153800|S|1|13.63|0|1
C|RGTI|20250708|13:55:01.099641|S|96|13.63|0|96
C|RGTI|20250708|13:55:27.506109|S|8|13.65|0|8
C|RGTI|20250708|13:55:41.729230|S|50|13.66|0|50
C|RGTI|20250708|13:55:41.826458|S|50|13.66|0|50
C|RGTI|20250708|13:55:41.927041|S|100|13.66|0|100
C|RGTI|20250708|13:56:39.187104|S|7|13.65|0|7
C|RGTI|20250708|13:56:49.068319|S|66|13.66|0|66
C|RGTI|20250708|13:56:55.795358|S|55|13.67|0|55
C|RGTI|20250708|13:57:37.832594|S|100|13.67|0|100
C|RGTI|20250708|13:57:54.366344|S|100|13.665|0|100
C|RGTI|20250708|13:58:03.163375|S|100|13.66|0|100
C|RGTI|20250708|13:58:14.775251|S|100|13.66|0|100
C|RGTI|20250708|13:59:22.772948|S|10|13.65|0|10
C|RGTI|20250708|13:59:38.748110|S|100|13.64|0|100
C|RGTI|20250708|14:00:42.587217|S|100|13.65|0|100
C|RGTI|20250708|14:02:15.362683|S|100|13.67|0|100
C|RGTI|20250708|14:02:32.852124|S|100|13.68|0|100
C|RGTI|20250708|14:04:01.307512|S|12|13.68|0|12
C|RGTI|20250708|14:04:11.608965|S|100|13.69|0|100
C|RGTI|20250708|14:08:03.728778|S|50|13.72|0|50
C|RGTI|20250708|14:08:03.826327|S|50|13.72|0|50
C|RGTI|20250708|14:09:18.301791|S|100|13.71|0|100
C|RGTI|20250708|14:09:48.018223|S|59|13.71|0|59
C|RGTI|20250708|14:10:20.928614|S|3|13.7|0|3
C|RGTI|20250708|14:10:51.443480|S|66|13.71|0|66
C|RGTI|20250708|14:12:13.359801|S|100|13.68|0|100
C|RGTI|20250708|14:12:46.435140|S|1|13.69|0|1
C|RGTI|20250708|14:14:02.505191|S|100|13.67|0|100
C|RGTI|20250708|14:14:02.507010|S|100|13.67|0|100
C|RGTI|20250708|14:14:02.507548|S|100|13.67|0|100
C|RGTI|20250708|14:14:02.517088|S|100|13.67|0|100
C|RGTI|20250708|14:14:02.723009|S|100|13.67|0|100
C|RGTI|20250708|14:14:03.171588|S|100|13.67|0|100
C|RGTI|20250708|14:14:08.237354|S|81|13.65|0|81
C|RGTI|20250708|14:14:08.615866|S|100|13.66|0|100
C|RGTI|20250708|14:14:10.109567|S|100|13.65|0|100
C|RGTI|20250708|14:14:10.331349|S|100|13.65|0|100
C|RGTI|20250708|14:14:10.331349|S|100|13.645|0|100
C|RGTI|20250708|14:15:26.543533|S|100|13.65|0|100
C|RGTI|20250708|14:15:28.489355|S|100|13.63|0|100
C|RGTI|20250708|14:16:10.356691|S|99|13.62|0|99
C|RGTI|20250708|14:16:10.356691|S|1|13.62|0|1
C|RGTI|20250708|14:16:41.263316|S|30|13.635|0|30
C|RGTI|20250708|14:18:50.300785|S|25|13.63|0|25
C|RGTI|20250708|14:18:56.093387|S|100|13.64|0|100
C|RGTI|20250708|14:20:14.888436|S|58|13.595|0|58
C|RGTI|20250708|14:21:02.160958|S|9|13.56|0|9
C|RGTI|20250708|14:21:02.160959|S|40|13.56|0|40
C|RGTI|20250708|14:21:04.924044|S|100|13.56|0|100
C|RGTI|20250708|14:21:08.498939|S|100|13.545|0|100
C|RGTI|20250708|14:21:08.539400|E|100|13.54|0|100
C|RGTI|20250708|14:21:10.448179|S|100|13.525|0|100
C|RGTI|20250708|14:22:12.226613|S|100|13.54|0|100
C|RGTI|20250708|14:23:07.385458|S|25|13.525|0|25
C|RGTI|20250708|14:23:26.206007|S|47|13.51|0|47
C|RGTI|20250708|14:23:26.206007|S|100|13.51|0|100
C|RGTI|20250708|14:24:58.664762|S|100|13.525|0|100
C|RGTI|20250708|14:26:00.782103|S|82|13.48|0|82
C|RGTI|20250708|14:26:06.084143|S|10|13.485|0|10
C|RGTI|20250708|14:26:17.904200|S|100|13.46|0|100
C|RGTI|20250708|14:27:03.380173|S|1|13.48|0|1
C|RGTI|20250708|14:27:03.380173|S|100|13.48|0|100
C|RGTI|20250708|14:27:16.400947|S|25|13.48|0|25
C|RGTI|20250708|14:30:05.240570|S|182|13.535|0|182
C|RGTI|20250708|14:30:06.867008|S|8|13.53|0|8
C|RGTI|20250708|14:30:08.398022|S|8|13.53|0|8
C|RGTI|20250708|14:30:23.235438|S|33|13.535|0|33
C|RGTI|20250708|14:30:41.087942|S|100|13.53|0|100
C|RGTI|20250708|14:30:53.374353|S|100|13.54|0|100
C|RGTI|20250708|14:30:57.691734|S|152|13.53|0|152
C|RGTI|20250708|14:31:55.005715|S|73|13.53|0|73
C|RGTI|20250708|14:33:26.242064|S|100|13.525|0|100
C|RGTI|20250708|14:33:28.229282|E|263|13.525|0|263
C|RGTI|20250708|14:33:28.260688|S|100|13.51|0|100
C|RGTI|20250708|14:34:00.583859|S|26|13.52|0|26
C|RGTI|20250708|14:34:06.881564|S|76|13.53|0|76
C|RGTI|20250708|14:35:23.675518|S|45|13.55|0|45
C|RGTI|20250708|14:36:20.064792|S|100|13.58|0|100
C|RGTI|20250708|14:36:47.928266|S|50|13.58|0|50
C|RGTI|20250708|14:36:48.027097|S|50|13.58|0|50
C|RGTI|20250708|14:37:11.221394|S|263|13.595|0|263
C|RGTI|20250708|14:37:30.382045|S|7|13.58|0|7
C|RGTI|20250708|14:38:30.378588|S|76|13.57|0|76
C|RGTI|20250708|14:39:05.973452|S|5|13.59|0|5
C|RGTI|20250708|14:40:56.207096|S|50|13.61|0|50
C|RGTI|20250708|14:41:22.561284|S|7|13.61|0|7
C|RGTI|20250708|14:42:29.032269|S|8|13.61|0|8
C|RGTI|20250708|14:42:33.585860|S|67|13.61|0|67
C|RGTI|20250708|14:42:37.300449|S|35|13.6|0|35
C|RGTI|20250708|14:42:37.300449|S|2|13.6|0|2
C|RGTI|20250708|14:42:37.300701|S|65|13.6|0|65
C|RGTI|20250708|14:42:48.006186|S|12|13.59|0|12
C|RGTI|20250708|14:42:58.016382|S|100|13.59|0|100
C|RGTI|20250708|14:43:02.149909|S|4|13.58|0|4
C|RGTI|20250708|14:43:24.157109|S|100|13.59|0|100
C|RGTI|20250708|14:43:28.938522|S|100|13.59|0|100
C|RGTI|20250708|14:44:21.631824|S|100|13.59|0|100
C|RGTI|20250708|14:44:38.778000|S|52|13.59|0|52
C|RGTI|20250708|14:44:46.626930|S|16|13.6|0|16
C|RGTI|20250708|14:45:29.946121|S|37|13.585|0|37
C|RGTI|20250708|14:45:36.549061|S|8|13.6|0|8
C|RGTI|20250708|14:45:57.178998|S|42|13.6|0|42
C|RGTI|20250708|14:45:57.178998|S|100|13.6|0|100
C|RGTI|20250708|14:46:14.265588|S|4|13.61|0|4
C|RGTI|20250708|14:47:07.649049|S|1|13.61|0|1
C|RGTI|20250708|14:47:34.086951|S|16|13.61|0|16
C|RGTI|20250708|14:47:50.249755|S|6|13.59|0|6
C|RGTI|20250708|14:49:33.713514|S|100|13.6|0|100
C|RGTI|20250708|14:49:42.911843|S|100|13.61|0|100
C|RGTI|20250708|14:49:54.820202|S|100|13.6|0|100
C|RGTI|20250708|14:50:12.387957|S|14|13.58|0|14
C|RGTI|20250708|14:50:12.387977|S|86|13.58|0|86
C|RGTI|20250708|14:50:46.386764|S|62|13.59|0|62
C|RGTI|20250708|14:50:55.256763|S|100|13.58|0|100
C|RGTI|20250708|14:50:55.257866|S|100|13.58|0|100
C|RGTI|20250708|14:51:05.730794|S|90|13.57|0|90
C|RGTI|20250708|14:51:05.733542|S|100|13.56|0|100
C|RGTI|20250708|14:51:21.218964|S|100|13.53|0|100
C|RGTI|20250708|14:51:21.218965|S|1|13.53|0|1
C|RGTI|20250708|14:51:21.219579|S|100|13.53|0|100
C|RGTI|20250708|14:52:20.106076|S|100|13.54|0|100
C|RGTI|20250708|14:52:36.629019|S|100|13.535|0|100
C|RGTI|20250708|14:53:04.127566|S|100|13.53|0|100
C|RGTI|20250708|14:53:04.127566|S|100|13.53|0|100
C|RGTI|20250708|14:53:28.745219|S|2|13.51|0|2
C|RGTI|20250708|14:54:36.930183|S|16|13.52|0|16
C|RGTI|20250708|14:54:36.930190|S|13|13.52|0|13
C|RGTI|20250708|14:54:40.155065|S|100|13.52|0|100
C|RGTI|20250708|14:55:34.142515|S|71|13.52|0|71
C|RGTI|20250708|14:57:43.354333|S|100|13.49|0|100
C|RGTI|20250708|14:58:08.575494|S|33|13.46|0|33
C|RGTI|20250708|14:58:08.575656|S|33|13.46|0|33
C|RGTI|20250708|15:00:09.035671|S|100|13.46|0|100
C|RGTI|20250708|15:00:09.035671|S|100|13.46|0|100
C|RGTI|20250708|15:00:09.036079|S|3|13.46|0|3
C|RGTI|20250708|15:00:09.036094|S|97|13.46|0|97
C|RGTI|20250708|15:00:14.161022|S|51|13.47|0|51
C|RGTI|20250708|15:00:32.335731|S|100|13.44|0|100
C|RGTI|20250708|15:00:54.815418|S|100|13.44|0|100
C|RGTI|20250708|15:01:37.549091|S|8|13.46|0|8
C|RGTI|20250708|15:01:53.818295|S|16|13.45|0|16
C|RGTI|20250708|15:01:53.818448|S|17|13.45|0|17
C|RGTI|20250708|15:01:54.809151|S|8|13.45|0|8
C|RGTI|20250708|15:01:54.809151|S|67|13.45|0|67
C|RGTI|20250708|15:01:54.809152|S|4|13.45|0|4
C|RGTI|20250708|15:01:54.809154|S|21|13.45|0|21
C|RGTI|20250708|15:02:06.922380|S|100|13.46|0|100
C|RGTI|20250708|15:03:10.912718|S|100|13.45|0|100
C|RGTI|20250708|15:03:14.472875|S|100|13.445|0|100
C|RGTI|20250708|15:03:14.474457|S|100|13.445|0|100
C|RGTI|20250708|15:03:14.638787|S|63|13.445|0|63
C|RGTI|20250708|15:03:14.638787|S|37|13.45|0|37
C|RGTI|20250708|15:03:14.648783|S|37|13.45|0|37
C|RGTI|20250708|15:03:14.648783|S|63|13.45|0|63
C|RGTI|20250708|15:03:14.658065|S|37|13.45|0|37
C|RGTI|20250708|15:03:14.658065|S|63|13.45|0|63
C|RGTI|20250708|15:03:14.803735|S|63|13.45|0|63
C|RGTI|20250708|15:03:16.663440|S|100|13.445|0|100
C|RGTI|20250708|15:03:35.630870|S|100|13.44|0|100
C|RGTI|20250708|15:03:36.078127|S|100|13.44|0|100
C|RGTI|20250708|15:03:59.226854|S|100|13.425|0|100
C|RGTI|20250708|15:03:59.228670|S|100|13.43|0|100
C|RGTI|20250708|15:04:05.923318|S|4|13.415|0|4
C|RGTI|20250708|15:04:13.075624|S|100|13.42|0|100
C|RGTI|20250708|15:04:52.480639|S|100|13.42|0|100
C|RGTI|20250708|15:05:07.252488|S|100|13.42|0|100
C|RGTI|20250708|15:05:24.489876|S|4|13.41|0|4
C|RGTI|20250708|15:05:24.489876|S|3|13.41|0|3
C|RGTI|20250708|15:05:26.843175|S|16|13.4|0|16
C|RGTI|20250708|15:05:32.798743|S|32|13.41|0|32
C|RGTI|20250708|15:05:45.505167|S|28|13.4|0|28
C|RGTI|20250708|15:05:45.505605|S|16|13.4|0|16
C|RGTI|20250708|15:06:00.306694|S|100|13.39|0|100
C|RGTI|20250708|15:06:02.966054|S|10|13.39|0|10
C|RGTI|20250708|15:06:02.966421|S|1|13.39|0|1
C|RGTI|20250708|15:06:02.966647|S|1|13.39|0|1
C|RGTI|20250708|15:07:30.813001|S|100|13.39|0|100
C|RGTI|20250708|15:07:30.813001|S|100|13.39|0|100
C|RGTI|20250708|15:07:30.815659|S|65|13.39|0|65
C|RGTI|20250708|15:07:33.133505|S|100|13.39|0|100
C|RGTI|20250708|15:08:52.798234|S|100|13.36|0|100
C|RGTI|20250708|15:08:52.798415|S|100|13.36|0|100
C|RGTI|20250708|15:08:57.766535|S|16|13.36|0|16
C|RGTI|20250708|15:09:06.086579|S|100|13.33|0|100
C|RGTI|20250708|15:09:20.091119|S|100|13.335|0|100
C|RGTI|20250708|15:09:56.264683|S|100|13.34|0|100
C|RGTI|20250708|15:10:07.007464|S|100|13.31|0|100
C|RGTI|20250708|15:10:12.322619|S|16|13.31|0|16
C|RGTI|20250708|15:10:39.070909|S|100|13.32|0|100
C|RGTI|20250708|15:10:40.266971|S|16|13.32|0|16
C|RGTI|20250708|15:11:13.383882|S|25|13.33|0|25
C|RGTI|20250708|15:11:26.403270|S|10|13.33|0|10
C|RGTI|20250708|15:11:28.192355|S|100|13.34|0|100
C|RGTI|20250708|15:11:37.200545|S|3|13.32|0|3
C|RGTI|20250708|15:11:42.966082|S|100|13.34|0|100
C|RGTI|20250708|15:11:52.849990|S|100|13.33|0|100
C|RGTI|20250708|15:12:43.007308|S|57|13.33|0|57
C|RGTI|20250708|15:13:03.359507|S|20|13.33|0|20
C|RGTI|20250708|15:13:03.359507|S|100|13.33|0|100
C|RGTI|20250708|15:13:39.458442|S|100|13.34|0|100
C|RGTI|20250708|15:14:00.262896|S|12|13.36|0|12
C|RGTI|20250708|15:14:11.224507|S|11|13.35|0|11
C|RGTI|20250708|15:14:11.224507|S|89|13.35|0|89
C|RGTI|20250708|15:14:37.705757|S|8|13.35|0|8
C|RGTI|20250708|15:15:06.020538|S|10|13.32|0|10
C|RGTI|20250708|15:15:07.332820|S|7|13.3|0|7
C|RGTI|20250708|15:15:45.787460|S|38|13.3|0|38
C|RGTI|20250708|15:16:45.143146|S|100|13.31|0|100
C|RGTI|20250708|15:16:50.163319|S|9|13.31|0|9
C|RGTI|20250708|15:16:52.067480|S|9|13.31|0|9
C|RGTI|20250708|15:16:52.789018|S|19|13.31|0|19
C|RGTI|20250708|15:17:25.573047|S|100|13.32|0|100
C|RGTI|20250708|15:17:25.573047|S|10|13.32|0|10
C|RGTI|20250708|15:18:41.678840|S|90|13.35|0|90
C|RGTI|20250708|15:19:02.242251|S|85|13.35|0|85
C|RGTI|20250708|15:19:02.242251|S|15|13.35|0|15
C|RGTI|20250708|15:19:33.175067|S|200|13.35|0|200
C|RGTI|20250708|15:21:11.100929|S|100|13.345|0|100
C|RGTI|20250708|15:21:11.100929|S|78|13.35|0|78
C|RGTI|20250708|15:21:12.037124|S|100|13.33|0|100
C|RGTI|20250708|15:21:18.689236|S|100|13.335|0|100
C|RGTI|20250708|15:21:18.705567|S|100|13.34|0|100
C|RGTI|20250708|15:21:20.701084|S|100|13.34|0|100
C|RGTI|20250708|15:21:20.701084|S|6|13.35|0|6
C|RGTI|20250708|15:21:39.176008|S|100|13.33|0|100
C|RGTI|20250708|15:22:09.119738|S|4|13.31|0|4
C|RGTI|20250708|15:23:13.743405|S|6|13.33|0|6
C|RGTI|20250708|15:23:19.533137|S|50|13.32|0|50
C|RGTI|20250708|15:23:59.642984|S|100|13.31|0|100
C|RGTI|20250708|15:24:02.090054|S|100|13.31|0|100
C|RGTI|20250708|15:24:05.646223|S|53|13.28|0|53
C|RGTI|20250708|15:24:05.646359|S|47|13.28|0|47
C|RGTI|20250708|15:24:09.891350|S|100|13.29|0|100
C|RGTI|20250708|15:24:12.225051|S|100|13.29|0|100
C|RGTI|20250708|15:24:12.955182|S|100|13.29|0|100
C|RGTI|20250708|15:24:12.955707|S|100|13.29|0|100
C|RGTI|20250708|15:24:12.956203|S|100|13.29|0|100
C|RGTI|20250708|15:24:15.571353|S|20|13.275|0|20
C|RGTI|20250708|15:24:19.826378|S|100|13.28|0|100
C|RGTI|20250708|15:24:25.016912|S|38|13.27|0|38
C|RGTI|20250708|15:24:30.950556|S|5|13.28|0|5
C|RGTI|20250708|15:24:35.315456|S|100|13.28|0|100
C|RGTI|20250708|15:24:35.324879|S|100|13.27|0|100
C|RGTI|20250708|15:24:53.815620|S|2|13.27|0|2
C|RGTI|20250708|15:25:47.721557|S|100|13.27|0|100
C|RGTI|20250708|15:26:17.287109|S|10|13.265|0|10
C|RGTI|20250708|15:26:17.288033|S|12|13.27|0|12
C|RGTI|20250708|15:26:17.301356|S|600|13.275|0|600
C|RGTI|20250708|15:26:19.796727|S|100|13.28|0|100
C|RGTI|20250708|15:26:56.009225|S|30|13.27|0|30
C|RGTI|20250708|15:27:45.719862|S|100|13.27|0|100
C|RGTI|20250708|15:27:47.960868|S|100|13.27|0|100
C|RGTI|20250708|15:27:58.353793|S|3|13.27|0|3
C|RGTI|20250708|15:29:49.346025|S|100|13.285|0|100
C|RGTI|20250708|15:29:56.532645|S|19|13.29|0|19
C|RGTI|20250708|15:30:16.500754|S|65|13.3|0|65
C|RGTI|20250708|15:30:16.500754|S|35|13.3|0|35
C|RGTI|20250708|15:30:19.304659|S|3|13.29|0|3
C|RGTI|20250708|15:30:19.304660|S|4|13.29|0|4
C|RGTI|20250708|15:30:19.723455|S|6|13.28|0|6
C|RGTI|20250708|15:30:59.783011|S|3|13.29|0|3
C|RGTI|20250708|15:30:59.783012|S|97|13.29|0|97
C|RGTI|20250708|15:31:01.676264|S|100|13.29|0|100
C|RGTI|20250708|15:31:13.668267|S|100|13.34|0|100
C|RGTI|20250708|15:31:20.748551|S|61|13.35|0|61
C|RGTI|20250708|15:31:34.464468|S|33|13.34|0|33
C|RGTI|20250708|15:31:34.464602|S|67|13.34|0|67
C|RGTI|20250708|15:31:34.464799|S|9|13.34|0|9
C|RGTI|20250708|15:31:47.621092|S|100|13.35|0|100
C|RGTI|20250708|15:31:52.279582|S|19|13.36|0|19
C|RGTI|20250708|15:32:20.510959|S|25|13.33|0|25
C|RGTI|20250708|15:32:20.541016|S|100|13.32|0|100
C|RGTI|20250708|15:32:32.138199|S|100|13.33|0|100
C|RGTI|20250708|15:32:36.434860|S|100|13.33|0|100
C|RGTI|20250708|15:32:50.157354|S|100|13.33|0|100
C|RGTI|20250708|15:33:02.284693|S|47|13.33|0|47
C|RGTI|20250708|15:33:02.284719|S|53|13.33|0|53
C|RGTI|20250708|15:33:20.930760|S|100|13.305|0|100
C|RGTI|20250708|15:33:20.933304|S|100|13.305|0|100
C|RGTI|20250708|15:33:22.529989|S|100|13.29|0|100
C|RGTI|20250708|15:33:30.318800|S|100|13.3|0|100
C|RGTI|20250708|15:34:14.879335|S|8|13.3|0|8
C|RGTI|20250708|15:34:43.283375|S|2|13.29|0|2
C|RGTI|20250708|15:34:43.283375|S|3|13.29|0|3
C|RGTI|20250708|15:34:59.627227|S|38|13.3|0|38
C|RGTI|20250708|15:35:00.685110|S|68|13.3|0|68
C|RGTI|20250708|15:36:29.443539|S|100|13.33|0|100
C|RGTI|20250708|15:36:29.443539|S|39|13.33|0|39
C|RGTI|20250708|15:36:32.369618|S|100|13.33|0|100
C|RGTI|20250708|15:36:36.409714|S|8|13.31|0|8
C|RGTI|20250708|15:36:55.008762|S|3|13.3|0|3
C|RGTI|20250708|15:37:00.908298|S|3|13.29|0|3
C|RGTI|20250708|15:37:02.187257|S|100|13.295|0|100
C|RGTI|20250708|15:37:10.139818|S|40|13.31|0|40
C|RGTI|20250708|15:37:10.139818|S|60|13.31|0|60
C|RGTI|20250708|15:37:28.573157|S|38|13.31|0|38
C|RGTI|20250708|15:37:48.892430|S|100|13.32|0|100
C|RGTI|20250708|15:38:17.213592|S|330|13.315|0|330
C|RGTI|20250708|15:38:17.214207|S|300|13.315|0|300
C|RGTI|20250708|15:38:17.214765|S|100|13.315|0|100
C|RGTI|20250708|15:38:17.240658|S|35|13.32|0|35
C|RGTI|20250708|15:38:19.084034|S|3|13.32|0|3
C|RGTI|20250708|15:38:19.084071|S|3|13.32|0|3
C|RGTI|20250708|15:38:27.103920|S|100|13.32|0|100
C|RGTI|20250708|15:38:27.104452|S|100|13.32|0|100
C|RGTI|20250708|15:38:46.481051|S|2|13.3|0|2
C|RGTI|20250708|15:38:51.811577|S|95|13.3|0|95
C|RGTI|20250708|15:38:51.812177|S|71|13.3|0|71
C|RGTI|20250708|15:38:51.812177|S|5|13.3|0|5
C|RGTI|20250708|15:38:59.578336|S|3|13.3|0|3
C|RGTI|20250708|15:39:28.625079|S|6|13.3|0|6
C|RGTI|20250708|15:39:34.878079|S|2|13.3|0|2
C|RGTI|20250708|15:39:34.878079|S|1|13.3|0|1
C|RGTI|20250708|15:40:03.619129|S|19|13.32|0|19
C|RGTI|20250708|15:40:10.868788|S|59|13.31|0|59
C|RGTI|20250708|15:40:10.868788|S|14|13.31|0|14
C|RGTI|20250708|15:40:10.868788|S|80|13.31|0|80
C|RGTI|20250708|15:40:15.555730|S|3|13.3|0|3
C|RGTI|20250708|15:40:15.555730|S|4|13.3|0|4
C|RGTI|20250708|15:40:22.767234|S|16|13.3|0|16
C|RGTI|20250708|15:40:22.767256|S|314|13.3|0|314
C|RGTI|20250708|15:40:27.933233|S|10|13.31|0|10
C|RGTI|20250708|15:40:27.933233|S|100|13.31|0|100
C|RGTI|20250708|15:40:31.544514|S|100|13.3|0|100
C|RGTI|20250708|15:41:18.667378|S|19|13.34|0|19
C|RGTI|20250708|15:41:20.320054|S|19|13.34|0|19
C|RGTI|20250708|15:41:30.941818|S|4|13.34|0|4
C|RGTI|20250708|15:41:30.984100|S|6|13.33|0|6
C|RGTI|20250708|15:42:02.551674|S|4|13.33|0|4
C|RGTI|20250708|15:42:59.442735|S|4|13.32|0|4
C|RGTI|20250708|15:43:14.811641|S|100|13.33|0|100
C|RGTI|20250708|15:43:43.211012|S|48|13.315|0|48
C|RGTI|20250708|15:44:01.797385|S|9|13.32|0|9
C|RGTI|20250708|15:44:04.878519|S|97|13.32|0|97
C|RGTI|20250708|15:44:04.878519|S|3|13.32|0|3
C|RGTI|20250708|15:44:21.315830|S|2|13.32|0|2
C|RGTI|20250708|15:44:34.545546|S|2|13.33|0|2
C|RGTI|20250708|15:44:53.956357|S|19|13.34|0|19
C|RGTI|20250708|15:45:04.944878|S|7|13.34|0|7
C|RGTI|20250708|15:45:04.944918|S|93|13.34|0|93
C|RGTI|20250708|15:45:07.793482|S|100|13.335|0|100
C|RGTI|20250708|15:45:48.046711|S|69|13.36|0|69
C|RGTI|20250708|15:46:05.799390|S|100|13.37|0|100
C|RGTI|20250708|15:46:08.395338|S|95|13.37|0|95
C|RGTI|20250708|15:46:09.884901|S|4|13.36|0|4
C|RGTI|20250708|15:46:29.818324|S|92|13.36|0|92
C|RGTI|20250708|15:46:58.734256|S|12|13.35|0|12
C|RGTI|20250708|15:46:58.767635|S|9|13.34|0|9
C|RGTI|20250708|15:47:00.924357|S|1|13.34|0|1
C|RGTI|20250708|15:47:01.428871|S|40|13.34|0|40
C|RGTI|20250708|15:47:01.429412|S|60|13.34|0|60
C|RGTI|20250708|15:47:01.429413|S|40|13.34|0|40
C|RGTI|20250708|15:47:04.838728|S|60|13.34|0|60
C|RGTI|20250708|15:47:04.838729|S|40|13.34|0|40
C|RGTI|20250708|15:47:04.839281|S|40|13.34|0|40
C|RGTI|20250708|15:47:04.839281|S|60|13.34|0|60
C|RGTI|20250708|15:47:06.289798|S|2|13.33|0|2
C|RGTI|20250708|15:47:06.289798|S|4|13.33|0|4
C|RGTI|20250708|15:47:21.611653|S|100|13.34|0|100
C|RGTI|20250708|15:47:26.822259|S|13|13.34|0|13
C|RGTI|20250708|15:47:26.822841|S|100|13.34|0|100
C|RGTI|20250708|15:47:46.203403|S|100|13.34|0|100
C|RGTI|20250708|15:48:03.878377|S|79|13.34|0|79
C|RGTI|20250708|15:48:18.200461|S|22|13.335|0|22
C|RGTI|20250708|15:48:20.623507|S|1|13.33|0|1
C|RGTI|20250708|15:48:20.623507|S|1|13.33|0|1
C|RGTI|20250708|15:48:21.770185|S|12|13.33|0|12
C|RGTI|20250708|15:48:21.829770|S|94|13.33|0|94
C|RGTI|20250708|15:48:24.797895|S|2|13.31|0|2
C|RGTI|20250708|15:48:24.797895|S|4|13.31|0|4
C|RGTI|20250708|15:48:27.738450|S|100|13.305|0|100
C|RGTI|20250708|15:48:30.213966|S|1|13.3|0|1
C|RGTI|20250708|15:48:34.686309|S|200|13.29|0|200
C|RGTI|20250708|15:48:35.368054|S|38|13.285|0|38
C|RGTI|20250708|15:48:53.287532|S|191|13.3|0|191
C|RGTI|20250708|15:48:54.972713|S|19|13.29|0|19
C|RGTI|20250708|15:48:56.573906|S|96|13.29|0|96
C|RGTI|20250708|15:48:56.573906|S|4|13.29|0|4
C|RGTI|20250708|15:50:02.028354|S|330|13.335|0|330
C|RGTI|20250708|15:50:02.028414|S|650|13.335|0|650
C|RGTI|20250708|15:50:02.028426|S|330|13.335|0|330
C|RGTI|20250708|15:50:03.920078|S|100|13.33|0|100
C|RGTI|20250708|15:50:11.005915|S|1|13.31|0|1
C|RGTI|20250708|15:50:25.084918|S|11|13.32|0|11
C|RGTI|20250708|15:50:28.214461|S|100|13.32|0|100
C|RGTI|20250708|15:51:06.255726|S|11|13.32|0|11
C|RGTI|20250708|15:51:06.255726|S|10|13.32|0|10
C|RGTI|20250708|15:51:06.255726|S|100|13.32|0|100
C|RGTI|20250708|15:51:09.825672|S|11|13.32|0|11
C|RGTI|20250708|15:51:11.090685|S|100|13.32|0|100
C|RGTI|20250708|15:51:24.884219|S|2|13.31|0|2
C|RGTI|20250708|15:51:30.440592|S|15|13.3|0|15
C|RGTI|20250708|15:51:43.123432|S|1|13.3|0|1
C|RGTI|20250708|15:51:46.409972|S|100|13.305|0|100
C|RGTI|20250708|15:51:46.887819|S|14|13.305|0|14
C|RGTI|20250708|15:51:46.891122|S|100|13.31|0|100
C|RGTI|20250708|15:51:47.097112|S|58|13.31|0|58
C|RGTI|20250708|15:51:57.151374|S|21|13.31|0|21
C|RGTI|20250708|15:51:57.490480|S|11|13.305|0|11
C|RGTI|20250708|15:51:59.563228|S|10|13.3|0|10
C|RGTI|20250708|15:52:33.602925|S|14|13.32|0|14
C|RGTI|20250708|15:52:46.291591|S|100|13.32|0|100
C|RGTI|20250708|15:52:46.292256|S|100|13.32|0|100
C|RGTI|20250708|15:52:46.293309|S|100|13.32|0|100
C|RGTI|20250708|15:52:50.668194|S|38|13.32|0|38
C|RGTI|20250708|15:52:56.218251|S|2|13.32|0|2
C|RGTI|20250708|15:52:56.218252|S|90|13.32|0|90
C|RGTI|20250708|15:53:00.410097|S|23|13.32|0|23
C|RGTI|20250708|15:53:01.459473|S|5|13.31|0|5
C|RGTI|20250708|15:53:03.159465|S|142|13.32|0|142
C|RGTI|20250708|15:53:21.310818|S|10|13.32|0|10
C|RGTI|20250708|15:53:21.311855|S|90|13.32|0|90
C|RGTI|20250708|15:53:21.311867|S|110|13.32|0|110
C|RGTI|20250708|15:53:32.410463|S|23|13.335|0|23
C|RGTI|20250708|15:53:37.609256|S|2|13.335|0|2
C|RGTI|20250708|15:53:41.239215|S|200|13.33|0|200
C|RGTI|20250708|15:53:41.239215|S|100|13.33|0|100
C|RGTI|20250708|15:54:08.930125|S|4|13.32|0|4
C|RGTI|20250708|15:54:08.930126|S|3|13.32|0|3
C|RGTI|20250708|15:54:08.930126|S|7|13.32|0|7
C|RGTI|20250708|15:54:10.028930|S|100|13.31|0|100
C|RGTI|20250708|15:54:11.256938|S|28|13.305|0|28
C|RGTI|20250708|15:54:19.516084|S|78|13.31|0|78
C|RGTI|20250708|15:54:20.016676|S|100|13.31|0|100
C|RGTI|20250708|15:54:32.434202|S|55|13.33|0|55
C|RGTI|20250708|15:54:40.022309|S|163|13.34|0|163
C|RGTI|20250708|15:54:40.022726|S|37|13.34|0|37
C|RGTI|20250708|15:54:41.861911|S|200|13.36|0|200
C|RGTI|20250708|15:54:41.861911|S|40|13.36|0|40
C|RGTI|20250708|15:54:41.862462|S|40|13.36|0|40
C|RGTI|20250708|15:54:41.862463|S|91|13.36|0|91
C|RGTI|20250708|15:54:41.862463|S|60|13.36|0|60
C|RGTI|20250708|15:54:45.494573|S|100|13.35|0|100
C|RGTI|20250708|15:54:49.200052|S|28|13.355|0|28
C|RGTI|20250708|15:54:50.025607|S|75|13.36|0|75
C|RGTI|20250708|15:54:50.026152|S|25|13.36|0|25
C|RGTI|20250708|15:54:50.026153|S|28|13.36|0|28
C|RGTI|20250708|15:54:50.145383|S|100|13.355|0|100
C|RGTI|20250708|15:54:50.145383|S|200|13.355|0|200
C|RGTI|20250708|15:55:00.073957|S|100|13.36|0|100
C|RGTI|20250708|15:55:00.073957|S|100|13.355|0|100
C|RGTI|20250708|15:55:00.073958|S|100|13.36|0|100
C|RGTI|20250708|15:55:00.074073|S|100|13.37|0|100
C|RGTI|20250708|15:55:00.075006|S|200|13.37|0|200
C|RGTI|20250708|15:55:00.117216|S|200|13.38|0|200
C|RGTI|20250708|15:55:02.434310|S|38|13.36|0|38
C|RGTI|20250708|15:55:02.434349|S|162|13.36|0|162
C|RGTI|20250708|15:55:09.660517|S|330|13.365|0|330
C|RGTI|20250708|15:55:09.660517|S|13|13.365|0|13
C|RGTI|20250708|15:55:10.014682|S|27|13.37|0|27
C|RGTI|20250708|15:55:10.311512|S|103|13.37|0|103
C|RGTI|20250708|15:55:25.448840|S|54|13.37|0|54
C|RGTI|20250708|15:55:28.600083|S|330|13.365|0|330
C|RGTI|20250708|15:55:29.481254|S|330|13.365|0|330
C|RGTI|20250708|15:55:29.481396|S|330|13.365|0|330
C|RGTI|20250708|15:55:38.559777|S|100|13.37|0|100
C|RGTI|20250708|15:55:38.560415|S|200|13.37|0|200
C|RGTI|20250708|15:55:42.226858|S|50|13.38|0|50
C|RGTI|20250708|15:55:42.326537|S|50|13.38|0|50
C|RGTI|20250708|15:55:43.386449|S|226|13.385|0|226
C|RGTI|20250708|15:55:46.778897|S|31|13.38|0|31
C|RGTI|20250708|15:56:32.548921|S|17|13.385|0|17
C|RGTI|20250708|15:56:35.187021|S|54|13.38|0|54
C|RGTI|20250708|15:56:38.379040|S|115|13.39|0|115
C|RGTI|20250708|15:56:44.019612|S|330|13.385|0|330
C|RGTI|20250708|15:56:50.415432|S|21|13.39|0|21
C|RGTI|20250708|15:56:54.449098|S|8|13.39|0|8
C|RGTI|20250708|15:56:54.855942|S|1|13.39|0|1
C|RGTI|20250708|15:57:06.054836|S|20|13.39|0|20
C|RGTI|20250708|15:57:14.857858|S|52|13.385|0|52
C|RGTI|20250708|15:57:15.252457|S|29|13.385|0|29
C|RGTI|20250708|15:57:23.722491|S|36|13.38|0|36
C|RGTI|20250708|15:57:26.137339|S|61|13.38|0|61
C|RGTI|20250708|15:57:32.755711|S|19|13.38|0|19
C|RGTI|20250708|15:57:38.742721|S|3|13.38|0|3
C|RGTI|20250708|15:57:38.742722|S|3|13.38|0|3
C|RGTI|20250708|15:57:41.049567|S|33|13.38|0|33
C|RGTI|20250708|15:57:43.583713|S|7|13.37|0|7
C|RGTI|20250708|15:57:43.583713|S|10|13.37|0|10
C|RGTI|20250708|15:57:43.583713|S|5|13.37|0|5
C|RGTI|20250708|15:57:43.583713|S|3|13.37|0|3
C|RGTI|20250708|15:57:51.307562|S|7|13.37|0|7
C|RGTI|20250708|15:57:54.073312|S|100|13.38|0|100
C|RGTI|20250708|15:57:54.083516|S|100|13.38|0|100
C|RGTI|20250708|15:57:54.086930|S|67|13.38|0|67
C|RGTI|20250708|15:57:54.086931|S|3|13.38|0|3
C|RGTI|20250708|15:57:54.086931|S|25|13.38|0|25
C|RGTI|20250708|15:57:54.086931|S|200|13.38|0|200
C|RGTI|20250708|15:57:54.086931|S|2|13.38|0|2
C|RGTI|20250708|15:57:54.086931|S|3|13.38|0|3
C|RGTI|20250708|15:57:54.089613|S|100|13.38|0|100
C|RGTI|20250708|15:57:55.001548|S|8|13.38|0|8
C|RGTI|20250708|15:57:55.001548|S|100|13.38|0|100
C|RGTI|20250708|15:57:55.001548|S|92|13.38|0|92
C|RGTI|20250708|15:57:56.127162|S|330|13.365|0|330
C|RGTI|20250708|15:58:00.194488|S|123|13.375|0|123
C|RGTI|20250708|15:58:03.262407|S|10|13.38|0|10
C|RGTI|20250708|15:58:04.656015|S|1|13.38|0|1
C|RGTI|20250708|15:58:05.255619|S|50|13.375|0|50
C|RGTI|20250708|15:58:05.260424|S|1|13.37|0|1
C|RGTI|20250708|15:58:05.624408|S|100|13.38|0|100
C|RGTI|20250708|15:58:05.624859|S|12|13.38|0|12
C|RGTI|20250708|15:58:05.627931|S|188|13.38|0|188
C|RGTI|20250708|15:58:05.627931|S|112|13.38|0|112
C|RGTI|20250708|15:58:05.631766|S|9|13.38|0|9
C|RGTI|20250708|15:58:05.648173|S|100|13.38|0|100
C|RGTI|20250708|15:58:06.135430|S|50|13.375|0|50
C|RGTI|20250708|15:58:06.927676|S|50|13.37|0|50
C|RGTI|20250708|15:58:07.827585|S|49|13.37|0|49
C|RGTI|20250708|15:58:08.161054|S|28|13.38|0|28
C|RGTI|20250708|15:58:09.556973|S|2|13.38|0|2
C|RGTI|20250708|15:58:09.556973|S|19|13.38|0|19
C|RGTI|20250708|15:58:10.306411|S|160|13.37|0|160
C|RGTI|20250708|15:58:10.306411|S|9|13.37|0|9
C|RGTI|20250708|15:58:14.976673|S|17|13.37|0|17
C|RGTI|20250708|15:58:18.468622|S|14|13.37|0|14
C|RGTI|20250708|15:58:22.418231|S|2|13.37|0|2
C|RGTI|20250708|15:58:22.418231|S|18|13.37|0|18
C|RGTI|20250708|15:58:24.957188|S|17|13.37|0|17
C|RGTI|20250708|15:58:28.065532|S|2|13.37|0|2
C|RGTI|20250708|15:58:34.262426|S|23|13.37|0|23
C|RGTI|20250708|15:58:38.194566|S|24|13.375|0|24
C|RGTI|20250708|15:58:40.616978|S|200|13.375|0|200
C|RGTI|20250708|15:58:41.450451|S|12|13.37|0|12
C|RGTI|20250708|15:58:47.980705|S|11|13.375|0|11
C|RGTI|20250708|15:58:51.713720|S|10|13.37|0|10
C|RGTI|20250708|15:58:51.713755|S|6|13.37|0|6
C|RGTI|20250708|15:58:51.714871|S|5|13.37|0|5
C|RGTI|20250708|15:58:59.018436|S|35|13.37|0|35
C|RGTI|20250708|15:59:00.014971|S|1|13.37|0|1
C|RGTI|20250708|15:59:01.926093|S|8|13.36|0|8
C|RGTI|20250708|15:59:01.926094|S|39|13.36|0|39
C|RGTI|20250708|15:59:01.926094|S|5|13.36|0|5
C|RGTI|20250708|15:59:02.228817|S|122|13.36|0|122
C|RGTI|20250708|15:59:03.658808|S|30|13.36|0|30
C|RGTI|20250708|15:59:03.684219|S|30|13.36|0|30
C|RGTI|20250708|15:59:03.684219|S|170|13.36|0|170
C|RGTI|20250708|15:59:03.684228|S|65|13.36|0|65
C|RGTI|20250708|15:59:03.684238|S|65|13.36|0|65
C|RGTI|20250708|15:59:03.684357|S|46|13.36|0|46
C|RGTI|20250708|15:59:08.286209|S|24|13.36|0|24
C|RGTI|20250708|15:59:08.286224|S|24|13.36|0|24
C|RGTI|20250708|15:59:10.568765|S|11|13.36|0|11
C|RGTI|20250708|15:59:13.466487|S|252|13.36|0|252
C|RGTI|20250708|15:59:19.094028|S|200|13.36|0|200
C|RGTI|20250708|15:59:19.094028|S|100|13.36|0|100
C|RGTI|20250708|15:59:20.749914|S|3|13.36|0|3
C|RGTI|20250708|15:59:21.241815|S|96|13.36|0|96
C|RGTI|20250708|15:59:22.289398|S|32|13.36|0|32
C|RGTI|20250708|15:59:24.109286|S|3|13.365|0|3
C|RGTI|20250708|15:59:25.099323|S|9|13.37|0|9
C|RGTI|20250708|15:59:26.297122|S|3|13.375|0|3
C|RGTI|20250708|15:59:28.429940|S|100|13.375|0|100
C|RGTI|20250708|15:59:31.749176|S|16|13.38|0|16
C|RGTI|20250708|15:59:43.924906|S|100|13.38|0|100
C|RGTI|20250708|15:59:44.788944|S|200|13.38|0|200
C|RGTI|20250708|15:59:45.716468|S|100|13.38|0|100
C|RGTI|20250708|15:59:46.466944|S|200|13.38|0|200
C|RGTI|20250708|15:59:47.274561|S|2|13.385|0|2
C|RGTI|20250708|15:59:48.131586|S|12|13.39|0|12
C|RGTI|20250708|15:59:48.207955|S|65|13.39|0|65
C|RGTI|20250708|15:59:48.465839|S|15|13.39|0|15
C|RGTI|20250708|15:59:48.470886|S|35|13.39|0|35
C|RGTI|20250708|15:59:49.178950|S|67|13.39|0|67
C|RGTI|20250708|15:59:49.619013|S|6|13.39|0|6
C|RGTI|20250708|15:59:49.619014|S|2|13.39|0|2
C|RGTI|20250708|15:59:50.618297|S|19|13.39|0|19
C|RGTI|20250708|15:59:52.208657|S|49|13.375|0|49
C|RGTI|20250708|15:59:52.429059|S|100|13.38|0|100
C|RGTI|20250708|15:59:52.429059|S|200|13.38|0|200
C|RGTI|20250708|15:59:52.657102|S|11|13.37|0|11
C|RGTI|20250708|15:59:53.171088|S|54|13.38|0|54
C|RGTI|20250708|15:59:53.368781|S|22|13.38|0|22
C|RGTI|20250708|15:59:53.379689|S|16|13.38|0|16
C|RGTI|20250708|15:59:54.936145|S|52|13.39|0|52
C|RGTI|20250708|15:59:55.034858|S|6|13.385|0|6
C|RGTI|20250708|15:59:55.291797|S|39|13.385|0|39
C|RGTI|20250708|15:59:55.292129|S|21|13.385|0|21
C|RGTI|20250708|15:59:55.387244|S|34|13.385|0|34
C|RGTI|20250708|15:59:55.387244|S|45|13.39|0|45
C|RGTI|20250708|15:59:55.658528|S|20|13.385|0|20
C|RGTI|20250708|15:59:55.756187|S|42|13.385|0|42
C|RGTI|20250708|15:59:55.782422|S|1|13.385|0|1
C|RGTI|20250708|15:59:55.983316|S|1|13.385|0|1
C|RGTI|20250708|15:59:56.628092|S|62|13.38|0|62
C|RGTI|20250708|15:59:56.937285|S|30|13.38|0|30
C|RGTX|20250708|10:47:54.884650|E|1|40.81|0|1
C|RGTX|20250708|13:00:38.497779|E|100|40.05|0|100
C|RH|20250708|09:36:36.088300|S|24|197.62|0|24
C|RH|20250708|09:47:29.444887|S|7|196.42|0|7
C|RH|20250708|09:58:37.446240|S|12|195.54|0|12
C|RH|20250708|09:58:37.446240|S|2|195.54|0|2
C|RH|20250708|09:58:37.446240|S|10|195.54|0|10
C|RH|20250708|09:58:37.446241|S|1|195.57|0|1
C|RH|20250708|09:58:37.446241|S|75|195.56|0|75
C|RH|20250708|10:00:39.441601|S|10|195.68|0|10
C|RH|20250708|10:03:08.224004|S|100|194.26|0|100
C|RH|20250708|10:06:09.119957|S|50|193.92|0|50
C|RH|20250708|10:06:09.119957|S|50|193.87|0|50
C|RH|20250708|10:06:28.075219|S|100|193.71|0|100
C|RH|20250708|10:13:38.784251|S|10|193.38|0|10
C|RH|20250708|10:33:26.158933|S|100|197.41|0|100
C|RH|20250708|10:41:56.838587|S|50|197.19|0|50
C|RH|20250708|10:41:56.838587|S|12|197.26|0|12
C|RH|20250708|10:41:56.838587|S|100|197.26|0|100
C|RH|20250708|10:41:56.838587|S|2|197.24|0|2
C|RH|20250708|10:42:54.783600|S|5|197.75|0|5
C|RH|20250708|10:43:37.206966|S|10|197.95|0|10
C|RH|20250708|10:45:38.844961|S|88|197.63|0|88
C|RH|20250708|10:46:31.785316|S|50|198.33|0|50
C|RH|20250708|10:48:18.307077|S|5|198.72|0|5
C|RH|20250708|10:54:03.671918|S|34|198.06|0|34
C|RH|20250708|11:09:52.481462|S|100|202.16|0|100
C|RH|20250708|11:09:52.482814|S|98|202.19|0|98
C|RH|20250708|11:18:05.359065|S|9|201.48|0|9
C|RH|20250708|11:18:05.359433|S|4|201.48|0|4
C|RH|20250708|11:18:56.315944|S|1|201.11|0|1
C|RH|20250708|11:18:56.316002|S|1|201.11|0|1
C|RH|20250708|11:23:07.859422|S|1|200.97|0|1
C|RH|20250708|11:29:19.872066|S|5|199.41|0|5
C|RH|20250708|11:48:53.517314|S|88|200.95|0|88
C|RH|20250708|11:48:53.517393|S|12|200.95|0|12
C|RH|20250708|11:49:55.066587|S|50|201.43|0|50
C|RH|20250708|13:54:22.512996|S|75|199.36|0|75
C|RH|20250708|14:14:42.793293|S|100|198.94|0|100
C|RH|20250708|14:25:58.067305|S|1|199.15|0|1
C|RH|20250708|15:49:09.134643|S|88|199.78|0|88
C|RH|20250708|15:49:09.134713|S|12|199.78|0|12
C|RH|20250708|15:49:23.501025|S|88|199.78|0|88
C|RH|20250708|15:49:23.501203|S|12|199.78|0|12
C|RH|20250708|15:49:25.047654|S|10|199.84|0|10
C|RH|20250708|15:49:25.047771|S|10|199.84|0|10
C|RH|20250708|15:49:25.047922|S|3|199.84|0|3
C|RH|20250708|15:49:25.048494|S|100|199.85|0|100
C|RH|20250708|15:51:03.950788|S|50|200.04|0|50
C|RH|20250708|15:51:32.038852|S|31|199.89|0|31
C|RH|20250708|15:52:24.225503|S|100|199.76|0|100
C|RH|20250708|15:56:20.778298|S|50|199.93|0|50
C|RH|20250708|15:58:44.121953|S|50|199.61|0|50
C|RH|20250708|15:59:47.002562|S|100|199.63|0|100
C|RHI|20250708|09:34:09.973712|S|50|40.9|0|50
C|RHI|20250708|09:45:23.451532|S|7|41.83|0|7
C|RHI|20250708|10:00:04.114684|S|100|42.01|0|100
C|RHI|20250708|10:12:18.017257|S|63|41.99|0|63
C|RHI|20250708|10:20:20.944130|S|70|42.29|0|70
C|RHI|20250708|10:31:12.059046|S|1|42.51|0|1
C|RHI|20250708|10:35:30.897846|S|100|42.51|0|100
C|RHI|20250708|10:35:33.532254|S|100|42.51|0|100
C|RHI|20250708|10:35:34.309560|S|100|42.51|0|100
C|RHI|20250708|10:35:43.004143|S|5|42.48|0|5
C|RHI|20250708|10:37:00.354120|S|100|42.5|0|100
C|RHI|20250708|10:46:13.665793|S|100|42.55|0|100
C|RHI|20250708|10:56:29.783572|S|63|42.57|0|63
C|RHI|20250708|10:57:44.803240|S|100|42.59|0|100
C|RHI|20250708|11:39:05.092973|S|100|42.54|0|100
C|RHI|20250708|11:40:29.310051|S|100|42.51|0|100
C|RHI|20250708|11:41:24.211338|S|35|42.52|0|35
C|RHI|20250708|11:41:37.259987|S|65|42.52|0|65
C|RHI|20250708|12:23:52.034269|S|20|42.6|0|20
C|RHI|20250708|12:25:32.023838|S|100|42.59|0|100
C|RHI|20250708|12:25:32.026314|S|100|42.59|0|100
C|RHI|20250708|12:31:29.525363|S|33|42.6|0|33
C|RHI|20250708|12:31:29.525393|S|67|42.6|0|67
C|RHI|20250708|12:55:58.036695|S|1|42.29|0|1
C|RHI|20250708|13:50:08.648015|S|100|42.16|0|100
C|RHI|20250708|14:14:12.610574|S|2|42.41|0|2
C|RHI|20250708|14:41:00.262493|S|2|42.46|0|2
C|RHI|20250708|14:41:00.262547|S|2|42.46|0|2
C|RHI|20250708|15:34:14.316976|S|10|42.57|0|10
C|RHI|20250708|15:34:17.026630|S|20|42.56|0|20
C|RHI|20250708|15:39:06.091019|S|100|42.53|0|100
C|RHI|20250708|15:48:39.901774|S|48|42.54|0|48
C|RHI|20250708|15:48:53.350395|S|1|42.55|0|1
C|RHI|20250708|15:48:55.685336|S|99|42.55|0|99
C|RHI|20250708|15:51:43.447414|S|100|42.42|0|100
C|RHI|20250708|15:55:58.497479|S|63|42.48|0|63
C|RHI|20250708|15:56:16.726545|S|4|42.495|0|4
C|RHI|20250708|15:56:16.726790|S|4|42.495|0|4
C|RHI|20250708|15:56:16.726922|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727289|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727297|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727459|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727505|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727662|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727669|S|4|42.495|0|4
C|RHI|20250708|15:56:16.727831|S|4|42.495|0|4
C|RHI|20250708|15:56:16.728004|S|4|42.495|0|4
C|RHI|20250708|15:56:16.728036|S|4|42.495|0|4
C|RHI|20250708|15:56:16.728196|S|4|42.495|0|4
C|RHI|20250708|15:56:16.728220|S|4|42.495|0|4
C|RHI|20250708|15:59:54.822925|S|100|42.53|0|100
C|RHLD|20250708|10:56:56.877346|S|1|36.69|0|1
C|RHLD|20250708|10:57:05.906349|S|12|36.69|0|12
C|RHLD|20250708|10:58:53.523454|S|20|36.98|0|20
C|RHLD|20250708|11:03:46.462870|S|1|37.01|0|1
C|RHLD|20250708|11:07:37.218669|S|1|37.01|0|1
C|RHLD|20250708|11:08:48.676448|S|32|37.01|0|32
C|RHLD|20250708|11:08:48.676448|S|38|37.01|0|38
C|RHLD|20250708|11:16:53.050245|S|37|37.06|0|37
C|RHLD|20250708|11:16:53.050246|S|27|37.06|0|27
C|RHLD|20250708|11:55:57.941749|S|4|36.76|0|4
C|RHLD|20250708|12:51:44.255425|S|201|36.28|0|201
C|RHLD|20250708|13:24:55.506332|S|6|36.25|0|6
C|RHLD|20250708|13:50:44.352448|S|1|36.5|0|1
C|RHLD|20250708|14:23:59.326691|S|8|36.52|0|8
C|RHLD|20250708|14:34:00.249963|S|44|35.94|0|44
C|RHLD|20250708|14:34:21.366944|S|100|35.65|0|100
C|RHLD|20250708|14:34:21.366944|S|100|35.66|0|100
C|RHLD|20250708|14:34:52.533643|S|200|35.79|0|200
C|RHLD|20250708|14:34:52.533643|S|100|35.78|0|100
C|RHLD|20250708|14:34:52.533696|S|100|35.79|0|100
C|RHLD|20250708|14:34:52.533696|S|350|35.8|0|350
C|RHLD|20250708|14:34:52.533696|S|50|35.79|0|50
C|RHLD|20250708|14:35:06.065419|S|174|35.6|0|174
C|RHLD|20250708|14:35:06.065426|S|174|35.6|0|174
C|RHLD|20250708|14:35:06.065518|S|100|35.6|0|100
C|RHLD|20250708|14:35:06.065547|S|100|35.6|0|100
C|RHLD|20250708|14:35:06.065595|S|50|35.6|0|50
C|RHLD|20250708|14:35:06.065595|S|50|35.59|0|50
C|RHLD|20250708|14:35:06.065696|S|100|35.59|0|100
C|RHLD|20250708|14:35:06.065772|S|100|35.59|0|100
C|RHLD|20250708|14:35:06.065855|S|100|35.59|0|100
C|RHLD|20250708|14:35:06.066093|S|107|35.59|0|107
C|RHLD|20250708|14:35:06.066093|S|50|35.59|0|50
C|RHLD|20250708|14:35:06.066169|S|87|35.59|0|87
C|RHLD|20250708|14:35:06.066175|S|56|35.59|0|56
C|RHLD|20250708|14:35:57.137081|S|100|35.54|0|100
C|RHLD|20250708|14:35:57.137082|S|100|35.56|0|100
C|RHLD|20250708|14:36:16.247622|S|1|35.36|0|1
C|RHLD|20250708|14:36:16.247622|S|8|35.31|0|8
C|RHLD|20250708|14:36:45.042588|S|100|35.42|0|100
C|RHLD|20250708|14:36:45.042655|S|261|35.42|0|261
C|RHLD|20250708|14:36:45.042692|S|100|35.42|0|100
C|RHLD|20250708|14:37:13.479679|S|135|35.53|0|135
C|RHLD|20250708|14:37:30.097631|S|500|35.4|0|500
C|RHLD|20250708|14:37:30.097638|S|500|35.4|0|500
C|RHLD|20250708|14:37:30.273426|S|91|35.39|0|91
C|RHLD|20250708|14:37:30.273426|S|34|35.4|0|34
C|RHLD|20250708|14:38:14.263543|S|9|35.51|0|9
C|RHLD|20250708|14:39:01.703299|S|86|35.45|0|86
C|RHLD|20250708|14:39:15.978806|S|48|35.45|0|48
C|RHLD|20250708|14:39:15.978813|S|84|35.45|0|84
C|RHLD|20250708|14:39:24.367251|S|100|35.45|0|100
C|RHLD|20250708|14:39:24.702129|S|31|35.45|0|31
C|RHLD|20250708|14:39:26.951593|S|124|35.48|0|124
C|RHLD|20250708|14:39:30.069902|S|49|35.48|0|49
C|RHLD|20250708|14:39:30.212606|S|100|35.48|0|100
C|RHLD|20250708|14:39:30.212606|S|216|35.48|0|216
C|RHLD|20250708|14:39:30.212614|S|316|35.48|0|316
C|RHLD|20250708|14:39:34.796153|S|16|35.48|0|16
C|RHLD|20250708|14:39:34.796153|S|84|35.48|0|84
C|RHLD|20250708|14:39:34.796643|S|384|35.48|0|384
C|RHLD|20250708|14:39:34.796731|S|100|35.48|0|100
C|RHLD|20250708|14:41:01.415243|S|200|35.45|0|200
C|RHLD|20250708|14:41:01.415244|S|300|35.42|0|300
C|RHLD|20250708|14:42:22.193517|S|12|35.56|0|12
C|RHLD|20250708|14:42:22.193523|S|4|35.56|0|4
C|RHLD|20250708|14:42:22.193579|S|31|35.56|0|31
C|RHLD|20250708|14:42:22.194148|S|12|35.6|0|12
C|RHLD|20250708|14:42:22.194148|S|10|35.6|0|10
C|RHLD|20250708|14:42:39.135382|S|400|35.5|0|400
C|RHLD|20250708|14:42:39.135636|S|400|35.5|0|400
C|RHLD|20250708|14:42:39.135937|S|50|35.5|0|50
C|RHLD|20250708|14:42:39.136187|S|100|35.5|0|100
C|RHLD|20250708|14:42:39.152179|S|100|35.5|0|100
C|RHLD|20250708|14:44:30.470517|S|400|35.4|0|400
C|RHLD|20250708|14:45:39.647862|S|500|35.39|0|500
C|RHLD|20250708|14:45:39.647872|S|500|35.39|0|500
C|RHLD|20250708|14:46:14.002766|S|200|35.4|0|200
C|RHLD|20250708|14:46:14.002766|S|100|35.41|0|100
C|RHLD|20250708|14:46:14.002766|S|200|35.43|0|200
C|RHLD|20250708|14:47:21.529172|S|400|35.41|0|400
C|RHLD|20250708|14:47:21.529172|S|100|35.42|0|100
C|RHLD|20250708|14:47:21.530493|S|100|35.41|0|100
C|RHLD|20250708|14:48:43.446558|S|100|35.44|0|100
C|RHLD|20250708|14:49:03.319920|S|50|35.37|0|50
C|RHLD|20250708|14:49:03.319920|S|393|35.35|0|393
C|RHLD|20250708|14:51:45.278361|S|100|35.45|0|100
C|RHLD|20250708|14:51:45.278368|S|9|35.45|0|9
C|RHLD|20250708|14:51:45.278914|S|391|35.45|0|391
C|RHLD|20250708|14:51:46.471981|S|16|35.45|0|16
C|RHLD|20250708|14:51:47.754742|S|16|35.45|0|16
C|RHLD|20250708|14:51:47.754753|S|16|35.45|0|16
C|RHLD|20250708|14:51:47.754754|S|16|35.45|0|16
C|RHLD|20250708|14:51:47.754834|S|100|35.45|0|100
C|RHLD|20250708|14:51:47.754868|S|100|35.45|0|100
C|RHLD|20250708|14:51:47.754902|S|100|35.45|0|100
C|RHLD|20250708|14:51:47.755163|S|51|35.45|0|51
C|RHLD|20250708|14:51:47.755332|S|16|35.45|0|16
C|RHLD|20250708|14:53:42.896606|S|100|35.36|0|100
C|RHLD|20250708|14:53:42.896607|S|500|35.35|0|500
C|RHLD|20250708|14:53:42.896618|S|100|35.35|0|100
C|RHLD|20250708|14:53:42.896618|S|500|35.35|0|500
C|RHLD|20250708|14:53:42.896785|S|100|35.35|0|100
C|RHLD|20250708|14:53:42.896868|S|100|35.35|0|100
C|RHLD|20250708|14:53:42.897232|S|12|35.45|0|12
C|RHLD|20250708|14:54:28.743857|S|20|35.36|0|20
C|RHLD|20250708|14:54:28.743857|S|39|35.36|0|39
C|RHLD|20250708|14:54:28.743857|S|41|35.36|0|41
C|RHLD|20250708|14:55:21.222214|S|300|35.31|0|300
C|RHLD|20250708|14:55:21.222221|S|300|35.31|0|300
C|RHLD|20250708|14:56:56.686176|S|50|35.29|0|50
C|RHLD|20250708|14:56:56.686474|S|87|35.29|0|87
C|RHLD|20250708|14:57:45.413970|S|312|35.1|0|312
C|RHLD|20250708|14:57:45.413970|S|88|35.11|0|88
C|RHLD|20250708|14:57:45.413981|S|300|35.1|0|300
C|RHLD|20250708|14:57:45.413981|S|88|35.1|0|88
C|RHLD|20250708|15:00:14.161474|S|499|34.9|0|499
C|RHLD|20250708|15:00:14.161871|S|500|34.9|0|500
C|RHLD|20250708|15:01:29.725279|S|100|35.04|0|100
C|RHLD|20250708|15:01:29.725280|S|380|35|0|380
C|RHLD|20250708|15:01:29.725280|S|20|35.02|0|20
C|RHLD|20250708|15:01:29.725357|S|3|35|0|3
C|RHLD|20250708|15:01:29.725424|S|100|35|0|100
C|RHLD|20250708|15:01:29.725455|S|17|35|0|17
C|RHLD|20250708|15:01:29.725455|S|83|35|0|83
C|RHLD|20250708|15:01:29.725559|S|141|35|0|141
C|RHLD|20250708|15:01:59.046574|S|156|35.07|0|156
C|RHLD|20250708|15:01:59.046575|S|56|35.08|0|56
C|RHLD|20250708|15:01:59.046575|S|344|35.07|0|344
C|RHLD|20250708|15:01:59.046674|S|344|35.08|0|344
C|RHLD|20250708|15:02:21.598340|S|7|35.4|0|7
C|RHLD|20250708|15:04:51.100922|S|100|35.31|0|100
C|RHLD|20250708|15:04:51.100922|S|5|35.32|0|5
C|RHLD|20250708|15:04:51.100922|S|395|35.26|0|395
C|RHLD|20250708|15:04:51.100933|S|500|35.26|0|500
C|RHLD|20250708|15:05:38.883911|S|500|35.18|0|500
C|RHLD|20250708|15:05:38.883988|S|50|35.18|0|50
C|RHLD|20250708|15:05:40.959478|S|100|35.18|0|100
C|RHLD|20250708|15:05:40.959478|S|450|35.18|0|450
C|RHLD|20250708|15:05:40.959550|S|1|35.18|0|1
C|RHLD|20250708|15:05:40.959571|S|1|35.18|0|1
C|RHLD|20250708|15:05:40.959571|S|499|35.18|0|499
C|RHLD|20250708|15:05:40.959604|S|100|35.18|0|100
C|RHLD|20250708|15:05:40.960281|S|400|35.18|0|400
C|RHLD|20250708|15:06:11.051088|S|75|35.17|0|75
C|RHLD|20250708|15:06:11.053135|S|100|35.17|0|100
C|RHLD|20250708|15:06:12.207978|S|450|35.17|0|450
C|RHLD|20250708|15:06:12.207978|S|50|35.18|0|50
C|RHLD|20250708|15:06:12.207991|S|450|35.18|0|450
C|RHLD|20250708|15:06:12.207991|S|6|35.18|0|6
C|RHLD|20250708|15:08:04.540669|S|100|34.91|0|100
C|RHLD|20250708|15:08:04.540669|S|500|34.85|0|500
C|RHLD|20250708|15:08:04.540669|S|100|34.86|0|100
C|RHLD|20250708|15:08:04.540681|S|200|34.85|0|200
C|RHLD|20250708|15:08:04.540681|S|500|34.85|0|500
C|RHLD|20250708|15:09:56.727712|S|100|34.88|0|100
C|RHLD|20250708|15:09:56.727832|S|100|34.88|0|100
C|RHLD|20250708|15:10:15.047827|S|100|34.73|0|100
C|RHLD|20250708|15:10:15.047827|S|400|34.72|0|400
C|RHLD|20250708|15:11:39.465152|S|100|34.78|0|100
C|RHLD|20250708|15:11:39.465152|S|404|34.76|0|404
C|RHLD|20250708|15:11:39.465152|S|96|34.8|0|96
C|RHLD|20250708|15:11:39.465289|S|100|34.76|0|100
C|RHLD|20250708|15:12:00.741819|S|500|34.91|0|500
C|RHLD|20250708|15:12:00.741829|S|500|34.91|0|500
C|RHLD|20250708|15:12:21.318101|S|100|34.79|0|100
C|RHLD|20250708|15:12:21.318101|S|100|34.78|0|100
C|RHLD|20250708|15:12:21.318102|S|169|34.77|0|169
C|RHLD|20250708|15:12:21.318109|S|500|34.77|0|500
C|RHLD|20250708|15:12:42.265375|S|100|34.92|0|100
C|RHLD|20250708|15:12:42.265376|S|144|34.98|0|144
C|RHLD|20250708|15:12:42.265376|S|50|34.94|0|50
C|RHLD|20250708|15:12:42.265382|S|150|34.98|0|150
C|RHLD|20250708|15:13:14.422513|S|90|34.76|0|90
C|RHLD|20250708|15:13:14.422513|S|100|34.77|0|100
C|RHLD|20250708|15:13:14.422513|S|10|34.78|0|10
C|RHLD|20250708|15:13:14.422513|S|300|34.8|0|300
C|RHLD|20250708|15:13:15.163207|S|41|34.76|0|41
C|RHLD|20250708|15:13:15.163207|S|100|34.78|0|100
C|RHLD|20250708|15:13:15.163207|S|100|34.78|0|100
C|RHLD|20250708|15:14:26.027926|S|176|35|0|176
C|RHLD|20250708|15:14:26.027926|S|100|34.98|0|100
C|RHLD|20250708|15:14:26.027947|S|114|35|0|114
C|RHLD|20250708|15:14:26.027947|S|424|35|0|424
C|RHLD|20250708|15:14:43.853507|S|243|34.82|0|243
C|RHLD|20250708|15:14:43.853517|S|600|34.82|0|600
C|RHLD|20250708|15:15:13.049379|S|167|34.97|0|167
C|RHLD|20250708|15:15:13.049387|S|500|34.97|0|500
C|RHLD|20250708|15:16:18.176509|S|10|35.03|0|10
C|RHLD|20250708|15:16:18.176510|S|20|35.01|0|20
C|RHLD|20250708|15:16:18.176510|S|472|35|0|472
C|RHLD|20250708|15:16:18.176510|S|98|35.02|0|98
C|RHLD|20250708|15:16:18.176517|S|540|35|0|540
C|RHLD|20250708|15:17:17.266099|S|600|35.05|0|600
C|RHLD|20250708|15:35:10.784441|S|26|35.2|0|26
C|RHLD|20250708|15:36:13.209022|S|15|35.23|0|15
C|RHLD|20250708|15:38:19.854177|S|35|35.2|0|35
C|RHLD|20250708|15:38:19.854177|S|5|35.23|0|5
C|RHLD|20250708|15:38:50.024460|S|26|35.2|0|26
C|RHLD|20250708|15:38:52.805685|S|1|35.2|0|1
C|RHLD|20250708|15:40:14.813612|S|15|35.21|0|15
C|RHLD|20250708|15:42:30.597782|S|12|35.2|0|12
C|RHLD|20250708|15:42:30.597782|S|5|35.21|0|5
C|RHLD|20250708|15:42:30.597782|S|23|35.2|0|23
C|RHLD|20250708|15:43:48.146536|S|15|35.2|0|15
C|RHLD|20250708|15:43:48.146650|S|62|35.2|0|62
C|RHLD|20250708|15:43:48.146650|S|38|35.2|0|38
C|RHLD|20250708|15:43:48.146752|S|62|35.2|0|62
C|RHLD|20250708|15:47:03.990098|S|15|35.25|0|15
C|RHP|20250708|10:15:32.592105|S|100|101.885|0|100
C|RHP|20250708|12:34:37.116634|S|100|103.4|0|100
C|RHP|20250708|14:15:51.292923|S|2|103.06|0|2
C|RHP|20250708|14:15:58.095704|S|1|103.05|0|1
C|RHP|20250708|14:55:58.055285|S|1|102.91|0|1
C|RHP|20250708|14:57:01.361047|S|3|102.89|0|3
C|RHP|20250708|15:59:24.418265|S|100|102.36|0|100
C|RHP|20250708|15:59:46.444135|S|100|102.33|0|100
C|RHP|20250708|15:59:46.454252|S|100|102.295|0|100
C|RHRX|20250708|11:21:30.129135|S|100|16.46|0|100
C|RICK|20250708|09:40:09.419331|S|1|40|0|1
C|RICK|20250708|09:44:21.213366|S|1|40.4|0|1
C|RICK|20250708|09:44:41.463804|S|1|40.32|0|1
C|RICK|20250708|09:47:14.156099|S|100|40.24|0|100
C|RICK|20250708|09:47:15.400921|S|108|40.03|0|108
C|RICK|20250708|09:47:15.400921|S|100|40.04|0|100
C|RICK|20250708|09:48:23.808371|S|99|40.25|0|99
C|RICK|20250708|09:48:35.241681|S|90|40.33|0|90
C|RICK|20250708|09:48:49.597147|S|240|40.33|0|240
C|RICK|20250708|09:53:52.677126|S|100|40.3|0|100
C|RICK|20250708|09:54:19.802258|S|289|40.45|0|289
C|RICK|20250708|09:54:56.576821|S|488|40.35|0|488
C|RICK|20250708|09:54:56.576822|S|382|40.32|0|382
C|RICK|20250708|09:54:56.576822|S|100|40.33|0|100
C|RICK|20250708|09:58:03.518609|S|60|40.26|0|60
C|RICK|20250708|09:58:03.518609|S|240|40.3|0|240
C|RICK|20250708|10:01:26.037847|S|11|40.44|0|11
C|RICK|20250708|10:03:08.996763|S|20|40.32|0|20
C|RICK|20250708|10:05:01.305477|S|501|40.37|0|501
C|RICK|20250708|10:07:43.123568|S|1|40.15|0|1
C|RICK|20250708|10:07:48.424842|S|10|40.14|0|10
C|RICK|20250708|10:11:58.158823|S|100|40.24|0|100
C|RICK|20250708|10:13:39.002502|S|100|40.25|0|100
C|RICK|20250708|10:13:39.002502|S|50|40.27|0|50
C|RICK|20250708|10:13:39.002502|S|102|40.23|0|102
C|RICK|20250708|10:13:39.002502|S|100|40.23|0|100
C|RICK|20250708|10:13:39.002502|S|248|40.22|0|248
C|RICK|20250708|10:13:39.002505|S|352|40.22|0|352
C|RICK|20250708|10:13:39.002505|S|95|40.21|0|95
C|RICK|20250708|10:17:04.230067|S|500|40.33|0|500
C|RICK|20250708|10:17:04.230084|S|50|40.39|0|50
C|RICK|20250708|10:17:04.230085|S|50|40.33|0|50
C|RICK|20250708|10:17:04.230085|S|400|40.3|0|400
C|RICK|20250708|10:18:00.708459|S|200|40.31|0|200
C|RICK|20250708|10:18:00.708460|S|351|40.3|0|351
C|RICK|20250708|10:19:39.932232|S|3|40.33|0|3
C|RICK|20250708|10:20:04.809483|S|2|40.36|0|2
C|RICK|20250708|10:20:41.212918|S|75|40.5|0|75
C|RICK|20250708|10:21:51.935935|S|1|40.38|0|1
C|RICK|20250708|10:24:25.118751|S|1|40.5|0|1
C|RICK|20250708|10:24:56.010047|S|1|40.47|0|1
C|RICK|20250708|10:26:10.574812|S|127|40.65|0|127
C|RICK|20250708|10:26:10.574812|S|100|40.62|0|100
C|RICK|20250708|10:26:10.574812|S|100|40.62|0|100
C|RICK|20250708|10:27:28.842975|S|50|40.58|0|50
C|RICK|20250708|10:27:28.842975|S|59|40.62|0|59
C|RICK|20250708|10:29:58.354861|S|272|40.57|0|272
C|RICK|20250708|10:30:59.304472|S|100|40.7|0|100
C|RICK|20250708|10:30:59.304473|S|59|40.73|0|59
C|RICK|20250708|10:32:49.620898|S|46|40.77|0|46
C|RICK|20250708|10:32:49.620914|S|54|40.77|0|54
C|RICK|20250708|10:32:49.620914|S|302|40.8|0|302
C|RICK|20250708|10:33:08.690130|S|553|40.65|0|553
C|RICK|20250708|10:33:08.690130|S|50|40.66|0|50
C|RICK|20250708|10:34:33.552920|S|50|40.69|0|50
C|RICK|20250708|10:34:33.552920|S|289|40.65|0|289
C|RICK|20250708|10:34:33.552930|S|61|40.65|0|61
C|RICK|20250708|10:35:01.371114|S|45|40.73|0|45
C|RICK|20250708|10:35:01.371114|S|50|40.73|0|50
C|RICK|20250708|10:35:33.090045|S|32|40.68|0|32
C|RICK|20250708|10:35:33.090244|S|32|40.68|0|32
C|RICK|20250708|10:36:08.262326|S|48|40.64|0|48
C|RICK|20250708|10:36:08.262327|S|417|40.62|0|417
C|RICK|20250708|10:45:30.109629|S|10|40.61|0|10
C|RICK|20250708|10:45:30.109636|S|10|40.61|0|10
C|RICK|20250708|10:45:30.109647|S|10|40.61|0|10
C|RICK|20250708|10:45:30.117316|S|10|40.59|0|10
C|RICK|20250708|10:45:30.127960|S|10|40.59|0|10
C|RICK|20250708|10:45:30.136135|S|10|40.53|0|10
C|RICK|20250708|11:01:44.048877|S|22|40.89|0|22
C|RICK|20250708|11:01:44.049072|S|22|40.9|0|22
C|RICK|20250708|11:01:44.049199|S|8|40.9|0|8
C|RICK|20250708|12:16:46.197139|S|4|40.8|0|4
C|RICK|20250708|14:12:02.104116|S|5|40.87|0|5
C|RICK|20250708|14:57:11.497976|S|1|40.62|0|1
C|RICK|20250708|15:01:01.355706|S|1|40.63|0|1
C|RICK|20250708|15:05:06.591596|S|1|40.62|0|1
C|RICK|20250708|15:22:50.656936|S|33|40.62|0|33
C|RICK|20250708|15:23:56.531966|S|3|40.61|0|3
C|RICK|20250708|15:26:05.665283|S|13|40.61|0|13
C|RIG|20250708|09:40:07.250683|S|195|2.7|0|195
C|RIG|20250708|09:46:03.676105|S|48|2.73|0|48
C|RIG|20250708|09:46:08.394054|S|352|2.73|0|352
C|RIG|20250708|09:52:15.336415|S|400|2.74|0|400
C|RIG|20250708|09:52:16.067594|S|400|2.74|0|400
C|RIG|20250708|09:52:16.067594|S|100|2.74|0|100
C|RIG|20250708|09:58:41.972111|S|48|2.76|0|48
C|RIG|20250708|09:59:35.741459|S|153|2.75|0|153
C|RIG|20250708|10:00:13.018110|S|1|2.75|0|1
C|RIG|20250708|10:02:18.415325|S|48|2.76|0|48
C|RIG|20250708|10:04:28.584123|S|12|2.74|0|12
C|RIG|20250708|10:04:57.350958|S|48|2.75|0|48
C|RIG|20250708|10:08:23.508253|S|48|2.76|0|48
C|RIG|20250708|10:08:28.098917|S|52|2.76|0|52
C|RIG|20250708|10:08:53.740939|S|100|2.76|0|100
C|RIG|20250708|10:08:53.740939|S|800|2.76|0|800
C|RIG|20250708|10:09:02.813661|S|100|2.76|0|100
C|RIG|20250708|10:09:02.938564|S|100|2.76|0|100
C|RIG|20250708|10:09:02.938564|S|500|2.76|0|500
C|RIG|20250708|10:10:08.278872|S|41|2.76|0|41
C|RIG|20250708|10:11:47.429896|S|100|2.78|0|100
C|RIG|20250708|10:13:00.835823|S|300|2.78|0|300
C|RIG|20250708|10:13:07.463134|S|100|2.78|0|100
C|RIG|20250708|10:13:07.463134|S|200|2.78|0|200
C|RIG|20250708|10:13:53.785776|S|83|2.78|0|83
C|RIG|20250708|10:14:24.192445|S|48|2.79|0|48
C|RIG|20250708|10:15:30.704245|S|30|2.79|0|30
C|RIG|20250708|10:15:31.339459|S|30|2.79|0|30
C|RIG|20250708|10:17:32.875913|S|1300|2.8|0|1300
C|RIG|20250708|10:17:32.875913|S|100|2.8|0|100
C|RIG|20250708|10:17:34.807773|S|1300|2.8|0|1300
C|RIG|20250708|10:17:34.807773|S|100|2.8|0|100
C|RIG|20250708|10:17:42.774082|S|121|2.8|0|121
C|RIG|20250708|10:18:03.147806|S|48|2.8|0|48
C|RIG|20250708|10:20:52.022052|S|129|2.81|0|129
C|RIG|20250708|10:20:52.022052|S|100|2.81|0|100
C|RIG|20250708|10:20:52.022709|S|800|2.82|0|800
C|RIG|20250708|10:20:52.022709|S|100|2.82|0|100
C|RIG|20250708|10:21:15.649016|S|22|2.825|0|22
C|RIG|20250708|10:21:25.679133|S|100|2.83|0|100
C|RIG|20250708|10:21:25.679133|S|6|2.83|0|6
C|RIG|20250708|10:21:38.589546|S|100|2.825|0|100
C|RIG|20250708|10:22:47.385972|S|1500|2.81|0|1500
C|RIG|20250708|10:23:34.653136|S|48|2.81|0|48
C|RIG|20250708|10:23:34.653136|S|30|2.81|0|30
C|RIG|20250708|10:24:01.675661|S|100|2.8|0|100
C|RIG|20250708|10:26:42.532555|S|100|2.81|0|100
C|RIG|20250708|10:26:53.986800|S|418|2.81|0|418
C|RIG|20250708|10:26:53.986800|S|200|2.81|0|200
C|RIG|20250708|10:27:04.411358|S|1300|2.81|0|1300
C|RIG|20250708|10:27:04.411358|S|200|2.81|0|200
C|RIG|20250708|10:27:07.313844|S|100|2.8|0|100
C|RIG|20250708|10:27:17.362546|S|200|2.805|0|200
C|RIG|20250708|10:27:41.827748|S|1000|2.805|0|1000
C|RIG|20250708|10:27:52.165187|S|200|2.81|0|200
C|RIG|20250708|10:28:03.237599|S|1108|2.805|0|1108
C|RIG|20250708|10:28:12.533137|S|1108|2.805|0|1108
C|RIG|20250708|10:28:57.336255|S|12|2.79|0|12
C|RIG|20250708|10:29:50.240780|S|53|2.795|0|53
C|RIG|20250708|10:29:50.273994|S|45|2.795|0|45
C|RIG|20250708|10:30:19.316380|S|800|2.8|0|800
C|RIG|20250708|10:30:19.316380|S|172|2.8|0|172
C|RIG|20250708|10:30:19.316380|S|195|2.8|0|195
C|RIG|20250708|10:30:25.291114|S|200|2.81|0|200
C|RIG|20250708|10:30:25.291115|S|100|2.81|0|100
C|RIG|20250708|10:30:25.291997|S|900|2.81|0|900
C|RIG|20250708|10:34:13.322388|S|100|2.83|0|100
C|RIG|20250708|10:34:13.322388|S|1300|2.83|0|1300
C|RIG|20250708|10:35:19.185631|S|22|2.83|0|22
C|RIG|20250708|10:36:02.276433|S|98|2.82|0|98
C|RIG|20250708|10:42:05.549556|S|100|2.825|0|100
C|RIG|20250708|10:42:46.947500|S|172|2.83|0|172
C|RIG|20250708|10:43:55.250015|S|300|2.83|0|300
C|RIG|20250708|10:46:16.592537|S|300|2.83|0|300
C|RIG|20250708|10:46:16.592537|S|600|2.83|0|600
C|RIG|20250708|10:46:16.592546|S|300|2.83|0|300
C|RIG|20250708|10:46:16.592553|S|300|2.83|0|300
C|RIG|20250708|10:46:16.592565|S|268|2.83|0|268
C|RIG|20250708|10:46:36.483958|S|100|2.83|0|100
C|RIG|20250708|10:48:15.471422|S|1300|2.84|0|1300
C|RIG|20250708|10:51:09.043030|S|100|2.85|0|100
C|RIG|20250708|10:51:09.043030|S|200|2.85|0|200
C|RIG|20250708|10:51:10.627070|S|1400|2.85|0|1400
C|RIG|20250708|10:51:10.627071|S|100|2.85|0|100
C|RIG|20250708|10:51:12.652831|S|1600|2.85|0|1600
C|RIG|20250708|10:51:15.069572|S|100|2.85|0|100
C|RIG|20250708|10:51:20.007185|S|895|2.85|0|895
C|RIG|20250708|10:51:20.007185|S|300|2.85|0|300
C|RIG|20250708|10:51:23.060799|S|300|2.85|0|300
C|RIG|20250708|10:52:07.278226|S|300|2.86|0|300
C|RIG|20250708|10:52:07.289104|S|300|2.86|0|300
C|RIG|20250708|10:52:08.015975|S|300|2.86|0|300
C|RIG|20250708|10:52:08.815081|S|300|2.86|0|300
C|RIG|20250708|10:52:09.554276|S|300|2.86|0|300
C|RIG|20250708|10:52:11.050636|S|300|2.86|0|300
C|RIG|20250708|10:52:12.822934|S|300|2.86|0|300
C|RIG|20250708|10:53:00.569632|S|100|2.86|0|100
C|RIG|20250708|10:53:08.981682|S|300|2.86|0|300
C|RIG|20250708|11:03:21.776623|S|60|2.87|0|60
C|RIG|20250708|11:03:59.806027|S|2|2.88|0|2
C|RIG|20250708|11:05:10.136073|S|800|2.88|0|800
C|RIG|20250708|11:07:34.343529|S|900|2.9|0|900
C|RIG|20250708|11:07:43.566376|S|7|2.905|0|7
C|RIG|20250708|11:07:43.796662|S|6|2.905|0|6
C|RIG|20250708|11:10:18.950108|S|100|2.91|0|100
C|RIG|20250708|11:16:29.893191|S|500|2.91|0|500
C|RIG|20250708|11:16:54.939675|S|600|2.91|0|600
C|RIG|20250708|11:17:19.201123|S|100|2.9|0|100
C|RIG|20250708|11:17:28.519402|S|700|2.91|0|700
C|RIG|20250708|11:18:10.803552|S|300|2.9|0|300
C|RIG|20250708|11:18:11.649099|S|300|2.9|0|300
C|RIG|20250708|11:18:12.033512|S|300|2.9|0|300
C|RIG|20250708|11:19:15.882120|S|842|2.9|0|842
C|RIG|20250708|11:19:15.882120|S|300|2.9|0|300
C|RIG|20250708|11:23:32.886095|S|400|2.91|0|400
C|RIG|20250708|11:23:32.886202|S|800|2.91|0|800
C|RIG|20250708|11:24:02.049022|S|800|2.91|0|800
C|RIG|20250708|11:24:04.969694|S|100|2.91|0|100
C|RIG|20250708|11:25:03.827588|S|800|2.91|0|800
C|RIG|20250708|11:28:27.573211|S|50|2.9|0|50
C|RIG|20250708|11:30:40.494197|S|44|2.9|0|44
C|RIG|20250708|11:30:40.879020|S|12|2.9|0|12
C|RIG|20250708|11:31:28.553261|S|200|2.9|0|200
C|RIG|20250708|11:32:13.738586|S|44|2.9|0|44
C|RIG|20250708|11:32:16.690800|S|100|2.9|0|100
C|RIG|20250708|11:32:35.786692|S|200|2.9|0|200
C|RIG|20250708|11:32:35.786692|S|800|2.9|0|800
C|RIG|20250708|11:33:17.279138|S|1149|2.895|0|1149
C|RIG|20250708|11:34:38.809673|S|100|2.895|0|100
C|RIG|20250708|11:35:11.243949|S|301|2.9|0|301
C|RIG|20250708|11:40:55.223055|S|400|2.91|0|400
C|RIG|20250708|11:41:28.447001|S|1000|2.91|0|1000
C|RIG|20250708|11:44:01.615376|S|800|2.91|0|800
C|RIG|20250708|11:44:25.090031|S|100|2.91|0|100
C|RIG|20250708|11:45:08.149403|S|200|2.91|0|200
C|RIG|20250708|11:47:41.165856|S|600|2.915|0|600
C|RIG|20250708|11:47:54.770055|S|200|2.915|0|200
C|RIG|20250708|11:48:07.117816|S|100|2.915|0|100
C|RIG|20250708|11:48:07.117816|S|100|2.915|0|100
C|RIG|20250708|11:50:33.738352|S|200|2.92|0|200
C|RIG|20250708|11:50:33.740158|S|300|2.92|0|300
C|RIG|20250708|11:50:37.050529|S|300|2.92|0|300
C|RIG|20250708|11:50:40.565701|S|300|2.92|0|300
C|RIG|20250708|11:50:41.839387|S|300|2.92|0|300
C|RIG|20250708|11:50:42.949340|S|300|2.92|0|300
C|RIG|20250708|11:51:25.147559|S|300|2.92|0|300
C|RIG|20250708|11:51:39.620069|S|300|2.92|0|300
C|RIG|20250708|11:51:56.725694|S|300|2.92|0|300
C|RIG|20250708|11:52:57.989577|S|100|2.92|0|100
C|RIG|20250708|11:54:31.697314|S|100|2.92|0|100
C|RIG|20250708|11:54:53.309611|S|100|2.92|0|100
C|RIG|20250708|11:55:31.318985|S|800|2.92|0|800
C|RIG|20250708|11:55:31.318986|S|100|2.92|0|100
C|RIG|20250708|11:59:54.507674|S|900|2.91|0|900
C|RIG|20250708|12:00:01.464274|S|300|2.91|0|300
C|RIG|20250708|12:01:09.753718|S|900|2.9|0|900
C|RIG|20250708|12:06:59.746906|S|100|2.89|0|100
C|RIG|20250708|12:09:46.890683|S|45|2.89|0|45
C|RIG|20250708|12:12:33.509973|S|100|2.885|0|100
C|RIG|20250708|12:14:55.158237|S|33|2.88|0|33
C|RIG|20250708|12:14:55.158237|S|8|2.88|0|8
C|RIG|20250708|12:15:45.669234|S|1000|2.89|0|1000
C|RIG|20250708|12:15:45.892830|S|1000|2.89|0|1000
C|RIG|20250708|12:15:45.892830|S|545|2.89|0|545
C|RIG|20250708|12:15:45.892830|S|455|2.89|0|455
C|RIG|20250708|12:15:45.892831|S|83|2.89|0|83
C|RIG|20250708|12:17:06.249556|S|100|2.89|0|100
C|RIG|20250708|12:18:03.827005|S|25|2.89|0|25
C|RIG|20250708|12:18:20.660168|S|1000|2.89|0|1000
C|RIG|20250708|12:19:18.039097|S|1000|2.88|0|1000
C|RIG|20250708|12:19:18.042824|S|430|2.88|0|430
C|RIG|20250708|12:19:18.043146|S|430|2.88|0|430
C|RIG|20250708|12:19:18.043205|S|171|2.88|0|171
C|RIG|20250708|12:19:18.043488|S|409|2.88|0|409
C|RIG|20250708|12:19:18.043868|S|237|2.88|0|237
C|RIG|20250708|12:19:18.044254|S|129|2.88|0|129
C|RIG|20250708|12:19:18.044609|S|109|2.88|0|109
C|RIG|20250708|12:19:24.097878|S|1000|2.88|0|1000
C|RIG|20250708|12:19:24.097878|S|301|2.88|0|301
C|RIG|20250708|12:19:24.544664|S|1000|2.89|0|1000
C|RIG|20250708|12:19:24.544664|S|303|2.89|0|303
C|RIG|20250708|12:19:24.545030|S|138|2.89|0|138
C|RIG|20250708|12:20:13.011404|S|85|2.89|0|85
C|RIG|20250708|12:21:56.510519|S|300|2.9|0|300
C|RIG|20250708|12:21:56.510520|S|1000|2.9|0|1000
C|RIG|20250708|12:21:56.510520|S|200|2.9|0|200
C|RIG|20250708|12:27:48.865383|S|152|2.92|0|152
C|RIG|20250708|12:29:19.155587|S|95|2.92|0|95
C|RIG|20250708|12:30:14.653377|S|25|2.92|0|25
C|RIG|20250708|12:30:41.670101|S|100|2.92|0|100
C|RIG|20250708|12:31:01.604762|S|37|2.91|0|37
C|RIG|20250708|12:31:05.066988|S|1|2.91|0|1
C|RIG|20250708|12:32:54.612712|S|11|2.91|0|11
C|RIG|20250708|12:32:54.612712|S|15|2.91|0|15
C|RIG|20250708|12:37:19.059791|S|1000|2.91|0|1000
C|RIG|20250708|12:37:19.059792|S|300|2.91|0|300
C|RIG|20250708|12:37:19.059792|S|790|2.91|0|790
C|RIG|20250708|12:37:25.176273|S|100|2.91|0|100
C|RIG|20250708|12:37:25.177255|S|200|2.91|0|200
C|RIG|20250708|12:37:25.182888|S|2|2.91|0|2
C|RIG|20250708|12:37:26.965031|S|298|2.91|0|298
C|RIG|20250708|12:39:54.064055|S|3|2.91|0|3
C|RIG|20250708|12:41:45.890669|S|100|2.9|0|100
C|RIG|20250708|12:42:54.116588|S|100|2.91|0|100
C|RIG|20250708|12:45:57.190730|S|3|2.91|0|3
C|RIG|20250708|12:46:34.109637|S|100|2.92|0|100
C|RIG|20250708|12:47:53.764423|S|237|2.92|0|237
C|RIG|20250708|12:48:51.609593|S|100|2.92|0|100
C|RIG|20250708|12:51:52.505680|S|2400|2.92|0|2400
C|RIG|20250708|12:53:23.049579|S|100|2.92|0|100
C|RIG|20250708|12:53:34.245281|S|500|2.92|0|500
C|RIG|20250708|12:55:04.672407|S|500|2.92|0|500
C|RIG|20250708|12:55:07.663247|S|200|2.92|0|200
C|RIG|20250708|12:55:14.195183|S|1600|2.91|0|1600
C|RIG|20250708|12:55:14.196208|S|1600|2.91|0|1600
C|RIG|20250708|12:55:14.196484|S|1600|2.91|0|1600
C|RIG|20250708|12:56:01.003087|S|100|2.9|0|100
C|RIG|20250708|12:57:49.359433|S|1200|2.91|0|1200
C|RIG|20250708|12:57:57.162044|S|600|2.92|0|600
C|RIG|20250708|12:57:57.162147|S|500|2.92|0|500
C|RIG|20250708|12:58:06.747295|S|900|2.93|0|900
C|RIG|20250708|12:58:07.280288|S|36|2.925|0|36
C|RIG|20250708|12:59:34.442871|S|600|2.94|0|600
C|RIG|20250708|13:04:42.832969|S|1|2.92|0|1
C|RIG|20250708|13:04:42.832969|S|100|2.92|0|100
C|RIG|20250708|13:04:42.859320|S|100|2.92|0|100
C|RIG|20250708|13:07:21.440162|S|200|2.925|0|200
C|RIG|20250708|13:07:21.441750|S|100|2.925|0|100
C|RIG|20250708|13:10:18.683651|S|48|2.9|0|48
C|RIG|20250708|13:11:40.951759|S|1100|2.9|0|1100
C|RIG|20250708|13:13:10.658835|S|1100|2.9|0|1100
C|RIG|20250708|13:18:26.449645|S|100|2.9|0|100
C|RIG|20250708|13:20:03.772266|S|1100|2.91|0|1100
C|RIG|20250708|13:24:10.798712|S|200|2.92|0|200
C|RIG|20250708|13:24:36.592399|S|300|2.92|0|300
C|RIG|20250708|13:24:36.592599|S|200|2.92|0|200
C|RIG|20250708|13:26:18.159760|S|28|2.94|0|28
C|RIG|20250708|13:26:19.003804|S|900|2.95|0|900
C|RIG|20250708|13:26:21.804101|S|98|2.95|0|98
C|RIG|20250708|13:26:21.804124|S|202|2.95|0|202
C|RIG|20250708|13:26:47.696156|S|35|2.95|0|35
C|RIG|20250708|13:27:05.976096|S|1100|2.93|0|1100
C|RIG|20250708|13:27:08.923359|S|100|2.93|0|100
C|RIG|20250708|13:27:08.923359|S|23|2.93|0|23
C|RIG|20250708|13:29:53.773840|S|24|2.935|0|24
C|RIG|20250708|13:34:03.399731|S|14|2.93|0|14
C|RIG|20250708|13:34:03.399742|S|14|2.93|0|14
C|RIG|20250708|13:34:03.405006|S|1200|2.94|0|1200
C|RIG|20250708|13:34:03.405006|S|108|2.94|0|108
C|RIG|20250708|13:34:03.405007|S|360|2.94|0|360
C|RIG|20250708|13:34:15.612116|S|200|2.93|0|200
C|RIG|20250708|13:34:15.612116|S|100|2.93|0|100
C|RIG|20250708|13:34:15.612116|S|552|2.93|0|552
C|RIG|20250708|13:34:18.299085|S|1200|2.94|0|1200
C|RIG|20250708|13:41:18.086480|S|2600|2.93|0|2600
C|RIG|20250708|13:41:18.086480|S|300|2.93|0|300
C|RIG|20250708|13:45:45.144210|S|11|2.94|0|11
C|RIG|20250708|13:47:45.589609|S|100|2.95|0|100
C|RIG|20250708|13:50:57.203904|S|400|2.95|0|400
C|RIG|20250708|13:50:57.203905|S|1100|2.95|0|1100
C|RIG|20250708|13:59:57.583643|S|318|2.95|0|318
C|RIG|20250708|13:59:57.583643|S|482|2.95|0|482
C|RIG|20250708|14:02:39.282300|S|100|2.94|0|100
C|RIG|20250708|14:03:28.856846|S|400|2.93|0|400
C|RIG|20250708|14:03:28.856846|S|200|2.93|0|200
C|RIG|20250708|14:07:31.111754|S|19|2.94|0|19
C|RIG|20250708|14:08:07.343147|S|100|2.94|0|100
C|RIG|20250708|14:08:11.181167|S|281|2.94|0|281
C|RIG|20250708|14:08:23.462958|S|400|2.94|0|400
C|RIG|20250708|14:09:25.498334|S|100|2.95|0|100
C|RIG|20250708|14:09:28.609322|S|66|2.94|0|66
C|RIG|20250708|14:10:20.149564|S|100|2.95|0|100
C|RIG|20250708|14:11:16.099268|S|33|2.94|0|33
C|RIG|20250708|14:11:51.738692|S|100|2.95|0|100
C|RIG|20250708|14:11:54.629599|S|100|2.95|0|100
C|RIG|20250708|14:13:11.474268|S|33|2.94|0|33
C|RIG|20250708|14:14:17.910185|S|400|2.95|0|400
C|RIG|20250708|14:14:25.770310|S|33|2.945|0|33
C|RIG|20250708|14:14:57.649939|S|100|2.95|0|100
C|RIG|20250708|14:15:33.291421|S|100|2.95|0|100
C|RIG|20250708|14:16:39.109540|S|200|2.95|0|200
C|RIG|20250708|14:16:58.229523|S|100|2.95|0|100
C|RIG|20250708|14:16:59.977531|S|100|2.95|0|100
C|RIG|20250708|14:17:04.852580|S|400|2.95|0|400
C|RIG|20250708|14:17:04.874433|S|183|2.95|0|183
C|RIG|20250708|14:17:04.874433|S|300|2.95|0|300
C|RIG|20250708|14:17:30.368107|S|100|2.95|0|100
C|RIG|20250708|14:18:01.078095|S|23|2.95|0|23
C|RIG|20250708|14:19:31.810016|S|100|2.95|0|100
C|RIG|20250708|14:19:33.138112|S|100|2.95|0|100
C|RIG|20250708|14:19:49.181348|S|82|2.945|0|82
C|RIG|20250708|14:19:50.459316|S|150|2.945|0|150
C|RIG|20250708|14:19:50.459317|S|1250|2.945|0|1250
C|RIG|20250708|14:20:01.241610|S|1000|2.945|0|1000
C|RIG|20250708|14:20:13.385108|S|200|2.95|0|200
C|RIG|20250708|14:20:13.385108|S|1000|2.95|0|1000
C|RIG|20250708|14:20:24.232548|S|400|2.95|0|400
C|RIG|20250708|14:20:39.237542|S|400|2.95|0|400
C|RIG|20250708|14:20:49.149808|S|300|2.95|0|300
C|RIG|20250708|14:20:51.555513|S|100|2.95|0|100
C|RIG|20250708|14:20:57.139672|S|400|2.95|0|400
C|RIG|20250708|14:22:30.105640|S|400|2.95|0|400
C|RIG|20250708|14:22:49.134632|S|400|2.95|0|400
C|RIG|20250708|14:23:17.249675|S|400|2.95|0|400
C|RIG|20250708|14:23:26.579022|S|100|2.95|0|100
C|RIG|20250708|14:23:27.893374|S|300|2.95|0|300
C|RIG|20250708|14:24:49.388691|S|400|2.95|0|400
C|RIG|20250708|14:25:27.351883|S|13|2.94|0|13
C|RIG|20250708|14:26:52.634139|S|100|2.94|0|100
C|RIG|20250708|14:27:26.590597|S|400|2.95|0|400
C|RIG|20250708|14:27:32.294896|S|1200|2.95|0|1200
C|RIG|20250708|14:27:32.294897|S|400|2.95|0|400
C|RIG|20250708|14:32:40.115544|S|400|2.94|0|400
C|RIG|20250708|14:32:40.116168|S|400|2.94|0|400
C|RIG|20250708|14:34:36.472507|S|17|2.95|0|17
C|RIG|20250708|14:35:56.655194|S|10|2.93|0|10
C|RIG|20250708|14:35:56.655217|S|10|2.93|0|10
C|RIG|20250708|14:39:06.945533|S|1|2.94|0|1
C|RIG|20250708|14:43:45.019944|S|100|2.95|0|100
C|RIG|20250708|14:45:04.568775|S|17|2.95|0|17
C|RIG|20250708|14:45:04.568775|S|283|2.95|0|283
C|RIG|20250708|14:45:38.281269|S|24|2.95|0|24
C|RIG|20250708|14:49:37.448633|S|66|2.95|0|66
C|RIG|20250708|14:49:37.448633|S|1534|2.95|0|1534
C|RIG|20250708|14:49:39.510473|S|100|2.95|0|100
C|RIG|20250708|14:49:41.126695|S|134|2.95|0|134
C|RIG|20250708|14:56:51.455969|S|100|2.945|0|100
C|RIG|20250708|14:57:17.253660|S|100|2.95|0|100
C|RIG|20250708|14:57:30.211539|S|100|2.95|0|100
C|RIG|20250708|14:57:30.537385|S|200|2.95|0|200
C|RIG|20250708|14:57:30.537385|S|300|2.95|0|300
C|RIG|20250708|14:57:55.186149|S|500|2.95|0|500
C|RIG|20250708|14:58:06.189193|S|100|2.95|0|100
C|RIG|20250708|14:58:09.787136|S|100|2.95|0|100
C|RIG|20250708|14:58:23.827614|S|100|2.95|0|100
C|RIG|20250708|14:58:25.236327|S|500|2.95|0|500
C|RIG|20250708|14:58:33.429590|S|100|2.95|0|100
C|RIG|20250708|14:58:37.157418|S|100|2.95|0|100
C|RIG|20250708|14:58:43.058345|S|100|2.95|0|100
C|RIG|20250708|15:00:38.709892|S|100|2.95|0|100
C|RIG|20250708|15:01:55.006870|S|100|2.94|0|100
C|RIG|20250708|15:02:28.930795|S|500|2.95|0|500
C|RIG|20250708|15:02:31.764386|S|10|2.95|0|10
C|RIG|20250708|15:02:33.112585|S|100|2.95|0|100
C|RIG|20250708|15:02:56.641733|S|500|2.95|0|500
C|RIG|20250708|15:02:58.665856|S|100|2.95|0|100
C|RIG|20250708|15:03:09.946183|S|100|2.95|0|100
C|RIG|20250708|15:03:17.739228|S|100|2.95|0|100
C|RIG|20250708|15:03:26.936076|S|500|2.95|0|500
C|RIG|20250708|15:03:32.070151|S|100|2.94|0|100
C|RIG|20250708|15:03:47.612304|S|100|2.95|0|100
C|RIG|20250708|15:03:54.049559|S|100|2.95|0|100
C|RIG|20250708|15:04:03.577978|S|200|2.95|0|200
C|RIG|20250708|15:04:03.580281|S|200|2.95|0|200
C|RIG|20250708|15:04:03.582399|S|200|2.95|0|200
C|RIG|20250708|15:04:03.640217|S|200|2.95|0|200
C|RIG|20250708|15:04:13.658479|S|100|2.95|0|100
C|RIG|20250708|15:04:26.663144|S|300|2.95|0|300
C|RIG|20250708|15:04:26.663144|S|200|2.95|0|200
C|RIG|20250708|15:04:35.829939|S|100|2.95|0|100
C|RIG|20250708|15:04:46.656831|S|100|2.95|0|100
C|RIG|20250708|15:04:50.641850|S|30|2.95|0|30
C|RIG|20250708|15:05:02.512402|S|170|2.95|0|170
C|RIG|20250708|15:05:05.080171|S|100|2.94|0|100
C|RIG|20250708|15:05:37.250392|S|100|2.95|0|100
C|RIG|20250708|15:06:27.560357|S|18|2.94|0|18
C|RIG|20250708|15:06:27.560357|S|82|2.94|0|82
C|RIG|20250708|15:07:26.129611|S|100|2.95|0|100
C|RIG|20250708|15:07:51.423529|S|100|2.94|0|100
C|RIG|20250708|15:08:32.663924|S|100|2.93|0|100
C|RIG|20250708|15:13:16.168291|S|100|2.91|0|100
C|RIG|20250708|15:13:38.169278|S|346|2.92|0|346
C|RIG|20250708|15:13:38.170658|S|1054|2.92|0|1054
C|RIG|20250708|15:14:38.166344|S|100|2.915|0|100
C|RIG|20250708|15:15:36.257710|S|3|2.92|0|3
C|RIG|20250708|15:16:13.334643|S|5|2.92|0|5
C|RIG|20250708|15:16:33.946368|S|1400|2.92|0|1400
C|RIG|20250708|15:16:34.956934|S|1600|2.92|0|1600
C|RIG|20250708|15:17:26.044323|S|6100|2.915|0|6100
C|RIG|20250708|15:17:44.314431|S|2200|2.915|0|2200
C|RIG|20250708|15:18:00.926253|S|1900|2.915|0|1900
C|RIG|20250708|15:18:14.566305|S|1600|2.915|0|1600
C|RIG|20250708|15:18:16.923723|S|400|2.915|0|400
C|RIG|20250708|15:21:02.717867|S|1600|2.91|0|1600
C|RIG|20250708|15:21:07.831435|S|400|2.91|0|400
C|RIG|20250708|15:21:07.831435|S|1000|2.91|0|1000
C|RIG|20250708|15:21:22.213721|S|2000|2.91|0|2000
C|RIG|20250708|15:21:27.660056|S|700|2.91|0|700
C|RIG|20250708|15:21:40.637394|S|400|2.91|0|400
C|RIG|20250708|15:21:40.637394|S|1300|2.91|0|1300
C|RIG|20250708|15:22:00.469435|S|100|2.905|0|100
C|RIG|20250708|15:22:25.778896|S|2200|2.91|0|2200
C|RIG|20250708|15:22:25.778896|S|400|2.91|0|400
C|RIG|20250708|15:22:37.382817|S|1500|2.91|0|1500
C|RIG|20250708|15:22:46.460505|S|1065|2.91|0|1065
C|RIG|20250708|15:22:46.460505|S|235|2.91|0|235
C|RIG|20250708|15:22:51.725272|S|400|2.91|0|400
C|RIG|20250708|15:23:10.781183|S|91|2.9|0|91
C|RIG|20250708|15:23:10.781183|S|1|2.9|0|1
C|RIG|20250708|15:23:10.781183|S|1|2.9|0|1
C|RIG|20250708|15:23:10.781183|S|1|2.9|0|1
C|RIG|20250708|15:23:10.781183|S|6|2.9|0|6
C|RIG|20250708|15:24:23.237334|S|400|2.91|0|400
C|RIG|20250708|15:25:41.701785|S|100|2.905|0|100
C|RIG|20250708|15:26:09.738276|S|400|2.92|0|400
C|RIG|20250708|15:26:09.738276|S|1600|2.92|0|1600
C|RIG|20250708|15:26:09.738276|S|100|2.92|0|100
C|RIG|20250708|15:28:21.496096|S|83|2.92|0|83
C|RIG|20250708|15:28:21.496096|S|17|2.92|0|17
C|RIG|20250708|15:28:27.509552|S|100|2.93|0|100
C|RIG|20250708|15:28:38.709908|S|300|2.93|0|300
C|RIG|20250708|15:29:31.570209|S|6|2.92|0|6
C|RIG|20250708|15:29:31.570209|S|7|2.92|0|7
C|RIG|20250708|15:29:31.570209|S|87|2.92|0|87
C|RIG|20250708|15:29:46.749739|S|100|2.93|0|100
C|RIG|20250708|15:29:47.278287|S|37|2.93|0|37
C|RIG|20250708|15:29:52.791078|S|10|2.93|0|10
C|RIG|20250708|15:30:12.103175|S|200|2.93|0|200
C|RIG|20250708|15:30:38.423502|S|300|2.93|0|300
C|RIG|20250708|15:30:38.568225|S|200|2.93|0|200
C|RIG|20250708|15:31:09.789618|S|100|2.93|0|100
C|RIG|20250708|15:32:09.468420|S|12|2.93|0|12
C|RIG|20250708|15:33:57.209211|S|400|2.94|0|400
C|RIG|20250708|15:34:23.189614|S|100|2.94|0|100
C|RIG|20250708|15:35:32.950414|S|100|2.94|0|100
C|RIG|20250708|15:35:42.082167|S|100|2.93|0|100
C|RIG|20250708|15:36:10.473081|S|9|2.93|0|9
C|RIG|20250708|15:36:10.473081|S|1900|2.93|0|1900
C|RIG|20250708|15:36:10.473081|S|7|2.93|0|7
C|RIG|20250708|15:36:10.473081|S|5|2.93|0|5
C|RIG|20250708|15:36:38.189769|S|100|2.935|0|100
C|RIG|20250708|15:37:35.060326|S|20|2.93|0|20
C|RIG|20250708|15:38:26.283277|S|20|2.93|0|20
C|RIG|20250708|15:38:29.098129|S|7|2.92|0|7
C|RIG|20250708|15:39:08.712643|S|20|2.93|0|20
C|RIG|20250708|15:39:55.378819|S|1|2.93|0|1
C|RIG|20250708|15:40:27.708267|S|100|2.92|0|100
C|RIG|20250708|15:43:06.643588|S|100|2.91|0|100
C|RIG|20250708|15:43:35.405586|S|20|2.92|0|20
C|RIG|20250708|15:44:03.080353|S|100|2.91|0|100
C|RIG|20250708|15:44:05.473528|S|20|2.92|0|20
C|RIG|20250708|15:45:16.259824|S|580|2.92|0|580
C|RIG|20250708|15:45:16.259825|S|120|2.92|0|120
C|RIG|20250708|15:45:36.467211|S|600|2.92|0|600
C|RIG|20250708|15:45:36.467211|S|6677|2.92|0|6677
C|RIG|20250708|15:45:39.491692|S|600|2.92|0|600
C|RIG|20250708|15:45:54.525210|S|100|2.92|0|100
C|RIG|20250708|15:45:54.543994|S|1700|2.92|0|1700
C|RIG|20250708|15:46:35.996817|S|1800|2.92|0|1800
C|RIG|20250708|15:46:35.996817|S|2174|2.92|0|2174
C|RIG|20250708|15:46:35.996817|S|600|2.92|0|600
C|RIG|20250708|15:46:41.603906|S|600|2.92|0|600
C|RIG|20250708|15:46:47.022842|S|18|2.91|0|18
C|RIG|20250708|15:46:49.055704|S|600|2.92|0|600
C|RIG|20250708|15:46:49.055705|S|1000|2.92|0|1000
C|RIG|20250708|15:47:07.030860|S|600|2.92|0|600
C|RIG|20250708|15:47:13.882631|S|600|2.92|0|600
C|RIG|20250708|15:47:16.826797|S|100|2.92|0|100
C|RIG|20250708|15:47:16.844037|S|100|2.92|0|100
C|RIG|20250708|15:47:16.922519|S|100|2.92|0|100
C|RIG|20250708|15:47:16.991705|S|100|2.92|0|100
C|RIG|20250708|15:47:17.089934|S|100|2.92|0|100
C|RIG|20250708|15:47:17.188525|S|100|2.92|0|100
C|RIG|20250708|15:47:17.893367|S|100|2.92|0|100
C|RIG|20250708|15:47:17.927838|S|100|2.92|0|100
C|RIG|20250708|15:47:18.026423|S|100|2.92|0|100
C|RIG|20250708|15:47:18.667446|S|100|2.92|0|100
C|RIG|20250708|15:47:18.719227|S|100|2.92|0|100
C|RIG|20250708|15:47:19.653458|S|100|2.92|0|100
C|RIG|20250708|15:47:19.750657|S|100|2.92|0|100
C|RIG|20250708|15:47:20.688856|S|100|2.92|0|100
C|RIG|20250708|15:47:26.494545|S|100|2.915|0|100
C|RIG|20250708|15:47:29.701641|S|100|2.92|0|100
C|RIG|20250708|15:47:34.467791|S|100|2.92|0|100
C|RIG|20250708|15:47:38.816878|S|600|2.92|0|600
C|RIG|20250708|15:47:38.816878|S|100|2.92|0|100
C|RIG|20250708|15:47:38.816879|S|3922|2.92|0|3922
C|RIG|20250708|15:47:52.772524|S|100|2.92|0|100
C|RIG|20250708|15:47:52.774715|S|600|2.92|0|600
C|RIG|20250708|15:48:12.235070|S|100|2.91|0|100
C|RIG|20250708|15:48:42.741391|S|74|2.91|0|74
C|RIG|20250708|15:48:42.741391|S|4|2.91|0|4
C|RIG|20250708|15:48:42.742407|S|96|2.91|0|96
C|RIG|20250708|15:49:08.222959|S|600|2.92|0|600
C|RIG|20250708|15:49:08.222959|S|600|2.92|0|600
C|RIG|20250708|15:49:08.222982|S|1200|2.92|0|1200
C|RIG|20250708|15:49:08.223002|S|600|2.92|0|600
C|RIG|20250708|15:50:03.229369|S|100|2.915|0|100
C|RIG|20250708|15:50:12.332881|S|400|2.915|0|400
C|RIG|20250708|15:50:25.626925|S|4900|2.915|0|4900
C|RIG|20250708|15:50:38.479917|S|4800|2.915|0|4800
C|RIG|20250708|15:50:53.276685|S|6625|2.915|0|6625
C|RIG|20250708|15:50:53.276686|S|475|2.915|0|475
C|RIG|20250708|15:51:22.892959|S|100|2.91|0|100
C|RIG|20250708|15:52:06.961084|S|200|2.91|0|200
C|RIG|20250708|15:53:13.471588|S|100|2.91|0|100
C|RIG|20250708|15:53:51.380783|S|100|2.91|0|100
C|RIG|20250708|15:54:11.875524|S|600|2.92|0|600
C|RIG|20250708|15:54:11.875524|S|600|2.92|0|600
C|RIG|20250708|15:54:14.409125|S|300|2.92|0|300
C|RIG|20250708|15:54:14.409125|S|300|2.92|0|300
C|RIG|20250708|15:54:15.334829|S|200|2.915|0|200
C|RIG|20250708|15:54:15.335725|S|100|2.915|0|100
C|RIG|20250708|15:54:15.406313|S|600|2.92|0|600
C|RIG|20250708|15:54:28.029874|S|100|2.92|0|100
C|RIG|20250708|15:54:30.089926|S|500|2.92|0|500
C|RIG|20250708|15:54:38.433719|S|600|2.92|0|600
C|RIG|20250708|15:54:49.199496|S|600|2.92|0|600
C|RIG|20250708|15:54:51.459624|S|600|2.92|0|600
C|RIG|20250708|15:54:52.993081|S|600|2.92|0|600
C|RIG|20250708|15:55:00.405453|S|38|2.92|0|38
C|RIG|20250708|15:56:24.715081|S|2400|2.93|0|2400
C|RIG|20250708|15:56:24.715081|S|600|2.93|0|600
C|RIG|20250708|15:56:24.725926|S|3000|2.93|0|3000
C|RIG|20250708|15:56:24.726080|S|100|2.93|0|100
C|RIG|20250708|15:56:24.726080|S|1400|2.93|0|1400
C|RIG|20250708|15:56:29.299873|S|100|2.92|0|100
C|RIG|20250708|15:56:53.345808|S|100|2.92|0|100
C|RIG|20250708|15:56:53.345808|S|74|2.92|0|74
C|RIG|20250708|15:56:54.648722|S|100|2.92|0|100
C|RIG|20250708|15:57:34.725277|S|200|2.92|0|200
C|RIG|20250708|15:57:57.517691|S|500|2.93|0|500
C|RIG|20250708|15:57:57.517737|S|100|2.93|0|100
C|RIG|20250708|15:58:14.051706|S|300|2.93|0|300
C|RIG|20250708|15:58:18.334898|S|242|2.93|0|242
C|RIG|20250708|15:58:18.443546|S|800|2.93|0|800
C|RIG|20250708|15:58:26.301485|S|56|2.94|0|56
C|RIG|20250708|15:58:28.483806|S|200|2.94|0|200
C|RIG|20250708|15:58:28.850498|S|100|2.94|0|100
C|RIG|20250708|15:58:56.889324|S|100|2.93|0|100
C|RIG|20250708|15:58:57.704224|S|100|2.93|0|100
C|RIG|20250708|15:58:57.705392|S|100|2.93|0|100
C|RIG|20250708|15:58:59.448013|S|100|2.93|0|100
C|RIG|20250708|15:58:59.467226|S|100|2.93|0|100
C|RIG|20250708|15:59:02.339009|S|100|2.93|0|100
C|RIG|20250708|15:59:05.467748|S|100|2.93|0|100
C|RIG|20250708|15:59:07.535335|S|100|2.93|0|100
C|RIG|20250708|15:59:21.426964|S|696|2.92|0|696
C|RIG|20250708|15:59:21.426964|S|2174|2.92|0|2174
C|RIG|20250708|15:59:21.426964|S|4100|2.92|0|4100
C|RIG|20250708|15:59:21.426974|S|1168|2.92|0|1168
C|RIG|20250708|15:59:21.426989|S|100|2.92|0|100
C|RIG|20250708|15:59:27.447993|S|100|2.92|0|100
C|RIG|20250708|15:59:27.448793|S|1875|2.93|0|1875
C|RIG|20250708|15:59:27.448793|S|2174|2.93|0|2174
C|RIG|20250708|15:59:27.448890|S|86|2.93|0|86
C|RIG|20250708|15:59:27.449103|S|2139|2.93|0|2139
C|RIG|20250708|15:59:27.449964|S|1827|2.93|0|1827
C|RIG|20250708|15:59:27.450082|S|170|2.93|0|170
C|RIG|20250708|15:59:27.450384|S|177|2.93|0|177
C|RIG|20250708|15:59:27.450809|S|1827|2.93|0|1827
C|RIG|20250708|15:59:37.388527|S|2174|2.93|0|2174
C|RIG|20250708|15:59:37.388527|S|4100|2.93|0|4100
C|RIG|20250708|15:59:37.388528|S|300|2.93|0|300
C|RIG|20250708|15:59:37.388528|S|12200|2.93|0|12200
C|RIG|20250708|15:59:44.797224|S|295|2.925|0|295
C|RIG|20250708|15:59:46.699644|S|16300|2.93|0|16300
C|RIG|20250708|15:59:46.699644|S|866|2.93|0|866
C|RIG|20250708|15:59:48.669245|S|820|2.925|0|820
C|RIG|20250708|15:59:49.921186|S|47|2.925|0|47
C|RIG|20250708|15:59:50.817945|S|85|2.925|0|85
C|RIG|20250708|15:59:51.209901|S|47|2.925|0|47
C|RIG|20250708|15:59:52.123665|S|32|2.925|0|32
C|RIG|20250708|15:59:52.360598|S|231|2.93|0|231
C|RIG|20250708|15:59:54.086380|S|10|2.925|0|10
C|RIG|20250708|15:59:55.210540|S|100|2.94|0|100
C|RIG|20250708|15:59:55.357083|S|24|2.93|0|24
C|RIG|20250708|15:59:55.665774|S|70|2.93|0|70
C|RIG|20250708|15:59:56.212493|S|100|2.94|0|100
C|RIG|20250708|15:59:58.335484|S|86|2.935|0|86
C|RIGL|20250708|11:17:26.450708|S|3|18.91|0|3
C|RIGL|20250708|11:56:54.884250|S|1|18.8|0|1
C|RIGL|20250708|15:37:04.333661|S|100|18.42|0|100
C|RIGL|20250708|15:55:18.717096|S|100|18.3|0|100
C|RIGL|20250708|15:59:50.212224|S|10|18.41|0|10
C|RIGL|20250708|15:59:57.027485|S|1|18.42|0|1
C|RILY|20250708|10:07:35.311243|S|100|3.6|0|100
C|RILY|20250708|10:11:13.864722|S|9|3.62|0|9
C|RILY|20250708|10:12:12.835337|S|21|3.62|0|21
C|RILY|20250708|10:15:40.202109|S|1|3.64|0|1
C|RILY|20250708|10:15:54.781319|S|3|3.63|0|3
C|RILY|20250708|10:15:58.062406|S|1|3.62|0|1
C|RILY|20250708|10:22:13.362256|S|8|3.58|0|8
C|RILY|20250708|10:25:16.574275|S|7|3.57|0|7
C|RILY|20250708|10:29:41.988613|S|100|3.57|0|100
C|RILY|20250708|10:29:42.009700|S|100|3.57|0|100
C|RILY|20250708|10:29:44.650021|S|21|3.57|0|21
C|RILY|20250708|10:31:39.915374|S|19|3.6|0|19
C|RILY|20250708|11:06:14.091551|S|11|3.68|0|11
C|RILY|20250708|11:07:13.850956|S|5|3.71|0|5
C|RILY|20250708|11:16:15.176284|S|1|3.7|0|1
C|RILY|20250708|11:17:09.442957|S|1|3.7|0|1
C|RILY|20250708|11:26:55.011263|S|5|3.665|0|5
C|RILY|20250708|11:36:35.997127|S|5|3.7|0|5
C|RILY|20250708|11:37:35.667126|S|1|3.73|0|1
C|RILY|20250708|11:39:34.797136|S|100|3.77|0|100
C|RILY|20250708|11:44:08.405030|S|1|3.77|0|1
C|RILY|20250708|11:44:54.285592|S|1|3.77|0|1
C|RILY|20250708|11:46:09.246545|S|5|3.75|0|5
C|RILY|20250708|11:49:23.408538|S|87|3.76|0|87
C|RILY|20250708|11:53:24.076469|S|4|3.8|0|4
C|RILY|20250708|11:53:24.076469|S|100|3.8|0|100
C|RILY|20250708|12:09:17.178391|S|100|3.84|0|100
C|RILY|20250708|12:19:53.293295|S|100|3.83|0|100
C|RILY|20250708|12:20:47.652401|S|100|3.82|0|100
C|RILY|20250708|12:20:47.652401|S|1|3.82|0|1
C|RILY|20250708|12:20:47.677387|S|100|3.81|0|100
C|RILY|20250708|12:24:55.092992|S|100|3.88|0|100
C|RILY|20250708|12:26:09.547512|S|100|3.88|0|100
C|RILY|20250708|12:30:14.542195|S|2|3.92|0|2
C|RILY|20250708|12:34:16.475966|S|100|3.91|0|100
C|RILY|20250708|12:36:50.122467|S|4|3.93|0|4
C|RILY|20250708|12:39:07.081317|S|25|3.94|0|25
C|RILY|20250708|12:39:44.875200|S|100|3.95|0|100
C|RILY|20250708|12:40:49.485351|S|1|3.95|0|1
C|RILY|20250708|12:44:56.568609|S|78|3.95|0|78
C|RILY|20250708|12:49:15.803772|S|100|3.88|0|100
C|RILY|20250708|12:50:19.733834|S|100|3.89|0|100
C|RILY|20250708|13:10:13.716513|S|100|3.9|0|100
C|RILY|20250708|13:14:53.225413|S|88|3.92|0|88
C|RILY|20250708|13:17:23.188612|S|100|3.92|0|100
C|RILY|20250708|13:19:26.285465|S|2|3.91|0|2
C|RILY|20250708|13:20:10.393322|S|7|3.91|0|7
C|RILY|20250708|13:20:54.628636|S|6|3.91|0|6
C|RILY|20250708|13:21:03.118272|S|100|3.92|0|100
C|RILY|20250708|13:25:59.524172|S|100|3.91|0|100
C|RILY|20250708|13:30:47.851115|S|12|3.93|0|12
C|RILY|20250708|13:38:14.074314|S|10|3.87|0|10
C|RILY|20250708|13:39:54.824015|S|78|3.88|0|78
C|RILY|20250708|13:43:21.545807|S|100|3.9|0|100
C|RILY|20250708|13:44:09.688785|S|100|3.9|0|100
C|RILY|20250708|13:47:40.289090|S|65|3.93|0|65
C|RILY|20250708|13:49:01.712013|S|100|3.89|0|100
C|RILY|20250708|13:53:09.623846|S|22|3.89|0|22
C|RILY|20250708|13:53:14.125295|S|1|3.89|0|1
C|RILY|20250708|13:54:23.861791|S|1|3.89|0|1
C|RILY|20250708|14:03:32.121664|S|98|3.865|0|98
C|RILY|20250708|14:10:20.318106|S|57|3.84|0|57
C|RILY|20250708|14:11:53.136375|S|8|3.84|0|8
C|RILY|20250708|14:20:13.459044|S|100|3.88|0|100
C|RILY|20250708|14:20:56.673866|S|5|3.87|0|5
C|RILY|20250708|14:31:49.817705|S|100|3.925|0|100
C|RILY|20250708|14:37:48.797046|S|5|3.91|0|5
C|RILY|20250708|14:45:57.109592|S|3|3.92|0|3
C|RILY|20250708|14:51:11.417862|S|13|3.92|0|13
C|RILY|20250708|14:51:24.088381|S|30|3.92|0|30
C|RILY|20250708|15:02:32.969124|S|100|3.91|0|100
C|RILY|20250708|15:10:32.596313|S|62|3.895|0|62
C|RILY|20250708|15:15:19.331643|S|100|3.88|0|100
C|RILY|20250708|15:23:18.791147|S|1|3.88|0|1
C|RILY|20250708|15:23:27.488518|S|3|3.88|0|3
C|RILY|20250708|15:23:28.943531|S|97|3.88|0|97
C|RILY|20250708|15:25:53.329039|S|5|3.9|0|5
C|RILY|20250708|15:32:23.820308|S|100|3.9|0|100
C|RILY|20250708|15:44:27.709006|S|15|3.91|0|15
C|RILY|20250708|15:45:14.759959|S|88|3.93|0|88
C|RILY|20250708|15:45:14.759959|S|12|3.93|0|12
C|RILY|20250708|15:49:11.964289|S|100|3.92|0|100
C|RILY|20250708|15:49:26.209640|S|15|3.935|0|15
C|RILY|20250708|15:52:40.327988|S|100|3.92|0|100
C|RILY|20250708|15:52:40.327988|S|100|3.92|0|100
C|RILY|20250708|15:52:40.328427|S|100|3.92|0|100
C|RILY|20250708|15:58:37.129510|S|100|3.925|0|100
C|RILY|20250708|15:58:37.129574|S|87|3.925|0|87
C|RILY|20250708|15:59:33.665464|S|15|3.92|0|15
C|RILY|20250708|15:59:45.767447|S|25|3.92|0|25
C|RILY|20250708|15:59:50.062871|S|57|3.92|0|57
C|RILY|20250708|15:59:50.062871|S|29|3.92|0|29
C|RILY|20250708|15:59:52.539542|S|46|3.93|0|46
C|RILY|20250708|15:59:52.667353|S|100|3.92|0|100
C|RILY|20250708|15:59:54.299555|S|54|3.93|0|54
C|RING|20250708|10:21:28.642870|S|91|43.48|0|91
C|RING|20250708|10:21:28.642998|S|9|43.48|0|9
C|RING|20250708|10:21:28.642998|S|42|43.47|0|42
C|RING|20250708|11:06:59.850724|S|10|42.76|0|10
C|RING|20250708|11:07:17.792868|S|100|42.76|0|100
C|RING|20250708|11:08:42.958525|S|1|42.71|0|1
C|RING|20250708|11:15:15.550723|S|5|42.65|0|5
C|RING|20250708|12:51:49.707834|S|50|42.84|0|50
C|RING|20250708|15:58:31.145405|S|34|42.92|0|34
C|RIO|20250708|09:32:40.958722|S|100|58.315|0|100
C|RIO|20250708|09:44:18.556184|S|18|58.49|0|18
C|RIO|20250708|10:27:47.543519|S|100|58.58|0|100
C|RIO|20250708|10:33:00.786847|S|12|58.65|0|12
C|RIO|20250708|10:33:05.045204|S|88|58.65|0|88
C|RIO|20250708|10:33:15.287622|S|12|58.65|0|12
C|RIO|20250708|10:33:48.949373|S|60|58.65|0|60
C|RIO|20250708|10:36:01.943697|S|46|58.64|0|46
C|RIO|20250708|10:41:42.923777|S|100|58.64|0|100
C|RIO|20250708|10:43:44.078240|S|28|58.66|0|28
C|RIO|20250708|10:43:44.078405|S|72|58.66|0|72
C|RIO|20250708|10:43:44.139778|S|4|58.65|0|4
C|RIO|20250708|10:45:30.087905|S|100|58.53|0|100
C|RIO|20250708|10:46:13.631993|S|100|58.59|0|100
C|RIO|20250708|10:56:07.945680|S|42|58.61|0|42
C|RIO|20250708|10:56:07.945747|S|32|58.61|0|32
C|RIO|20250708|10:56:07.945796|S|26|58.61|0|26
C|RIO|20250708|10:58:36.646365|S|100|58.6|0|100
C|RIO|20250708|10:59:50.132524|S|100|58.64|0|100
C|RIO|20250708|11:05:50.737651|S|44|58.6|0|44
C|RIO|20250708|11:05:50.737675|S|11|58.6|0|11
C|RIO|20250708|11:05:50.737687|S|45|58.6|0|45
C|RIO|20250708|11:17:07.159280|S|100|58.66|0|100
C|RIO|20250708|11:27:39.288329|S|100|58.645|0|100
C|RIO|20250708|11:40:59.535044|S|100|58.74|0|100
C|RIO|20250708|11:49:48.106202|S|90|58.82|0|90
C|RIO|20250708|11:50:32.014137|S|100|58.85|0|100
C|RIO|20250708|12:58:08.565715|S|100|59.22|0|100
C|RIO|20250708|12:58:08.570143|S|100|59.22|0|100
C|RIO|20250708|12:58:35.808183|S|12|59.22|0|12
C|RIO|20250708|12:58:41.683304|S|150|59.195|0|150
C|RIO|20250708|12:58:41.683362|S|150|59.19|0|150
C|RIO|20250708|12:59:00.012119|S|200|59.23|0|200
C|RIO|20250708|12:59:22.832067|S|100|59.29|0|100
C|RIO|20250708|12:59:38.574589|S|100|59.4|0|100
C|RIO|20250708|13:00:31.297625|S|100|59.23|0|100
C|RIO|20250708|13:01:01.946579|S|100|59.12|0|100
C|RIO|20250708|13:01:23.940235|S|100|59.2|0|100
C|RIO|20250708|13:01:38.072273|S|100|59.29|0|100
C|RIO|20250708|13:01:40.921063|S|100|59.34|0|100
C|RIO|20250708|13:01:44.593844|S|100|59.35|0|100
C|RIO|20250708|13:01:46.161876|S|100|59.36|0|100
C|RIO|20250708|13:03:03.258368|S|100|59.56|0|100
C|RIO|20250708|13:03:46.232453|S|100|59.5|0|100
C|RIO|20250708|13:04:00.411047|S|100|59.46|0|100
C|RIO|20250708|13:04:00.642747|S|100|59.46|0|100
C|RIO|20250708|13:09:46.922957|S|59|59.05|0|59
C|RIO|20250708|13:09:46.923074|S|4|59.05|0|4
C|RIO|20250708|13:09:46.923192|S|71|59.05|0|71
C|RIO|20250708|13:09:47.217063|S|54|59.04|0|54
C|RIO|20250708|13:09:47.217162|S|67|59.04|0|67
C|RIO|20250708|13:09:53.871054|S|7|58.83|0|7
C|RIO|20250708|13:09:54.592593|S|200|58.775|0|200
C|RIO|20250708|13:09:54.592842|S|100|58.775|0|100
C|RIO|20250708|13:10:09.650146|S|100|58.94|0|100
C|RIO|20250708|13:10:09.650305|S|100|58.93|0|100
C|RIO|20250708|13:10:17.313279|S|91|58.96|0|91
C|RIO|20250708|13:10:19.132116|S|100|58.92|0|100
C|RIO|20250708|13:10:19.249399|S|100|58.9|0|100
C|RIO|20250708|13:10:21.905945|S|200|58.815|0|200
C|RIO|20250708|13:10:21.906078|S|6|58.8|0|6
C|RIO|20250708|13:10:22.408313|S|100|58.81|0|100
C|RIO|20250708|13:10:49.226136|S|100|58.97|0|100
C|RIO|20250708|13:10:55.521284|S|45|58.96|0|45
C|RIO|20250708|13:10:55.821213|S|200|58.985|0|200
C|RIO|20250708|13:10:55.821276|S|100|58.985|0|100
C|RIO|20250708|13:11:08.519545|S|5|58.98|0|5
C|RIO|20250708|13:11:08.523387|S|49|58.97|0|49
C|RIO|20250708|13:14:15.566177|S|100|59.165|0|100
C|RIO|20250708|13:15:07.656923|S|200|59.095|0|200
C|RIO|20250708|13:15:07.656986|S|100|59.095|0|100
C|RIO|20250708|13:15:54.100114|S|4|59.1|0|4
C|RIO|20250708|13:15:54.101783|S|101|59.11|0|101
C|RIO|20250708|13:15:54.101816|S|49|59.11|0|49
C|RIO|20250708|13:22:18.907841|S|6|59.01|0|6
C|RIO|20250708|13:29:03.289623|S|200|59.035|0|200
C|RIO|20250708|13:29:03.289722|S|100|59.035|0|100
C|RIO|20250708|13:36:14.112545|S|100|58.95|0|100
C|RIO|20250708|13:36:21.696089|S|200|58.935|0|200
C|RIO|20250708|13:44:58.019931|S|100|58.83|0|100
C|RIO|20250708|13:51:22.331484|S|100|58.77|0|100
C|RIO|20250708|13:54:46.854563|S|100|58.765|0|100
C|RIO|20250708|14:04:02.925572|S|1|58.83|0|1
C|RIO|20250708|14:07:06.684007|S|100|58.85|0|100
C|RIO|20250708|14:09:12.341542|S|100|58.9|0|100
C|RIO|20250708|14:11:16.740457|S|46|58.93|0|46
C|RIO|20250708|14:19:13.022996|S|4|58.99|0|4
C|RIO|20250708|14:19:13.055390|S|100|58.98|0|100
C|RIO|20250708|14:31:45.228824|S|100|58.91|0|100
C|RIO|20250708|14:36:48.569215|S|90|58.9|0|90
C|RIO|20250708|14:44:54.753046|S|1|58.96|0|1
C|RIO|20250708|15:32:01.820542|S|95|58.76|0|95
C|RIO|20250708|15:36:53.121190|S|6|58.71|0|6
C|RIO|20250708|15:38:27.302851|S|70|58.75|0|70
C|RIO|20250708|15:38:40.438408|S|42|58.765|0|42
C|RIO|20250708|15:41:20.408964|S|33|58.73|0|33
C|RIO|20250708|15:41:31.182617|S|72|58.73|0|72
C|RIO|20250708|15:41:31.182697|S|28|58.73|0|28
C|RIO|20250708|15:44:09.845535|S|43|58.705|0|43
C|RIO|20250708|15:44:54.082152|S|1|58.705|0|1
C|RIO|20250708|15:47:00.651984|S|100|58.7|0|100
C|RIO|20250708|15:58:16.103149|S|41|58.7|0|41
C|RIO|20250708|15:58:17.154909|S|12|58.7|0|12
C|RIO|20250708|15:58:17.849625|S|12|58.7|0|12
C|RIO|20250708|15:58:19.715224|S|9|58.7|0|9
C|RIO|20250708|15:58:44.607502|S|8|58.695|0|8
C|RIO|20250708|15:58:50.451946|S|100|58.71|0|100
C|RIO|20250708|15:58:51.735106|S|100|58.71|0|100
C|RIO|20250708|15:58:52.690262|S|3|58.715|0|3
C|RIO|20250708|15:58:52.954170|S|100|58.71|0|100
C|RIO|20250708|15:58:57.229774|S|1|58.725|0|1
C|RIO|20250708|15:59:09.736150|S|100|58.755|0|100
C|RIO|20250708|15:59:18.527467|S|7|58.75|0|7
C|RIO|20250708|15:59:19.812690|S|100|58.745|0|100
C|RIO|20250708|15:59:23.441589|S|22|58.735|0|22
C|RIO|20250708|15:59:42.361787|S|6|58.72|0|6
C|RIO|20250708|15:59:42.628305|S|6|58.72|0|6
C|RIO|20250708|15:59:43.076465|S|100|58.71|0|100
C|RIO|20250708|15:59:43.076583|S|4|58.72|0|4
C|RIO|20250708|15:59:43.076656|S|200|58.71|0|200
C|RIO|20250708|15:59:54.575427|S|4|58.73|0|4
C|RIOT|20250708|09:30:18.240716|E|75|11.78|0|75
C|RIOT|20250708|09:31:23.589090|E|100|11.75|0|100
C|RIOT|20250708|09:31:25.624495|E|100|11.74|0|100
C|RIOT|20250708|09:31:32.652436|E|93|11.78|0|93
C|RIOT|20250708|09:31:32.773558|E|93|11.78|0|93
C|RIOT|20250708|09:32:26.509928|E|100|11.77|0|100
C|RIOT|20250708|09:32:43.495908|E|100|11.77|0|100
C|RIOT|20250708|09:32:43.496973|E|100|11.77|0|100
C|RIOT|20250708|09:33:03.781896|E|100|11.74|0|100
C|RIOT|20250708|09:33:03.882549|E|61|11.75|0|61
C|RIOT|20250708|09:33:34.740996|S|102|11.715|0|102
C|RIOT|20250708|09:33:34.741058|S|98|11.715|0|98
C|RIOT|20250708|09:36:20.834844|S|100|11.79|0|100
C|RIOT|20250708|09:36:20.835017|S|200|11.79|0|200
C|RIOT|20250708|09:39:30.853708|E|90|11.85|0|90
C|RIOT|20250708|09:40:40.121550|E|31|11.81|0|31
C|RIOT|20250708|09:40:54.209311|S|100|11.825|0|100
C|RIOT|20250708|09:40:54.212933|S|100|11.825|0|100
C|RIOT|20250708|09:42:11.170586|S|147|11.84|0|147
C|RIOT|20250708|09:42:11.170648|S|153|11.84|0|153
C|RIOT|20250708|09:43:15.863133|S|100|11.815|0|100
C|RIOT|20250708|09:43:50.440223|E|33|11.84|0|33
C|RIOT|20250708|09:45:29.817529|E|100|11.92|0|100
C|RIOT|20250708|09:46:15.385961|E|51|11.98|0|51
C|RIOT|20250708|09:46:58.852689|S|100|11.955|0|100
C|RIOT|20250708|09:46:58.852721|S|165|11.955|0|165
C|RIOT|20250708|09:46:58.852733|S|35|11.955|0|35
C|RIOT|20250708|09:47:49.102423|E|200|11.98|0|200
C|RIOT|20250708|09:49:03.100905|E|57|11.92|0|57
C|RIOT|20250708|09:49:43.332508|E|100|11.89|0|100
C|RIOT|20250708|09:49:50.626150|S|100|11.885|0|100
C|RIOT|20250708|09:50:22.350315|E|94|11.89|0|94
C|RIOT|20250708|09:50:22.350548|E|94|11.89|0|94
C|RIOT|20250708|09:50:54.768727|S|100|11.875|0|100
C|RIOT|20250708|09:50:54.768727|S|100|11.875|0|100
C|RIOT|20250708|09:50:54.768727|S|100|11.875|0|100
C|RIOT|20250708|09:50:54.768727|S|100|11.875|0|100
C|RIOT|20250708|09:50:54.768728|S|100|11.875|0|100
C|RIOT|20250708|09:51:18.686523|S|100|11.855|0|100
C|RIOT|20250708|09:51:23.042392|S|100|11.855|0|100
C|RIOT|20250708|09:51:23.042459|S|100|11.86|0|100
C|RIOT|20250708|09:51:23.157603|S|8|11.87|0|8
C|RIOT|20250708|09:51:26.286099|S|3|11.88|0|3
C|RIOT|20250708|09:52:22.007521|S|100|11.865|0|100
C|RIOT|20250708|09:52:55.068463|S|2|11.89|0|2
C|RIOT|20250708|09:53:28.011683|S|69|11.865|0|69
C|RIOT|20250708|09:53:46.423239|S|100|11.875|0|100
C|RIOT|20250708|09:53:46.423305|S|200|11.875|0|200
C|RIOT|20250708|09:54:29.477563|S|100|11.885|0|100
C|RIOT|20250708|09:54:29.477644|S|100|11.885|0|100
C|RIOT|20250708|09:54:57.469465|E|99|11.88|0|99
C|RIOT|20250708|09:55:21.295838|S|74|11.865|0|74
C|RIOT|20250708|09:55:21.295838|S|100|11.865|0|100
C|RIOT|20250708|09:55:21.295856|S|26|11.865|0|26
C|RIOT|20250708|09:55:29.362487|E|100|11.87|0|100
C|RIOT|20250708|09:57:02.465047|S|30|11.91|0|30
C|RIOT|20250708|09:57:50.330009|S|100|11.905|0|100
C|RIOT|20250708|09:58:52.327112|S|100|11.94|0|100
C|RIOT|20250708|09:58:52.712592|S|100|11.94|0|100
C|RIOT|20250708|09:59:25.335708|S|100|11.945|0|100
C|RIOT|20250708|10:00:15.176845|S|100|11.935|0|100
C|RIOT|20250708|10:00:32.052512|E|100|11.95|0|100
C|RIOT|20250708|10:00:57.391489|E|100|11.97|0|100
C|RIOT|20250708|10:00:57.476166|E|1|11.99|0|1
C|RIOT|20250708|10:00:57.500571|E|99|11.99|0|99
C|RIOT|20250708|10:00:57.500571|E|1|11.99|0|1
C|RIOT|20250708|10:02:01.448071|E|2|11.96|0|2
C|RIOT|20250708|10:02:20.856107|S|100|11.955|0|100
C|RIOT|20250708|10:03:04.353238|E|78|11.93|0|78
C|RIOT|20250708|10:03:04.353238|E|100|11.93|0|100
C|RIOT|20250708|10:03:09.102016|E|100|11.91|0|100
C|RIOT|20250708|10:03:09.102251|E|82|11.91|0|82
C|RIOT|20250708|10:03:09.102251|E|18|11.91|0|18
C|RIOT|20250708|10:03:09.102889|E|75|11.91|0|75
C|RIOT|20250708|10:04:30.189702|S|100|11.9|0|100
C|RIOT|20250708|10:05:36.052050|S|100|11.915|0|100
C|RIOT|20250708|10:05:41.821209|E|100|11.92|0|100
C|RIOT|20250708|10:05:46.036449|E|70|11.92|0|70
C|RIOT|20250708|10:05:46.036449|E|30|11.92|0|30
C|RIOT|20250708|10:06:44.902507|S|100|11.875|0|100
C|RIOT|20250708|10:06:45.108397|E|100|11.88|0|100
C|RIOT|20250708|10:06:58.503079|E|100|11.89|0|100
C|RIOT|20250708|10:07:04.852189|E|3|11.88|0|3
C|RIOT|20250708|10:07:11.745816|E|30|11.88|0|30
C|RIOT|20250708|10:07:11.745816|E|100|11.88|0|100
C|RIOT|20250708|10:07:16.955543|E|100|11.88|0|100
C|RIOT|20250708|10:07:29.164390|E|100|11.89|0|100
C|RIOT|20250708|10:07:41.464160|E|100|11.87|0|100
C|RIOT|20250708|10:07:41.464160|E|100|11.87|0|100
C|RIOT|20250708|10:07:57.727516|E|100|11.88|0|100
C|RIOT|20250708|10:08:03.838043|E|100|11.86|0|100
C|RIOT|20250708|10:08:09.115871|S|100|11.86|0|100
C|RIOT|20250708|10:08:13.397743|S|100|11.86|0|100
C|RIOT|20250708|10:08:53.393263|E|20|11.87|0|20
C|RIOT|20250708|10:09:00.030550|S|100|11.87|0|100
C|RIOT|20250708|10:09:00.031297|S|100|11.87|0|100
C|RIOT|20250708|10:09:40.711164|S|100|11.885|0|100
C|RIOT|20250708|10:10:19.774445|E|100|11.9|0|100
C|RIOT|20250708|10:11:41.198032|E|100|11.84|0|100
C|RIOT|20250708|10:11:53.422908|S|4|11.86|0|4
C|RIOT|20250708|10:11:57.024311|E|100|11.87|0|100
C|RIOT|20250708|10:13:01.032704|E|4|11.88|0|4
C|RIOT|20250708|10:13:36.003235|E|100|11.88|0|100
C|RIOT|20250708|10:14:03.530853|E|100|11.87|0|100
C|RIOT|20250708|10:14:19.489747|E|100|11.87|0|100
C|RIOT|20250708|10:15:06.255634|E|100|11.86|0|100
C|RIOT|20250708|10:15:18.590830|E|100|11.87|0|100
C|RIOT|20250708|10:18:34.195618|S|100|11.84|0|100
C|RIOT|20250708|10:18:34.203790|E|100|11.84|0|100
C|RIOT|20250708|10:18:35.504756|E|75|11.84|0|75
C|RIOT|20250708|10:19:10.831527|E|100|11.86|0|100
C|RIOT|20250708|10:19:19.264823|E|100|11.85|0|100
C|RIOT|20250708|10:19:19.267968|E|100|11.85|0|100
C|RIOT|20250708|10:20:11.107340|E|100|11.85|0|100
C|RIOT|20250708|10:20:22.564531|E|100|11.85|0|100
C|RIOT|20250708|10:21:05.157358|E|100|11.85|0|100
C|RIOT|20250708|10:21:09.753741|E|100|11.85|0|100
C|RIOT|20250708|10:21:30.908159|E|93|11.89|0|93
C|RIOT|20250708|10:21:30.908159|S|7|11.89|0|7
C|RIOT|20250708|10:24:02.097238|S|100|11.845|0|100
C|RIOT|20250708|10:24:38.218225|E|99|11.81|0|99
C|RIOT|20250708|10:24:38.218225|E|100|11.81|0|100
C|RIOT|20250708|10:24:50.961352|E|100|11.81|0|100
C|RIOT|20250708|10:25:11.525865|E|44|11.82|0|44
C|RIOT|20250708|10:25:48.147735|E|100|11.81|0|100
C|RIOT|20250708|10:25:48.152422|E|100|11.82|0|100
C|RIOT|20250708|10:26:09.636067|E|100|11.85|0|100
C|RIOT|20250708|10:26:16.275511|S|8|11.84|0|8
C|RIOT|20250708|10:26:28.718321|S|3|11.85|0|3
C|RIOT|20250708|10:26:42.336185|E|100|11.84|0|100
C|RIOT|20250708|10:28:01.658033|S|100|11.87|0|100
C|RIOT|20250708|10:28:04.766107|E|100|11.87|0|100
C|RIOT|20250708|10:28:04.766513|S|100|11.87|0|100
C|RIOT|20250708|10:29:44.524960|E|100|11.9|0|100
C|RIOT|20250708|10:29:52.070505|E|35|11.87|0|35
C|RIOT|20250708|10:29:52.434419|E|65|11.87|0|65
C|RIOT|20250708|10:29:52.434419|S|5|11.87|0|5
C|RIOT|20250708|10:30:14.124754|E|1|11.86|0|1
C|RIOT|20250708|10:30:17.741957|E|99|11.86|0|99
C|RIOT|20250708|10:30:33.865733|S|1|11.88|0|1
C|RIOT|20250708|10:30:33.865733|S|7|11.88|0|7
C|RIOT|20250708|10:30:47.804944|E|100|11.9|0|100
C|RIOT|20250708|10:32:06.308289|E|100|11.93|0|100
C|RIOT|20250708|10:32:16.400166|S|12|11.94|0|12
C|RIOT|20250708|10:33:17.557074|E|100|11.94|0|100
C|RIOT|20250708|10:34:02.509754|S|131|11.93|0|131
C|RIOT|20250708|10:34:02.509768|S|100|11.93|0|100
C|RIOT|20250708|10:34:02.509819|S|300|11.93|0|300
C|RIOT|20250708|10:34:02.509826|S|57|11.93|0|57
C|RIOT|20250708|10:34:02.509861|S|412|11.93|0|412
C|RIOT|20250708|10:34:49.322941|S|100|11.925|0|100
C|RIOT|20250708|10:34:51.011691|S|9|11.925|0|9
C|RIOT|20250708|10:34:51.011809|S|100|11.925|0|100
C|RIOT|20250708|10:35:12.588570|S|200|11.92|0|200
C|RIOT|20250708|10:35:12.588983|S|100|11.92|0|100
C|RIOT|20250708|10:35:12.590074|S|100|11.92|0|100
C|RIOT|20250708|10:35:12.594790|S|100|11.92|0|100
C|RIOT|20250708|10:35:12.946367|S|100|11.92|0|100
C|RIOT|20250708|10:35:21.463518|E|100|11.92|0|100
C|RIOT|20250708|10:35:21.463707|E|84|11.92|0|84
C|RIOT|20250708|10:35:21.612836|S|200|11.92|0|200
C|RIOT|20250708|10:35:51.548491|E|100|11.91|0|100
C|RIOT|20250708|10:35:51.774580|E|68|11.91|0|68
C|RIOT|20250708|10:35:51.774580|E|100|11.91|0|100
C|RIOT|20250708|10:35:51.774716|E|20|11.91|0|20
C|RIOT|20250708|10:37:08.544436|E|90|11.92|0|90
C|RIOT|20250708|10:40:25.715853|E|100|11.92|0|100
C|RIOT|20250708|10:40:32.745156|E|100|11.92|0|100
C|RIOT|20250708|10:40:55.508297|E|100|11.91|0|100
C|RIOT|20250708|10:40:55.508297|E|100|11.91|0|100
C|RIOT|20250708|10:42:06.655926|E|100|11.89|0|100
C|RIOT|20250708|10:42:06.655926|E|100|11.89|0|100
C|RIOT|20250708|10:42:43.069844|E|100|11.9|0|100
C|RIOT|20250708|10:43:06.691647|E|100|11.9|0|100
C|RIOT|20250708|10:43:46.618675|E|100|11.92|0|100
C|RIOT|20250708|10:44:33.376344|E|25|11.92|0|25
C|RIOT|20250708|10:44:33.376345|E|9|11.92|0|9
C|RIOT|20250708|10:44:52.165988|E|100|11.92|0|100
C|RIOT|20250708|10:45:19.894298|E|91|11.92|0|91
C|RIOT|20250708|10:45:31.839575|E|100|11.87|0|100
C|RIOT|20250708|10:45:31.839575|E|100|11.87|0|100
C|RIOT|20250708|10:45:33.146967|E|100|11.87|0|100
C|RIOT|20250708|10:45:33.146968|E|18|11.87|0|18
C|RIOT|20250708|10:46:50.854647|E|4|11.88|0|4
C|RIOT|20250708|10:49:10.424431|E|24|11.9|0|24
C|RIOT|20250708|10:49:12.965961|E|76|11.9|0|76
C|RIOT|20250708|10:49:15.123958|E|100|11.9|0|100
C|RIOT|20250708|10:49:31.224113|E|6|11.9|0|6
C|RIOT|20250708|10:51:36.582871|E|100|11.93|0|100
C|RIOT|20250708|10:53:02.414545|E|100|11.9|0|100
C|RIOT|20250708|10:53:02.421410|E|100|11.9|0|100
C|RIOT|20250708|10:53:05.209908|E|100|11.91|0|100
C|RIOT|20250708|10:56:08.447747|E|100|11.86|0|100
C|RIOT|20250708|10:56:08.447979|E|100|11.86|0|100
C|RIOT|20250708|10:56:08.448113|E|100|11.86|0|100
C|RIOT|20250708|10:56:08.970979|E|100|11.87|0|100
C|RIOT|20250708|10:56:41.099711|E|100|11.87|0|100
C|RIOT|20250708|10:56:41.100219|E|100|11.87|0|100
C|RIOT|20250708|10:57:50.250875|E|1|11.91|0|1
C|RIOT|20250708|10:58:15.156042|E|15|11.93|0|15
C|RIOT|20250708|10:59:32.013139|E|100|11.93|0|100
C|RIOT|20250708|11:00:00.340414|E|100|11.93|0|100
C|RIOT|20250708|11:00:00.340414|E|50|11.93|0|50
C|RIOT|20250708|11:00:10.522867|E|100|11.93|0|100
C|RIOT|20250708|11:02:46.521320|E|100|11.94|0|100
C|RIOT|20250708|11:02:54.837246|E|100|11.94|0|100
C|RIOT|20250708|11:03:07.516230|E|18|11.94|0|18
C|RIOT|20250708|11:07:31.727496|E|100|11.97|0|100
C|RIOT|20250708|11:08:23.775116|E|100|11.98|0|100
C|RIOT|20250708|11:08:25.505412|E|2|11.99|0|2
C|RIOT|20250708|11:08:25.505704|E|2|11.99|0|2
C|RIOT|20250708|11:09:07.368219|E|100|12|0|100
C|RIOT|20250708|11:11:06.274782|E|13|11.95|0|13
C|RIOT|20250708|11:12:00.985658|E|10|11.96|0|10
C|RIOT|20250708|11:12:00.990841|E|27|11.96|0|27
C|RIOT|20250708|11:13:40.554547|E|100|11.94|0|100
C|RIOT|20250708|11:13:46.075228|E|100|11.94|0|100
C|RIOT|20250708|11:13:53.134288|E|27|11.95|0|27
C|RIOT|20250708|11:13:53.134303|E|73|11.95|0|73
C|RIOT|20250708|11:15:09.984101|E|3|11.91|0|3
C|RIOT|20250708|11:15:59.998042|E|100|11.94|0|100
C|RIOT|20250708|11:16:33.346438|E|100|11.93|0|100
C|RIOT|20250708|11:17:16.405587|E|36|11.93|0|36
C|RIOT|20250708|11:17:20.388796|E|3|11.92|0|3
C|RIOT|20250708|11:19:23.296660|S|261|11.905|0|261
C|RIOT|20250708|11:19:23.296749|S|239|11.905|0|239
C|RIOT|20250708|11:19:23.296763|S|14|11.91|0|14
C|RIOT|20250708|11:19:29.718157|S|12|11.92|0|12
C|RIOT|20250708|11:19:40.667940|S|12|11.93|0|12
C|RIOT|20250708|11:20:56.188029|S|168|11.915|0|168
C|RIOT|20250708|11:21:06.419621|E|51|11.9|0|51
C|RIOT|20250708|11:21:06.419912|E|49|11.9|0|49
C|RIOT|20250708|11:21:06.419912|E|34|11.9|0|34
C|RIOT|20250708|11:22:28.917296|S|79|11.885|0|79
C|RIOT|20250708|11:22:28.917362|S|21|11.885|0|21
C|RIOT|20250708|11:22:47.054898|S|1|11.89|0|1
C|RIOT|20250708|11:23:06.032164|E|200|11.88|0|200
C|RIOT|20250708|11:23:37.588484|E|100|11.89|0|100
C|RIOT|20250708|11:24:24.370831|S|100|11.855|0|100
C|RIOT|20250708|11:31:13.456197|E|100|11.87|0|100
C|RIOT|20250708|11:31:31.426966|E|100|11.87|0|100
C|RIOT|20250708|11:32:39.424738|E|100|11.89|0|100
C|RIOT|20250708|11:33:15.873094|S|100|11.885|0|100
C|RIOT|20250708|11:33:15.873185|S|100|11.885|0|100
C|RIOT|20250708|11:33:37.912233|E|28|11.89|0|28
C|RIOT|20250708|11:34:17.774261|E|84|11.89|0|84
C|RIOT|20250708|11:34:55.020875|S|11|11.87|0|11
C|RIOT|20250708|11:35:02.467462|E|100|11.87|0|100
C|RIOT|20250708|11:35:32.630324|E|100|11.87|0|100
C|RIOT|20250708|11:36:02.271337|E|16|11.87|0|16
C|RIOT|20250708|11:36:02.271337|E|84|11.87|0|84
C|RIOT|20250708|11:37:03.697164|S|100|11.885|0|100
C|RIOT|20250708|11:37:03.801634|E|100|11.89|0|100
C|RIOT|20250708|11:37:17.577225|E|38|11.88|0|38
C|RIOT|20250708|11:39:56.427459|S|100|11.845|0|100
C|RIOT|20250708|11:40:31.508630|E|59|11.84|0|59
C|RIOT|20250708|11:41:04.996326|E|100|11.84|0|100
C|RIOT|20250708|11:41:10.928115|E|96|11.85|0|96
C|RIOT|20250708|11:41:40.452505|E|100|11.83|0|100
C|RIOT|20250708|11:42:02.687239|E|3|11.81|0|3
C|RIOT|20250708|11:42:18.750007|E|100|11.82|0|100
C|RIOT|20250708|11:42:58.385014|E|200|11.82|0|200
C|RIOT|20250708|11:43:01.450378|S|200|11.815|0|200
C|RIOT|20250708|11:43:32.540139|E|200|11.82|0|200
C|RIOT|20250708|11:43:32.540139|E|100|11.82|0|100
C|RIOT|20250708|11:43:54.638125|S|190|11.805|0|190
C|RIOT|20250708|11:43:54.638185|S|10|11.805|0|10
C|RIOT|20250708|11:43:58.454079|E|200|11.82|0|200
C|RIOT|20250708|11:43:58.721287|E|100|11.82|0|100
C|RIOT|20250708|11:43:58.857571|E|100|11.82|0|100
C|RIOT|20250708|11:43:58.857571|E|100|11.82|0|100
C|RIOT|20250708|11:43:59.142005|E|100|11.82|0|100
C|RIOT|20250708|11:43:59.142005|E|100|11.82|0|100
C|RIOT|20250708|11:44:15.844372|E|50|11.81|0|50
C|RIOT|20250708|11:44:15.844372|E|35|11.81|0|35
C|RIOT|20250708|11:44:45.927295|E|90|11.81|0|90
C|RIOT|20250708|11:45:26.779065|E|40|11.81|0|40
C|RIOT|20250708|11:45:26.779065|E|100|11.81|0|100
C|RIOT|20250708|11:46:16.706182|E|100|11.82|0|100
C|RIOT|20250708|11:46:47.079943|E|100|11.82|0|100
C|RIOT|20250708|11:47:35.868425|E|100|11.82|0|100
C|RIOT|20250708|11:48:11.772967|E|100|11.82|0|100
C|RIOT|20250708|11:48:41.875822|E|100|11.83|0|100
C|RIOT|20250708|11:48:54.055604|S|100|11.805|0|100
C|RIOT|20250708|11:50:33.473251|S|150|11.805|0|150
C|RIOT|20250708|11:51:31.670494|E|68|11.81|0|68
C|RIOT|20250708|11:51:31.670494|E|100|11.81|0|100
C|RIOT|20250708|11:52:01.501993|E|100|11.8|0|100
C|RIOT|20250708|11:52:06.215489|E|100|11.78|0|100
C|RIOT|20250708|11:52:34.480571|E|90|11.78|0|90
C|RIOT|20250708|11:52:34.480571|E|100|11.78|0|100
C|RIOT|20250708|11:53:05.850299|E|64|11.78|0|64
C|RIOT|20250708|11:53:05.850299|E|100|11.78|0|100
C|RIOT|20250708|11:54:11.606236|E|200|11.78|0|200
C|RIOT|20250708|11:54:41.599206|S|200|11.775|0|200
C|RIOT|20250708|11:55:50.683942|E|100|11.78|0|100
C|RIOT|20250708|11:56:22.808147|E|100|11.78|0|100
C|RIOT|20250708|11:56:52.971893|E|100|11.78|0|100
C|RIOT|20250708|11:58:09.230322|E|84|11.76|0|84
C|RIOT|20250708|11:58:09.230337|E|16|11.76|0|16
C|RIOT|20250708|11:58:09.234337|E|100|11.75|0|100
C|RIOT|20250708|11:58:09.245642|E|100|11.75|0|100
C|RIOT|20250708|11:58:09.245643|E|100|11.75|0|100
C|RIOT|20250708|11:58:17.459256|S|117|11.745|0|117
C|RIOT|20250708|11:58:17.459256|E|43|11.75|0|43
C|RIOT|20250708|11:58:19.458107|S|60|11.75|0|60
C|RIOT|20250708|11:58:32.083296|E|7|11.75|0|7
C|RIOT|20250708|11:58:32.083296|E|93|11.75|0|93
C|RIOT|20250708|11:58:39.839451|E|100|11.74|0|100
C|RIOT|20250708|11:58:57.666688|S|100|11.74|0|100
C|RIOT|20250708|11:59:26.098887|E|100|11.75|0|100
C|RIOT|20250708|12:00:15.794700|E|100|11.75|0|100
C|RIOT|20250708|12:00:55.672099|E|100|11.75|0|100
C|RIOT|20250708|12:02:41.790382|E|100|11.76|0|100
C|RIOT|20250708|12:02:50.124292|E|100|11.76|0|100
C|RIOT|20250708|12:02:50.124292|E|236|11.76|0|236
C|RIOT|20250708|12:02:58.200913|E|94|11.76|0|94
C|RIOT|20250708|12:02:58.690708|E|6|11.75|0|6
C|RIOT|20250708|12:03:13.461352|E|100|11.75|0|100
C|RIOT|20250708|12:03:18.637862|E|100|11.75|0|100
C|RIOT|20250708|12:03:18.640999|E|100|11.75|0|100
C|RIOT|20250708|12:03:23.896112|E|100|11.75|0|100
C|RIOT|20250708|12:04:20.103566|E|100|11.74|0|100
C|RIOT|20250708|12:04:22.723986|E|9|11.73|0|9
C|RIOT|20250708|12:04:22.724444|E|16|11.73|0|16
C|RIOT|20250708|12:04:37.918517|S|100|11.725|0|100
C|RIOT|20250708|12:05:07.659430|E|100|11.72|0|100
C|RIOT|20250708|12:05:37.501375|E|100|11.72|0|100
C|RIOT|20250708|12:05:37.501376|E|300|11.72|0|300
C|RIOT|20250708|12:06:14.854578|E|100|11.71|0|100
C|RIOT|20250708|12:07:19.537040|E|100|11.71|0|100
C|RIOT|20250708|12:07:41.655306|E|100|11.71|0|100
C|RIOT|20250708|12:08:07.556472|S|100|11.705|0|100
C|RIOT|20250708|12:08:21.502730|S|100|11.705|0|100
C|RIOT|20250708|12:09:52.363702|E|100|11.71|0|100
C|RIOT|20250708|12:10:35.085617|S|100|11.705|0|100
C|RIOT|20250708|12:10:37.066467|E|100|11.71|0|100
C|RIOT|20250708|12:10:37.066670|E|100|11.71|0|100
C|RIOT|20250708|12:10:45.623738|S|300|11.71|0|300
C|RIOT|20250708|12:10:47.443418|E|100|11.72|0|100
C|RIOT|20250708|12:10:47.443418|E|100|11.72|0|100
C|RIOT|20250708|12:10:53.579070|E|100|11.72|0|100
C|RIOT|20250708|12:12:29.664404|E|86|11.71|0|86
C|RIOT|20250708|12:12:47.554992|E|200|11.72|0|200
C|RIOT|20250708|12:12:47.554992|E|100|11.72|0|100
C|RIOT|20250708|12:12:47.556423|E|200|11.72|0|200
C|RIOT|20250708|12:12:47.562798|E|100|11.72|0|100
C|RIOT|20250708|12:15:35.572797|E|100|11.73|0|100
C|RIOT|20250708|12:15:35.572797|E|96|11.73|0|96
C|RIOT|20250708|12:15:39.575239|S|4|11.72|0|4
C|RIOT|20250708|12:15:43.030649|S|3|11.72|0|3
C|RIOT|20250708|12:15:43.030657|S|3|11.72|0|3
C|RIOT|20250708|12:15:43.030804|S|3|11.72|0|3
C|RIOT|20250708|12:16:10.084406|E|26|11.72|0|26
C|RIOT|20250708|12:16:10.084406|E|42|11.72|0|42
C|RIOT|20250708|12:16:21.556661|S|33|11.72|0|33
C|RIOT|20250708|12:17:28.903956|S|100|11.72|0|100
C|RIOT|20250708|12:17:48.910401|S|14|11.715|0|14
C|RIOT|20250708|12:17:48.910401|S|200|11.715|0|200
C|RIOT|20250708|12:17:48.910467|S|86|11.715|0|86
C|RIOT|20250708|12:18:25.546748|S|61|11.72|0|61
C|RIOT|20250708|12:18:25.548196|E|85|11.73|0|85
C|RIOT|20250708|12:20:34.858190|E|100|11.71|0|100
C|RIOT|20250708|12:21:07.391912|E|85|11.72|0|85
C|RIOT|20250708|12:21:29.645197|E|300|11.72|0|300
C|RIOT|20250708|12:22:07.354142|S|15|11.74|0|15
C|RIOT|20250708|12:23:17.220886|E|100|11.75|0|100
C|RIOT|20250708|12:24:46.327626|E|100|11.76|0|100
C|RIOT|20250708|12:25:58.373079|S|20|11.77|0|20
C|RIOT|20250708|12:26:08.333103|S|20|11.78|0|20
C|RIOT|20250708|12:26:49.423035|S|13|11.79|0|13
C|RIOT|20250708|12:28:06.477383|S|14|11.79|0|14
C|RIOT|20250708|12:28:20.388273|E|90|11.79|0|90
C|RIOT|20250708|12:32:03.680113|E|92|11.76|0|92
C|RIOT|20250708|12:32:03.680977|E|8|11.76|0|8
C|RIOT|20250708|12:32:51.197348|E|25|11.73|0|25
C|RIOT|20250708|12:32:51.665261|E|100|11.71|0|100
C|RIOT|20250708|12:32:51.668785|E|100|11.71|0|100
C|RIOT|20250708|12:32:51.668785|S|40|11.71|0|40
C|RIOT|20250708|12:33:20.426543|E|200|11.72|0|200
C|RIOT|20250708|12:34:26.514745|E|128|11.73|0|128
C|RIOT|20250708|12:34:26.514745|E|72|11.73|0|72
C|RIOT|20250708|12:35:04.454735|E|44|11.73|0|44
C|RIOT|20250708|12:35:04.454735|E|1|11.73|0|1
C|RIOT|20250708|12:35:43.284852|E|100|11.68|0|100
C|RIOT|20250708|12:36:25.454218|E|100|11.68|0|100
C|RIOT|20250708|12:37:03.660451|E|100|11.69|0|100
C|RIOT|20250708|12:37:13.668385|E|200|11.69|0|200
C|RIOT|20250708|12:37:26.964609|E|200|11.69|0|200
C|RIOT|20250708|12:37:33.400564|E|45|11.69|0|45
C|RIOT|20250708|12:37:54.173059|E|2|11.69|0|2
C|RIOT|20250708|12:39:02.516350|E|100|11.68|0|100
C|RIOT|20250708|12:39:03.909457|E|100|11.68|0|100
C|RIOT|20250708|12:40:07.737155|E|100|11.68|0|100
C|RIOT|20250708|12:40:11.203740|E|45|11.68|0|45
C|RIOT|20250708|12:40:16.932538|E|55|11.68|0|55
C|RIOT|20250708|12:40:16.932538|E|45|11.68|0|45
C|RIOT|20250708|12:40:23.646831|E|55|11.68|0|55
C|RIOT|20250708|12:40:23.646831|E|45|11.68|0|45
C|RIOT|20250708|12:41:15.915093|E|100|11.68|0|100
C|RIOT|20250708|12:41:49.230715|E|46|11.68|0|46
C|RIOT|20250708|12:41:57.822829|E|77|11.68|0|77
C|RIOT|20250708|12:42:13.558828|E|23|11.68|0|23
C|RIOT|20250708|12:42:13.558828|E|77|11.68|0|77
C|RIOT|20250708|12:43:17.598654|E|100|11.69|0|100
C|RIOT|20250708|12:43:59.808649|E|200|11.69|0|200
C|RIOT|20250708|12:43:59.808649|E|100|11.69|0|100
C|RIOT|20250708|12:44:34.520882|E|200|11.68|0|200
C|RIOT|20250708|12:46:14.513897|E|200|11.67|0|200
C|RIOT|20250708|12:48:38.149340|E|100|11.67|0|100
C|RIOT|20250708|12:48:51.712892|E|100|11.67|0|100
C|RIOT|20250708|12:49:06.479787|E|200|11.67|0|200
C|RIOT|20250708|12:50:00.400067|E|100|11.67|0|100
C|RIOT|20250708|12:50:00.400067|E|100|11.67|0|100
C|RIOT|20250708|12:50:41.364258|E|100|11.69|0|100
C|RIOT|20250708|12:50:53.427881|E|100|11.69|0|100
C|RIOT|20250708|12:52:32.433020|S|100|11.685|0|100
C|RIOT|20250708|12:56:27.908389|E|10|11.71|0|10
C|RIOT|20250708|12:56:27.908390|E|100|11.71|0|100
C|RIOT|20250708|13:00:10.424746|E|100|11.69|0|100
C|RIOT|20250708|13:00:24.572368|E|122|11.68|0|122
C|RIOT|20250708|13:02:26.652287|E|1|11.71|0|1
C|RIOT|20250708|13:02:26.652287|E|100|11.71|0|100
C|RIOT|20250708|13:03:48.918426|E|100|11.71|0|100
C|RIOT|20250708|13:05:31.448882|E|200|11.72|0|200
C|RIOT|20250708|13:08:11.907886|E|100|11.72|0|100
C|RIOT|20250708|13:10:17.254557|E|100|11.73|0|100
C|RIOT|20250708|13:10:44.407624|E|47|11.73|0|47
C|RIOT|20250708|13:10:44.407624|E|100|11.73|0|100
C|RIOT|20250708|13:10:46.155526|E|100|11.73|0|100
C|RIOT|20250708|13:10:46.155526|E|30|11.73|0|30
C|RIOT|20250708|13:10:58.045854|E|100|11.73|0|100
C|RIOT|20250708|13:11:04.607117|E|100|11.73|0|100
C|RIOT|20250708|13:11:12.842024|E|100|11.73|0|100
C|RIOT|20250708|13:11:28.791231|E|100|11.73|0|100
C|RIOT|20250708|13:11:47.080042|E|100|11.73|0|100
C|RIOT|20250708|13:11:54.573255|E|100|11.73|0|100
C|RIOT|20250708|13:13:05.834914|E|200|11.73|0|200
C|RIOT|20250708|13:14:19.664142|E|84|11.73|0|84
C|RIOT|20250708|13:15:29.333600|E|100|11.73|0|100
C|RIOT|20250708|13:15:45.046283|E|200|11.73|0|200
C|RIOT|20250708|13:16:05.333220|E|10|11.74|0|10
C|RIOT|20250708|13:16:05.333220|E|100|11.74|0|100
C|RIOT|20250708|13:16:05.334733|E|100|11.74|0|100
C|RIOT|20250708|13:16:34.297777|E|100|11.73|0|100
C|RIOT|20250708|13:17:05.904480|E|100|11.73|0|100
C|RIOT|20250708|13:17:28.715160|E|100|11.73|0|100
C|RIOT|20250708|13:17:36.824362|E|100|11.73|0|100
C|RIOT|20250708|13:19:08.296130|E|200|11.71|0|200
C|RIOT|20250708|13:22:25.653837|S|100|11.71|0|100
C|RIOT|20250708|13:26:32.850915|S|100|11.75|0|100
C|RIOT|20250708|13:27:51.427169|E|149|11.76|0|149
C|RIOT|20250708|13:27:51.427169|E|100|11.76|0|100
C|RIOT|20250708|13:30:00.213804|E|3|11.75|0|3
C|RIOT|20250708|13:30:53.079884|E|100|11.74|0|100
C|RIOT|20250708|13:31:36.948773|E|100|11.76|0|100
C|RIOT|20250708|13:33:23.439322|E|100|11.73|0|100
C|RIOT|20250708|13:34:32.960171|E|200|11.7|0|200
C|RIOT|20250708|13:34:32.960171|E|100|11.7|0|100
C|RIOT|20250708|13:35:41.622250|S|200|11.695|0|200
C|RIOT|20250708|13:35:41.622250|E|98|11.7|0|98
C|RIOT|20250708|13:35:41.622250|E|2|11.7|0|2
C|RIOT|20250708|13:35:41.622545|S|100|11.7|0|100
C|RIOT|20250708|13:35:41.622698|E|84|11.7|0|84
C|RIOT|20250708|13:35:44.879712|E|100|11.71|0|100
C|RIOT|20250708|13:35:44.879712|E|100|11.71|0|100
C|RIOT|20250708|13:35:44.881257|E|100|11.71|0|100
C|RIOT|20250708|13:36:10.672779|E|100|11.71|0|100
C|RIOT|20250708|13:37:05.271853|E|200|11.69|0|200
C|RIOT|20250708|13:37:05.271853|E|100|11.69|0|100
C|RIOT|20250708|13:37:28.532176|E|300|11.7|0|300
C|RIOT|20250708|13:37:34.516125|E|300|11.7|0|300
C|RIOT|20250708|13:39:50.141850|S|300|11.67|0|300
C|RIOT|20250708|13:39:59.856306|E|84|11.68|0|84
C|RIOT|20250708|13:40:39.778825|E|16|11.67|0|16
C|RIOT|20250708|13:40:39.778825|S|200|11.665|0|200
C|RIOT|20250708|13:41:04.268448|S|100|11.665|0|100
C|RIOT|20250708|13:41:04.268448|S|100|11.665|0|100
C|RIOT|20250708|13:42:25.738919|E|100|11.69|0|100
C|RIOT|20250708|13:45:06.325897|E|90|11.66|0|90
C|RIOT|20250708|13:45:06.325897|E|200|11.66|0|200
C|RIOT|20250708|13:45:06.325897|E|100|11.66|0|100
C|RIOT|20250708|13:45:06.325897|E|60|11.66|0|60
C|RIOT|20250708|13:45:07.305597|E|200|11.67|0|200
C|RIOT|20250708|13:46:26.924336|E|200|11.67|0|200
C|RIOT|20250708|13:46:55.600806|E|200|11.68|0|200
C|RIOT|20250708|13:48:30.444430|E|89|11.69|0|89
C|RIOT|20250708|13:50:03.268513|E|100|11.69|0|100
C|RIOT|20250708|13:50:44.761265|E|100|11.69|0|100
C|RIOT|20250708|14:03:56.994083|S|200|11.73|0|200
C|RIOT|20250708|14:06:06.738573|S|100|11.735|0|100
C|RIOT|20250708|14:06:39.943312|S|90|11.735|0|90
C|RIOT|20250708|14:06:39.943378|S|10|11.735|0|10
C|RIOT|20250708|14:06:39.958159|S|100|11.74|0|100
C|RIOT|20250708|14:07:59.192532|E|30|11.74|0|30
C|RIOT|20250708|14:08:19.411291|E|200|11.74|0|200
C|RIOT|20250708|14:08:49.594684|E|100|11.74|0|100
C|RIOT|20250708|14:08:54.141303|E|217|11.75|0|217
C|RIOT|20250708|14:12:29.838484|E|100|11.78|0|100
C|RIOT|20250708|14:13:13.324413|E|100|11.77|0|100
C|RIOT|20250708|14:21:57.907389|E|99|11.74|0|99
C|RIOT|20250708|14:22:09.553344|E|100|11.73|0|100
C|RIOT|20250708|14:22:09.553345|E|100|11.73|0|100
C|RIOT|20250708|14:22:09.554284|E|92|11.72|0|92
C|RIOT|20250708|14:22:09.560079|E|282|11.73|0|282
C|RIOT|20250708|14:22:09.560079|E|100|11.73|0|100
C|RIOT|20250708|14:22:09.560080|E|18|11.73|0|18
C|RIOT|20250708|14:22:13.830863|E|100|11.73|0|100
C|RIOT|20250708|14:26:42.686141|E|100|11.69|0|100
C|RIOT|20250708|14:26:42.687527|E|100|11.69|0|100
C|RIOT|20250708|14:28:07.456205|E|100|11.7|0|100
C|RIOT|20250708|14:30:31.906042|E|100|11.71|0|100
C|RIOT|20250708|14:33:28.605088|E|100|11.71|0|100
C|RIOT|20250708|14:34:34.332920|E|100|11.72|0|100
C|RIOT|20250708|14:34:51.686748|E|100|11.72|0|100
C|RIOT|20250708|14:36:45.360407|S|200|11.725|0|200
C|RIOT|20250708|14:37:19.433565|E|100|11.72|0|100
C|RIOT|20250708|14:37:19.949712|S|100|11.715|0|100
C|RIOT|20250708|14:39:58.439734|S|66|11.725|0|66
C|RIOT|20250708|14:41:32.353555|S|6|11.74|0|6
C|RIOT|20250708|14:43:35.768803|S|35|11.75|0|35
C|RIOT|20250708|14:43:43.927041|S|65|11.75|0|65
C|RIOT|20250708|14:44:47.706863|E|86|11.76|0|86
C|RIOT|20250708|14:44:53.596414|E|92|11.73|0|92
C|RIOT|20250708|14:44:56.631736|E|100|11.74|0|100
C|RIOT|20250708|14:45:57.748474|E|100|11.74|0|100
C|RIOT|20250708|14:45:57.748475|E|66|11.74|0|66
C|RIOT|20250708|14:47:22.663780|E|225|11.76|0|225
C|RIOT|20250708|14:47:40.549072|E|92|11.75|0|92
C|RIOT|20250708|14:47:51.406348|E|12|11.75|0|12
C|RIOT|20250708|14:48:04.755574|E|100|11.75|0|100
C|RIOT|20250708|14:50:10.165098|E|84|11.74|0|84
C|RIOT|20250708|14:50:14.962876|E|16|11.74|0|16
C|RIOT|20250708|14:50:49.538146|S|300|11.75|0|300
C|RIOT|20250708|14:51:36.016915|E|45|11.75|0|45
C|RIOT|20250708|14:59:41.234222|E|7|11.75|0|7
C|RIOT|20250708|15:00:30.572588|E|199|11.72|0|199
C|RIOT|20250708|15:02:56.507327|E|92|11.72|0|92
C|RIOT|20250708|15:05:25.136283|S|100|11.71|0|100
C|RIOT|20250708|15:06:35.478212|S|200|11.695|0|200
C|RIOT|20250708|15:06:35.491067|E|68|11.7|0|68
C|RIOT|20250708|15:07:40.872144|E|100|11.7|0|100
C|RIOT|20250708|15:08:33.600921|E|300|11.68|0|300
C|RIOT|20250708|15:08:33.606034|E|285|11.68|0|285
C|RIOT|20250708|15:08:51.495589|S|1700|11.68|0|1700
C|RIOT|20250708|15:08:51.495589|E|100|11.68|0|100
C|RIOT|20250708|15:09:06.411743|E|100|11.67|0|100
C|RIOT|20250708|15:09:38.410891|E|100|11.67|0|100
C|RIOT|20250708|15:09:46.979386|S|1300|11.67|0|1300
C|RIOT|20250708|15:12:36.078935|E|15|11.65|0|15
C|RIOT|20250708|15:12:47.749349|E|100|11.66|0|100
C|RIOT|20250708|15:12:47.749349|E|400|11.66|0|400
C|RIOT|20250708|15:14:00.022171|S|2950|11.65|0|2950
C|RIOT|20250708|15:14:00.022171|S|100|11.65|0|100
C|RIOT|20250708|15:14:20.207341|E|200|11.65|0|200
C|RIOT|20250708|15:14:34.882465|E|100|11.64|0|100
C|RIOT|20250708|15:14:41.785237|S|261|11.63|0|261
C|RIOT|20250708|15:15:40.961936|E|100|11.61|0|100
C|RIOT|20250708|15:16:29.141061|E|100|11.62|0|100
C|RIOT|20250708|15:19:26.409350|E|100|11.64|0|100
C|RIOT|20250708|15:21:10.931681|E|100|11.62|0|100
C|RIOT|20250708|15:24:07.613504|E|38|11.62|0|38
C|RIOT|20250708|15:24:35.209828|E|100|11.62|0|100
C|RIOT|20250708|15:24:35.209829|E|100|11.62|0|100
C|RIOT|20250708|15:24:35.209829|E|43|11.62|0|43
C|RIOT|20250708|15:25:43.113553|E|600|11.62|0|600
C|RIOT|20250708|15:25:43.113553|E|100|11.62|0|100
C|RIOT|20250708|15:26:58.910866|E|290|11.62|0|290
C|RIOT|20250708|15:27:10.367021|E|100|11.61|0|100
C|RIOT|20250708|15:29:13.351119|E|200|11.61|0|200
C|RIOT|20250708|15:29:30.708119|E|100|11.61|0|100
C|RIOT|20250708|15:29:30.711004|E|100|11.61|0|100
C|RIOT|20250708|15:29:53.547293|E|300|11.61|0|300
C|RIOT|20250708|15:31:04.481762|E|300|11.62|0|300
C|RIOT|20250708|15:32:44.092717|E|100|11.61|0|100
C|RIOT|20250708|15:32:44.092717|S|300|11.605|0|300
C|RIOT|20250708|15:32:44.092717|E|100|11.61|0|100
C|RIOT|20250708|15:34:03.161063|E|100|11.6|0|100
C|RIOT|20250708|15:34:03.161063|E|110|11.6|0|110
C|RIOT|20250708|15:34:03.161063|S|400|11.595|0|400
C|RIOT|20250708|15:34:03.161532|E|7|11.6|0|7
C|RIOT|20250708|15:34:09.927164|E|354|11.6|0|354
C|RIOT|20250708|15:35:55.530160|E|83|11.62|0|83
C|RIOT|20250708|15:36:27.920910|E|76|11.61|0|76
C|RIOT|20250708|15:37:04.548098|E|400|11.62|0|400
C|RIOT|20250708|15:37:04.548098|E|100|11.62|0|100
C|RIOT|20250708|15:37:05.333456|E|100|11.62|0|100
C|RIOT|20250708|15:38:06.800020|E|200|11.62|0|200
C|RIOT|20250708|15:38:10.344013|E|12|11.62|0|12
C|RIOT|20250708|15:38:35.374011|S|200|11.615|0|200
C|RIOT|20250708|15:38:38.424904|S|100|11.615|0|100
C|RIOT|20250708|15:38:46.754507|E|100|11.62|0|100
C|RIOT|20250708|15:38:57.246935|E|100|11.62|0|100
C|RIOT|20250708|15:39:20.345982|E|2|11.61|0|2
C|RIOT|20250708|15:41:29.821941|E|100|11.62|0|100
C|RIOT|20250708|15:41:39.884762|E|100|11.62|0|100
C|RIOT|20250708|15:41:51.590080|E|100|11.62|0|100
C|RIOT|20250708|15:42:52.877215|E|48|11.6|0|48
C|RIOT|20250708|15:42:52.877215|E|100|11.6|0|100
C|RIOT|20250708|15:44:42.260603|S|100|11.6|0|100
C|RIOT|20250708|15:44:42.260604|E|100|11.6|0|100
C|RIOT|20250708|15:44:46.285985|E|100|11.6|0|100
C|RIOT|20250708|15:44:46.288499|E|200|11.6|0|200
C|RIOT|20250708|15:44:48.453143|E|28|11.6|0|28
C|RIOT|20250708|15:44:51.513115|E|28|11.6|0|28
C|RIOT|20250708|15:44:51.513115|E|172|11.6|0|172
C|RIOT|20250708|15:45:02.171905|E|128|11.6|0|128
C|RIOT|20250708|15:45:02.171905|E|172|11.6|0|172
C|RIOT|20250708|15:45:05.166875|E|70|11.6|0|70
C|RIOT|20250708|15:45:13.307992|E|200|11.6|0|200
C|RIOT|20250708|15:45:23.591734|E|200|11.6|0|200
C|RIOT|20250708|15:45:34.953189|E|200|11.6|0|200
C|RIOT|20250708|15:45:55.625737|S|100|11.6|0|100
C|RIOT|20250708|15:46:21.851373|E|200|11.6|0|200
C|RIOT|20250708|15:46:21.851374|E|100|11.6|0|100
C|RIOT|20250708|15:47:48.876686|E|200|11.6|0|200
C|RIOT|20250708|15:48:20.018405|E|100|11.6|0|100
C|RIOT|20250708|15:48:31.494362|E|200|11.6|0|200
C|RIOT|20250708|15:48:44.220023|E|300|11.6|0|300
C|RIOT|20250708|15:48:51.944646|E|35|11.6|0|35
C|RIOT|20250708|15:48:52.183627|E|5|11.6|0|5
C|RIOT|20250708|15:48:53.302724|S|300|11.6|0|300
C|RIOT|20250708|15:48:53.302724|S|100|11.6|0|100
C|RIOT|20250708|15:48:53.302725|S|100|11.6|0|100
C|RIOT|20250708|15:48:53.318302|E|200|11.61|0|200
C|RIOT|20250708|15:48:53.318302|E|100|11.61|0|100
C|RIOT|20250708|15:48:53.319697|E|500|11.61|0|500
C|RIOT|20250708|15:48:53.828463|E|600|11.61|0|600
C|RIOT|20250708|15:48:53.828463|E|300|11.61|0|300
C|RIOT|20250708|15:49:51.105469|S|100|11.64|0|100
C|RIOT|20250708|15:50:03.389222|E|200|11.64|0|200
C|RIOT|20250708|15:50:15.411016|E|35|11.64|0|35
C|RIOT|20250708|15:50:27.467009|S|200|11.635|0|200
C|RIOT|20250708|15:50:30.664040|E|200|11.64|0|200
C|RIOT|20250708|15:50:37.924672|E|5|11.64|0|5
C|RIOT|20250708|15:50:41.095848|S|195|11.635|0|195
C|RIOT|20250708|15:50:54.043932|S|257|11.635|0|257
C|RIOT|20250708|15:51:15.157262|S|100|11.62|0|100
C|RIOT|20250708|15:52:26.330126|E|200|11.62|0|200
C|RIOT|20250708|15:52:27.228934|E|138|11.62|0|138
C|RIOT|20250708|15:52:27.234965|E|400|11.62|0|400
C|RIOT|20250708|15:53:00.926091|S|400|11.615|0|400
C|RIOT|20250708|15:53:00.926091|E|100|11.62|0|100
C|RIOT|20250708|15:53:08.558976|S|200|11.615|0|200
C|RIOT|20250708|15:53:08.558976|E|300|11.62|0|300
C|RIOT|20250708|15:53:19.653498|E|600|11.62|0|600
C|RIOT|20250708|15:53:24.801157|E|154|11.62|0|154
C|RIOT|20250708|15:53:28.243930|E|46|11.62|0|46
C|RIOT|20250708|15:53:28.243930|E|126|11.62|0|126
C|RIOT|20250708|15:53:42.069821|S|400|11.615|0|400
C|RIOT|20250708|15:53:42.069821|E|200|11.62|0|200
C|RIOT|20250708|15:53:42.069821|E|200|11.62|0|200
C|RIOT|20250708|15:54:10.726073|S|100|11.595|0|100
C|RIOT|20250708|15:54:10.726073|E|100|11.6|0|100
C|RIOT|20250708|15:54:19.046093|S|300|11.6|0|300
C|RIOT|20250708|15:54:19.048301|E|200|11.6|0|200
C|RIOT|20250708|15:54:39.328601|S|83|11.61|0|83
C|RIOT|20250708|15:54:39.329524|S|166|11.61|0|166
C|RIOT|20250708|15:56:15.073216|S|400|11.605|0|400
C|RIOT|20250708|15:56:18.190523|S|400|11.605|0|400
C|RIOT|20250708|15:57:00.880913|S|12|11.61|0|12
C|RIOT|20250708|15:57:18.752276|E|688|11.61|0|688
C|RIOT|20250708|15:57:18.752276|S|4|11.61|0|4
C|RIOT|20250708|15:57:18.752276|S|4|11.61|0|4
C|RIOT|20250708|15:57:18.752276|S|4|11.61|0|4
C|RIOT|20250708|15:57:26.838531|S|400|11.61|0|400
C|RIOT|20250708|15:57:26.838532|E|100|11.61|0|100
C|RIOT|20250708|15:57:26.838532|E|200|11.61|0|200
C|RIOT|20250708|15:57:32.715393|E|100|11.61|0|100
C|RIOT|20250708|15:57:32.718171|E|300|11.61|0|300
C|RIOT|20250708|15:57:37.959059|S|2|11.61|0|2
C|RIOT|20250708|15:57:37.959059|S|2|11.61|0|2
C|RIOT|20250708|15:57:37.959059|S|3|11.61|0|3
C|RIOT|20250708|15:57:37.959059|S|2|11.61|0|2
C|RIOT|20250708|15:58:00.785093|S|5|11.605|0|5
C|RIOT|20250708|15:58:38.509230|E|100|11.59|0|100
C|RIOT|20250708|15:58:49.886622|S|23|11.585|0|23
C|RIOT|20250708|15:58:51.419532|S|7|11.585|0|7
C|RIOT|20250708|15:58:54.996368|E|100|11.59|0|100
C|RIOT|20250708|15:59:05.941789|S|100|11.585|0|100
C|RIOT|20250708|15:59:17.030557|E|500|11.57|0|500
C|RIOT|20250708|15:59:17.030557|E|200|11.57|0|200
C|RIOT|20250708|15:59:17.030695|S|100|11.57|0|100
C|RIOT|20250708|15:59:17.030696|S|1|11.57|0|1
C|RIOT|20250708|15:59:24.860817|S|1|11.565|0|1
C|RIOT|20250708|15:59:40.279927|E|246|11.56|0|246
C|RIOT|20250708|15:59:40.279927|E|200|11.56|0|200
C|RIOT|20250708|15:59:40.279948|S|100|11.56|0|100
C|RIOT|20250708|15:59:40.279948|S|300|11.56|0|300
C|RIOT|20250708|15:59:40.279948|S|300|11.56|0|300
C|RIOT|20250708|15:59:40.279948|S|99|11.56|0|99
C|RIOT|20250708|15:59:41.448593|E|246|11.56|0|246
C|RIOT|20250708|15:59:41.448594|E|154|11.56|0|154
C|RIOT|20250708|15:59:41.448594|E|200|11.56|0|200
C|RIOT|20250708|15:59:41.448738|E|246|11.56|0|246
C|RIOT|20250708|15:59:41.448823|E|35|11.56|0|35
C|RIOT|20250708|15:59:41.448886|E|119|11.56|0|119
C|RIOT|20250708|15:59:41.448886|E|200|11.56|0|200
C|RIOT|20250708|15:59:41.448887|E|246|11.56|0|246
C|RIOT|20250708|15:59:42.617084|S|500|11.565|0|500
C|RIOT|20250708|15:59:42.617085|E|200|11.57|0|200
C|RIOT|20250708|15:59:42.617085|S|300|11.57|0|300
C|RIOT|20250708|15:59:42.618453|S|100|11.565|0|100
C|RIOT|20250708|15:59:43.933188|S|300|11.565|0|300
C|RIOT|20250708|15:59:43.933188|S|300|11.57|0|300
C|RIOT|20250708|15:59:45.678854|E|200|11.57|0|200
C|RIOT|20250708|15:59:45.678854|S|100|11.57|0|100
C|RIOT|20250708|15:59:45.680324|S|200|11.57|0|200
C|RIOT|20250708|15:59:45.680325|E|300|11.57|0|300
C|RIOT|20250708|15:59:46.090215|E|26|11.57|0|26
C|RIOT|20250708|15:59:47.831318|E|8|11.57|0|8
C|RIOT|20250708|15:59:50.209345|E|48|11.57|0|48
C|RIOT|20250708|15:59:52.078683|S|46|11.565|0|46
C|RIOT|20250708|15:59:52.329847|S|97|11.565|0|97
C|RIOT|20250708|15:59:53.863397|S|100|11.565|0|100
C|RIOT|20250708|15:59:53.863397|S|143|11.565|0|143
C|RIOT|20250708|15:59:53.863397|S|18|11.565|0|18
C|RIOT|20250708|15:59:53.863397|S|357|11.565|0|357
C|RIOT|20250708|15:59:54.283882|S|16|11.565|0|16
C|RIOT|20250708|15:59:54.311636|S|166|11.565|0|166
C|RIOT|20250708|15:59:54.311636|E|500|11.57|0|500
C|RIOT|20250708|15:59:54.311636|E|34|11.57|0|34
C|RIOT|20250708|15:59:54.312244|E|43|11.57|0|43
C|RIOT|20250708|15:59:54.412147|E|11|11.57|0|11
C|RIOT|20250708|15:59:54.483028|S|400|11.565|0|400
C|RIOT|20250708|15:59:55.002076|E|80|11.57|0|80
C|RIOT|20250708|15:59:55.044530|E|32|11.57|0|32
C|RIOT|20250708|15:59:56.787295|E|2|11.57|0|2
C|RIOX|20250708|11:58:09.236780|S|1|15.85|0|1
C|RITM|20250708|09:51:41.473880|S|80|11.71|0|80
C|RITM|20250708|10:11:06.674898|S|7|11.69|0|7
C|RITM|20250708|10:13:28.031971|S|100|11.7|0|100
C|RITM|20250708|10:15:22.094607|S|48|11.71|0|48
C|RITM|20250708|10:15:22.094607|S|52|11.71|0|52
C|RITM|20250708|10:19:36.294267|S|4|11.715|0|4
C|RITM|20250708|10:23:31.606819|S|14|11.73|0|14
C|RITM|20250708|10:23:47.304409|S|100|11.73|0|100
C|RITM|20250708|10:24:25.536322|S|100|11.73|0|100
C|RITM|20250708|10:24:34.133831|S|8|11.73|0|8
C|RITM|20250708|10:28:18.005972|S|100|11.72|0|100
C|RITM|20250708|10:28:54.775529|S|96|11.72|0|96
C|RITM|20250708|10:28:59.581792|S|14|11.715|0|14
C|RITM|20250708|10:32:07.453170|S|100|11.76|0|100
C|RITM|20250708|10:34:01.720724|S|4|11.76|0|4
C|RITM|20250708|10:36:21.021651|S|7|11.76|0|7
C|RITM|20250708|10:36:51.695924|S|4|11.76|0|4
C|RITM|20250708|10:38:38.393916|S|96|11.75|0|96
C|RITM|20250708|10:41:51.021123|S|4|11.75|0|4
C|RITM|20250708|10:42:41.234228|S|7|11.75|0|7
C|RITM|20250708|10:54:00.351678|S|100|11.73|0|100
C|RITM|20250708|10:54:42.737795|S|4|11.73|0|4
C|RITM|20250708|11:00:29.207770|S|75|11.72|0|75
C|RITM|20250708|11:00:29.207771|S|25|11.72|0|25
C|RITM|20250708|11:06:56.313387|S|100|11.75|0|100
C|RITM|20250708|11:08:02.911335|S|100|11.75|0|100
C|RITM|20250708|11:10:28.526469|S|40|11.76|0|40
C|RITM|20250708|11:12:03.843512|S|100|11.78|0|100
C|RITM|20250708|11:14:52.307814|S|100|11.78|0|100
C|RITM|20250708|11:19:37.529882|S|17|11.77|0|17
C|RITM|20250708|11:19:39.023054|S|83|11.77|0|83
C|RITM|20250708|11:37:01.776365|S|100|11.76|0|100
C|RITM|20250708|11:39:16.197583|S|70|11.76|0|70
C|RITM|20250708|11:41:18.336640|S|100|11.77|0|100
C|RITM|20250708|11:49:56.090882|S|39|11.78|0|39
C|RITM|20250708|11:51:50.903035|S|39|11.78|0|39
C|RITM|20250708|11:53:25.530880|S|100|11.77|0|100
C|RITM|20250708|11:54:51.002343|S|11|11.77|0|11
C|RITM|20250708|11:58:23.065251|S|41|11.76|0|41
C|RITM|20250708|12:05:51.229449|S|100|11.735|0|100
C|RITM|20250708|12:20:55.743204|S|100|11.74|0|100
C|RITM|20250708|12:21:32.514451|S|100|11.745|0|100
C|RITM|20250708|12:28:10.341997|S|50|11.745|0|50
C|RITM|20250708|12:32:51.192009|S|100|11.74|0|100
C|RITM|20250708|12:32:51.237293|S|100|11.74|0|100
C|RITM|20250708|12:32:51.280557|S|100|11.74|0|100
C|RITM|20250708|12:32:51.429349|S|6|11.74|0|6
C|RITM|20250708|12:36:09.054675|S|18|11.745|0|18
C|RITM|20250708|12:43:34.361924|S|100|11.75|0|100
C|RITM|20250708|12:50:17.531616|S|17|11.73|0|17
C|RITM|20250708|12:53:23.330708|S|50|11.71|0|50
C|RITM|20250708|12:54:51.352905|S|16|11.72|0|16
C|RITM|20250708|12:58:19.061223|S|100|11.72|0|100
C|RITM|20250708|12:58:22.054368|S|21|11.72|0|21
C|RITM|20250708|12:58:22.060096|S|21|11.72|0|21
C|RITM|20250708|12:58:34.280814|S|6|11.71|0|6
C|RITM|20250708|13:06:14.827745|S|50|11.68|0|50
C|RITM|20250708|13:14:03.947607|S|100|11.685|0|100
C|RITM|20250708|13:14:50.962215|S|100|11.7|0|100
C|RITM|20250708|13:20:06.390423|S|100|11.685|0|100
C|RITM|20250708|13:31:20.319860|S|48|11.7|0|48
C|RITM|20250708|13:32:01.250380|S|52|11.7|0|52
C|RITM|20250708|13:41:46.373160|S|48|11.7|0|48
C|RITM|20250708|13:42:53.500062|S|52|11.7|0|52
C|RITM|20250708|13:44:28.898052|S|48|11.7|0|48
C|RITM|20250708|13:45:08.000145|S|50|11.69|0|50
C|RITM|20250708|13:46:23.420227|S|48|11.7|0|48
C|RITM|20250708|13:48:17.746631|S|48|11.7|0|48
C|RITM|20250708|13:50:28.326506|S|48|11.7|0|48
C|RITM|20250708|13:54:04.994396|S|100|11.7|0|100
C|RITM|20250708|13:54:04.994396|S|100|11.7|0|100
C|RITM|20250708|13:54:15.695701|S|48|11.705|0|48
C|RITM|20250708|13:54:52.496852|S|1|11.71|0|1
C|RITM|20250708|14:05:55.670870|S|6|11.7|0|6
C|RITM|20250708|14:06:35.853441|S|6|11.7|0|6
C|RITM|20250708|14:10:32.306820|S|50|11.69|0|50
C|RITM|20250708|14:16:09.129960|S|4|11.72|0|4
C|RITM|20250708|14:16:15.467025|S|52|11.72|0|52
C|RITM|20250708|14:16:49.454545|S|4|11.715|0|4
C|RITM|20250708|14:17:29.902628|S|4|11.715|0|4
C|RITM|20250708|14:18:25.324298|S|4|11.715|0|4
C|RITM|20250708|14:19:20.746348|S|4|11.715|0|4
C|RITM|20250708|14:20:16.165734|S|4|11.72|0|4
C|RITM|20250708|14:21:07.326861|S|100|11.72|0|100
C|RITM|20250708|14:21:07.326861|S|100|11.72|0|100
C|RITM|20250708|14:21:41.591365|S|4|11.73|0|4
C|RITM|20250708|14:22:07.010128|S|4|11.73|0|4
C|RITM|20250708|14:23:02.441218|S|4|11.725|0|4
C|RITM|20250708|14:24:27.852378|S|4|11.725|0|4
C|RITM|20250708|14:25:21.116784|S|4|11.72|0|4
C|RITM|20250708|14:25:48.694501|S|4|11.72|0|4
C|RITM|20250708|14:26:44.113666|S|4|11.72|0|4
C|RITM|20250708|14:27:39.534050|S|4|11.72|0|4
C|RITM|20250708|14:28:34.956907|S|4|11.72|0|4
C|RITM|20250708|14:29:33.023795|S|4|11.715|0|4
C|RITM|20250708|14:30:23.018952|S|6|11.72|0|6
C|RITM|20250708|14:36:15.296271|S|50|11.71|0|50
C|RITM|20250708|14:38:10.114186|S|52|11.72|0|52
C|RITM|20250708|14:39:01.499448|S|48|11.72|0|48
C|RITM|20250708|14:42:00.938483|S|2|11.71|0|2
C|RITM|20250708|14:44:43.079393|S|4|11.715|0|4
C|RITM|20250708|14:46:20.681637|S|9|11.715|0|9
C|RITM|20250708|14:46:44.101771|S|100|11.72|0|100
C|RITM|20250708|14:47:52.294606|S|100|11.715|0|100
C|RITM|20250708|14:48:03.353333|S|100|11.72|0|100
C|RITM|20250708|14:48:37.430316|S|52|11.72|0|52
C|RITM|20250708|14:49:06.793540|S|50|11.71|0|50
C|RITM|20250708|14:57:15.056904|S|100|11.72|0|100
C|RITM|20250708|14:58:46.039655|S|1|11.71|0|1
C|RITM|20250708|14:58:46.039655|S|50|11.71|0|50
C|RITM|20250708|14:58:46.039655|S|50|11.71|0|50
C|RITM|20250708|14:59:53.356893|S|16|11.71|0|16
C|RITM|20250708|15:01:49.927997|S|9|11.73|0|9
C|RITM|20250708|15:04:55.159063|S|100|11.71|0|100
C|RITM|20250708|15:08:04.130542|S|1|11.71|0|1
C|RITM|20250708|15:08:04.130543|S|1|11.71|0|1
C|RITM|20250708|15:08:04.130543|S|1|11.71|0|1
C|RITM|20250708|15:10:33.715606|S|52|11.72|0|52
C|RITM|20250708|15:11:10.160248|S|1|11.71|0|1
C|RITM|20250708|15:11:10.160248|S|2|11.71|0|2
C|RITM|20250708|15:11:10.160248|S|1|11.71|0|1
C|RITM|20250708|15:11:10.160248|S|1|11.71|0|1
C|RITM|20250708|15:19:47.203876|S|25|11.72|0|25
C|RITM|20250708|15:26:10.037327|S|16|11.715|0|16
C|RITM|20250708|15:32:09.965671|S|100|11.73|0|100
C|RITM|20250708|15:32:21.277771|S|8|11.73|0|8
C|RITM|20250708|15:32:26.720687|S|52|11.73|0|52
C|RITM|20250708|15:38:41.225350|S|100|11.71|0|100
C|RITM|20250708|15:41:03.771178|S|100|11.705|0|100
C|RITM|20250708|15:42:34.868395|S|96|11.7|0|96
C|RITM|20250708|15:44:19.351153|S|176|11.69|0|176
C|RITM|20250708|15:44:19.351153|S|24|11.69|0|24
C|RITM|20250708|15:44:19.351163|S|76|11.69|0|76
C|RITM|20250708|15:44:45.897065|S|4|11.7|0|4
C|RITM|20250708|15:44:45.897065|S|41|11.7|0|41
C|RITM|20250708|15:45:35.237694|S|300|11.69|0|300
C|RITM|20250708|15:46:14.495139|S|300|11.68|0|300
C|RITM|20250708|15:48:14.240495|S|300|11.68|0|300
C|RITM|20250708|15:50:34.490892|S|137|11.685|0|137
C|RITM|20250708|15:50:35.167796|S|300|11.675|0|300
C|RITM|20250708|15:50:35.167864|S|100|11.675|0|100
C|RITM|20250708|15:50:42.150143|S|2|11.67|0|2
C|RITM|20250708|15:51:12.839832|S|41|11.67|0|41
C|RITM|20250708|15:52:40.840780|S|100|11.67|0|100
C|RITM|20250708|15:53:24.323358|S|100|11.67|0|100
C|RITM|20250708|15:53:55.114434|S|100|11.66|0|100
C|RITM|20250708|15:54:00.146772|S|100|11.65|0|100
C|RITM|20250708|15:55:07.643461|S|100|11.67|0|100
C|RITM|20250708|15:55:15.202019|S|100|11.67|0|100
C|RITM|20250708|15:55:17.149059|S|300|11.68|0|300
C|RITM|20250708|15:55:17.604813|S|296|11.68|0|296
C|RITM|20250708|15:55:17.604813|S|4|11.68|0|4
C|RITM|20250708|15:56:13.495975|S|240|11.675|0|240
C|RITM|20250708|15:57:12.945458|S|134|11.675|0|134
C|RITM|20250708|15:57:13.128313|S|166|11.665|0|166
C|RITM|20250708|15:57:54.476120|S|137|11.66|0|137
C|RITM|20250708|15:57:56.092074|S|300|11.65|0|300
C|RITM|20250708|15:57:56.092074|S|42|11.65|0|42
C|RITM|20250708|15:58:01.432114|S|300|11.65|0|300
C|RITM|20250708|15:58:03.254352|S|300|11.65|0|300
C|RITM|20250708|15:58:03.254750|S|163|11.66|0|163
C|RITM|20250708|15:58:06.530873|S|200|11.65|0|200
C|RITM|20250708|15:58:07.950702|S|100|11.65|0|100
C|RITM|20250708|15:58:07.952459|S|300|11.65|0|300
C|RITM|20250708|15:58:17.810739|S|62|11.65|0|62
C|RITM|20250708|15:58:18.663767|S|238|11.65|0|238
C|RITM|20250708|15:58:31.875473|S|2|11.66|0|2
C|RITM|20250708|15:58:42.154591|S|2|11.66|0|2
C|RITM|20250708|15:58:42.978751|S|3|11.66|0|3
C|RITM|20250708|15:58:44.154273|S|4|11.66|0|4
C|RITM|20250708|15:58:45.119090|S|3|11.66|0|3
C|RITM|20250708|15:58:46.352654|S|4|11.66|0|4
C|RITM|20250708|15:58:47.154673|S|2|11.66|0|2
C|RITM|20250708|15:58:47.811126|S|2|11.66|0|2
C|RITM|20250708|15:58:48.475165|S|3|11.66|0|3
C|RITM|20250708|15:58:49.480769|S|3|11.66|0|3
C|RITM|20250708|15:58:50.356565|S|3|11.66|0|3
C|RITM|20250708|15:58:51.357650|S|3|11.66|0|3
C|RITM|20250708|15:58:54.170637|S|3|11.66|0|3
C|RITM|20250708|15:58:54.887009|S|2|11.66|0|2
C|RITM|20250708|15:58:55.744920|S|3|11.66|0|3
C|RITM|20250708|15:58:56.475567|S|2|11.66|0|2
C|RITM|20250708|15:58:57.649907|S|4|11.66|0|4
C|RITM|20250708|15:58:58.671005|S|3|11.66|0|3
C|RITM|20250708|15:58:59.553556|S|3|11.66|0|3
C|RITM|20250708|15:59:00.246785|S|2|11.66|0|2
C|RITM|20250708|15:59:01.475372|S|4|11.66|0|4
C|RITM|20250708|15:59:02.128538|S|2|11.66|0|2
C|RITM|20250708|15:59:02.970986|S|3|11.66|0|3
C|RITM|20250708|15:59:03.564649|S|1|11.66|0|1
C|RITM|20250708|15:59:03.564649|S|63|11.66|0|63
C|RITM|20250708|15:59:03.564672|S|63|11.66|0|63
C|RITM|20250708|15:59:03.949917|S|3|11.66|0|3
C|RITM|20250708|15:59:06.548223|S|1|11.66|0|1
C|RITM|20250708|15:59:13.368339|S|240|11.66|0|240
C|RITM|20250708|15:59:16.161418|S|300|11.67|0|300
C|RITM|20250708|15:59:16.625866|S|100|11.665|0|100
C|RITM|20250708|15:59:18.425813|S|200|11.66|0|200
C|RITM|20250708|15:59:20.473603|S|100|11.655|0|100
C|RITM|20250708|15:59:22.019249|S|100|11.655|0|100
C|RITM|20250708|15:59:27.374234|S|96|11.67|0|96
C|RITM|20250708|15:59:29.823743|S|300|11.66|0|300
C|RITM|20250708|15:59:33.628284|S|300|11.66|0|300
C|RITM|20250708|15:59:33.850751|S|100|11.66|0|100
C|RITM|20250708|15:59:37.691781|S|100|11.66|0|100
C|RITM|20250708|15:59:41.080773|S|100|11.66|0|100
C|RITM|20250708|15:59:41.080773|S|300|11.66|0|300
C|RITM|20250708|15:59:41.378154|S|300|11.66|0|300
C|RITM|20250708|15:59:41.378155|S|100|11.66|0|100
C|RITM|20250708|15:59:48.313604|S|4|11.665|0|4
C|RITM|20250708|15:59:49.239459|S|90|11.665|0|90
C|RITM|20250708|15:59:49.952400|S|6|11.66|0|6
C|RITM|20250708|15:59:49.952401|S|127|11.66|0|127
C|RITM|20250708|15:59:49.952754|S|62|11.66|0|62
C|RITM|20250708|15:59:50.030314|S|200|11.65|0|200
C|RITM|20250708|15:59:50.031171|S|100|11.65|0|100
C|RITM|20250708|15:59:50.031171|S|100|11.65|0|100
C|RITM|20250708|15:59:50.170337|S|100|11.65|0|100
C|RITM|20250708|15:59:50.338880|S|98|11.65|0|98
C|RITM|20250708|15:59:50.338880|S|102|11.65|0|102
C|RITM|20250708|15:59:50.342150|S|100|11.65|0|100
C|RITM|20250708|15:59:50.486182|S|63|11.655|0|63
C|RITM|20250708|15:59:51.890461|S|1|11.655|0|1
C|RITM|20250708|15:59:51.898949|S|34|11.655|0|34
C|RITM|20250708|15:59:53.537439|S|400|11.655|0|400
C|RITM|20250708|15:59:53.537617|S|902|11.655|0|902
C|RITM|20250708|15:59:53.888005|S|300|11.655|0|300
C|RITM|20250708|15:59:54.187229|S|30|11.65|0|30
C|RITM|20250708|15:59:54.187733|S|400|11.655|0|400
C|RITM|20250708|15:59:54.187959|S|100|11.655|0|100
C|RITM|20250708|15:59:54.305441|S|40|11.66|0|40
C|RITM|20250708|15:59:54.305888|S|60|11.66|0|60
C|RITM|20250708|15:59:54.305888|S|300|11.66|0|300
C|RITM|20250708|15:59:54.305888|S|40|11.66|0|40
C|RITM|20250708|15:59:54.596991|S|3|11.655|0|3
C|RITM|20250708|15:59:55.103971|S|10|11.655|0|10
C|RITM|20250708|15:59:55.447145|S|7|11.655|0|7
C|RITM|20250708|15:59:55.447146|S|39|11.65|0|39
C|RITM|20250708|15:59:56.207484|S|16|11.655|0|16
C|RIVN|20250708|09:30:10.151851|S|91|12.84|0|91
C|RIVN|20250708|09:30:20.420680|S|350|12.84|0|350
C|RIVN|20250708|09:30:20.420762|S|150|12.84|0|150
C|RIVN|20250708|09:30:46.284664|S|300|12.81|0|300
C|RIVN|20250708|09:31:34.097412|S|100|12.865|0|100
C|RIVN|20250708|09:31:40.174424|S|3|12.88|0|3
C|RIVN|20250708|09:32:03.689608|S|26|12.87|0|26
C|RIVN|20250708|09:32:03.689617|S|74|12.87|0|74
C|RIVN|20250708|09:32:44.383030|S|1|12.875|0|1
C|RIVN|20250708|09:32:44.383037|S|1|12.875|0|1
C|RIVN|20250708|09:35:27.638430|S|2|12.88|0|2
C|RIVN|20250708|09:35:27.638461|S|100|12.88|0|100
C|RIVN|20250708|09:35:27.638469|S|2|12.88|0|2
C|RIVN|20250708|09:35:27.638491|S|96|12.88|0|96
C|RIVN|20250708|09:37:07.345573|S|3|12.86|0|3
C|RIVN|20250708|09:37:07.351793|S|96|12.86|0|96
C|RIVN|20250708|09:37:07.357194|S|9|12.86|0|9
C|RIVN|20250708|09:39:06.587695|S|4|12.81|0|4
C|RIVN|20250708|09:39:06.587709|S|4|12.81|0|4
C|RIVN|20250708|09:39:06.587841|S|3|12.81|0|3
C|RIVN|20250708|09:39:06.587842|S|3|12.81|0|3
C|RIVN|20250708|09:39:06.593750|S|8|12.81|0|8
C|RIVN|20250708|09:40:04.144535|S|1|12.8|0|1
C|RIVN|20250708|09:40:07.132268|S|100|12.8|0|100
C|RIVN|20250708|09:40:09.069833|S|100|12.8|0|100
C|RIVN|20250708|09:41:03.532980|S|10|12.8|0|10
C|RIVN|20250708|09:41:09.574268|S|19|12.81|0|19
C|RIVN|20250708|09:43:53.861951|S|79|12.89|0|79
C|RIVN|20250708|09:44:03.059340|S|100|12.89|0|100
C|RIVN|20250708|09:44:03.071136|S|100|12.9|0|100
C|RIVN|20250708|09:44:03.071218|S|100|12.9|0|100
C|RIVN|20250708|09:44:03.071277|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071283|S|100|12.9|0|100
C|RIVN|20250708|09:44:03.071339|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071398|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071453|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071510|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071564|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071618|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071677|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071837|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.071893|S|350|12.9|0|350
C|RIVN|20250708|09:44:03.072215|S|100|12.9|0|100
C|RIVN|20250708|09:45:10.631120|S|100|12.925|0|100
C|RIVN|20250708|09:45:24.076261|S|100|12.93|0|100
C|RIVN|20250708|09:48:02.747271|S|2|12.915|0|2
C|RIVN|20250708|09:48:02.747282|S|100|12.915|0|100
C|RIVN|20250708|09:48:02.747488|S|2|12.91|0|2
C|RIVN|20250708|09:48:02.747495|S|2|12.91|0|2
C|RIVN|20250708|09:48:02.747884|S|2|12.91|0|2
C|RIVN|20250708|09:48:02.747893|S|2|12.91|0|2
C|RIVN|20250708|09:48:02.748511|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.748518|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.748671|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.748677|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.748896|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.748903|S|1|12.91|0|1
C|RIVN|20250708|09:48:02.756194|S|1|12.91|0|1
C|RIVN|20250708|09:49:02.367185|S|100|12.9|0|100
C|RIVN|20250708|09:49:17.364902|S|100|12.89|0|100
C|RIVN|20250708|09:50:01.109776|S|65|12.895|0|65
C|RIVN|20250708|09:50:05.729676|S|100|12.895|0|100
C|RIVN|20250708|09:51:07.134124|S|100|12.86|0|100
C|RIVN|20250708|09:53:07.494887|S|198|12.925|0|198
C|RIVN|20250708|09:53:19.481199|S|100|12.91|0|100
C|RIVN|20250708|09:56:06.660013|S|100|12.9|0|100
C|RIVN|20250708|09:56:45.489647|S|100|12.88|0|100
C|RIVN|20250708|09:57:41.122273|S|35|12.89|0|35
C|RIVN|20250708|09:58:04.341679|S|50|12.895|0|50
C|RIVN|20250708|09:58:21.858464|S|97|12.89|0|97
C|RIVN|20250708|10:00:37.608003|S|2|12.9|0|2
C|RIVN|20250708|10:00:37.608013|S|2|12.9|0|2
C|RIVN|20250708|10:01:07.092177|S|100|12.9|0|100
C|RIVN|20250708|10:01:07.092177|S|100|12.9|0|100
C|RIVN|20250708|10:01:07.094107|S|100|12.9|0|100
C|RIVN|20250708|10:01:07.094615|S|100|12.9|0|100
C|RIVN|20250708|10:01:08.293845|S|57|12.91|0|57
C|RIVN|20250708|10:01:08.293913|S|26|12.91|0|26
C|RIVN|20250708|10:01:08.293933|S|7|12.91|0|7
C|RIVN|20250708|10:01:08.294450|S|2|12.91|0|2
C|RIVN|20250708|10:01:08.294468|S|98|12.91|0|98
C|RIVN|20250708|10:01:08.294468|S|100|12.91|0|100
C|RIVN|20250708|10:01:08.421365|S|2|12.91|0|2
C|RIVN|20250708|10:01:08.421377|S|98|12.91|0|98
C|RIVN|20250708|10:01:08.421377|S|2|12.91|0|2
C|RIVN|20250708|10:01:35.770758|S|248|12.935|0|248
C|RIVN|20250708|10:01:35.770834|S|52|12.935|0|52
C|RIVN|20250708|10:01:35.899293|S|248|12.935|0|248
C|RIVN|20250708|10:01:35.899365|S|52|12.935|0|52
C|RIVN|20250708|10:01:37.419546|S|248|12.935|0|248
C|RIVN|20250708|10:01:40.983278|S|248|12.935|0|248
C|RIVN|20250708|10:01:48.497985|S|100|12.93|0|100
C|RIVN|20250708|10:01:48.497985|S|100|12.93|0|100
C|RIVN|20250708|10:02:51.838665|S|100|12.93|0|100
C|RIVN|20250708|10:03:41.535803|S|79|12.915|0|79
C|RIVN|20250708|10:03:58.851786|S|11|12.93|0|11
C|RIVN|20250708|10:04:13.878776|S|50|12.93|0|50
C|RIVN|20250708|10:05:00.594017|S|10|12.94|0|10
C|RIVN|20250708|10:05:17.639384|S|10|12.93|0|10
C|RIVN|20250708|10:05:17.639401|S|90|12.93|0|90
C|RIVN|20250708|10:05:29.303724|S|100|12.92|0|100
C|RIVN|20250708|10:05:29.303724|S|100|12.92|0|100
C|RIVN|20250708|10:05:55.355837|S|11|12.94|0|11
C|RIVN|20250708|10:06:45.507768|S|9|12.96|0|9
C|RIVN|20250708|10:08:24.446343|S|100|12.96|0|100
C|RIVN|20250708|10:08:27.731174|S|21|12.96|0|21
C|RIVN|20250708|10:11:10.902000|S|100|12.92|0|100
C|RIVN|20250708|10:12:12.668424|S|100|12.94|0|100
C|RIVN|20250708|10:14:37.114992|S|100|12.89|0|100
C|RIVN|20250708|10:14:54.650395|S|20|12.9|0|20
C|RIVN|20250708|10:15:06.859250|S|80|12.9|0|80
C|RIVN|20250708|10:15:43.559708|S|100|12.945|0|100
C|RIVN|20250708|10:15:43.909521|S|100|12.945|0|100
C|RIVN|20250708|10:16:00.885535|S|100|12.94|0|100
C|RIVN|20250708|10:16:00.885557|S|100|12.935|0|100
C|RIVN|20250708|10:16:00.885574|S|100|12.935|0|100
C|RIVN|20250708|10:16:00.885678|S|100|12.935|0|100
C|RIVN|20250708|10:16:42.481643|S|100|12.945|0|100
C|RIVN|20250708|10:16:46.434612|S|11|12.95|0|11
C|RIVN|20250708|10:17:16.206135|S|10|12.96|0|10
C|RIVN|20250708|10:17:28.174163|S|100|12.98|0|100
C|RIVN|20250708|10:17:29.626268|S|100|12.98|0|100
C|RIVN|20250708|10:17:30.064370|S|100|12.98|0|100
C|RIVN|20250708|10:17:30.485093|S|100|12.98|0|100
C|RIVN|20250708|10:17:38.536834|S|100|12.98|0|100
C|RIVN|20250708|10:17:38.538417|S|100|12.98|0|100
C|RIVN|20250708|10:17:38.539301|S|100|12.98|0|100
C|RIVN|20250708|10:18:25.369133|S|311|12.965|0|311
C|RIVN|20250708|10:18:25.369778|S|200|12.965|0|200
C|RIVN|20250708|10:19:01.190455|S|100|12.965|0|100
C|RIVN|20250708|10:19:31.082463|S|100|12.98|0|100
C|RIVN|20250708|10:21:11.447870|S|3|12.985|0|3
C|RIVN|20250708|10:21:11.447895|S|200|12.985|0|200
C|RIVN|20250708|10:21:30.197825|S|100|12.955|0|100
C|RIVN|20250708|10:21:55.604725|S|100|12.97|0|100
C|RIVN|20250708|10:21:56.929987|S|70|12.965|0|70
C|RIVN|20250708|10:21:58.970328|S|100|12.97|0|100
C|RIVN|20250708|10:21:58.970329|S|200|12.97|0|200
C|RIVN|20250708|10:22:04.954452|S|100|12.97|0|100
C|RIVN|20250708|10:22:07.540963|S|100|12.97|0|100
C|RIVN|20250708|10:22:40.161233|S|100|12.97|0|100
C|RIVN|20250708|10:22:44.166173|S|100|12.97|0|100
C|RIVN|20250708|10:22:44.482274|S|100|12.97|0|100
C|RIVN|20250708|10:22:52.790635|S|100|12.97|0|100
C|RIVN|20250708|10:23:28.171275|S|100|12.97|0|100
C|RIVN|20250708|10:23:50.899229|S|100|12.97|0|100
C|RIVN|20250708|10:24:12.059641|S|100|12.97|0|100
C|RIVN|20250708|10:25:06.017771|S|100|12.975|0|100
C|RIVN|20250708|10:26:33.060425|S|79|12.995|0|79
C|RIVN|20250708|10:26:35.206070|S|108|13.005|0|108
C|RIVN|20250708|10:26:35.206203|S|8|13|0|8
C|RIVN|20250708|10:26:40.941247|S|300|12.995|0|300
C|RIVN|20250708|10:27:48.571633|S|100|13.02|0|100
C|RIVN|20250708|10:27:49.120287|S|100|13.02|0|100
C|RIVN|20250708|10:27:49.132090|S|100|13.02|0|100
C|RIVN|20250708|10:27:49.132500|S|3|13.02|0|3
C|RIVN|20250708|10:27:49.132501|S|3|13.02|0|3
C|RIVN|20250708|10:27:51.079236|S|21|13.03|0|21
C|RIVN|20250708|10:28:52.735025|S|5|13.02|0|5
C|RIVN|20250708|10:29:21.194720|S|100|13.01|0|100
C|RIVN|20250708|10:31:11.356679|S|6|13.025|0|6
C|RIVN|20250708|10:31:33.121339|S|100|13.04|0|100
C|RIVN|20250708|10:32:07.697632|S|3|13.065|0|3
C|RIVN|20250708|10:32:12.220284|S|100|13.075|0|100
C|RIVN|20250708|10:32:35.081751|S|69|13.07|0|69
C|RIVN|20250708|10:32:45.614389|S|6|13.07|0|6
C|RIVN|20250708|10:32:47.758539|S|96|13.07|0|96
C|RIVN|20250708|10:32:47.758539|S|4|13.07|0|4
C|RIVN|20250708|10:32:57.786765|S|5|13.065|0|5
C|RIVN|20250708|10:33:15.769200|S|200|13.07|0|200
C|RIVN|20250708|10:33:32.511478|S|16|13.06|0|16
C|RIVN|20250708|10:33:32.511489|S|16|13.06|0|16
C|RIVN|20250708|10:35:33.905322|S|389|13.055|0|389
C|RIVN|20250708|10:36:11.418374|S|389|13.055|0|389
C|RIVN|20250708|10:36:11.418414|S|11|13.055|0|11
C|RIVN|20250708|10:36:45.854320|S|8|13.08|0|8
C|RIVN|20250708|10:36:53.146082|S|100|13.095|0|100
C|RIVN|20250708|10:36:53.147084|S|100|13.095|0|100
C|RIVN|20250708|10:36:53.438470|S|1|13.1|0|1
C|RIVN|20250708|10:36:55.470409|S|4|13.1|0|4
C|RIVN|20250708|10:36:59.442711|S|31|13.11|0|31
C|RIVN|20250708|10:37:22.950180|S|100|13.11|0|100
C|RIVN|20250708|10:37:26.522150|S|27|13.11|0|27
C|RIVN|20250708|10:37:26.522160|S|27|13.11|0|27
C|RIVN|20250708|10:37:35.251433|S|100|13.11|0|100
C|RIVN|20250708|10:37:35.251433|S|41|13.11|0|41
C|RIVN|20250708|10:37:58.327030|S|9|13.12|0|9
C|RIVN|20250708|10:37:58.327056|S|9|13.12|0|9
C|RIVN|20250708|10:38:04.626396|S|100|13.13|0|100
C|RIVN|20250708|10:38:04.626396|S|100|13.13|0|100
C|RIVN|20250708|10:39:00.013078|S|100|13.12|0|100
C|RIVN|20250708|10:39:10.457034|S|100|13.11|0|100
C|RIVN|20250708|10:40:19.829663|S|87|13.11|0|87
C|RIVN|20250708|10:40:19.829663|S|100|13.11|0|100
C|RIVN|20250708|10:41:21.839564|S|100|13.12|0|100
C|RIVN|20250708|10:42:03.754169|S|5|13.12|0|5
C|RIVN|20250708|10:42:17.205800|S|1|13.12|0|1
C|RIVN|20250708|10:42:17.297392|S|199|13.115|0|199
C|RIVN|20250708|10:42:41.238230|S|12|13.12|0|12
C|RIVN|20250708|10:42:41.238230|S|56|13.12|0|56
C|RIVN|20250708|10:44:13.141720|S|1|13.14|0|1
C|RIVN|20250708|10:44:13.276999|S|30|13.135|0|30
C|RIVN|20250708|10:45:00.496134|S|100|13.12|0|100
C|RIVN|20250708|10:45:14.816411|S|2|13.125|0|2
C|RIVN|20250708|10:45:14.948317|S|1|13.125|0|1
C|RIVN|20250708|10:45:21.856180|S|100|13.13|0|100
C|RIVN|20250708|10:45:29.597978|S|41|13.11|0|41
C|RIVN|20250708|10:45:29.597978|S|100|13.11|0|100
C|RIVN|20250708|10:45:31.028547|S|100|13.11|0|100
C|RIVN|20250708|10:45:31.028547|S|100|13.11|0|100
C|RIVN|20250708|10:45:31.053468|S|100|13.11|0|100
C|RIVN|20250708|10:45:31.950292|S|389|13.115|0|389
C|RIVN|20250708|10:45:31.950362|S|11|13.115|0|11
C|RIVN|20250708|10:45:35.016703|S|389|13.125|0|389
C|RIVN|20250708|10:45:35.016799|S|11|13.125|0|11
C|RIVN|20250708|10:45:35.806290|S|389|13.125|0|389
C|RIVN|20250708|10:45:35.806370|S|389|13.125|0|389
C|RIVN|20250708|10:46:36.604182|S|100|13.13|0|100
C|RIVN|20250708|10:46:37.226779|S|100|13.13|0|100
C|RIVN|20250708|10:46:44.237651|E|1|13.13|0|1
C|RIVN|20250708|10:46:44.289275|E|1|13.135|0|1
C|RIVN|20250708|10:46:51.629851|S|389|13.155|0|389
C|RIVN|20250708|10:47:06.863390|S|100|13.15|0|100
C|RIVN|20250708|10:47:06.863390|S|200|13.15|0|200
C|RIVN|20250708|10:47:11.911501|S|100|13.14|0|100
C|RIVN|20250708|10:47:23.315173|S|100|13.14|0|100
C|RIVN|20250708|10:48:44.370692|S|10|13.155|0|10
C|RIVN|20250708|10:49:04.693234|S|100|13.15|0|100
C|RIVN|20250708|10:49:04.695249|S|2|13.16|0|2
C|RIVN|20250708|10:49:15.631489|S|33|13.16|0|33
C|RIVN|20250708|10:49:15.631504|S|33|13.16|0|33
C|RIVN|20250708|10:49:15.732519|S|30|13.15|0|30
C|RIVN|20250708|10:49:20.710594|S|4|13.15|0|4
C|RIVN|20250708|10:49:45.199344|S|26|13.15|0|26
C|RIVN|20250708|10:49:45.716219|S|4|13.15|0|4
C|RIVN|20250708|10:50:29.053474|S|3|13.165|0|3
C|RIVN|20250708|10:50:53.509123|S|8|13.155|0|8
C|RIVN|20250708|10:51:03.165221|S|200|13.15|0|200
C|RIVN|20250708|10:51:03.173166|S|389|13.165|0|389
C|RIVN|20250708|10:51:03.173240|S|11|13.165|0|11
C|RIVN|20250708|10:51:14.927195|S|94|13.18|0|94
C|RIVN|20250708|10:51:42.538495|S|200|13.18|0|200
C|RIVN|20250708|10:52:08.807757|S|100|13.15|0|100
C|RIVN|20250708|10:53:21.405454|S|100|13.15|0|100
C|RIVN|20250708|10:53:47.020251|S|4|13.15|0|4
C|RIVN|20250708|10:53:47.020279|S|4|13.15|0|4
C|RIVN|20250708|10:53:47.020280|S|92|13.15|0|92
C|RIVN|20250708|10:53:47.020472|S|3|13.15|0|3
C|RIVN|20250708|10:53:47.020487|S|3|13.15|0|3
C|RIVN|20250708|10:54:08.400037|S|31|13.15|0|31
C|RIVN|20250708|10:54:19.789589|S|100|13.14|0|100
C|RIVN|20250708|10:54:32.177121|S|100|13.13|0|100
C|RIVN|20250708|10:54:49.105515|S|10|13.15|0|10
C|RIVN|20250708|10:54:53.823756|S|81|13.13|0|81
C|RIVN|20250708|10:55:22.693243|S|1|13.13|0|1
C|RIVN|20250708|10:55:22.740466|S|100|13.14|0|100
C|RIVN|20250708|10:55:58.252628|S|100|13.13|0|100
C|RIVN|20250708|10:55:58.252747|S|100|13.13|0|100
C|RIVN|20250708|10:56:26.040936|S|100|13.13|0|100
C|RIVN|20250708|10:56:26.040936|S|100|13.13|0|100
C|RIVN|20250708|10:56:39.093708|S|5|13.12|0|5
C|RIVN|20250708|10:56:39.126946|S|100|13.13|0|100
C|RIVN|20250708|10:56:39.126947|S|100|13.13|0|100
C|RIVN|20250708|10:56:45.604687|S|3|13.13|0|3
C|RIVN|20250708|10:56:52.029102|S|100|13.13|0|100
C|RIVN|20250708|10:57:02.025753|S|3|13.13|0|3
C|RIVN|20250708|10:57:04.733786|S|7|13.12|0|7
C|RIVN|20250708|10:57:04.733808|S|7|13.12|0|7
C|RIVN|20250708|10:59:01.749468|S|2|13.17|0|2
C|RIVN|20250708|10:59:04.312556|S|4|13.19|0|4
C|RIVN|20250708|10:59:17.428167|S|1|13.19|0|1
C|RIVN|20250708|10:59:27.123007|S|100|13.19|0|100
C|RIVN|20250708|10:59:27.131206|S|100|13.18|0|100
C|RIVN|20250708|10:59:27.131906|S|100|13.18|0|100
C|RIVN|20250708|10:59:27.132402|S|100|13.18|0|100
C|RIVN|20250708|11:00:29.583908|S|100|13.175|0|100
C|RIVN|20250708|11:01:00.231537|S|100|13.18|0|100
C|RIVN|20250708|11:01:14.907472|S|100|13.205|0|100
C|RIVN|20250708|11:01:14.957331|E|1|13.205|0|1
C|RIVN|20250708|11:01:17.503538|S|100|13.22|0|100
C|RIVN|20250708|11:01:45.611664|S|100|13.23|0|100
C|RIVN|20250708|11:01:50.205630|S|100|13.24|0|100
C|RIVN|20250708|11:01:50.205630|S|100|13.24|0|100
C|RIVN|20250708|11:01:55.715852|S|100|13.25|0|100
C|RIVN|20250708|11:02:21.002868|S|100|13.27|0|100
C|RIVN|20250708|11:02:28.391314|S|100|13.26|0|100
C|RIVN|20250708|11:02:39.260371|S|100|13.24|0|100
C|RIVN|20250708|11:02:39.260371|S|56|13.24|0|56
C|RIVN|20250708|11:03:02.970226|S|80|13.24|0|80
C|RIVN|20250708|11:03:29.481939|S|98|13.23|0|98
C|RIVN|20250708|11:03:37.925862|S|100|13.26|0|100
C|RIVN|20250708|11:04:01.095286|S|100|13.26|0|100
C|RIVN|20250708|11:04:01.095672|S|10|13.27|0|10
C|RIVN|20250708|11:04:09.275199|S|3|13.27|0|3
C|RIVN|20250708|11:04:25.322989|S|100|13.27|0|100
C|RIVN|20250708|11:04:48.128662|S|100|13.27|0|100
C|RIVN|20250708|11:05:47.772322|S|10|13.28|0|10
C|RIVN|20250708|11:05:50.670893|S|100|13.28|0|100
C|RIVN|20250708|11:05:51.034002|S|100|13.28|0|100
C|RIVN|20250708|11:05:51.034002|S|100|13.28|0|100
C|RIVN|20250708|11:06:39.476235|S|38|13.29|0|38
C|RIVN|20250708|11:06:43.858572|S|100|13.265|0|100
C|RIVN|20250708|11:06:45.714019|S|6|13.265|0|6
C|RIVN|20250708|11:07:05.708420|S|6|13.26|0|6
C|RIVN|20250708|11:07:10.525945|S|389|13.255|0|389
C|RIVN|20250708|11:07:10.526026|S|11|13.255|0|11
C|RIVN|20250708|11:07:10.632808|S|200|13.255|0|200
C|RIVN|20250708|11:07:11.729060|S|200|13.255|0|200
C|RIVN|20250708|11:07:11.729076|S|200|13.255|0|200
C|RIVN|20250708|11:07:11.729088|S|8|13.26|0|8
C|RIVN|20250708|11:07:11.822327|S|389|13.285|0|389
C|RIVN|20250708|11:07:11.822444|S|11|13.285|0|11
C|RIVN|20250708|11:07:16.265097|S|100|13.26|0|100
C|RIVN|20250708|11:07:17.704192|S|50|13.25|0|50
C|RIVN|20250708|11:07:22.944758|S|100|13.25|0|100
C|RIVN|20250708|11:07:34.860570|S|100|13.24|0|100
C|RIVN|20250708|11:07:38.946947|S|100|13.23|0|100
C|RIVN|20250708|11:07:38.947388|S|18|13.23|0|18
C|RIVN|20250708|11:07:38.947407|S|82|13.23|0|82
C|RIVN|20250708|11:07:39.001007|S|100|13.235|0|100
C|RIVN|20250708|11:07:44.129196|S|98|13.23|0|98
C|RIVN|20250708|11:07:48.944487|S|81|13.24|0|81
C|RIVN|20250708|11:07:57.274859|S|10|13.27|0|10
C|RIVN|20250708|11:08:33.304257|S|60|13.23|0|60
C|RIVN|20250708|11:08:33.304609|S|5|13.23|0|5
C|RIVN|20250708|11:08:51.192357|S|100|13.23|0|100
C|RIVN|20250708|11:08:51.192357|S|8|13.23|0|8
C|RIVN|20250708|11:08:51.192358|S|100|13.23|0|100
C|RIVN|20250708|11:08:51.192502|S|100|13.23|0|100
C|RIVN|20250708|11:08:52.485020|S|100|13.23|0|100
C|RIVN|20250708|11:08:52.485658|S|100|13.23|0|100
C|RIVN|20250708|11:09:52.253891|S|160|13.185|0|160
C|RIVN|20250708|11:09:52.254037|S|160|13.185|0|160
C|RIVN|20250708|11:09:55.053900|S|19|13.2|0|19
C|RIVN|20250708|11:09:55.053901|S|40|13.2|0|40
C|RIVN|20250708|11:09:55.053901|S|39|13.2|0|39
C|RIVN|20250708|11:10:27.647383|S|90|13.2|0|90
C|RIVN|20250708|11:10:31.225712|S|100|13.21|0|100
C|RIVN|20250708|11:10:31.225712|S|100|13.21|0|100
C|RIVN|20250708|11:10:31.251544|S|100|13.21|0|100
C|RIVN|20250708|11:10:51.128062|S|100|13.22|0|100
C|RIVN|20250708|11:11:37.885791|S|18|13.19|0|18
C|RIVN|20250708|11:11:52.736082|S|200|13.185|0|200
C|RIVN|20250708|11:11:52.736090|S|6|13.185|0|6
C|RIVN|20250708|11:11:52.736167|S|2|13.185|0|2
C|RIVN|20250708|11:11:52.736174|S|1|13.185|0|1
C|RIVN|20250708|11:11:53.092549|S|200|13.185|0|200
C|RIVN|20250708|11:11:53.092640|S|100|13.185|0|100
C|RIVN|20250708|11:11:55.402250|S|200|13.195|0|200
C|RIVN|20250708|11:11:55.402339|S|100|13.195|0|100
C|RIVN|20250708|11:12:58.012096|S|200|13.195|0|200
C|RIVN|20250708|11:13:03.633994|S|92|13.195|0|92
C|RIVN|20250708|11:13:05.883114|S|94|13.195|0|94
C|RIVN|20250708|11:13:15.176084|S|200|13.195|0|200
C|RIVN|20250708|11:13:15.176182|S|200|13.195|0|200
C|RIVN|20250708|11:13:30.640706|S|100|13.2|0|100
C|RIVN|20250708|11:13:30.640720|S|100|13.195|0|100
C|RIVN|20250708|11:13:31.078305|S|100|13.195|0|100
C|RIVN|20250708|11:13:31.700691|S|100|13.195|0|100
C|RIVN|20250708|11:13:31.700779|S|100|13.195|0|100
C|RIVN|20250708|11:13:31.700855|S|100|13.195|0|100
C|RIVN|20250708|11:13:37.886332|S|100|13.195|0|100
C|RIVN|20250708|11:13:37.886494|S|100|13.195|0|100
C|RIVN|20250708|11:13:37.886673|S|100|13.195|0|100
C|RIVN|20250708|11:13:37.886830|S|100|13.195|0|100
C|RIVN|20250708|11:13:38.955532|S|100|13.195|0|100
C|RIVN|20250708|11:13:38.955622|S|100|13.195|0|100
C|RIVN|20250708|11:13:39.136704|S|100|13.195|0|100
C|RIVN|20250708|11:13:39.136795|S|100|13.195|0|100
C|RIVN|20250708|11:13:39.136866|S|100|13.195|0|100
C|RIVN|20250708|11:13:39.483461|S|3|13.2|0|3
C|RIVN|20250708|11:13:43.798463|S|100|13.195|0|100
C|RIVN|20250708|11:13:43.798553|S|100|13.195|0|100
C|RIVN|20250708|11:13:43.798633|S|100|13.195|0|100
C|RIVN|20250708|11:13:43.798701|S|100|13.195|0|100
C|RIVN|20250708|11:13:59.316192|S|63|13.195|0|63
C|RIVN|20250708|11:13:59.316224|S|100|13.195|0|100
C|RIVN|20250708|11:14:23.460296|S|6|13.19|0|6
C|RIVN|20250708|11:14:23.460314|S|6|13.19|0|6
C|RIVN|20250708|11:14:44.054063|S|95|13.165|0|95
C|RIVN|20250708|11:14:50.257903|S|6|13.165|0|6
C|RIVN|20250708|11:15:07.594063|S|68|13.165|0|68
C|RIVN|20250708|11:15:56.453062|S|146|13.175|0|146
C|RIVN|20250708|11:15:56.453094|S|5|13.175|0|5
C|RIVN|20250708|11:15:56.453101|S|2|13.175|0|2
C|RIVN|20250708|11:15:56.453107|S|1|13.175|0|1
C|RIVN|20250708|11:15:56.453125|S|246|13.175|0|246
C|RIVN|20250708|11:16:14.405998|S|100|13.16|0|100
C|RIVN|20250708|11:16:14.405998|S|100|13.16|0|100
C|RIVN|20250708|11:17:06.955694|S|100|13.16|0|100
C|RIVN|20250708|11:18:12.589651|S|200|13.135|0|200
C|RIVN|20250708|11:18:12.902859|S|100|13.145|0|100
C|RIVN|20250708|11:18:12.902940|S|300|13.145|0|300
C|RIVN|20250708|11:18:21.968235|S|100|13.13|0|100
C|RIVN|20250708|11:18:54.294928|S|5|13.11|0|5
C|RIVN|20250708|11:18:54.294944|S|5|13.11|0|5
C|RIVN|20250708|11:18:54.295318|S|100|13.11|0|100
C|RIVN|20250708|11:18:54.295340|S|15|13.12|0|15
C|RIVN|20250708|11:18:54.295358|S|6|13.12|0|6
C|RIVN|20250708|11:18:54.295384|S|2|13.12|0|2
C|RIVN|20250708|11:18:54.295384|S|1|13.12|0|1
C|RIVN|20250708|11:18:56.283337|S|100|13.12|0|100
C|RIVN|20250708|11:19:10.836438|S|100|13.12|0|100
C|RIVN|20250708|11:19:12.848893|S|100|13.12|0|100
C|RIVN|20250708|11:21:10.753410|S|99|13.1|0|99
C|RIVN|20250708|11:21:10.753410|S|1|13.1|0|1
C|RIVN|20250708|11:21:12.891977|S|83|13.09|0|83
C|RIVN|20250708|11:23:01.416215|S|4|13.14|0|4
C|RIVN|20250708|11:23:56.867748|S|7|13.13|0|7
C|RIVN|20250708|11:24:23.061197|S|6|13.12|0|6
C|RIVN|20250708|11:24:23.061206|S|6|13.12|0|6
C|RIVN|20250708|11:26:50.313787|S|4|13.12|0|4
C|RIVN|20250708|11:26:50.313787|S|7|13.12|0|7
C|RIVN|20250708|11:26:59.947897|S|100|13.12|0|100
C|RIVN|20250708|11:28:26.755809|S|2|13.12|0|2
C|RIVN|20250708|11:28:26.755809|S|3|13.12|0|3
C|RIVN|20250708|11:29:02.937700|S|100|13.125|0|100
C|RIVN|20250708|11:29:02.937765|S|300|13.125|0|300
C|RIVN|20250708|11:29:11.180509|S|5|13.12|0|5
C|RIVN|20250708|11:29:52.454375|S|27|13.125|0|27
C|RIVN|20250708|11:30:28.226564|S|100|13.12|0|100
C|RIVN|20250708|11:30:33.973587|S|100|13.12|0|100
C|RIVN|20250708|11:31:30.616348|S|100|13.145|0|100
C|RIVN|20250708|11:33:23.114177|S|30|13.15|0|30
C|RIVN|20250708|11:33:58.557711|S|3|13.14|0|3
C|RIVN|20250708|11:33:58.557711|S|5|13.14|0|5
C|RIVN|20250708|11:34:08.778255|S|67|13.14|0|67
C|RIVN|20250708|11:34:23.601122|S|100|13.13|0|100
C|RIVN|20250708|11:35:05.105915|S|100|13.125|0|100
C|RIVN|20250708|11:35:05.106049|S|1|13.13|0|1
C|RIVN|20250708|11:35:05.106050|S|1|13.13|0|1
C|RIVN|20250708|11:35:05.107529|S|1|13.13|0|1
C|RIVN|20250708|11:35:05.107538|S|1|13.13|0|1
C|RIVN|20250708|11:35:05.107698|S|1|13.13|0|1
C|RIVN|20250708|11:36:21.566440|S|12|13.13|0|12
C|RIVN|20250708|11:38:21.097123|S|5|13.15|0|5
C|RIVN|20250708|11:38:21.097143|S|5|13.15|0|5
C|RIVN|20250708|11:38:21.097143|S|95|13.15|0|95
C|RIVN|20250708|11:39:07.079234|S|84|13.14|0|84
C|RIVN|20250708|11:39:57.530791|S|73|13.13|0|73
C|RIVN|20250708|11:39:57.530792|S|2|13.13|0|2
C|RIVN|20250708|11:40:51.729789|S|2|13.13|0|2
C|RIVN|20250708|11:42:21.000605|S|2|13.12|0|2
C|RIVN|20250708|11:42:21.000605|S|3|13.12|0|3
C|RIVN|20250708|11:42:44.470879|S|4|13.13|0|4
C|RIVN|20250708|11:44:48.521203|S|7|13.13|0|7
C|RIVN|20250708|11:44:48.521213|S|2|13.13|0|2
C|RIVN|20250708|11:44:48.521247|S|1|13.13|0|1
C|RIVN|20250708|11:44:50.002096|S|102|13.135|0|102
C|RIVN|20250708|11:45:16.810262|S|144|13.125|0|144
C|RIVN|20250708|11:45:16.810340|S|100|13.125|0|100
C|RIVN|20250708|11:45:16.810443|S|100|13.125|0|100
C|RIVN|20250708|11:45:37.790511|S|4|13.14|0|4
C|RIVN|20250708|11:45:37.790535|S|96|13.14|0|96
C|RIVN|20250708|11:45:57.462832|S|100|13.14|0|100
C|RIVN|20250708|11:49:31.097880|S|100|13.13|0|100
C|RIVN|20250708|11:49:31.097880|S|100|13.13|0|100
C|RIVN|20250708|11:50:52.890584|S|100|13.15|0|100
C|RIVN|20250708|11:51:27.241469|S|100|13.15|0|100
C|RIVN|20250708|11:52:14.169598|S|20|13.13|0|20
C|RIVN|20250708|11:53:16.185147|S|36|13.14|0|36
C|RIVN|20250708|11:53:42.869603|S|3|13.13|0|3
C|RIVN|20250708|11:53:58.838578|S|1|13.14|0|1
C|RIVN|20250708|11:54:00.034888|S|364|13.135|0|364
C|RIVN|20250708|11:54:15.209782|S|7|13.14|0|7
C|RIVN|20250708|11:54:44.279040|S|95|13.15|0|95
C|RIVN|20250708|11:55:05.493613|S|31|13.145|0|31
C|RIVN|20250708|11:56:12.194139|S|100|13.13|0|100
C|RIVN|20250708|11:56:36.368659|S|2|13.15|0|2
C|RIVN|20250708|11:56:36.368659|S|100|13.15|0|100
C|RIVN|20250708|11:58:06.627459|S|8|13.14|0|8
C|RIVN|20250708|11:59:04.583953|S|12|13.14|0|12
C|RIVN|20250708|11:59:04.583954|S|19|13.14|0|19
C|RIVN|20250708|11:59:20.406435|S|364|13.135|0|364
C|RIVN|20250708|11:59:20.406436|S|100|13.14|0|100
C|RIVN|20250708|11:59:31.891419|S|10|13.15|0|10
C|RIVN|20250708|12:01:40.818856|S|11|13.18|0|11
C|RIVN|20250708|12:01:41.021839|S|100|13.19|0|100
C|RIVN|20250708|12:01:41.022408|S|100|13.19|0|100
C|RIVN|20250708|12:01:41.022408|S|100|13.19|0|100
C|RIVN|20250708|12:01:41.085565|S|200|13.205|0|200
C|RIVN|20250708|12:01:41.085651|S|90|13.205|0|90
C|RIVN|20250708|12:01:41.085662|S|6|13.205|0|6
C|RIVN|20250708|12:01:41.085663|S|2|13.205|0|2
C|RIVN|20250708|12:01:41.584333|S|100|13.205|0|100
C|RIVN|20250708|12:01:45.551512|S|100|13.2|0|100
C|RIVN|20250708|12:01:45.591286|S|100|13.2|0|100
C|RIVN|20250708|12:02:14.078063|S|100|13.24|0|100
C|RIVN|20250708|12:02:14.584418|S|15|13.24|0|15
C|RIVN|20250708|12:02:14.584428|S|12|13.24|0|12
C|RIVN|20250708|12:02:24.424300|S|21|13.235|0|21
C|RIVN|20250708|12:07:24.635601|S|10|13.19|0|10
C|RIVN|20250708|12:08:02.283116|S|1|13.185|0|1
C|RIVN|20250708|12:10:28.183912|S|100|13.17|0|100
C|RIVN|20250708|12:10:28.183912|S|10|13.17|0|10
C|RIVN|20250708|12:11:21.671127|S|100|13.17|0|100
C|RIVN|20250708|12:11:26.761142|S|100|13.17|0|100
C|RIVN|20250708|12:16:42.327703|S|364|13.185|0|364
C|RIVN|20250708|12:17:20.353484|S|200|13.165|0|200
C|RIVN|20250708|12:17:51.597644|S|11|13.17|0|11
C|RIVN|20250708|12:17:51.599560|S|126|13.165|0|126
C|RIVN|20250708|12:20:34.272896|S|100|13.17|0|100
C|RIVN|20250708|12:20:34.274531|S|100|13.17|0|100
C|RIVN|20250708|12:22:40.018438|S|10|13.2|0|10
C|RIVN|20250708|12:22:54.301205|S|25|13.2|0|25
C|RIVN|20250708|12:23:08.784391|S|6|13.2|0|6
C|RIVN|20250708|12:25:35.888627|S|70|13.2|0|70
C|RIVN|20250708|12:27:10.134300|S|100|13.2|0|100
C|RIVN|20250708|12:29:24.078370|S|100|13.18|0|100
C|RIVN|20250708|12:29:38.320880|S|100|13.18|0|100
C|RIVN|20250708|12:29:49.366980|S|100|13.18|0|100
C|RIVN|20250708|12:32:50.790614|S|100|13.18|0|100
C|RIVN|20250708|12:32:50.790899|S|100|13.18|0|100
C|RIVN|20250708|12:32:50.792472|S|100|13.18|0|100
C|RIVN|20250708|12:32:50.795839|S|23|13.18|0|23
C|RIVN|20250708|12:33:38.698102|S|2|13.16|0|2
C|RIVN|20250708|12:35:05.147597|S|100|13.16|0|100
C|RIVN|20250708|12:44:09.667738|S|77|13.15|0|77
C|RIVN|20250708|12:44:50.004664|S|38|13.16|0|38
C|RIVN|20250708|12:46:52.109862|S|100|13.15|0|100
C|RIVN|20250708|12:48:34.081278|S|100|13.16|0|100
C|RIVN|20250708|12:48:34.081278|S|100|13.16|0|100
C|RIVN|20250708|12:52:19.924019|S|100|13.16|0|100
C|RIVN|20250708|12:52:19.924019|S|100|13.16|0|100
C|RIVN|20250708|12:52:38.310268|S|8|13.16|0|8
C|RIVN|20250708|12:54:53.894674|S|100|13.17|0|100
C|RIVN|20250708|12:54:53.894690|S|1|13.17|0|1
C|RIVN|20250708|12:55:35.747093|S|100|13.15|0|100
C|RIVN|20250708|12:57:55.379809|S|100|13.15|0|100
C|RIVN|20250708|12:57:55.394068|S|100|13.15|0|100
C|RIVN|20250708|13:00:59.729820|S|85|13.13|0|85
C|RIVN|20250708|13:02:41.609909|S|2|13.14|0|2
C|RIVN|20250708|13:05:16.404300|S|100|13.14|0|100
C|RIVN|20250708|13:05:47.634884|S|100|13.14|0|100
C|RIVN|20250708|13:05:54.931408|S|364|13.14|0|364
C|RIVN|20250708|13:05:54.931519|S|36|13.14|0|36
C|RIVN|20250708|13:06:40.451089|S|100|13.14|0|100
C|RIVN|20250708|13:06:40.451089|S|100|13.14|0|100
C|RIVN|20250708|13:10:07.494218|S|300|13.175|0|300
C|RIVN|20250708|13:10:07.500682|S|100|13.18|0|100
C|RIVN|20250708|13:11:03.426346|S|400|13.195|0|400
C|RIVN|20250708|13:11:23.476898|S|100|13.21|0|100
C|RIVN|20250708|13:11:23.493578|S|100|13.21|0|100
C|RIVN|20250708|13:11:25.733216|S|100|13.21|0|100
C|RIVN|20250708|13:11:37.728441|S|148|13.2|0|148
C|RIVN|20250708|13:11:37.728442|S|400|13.2|0|400
C|RIVN|20250708|13:11:37.728442|S|100|13.2|0|100
C|RIVN|20250708|13:11:37.728442|S|52|13.2|0|52
C|RIVN|20250708|13:11:53.028140|S|230|13.185|0|230
C|RIVN|20250708|13:14:54.273896|S|100|13.18|0|100
C|RIVN|20250708|13:14:54.273896|S|100|13.18|0|100
C|RIVN|20250708|13:19:16.449399|S|100|13.145|0|100
C|RIVN|20250708|13:19:16.450281|S|100|13.145|0|100
C|RIVN|20250708|13:21:11.002537|S|4|13.14|0|4
C|RIVN|20250708|13:21:34.950552|S|100|13.15|0|100
C|RIVN|20250708|13:21:40.404654|S|25|13.14|0|25
C|RIVN|20250708|13:21:59.206570|S|100|13.14|0|100
C|RIVN|20250708|13:24:26.979994|S|2|13.16|0|2
C|RIVN|20250708|13:26:58.245531|S|100|13.16|0|100
C|RIVN|20250708|13:27:12.090621|S|100|13.16|0|100
C|RIVN|20250708|13:29:16.310694|S|118|13.16|0|118
C|RIVN|20250708|13:30:23.916041|S|200|13.155|0|200
C|RIVN|20250708|13:30:58.622922|S|100|13.15|0|100
C|RIVN|20250708|13:31:18.128179|S|100|13.15|0|100
C|RIVN|20250708|13:31:24.432959|S|100|13.15|0|100
C|RIVN|20250708|13:31:38.945480|S|364|13.145|0|364
C|RIVN|20250708|13:31:50.498397|S|100|13.15|0|100
C|RIVN|20250708|13:35:22.160494|S|100|13.14|0|100
C|RIVN|20250708|13:35:40.173634|S|110|13.155|0|110
C|RIVN|20250708|13:36:44.849559|S|3|13.17|0|3
C|RIVN|20250708|13:37:33.752884|S|80|13.18|0|80
C|RIVN|20250708|13:37:42.683263|S|40|13.18|0|40
C|RIVN|20250708|13:37:42.683263|S|100|13.18|0|100
C|RIVN|20250708|13:38:07.503357|S|200|13.18|0|200
C|RIVN|20250708|13:38:40.044346|S|100|13.18|0|100
C|RIVN|20250708|13:38:57.720102|S|2|13.18|0|2
C|RIVN|20250708|13:39:20.224500|S|100|13.195|0|100
C|RIVN|20250708|13:39:52.466764|S|23|13.19|0|23
C|RIVN|20250708|13:40:06.840441|S|100|13.2|0|100
C|RIVN|20250708|13:40:07.834236|S|3|13.2|0|3
C|RIVN|20250708|13:41:06.775023|S|44|13.22|0|44
C|RIVN|20250708|13:44:09.923433|S|25|13.2|0|25
C|RIVN|20250708|13:44:45.365711|S|25|13.2|0|25
C|RIVN|20250708|13:45:41.862754|S|100|13.23|0|100
C|RIVN|20250708|13:46:20.552356|S|100|13.24|0|100
C|RIVN|20250708|13:47:00.742286|S|100|13.25|0|100
C|RIVN|20250708|13:48:20.702464|S|2|13.28|0|2
C|RIVN|20250708|13:48:22.347563|E|20|13.29|0|20
C|RIVN|20250708|13:48:26.635090|S|11|13.29|0|11
C|RIVN|20250708|13:48:33.019512|S|100|13.29|0|100
C|RIVN|20250708|13:49:17.517395|S|100|13.29|0|100
C|RIVN|20250708|13:49:24.940875|S|1|13.29|0|1
C|RIVN|20250708|13:49:24.940891|S|1|13.29|0|1
C|RIVN|20250708|13:49:32.081028|S|170|13.29|0|170
C|RIVN|20250708|13:49:32.081028|S|30|13.29|0|30
C|RIVN|20250708|13:49:32.081075|S|1|13.29|0|1
C|RIVN|20250708|13:49:32.081076|S|1|13.29|0|1
C|RIVN|20250708|13:49:32.081076|S|68|13.29|0|68
C|RIVN|20250708|13:50:24.871435|S|100|13.29|0|100
C|RIVN|20250708|13:50:24.871436|S|200|13.29|0|200
C|RIVN|20250708|13:50:45.923067|S|20|13.31|0|20
C|RIVN|20250708|13:51:20.641580|S|37|13.36|0|37
C|RIVN|20250708|13:51:20.648532|S|63|13.36|0|63
C|RIVN|20250708|13:51:59.432150|S|12|13.33|0|12
C|RIVN|20250708|13:52:14.367162|S|14|13.35|0|14
C|RIVN|20250708|13:52:14.367163|S|100|13.35|0|100
C|RIVN|20250708|13:52:21.346685|S|300|13.345|0|300
C|RIVN|20250708|13:53:29.288250|S|1|13.345|0|1
C|RIVN|20250708|13:54:18.686041|S|100|13.34|0|100
C|RIVN|20250708|13:54:36.383603|S|10|13.345|0|10
C|RIVN|20250708|13:55:21.280059|S|100|13.33|0|100
C|RIVN|20250708|13:55:21.280059|S|100|13.33|0|100
C|RIVN|20250708|13:55:21.280059|S|100|13.33|0|100
C|RIVN|20250708|13:55:38.356227|S|75|13.35|0|75
C|RIVN|20250708|13:56:25.243538|S|15|13.34|0|15
C|RIVN|20250708|13:56:25.243556|S|15|13.34|0|15
C|RIVN|20250708|13:56:34.596222|S|11|13.33|0|11
C|RIVN|20250708|13:56:34.596242|S|11|13.33|0|11
C|RIVN|20250708|13:57:19.908166|S|100|13.32|0|100
C|RIVN|20250708|13:57:29.917066|S|8|13.33|0|8
C|RIVN|20250708|13:57:29.917087|S|8|13.33|0|8
C|RIVN|20250708|13:58:51.064812|S|3|13.315|0|3
C|RIVN|20250708|13:58:57.522699|S|8|13.32|0|8
C|RIVN|20250708|13:59:24.434552|S|10|13.33|0|10
C|RIVN|20250708|14:00:01.191463|S|100|13.325|0|100
C|RIVN|20250708|14:00:07.242941|S|100|13.33|0|100
C|RIVN|20250708|14:00:12.656332|S|100|13.33|0|100
C|RIVN|20250708|14:00:37.298507|S|16|13.315|0|16
C|RIVN|20250708|14:01:47.026490|S|9|13.305|0|9
C|RIVN|20250708|14:01:47.026528|S|9|13.305|0|9
C|RIVN|20250708|14:01:47.026692|S|572|13.305|0|572
C|RIVN|20250708|14:01:56.754371|S|200|13.31|0|200
C|RIVN|20250708|14:02:05.030074|S|300|13.315|0|300
C|RIVN|20250708|14:02:05.030098|S|200|13.315|0|200
C|RIVN|20250708|14:02:13.686203|S|6|13.29|0|6
C|RIVN|20250708|14:03:16.483741|S|100|13.29|0|100
C|RIVN|20250708|14:04:06.621968|S|100|13.3|0|100
C|RIVN|20250708|14:04:14.401184|S|100|13.31|0|100
C|RIVN|20250708|14:04:14.403616|S|100|13.31|0|100
C|RIVN|20250708|14:04:33.913568|S|5|13.31|0|5
C|RIVN|20250708|14:04:41.108105|S|100|13.32|0|100
C|RIVN|20250708|14:04:57.553066|S|100|13.325|0|100
C|RIVN|20250708|14:04:59.841046|S|100|13.325|0|100
C|RIVN|20250708|14:05:01.080708|S|100|13.33|0|100
C|RIVN|20250708|14:05:05.366160|S|100|13.33|0|100
C|RIVN|20250708|14:05:05.366773|S|100|13.33|0|100
C|RIVN|20250708|14:05:49.461883|S|100|13.32|0|100
C|RIVN|20250708|14:05:49.462019|S|100|13.31|0|100
C|RIVN|20250708|14:05:49.462073|S|100|13.32|0|100
C|RIVN|20250708|14:05:49.462083|S|26|13.32|0|26
C|RIVN|20250708|14:06:08.460612|S|100|13.32|0|100
C|RIVN|20250708|14:06:08.460672|S|300|13.32|0|300
C|RIVN|20250708|14:06:08.460738|S|7|13.32|0|7
C|RIVN|20250708|14:06:08.460750|S|105|13.32|0|105
C|RIVN|20250708|14:06:08.460787|S|88|13.32|0|88
C|RIVN|20250708|14:06:08.486319|S|100|13.32|0|100
C|RIVN|20250708|14:06:24.529179|S|200|13.32|0|200
C|RIVN|20250708|14:06:24.529179|S|100|13.32|0|100
C|RIVN|20250708|14:06:24.671217|S|200|13.32|0|200
C|RIVN|20250708|14:06:58.634413|S|100|13.33|0|100
C|RIVN|20250708|14:06:58.634414|S|200|13.33|0|200
C|RIVN|20250708|14:09:48.017466|S|24|13.32|0|24
C|RIVN|20250708|14:11:21.776586|S|100|13.31|0|100
C|RIVN|20250708|14:11:21.877244|S|87|13.31|0|87
C|RIVN|20250708|14:12:10.966512|S|100|13.32|0|100
C|RIVN|20250708|14:12:10.966512|S|200|13.32|0|200
C|RIVN|20250708|14:12:10.966513|S|34|13.32|0|34
C|RIVN|20250708|14:12:10.967663|S|15|13.32|0|15
C|RIVN|20250708|14:12:10.967685|S|15|13.32|0|15
C|RIVN|20250708|14:12:10.967686|S|170|13.32|0|170
C|RIVN|20250708|14:12:46.995366|S|200|13.32|0|200
C|RIVN|20250708|14:12:54.147008|S|200|13.32|0|200
C|RIVN|20250708|14:12:54.607927|S|100|13.31|0|100
C|RIVN|20250708|14:13:09.476955|S|200|13.32|0|200
C|RIVN|20250708|14:13:09.476955|S|100|13.32|0|100
C|RIVN|20250708|14:14:19.542457|S|100|13.3|0|100
C|RIVN|20250708|14:14:59.818415|S|12|13.29|0|12
C|RIVN|20250708|14:16:06.972272|S|10|13.31|0|10
C|RIVN|20250708|14:16:06.972300|S|10|13.31|0|10
C|RIVN|20250708|14:16:43.339735|S|41|13.29|0|41
C|RIVN|20250708|14:17:37.730779|S|6|13.3|0|6
C|RIVN|20250708|14:18:49.932454|S|41|13.31|0|41
C|RIVN|20250708|14:19:11.462616|S|200|13.32|0|200
C|RIVN|20250708|14:20:19.534432|S|100|13.315|0|100
C|RIVN|20250708|14:21:05.336195|S|9|13.3|0|9
C|RIVN|20250708|14:21:59.823240|S|41|13.28|0|41
C|RIVN|20250708|14:22:01.251538|S|55|13.29|0|55
C|RIVN|20250708|14:22:09.715062|S|500|13.285|0|500
C|RIVN|20250708|14:23:54.223439|S|100|13.27|0|100
C|RIVN|20250708|14:24:10.067458|S|41|13.26|0|41
C|RIVN|20250708|14:24:42.755986|S|100|13.25|0|100
C|RIVN|20250708|14:24:42.755986|S|100|13.25|0|100
C|RIVN|20250708|14:25:09.874447|S|100|13.25|0|100
C|RIVN|20250708|14:25:23.276382|S|61|13.24|0|61
C|RIVN|20250708|14:25:30.291305|S|700|13.24|0|700
C|RIVN|20250708|14:25:30.817433|S|95|13.24|0|95
C|RIVN|20250708|14:26:13.006377|S|41|13.25|0|41
C|RIVN|20250708|14:26:15.356568|S|100|13.26|0|100
C|RIVN|20250708|14:26:17.387180|S|17|13.25|0|17
C|RIVN|20250708|14:26:17.387193|S|6|13.25|0|6
C|RIVN|20250708|14:26:17.387211|S|1|13.25|0|1
C|RIVN|20250708|14:26:17.387217|S|1|13.25|0|1
C|RIVN|20250708|14:26:25.294665|S|100|13.26|0|100
C|RIVN|20250708|14:27:29.213176|S|9|13.26|0|9
C|RIVN|20250708|14:27:29.213177|S|91|13.26|0|91
C|RIVN|20250708|14:27:57.511832|S|1|13.24|0|1
C|RIVN|20250708|14:28:37.178207|S|36|13.235|0|36
C|RIVN|20250708|14:29:22.892212|S|41|13.22|0|41
C|RIVN|20250708|14:29:25.349762|S|29|13.25|0|29
C|RIVN|20250708|14:29:42.516397|S|122|13.24|0|122
C|RIVN|20250708|14:30:01.998719|S|100|13.23|0|100
C|RIVN|20250708|14:30:01.998747|S|68|13.23|0|68
C|RIVN|20250708|14:30:03.192251|S|100|13.22|0|100
C|RIVN|20250708|14:30:28.535648|S|100|13.22|0|100
C|RIVN|20250708|14:30:51.591318|S|5|13.22|0|5
C|RIVN|20250708|14:31:23.250478|S|100|13.21|0|100
C|RIVN|20250708|14:31:23.250478|S|100|13.21|0|100
C|RIVN|20250708|14:31:24.018082|S|4|13.21|0|4
C|RIVN|20250708|14:31:24.018089|S|2|13.21|0|2
C|RIVN|20250708|14:31:52.904313|S|100|13.19|0|100
C|RIVN|20250708|14:31:52.904313|S|100|13.19|0|100
C|RIVN|20250708|14:32:35.406255|S|100|13.19|0|100
C|RIVN|20250708|14:32:35.406255|S|100|13.19|0|100
C|RIVN|20250708|14:34:24.551249|S|100|13.19|0|100
C|RIVN|20250708|14:38:07.911940|S|100|13.18|0|100
C|RIVN|20250708|14:39:57.091141|S|36|13.185|0|36
C|RIVN|20250708|14:41:21.669655|S|100|13.19|0|100
C|RIVN|20250708|14:42:14.848047|S|100|13.18|0|100
C|RIVN|20250708|14:42:20.251940|S|84|13.18|0|84
C|RIVN|20250708|14:42:20.251941|S|16|13.18|0|16
C|RIVN|20250708|14:42:24.851339|S|100|13.18|0|100
C|RIVN|20250708|14:42:38.088482|S|6|13.17|0|6
C|RIVN|20250708|14:42:53.660198|S|17|13.18|0|17
C|RIVN|20250708|14:42:56.341406|S|100|13.17|0|100
C|RIVN|20250708|14:43:40.773276|S|8|13.18|0|8
C|RIVN|20250708|14:43:47.480174|S|6|13.175|0|6
C|RIVN|20250708|14:43:47.480195|S|2|13.175|0|2
C|RIVN|20250708|14:43:47.480229|S|350|13.175|0|350
C|RIVN|20250708|14:43:47.480304|S|142|13.175|0|142
C|RIVN|20250708|14:45:24.725573|S|58|13.17|0|58
C|RIVN|20250708|14:45:39.704287|S|34|13.165|0|34
C|RIVN|20250708|14:46:31.208672|S|100|13.19|0|100
C|RIVN|20250708|14:46:35.941796|S|100|13.195|0|100
C|RIVN|20250708|14:49:51.710239|S|100|13.18|0|100
C|RIVN|20250708|14:49:51.710239|S|100|13.18|0|100
C|RIVN|20250708|14:49:56.433637|S|50|13.185|0|50
C|RIVN|20250708|14:51:36.366282|S|100|13.18|0|100
C|RIVN|20250708|14:51:37.346655|S|100|13.18|0|100
C|RIVN|20250708|14:51:38.152373|S|100|13.18|0|100
C|RIVN|20250708|14:51:51.126757|S|100|13.17|0|100
C|RIVN|20250708|14:51:51.127113|S|100|13.18|0|100
C|RIVN|20250708|14:51:52.935313|S|100|13.18|0|100
C|RIVN|20250708|14:52:16.645195|S|100|13.19|0|100
C|RIVN|20250708|14:53:56.478418|S|100|13.19|0|100
C|RIVN|20250708|14:55:23.967439|S|100|13.19|0|100
C|RIVN|20250708|14:56:15.163305|S|100|13.195|0|100
C|RIVN|20250708|14:56:15.163529|S|200|13.195|0|200
C|RIVN|20250708|14:56:15.163806|S|200|13.195|0|200
C|RIVN|20250708|14:56:32.690313|S|100|13.19|0|100
C|RIVN|20250708|14:57:32.500356|S|100|13.19|0|100
C|RIVN|20250708|14:58:05.390617|S|4|13.18|0|4
C|RIVN|20250708|14:58:05.390625|S|51|13.18|0|51
C|RIVN|20250708|14:58:11.098695|S|1|13.18|0|1
C|RIVN|20250708|14:58:13.055475|S|44|13.18|0|44
C|RIVN|20250708|15:00:31.143427|S|29|13.18|0|29
C|RIVN|20250708|15:04:38.138761|S|100|13.17|0|100
C|RIVN|20250708|15:06:23.402889|S|100|13.15|0|100
C|RIVN|20250708|15:08:05.601559|S|100|13.13|0|100
C|RIVN|20250708|15:08:05.601573|S|100|13.13|0|100
C|RIVN|20250708|15:08:05.601773|S|100|13.13|0|100
C|RIVN|20250708|15:08:05.601921|S|100|13.13|0|100
C|RIVN|20250708|15:09:18.396996|S|100|13.13|0|100
C|RIVN|20250708|15:10:00.035968|S|200|13.13|0|200
C|RIVN|20250708|15:10:12.322487|S|100|13.13|0|100
C|RIVN|20250708|15:12:10.958798|S|100|13.13|0|100
C|RIVN|20250708|15:12:51.998988|S|50|13.13|0|50
C|RIVN|20250708|15:13:00.634412|S|100|13.13|0|100
C|RIVN|20250708|15:14:01.246848|S|1|13.13|0|1
C|RIVN|20250708|15:14:01.247222|S|1|13.13|0|1
C|RIVN|20250708|15:14:06.943759|S|86|13.14|0|86
C|RIVN|20250708|15:16:25.897788|S|100|13.15|0|100
C|RIVN|20250708|15:16:25.897788|S|100|13.15|0|100
C|RIVN|20250708|15:18:05.219408|S|100|13.14|0|100
C|RIVN|20250708|15:18:57.953401|S|100|13.15|0|100
C|RIVN|20250708|15:19:40.951806|S|100|13.14|0|100
C|RIVN|20250708|15:19:41.572845|S|100|13.13|0|100
C|RIVN|20250708|15:20:02.429442|S|100|13.14|0|100
C|RIVN|20250708|15:20:08.036857|S|100|13.14|0|100
C|RIVN|20250708|15:21:09.619590|S|1|13.14|0|1
C|RIVN|20250708|15:23:14.487312|S|100|13.15|0|100
C|RIVN|20250708|15:24:59.471848|S|100|13.15|0|100
C|RIVN|20250708|15:25:44.856706|S|100|13.16|0|100
C|RIVN|20250708|15:27:35.575733|S|70|13.16|0|70
C|RIVN|20250708|15:29:24.189843|S|100|13.14|0|100
C|RIVN|20250708|15:29:41.165182|S|100|13.135|0|100
C|RIVN|20250708|15:29:52.679923|S|11|13.14|0|11
C|RIVN|20250708|15:30:27.751464|S|10|13.14|0|10
C|RIVN|20250708|15:30:27.751464|S|3|13.14|0|3
C|RIVN|20250708|15:30:34.405174|S|46|13.135|0|46
C|RIVN|20250708|15:30:39.043350|S|13|13.14|0|13
C|RIVN|20250708|15:32:49.647713|S|100|13.13|0|100
C|RIVN|20250708|15:33:01.634357|S|48|13.135|0|48
C|RIVN|20250708|15:33:01.634375|S|260|13.135|0|260
C|RIVN|20250708|15:33:01.634395|S|85|13.135|0|85
C|RIVN|20250708|15:33:01.634396|S|28|13.135|0|28
C|RIVN|20250708|15:33:01.634418|S|3|13.135|0|3
C|RIVN|20250708|15:33:01.634418|S|10|13.135|0|10
C|RIVN|20250708|15:33:01.634419|S|1|13.135|0|1
C|RIVN|20250708|15:33:01.634504|S|265|13.135|0|265
C|RIVN|20250708|15:33:01.634642|S|100|13.13|0|100
C|RIVN|20250708|15:33:01.713229|S|2|13.14|0|2
C|RIVN|20250708|15:33:01.714678|S|100|13.135|0|100
C|RIVN|20250708|15:33:44.818821|S|2|13.14|0|2
C|RIVN|20250708|15:33:44.818821|S|2|13.14|0|2
C|RIVN|20250708|15:33:44.818822|S|5|13.14|0|5
C|RIVN|20250708|15:34:03.956779|S|2|13.14|0|2
C|RIVN|20250708|15:34:03.956779|S|3|13.14|0|3
C|RIVN|20250708|15:34:22.750970|S|100|13.14|0|100
C|RIVN|20250708|15:34:41.840289|S|3|13.13|0|3
C|RIVN|20250708|15:34:45.767127|S|100|13.13|0|100
C|RIVN|20250708|15:34:49.213033|S|100|13.13|0|100
C|RIVN|20250708|15:35:11.011600|S|169|13.135|0|169
C|RIVN|20250708|15:35:20.335139|S|129|13.125|0|129
C|RIVN|20250708|15:35:20.335139|S|671|13.125|0|671
C|RIVN|20250708|15:36:06.857155|S|7|13.12|0|7
C|RIVN|20250708|15:36:57.694186|S|100|13.095|0|100
C|RIVN|20250708|15:37:07.160684|S|378|13.11|0|378
C|RIVN|20250708|15:37:14.679171|S|3|13.12|0|3
C|RIVN|20250708|15:37:25.404299|S|3|13.13|0|3
C|RIVN|20250708|15:37:25.404299|S|25|13.13|0|25
C|RIVN|20250708|15:37:27.201905|S|500|13.135|0|500
C|RIVN|20250708|15:37:30.688148|S|100|13.13|0|100
C|RIVN|20250708|15:37:53.931281|S|32|13.13|0|32
C|RIVN|20250708|15:37:54.948860|S|300|13.13|0|300
C|RIVN|20250708|15:39:55.270060|S|700|13.125|0|700
C|RIVN|20250708|15:39:55.297507|S|100|13.125|0|100
C|RIVN|20250708|15:39:55.297602|S|100|13.125|0|100
C|RIVN|20250708|15:40:22.692061|S|2|13.13|0|2
C|RIVN|20250708|15:40:22.692061|S|4|13.13|0|4
C|RIVN|20250708|15:40:27.028702|S|155|13.12|0|155
C|RIVN|20250708|15:40:40.952104|S|4|13.13|0|4
C|RIVN|20250708|15:40:57.047659|S|100|13.125|0|100
C|RIVN|20250708|15:40:57.605172|S|100|13.14|0|100
C|RIVN|20250708|15:41:13.515462|S|14|13.14|0|14
C|RIVN|20250708|15:41:18.361930|S|2|13.14|0|2
C|RIVN|20250708|15:41:26.229503|S|100|13.135|0|100
C|RIVN|20250708|15:41:46.061736|S|100|13.14|0|100
C|RIVN|20250708|15:41:50.927328|S|200|13.14|0|200
C|RIVN|20250708|15:41:50.927329|S|300|13.14|0|300
C|RIVN|20250708|15:41:50.927329|S|100|13.14|0|100
C|RIVN|20250708|15:42:00.896010|S|3|13.14|0|3
C|RIVN|20250708|15:42:07.541358|S|100|13.135|0|100
C|RIVN|20250708|15:42:11.017567|S|83|13.14|0|83
C|RIVN|20250708|15:42:24.167212|S|100|13.14|0|100
C|RIVN|20250708|15:42:24.167327|S|100|13.135|0|100
C|RIVN|20250708|15:42:24.168849|S|15|13.14|0|15
C|RIVN|20250708|15:42:24.283780|S|100|13.16|0|100
C|RIVN|20250708|15:42:24.284724|S|700|13.16|0|700
C|RIVN|20250708|15:42:24.284887|S|300|13.165|0|300
C|RIVN|20250708|15:42:24.284910|S|200|13.165|0|200
C|RIVN|20250708|15:42:24.284944|S|200|13.165|0|200
C|RIVN|20250708|15:42:24.287784|S|100|13.16|0|100
C|RIVN|20250708|15:42:24.288222|S|100|13.16|0|100
C|RIVN|20250708|15:42:24.288715|S|100|13.16|0|100
C|RIVN|20250708|15:42:24.289779|S|100|13.17|0|100
C|RIVN|20250708|15:42:24.290027|S|100|13.17|0|100
C|RIVN|20250708|15:42:24.324695|S|100|13.175|0|100
C|RIVN|20250708|15:42:24.324760|S|100|13.175|0|100
C|RIVN|20250708|15:42:24.324823|S|350|13.175|0|350
C|RIVN|20250708|15:42:24.324829|S|100|13.175|0|100
C|RIVN|20250708|15:42:24.324882|S|50|13.175|0|50
C|RIVN|20250708|15:42:24.352689|S|100|13.18|0|100
C|RIVN|20250708|15:42:24.362849|S|200|13.175|0|200
C|RIVN|20250708|15:42:24.362911|S|350|13.175|0|350
C|RIVN|20250708|15:42:24.362968|S|350|13.175|0|350
C|RIVN|20250708|15:42:24.363023|S|350|13.175|0|350
C|RIVN|20250708|15:42:24.363078|S|350|13.175|0|350
C|RIVN|20250708|15:42:24.363136|S|200|13.175|0|200
C|RIVN|20250708|15:42:24.363442|S|100|13.17|0|100
C|RIVN|20250708|15:42:24.363442|S|100|13.17|0|100
C|RIVN|20250708|15:42:24.557471|S|100|13.18|0|100
C|RIVN|20250708|15:42:24.906044|S|100|13.19|0|100
C|RIVN|20250708|15:42:27.409374|S|100|13.185|0|100
C|RIVN|20250708|15:42:27.923672|S|39|13.18|0|39
C|RIVN|20250708|15:42:28.977483|S|100|13.18|0|100
C|RIVN|20250708|15:42:36.640166|S|100|13.165|0|100
C|RIVN|20250708|15:42:36.688721|S|122|13.16|0|122
C|RIVN|20250708|15:42:36.688722|S|100|13.16|0|100
C|RIVN|20250708|15:42:44.514088|S|63|13.16|0|63
C|RIVN|20250708|15:42:44.514115|S|37|13.16|0|37
C|RIVN|20250708|15:42:44.524504|S|100|13.16|0|100
C|RIVN|20250708|15:43:01.966897|S|115|13.16|0|115
C|RIVN|20250708|15:43:01.966994|S|185|13.16|0|185
C|RIVN|20250708|15:43:08.540426|S|100|13.16|0|100
C|RIVN|20250708|15:43:08.540863|S|100|13.16|0|100
C|RIVN|20250708|15:43:08.540863|S|126|13.16|0|126
C|RIVN|20250708|15:43:09.210345|S|100|13.165|0|100
C|RIVN|20250708|15:43:09.210895|S|100|13.165|0|100
C|RIVN|20250708|15:43:48.014673|S|100|13.17|0|100
C|RIVN|20250708|15:43:48.014673|S|170|13.17|0|170
C|RIVN|20250708|15:43:48.015985|S|11|13.18|0|11
C|RIVN|20250708|15:43:58.170493|S|10|13.19|0|10
C|RIVN|20250708|15:44:50.011519|S|100|13.185|0|100
C|RIVN|20250708|15:44:53.288887|S|25|13.19|0|25
C|RIVN|20250708|15:45:06.849349|S|400|13.18|0|400
C|RIVN|20250708|15:45:10.952312|S|124|13.185|0|124
C|RIVN|20250708|15:45:12.323375|S|200|13.185|0|200
C|RIVN|20250708|15:45:12.332550|S|1|13.18|0|1
C|RIVN|20250708|15:45:13.839069|S|2|13.18|0|2
C|RIVN|20250708|15:45:13.839076|S|1|13.18|0|1
C|RIVN|20250708|15:45:14.462102|S|1|13.18|0|1
C|RIVN|20250708|15:46:10.593877|S|400|13.195|0|400
C|RIVN|20250708|15:46:43.922966|S|100|13.21|0|100
C|RIVN|20250708|15:46:43.947917|S|25|13.2|0|25
C|RIVN|20250708|15:46:50.823873|S|375|13.2|0|375
C|RIVN|20250708|15:46:50.823873|S|25|13.2|0|25
C|RIVN|20250708|15:46:50.825438|S|300|13.2|0|300
C|RIVN|20250708|15:46:50.825438|S|100|13.2|0|100
C|RIVN|20250708|15:46:50.825439|S|400|13.2|0|400
C|RIVN|20250708|15:47:10.178159|S|28|13.18|0|28
C|RIVN|20250708|15:47:10.178160|S|2|13.18|0|2
C|RIVN|20250708|15:47:10.180455|S|2|13.18|0|2
C|RIVN|20250708|15:47:18.731166|S|371|13.175|0|371
C|RIVN|20250708|15:47:18.731302|S|100|13.18|0|100
C|RIVN|20250708|15:47:18.731302|S|200|13.18|0|200
C|RIVN|20250708|15:47:18.848392|S|100|13.18|0|100
C|RIVN|20250708|15:47:33.072170|S|31|13.17|0|31
C|RIVN|20250708|15:47:35.194629|S|11|13.17|0|11
C|RIVN|20250708|15:47:35.642617|S|4|13.17|0|4
C|RIVN|20250708|15:47:35.642624|S|1|13.17|0|1
C|RIVN|20250708|15:47:35.642639|S|1|13.17|0|1
C|RIVN|20250708|15:47:45.110506|S|400|13.17|0|400
C|RIVN|20250708|15:48:11.448484|S|23|13.17|0|23
C|RIVN|20250708|15:48:45.874735|S|10|13.18|0|10
C|RIVN|20250708|15:48:56.037682|S|44|13.17|0|44
C|RIVN|20250708|15:49:06.176723|S|11|13.19|0|11
C|RIVN|20250708|15:49:51.330871|S|30|13.185|0|30
C|RIVN|20250708|15:50:00.052120|S|100|13.18|0|100
C|RIVN|20250708|15:50:04.613979|S|8|13.175|0|8
C|RIVN|20250708|15:50:04.613991|S|3|13.175|0|3
C|RIVN|20250708|15:50:04.613992|S|1|13.175|0|1
C|RIVN|20250708|15:50:05.179395|S|688|13.175|0|688
C|RIVN|20250708|15:50:42.049872|S|15|13.19|0|15
C|RIVN|20250708|15:50:42.049872|S|29|13.19|0|29
C|RIVN|20250708|15:50:56.879303|S|243|13.19|0|243
C|RIVN|20250708|15:50:56.879303|S|400|13.19|0|400
C|RIVN|20250708|15:51:28.762268|S|100|13.19|0|100
C|RIVN|20250708|15:51:30.723223|S|400|13.2|0|400
C|RIVN|20250708|15:52:11.195246|S|100|13.205|0|100
C|RIVN|20250708|15:52:29.977416|S|17|13.2|0|17
C|RIVN|20250708|15:52:50.885852|S|100|13.2|0|100
C|RIVN|20250708|15:52:50.886102|S|100|13.2|0|100
C|RIVN|20250708|15:52:50.927865|S|100|13.2|0|100
C|RIVN|20250708|15:53:18.164296|S|100|13.2|0|100
C|RIVN|20250708|15:53:32.405489|S|800|13.195|0|800
C|RIVN|20250708|15:53:42.085769|S|13|13.19|0|13
C|RIVN|20250708|15:54:00.239141|S|8|13.18|0|8
C|RIVN|20250708|15:54:00.239147|S|3|13.18|0|3
C|RIVN|20250708|15:54:00.239154|S|1|13.18|0|1
C|RIVN|20250708|15:54:04.883316|S|48|13.18|0|48
C|RIVN|20250708|15:54:04.883316|S|43|13.18|0|43
C|RIVN|20250708|15:54:08.768118|S|1|13.17|0|1
C|RIVN|20250708|15:54:26.659043|S|14|13.16|0|14
C|RIVN|20250708|15:54:26.659054|S|5|13.16|0|5
C|RIVN|20250708|15:54:26.659883|S|1|13.16|0|1
C|RIVN|20250708|15:54:26.659884|S|1|13.16|0|1
C|RIVN|20250708|15:54:39.991167|S|14|13.16|0|14
C|RIVN|20250708|15:54:39.991167|S|15|13.16|0|15
C|RIVN|20250708|15:54:40.044254|S|41|13.16|0|41
C|RIVN|20250708|15:54:40.044254|S|20|13.16|0|20
C|RIVN|20250708|15:54:40.044380|S|95|13.16|0|95
C|RIVN|20250708|15:54:40.054033|S|65|13.16|0|65
C|RIVN|20250708|15:54:40.054033|S|5|13.16|0|5
C|RIVN|20250708|15:54:40.054047|S|70|13.16|0|70
C|RIVN|20250708|15:54:40.054057|S|265|13.16|0|265
C|RIVN|20250708|15:54:40.193278|S|100|13.15|0|100
C|RIVN|20250708|15:54:40.193288|S|100|13.15|0|100
C|RIVN|20250708|15:54:45.228701|S|22|13.14|0|22
C|RIVN|20250708|15:54:46.986744|S|350|13.14|0|350
C|RIVN|20250708|15:54:46.986759|S|50|13.14|0|50
C|RIVN|20250708|15:54:46.986760|S|50|13.14|0|50
C|RIVN|20250708|15:54:59.960263|S|100|13.15|0|100
C|RIVN|20250708|15:55:14.563424|S|100|13.15|0|100
C|RIVN|20250708|15:55:24.875132|S|1|13.15|0|1
C|RIVN|20250708|15:55:25.831082|S|74|13.15|0|74
C|RIVN|20250708|15:55:25.831869|S|25|13.15|0|25
C|RIVN|20250708|15:55:41.272386|S|600|13.14|0|600
C|RIVN|20250708|15:55:41.272387|S|100|13.14|0|100
C|RIVN|20250708|15:56:16.523841|S|451|13.14|0|451
C|RIVN|20250708|15:56:16.524143|S|100|13.14|0|100
C|RIVN|20250708|15:56:16.524143|S|100|13.14|0|100
C|RIVN|20250708|15:56:16.524144|S|100|13.14|0|100
C|RIVN|20250708|15:56:21.377590|S|10|13.14|0|10
C|RIVN|20250708|15:56:22.239625|S|158|13.14|0|158
C|RIVN|20250708|15:56:35.820968|S|2|13.15|0|2
C|RIVN|20250708|15:56:35.823527|S|13|13.14|0|13
C|RIVN|20250708|15:56:37.302676|S|8|13.14|0|8
C|RIVN|20250708|15:56:38.220118|S|26|13.14|0|26
C|RIVN|20250708|15:57:04.206385|S|1|13.14|0|1
C|RIVN|20250708|15:57:04.206457|S|99|13.14|0|99
C|RIVN|20250708|15:57:14.481684|S|11|13.14|0|11
C|RIVN|20250708|15:57:14.799140|S|14|13.14|0|14
C|RIVN|20250708|15:57:29.127147|S|100|13.13|0|100
C|RIVN|20250708|15:57:31.902549|S|18|13.13|0|18
C|RIVN|20250708|15:57:33.934279|S|200|13.13|0|200
C|RIVN|20250708|15:57:35.036284|S|100|13.14|0|100
C|RIVN|20250708|15:57:41.032375|S|100|13.135|0|100
C|RIVN|20250708|15:58:05.677441|S|17|13.13|0|17
C|RIVN|20250708|15:58:08.705506|S|65|13.13|0|65
C|RIVN|20250708|15:58:10.778286|S|20|13.14|0|20
C|RIVN|20250708|15:58:17.315311|S|87|13.13|0|87
C|RIVN|20250708|15:58:18.727866|S|25|13.13|0|25
C|RIVN|20250708|15:58:31.157676|S|400|13.13|0|400
C|RIVN|20250708|15:58:31.157706|S|300|13.13|0|300
C|RIVN|20250708|15:58:31.157764|S|100|13.13|0|100
C|RIVN|20250708|15:58:31.158680|S|400|13.13|0|400
C|RIVN|20250708|15:58:31.161529|S|700|13.13|0|700
C|RIVN|20250708|15:58:31.161529|S|300|13.13|0|300
C|RIVN|20250708|15:58:31.162518|S|100|13.13|0|100
C|RIVN|20250708|15:58:31.162530|S|100|13.13|0|100
C|RIVN|20250708|15:58:31.200177|S|100|13.13|0|100
C|RIVN|20250708|15:58:31.200186|S|100|13.13|0|100
C|RIVN|20250708|15:58:37.542924|S|25|13.14|0|25
C|RIVN|20250708|15:58:38.412165|S|23|13.13|0|23
C|RIVN|20250708|15:58:46.548520|S|1|13.135|0|1
C|RIVN|20250708|15:59:00.727386|S|89|13.12|0|89
C|RIVN|20250708|15:59:02.159460|S|57|13.12|0|57
C|RIVN|20250708|15:59:02.159467|S|42|13.12|0|42
C|RIVN|20250708|15:59:03.021384|S|400|13.12|0|400
C|RIVN|20250708|15:59:03.021384|S|1112|13.12|0|1112
C|RIVN|20250708|15:59:04.257591|S|1300|13.12|0|1300
C|RIVN|20250708|15:59:04.391898|S|100|13.12|0|100
C|RIVN|20250708|15:59:09.364233|S|56|13.13|0|56
C|RIVN|20250708|15:59:10.154301|S|100|13.12|0|100
C|RIVN|20250708|15:59:12.839192|S|30|13.12|0|30
C|RIVN|20250708|15:59:13.020743|S|927|13.12|0|927
C|RIVN|20250708|15:59:13.020744|S|400|13.12|0|400
C|RIVN|20250708|15:59:14.155538|S|100|13.12|0|100
C|RIVN|20250708|15:59:16.115725|S|58|13.12|0|58
C|RIVN|20250708|15:59:18.049382|S|100|13.12|0|100
C|RIVN|20250708|15:59:18.151284|S|100|13.12|0|100
C|RIVN|20250708|15:59:19.019929|S|400|13.12|0|400
C|RIVN|20250708|15:59:20.286019|S|400|13.12|0|400
C|RIVN|20250708|15:59:20.286144|S|1463|13.12|0|1463
C|RIVN|20250708|15:59:24.388461|S|45|13.125|0|45
C|RIVN|20250708|15:59:24.388546|S|1300|13.13|0|1300
C|RIVN|20250708|15:59:24.388546|S|100|13.13|0|100
C|RIVN|20250708|15:59:30.280856|S|300|13.13|0|300
C|RIVN|20250708|15:59:32.835923|S|1300|13.14|0|1300
C|RIVN|20250708|15:59:42.272315|S|17|13.13|0|17
C|RIVN|20250708|15:59:43.124495|S|89|13.13|0|89
C|RIVN|20250708|15:59:44.155333|S|97|13.13|0|97
C|RIVN|20250708|15:59:44.879153|S|45|13.13|0|45
C|RIVN|20250708|15:59:44.886161|S|55|13.13|0|55
C|RIVN|20250708|15:59:45.596593|S|10|13.135|0|10
C|RIVN|20250708|15:59:46.567483|S|300|13.135|0|300
C|RIVN|20250708|15:59:46.567597|S|400|13.135|0|400
C|RIVN|20250708|15:59:46.567662|S|37|13.135|0|37
C|RIVN|20250708|15:59:47.219619|S|22|13.14|0|22
C|RIVN|20250708|15:59:47.278151|S|67|13.14|0|67
C|RIVN|20250708|15:59:47.530707|S|61|13.14|0|61
C|RIVN|20250708|15:59:47.630319|S|180|13.14|0|180
C|RIVN|20250708|15:59:48.139819|S|5|13.135|0|5
C|RIVN|20250708|15:59:48.681596|S|4|13.14|0|4
C|RIVN|20250708|15:59:48.687122|S|44|13.14|0|44
C|RIVN|20250708|15:59:48.802896|S|48|13.13|0|48
C|RIVN|20250708|15:59:49.141562|S|5|13.14|0|5
C|RIVN|20250708|15:59:49.391808|S|44|13.13|0|44
C|RIVN|20250708|15:59:49.391808|S|45|13.13|0|45
C|RIVN|20250708|15:59:49.603666|S|5|13.14|0|5
C|RIVN|20250708|15:59:49.899124|S|100|13.13|0|100
C|RIVN|20250708|15:59:49.913128|S|3|13.14|0|3
C|RIVN|20250708|15:59:49.975266|S|9|13.14|0|9
C|RIVN|20250708|15:59:49.975266|S|87|13.14|0|87
C|RIVN|20250708|15:59:50.014601|S|49|13.135|0|49
C|RIVN|20250708|15:59:50.040423|S|1|13.135|0|1
C|RIVN|20250708|15:59:50.979612|S|1|13.135|0|1
C|RIVN|20250708|15:59:51.822728|S|93|13.135|0|93
C|RIVN|20250708|15:59:52.822433|S|921|13.125|0|921
C|RIVN|20250708|15:59:53.002846|S|43|13.125|0|43
C|RIVN|20250708|15:59:54.044800|S|13|13.14|0|13
C|RIVN|20250708|15:59:54.044893|S|1200|13.14|0|1200
C|RIVN|20250708|15:59:54.044894|S|400|13.14|0|400
C|RIVN|20250708|15:59:54.131365|S|67|13.13|0|67
C|RIVN|20250708|15:59:54.131365|S|400|13.135|0|400
C|RIVN|20250708|15:59:54.357614|S|40|13.14|0|40
C|RIVN|20250708|15:59:54.422323|S|46|13.13|0|46
C|RIVN|20250708|15:59:54.572134|S|100|13.13|0|100
C|RIVN|20250708|15:59:54.572143|S|100|13.13|0|100
C|RIVN|20250708|15:59:54.572227|S|100|13.13|0|100
C|RIVN|20250708|15:59:54.605507|S|100|13.135|0|100
C|RIVN|20250708|15:59:54.605598|S|113|13.135|0|113
C|RIVN|20250708|15:59:54.862212|S|32|13.14|0|32
C|RIVN|20250708|15:59:55.134876|S|20|13.14|0|20
C|RIVN|20250708|15:59:55.287937|S|16|13.14|0|16
C|RIVN|20250708|15:59:55.421951|S|68|13.13|0|68
C|RIVN|20250708|15:59:55.923162|S|16|13.14|0|16
C|RIVN|20250708|15:59:56.165802|S|79|13.14|0|79
C|RIVN|20250708|15:59:56.231439|S|11|13.14|0|11
C|RIVN|20250708|15:59:56.406631|S|79|13.14|0|79
C|RIVN|20250708|15:59:56.746334|S|1|13.14|0|1
C|RIVN|20250708|15:59:56.971909|S|15|13.13|0|15
C|RIVN|20250708|15:59:57.214568|S|6|13.14|0|6
C|RIVN|20250708|15:59:57.474954|S|3|13.14|0|3
C|RIVN|20250708|15:59:58.042967|S|1|13.14|0|1
C|RJF|20250708|09:31:44.637289|S|12|156.98|0|12
C|RJF|20250708|09:44:10.475572|S|16|158.01|0|16
C|RJF|20250708|09:55:05.176538|S|5|158.23|0|5
C|RJF|20250708|09:55:05.176628|S|5|158.23|0|5
C|RJF|20250708|10:04:08.617623|S|6|158.51|0|6
C|RJF|20250708|10:05:48.167812|S|8|158.48|0|8
C|RJF|20250708|10:05:50.739216|S|13|158.48|0|13
C|RJF|20250708|10:06:04.153452|S|100|158.31|0|100
C|RJF|20250708|10:08:47.375659|S|84|158.25|0|84
C|RJF|20250708|10:08:47.375894|S|23|158.25|0|23
C|RJF|20250708|10:08:48.974285|S|100|158.22|0|100
C|RJF|20250708|10:09:19.785713|S|26|157.97|0|26
C|RJF|20250708|10:09:19.785767|S|74|157.97|0|74
C|RJF|20250708|10:19:18.274828|S|100|158.2|0|100
C|RJF|20250708|10:19:18.274916|S|60|158.2|0|60
C|RJF|20250708|10:21:04.226184|S|40|158.2|0|40
C|RJF|20250708|10:21:07.448813|S|160|158.19|0|160
C|RJF|20250708|10:23:05.916221|S|100|158.07|0|100
C|RJF|20250708|10:23:18.195886|S|94|158.06|0|94
C|RJF|20250708|10:23:18.195887|S|6|158.06|0|6
C|RJF|20250708|10:23:18.856515|S|100|157.98|0|100
C|RJF|20250708|10:29:16.864468|S|100|157.81|0|100
C|RJF|20250708|10:34:43.592395|S|5|157.9|0|5
C|RJF|20250708|10:34:44.509568|S|5|157.88|0|5
C|RJF|20250708|10:42:36.516467|S|13|157.94|0|13
C|RJF|20250708|10:42:36.605445|S|87|157.94|0|87
C|RJF|20250708|10:51:09.112966|S|87|157.51|0|87
C|RJF|20250708|10:51:09.113010|S|13|157.51|0|13
C|RJF|20250708|10:51:09.440427|S|100|157.49|0|100
C|RJF|20250708|10:52:02.309151|S|79|157.4|0|79
C|RJF|20250708|10:52:37.222187|S|1|157.41|0|1
C|RJF|20250708|10:52:46.178539|S|21|157.4|0|21
C|RJF|20250708|10:56:50.914282|S|10|157.33|0|10
C|RJF|20250708|11:11:08.791222|S|10|157.9|0|10
C|RJF|20250708|11:18:28.033624|S|100|158.08|0|100
C|RJF|20250708|11:18:28.034021|S|19|158.08|0|19
C|RJF|20250708|11:18:28.034030|S|66|158.08|0|66
C|RJF|20250708|11:18:28.034107|S|100|158.08|0|100
C|RJF|20250708|11:18:28.034120|S|104|158.08|0|104
C|RJF|20250708|11:18:28.034143|S|311|158.08|0|311
C|RJF|20250708|11:24:11.625603|S|93|158.15|0|93
C|RJF|20250708|11:24:11.625683|S|39|158.15|0|39
C|RJF|20250708|11:28:42.807283|S|12|158.25|0|12
C|RJF|20250708|11:28:42.807311|S|88|158.25|0|88
C|RJF|20250708|11:28:45.070094|S|50|158.2|0|50
C|RJF|20250708|11:28:45.071374|S|150|158.2|0|150
C|RJF|20250708|11:35:15.175984|S|5|158.23|0|5
C|RJF|20250708|11:40:32.721254|S|2|158.25|0|2
C|RJF|20250708|11:55:25.980648|S|3|158.45|0|3
C|RJF|20250708|11:55:35.091456|S|6|158.49|0|6
C|RJF|20250708|11:55:53.500819|S|5|158.47|0|5
C|RJF|20250708|11:55:58.004884|S|1|158.49|0|1
C|RJF|20250708|12:00:17.795762|S|4|158.58|0|4
C|RJF|20250708|12:03:37.100431|S|100|158.5|0|100
C|RJF|20250708|12:06:36.402031|S|2|158.32|0|2
C|RJF|20250708|12:08:29.048333|S|5|158.24|0|5
C|RJF|20250708|12:08:45.327707|S|13|158.22|0|13
C|RJF|20250708|12:09:00.300104|S|100|158.19|0|100
C|RJF|20250708|12:10:42.429187|S|3|158.12|0|3
C|RJF|20250708|12:17:36.041000|S|38|158.29|0|38
C|RJF|20250708|12:30:58.062120|S|1|158.81|0|1
C|RJF|20250708|12:32:50.605045|S|79|158.75|0|79
C|RJF|20250708|12:32:50.608194|S|60|158.75|0|60
C|RJF|20250708|12:32:50.608204|S|61|158.75|0|61
C|RJF|20250708|12:32:50.827977|S|100|158.75|0|100
C|RJF|20250708|12:32:50.882900|S|100|158.75|0|100
C|RJF|20250708|12:32:51.125996|S|100|158.74|0|100
C|RJF|20250708|12:45:35.378257|S|6|158.64|0|6
C|RJF|20250708|12:45:44.488372|S|6|158.63|0|6
C|RJF|20250708|12:45:53.574905|S|5|158.63|0|5
C|RJF|20250708|12:45:58.077581|S|1|158.65|0|1
C|RJF|20250708|12:55:27.687250|S|2|158.59|0|2
C|RJF|20250708|12:55:33.458601|S|100|158.59|0|100
C|RJF|20250708|12:55:33.463687|S|17|158.58|0|17
C|RJF|20250708|12:58:24.829202|S|100|158.56|0|100
C|RJF|20250708|13:02:48.478835|S|100|158.51|0|100
C|RJF|20250708|13:03:02.350593|S|8|158.52|0|8
C|RJF|20250708|13:05:18.737304|S|1|158.58|0|1
C|RJF|20250708|13:05:37.924650|S|4|158.58|0|4
C|RJF|20250708|13:05:37.925043|S|67|158.58|0|67
C|RJF|20250708|13:05:37.925066|S|28|158.58|0|28
C|RJF|20250708|13:10:43.316253|S|6|158.58|0|6
C|RJF|20250708|13:10:53.108429|S|5|158.58|0|5
C|RJF|20250708|13:10:58.010959|S|1|158.58|0|1
C|RJF|20250708|13:15:53.311074|S|5|158.69|0|5
C|RJF|20250708|13:15:58.013290|S|1|158.69|0|1
C|RJF|20250708|13:16:17.504281|S|15|158.69|0|15
C|RJF|20250708|13:16:17.504298|S|1|158.69|0|1
C|RJF|20250708|13:16:17.504309|S|15|158.68|0|15
C|RJF|20250708|13:16:23.415197|S|19|158.69|0|19
C|RJF|20250708|13:17:15.382861|S|7|158.68|0|7
C|RJF|20250708|13:17:17.654730|S|22|158.68|0|22
C|RJF|20250708|13:17:17.654730|S|78|158.68|0|78
C|RJF|20250708|13:17:19.169941|S|54|158.68|0|54
C|RJF|20250708|13:17:20.052238|S|39|158.68|0|39
C|RJF|20250708|13:17:21.961855|S|100|158.67|0|100
C|RJF|20250708|13:17:41.513986|S|15|158.61|0|15
C|RJF|20250708|13:17:41.518141|S|100|158.6|0|100
C|RJF|20250708|13:22:20.579265|S|77|158.48|0|77
C|RJF|20250708|13:22:20.579266|S|19|158.48|0|19
C|RJF|20250708|13:22:20.579351|S|4|158.48|0|4
C|RJF|20250708|13:30:53.573497|S|1|158.74|0|1
C|RJF|20250708|13:30:58.041935|S|1|158.71|0|1
C|RJF|20250708|13:31:35.893337|S|100|158.775|0|100
C|RJF|20250708|13:31:50.943577|S|100|158.775|0|100
C|RJF|20250708|13:32:42.282118|S|60|158.69|0|60
C|RJF|20250708|13:32:42.282180|S|3|158.69|0|3
C|RJF|20250708|13:43:00.554309|S|100|158.54|0|100
C|RJF|20250708|13:50:12.624516|S|100|158.56|0|100
C|RJF|20250708|13:52:04.600534|S|100|158.72|0|100
C|RJF|20250708|13:55:58.040294|S|1|158.69|0|1
C|RJF|20250708|13:59:06.942845|S|37|158.68|0|37
C|RJF|20250708|13:59:07.796967|S|62|158.68|0|62
C|RJF|20250708|13:59:11.681868|S|2|158.68|0|2
C|RJF|20250708|13:59:11.681950|S|98|158.68|0|98
C|RJF|20250708|13:59:14.176146|S|8|158.67|0|8
C|RJF|20250708|13:59:46.304815|S|6|158.67|0|6
C|RJF|20250708|13:59:54.837486|S|1|158.67|0|1
C|RJF|20250708|14:00:04.136226|S|85|158.67|0|85
C|RJF|20250708|14:01:10.232800|S|62|158.58|0|62
C|RJF|20250708|14:01:10.232800|S|1|158.58|0|1
C|RJF|20250708|14:01:10.232801|S|37|158.58|0|37
C|RJF|20250708|14:09:56.192955|S|7|158.55|0|7
C|RJF|20250708|14:13:52.333029|S|100|158.66|0|100
C|RJF|20250708|14:14:54.704153|S|2|158.59|0|2
C|RJF|20250708|14:16:24.136655|S|15|158.62|0|15
C|RJF|20250708|14:16:37.839717|S|85|158.62|0|85
C|RJF|20250708|14:17:28.687938|S|1|158.46|0|1
C|RJF|20250708|14:17:36.279395|S|21|158.46|0|21
C|RJF|20250708|14:18:34.536175|S|1|158.46|0|1
C|RJF|20250708|14:18:38.826464|S|21|158.46|0|21
C|RJF|20250708|14:19:01.965145|S|76|158.46|0|76
C|RJF|20250708|14:20:18.018890|S|100|158.46|0|100
C|RJF|20250708|14:30:12.277210|S|21|158.37|0|21
C|RJF|20250708|14:30:53.625909|S|3|158.33|0|3
C|RJF|20250708|14:34:00.726209|S|5|158.36|0|5
C|RJF|20250708|14:34:00.726747|S|15|158.36|0|15
C|RJF|20250708|14:34:00.950865|S|39|158.36|0|39
C|RJF|20250708|14:34:12.144449|S|1|158.36|0|1
C|RJF|20250708|14:34:14.378411|S|1|158.36|0|1
C|RJF|20250708|14:34:15.163742|S|4|158.36|0|4
C|RJF|20250708|14:35:02.862556|S|18|158.36|0|18
C|RJF|20250708|14:35:02.862627|S|17|158.36|0|17
C|RJF|20250708|14:35:03.937731|S|100|158.33|0|100
C|RJF|20250708|14:40:53.327715|S|5|158.45|0|5
C|RJF|20250708|14:40:54.343042|S|92|158.45|0|92
C|RJF|20250708|14:40:57.164740|S|3|158.45|0|3
C|RJF|20250708|14:45:35.605207|S|5|158.38|0|5
C|RJF|20250708|14:45:44.612335|S|6|158.4|0|6
C|RJF|20250708|14:47:56.797084|S|1|158.35|0|1
C|RJF|20250708|14:47:56.797149|S|16|158.35|0|16
C|RJF|20250708|14:48:23.602573|S|15|158.35|0|15
C|RJF|20250708|14:48:23.602597|S|68|158.35|0|68
C|RJF|20250708|14:50:53.468968|S|6|158.29|0|6
C|RJF|20250708|14:55:58.041187|S|1|158.39|0|1
C|RJF|20250708|14:56:57.257005|S|131|158.38|0|131
C|RJF|20250708|14:57:00.943972|S|15|158.36|0|15
C|RJF|20250708|14:57:00.944343|S|15|158.36|0|15
C|RJF|20250708|14:57:00.944464|S|15|158.36|0|15
C|RJF|20250708|14:57:04.033504|S|1|158.36|0|1
C|RJF|20250708|14:57:04.033569|S|4|158.36|0|4
C|RJF|20250708|14:57:05.167709|S|25|158.36|0|25
C|RJF|20250708|14:57:05.167742|S|15|158.36|0|15
C|RJF|20250708|14:57:09.175643|S|10|158.36|0|10
C|RJF|20250708|14:57:14.092373|S|2|158.35|0|2
C|RJF|20250708|14:57:47.577874|S|1|158.35|0|1
C|RJF|20250708|14:57:51.905963|S|1|158.35|0|1
C|RJF|20250708|14:58:14.877110|S|100|158.34|0|100
C|RJF|20250708|14:58:30.492260|S|24|158.25|0|24
C|RJF|20250708|14:58:44.629664|S|1|158.26|0|1
C|RJF|20250708|14:59:38.182915|S|1|158.28|0|1
C|RJF|20250708|15:00:00.519294|S|1|158.31|0|1
C|RJF|20250708|15:00:29.545952|S|97|158.31|0|97
C|RJF|20250708|15:00:29.545967|S|2|158.31|0|2
C|RJF|20250708|15:00:29.622133|S|100|158.31|0|100
C|RJF|20250708|15:03:00.019838|S|15|158.32|0|15
C|RJF|20250708|15:07:02.460878|S|18|158.37|0|18
C|RJF|20250708|15:07:02.460969|S|282|158.37|0|282
C|RJF|20250708|15:14:52.405805|S|1|158.23|0|1
C|RJF|20250708|15:14:52.405923|S|99|158.23|0|99
C|RJF|20250708|15:29:50.822524|S|1|158.2|0|1
C|RJF|20250708|15:29:50.822524|S|29|158.18|0|29
C|RJF|20250708|15:29:54.158969|S|60|158.18|0|60
C|RJF|20250708|15:29:54.159456|S|11|158.18|0|11
C|RJF|20250708|15:29:54.159473|S|2|158.18|0|2
C|RJF|20250708|15:29:54.160462|S|4|158.17|0|4
C|RJF|20250708|15:36:15.259518|S|100|158.13|0|100
C|RJF|20250708|15:36:17.809113|S|36|158.12|0|36
C|RJF|20250708|15:36:17.809113|S|10|158.13|0|10
C|RJF|20250708|15:36:17.809159|S|47|158.12|0|47
C|RJF|20250708|15:38:14.877829|S|1|158.19|0|1
C|RJF|20250708|15:38:14.877829|S|99|158.16|0|99
C|RJF|20250708|15:38:14.877848|S|101|158.16|0|101
C|RJF|20250708|15:38:14.877848|S|4|158.16|0|4
C|RJF|20250708|15:38:32.311801|S|1|158.1|0|1
C|RJF|20250708|15:38:34.505317|S|1|158.1|0|1
C|RJF|20250708|15:38:35.134116|S|6|158.1|0|6
C|RJF|20250708|15:49:34.090268|S|1|158.09|0|1
C|RJF|20250708|15:59:45.111173|S|100|157.71|0|100
C|RKLB|20250708|09:30:00.454643|S|2|38.42|0|2
C|RKLB|20250708|09:30:11.021935|S|100|38.03|0|100
C|RKLB|20250708|09:30:11.022009|S|100|38.03|0|100
C|RKLB|20250708|09:30:11.022811|S|106|38.03|0|106
C|RKLB|20250708|09:30:11.030846|S|100|38.02|0|100
C|RKLB|20250708|09:30:11.030905|S|100|38.02|0|100
C|RKLB|20250708|09:30:35.907607|S|100|38.21|0|100
C|RKLB|20250708|09:31:25.546167|S|21|38.48|0|21
C|RKLB|20250708|09:31:55.002592|S|100|38.41|0|100
C|RKLB|20250708|09:34:08.454822|S|200|38.955|0|200
C|RKLB|20250708|09:37:00.176691|S|106|38.59|0|106
C|RKLB|20250708|09:37:00.176714|S|14|38.59|0|14
C|RKLB|20250708|09:37:00.176725|S|61|38.59|0|61
C|RKLB|20250708|09:38:49.022468|S|62|38.54|0|62
C|RKLB|20250708|09:40:12.913366|S|106|38.37|0|106
C|RKLB|20250708|09:40:57.404377|S|100|38.32|0|100
C|RKLB|20250708|09:41:06.223574|S|100|38.395|0|100
C|RKLB|20250708|09:41:06.223638|S|100|38.395|0|100
C|RKLB|20250708|09:50:02.419521|S|60|38.52|0|60
C|RKLB|20250708|09:51:35.283934|S|100|38.465|0|100
C|RKLB|20250708|09:51:35.335038|S|100|38.455|0|100
C|RKLB|20250708|10:00:38.661606|S|24|38.59|0|24
C|RKLB|20250708|10:00:38.661656|S|76|38.59|0|76
C|RKLB|20250708|10:01:30.595220|S|200|38.56|0|200
C|RKLB|20250708|10:14:07.609279|S|100|38.55|0|100
C|RKLB|20250708|10:15:33.634303|S|500|38.26|0|500
C|RKLB|20250708|10:15:38.732232|S|62|38.23|0|62
C|RKLB|20250708|10:21:30.196950|S|100|38.215|0|100
C|RKLB|20250708|10:21:30.450664|S|62|38.23|0|62
C|RKLB|20250708|10:21:40.506127|S|100|38.24|0|100
C|RKLB|20250708|10:21:50.926436|S|90|38.235|0|90
C|RKLB|20250708|10:22:18.059620|S|100|38.38|0|100
C|RKLB|20250708|10:22:18.179228|S|14|38.4|0|14
C|RKLB|20250708|10:22:18.179228|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179287|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179359|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179413|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179435|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179463|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179489|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179512|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179532|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179543|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179656|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179679|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179712|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179733|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179758|S|100|38.4|0|100
C|RKLB|20250708|10:22:18.179790|S|24|38.4|0|24
C|RKLB|20250708|10:22:18.179790|S|76|38.4|0|76
C|RKLB|20250708|10:22:18.179818|S|24|38.4|0|24
C|RKLB|20250708|10:22:18.179818|S|76|38.4|0|76
C|RKLB|20250708|10:22:18.179835|S|76|38.4|0|76
C|RKLB|20250708|10:22:18.179835|S|24|38.4|0|24
C|RKLB|20250708|10:22:18.179845|S|24|38.4|0|24
C|RKLB|20250708|10:22:18.179845|S|76|38.4|0|76
C|RKLB|20250708|10:22:18.179862|S|76|38.4|0|76
C|RKLB|20250708|10:22:18.179862|S|24|38.4|0|24
C|RKLB|20250708|10:22:19.476542|S|76|38.4|0|76
C|RKLB|20250708|10:22:19.476542|S|24|38.4|0|24
C|RKLB|20250708|10:22:19.476542|S|100|38.4|0|100
C|RKLB|20250708|10:22:19.562409|S|100|38.4|0|100
C|RKLB|20250708|10:22:19.562409|S|9|38.4|0|9
C|RKLB|20250708|10:22:23.545716|S|100|38.4|0|100
C|RKLB|20250708|10:22:23.545727|S|100|38.4|0|100
C|RKLB|20250708|10:22:24.820973|S|100|38.4|0|100
C|RKLB|20250708|10:22:25.334197|S|100|38.4|0|100
C|RKLB|20250708|10:22:25.334303|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.356856|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447352|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447446|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447649|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447725|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447745|S|100|38.4|0|100
C|RKLB|20250708|10:22:26.447946|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.199064|S|300|38.4|0|300
C|RKLB|20250708|10:22:27.199064|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.199481|S|9|38.4|0|9
C|RKLB|20250708|10:22:27.199481|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.199786|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.199831|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.200080|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.418564|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.419109|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.419121|S|240|38.4|0|240
C|RKLB|20250708|10:22:27.419121|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.419420|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.419420|S|9|38.4|0|9
C|RKLB|20250708|10:22:27.517700|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.517999|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.518141|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.518296|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.518441|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.518523|S|100|38.4|0|100
C|RKLB|20250708|10:22:27.518523|S|9|38.4|0|9
C|RKLB|20250708|10:22:28.591556|S|100|38.4|0|100
C|RKLB|20250708|10:22:29.207174|S|100|38.4|0|100
C|RKLB|20250708|10:22:29.207174|S|9|38.4|0|9
C|RKLB|20250708|10:22:29.366834|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.843297|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.843600|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.843738|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.843749|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.843897|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.844035|S|100|38.4|0|100
C|RKLB|20250708|10:22:30.844193|S|100|38.4|0|100
C|RKLB|20250708|10:22:35.201712|S|100|38.4|0|100
C|RKLB|20250708|10:22:35.201712|S|300|38.4|0|300
C|RKLB|20250708|10:22:36.235755|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236065|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236198|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236208|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236364|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236497|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236515|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236515|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236524|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236634|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236651|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236794|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236817|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236827|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236932|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.236947|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.237076|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.237086|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.381111|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.381731|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.381747|S|100|38.4|0|100
C|RKLB|20250708|10:22:36.381747|S|378|38.4|0|378
C|RKLB|20250708|10:22:36.525208|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.077811|S|9|38.4|0|9
C|RKLB|20250708|10:22:37.077811|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.077869|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.077923|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.077952|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.077981|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078174|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078253|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078262|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078306|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078316|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078334|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078344|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078358|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078369|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078387|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078397|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078417|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078426|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078456|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078470|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078558|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078569|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078607|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078616|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078757|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078768|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078781|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078865|S|100|38.4|0|100
C|RKLB|20250708|10:22:37.078865|S|100|38.4|0|100
C|RKLB|20250708|10:24:52.540897|S|100|38.25|0|100
C|RKLB|20250708|10:25:05.511731|S|100|38.255|0|100
C|RKLB|20250708|10:26:22.692660|S|200|38.43|0|200
C|RKLB|20250708|10:26:22.708502|S|11|38.445|0|11
C|RKLB|20250708|10:29:57.578616|S|100|38.58|0|100
C|RKLB|20250708|10:32:05.620043|S|10|38.375|0|10
C|RKLB|20250708|10:42:38.687534|S|79|38.58|0|79
C|RKLB|20250708|10:43:12.021589|S|106|38.52|0|106
C|RKLB|20250708|10:45:31.105189|S|1|38.55|0|1
C|RKLB|20250708|10:47:24.898936|S|100|38.61|0|100
C|RKLB|20250708|10:48:27.720762|S|100|38.58|0|100
C|RKLB|20250708|10:52:27.606520|S|100|38.46|0|100
C|RKLB|20250708|10:52:59.347303|S|15|38.425|0|15
C|RKLB|20250708|10:57:10.828406|S|36|38.4|0|36
C|RKLB|20250708|10:57:19.560668|S|47|38.34|0|47
C|RKLB|20250708|10:58:22.340779|S|100|38.49|0|100
C|RKLB|20250708|10:58:22.340779|S|100|38.49|0|100
C|RKLB|20250708|11:00:29.547099|S|72|38.49|0|72
C|RKLB|20250708|11:02:42.559957|S|100|38.25|0|100
C|RKLB|20250708|11:03:03.684886|S|100|38.21|0|100
C|RKLB|20250708|11:03:33.272466|S|106|38.04|0|106
C|RKLB|20250708|11:03:33.468787|S|100|38.08|0|100
C|RKLB|20250708|11:03:36.904381|S|100|38.09|0|100
C|RKLB|20250708|11:04:17.893702|S|100|38.17|0|100
C|RKLB|20250708|11:04:17.915252|S|100|38.18|0|100
C|RKLB|20250708|11:04:55.092364|S|100|38.18|0|100
C|RKLB|20250708|11:04:55.112833|S|110|38.19|0|110
C|RKLB|20250708|11:06:07.275701|S|100|38.2|0|100
C|RKLB|20250708|11:06:11.556014|S|100|38.19|0|100
C|RKLB|20250708|11:07:00.761836|S|89|38.055|0|89
C|RKLB|20250708|11:07:44.222597|S|4|38.01|0|4
C|RKLB|20250708|11:07:44.222611|S|40|38|0|40
C|RKLB|20250708|11:08:42.770200|S|100|38.09|0|100
C|RKLB|20250708|11:09:15.303048|S|100|38.09|0|100
C|RKLB|20250708|11:10:04.136321|S|100|38.13|0|100
C|RKLB|20250708|11:11:45.874400|S|23|38.315|0|23
C|RKLB|20250708|11:11:54.834429|S|100|38.25|0|100
C|RKLB|20250708|11:11:54.834463|S|100|38.25|0|100
C|RKLB|20250708|11:11:54.834475|S|100|38.25|0|100
C|RKLB|20250708|11:12:15.245885|S|1|38.25|0|1
C|RKLB|20250708|11:13:22.487413|S|11|38.16|0|11
C|RKLB|20250708|11:19:56.407039|S|100|38.22|0|100
C|RKLB|20250708|11:19:57.249229|S|100|38.25|0|100
C|RKLB|20250708|11:20:04.242482|S|100|38.22|0|100
C|RKLB|20250708|11:20:06.071525|S|42|38.11|0|42
C|RKLB|20250708|11:20:06.071525|S|58|38.11|0|58
C|RKLB|20250708|11:20:06.071610|S|17|38.11|0|17
C|RKLB|20250708|11:20:06.071759|S|2|38.11|0|2
C|RKLB|20250708|11:36:26.452056|S|100|38.66|0|100
C|RKLB|20250708|11:45:35.990455|S|100|38.65|0|100
C|RKLB|20250708|11:48:53.531615|S|62|38.73|0|62
C|RKLB|20250708|11:50:29.644084|S|1|38.81|0|1
C|RKLB|20250708|11:52:12.607479|S|100|38.795|0|100
C|RKLB|20250708|11:54:42.857129|S|100|38.77|0|100
C|RKLB|20250708|11:56:06.330607|S|34|38.89|0|34
C|RKLB|20250708|11:57:03.667520|S|100|38.98|0|100
C|RKLB|20250708|12:05:54.611788|S|100|39.15|0|100
C|RKLB|20250708|12:06:29.417843|S|100|39.25|0|100
C|RKLB|20250708|12:07:04.200522|S|100|39.24|0|100
C|RKLB|20250708|12:07:24.203236|S|100|39.2|0|100
C|RKLB|20250708|12:07:51.943013|S|19|39.18|0|19
C|RKLB|20250708|12:11:02.621171|S|100|39.12|0|100
C|RKLB|20250708|12:13:35.726570|S|100|39.08|0|100
C|RKLB|20250708|12:14:38.094292|S|99|39.14|0|99
C|RKLB|20250708|12:16:43.586745|S|64|39.08|0|64
C|RKLB|20250708|12:17:55.923871|S|100|39.23|0|100
C|RKLB|20250708|12:21:51.018202|S|100|39.32|0|100
C|RKLB|20250708|12:24:32.971410|S|100|39.31|0|100
C|RKLB|20250708|12:24:53.139891|S|114|39.36|0|114
C|RKLB|20250708|12:25:09.887638|S|7|39.47|0|7
C|RKLB|20250708|12:25:30.631834|S|7|39.52|0|7
C|RKLB|20250708|12:26:05.314482|S|49|39.47|0|49
C|RKLB|20250708|12:27:43.778993|S|6|39.44|0|6
C|RKLB|20250708|12:27:43.779071|S|100|39.44|0|100
C|RKLB|20250708|12:27:43.779133|S|94|39.44|0|94
C|RKLB|20250708|12:29:40.441241|S|30|39.49|0|30
C|RKLB|20250708|12:32:56.495795|S|100|39.24|0|100
C|RKLB|20250708|12:33:51.278529|S|100|39.285|0|100
C|RKLB|20250708|12:45:21.813074|S|2|39.26|0|2
C|RKLB|20250708|12:59:09.804846|S|100|39.43|0|100
C|RKLB|20250708|13:03:03.820240|S|100|39.59|0|100
C|RKLB|20250708|13:07:10.942358|S|62|39.62|0|62
C|RKLB|20250708|13:13:55.536252|S|100|39.85|0|100
C|RKLB|20250708|13:13:58.822848|S|100|39.85|0|100
C|RKLB|20250708|13:16:18.294172|S|13|39.875|0|13
C|RKLB|20250708|13:27:04.133949|S|20|39.625|0|20
C|RKLB|20250708|13:33:00.459343|S|100|39.69|0|100
C|RKLB|20250708|13:37:35.297217|S|100|39.6|0|100
C|RKLB|20250708|13:51:03.073843|S|100|39.74|0|100
C|RKLB|20250708|13:52:56.943838|S|1|39.72|0|1
C|RKLB|20250708|13:53:18.245894|S|20|39.73|0|20
C|RKLB|20250708|13:54:20.348978|S|100|39.71|0|100
C|RKLB|20250708|13:54:46.348160|S|42|39.71|0|42
C|RKLB|20250708|14:09:49.027837|S|100|39.58|0|100
C|RKLB|20250708|14:12:14.078988|S|100|39.46|0|100
C|RKLB|20250708|14:20:35.664933|S|100|38.88|0|100
C|RKLB|20250708|14:21:37.997249|S|100|38.62|0|100
C|RKLB|20250708|14:21:47.148762|S|100|38.68|0|100
C|RKLB|20250708|14:22:03.031833|S|100|38.62|0|100
C|RKLB|20250708|14:22:22.511013|S|100|38.58|0|100
C|RKLB|20250708|14:25:09.030745|S|100|38.7|0|100
C|RKLB|20250708|14:25:27.632418|S|100|38.685|0|100
C|RKLB|20250708|14:25:54.813179|S|100|38.685|0|100
C|RKLB|20250708|14:26:07.029166|S|100|38.68|0|100
C|RKLB|20250708|14:26:09.030867|S|62|38.7|0|62
C|RKLB|20250708|14:26:09.032209|S|100|38.71|0|100
C|RKLB|20250708|14:32:10.289877|S|1|38.655|0|1
C|RKLB|20250708|14:32:10.289964|S|99|38.655|0|99
C|RKLB|20250708|14:32:18.875362|S|100|38.64|0|100
C|RKLB|20250708|14:34:31.160260|S|100|38.75|0|100
C|RKLB|20250708|14:37:56.731082|S|100|38.84|0|100
C|RKLB|20250708|14:39:04.932080|S|100|38.95|0|100
C|RKLB|20250708|14:39:08.669148|S|100|38.99|0|100
C|RKLB|20250708|14:39:10.273999|S|100|38.97|0|100
C|RKLB|20250708|14:39:11.266496|S|22|39.06|0|22
C|RKLB|20250708|14:39:20.209267|S|62|39.07|0|62
C|RKLB|20250708|14:39:20.209267|S|38|39.09|0|38
C|RKLB|20250708|14:39:32.690014|S|100|39.05|0|100
C|RKLB|20250708|14:40:07.252994|S|53|39.07|0|53
C|RKLB|20250708|14:40:08.763885|S|100|39.09|0|100
C|RKLB|20250708|14:40:15.922374|S|100|39.07|0|100
C|RKLB|20250708|14:42:15.169040|S|3|38.95|0|3
C|RKLB|20250708|14:46:02.160239|S|100|38.9|0|100
C|RKLB|20250708|14:48:58.915418|S|2|38.82|0|2
C|RKLB|20250708|14:48:58.915525|S|100|38.83|0|100
C|RKLB|20250708|14:51:41.007265|S|100|38.53|0|100
C|RKLB|20250708|14:55:12.011938|S|14|38.675|0|14
C|RKLB|20250708|14:55:21.962610|S|44|38.63|0|44
C|RKLB|20250708|14:57:37.242939|S|99|38.64|0|99
C|RKLB|20250708|15:09:35.186345|S|12|38.45|0|12
C|RKLB|20250708|15:12:37.418949|S|33|38.44|0|33
C|RKLB|20250708|15:16:06.203486|S|1|38.505|0|1
C|RKLB|20250708|15:17:59.554161|S|100|38.54|0|100
C|RKLB|20250708|15:25:40.039167|S|1|38.59|0|1
C|RKLB|20250708|15:27:41.499691|S|100|38.57|0|100
C|RKLB|20250708|15:30:18.218561|S|8|38.64|0|8
C|RKLB|20250708|15:33:06.437759|S|100|38.53|0|100
C|RKLB|20250708|15:33:37.676471|S|100|38.49|0|100
C|RKLB|20250708|15:33:37.676481|S|100|38.49|0|100
C|RKLB|20250708|15:37:42.566748|S|100|38.48|0|100
C|RKLB|20250708|15:37:42.572815|S|300|38.47|0|300
C|RKLB|20250708|15:37:47.352756|S|61|38.46|0|61
C|RKLB|20250708|15:37:50.633571|S|200|38.455|0|200
C|RKLB|20250708|15:40:10.602336|S|200|38.49|0|200
C|RKLB|20250708|15:41:59.093511|S|100|38.57|0|100
C|RKLB|20250708|15:44:19.894109|S|100|38.59|0|100
C|RKLB|20250708|15:45:22.543948|S|18|38.63|0|18
C|RKLB|20250708|15:54:46.487747|S|1|38.75|0|1
C|RKLB|20250708|15:54:50.023057|S|100|38.77|0|100
C|RKLB|20250708|15:55:00.606710|S|100|38.71|0|100
C|RKLB|20250708|15:55:12.655623|S|100|38.72|0|100
C|RKLB|20250708|15:57:13.275715|S|50|38.815|0|50
C|RKLB|20250708|15:57:30.611784|S|100|38.78|0|100
C|RKLB|20250708|15:57:46.014154|S|100|38.79|0|100
C|RKLB|20250708|15:58:53.355498|S|1|38.745|0|1
C|RKLB|20250708|15:59:26.017694|S|100|38.73|0|100
C|RKLX|20250708|14:39:20.223176|S|100|67.88|0|100
C|RKLX|20250708|14:39:26.171409|S|100|67.98|0|100
C|RKT|20250708|09:30:32.666110|S|39|13.535|0|39
C|RKT|20250708|09:31:35.463507|S|4|13.64|0|4
C|RKT|20250708|09:35:21.536121|S|100|13.805|0|100
C|RKT|20250708|09:35:49.442412|S|16|13.86|0|16
C|RKT|20250708|09:43:20.230949|S|100|13.855|0|100
C|RKT|20250708|09:44:26.481554|S|100|13.965|0|100
C|RKT|20250708|09:45:05.893024|S|55|13.9|0|55
C|RKT|20250708|09:47:06.554442|S|100|13.895|0|100
C|RKT|20250708|09:55:23.599058|S|14|13.9|0|14
C|RKT|20250708|09:55:28.778502|S|14|13.93|0|14
C|RKT|20250708|09:57:57.327692|S|2|14.01|0|2
C|RKT|20250708|09:57:57.327692|S|14|14.015|0|14
C|RKT|20250708|10:00:20.976253|S|100|14|0|100
C|RKT|20250708|10:02:11.282677|S|100|13.95|0|100
C|RKT|20250708|10:02:47.551569|S|100|13.94|0|100
C|RKT|20250708|10:03:27.929077|S|100|13.97|0|100
C|RKT|20250708|10:03:28.052186|S|100|13.96|0|100
C|RKT|20250708|10:03:30.438493|S|100|13.96|0|100
C|RKT|20250708|10:03:51.501698|S|100|13.97|0|100
C|RKT|20250708|10:05:09.829273|S|72|13.96|0|72
C|RKT|20250708|10:05:09.835158|S|150|13.955|0|150
C|RKT|20250708|10:06:28.119057|S|80|13.96|0|80
C|RKT|20250708|10:06:30.431625|S|100|13.96|0|100
C|RKT|20250708|10:06:34.202743|S|50|13.96|0|50
C|RKT|20250708|10:06:49.399074|S|5|13.93|0|5
C|RKT|20250708|10:07:54.075522|S|1|13.88|0|1
C|RKT|20250708|10:13:03.643714|S|100|13.875|0|100
C|RKT|20250708|10:14:03.053196|S|100|13.95|0|100
C|RKT|20250708|10:15:02.684914|S|100|13.96|0|100
C|RKT|20250708|10:15:26.502761|S|100|13.99|0|100
C|RKT|20250708|10:15:31.408237|S|100|13.99|0|100
C|RKT|20250708|10:15:36.486789|S|100|14|0|100
C|RKT|20250708|10:15:36.496415|S|100|14|0|100
C|RKT|20250708|10:16:12.092348|S|142|13.965|0|142
C|RKT|20250708|10:16:14.291471|S|100|13.96|0|100
C|RKT|20250708|10:16:14.650847|S|100|13.96|0|100
C|RKT|20250708|10:19:19.008500|S|7|13.96|0|7
C|RKT|20250708|10:20:26.754009|S|100|13.925|0|100
C|RKT|20250708|10:23:50.265979|S|100|13.93|0|100
C|RKT|20250708|10:23:50.271916|S|61|13.93|0|61
C|RKT|20250708|10:24:35.820268|S|96|13.92|0|96
C|RKT|20250708|10:26:39.105432|S|100|13.96|0|100
C|RKT|20250708|10:30:35.124758|S|100|14|0|100
C|RKT|20250708|10:31:38.837743|S|178|14.045|0|178
C|RKT|20250708|10:32:00.999760|S|100|14.04|0|100
C|RKT|20250708|10:32:00.999760|S|100|14.04|0|100
C|RKT|20250708|10:33:21.769372|S|100|14.05|0|100
C|RKT|20250708|10:34:46.479587|S|100|14.035|0|100
C|RKT|20250708|10:42:07.014503|S|100|13.95|0|100
C|RKT|20250708|10:43:31.564252|S|66|13.995|0|66
C|RKT|20250708|10:44:53.951616|S|200|13.99|0|200
C|RKT|20250708|10:47:45.570996|S|100|13.95|0|100
C|RKT|20250708|10:50:42.701370|S|100|13.94|0|100
C|RKT|20250708|10:52:55.547843|S|100|13.95|0|100
C|RKT|20250708|10:54:28.939351|S|46|13.95|0|46
C|RKT|20250708|10:55:11.567017|S|100|13.93|0|100
C|RKT|20250708|10:55:29.361932|S|20|13.93|0|20
C|RKT|20250708|10:59:12.220041|S|200|13.84|0|200
C|RKT|20250708|11:03:25.036700|S|223|13.89|0|223
C|RKT|20250708|11:03:25.036985|S|223|13.89|0|223
C|RKT|20250708|11:07:48.373143|S|100|13.975|0|100
C|RKT|20250708|11:13:11.717438|S|100|13.98|0|100
C|RKT|20250708|11:13:11.717730|S|100|13.98|0|100
C|RKT|20250708|11:16:50.819631|S|100|14.03|0|100
C|RKT|20250708|11:17:14.251404|S|9|14.01|0|9
C|RKT|20250708|11:17:14.251433|S|86|14.01|0|86
C|RKT|20250708|11:17:14.254184|S|68|13.99|0|68
C|RKT|20250708|11:22:56.479528|S|64|13.93|0|64
C|RKT|20250708|11:24:49.762601|S|200|13.925|0|200
C|RKT|20250708|11:32:57.452101|S|100|13.95|0|100
C|RKT|20250708|11:34:46.510994|S|100|13.92|0|100
C|RKT|20250708|11:39:19.788160|S|88|13.9|0|88
C|RKT|20250708|11:47:05.382232|S|69|13.905|0|69
C|RKT|20250708|11:50:36.789982|S|200|13.915|0|200
C|RKT|20250708|11:50:36.790010|S|4|13.92|0|4
C|RKT|20250708|11:52:50.153258|S|100|13.905|0|100
C|RKT|20250708|11:53:12.168957|S|79|13.905|0|79
C|RKT|20250708|11:53:12.168958|S|21|13.9|0|21
C|RKT|20250708|11:53:22.390731|S|100|13.905|0|100
C|RKT|20250708|11:53:47.571230|S|100|13.905|0|100
C|RKT|20250708|11:54:02.098466|S|100|13.905|0|100
C|RKT|20250708|11:55:40.128657|S|100|13.89|0|100
C|RKT|20250708|11:57:00.807731|S|100|13.865|0|100
C|RKT|20250708|11:57:50.784191|S|3|13.86|0|3
C|RKT|20250708|12:00:27.623282|S|74|13.87|0|74
C|RKT|20250708|12:02:17.245955|S|100|13.87|0|100
C|RKT|20250708|12:05:51.447307|S|26|13.85|0|26
C|RKT|20250708|12:06:02.930710|S|200|13.855|0|200
C|RKT|20250708|12:11:32.540249|S|100|13.82|0|100
C|RKT|20250708|12:15:32.940730|S|100|13.82|0|100
C|RKT|20250708|12:18:48.598589|S|6|13.84|0|6
C|RKT|20250708|12:18:48.625137|S|200|13.845|0|200
C|RKT|20250708|12:21:14.752158|S|200|13.855|0|200
C|RKT|20250708|12:21:16.051307|S|74|13.87|0|74
C|RKT|20250708|12:24:55.075377|S|100|13.86|0|100
C|RKT|20250708|12:29:58.497341|S|100|13.84|0|100
C|RKT|20250708|12:32:53.773717|S|100|13.82|0|100
C|RKT|20250708|12:34:49.574052|S|100|13.855|0|100
C|RKT|20250708|12:40:26.279319|S|88|13.84|0|88
C|RKT|20250708|12:48:49.370803|S|79|13.83|0|79
C|RKT|20250708|12:51:19.591598|S|100|13.83|0|100
C|RKT|20250708|12:51:23.924575|S|100|13.83|0|100
C|RKT|20250708|12:53:21.990213|S|100|13.82|0|100
C|RKT|20250708|12:55:49.208719|S|100|13.825|0|100
C|RKT|20250708|12:55:55.948168|S|100|13.825|0|100
C|RKT|20250708|12:56:16.073016|S|100|13.825|0|100
C|RKT|20250708|12:56:30.125528|S|100|13.825|0|100
C|RKT|20250708|12:57:50.154844|S|100|13.82|0|100
C|RKT|20250708|13:01:45.636381|S|147|13.81|0|147
C|RKT|20250708|13:04:09.765531|S|56|13.78|0|56
C|RKT|20250708|13:04:09.765531|S|100|13.78|0|100
C|RKT|20250708|13:08:58.799683|S|100|13.75|0|100
C|RKT|20250708|13:08:58.799683|S|100|13.75|0|100
C|RKT|20250708|13:14:19.971525|S|100|13.76|0|100
C|RKT|20250708|13:17:21.899946|S|55|13.75|0|55
C|RKT|20250708|13:17:45.975491|S|100|13.76|0|100
C|RKT|20250708|13:17:45.975492|S|100|13.76|0|100
C|RKT|20250708|13:17:45.975675|S|100|13.76|0|100
C|RKT|20250708|13:17:46.040504|S|100|13.77|0|100
C|RKT|20250708|13:21:10.560106|S|141|13.755|0|141
C|RKT|20250708|13:23:31.658588|S|100|13.72|0|100
C|RKT|20250708|13:23:53.026192|S|100|13.725|0|100
C|RKT|20250708|13:28:17.082075|S|100|13.81|0|100
C|RKT|20250708|13:29:40.694961|S|100|13.81|0|100
C|RKT|20250708|13:30:13.647696|S|349|13.805|0|349
C|RKT|20250708|13:30:17.648950|S|200|13.805|0|200
C|RKT|20250708|13:31:23.461701|S|200|13.835|0|200
C|RKT|20250708|13:32:49.592042|S|13|13.815|0|13
C|RKT|20250708|13:36:16.516880|S|36|13.85|0|36
C|RKT|20250708|13:39:51.784821|S|16|13.85|0|16
C|RKT|20250708|13:39:51.784833|S|16|13.85|0|16
C|RKT|20250708|13:39:51.903750|S|55|13.85|0|55
C|RKT|20250708|13:39:51.958325|S|7|13.85|0|7
C|RKT|20250708|13:40:04.150958|S|100|13.845|0|100
C|RKT|20250708|13:44:27.522299|S|100|13.83|0|100
C|RKT|20250708|13:49:58.618741|S|37|13.85|0|37
C|RKT|20250708|13:50:18.637127|S|41|13.85|0|41
C|RKT|20250708|13:50:38.643218|S|100|13.85|0|100
C|RKT|20250708|13:51:09.274655|S|100|13.85|0|100
C|RKT|20250708|13:51:11.295392|S|100|13.85|0|100
C|RKT|20250708|13:51:37.032286|S|100|13.86|0|100
C|RKT|20250708|13:52:44.151190|S|96|13.85|0|96
C|RKT|20250708|13:54:21.592893|S|6|13.85|0|6
C|RKT|20250708|13:55:45.132111|S|100|13.85|0|100
C|RKT|20250708|13:57:00.752016|S|100|13.855|0|100
C|RKT|20250708|13:57:09.746057|S|100|13.855|0|100
C|RKT|20250708|13:57:23.758695|S|100|13.855|0|100
C|RKT|20250708|13:57:28.632146|S|41|13.85|0|41
C|RKT|20250708|13:57:40.404945|S|100|13.85|0|100
C|RKT|20250708|13:57:55.313176|S|86|13.85|0|86
C|RKT|20250708|13:57:55.313176|S|14|13.85|0|14
C|RKT|20250708|13:58:22.387541|S|100|13.855|0|100
C|RKT|20250708|13:58:40.929422|S|100|13.855|0|100
C|RKT|20250708|13:58:54.306854|S|100|13.855|0|100
C|RKT|20250708|13:59:09.351186|S|41|13.86|0|41
C|RKT|20250708|14:00:00.017305|S|100|13.87|0|100
C|RKT|20250708|14:00:00.017730|S|100|13.87|0|100
C|RKT|20250708|14:00:00.177062|S|11|13.86|0|11
C|RKT|20250708|14:00:00.177062|S|89|13.86|0|89
C|RKT|20250708|14:00:37.941194|S|300|13.86|0|300
C|RKT|20250708|14:00:37.941194|S|100|13.86|0|100
C|RKT|20250708|14:00:45.729015|S|100|13.875|0|100
C|RKT|20250708|14:00:49.448256|S|59|13.86|0|59
C|RKT|20250708|14:02:02.543441|S|100|13.87|0|100
C|RKT|20250708|14:02:02.543606|S|100|13.87|0|100
C|RKT|20250708|14:02:02.561340|S|22|13.87|0|22
C|RKT|20250708|14:02:02.561580|S|100|13.87|0|100
C|RKT|20250708|14:05:38.642337|S|10|13.88|0|10
C|RKT|20250708|14:05:51.322050|S|100|13.88|0|100
C|RKT|20250708|14:06:32.091196|S|100|13.88|0|100
C|RKT|20250708|14:07:55.868853|S|10|13.87|0|10
C|RKT|20250708|14:07:59.740016|S|100|13.865|0|100
C|RKT|20250708|14:09:52.150187|S|100|13.87|0|100
C|RKT|20250708|14:10:07.226486|S|100|13.875|0|100
C|RKT|20250708|14:10:32.977884|S|100|13.875|0|100
C|RKT|20250708|14:10:45.859770|S|100|13.875|0|100
C|RKT|20250708|14:12:53.868560|S|90|13.87|0|90
C|RKT|20250708|14:12:54.766147|S|100|13.87|0|100
C|RKT|20250708|14:13:42.768998|S|1|13.88|0|1
C|RKT|20250708|14:13:42.768998|S|99|13.88|0|99
C|RKT|20250708|14:15:58.214630|S|100|13.89|0|100
C|RKT|20250708|14:15:58.216835|S|100|13.89|0|100
C|RKT|20250708|14:15:59.630342|S|100|13.89|0|100
C|RKT|20250708|14:16:52.454491|S|100|13.875|0|100
C|RKT|20250708|14:18:48.073830|S|89|13.87|0|89
C|RKT|20250708|14:19:38.066818|S|100|13.86|0|100
C|RKT|20250708|14:19:38.066818|S|100|13.86|0|100
C|RKT|20250708|14:19:59.112620|S|100|13.86|0|100
C|RKT|20250708|14:22:13.780407|S|100|13.86|0|100
C|RKT|20250708|14:24:43.168647|S|100|13.84|0|100
C|RKT|20250708|14:25:33.867136|S|100|13.83|0|100
C|RKT|20250708|14:28:11.172371|S|100|13.79|0|100
C|RKT|20250708|14:28:11.172371|S|100|13.79|0|100
C|RKT|20250708|14:28:11.172808|S|100|13.79|0|100
C|RKT|20250708|14:28:11.173163|S|100|13.79|0|100
C|RKT|20250708|14:28:14.022089|S|68|13.79|0|68
C|RKT|20250708|14:28:54.624789|S|100|13.795|0|100
C|RKT|20250708|14:34:00.998755|S|100|13.81|0|100
C|RKT|20250708|14:34:00.999405|S|100|13.81|0|100
C|RKT|20250708|14:34:29.133954|S|6|13.83|0|6
C|RKT|20250708|14:34:58.434960|S|3|13.835|0|3
C|RKT|20250708|14:37:29.003648|S|100|13.825|0|100
C|RKT|20250708|14:38:08.165869|S|100|13.825|0|100
C|RKT|20250708|14:39:06.404914|S|200|13.825|0|200
C|RKT|20250708|14:40:07.251375|S|100|13.82|0|100
C|RKT|20250708|14:40:07.251376|S|100|13.82|0|100
C|RKT|20250708|14:40:07.251376|S|100|13.82|0|100
C|RKT|20250708|14:40:07.270080|S|100|13.81|0|100
C|RKT|20250708|14:41:38.110806|S|57|13.82|0|57
C|RKT|20250708|14:41:38.110807|S|43|13.82|0|43
C|RKT|20250708|14:41:38.182884|S|100|13.815|0|100
C|RKT|20250708|14:41:38.189416|S|100|13.815|0|100
C|RKT|20250708|14:41:38.192126|S|100|13.81|0|100
C|RKT|20250708|14:42:00.106917|S|100|13.825|0|100
C|RKT|20250708|14:45:27.083791|S|10|13.81|0|10
C|RKT|20250708|14:46:53.596634|S|200|13.815|0|200
C|RKT|20250708|14:46:53.598103|S|100|13.81|0|100
C|RKT|20250708|14:48:03.217434|S|92|13.81|0|92
C|RKT|20250708|14:48:44.278055|S|100|13.81|0|100
C|RKT|20250708|14:48:44.278837|S|100|13.81|0|100
C|RKT|20250708|14:49:11.810865|S|100|13.8|0|100
C|RKT|20250708|14:49:46.506599|S|100|13.81|0|100
C|RKT|20250708|14:50:22.654617|S|5|13.8|0|5
C|RKT|20250708|14:51:12.135448|S|74|13.81|0|74
C|RKT|20250708|14:51:12.136869|S|100|13.81|0|100
C|RKT|20250708|14:54:56.373817|S|34|13.82|0|34
C|RKT|20250708|14:54:57.249039|S|2|13.82|0|2
C|RKT|20250708|14:56:55.831068|S|100|13.81|0|100
C|RKT|20250708|15:00:37.041050|S|98|13.81|0|98
C|RKT|20250708|15:01:18.685431|S|100|13.815|0|100
C|RKT|20250708|15:01:33.922937|S|100|13.81|0|100
C|RKT|20250708|15:03:01.218441|S|100|13.815|0|100
C|RKT|20250708|15:03:12.931177|S|41|13.81|0|41
C|RKT|20250708|15:03:36.629661|S|100|13.82|0|100
C|RKT|20250708|15:03:41.221991|S|100|13.83|0|100
C|RKT|20250708|15:03:50.391318|S|100|13.83|0|100
C|RKT|20250708|15:04:01.155066|S|49|13.82|0|49
C|RKT|20250708|15:04:45.227361|S|283|13.83|0|283
C|RKT|20250708|15:08:46.577481|S|100|13.8|0|100
C|RKT|20250708|15:09:43.051466|S|1|13.79|0|1
C|RKT|20250708|15:11:06.586925|S|100|13.79|0|100
C|RKT|20250708|15:12:55.872792|S|1|13.79|0|1
C|RKT|20250708|15:12:55.872792|S|1|13.79|0|1
C|RKT|20250708|15:13:28.765246|S|10|13.8|0|10
C|RKT|20250708|15:13:43.446156|S|114|13.8|0|114
C|RKT|20250708|15:13:43.446172|S|186|13.8|0|186
C|RKT|20250708|15:14:20.180535|S|10|13.81|0|10
C|RKT|20250708|15:14:52.506388|S|77|13.81|0|77
C|RKT|20250708|15:16:50.309653|S|10|13.81|0|10
C|RKT|20250708|15:16:50.310104|S|100|13.81|0|100
C|RKT|20250708|15:17:35.854498|S|100|13.82|0|100
C|RKT|20250708|15:18:24.534347|S|437|13.815|0|437
C|RKT|20250708|15:18:41.833239|S|9|13.81|0|9
C|RKT|20250708|15:18:41.833239|S|100|13.81|0|100
C|RKT|20250708|15:19:56.651202|S|62|13.81|0|62
C|RKT|20250708|15:21:26.537768|S|100|13.79|0|100
C|RKT|20250708|15:21:28.363641|S|100|13.79|0|100
C|RKT|20250708|15:21:28.950360|S|100|13.79|0|100
C|RKT|20250708|15:21:47.788297|S|144|13.785|0|144
C|RKT|20250708|15:22:49.716078|S|2|13.77|0|2
C|RKT|20250708|15:22:49.716078|S|1|13.77|0|1
C|RKT|20250708|15:22:57.573005|S|53|13.76|0|53
C|RKT|20250708|15:24:18.081241|S|3|13.78|0|3
C|RKT|20250708|15:24:18.081241|S|10|13.78|0|10
C|RKT|20250708|15:25:12.850787|S|100|13.79|0|100
C|RKT|20250708|15:25:12.850787|S|100|13.79|0|100
C|RKT|20250708|15:25:12.851231|S|100|13.79|0|100
C|RKT|20250708|15:25:12.863428|S|200|13.79|0|200
C|RKT|20250708|15:26:43.165265|S|10|13.79|0|10
C|RKT|20250708|15:28:09.449286|S|300|13.805|0|300
C|RKT|20250708|15:28:09.813055|S|300|13.805|0|300
C|RKT|20250708|15:28:09.848693|S|300|13.805|0|300
C|RKT|20250708|15:29:57.933971|S|1|13.81|0|1
C|RKT|20250708|15:30:00.039980|S|100|13.8|0|100
C|RKT|20250708|15:30:29.742133|S|100|13.81|0|100
C|RKT|20250708|15:32:02.908270|S|100|13.81|0|100
C|RKT|20250708|15:32:25.603909|S|100|13.81|0|100
C|RKT|20250708|15:33:02.577088|S|10|13.82|0|10
C|RKT|20250708|15:33:03.266512|S|100|13.825|0|100
C|RKT|20250708|15:33:20.549213|S|190|13.82|0|190
C|RKT|20250708|15:33:24.852499|S|80|13.81|0|80
C|RKT|20250708|15:34:40.013375|S|99|13.81|0|99
C|RKT|20250708|15:34:40.013375|S|1|13.81|0|1
C|RKT|20250708|15:34:56.649670|S|8|13.81|0|8
C|RKT|20250708|15:34:56.649670|S|1|13.81|0|1
C|RKT|20250708|15:35:42.428340|S|55|13.8|0|55
C|RKT|20250708|15:36:14.852045|S|100|13.795|0|100
C|RKT|20250708|15:36:59.690075|S|2|13.8|0|2
C|RKT|20250708|15:39:06.091298|S|100|13.8|0|100
C|RKT|20250708|15:39:14.851109|S|100|13.8|0|100
C|RKT|20250708|15:39:42.872298|S|100|13.8|0|100
C|RKT|20250708|15:39:49.851347|S|100|13.8|0|100
C|RKT|20250708|15:39:52.115820|S|47|13.805|0|47
C|RKT|20250708|15:39:55.559111|S|2|13.8|0|2
C|RKT|20250708|15:40:46.038742|S|100|13.8|0|100
C|RKT|20250708|15:40:56.739379|S|100|13.8|0|100
C|RKT|20250708|15:40:57.913095|S|100|13.8|0|100
C|RKT|20250708|15:40:59.851733|S|200|13.8|0|200
C|RKT|20250708|15:41:00.750158|S|100|13.8|0|100
C|RKT|20250708|15:41:04.119776|S|100|13.8|0|100
C|RKT|20250708|15:41:37.985281|S|7|13.8|0|7
C|RKT|20250708|15:41:47.723126|S|100|13.8|0|100
C|RKT|20250708|15:41:47.723344|S|51|13.8|0|51
C|RKT|20250708|15:41:47.723344|S|100|13.8|0|100
C|RKT|20250708|15:41:47.723344|S|100|13.8|0|100
C|RKT|20250708|15:41:47.723344|S|93|13.8|0|93
C|RKT|20250708|15:41:56.107160|S|200|13.78|0|200
C|RKT|20250708|15:45:19.102738|S|10|13.8|0|10
C|RKT|20250708|15:45:33.925871|S|184|13.8|0|184
C|RKT|20250708|15:45:33.944424|S|200|13.8|0|200
C|RKT|20250708|15:45:59.054467|S|100|13.8|0|100
C|RKT|20250708|15:45:59.072067|S|200|13.79|0|200
C|RKT|20250708|15:46:35.369434|S|10|13.8|0|10
C|RKT|20250708|15:46:52.051753|S|80|13.79|0|80
C|RKT|20250708|15:46:52.051753|S|116|13.79|0|116
C|RKT|20250708|15:47:14.854313|S|200|13.78|0|200
C|RKT|20250708|15:47:14.854313|S|100|13.78|0|100
C|RKT|20250708|15:47:59.409674|S|1|13.79|0|1
C|RKT|20250708|15:47:59.409674|S|10|13.79|0|10
C|RKT|20250708|15:48:41.765974|S|41|13.79|0|41
C|RKT|20250708|15:49:55.425348|S|100|13.8|0|100
C|RKT|20250708|15:50:00.138274|S|300|13.79|0|300
C|RKT|20250708|15:50:01.694502|S|200|13.78|0|200
C|RKT|20250708|15:50:43.511385|S|200|13.785|0|200
C|RKT|20250708|15:52:00.655463|S|10|13.76|0|10
C|RKT|20250708|15:52:05.553040|S|100|13.75|0|100
C|RKT|20250708|15:52:10.838603|S|200|13.74|0|200
C|RKT|20250708|15:52:14.775146|S|100|13.75|0|100
C|RKT|20250708|15:52:55.584655|S|100|13.75|0|100
C|RKT|20250708|15:53:09.885689|S|100|13.75|0|100
C|RKT|20250708|15:53:23.825615|S|90|13.75|0|90
C|RKT|20250708|15:53:23.825615|S|10|13.75|0|10
C|RKT|20250708|15:53:26.429746|S|7|13.74|0|7
C|RKT|20250708|15:53:28.481000|S|100|13.75|0|100
C|RKT|20250708|15:53:36.991334|S|100|13.75|0|100
C|RKT|20250708|15:53:37.506836|S|100|13.75|0|100
C|RKT|20250708|15:53:43.798572|S|120|13.74|0|120
C|RKT|20250708|15:53:43.798572|S|180|13.74|0|180
C|RKT|20250708|15:53:50.772879|S|100|13.75|0|100
C|RKT|20250708|15:53:50.779731|S|100|13.745|0|100
C|RKT|20250708|15:53:52.034993|S|100|13.74|0|100
C|RKT|20250708|15:54:16.966644|S|10|13.76|0|10
C|RKT|20250708|15:54:45.998102|S|139|13.75|0|139
C|RKT|20250708|15:55:46.737052|S|100|13.75|0|100
C|RKT|20250708|15:55:57.423513|S|100|13.74|0|100
C|RKT|20250708|15:58:08.458134|S|100|13.745|0|100
C|RKT|20250708|15:58:09.556629|S|100|13.745|0|100
C|RKT|20250708|15:58:15.150088|S|100|13.74|0|100
C|RKT|20250708|15:58:16.150485|S|100|13.74|0|100
C|RKT|20250708|15:58:17.314825|S|49|13.74|0|49
C|RKT|20250708|15:58:17.314825|S|51|13.74|0|51
C|RKT|20250708|15:58:19.856329|S|100|13.74|0|100
C|RKT|20250708|15:58:21.552071|S|100|13.745|0|100
C|RKT|20250708|15:58:21.552171|S|100|13.745|0|100
C|RKT|20250708|15:58:21.552253|S|100|13.745|0|100
C|RKT|20250708|15:58:21.552324|S|100|13.75|0|100
C|RKT|20250708|15:58:21.795480|S|155|13.745|0|155
C|RKT|20250708|15:58:22.165398|S|100|13.745|0|100
C|RKT|20250708|15:58:22.391545|S|100|13.74|0|100
C|RKT|20250708|15:58:23.197884|S|15|13.74|0|15
C|RKT|20250708|15:58:23.197884|S|85|13.74|0|85
C|RKT|20250708|15:58:23.384233|S|15|13.74|0|15
C|RKT|20250708|15:58:23.754172|S|100|13.745|0|100
C|RKT|20250708|15:58:27.030771|S|100|13.74|0|100
C|RKT|20250708|15:58:35.954320|S|300|13.73|0|300
C|RKT|20250708|15:58:36.951963|S|99|13.73|0|99
C|RKT|20250708|15:58:42.613041|S|10|13.73|0|10
C|RKT|20250708|15:58:42.613041|S|100|13.725|0|100
C|RKT|20250708|15:58:43.232532|S|91|13.725|0|91
C|RKT|20250708|15:58:43.232645|S|9|13.725|0|9
C|RKT|20250708|15:58:43.232645|S|80|13.73|0|80
C|RKT|20250708|15:58:43.233073|S|20|13.73|0|20
C|RKT|20250708|15:58:44.386484|S|100|13.72|0|100
C|RKT|20250708|15:58:47.537572|S|100|13.72|0|100
C|RKT|20250708|15:59:00.477879|S|100|13.725|0|100
C|RKT|20250708|15:59:13.021612|S|100|13.72|0|100
C|RKT|20250708|15:59:19.275611|S|67|13.72|0|67
C|RKT|20250708|15:59:19.276150|S|144|13.71|0|144
C|RKT|20250708|15:59:19.276150|S|100|13.71|0|100
C|RKT|20250708|15:59:21.462100|S|100|13.715|0|100
C|RKT|20250708|15:59:21.462186|S|100|13.72|0|100
C|RKT|20250708|15:59:21.465187|S|100|13.72|0|100
C|RKT|20250708|15:59:21.467345|S|100|13.71|0|100
C|RKT|20250708|15:59:21.467854|S|100|13.72|0|100
C|RKT|20250708|15:59:21.467898|S|200|13.72|0|200
C|RKT|20250708|15:59:21.467967|S|100|13.72|0|100
C|RKT|20250708|15:59:21.468045|S|177|13.72|0|177
C|RKT|20250708|15:59:21.468459|S|77|13.72|0|77
C|RKT|20250708|15:59:21.468459|S|23|13.72|0|23
C|RKT|20250708|15:59:21.468551|S|23|13.72|0|23
C|RKT|20250708|15:59:21.468551|S|77|13.72|0|77
C|RKT|20250708|15:59:21.468601|S|100|13.72|0|100
C|RKT|20250708|15:59:21.468602|S|100|13.72|0|100
C|RKT|20250708|15:59:21.468973|S|41|13.72|0|41
C|RKT|20250708|15:59:21.478407|S|59|13.72|0|59
C|RKT|20250708|15:59:21.478407|S|46|13.72|0|46
C|RKT|20250708|15:59:24.308726|S|100|13.72|0|100
C|RKT|20250708|15:59:25.094081|S|100|13.71|0|100
C|RKT|20250708|15:59:27.763459|S|12|13.715|0|12
C|RKT|20250708|15:59:28.060414|S|100|13.715|0|100
C|RKT|20250708|15:59:28.061068|S|100|13.715|0|100
C|RKT|20250708|15:59:44.539736|S|44|13.72|0|44
C|RKT|20250708|15:59:46.123157|S|100|13.73|0|100
C|RKT|20250708|15:59:46.123157|S|300|13.73|0|300
C|RKT|20250708|15:59:46.309163|S|200|13.73|0|200
C|RKT|20250708|15:59:47.970314|S|48|13.74|0|48
C|RKT|20250708|15:59:48.814494|S|24|13.74|0|24
C|RKT|20250708|15:59:49.309638|S|19|13.74|0|19
C|RKT|20250708|15:59:49.533667|S|1|13.74|0|1
C|RKT|20250708|15:59:50.353791|S|13|13.73|0|13
C|RKT|20250708|15:59:50.525598|S|152|13.74|0|152
C|RKT|20250708|15:59:50.786221|S|31|13.74|0|31
C|RKT|20250708|15:59:50.943312|S|1|13.74|0|1
C|RKT|20250708|15:59:50.943861|S|1|13.74|0|1
C|RKT|20250708|15:59:51.191348|S|9|13.74|0|9
C|RKT|20250708|15:59:51.309271|S|100|13.73|0|100
C|RKT|20250708|15:59:51.309271|S|66|13.73|0|66
C|RKT|20250708|15:59:51.563715|S|314|13.74|0|314
C|RKT|20250708|15:59:51.563716|S|186|13.74|0|186
C|RKT|20250708|15:59:51.990720|S|79|13.74|0|79
C|RKT|20250708|15:59:54.493357|S|44|13.74|0|44
C|RKT|20250708|15:59:55.127472|S|4|13.74|0|4
C|RKT|20250708|15:59:55.515469|S|23|13.74|0|23
C|RKT|20250708|15:59:56.104918|S|116|13.74|0|116
C|RKT|20250708|15:59:56.105382|S|9|13.74|0|9
C|RKT|20250708|15:59:56.596261|S|24|13.74|0|24
C|RKT|20250708|15:59:56.781516|S|99|13.735|0|99
C|RKT|20250708|15:59:57.030149|S|291|13.74|0|291
C|RKT|20250708|15:59:57.144037|S|90|13.74|0|90
C|RKT|20250708|15:59:57.144037|S|10|13.74|0|10
C|RL|20250708|11:55:41.246477|S|39|286.66|0|39
C|RL|20250708|12:06:04.973361|S|3|286.49|0|3
C|RL|20250708|12:06:10.076103|S|3|286.3|0|3
C|RL|20250708|12:06:36.166625|S|5|286.65|0|5
C|RL|20250708|12:36:50.215720|S|1|286.94|0|1
C|RL|20250708|12:56:03.427507|S|25|286.91|0|25
C|RL|20250708|15:02:49.927831|S|13|285.76|0|13
C|RL|20250708|15:04:55.646382|S|1|285.95|0|1
C|RL|20250708|15:58:31.519295|S|50|284.92|0|50
C|RL|20250708|15:58:31.519295|S|25|284.93|0|25
C|RL|20250708|15:59:54.743611|S|50|284.93|0|50
C|RLAY|20250708|10:01:24.963792|S|100|3.595|0|100
C|RLAY|20250708|10:05:17.507788|S|23|3.59|0|23
C|RLAY|20250708|10:11:39.045846|S|12|3.58|0|12
C|RLAY|20250708|10:11:39.045846|S|100|3.58|0|100
C|RLAY|20250708|10:11:39.045935|S|2|3.58|0|2
C|RLAY|20250708|10:15:02.270976|S|76|3.58|0|76
C|RLAY|20250708|10:24:52.758230|S|13|3.6|0|13
C|RLAY|20250708|10:29:59.586944|S|1|3.59|0|1
C|RLAY|20250708|10:29:59.586944|S|64|3.59|0|64
C|RLAY|20250708|10:30:20.969196|S|12|3.6|0|12
C|RLAY|20250708|10:39:35.884123|S|64|3.61|0|64
C|RLAY|20250708|10:42:42.583678|S|100|3.61|0|100
C|RLAY|20250708|10:53:35.564812|S|100|3.6|0|100
C|RLAY|20250708|10:54:48.254728|S|7|3.59|0|7
C|RLAY|20250708|10:59:48.141536|S|98|3.58|0|98
C|RLAY|20250708|11:00:02.119017|S|9|3.58|0|9
C|RLAY|20250708|11:03:02.338163|S|200|3.59|0|200
C|RLAY|20250708|11:03:11.439781|S|67|3.59|0|67
C|RLAY|20250708|11:16:54.481037|S|5|3.61|0|5
C|RLAY|20250708|11:26:30.398613|S|1|3.57|0|1
C|RLAY|20250708|11:35:48.528398|S|64|3.6|0|64
C|RLAY|20250708|11:37:15.597659|S|64|3.6|0|64
C|RLAY|20250708|11:38:17.082616|S|100|3.59|0|100
C|RLAY|20250708|11:43:20.707083|S|100|3.62|0|100
C|RLAY|20250708|11:43:20.707083|S|100|3.62|0|100
C|RLAY|20250708|11:55:52.112531|S|64|3.62|0|64
C|RLAY|20250708|11:57:27.051348|S|100|3.6|0|100
C|RLAY|20250708|11:57:27.051348|S|83|3.6|0|83
C|RLAY|20250708|11:59:47.285311|S|2|3.6|0|2
C|RLAY|20250708|12:03:39.770209|S|7|3.59|0|7
C|RLAY|20250708|12:03:39.770524|S|7|3.59|0|7
C|RLAY|20250708|12:03:40.427166|S|86|3.59|0|86
C|RLAY|20250708|12:03:40.427166|S|42|3.59|0|42
C|RLAY|20250708|12:03:40.427195|S|72|3.59|0|72
C|RLAY|20250708|12:03:40.596576|S|100|3.59|0|100
C|RLAY|20250708|12:08:01.709656|S|93|3.58|0|93
C|RLAY|20250708|12:09:54.224415|S|100|3.58|0|100
C|RLAY|20250708|12:11:56.405609|S|100|3.58|0|100
C|RLAY|20250708|12:14:29.860950|S|100|3.59|0|100
C|RLAY|20250708|12:15:28.930361|S|52|3.59|0|52
C|RLAY|20250708|12:15:28.930361|S|35|3.59|0|35
C|RLAY|20250708|12:24:37.090272|S|30|3.59|0|30
C|RLAY|20250708|12:25:38.536698|S|8|3.6|0|8
C|RLAY|20250708|12:26:44.876836|S|3|3.595|0|3
C|RLAY|20250708|12:27:57.187755|S|3|3.59|0|3
C|RLAY|20250708|12:28:57.302797|S|5|3.59|0|5
C|RLAY|20250708|12:29:58.259489|S|4|3.6|0|4
C|RLAY|20250708|12:32:32.433574|S|64|3.6|0|64
C|RLAY|20250708|12:32:50.687415|S|100|3.59|0|100
C|RLAY|20250708|12:32:50.740518|S|100|3.59|0|100
C|RLAY|20250708|12:32:50.852712|S|1|3.6|0|1
C|RLAY|20250708|12:44:39.744858|S|12|3.6|0|12
C|RLAY|20250708|12:45:23.470505|S|100|3.59|0|100
C|RLAY|20250708|12:45:54.618711|S|20|3.58|0|20
C|RLAY|20250708|12:45:54.618711|S|81|3.58|0|81
C|RLAY|20250708|12:45:54.778208|S|1|3.58|0|1
C|RLAY|20250708|12:47:22.159952|S|81|3.59|0|81
C|RLAY|20250708|12:47:22.159952|S|100|3.59|0|100
C|RLAY|20250708|12:55:29.749037|S|12|3.58|0|12
C|RLAY|20250708|13:02:22.139968|S|200|3.56|0|200
C|RLAY|20250708|13:03:59.429194|S|5|3.58|0|5
C|RLAY|20250708|13:23:26.024744|S|100|3.585|0|100
C|RLAY|20250708|13:26:52.561870|S|100|3.59|0|100
C|RLAY|20250708|13:29:34.841636|S|100|3.59|0|100
C|RLAY|20250708|13:29:50.915168|S|74|3.61|0|74
C|RLAY|20250708|13:30:39.076138|S|100|3.61|0|100
C|RLAY|20250708|13:41:17.561758|S|82|3.6|0|82
C|RLAY|20250708|13:44:58.127285|S|12|3.6|0|12
C|RLAY|20250708|13:44:58.127285|S|18|3.6|0|18
C|RLAY|20250708|13:44:58.127286|S|4|3.6|0|4
C|RLAY|20250708|13:47:39.737584|S|12|3.6|0|12
C|RLAY|20250708|13:58:33.886388|S|100|3.6|0|100
C|RLAY|20250708|13:58:33.886452|S|27|3.6|0|27
C|RLAY|20250708|14:06:30.245078|S|64|3.6|0|64
C|RLAY|20250708|14:14:46.870537|S|100|3.62|0|100
C|RLAY|20250708|14:14:46.870538|S|64|3.62|0|64
C|RLAY|20250708|14:15:41.933518|S|100|3.61|0|100
C|RLAY|20250708|14:15:41.937708|S|100|3.61|0|100
C|RLAY|20250708|14:24:43.464235|S|100|3.6|0|100
C|RLAY|20250708|14:32:33.548391|S|18|3.6|0|18
C|RLAY|20250708|14:32:33.548421|S|100|3.6|0|100
C|RLAY|20250708|14:32:33.548421|S|29|3.6|0|29
C|RLAY|20250708|14:33:27.100572|S|100|3.6|0|100
C|RLAY|20250708|14:34:00.584583|S|100|3.59|0|100
C|RLAY|20250708|14:34:37.299140|S|93|3.6|0|93
C|RLAY|20250708|14:44:00.538027|S|100|3.58|0|100
C|RLAY|20250708|14:44:00.540373|S|100|3.58|0|100
C|RLAY|20250708|14:44:02.766096|S|100|3.585|0|100
C|RLAY|20250708|14:44:02.787933|S|48|3.585|0|48
C|RLAY|20250708|14:44:02.787933|S|52|3.58|0|52
C|RLAY|20250708|14:45:36.265578|S|100|3.6|0|100
C|RLAY|20250708|14:45:39.057348|S|100|3.6|0|100
C|RLAY|20250708|14:45:39.057647|S|100|3.6|0|100
C|RLAY|20250708|14:55:56.025870|S|25|3.59|0|25
C|RLAY|20250708|14:56:55.519716|S|48|3.58|0|48
C|RLAY|20250708|14:59:24.453687|S|45|3.585|0|45
C|RLAY|20250708|14:59:47.410745|S|8|3.585|0|8
C|RLAY|20250708|15:02:23.736598|S|100|3.58|0|100
C|RLAY|20250708|15:02:23.740800|S|3|3.58|0|3
C|RLAY|20250708|15:04:04.838536|S|21|3.58|0|21
C|RLAY|20250708|15:04:27.105990|S|100|3.57|0|100
C|RLAY|20250708|15:04:38.690171|S|100|3.57|0|100
C|RLAY|20250708|15:04:38.690172|S|6|3.57|0|6
C|RLAY|20250708|15:05:04.399835|S|100|3.57|0|100
C|RLAY|20250708|15:05:04.890461|S|1|3.57|0|1
C|RLAY|20250708|15:05:04.890461|S|1|3.57|0|1
C|RLAY|20250708|15:05:04.890461|S|1|3.57|0|1
C|RLAY|20250708|15:05:04.890462|S|97|3.57|0|97
C|RLAY|20250708|15:13:33.971463|S|100|3.57|0|100
C|RLAY|20250708|15:13:46.043160|S|100|3.57|0|100
C|RLAY|20250708|15:13:46.043160|S|100|3.57|0|100
C|RLAY|20250708|15:13:46.043205|S|100|3.57|0|100
C|RLAY|20250708|15:14:13.153295|S|8|3.56|0|8
C|RLAY|20250708|15:14:13.153295|S|4|3.56|0|4
C|RLAY|20250708|15:15:00.578744|S|77|3.56|0|77
C|RLAY|20250708|15:15:00.578744|S|23|3.56|0|23
C|RLAY|20250708|15:15:00.579812|S|23|3.56|0|23
C|RLAY|20250708|15:15:00.579812|S|1|3.56|0|1
C|RLAY|20250708|15:15:05.154700|S|100|3.56|0|100
C|RLAY|20250708|15:15:05.154700|S|3|3.56|0|3
C|RLAY|20250708|15:15:24.167175|S|1|3.56|0|1
C|RLAY|20250708|15:15:24.167175|S|1|3.56|0|1
C|RLAY|20250708|15:15:36.127061|S|100|3.56|0|100
C|RLAY|20250708|15:15:36.127061|S|1|3.56|0|1
C|RLAY|20250708|15:16:18.057586|S|100|3.57|0|100
C|RLAY|20250708|15:16:36.387354|S|1|3.56|0|1
C|RLAY|20250708|15:16:36.387355|S|4|3.56|0|4
C|RLAY|20250708|15:16:36.387355|S|2|3.56|0|2
C|RLAY|20250708|15:16:36.387355|S|1|3.56|0|1
C|RLAY|20250708|15:16:36.387355|S|1|3.56|0|1
C|RLAY|20250708|15:17:49.940328|S|100|3.56|0|100
C|RLAY|20250708|15:17:49.940328|S|71|3.56|0|71
C|RLAY|20250708|15:17:49.940328|S|2|3.56|0|2
C|RLAY|20250708|15:22:03.746688|S|100|3.56|0|100
C|RLAY|20250708|15:24:08.776299|S|34|3.56|0|34
C|RLAY|20250708|15:24:08.776299|S|35|3.56|0|35
C|RLAY|20250708|15:24:08.780555|S|100|3.57|0|100
C|RLAY|20250708|15:24:08.792107|S|100|3.57|0|100
C|RLAY|20250708|15:27:14.847556|S|100|3.57|0|100
C|RLAY|20250708|15:27:15.914222|S|100|3.57|0|100
C|RLAY|20250708|15:30:15.126461|S|9|3.57|0|9
C|RLAY|20250708|15:30:31.106068|S|100|3.57|0|100
C|RLAY|20250708|15:30:37.479147|S|100|3.575|0|100
C|RLAY|20250708|15:30:40.654200|S|13|3.58|0|13
C|RLAY|20250708|15:30:40.654200|S|28|3.58|0|28
C|RLAY|20250708|15:30:40.654200|S|100|3.58|0|100
C|RLAY|20250708|15:31:27.467497|S|1|3.57|0|1
C|RLAY|20250708|15:31:27.467497|S|1|3.57|0|1
C|RLAY|20250708|15:31:44.864482|S|1|3.57|0|1
C|RLAY|20250708|15:33:56.460213|S|6|3.59|0|6
C|RLAY|20250708|15:34:35.450733|S|1|3.58|0|1
C|RLAY|20250708|15:34:35.450733|S|100|3.58|0|100
C|RLAY|20250708|15:34:35.450733|S|1|3.58|0|1
C|RLAY|20250708|15:34:35.450733|S|1|3.58|0|1
C|RLAY|20250708|15:36:16.697251|S|1|3.58|0|1
C|RLAY|20250708|15:36:16.697251|S|1|3.58|0|1
C|RLAY|20250708|15:36:16.697251|S|1|3.58|0|1
C|RLAY|20250708|15:36:16.697252|S|3|3.58|0|3
C|RLAY|20250708|15:36:16.697252|S|3|3.58|0|3
C|RLAY|20250708|15:36:40.261494|S|12|3.59|0|12
C|RLAY|20250708|15:37:04.068379|S|100|3.6|0|100
C|RLAY|20250708|15:37:04.068379|S|5|3.6|0|5
C|RLAY|20250708|15:37:04.069518|S|5|3.6|0|5
C|RLAY|20250708|15:37:04.069518|S|95|3.6|0|95
C|RLAY|20250708|15:39:05.462927|S|1|3.59|0|1
C|RLAY|20250708|15:43:02.027076|S|20|3.59|0|20
C|RLAY|20250708|15:46:00.736518|S|105|3.6|0|105
C|RLAY|20250708|15:46:00.736518|S|95|3.6|0|95
C|RLAY|20250708|15:46:00.736519|S|100|3.6|0|100
C|RLAY|20250708|15:46:01.899762|S|100|3.6|0|100
C|RLAY|20250708|15:46:03.139810|S|100|3.6|0|100
C|RLAY|20250708|15:51:01.243650|S|100|3.59|0|100
C|RLAY|20250708|15:53:54.390636|S|55|3.59|0|55
C|RLAY|20250708|15:53:54.390636|S|100|3.59|0|100
C|RLAY|20250708|15:54:10.090857|S|14|3.6|0|14
C|RLAY|20250708|15:55:57.573445|S|31|3.6|0|31
C|RLAY|20250708|15:56:49.398514|S|16|3.6|0|16
C|RLAY|20250708|15:56:49.398514|S|71|3.6|0|71
C|RLAY|20250708|15:57:05.829302|S|75|3.6|0|75
C|RLAY|20250708|15:57:49.483578|S|12|3.6|0|12
C|RLAY|20250708|15:57:49.483578|S|2|3.6|0|2
C|RLAY|20250708|15:58:53.880299|S|14|3.6|0|14
C|RLAY|20250708|15:58:55.392411|S|86|3.6|0|86
C|RLAY|20250708|15:59:13.649817|S|40|3.6|0|40
C|RLAY|20250708|15:59:16.878439|S|60|3.6|0|60
C|RLAY|20250708|15:59:16.878439|S|5|3.6|0|5
C|RLAY|20250708|15:59:20.842249|S|14|3.6|0|14
C|RLAY|20250708|15:59:34.859219|S|14|3.6|0|14
C|RLAY|20250708|15:59:47.876833|S|2|3.59|0|2
C|RLAY|20250708|15:59:48.296383|S|90|3.6|0|90
C|RLAY|20250708|15:59:50.760281|S|13|3.595|0|13
C|RLAY|20250708|15:59:56.211180|S|10|3.6|0|10
C|RLAY|20250708|15:59:56.211180|S|8|3.6|0|8
C|RLAY|20250708|15:59:56.689344|S|4|3.6|0|4
C|RLAY|20250708|15:59:56.689344|S|88|3.6|0|88
C|RLGT|20250708|10:27:04.264899|S|30|6.1|0|30
C|RLGT|20250708|10:27:04.264916|S|13|6.1|0|13
C|RLGT|20250708|14:33:37.856299|S|8|6.21|0|8
C|RLGT|20250708|14:36:18.847756|S|38|6.21|0|38
C|RLGT|20250708|14:37:28.336592|S|4|6.21|0|4
C|RLGT|20250708|15:57:32.542749|S|8|6.19|0|8
C|RLGT|20250708|15:57:39.669411|S|11|6.19|0|11
C|RLGT|20250708|15:57:39.670150|S|8|6.19|0|8
C|RLGT|20250708|15:57:58.037670|S|15|6.19|0|15
C|RLGT|20250708|15:57:58.037736|S|7|6.19|0|7
C|RLI|20250708|11:16:18.417159|S|96|71.21|0|96
C|RLI|20250708|11:16:18.417159|S|4|71.21|0|4
C|RLI|20250708|13:24:52.537637|S|1|71.29|0|1
C|RLI|20250708|14:10:59.925875|S|5|71.13|0|5
C|RLI|20250708|14:23:01.668871|S|1|71.23|0|1
C|RLI|20250708|14:50:55.372718|S|2|71.26|0|2
C|RLI|20250708|15:03:50.571516|S|100|71.315|0|100
C|RLI|20250708|15:11:52.426126|S|5|71.46|0|5
C|RLI|20250708|15:39:54.288021|S|2|71.62|0|2
C|RLI|20250708|15:59:34.393094|S|38|71.485|0|38
C|RLI|20250708|15:59:46.474276|S|15|71.52|0|15
C|RLI|20250708|15:59:46.474276|S|100|71.51|0|100
C|RLI|20250708|15:59:49.471543|S|19|71.53|0|19
C|RLJ|20250708|09:38:06.135768|S|25|7.44|0|25
C|RLJ|20250708|10:03:10.584352|S|140|7.44|0|140
C|RLJ|20250708|10:04:21.392585|S|100|7.45|0|100
C|RLJ|20250708|10:04:28.887776|S|37|7.44|0|37
C|RLJ|20250708|10:40:52.420339|S|1|7.57|0|1
C|RLJ|20250708|10:41:33.721682|S|1|7.56|0|1
C|RLJ|20250708|10:41:57.242757|S|25|7.56|0|25
C|RLJ|20250708|10:44:26.334925|S|6|7.55|0|6
C|RLJ|20250708|10:44:26.334926|S|14|7.55|0|14
C|RLJ|20250708|10:45:30.055733|S|9|7.54|0|9
C|RLJ|20250708|10:45:30.055733|S|1|7.54|0|1
C|RLJ|20250708|10:45:30.055733|S|24|7.54|0|24
C|RLJ|20250708|10:45:30.055733|S|8|7.54|0|8
C|RLJ|20250708|10:45:30.055734|S|25|7.54|0|25
C|RLJ|20250708|10:50:06.044899|S|62|7.57|0|62
C|RLJ|20250708|10:52:46.699385|S|4|7.59|0|4
C|RLJ|20250708|10:52:46.699385|S|15|7.59|0|15
C|RLJ|20250708|10:52:46.699385|S|1|7.59|0|1
C|RLJ|20250708|10:52:46.699385|S|19|7.59|0|19
C|RLJ|20250708|10:52:46.699386|S|20|7.59|0|20
C|RLJ|20250708|10:55:42.970600|S|70|7.58|0|70
C|RLJ|20250708|10:55:42.970600|S|38|7.58|0|38
C|RLJ|20250708|10:55:42.970600|S|1|7.58|0|1
C|RLJ|20250708|10:55:42.970601|S|16|7.58|0|16
C|RLJ|20250708|10:58:13.610085|S|20|7.58|0|20
C|RLJ|20250708|10:58:13.610085|S|18|7.58|0|18
C|RLJ|20250708|10:58:13.610085|S|22|7.58|0|22
C|RLJ|20250708|10:58:13.610085|S|26|7.58|0|26
C|RLJ|20250708|10:58:13.610085|S|34|7.58|0|34
C|RLJ|20250708|10:58:13.610086|S|28|7.58|0|28
C|RLJ|20250708|11:10:33.961706|S|39|7.64|0|39
C|RLJ|20250708|11:14:07.507065|S|100|7.65|0|100
C|RLJ|20250708|11:18:16.445420|S|100|7.65|0|100
C|RLJ|20250708|11:19:09.298527|S|100|7.64|0|100
C|RLJ|20250708|11:19:15.882106|S|100|7.64|0|100
C|RLJ|20250708|11:19:17.111425|S|100|7.64|0|100
C|RLJ|20250708|11:19:20.629423|S|100|7.64|0|100
C|RLJ|20250708|11:19:24.586148|S|100|7.64|0|100
C|RLJ|20250708|11:20:25.852837|S|100|7.63|0|100
C|RLJ|20250708|11:20:25.852837|S|100|7.63|0|100
C|RLJ|20250708|11:20:40.967987|S|1|7.63|0|1
C|RLJ|20250708|11:20:40.967987|S|26|7.63|0|26
C|RLJ|20250708|11:20:40.967987|S|33|7.63|0|33
C|RLJ|20250708|11:20:40.967988|S|100|7.63|0|100
C|RLJ|20250708|11:20:46.102500|S|1|7.63|0|1
C|RLJ|20250708|11:21:05.502561|S|10|7.62|0|10
C|RLJ|20250708|11:21:05.502561|S|100|7.62|0|100
C|RLJ|20250708|11:21:24.219512|S|1|7.625|0|1
C|RLJ|20250708|11:21:24.225267|S|1|7.625|0|1
C|RLJ|20250708|11:21:24.225353|S|18|7.625|0|18
C|RLJ|20250708|11:21:24.225363|S|1|7.62|0|1
C|RLJ|20250708|11:21:54.178001|S|80|7.61|0|80
C|RLJ|20250708|11:21:54.178001|S|20|7.615|0|20
C|RLJ|20250708|11:24:05.423820|S|20|7.625|0|20
C|RLJ|20250708|11:24:55.162426|S|12|7.61|0|12
C|RLJ|20250708|11:24:55.163047|S|1|7.6|0|1
C|RLJ|20250708|11:25:18.010453|S|53|7.61|0|53
C|RLJ|20250708|11:26:40.731707|S|60|7.61|0|60
C|RLJ|20250708|11:38:07.251869|S|35|7.61|0|35
C|RLJ|20250708|11:39:31.727817|S|52|7.61|0|52
C|RLJ|20250708|11:41:11.171399|S|35|7.62|0|35
C|RLJ|20250708|11:52:25.295535|S|40|7.66|0|40
C|RLJ|20250708|11:53:29.696789|S|40|7.66|0|40
C|RLJ|20250708|12:05:58.998671|S|100|7.65|0|100
C|RLJ|20250708|12:11:51.912242|S|74|7.64|0|74
C|RLJ|20250708|12:17:49.040010|S|100|7.64|0|100
C|RLJ|20250708|12:19:03.731715|S|100|7.645|0|100
C|RLJ|20250708|12:20:59.714006|S|100|7.66|0|100
C|RLJ|20250708|12:20:59.714007|S|97|7.66|0|97
C|RLJ|20250708|12:22:38.856272|S|27|7.66|0|27
C|RLJ|20250708|12:22:38.856272|S|73|7.66|0|73
C|RLJ|20250708|12:26:04.890583|S|74|7.69|0|74
C|RLJ|20250708|12:26:04.921359|S|26|7.69|0|26
C|RLJ|20250708|12:26:07.746302|S|48|7.68|0|48
C|RLJ|20250708|12:26:59.504627|S|48|7.685|0|48
C|RLJ|20250708|12:28:28.087975|S|48|7.69|0|48
C|RLJ|20250708|12:29:41.022038|S|27|7.69|0|27
C|RLJ|20250708|12:30:44.071361|S|100|7.69|0|100
C|RLJ|20250708|12:33:25.831853|S|100|7.67|0|100
C|RLJ|20250708|12:35:43.110379|S|12|7.66|0|12
C|RLJ|20250708|12:36:25.011853|S|100|7.67|0|100
C|RLJ|20250708|12:45:54.615551|S|69|7.66|0|69
C|RLJ|20250708|12:54:33.645616|S|100|7.645|0|100
C|RLJ|20250708|12:55:15.187492|S|100|7.64|0|100
C|RLJ|20250708|12:55:33.466790|S|69|7.64|0|69
C|RLJ|20250708|12:56:54.170143|S|100|7.66|0|100
C|RLJ|20250708|13:08:10.992253|S|67|7.63|0|67
C|RLJ|20250708|13:10:04.002642|S|20|7.63|0|20
C|RLJ|20250708|13:14:25.871625|S|100|7.63|0|100
C|RLJ|20250708|13:14:25.878975|S|100|7.63|0|100
C|RLJ|20250708|13:30:18.361467|S|100|7.625|0|100
C|RLJ|20250708|13:31:49.322919|S|100|7.625|0|100
C|RLJ|20250708|13:32:36.851794|S|100|7.635|0|100
C|RLJ|20250708|13:32:53.442279|S|6|7.64|0|6
C|RLJ|20250708|13:34:51.369178|S|100|7.63|0|100
C|RLJ|20250708|13:36:12.266214|S|100|7.63|0|100
C|RLJ|20250708|13:36:47.948563|S|100|7.63|0|100
C|RLJ|20250708|13:37:34.595885|S|53|7.63|0|53
C|RLJ|20250708|13:37:34.595885|S|47|7.63|0|47
C|RLJ|20250708|13:38:21.888000|S|100|7.635|0|100
C|RLJ|20250708|13:38:56.047480|S|100|7.635|0|100
C|RLJ|20250708|13:39:28.524426|S|100|7.635|0|100
C|RLJ|20250708|13:39:37.523133|S|98|7.635|0|98
C|RLJ|20250708|13:39:37.523133|S|2|7.63|0|2
C|RLJ|20250708|13:40:11.014436|S|98|7.63|0|98
C|RLJ|20250708|13:40:57.047422|S|100|7.63|0|100
C|RLJ|20250708|13:41:26.117740|S|35|7.63|0|35
C|RLJ|20250708|13:41:40.357574|S|100|7.63|0|100
C|RLJ|20250708|13:46:11.282636|S|100|7.63|0|100
C|RLJ|20250708|13:46:11.282636|S|100|7.63|0|100
C|RLJ|20250708|13:50:58.689887|S|9|7.64|0|9
C|RLJ|20250708|14:04:56.548262|S|13|7.64|0|13
C|RLJ|20250708|14:06:09.940115|S|65|7.64|0|65
C|RLJ|20250708|14:06:49.450876|S|12|7.64|0|12
C|RLJ|20250708|14:12:06.326466|S|100|7.64|0|100
C|RLJ|20250708|14:19:00.889082|S|100|7.66|0|100
C|RLJ|20250708|14:21:08.112311|S|100|7.67|0|100
C|RLJ|20250708|14:24:25.761018|S|6|7.67|0|6
C|RLJ|20250708|14:24:42.193922|S|51|7.65|0|51
C|RLJ|20250708|14:37:32.173961|S|18|7.67|0|18
C|RLJ|20250708|14:45:24.650544|S|12|7.64|0|12
C|RLJ|20250708|14:54:56.875599|S|100|7.645|0|100
C|RLJ|20250708|14:54:56.875599|S|100|7.645|0|100
C|RLJ|20250708|14:55:29.442393|S|100|7.64|0|100
C|RLJ|20250708|14:55:45.082549|S|100|7.64|0|100
C|RLJ|20250708|14:56:28.781636|S|100|7.645|0|100
C|RLJ|20250708|14:56:45.386513|S|100|7.64|0|100
C|RLJ|20250708|14:56:55.649875|S|100|7.64|0|100
C|RLJ|20250708|14:56:55.649875|S|100|7.64|0|100
C|RLJ|20250708|14:56:55.650257|S|28|7.64|0|28
C|RLJ|20250708|15:00:29.063689|S|49|7.635|0|49
C|RLJ|20250708|15:00:29.063689|S|20|7.635|0|20
C|RLJ|20250708|15:00:29.063689|S|31|7.635|0|31
C|RLJ|20250708|15:01:21.527748|S|25|7.635|0|25
C|RLJ|20250708|15:05:51.096149|S|93|7.64|0|93
C|RLJ|20250708|15:07:23.173350|S|6|7.64|0|6
C|RLJ|20250708|15:07:23.173350|S|3|7.64|0|3
C|RLJ|20250708|15:07:31.869339|S|1|7.63|0|1
C|RLJ|20250708|15:07:31.869340|S|2|7.63|0|2
C|RLJ|20250708|15:07:31.869340|S|2|7.63|0|2
C|RLJ|20250708|15:07:31.869340|S|5|7.63|0|5
C|RLJ|20250708|15:11:10.160240|S|202|7.635|0|202
C|RLJ|20250708|15:11:31.103674|S|100|7.63|0|100
C|RLJ|20250708|15:11:31.103674|S|1|7.63|0|1
C|RLJ|20250708|15:11:31.103674|S|1|7.63|0|1
C|RLJ|20250708|15:11:31.103674|S|1|7.63|0|1
C|RLJ|20250708|15:14:43.862906|S|1|7.63|0|1
C|RLJ|20250708|15:14:43.862907|S|1|7.63|0|1
C|RLJ|20250708|15:14:43.862907|S|1|7.63|0|1
C|RLJ|20250708|15:14:43.862907|S|2|7.63|0|2
C|RLJ|20250708|15:14:43.862908|S|3|7.63|0|3
C|RLJ|20250708|15:14:43.862908|S|4|7.63|0|4
C|RLJ|20250708|15:14:47.207431|S|1|7.63|0|1
C|RLJ|20250708|15:16:02.499777|S|100|7.64|0|100
C|RLJ|20250708|15:16:28.088826|S|6|7.64|0|6
C|RLJ|20250708|15:17:35.564282|S|1|7.63|0|1
C|RLJ|20250708|15:17:35.564282|S|1|7.63|0|1
C|RLJ|20250708|15:17:35.564283|S|2|7.63|0|2
C|RLJ|20250708|15:17:35.564283|S|1|7.63|0|1
C|RLJ|20250708|15:17:59.807289|S|1|7.63|0|1
C|RLJ|20250708|15:17:59.807289|S|2|7.63|0|2
C|RLJ|20250708|15:21:15.345374|S|8|7.635|0|8
C|RLJ|20250708|15:21:15.345443|S|47|7.635|0|47
C|RLJ|20250708|15:21:15.345459|S|10|7.63|0|10
C|RLJ|20250708|15:23:06.429115|S|1|7.62|0|1
C|RLJ|20250708|15:23:06.429116|S|2|7.62|0|2
C|RLJ|20250708|15:23:06.429116|S|3|7.62|0|3
C|RLJ|20250708|15:24:05.139290|S|2|7.625|0|2
C|RLJ|20250708|15:26:11.696111|S|100|7.64|0|100
C|RLJ|20250708|15:28:08.515181|S|100|7.645|0|100
C|RLJ|20250708|15:31:18.333724|S|22|7.65|0|22
C|RLJ|20250708|15:31:26.174432|S|1|7.65|0|1
C|RLJ|20250708|15:34:26.893874|S|3|7.65|0|3
C|RLJ|20250708|15:34:26.893874|S|2|7.65|0|2
C|RLJ|20250708|15:34:26.893874|S|1|7.65|0|1
C|RLJ|20250708|15:34:26.893874|S|1|7.65|0|1
C|RLJ|20250708|15:34:26.893874|S|1|7.65|0|1
C|RLJ|20250708|15:34:26.893875|S|4|7.65|0|4
C|RLJ|20250708|15:35:50.864454|S|3|7.65|0|3
C|RLJ|20250708|15:35:50.864454|S|2|7.65|0|2
C|RLJ|20250708|15:35:50.864454|S|2|7.65|0|2
C|RLJ|20250708|15:35:50.864454|S|100|7.65|0|100
C|RLJ|20250708|15:35:55.994876|S|100|7.65|0|100
C|RLJ|20250708|15:35:59.439495|S|30|7.65|0|30
C|RLJ|20250708|15:35:59.439495|S|70|7.65|0|70
C|RLJ|20250708|15:36:39.313264|S|1|7.65|0|1
C|RLJ|20250708|15:36:39.313265|S|2|7.65|0|2
C|RLJ|20250708|15:36:39.313265|S|100|7.65|0|100
C|RLJ|20250708|15:37:01.212350|S|4|7.64|0|4
C|RLJ|20250708|15:37:01.212350|S|5|7.64|0|5
C|RLJ|20250708|15:39:44.511816|S|100|7.63|0|100
C|RLJ|20250708|15:39:55.577988|S|1|7.64|0|1
C|RLJ|20250708|15:41:39.259581|S|100|7.65|0|100
C|RLJ|20250708|15:41:39.259581|S|100|7.65|0|100
C|RLJ|20250708|15:41:39.260597|S|28|7.64|0|28
C|RLJ|20250708|15:46:52.032162|S|100|7.65|0|100
C|RLJ|20250708|15:47:54.883291|S|100|7.65|0|100
C|RLJ|20250708|15:49:01.296584|S|200|7.655|0|200
C|RLJ|20250708|15:49:01.303770|S|200|7.655|0|200
C|RLJ|20250708|15:49:01.309993|S|200|7.655|0|200
C|RLJ|20250708|15:49:58.944110|S|100|7.65|0|100
C|RLJ|20250708|15:50:42.504190|S|12|7.64|0|12
C|RLJ|20250708|15:51:15.222511|S|18|7.63|0|18
C|RLJ|20250708|15:51:15.284610|S|82|7.63|0|82
C|RLJ|20250708|15:51:15.670305|S|15|7.63|0|15
C|RLJ|20250708|15:51:24.313517|S|74|7.63|0|74
C|RLJ|20250708|15:51:25.347329|S|200|7.625|0|200
C|RLJ|20250708|15:51:29.440746|S|67|7.63|0|67
C|RLJ|20250708|15:51:38.670244|S|200|7.625|0|200
C|RLJ|20250708|15:51:52.581649|S|24|7.63|0|24
C|RLJ|20250708|15:53:02.337576|S|100|7.625|0|100
C|RLJ|20250708|15:53:19.305695|S|100|7.62|0|100
C|RLJ|20250708|15:53:20.425222|S|1|7.62|0|1
C|RLJ|20250708|15:53:59.643156|S|100|7.61|0|100
C|RLJ|20250708|15:54:06.291943|S|30|7.62|0|30
C|RLJ|20250708|15:54:18.313202|S|32|7.63|0|32
C|RLJ|20250708|15:54:21.905490|S|25|7.63|0|25
C|RLJ|20250708|15:54:40.102894|S|3|7.63|0|3
C|RLJ|20250708|15:55:00.494866|S|200|7.625|0|200
C|RLJ|20250708|15:55:20.518026|S|100|7.63|0|100
C|RLJ|20250708|15:55:20.544899|S|100|7.63|0|100
C|RLJ|20250708|15:55:23.535662|S|100|7.64|0|100
C|RLJ|20250708|15:55:59.862667|S|100|7.63|0|100
C|RLJ|20250708|15:55:59.863114|S|66|7.63|0|66
C|RLJ|20250708|15:57:04.069953|S|100|7.62|0|100
C|RLJ|20250708|15:57:08.386379|S|100|7.62|0|100
C|RLJ|20250708|15:57:54.347264|S|100|7.62|0|100
C|RLJ|20250708|15:58:05.644258|S|100|7.62|0|100
C|RLJ|20250708|15:58:05.644341|S|25|7.62|0|25
C|RLJ|20250708|15:58:05.664313|S|100|7.61|0|100
C|RLJ|20250708|15:58:25.483716|S|69|7.6|0|69
C|RLJ|20250708|15:58:25.483716|S|31|7.6|0|31
C|RLJ|20250708|15:58:35.970766|S|16|7.61|0|16
C|RLJ|20250708|15:58:36.496498|S|19|7.61|0|19
C|RLJ|20250708|15:58:44.715579|S|100|7.6|0|100
C|RLJ|20250708|15:58:44.720942|S|100|7.6|0|100
C|RLJ|20250708|15:58:46.568946|S|25|7.61|0|25
C|RLJ|20250708|15:58:52.511266|S|21|7.6|0|21
C|RLJ|20250708|15:58:54.832689|S|200|7.595|0|200
C|RLJ|20250708|15:58:54.832769|S|200|7.595|0|200
C|RLJ|20250708|15:58:54.832830|S|200|7.595|0|200
C|RLJ|20250708|15:58:55.668808|S|100|7.595|0|100
C|RLJ|20250708|15:58:55.693534|S|100|7.595|0|100
C|RLJ|20250708|15:58:55.706383|S|100|7.595|0|100
C|RLJ|20250708|15:59:00.027598|S|16|7.59|0|16
C|RLJ|20250708|15:59:00.027688|S|84|7.59|0|84
C|RLJ|20250708|15:59:24.266474|S|38|7.595|0|38
C|RLJ|20250708|15:59:27.672369|S|13|7.595|0|13
C|RLJ|20250708|15:59:35.286284|S|200|7.595|0|200
C|RLJ|20250708|15:59:45.337835|S|50|7.595|0|50
C|RLJ|20250708|15:59:47.596064|S|11|7.595|0|11
C|RLJ|20250708|15:59:48.138038|S|5|7.595|0|5
C|RLJ|20250708|15:59:48.255449|S|6|7.595|0|6
C|RLJ|20250708|15:59:50.232472|S|6|7.595|0|6
C|RLJ|20250708|15:59:50.474820|S|6|7.595|0|6
C|RLJ|20250708|15:59:50.534473|S|14|7.59|0|14
C|RLJ|20250708|15:59:50.593041|S|6|7.585|0|6
C|RLJ|20250708|15:59:50.625330|S|10|7.585|0|10
C|RLJ|20250708|15:59:52.441556|S|33|7.59|0|33
C|RLJ|20250708|15:59:52.924801|S|100|7.58|0|100
C|RLJ|20250708|15:59:54.704093|S|34|7.59|0|34
C|RLJ|20250708|15:59:54.704186|S|34|7.59|0|34
C|RLJ|20250708|15:59:54.704186|S|66|7.59|0|66
C|RLJ|20250708|15:59:54.705602|S|100|7.59|0|100
C|RLJ|20250708|15:59:55.164367|S|100|7.595|0|100
C|RLJ|20250708|15:59:55.194031|S|159|7.595|0|159
C|RLMD|20250708|13:58:35.455212|S|6|.646|0|6
C|RLX|20250708|11:14:10.905133|S|200|2.285|0|200
C|RLX|20250708|11:14:10.905133|S|200|2.285|0|200
C|RLX|20250708|12:30:46.563984|S|100|2.29|0|100
C|RLX|20250708|12:30:46.563984|S|400|2.29|0|400
C|RLX|20250708|13:18:14.525268|S|100|2.29|0|100
C|RLX|20250708|14:05:11.188193|S|16|2.29|0|16
C|RLX|20250708|14:19:09.385061|S|100|2.28|0|100
C|RLX|20250708|14:44:34.312855|S|100|2.28|0|100
C|RLX|20250708|15:30:00.948528|S|9|2.28|0|9
C|RLX|20250708|15:59:54.014358|S|100|2.27|0|100
C|RLX|20250708|15:59:55.707249|S|13|2.27|0|13
C|RLX|20250708|15:59:56.034252|S|8|2.28|0|8
C|RLX|20250708|15:59:56.329095|S|47|2.28|0|47
C|RLYB|20250708|09:31:53.983820|S|100|.4106|0|100
C|RLYB|20250708|09:32:01.158549|S|100|.4093|0|100
C|RLYB|20250708|09:32:04.567294|S|100|.4099|0|100
C|RLYB|20250708|09:32:11.091827|S|100|.4128|0|100
C|RLYB|20250708|09:32:12.189150|S|100|.4154|0|100
C|RLYB|20250708|09:32:12.189150|S|100|.4154|0|100
C|RLYB|20250708|09:32:35.772868|S|100|.4161|0|100
C|RLYB|20250708|09:32:58.580812|S|100|.416|0|100
C|RLYB|20250708|09:34:47.432957|S|100|.4101|0|100
C|RLYB|20250708|09:34:55.233158|S|1000|.4074|0|1000
C|RLYB|20250708|09:35:18.194026|S|100|.4047|0|100
C|RLYB|20250708|09:38:09.676702|S|1000|.5139|0|1000
C|RLYB|20250708|09:38:12.401304|S|750|.5138|0|750
C|RLYB|20250708|09:38:12.548618|S|1000|.5071|0|1000
C|RLYB|20250708|09:38:12.606100|S|1000|.4925|0|1000
C|RLYB|20250708|09:38:17.810277|S|500|.5018|0|500
C|RLYB|20250708|09:38:17.828208|S|300|.5|0|300
C|RLYB|20250708|09:38:44.819042|S|1000|.5308|0|1000
C|RLYB|20250708|09:39:50.572540|S|500|.5453|0|500
C|RLYB|20250708|09:40:05.764740|S|490|.5405|0|490
C|RLYB|20250708|09:40:58.185057|S|100|.5552|0|100
C|RLYB|20250708|09:44:54.346419|S|300|.5184|0|300
C|RLYB|20250708|09:47:10.736581|S|200|.5352|0|200
C|RLYB|20250708|09:47:10.775525|S|200|.5342|0|200
C|RLYB|20250708|09:47:20.283334|S|500|.5102|0|500
C|RLYB|20250708|09:48:04.996332|S|300|.57|0|300
C|RLYB|20250708|09:49:07.296212|S|300|.5357|0|300
C|RLYB|20250708|09:49:51.084735|S|200|.5423|0|200
C|RLYB|20250708|09:49:51.085247|S|800|.5423|0|800
C|RLYB|20250708|09:49:51.100639|S|100|.5403|0|100
C|RLYB|20250708|09:50:11.067461|S|500|.5595|0|500
C|RLYB|20250708|09:52:28.480665|S|200|.5629|0|200
C|RLYB|20250708|09:52:40.050359|S|100|.5847|0|100
C|RLYB|20250708|09:54:06.235559|S|200|.5934|0|200
C|RLYB|20250708|09:54:06.266207|S|100|.5928|0|100
C|RLYB|20250708|09:54:52.297093|S|1000|.579|0|1000
C|RLYB|20250708|09:54:52.323981|S|1000|.5762|0|1000
C|RLYB|20250708|09:54:52.364839|S|1000|.5718|0|1000
C|RLYB|20250708|09:54:52.378530|S|1000|.5707|0|1000
C|RLYB|20250708|09:54:52.420447|S|100|.5698|0|100
C|RLYB|20250708|09:54:52.505069|S|600|.5662|0|600
C|RLYB|20250708|09:59:19.563864|S|700|.5286|0|700
C|RLYB|20250708|09:59:19.591492|S|400|.5295|0|400
C|RLYB|20250708|09:59:19.624056|S|100|.5296|0|100
C|RLYB|20250708|09:59:25.904332|S|400|.5231|0|400
C|RLYB|20250708|09:59:25.904898|S|600|.5231|0|600
C|RLYB|20250708|09:59:29.477150|S|400|.5201|0|400
C|RLYB|20250708|09:59:31.502271|S|100|.5324|0|100
C|RLYB|20250708|10:29:59.215141|S|100|.4603|0|100
C|RLYB|20250708|10:44:00.652242|S|1|.4629|0|1
C|RLYB|20250708|11:30:33.725828|S|400|.5102|0|400
C|RLYB|20250708|11:39:43.139792|S|100|.52|0|100
C|RLYB|20250708|11:42:09.718166|S|800|.5191|0|800
C|RLYB|20250708|11:42:09.718708|S|200|.5191|0|200
C|RLYB|20250708|11:43:25.889677|S|300|.5131|0|300
C|RLYB|20250708|11:50:15.231854|S|200|.4886|0|200
C|RLYB|20250708|13:14:41.635364|S|1|.4827|0|1
C|RLYB|20250708|13:22:22.793475|S|1|.4811|0|1
C|RLYB|20250708|13:44:45.172914|S|1|.475|0|1
C|RLYB|20250708|13:56:44.587999|S|199|.4902|0|199
C|RLYB|20250708|13:56:44.588582|S|100|.4902|0|100
C|RLYB|20250708|14:17:58.644153|S|500|.45|0|500
C|RLYB|20250708|14:17:58.663887|S|500|.4464|0|500
C|RLYB|20250708|14:17:58.664545|S|200|.4464|0|200
C|RLYB|20250708|14:45:24.960385|S|46|.485|0|46
C|RLYB|20250708|14:45:24.960385|S|100|.485|0|100
C|RLYB|20250708|15:10:40.818847|S|200|.4821|0|200
C|RLYB|20250708|15:14:10.823869|S|100|.498|0|100
C|RLYB|20250708|15:39:45.451415|S|1|.51|0|1
C|RM|20250708|15:52:38.746050|S|11|32.92|0|11
C|RM|20250708|15:52:38.746103|S|25|32.92|0|25
C|RM|20250708|15:53:23.752186|S|25|32.92|0|25
C|RM|20250708|15:53:24.463959|S|91|32.92|0|91
C|RM|20250708|15:53:55.432714|S|46|32.92|0|46
C|RM|20250708|15:56:40.079065|S|49|33.08|0|49
C|RM|20250708|15:56:40.079779|S|12|33.09|0|12
C|RM|20250708|15:56:40.080553|S|49|33.1|0|49
C|RM|20250708|15:56:40.086806|S|15|32.94|0|15
C|RM|20250708|15:58:09.970007|S|11|32.99|0|11
C|RM|20250708|15:59:37.131656|S|10|33|0|10
C|RMAX|20250708|15:15:00.008153|S|10|8.04|0|10
C|RMAX|20250708|15:59:50.131385|S|7|8.1|0|7
C|RMAX|20250708|15:59:54.756034|S|4|8.1|0|4
C|RMAX|20250708|15:59:56.144423|S|25|8.1|0|25
C|RMBI|20250708|10:18:54.642732|S|1|14.08|0|1
C|RMBI|20250708|10:26:22.206179|S|1|14.09|0|1
C|RMBS|20250708|09:42:14.320434|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320488|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320546|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320600|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320653|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320710|S|3|64.29|0|3
C|RMBS|20250708|09:42:14.320783|S|3|64.29|0|3
C|RMBS|20250708|09:44:15.359990|S|5|64.28|0|5
C|RMBS|20250708|09:44:15.360013|S|95|64.28|0|95
C|RMBS|20250708|09:44:15.360027|S|5|64.26|0|5
C|RMBS|20250708|09:56:03.942636|S|5|64.01|0|5
C|RMBS|20250708|10:12:32.188326|S|3|64.055|0|3
C|RMBS|20250708|10:12:32.188401|S|3|64.055|0|3
C|RMBS|20250708|10:16:09.326900|S|30|63.95|0|30
C|RMBS|20250708|10:16:09.327266|S|23|63.95|0|23
C|RMBS|20250708|10:20:38.439488|S|3|63.92|0|3
C|RMBS|20250708|10:20:38.439560|S|3|63.92|0|3
C|RMBS|20250708|10:40:58.035129|S|1|64.31|0|1
C|RMBS|20250708|11:06:38.145242|S|8|64.97|0|8
C|RMBS|20250708|11:23:21.271162|S|100|64.655|0|100
C|RMBS|20250708|11:26:40.805651|S|100|64.63|0|100
C|RMBS|20250708|11:26:40.805805|S|100|64.63|0|100
C|RMBS|20250708|11:26:40.857336|S|100|64.75|0|100
C|RMBS|20250708|11:26:40.857478|S|100|64.74|0|100
C|RMBS|20250708|11:26:40.858129|S|100|64.75|0|100
C|RMBS|20250708|11:41:11.043881|S|100|64.95|0|100
C|RMBS|20250708|11:41:11.043919|S|3|64.94|0|3
C|RMBS|20250708|11:41:11.043987|S|3|64.94|0|3
C|RMBS|20250708|12:02:03.551106|S|3|65.25|0|3
C|RMBS|20250708|12:25:58.097113|S|1|65.67|0|1
C|RMBS|20250708|12:57:03.704955|S|62|65.52|0|62
C|RMBS|20250708|12:57:03.704972|S|38|65.52|0|38
C|RMBS|20250708|13:28:04.861523|S|2|65.39|0|2
C|RMBS|20250708|13:58:02.165483|S|5|65.51|0|5
C|RMBS|20250708|14:10:55.567802|S|1|65.66|0|1
C|RMBS|20250708|14:10:55.567803|S|99|65.67|0|99
C|RMBS|20250708|14:46:29.124249|S|100|65.43|0|100
C|RMBS|20250708|14:46:29.124249|S|10|65.42|0|10
C|RMBS|20250708|14:47:36.345438|S|100|65.45|0|100
C|RMBS|20250708|14:47:36.345438|S|3|65.445|0|3
C|RMBS|20250708|14:47:56.069108|S|20|65.45|0|20
C|RMBS|20250708|14:49:41.907698|S|13|65.44|0|13
C|RMBS|20250708|14:50:37.406459|S|100|65.53|0|100
C|RMBS|20250708|14:50:37.406475|S|100|65.52|0|100
C|RMBS|20250708|15:08:05.578130|S|2|65.41|0|2
C|RMBS|20250708|15:08:05.578130|S|1|65.41|0|1
C|RMBS|20250708|15:08:05.578130|S|3|65.41|0|3
C|RMBS|20250708|15:08:05.578130|S|1|65.41|0|1
C|RMBS|20250708|15:08:21.020718|S|100|65.37|0|100
C|RMBS|20250708|15:18:46.583651|S|1|65.31|0|1
C|RMBS|20250708|15:21:39.381537|S|8|65.31|0|8
C|RMBS|20250708|15:49:03.830317|S|1|65.29|0|1
C|RMBS|20250708|15:49:05.955458|S|1|65.29|0|1
C|RMBS|20250708|15:49:05.955459|S|2|65.29|0|2
C|RMBS|20250708|15:49:05.955459|S|2|65.29|0|2
C|RMBS|20250708|15:56:05.677622|S|22|65.22|0|22
C|RMBS|20250708|15:56:05.677633|S|78|65.22|0|78
C|RMBS|20250708|15:56:05.677633|S|22|65.22|0|22
C|RMBS|20250708|15:56:05.678272|S|78|65.22|0|78
C|RMBS|20250708|15:56:05.678273|S|22|65.22|0|22
C|RMBS|20250708|15:56:05.678334|S|65|65.22|0|65
C|RMBS|20250708|15:57:00.544615|S|2|65.23|0|2
C|RMBS|20250708|15:59:49.865934|S|24|65.18|0|24
C|RMBS|20250708|15:59:49.888756|S|13|65.19|0|13
C|RMD|20250708|09:30:10.420142|S|50|255.68|0|50
C|RMD|20250708|10:35:53.189154|S|100|258.6|0|100
C|RMD|20250708|11:09:59.344149|S|1|258.56|0|1
C|RMD|20250708|11:10:02.619293|S|1|258.56|0|1
C|RMD|20250708|11:10:05.739956|S|1|258.56|0|1
C|RMD|20250708|11:10:08.334079|S|1|258.59|0|1
C|RMD|20250708|11:10:12.720817|S|1|258.56|0|1
C|RMD|20250708|11:10:15.637323|S|1|258.59|0|1
C|RMD|20250708|11:38:45.138788|S|100|258.35|0|100
C|RMD|20250708|12:06:20.192873|S|2|257.83|0|2
C|RMD|20250708|12:28:37.433175|S|30|257.98|0|30
C|RMD|20250708|12:36:50.350451|S|1|257.93|0|1
C|RMD|20250708|15:50:45.293522|S|2|257.31|0|2
C|RMD|20250708|15:55:23.085428|S|100|256.97|0|100
C|RMD|20250708|15:55:45.418279|S|4|256.93|0|4
C|RMD|20250708|15:56:44.229543|S|38|256.905|0|38
C|RMR|20250708|15:50:56.351672|S|67|17.28|0|67
C|RMR|20250708|15:50:56.351672|S|37|17.28|0|37
C|RMR|20250708|15:50:56.351672|S|73|17.28|0|73
C|RMR|20250708|15:50:56.351672|S|1|17.28|0|1
C|RMR|20250708|15:50:56.351672|S|59|17.28|0|59
C|RMR|20250708|15:55:09.119660|S|19|17.25|0|19
C|RNA|20250708|10:15:31.185202|S|50|29.53|0|50
C|RNA|20250708|10:23:50.103141|S|100|29.265|0|100
C|RNA|20250708|10:59:54.103772|S|17|29.03|0|17
C|RNA|20250708|11:30:00.022344|S|4|29.23|0|4
C|RNA|20250708|11:30:00.022424|S|4|29.23|0|4
C|RNA|20250708|11:30:00.022481|S|4|29.23|0|4
C|RNA|20250708|11:30:00.022558|S|4|29.23|0|4
C|RNA|20250708|11:30:00.022614|S|4|29.23|0|4
C|RNA|20250708|11:37:13.121327|S|1|29.28|0|1
C|RNA|20250708|11:39:28.388036|S|100|29.29|0|100
C|RNA|20250708|11:39:28.388131|S|12|29.29|0|12
C|RNA|20250708|11:39:28.388383|S|88|29.29|0|88
C|RNA|20250708|12:19:54.493340|S|11|29.52|0|11
C|RNA|20250708|13:25:15.731749|S|7|29.3|0|7
C|RNA|20250708|13:42:48.036171|S|1|29.29|0|1
C|RNA|20250708|13:42:48.036224|S|1|29.29|0|1
C|RNA|20250708|13:42:48.036250|S|1|29.29|0|1
C|RNA|20250708|13:44:49.565806|S|100|29.32|0|100
C|RNA|20250708|13:44:49.565806|S|100|29.32|0|100
C|RNA|20250708|13:44:49.565806|S|100|29.32|0|100
C|RNA|20250708|13:44:49.569360|S|100|29.3|0|100
C|RNA|20250708|14:12:21.887820|S|1|29.29|0|1
C|RNA|20250708|14:14:36.566365|S|81|29.28|0|81
C|RNA|20250708|14:14:36.566365|S|18|29.28|0|18
C|RNA|20250708|14:34:47.728499|S|100|29.33|0|100
C|RNA|20250708|14:34:47.728499|S|100|29.33|0|100
C|RNA|20250708|14:42:42.492844|S|2|29.28|0|2
C|RNA|20250708|14:49:50.753140|S|100|29.325|0|100
C|RNA|20250708|14:51:51.069244|S|100|29.26|0|100
C|RNA|20250708|14:53:08.093021|S|50|29.25|0|50
C|RNA|20250708|15:46:47.644958|S|10|29.01|0|10
C|RNAZ|20250708|10:46:48.262457|S|1|8.5|0|1
C|RNAZ|20250708|10:47:48.862562|S|1|8.5|0|1
C|RNAZ|20250708|10:48:16.263633|S|1|8.47|0|1
C|RNAZ|20250708|10:48:18.464595|S|1|8.45|0|1
C|RNAZ|20250708|10:48:25.863352|S|1|8.42|0|1
C|RNAZ|20250708|10:48:28.212914|S|1|8.4|0|1
C|RNAZ|20250708|10:48:37.236172|S|1|8.4|0|1
C|RNAZ|20250708|10:48:39.363495|S|1|8.38|0|1
C|RNAZ|20250708|10:48:41.363365|S|1|8.37|0|1
C|RNAZ|20250708|10:48:51.962632|S|1|8.37|0|1
C|RNAZ|20250708|10:48:53.714753|S|1|8.35|0|1
C|RNAZ|20250708|10:48:55.512593|S|1|8.35|0|1
C|RNAZ|20250708|10:50:11.763007|S|1|8.41|0|1
C|RNAZ|20250708|10:50:13.898816|S|1|8.4|0|1
C|RNAZ|20250708|10:50:21.615384|S|1|8.39|0|1
C|RNAZ|20250708|10:50:23.715612|S|1|8.37|0|1
C|RNAZ|20250708|10:50:25.514079|S|1|8.35|0|1
C|RNAZ|20250708|10:50:27.364883|S|1|8.35|0|1
C|RNAZ|20250708|10:50:37.265741|S|1|8.35|0|1
C|RNAZ|20250708|10:50:39.365634|S|1|8.35|0|1
C|RNAZ|20250708|10:50:42.762534|S|15|8.35|0|15
C|RNAZ|20250708|10:51:07.828804|S|20|8.35|0|20
C|RNAZ|20250708|10:51:22.714787|S|1|8.45|0|1
C|RNAZ|20250708|10:51:47.384956|S|1|8.44|0|1
C|RNAZ|20250708|10:52:31.866939|S|1|8.42|0|1
C|RNAZ|20250708|10:52:43.882208|S|1|8.4|0|1
C|RNAZ|20250708|10:53:15.867125|S|1|8.39|0|1
C|RNAZ|20250708|10:53:23.715341|S|1|8.38|0|1
C|RNAZ|20250708|10:53:29.618916|S|1|8.38|0|1
C|RNAZ|20250708|10:53:35.462807|S|1|8.37|0|1
C|RNAZ|20250708|10:53:37.362986|S|1|8.36|0|1
C|RNAZ|20250708|10:53:39.262376|S|1|8.35|0|1
C|RNAZ|20250708|10:53:40.917294|S|1|8.35|0|1
C|RNAZ|20250708|10:53:42.919263|S|1|8.34|0|1
C|RNAZ|20250708|10:53:49.465005|S|1|8.35|0|1
C|RNAZ|20250708|10:53:52.012122|S|1|8.35|0|1
C|RNAZ|20250708|10:53:52.012230|S|1|8.35|0|1
C|RNAZ|20250708|10:53:56.464827|S|1|8.35|0|1
C|RNAZ|20250708|10:53:58.464263|S|1|8.35|0|1
C|RNAZ|20250708|10:53:58.464391|S|1|8.35|0|1
C|RNAZ|20250708|10:54:08.713486|S|6|8.36|0|6
C|RNAZ|20250708|10:54:08.713693|S|5|8.36|0|5
C|RNAZ|20250708|10:54:11.933465|S|5|8.35|0|5
C|RNAZ|20250708|10:54:11.933619|S|2|8.35|0|2
C|RNAZ|20250708|10:54:31.215228|S|1|8.36|0|1
C|RNAZ|20250708|10:54:34.464354|S|1|8.35|0|1
C|RNAZ|20250708|10:54:40.463365|S|12|8.35|0|12
C|RNAZ|20250708|10:54:45.954903|S|48|8.36|0|48
C|RNAZ|20250708|10:54:45.955038|S|2|8.36|0|2
C|RNAZ|20250708|10:56:20.964447|S|1|8.4|0|1
C|RNAZ|20250708|10:56:26.364009|S|1|8.38|0|1
C|RNAZ|20250708|10:56:31.465632|S|1|8.37|0|1
C|RNAZ|20250708|10:56:33.367429|S|1|8.35|0|1
C|RNAZ|20250708|10:56:33.367608|S|1|8.35|0|1
C|RNAZ|20250708|10:56:41.365487|S|1|8.37|0|1
C|RNAZ|20250708|10:57:11.363554|S|1|8.36|0|1
C|RNAZ|20250708|10:57:14.137931|S|1|8.35|0|1
C|RNAZ|20250708|10:57:14.138172|S|1|8.35|0|1
C|RNAZ|20250708|10:57:15.963332|S|1|8.35|0|1
C|RNAZ|20250708|10:57:15.963535|S|1|8.35|0|1
C|RNAZ|20250708|10:57:15.963677|S|1|8.35|0|1
C|RNAZ|20250708|10:57:18.714245|S|12|8.35|0|12
C|RNAZ|20250708|10:57:24.364319|S|10|8.36|0|10
C|RNAZ|20250708|10:57:24.364326|S|1|8.36|0|1
C|RNAZ|20250708|10:57:38.963762|S|2|8.36|0|2
C|RNAZ|20250708|10:57:38.963767|S|2|8.36|0|2
C|RNAZ|20250708|10:57:38.964004|S|8|8.36|0|8
C|RNAZ|20250708|10:57:38.964141|S|7|8.36|0|7
C|RNAZ|20250708|10:58:12.363503|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363578|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363652|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363725|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363802|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363881|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.363954|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.364027|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.364100|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.364172|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.364245|S|1|8.37|0|1
C|RNAZ|20250708|10:58:12.364319|S|1|8.36|0|1
C|RNAZ|20250708|10:58:28.318048|S|1|8.37|0|1
C|RNAZ|20250708|11:00:51.112778|S|1|8.42|0|1
C|RNAZ|20250708|11:00:54.011959|S|1|8.4|0|1
C|RNAZ|20250708|11:01:01.613733|S|1|8.38|0|1
C|RNAZ|20250708|11:01:44.962209|S|1|8.37|0|1
C|RNAZ|20250708|11:01:47.866187|S|1|8.36|0|1
C|RNAZ|20250708|11:01:47.866376|S|1|8.36|0|1
C|RNAZ|20250708|11:01:54.462935|S|1|8.37|0|1
C|RNAZ|20250708|11:02:01.190007|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.190078|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.190214|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.190356|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.190680|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.191283|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.191888|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.192492|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.193096|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.193701|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.194370|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.194975|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.195581|S|1|8.36|0|1
C|RNAZ|20250708|11:02:01.196183|S|1|8.35|0|1
C|RNAZ|20250708|11:02:03.719655|S|1|8.35|0|1
C|RNAZ|20250708|11:02:30.364279|S|1|8.36|0|1
C|RNAZ|20250708|11:02:36.715210|S|8|8.36|0|8
C|RNAZ|20250708|11:03:17.613057|S|1|8.37|0|1
C|RNAZ|20250708|11:03:20.262911|S|1|8.36|0|1
C|RNAZ|20250708|11:03:22.715208|S|1|8.36|0|1
C|RNAZ|20250708|11:03:31.938382|S|1|8.37|0|1
C|RNAZ|20250708|11:04:25.364059|S|1|8.37|0|1
C|RNAZ|20250708|11:04:28.213754|S|1|8.35|0|1
C|RNAZ|20250708|11:04:34.558168|S|1|8.36|0|1
C|RNAZ|20250708|11:06:47.714210|S|1|8.44|0|1
C|RNAZ|20250708|11:06:53.963156|S|1|8.41|0|1
C|RNAZ|20250708|11:06:56.212445|S|1|8.4|0|1
C|RNAZ|20250708|11:07:07.451017|S|1|8.38|0|1
C|RNAZ|20250708|11:07:12.863018|S|1|8.37|0|1
C|RNAZ|20250708|11:07:20.516582|S|1|8.37|0|1
C|RNAZ|20250708|11:07:22.614143|S|1|8.36|0|1
C|RNAZ|20250708|11:07:35.966030|S|5|8.36|0|5
C|RNAZ|20250708|11:07:38.471070|S|1|8.36|0|1
C|RNAZ|20250708|11:07:38.471309|S|1|8.36|0|1
C|RNAZ|20250708|11:07:38.471445|S|1|8.36|0|1
C|RNAZ|20250708|11:07:44.215639|S|1|8.36|0|1
C|RNAZ|20250708|11:07:44.216017|S|1|8.36|0|1
C|RNAZ|20250708|11:07:56.761949|S|2|8.37|0|2
C|RNAZ|20250708|11:08:00.365946|S|2|8.36|0|2
C|RNAZ|20250708|11:08:00.366092|S|2|8.36|0|2
C|RNAZ|20250708|11:08:17.135162|S|10|8.37|0|10
C|RNAZ|20250708|11:08:17.135409|S|1|8.37|0|1
C|RNAZ|20250708|11:08:17.135409|S|1|8.37|0|1
C|RNAZ|20250708|11:08:17.135548|S|5|8.37|0|5
C|RNAZ|20250708|11:08:30.264700|S|1|8.37|0|1
C|RNAZ|20250708|11:08:30.264792|S|1|8.37|0|1
C|RNAZ|20250708|11:08:30.264868|S|1|8.37|0|1
C|RNAZ|20250708|11:08:30.264941|S|1|8.37|0|1
C|RNAZ|20250708|11:08:50.113324|S|10|8.37|0|10
C|RNAZ|20250708|11:09:07.612245|S|1|8.38|0|1
C|RNAZ|20250708|11:09:57.963552|S|1|8.38|0|1
C|RNAZ|20250708|11:10:07.613120|S|2|8.38|0|2
C|RNAZ|20250708|11:10:07.613126|S|6|8.38|0|6
C|RNAZ|20250708|11:10:07.613159|S|3|8.38|0|3
C|RNAZ|20250708|11:10:18.964763|S|4|8.39|0|4
C|RNAZ|20250708|11:15:44.215610|S|1|8.46|0|1
C|RNAZ|20250708|11:15:52.965269|S|1|8.43|0|1
C|RNAZ|20250708|11:16:17.762368|S|1|8.43|0|1
C|RNAZ|20250708|11:16:20.115914|S|1|8.41|0|1
C|RNAZ|20250708|11:16:23.113314|S|3|8.41|0|3
C|RNAZ|20250708|11:16:27.234768|S|10|8.42|0|10
C|RNAZ|20250708|11:17:56.465240|S|1|8.43|0|1
C|RNAZ|20250708|11:17:59.213703|S|1|8.42|0|1
C|RNAZ|20250708|11:18:49.614510|S|1|8.6|0|1
C|RNAZ|20250708|15:20:09.464394|S|1|9.2|0|1
C|RNAZ|20250708|15:20:18.964899|S|1|9.16|0|1
C|RNAZ|20250708|15:20:21.963403|S|1|9.11|0|1
C|RNAZ|20250708|15:20:35.362670|S|1|9.11|0|1
C|RNAZ|20250708|15:20:38.713486|S|1|9.09|0|1
C|RNAZ|20250708|15:20:42.134167|S|1|9.08|0|1
C|RNAZ|20250708|15:20:55.114001|S|1|9.1|0|1
C|RNAZ|20250708|15:20:55.114613|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.114032|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.114646|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.115251|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.115857|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.116462|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.117064|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.117668|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.118273|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.118880|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.119487|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.120092|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.120696|S|1|9.1|0|1
C|RNAZ|20250708|15:20:58.475131|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.964794|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.965422|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.966024|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.966628|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.967231|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.967835|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.968505|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.969108|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.969711|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.970313|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.970892|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.971496|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.972131|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.972736|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.973339|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.973943|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.974550|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.975152|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.975785|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.976387|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.976993|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.977595|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.978199|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.978801|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.979436|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.980039|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.980643|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.981246|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.981851|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.982455|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.983088|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.983691|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.984296|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.984900|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.985504|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.986107|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.986743|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.987346|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.987949|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.988554|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.989159|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.989763|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.990397|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.991001|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.991602|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.992205|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.992811|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.993413|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.994044|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.994661|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.995264|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.995868|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.996470|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.997077|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.997717|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.998338|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.998943|S|1|9.1|0|1
C|RNAZ|20250708|15:21:01.999551|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.000154|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.000757|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.001427|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.002033|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.002638|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.003242|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.003846|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.004450|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.005088|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.005693|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.006299|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.006901|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.007506|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.008108|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.008741|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.009387|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.009991|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.010595|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.011200|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.011802|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.012438|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.013041|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.013643|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.014246|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.014851|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.015454|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.016088|S|1|9.1|0|1
C|RNAZ|20250708|15:21:02.016694|S|1|9.08|0|1
C|RNAZ|20250708|15:21:05.364373|S|1|9.07|0|1
C|RNAZ|20250708|15:21:10.114572|S|1|9.06|0|1
C|RNAZ|20250708|15:21:15.113951|S|1|9.05|0|1
C|RNAZ|20250708|15:21:18.216694|S|1|9.04|0|1
C|RNAZ|20250708|15:22:55.263391|S|1|9.16|0|1
C|RNAZ|20250708|15:22:57.733731|S|1|9.14|0|1
C|RNAZ|20250708|15:23:00.638889|S|1|9.11|0|1
C|RNAZ|20250708|15:23:14.363873|S|1|9.1|0|1
C|RNAZ|20250708|15:23:17.514068|S|1|9.09|0|1
C|RNAZ|20250708|15:23:20.644139|S|1|9.08|0|1
C|RNAZ|20250708|15:23:37.966167|S|1|9.07|0|1
C|RNAZ|20250708|15:23:42.234462|S|1|9.06|0|1
C|RNAZ|20250708|15:23:45.363482|S|1|9.05|0|1
C|RNAZ|20250708|15:24:03.864185|S|1|9.07|0|1
C|RNAZ|20250708|15:24:03.864816|S|1|9.07|0|1
C|RNG|20250708|10:52:11.142758|S|50|29.985|0|50
C|RNG|20250708|10:52:11.142820|S|50|29.985|0|50
C|RNG|20250708|11:43:21.571590|S|57|29.74|0|57
C|RNG|20250708|11:45:50.869366|S|3|29.73|0|3
C|RNG|20250708|11:45:58.068625|S|1|29.73|0|1
C|RNG|20250708|13:05:44.113352|S|100|29.615|0|100
C|RNG|20250708|13:51:26.296533|S|75|29.63|0|75
C|RNG|20250708|13:51:26.296665|S|25|29.63|0|25
C|RNG|20250708|14:32:22.704385|S|75|29.63|0|75
C|RNG|20250708|14:32:22.704615|S|25|29.63|0|25
C|RNG|20250708|14:33:53.085048|S|64|29.63|0|64
C|RNG|20250708|14:33:53.085064|S|11|29.63|0|11
C|RNG|20250708|15:12:46.094011|S|6|29.55|0|6
C|RNG|20250708|15:12:46.094019|S|100|29.55|0|100
C|RNG|20250708|15:12:46.094034|S|23|29.55|0|23
C|RNG|20250708|15:26:57.142182|S|2|29.67|0|2
C|RNG|20250708|15:28:08.289974|S|2|29.68|0|2
C|RNG|20250708|15:31:55.863322|S|1|29.66|0|1
C|RNG|20250708|15:32:52.658519|S|100|29.68|0|100
C|RNG|20250708|15:32:52.658529|S|14|29.68|0|14
C|RNG|20250708|15:34:45.620996|S|75|29.69|0|75
C|RNG|20250708|15:48:55.962130|S|2|29.74|0|2
C|RNG|20250708|15:49:50.683888|S|2|29.77|0|2
C|RNG|20250708|15:50:02.625221|S|50|29.75|0|50
C|RNG|20250708|15:50:02.625281|S|50|29.75|0|50
C|RNG|20250708|15:50:57.616637|S|10|29.73|0|10
C|RNG|20250708|15:54:39.945310|S|100|29.755|0|100
C|RNG|20250708|15:55:10.557253|S|100|29.73|0|100
C|RNG|20250708|15:59:11.790336|S|100|29.68|0|100
C|RNG|20250708|15:59:11.820096|S|100|29.68|0|100
C|RNG|20250708|15:59:12.883913|S|100|29.68|0|100
C|RNG|20250708|15:59:48.016767|S|11|29.66|0|11
C|RNG|20250708|15:59:49.841058|S|26|29.65|0|26
C|RNG|20250708|15:59:58.698687|S|100|29.63|0|100
C|RNGR|20250708|13:24:44.713082|S|10|12.65|0|10
C|RNR|20250708|09:49:53.436457|S|25|239.13|0|25
C|RNR|20250708|09:50:04.040595|S|1|239.06|0|1
C|RNR|20250708|09:50:04.040685|S|1|239.06|0|1
C|RNR|20250708|09:50:04.040729|S|1|239.05|0|1
C|RNR|20250708|09:50:04.040729|S|96|239.06|0|96
C|RNR|20250708|11:06:24.988770|S|100|239.97|0|100
C|RNR|20250708|15:36:48.626461|S|50|241.38|0|50
C|RNR|20250708|15:43:57.020001|S|75|241.45|0|75
C|RNR|20250708|15:59:40.449969|S|50|240.74|0|50
C|RNR|20250708|15:59:46.456333|S|30|240.77|0|30
C|RNST|20250708|10:13:00.670828|S|38|37.77|0|38
C|RNST|20250708|11:57:44.562428|S|1|38.05|0|1
C|RNST|20250708|13:37:27.795495|S|75|38.1|0|75
C|RNW|20250708|09:35:00.497702|S|68|7.59|0|68
C|RNW|20250708|09:35:00.497712|S|32|7.59|0|32
C|RNW|20250708|10:33:34.668713|S|2|7.43|0|2
C|RNW|20250708|10:51:15.308283|S|100|7.435|0|100
C|RNW|20250708|11:35:54.472451|S|100|7.49|0|100
C|RNW|20250708|11:36:04.923254|S|100|7.495|0|100
C|RNW|20250708|11:38:41.906625|S|100|7.495|0|100
C|RNW|20250708|11:38:55.783289|S|85|7.495|0|85
C|RNW|20250708|12:04:00.281619|S|82|7.5|0|82
C|RNW|20250708|12:08:44.158445|S|90|7.49|0|90
C|RNW|20250708|12:08:44.158445|S|100|7.49|0|100
C|RNW|20250708|12:08:58.650316|S|46|7.49|0|46
C|RNW|20250708|12:09:09.573003|S|84|7.49|0|84
C|RNW|20250708|12:09:37.217176|S|16|7.49|0|16
C|RNW|20250708|12:31:52.907830|S|3|7.505|0|3
C|RNW|20250708|12:46:16.029334|S|100|7.46|0|100
C|RNW|20250708|12:51:33.642696|S|2|7.445|0|2
C|RNW|20250708|12:51:33.643503|S|2|7.44|0|2
C|RNW|20250708|13:17:55.831211|S|81|7.44|0|81
C|RNW|20250708|13:40:29.575683|S|50|7.425|0|50
C|RNW|20250708|13:41:08.287981|S|50|7.425|0|50
C|RNW|20250708|13:41:08.287981|S|38|7.42|0|38
C|RNW|20250708|13:41:19.191253|S|81|7.425|0|81
C|RNW|20250708|13:45:02.924716|S|94|7.43|0|94
C|RNW|20250708|13:45:02.924716|S|100|7.43|0|100
C|RNW|20250708|13:45:27.778324|S|79|7.43|0|79
C|RNW|20250708|13:45:45.530207|S|87|7.43|0|87
C|RNW|20250708|13:45:46.744882|S|200|7.43|0|200
C|RNW|20250708|13:46:00.947395|S|77|7.43|0|77
C|RNW|20250708|13:49:29.093334|S|100|7.435|0|100
C|RNW|20250708|13:49:39.997519|S|100|7.44|0|100
C|RNW|20250708|13:50:22.040537|S|100|7.435|0|100
C|RNW|20250708|13:50:41.491478|S|100|7.435|0|100
C|RNW|20250708|14:05:05.543312|S|91|7.44|0|91
C|RNW|20250708|14:06:38.381945|S|97|7.44|0|97
C|RNW|20250708|14:07:02.745280|S|103|7.44|0|103
C|RNW|20250708|14:07:02.745280|S|97|7.44|0|97
C|RNW|20250708|14:07:02.799600|S|300|7.485|0|300
C|RNW|20250708|14:07:03.950179|S|76|7.49|0|76
C|RNW|20250708|14:12:30.963350|S|79|7.5|0|79
C|RNW|20250708|14:54:02.435257|S|39|7.49|0|39
C|RNW|20250708|14:54:31.014338|S|6|7.49|0|6
C|RNW|20250708|14:54:31.019196|S|6|7.49|0|6
C|RNW|20250708|14:55:53.456086|S|9|7.49|0|9
C|RNW|20250708|14:55:58.012332|S|1|7.49|0|1
C|RNW|20250708|14:56:05.638537|S|9|7.49|0|9
C|RNW|20250708|14:56:15.970843|S|30|7.49|0|30
C|RNW|20250708|14:56:15.970843|S|31|7.49|0|31
C|RNW|20250708|14:56:15.970843|S|39|7.49|0|39
C|RNW|20250708|14:57:54.554114|S|13|7.5|0|13
C|RNW|20250708|15:25:17.435326|S|200|7.425|0|200
C|RNW|20250708|15:27:05.105667|S|103|7.41|0|103
C|RNW|20250708|15:27:05.105667|S|100|7.41|0|100
C|RNW|20250708|15:35:32.669355|S|6|7.46|0|6
C|RNW|20250708|15:40:27.081465|S|5|7.475|0|5
C|RNW|20250708|15:50:22.622170|S|9|7.46|0|9
C|RNW|20250708|15:51:38.591328|S|97|7.475|0|97
C|RNW|20250708|15:51:48.954294|S|81|7.475|0|81
C|RNW|20250708|15:52:02.582433|S|75|7.475|0|75
C|RNW|20250708|15:52:19.639433|S|1|7.48|0|1
C|RNW|20250708|15:52:34.236796|S|75|7.48|0|75
C|RNW|20250708|15:54:45.199192|S|2|7.475|0|2
C|RNW|20250708|15:54:59.787859|S|87|7.475|0|87
C|RNW|20250708|15:55:19.769703|S|66|7.48|0|66
C|RNW|20250708|15:55:36.978498|S|13|7.48|0|13
C|RNW|20250708|15:55:48.344856|S|97|7.48|0|97
C|RNW|20250708|15:56:06.900986|S|3|7.48|0|3
C|RNW|20250708|15:56:06.900986|S|37|7.48|0|37
C|RNW|20250708|15:58:12.861830|S|52|7.48|0|52
C|RNW|20250708|15:58:23.052361|S|9|7.48|0|9
C|RNW|20250708|15:58:23.052362|S|8|7.48|0|8
C|RNW|20250708|15:58:24.132569|S|31|7.48|0|31
C|RNW|20250708|15:58:24.132569|S|51|7.48|0|51
C|RNW|20250708|15:58:24.814657|S|68|7.48|0|68
C|RNW|20250708|15:58:24.872004|S|4|7.48|0|4
C|RNW|20250708|15:58:35.072752|S|23|7.48|0|23
C|RNW|20250708|15:58:35.072753|S|49|7.48|0|49
C|RNW|20250708|15:58:36.346731|S|21|7.48|0|21
C|RNW|20250708|15:58:36.346731|S|51|7.48|0|51
C|RNW|20250708|15:58:42.049144|S|56|7.48|0|56
C|RNW|20250708|15:58:45.811210|S|6|7.47|0|6
C|RNW|20250708|15:58:51.056142|S|1|7.48|0|1
C|RNW|20250708|15:58:52.389687|S|86|7.47|0|86
C|RNW|20250708|15:58:54.837721|S|18|7.48|0|18
C|RNW|20250708|15:58:56.110206|S|6|7.47|0|6
C|RNW|20250708|15:59:00.345907|S|25|7.48|0|25
C|RNW|20250708|15:59:50.733243|S|100|7.46|0|100
C|RNW|20250708|15:59:50.770978|S|2|7.45|0|2
C|RNW|20250708|15:59:54.076496|S|100|7.47|0|100
C|RNW|20250708|15:59:56.478953|S|52|7.46|0|52
C|RNXT|20250708|12:05:56.635761|S|10|1.33|0|10
C|RNXT|20250708|12:06:56.235451|S|30|1.31|0|30
C|RNXT|20250708|12:36:47.234705|S|10|1.32|0|10
C|RNXT|20250708|15:41:10.264118|S|9|1.32|0|9
C|RNXT|20250708|15:41:10.264118|S|10|1.32|0|10
C|RNXT|20250708|15:41:52.364420|S|1|1.32|0|1
C|RNXT|20250708|15:41:52.364420|S|10|1.32|0|10
C|RNXT|20250708|15:46:35.064042|S|100|1.33|0|100
C|RNXT|20250708|15:47:35.434853|S|100|1.33|0|100
C|RNXT|20250708|15:48:17.099776|S|20|1.32|0|20
C|RNXT|20250708|15:48:17.099777|S|10|1.32|0|10
C|RNXT|20250708|15:48:36.572858|S|200|1.32|0|200
C|RNXT|20250708|15:51:42.861099|S|100|1.32|0|100
C|RNXT|20250708|15:52:52.276573|S|23|1.32|0|23
C|RNXT|20250708|15:53:17.925887|S|77|1.32|0|77
C|ROAD|20250708|10:00:52.807317|S|250|104.525|0|250
C|ROAD|20250708|10:25:11.880239|S|100|100.59|0|100
C|ROAD|20250708|10:31:34.665215|S|63|101.9|0|63
C|ROAD|20250708|11:04:35.895874|S|1|102.23|0|1
C|ROAD|20250708|11:06:24.195755|S|1|102.14|0|1
C|ROAD|20250708|11:32:34.811957|S|4|102.67|0|4
C|ROAD|20250708|15:23:33.704628|S|4|102.71|0|4
C|ROAD|20250708|15:56:02.632762|S|62|102.66|0|62
C|ROBN|20250708|09:32:24.445720|S|9|56.03|0|9
C|ROBN|20250708|09:33:38.933412|S|100|55.69|0|100
C|ROBN|20250708|09:34:51.741223|S|100|55.21|0|100
C|ROBN|20250708|09:36:38.403278|S|100|54.22|0|100
C|ROBN|20250708|09:36:39.901530|S|4|54.16|0|4
C|ROBN|20250708|09:45:29.255721|S|4|53.58|0|4
C|ROBN|20250708|09:46:02.741639|S|3|53.41|0|3
C|ROBN|20250708|09:48:04.692107|S|107|52.32|0|107
C|ROBN|20250708|09:53:58.809693|S|100|52.27|0|100
C|ROBN|20250708|09:57:33.483064|S|320|52|0|320
C|ROBN|20250708|09:57:33.483129|S|180|52|0|180
C|ROBN|20250708|09:59:41.190395|S|100|51.96|0|100
C|ROBN|20250708|09:59:41.191723|S|107|51.96|0|107
C|ROBN|20250708|09:59:41.193261|S|93|51.96|0|93
C|ROBN|20250708|10:21:14.628382|S|35|51.31|0|35
C|ROBN|20250708|10:21:54.291156|S|100|51.55|0|100
C|ROBN|20250708|10:38:25.815385|S|100|50.26|0|100
C|ROBN|20250708|10:48:42.554218|S|4|49.55|0|4
C|ROBN|20250708|10:49:34.255006|S|10|49.37|0|10
C|ROBN|20250708|10:51:55.240607|S|3|49.21|0|3
C|ROBN|20250708|11:04:59.581460|S|4|49.31|0|4
C|ROBN|20250708|11:31:55.660820|S|100|49.97|0|100
C|ROBN|20250708|12:34:45.038687|S|1|49.69|0|1
C|ROBN|20250708|13:36:26.484235|S|10|49.82|0|10
C|ROBN|20250708|14:29:30.623714|S|50|50.14|0|50
C|ROCK|20250708|11:22:16.549053|S|1|62.13|0|1
C|ROCK|20250708|12:05:48.050685|S|1|62.18|0|1
C|ROCK|20250708|14:42:58.081748|S|2|61.75|0|2
C|ROCK|20250708|15:45:18.111200|S|100|61.74|0|100
C|ROCK|20250708|15:45:18.111200|S|100|61.73|0|100
C|ROCK|20250708|15:53:46.708369|S|100|61.51|0|100
C|RODM|20250708|15:37:13.010261|S|100|33.97|0|100
C|ROG|20250708|15:59:17.792676|S|10|73.16|0|10
C|ROG|20250708|15:59:17.801905|S|30|73.16|0|30
C|ROIV|20250708|09:57:30.560699|S|5|10.77|0|5
C|ROIV|20250708|09:57:30.560700|S|10|10.77|0|10
C|ROIV|20250708|09:57:42.061742|S|10|10.77|0|10
C|ROIV|20250708|10:00:36.318420|S|4|10.78|0|4
C|ROIV|20250708|10:00:36.318420|S|100|10.78|0|100
C|ROIV|20250708|10:01:34.255892|S|20|10.78|0|20
C|ROIV|20250708|10:01:34.536842|S|50|10.78|0|50
C|ROIV|20250708|10:03:05.072397|S|100|10.79|0|100
C|ROIV|20250708|10:03:42.085614|S|100|10.81|0|100
C|ROIV|20250708|10:05:11.872488|S|250|10.82|0|250
C|ROIV|20250708|10:05:11.872574|S|40|10.82|0|40
C|ROIV|20250708|10:10:27.235550|S|10|10.84|0|10
C|ROIV|20250708|10:10:27.718001|S|90|10.84|0|90
C|ROIV|20250708|10:15:34.775823|S|100|10.85|0|100
C|ROIV|20250708|10:17:40.360894|S|250|10.82|0|250
C|ROIV|20250708|10:17:40.360915|S|78|10.82|0|78
C|ROIV|20250708|10:21:11.322222|S|54|10.86|0|54
C|ROIV|20250708|10:25:23.456851|S|70|10.88|0|70
C|ROIV|20250708|10:25:39.249498|S|100|10.9|0|100
C|ROIV|20250708|10:26:00.615410|S|100|10.88|0|100
C|ROIV|20250708|10:26:09.105205|S|110|10.88|0|110
C|ROIV|20250708|10:27:38.706914|S|140|10.88|0|140
C|ROIV|20250708|10:27:54.156225|S|70|10.88|0|70
C|ROIV|20250708|10:27:57.164796|S|20|10.87|0|20
C|ROIV|20250708|10:31:38.890526|S|70|10.89|0|70
C|ROIV|20250708|10:32:28.056570|S|14|10.89|0|14
C|ROIV|20250708|10:32:31.508810|S|40|10.89|0|40
C|ROIV|20250708|10:32:34.141890|S|40|10.89|0|40
C|ROIV|20250708|10:34:13.328133|S|200|10.9|0|200
C|ROIV|20250708|10:34:41.705822|S|100|10.92|0|100
C|ROIV|20250708|10:34:47.153368|S|240|10.91|0|240
C|ROIV|20250708|10:34:47.153368|S|100|10.91|0|100
C|ROIV|20250708|10:34:50.339932|S|63|10.92|0|63
C|ROIV|20250708|10:34:58.882764|S|20|10.91|0|20
C|ROIV|20250708|10:35:27.576843|S|63|10.92|0|63
C|ROIV|20250708|10:35:27.576843|S|100|10.92|0|100
C|ROIV|20250708|10:35:27.576843|S|37|10.92|0|37
C|ROIV|20250708|10:36:09.177534|S|125|10.93|0|125
C|ROIV|20250708|10:36:25.575074|S|100|10.92|0|100
C|ROIV|20250708|10:36:25.575133|S|100|10.92|0|100
C|ROIV|20250708|10:36:25.575184|S|100|10.92|0|100
C|ROIV|20250708|10:36:25.575233|S|100|10.92|0|100
C|ROIV|20250708|10:36:25.575282|S|100|10.92|0|100
C|ROIV|20250708|10:36:26.233886|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.811151|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.811588|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.811640|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.811692|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.811751|S|100|10.92|0|100
C|ROIV|20250708|10:36:32.850354|S|100|10.92|0|100
C|ROIV|20250708|10:36:34.964904|S|110|10.92|0|110
C|ROIV|20250708|10:36:34.964904|S|100|10.92|0|100
C|ROIV|20250708|10:36:34.964971|S|100|10.92|0|100
C|ROIV|20250708|10:36:34.966338|S|16|10.92|0|16
C|ROIV|20250708|10:36:34.966338|S|84|10.92|0|84
C|ROIV|20250708|10:36:34.966604|S|84|10.92|0|84
C|ROIV|20250708|10:36:34.966604|S|16|10.92|0|16
C|ROIV|20250708|10:36:35.257228|S|100|10.92|0|100
C|ROIV|20250708|10:36:35.257292|S|100|10.92|0|100
C|ROIV|20250708|10:36:35.257371|S|45|10.92|0|45
C|ROIV|20250708|10:37:10.658927|S|2|10.92|0|2
C|ROIV|20250708|10:38:40.319669|S|100|10.89|0|100
C|ROIV|20250708|10:41:48.933469|S|10|10.88|0|10
C|ROIV|20250708|10:41:48.933470|S|90|10.88|0|90
C|ROIV|20250708|10:41:48.933493|S|10|10.88|0|10
C|ROIV|20250708|10:42:20.423199|S|100|10.89|0|100
C|ROIV|20250708|10:42:27.385219|S|3|10.88|0|3
C|ROIV|20250708|10:45:49.593844|S|1|10.84|0|1
C|ROIV|20250708|10:50:57.108634|S|100|10.86|0|100
C|ROIV|20250708|10:52:22.051133|S|14|10.87|0|14
C|ROIV|20250708|10:53:03.313458|S|14|10.87|0|14
C|ROIV|20250708|10:58:09.369542|S|100|10.84|0|100
C|ROIV|20250708|11:17:20.426272|S|10|10.85|0|10
C|ROIV|20250708|11:17:20.426272|S|100|10.85|0|100
C|ROIV|20250708|11:17:20.427585|S|100|10.85|0|100
C|ROIV|20250708|11:17:20.515142|S|100|10.85|0|100
C|ROIV|20250708|11:17:44.585984|S|85|10.85|0|85
C|ROIV|20250708|11:20:28.431675|S|9|10.87|0|9
C|ROIV|20250708|11:24:21.858219|S|100|10.86|0|100
C|ROIV|20250708|11:44:50.008570|S|40|10.895|0|40
C|ROIV|20250708|11:51:29.903561|S|46|10.91|0|46
C|ROIV|20250708|12:27:49.283102|S|14|10.88|0|14
C|ROIV|20250708|12:30:50.821675|S|100|10.87|0|100
C|ROIV|20250708|12:31:15.219370|S|10|10.86|0|10
C|ROIV|20250708|12:35:36.069810|S|100|10.86|0|100
C|ROIV|20250708|12:35:36.069811|S|100|10.86|0|100
C|ROIV|20250708|12:35:43.185806|S|28|10.85|0|28
C|ROIV|20250708|12:35:43.185806|S|72|10.85|0|72
C|ROIV|20250708|12:35:43.205150|S|72|10.85|0|72
C|ROIV|20250708|12:35:43.205150|S|28|10.85|0|28
C|ROIV|20250708|12:38:13.347706|S|100|10.87|0|100
C|ROIV|20250708|12:38:29.778859|S|100|10.87|0|100
C|ROIV|20250708|12:38:30.044190|S|100|10.87|0|100
C|ROIV|20250708|12:41:14.628097|S|15|10.89|0|15
C|ROIV|20250708|12:42:09.777059|S|14|10.88|0|14
C|ROIV|20250708|12:44:50.003563|S|5|10.88|0|5
C|ROIV|20250708|12:52:33.461164|S|7|10.87|0|7
C|ROIV|20250708|12:55:35.291315|S|100|10.85|0|100
C|ROIV|20250708|12:55:36.152724|S|100|10.85|0|100
C|ROIV|20250708|12:55:59.769543|S|100|10.83|0|100
C|ROIV|20250708|12:55:59.912928|S|100|10.835|0|100
C|ROIV|20250708|12:55:59.919424|S|100|10.835|0|100
C|ROIV|20250708|12:56:00.194576|S|100|10.835|0|100
C|ROIV|20250708|12:56:51.659693|S|6|10.83|0|6
C|ROIV|20250708|12:56:51.659694|S|6|10.83|0|6
C|ROIV|20250708|12:56:51.660117|S|188|10.83|0|188
C|ROIV|20250708|13:01:08.046804|S|100|10.85|0|100
C|ROIV|20250708|13:05:03.799085|S|5|10.85|0|5
C|ROIV|20250708|13:05:03.799108|S|5|10.85|0|5
C|ROIV|20250708|13:07:07.811112|S|15|10.81|0|15
C|ROIV|20250708|13:07:07.811113|S|100|10.81|0|100
C|ROIV|20250708|13:13:10.567833|S|95|10.86|0|95
C|ROIV|20250708|13:19:17.124079|S|100|10.87|0|100
C|ROIV|20250708|13:22:05.406524|S|100|10.86|0|100
C|ROIV|20250708|13:41:16.225090|S|100|10.83|0|100
C|ROIV|20250708|13:44:50.001869|S|65|10.835|0|65
C|ROIV|20250708|13:52:56.489662|S|4|10.845|0|4
C|ROIV|20250708|13:53:51.150713|S|3|10.845|0|3
C|ROIV|20250708|13:54:13.744863|S|1|10.84|0|1
C|ROIV|20250708|13:54:13.745114|S|1|10.84|0|1
C|ROIV|20250708|13:54:13.745134|S|99|10.84|0|99
C|ROIV|20250708|13:54:13.745495|S|1|10.84|0|1
C|ROIV|20250708|13:57:53.998746|S|10|10.84|0|10
C|ROIV|20250708|13:57:53.998747|S|50|10.84|0|50
C|ROIV|20250708|13:59:54.101544|S|20|10.84|0|20
C|ROIV|20250708|14:01:31.509674|S|100|10.84|0|100
C|ROIV|20250708|14:02:41.846548|S|62|10.84|0|62
C|ROIV|20250708|14:02:41.846548|S|40|10.84|0|40
C|ROIV|20250708|14:06:32.200296|S|16|10.84|0|16
C|ROIV|20250708|14:07:22.602578|S|24|10.84|0|24
C|ROIV|20250708|14:10:30.382194|S|75|10.855|0|75
C|ROIV|20250708|14:11:42.507422|S|75|10.855|0|75
C|ROIV|20250708|14:12:33.978698|S|61|10.86|0|61
C|ROIV|20250708|14:12:33.978698|S|14|10.86|0|14
C|ROIV|20250708|14:13:33.974418|S|75|10.855|0|75
C|ROIV|20250708|14:14:49.800005|S|100|10.845|0|100
C|ROIV|20250708|14:14:50.764669|S|100|10.845|0|100
C|ROIV|20250708|14:14:50.765998|S|100|10.84|0|100
C|ROIV|20250708|14:16:35.761275|S|87|10.86|0|87
C|ROIV|20250708|14:16:37.795870|S|20|10.85|0|20
C|ROIV|20250708|14:16:37.795870|S|80|10.85|0|80
C|ROIV|20250708|14:16:37.908406|S|20|10.85|0|20
C|ROIV|20250708|14:17:35.551201|S|13|10.86|0|13
C|ROIV|20250708|14:17:35.551201|S|74|10.86|0|74
C|ROIV|20250708|14:18:25.724362|S|10|10.85|0|10
C|ROIV|20250708|14:18:45.067394|S|13|10.86|0|13
C|ROIV|20250708|14:18:45.067394|S|74|10.86|0|74
C|ROIV|20250708|14:21:31.558177|S|14|10.85|0|14
C|ROIV|20250708|14:23:51.441755|S|98|10.85|0|98
C|ROIV|20250708|14:24:20.236700|S|100|10.84|0|100
C|ROIV|20250708|14:26:57.177063|S|100|10.84|0|100
C|ROIV|20250708|14:29:25.681374|S|100|10.86|0|100
C|ROIV|20250708|14:29:33.407509|S|100|10.865|0|100
C|ROIV|20250708|14:31:01.282318|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.290554|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.295882|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.298953|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.301358|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.302191|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.315288|S|100|10.86|0|100
C|ROIV|20250708|14:31:01.408741|S|9|10.86|0|9
C|ROIV|20250708|14:34:53.879140|S|100|10.9|0|100
C|ROIV|20250708|14:40:22.574023|S|100|10.875|0|100
C|ROIV|20250708|14:44:50.002973|S|6|10.875|0|6
C|ROIV|20250708|14:47:29.067120|S|46|10.885|0|46
C|ROIV|20250708|14:49:40.556953|S|25|10.885|0|25
C|ROIV|20250708|14:50:12.366640|S|26|10.885|0|26
C|ROIV|20250708|14:53:23.546291|S|45|10.87|0|45
C|ROIV|20250708|14:54:56.406392|S|43|10.87|0|43
C|ROIV|20250708|15:03:15.190539|S|6|10.865|0|6
C|ROIV|20250708|15:07:08.170315|S|27|10.87|0|27
C|ROIV|20250708|15:07:08.170315|S|100|10.87|0|100
C|ROIV|20250708|15:09:03.904747|S|6|10.87|0|6
C|ROIV|20250708|15:09:03.904764|S|6|10.87|0|6
C|ROIV|20250708|15:29:05.001864|S|5|10.85|0|5
C|ROIV|20250708|15:30:56.084951|S|200|10.85|0|200
C|ROIV|20250708|15:31:09.888128|S|40|10.87|0|40
C|ROIV|20250708|15:36:26.820534|S|300|10.87|0|300
C|ROIV|20250708|15:36:37.223024|S|100|10.87|0|100
C|ROIV|20250708|15:37:09.892071|S|300|10.88|0|300
C|ROIV|20250708|15:37:34.831744|S|4|10.88|0|4
C|ROIV|20250708|15:38:05.710482|S|5|10.88|0|5
C|ROIV|20250708|15:38:30.454939|S|11|10.88|0|11
C|ROIV|20250708|15:40:06.309780|S|100|10.87|0|100
C|ROIV|20250708|15:42:37.456306|S|6|10.875|0|6
C|ROIV|20250708|15:42:53.562211|S|7|10.87|0|7
C|ROIV|20250708|15:43:41.443020|S|70|10.87|0|70
C|ROIV|20250708|15:43:41.443020|S|100|10.87|0|100
C|ROIV|20250708|15:44:50.002912|S|6|10.87|0|6
C|ROIV|20250708|15:46:47.560361|S|189|10.85|0|189
C|ROIV|20250708|15:46:47.562219|S|400|10.85|0|400
C|ROIV|20250708|15:47:28.186478|S|400|10.86|0|400
C|ROIV|20250708|15:47:28.186478|S|200|10.86|0|200
C|ROIV|20250708|15:49:35.752903|S|400|10.87|0|400
C|ROIV|20250708|15:49:35.755658|S|100|10.87|0|100
C|ROIV|20250708|15:49:36.379275|S|100|10.86|0|100
C|ROIV|20250708|15:49:36.379374|S|100|10.86|0|100
C|ROIV|20250708|15:49:36.379605|S|200|10.86|0|200
C|ROIV|20250708|15:49:36.379851|S|100|10.86|0|100
C|ROIV|20250708|15:49:36.379982|S|100|10.86|0|100
C|ROIV|20250708|15:49:58.770302|S|300|10.86|0|300
C|ROIV|20250708|15:52:18.764552|S|4|10.86|0|4
C|ROIV|20250708|15:52:18.764552|S|400|10.86|0|400
C|ROIV|20250708|15:53:48.804534|S|100|10.85|0|100
C|ROIV|20250708|15:53:49.836708|S|100|10.85|0|100
C|ROIV|20250708|15:53:52.644525|S|100|10.85|0|100
C|ROIV|20250708|15:53:52.968433|S|13|10.85|0|13
C|ROIV|20250708|15:53:52.968705|S|13|10.85|0|13
C|ROIV|20250708|15:53:58.960246|S|100|10.85|0|100
C|ROIV|20250708|15:53:58.960269|S|87|10.85|0|87
C|ROIV|20250708|15:54:16.918529|S|4|10.86|0|4
C|ROIV|20250708|15:54:16.918529|S|196|10.86|0|196
C|ROIV|20250708|15:54:16.918901|S|200|10.86|0|200
C|ROIV|20250708|15:54:17.514868|S|4|10.86|0|4
C|ROIV|20250708|15:54:17.514868|S|196|10.86|0|196
C|ROIV|20250708|15:54:18.312091|S|44|10.86|0|44
C|ROIV|20250708|15:54:18.312092|S|160|10.86|0|160
C|ROIV|20250708|15:54:18.312092|S|196|10.86|0|196
C|ROIV|20250708|15:54:18.312092|S|400|10.86|0|400
C|ROIV|20250708|15:54:19.875523|S|196|10.86|0|196
C|ROIV|20250708|15:54:19.875523|S|4|10.86|0|4
C|ROIV|20250708|15:54:20.256339|S|396|10.86|0|396
C|ROIV|20250708|15:54:30.090577|S|100|10.86|0|100
C|ROIV|20250708|15:54:30.093122|S|200|10.86|0|200
C|ROIV|20250708|15:54:30.099584|S|100|10.86|0|100
C|ROIV|20250708|15:54:30.099624|S|100|10.86|0|100
C|ROIV|20250708|15:54:30.101973|S|200|10.86|0|200
C|ROIV|20250708|15:54:30.108628|S|100|10.86|0|100
C|ROIV|20250708|15:54:30.108628|S|100|10.86|0|100
C|ROIV|20250708|15:54:30.124790|S|400|10.86|0|400
C|ROIV|20250708|15:54:30.124790|S|200|10.86|0|200
C|ROIV|20250708|15:54:40.048506|S|100|10.86|0|100
C|ROIV|20250708|15:54:40.048519|S|100|10.86|0|100
C|ROIV|20250708|15:54:42.080000|S|200|10.86|0|200
C|ROIV|20250708|15:54:43.080704|S|100|10.86|0|100
C|ROIV|20250708|15:55:00.132058|S|200|10.86|0|200
C|ROIV|20250708|15:55:00.619330|S|86|10.86|0|86
C|ROIV|20250708|15:55:00.619360|S|14|10.86|0|14
C|ROIV|20250708|15:55:12.019732|S|300|10.86|0|300
C|ROIV|20250708|15:55:12.036386|S|200|10.86|0|200
C|ROIV|20250708|15:55:12.036386|S|200|10.86|0|200
C|ROIV|20250708|15:55:12.036386|S|400|10.86|0|400
C|ROIV|20250708|15:55:20.670954|S|321|10.86|0|321
C|ROIV|20250708|15:55:20.670955|S|100|10.86|0|100
C|ROIV|20250708|15:55:20.670955|S|179|10.86|0|179
C|ROIV|20250708|15:55:32.754049|S|100|10.86|0|100
C|ROIV|20250708|15:55:35.300991|S|121|10.86|0|121
C|ROIV|20250708|15:55:35.300991|S|79|10.86|0|79
C|ROIV|20250708|15:55:35.302642|S|100|10.86|0|100
C|ROIV|20250708|15:55:38.209066|S|100|10.86|0|100
C|ROIV|20250708|15:55:46.290529|S|100|10.86|0|100
C|ROIV|20250708|15:56:02.249521|S|100|10.86|0|100
C|ROIV|20250708|15:56:02.249521|S|100|10.86|0|100
C|ROIV|20250708|15:56:44.619177|S|90|10.86|0|90
C|ROIV|20250708|15:56:46.449860|S|100|10.85|0|100
C|ROIV|20250708|15:56:51.155926|S|100|10.85|0|100
C|ROIV|20250708|15:56:54.781166|S|400|10.85|0|400
C|ROIV|20250708|15:56:54.781259|S|61|10.85|0|61
C|ROIV|20250708|15:56:54.781272|S|339|10.85|0|339
C|ROIV|20250708|15:57:00.072512|S|100|10.86|0|100
C|ROIV|20250708|15:57:00.072986|S|100|10.86|0|100
C|ROIV|20250708|15:57:18.423763|S|23|10.85|0|23
C|ROIV|20250708|15:58:02.751581|S|400|10.855|0|400
C|ROIV|20250708|15:58:05.045557|S|400|10.86|0|400
C|ROIV|20250708|15:58:09.996441|S|10|10.86|0|10
C|ROIV|20250708|15:58:09.996465|S|583|10.86|0|583
C|ROIV|20250708|15:58:09.996465|S|495|10.86|0|495
C|ROIV|20250708|15:58:09.996465|S|390|10.86|0|390
C|ROIV|20250708|15:58:13.710407|S|400|10.86|0|400
C|ROIV|20250708|15:58:35.161554|S|400|10.86|0|400
C|ROIV|20250708|15:58:35.213761|S|100|10.86|0|100
C|ROIV|20250708|15:59:09.221409|S|627|10.86|0|627
C|ROIV|20250708|15:59:09.221410|S|100|10.86|0|100
C|ROIV|20250708|15:59:09.221410|S|100|10.86|0|100
C|ROIV|20250708|15:59:12.714323|S|100|10.87|0|100
C|ROIV|20250708|15:59:12.849664|S|300|10.87|0|300
C|ROIV|20250708|15:59:14.495043|S|100|10.87|0|100
C|ROIV|20250708|15:59:14.495150|S|300|10.87|0|300
C|ROIV|20250708|15:59:14.495805|S|97|10.87|0|97
C|ROIV|20250708|15:59:35.845855|S|100|10.86|0|100
C|ROIV|20250708|15:59:44.200886|S|400|10.87|0|400
C|ROIV|20250708|15:59:44.200886|S|119|10.87|0|119
C|ROIV|20250708|15:59:44.230346|S|4|10.85|0|4
C|ROIV|20250708|15:59:46.461271|S|400|10.85|0|400
C|ROIV|20250708|15:59:47.851468|S|2|10.86|0|2
C|ROIV|20250708|15:59:48.014029|S|398|10.86|0|398
C|ROIV|20250708|15:59:48.014030|S|400|10.86|0|400
C|ROIV|20250708|15:59:48.020216|S|400|10.86|0|400
C|ROIV|20250708|15:59:48.020216|S|400|10.86|0|400
C|ROIV|20250708|15:59:48.023658|S|400|10.86|0|400
C|ROIV|20250708|15:59:48.387522|S|45|10.86|0|45
C|ROIV|20250708|15:59:49.248797|S|89|10.86|0|89
C|ROIV|20250708|15:59:49.283946|S|100|10.86|0|100
C|ROIV|20250708|15:59:49.285116|S|69|10.86|0|69
C|ROIV|20250708|15:59:49.451490|S|83|10.86|0|83
C|ROIV|20250708|15:59:49.615854|S|14|10.86|0|14
C|ROIV|20250708|15:59:49.615854|S|50|10.86|0|50
C|ROIV|20250708|15:59:49.969218|S|25|10.85|0|25
C|ROIV|20250708|15:59:50.001582|S|6|10.86|0|6
C|ROIV|20250708|15:59:50.661989|S|25|10.86|0|25
C|ROIV|20250708|15:59:51.220859|S|7|10.86|0|7
C|ROIV|20250708|15:59:51.394484|S|25|10.86|0|25
C|ROIV|20250708|15:59:51.569743|S|26|10.86|0|26
C|ROIV|20250708|15:59:51.569743|S|16|10.86|0|16
C|ROIV|20250708|15:59:51.881737|S|1|10.86|0|1
C|ROIV|20250708|15:59:52.277002|S|53|10.86|0|53
C|ROIV|20250708|15:59:52.463385|S|10|10.86|0|10
C|ROIV|20250708|15:59:52.673973|S|27|10.85|0|27
C|ROIV|20250708|15:59:53.038862|S|100|10.86|0|100
C|ROIV|20250708|15:59:53.120170|S|290|10.86|0|290
C|ROIV|20250708|15:59:53.120170|S|400|10.86|0|400
C|ROIV|20250708|15:59:53.164600|S|400|10.86|0|400
C|ROIV|20250708|15:59:53.164600|S|300|10.86|0|300
C|ROIV|20250708|15:59:54.003086|S|60|10.86|0|60
C|ROIV|20250708|15:59:54.233650|S|98|10.86|0|98
C|ROIV|20250708|15:59:54.927593|S|61|10.86|0|61
C|ROIV|20250708|15:59:55.104538|S|86|10.855|0|86
C|ROIV|20250708|15:59:55.465083|S|30|10.86|0|30
C|ROIV|20250708|15:59:55.711300|S|29|10.86|0|29
C|ROIV|20250708|15:59:55.856259|S|3|10.85|0|3
C|ROIV|20250708|15:59:56.361337|S|87|10.86|0|87
C|ROIV|20250708|15:59:57.202685|S|95|10.86|0|95
C|ROIV|20250708|15:59:58.000827|S|100|10.86|0|100
C|ROIV|20250708|15:59:58.001343|S|400|10.86|0|400
C|ROK|20250708|09:55:07.708602|S|100|339.45|0|100
C|ROK|20250708|10:37:08.964335|S|18|339.75|0|18
C|ROK|20250708|11:01:30.738613|S|50|339.81|0|50
C|ROK|20250708|11:01:30.738614|S|17|339.87|0|17
C|ROK|20250708|11:25:33.767463|S|24|339.93|0|24
C|ROK|20250708|11:25:33.767463|S|50|339.93|0|50
C|ROK|20250708|11:45:37.753993|S|8|339.42|0|8
C|ROK|20250708|13:09:41.127062|S|5|339.74|0|5
C|ROK|20250708|13:43:17.714691|S|100|339.905|0|100
C|ROK|20250708|13:56:30.308066|S|50|339.95|0|50
C|ROK|20250708|13:56:30.308066|S|23|339.87|0|23
C|ROK|20250708|14:02:13.266660|S|25|339.97|0|25
C|ROK|20250708|14:54:40.293704|S|5|339.65|0|5
C|ROK|20250708|15:48:59.146664|S|50|339.14|0|50
C|ROK|20250708|15:59:23.991300|S|14|338.34|0|14
C|ROK|20250708|15:59:39.130522|S|97|338.39|0|97
C|ROK|20250708|15:59:39.130564|S|3|338.39|0|3
C|ROKU|20250708|09:31:06.725239|S|34|88.97|0|34
C|ROKU|20250708|09:31:06.725239|S|34|88.96|0|34
C|ROKU|20250708|09:31:35.111317|S|100|89.19|0|100
C|ROKU|20250708|09:32:02.852115|S|100|89.39|0|100
C|ROKU|20250708|09:33:56.267583|S|25|88.9|0|25
C|ROKU|20250708|09:35:26.676281|S|10|89.21|0|10
C|ROKU|20250708|09:35:26.676355|S|10|89.21|0|10
C|ROKU|20250708|09:35:26.676440|S|10|89.2|0|10
C|ROKU|20250708|09:36:07.300185|S|10|89.21|0|10
C|ROKU|20250708|09:39:03.911873|S|2|88.82|0|2
C|ROKU|20250708|09:39:03.911879|S|1|88.82|0|1
C|ROKU|20250708|09:39:03.911952|S|7|88.82|0|7
C|ROKU|20250708|09:39:03.911952|S|1|88.82|0|1
C|ROKU|20250708|09:41:30.802141|S|25|89|0|25
C|ROKU|20250708|09:46:18.356749|S|60|88.94|0|60
C|ROKU|20250708|09:46:18.356768|S|45|88.94|0|45
C|ROKU|20250708|09:49:35.235666|S|25|88.72|0|25
C|ROKU|20250708|09:50:17.289481|S|20|88.64|0|20
C|ROKU|20250708|09:50:17.289481|S|40|88.64|0|40
C|ROKU|20250708|09:53:39.396670|S|2|88.47|0|2
C|ROKU|20250708|09:56:50.992941|S|20|88.42|0|20
C|ROKU|20250708|09:57:11.328417|S|50|88.33|0|50
C|ROKU|20250708|10:00:31.124848|S|100|88.32|0|100
C|ROKU|20250708|10:02:00.016878|S|1|88.26|0|1
C|ROKU|20250708|10:02:18.525654|S|56|88.17|0|56
C|ROKU|20250708|10:02:18.525654|S|120|88.18|0|120
C|ROKU|20250708|10:03:04.136750|S|35|88.18|0|35
C|ROKU|20250708|10:03:51.572759|S|1|88.29|0|1
C|ROKU|20250708|10:04:25.138278|S|60|88.22|0|60
C|ROKU|20250708|10:05:56.054283|S|2|88.15|0|2
C|ROKU|20250708|10:05:56.054283|S|49|88.15|0|49
C|ROKU|20250708|10:05:56.054615|S|49|88.15|0|49
C|ROKU|20250708|10:06:28.113325|S|100|88.13|0|100
C|ROKU|20250708|10:06:44.887256|S|25|88.08|0|25
C|ROKU|20250708|10:06:44.887317|S|75|88.08|0|75
C|ROKU|20250708|10:07:23.701186|S|64|88.14|0|64
C|ROKU|20250708|10:07:23.701202|S|36|88.14|0|36
C|ROKU|20250708|10:08:09.337373|S|10|88.03|0|10
C|ROKU|20250708|10:12:04.023276|S|12|88.03|0|12
C|ROKU|20250708|10:12:04.023605|S|88|88.03|0|88
C|ROKU|20250708|10:14:25.217003|S|25|88.01|0|25
C|ROKU|20250708|10:14:25.217003|S|5|88|0|5
C|ROKU|20250708|10:14:25.217003|S|60|88.01|0|60
C|ROKU|20250708|10:14:36.541446|S|55|88|0|55
C|ROKU|20250708|10:14:36.541446|S|6|88|0|6
C|ROKU|20250708|10:14:36.541457|S|20|88|0|20
C|ROKU|20250708|10:14:36.541457|S|14|88|0|14
C|ROKU|20250708|10:14:36.541457|S|20|88|0|20
C|ROKU|20250708|10:14:41.523098|S|70|87.995|0|70
C|ROKU|20250708|10:14:53.886215|S|18|87.97|0|18
C|ROKU|20250708|10:14:53.886228|S|52|87.97|0|52
C|ROKU|20250708|10:17:26.189577|S|25|88.01|0|25
C|ROKU|20250708|10:17:56.988323|S|5|88.08|0|5
C|ROKU|20250708|10:18:05.829881|S|1|88.18|0|1
C|ROKU|20250708|10:45:18.020302|S|40|88.09|0|40
C|ROKU|20250708|10:54:28.746776|S|25|87.48|0|25
C|ROKU|20250708|11:13:39.099823|S|100|87.94|0|100
C|ROKU|20250708|11:16:09.262460|S|100|87.91|0|100
C|ROKU|20250708|11:16:09.262460|S|40|87.9|0|40
C|ROKU|20250708|11:16:50.915877|S|24|87.92|0|24
C|ROKU|20250708|11:19:55.774654|S|62|87.83|0|62
C|ROKU|20250708|11:23:16.933218|S|25|87.76|0|25
C|ROKU|20250708|11:45:50.360847|S|25|87.43|0|25
C|ROKU|20250708|11:48:23.321364|S|12|87.57|0|12
C|ROKU|20250708|11:48:23.321503|S|88|87.57|0|88
C|ROKU|20250708|11:49:11.440239|S|25|87.51|0|25
C|ROKU|20250708|11:52:31.663256|S|25|87.565|0|25
C|ROKU|20250708|11:56:00.706454|S|25|87.55|0|25
C|ROKU|20250708|11:56:44.936867|S|14|87.63|0|14
C|ROKU|20250708|11:56:44.937004|S|22|87.63|0|22
C|ROKU|20250708|11:56:44.937078|S|64|87.63|0|64
C|ROKU|20250708|11:57:11.266022|S|44|87.71|0|44
C|ROKU|20250708|11:57:12.117402|S|56|87.71|0|56
C|ROKU|20250708|12:05:01.738281|S|64|87.85|0|64
C|ROKU|20250708|12:05:01.738281|S|10|87.86|0|10
C|ROKU|20250708|12:05:01.738282|S|8|87.85|0|8
C|ROKU|20250708|12:05:01.738282|S|16|87.85|0|16
C|ROKU|20250708|12:05:01.738283|S|2|87.85|0|2
C|ROKU|20250708|12:32:49.091763|S|25|88.155|0|25
C|ROKU|20250708|12:32:49.091826|S|25|88.155|0|25
C|ROKU|20250708|12:32:49.091887|S|25|88.155|0|25
C|ROKU|20250708|12:55:59.913704|S|1|87.77|0|1
C|ROKU|20250708|13:00:38.019024|S|12|87.63|0|12
C|ROKU|20250708|13:01:27.016349|S|2|87.71|0|2
C|ROKU|20250708|13:07:22.675782|S|100|87.77|0|100
C|ROKU|20250708|13:25:40.327367|S|17|87.84|0|17
C|ROKU|20250708|13:38:55.610310|S|23|87.83|0|23
C|ROKU|20250708|13:38:55.610326|S|77|87.83|0|77
C|ROKU|20250708|13:49:32.940063|S|100|87.93|0|100
C|ROKU|20250708|13:49:45.013608|S|120|87.93|0|120
C|ROKU|20250708|13:51:09.281500|S|113|87.94|0|113
C|ROKU|20250708|13:58:53.353272|S|100|87.99|0|100
C|ROKU|20250708|14:02:52.878358|S|120|87.85|0|120
C|ROKU|20250708|14:06:07.825758|S|25|87.99|0|25
C|ROKU|20250708|14:24:06.289024|S|100|88.055|0|100
C|ROKU|20250708|14:35:58.073449|S|1|87.96|0|1
C|ROKU|20250708|14:54:06.455564|S|100|88.06|0|100
C|ROKU|20250708|14:54:06.473250|S|25|88.05|0|25
C|ROKU|20250708|15:10:50.349647|S|100|87.72|0|100
C|ROKU|20250708|15:13:42.274740|S|13|87.77|0|13
C|ROKU|20250708|15:20:04.615922|S|60|87.8|0|60
C|ROKU|20250708|15:20:04.615922|S|14|87.8|0|14
C|ROKU|20250708|15:25:55.466950|S|6|87.94|0|6
C|ROKU|20250708|15:41:29.246538|S|12|88.15|0|12
C|ROKU|20250708|15:47:17.128421|S|6|88.08|0|6
C|ROKU|20250708|15:47:17.128443|S|94|88.08|0|94
C|ROKU|20250708|15:47:17.133669|S|1|87.99|0|1
C|ROKU|20250708|15:47:17.231711|S|100|87.985|0|100
C|ROKU|20250708|15:52:01.833134|S|82|87.92|0|82
C|ROKU|20250708|15:55:00.212186|S|25|88.09|0|25
C|ROKU|20250708|15:57:06.543742|S|100|88.085|0|100
C|ROKU|20250708|15:59:07.939580|S|13|88.1|0|13
C|ROKU|20250708|15:59:27.824912|S|100|88.085|0|100
C|ROL|20250708|09:52:39.405367|S|1|56|0|1
C|ROL|20250708|10:41:54.719724|S|63|55.955|0|63
C|ROL|20250708|10:41:54.719790|S|37|55.955|0|37
C|ROL|20250708|10:42:59.488428|S|63|55.89|0|63
C|ROL|20250708|10:56:54.323901|S|63|55.775|0|63
C|ROL|20250708|10:59:00.950389|S|50|55.74|0|50
C|ROL|20250708|11:10:24.994805|S|4|55.55|0|4
C|ROL|20250708|11:10:34.264299|S|75|55.6|0|75
C|ROL|20250708|11:12:53.526779|S|63|55.605|0|63
C|ROL|20250708|11:13:01.248339|S|63|55.6|0|63
C|ROL|20250708|11:18:57.419638|S|100|55.655|0|100
C|ROL|20250708|11:30:42.374719|S|18|55.59|0|18
C|ROL|20250708|11:30:42.873268|S|1|55.59|0|1
C|ROL|20250708|11:41:22.700992|S|100|55.58|0|100
C|ROL|20250708|11:58:24.186863|S|10|55.78|0|10
C|ROL|20250708|12:06:14.102977|S|5|55.53|0|5
C|ROL|20250708|12:06:17.559635|S|5|55.6|0|5
C|ROL|20250708|12:06:22.491065|S|5|55.6|0|5
C|ROL|20250708|12:06:33.586353|S|5|55.6|0|5
C|ROL|20250708|12:06:36.383932|S|7|55.6|0|7
C|ROL|20250708|12:18:12.125652|S|2|55.43|0|2
C|ROL|20250708|12:34:45.960225|S|75|55.48|0|75
C|ROL|20250708|12:34:45.981062|S|100|55.47|0|100
C|ROL|20250708|12:42:42.589333|S|1|55.48|0|1
C|ROL|20250708|12:44:26.932473|S|63|55.425|0|63
C|ROL|20250708|12:44:26.932549|S|63|55.425|0|63
C|ROL|20250708|12:52:41.470051|S|63|55.395|0|63
C|ROL|20250708|12:52:41.470123|S|37|55.395|0|37
C|ROL|20250708|14:25:14.798251|S|10|55.4|0|10
C|ROL|20250708|14:51:43.457031|S|2|55.41|0|2
C|ROL|20250708|15:30:19.653475|S|1|55.59|0|1
C|ROL|20250708|15:38:35.345354|S|1|55.62|0|1
C|ROL|20250708|15:43:32.001646|S|50|55.65|0|50
C|ROL|20250708|15:48:27.926514|S|2|55.61|0|2
C|ROL|20250708|15:48:27.926514|S|2|55.61|0|2
C|ROL|20250708|15:49:44.976218|S|1|55.63|0|1
C|ROL|20250708|15:50:10.040309|S|22|55.63|0|22
C|ROL|20250708|15:50:26.051941|S|2|55.64|0|2
C|ROL|20250708|15:53:54.681892|S|2|55.5|0|2
C|ROL|20250708|15:55:35.122741|S|100|55.55|0|100
C|ROL|20250708|15:57:45.939566|S|100|55.55|0|100
C|ROL|20250708|15:58:03.879005|S|97|55.55|0|97
C|ROL|20250708|15:58:03.879153|S|3|55.55|0|3
C|ROL|20250708|15:58:03.879154|S|97|55.55|0|97
C|ROL|20250708|15:58:03.879167|S|3|55.55|0|3
C|ROL|20250708|15:58:03.879383|S|15|55.545|0|15
C|ROM|20250708|09:31:21.346260|S|100|77.75|0|100
C|ROMA|20250708|11:28:38.588235|S|100|3.23|0|100
C|ROMA|20250708|11:52:15.684480|S|100|3.26|0|100
C|ROMA|20250708|11:52:15.685914|S|69|3.26|0|69
C|ROMA|20250708|15:55:05.267885|S|100|3.38|0|100
C|ROMA|20250708|15:56:46.133979|S|100|3.44|0|100
C|ROMA|20250708|15:57:22.750528|S|100|3.45|0|100
C|ROMA|20250708|15:57:22.757002|S|100|3.45|0|100
C|ROMA|20250708|15:57:31.649744|S|100|3.48|0|100
C|ROOT|20250708|10:22:44.734848|S|62|123.01|0|62
C|ROOT|20250708|10:44:38.035354|S|25|123.77|0|25
C|ROOT|20250708|11:25:58.574216|S|2|122.82|0|2
C|ROP|20250708|09:58:51.324687|S|50|565.66|0|50
C|ROP|20250708|09:58:51.324687|S|50|565.65|0|50
C|ROP|20250708|09:58:51.324688|S|55|565.54|0|55
C|ROP|20250708|09:58:51.324688|S|20|565.57|0|20
C|ROP|20250708|10:23:26.098929|S|10|566.6|0|10
C|ROP|20250708|11:16:10.213877|S|100|566.54|0|100
C|ROP|20250708|11:19:31.754561|S|10|566.77|0|10
C|ROP|20250708|11:27:09.251487|S|4|565.95|0|4
C|ROP|20250708|11:27:09.543953|S|2|565.95|0|2
C|ROP|20250708|11:33:02.058507|S|17|564.67|0|17
C|ROP|20250708|11:33:02.058507|S|50|564.71|0|50
C|ROP|20250708|11:33:02.058507|S|50|564.67|0|50
C|ROP|20250708|12:06:36.431956|S|1|564.48|0|1
C|ROP|20250708|12:13:46.785594|S|1|564.42|0|1
C|ROP|20250708|12:14:41.447879|S|1|564.38|0|1
C|ROP|20250708|12:22:45.351872|S|10|564.43|0|10
C|ROP|20250708|12:31:53.506859|S|25|565.63|0|25
C|ROP|20250708|12:32:06.986630|S|10|565.72|0|10
C|ROP|20250708|13:44:54.643406|S|3|562.87|0|3
C|ROP|20250708|13:49:54.005804|S|1|562.75|0|1
C|ROP|20250708|13:49:54.005894|S|6|562.75|0|6
C|ROST|20250708|09:31:20.113721|S|100|130.81|0|100
C|ROST|20250708|09:31:20.116710|S|100|130.81|0|100
C|ROST|20250708|09:34:09.065123|S|80|130.92|0|80
C|ROST|20250708|09:35:43.479244|S|50|131.06|0|50
C|ROST|20250708|09:38:04.800671|S|69|130.9|0|69
C|ROST|20250708|09:44:26.069451|S|11|131.25|0|11
C|ROST|20250708|09:48:05.122477|S|82|131.79|0|82
C|ROST|20250708|09:58:04.805389|S|8|131.5|0|8
C|ROST|20250708|10:14:15.569807|S|100|130.79|0|100
C|ROST|20250708|10:14:42.093152|S|17|130.83|0|17
C|ROST|20250708|10:16:20.601786|S|100|130.95|0|100
C|ROST|20250708|10:27:30.230751|S|100|131.1|0|100
C|ROST|20250708|10:36:29.552412|S|50|131.63|0|50
C|ROST|20250708|10:36:29.552473|S|50|131.63|0|50
C|ROST|20250708|11:09:33.112018|S|1|131.53|0|1
C|ROST|20250708|11:09:37.174383|S|1|131.51|0|1
C|ROST|20250708|11:09:51.137163|S|3|131.47|0|3
C|ROST|20250708|11:10:16.981521|S|1|131.53|0|1
C|ROST|20250708|11:10:20.234790|S|1|131.53|0|1
C|ROST|20250708|11:10:24.083832|S|1|131.53|0|1
C|ROST|20250708|11:10:25.250134|S|2|131.53|0|2
C|ROST|20250708|11:31:06.708948|S|50|130.96|0|50
C|ROST|20250708|11:39:11.078972|S|10|131.19|0|10
C|ROST|20250708|11:55:56.416711|S|3|131.56|0|3
C|ROST|20250708|12:04:20.704186|S|50|131.47|0|50
C|ROST|20250708|12:22:17.588828|S|2|131.22|0|2
C|ROST|20250708|12:33:34.287777|S|100|131.36|0|100
C|ROST|20250708|12:38:31.969654|S|2|131.35|0|2
C|ROST|20250708|12:38:31.969655|S|2|131.35|0|2
C|ROST|20250708|12:47:19.907965|S|100|131.04|0|100
C|ROST|20250708|12:48:11.660401|S|99|130.97|0|99
C|ROST|20250708|12:48:11.660401|S|100|130.98|0|100
C|ROST|20250708|12:55:05.038667|S|2|130.65|0|2
C|ROST|20250708|12:55:08.540983|S|4|130.68|0|4
C|ROST|20250708|12:56:06.326434|S|18|130.68|0|18
C|ROST|20250708|12:56:06.326452|S|2|130.68|0|2
C|ROST|20250708|13:22:06.488880|S|50|130.43|0|50
C|ROST|20250708|13:36:18.769498|S|14|130.54|0|14
C|ROST|20250708|13:36:18.769507|S|14|130.54|0|14
C|ROST|20250708|13:36:18.769528|S|50|130.54|0|50
C|ROST|20250708|13:37:47.750180|S|34|130.53|0|34
C|ROST|20250708|13:42:36.787818|S|5|130.57|0|5
C|ROST|20250708|13:45:12.385818|S|100|130.54|0|100
C|ROST|20250708|13:47:34.645555|S|12|130.6|0|12
C|ROST|20250708|13:52:51.923491|S|2|130.74|0|2
C|ROST|20250708|13:52:52.914410|S|2|130.74|0|2
C|ROST|20250708|13:57:56.578619|S|11|131.05|0|11
C|ROST|20250708|14:02:55.278541|S|25|130.88|0|25
C|ROST|20250708|14:09:01.725494|S|1|130.73|0|1
C|ROST|20250708|14:09:01.725730|S|12|130.76|0|12
C|ROST|20250708|14:09:01.725730|S|23|130.76|0|23
C|ROST|20250708|14:11:20.196911|S|39|130.76|0|39
C|ROST|20250708|14:14:01.030668|S|9|130.85|0|9
C|ROST|20250708|14:14:01.030668|S|4|130.85|0|4
C|ROST|20250708|14:14:01.030668|S|6|130.85|0|6
C|ROST|20250708|14:17:20.357577|S|46|130.84|0|46
C|ROST|20250708|14:20:01.585378|S|6|130.91|0|6
C|ROST|20250708|14:34:11.336141|S|9|131.06|0|9
C|ROST|20250708|14:34:15.296034|S|20|131.06|0|20
C|ROST|20250708|14:39:25.268904|S|17|131.25|0|17
C|ROST|20250708|15:08:04.101173|S|100|131.19|0|100
C|ROST|20250708|15:37:15.836826|S|100|131.29|0|100
C|ROST|20250708|15:38:31.752381|S|5|131.35|0|5
C|ROST|20250708|15:38:33.035480|S|5|131.31|0|5
C|ROST|20250708|15:38:34.986674|S|43|131.31|0|43
C|ROST|20250708|15:49:44.525514|S|8|131.39|0|8
C|ROST|20250708|15:49:45.098616|S|48|131.39|0|48
C|ROST|20250708|15:50:26.730004|S|20|131.41|0|20
C|ROST|20250708|15:50:26.730004|S|12|131.41|0|12
C|ROST|20250708|15:50:41.723424|S|16|131.39|0|16
C|ROST|20250708|15:50:45.057276|S|83|131.39|0|83
C|ROST|20250708|15:52:12.261281|S|10|131.32|0|10
C|RPAY|20250708|10:01:14.078599|S|100|4.985|0|100
C|RPAY|20250708|10:56:57.941641|S|6|5.08|0|6
C|RPAY|20250708|10:59:06.603634|S|100|5.08|0|100
C|RPAY|20250708|11:00:45.333820|S|100|5.08|0|100
C|RPAY|20250708|11:04:20.467082|S|100|5.09|0|100
C|RPAY|20250708|11:05:31.093596|S|38|5.08|0|38
C|RPAY|20250708|11:07:32.373680|S|100|5.09|0|100
C|RPAY|20250708|11:07:32.373875|S|37|5.09|0|37
C|RPAY|20250708|11:11:24.285380|S|10|5.09|0|10
C|RPAY|20250708|11:39:03.282199|S|11|5.07|0|11
C|RPAY|20250708|12:06:46.863740|S|100|5.06|0|100
C|RPAY|20250708|12:16:14.424619|S|50|5.05|0|50
C|RPAY|20250708|12:25:53.117601|S|69|5.065|0|69
C|RPAY|20250708|13:15:38.434683|S|19|5.005|0|19
C|RPAY|20250708|13:16:33.983084|S|100|4.99|0|100
C|RPAY|20250708|13:22:16.691852|S|200|4.975|0|200
C|RPAY|20250708|13:28:23.066536|S|17|5|0|17
C|RPAY|20250708|13:38:53.628056|S|21|5|0|21
C|RPAY|20250708|13:40:09.997632|S|3|5|0|3
C|RPAY|20250708|13:40:09.997632|S|7|5|0|7
C|RPAY|20250708|13:40:33.386647|S|21|5|0|21
C|RPAY|20250708|13:40:49.275504|S|2|4.995|0|2
C|RPAY|20250708|13:43:00.693387|S|38|4.995|0|38
C|RPAY|20250708|14:02:41.893551|S|38|5.005|0|38
C|RPAY|20250708|14:37:34.130479|S|12|5.03|0|12
C|RPAY|20250708|15:12:30.361485|S|12|5|0|12
C|RPAY|20250708|15:34:53.713374|S|13|5.02|0|13
C|RPAY|20250708|15:38:30.790514|S|20|5.02|0|20
C|RPAY|20250708|15:38:30.790514|S|200|5.02|0|200
C|RPAY|20250708|15:38:30.790514|S|16|5.02|0|16
C|RPAY|20250708|15:38:31.356067|S|100|5.02|0|100
C|RPAY|20250708|15:38:32.759571|S|100|5.02|0|100
C|RPAY|20250708|15:38:33.460599|S|200|5.02|0|200
C|RPAY|20250708|15:39:06.095470|S|57|5.02|0|57
C|RPAY|20250708|15:39:34.776631|S|300|5.02|0|300
C|RPAY|20250708|15:41:34.142239|S|27|5.05|0|27
C|RPAY|20250708|15:54:26.952805|S|100|5.04|0|100
C|RPAY|20250708|15:54:40.054127|S|100|5.03|0|100
C|RPAY|20250708|15:54:40.054127|S|100|5.03|0|100
C|RPAY|20250708|15:57:05.021916|S|8|5.03|0|8
C|RPAY|20250708|15:57:05.021917|S|45|5.03|0|45
C|RPAY|20250708|15:58:07.062907|S|100|5.03|0|100
C|RPAY|20250708|15:58:18.328938|S|86|5.04|0|86
C|RPAY|20250708|15:58:19.029702|S|14|5.04|0|14
C|RPAY|20250708|15:58:19.029702|S|11|5.04|0|11
C|RPAY|20250708|15:58:32.829206|S|29|5.04|0|29
C|RPAY|20250708|15:58:40.119823|S|27|5.04|0|27
C|RPAY|20250708|15:58:40.119823|S|100|5.04|0|100
C|RPAY|20250708|15:58:44.582522|S|24|5.04|0|24
C|RPAY|20250708|15:58:57.549963|S|100|5.04|0|100
C|RPAY|20250708|15:59:10.004263|S|400|5.04|0|400
C|RPAY|20250708|15:59:10.315605|S|400|5.04|0|400
C|RPAY|20250708|15:59:11.143046|S|400|5.04|0|400
C|RPAY|20250708|15:59:11.445593|S|190|5.04|0|190
C|RPAY|20250708|15:59:12.918281|S|25|5.04|0|25
C|RPAY|20250708|15:59:13.730280|S|29|5.04|0|29
C|RPAY|20250708|15:59:14.139531|S|156|5.04|0|156
C|RPAY|20250708|15:59:14.139531|S|34|5.04|0|34
C|RPAY|20250708|15:59:14.139540|S|156|5.04|0|156
C|RPAY|20250708|15:59:14.143960|S|100|5.05|0|100
C|RPAY|20250708|15:59:14.143960|S|300|5.05|0|300
C|RPAY|20250708|15:59:50.977295|S|1|5.045|0|1
C|RPAY|20250708|15:59:55.164320|S|3|5.035|0|3
C|RPD|20250708|09:32:21.086134|S|4|24.05|0|4
C|RPD|20250708|09:32:21.086204|S|4|24.05|0|4
C|RPD|20250708|09:48:11.353772|S|100|24.085|0|100
C|RPD|20250708|09:54:15.514022|S|4|24.05|0|4
C|RPD|20250708|10:39:02.630252|S|100|24.315|0|100
C|RPD|20250708|10:44:11.250886|S|4|24.47|0|4
C|RPD|20250708|12:10:40.112566|S|10|24.47|0|10
C|RPD|20250708|15:18:58.138527|S|1|24.37|0|1
C|RPD|20250708|15:53:00.048412|S|40|24.43|0|40
C|RPG|20250708|15:54:30.103162|S|100|46|0|100
C|RPG|20250708|15:55:23.536379|S|100|46.01|0|100
C|RPG|20250708|15:56:59.009535|S|100|46|0|100
C|RPID|20250708|13:45:45.712755|S|100|3.53|0|100
C|RPM|20250708|10:12:26.378991|S|3|111.8|0|3
C|RPM|20250708|11:19:20.768347|S|100|113.3|0|100
C|RPM|20250708|11:26:41.947006|S|50|113.14|0|50
C|RPM|20250708|11:26:41.947071|S|50|113.14|0|50
C|RPM|20250708|14:46:32.694163|S|3|112.9|0|3
C|RPM|20250708|15:00:10.046754|S|3|112.75|0|3
C|RPM|20250708|15:59:47.702368|S|100|112.55|0|100
C|RPM|20250708|15:59:48.014035|S|100|112.55|0|100
C|RPM|20250708|15:59:48.021194|S|100|112.55|0|100
C|RPRX|20250708|09:34:14.677312|S|6|35.695|0|6
C|RPRX|20250708|09:59:44.985560|S|50|35.575|0|50
C|RPRX|20250708|09:59:44.985629|S|50|35.575|0|50
C|RPRX|20250708|09:59:59.128353|S|2|35.55|0|2
C|RPRX|20250708|10:46:05.115937|S|100|35.615|0|100
C|RPRX|20250708|10:50:03.691813|S|5|35.6|0|5
C|RPRX|20250708|11:02:21.992465|S|100|35.57|0|100
C|RPRX|20250708|11:26:32.994926|S|3|35.45|0|3
C|RPRX|20250708|11:33:53.029943|S|15|35.425|0|15
C|RPRX|20250708|11:46:11.976554|S|4|35.47|0|4
C|RPRX|20250708|11:47:32.924854|S|100|35.505|0|100
C|RPRX|20250708|12:01:27.959058|S|10|35.47|0|10
C|RPRX|20250708|12:07:06.812560|S|4|35.41|0|4
C|RPRX|20250708|12:25:09.050309|S|100|35.495|0|100
C|RPRX|20250708|12:25:55.865217|S|100|35.5|0|100
C|RPRX|20250708|12:25:55.865286|S|6|35.5|0|6
C|RPRX|20250708|12:56:54.309903|S|7|35.46|0|7
C|RPRX|20250708|12:59:54.749316|S|87|35.46|0|87
C|RPRX|20250708|13:10:41.572085|S|8|35.28|0|8
C|RPRX|20250708|13:24:39.859520|S|100|35.345|0|100
C|RPRX|20250708|13:41:39.538416|S|50|35.38|0|50
C|RPRX|20250708|13:41:39.538480|S|49|35.38|0|49
C|RPRX|20250708|14:27:59.735226|S|80|35.53|0|80
C|RPRX|20250708|14:43:41.252428|S|25|35.525|0|25
C|RPRX|20250708|15:41:42.209534|S|5|35.42|0|5
C|RPRX|20250708|15:55:51.045213|S|200|35.515|0|200
C|RPRX|20250708|15:57:44.386254|S|1|35.48|0|1
C|RPRX|20250708|15:58:17.300148|S|4|35.49|0|4
C|RPRX|20250708|15:59:56.523368|S|100|35.505|0|100
C|RPT|20250708|12:55:00.986951|S|20|2.73|0|20
C|RPT|20250708|15:59:52.704949|S|100|2.69|0|100
C|RPT|20250708|15:59:53.419798|S|100|2.69|0|100
C|RPTX|20250708|12:22:00.911813|S|100|1.48|0|100
C|RPTX|20250708|14:30:40.427499|S|100|1.51|0|100
C|RPTX|20250708|15:16:45.189619|S|78|1.5|0|78
C|RPTX|20250708|15:59:18.964469|S|41|1.52|0|41
C|RPTX|20250708|15:59:18.964977|S|58|1.52|0|58
C|RPTX|20250708|15:59:19.611746|S|21|1.52|0|21
C|RPTX|20250708|15:59:37.047557|S|41|1.52|0|41
C|RPTX|20250708|15:59:51.921320|S|2|1.52|0|2
C|RPTX|20250708|15:59:51.921345|S|37|1.52|0|37
C|RPV|20250708|09:36:41.640843|S|71|94.31|0|71
C|RPV|20250708|09:36:41.640893|S|429|94.31|0|429
C|RPV|20250708|09:36:41.640893|S|71|94.31|0|71
C|RPV|20250708|09:36:41.640942|S|10|94.31|0|10
C|RPV|20250708|09:36:41.641016|S|419|94.31|0|419
C|RPV|20250708|12:32:51.427148|S|100|94.81|0|100
C|RPV|20250708|14:21:08.114784|S|500|94.74|0|500
C|RQI|20250708|15:41:14.774844|S|200|12.395|0|200
C|RR|20250708|09:30:33.555682|S|100|1.9|0|100
C|RR|20250708|09:30:55.924440|S|9|1.9|0|9
C|RR|20250708|09:30:55.924447|S|9|1.9|0|9
C|RR|20250708|09:32:06.161856|S|17|1.9|0|17
C|RR|20250708|09:32:26.220068|S|60|1.9|0|60
C|RR|20250708|09:32:37.559885|S|10|1.9|0|10
C|RR|20250708|09:32:44.225969|S|200|1.875|0|200
C|RR|20250708|09:32:44.225977|S|200|1.875|0|200
C|RR|20250708|09:32:44.226032|S|300|1.875|0|300
C|RR|20250708|09:34:04.672445|S|10|1.87|0|10
C|RR|20250708|09:34:04.672445|S|10|1.87|0|10
C|RR|20250708|09:34:51.815166|S|10|1.86|0|10
C|RR|20250708|09:42:19.242808|S|2|1.87|0|2
C|RR|20250708|09:42:19.242823|S|2|1.87|0|2
C|RR|20250708|09:42:19.242917|S|1|1.87|0|1
C|RR|20250708|09:42:19.242923|S|1|1.87|0|1
C|RR|20250708|09:42:19.243041|S|5|1.87|0|5
C|RR|20250708|09:44:07.948018|S|9|1.87|0|9
C|RR|20250708|09:44:07.948018|S|1|1.87|0|1
C|RR|20250708|09:44:34.532181|S|1|1.87|0|1
C|RR|20250708|09:44:34.532212|S|9|1.87|0|9
C|RR|20250708|09:44:34.532213|S|20|1.87|0|20
C|RR|20250708|09:45:19.580756|S|10|1.87|0|10
C|RR|20250708|09:45:26.763911|S|10|1.87|0|10
C|RR|20250708|09:46:13.496507|S|1|1.87|0|1
C|RR|20250708|09:46:13.496532|S|9|1.87|0|9
C|RR|20250708|09:46:13.496533|S|20|1.87|0|20
C|RR|20250708|09:47:04.138389|S|10|1.87|0|10
C|RR|20250708|09:47:07.511942|S|10|1.87|0|10
C|RR|20250708|09:47:14.528836|S|10|1.87|0|10
C|RR|20250708|09:47:29.961747|S|10|1.87|0|10
C|RR|20250708|09:48:23.138362|S|100|1.88|0|100
C|RR|20250708|09:49:57.190343|S|90|1.88|0|90
C|RR|20250708|09:52:33.054983|S|100|1.88|0|100
C|RR|20250708|09:53:32.055172|S|100|1.88|0|100
C|RR|20250708|09:54:43.873482|S|5|1.88|0|5
C|RR|20250708|09:54:43.985646|S|10|1.88|0|10
C|RR|20250708|09:54:54.012437|S|100|1.88|0|100
C|RR|20250708|09:55:38.960751|S|12|1.88|0|12
C|RR|20250708|09:57:03.685083|S|200|1.88|0|200
C|RR|20250708|09:57:20.793764|S|34|1.88|0|34
C|RR|20250708|09:57:41.004144|S|100|1.88|0|100
C|RR|20250708|09:57:51.468706|S|66|1.88|0|66
C|RR|20250708|09:58:36.738114|S|100|1.88|0|100
C|RR|20250708|09:58:36.738114|S|200|1.88|0|200
C|RR|20250708|09:58:41.165170|S|28|1.88|0|28
C|RR|20250708|09:58:41.165416|S|172|1.88|0|172
C|RR|20250708|09:58:41.166014|S|28|1.88|0|28
C|RR|20250708|10:00:04.572407|S|10|1.87|0|10
C|RR|20250708|10:00:04.572407|S|10|1.87|0|10
C|RR|20250708|10:00:17.594041|S|10|1.87|0|10
C|RR|20250708|10:02:00.618513|S|6|1.87|0|6
C|RR|20250708|10:02:00.618514|S|10|1.87|0|10
C|RR|20250708|10:02:00.618514|S|10|1.87|0|10
C|RR|20250708|10:02:00.618514|S|10|1.87|0|10
C|RR|20250708|10:02:05.106868|S|10|1.87|0|10
C|RR|20250708|10:03:01.849325|S|10|1.87|0|10
C|RR|20250708|10:03:01.849325|S|90|1.87|0|90
C|RR|20250708|10:03:36.958926|S|10|1.87|0|10
C|RR|20250708|10:04:15.277745|S|10|1.87|0|10
C|RR|20250708|10:04:15.277745|S|10|1.87|0|10
C|RR|20250708|10:05:36.754398|S|10|1.87|0|10
C|RR|20250708|10:06:19.311270|S|10|1.87|0|10
C|RR|20250708|10:06:19.311270|S|10|1.87|0|10
C|RR|20250708|10:06:47.382499|S|10|1.87|0|10
C|RR|20250708|10:06:52.924907|S|10|1.87|0|10
C|RR|20250708|10:06:58.807881|S|10|1.87|0|10
C|RR|20250708|10:07:10.989869|S|10|1.87|0|10
C|RR|20250708|10:07:31.954585|S|10|1.87|0|10
C|RR|20250708|10:07:43.973870|S|10|1.87|0|10
C|RR|20250708|10:08:00.832040|S|10|1.87|0|10
C|RR|20250708|10:08:15.238869|S|10|1.87|0|10
C|RR|20250708|10:08:33.396460|S|10|1.87|0|10
C|RR|20250708|10:08:48.390872|S|10|1.87|0|10
C|RR|20250708|10:09:05.825866|S|10|1.87|0|10
C|RR|20250708|10:09:23.131917|S|10|1.87|0|10
C|RR|20250708|10:09:38.344883|S|10|1.87|0|10
C|RR|20250708|10:09:55.822904|S|10|1.87|0|10
C|RR|20250708|10:10:14.698890|S|10|1.87|0|10
C|RR|20250708|10:10:27.520005|S|10|1.87|0|10
C|RR|20250708|10:10:47.252875|S|10|1.87|0|10
C|RR|20250708|10:11:01.332861|S|10|1.87|0|10
C|RR|20250708|10:11:19.383861|S|10|1.87|0|10
C|RR|20250708|10:11:35.271866|S|10|1.87|0|10
C|RR|20250708|10:12:28.808266|S|10|1.87|0|10
C|RR|20250708|10:14:04.191117|S|100|1.88|0|100
C|RR|20250708|10:14:04.191117|S|300|1.88|0|300
C|RR|20250708|10:14:04.191117|S|189|1.88|0|189
C|RR|20250708|10:25:30.304707|S|100|1.89|0|100
C|RR|20250708|10:25:30.304707|S|10|1.89|0|10
C|RR|20250708|10:44:52.203392|S|14|1.9|0|14
C|RR|20250708|10:47:02.378656|S|600|1.905|0|600
C|RR|20250708|10:53:00.639889|S|1300|1.895|0|1300
C|RR|20250708|10:53:01.182819|S|200|1.895|0|200
C|RR|20250708|10:58:58.133628|S|100|1.9|0|100
C|RR|20250708|10:58:58.133629|S|232|1.9|0|232
C|RR|20250708|11:28:23.150233|S|310|1.9|0|310
C|RR|20250708|11:29:17.482820|S|10|1.9|0|10
C|RR|20250708|11:29:38.845538|S|10|1.9|0|10
C|RR|20250708|11:37:00.805487|S|10|1.9|0|10
C|RR|20250708|11:38:35.958452|S|10|1.9|0|10
C|RR|20250708|11:39:10.163452|S|10|1.9|0|10
C|RR|20250708|11:41:20.730440|S|10|1.89|0|10
C|RR|20250708|11:41:53.193451|S|10|1.89|0|10
C|RR|20250708|11:42:26.760488|S|10|1.89|0|10
C|RR|20250708|11:44:11.426761|S|10|1.89|0|10
C|RR|20250708|11:45:00.556505|S|100|1.88|0|100
C|RR|20250708|12:09:38.083733|S|10|1.89|0|10
C|RR|20250708|12:11:51.500170|S|10|1.89|0|10
C|RR|20250708|12:12:01.884470|S|10|1.89|0|10
C|RR|20250708|12:32:42.114474|S|10|1.9|0|10
C|RR|20250708|12:36:54.045455|S|10|1.89|0|10
C|RR|20250708|12:53:33.665441|S|10|1.89|0|10
C|RR|20250708|12:57:03.038217|S|68|1.89|0|68
C|RR|20250708|12:57:03.070381|S|20|1.89|0|20
C|RR|20250708|13:21:34.981209|S|100|1.9|0|100
C|RR|20250708|13:21:34.981209|S|80|1.9|0|80
C|RR|20250708|14:17:16.158071|S|10|1.89|0|10
C|RR|20250708|14:25:41.297545|S|1|1.87|0|1
C|RR|20250708|14:27:48.666176|S|10|1.87|0|10
C|RR|20250708|14:28:55.728098|S|10|1.87|0|10
C|RR|20250708|14:28:55.728098|S|10|1.87|0|10
C|RR|20250708|14:31:58.714472|S|10|1.87|0|10
C|RR|20250708|14:32:17.918204|S|700|1.875|0|700
C|RR|20250708|14:32:17.918205|S|200|1.875|0|200
C|RR|20250708|14:32:17.918323|S|700|1.88|0|700
C|RR|20250708|14:32:17.918323|S|100|1.88|0|100
C|RR|20250708|14:54:01.642112|S|274|1.88|0|274
C|RR|20250708|15:00:28.309041|S|10|1.87|0|10
C|RR|20250708|15:10:47.687505|S|1|1.87|0|1
C|RR|20250708|15:10:47.687506|S|10|1.87|0|10
C|RR|20250708|15:10:47.687506|S|2|1.87|0|2
C|RR|20250708|15:10:47.687506|S|10|1.87|0|10
C|RR|20250708|15:20:59.717904|S|490|1.88|0|490
C|RR|20250708|15:21:39.337652|S|10|1.88|0|10
C|RR|20250708|15:29:17.736725|S|500|1.88|0|500
C|RR|20250708|15:29:17.736726|S|200|1.88|0|200
C|RR|20250708|15:29:17.736726|S|100|1.88|0|100
C|RR|20250708|15:29:17.740703|S|2|1.89|0|2
C|RR|20250708|15:29:18.156857|S|420|1.885|0|420
C|RR|20250708|15:30:19.770082|S|10|1.88|0|10
C|RR|20250708|15:30:19.770082|S|60|1.88|0|60
C|RR|20250708|15:30:26.959445|S|10|1.88|0|10
C|RR|20250708|15:42:37.542981|S|10|1.89|0|10
C|RR|20250708|15:52:42.731075|S|100|1.9|0|100
C|RR|20250708|15:52:42.732525|S|300|1.9|0|300
C|RR|20250708|15:55:53.554497|S|500|1.9|0|500
C|RR|20250708|15:57:26.247684|S|100|1.9|0|100
C|RR|20250708|15:57:50.025052|S|408|1.91|0|408
C|RR|20250708|15:57:50.025052|S|5|1.91|0|5
C|RR|20250708|15:59:09.151403|S|34|1.91|0|34
C|RR|20250708|15:59:16.902814|S|100|1.9|0|100
C|RR|20250708|15:59:44.587195|S|34|1.91|0|34
C|RR|20250708|15:59:47.931165|S|85|1.9|0|85
C|RR|20250708|15:59:48.470584|S|19|1.91|0|19
C|RR|20250708|15:59:50.037680|S|8|1.91|0|8
C|RR|20250708|15:59:50.264018|S|128|1.91|0|128
C|RR|20250708|15:59:50.298246|S|136|1.9|0|136
C|RR|20250708|15:59:50.326589|S|108|1.91|0|108
C|RR|20250708|15:59:50.699026|S|17|1.91|0|17
C|RR|20250708|15:59:52.380499|S|34|1.905|0|34
C|RR|20250708|15:59:53.052161|S|134|1.905|0|134
C|RR|20250708|15:59:58.958621|S|300|1.9|0|300
C|RR|20250708|15:59:58.958621|S|600|1.9|0|600
C|RR|20250708|15:59:59.727680|S|600|1.91|0|600
C|RRBI|20250708|09:32:59.592727|S|1|63.99|0|1
C|RRBI|20250708|10:46:18.401318|S|5|63.05|0|5
C|RRBI|20250708|12:24:58.509835|S|200|63.34|0|200
C|RRBI|20250708|12:24:58.509908|S|100|63.34|0|100
C|RRBI|20250708|12:24:58.509908|S|100|63.35|0|100
C|RRBI|20250708|12:24:59.851047|S|80|63.35|0|80
C|RRBI|20250708|12:25:20.556273|S|20|63.35|0|20
C|RRBI|20250708|12:54:00.305677|S|22|63.79|0|22
C|RRC|20250708|09:41:25.734333|S|65|38.76|0|65
C|RRC|20250708|09:49:18.236483|S|75|38.99|0|75
C|RRC|20250708|09:49:18.236589|S|75|38.98|0|75
C|RRC|20250708|09:56:02.534777|S|50|38.96|0|50
C|RRC|20250708|10:03:31.530386|S|63|38.955|0|63
C|RRC|20250708|10:06:25.408462|S|63|38.99|0|63
C|RRC|20250708|10:10:39.133117|S|63|39.02|0|63
C|RRC|20250708|10:10:39.133198|S|37|39.02|0|37
C|RRC|20250708|10:13:16.912786|S|61|38.95|0|61
C|RRC|20250708|10:13:16.912903|S|39|38.95|0|39
C|RRC|20250708|10:47:45.038838|S|50|38.76|0|50
C|RRC|20250708|10:47:45.038838|S|50|38.76|0|50
C|RRC|20250708|10:49:06.015842|S|63|38.77|0|63
C|RRC|20250708|11:03:51.603634|S|63|38.84|0|63
C|RRC|20250708|11:07:25.783747|S|63|38.695|0|63
C|RRC|20250708|11:15:35.440599|S|50|38.74|0|50
C|RRC|20250708|11:15:35.441306|S|1|38.74|0|1
C|RRC|20250708|11:25:59.172797|S|63|38.835|0|63
C|RRC|20250708|12:16:38.531674|S|33|38.73|0|33
C|RRC|20250708|12:32:56.412521|S|100|38.95|0|100
C|RRC|20250708|12:55:08.626261|S|100|38.91|0|100
C|RRC|20250708|12:57:34.863343|S|6|38.94|0|6
C|RRC|20250708|13:26:30.379651|S|100|39.13|0|100
C|RRC|20250708|13:56:45.923183|S|7|38.87|0|7
C|RRC|20250708|13:56:45.923196|S|100|38.87|0|100
C|RRC|20250708|13:56:45.923196|S|7|38.87|0|7
C|RRC|20250708|13:57:59.244982|S|63|38.77|0|63
C|RRC|20250708|13:57:59.245048|S|37|38.77|0|37
C|RRC|20250708|14:20:19.543536|S|63|38.71|0|63
C|RRC|20250708|14:58:50.508685|S|1|38.52|0|1
C|RRC|20250708|15:20:13.816278|S|100|38.67|0|100
C|RRC|20250708|15:35:39.472147|S|100|38.6|0|100
C|RRC|20250708|15:51:06.959167|S|64|38.51|0|64
C|RRC|20250708|15:55:20.330641|S|150|38.44|0|150
C|RRC|20250708|15:56:02.360749|S|150|38.46|0|150
C|RRC|20250708|15:59:23.916563|S|57|38.43|0|57
C|RRC|20250708|15:59:30.635932|S|53|38.44|0|53
C|RRC|20250708|15:59:42.150583|S|52|38.44|0|52
C|RRC|20250708|15:59:43.897247|S|100|38.445|0|100
C|RRC|20250708|15:59:44.474011|S|100|38.455|0|100
C|RRGB|20250708|14:45:09.376189|S|1|6.4|0|1
C|RRGB|20250708|15:38:07.100189|S|26|6.36|0|26
C|RRGB|20250708|15:38:07.100197|S|26|6.36|0|26
C|RRR|20250708|09:41:49.551341|S|2|55.31|0|2
C|RRR|20250708|09:44:11.566412|S|1|55.28|0|1
C|RRR|20250708|09:55:15.947046|S|1|55.4|0|1
C|RRR|20250708|10:05:32.028385|S|1|55.14|0|1
C|RRR|20250708|10:50:26.488604|S|3|55.5|0|3
C|RRR|20250708|11:00:14.358794|S|1|55.34|0|1
C|RRR|20250708|11:09:19.264358|S|100|55.55|0|100
C|RRR|20250708|11:09:19.264600|S|100|55.56|0|100
C|RRR|20250708|13:04:10.480057|S|1|55.1|0|1
C|RRR|20250708|13:11:45.954864|S|1|55|0|1
C|RRX|20250708|10:06:56.600666|S|100|150.28|0|100
C|RRX|20250708|10:06:56.606587|S|24|150.13|0|24
C|RRX|20250708|10:10:23.844236|S|10|150.14|0|10
C|RRX|20250708|10:21:41.135282|S|1|150.335|0|1
C|RRX|20250708|10:32:00.099552|S|10|150.73|0|10
C|RRX|20250708|10:37:53.603865|S|10|150.79|0|10
C|RRX|20250708|10:58:43.694473|S|69|151.46|0|69
C|RRX|20250708|11:52:27.062909|S|9|150.4|0|9
C|RRX|20250708|13:02:10.928501|S|100|150.275|0|100
C|RRX|20250708|13:38:37.419025|S|100|149.46|0|100
C|RRX|20250708|14:20:20.531814|S|10|149.86|0|10
C|RRX|20250708|14:50:52.193722|S|100|149.71|0|100
C|RRX|20250708|15:24:51.953846|S|1|149.57|0|1
C|RRX|20250708|15:24:51.953846|S|2|149.57|0|2
C|RRX|20250708|15:24:51.953847|S|1|149.57|0|1
C|RRX|20250708|15:34:26.234023|S|32|149.66|0|32
C|RRX|20250708|15:34:26.234023|S|100|149.63|0|100
C|RRX|20250708|15:38:57.572724|S|4|149.68|0|4
C|RRX|20250708|15:38:58.073269|S|5|149.68|0|5
C|RRX|20250708|15:59:23.994103|S|72|149.51|0|72
C|RRX|20250708|15:59:46.186084|S|100|149.56|0|100
C|RRX|20250708|15:59:46.186149|S|100|149.57|0|100
C|RS|20250708|09:35:52.896727|S|1|325.26|0|1
C|RS|20250708|15:16:23.113749|S|1|328.71|0|1
C|RSG|20250708|09:35:35.216646|S|30|241.06|0|30
C|RSG|20250708|09:43:00.325289|S|100|241.27|0|100
C|RSG|20250708|09:43:00.325712|S|100|241.27|0|100
C|RSG|20250708|09:50:15.429032|S|1|240.82|0|1
C|RSG|20250708|09:54:49.120114|S|5|240.86|0|5
C|RSG|20250708|10:42:00.058861|S|70|240.17|0|70
C|RSG|20250708|10:42:00.058861|S|30|240.17|0|30
C|RSG|20250708|10:42:00.058946|S|30|240.17|0|30
C|RSG|20250708|11:25:54.569673|S|2|240.36|0|2
C|RSG|20250708|11:27:16.951043|S|12|240.25|0|12
C|RSG|20250708|11:49:22.387625|S|101|240.59|0|101
C|RSG|20250708|11:56:01.205684|S|100|240.59|0|100
C|RSG|20250708|11:56:01.205684|S|50|240.59|0|50
C|RSG|20250708|13:11:42.066369|S|30|239.43|0|30
C|RSG|20250708|13:22:35.201640|S|30|239.71|0|30
C|RSG|20250708|13:28:40.841515|S|100|239.88|0|100
C|RSG|20250708|13:48:31.566153|S|4|239.71|0|4
C|RSG|20250708|15:23:55.312336|S|10|240.14|0|10
C|RSG|20250708|15:43:45.268548|S|2|239.62|0|2
C|RSG|20250708|15:57:32.125307|S|2|239.45|0|2
C|RSG|20250708|15:57:32.125518|S|2|239.45|0|2
C|RSG|20250708|15:57:32.126020|S|2|239.46|0|2
C|RSG|20250708|15:57:34.427027|S|1|239.47|0|1
C|RSG|20250708|15:57:34.427027|S|1|239.47|0|1
C|RSG|20250708|15:57:41.991717|S|1|239.5|0|1
C|RSG|20250708|15:58:03.422166|S|1|239.47|0|1
C|RSG|20250708|15:58:11.035392|S|36|239.44|0|36
C|RSG|20250708|15:58:11.035392|S|100|239.44|0|100
C|RSG|20250708|15:59:22.496684|S|100|239.16|0|100
C|RSG|20250708|15:59:22.496822|S|100|239.16|0|100
C|RSG|20250708|15:59:49.434720|S|100|239.3|0|100
C|RSG|20250708|15:59:49.434720|S|50|239.3|0|50
C|RSG|20250708|15:59:49.434721|S|16|239.31|0|16
C|RSI|20250708|11:17:59.049625|S|100|15.19|0|100
C|RSI|20250708|13:42:03.193681|S|10|15.42|0|10
C|RSI|20250708|14:30:23.026219|S|3|15.355|0|3
C|RSI|20250708|14:30:44.835600|S|97|15.355|0|97
C|RSI|20250708|14:30:44.835601|S|3|15.35|0|3
C|RSI|20250708|14:31:05.845889|S|7|15.35|0|7
C|RSI|20250708|15:21:25.859717|S|100|15.38|0|100
C|RSI|20250708|15:44:26.261074|S|100|15.48|0|100
C|RSI|20250708|15:57:44.383907|S|1|15.49|0|1
C|RSI|20250708|15:58:11.247025|S|100|15.45|0|100
C|RSI|20250708|15:59:08.557451|S|100|15.41|0|100
C|RSI|20250708|15:59:08.557968|S|100|15.41|0|100
C|RSI|20250708|15:59:36.514994|S|80|15.44|0|80
C|RSI|20250708|15:59:36.515001|S|20|15.44|0|20
C|RSJN|20250708|09:54:09.394812|S|100|32.94|0|100
C|RSJN|20250708|09:54:09.394812|S|100|32.94|0|100
C|RSJN|20250708|10:02:11.722737|S|100|32.92|0|100
C|RSJN|20250708|10:02:11.722737|S|100|32.92|0|100
C|RSJN|20250708|10:45:27.848806|S|100|32.95|0|100
C|RSJN|20250708|13:22:05.404702|S|100|32.94|0|100
C|RSJN|20250708|13:22:05.404702|S|100|32.94|0|100
C|RSKD|20250708|10:02:54.011894|S|100|5.19|0|100
C|RSKD|20250708|10:03:03.360992|S|1|5.19|0|1
C|RSKD|20250708|10:03:03.361000|S|4|5.19|0|4
C|RSKD|20250708|10:18:07.373802|S|10|5.2|0|10
C|RSKD|20250708|10:48:22.656272|S|5|5.19|0|5
C|RSKD|20250708|11:02:20.938331|S|1|5.18|0|1
C|RSKD|20250708|11:14:03.111668|S|10|5.16|0|10
C|RSKD|20250708|11:22:02.164144|S|3|5.18|0|3
C|RSKD|20250708|11:22:05.586840|S|20|5.18|0|20
C|RSKD|20250708|11:39:37.210261|S|22|5.185|0|22
C|RSKD|20250708|12:22:24.692519|S|136|5.2|0|136
C|RSKD|20250708|13:18:01.086837|S|100|5.17|0|100
C|RSKD|20250708|13:18:12.606461|S|12|5.16|0|12
C|RSKD|20250708|13:18:31.042843|S|50|5.16|0|50
C|RSKD|20250708|13:18:31.049511|S|50|5.16|0|50
C|RSKD|20250708|14:00:29.419894|S|167|5.185|0|167
C|RSKD|20250708|14:04:55.423996|S|100|5.18|0|100
C|RSKD|20250708|14:08:54.010870|S|60|5.18|0|60
C|RSKD|20250708|14:19:54.508729|S|5|5.18|0|5
C|RSKD|20250708|15:01:36.140249|S|30|5.17|0|30
C|RSKD|20250708|15:41:59.093818|S|1|5.18|0|1
C|RSKD|20250708|15:59:54.460061|S|100|5.18|0|100
C|RSLS|20250708|10:29:51.685536|S|300|2.48|0|300
C|RSLS|20250708|15:32:42.752174|S|61|2.575|0|61
C|RSP|20250708|09:30:00.837405|S|16|183.61|0|16
C|RSP|20250708|09:31:25.282884|S|100|183.66|0|100
C|RSP|20250708|09:48:48.075694|S|65|184.19|0|65
C|RSP|20250708|09:54:09.394731|S|58|184.06|0|58
C|RSP|20250708|09:55:23.409247|S|100|184.06|0|100
C|RSP|20250708|09:56:20.874048|S|5|184|0|5
C|RSP|20250708|09:58:37.454714|S|100|184.04|0|100
C|RSP|20250708|09:59:40.987854|S|100|183.93|0|100
C|RSP|20250708|10:01:35.742309|S|100|183.94|0|100
C|RSP|20250708|10:12:49.555015|S|100|183.72|0|100
C|RSP|20250708|10:14:47.860449|S|100|183.74|0|100
C|RSP|20250708|10:15:16.711722|S|100|183.76|0|100
C|RSP|20250708|10:15:25.513412|S|100|183.82|0|100
C|RSP|20250708|10:16:06.744757|S|100|183.83|0|100
C|RSP|20250708|10:20:01.061186|S|2|183.88|0|2
C|RSP|20250708|10:21:00.307096|S|100|183.86|0|100
C|RSP|20250708|10:22:15.650017|S|67|183.82|0|67
C|RSP|20250708|10:23:02.120596|S|100|183.92|0|100
C|RSP|20250708|10:23:02.136195|S|100|183.92|0|100
C|RSP|20250708|10:24:48.789168|S|100|183.8|0|100
C|RSP|20250708|10:24:53.203203|S|100|183.78|0|100
C|RSP|20250708|10:25:18.389362|S|20|183.84|0|20
C|RSP|20250708|10:25:22.807346|S|100|183.82|0|100
C|RSP|20250708|10:28:54.774295|S|100|183.83|0|100
C|RSP|20250708|10:29:40.871394|S|100|183.81|0|100
C|RSP|20250708|10:31:00.138946|S|3|183.95|0|3
C|RSP|20250708|10:31:02.398342|S|100|183.94|0|100
C|RSP|20250708|10:31:59.063420|S|100|184.01|0|100
C|RSP|20250708|10:33:10.942096|S|5400|184.09|0|5400
C|RSP|20250708|10:33:10.942172|S|900|184.09|0|900
C|RSP|20250708|10:33:11.589725|S|2158|184.09|0|2158
C|RSP|20250708|10:33:11.589747|S|1218|184.09|0|1218
C|RSP|20250708|10:33:11.589810|S|500|184.09|0|500
C|RSP|20250708|10:33:11.589826|S|300|184.09|0|300
C|RSP|20250708|10:33:11.589992|S|1033|184.09|0|1033
C|RSP|20250708|10:33:11.590108|S|1925|184.09|0|1925
C|RSP|20250708|10:33:11.590186|S|100|184.09|0|100
C|RSP|20250708|10:33:11.590336|S|200|184.09|0|200
C|RSP|20250708|10:33:11.590416|S|100|184.09|0|100
C|RSP|20250708|10:33:11.590440|S|100|184.09|0|100
C|RSP|20250708|10:33:11.590440|S|1602|184.09|0|1602
C|RSP|20250708|10:33:11.590470|S|1925|184.09|0|1925
C|RSP|20250708|10:33:11.590495|S|1033|184.09|0|1033
C|RSP|20250708|10:33:11.590527|S|400|184.09|0|400
C|RSP|20250708|10:33:11.590543|S|291|184.09|0|291
C|RSP|20250708|10:33:11.590563|S|100|184.09|0|100
C|RSP|20250708|10:33:11.590577|S|100|184.09|0|100
C|RSP|20250708|10:33:11.590600|S|44|184.09|0|44
C|RSP|20250708|10:33:12.711707|S|2008|184.09|0|2008
C|RSP|20250708|10:33:12.711887|S|100|184.09|0|100
C|RSP|20250708|10:33:13.371658|S|2284|184.09|0|2284
C|RSP|20250708|10:45:33.425363|S|100|184.06|0|100
C|RSP|20250708|10:51:25.366862|S|100|184.3|0|100
C|RSP|20250708|10:54:20.365807|S|100|184.2|0|100
C|RSP|20250708|10:55:04.165667|S|100|184.17|0|100
C|RSP|20250708|10:55:34.926796|S|59|184.18|0|59
C|RSP|20250708|11:02:23.783017|S|100|184.3|0|100
C|RSP|20250708|11:03:36.192718|S|100|184.25|0|100
C|RSP|20250708|11:04:19.075987|S|1|184.23|0|1
C|RSP|20250708|11:05:04.190250|S|1|184.24|0|1
C|RSP|20250708|11:05:19.727860|S|100|184.32|0|100
C|RSP|20250708|11:07:27.729283|S|9|184.41|0|9
C|RSP|20250708|11:07:33.544495|S|100|184.43|0|100
C|RSP|20250708|11:07:35.287923|S|100|184.44|0|100
C|RSP|20250708|11:08:06.951837|S|1|184.46|0|1
C|RSP|20250708|11:10:31.274095|S|100|184.53|0|100
C|RSP|20250708|11:20:19.694378|S|1|184.5|0|1
C|RSP|20250708|11:21:58.415481|S|1|184.3|0|1
C|RSP|20250708|11:36:23.336210|S|1|184.32|0|1
C|RSP|20250708|11:37:26.885716|S|1|184.35|0|1
C|RSP|20250708|11:39:46.950595|S|1|184.42|0|1
C|RSP|20250708|11:43:45.908726|S|1|184.42|0|1
C|RSP|20250708|11:44:30.265246|S|2|184.48|0|2
C|RSP|20250708|11:45:37.657013|S|1|184.48|0|1
C|RSP|20250708|11:46:47.850702|S|100|184.53|0|100
C|RSP|20250708|11:49:04.031279|S|2|184.58|0|2
C|RSP|20250708|11:49:24.001337|S|1|184.59|0|1
C|RSP|20250708|11:58:54.585660|S|100|184.59|0|100
C|RSP|20250708|12:00:15.120717|S|100|184.55|0|100
C|RSP|20250708|12:01:03.016789|S|51|184.53|0|51
C|RSP|20250708|12:14:00.640131|S|15|184.2|0|15
C|RSP|20250708|12:19:25.165793|S|100|184.35|0|100
C|RSP|20250708|12:21:36.654218|S|100|184.36|0|100
C|RSP|20250708|12:21:45.675487|S|100|184.36|0|100
C|RSP|20250708|12:22:45.483971|S|100|184.45|0|100
C|RSP|20250708|12:26:14.506738|S|59|184.65|0|59
C|RSP|20250708|12:32:51.580520|S|100|184.56|0|100
C|RSP|20250708|12:32:56.153114|S|100|184.64|0|100
C|RSP|20250708|12:33:42.244608|S|100|184.64|0|100
C|RSP|20250708|12:33:47.544453|S|2|184.62|0|2
C|RSP|20250708|12:34:13.580122|S|2|184.63|0|2
C|RSP|20250708|12:35:59.585785|S|100|184.44|0|100
C|RSP|20250708|12:36:11.581050|S|100|184.4|0|100
C|RSP|20250708|12:37:01.826702|S|1|184.58|0|1
C|RSP|20250708|12:38:52.346007|S|2|184.65|0|2
C|RSP|20250708|12:39:16.879294|S|2|184.62|0|2
C|RSP|20250708|12:39:44.052538|S|2|184.61|0|2
C|RSP|20250708|12:55:42.064204|S|100|184.3|0|100
C|RSP|20250708|12:55:51.748489|S|100|184.28|0|100
C|RSP|20250708|12:55:52.237044|S|100|184.26|0|100
C|RSP|20250708|12:55:54.255712|S|100|184.28|0|100
C|RSP|20250708|12:59:32.406882|S|100|184.26|0|100
C|RSP|20250708|13:19:05.651403|S|100|183.96|0|100
C|RSP|20250708|13:20:21.875055|S|100|184.09|0|100
C|RSP|20250708|13:31:15.858597|S|2|184.28|0|2
C|RSP|20250708|13:32:05.561009|S|100|184.29|0|100
C|RSP|20250708|13:33:07.298460|S|1|184.21|0|1
C|RSP|20250708|13:33:37.109447|S|1|184.19|0|1
C|RSP|20250708|13:41:14.305823|S|1|184.04|0|1
C|RSP|20250708|13:41:46.511344|S|1|184.07|0|1
C|RSP|20250708|13:42:29.227282|S|1|184.07|0|1
C|RSP|20250708|14:17:50.220360|S|2|184.41|0|2
C|RSP|20250708|14:18:45.016189|S|1|184.45|0|1
C|RSP|20250708|14:19:21.754271|S|1|184.42|0|1
C|RSP|20250708|14:21:31.517686|S|35|184.42|0|35
C|RSP|20250708|14:21:31.533218|S|11|184.41|0|11
C|RSP|20250708|14:21:31.533279|S|4|184.41|0|4
C|RSP|20250708|14:21:31.533331|S|4|184.41|0|4
C|RSP|20250708|14:21:31.533579|S|4|184.41|0|4
C|RSP|20250708|14:21:31.636663|S|7|184.4|0|7
C|RSP|20250708|14:21:31.637496|S|6|184.4|0|6
C|RSP|20250708|14:21:31.637558|S|4|184.4|0|4
C|RSP|20250708|14:21:41.775793|S|45|184.43|0|45
C|RSP|20250708|14:21:48.096608|S|12|184.44|0|12
C|RSP|20250708|14:21:55.020452|S|1|184.42|0|1
C|RSP|20250708|14:23:41.211477|S|1|184.44|0|1
C|RSP|20250708|14:24:13.610749|S|100|184.44|0|100
C|RSP|20250708|14:24:24.327419|S|100|184.43|0|100
C|RSP|20250708|14:25:53.901942|S|1|184.37|0|1
C|RSP|20250708|14:27:03.168886|S|1|184.31|0|1
C|RSP|20250708|14:29:04.079913|S|1|184.28|0|1
C|RSP|20250708|14:31:16.344890|S|3|184.22|0|3
C|RSP|20250708|14:31:16.810425|S|2|184.22|0|2
C|RSP|20250708|14:33:50.191658|S|1|184.23|0|1
C|RSP|20250708|14:35:41.151421|S|2|184.25|0|2
C|RSP|20250708|14:36:05.799450|S|2|184.27|0|2
C|RSP|20250708|14:37:26.385413|S|1|184.33|0|1
C|RSP|20250708|14:39:54.594949|S|1|184.36|0|1
C|RSP|20250708|14:40:22.357674|S|1|184.36|0|1
C|RSP|20250708|14:41:02.088296|S|1|184.32|0|1
C|RSP|20250708|14:42:24.306080|S|1|184.28|0|1
C|RSP|20250708|14:51:07.566126|S|6|184.34|0|6
C|RSP|20250708|14:51:55.052144|S|4|184.33|0|4
C|RSP|20250708|14:53:07.133188|S|4|184.36|0|4
C|RSP|20250708|14:55:03.494930|S|25|184.36|0|25
C|RSP|20250708|14:55:57.643380|S|5|184.35|0|5
C|RSP|20250708|14:56:06.698758|S|3|184.36|0|3
C|RSP|20250708|14:57:27.014008|S|100|184.34|0|100
C|RSP|20250708|14:57:32.946123|S|10|184.35|0|10
C|RSP|20250708|14:57:54.205783|S|14|184.35|0|14
C|RSP|20250708|14:57:57.532323|S|8|184.36|0|8
C|RSP|20250708|14:58:56.346959|S|2|184.33|0|2
C|RSP|20250708|15:08:00.295023|S|2|184.35|0|2
C|RSP|20250708|15:08:09.155632|S|100|184.32|0|100
C|RSP|20250708|15:17:50.980115|S|100|184.28|0|100
C|RSP|20250708|15:18:01.810005|S|100|184.25|0|100
C|RSP|20250708|15:25:37.262429|S|100|184.36|0|100
C|RSP|20250708|15:43:52.923751|S|53|184.34|0|53
C|RSP|20250708|15:44:23.257767|S|46|184.33|0|46
C|RSP|20250708|15:44:42.133436|S|100|184.34|0|100
C|RSP|20250708|15:44:49.731944|S|100|184.33|0|100
C|RSP|20250708|15:48:29.809238|S|100|184.35|0|100
C|RSP|20250708|15:49:01.044740|S|100|184.41|0|100
C|RSP|20250708|15:50:01.271841|S|100|184.46|0|100
C|RSP|20250708|15:50:05.011659|S|100|184.42|0|100
C|RSP|20250708|15:50:07.774047|S|100|184.41|0|100
C|RSP|20250708|15:50:09.184196|S|100|184.4|0|100
C|RSP|20250708|15:50:13.305610|S|100|184.38|0|100
C|RSP|20250708|15:50:29.544956|S|600|184.38|0|600
C|RSP|20250708|15:54:30.028150|S|64|184.18|0|64
C|RSP|20250708|15:54:30.028165|S|4|184.18|0|4
C|RSP|20250708|15:54:30.028178|S|9|184.18|0|9
C|RSP|20250708|15:54:30.028212|S|5|184.18|0|5
C|RSP|20250708|15:54:30.028247|S|9|184.18|0|9
C|RSP|20250708|15:54:30.028262|S|9|184.18|0|9
C|RSP|20250708|15:55:57.116894|S|200|184.26|0|200
C|RSP|20250708|15:55:57.817616|S|95|184.27|0|95
C|RSP|20250708|15:56:01.380148|S|100|184.26|0|100
C|RSP|20250708|15:57:52.627370|S|100|184.26|0|100
C|RSP|20250708|15:58:15.666901|S|100|184.25|0|100
C|RSP|20250708|15:58:17.503276|S|100|184.24|0|100
C|RSP|20250708|15:58:31.902586|S|100|184.21|0|100
C|RSP|20250708|15:58:38.537614|S|100|184.2|0|100
C|RSP|20250708|15:58:38.541168|S|100|184.2|0|100
C|RSP|20250708|15:58:48.508228|S|100|184.2|0|100
C|RSP|20250708|15:58:49.245126|S|100|184.19|0|100
C|RSP|20250708|15:59:00.053966|S|100|184.19|0|100
C|RSP|20250708|15:59:00.055211|S|100|184.19|0|100
C|RSP|20250708|15:59:01.015113|S|100|184.19|0|100
C|RSP|20250708|15:59:03.021381|S|200|184.19|0|200
C|RSP|20250708|15:59:03.684955|S|84|184.19|0|84
C|RSP|20250708|15:59:13.020724|S|200|184.21|0|200
C|RSP|20250708|15:59:13.020724|S|100|184.21|0|100
C|RSP|20250708|15:59:18.420045|S|100|184.23|0|100
C|RSP|20250708|15:59:26.017755|S|100|184.24|0|100
C|RSP|20250708|15:59:26.017818|S|100|184.24|0|100
C|RSP|20250708|15:59:29.441489|S|72|184.21|0|72
C|RSP|20250708|15:59:30.013501|S|100|184.22|0|100
C|RSP|20250708|15:59:38.788361|S|100|184.21|0|100
C|RSP|20250708|15:59:53.904316|S|100|184.21|0|100
C|RSP|20250708|15:59:55.500040|S|19|184.24|0|19
C|RSP|20250708|15:59:56.083876|S|25|184.24|0|25
C|RSP|20250708|15:59:58.021943|S|82|184.21|0|82
C|RSSL|20250708|15:58:30.331714|S|300|86.95|0|300
C|RSSX|20250708|09:44:11.758197|S|200|21.105|0|200
C|RSVR|20250708|15:50:30.425471|S|100|7.77|0|100
C|RTAC|20250708|11:05:23.573249|E|1|11.44|0|1
C|RTAC|20250708|13:11:05.219681|S|100|11.42|0|100
C|RTAC|20250708|13:13:30.238281|S|100|11.37|0|100
C|RTAC|20250708|14:18:49.414162|S|100|11.47|0|100
C|RTAC|20250708|15:01:36.250706|S|100|11.475|0|100
C|RTAC|20250708|15:01:36.250724|S|1|11.475|0|1
C|RTACW|20250708|10:54:32.699813|S|200|1.86|0|200
C|RTACW|20250708|10:54:32.704866|S|100|1.86|0|100
C|RTACW|20250708|10:54:32.705606|S|200|1.86|0|200
C|RTACW|20250708|10:58:37.506455|E|26|1.87|0|26
C|RTACW|20250708|10:58:37.506567|S|974|1.87|0|974
C|RTACW|20250708|10:58:37.506567|S|374|1.87|0|374
C|RTACW|20250708|10:59:37.187960|E|126|1.87|0|126
C|RTACW|20250708|10:59:37.187961|E|739|1.86|0|739
C|RTACW|20250708|10:59:37.187996|S|750|1.86|0|750
C|RTACW|20250708|10:59:37.189772|E|400|1.86|0|400
C|RTACW|20250708|10:59:37.192000|E|104|1.86|0|104
C|RTACW|20250708|10:59:37.192000|E|496|1.86|0|496
C|RTACW|20250708|11:00:59.555661|S|274|1.86|0|274
C|RTACW|20250708|11:05:23.569533|S|100|1.86|0|100
C|RTACW|20250708|11:05:23.569790|E|496|1.86|0|496
C|RTACW|20250708|11:05:23.571450|S|26|1.86|0|26
C|RTACW|20250708|11:05:23.571450|S|74|1.86|0|74
C|RTACW|20250708|11:05:23.571576|E|150|1.86|0|150
C|RTACW|20250708|11:05:23.574507|S|200|1.86|0|200
C|RTACW|20250708|11:05:23.574548|E|76|1.86|0|76
C|RTACW|20250708|11:05:23.574548|E|100|1.86|0|100
C|RTACW|20250708|11:10:10.538739|E|200|1.85|0|200
C|RTACW|20250708|11:11:23.100838|E|100|1.85|0|100
C|RTACW|20250708|11:11:23.100929|S|100|1.85|0|100
C|RTACW|20250708|11:26:05.342657|S|57|1.83|0|57
C|RTACW|20250708|11:26:05.349178|S|17|1.83|0|17
C|RTACW|20250708|11:26:05.350451|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.352284|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.353505|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.354679|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.355984|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.357158|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.358359|S|100|1.83|0|100
C|RTACW|20250708|11:26:05.360890|S|100|1.83|0|100
C|RTACW|20250708|11:36:34.839093|S|17|1.84|0|17
C|RTO|20250708|10:18:27.218873|S|100|23.245|0|100
C|RTX|20250708|09:30:02.202878|S|100|145.21|0|100
C|RTX|20250708|09:30:25.374174|S|75|144.935|0|75
C|RTX|20250708|09:30:25.374185|S|25|144.935|0|25
C|RTX|20250708|09:33:38.095115|S|1|145.53|0|1
C|RTX|20250708|09:33:42.963534|S|3|145.53|0|3
C|RTX|20250708|09:33:47.693150|S|1|145.53|0|1
C|RTX|20250708|09:34:04.656103|S|4|145.52|0|4
C|RTX|20250708|09:34:13.338803|S|6|145.34|0|6
C|RTX|20250708|09:56:32.093558|S|75|145.53|0|75
C|RTX|20250708|10:13:19.908202|S|99|145.59|0|99
C|RTX|20250708|10:26:39.999253|S|100|144.03|0|100
C|RTX|20250708|10:27:09.891034|S|100|143.995|0|100
C|RTX|20250708|10:28:20.143297|S|100|144.19|0|100
C|RTX|20250708|10:29:44.092101|S|70|144.31|0|70
C|RTX|20250708|10:29:44.092101|S|100|144.31|0|100
C|RTX|20250708|10:29:44.096372|S|50|144.31|0|50
C|RTX|20250708|10:42:29.827081|S|20|144.1|0|20
C|RTX|20250708|10:42:29.827082|S|80|144.1|0|80
C|RTX|20250708|10:43:00.598097|S|116|144.02|0|116
C|RTX|20250708|10:43:53.075081|S|75|143.94|0|75
C|RTX|20250708|10:48:42.207982|S|120|143.91|0|120
C|RTX|20250708|10:49:38.953950|S|75|143.95|0|75
C|RTX|20250708|10:52:07.938929|S|120|143.78|0|120
C|RTX|20250708|10:55:55.359569|S|75|143.725|0|75
C|RTX|20250708|10:56:17.996774|S|75|143.69|0|75
C|RTX|20250708|10:57:30.490235|S|100|143.76|0|100
C|RTX|20250708|10:57:55.300257|S|75|143.795|0|75
C|RTX|20250708|11:06:23.729320|S|1|143.7|0|1
C|RTX|20250708|11:06:25.753291|S|5|143.64|0|5
C|RTX|20250708|11:09:36.560781|S|4|143.39|0|4
C|RTX|20250708|11:10:09.338876|S|4|143.4|0|4
C|RTX|20250708|11:11:57.831314|S|105|143.22|0|105
C|RTX|20250708|11:16:54.008918|S|112|143.26|0|112
C|RTX|20250708|11:20:21.042000|S|120|143.73|0|120
C|RTX|20250708|11:20:30.345322|S|100|143.71|0|100
C|RTX|20250708|11:20:30.776567|S|100|143.72|0|100
C|RTX|20250708|11:20:31.076765|S|189|143.72|0|189
C|RTX|20250708|11:20:31.895001|S|75|143.725|0|75
C|RTX|20250708|11:20:31.895001|S|75|143.725|0|75
C|RTX|20250708|11:20:31.895081|S|75|143.73|0|75
C|RTX|20250708|11:20:31.895099|S|75|143.73|0|75
C|RTX|20250708|11:21:04.425821|S|49|143.74|0|49
C|RTX|20250708|11:25:49.850181|S|15|144.06|0|15
C|RTX|20250708|11:27:50.357834|S|23|144.21|0|23
C|RTX|20250708|11:28:14.726128|S|2|144.2|0|2
C|RTX|20250708|11:28:14.726142|S|2|144.2|0|2
C|RTX|20250708|11:42:17.899787|S|100|144.015|0|100
C|RTX|20250708|11:57:09.574518|S|100|144.56|0|100
C|RTX|20250708|12:19:08.490472|S|75|144.41|0|75
C|RTX|20250708|12:19:08.490486|S|25|144.41|0|25
C|RTX|20250708|12:28:35.288120|S|49|144.39|0|49
C|RTX|20250708|12:48:45.067215|S|100|144.43|0|100
C|RTX|20250708|12:54:01.860176|S|100|144.55|0|100
C|RTX|20250708|13:07:02.677958|S|63|144.71|0|63
C|RTX|20250708|13:07:16.291787|S|75|144.695|0|75
C|RTX|20250708|13:07:35.567372|S|100|144.695|0|100
C|RTX|20250708|13:42:45.250530|S|100|144.995|0|100
C|RTX|20250708|13:47:16.611430|S|75|144.92|0|75
C|RTX|20250708|13:49:54.745638|S|100|144.84|0|100
C|RTX|20250708|14:21:01.796800|S|75|144.455|0|75
C|RTX|20250708|14:22:00.158512|S|75|144.61|0|75
C|RTX|20250708|14:26:14.757161|S|75|144.705|0|75
C|RTX|20250708|14:26:14.757172|S|25|144.705|0|25
C|RTX|20250708|14:32:32.723386|S|101|144.71|0|101
C|RTX|20250708|14:34:29.584976|S|5|144.74|0|5
C|RTX|20250708|15:09:03.930701|S|75|144.785|0|75
C|RTX|20250708|15:45:05.048043|S|75|144.91|0|75
C|RTX|20250708|15:55:42.274621|S|6|144.98|0|6
C|RTX|20250708|15:56:43.957103|S|75|144.89|0|75
C|RTX|20250708|15:56:50.309684|S|75|144.89|0|75
C|RTX|20250708|15:58:59.052627|S|75|144.925|0|75
C|RTX|20250708|15:59:40.525901|S|100|144.93|0|100
C|RTX|20250708|15:59:40.643039|S|100|144.93|0|100
C|RTX|20250708|15:59:46.073717|S|100|144.9|0|100
C|RTX|20250708|15:59:46.140877|S|50|144.9|0|50
C|RTX|20250708|15:59:49.755943|S|1|144.945|0|1
C|RTX|20250708|15:59:49.756540|S|99|144.945|0|99
C|RUM|20250708|09:38:36.470908|S|14|9.11|0|14
C|RUM|20250708|09:38:36.470914|S|28|9.11|0|28
C|RUM|20250708|09:38:36.471153|S|58|9.11|0|58
C|RUM|20250708|10:17:04.374878|S|91|9|0|91
C|RUM|20250708|10:19:15.946252|S|87|9.03|0|87
C|RUM|20250708|10:19:39.614043|S|100|9.02|0|100
C|RUM|20250708|10:20:43.699866|S|20|9.02|0|20
C|RUM|20250708|10:20:43.699866|S|48|9.02|0|48
C|RUM|20250708|10:22:10.794679|S|100|9.04|0|100
C|RUM|20250708|10:22:11.248063|S|100|9.04|0|100
C|RUM|20250708|10:22:15.650937|S|100|9.055|0|100
C|RUM|20250708|10:22:35.850503|S|100|9.05|0|100
C|RUM|20250708|10:23:05.716888|S|97|9.05|0|97
C|RUM|20250708|10:24:05.750911|S|30|9.03|0|30
C|RUM|20250708|10:24:05.750911|S|32|9.03|0|32
C|RUM|20250708|10:27:07.313371|S|100|9.05|0|100
C|RUM|20250708|10:39:56.083334|S|56|9.14|0|56
C|RUM|20250708|10:40:35.692952|S|5|9.14|0|5
C|RUM|20250708|10:41:30.044176|S|5|9.125|0|5
C|RUM|20250708|10:52:08.243687|S|100|9.1|0|100
C|RUM|20250708|10:54:54.200717|S|53|9.04|0|53
C|RUM|20250708|11:01:50.120482|S|100|9.04|0|100
C|RUM|20250708|11:04:54.665912|S|3|9.02|0|3
C|RUM|20250708|11:23:54.040645|S|92|9.03|0|92
C|RUM|20250708|11:23:54.041253|S|8|9.03|0|8
C|RUM|20250708|11:35:30.120198|S|5|9.035|0|5
C|RUM|20250708|11:56:24.880819|S|94|9.01|0|94
C|RUM|20250708|11:56:27.837387|S|72|9.01|0|72
C|RUM|20250708|11:56:27.837387|S|100|9.01|0|100
C|RUM|20250708|11:56:52.839070|S|88|9.01|0|88
C|RUM|20250708|12:07:20.631453|S|8|9.03|0|8
C|RUM|20250708|12:07:36.711840|S|8|9.025|0|8
C|RUM|20250708|12:08:30.925368|S|2|9.02|0|2
C|RUM|20250708|12:14:40.076526|S|6|9.03|0|6
C|RUM|20250708|12:25:57.693096|S|3|9.1|0|3
C|RUM|20250708|12:31:11.232563|S|100|9.09|0|100
C|RUM|20250708|12:32:50.678385|S|11|9.07|0|11
C|RUM|20250708|12:32:56.487163|S|100|9.08|0|100
C|RUM|20250708|12:48:18.558450|S|75|9.07|0|75
C|RUM|20250708|12:48:18.558700|S|25|9.07|0|25
C|RUM|20250708|13:19:10.925484|S|50|9.08|0|50
C|RUM|20250708|13:19:10.925575|S|50|9.08|0|50
C|RUM|20250708|13:19:12.494619|S|100|9.08|0|100
C|RUM|20250708|13:20:01.947785|S|100|9.1|0|100
C|RUM|20250708|13:20:58.048274|S|1|9.11|0|1
C|RUM|20250708|13:35:44.809011|S|74|9.1|0|74
C|RUM|20250708|13:35:45.309819|S|26|9.1|0|26
C|RUM|20250708|13:39:43.162439|S|10|9.08|0|10
C|RUM|20250708|13:39:43.162454|S|5|9.08|0|5
C|RUM|20250708|13:39:56.054774|S|5|9.08|0|5
C|RUM|20250708|13:42:57.247324|S|84|9.08|0|84
C|RUM|20250708|13:43:31.109161|S|100|9.09|0|100
C|RUM|20250708|13:56:43.284067|S|88|9.09|0|88
C|RUM|20250708|13:58:34.668895|S|30|9.1|0|30
C|RUM|20250708|14:07:23.026305|S|32|9.1|0|32
C|RUM|20250708|14:10:57.317969|S|4|9.11|0|4
C|RUM|20250708|14:14:09.548489|S|9|9.1|0|9
C|RUM|20250708|14:17:34.251960|S|1|9.08|0|1
C|RUM|20250708|14:23:30.592840|S|41|9.05|0|41
C|RUM|20250708|14:23:40.330126|S|100|9.045|0|100
C|RUM|20250708|14:24:05.070590|S|100|9.05|0|100
C|RUM|20250708|14:24:20.074975|S|100|9.06|0|100
C|RUM|20250708|14:24:42.255706|S|100|9.06|0|100
C|RUM|20250708|14:27:02.720431|S|5|9.05|0|5
C|RUM|20250708|14:27:03.679572|S|95|9.05|0|95
C|RUM|20250708|14:31:02.212797|S|5|9.08|0|5
C|RUM|20250708|14:31:16.882647|S|100|9.08|0|100
C|RUM|20250708|14:45:29.944158|S|100|9.09|0|100
C|RUM|20250708|14:46:30.428322|S|80|9.11|0|80
C|RUM|20250708|14:46:30.428323|S|20|9.11|0|20
C|RUM|20250708|14:50:58.004224|S|1|9.11|0|1
C|RUM|20250708|14:54:56.086704|S|34|9.09|0|34
C|RUM|20250708|14:57:10.710707|S|47|9.09|0|47
C|RUM|20250708|15:06:03.677154|S|100|9.05|0|100
C|RUM|20250708|15:18:26.968088|S|72|8.99|0|72
C|RUM|20250708|15:18:26.968334|S|28|8.99|0|28
C|RUM|20250708|15:20:15.476779|S|29|9|0|29
C|RUM|20250708|15:20:20.029795|S|16|9|0|16
C|RUM|20250708|15:21:02.128321|S|40|9|0|40
C|RUM|20250708|15:22:09.119628|S|3|8.98|0|3
C|RUM|20250708|15:26:21.773825|S|3|9.01|0|3
C|RUM|20250708|15:26:21.773825|S|6|9.01|0|6
C|RUM|20250708|15:27:24.270747|S|10|9.02|0|10
C|RUM|20250708|15:30:14.375060|S|18|9.02|0|18
C|RUM|20250708|15:32:09.918989|S|3|9.02|0|3
C|RUM|20250708|15:37:06.727381|S|45|9.02|0|45
C|RUM|20250708|15:38:29.890992|S|2|9.01|0|2
C|RUM|20250708|15:38:29.890992|S|1|9.01|0|1
C|RUM|20250708|15:38:29.890993|S|3|9.01|0|3
C|RUM|20250708|15:42:05.048350|S|7|9.01|0|7
C|RUM|20250708|15:42:19.014256|S|10|9.01|0|10
C|RUM|20250708|15:42:19.014256|S|20|9.01|0|20
C|RUM|20250708|15:42:19.014358|S|80|9.01|0|80
C|RUM|20250708|15:43:45.790710|S|10|9.01|0|10
C|RUM|20250708|15:43:45.790710|S|100|9.01|0|100
C|RUM|20250708|15:45:14.492630|S|34|9.02|0|34
C|RUM|20250708|15:45:43.524535|S|7|9.03|0|7
C|RUM|20250708|15:46:35.149506|S|100|8.99|0|100
C|RUM|20250708|15:46:35.149506|S|100|8.99|0|100
C|RUM|20250708|15:46:35.825670|S|100|8.99|0|100
C|RUM|20250708|15:46:35.825671|S|100|8.99|0|100
C|RUM|20250708|15:46:35.828764|S|100|8.99|0|100
C|RUM|20250708|15:46:39.483797|S|43|8.99|0|43
C|RUM|20250708|15:46:39.483911|S|57|8.99|0|57
C|RUM|20250708|15:46:39.489701|S|100|8.99|0|100
C|RUM|20250708|15:46:39.770422|S|100|8.985|0|100
C|RUM|20250708|15:47:17.884617|S|100|8.97|0|100
C|RUM|20250708|15:47:18.718118|S|100|8.97|0|100
C|RUM|20250708|15:47:19.055867|S|100|8.97|0|100
C|RUM|20250708|15:47:19.055867|S|100|8.97|0|100
C|RUM|20250708|15:47:45.429833|S|7|8.96|0|7
C|RUM|20250708|15:47:52.879491|S|80|8.955|0|80
C|RUM|20250708|15:47:52.879569|S|10|8.955|0|10
C|RUM|20250708|15:47:53.152864|S|200|8.955|0|200
C|RUM|20250708|15:48:04.975647|S|57|8.96|0|57
C|RUM|20250708|15:48:04.975812|S|43|8.96|0|43
C|RUM|20250708|15:48:05.271775|S|87|8.96|0|87
C|RUM|20250708|15:48:05.271775|S|13|8.96|0|13
C|RUM|20250708|15:48:05.322309|S|13|8.955|0|13
C|RUM|20250708|15:48:05.432588|S|13|8.96|0|13
C|RUM|20250708|15:48:09.369977|S|200|8.955|0|200
C|RUM|20250708|15:49:06.674148|S|90|8.97|0|90
C|RUM|20250708|15:49:08.530353|S|20|8.97|0|20
C|RUM|20250708|15:49:08.530353|S|80|8.97|0|80
C|RUM|20250708|15:50:53.237584|S|100|9|0|100
C|RUM|20250708|15:52:47.917290|S|40|9.03|0|40
C|RUM|20250708|15:58:20.355656|S|100|8.97|0|100
C|RUM|20250708|15:58:57.793905|S|36|8.98|0|36
C|RUM|20250708|15:59:10.530508|S|3|8.98|0|3
C|RUM|20250708|15:59:13.647186|S|30|8.98|0|30
C|RUM|20250708|15:59:49.104148|S|53|8.975|0|53
C|RUM|20250708|15:59:50.119753|S|5|8.96|0|5
C|RUM|20250708|15:59:50.877415|S|95|8.96|0|95
C|RUM|20250708|15:59:54.925976|S|72|8.975|0|72
C|RUM|20250708|15:59:54.962352|S|62|8.975|0|62
C|RUN|20250708|09:30:00.712362|S|100|10.125|0|100
C|RUN|20250708|09:31:03.996189|S|100|10.265|0|100
C|RUN|20250708|09:31:37.293717|S|100|10.18|0|100
C|RUN|20250708|09:31:42.097422|S|100|10.15|0|100
C|RUN|20250708|09:31:42.097468|S|200|10.15|0|200
C|RUN|20250708|09:31:42.097550|S|100|10.145|0|100
C|RUN|20250708|09:31:42.463802|S|200|10.145|0|200
C|RUN|20250708|09:31:42.463863|S|200|10.145|0|200
C|RUN|20250708|09:32:00.338984|S|100|10.08|0|100
C|RUN|20250708|09:32:35.161781|E|200|9.925|0|200
C|RUN|20250708|09:33:00.018742|E|100|9.82|0|100
C|RUN|20250708|09:33:07.433840|S|400|9.8|0|400
C|RUN|20250708|09:33:11.300822|S|729|9.81|0|729
C|RUN|20250708|09:33:30.614579|S|200|9.87|0|200
C|RUN|20250708|09:33:52.732848|S|64|9.91|0|64
C|RUN|20250708|09:33:52.732849|S|36|9.91|0|36
C|RUN|20250708|09:34:00.262557|S|200|9.915|0|200
C|RUN|20250708|09:34:14.943754|S|108|9.78|0|108
C|RUN|20250708|09:34:22.039400|E|200|9.69|0|200
C|RUN|20250708|09:34:23.178260|S|400|9.75|0|400
C|RUN|20250708|09:34:47.350189|S|100|9.78|0|100
C|RUN|20250708|09:35:15.889222|S|56|9.89|0|56
C|RUN|20250708|09:35:15.889222|S|200|9.89|0|200
C|RUN|20250708|09:35:15.889238|S|56|9.89|0|56
C|RUN|20250708|09:35:15.889238|S|44|9.89|0|44
C|RUN|20250708|09:35:15.889238|S|61|9.89|0|61
C|RUN|20250708|09:35:18.288134|S|83|9.9|0|83
C|RUN|20250708|09:35:41.511103|S|100|10.13|0|100
C|RUN|20250708|09:35:41.527073|S|200|10.13|0|200
C|RUN|20250708|09:35:42.386848|S|200|10.13|0|200
C|RUN|20250708|09:36:16.440344|E|1|10.11|0|1
C|RUN|20250708|09:36:16.440344|E|1|10.11|0|1
C|RUN|20250708|09:36:40.130914|E|1|10.04|0|1
C|RUN|20250708|09:36:40.131019|E|1|10.05|0|1
C|RUN|20250708|09:40:29.017171|S|23|9.83|0|23
C|RUN|20250708|09:40:35.687996|S|77|9.83|0|77
C|RUN|20250708|09:44:08.758260|S|197|10.04|0|197
C|RUN|20250708|09:47:06.517180|S|50|10.225|0|50
C|RUN|20250708|09:57:42.946309|S|18|10.19|0|18
C|RUN|20250708|09:57:43.222223|S|82|10.19|0|82
C|RUN|20250708|09:58:00.705681|S|40|10.17|0|40
C|RUN|20250708|09:58:01.806309|S|60|10.16|0|60
C|RUN|20250708|09:58:40.350474|S|100|10.16|0|100
C|RUN|20250708|10:07:04.764629|E|65|9.99|0|65
C|RUN|20250708|10:07:04.764629|E|35|9.99|0|35
C|RUN|20250708|10:07:04.779131|E|14|9.98|0|14
C|RUN|20250708|10:11:18.532299|S|100|10.01|0|100
C|RUN|20250708|10:11:18.532309|S|97|10.01|0|97
C|RUN|20250708|10:13:21.860232|E|100|10.01|0|100
C|RUN|20250708|10:13:50.503897|E|23|10|0|23
C|RUN|20250708|10:15:10.970180|S|100|9.995|0|100
C|RUN|20250708|10:16:21.542932|E|100|9.92|0|100
C|RUN|20250708|10:16:33.303011|S|100|9.915|0|100
C|RUN|20250708|10:19:09.361777|E|200|9.89|0|200
C|RUN|20250708|10:19:47.600537|E|44|9.86|0|44
C|RUN|20250708|10:20:05.380714|E|200|9.89|0|200
C|RUN|20250708|10:20:31.820956|S|121|9.885|0|121
C|RUN|20250708|10:20:55.185609|E|200|9.92|0|200
C|RUN|20250708|10:21:54.189230|E|100|9.93|0|100
C|RUN|20250708|10:22:50.235016|E|100|9.92|0|100
C|RUN|20250708|10:25:05.271103|E|10|9.89|0|10
C|RUN|20250708|10:26:53.990424|S|53|9.855|0|53
C|RUN|20250708|10:27:23.311817|E|1|9.83|0|1
C|RUN|20250708|10:27:23.332031|E|101|9.84|0|101
C|RUN|20250708|10:27:23.332157|E|199|9.84|0|199
C|RUN|20250708|10:27:23.332157|E|101|9.84|0|101
C|RUN|20250708|10:28:17.703972|E|179|9.83|0|179
C|RUN|20250708|10:28:17.706566|E|179|9.83|0|179
C|RUN|20250708|10:28:17.706566|E|121|9.83|0|121
C|RUN|20250708|10:29:12.478573|E|200|9.83|0|200
C|RUN|20250708|10:31:27.472813|E|67|9.85|0|67
C|RUN|20250708|10:31:28.560166|E|33|9.85|0|33
C|RUN|20250708|10:31:46.202794|E|74|9.87|0|74
C|RUN|20250708|10:33:42.764659|E|100|9.87|0|100
C|RUN|20250708|10:33:57.787844|E|29|9.87|0|29
C|RUN|20250708|10:33:57.787948|E|71|9.87|0|71
C|RUN|20250708|10:34:01.760014|E|48|9.87|0|48
C|RUN|20250708|10:34:01.760014|S|6|9.87|0|6
C|RUN|20250708|10:34:01.760014|E|52|9.87|0|52
C|RUN|20250708|10:34:42.813149|E|100|9.87|0|100
C|RUN|20250708|10:34:54.519055|S|30|9.86|0|30
C|RUN|20250708|10:36:59.517779|E|100|9.81|0|100
C|RUN|20250708|10:36:59.520984|E|100|9.81|0|100
C|RUN|20250708|10:37:35.577206|E|100|9.82|0|100
C|RUN|20250708|10:38:07.713341|E|100|9.87|0|100
C|RUN|20250708|10:38:47.600806|E|100|9.84|0|100
C|RUN|20250708|10:38:57.050884|E|1|9.83|0|1
C|RUN|20250708|10:40:01.674732|E|100|9.88|0|100
C|RUN|20250708|10:40:56.622777|E|1|9.86|0|1
C|RUN|20250708|10:42:48.971016|E|100|9.91|0|100
C|RUN|20250708|10:42:48.972021|E|63|9.91|0|63
C|RUN|20250708|10:43:47.425957|E|100|9.94|0|100
C|RUN|20250708|10:44:33.484127|E|98|9.9|0|98
C|RUN|20250708|10:45:21.118529|E|99|9.91|0|99
C|RUN|20250708|10:45:21.393229|E|7|9.91|0|7
C|RUN|20250708|10:45:21.393229|E|1|9.91|0|1
C|RUN|20250708|10:46:04.799824|E|100|9.9|0|100
C|RUN|20250708|10:47:32.719606|E|100|9.91|0|100
C|RUN|20250708|10:51:24.582066|E|30|9.91|0|30
C|RUN|20250708|10:51:49.196693|S|35|9.865|0|35
C|RUN|20250708|10:52:51.079628|E|14|9.82|0|14
C|RUN|20250708|10:52:51.130541|E|85|9.82|0|85
C|RUN|20250708|10:52:51.531312|E|25|9.82|0|25
C|RUN|20250708|10:52:55.184394|E|100|9.82|0|100
C|RUN|20250708|10:53:02.221606|E|90|9.82|0|90
C|RUN|20250708|10:53:31.573529|E|100|9.84|0|100
C|RUN|20250708|10:54:01.498046|E|22|9.84|0|22
C|RUN|20250708|10:54:01.626904|E|78|9.84|0|78
C|RUN|20250708|10:54:17.024936|E|100|9.84|0|100
C|RUN|20250708|10:55:03.412561|E|100|9.85|0|100
C|RUN|20250708|10:55:39.408144|E|100|9.83|0|100
C|RUN|20250708|10:56:53.511454|E|100|9.83|0|100
C|RUN|20250708|10:56:59.900135|E|99|9.83|0|99
C|RUN|20250708|10:57:06.323454|E|99|9.84|0|99
C|RUN|20250708|10:57:20.100853|S|100|9.835|0|100
C|RUN|20250708|10:57:20.100981|S|100|9.835|0|100
C|RUN|20250708|10:57:45.922295|S|2|9.84|0|2
C|RUN|20250708|10:58:20.918979|E|75|9.85|0|75
C|RUN|20250708|10:59:52.292368|S|100|9.91|0|100
C|RUN|20250708|10:59:52.292428|S|100|9.91|0|100
C|RUN|20250708|11:01:02.449966|S|100|9.935|0|100
C|RUN|20250708|11:05:53.846099|E|100|9.97|0|100
C|RUN|20250708|11:06:03.423830|E|57|9.99|0|57
C|RUN|20250708|11:06:03.424047|E|2|9.99|0|2
C|RUN|20250708|11:06:18.648572|E|95|9.98|0|95
C|RUN|20250708|11:06:28.668656|S|100|9.965|0|100
C|RUN|20250708|11:06:36.047511|E|19|9.97|0|19
C|RUN|20250708|11:07:51.090654|S|100|9.985|0|100
C|RUN|20250708|11:07:51.090654|E|25|9.99|0|25
C|RUN|20250708|11:08:39.589992|E|100|9.98|0|100
C|RUN|20250708|11:08:49.835273|E|100|9.98|0|100
C|RUN|20250708|11:09:14.560187|E|100|9.98|0|100
C|RUN|20250708|11:09:28.883762|E|100|9.98|0|100
C|RUN|20250708|11:11:08.848990|E|100|10.05|0|100
C|RUN|20250708|11:12:59.597749|E|100|10.02|0|100
C|RUN|20250708|11:12:59.877865|E|100|10.01|0|100
C|RUN|20250708|11:14:12.895236|E|100|9.97|0|100
C|RUN|20250708|11:15:18.350204|S|30|9.95|0|30
C|RUN|20250708|11:15:19.847188|S|170|9.95|0|170
C|RUN|20250708|11:15:24.664004|E|30|9.96|0|30
C|RUN|20250708|11:16:06.883352|E|100|9.96|0|100
C|RUN|20250708|11:16:36.644726|E|100|9.97|0|100
C|RUN|20250708|11:16:36.644726|E|100|9.97|0|100
C|RUN|20250708|11:17:14.539740|E|82|9.97|0|82
C|RUN|20250708|11:17:14.539740|E|100|9.97|0|100
C|RUN|20250708|11:17:28.500056|E|100|9.97|0|100
C|RUN|20250708|11:17:54.677001|E|100|9.89|0|100
C|RUN|20250708|11:18:05.562973|S|76|9.89|0|76
C|RUN|20250708|11:18:05.564566|E|100|9.88|0|100
C|RUN|20250708|11:18:05.597890|E|11|9.88|0|11
C|RUN|20250708|11:18:05.616063|E|4|9.88|0|4
C|RUN|20250708|11:18:05.616342|E|16|9.88|0|16
C|RUN|20250708|11:18:05.634573|S|100|9.885|0|100
C|RUN|20250708|11:18:32.772996|E|100|9.88|0|100
C|RUN|20250708|11:19:14.609487|E|100|9.88|0|100
C|RUN|20250708|11:19:27.043939|E|70|9.88|0|70
C|RUN|20250708|11:19:54.368884|E|100|9.88|0|100
C|RUN|20250708|11:20:26.589811|E|5|9.84|0|5
C|RUN|20250708|11:20:33.540722|E|100|9.84|0|100
C|RUN|20250708|11:20:43.661581|E|10|9.83|0|10
C|RUN|20250708|11:21:03.714451|E|100|9.83|0|100
C|RUN|20250708|11:21:06.302742|E|100|9.84|0|100
C|RUN|20250708|11:21:06.304530|E|100|9.85|0|100
C|RUN|20250708|11:22:18.649909|E|100|9.86|0|100
C|RUN|20250708|11:22:48.481862|E|100|9.86|0|100
C|RUN|20250708|11:23:20.986064|E|18|9.86|0|18
C|RUN|20250708|11:23:48.457262|E|9|9.86|0|9
C|RUN|20250708|11:25:15.445541|E|100|9.83|0|100
C|RUN|20250708|11:25:31.465838|S|200|9.815|0|200
C|RUN|20250708|11:26:24.020326|E|100|9.86|0|100
C|RUN|20250708|11:26:26.601693|E|200|9.86|0|200
C|RUN|20250708|11:27:55.788115|E|100|9.85|0|100
C|RUN|20250708|11:29:16.528438|E|100|9.84|0|100
C|RUN|20250708|11:31:03.039000|S|200|9.875|0|200
C|RUN|20250708|11:31:11.469002|E|100|9.87|0|100
C|RUN|20250708|11:31:27.281448|E|100|9.87|0|100
C|RUN|20250708|11:31:27.281448|E|100|9.87|0|100
C|RUN|20250708|11:33:00.515501|E|200|9.86|0|200
C|RUN|20250708|11:33:16.226196|E|109|9.86|0|109
C|RUN|20250708|11:33:47.218189|E|18|9.89|0|18
C|RUN|20250708|11:34:11.786780|E|5|9.89|0|5
C|RUN|20250708|11:34:17.586375|E|68|9.89|0|68
C|RUN|20250708|11:34:17.586375|E|23|9.89|0|23
C|RUN|20250708|11:35:57.489524|E|1|9.88|0|1
C|RUN|20250708|11:37:14.674081|S|37|9.86|0|37
C|RUN|20250708|11:37:21.207316|S|163|9.86|0|163
C|RUN|20250708|11:38:01.009766|E|21|9.86|0|21
C|RUN|20250708|11:39:15.646904|E|100|9.85|0|100
C|RUN|20250708|11:40:12.106799|S|21|9.845|0|21
C|RUN|20250708|11:41:10.895535|E|4|9.85|0|4
C|RUN|20250708|11:41:15.613699|E|100|9.85|0|100
C|RUN|20250708|11:41:15.665841|E|67|9.85|0|67
C|RUN|20250708|11:41:57.605405|E|100|9.81|0|100
C|RUN|20250708|11:44:14.426777|E|100|9.77|0|100
C|RUN|20250708|11:44:34.751764|E|84|9.75|0|84
C|RUN|20250708|11:44:44.821178|E|100|9.75|0|100
C|RUN|20250708|11:45:06.385340|E|21|9.75|0|21
C|RUN|20250708|11:45:29.370042|E|400|9.74|0|400
C|RUN|20250708|11:45:37.079220|E|400|9.74|0|400
C|RUN|20250708|11:45:38.723264|E|85|9.74|0|85
C|RUN|20250708|11:46:22.003447|S|300|9.73|0|300
C|RUN|20250708|11:47:28.261037|E|800|9.72|0|800
C|RUN|20250708|11:47:49.864219|S|100|9.715|0|100
C|RUN|20250708|11:48:12.122668|E|22|9.71|0|22
C|RUN|20250708|11:48:20.661075|E|169|9.71|0|169
C|RUN|20250708|11:48:45.899065|E|202|9.79|0|202
C|RUN|20250708|11:49:06.299667|E|100|9.78|0|100
C|RUN|20250708|11:50:26.076883|S|100|9.82|0|100
C|RUN|20250708|11:52:30.077901|E|300|9.79|0|300
C|RUN|20250708|11:55:16.530400|E|2|9.77|0|2
C|RUN|20250708|11:55:19.654586|S|30|9.77|0|30
C|RUN|20250708|11:55:19.658147|S|78|9.77|0|78
C|RUN|20250708|11:55:19.675868|S|100|9.78|0|100
C|RUN|20250708|11:55:19.675888|S|100|9.78|0|100
C|RUN|20250708|11:55:19.675889|S|100|9.78|0|100
C|RUN|20250708|11:58:28.673216|E|2|9.74|0|2
C|RUN|20250708|11:59:17.393837|E|100|9.75|0|100
C|RUN|20250708|11:59:20.321071|E|41|9.75|0|41
C|RUN|20250708|12:00:16.097590|S|22|9.755|0|22
C|RUN|20250708|12:00:25.825401|E|10|9.75|0|10
C|RUN|20250708|12:02:03.032323|S|60|9.735|0|60
C|RUN|20250708|12:02:08.386623|S|81|9.74|0|81
C|RUN|20250708|12:02:16.097778|S|11|9.74|0|11
C|RUN|20250708|12:02:18.193052|S|8|9.74|0|8
C|RUN|20250708|12:02:51.603492|S|7|9.74|0|7
C|RUN|20250708|12:02:53.641049|S|1|9.72|0|1
C|RUN|20250708|12:03:09.091526|E|100|9.72|0|100
C|RUN|20250708|12:03:09.091526|E|295|9.72|0|295
C|RUN|20250708|12:04:21.376192|E|100|9.73|0|100
C|RUN|20250708|12:05:16.222884|E|22|9.73|0|22
C|RUN|20250708|12:05:27.306063|S|12|9.725|0|12
C|RUN|20250708|12:09:07.162658|E|400|9.66|0|400
C|RUN|20250708|12:09:07.249841|E|400|9.66|0|400
C|RUN|20250708|12:09:31.315179|E|400|9.67|0|400
C|RUN|20250708|12:09:58.006170|S|400|9.665|0|400
C|RUN|20250708|12:09:58.006170|E|100|9.67|0|100
C|RUN|20250708|12:10:08.380828|S|300|9.665|0|300
C|RUN|20250708|12:10:24.529342|S|100|9.665|0|100
C|RUN|20250708|12:10:35.487773|S|10|9.665|0|10
C|RUN|20250708|12:10:51.913654|S|100|9.68|0|100
C|RUN|20250708|12:12:17.391410|E|192|9.72|0|192
C|RUN|20250708|12:14:01.222760|S|27|9.705|0|27
C|RUN|20250708|12:15:13.973087|E|22|9.73|0|22
C|RUN|20250708|12:15:23.597023|E|12|9.73|0|12
C|RUN|20250708|12:18:03.007254|E|100|9.73|0|100
C|RUN|20250708|12:18:03.007394|E|200|9.73|0|200
C|RUN|20250708|12:21:53.024551|E|1|9.73|0|1
C|RUN|20250708|12:23:30.817765|E|700|9.74|0|700
C|RUN|20250708|12:26:15.236622|S|200|9.755|0|200
C|RUN|20250708|12:28:07.967522|S|121|9.755|0|121
C|RUN|20250708|12:29:32.045899|E|42|9.75|0|42
C|RUN|20250708|12:29:46.170031|S|137|9.745|0|137
C|RUN|20250708|12:29:46.170031|S|200|9.745|0|200
C|RUN|20250708|12:29:46.170101|S|100|9.745|0|100
C|RUN|20250708|12:29:46.170101|S|63|9.745|0|63
C|RUN|20250708|12:30:00.372347|S|90|9.745|0|90
C|RUN|20250708|12:30:00.372428|S|110|9.745|0|110
C|RUN|20250708|12:32:39.087954|S|58|9.725|0|58
C|RUN|20250708|12:32:51.251080|E|100|9.72|0|100
C|RUN|20250708|12:32:51.251089|E|100|9.72|0|100
C|RUN|20250708|12:33:24.797711|S|200|9.705|0|200
C|RUN|20250708|12:33:24.797711|S|200|9.705|0|200
C|RUN|20250708|12:34:36.279187|E|86|9.65|0|86
C|RUN|20250708|12:34:38.428249|E|300|9.64|0|300
C|RUN|20250708|12:34:38.429861|S|100|9.64|0|100
C|RUN|20250708|12:35:36.924952|S|300|9.62|0|300
C|RUN|20250708|12:35:36.924980|S|17|9.62|0|17
C|RUN|20250708|12:35:36.925143|S|215|9.62|0|215
C|RUN|20250708|12:35:47.833280|S|13|9.615|0|13
C|RUN|20250708|12:35:47.833389|S|200|9.615|0|200
C|RUN|20250708|12:35:47.833472|S|87|9.615|0|87
C|RUN|20250708|12:36:02.515955|E|30|9.62|0|30
C|RUN|20250708|12:36:18.024057|E|29|9.63|0|29
C|RUN|20250708|12:37:31.579121|E|29|9.64|0|29
C|RUN|20250708|12:38:03.698018|S|100|9.635|0|100
C|RUN|20250708|12:38:33.865699|S|100|9.635|0|100
C|RUN|20250708|12:38:45.141799|E|29|9.66|0|29
C|RUN|20250708|12:39:18.828989|E|400|9.65|0|400
C|RUN|20250708|12:40:04.262787|S|300|9.64|0|300
C|RUN|20250708|12:40:04.262932|S|100|9.64|0|100
C|RUN|20250708|12:41:12.456431|S|29|9.645|0|29
C|RUN|20250708|12:41:49.230947|E|36|9.64|0|36
C|RUN|20250708|12:43:33.245391|S|10|9.635|0|10
C|RUN|20250708|12:43:57.897370|S|2|9.635|0|2
C|RUN|20250708|12:43:57.897690|S|198|9.635|0|198
C|RUN|20250708|12:44:14.928628|E|63|9.65|0|63
C|RUN|20250708|12:46:03.630169|S|100|9.65|0|100
C|RUN|20250708|12:46:56.713350|S|400|9.65|0|400
C|RUN|20250708|12:46:58.847681|S|100|9.65|0|100
C|RUN|20250708|12:47:04.688383|S|30|9.645|0|30
C|RUN|20250708|12:47:14.830259|S|100|9.65|0|100
C|RUN|20250708|12:47:16.308752|E|26|9.65|0|26
C|RUN|20250708|12:48:30.062715|S|100|9.655|0|100
C|RUN|20250708|12:50:53.839489|S|200|9.645|0|200
C|RUN|20250708|12:51:39.092254|E|54|9.66|0|54
C|RUN|20250708|12:51:39.092255|E|200|9.66|0|200
C|RUN|20250708|12:54:08.748267|S|100|9.64|0|100
C|RUN|20250708|12:54:08.748267|S|100|9.64|0|100
C|RUN|20250708|12:54:33.918408|S|100|9.645|0|100
C|RUN|20250708|12:54:33.918436|S|352|9.65|0|352
C|RUN|20250708|12:54:33.918526|S|148|9.65|0|148
C|RUN|20250708|12:54:45.852405|E|105|9.69|0|105
C|RUN|20250708|12:57:38.874456|E|2|9.71|0|2
C|RUN|20250708|12:58:00.863962|S|100|9.705|0|100
C|RUN|20250708|12:58:51.921307|S|200|9.705|0|200
C|RUN|20250708|12:58:58.002388|S|10|9.705|0|10
C|RUN|20250708|12:59:23.178237|S|200|9.705|0|200
C|RUN|20250708|13:00:31.030893|S|100|9.705|0|100
C|RUN|20250708|13:00:38.023607|S|200|9.71|0|200
C|RUN|20250708|13:00:38.023648|S|5|9.71|0|5
C|RUN|20250708|13:00:38.023699|S|195|9.71|0|195
C|RUN|20250708|13:00:56.205596|E|2|9.72|0|2
C|RUN|20250708|13:00:58.289221|E|298|9.72|0|298
C|RUN|20250708|13:02:09.339245|S|10|9.715|0|10
C|RUN|20250708|13:02:12.290153|S|26|9.715|0|26
C|RUN|20250708|13:02:16.021844|S|100|9.715|0|100
C|RUN|20250708|13:03:35.677680|S|60|9.705|0|60
C|RUN|20250708|13:03:35.677777|S|50|9.705|0|50
C|RUN|20250708|13:04:06.346612|S|100|9.705|0|100
C|RUN|20250708|13:04:16.995414|S|3|9.705|0|3
C|RUN|20250708|13:04:18.289670|S|100|9.705|0|100
C|RUN|20250708|13:04:18.289687|S|97|9.705|0|97
C|RUN|20250708|13:04:18.289687|S|200|9.705|0|200
C|RUN|20250708|13:04:27.031201|E|29|9.72|0|29
C|RUN|20250708|13:05:55.260543|S|76|9.675|0|76
C|RUN|20250708|13:05:55.260579|S|24|9.675|0|24
C|RUN|20250708|13:05:55.261447|S|100|9.675|0|100
C|RUN|20250708|13:05:58.055235|S|1|9.68|0|1
C|RUN|20250708|13:06:07.488758|S|99|9.68|0|99
C|RUN|20250708|13:06:47.556330|S|100|9.675|0|100
C|RUN|20250708|13:07:01.646953|S|100|9.675|0|100
C|RUN|20250708|13:07:01.646980|S|100|9.675|0|100
C|RUN|20250708|13:07:58.523516|S|65|9.685|0|65
C|RUN|20250708|13:07:58.523553|S|100|9.685|0|100
C|RUN|20250708|13:07:58.523575|S|35|9.685|0|35
C|RUN|20250708|13:10:33.762344|E|100|9.67|0|100
C|RUN|20250708|13:12:18.217519|S|1|9.665|0|1
C|RUN|20250708|13:12:18.217713|S|99|9.665|0|99
C|RUN|20250708|13:12:26.719021|E|22|9.68|0|22
C|RUN|20250708|13:13:09.373336|S|200|9.695|0|200
C|RUN|20250708|13:14:41.510311|S|200|9.69|0|200
C|RUN|20250708|13:16:00.693183|E|88|9.71|0|88
C|RUN|20250708|13:16:03.212747|S|27|9.71|0|27
C|RUN|20250708|13:16:08.246379|S|91|9.71|0|91
C|RUN|20250708|13:16:20.099381|S|18|9.71|0|18
C|RUN|20250708|13:16:21.888625|S|142|9.71|0|142
C|RUN|20250708|13:16:21.888639|S|100|9.71|0|100
C|RUN|20250708|13:16:21.888658|S|17|9.71|0|17
C|RUN|20250708|13:16:21.888783|S|5|9.71|0|5
C|RUN|20250708|13:17:17.654651|E|200|9.73|0|200
C|RUN|20250708|13:17:34.875367|E|200|9.73|0|200
C|RUN|20250708|13:17:57.827731|S|24|9.73|0|24
C|RUN|20250708|13:17:57.827748|S|176|9.73|0|176
C|RUN|20250708|13:17:57.829104|E|200|9.74|0|200
C|RUN|20250708|13:18:18.613113|E|100|9.74|0|100
C|RUN|20250708|13:19:10.319225|E|40|9.69|0|40
C|RUN|20250708|13:19:32.163590|E|127|9.74|0|127
C|RUN|20250708|13:19:39.335437|E|200|9.74|0|200
C|RUN|20250708|13:20:27.758896|E|200|9.78|0|200
C|RUN|20250708|13:20:40.616136|E|200|9.78|0|200
C|RUN|20250708|13:20:56.414191|E|150|9.78|0|150
C|RUN|20250708|13:21:44.881575|E|100|9.76|0|100
C|RUN|20250708|13:22:05.927182|E|40|9.76|0|40
C|RUN|20250708|13:22:13.454173|S|100|9.755|0|100
C|RUN|20250708|13:22:13.454384|S|100|9.755|0|100
C|RUN|20250708|13:22:13.456582|S|100|9.755|0|100
C|RUN|20250708|13:24:20.621140|S|20|9.765|0|20
C|RUN|20250708|13:24:45.364025|S|100|9.765|0|100
C|RUN|20250708|13:26:09.302888|S|100|9.755|0|100
C|RUN|20250708|13:26:22.021290|E|200|9.76|0|200
C|RUN|20250708|13:26:22.021290|E|200|9.76|0|200
C|RUN|20250708|13:27:34.040795|S|100|9.765|0|100
C|RUN|20250708|13:29:52.399281|S|100|9.755|0|100
C|RUN|20250708|13:29:52.399375|S|100|9.755|0|100
C|RUN|20250708|13:29:52.399375|S|100|9.755|0|100
C|RUN|20250708|13:31:38.773413|S|100|9.745|0|100
C|RUN|20250708|13:31:56.075328|E|41|9.76|0|41
C|RUN|20250708|13:32:25.613642|E|100|9.76|0|100
C|RUN|20250708|13:33:22.971296|S|187|9.75|0|187
C|RUN|20250708|13:34:29.211204|S|10|9.745|0|10
C|RUN|20250708|13:35:54.302292|S|100|9.745|0|100
C|RUN|20250708|13:35:56.178558|S|100|9.745|0|100
C|RUN|20250708|13:36:16.402084|S|186|9.715|0|186
C|RUN|20250708|13:38:59.131028|S|9|9.705|0|9
C|RUN|20250708|13:40:19.276957|S|100|9.685|0|100
C|RUN|20250708|13:40:19.276966|S|100|9.685|0|100
C|RUN|20250708|13:40:19.277014|S|100|9.685|0|100
C|RUN|20250708|13:40:19.277015|S|91|9.685|0|91
C|RUN|20250708|13:40:19.277037|S|9|9.685|0|9
C|RUN|20250708|13:40:19.299006|S|200|9.69|0|200
C|RUN|20250708|13:40:19.299006|S|100|9.69|0|100
C|RUN|20250708|13:40:19.299320|S|100|9.69|0|100
C|RUN|20250708|13:40:19.299449|S|100|9.69|0|100
C|RUN|20250708|13:41:08.410110|S|200|9.685|0|200
C|RUN|20250708|13:41:08.410190|S|100|9.685|0|100
C|RUN|20250708|13:43:13.323355|S|100|9.705|0|100
C|RUN|20250708|13:43:13.324191|S|100|9.705|0|100
C|RUN|20250708|13:43:44.717839|E|12|9.7|0|12
C|RUN|20250708|13:43:54.189006|E|61|9.73|0|61
C|RUN|20250708|13:46:48.243767|S|110|9.82|0|110
C|RUN|20250708|13:46:57.971382|S|100|9.82|0|100
C|RUN|20250708|13:46:57.971552|S|200|9.82|0|200
C|RUN|20250708|13:46:57.971584|S|90|9.82|0|90
C|RUN|20250708|13:47:42.358339|E|100|9.86|0|100
C|RUN|20250708|13:50:15.782969|E|100|9.8|0|100
C|RUN|20250708|13:50:43.495970|S|100|9.805|0|100
C|RUN|20250708|13:50:43.496065|S|100|9.805|0|100
C|RUN|20250708|13:51:10.521797|S|100|9.805|0|100
C|RUN|20250708|13:52:06.160718|S|100|9.845|0|100
C|RUN|20250708|13:52:34.832358|E|40|9.85|0|40
C|RUN|20250708|13:52:39.762550|E|40|9.85|0|40
C|RUN|20250708|13:52:39.762550|E|60|9.85|0|60
C|RUN|20250708|13:52:47.319861|S|100|9.84|0|100
C|RUN|20250708|13:54:53.556589|S|21|9.855|0|21
C|RUN|20250708|13:54:53.556655|S|79|9.855|0|79
C|RUN|20250708|13:54:53.556655|S|100|9.855|0|100
C|RUN|20250708|13:55:00.181845|E|5|9.87|0|5
C|RUN|20250708|13:56:33.322063|S|100|9.87|0|100
C|RUN|20250708|13:56:38.105084|S|179|9.87|0|179
C|RUN|20250708|13:56:38.105113|S|21|9.87|0|21
C|RUN|20250708|13:58:02.889582|S|100|9.87|0|100
C|RUN|20250708|13:58:02.889583|S|100|9.87|0|100
C|RUN|20250708|13:59:34.010218|S|126|9.845|0|126
C|RUN|20250708|13:59:34.010280|S|74|9.845|0|74
C|RUN|20250708|14:03:10.785922|S|100|9.865|0|100
C|RUN|20250708|14:03:10.785922|S|100|9.865|0|100
C|RUN|20250708|14:03:29.954448|E|67|9.89|0|67
C|RUN|20250708|14:03:30.854018|E|72|9.92|0|72
C|RUN|20250708|14:03:30.907451|E|2|9.905|0|2
C|RUN|20250708|14:04:09.411337|E|135|9.98|0|135
C|RUN|20250708|14:04:09.411337|E|300|9.985|0|300
C|RUN|20250708|14:04:09.411577|E|200|9.98|0|200
C|RUN|20250708|14:04:09.411577|E|65|9.98|0|65
C|RUN|20250708|14:04:09.411577|E|21|9.98|0|21
C|RUN|20250708|14:04:13.552179|E|195|10.02|0|195
C|RUN|20250708|14:06:10.199241|S|200|9.995|0|200
C|RUN|20250708|14:07:55.851719|S|100|9.995|0|100
C|RUN|20250708|14:10:54.324978|S|20|10.02|0|20
C|RUN|20250708|14:10:54.325511|S|128|10.02|0|128
C|RUN|20250708|14:11:55.042328|S|100|10.035|0|100
C|RUN|20250708|14:11:55.042328|S|100|10.035|0|100
C|RUN|20250708|14:12:49.398450|S|100|10.035|0|100
C|RUN|20250708|14:12:49.398450|S|100|10.035|0|100
C|RUN|20250708|14:12:52.730760|S|100|10.035|0|100
C|RUN|20250708|14:13:52.129906|S|100|10.025|0|100
C|RUN|20250708|14:15:26.380301|S|100|10.025|0|100
C|RUN|20250708|14:15:26.380301|E|100|10.03|0|100
C|RUN|20250708|14:16:42.075321|E|200|10.01|0|200
C|RUN|20250708|14:17:04.416901|S|100|9.995|0|100
C|RUN|20250708|14:18:15.636370|S|100|10.015|0|100
C|RUN|20250708|14:18:47.718683|S|36|10.025|0|36
C|RUN|20250708|14:18:47.718749|S|64|10.025|0|64
C|RUN|20250708|14:20:05.697681|S|100|10.025|0|100
C|RUN|20250708|14:20:05.697682|S|100|10.025|0|100
C|RUN|20250708|14:20:05.697759|S|100|10.025|0|100
C|RUN|20250708|14:20:05.697759|S|100|10.025|0|100
C|RUN|20250708|14:20:05.707714|S|100|10.025|0|100
C|RUN|20250708|14:20:54.271844|S|41|10.015|0|41
C|RUN|20250708|14:20:54.271869|S|59|10.015|0|59
C|RUN|20250708|14:21:00.059005|S|100|10.015|0|100
C|RUN|20250708|14:21:00.059006|S|100|10.02|0|100
C|RUN|20250708|14:21:35.986349|S|100|10.015|0|100
C|RUN|20250708|14:21:39.357478|S|100|10.015|0|100
C|RUN|20250708|14:21:39.357479|S|54|10.015|0|54
C|RUN|20250708|14:21:51.959479|E|100|10.01|0|100
C|RUN|20250708|14:22:52.338979|S|100|9.975|0|100
C|RUN|20250708|14:23:12.232407|S|200|9.97|0|200
C|RUN|20250708|14:23:23.589693|S|179|9.97|0|179
C|RUN|20250708|14:23:23.590100|S|70|9.97|0|70
C|RUN|20250708|14:23:23.590305|S|51|9.97|0|51
C|RUN|20250708|14:23:26.530792|E|100|9.98|0|100
C|RUN|20250708|14:25:06.004933|S|200|9.955|0|200
C|RUN|20250708|14:25:06.004942|S|100|9.955|0|100
C|RUN|20250708|14:25:06.004980|S|100|9.955|0|100
C|RUN|20250708|14:25:06.005024|S|100|9.955|0|100
C|RUN|20250708|14:25:15.718123|E|100|9.96|0|100
C|RUN|20250708|14:25:50.992511|S|100|9.955|0|100
C|RUN|20250708|14:25:50.992575|S|100|9.955|0|100
C|RUN|20250708|14:26:42.492022|S|100|9.98|0|100
C|RUN|20250708|14:27:16.713317|S|119|9.945|0|119
C|RUN|20250708|14:27:17.986517|S|100|9.955|0|100
C|RUN|20250708|14:27:57.713002|E|100|9.96|0|100
C|RUN|20250708|14:27:58.770576|S|31|9.96|0|31
C|RUN|20250708|14:27:58.770634|S|69|9.96|0|69
C|RUN|20250708|14:28:34.316013|E|5|9.97|0|5
C|RUN|20250708|14:28:41.699291|E|99|9.97|0|99
C|RUN|20250708|14:29:32.017855|E|100|9.96|0|100
C|RUN|20250708|14:29:32.017855|S|100|9.955|0|100
C|RUN|20250708|14:29:46.253446|E|100|9.89|0|100
C|RUN|20250708|14:30:02.426895|E|4|9.88|0|4
C|RUN|20250708|14:30:04.126163|S|96|9.875|0|96
C|RUN|20250708|14:30:04.126225|S|104|9.875|0|104
C|RUN|20250708|14:31:53.401411|S|200|9.885|0|200
C|RUN|20250708|14:31:55.830842|S|200|9.89|0|200
C|RUN|20250708|14:31:55.830874|S|100|9.89|0|100
C|RUN|20250708|14:32:52.867754|S|100|9.85|0|100
C|RUN|20250708|14:32:53.914783|E|100|9.85|0|100
C|RUN|20250708|14:32:53.915489|S|13|9.85|0|13
C|RUN|20250708|14:32:56.549992|S|87|9.85|0|87
C|RUN|20250708|14:33:02.379119|E|100|9.86|0|100
C|RUN|20250708|14:33:19.921078|E|100|9.86|0|100
C|RUN|20250708|14:33:49.603836|E|100|9.86|0|100
C|RUN|20250708|14:33:57.788904|E|100|9.86|0|100
C|RUN|20250708|14:34:56.931435|E|92|9.88|0|92
C|RUN|20250708|14:35:26.085927|S|100|9.875|0|100
C|RUN|20250708|14:36:02.528479|E|100|9.89|0|100
C|RUN|20250708|14:36:41.753142|S|100|9.885|0|100
C|RUN|20250708|14:37:18.926612|S|100|9.885|0|100
C|RUN|20250708|14:37:29.743832|E|100|9.92|0|100
C|RUN|20250708|14:39:29.815719|E|73|9.92|0|73
C|RUN|20250708|14:39:29.815731|E|21|9.92|0|21
C|RUN|20250708|14:39:29.815753|E|6|9.92|0|6
C|RUN|20250708|14:40:45.154181|S|100|9.915|0|100
C|RUN|20250708|14:42:04.197655|S|100|9.93|0|100
C|RUN|20250708|14:42:38.405368|E|100|9.93|0|100
C|RUN|20250708|14:43:00.025502|S|20|9.93|0|20
C|RUN|20250708|14:43:00.025538|S|59|9.93|0|59
C|RUN|20250708|14:43:00.025538|S|121|9.93|0|121
C|RUN|20250708|14:44:44.888593|E|100|9.92|0|100
C|RUN|20250708|14:46:02.662997|E|100|9.95|0|100
C|RUN|20250708|14:52:08.803429|S|200|9.995|0|200
C|RUN|20250708|14:54:13.771370|E|100|10|0|100
C|RUN|20250708|14:54:23.591668|S|100|9.995|0|100
C|RUN|20250708|14:56:19.237785|E|100|10.04|0|100
C|RUN|20250708|14:57:28.341836|S|70|10.035|0|70
C|RUN|20250708|14:57:28.341898|S|30|10.035|0|30
C|RUN|20250708|14:59:32.102945|S|100|9.995|0|100
C|RUN|20250708|14:59:48.763135|E|7|10|0|7
C|RUN|20250708|15:00:25.663599|E|4|10.03|0|4
C|RUN|20250708|15:00:28.805601|E|2|10.03|0|2
C|RUN|20250708|15:01:14.668516|S|17|10.04|0|17
C|RUN|20250708|15:01:37.328117|E|100|10.06|0|100
C|RUN|20250708|15:01:37.330646|E|100|10.06|0|100
C|RUN|20250708|15:02:29.008010|E|80|10.06|0|80
C|RUN|20250708|15:03:49.223179|S|100|10.015|0|100
C|RUN|20250708|15:05:40.321410|E|2|10.03|0|2
C|RUN|20250708|15:07:05.922692|E|9|9.98|0|9
C|RUN|20250708|15:07:05.922692|E|91|9.98|0|91
C|RUN|20250708|15:07:47.748268|E|100|9.97|0|100
C|RUN|20250708|15:09:51.675672|E|3|9.96|0|3
C|RUN|20250708|15:10:52.908406|S|200|9.925|0|200
C|RUN|20250708|15:10:52.908441|S|100|9.925|0|100
C|RUN|20250708|15:10:52.908441|S|86|9.93|0|86
C|RUN|20250708|15:10:52.908451|S|14|9.93|0|14
C|RUN|20250708|15:11:18.276917|E|100|9.93|0|100
C|RUN|20250708|15:12:42.237977|S|100|9.935|0|100
C|RUN|20250708|15:13:07.364532|E|56|9.95|0|56
C|RUN|20250708|15:13:41.916023|S|100|9.955|0|100
C|RUN|20250708|15:15:21.954503|S|100|9.955|0|100
C|RUN|20250708|15:15:56.660517|E|7|9.95|0|7
C|RUN|20250708|15:16:20.881212|S|20|9.955|0|20
C|RUN|20250708|15:17:00.819312|S|100|9.945|0|100
C|RUN|20250708|15:17:34.655123|E|100|9.95|0|100
C|RUN|20250708|15:17:53.687518|E|27|9.92|0|27
C|RUN|20250708|15:18:04.878657|E|1|9.9|0|1
C|RUN|20250708|15:18:48.345941|S|100|9.885|0|100
C|RUN|20250708|15:19:24.445102|S|40|9.915|0|40
C|RUN|20250708|15:20:45.761870|S|20|9.935|0|20
C|RUN|20250708|15:21:14.806809|S|10|9.905|0|10
C|RUN|20250708|15:21:23.877668|S|100|9.905|0|100
C|RUN|20250708|15:21:23.877668|E|13|9.91|0|13
C|RUN|20250708|15:22:25.808023|E|100|9.93|0|100
C|RUN|20250708|15:22:35.353296|S|100|9.91|0|100
C|RUN|20250708|15:22:43.722443|S|100|9.92|0|100
C|RUN|20250708|15:23:15.302685|S|42|9.915|0|42
C|RUN|20250708|15:23:15.302751|S|58|9.915|0|58
C|RUN|20250708|15:24:32.045376|S|100|9.935|0|100
C|RUN|20250708|15:24:41.007775|S|100|9.93|0|100
C|RUN|20250708|15:24:45.563560|E|49|9.93|0|49
C|RUN|20250708|15:26:00.500570|E|200|9.94|0|200
C|RUN|20250708|15:26:07.099474|S|100|9.935|0|100
C|RUN|20250708|15:26:54.876102|S|100|9.945|0|100
C|RUN|20250708|15:32:49.293476|S|100|9.965|0|100
C|RUN|20250708|15:32:51.489011|S|100|9.965|0|100
C|RUN|20250708|15:36:17.575372|S|300|9.965|0|300
C|RUN|20250708|15:36:17.575449|S|100|9.965|0|100
C|RUN|20250708|15:36:17.575517|S|300|9.97|0|300
C|RUN|20250708|15:36:17.575549|S|200|9.97|0|200
C|RUN|20250708|15:37:31.039235|E|200|9.98|0|200
C|RUN|20250708|15:38:31.047143|E|100|9.97|0|100
C|RUN|20250708|15:38:31.047196|E|81|9.97|0|81
C|RUN|20250708|15:41:48.405415|S|35|9.905|0|35
C|RUN|20250708|15:43:34.063316|S|200|9.85|0|200
C|RUN|20250708|15:43:34.063337|S|200|9.85|0|200
C|RUN|20250708|15:43:38.567546|S|100|9.835|0|100
C|RUN|20250708|15:43:45.288433|S|500|9.835|0|500
C|RUN|20250708|15:43:45.288433|S|100|9.835|0|100
C|RUN|20250708|15:43:45.288520|S|100|9.835|0|100
C|RUN|20250708|15:43:45.288520|S|100|9.835|0|100
C|RUN|20250708|15:43:45.288547|S|100|9.835|0|100
C|RUN|20250708|15:43:46.984219|S|400|9.845|0|400
C|RUN|20250708|15:44:14.877499|E|200|9.82|0|200
C|RUN|20250708|15:44:17.901206|S|100|9.825|0|100
C|RUN|20250708|15:44:17.901206|E|100|9.83|0|100
C|RUN|20250708|15:44:17.901818|S|37|9.825|0|37
C|RUN|20250708|15:46:24.770680|S|300|9.855|0|300
C|RUN|20250708|15:46:24.852306|S|80|9.855|0|80
C|RUN|20250708|15:46:24.852397|S|20|9.855|0|20
C|RUN|20250708|15:48:36.313171|S|100|9.835|0|100
C|RUN|20250708|15:48:36.318734|S|100|9.835|0|100
C|RUN|20250708|15:48:36.318734|S|200|9.835|0|200
C|RUN|20250708|15:48:43.994364|S|103|9.835|0|103
C|RUN|20250708|15:50:23.389867|E|13|9.87|0|13
C|RUN|20250708|15:50:25.557327|E|200|9.87|0|200
C|RUN|20250708|15:50:25.557328|E|200|9.87|0|200
C|RUN|20250708|15:50:54.872174|S|100|9.855|0|100
C|RUN|20250708|15:51:15.862353|S|100|9.86|0|100
C|RUN|20250708|15:52:11.898651|S|100|9.855|0|100
C|RUN|20250708|15:52:11.898652|S|100|9.855|0|100
C|RUN|20250708|15:52:12.887655|E|171|9.86|0|171
C|RUN|20250708|15:53:07.368414|S|100|9.84|0|100
C|RUN|20250708|15:53:07.368414|S|100|9.84|0|100
C|RUN|20250708|15:53:08.524382|S|300|9.835|0|300
C|RUN|20250708|15:53:21.867483|S|400|9.835|0|400
C|RUN|20250708|15:53:21.867499|S|400|9.835|0|400
C|RUN|20250708|15:53:21.867544|S|400|9.835|0|400
C|RUN|20250708|15:53:21.867598|S|400|9.835|0|400
C|RUN|20250708|15:53:21.867607|S|400|9.835|0|400
C|RUN|20250708|15:53:51.850804|E|300|9.83|0|300
C|RUN|20250708|15:53:59.395095|S|17|9.815|0|17
C|RUN|20250708|15:53:59.395390|S|39|9.815|0|39
C|RUN|20250708|15:54:02.228790|S|300|9.815|0|300
C|RUN|20250708|15:54:02.228790|S|100|9.815|0|100
C|RUN|20250708|15:54:15.441294|E|30|9.82|0|30
C|RUN|20250708|15:54:39.768269|E|87|9.83|0|87
C|RUN|20250708|15:54:50.045201|E|400|9.83|0|400
C|RUN|20250708|15:55:23.796138|S|44|9.805|0|44
C|RUN|20250708|15:55:30.409412|S|11|9.805|0|11
C|RUN|20250708|15:55:33.852636|S|545|9.805|0|545
C|RUN|20250708|15:55:33.852636|S|100|9.805|0|100
C|RUN|20250708|15:55:33.852636|E|55|9.81|0|55
C|RUN|20250708|15:56:44.656984|S|100|9.775|0|100
C|RUN|20250708|15:57:03.593933|S|489|9.755|0|489
C|RUN|20250708|15:57:03.593933|S|100|9.755|0|100
C|RUN|20250708|15:57:27.418866|S|511|9.755|0|511
C|RUN|20250708|15:57:27.418867|S|200|9.755|0|200
C|RUN|20250708|15:57:27.418867|S|100|9.755|0|100
C|RUN|20250708|15:57:27.418867|S|100|9.755|0|100
C|RUN|20250708|15:57:27.418867|S|112|9.755|0|112
C|RUN|20250708|15:57:27.432952|S|54|9.755|0|54
C|RUN|20250708|15:57:34.346213|S|9|9.755|0|9
C|RUN|20250708|15:57:34.346247|S|100|9.755|0|100
C|RUN|20250708|15:57:34.346247|S|25|9.755|0|25
C|RUN|20250708|15:57:34.346248|S|121|9.755|0|121
C|RUN|20250708|15:57:34.346248|S|154|9.755|0|154
C|RUN|20250708|15:57:34.346607|S|553|9.755|0|553
C|RUN|20250708|15:57:36.493558|S|827|9.755|0|827
C|RUN|20250708|15:57:36.493734|S|111|9.755|0|111
C|RUN|20250708|15:57:36.493896|S|175|9.755|0|175
C|RUN|20250708|15:57:36.493912|S|191|9.755|0|191
C|RUN|20250708|15:57:36.494014|S|89|9.755|0|89
C|RUN|20250708|15:57:36.494014|S|10|9.76|0|10
C|RUN|20250708|15:57:36.494014|S|100|9.755|0|100
C|RUN|20250708|15:57:36.494015|S|5|9.76|0|5
C|RUN|20250708|15:57:36.494015|S|3|9.76|0|3
C|RUN|20250708|15:57:36.494016|S|9|9.76|0|9
C|RUN|20250708|15:57:36.495435|S|600|9.755|0|600
C|RUN|20250708|15:57:40.860562|E|800|9.76|0|800
C|RUN|20250708|15:57:40.860562|S|4|9.76|0|4
C|RUN|20250708|15:57:40.860562|E|200|9.76|0|200
C|RUN|20250708|15:57:42.033437|S|200|9.755|0|200
C|RUN|20250708|15:57:43.364758|S|400|9.755|0|400
C|RUN|20250708|15:57:43.873668|S|1|9.76|0|1
C|RUN|20250708|15:58:02.129486|E|150|9.77|0|150
C|RUN|20250708|15:58:31.011732|S|392|9.785|0|392
C|RUN|20250708|15:58:31.012030|S|1000|9.785|0|1000
C|RUN|20250708|15:58:31.012122|S|108|9.785|0|108
C|RUN|20250708|15:58:44.453365|E|1000|9.79|0|1000
C|RUN|20250708|15:58:52.946034|S|200|9.795|0|200
C|RUN|20250708|15:59:03.345518|S|100|9.8|0|100
C|RUN|20250708|15:59:03.345606|E|200|9.8|0|200
C|RUN|20250708|15:59:03.345606|S|200|9.8|0|200
C|RUN|20250708|15:59:05.131665|S|22|9.8|0|22
C|RUN|20250708|15:59:05.168215|S|278|9.8|0|278
C|RUN|20250708|15:59:20.014661|S|100|9.815|0|100
C|RUN|20250708|15:59:22.463972|S|100|9.815|0|100
C|RUN|20250708|15:59:24.126806|S|100|9.815|0|100
C|RUN|20250708|15:59:26.754602|S|100|9.815|0|100
C|RUN|20250708|15:59:28.530315|S|100|9.815|0|100
C|RUN|20250708|15:59:33.940431|S|100|9.825|0|100
C|RUN|20250708|15:59:39.234457|S|200|9.835|0|200
C|RUN|20250708|15:59:41.088983|S|100|9.835|0|100
C|RUN|20250708|15:59:41.294229|S|100|9.835|0|100
C|RUN|20250708|15:59:46.034665|S|51|9.825|0|51
C|RUN|20250708|15:59:47.270167|S|22|9.825|0|22
C|RUN|20250708|15:59:47.380999|S|71|9.825|0|71
C|RUN|20250708|15:59:48.109551|S|19|9.825|0|19
C|RUN|20250708|15:59:49.290347|S|2|9.825|0|2
C|RUN|20250708|15:59:49.306827|S|29|9.825|0|29
C|RUN|20250708|15:59:49.456759|S|89|9.825|0|89
C|RUN|20250708|15:59:49.733626|S|84|9.825|0|84
C|RUN|20250708|15:59:50.042317|S|39|9.815|0|39
C|RUN|20250708|15:59:50.066406|S|6|9.815|0|6
C|RUN|20250708|15:59:50.255428|S|21|9.815|0|21
C|RUN|20250708|15:59:50.931292|S|1|9.805|0|1
C|RUN|20250708|15:59:51.877945|S|21|9.81|0|21
C|RUN|20250708|15:59:52.119350|E|2|9.81|0|2
C|RUN|20250708|15:59:52.794720|S|198|9.805|0|198
C|RUN|20250708|15:59:52.794720|S|600|9.805|0|600
C|RUN|20250708|15:59:52.794720|E|198|9.81|0|198
C|RUN|20250708|15:59:52.794721|S|604|9.81|0|604
C|RUN|20250708|15:59:52.829209|S|11|9.805|0|11
C|RUN|20250708|15:59:54.423058|S|1400|9.81|0|1400
C|RUN|20250708|15:59:54.423058|S|300|9.805|0|300
C|RUN|20250708|15:59:54.480736|S|71|9.805|0|71
C|RUN|20250708|15:59:54.987714|S|18|9.805|0|18
C|RUN|20250708|15:59:55.012600|S|5|9.805|0|5
C|RUN|20250708|15:59:55.043169|S|206|9.805|0|206
C|RUN|20250708|15:59:55.043169|S|4096|9.81|0|4096
C|RUN|20250708|15:59:55.043169|E|294|9.81|0|294
C|RUN|20250708|15:59:55.108420|S|579|9.81|0|579
C|RUN|20250708|15:59:55.263053|S|38|9.81|0|38
C|RUN|20250708|15:59:55.298967|S|6|9.81|0|6
C|RUN|20250708|15:59:55.518354|S|29|9.81|0|29
C|RUN|20250708|15:59:55.910109|S|145|9.81|0|145
C|RUN|20250708|15:59:56.165438|E|20|9.81|0|20
C|RUN|20250708|15:59:56.292040|E|64|9.81|0|64
C|RUN|20250708|15:59:56.445811|E|3|9.81|0|3
C|RUN|20250708|15:59:56.529132|S|189|9.81|0|189
C|RUN|20250708|15:59:56.565811|S|90|9.81|0|90
C|RUN|20250708|15:59:57.350774|E|211|9.81|0|211
C|RUN|20250708|15:59:57.350774|E|200|9.81|0|200
C|RUN|20250708|15:59:57.350774|E|89|9.81|0|89
C|RUN|20250708|15:59:57.566456|E|49|9.81|0|49
C|RUN|20250708|15:59:57.566456|E|51|9.81|0|51
C|RUSC|20250708|11:15:49.069733|S|200|28.28|0|200
C|RUSC|20250708|11:30:35.467141|S|89|28.22|0|89
C|RUSHA|20250708|11:31:40.839737|S|1|53.55|0|1
C|RUSHA|20250708|11:31:52.611748|S|1|53.55|0|1
C|RUSHA|20250708|11:50:20.487482|S|31|53.59|0|31
C|RUSHA|20250708|12:04:56.361701|S|100|53.61|0|100
C|RUSHB|20250708|09:37:27.640285|S|90|54.21|0|90
C|RUSHB|20250708|09:37:27.640295|S|10|54.21|0|10
C|RUSHB|20250708|09:38:39.686498|S|8|54.12|0|8
C|RUSHB|20250708|09:39:02.340411|S|3|54.1|0|3
C|RUSHB|20250708|09:39:02.340411|S|41|54.12|0|41
C|RUSHB|20250708|09:42:11.093493|S|1|54.52|0|1
C|RUSHB|20250708|09:49:47.486229|S|2|54.45|0|2
C|RUSHB|20250708|09:55:10.710651|S|1|54.27|0|1
C|RUSHB|20250708|11:38:09.190355|S|2|54.02|0|2
C|RUSHB|20250708|11:48:43.911559|S|18|54.07|0|18
C|RUSHB|20250708|11:53:21.886603|S|2|53.97|0|2
C|RUSHB|20250708|12:00:19.620395|S|6|54.32|0|6
C|RUSHB|20250708|12:01:52.735998|S|1|54.27|0|1
C|RUSHB|20250708|12:01:54.469271|S|1|54.25|0|1
C|RUSHB|20250708|12:02:04.345996|S|1|54.25|0|1
C|RUSHB|20250708|12:02:09.889499|S|1|54.25|0|1
C|RUSHB|20250708|12:02:30.385317|S|1|54.25|0|1
C|RUSHB|20250708|12:02:33.114910|S|1|54.27|0|1
C|RUSHB|20250708|12:03:07.036830|S|1|54.25|0|1
C|RUSHB|20250708|12:03:10.171518|S|1|54.25|0|1
C|RUSHB|20250708|12:17:07.694269|S|6|54.27|0|6
C|RUSHB|20250708|13:56:48.855350|S|6|53.68|0|6
C|RUSHB|20250708|14:58:10.267661|S|6|53.46|0|6
C|RUSHB|20250708|15:05:45.262278|S|1|54|0|1
C|RUSHB|20250708|15:07:11.879700|S|1|53.6|0|1
C|RUSHB|20250708|15:12:24.585357|S|1|54|0|1
C|RUSHB|20250708|15:14:38.941105|S|1|53.55|0|1
C|RUSHB|20250708|15:26:56.092779|S|6|53.76|0|6
C|RVLV|20250708|09:33:20.263448|S|75|20.5|0|75
C|RVLV|20250708|09:45:45.695152|S|75|20.46|0|75
C|RVLV|20250708|09:51:13.240589|S|75|20.39|0|75
C|RVLV|20250708|10:38:19.725660|S|3|20.49|0|3
C|RVLV|20250708|10:58:27.966103|S|75|20.395|0|75
C|RVLV|20250708|10:58:27.966169|S|25|20.395|0|25
C|RVLV|20250708|11:00:29.743203|S|75|20.43|0|75
C|RVLV|20250708|11:00:29.743265|S|25|20.43|0|25
C|RVLV|20250708|11:17:49.098277|S|75|20.7|0|75
C|RVLV|20250708|11:17:49.098350|S|25|20.7|0|25
C|RVLV|20250708|11:18:00.000040|S|75|20.695|0|75
C|RVLV|20250708|11:18:00.000109|S|25|20.695|0|25
C|RVLV|20250708|11:31:36.089790|S|100|20.56|0|100
C|RVLV|20250708|11:32:31.207572|S|75|20.53|0|75
C|RVLV|20250708|11:32:31.207681|S|25|20.53|0|25
C|RVLV|20250708|12:25:57.303209|S|4|20.67|0|4
C|RVLV|20250708|12:35:48.700049|S|75|20.58|0|75
C|RVLV|20250708|12:39:27.939132|S|100|20.66|0|100
C|RVLV|20250708|13:13:29.328534|S|100|20.535|0|100
C|RVLV|20250708|14:04:36.257400|S|75|20.685|0|75
C|RVLV|20250708|14:04:36.257478|S|25|20.685|0|25
C|RVLV|20250708|14:04:48.930432|S|100|20.63|0|100
C|RVLV|20250708|14:13:19.682221|S|1|20.61|0|1
C|RVLV|20250708|15:03:01.425790|S|3|20.6|0|3
C|RVLV|20250708|15:13:35.762142|S|98|20.64|0|98
C|RVLV|20250708|15:35:43.678071|S|75|20.775|0|75
C|RVLV|20250708|15:35:43.678144|S|75|20.775|0|75
C|RVLV|20250708|15:35:43.678205|S|50|20.775|0|50
C|RVLV|20250708|15:51:54.173991|S|75|20.75|0|75
C|RVLV|20250708|15:51:54.174049|S|75|20.75|0|75
C|RVLV|20250708|15:58:02.750135|S|50|20.85|0|50
C|RVLV|20250708|15:59:23.998313|S|39|20.815|0|39
C|RVLV|20250708|15:59:49.093376|S|50|20.82|0|50
C|RVMD|20250708|09:30:34.000400|S|37|36.64|0|37
C|RVMD|20250708|10:01:50.167370|S|46|36.57|0|46
C|RVMD|20250708|11:40:50.342779|S|1|36.95|0|1
C|RVMD|20250708|12:55:50.090498|S|120|36.54|0|120
C|RVMD|20250708|13:55:10.439722|S|100|36.69|0|100
C|RVMD|20250708|14:11:43.350229|S|3|36.77|0|3
C|RVMD|20250708|14:45:00.780011|S|50|36.71|0|50
C|RVMD|20250708|14:45:00.780011|S|50|36.71|0|50
C|RVMD|20250708|15:24:34.665871|S|100|36.58|0|100
C|RVMD|20250708|15:34:30.576200|S|3|36.58|0|3
C|RVMD|20250708|15:46:00.211748|S|10|36.53|0|10
C|RVMD|20250708|15:58:36.090436|S|100|36.4|0|100
C|RVNL|20250708|09:43:27.826225|S|100|31.37|0|100
C|RVNL|20250708|14:33:38.389865|E|100|32.44|0|100
C|RVSB|20250708|15:03:25.087103|S|90|5.7|0|90
C|RVSN|20250708|10:09:55.584591|S|1000|.3546|0|1000
C|RVSN|20250708|13:50:06.373265|S|500|.366|0|500
C|RVTY|20250708|09:34:30.926184|S|1|100.71|0|1
C|RVTY|20250708|09:48:04.830400|S|1|100.03|0|1
C|RVTY|20250708|10:00:31.800441|S|1|99.32|0|1
C|RVTY|20250708|10:01:04.904608|S|1|99.31|0|1
C|RVTY|20250708|10:01:27.127605|S|7|99.38|0|7
C|RVTY|20250708|10:01:50.053599|S|1|99.43|0|1
C|RVTY|20250708|10:02:22.795845|S|1|99.41|0|1
C|RVTY|20250708|10:02:52.973331|S|1|99.31|0|1
C|RVTY|20250708|10:06:51.229780|S|6|99.14|0|6
C|RVTY|20250708|10:06:51.229982|S|7|99.15|0|7
C|RVTY|20250708|10:10:58.857765|S|1|99.05|0|1
C|RVTY|20250708|11:06:32.875201|S|100|102.215|0|100
C|RVTY|20250708|11:18:56.105992|S|100|101.91|0|100
C|RVTY|20250708|11:22:19.632343|S|1|101.47|0|1
C|RVTY|20250708|11:22:19.674438|S|1|101.48|0|1
C|RVTY|20250708|11:27:44.127181|S|1|100.97|0|1
C|RVTY|20250708|12:05:50.845407|S|8|101.11|0|8
C|RVTY|20250708|12:05:56.059760|S|8|101.15|0|8
C|RVTY|20250708|12:06:36.160992|S|7|101.03|0|7
C|RVTY|20250708|12:32:20.390024|S|7|101.48|0|7
C|RVTY|20250708|12:36:50.281904|S|3|101.31|0|3
C|RVTY|20250708|12:57:53.686748|S|50|100.53|0|50
C|RVTY|20250708|12:57:53.686748|S|100|100.54|0|100
C|RVTY|20250708|12:57:53.686748|S|100|100.54|0|100
C|RVTY|20250708|12:57:53.686748|S|100|100.56|0|100
C|RVTY|20250708|12:57:53.686749|S|100|100.52|0|100
C|RVTY|20250708|12:57:53.686750|S|100|100.51|0|100
C|RVTY|20250708|12:57:53.686750|S|50|100.49|0|50
C|RVTY|20250708|12:57:53.706750|S|50|100.31|0|50
C|RVTY|20250708|12:57:53.706750|S|50|100.31|0|50
C|RVTY|20250708|13:14:52.954720|S|17|100.49|0|17
C|RVTY|20250708|13:33:50.634618|S|3|100.62|0|3
C|RVTY|20250708|14:37:28.087084|S|10|101.27|0|10
C|RVTY|20250708|14:43:07.734329|S|10|101.15|0|10
C|RVTY|20250708|14:54:30.620728|S|100|101.09|0|100
C|RVTY|20250708|15:09:59.062666|S|100|101.06|0|100
C|RVTY|20250708|15:55:45.150075|S|2|100.79|0|2
C|RVTY|20250708|15:59:30.424500|S|64|100.72|0|64
C|RVTY|20250708|15:59:39.996707|S|14|100.71|0|14
C|RVTY|20250708|15:59:39.996707|S|50|100.72|0|50
C|RVTY|20250708|15:59:47.551649|S|43|100.71|0|43
C|RVTY|20250708|15:59:49.082243|S|100|100.66|0|100
C|RVTY|20250708|15:59:52.823553|S|100|100.59|0|100
C|RVTY|20250708|15:59:57.395947|S|6|100.64|0|6
C|RVTY|20250708|15:59:57.853420|S|5|100.64|0|5
C|RWM|20250708|09:36:01.921752|S|70|18.43|0|70
C|RWM|20250708|10:08:40.515926|S|4042|18.44|0|4042
C|RWM|20250708|12:35:39.324721|S|200|18.35|0|200
C|RWM|20250708|13:08:27.471608|S|200|18.36|0|200
C|RWM|20250708|13:08:27.471618|S|100|18.36|0|100
C|RWM|20250708|14:10:08.119120|S|100|18.32|0|100
C|RWR|20250708|15:47:23.596557|S|200|96.68|0|200
C|RWR|20250708|15:56:38.744023|S|200|96.56|0|200
C|RWR|20250708|15:57:00.538200|S|66|96.57|0|66
C|RWR|20250708|15:58:03.761672|S|100|96.53|0|100
C|RWR|20250708|15:59:47.775643|S|66|96.54|0|66
C|RWR|20250708|15:59:49.243345|S|86|96.53|0|86
C|RWR|20250708|15:59:55.029396|S|6|96.54|0|6
C|RWT|20250708|10:39:12.819390|S|69|6.075|0|69
C|RWT|20250708|12:21:14.939129|S|1|6.05|0|1
C|RWT|20250708|12:21:14.939129|S|6|6.05|0|6
C|RWT|20250708|13:31:40.450990|S|100|6.02|0|100
C|RWT|20250708|13:34:45.339993|S|100|6.015|0|100
C|RWT|20250708|14:02:55.404872|S|80|6|0|80
C|RWT|20250708|14:24:05.070519|S|90|6.02|0|90
C|RWT|20250708|14:40:46.052585|S|8|6.015|0|8
C|RWT|20250708|15:08:03.847605|S|3|6.02|0|3
C|RWT|20250708|15:08:03.847605|S|3|6.02|0|3
C|RWT|20250708|15:08:03.847605|S|1|6.02|0|1
C|RWT|20250708|15:08:03.847605|S|2|6.02|0|2
C|RWT|20250708|15:08:03.847606|S|7|6.02|0|7
C|RWT|20250708|15:08:03.847606|S|5|6.02|0|5
C|RWT|20250708|15:19:27.210785|S|8|6.03|0|8
C|RWT|20250708|15:23:57.910721|S|1|6.04|0|1
C|RWT|20250708|15:39:05.723693|S|1|6.03|0|1
C|RWT|20250708|15:39:05.723693|S|3|6.03|0|3
C|RWT|20250708|15:39:05.723694|S|1|6.03|0|1
C|RWT|20250708|15:47:01.454180|S|8|6.025|0|8
C|RWT|20250708|15:50:00.462298|S|1|6.03|0|1
C|RWT|20250708|15:50:00.462298|S|2|6.03|0|2
C|RWT|20250708|15:51:01.795118|S|100|6.02|0|100
C|RWT|20250708|15:52:56.011353|S|100|6.025|0|100
C|RWT|20250708|15:55:05.264721|S|2|6.025|0|2
C|RWT|20250708|15:55:32.879411|S|8|6.025|0|8
C|RWT|20250708|15:55:50.031220|S|72|6.025|0|72
C|RWT|20250708|15:56:16.146536|S|83|6.025|0|83
C|RWT|20250708|15:56:47.782033|S|81|6.025|0|81
C|RWT|20250708|15:57:14.121034|S|91|6.025|0|91
C|RWT|20250708|15:57:52.219395|S|42|6.025|0|42
C|RWT|20250708|15:58:01.733080|S|17|6.025|0|17
C|RWT|20250708|15:58:04.865420|S|89|6.025|0|89
C|RWT|20250708|15:58:43.624733|S|58|6.015|0|58
C|RWT|20250708|15:58:44.236617|S|58|6.015|0|58
C|RWT|20250708|15:58:51.749614|S|86|6.015|0|86
C|RWT|20250708|15:59:03.069474|S|86|6.015|0|86
C|RWT|20250708|15:59:21.830451|S|56|6.025|0|56
C|RWT|20250708|15:59:22.283688|S|82|6.025|0|82
C|RWT|20250708|15:59:32.676138|S|38|6.025|0|38
C|RWT|20250708|15:59:37.410529|S|11|6.025|0|11
C|RWT|20250708|15:59:39.444374|S|92|6.025|0|92
C|RWT|20250708|15:59:48.028962|S|98|6.02|0|98
C|RWT|20250708|15:59:48.250706|S|1|6.025|0|1
C|RWT|20250708|15:59:48.646691|S|2|6.02|0|2
C|RWT|20250708|15:59:48.649644|S|4|6.025|0|4
C|RWT|20250708|15:59:52.075860|S|5|6.015|0|5
C|RWT|20250708|15:59:55.227201|S|6|6.015|0|6
C|RWT|20250708|15:59:55.227278|S|2|6.015|0|2
C|RWT|20250708|15:59:56.589326|S|32|6.015|0|32
C|RXO|20250708|10:33:01.830038|S|100|16.8|0|100
C|RXO|20250708|14:17:18.087799|S|100|16.94|0|100
C|RXO|20250708|15:26:54.837897|S|4|17.07|0|4
C|RXO|20250708|15:26:55.514489|S|4|17.07|0|4
C|RXO|20250708|15:26:59.147630|S|46|17.07|0|46
C|RXO|20250708|15:26:59.147679|S|35|17.07|0|35
C|RXO|20250708|15:40:03.309691|S|23|17.05|0|23
C|RXO|20250708|15:40:03.309762|S|150|17.05|0|150
C|RXO|20250708|15:40:03.699453|S|100|17.05|0|100
C|RXO|20250708|15:40:26.333905|S|6|17.05|0|6
C|RXO|20250708|15:45:17.094679|S|106|17.075|0|106
C|RXO|20250708|15:57:02.992042|S|100|17.075|0|100
C|RXO|20250708|15:57:14.918620|S|200|17.085|0|200
C|RXO|20250708|15:57:30.066828|S|62|17.1|0|62
C|RXO|20250708|15:58:48.831840|S|100|17.085|0|100
C|RXRX|20250708|09:30:18.511678|S|400|5.05|0|400
C|RXRX|20250708|09:30:18.517256|S|30|5.04|0|30
C|RXRX|20250708|09:30:33.737366|S|100|5.02|0|100
C|RXRX|20250708|09:30:33.740823|S|100|5.01|0|100
C|RXRX|20250708|09:30:33.867565|S|700|5.025|0|700
C|RXRX|20250708|09:30:33.867628|S|300|5.025|0|300
C|RXRX|20250708|09:31:22.338608|S|47|5.055|0|47
C|RXRX|20250708|09:31:23.588530|S|47|5.06|0|47
C|RXRX|20250708|09:31:30.014988|S|10|5.06|0|10
C|RXRX|20250708|09:31:30.108964|S|100|5.07|0|100
C|RXRX|20250708|09:31:30.178653|S|70|5.09|0|70
C|RXRX|20250708|09:31:30.178666|S|27|5.09|0|27
C|RXRX|20250708|09:31:30.178900|S|1|5.09|0|1
C|RXRX|20250708|09:31:33.737625|S|17|5.07|0|17
C|RXRX|20250708|09:31:35.575164|S|27|5.08|0|27
C|RXRX|20250708|09:31:40.657368|S|14|5.09|0|14
C|RXRX|20250708|09:31:40.657408|S|4|5.09|0|4
C|RXRX|20250708|09:31:40.657423|S|4|5.09|0|4
C|RXRX|20250708|09:31:40.657437|S|14|5.09|0|14
C|RXRX|20250708|09:31:40.657459|S|86|5.085|0|86
C|RXRX|20250708|09:31:40.657652|S|5|5.09|0|5
C|RXRX|20250708|09:31:40.657662|S|5|5.09|0|5
C|RXRX|20250708|09:31:40.657675|S|249|5.09|0|249
C|RXRX|20250708|09:31:40.657692|S|72|5.09|0|72
C|RXRX|20250708|09:31:40.657715|S|5|5.09|0|5
C|RXRX|20250708|09:31:41.682531|S|70|5.09|0|70
C|RXRX|20250708|09:31:41.682602|S|16|5.09|0|16
C|RXRX|20250708|09:31:41.683373|S|94|5.095|0|94
C|RXRX|20250708|09:31:41.683394|S|6|5.09|0|6
C|RXRX|20250708|09:31:41.694612|S|8|5.1|0|8
C|RXRX|20250708|09:31:41.696420|S|3|5.09|0|3
C|RXRX|20250708|09:31:41.696430|S|3|5.09|0|3
C|RXRX|20250708|09:31:48.036232|S|6|5.095|0|6
C|RXRX|20250708|09:31:48.036239|S|6|5.095|0|6
C|RXRX|20250708|09:31:48.036342|S|5|5.095|0|5
C|RXRX|20250708|09:31:48.036343|S|100|5.095|0|100
C|RXRX|20250708|09:31:48.036362|S|5|5.095|0|5
C|RXRX|20250708|09:31:48.036363|S|335|5.095|0|335
C|RXRX|20250708|09:32:05.375168|S|100|5.085|0|100
C|RXRX|20250708|09:32:18.017700|S|6|5.11|0|6
C|RXRX|20250708|09:32:18.017716|S|6|5.11|0|6
C|RXRX|20250708|09:32:22.507856|S|1|5.13|0|1
C|RXRX|20250708|09:32:22.507881|S|1|5.13|0|1
C|RXRX|20250708|09:32:22.507882|S|98|5.13|0|98
C|RXRX|20250708|09:32:22.526728|S|96|5.15|0|96
C|RXRX|20250708|09:32:23.810210|S|100|5.16|0|100
C|RXRX|20250708|09:32:26.227825|S|700|5.155|0|700
C|RXRX|20250708|09:32:31.986135|S|49|5.145|0|49
C|RXRX|20250708|09:32:35.144859|S|100|5.12|0|100
C|RXRX|20250708|09:32:38.900599|S|100|5.12|0|100
C|RXRX|20250708|09:32:42.764117|S|5|5.14|0|5
C|RXRX|20250708|09:32:44.316189|S|400|5.135|0|400
C|RXRX|20250708|09:32:46.289372|S|100|5.15|0|100
C|RXRX|20250708|09:33:00.135285|S|100|5.13|0|100
C|RXRX|20250708|09:33:23.469210|S|20|5.12|0|20
C|RXRX|20250708|09:33:26.297835|S|161|5.095|0|161
C|RXRX|20250708|09:36:38.285704|S|17|5.2|0|17
C|RXRX|20250708|09:38:27.527775|S|280|5.17|0|280
C|RXRX|20250708|09:41:20.496529|S|105|5.165|0|105
C|RXRX|20250708|09:41:29.844045|S|100|5.18|0|100
C|RXRX|20250708|09:41:42.574409|S|95|5.17|0|95
C|RXRX|20250708|09:43:03.282263|S|4|5.16|0|4
C|RXRX|20250708|09:43:17.084271|S|10|5.17|0|10
C|RXRX|20250708|09:43:31.181590|S|100|5.18|0|100
C|RXRX|20250708|09:43:37.801381|S|100|5.18|0|100
C|RXRX|20250708|09:44:06.331988|S|200|5.205|0|200
C|RXRX|20250708|09:44:06.331995|S|100|5.205|0|100
C|RXRX|20250708|09:44:06.332015|S|100|5.205|0|100
C|RXRX|20250708|09:44:10.517914|S|100|5.24|0|100
C|RXRX|20250708|09:44:10.523310|S|100|5.24|0|100
C|RXRX|20250708|09:44:10.523310|S|100|5.24|0|100
C|RXRX|20250708|09:44:15.127280|S|100|5.24|0|100
C|RXRX|20250708|09:44:15.127520|S|100|5.24|0|100
C|RXRX|20250708|09:44:53.375730|S|200|5.24|0|200
C|RXRX|20250708|09:45:39.748801|S|10|5.25|0|10
C|RXRX|20250708|09:46:12.245887|S|400|5.23|0|400
C|RXRX|20250708|09:46:23.061878|S|72|5.25|0|72
C|RXRX|20250708|09:46:23.062084|S|38|5.25|0|38
C|RXRX|20250708|09:46:42.086671|S|100|5.23|0|100
C|RXRX|20250708|09:46:51.964427|S|29|5.235|0|29
C|RXRX|20250708|09:46:51.964437|S|29|5.235|0|29
C|RXRX|20250708|09:46:51.964458|S|100|5.235|0|100
C|RXRX|20250708|09:46:51.964523|S|700|5.235|0|700
C|RXRX|20250708|09:48:00.760166|S|100|5.28|0|100
C|RXRX|20250708|09:48:38.578889|S|110|5.29|0|110
C|RXRX|20250708|09:48:38.578896|S|127|5.29|0|127
C|RXRX|20250708|09:49:34.220181|S|500|5.26|0|500
C|RXRX|20250708|09:50:31.265514|S|300|5.26|0|300
C|RXRX|20250708|09:51:31.747548|S|13|5.24|0|13
C|RXRX|20250708|09:51:41.474108|S|100|5.235|0|100
C|RXRX|20250708|09:53:32.575446|S|135|5.24|0|135
C|RXRX|20250708|09:54:47.140940|S|11|5.23|0|11
C|RXRX|20250708|09:55:08.925751|S|100|5.21|0|100
C|RXRX|20250708|09:55:24.333913|S|100|5.21|0|100
C|RXRX|20250708|09:55:41.593395|S|52|5.21|0|52
C|RXRX|20250708|09:55:41.593418|S|196|5.21|0|196
C|RXRX|20250708|09:55:41.593418|S|52|5.21|0|52
C|RXRX|20250708|09:55:50.464776|S|100|5.215|0|100
C|RXRX|20250708|09:56:20.516406|S|100|5.22|0|100
C|RXRX|20250708|09:57:54.740180|S|2|5.22|0|2
C|RXRX|20250708|09:57:54.740229|S|2|5.22|0|2
C|RXRX|20250708|09:58:37.756933|S|100|5.23|0|100
C|RXRX|20250708|09:58:37.756996|S|100|5.23|0|100
C|RXRX|20250708|09:58:37.757055|S|10|5.23|0|10
C|RXRX|20250708|09:58:44.596250|S|200|5.24|0|200
C|RXRX|20250708|09:58:45.152930|S|100|5.24|0|100
C|RXRX|20250708|09:58:45.152930|S|200|5.24|0|200
C|RXRX|20250708|09:58:45.153612|S|75|5.24|0|75
C|RXRX|20250708|09:58:45.153612|S|100|5.24|0|100
C|RXRX|20250708|09:58:52.169446|S|100|5.24|0|100
C|RXRX|20250708|09:58:58.586361|S|200|5.24|0|200
C|RXRX|20250708|09:59:03.110861|S|45|5.24|0|45
C|RXRX|20250708|09:59:57.237140|S|210|5.23|0|210
C|RXRX|20250708|09:59:57.237141|S|90|5.23|0|90
C|RXRX|20250708|10:00:21.617312|S|100|5.23|0|100
C|RXRX|20250708|10:00:21.617662|S|100|5.23|0|100
C|RXRX|20250708|10:00:21.622272|S|100|5.23|0|100
C|RXRX|20250708|10:00:21.622272|S|100|5.23|0|100
C|RXRX|20250708|10:00:21.622280|S|100|5.23|0|100
C|RXRX|20250708|10:00:21.622409|S|300|5.23|0|300
C|RXRX|20250708|10:00:39.079826|S|300|5.255|0|300
C|RXRX|20250708|10:01:56.200722|S|400|5.22|0|400
C|RXRX|20250708|10:01:58.107956|S|400|5.23|0|400
C|RXRX|20250708|10:01:58.109130|S|400|5.23|0|400
C|RXRX|20250708|10:01:58.252696|S|300|5.23|0|300
C|RXRX|20250708|10:01:58.781870|S|100|5.23|0|100
C|RXRX|20250708|10:01:59.209222|S|300|5.23|0|300
C|RXRX|20250708|10:01:59.209222|S|100|5.23|0|100
C|RXRX|20250708|10:01:59.209754|S|100|5.225|0|100
C|RXRX|20250708|10:01:59.211728|S|15|5.23|0|15
C|RXRX|20250708|10:02:10.522845|S|30|5.22|0|30
C|RXRX|20250708|10:02:59.218738|S|2|5.21|0|2
C|RXRX|20250708|10:03:48.528963|S|100|5.21|0|100
C|RXRX|20250708|10:04:44.637425|S|40|5.19|0|40
C|RXRX|20250708|10:05:50.480558|S|96|5.19|0|96
C|RXRX|20250708|10:06:12.647389|S|300|5.21|0|300
C|RXRX|20250708|10:06:42.870247|S|68|5.2|0|68
C|RXRX|20250708|10:06:47.091648|S|400|5.2|0|400
C|RXRX|20250708|10:06:47.923556|S|100|5.2|0|100
C|RXRX|20250708|10:07:11.453092|S|100|5.22|0|100
C|RXRX|20250708|10:07:53.975741|S|400|5.215|0|400
C|RXRX|20250708|10:07:55.099863|S|200|5.22|0|200
C|RXRX|20250708|10:08:21.304100|S|100|5.23|0|100
C|RXRX|20250708|10:09:06.827388|S|300|5.235|0|300
C|RXRX|20250708|10:10:35.661102|S|400|5.22|0|400
C|RXRX|20250708|10:13:00.660826|S|43|5.25|0|43
C|RXRX|20250708|10:13:15.008657|S|400|5.235|0|400
C|RXRX|20250708|10:14:53.114624|S|661|5.225|0|661
C|RXRX|20250708|10:14:53.114688|S|339|5.225|0|339
C|RXRX|20250708|10:15:00.076191|S|400|5.23|0|400
C|RXRX|20250708|10:15:00.471181|S|400|5.24|0|400
C|RXRX|20250708|10:15:19.161662|S|122|5.26|0|122
C|RXRX|20250708|10:15:19.222357|S|200|5.26|0|200
C|RXRX|20250708|10:15:45.369688|S|400|5.26|0|400
C|RXRX|20250708|10:15:58.130743|S|500|5.26|0|500
C|RXRX|20250708|10:16:27.085013|S|500|5.25|0|500
C|RXRX|20250708|10:18:04.122881|S|18|5.25|0|18
C|RXRX|20250708|10:18:07.097765|S|100|5.25|0|100
C|RXRX|20250708|10:18:56.053411|S|400|5.27|0|400
C|RXRX|20250708|10:19:07.077927|S|1|5.3|0|1
C|RXRX|20250708|10:19:21.133958|S|100|5.29|0|100
C|RXRX|20250708|10:19:21.144118|S|75|5.29|0|75
C|RXRX|20250708|10:19:21.456696|S|108|5.285|0|108
C|RXRX|20250708|10:19:21.929583|S|108|5.285|0|108
C|RXRX|20250708|10:19:30.021117|S|100|5.29|0|100
C|RXRX|20250708|10:20:01.254763|S|3|5.29|0|3
C|RXRX|20250708|10:20:01.867117|S|53|5.295|0|53
C|RXRX|20250708|10:20:25.342939|S|600|5.35|0|600
C|RXRX|20250708|10:20:38.992392|S|500|5.35|0|500
C|RXRX|20250708|10:20:40.224989|S|1|5.35|0|1
C|RXRX|20250708|10:20:40.224996|S|1|5.35|0|1
C|RXRX|20250708|10:20:40.225045|S|1|5.35|0|1
C|RXRX|20250708|10:20:40.225055|S|7|5.35|0|7
C|RXRX|20250708|10:20:40.225071|S|90|5.35|0|90
C|RXRX|20250708|10:20:40.229817|S|600|5.35|0|600
C|RXRX|20250708|10:20:49.391751|S|100|5.35|0|100
C|RXRX|20250708|10:20:55.518767|S|200|5.35|0|200
C|RXRX|20250708|10:21:07.804757|S|200|5.375|0|200
C|RXRX|20250708|10:21:07.997929|S|700|5.375|0|700
C|RXRX|20250708|10:21:08.023352|S|100|5.375|0|100
C|RXRX|20250708|10:21:08.023861|S|100|5.375|0|100
C|RXRX|20250708|10:21:22.292672|S|600|5.375|0|600
C|RXRX|20250708|10:21:29.525763|S|100|5.37|0|100
C|RXRX|20250708|10:21:36.114611|S|100|5.375|0|100
C|RXRX|20250708|10:21:36.114911|S|100|5.37|0|100
C|RXRX|20250708|10:21:52.736553|S|100|5.38|0|100
C|RXRX|20250708|10:21:58.984379|S|500|5.39|0|500
C|RXRX|20250708|10:22:01.712965|S|100|5.38|0|100
C|RXRX|20250708|10:22:11.438855|S|100|5.38|0|100
C|RXRX|20250708|10:22:16.317360|S|100|5.38|0|100
C|RXRX|20250708|10:22:18.788888|S|100|5.38|0|100
C|RXRX|20250708|10:22:21.463804|S|100|5.38|0|100
C|RXRX|20250708|10:22:25.136836|S|100|5.38|0|100
C|RXRX|20250708|10:22:27.813175|S|100|5.38|0|100
C|RXRX|20250708|10:22:31.139243|S|100|5.38|0|100
C|RXRX|20250708|10:22:44.238840|S|100|5.375|0|100
C|RXRX|20250708|10:22:45.014296|S|500|5.37|0|500
C|RXRX|20250708|10:22:49.386942|S|25|5.38|0|25
C|RXRX|20250708|10:22:54.321278|S|196|5.38|0|196
C|RXRX|20250708|10:22:54.321278|S|279|5.38|0|279
C|RXRX|20250708|10:23:08.735795|S|400|5.38|0|400
C|RXRX|20250708|10:23:08.737353|S|189|5.38|0|189
C|RXRX|20250708|10:23:14.255366|S|500|5.375|0|500
C|RXRX|20250708|10:23:18.230446|S|500|5.37|0|500
C|RXRX|20250708|10:23:18.681112|S|100|5.37|0|100
C|RXRX|20250708|10:23:35.812902|S|300|5.375|0|300
C|RXRX|20250708|10:23:35.814026|S|40|5.375|0|40
C|RXRX|20250708|10:23:56.405919|S|100|5.41|0|100
C|RXRX|20250708|10:23:56.406527|S|100|5.41|0|100
C|RXRX|20250708|10:24:01.542811|S|100|5.42|0|100
C|RXRX|20250708|10:24:05.494646|S|100|5.4|0|100
C|RXRX|20250708|10:24:56.030105|S|70|5.39|0|70
C|RXRX|20250708|10:24:56.030116|S|100|5.39|0|100
C|RXRX|20250708|10:24:56.030129|S|100|5.39|0|100
C|RXRX|20250708|10:25:22.618513|S|100|5.39|0|100
C|RXRX|20250708|10:25:33.663990|S|100|5.37|0|100
C|RXRX|20250708|10:26:00.885277|S|6|5.37|0|6
C|RXRX|20250708|10:26:00.885302|S|6|5.37|0|6
C|RXRX|20250708|10:26:00.885334|S|6|5.37|0|6
C|RXRX|20250708|10:26:00.885366|S|82|5.37|0|82
C|RXRX|20250708|10:26:05.158142|S|100|5.37|0|100
C|RXRX|20250708|10:26:05.440752|S|100|5.37|0|100
C|RXRX|20250708|10:26:20.284610|S|9|5.38|0|9
C|RXRX|20250708|10:26:20.284714|S|100|5.38|0|100
C|RXRX|20250708|10:26:21.986385|S|100|5.38|0|100
C|RXRX|20250708|10:27:08.665517|S|100|5.39|0|100
C|RXRX|20250708|10:27:08.668874|S|1038|5.385|0|1038
C|RXRX|20250708|10:27:08.668904|S|62|5.385|0|62
C|RXRX|20250708|10:27:15.409754|S|300|5.39|0|300
C|RXRX|20250708|10:27:44.085746|S|100|5.37|0|100
C|RXRX|20250708|10:27:44.085762|S|1000|5.37|0|1000
C|RXRX|20250708|10:28:21.499154|S|211|5.355|0|211
C|RXRX|20250708|10:29:44.045562|S|1038|5.365|0|1038
C|RXRX|20250708|10:29:47.254739|S|100|5.36|0|100
C|RXRX|20250708|10:29:47.255877|S|56|5.36|0|56
C|RXRX|20250708|10:29:55.598758|S|1038|5.365|0|1038
C|RXRX|20250708|10:29:55.598850|S|62|5.365|0|62
C|RXRX|20250708|10:29:57.093413|S|1038|5.365|0|1038
C|RXRX|20250708|10:29:57.093497|S|62|5.365|0|62
C|RXRX|20250708|10:30:40.133286|S|220|5.39|0|220
C|RXRX|20250708|10:31:13.834593|S|100|5.465|0|100
C|RXRX|20250708|10:31:13.853771|S|37|5.47|0|37
C|RXRX|20250708|10:31:59.054486|S|50|5.49|0|50
C|RXRX|20250708|10:31:59.054486|S|100|5.49|0|100
C|RXRX|20250708|10:31:59.394196|S|2|5.5|0|2
C|RXRX|20250708|10:32:00.332838|S|700|5.495|0|700
C|RXRX|20250708|10:32:01.013910|S|100|5.495|0|100
C|RXRX|20250708|10:32:01.014160|S|100|5.495|0|100
C|RXRX|20250708|10:32:07.956491|S|100|5.51|0|100
C|RXRX|20250708|10:32:26.315762|S|50|5.505|0|50
C|RXRX|20250708|10:34:08.166717|S|300|5.54|0|300
C|RXRX|20250708|10:34:32.982276|S|100|5.54|0|100
C|RXRX|20250708|10:35:29.382877|S|123|5.56|0|123
C|RXRX|20250708|10:36:06.995394|S|250|5.56|0|250
C|RXRX|20250708|10:37:37.788428|S|100|5.54|0|100
C|RXRX|20250708|10:37:37.788440|S|1100|5.54|0|1100
C|RXRX|20250708|10:37:51.461856|S|400|5.545|0|400
C|RXRX|20250708|10:38:15.431728|S|45|5.56|0|45
C|RXRX|20250708|10:38:15.431755|S|45|5.56|0|45
C|RXRX|20250708|10:38:23.109652|S|1038|5.565|0|1038
C|RXRX|20250708|10:38:30.827348|S|8|5.55|0|8
C|RXRX|20250708|10:38:30.827495|S|92|5.55|0|92
C|RXRX|20250708|10:38:30.827495|S|8|5.55|0|8
C|RXRX|20250708|10:38:37.797454|S|400|5.55|0|400
C|RXRX|20250708|10:38:40.319673|S|400|5.55|0|400
C|RXRX|20250708|10:39:20.826673|S|50|5.595|0|50
C|RXRX|20250708|10:39:40.217702|S|78|5.59|0|78
C|RXRX|20250708|10:40:06.515391|S|20|5.57|0|20
C|RXRX|20250708|10:40:06.515418|S|290|5.57|0|290
C|RXRX|20250708|10:40:10.488413|S|100|5.58|0|100
C|RXRX|20250708|10:41:29.472697|S|400|5.55|0|400
C|RXRX|20250708|10:42:03.635333|S|153|5.545|0|153
C|RXRX|20250708|10:42:03.635601|S|253|5.545|0|253
C|RXRX|20250708|10:42:03.635608|S|700|5.545|0|700
C|RXRX|20250708|10:42:03.635703|S|94|5.545|0|94
C|RXRX|20250708|10:42:43.963816|S|100|5.57|0|100
C|RXRX|20250708|10:43:00.034673|S|300|5.56|0|300
C|RXRX|20250708|10:43:12.214455|S|74|5.555|0|74
C|RXRX|20250708|10:43:55.254717|S|100|5.53|0|100
C|RXRX|20250708|10:43:55.255076|S|200|5.53|0|200
C|RXRX|20250708|10:44:06.766122|S|62|5.52|0|62
C|RXRX|20250708|10:44:26.203027|S|1038|5.515|0|1038
C|RXRX|20250708|10:44:26.880700|S|200|5.51|0|200
C|RXRX|20250708|10:44:34.296886|S|200|5.51|0|200
C|RXRX|20250708|10:44:36.014088|S|200|5.51|0|200
C|RXRX|20250708|10:45:28.090474|S|100|5.485|0|100
C|RXRX|20250708|10:45:28.093832|S|100|5.485|0|100
C|RXRX|20250708|10:45:29.603064|S|100|5.475|0|100
C|RXRX|20250708|10:46:15.194591|S|200|5.48|0|200
C|RXRX|20250708|10:46:18.216989|S|1400|5.48|0|1400
C|RXRX|20250708|10:46:18.217060|S|400|5.48|0|400
C|RXRX|20250708|10:46:18.217125|S|700|5.475|0|700
C|RXRX|20250708|10:46:18.217189|S|500|5.475|0|500
C|RXRX|20250708|10:46:18.231848|S|200|5.48|0|200
C|RXRX|20250708|10:46:18.231912|S|700|5.48|0|700
C|RXRX|20250708|10:46:18.231971|S|300|5.48|0|300
C|RXRX|20250708|10:47:22.765612|S|300|5.505|0|300
C|RXRX|20250708|10:47:22.765682|S|700|5.505|0|700
C|RXRX|20250708|10:47:28.228949|S|16|5.505|0|16
C|RXRX|20250708|10:47:31.649087|S|40|5.51|0|40
C|RXRX|20250708|10:47:32.840404|S|100|5.5|0|100
C|RXRX|20250708|10:47:32.848504|S|300|5.5|0|300
C|RXRX|20250708|10:47:32.848879|S|300|5.5|0|300
C|RXRX|20250708|10:47:33.983370|S|105|5.5|0|105
C|RXRX|20250708|10:47:33.983526|S|45|5.5|0|45
C|RXRX|20250708|10:47:37.635330|S|45|5.49|0|45
C|RXRX|20250708|10:47:37.635566|S|90|5.49|0|90
C|RXRX|20250708|10:48:04.064924|S|100|5.5|0|100
C|RXRX|20250708|10:48:31.191740|S|200|5.52|0|200
C|RXRX|20250708|10:48:31.192808|S|9|5.52|0|9
C|RXRX|20250708|10:49:17.226665|S|100|5.54|0|100
C|RXRX|20250708|10:49:21.085533|S|50|5.545|0|50
C|RXRX|20250708|10:49:33.211521|S|73|5.54|0|73
C|RXRX|20250708|10:50:06.936844|S|1038|5.555|0|1038
C|RXRX|20250708|10:50:08.217515|S|100|5.54|0|100
C|RXRX|20250708|10:50:08.217540|S|300|5.54|0|300
C|RXRX|20250708|10:50:08.217923|S|300|5.54|0|300
C|RXRX|20250708|10:50:08.217937|S|500|5.54|0|500
C|RXRX|20250708|10:50:34.674119|S|6|5.53|0|6
C|RXRX|20250708|10:51:04.251397|S|259|5.52|0|259
C|RXRX|20250708|10:51:05.251068|S|100|5.52|0|100
C|RXRX|20250708|10:51:05.316999|S|100|5.51|0|100
C|RXRX|20250708|10:51:06.328151|S|100|5.51|0|100
C|RXRX|20250708|10:51:06.328273|S|100|5.51|0|100
C|RXRX|20250708|10:51:06.328526|S|322|5.51|0|322
C|RXRX|20250708|10:51:06.328554|S|678|5.51|0|678
C|RXRX|20250708|10:51:11.437942|S|100|5.52|0|100
C|RXRX|20250708|10:51:12.392903|S|200|5.52|0|200
C|RXRX|20250708|10:51:12.392903|S|100|5.52|0|100
C|RXRX|20250708|10:51:17.575766|S|100|5.54|0|100
C|RXRX|20250708|10:51:42.493333|S|3|5.53|0|3
C|RXRX|20250708|10:52:23.195957|S|1038|5.515|0|1038
C|RXRX|20250708|10:52:23.316960|S|1038|5.515|0|1038
C|RXRX|20250708|10:52:30.131855|S|1038|5.515|0|1038
C|RXRX|20250708|10:52:30.131918|S|700|5.515|0|700
C|RXRX|20250708|10:52:46.431585|S|300|5.51|0|300
C|RXRX|20250708|10:53:00.151444|S|100|5.51|0|100
C|RXRX|20250708|10:53:34.163787|S|300|5.51|0|300
C|RXRX|20250708|10:53:34.163817|S|1000|5.51|0|1000
C|RXRX|20250708|10:54:00.607636|S|292|5.495|0|292
C|RXRX|20250708|10:54:00.607709|S|700|5.495|0|700
C|RXRX|20250708|10:54:00.607786|S|308|5.495|0|308
C|RXRX|20250708|10:55:02.156369|S|45|5.49|0|45
C|RXRX|20250708|10:55:02.159400|S|90|5.49|0|90
C|RXRX|20250708|10:55:02.159406|S|45|5.49|0|45
C|RXRX|20250708|10:55:08.969550|S|200|5.47|0|200
C|RXRX|20250708|10:55:27.187548|S|7|5.46|0|7
C|RXRX|20250708|10:55:42.405618|S|778|5.465|0|778
C|RXRX|20250708|10:55:43.405640|S|100|5.465|0|100
C|RXRX|20250708|10:55:43.407178|S|100|5.465|0|100
C|RXRX|20250708|10:55:43.409003|S|85|5.465|0|85
C|RXRX|20250708|10:55:50.028071|S|100|5.46|0|100
C|RXRX|20250708|10:55:50.509321|S|73|5.465|0|73
C|RXRX|20250708|10:56:13.375465|S|73|5.445|0|73
C|RXRX|20250708|10:57:10.820733|S|778|5.445|0|778
C|RXRX|20250708|10:57:27.877881|S|100|5.455|0|100
C|RXRX|20250708|10:57:27.878043|S|100|5.455|0|100
C|RXRX|20250708|10:57:49.972581|S|2|5.465|0|2
C|RXRX|20250708|10:57:53.313584|S|15|5.465|0|15
C|RXRX|20250708|10:59:51.171693|S|22|5.48|0|22
C|RXRX|20250708|10:59:57.508021|S|300|5.47|0|300
C|RXRX|20250708|10:59:59.284612|S|30|5.475|0|30
C|RXRX|20250708|11:00:10.603950|S|100|5.47|0|100
C|RXRX|20250708|11:00:10.606067|S|128|5.475|0|128
C|RXRX|20250708|11:00:10.607146|S|72|5.475|0|72
C|RXRX|20250708|11:00:43.109034|S|100|5.49|0|100
C|RXRX|20250708|11:00:43.109045|S|200|5.49|0|200
C|RXRX|20250708|11:01:00.028594|S|400|5.5|0|400
C|RXRX|20250708|11:01:03.737004|S|1|5.49|0|1
C|RXRX|20250708|11:01:03.737040|S|17|5.49|0|17
C|RXRX|20250708|11:01:03.738800|S|278|5.5|0|278
C|RXRX|20250708|11:01:26.619423|S|12|5.52|0|12
C|RXRX|20250708|11:01:28.025595|S|400|5.52|0|400
C|RXRX|20250708|11:02:57.169296|S|26|5.49|0|26
C|RXRX|20250708|11:03:05.039773|S|11|5.48|0|11
C|RXRX|20250708|11:03:36.097150|S|9|5.47|0|9
C|RXRX|20250708|11:05:04.120003|S|200|5.49|0|200
C|RXRX|20250708|11:05:04.120019|S|100|5.49|0|100
C|RXRX|20250708|11:05:28.827759|S|13|5.49|0|13
C|RXRX|20250708|11:05:41.381918|S|200|5.5|0|200
C|RXRX|20250708|11:06:28.366289|S|100|5.51|0|100
C|RXRX|20250708|11:06:28.366462|S|199|5.51|0|199
C|RXRX|20250708|11:06:28.369052|S|9|5.51|0|9
C|RXRX|20250708|11:06:28.369052|S|1|5.51|0|1
C|RXRX|20250708|11:06:28.369053|S|100|5.51|0|100
C|RXRX|20250708|11:06:28.369053|S|9|5.51|0|9
C|RXRX|20250708|11:06:28.369053|S|199|5.51|0|199
C|RXRX|20250708|11:06:52.086134|S|5|5.52|0|5
C|RXRX|20250708|11:07:15.708490|S|251|5.51|0|251
C|RXRX|20250708|11:07:28.792722|S|10|5.5|0|10
C|RXRX|20250708|11:08:16.482697|S|9|5.51|0|9
C|RXRX|20250708|11:08:16.482697|S|18|5.51|0|18
C|RXRX|20250708|11:09:11.129826|S|8|5.5|0|8
C|RXRX|20250708|11:09:14.330772|S|9|5.49|0|9
C|RXRX|20250708|11:09:47.720465|S|12|5.49|0|12
C|RXRX|20250708|11:11:17.712361|S|22|5.49|0|22
C|RXRX|20250708|11:11:38.023723|S|100|5.49|0|100
C|RXRX|20250708|11:11:40.652940|S|9|5.48|0|9
C|RXRX|20250708|11:11:40.652940|S|16|5.48|0|16
C|RXRX|20250708|11:11:40.653635|S|100|5.48|0|100
C|RXRX|20250708|11:11:40.653813|S|196|5.48|0|196
C|RXRX|20250708|11:12:04.534052|S|9|5.47|0|9
C|RXRX|20250708|11:12:04.534052|S|20|5.47|0|20
C|RXRX|20250708|11:13:25.101769|S|5|5.46|0|5
C|RXRX|20250708|11:13:25.101769|S|10|5.46|0|10
C|RXRX|20250708|11:14:02.237974|S|6|5.46|0|6
C|RXRX|20250708|11:15:58.025459|S|1|5.44|0|1
C|RXRX|20250708|11:16:02.123367|S|4|5.44|0|4
C|RXRX|20250708|11:16:17.124324|S|179|5.44|0|179
C|RXRX|20250708|11:16:51.606233|S|778|5.425|0|778
C|RXRX|20250708|11:17:37.443482|S|300|5.415|0|300
C|RXRX|20250708|11:18:02.194870|S|100|5.405|0|100
C|RXRX|20250708|11:18:12.053858|S|100|5.4|0|100
C|RXRX|20250708|11:18:12.053858|S|6|5.4|0|6
C|RXRX|20250708|11:18:13.856847|S|100|5.4|0|100
C|RXRX|20250708|11:19:24.611835|S|100|5.395|0|100
C|RXRX|20250708|11:19:24.611966|S|270|5.39|0|270
C|RXRX|20250708|11:19:24.611989|S|30|5.39|0|30
C|RXRX|20250708|11:19:24.611990|S|39|5.4|0|39
C|RXRX|20250708|11:19:25.187372|S|778|5.405|0|778
C|RXRX|20250708|11:19:36.010680|S|778|5.405|0|778
C|RXRX|20250708|11:19:45.239217|S|100|5.4|0|100
C|RXRX|20250708|11:19:47.643744|S|4|5.41|0|4
C|RXRX|20250708|11:20:06.716413|S|300|5.405|0|300
C|RXRX|20250708|11:20:06.716413|S|100|5.41|0|100
C|RXRX|20250708|11:20:23.427257|S|100|5.4|0|100
C|RXRX|20250708|11:20:23.427257|S|94|5.4|0|94
C|RXRX|20250708|11:21:01.203923|S|207|5.395|0|207
C|RXRX|20250708|11:21:50.685247|S|400|5.415|0|400
C|RXRX|20250708|11:23:08.843091|S|4|5.43|0|4
C|RXRX|20250708|11:23:23.953820|S|700|5.425|0|700
C|RXRX|20250708|11:23:23.953884|S|600|5.425|0|600
C|RXRX|20250708|11:23:44.326786|S|1|5.44|0|1
C|RXRX|20250708|11:23:44.326826|S|1|5.44|0|1
C|RXRX|20250708|11:23:44.326826|S|45|5.44|0|45
C|RXRX|20250708|11:23:44.326827|S|3|5.44|0|3
C|RXRX|20250708|11:25:03.169136|S|45|5.42|0|45
C|RXRX|20250708|11:25:03.169252|S|38|5.42|0|38
C|RXRX|20250708|11:27:02.499719|S|45|5.4|0|45
C|RXRX|20250708|11:27:02.499871|S|45|5.4|0|45
C|RXRX|20250708|11:27:02.500058|S|100|5.4|0|100
C|RXRX|20250708|11:27:02.500180|S|10|5.4|0|10
C|RXRX|20250708|11:27:02.500180|S|90|5.4|0|90
C|RXRX|20250708|11:27:02.500187|S|45|5.4|0|45
C|RXRX|20250708|11:27:02.500539|S|51|5.4|0|51
C|RXRX|20250708|11:27:02.500539|S|55|5.4|0|55
C|RXRX|20250708|11:27:02.500596|S|49|5.4|0|49
C|RXRX|20250708|11:27:45.300579|S|100|5.4|0|100
C|RXRX|20250708|11:28:51.464526|S|100|5.39|0|100
C|RXRX|20250708|11:28:51.937125|S|100|5.39|0|100
C|RXRX|20250708|11:29:01.310824|S|100|5.39|0|100
C|RXRX|20250708|11:29:01.599113|S|100|5.39|0|100
C|RXRX|20250708|11:29:01.863438|S|100|5.39|0|100
C|RXRX|20250708|11:29:05.743987|S|100|5.39|0|100
C|RXRX|20250708|11:30:00.583780|S|100|5.38|0|100
C|RXRX|20250708|11:31:10.094561|S|100|5.41|0|100
C|RXRX|20250708|11:31:10.094562|S|19|5.41|0|19
C|RXRX|20250708|11:31:11.786919|S|100|5.41|0|100
C|RXRX|20250708|11:31:11.786919|S|29|5.41|0|29
C|RXRX|20250708|11:31:15.191981|S|100|5.42|0|100
C|RXRX|20250708|11:31:15.191981|S|100|5.42|0|100
C|RXRX|20250708|11:31:15.631112|S|100|5.42|0|100
C|RXRX|20250708|11:32:30.127834|S|197|5.44|0|197
C|RXRX|20250708|11:34:20.234020|S|58|5.46|0|58
C|RXRX|20250708|11:34:20.380204|S|1300|5.46|0|1300
C|RXRX|20250708|11:35:16.403266|S|100|5.45|0|100
C|RXRX|20250708|11:35:24.827180|S|100|5.435|0|100
C|RXRX|20250708|11:35:24.827180|S|1300|5.435|0|1300
C|RXRX|20250708|11:35:24.841770|S|100|5.44|0|100
C|RXRX|20250708|11:35:48.501413|S|100|5.46|0|100
C|RXRX|20250708|11:35:48.502919|S|128|5.46|0|128
C|RXRX|20250708|11:35:48.514640|S|583|5.465|0|583
C|RXRX|20250708|11:35:48.514654|S|400|5.465|0|400
C|RXRX|20250708|11:35:48.514696|S|317|5.465|0|317
C|RXRX|20250708|11:36:01.166275|S|100|5.47|0|100
C|RXRX|20250708|11:36:01.166321|S|11|5.47|0|11
C|RXRX|20250708|11:36:01.166329|S|11|5.47|0|11
C|RXRX|20250708|11:36:01.166746|S|18|5.47|0|18
C|RXRX|20250708|11:36:32.691621|S|100|5.465|0|100
C|RXRX|20250708|11:37:13.282484|S|100|5.48|0|100
C|RXRX|20250708|11:37:13.282484|S|100|5.48|0|100
C|RXRX|20250708|11:37:13.283124|S|100|5.48|0|100
C|RXRX|20250708|11:37:34.688705|S|200|5.495|0|200
C|RXRX|20250708|11:37:39.535279|S|200|5.52|0|200
C|RXRX|20250708|11:37:39.535279|S|100|5.52|0|100
C|RXRX|20250708|11:38:03.201102|S|15|5.52|0|15
C|RXRX|20250708|11:38:04.762333|S|45|5.52|0|45
C|RXRX|20250708|11:38:07.231248|S|90|5.52|0|90
C|RXRX|20250708|11:40:26.713036|S|700|5.535|0|700
C|RXRX|20250708|11:40:26.713098|S|600|5.535|0|600
C|RXRX|20250708|11:42:02.272203|S|2|5.48|0|2
C|RXRX|20250708|11:46:14.139679|S|100|5.515|0|100
C|RXRX|20250708|11:46:16.525129|S|17|5.515|0|17
C|RXRX|20250708|11:46:16.525129|S|17|5.515|0|17
C|RXRX|20250708|11:46:16.525152|S|1266|5.515|0|1266
C|RXRX|20250708|11:46:16.526846|S|583|5.525|0|583
C|RXRX|20250708|11:46:43.290535|S|200|5.56|0|200
C|RXRX|20250708|11:47:09.983113|S|300|5.56|0|300
C|RXRX|20250708|11:47:09.983113|S|100|5.56|0|100
C|RXRX|20250708|11:47:09.983420|S|60|5.56|0|60
C|RXRX|20250708|11:47:24.637403|S|100|5.54|0|100
C|RXRX|20250708|11:47:34.863617|S|100|5.54|0|100
C|RXRX|20250708|11:47:51.831367|S|100|5.53|0|100
C|RXRX|20250708|11:47:55.125185|S|34|5.53|0|34
C|RXRX|20250708|11:48:27.661622|S|100|5.54|0|100
C|RXRX|20250708|11:50:58.063821|S|1|5.52|0|1
C|RXRX|20250708|11:51:32.678513|S|147|5.51|0|147
C|RXRX|20250708|11:53:47.344786|S|100|5.52|0|100
C|RXRX|20250708|11:56:13.321488|S|226|5.53|0|226
C|RXRX|20250708|11:56:35.344349|S|300|5.52|0|300
C|RXRX|20250708|11:56:52.933621|S|200|5.52|0|200
C|RXRX|20250708|12:00:15.093589|S|100|5.51|0|100
C|RXRX|20250708|12:00:16.370037|S|1|5.51|0|1
C|RXRX|20250708|12:00:16.370037|S|100|5.51|0|100
C|RXRX|20250708|12:01:41.069336|S|200|5.505|0|200
C|RXRX|20250708|12:02:03.247924|S|100|5.51|0|100
C|RXRX|20250708|12:02:03.248283|S|70|5.51|0|70
C|RXRX|20250708|12:02:03.248283|S|100|5.51|0|100
C|RXRX|20250708|12:02:15.403245|S|100|5.505|0|100
C|RXRX|20250708|12:02:44.864371|S|6|5.5|0|6
C|RXRX|20250708|12:02:44.864432|S|100|5.5|0|100
C|RXRX|20250708|12:03:10.376054|S|200|5.49|0|200
C|RXRX|20250708|12:03:10.376176|S|200|5.49|0|200
C|RXRX|20250708|12:05:26.191185|S|100|5.47|0|100
C|RXRX|20250708|12:05:26.212492|S|100|5.47|0|100
C|RXRX|20250708|12:05:56.572543|S|100|5.485|0|100
C|RXRX|20250708|12:06:22.428213|S|1400|5.495|0|1400
C|RXRX|20250708|12:07:13.890689|S|100|5.48|0|100
C|RXRX|20250708|12:07:46.493372|S|700|5.48|0|700
C|RXRX|20250708|12:07:46.493440|S|700|5.48|0|700
C|RXRX|20250708|12:10:57.123331|S|20|5.495|0|20
C|RXRX|20250708|12:11:11.277064|S|79|5.51|0|79
C|RXRX|20250708|12:16:28.288687|S|4|5.54|0|4
C|RXRX|20250708|12:16:33.368962|S|100|5.55|0|100
C|RXRX|20250708|12:16:33.395653|S|100|5.55|0|100
C|RXRX|20250708|12:16:33.395659|S|100|5.55|0|100
C|RXRX|20250708|12:16:33.395719|S|100|5.55|0|100
C|RXRX|20250708|12:16:33.395755|S|100|5.55|0|100
C|RXRX|20250708|12:17:46.434977|S|386|5.535|0|386
C|RXRX|20250708|12:17:46.440791|S|583|5.535|0|583
C|RXRX|20250708|12:19:31.034603|S|400|5.555|0|400
C|RXRX|20250708|12:19:31.034687|S|400|5.555|0|400
C|RXRX|20250708|12:21:06.317706|S|100|5.57|0|100
C|RXRX|20250708|12:23:38.272674|S|100|5.585|0|100
C|RXRX|20250708|12:25:18.213284|S|82|5.58|0|82
C|RXRX|20250708|12:25:47.515678|S|400|5.59|0|400
C|RXRX|20250708|12:26:52.856256|S|280|5.59|0|280
C|RXRX|20250708|12:26:52.856256|S|20|5.59|0|20
C|RXRX|20250708|12:29:49.262742|S|100|5.61|0|100
C|RXRX|20250708|12:29:49.262742|S|100|5.61|0|100
C|RXRX|20250708|12:30:47.490252|S|100|5.61|0|100
C|RXRX|20250708|12:30:47.490253|S|207|5.61|0|207
C|RXRX|20250708|12:31:17.686802|S|13|5.62|0|13
C|RXRX|20250708|12:31:17.686802|S|87|5.62|0|87
C|RXRX|20250708|12:32:50.678811|S|100|5.61|0|100
C|RXRX|20250708|12:32:51.857347|S|100|5.6|0|100
C|RXRX|20250708|12:32:57.854869|S|1141|5.605|0|1141
C|RXRX|20250708|12:34:00.384741|S|100|5.6|0|100
C|RXRX|20250708|12:34:00.620478|S|500|5.6|0|500
C|RXRX|20250708|12:35:07.642853|S|500|5.61|0|500
C|RXRX|20250708|12:35:13.465992|S|100|5.61|0|100
C|RXRX|20250708|12:35:35.799403|S|100|5.58|0|100
C|RXRX|20250708|12:36:30.312550|S|86|5.59|0|86
C|RXRX|20250708|12:36:42.956341|S|45|5.59|0|45
C|RXRX|20250708|12:38:24.645413|S|400|5.59|0|400
C|RXRX|20250708|12:38:27.531666|S|127|5.585|0|127
C|RXRX|20250708|12:40:24.249145|S|146|5.57|0|146
C|RXRX|20250708|12:41:56.386599|S|300|5.56|0|300
C|RXRX|20250708|12:43:08.648005|S|200|5.56|0|200
C|RXRX|20250708|12:44:37.721419|S|4|5.56|0|4
C|RXRX|20250708|12:48:02.179553|S|200|5.53|0|200
C|RXRX|20250708|12:49:26.137079|S|1|5.53|0|1
C|RXRX|20250708|12:54:43.980606|S|100|5.51|0|100
C|RXRX|20250708|12:54:43.980889|S|7|5.51|0|7
C|RXRX|20250708|12:54:43.980903|S|100|5.51|0|100
C|RXRX|20250708|12:54:43.980904|S|82|5.51|0|82
C|RXRX|20250708|12:54:43.980924|S|100|5.51|0|100
C|RXRX|20250708|12:54:43.980925|S|54|5.51|0|54
C|RXRX|20250708|12:54:43.980925|S|57|5.51|0|57
C|RXRX|20250708|12:55:27.917717|S|855|5.495|0|855
C|RXRX|20250708|12:55:56.583830|S|200|5.475|0|200
C|RXRX|20250708|12:55:56.840636|S|400|5.47|0|400
C|RXRX|20250708|12:55:56.840636|S|800|5.47|0|800
C|RXRX|20250708|12:55:56.841337|S|400|5.47|0|400
C|RXRX|20250708|12:55:56.842751|S|100|5.47|0|100
C|RXRX|20250708|12:55:56.843649|S|100|5.47|0|100
C|RXRX|20250708|12:55:56.844847|S|100|5.47|0|100
C|RXRX|20250708|12:55:58.213994|S|75|5.475|0|75
C|RXRX|20250708|12:55:58.558450|S|100|5.475|0|100
C|RXRX|20250708|12:55:58.686347|S|100|5.475|0|100
C|RXRX|20250708|12:55:58.925426|S|100|5.47|0|100
C|RXRX|20250708|12:55:59.446940|S|100|5.47|0|100
C|RXRX|20250708|12:55:59.573704|S|100|5.47|0|100
C|RXRX|20250708|12:56:02.356314|S|400|5.475|0|400
C|RXRX|20250708|12:56:13.228455|S|855|5.495|0|855
C|RXRX|20250708|12:57:04.903191|S|697|5.49|0|697
C|RXRX|20250708|12:57:04.903191|S|103|5.49|0|103
C|RXRX|20250708|12:57:21.600044|S|100|5.49|0|100
C|RXRX|20250708|12:58:24.073074|S|100|5.51|0|100
C|RXRX|20250708|12:58:24.073074|S|300|5.51|0|300
C|RXRX|20250708|13:02:48.099800|S|100|5.5|0|100
C|RXRX|20250708|13:04:36.445281|S|62|5.54|0|62
C|RXRX|20250708|13:07:07.811112|S|800|5.485|0|800
C|RXRX|20250708|13:11:02.981561|S|1|5.52|0|1
C|RXRX|20250708|13:12:27.842837|S|69|5.52|0|69
C|RXRX|20250708|13:17:21.951702|S|192|5.51|0|192
C|RXRX|20250708|13:17:41.504419|E|20|5.51|0|20
C|RXRX|20250708|13:21:51.666568|S|641|5.505|0|641
C|RXRX|20250708|13:24:19.524293|S|5|5.53|0|5
C|RXRX|20250708|13:25:06.470744|S|300|5.53|0|300
C|RXRX|20250708|13:26:06.246355|S|100|5.53|0|100
C|RXRX|20250708|13:26:50.546804|S|80|5.52|0|80
C|RXRX|20250708|13:26:50.546804|S|20|5.52|0|20
C|RXRX|20250708|13:27:03.046327|S|20|5.52|0|20
C|RXRX|20250708|13:27:53.962148|S|1|5.52|0|1
C|RXRX|20250708|13:27:53.962149|S|99|5.52|0|99
C|RXRX|20250708|13:28:01.560197|S|100|5.52|0|100
C|RXRX|20250708|13:28:22.286310|S|800|5.55|0|800
C|RXRX|20250708|13:28:28.051628|S|100|5.53|0|100
C|RXRX|20250708|13:29:54.021793|S|40|5.53|0|40
C|RXRX|20250708|13:29:54.021793|S|62|5.53|0|62
C|RXRX|20250708|13:31:25.870248|S|20|5.52|0|20
C|RXRX|20250708|13:32:02.155499|S|19|5.51|0|19
C|RXRX|20250708|13:34:23.032170|S|300|5.49|0|300
C|RXRX|20250708|13:34:51.369186|S|300|5.48|0|300
C|RXRX|20250708|13:35:53.844968|S|156|5.485|0|156
C|RXRX|20250708|13:35:53.845030|S|700|5.485|0|700
C|RXRX|20250708|13:35:53.845037|S|641|5.485|0|641
C|RXRX|20250708|13:35:53.845101|S|3|5.485|0|3
C|RXRX|20250708|13:37:03.737701|S|90|5.49|0|90
C|RXRX|20250708|13:41:05.440478|S|50|5.44|0|50
C|RXRX|20250708|13:47:16.943381|S|51|5.46|0|51
C|RXRX|20250708|13:47:16.943381|S|99|5.46|0|99
C|RXRX|20250708|13:48:19.995291|S|100|5.45|0|100
C|RXRX|20250708|13:48:48.363538|S|1000|5.465|0|1000
C|RXRX|20250708|13:48:48.363597|S|200|5.465|0|200
C|RXRX|20250708|13:48:48.363606|S|300|5.465|0|300
C|RXRX|20250708|13:49:33.429315|S|200|5.46|0|200
C|RXRX|20250708|13:50:12.095294|S|1|5.46|0|1
C|RXRX|20250708|13:51:21.715096|S|200|5.48|0|200
C|RXRX|20250708|13:51:44.234188|S|800|5.485|0|800
C|RXRX|20250708|13:51:44.234203|S|700|5.485|0|700
C|RXRX|20250708|13:54:08.130492|S|800|5.47|0|800
C|RXRX|20250708|13:54:47.252552|S|26|5.48|0|26
C|RXRX|20250708|13:56:34.321049|S|10|5.48|0|10
C|RXRX|20250708|13:57:03.717040|S|278|5.49|0|278
C|RXRX|20250708|14:00:20.467901|S|100|5.49|0|100
C|RXRX|20250708|14:00:20.468366|S|160|5.49|0|160
C|RXRX|20250708|14:01:47.501999|S|200|5.51|0|200
C|RXRX|20250708|14:05:05.082553|S|100|5.5|0|100
C|RXRX|20250708|14:05:39.664423|S|200|5.5|0|200
C|RXRX|20250708|14:07:19.609551|S|200|5.5|0|200
C|RXRX|20250708|14:07:19.609552|S|100|5.5|0|100
C|RXRX|20250708|14:07:23.026110|S|200|5.5|0|200
C|RXRX|20250708|14:07:23.026111|S|100|5.5|0|100
C|RXRX|20250708|14:07:33.590020|S|300|5.5|0|300
C|RXRX|20250708|14:08:38.286365|S|300|5.5|0|300
C|RXRX|20250708|14:08:52.283048|S|78|5.52|0|78
C|RXRX|20250708|14:09:14.692095|S|50|5.52|0|50
C|RXRX|20250708|14:10:00.687746|S|300|5.52|0|300
C|RXRX|20250708|14:13:21.770269|S|100|5.51|0|100
C|RXRX|20250708|14:13:28.843695|S|50|5.52|0|50
C|RXRX|20250708|14:14:50.766180|S|5|5.51|0|5
C|RXRX|20250708|14:14:50.766181|S|7|5.51|0|7
C|RXRX|20250708|14:15:20.865232|S|100|5.51|0|100
C|RXRX|20250708|14:17:14.683683|S|641|5.505|0|641
C|RXRX|20250708|14:19:40.048433|S|100|5.49|0|100
C|RXRX|20250708|14:19:40.048489|S|100|5.49|0|100
C|RXRX|20250708|14:19:40.048538|S|66|5.49|0|66
C|RXRX|20250708|14:19:40.576233|S|100|5.49|0|100
C|RXRX|20250708|14:19:50.523388|S|100|5.49|0|100
C|RXRX|20250708|14:19:50.523388|S|200|5.49|0|200
C|RXRX|20250708|14:22:33.175678|S|300|5.48|0|300
C|RXRX|20250708|14:22:35.024671|S|300|5.48|0|300
C|RXRX|20250708|14:22:35.024671|S|300|5.48|0|300
C|RXRX|20250708|14:22:35.024713|S|439|5.48|0|439
C|RXRX|20250708|14:22:35.024961|S|61|5.48|0|61
C|RXRX|20250708|14:22:40.580277|S|5|5.48|0|5
C|RXRX|20250708|14:22:40.580277|S|239|5.48|0|239
C|RXRX|20250708|14:22:49.249481|S|300|5.48|0|300
C|RXRX|20250708|14:23:17.548817|S|3|5.48|0|3
C|RXRX|20250708|14:23:17.548817|S|300|5.48|0|300
C|RXRX|20250708|14:24:06.809739|S|200|5.47|0|200
C|RXRX|20250708|14:24:06.809739|S|3|5.47|0|3
C|RXRX|20250708|14:24:20.567563|S|200|5.47|0|200
C|RXRX|20250708|14:27:00.031806|S|8|5.46|0|8
C|RXRX|20250708|14:27:00.031806|S|4|5.46|0|4
C|RXRX|20250708|14:27:00.031806|S|6|5.46|0|6
C|RXRX|20250708|14:30:35.314398|S|641|5.455|0|641
C|RXRX|20250708|14:30:35.403576|S|6|5.45|0|6
C|RXRX|20250708|14:30:35.403576|S|1|5.45|0|1
C|RXRX|20250708|14:30:35.403576|S|4|5.45|0|4
C|RXRX|20250708|14:30:35.403576|S|3|5.45|0|3
C|RXRX|20250708|14:39:02.074627|S|641|5.465|0|641
C|RXRX|20250708|14:39:02.074705|S|641|5.465|0|641
C|RXRX|20250708|14:39:02.074765|S|218|5.465|0|218
C|RXRX|20250708|14:42:04.389675|S|100|5.47|0|100
C|RXRX|20250708|14:42:43.627540|S|1500|5.47|0|1500
C|RXRX|20250708|14:45:28.425215|S|100|5.48|0|100
C|RXRX|20250708|14:45:30.701240|S|100|5.48|0|100
C|RXRX|20250708|14:45:36.263234|S|2|5.48|0|2
C|RXRX|20250708|14:45:36.263276|S|96|5.48|0|96
C|RXRX|20250708|14:45:36.263276|S|2|5.48|0|2
C|RXRX|20250708|14:46:56.845481|S|300|5.5|0|300
C|RXRX|20250708|14:47:02.378375|S|31|5.51|0|31
C|RXRX|20250708|14:47:11.014832|S|1|5.51|0|1
C|RXRX|20250708|14:47:12.093408|S|10|5.51|0|10
C|RXRX|20250708|14:48:49.691647|S|100|5.5|0|100
C|RXRX|20250708|14:51:27.481775|S|100|5.51|0|100
C|RXRX|20250708|14:54:01.801281|S|100|5.505|0|100
C|RXRX|20250708|14:54:06.746187|S|3|5.5|0|3
C|RXRX|20250708|14:54:06.746187|S|5|5.5|0|5
C|RXRX|20250708|14:54:06.746187|S|8|5.5|0|8
C|RXRX|20250708|14:54:06.746187|S|5|5.5|0|5
C|RXRX|20250708|14:54:52.495025|S|18|5.495|0|18
C|RXRX|20250708|14:55:05.412869|S|3|5.49|0|3
C|RXRX|20250708|14:55:05.412869|S|6|5.49|0|6
C|RXRX|20250708|14:55:05.412869|S|5|5.49|0|5
C|RXRX|20250708|14:56:30.593927|S|4|5.49|0|4
C|RXRX|20250708|14:57:49.198456|S|25|5.48|0|25
C|RXRX|20250708|15:03:02.510201|S|1|5.47|0|1
C|RXRX|20250708|15:05:07.708541|S|10|5.46|0|10
C|RXRX|20250708|15:06:43.210429|S|200|5.47|0|200
C|RXRX|20250708|15:06:43.211569|S|100|5.47|0|100
C|RXRX|20250708|15:06:43.211674|S|100|5.47|0|100
C|RXRX|20250708|15:06:44.912778|S|34|5.47|0|34
C|RXRX|20250708|15:08:21.017190|S|4|5.45|0|4
C|RXRX|20250708|15:08:21.017190|S|4|5.45|0|4
C|RXRX|20250708|15:11:47.412064|S|100|5.44|0|100
C|RXRX|20250708|15:12:10.593930|S|3|5.43|0|3
C|RXRX|20250708|15:12:10.593930|S|2|5.43|0|2
C|RXRX|20250708|15:12:19.436643|S|70|5.43|0|70
C|RXRX|20250708|15:12:45.163465|S|100|5.43|0|100
C|RXRX|20250708|15:12:46.120203|S|3|5.43|0|3
C|RXRX|20250708|15:12:46.120213|S|3|5.43|0|3
C|RXRX|20250708|15:12:46.120238|S|94|5.43|0|94
C|RXRX|20250708|15:12:47.328846|S|50|5.44|0|50
C|RXRX|20250708|15:14:07.008265|S|50|5.44|0|50
C|RXRX|20250708|15:14:40.523928|S|3|5.44|0|3
C|RXRX|20250708|15:14:44.276753|S|3|5.43|0|3
C|RXRX|20250708|15:14:44.276753|S|4|5.43|0|4
C|RXRX|20250708|15:14:44.276753|S|3|5.43|0|3
C|RXRX|20250708|15:14:44.276753|S|2|5.43|0|2
C|RXRX|20250708|15:16:38.066976|S|3|5.42|0|3
C|RXRX|20250708|15:17:40.000983|S|4|5.43|0|4
C|RXRX|20250708|15:17:50.975305|S|3|5.43|0|3
C|RXRX|20250708|15:18:40.858885|S|4|5.42|0|4
C|RXRX|20250708|15:18:40.858885|S|3|5.42|0|3
C|RXRX|20250708|15:19:47.817731|S|1|5.43|0|1
C|RXRX|20250708|15:21:03.996057|S|200|5.42|0|200
C|RXRX|20250708|15:22:08.804918|S|5|5.4|0|5
C|RXRX|20250708|15:22:08.804918|S|3|5.4|0|3
C|RXRX|20250708|15:22:31.940732|S|100|5.4|0|100
C|RXRX|20250708|15:23:14.758822|S|300|5.41|0|300
C|RXRX|20250708|15:23:14.758822|S|100|5.41|0|100
C|RXRX|20250708|15:23:14.759982|S|641|5.405|0|641
C|RXRX|20250708|15:23:14.760038|S|117|5.405|0|117
C|RXRX|20250708|15:27:24.270741|S|141|5.42|0|141
C|RXRX|20250708|15:27:24.270858|S|59|5.42|0|59
C|RXRX|20250708|15:27:24.510489|S|88|5.42|0|88
C|RXRX|20250708|15:27:59.579027|S|71|5.41|0|71
C|RXRX|20250708|15:27:59.941717|S|100|5.41|0|100
C|RXRX|20250708|15:27:59.941717|S|2|5.41|0|2
C|RXRX|20250708|15:27:59.941718|S|3|5.41|0|3
C|RXRX|20250708|15:27:59.941718|S|2|5.41|0|2
C|RXRX|20250708|15:27:59.941718|S|100|5.41|0|100
C|RXRX|20250708|15:27:59.941719|S|2|5.41|0|2
C|RXRX|20250708|15:27:59.941719|S|4|5.41|0|4
C|RXRX|20250708|15:27:59.941719|S|6|5.41|0|6
C|RXRX|20250708|15:28:26.118710|S|100|5.415|0|100
C|RXRX|20250708|15:28:26.118711|S|3|5.41|0|3
C|RXRX|20250708|15:28:26.118711|S|100|5.41|0|100
C|RXRX|20250708|15:28:26.118711|S|20|5.41|0|20
C|RXRX|20250708|15:28:44.969664|S|2|5.41|0|2
C|RXRX|20250708|15:28:44.969664|S|3|5.41|0|3
C|RXRX|20250708|15:28:56.764364|S|55|5.41|0|55
C|RXRX|20250708|15:28:56.764364|S|100|5.41|0|100
C|RXRX|20250708|15:28:56.764364|S|1|5.41|0|1
C|RXRX|20250708|15:29:05.021342|S|12|5.4|0|12
C|RXRX|20250708|15:29:05.021342|S|1|5.4|0|1
C|RXRX|20250708|15:29:05.021343|S|6|5.4|0|6
C|RXRX|20250708|15:29:15.988425|S|100|5.41|0|100
C|RXRX|20250708|15:29:30.136937|S|100|5.41|0|100
C|RXRX|20250708|15:29:56.855720|S|18|5.41|0|18
C|RXRX|20250708|15:31:16.680658|S|92|5.41|0|92
C|RXRX|20250708|15:31:16.680658|S|10|5.41|0|10
C|RXRX|20250708|15:31:25.769920|S|5|5.41|0|5
C|RXRX|20250708|15:33:22.665238|S|23|5.42|0|23
C|RXRX|20250708|15:33:32.729535|S|100|5.42|0|100
C|RXRX|20250708|15:35:02.824245|S|100|5.42|0|100
C|RXRX|20250708|15:37:03.401217|S|200|5.435|0|200
C|RXRX|20250708|15:39:41.213548|S|200|5.42|0|200
C|RXRX|20250708|15:40:20.164607|S|5|5.425|0|5
C|RXRX|20250708|15:40:20.165300|S|5|5.425|0|5
C|RXRX|20250708|15:40:20.166984|S|5|5.425|0|5
C|RXRX|20250708|15:40:27.727043|S|5|5.43|0|5
C|RXRX|20250708|15:42:04.429542|S|50|5.42|0|50
C|RXRX|20250708|15:42:49.676841|S|300|5.415|0|300
C|RXRX|20250708|15:42:49.792939|S|300|5.415|0|300
C|RXRX|20250708|15:42:49.793586|S|100|5.415|0|100
C|RXRX|20250708|15:42:49.793743|S|200|5.415|0|200
C|RXRX|20250708|15:44:24.099591|S|500|5.415|0|500
C|RXRX|20250708|15:44:24.137022|S|400|5.415|0|400
C|RXRX|20250708|15:44:42.580512|S|100|5.4|0|100
C|RXRX|20250708|15:44:48.754715|S|154|5.405|0|154
C|RXRX|20250708|15:45:22.753943|S|300|5.42|0|300
C|RXRX|20250708|15:45:22.755527|S|149|5.42|0|149
C|RXRX|20250708|15:45:35.503766|S|50|5.41|0|50
C|RXRX|20250708|15:46:07.177905|S|22|5.41|0|22
C|RXRX|20250708|15:46:11.308965|S|37|5.41|0|37
C|RXRX|20250708|15:46:14.495127|S|25|5.41|0|25
C|RXRX|20250708|15:47:08.054424|S|19|5.42|0|19
C|RXRX|20250708|15:47:47.720914|S|19|5.42|0|19
C|RXRX|20250708|15:48:01.122334|S|641|5.415|0|641
C|RXRX|20250708|15:48:02.976848|S|641|5.415|0|641
C|RXRX|20250708|15:48:29.818446|S|20|5.41|0|20
C|RXRX|20250708|15:48:29.818446|S|20|5.41|0|20
C|RXRX|20250708|15:48:40.821974|S|18|5.42|0|18
C|RXRX|20250708|15:48:50.396493|S|2|5.415|0|2
C|RXRX|20250708|15:49:47.907877|S|200|5.425|0|200
C|RXRX|20250708|15:50:05.015117|S|300|5.42|0|300
C|RXRX|20250708|15:50:06.110419|S|94|5.42|0|94
C|RXRX|20250708|15:50:06.110441|S|100|5.42|0|100
C|RXRX|20250708|15:50:22.100966|S|641|5.415|0|641
C|RXRX|20250708|15:50:36.915960|S|200|5.42|0|200
C|RXRX|20250708|15:51:03.072056|S|26|5.41|0|26
C|RXRX|20250708|15:51:52.632251|S|100|5.42|0|100
C|RXRX|20250708|15:51:57.151375|S|300|5.42|0|300
C|RXRX|20250708|15:52:26.310229|S|300|5.42|0|300
C|RXRX|20250708|15:52:50.831513|S|100|5.41|0|100
C|RXRX|20250708|15:55:00.084693|S|300|5.4|0|300
C|RXRX|20250708|15:55:23.644952|S|217|5.38|0|217
C|RXRX|20250708|15:55:23.644952|S|300|5.38|0|300
C|RXRX|20250708|15:55:25.829551|S|52|5.38|0|52
C|RXRX|20250708|15:55:25.829568|S|48|5.38|0|48
C|RXRX|20250708|15:55:55.029446|S|22|5.37|0|22
C|RXRX|20250708|15:56:02.585222|S|641|5.365|0|641
C|RXRX|20250708|15:56:14.967574|S|5|5.36|0|5
C|RXRX|20250708|15:56:15.807943|S|100|5.36|0|100
C|RXRX|20250708|15:56:16.809854|S|100|5.36|0|100
C|RXRX|20250708|15:56:17.952147|S|100|5.36|0|100
C|RXRX|20250708|15:56:18.964928|S|100|5.36|0|100
C|RXRX|20250708|15:56:20.887221|S|100|5.36|0|100
C|RXRX|20250708|15:56:27.215702|S|100|5.35|0|100
C|RXRX|20250708|15:56:40.509307|S|300|5.35|0|300
C|RXRX|20250708|15:56:45.613021|S|100|5.355|0|100
C|RXRX|20250708|15:56:45.613021|S|149|5.36|0|149
C|RXRX|20250708|15:57:00.264637|S|100|5.35|0|100
C|RXRX|20250708|15:57:57.558341|S|45|5.35|0|45
C|RXRX|20250708|15:57:57.558342|S|45|5.35|0|45
C|RXRX|20250708|15:58:11.569855|S|5|5.36|0|5
C|RXRX|20250708|15:58:11.569855|S|4|5.36|0|4
C|RXRX|20250708|15:58:11.569855|S|5|5.36|0|5
C|RXRX|20250708|15:58:11.569856|S|81|5.36|0|81
C|RXRX|20250708|15:58:11.569856|S|5|5.36|0|5
C|RXRX|20250708|15:58:12.955867|S|1|5.36|0|1
C|RXRX|20250708|15:58:12.955946|S|99|5.36|0|99
C|RXRX|20250708|15:58:21.007428|S|100|5.36|0|100
C|RXRX|20250708|15:58:22.634578|S|1|5.36|0|1
C|RXRX|20250708|15:58:29.996129|S|1|5.36|0|1
C|RXRX|20250708|15:58:29.996129|S|100|5.36|0|100
C|RXRX|20250708|15:58:33.130208|S|10|5.35|0|10
C|RXRX|20250708|15:58:44.942297|S|5|5.36|0|5
C|RXRX|20250708|15:58:47.607536|S|7|5.36|0|7
C|RXRX|20250708|15:58:47.610823|S|7|5.36|0|7
C|RXRX|20250708|15:58:51.030591|S|31|5.36|0|31
C|RXRX|20250708|15:58:51.033585|S|100|5.36|0|100
C|RXRX|20250708|15:58:55.204651|S|16|5.36|0|16
C|RXRX|20250708|15:58:55.486116|S|1|5.36|0|1
C|RXRX|20250708|15:58:55.486184|S|99|5.36|0|99
C|RXRX|20250708|15:58:57.240337|S|100|5.36|0|100
C|RXRX|20250708|15:58:58.055105|S|100|5.36|0|100
C|RXRX|20250708|15:59:01.857094|S|2|5.36|0|2
C|RXRX|20250708|15:59:11.707132|S|100|5.36|0|100
C|RXRX|20250708|15:59:36.038181|S|54|5.36|0|54
C|RXRX|20250708|15:59:36.038448|S|300|5.37|0|300
C|RXRX|20250708|15:59:36.039178|S|900|5.37|0|900
C|RXRX|20250708|15:59:37.437521|S|100|5.365|0|100
C|RXRX|20250708|15:59:37.444249|S|116|5.365|0|116
C|RXRX|20250708|15:59:39.468331|S|100|5.365|0|100
C|RXRX|20250708|15:59:41.242732|S|1|5.36|0|1
C|RXRX|20250708|15:59:41.242732|S|54|5.36|0|54
C|RXRX|20250708|15:59:47.131166|S|23|5.36|0|23
C|RXRX|20250708|15:59:48.580799|S|93|5.36|0|93
C|RXRX|20250708|15:59:49.176444|S|81|5.355|0|81
C|RXRX|20250708|15:59:51.204136|S|55|5.36|0|55
C|RXRX|20250708|15:59:51.378416|S|100|5.36|0|100
C|RXRX|20250708|15:59:51.391285|S|45|5.36|0|45
C|RXRX|20250708|15:59:51.391286|S|8|5.36|0|8
C|RXRX|20250708|15:59:53.192968|S|2|5.35|0|2
C|RXRX|20250708|15:59:53.210985|S|47|5.36|0|47
C|RXRX|20250708|15:59:53.210985|S|50|5.36|0|50
C|RXRX|20250708|15:59:54.190606|S|29|5.355|0|29
C|RXRX|20250708|15:59:54.209702|S|100|5.36|0|100
C|RXRX|20250708|15:59:54.268682|S|94|5.355|0|94
C|RXRX|20250708|15:59:54.432698|S|70|5.355|0|70
C|RXRX|20250708|15:59:54.554949|S|200|5.36|0|200
C|RXRX|20250708|15:59:59.703865|S|1200|5.36|0|1200
C|RXST|20250708|09:55:43.433218|S|100|12.63|0|100
C|RXST|20250708|10:07:23.713502|S|100|12.56|0|100
C|RXST|20250708|10:17:30.442457|S|97|12.71|0|97
C|RXST|20250708|11:59:43.588083|S|1|12.85|0|1
C|RXST|20250708|15:36:06.910730|S|2|12.78|0|2
C|RXT|20250708|09:40:12.590732|S|100|1.37|0|100
C|RXT|20250708|10:03:37.832772|S|100|1.37|0|100
C|RXT|20250708|10:04:10.450537|S|100|1.37|0|100
C|RXT|20250708|10:05:40.655792|S|100|1.37|0|100
C|RXT|20250708|10:05:43.363737|S|100|1.37|0|100
C|RXT|20250708|10:06:13.437932|S|100|1.37|0|100
C|RXT|20250708|10:48:46.330198|S|300|1.4|0|300
C|RXT|20250708|10:50:42.921272|S|73|1.4|0|73
C|RXT|20250708|11:19:15.882112|S|100|1.39|0|100
C|RXT|20250708|11:27:13.723250|S|100|1.385|0|100
C|RXT|20250708|11:30:54.134270|S|100|1.38|0|100
C|RXT|20250708|12:12:14.065406|S|100|1.38|0|100
C|RXT|20250708|12:42:08.342368|S|100|1.38|0|100
C|RXT|20250708|14:21:48.169666|S|100|1.375|0|100
C|RXT|20250708|14:45:33.246967|S|100|1.36|0|100
C|RXT|20250708|14:58:37.007677|S|16|1.37|0|16
C|RXT|20250708|15:41:41.044622|S|37|1.375|0|37
C|RXT|20250708|15:44:52.239742|S|37|1.375|0|37
C|RXT|20250708|15:58:15.074883|S|1|1.385|0|1
C|RXT|20250708|15:59:21.012083|S|2|1.385|0|2
C|RXT|20250708|15:59:23.299391|S|100|1.39|0|100
C|RXT|20250708|15:59:49.954833|S|21|1.385|0|21
C|RXT|20250708|15:59:50.062691|S|49|1.39|0|49
C|RXT|20250708|15:59:50.304160|S|64|1.39|0|64
C|RXT|20250708|15:59:55.227866|S|3|1.39|0|3
C|RY|20250708|09:30:11.951517|S|1|132.06|0|1
C|RY|20250708|09:30:11.951578|S|100|132.06|0|100
C|RY|20250708|09:30:22.475431|S|100|132.165|0|100
C|RY|20250708|11:49:58.800501|S|1|131.81|0|1
C|RY|20250708|12:05:35.218647|S|2|131.67|0|2
C|RY|20250708|12:11:46.579973|S|1|131.62|0|1
C|RY|20250708|12:44:09.721489|S|100|131.65|0|100
C|RY|20250708|13:07:02.391480|S|47|131.55|0|47
C|RY|20250708|13:15:19.922059|S|24|131.57|0|24
C|RY|20250708|13:37:06.266777|S|21|131.53|0|21
C|RY|20250708|14:02:21.709965|S|1|131.59|0|1
C|RY|20250708|15:16:38.722949|S|1|131.92|0|1
C|RY|20250708|15:21:49.687826|S|5|131.91|0|5
C|RY|20250708|15:25:02.214376|S|5|131.9|0|5
C|RY|20250708|15:31:47.616108|S|1|131.86|0|1
C|RY|20250708|15:40:27.866929|S|100|131.79|0|100
C|RY|20250708|15:49:46.268706|S|1|131.8|0|1
C|RY|20250708|15:49:46.269837|S|75|131.8|0|75
C|RY|20250708|15:51:38.683044|S|1|131.91|0|1
C|RY|20250708|15:53:52.985431|S|100|131.9|0|100
C|RY|20250708|15:54:56.109046|S|8|131.88|0|8
C|RY|20250708|15:54:56.109046|S|1|131.88|0|1
C|RY|20250708|15:55:50.309472|S|100|131.83|0|100
C|RY|20250708|15:55:50.309472|S|50|131.83|0|50
C|RY|20250708|15:57:41.004855|S|50|131.81|0|50
C|RY|20250708|15:57:41.004906|S|15|131.81|0|15
C|RY|20250708|15:57:41.004906|S|72|131.81|0|72
C|RY|20250708|15:57:41.005140|S|28|131.81|0|28
C|RY|20250708|15:58:08.185791|S|100|131.79|0|100
C|RY|20250708|15:58:08.185791|S|100|131.79|0|100
C|RY|20250708|15:58:08.185791|S|100|131.79|0|100
C|RY|20250708|15:58:08.243136|S|50|131.79|0|50
C|RY|20250708|15:58:08.243149|S|50|131.79|0|50
C|RY|20250708|15:58:38.537882|S|100|131.79|0|100
C|RY|20250708|15:58:51.653144|S|1|131.78|0|1
C|RY|20250708|15:59:00.120503|S|100|131.77|0|100
C|RY|20250708|15:59:19.020207|S|100|131.82|0|100
C|RY|20250708|15:59:19.020207|S|100|131.82|0|100
C|RY|20250708|15:59:47.742613|S|50|131.77|0|50
C|RY|20250708|15:59:47.742614|S|49|131.76|0|49
C|RY|20250708|15:59:49.495671|S|26|131.76|0|26
C|RY|20250708|15:59:49.495671|S|100|131.76|0|100
C|RY|20250708|15:59:49.495671|S|100|131.76|0|100
C|RY|20250708|15:59:55.133052|S|5|131.8|0|5
C|RY|20250708|15:59:55.133146|S|8|131.8|0|8
C|RYAAY|20250708|09:49:59.767991|S|49|58.99|0|49
C|RYAAY|20250708|10:41:18.068381|S|50|58.81|0|50
C|RYAAY|20250708|10:41:18.068381|S|60|58.81|0|60
C|RYAAY|20250708|10:45:23.617061|S|200|58.79|0|200
C|RYAAY|20250708|10:58:14.787805|S|141|58.68|0|141
C|RYAAY|20250708|11:05:27.589929|S|38|58.695|0|38
C|RYAAY|20250708|11:14:45.900621|S|100|58.68|0|100
C|RYAAY|20250708|11:37:21.840743|S|1|58.94|0|1
C|RYAAY|20250708|11:59:25.226389|S|100|59.345|0|100
C|RYAAY|20250708|12:05:28.878356|S|100|59.275|0|100
C|RYAAY|20250708|12:18:14.896049|S|100|59.105|0|100
C|RYAAY|20250708|12:52:41.455927|S|9|58.94|0|9
C|RYAAY|20250708|12:52:41.455956|S|66|58.94|0|66
C|RYAAY|20250708|14:09:11.498744|S|100|59.16|0|100
C|RYAAY|20250708|14:09:11.498744|S|50|59.16|0|50
C|RYAAY|20250708|14:24:16.289507|S|20|59.22|0|20
C|RYAAY|20250708|14:36:13.714013|S|1|59.2|0|1
C|RYAAY|20250708|14:41:44.481704|S|2|59.29|0|2
C|RYAAY|20250708|15:10:49.419968|S|1|59.15|0|1
C|RYAAY|20250708|15:22:14.924358|S|100|59.095|0|100
C|RYAAY|20250708|15:26:01.039026|S|100|59.08|0|100
C|RYAAY|20250708|15:36:07.171857|S|100|59.015|0|100
C|RYAAY|20250708|15:48:29.813733|S|67|58.96|0|67
C|RYAAY|20250708|15:53:30.036059|S|100|58.92|0|100
C|RYAM|20250708|10:34:43.784933|S|87|4.2|0|87
C|RYAM|20250708|11:00:59.494450|S|31|4.2|0|31
C|RYAM|20250708|11:40:58.003912|S|1|4.19|0|1
C|RYAM|20250708|12:06:39.097108|S|100|4.17|0|100
C|RYAM|20250708|12:49:18.691272|S|100|4.16|0|100
C|RYAM|20250708|12:55:55.430972|S|3|4.15|0|3
C|RYAM|20250708|13:10:00.537972|S|2|4.14|0|2
C|RYAM|20250708|14:00:49.569597|S|4|4.19|0|4
C|RYAM|20250708|14:00:49.570083|S|1|4.19|0|1
C|RYAM|20250708|14:00:49.570556|S|1|4.19|0|1
C|RYAM|20250708|14:00:49.570673|S|3|4.19|0|3
C|RYAM|20250708|14:39:35.411162|S|6|4.2|0|6
C|RYAM|20250708|14:39:35.411162|S|100|4.2|0|100
C|RYAM|20250708|14:40:13.313893|S|100|4.21|0|100
C|RYAM|20250708|14:55:15.646961|S|51|4.21|0|51
C|RYAM|20250708|15:21:55.226893|S|30|4.18|0|30
C|RYAM|20250708|15:24:35.900322|S|100|4.19|0|100
C|RYAM|20250708|15:36:24.985791|S|17|4.19|0|17
C|RYAM|20250708|15:40:58.014005|S|1|4.17|0|1
C|RYAM|20250708|15:54:54.856814|S|55|4.16|0|55
C|RYAM|20250708|15:58:16.400964|S|100|4.15|0|100
C|RYAM|20250708|15:59:09.088140|S|49|4.14|0|49
C|RYAM|20250708|15:59:10.517041|S|100|4.14|0|100
C|RYAN|20250708|09:38:11.575305|S|63|66.205|0|63
C|RYAN|20250708|10:14:17.532485|S|7|66.28|0|7
C|RYAN|20250708|10:42:41.030086|S|1|66.33|0|1
C|RYAN|20250708|12:42:27.025960|S|50|66.4|0|50
C|RYAN|20250708|14:07:06.881796|S|8|66.04|0|8
C|RYAN|20250708|14:39:31.268188|S|100|66.08|0|100
C|RYAN|20250708|14:55:32.070704|S|44|65.93|0|44
C|RYAN|20250708|15:39:17.661063|S|200|66.015|0|200
C|RYAN|20250708|15:41:24.951562|S|100|65.935|0|100
C|RYAN|20250708|15:41:25.586030|S|100|65.99|0|100
C|RYAN|20250708|15:42:00.753838|S|50|66.11|0|50
C|RYAN|20250708|15:42:00.753839|S|46|66.12|0|46
C|RYAN|20250708|15:57:00.535259|S|1|66.06|0|1
C|RYAN|20250708|15:57:00.535259|S|1|66.06|0|1
C|RYAN|20250708|15:58:40.932185|S|9|65.97|0|9
C|RYAN|20250708|15:59:46.512812|S|100|65.99|0|100
C|RYDE|20250708|11:16:49.198053|S|200|.376|0|200
C|RYET|20250708|09:42:04.539829|S|100|9.43|0|100
C|RYET|20250708|09:52:12.819134|S|1|9.21|0|1
C|RYET|20250708|09:52:32.532677|S|1|9.21|0|1
C|RYET|20250708|11:26:29.725292|S|1|9.01|0|1
C|RYET|20250708|11:29:47.928728|S|1|9.01|0|1
C|RYET|20250708|11:49:47.967722|S|1|8.99|0|1
C|RYET|20250708|13:13:26.914187|S|100|9.9|0|100
C|RYI|20250708|15:21:12.923803|S|1|23.26|0|1
C|RYI|20250708|15:57:00.441256|S|100|23.1|0|100
C|RYI|20250708|15:57:00.441256|S|3|23.1|0|3
C|RYI|20250708|15:57:13.365458|S|1|23.1|0|1
C|RYI|20250708|15:57:13.365458|S|1|23.1|0|1
C|RYI|20250708|15:57:36.292833|S|1|23.1|0|1
C|RYI|20250708|15:58:28.951191|S|3|23.14|0|3
C|RYI|20250708|15:58:28.951191|S|2|23.14|0|2
C|RYI|20250708|15:58:28.951191|S|3|23.14|0|3
C|RYLD|20250708|09:31:00.044331|S|300|14.99|0|300
C|RYLD|20250708|09:31:00.044332|S|300|14.99|0|300
C|RYLD|20250708|09:40:33.161887|S|118|14.99|0|118
C|RYLD|20250708|09:45:46.521305|S|102|14.99|0|102
C|RYLD|20250708|09:58:34.053997|S|102|14.99|0|102
C|RYLD|20250708|10:29:09.672417|S|100|14.99|0|100
C|RYLD|20250708|10:30:34.035008|S|100|14.99|0|100
C|RYLD|20250708|10:37:22.241567|S|100|14.995|0|100
C|RYLD|20250708|10:47:49.137614|S|100|14.99|0|100
C|RYLD|20250708|10:47:49.137615|S|42|14.99|0|42
C|RYLD|20250708|10:51:49.969759|S|143|14.99|0|143
C|RYLD|20250708|10:51:55.916927|S|171|14.99|0|171
C|RYLD|20250708|10:55:24.756712|S|106|14.99|0|106
C|RYLD|20250708|10:55:24.756712|S|29|14.99|0|29
C|RYLD|20250708|11:08:12.671505|S|200|15|0|200
C|RYLD|20250708|11:08:12.671506|S|100|15|0|100
C|RYLD|20250708|11:08:12.671506|S|100|15|0|100
C|RYLD|20250708|11:08:26.148479|S|100|15|0|100
C|RYLD|20250708|12:27:36.648768|S|200|15.01|0|200
C|RYLD|20250708|12:27:36.648768|S|200|15.01|0|200
C|RYLD|20250708|12:27:36.648768|S|200|15.01|0|200
C|RYLD|20250708|12:27:36.648769|S|200|15.01|0|200
C|RYLD|20250708|12:35:07.737620|S|100|15|0|100
C|RYLD|20250708|13:18:04.795650|S|100|15|0|100
C|RYLD|20250708|13:18:04.795651|S|50|15|0|50
C|RYLD|20250708|13:20:37.269266|S|50|15.01|0|50
C|RYLD|20250708|13:20:37.269267|S|100|15.01|0|100
C|RYLD|20250708|13:20:37.269267|S|100|15.01|0|100
C|RYLD|20250708|13:20:37.269267|S|200|15.01|0|200
C|RYLD|20250708|14:25:09.693871|S|150|15|0|150
C|RYLD|20250708|14:25:09.693872|S|100|15|0|100
C|RYLD|20250708|14:25:09.693872|S|200|15|0|200
C|RYLD|20250708|14:25:09.693872|S|31|15|0|31
C|RYLD|20250708|14:25:16.722133|S|100|15.01|0|100
C|RYLD|20250708|14:44:54.911644|S|69|15|0|69
C|RYN|20250708|09:31:28.001792|S|26|22.68|0|26
C|RYN|20250708|09:41:36.417654|S|80|22.72|0|80
C|RYN|20250708|10:32:01.408015|S|63|22.84|0|63
C|RYN|20250708|11:07:54.593981|S|100|22.88|0|100
C|RYN|20250708|11:11:52.690226|S|63|22.91|0|63
C|RYN|20250708|11:13:44.300877|S|1|22.9|0|1
C|RYN|20250708|11:31:23.841365|S|63|22.82|0|63
C|RYN|20250708|11:38:57.124085|S|100|22.92|0|100
C|RYN|20250708|12:18:45.243157|S|100|22.95|0|100
C|RYN|20250708|12:19:09.366764|S|1|22.96|0|1
C|RYN|20250708|12:31:01.022133|S|63|23.04|0|63
C|RYN|20250708|12:34:35.387897|S|63|23.025|0|63
C|RYN|20250708|12:34:35.387960|S|37|23.025|0|37
C|RYN|20250708|14:16:18.616134|S|63|23.03|0|63
C|RYN|20250708|14:16:18.616209|S|63|23.03|0|63
C|RYN|20250708|14:40:20.732213|S|100|23.02|0|100
C|RYN|20250708|14:47:01.216872|S|100|23|0|100
C|RYN|20250708|14:56:12.781840|S|100|23.01|0|100
C|RYN|20250708|15:23:07.284832|S|100|23.05|0|100
C|RYN|20250708|15:27:26.964895|S|100|23.09|0|100
C|RYN|20250708|15:29:25.744407|S|100|23.07|0|100
C|RYN|20250708|15:39:13.853549|S|100|23|0|100
C|RYN|20250708|15:49:46.598048|S|8|23.03|0|8
C|RYN|20250708|15:55:20.653371|S|100|23.04|0|100
C|RYN|20250708|15:58:03.254367|S|41|23.05|0|41
C|RYN|20250708|15:58:55.854512|S|100|23.08|0|100
C|RYN|20250708|15:59:46.634369|S|22|23.08|0|22
C|RYN|20250708|15:59:49.156895|S|78|23.08|0|78
C|RYN|20250708|15:59:49.168326|S|5|23.08|0|5
C|RYN|20250708|15:59:49.505556|S|100|23.08|0|100
C|RYN|20250708|15:59:50.139153|S|3|23.08|0|3
C|RYN|20250708|15:59:52.313358|S|63|23.085|0|63
C|RYN|20250708|15:59:52.313423|S|37|23.085|0|37
C|RYN|20250708|15:59:58.910540|S|150|23.095|0|150
C|RYN|20250708|15:59:58.910625|S|50|23.095|0|50
C|RYTM|20250708|09:31:57.438751|S|3|66.845|0|3
C|RYTM|20250708|09:31:57.438824|S|3|66.845|0|3
C|RYTM|20250708|09:31:57.438893|S|3|66.845|0|3
C|RYTM|20250708|09:31:57.438951|S|3|66.845|0|3
C|RYTM|20250708|09:31:57.439008|S|2|66.845|0|2
C|RYTM|20250708|09:33:17.953970|S|3|66.66|0|3
C|RYTM|20250708|10:14:25.149594|S|100|66.735|0|100
C|RYTM|20250708|10:36:09.668615|S|100|66.42|0|100
C|RYTM|20250708|11:02:20.343763|S|100|66.38|0|100
C|RYTM|20250708|12:35:36.457720|S|18|65.73|0|18
C|RYTM|20250708|12:35:36.457720|S|100|65.72|0|100
C|RYTM|20250708|12:44:11.227139|S|15|65.49|0|15
C|RYTM|20250708|13:32:45.806694|S|3|65.66|0|3
C|RYTM|20250708|14:50:24.424317|S|1|65.72|0|1
C|RYTM|20250708|15:09:43.875430|S|1|65.51|0|1
C|RYTM|20250708|15:30:46.280013|S|50|65.51|0|50
C|RYTM|20250708|15:48:55.069459|S|100|65.38|0|100
C|RYTM|20250708|15:49:14.396009|S|100|65.32|0|100
C|RYTM|20250708|15:49:14.396897|S|100|65.32|0|100
C|RYTM|20250708|15:49:14.397388|S|100|65.32|0|100
C|RYTM|20250708|15:49:14.397469|S|100|65.32|0|100
C|RYTM|20250708|15:49:14.397538|S|100|65.32|0|100
C|RYTM|20250708|15:49:18.990740|S|50|65.32|0|50
C|RYTM|20250708|15:49:18.990740|S|50|65.32|0|50
C|RYTM|20250708|15:49:27.323032|S|100|65.3|0|100
C|RYTM|20250708|15:49:39.014348|S|100|65.19|0|100
C|RYTM|20250708|15:50:17.045165|S|100|65.085|0|100
C|RYTM|20250708|15:51:46.480636|S|100|65.11|0|100
C|RYTM|20250708|15:53:16.641167|S|100|64.94|0|100
C|RYTM|20250708|15:53:32.634396|S|94|64.78|0|94
C|RYTM|20250708|15:53:32.636237|S|2|64.78|0|2
C|RYTM|20250708|15:53:32.636257|S|6|64.79|0|6
C|RYTM|20250708|15:53:32.638357|S|100|64.7|0|100
C|RYTM|20250708|15:53:32.660740|S|100|64.7|0|100
C|RYTM|20250708|15:53:32.670849|S|100|64.7|0|100
C|RYTM|20250708|15:53:32.711640|S|100|64.705|0|100
C|RYTM|20250708|15:53:33.312939|S|100|64.705|0|100
C|RYTM|20250708|15:58:28.274411|S|10|65.14|0|10
C|RYTM|20250708|15:58:29.252888|S|100|65.15|0|100
C|RYTM|20250708|15:58:32.054230|S|100|65.165|0|100
C|RYTM|20250708|15:58:51.261361|S|28|65.17|0|28
C|RYTM|20250708|15:58:51.261361|S|100|65.16|0|100
C|RZLT|20250708|09:31:14.536991|S|13|4.975|0|13
C|RZLT|20250708|09:41:16.155665|S|3|4.97|0|3
C|RZLT|20250708|09:45:15.051138|S|1|5.015|0|1
C|RZLT|20250708|09:49:15.444930|S|1|5|0|1
C|RZLT|20250708|09:52:22.747117|S|5|4.88|0|5
C|RZLT|20250708|09:59:49.022414|S|11|4.9|0|11
C|RZLT|20250708|09:59:55.306404|S|7|4.9|0|7
C|RZLT|20250708|09:59:59.715007|S|5|4.9|0|5
C|RZLT|20250708|10:00:07.385398|S|1|4.9|0|1
C|RZLT|20250708|10:00:11.489938|S|1|4.9|0|1
C|RZLT|20250708|10:03:15.939271|S|1|4.925|0|1
C|RZLT|20250708|10:05:07.296411|S|1|4.925|0|1
C|RZLT|20250708|10:19:55.448315|S|1|4.99|0|1
C|RZLT|20250708|10:21:45.859104|S|5|5|0|5
C|RZLT|20250708|10:25:48.712862|S|5|4.92|0|5
C|RZLT|20250708|10:29:11.072000|S|20|4.92|0|20
C|RZLT|20250708|10:30:13.214865|S|5|4.92|0|5
C|RZLT|20250708|10:32:47.205665|S|4|4.94|0|4
C|RZLT|20250708|10:36:15.118294|S|4|4.94|0|4
C|RZLT|20250708|10:38:27.512540|S|3|4.93|0|3
C|RZLT|20250708|10:49:58.770688|S|18|4.9|0|18
C|RZLT|20250708|10:53:05.250311|S|100|4.92|0|100
C|RZLT|20250708|10:57:15.600416|S|1|4.85|0|1
C|RZLT|20250708|10:58:16.251945|S|1|4.85|0|1
C|RZLT|20250708|11:05:12.334883|S|1|4.92|0|1
C|RZLT|20250708|11:10:17.604219|S|100|4.95|0|100
C|RZLT|20250708|11:38:13.263291|S|2|4.96|0|2
C|RZLT|20250708|11:39:13.259897|S|1|4.96|0|1
C|RZLT|20250708|11:40:05.232779|S|1|4.96|0|1
C|RZLT|20250708|11:40:26.680016|S|1|4.96|0|1
C|RZLT|20250708|11:42:14.108395|S|2|4.96|0|2
C|RZLT|20250708|11:44:14.378290|S|1|4.99|0|1
C|RZLT|20250708|11:45:03.587769|S|4|4.99|0|4
C|RZLT|20250708|11:45:09.014251|S|3|4.99|0|3
C|RZLT|20250708|11:53:17.512887|S|1|4.98|0|1
C|RZLT|20250708|11:53:18.529357|S|4|4.99|0|4
C|RZLT|20250708|11:55:41.272209|S|4|5.01|0|4
C|RZLT|20250708|11:57:14.093773|S|100|5|0|100
C|RZLT|20250708|11:57:14.093837|S|34|5|0|34
C|RZLT|20250708|11:58:42.037319|S|20|5.02|0|20
C|RZLT|20250708|12:01:48.097972|S|20|4.98|0|20
C|RZLT|20250708|12:04:12.966135|S|10|4.99|0|10
C|RZLT|20250708|12:04:20.874447|S|10|4.99|0|10
C|RZLT|20250708|12:06:24.148167|S|100|4.99|0|100
C|RZLT|20250708|12:08:17.559659|S|50|4.99|0|50
C|RZLT|20250708|12:10:35.155179|S|50|5|0|50
C|RZLT|20250708|12:21:33.777917|S|20|5.01|0|20
C|RZLT|20250708|12:30:34.662575|S|300|4.97|0|300
C|RZLT|20250708|13:33:12.985806|S|1|4.98|0|1
C|RZLT|20250708|13:39:48.646074|S|1|4.97|0|1
C|RZLT|20250708|14:03:11.575215|S|8|4.98|0|8
C|RZLT|20250708|14:04:01.841334|S|100|4.98|0|100
C|RZLT|20250708|14:47:33.444388|S|100|4.97|0|100
C|RZLT|20250708|14:55:32.276038|S|100|4.975|0|100
C|RZLT|20250708|15:27:26.397765|S|200|4.945|0|200
C|RZLT|20250708|15:43:18.728592|S|200|4.94|0|200
C|RZLT|20250708|15:56:48.551713|S|100|5|0|100
C|RZLV|20250708|09:33:46.378886|S|50|2.675|0|50
C|RZLV|20250708|09:40:06.304208|S|800|2.69|0|800
C|RZLV|20250708|09:40:06.304308|S|510|2.69|0|510
C|RZLV|20250708|09:41:32.073044|S|500|2.705|0|500
C|RZLV|20250708|09:43:05.517532|S|500|2.685|0|500
C|RZLV|20250708|09:44:03.179171|S|100|2.7|0|100
C|RZLV|20250708|09:45:53.501333|S|100|2.73|0|100
C|RZLV|20250708|09:47:21.712568|S|5|2.71|0|5
C|RZLV|20250708|09:47:21.712581|S|5|2.71|0|5
C|RZLV|20250708|09:47:33.855156|S|4|2.7|0|4
C|RZLV|20250708|09:47:33.855181|S|3|2.7|0|3
C|RZLV|20250708|09:49:47.776878|S|1|2.68|0|1
C|RZLV|20250708|09:49:47.776939|S|198|2.68|0|198
C|RZLV|20250708|09:49:49.355214|S|100|2.68|0|100
C|RZLV|20250708|09:51:52.532045|S|100|2.68|0|100
C|RZLV|20250708|09:51:59.547796|S|200|2.685|0|200
C|RZLV|20250708|09:51:59.547852|S|400|2.685|0|400
C|RZLV|20250708|10:01:48.272975|S|46|2.705|0|46
C|RZLV|20250708|10:02:05.645981|S|29|2.69|0|29
C|RZLV|20250708|10:08:13.704625|S|39|2.66|0|39
C|RZLV|20250708|10:08:15.007221|S|51|2.66|0|51
C|RZLV|20250708|10:08:15.007503|S|49|2.66|0|49
C|RZLV|20250708|10:10:05.768349|S|49|2.66|0|49
C|RZLV|20250708|10:14:15.216898|S|100|2.63|0|100
C|RZLV|20250708|10:14:20.946708|S|100|2.64|0|100
C|RZLV|20250708|10:24:01.700508|S|100|2.64|0|100
C|RZLV|20250708|10:31:58.006558|S|100|2.67|0|100
C|RZLV|20250708|10:32:00.027089|S|100|2.69|0|100
C|RZLV|20250708|10:37:28.360432|S|100|2.74|0|100
C|RZLV|20250708|10:40:56.490154|S|94|2.72|0|94
C|RZLV|20250708|10:43:34.370806|S|100|2.73|0|100
C|RZLV|20250708|10:44:57.934322|S|269|2.715|0|269
C|RZLV|20250708|10:57:25.006562|S|435|2.685|0|435
C|RZLV|20250708|10:57:29.196343|S|100|2.69|0|100
C|RZLV|20250708|10:57:29.196343|S|100|2.69|0|100
C|RZLV|20250708|11:05:08.283479|S|1|2.69|0|1
C|RZLV|20250708|11:22:46.691022|S|200|2.69|0|200
C|RZLV|20250708|11:23:55.329608|S|20|2.7|0|20
C|RZLV|20250708|11:29:18.666739|S|70|2.7|0|70
C|RZLV|20250708|11:47:40.909015|S|100|2.725|0|100
C|RZLV|20250708|11:50:16.846697|S|100|2.725|0|100
C|RZLV|20250708|11:57:17.714829|S|200|2.73|0|200
C|RZLV|20250708|12:03:27.766649|S|65|2.695|0|65
C|RZLV|20250708|12:03:27.766677|S|100|2.695|0|100
C|RZLV|20250708|12:03:27.766677|S|668|2.695|0|668
C|RZLV|20250708|12:03:27.766679|S|100|2.695|0|100
C|RZLV|20250708|13:10:14.637649|S|111|2.64|0|111
C|RZLV|20250708|13:10:14.637649|S|100|2.64|0|100
C|RZLV|20250708|13:14:16.825605|S|300|2.64|0|300
C|RZLV|20250708|13:15:06.745870|S|100|2.65|0|100
C|RZLV|20250708|13:23:07.168878|S|100|2.63|0|100
C|RZLV|20250708|13:24:33.977623|S|8|2.64|0|8
C|RZLV|20250708|13:24:33.977650|S|8|2.64|0|8
C|RZLV|20250708|13:26:53.591112|S|100|2.65|0|100
C|RZLV|20250708|13:26:56.093863|S|100|2.65|0|100
C|RZLV|20250708|13:27:43.913771|S|100|2.66|0|100
C|RZLV|20250708|13:36:31.994505|S|100|2.65|0|100
C|RZLV|20250708|13:45:00.775418|S|8|2.69|0|8
C|RZLV|20250708|13:45:06.530206|S|78|2.67|0|78
C|RZLV|20250708|14:42:38.154198|S|100|2.66|0|100
C|RZLV|20250708|15:01:41.985752|S|100|2.64|0|100
C|RZLV|20250708|15:04:38.690171|S|49|2.62|0|49
C|RZLV|20250708|15:04:38.690171|S|100|2.62|0|100
C|RZLV|20250708|15:22:05.737891|S|200|2.59|0|200
C|RZLV|20250708|15:23:14.586445|S|99|2.6|0|99
C|RZLV|20250708|15:26:05.189073|S|13|2.6|0|13
C|RZLV|20250708|15:45:00.169817|S|109|2.595|0|109
C|RZLV|20250708|15:48:32.502995|S|300|2.6|0|300
C|RZLV|20250708|15:50:01.144087|S|116|2.6|0|116
C|RZLV|20250708|15:53:58.495609|S|16|2.59|0|16
C|RZLV|20250708|15:53:58.496512|S|300|2.59|0|300
C|RZLV|20250708|15:53:58.496702|S|300|2.59|0|300
C|RZLV|20250708|15:53:58.497130|S|300|2.59|0|300
C|RZLV|20250708|15:54:04.987427|S|100|2.58|0|100
C|RZLV|20250708|15:54:40.092983|S|100|2.59|0|100
C|RZLV|20250708|15:55:12.032348|S|400|2.59|0|400
C|RZLV|20250708|15:55:12.032349|S|200|2.59|0|200
C|RZLV|20250708|15:59:10.738497|S|18|2.61|0|18
C|RZLV|20250708|15:59:14.165731|S|200|2.61|0|200
C|RZLV|20250708|15:59:14.559705|S|30|2.62|0|30
C|RZLV|20250708|15:59:20.730842|S|18|2.62|0|18
C|RZLV|20250708|15:59:21.296715|S|18|2.62|0|18
C|RZLV|20250708|15:59:23.160783|S|18|2.62|0|18
C|S|20250708|09:30:01.489066|S|100|18.295|0|100
C|S|20250708|09:50:53.268647|S|74|18.31|0|74
C|S|20250708|09:55:32.125583|S|1|18.32|0|1
C|S|20250708|10:11:09.924047|S|10|18.42|0|10
C|S|20250708|10:28:17.830504|S|100|18.42|0|100
C|S|20250708|10:39:12.872029|S|53|18.44|0|53
C|S|20250708|10:39:54.500141|S|84|18.5|0|84
C|S|20250708|10:39:55.569899|S|1|18.5|0|1
C|S|20250708|10:40:00.268417|S|1|18.49|0|1
C|S|20250708|10:43:07.195709|S|100|18.54|0|100
C|S|20250708|10:44:05.116677|S|94|18.56|0|94
C|S|20250708|10:44:58.133082|S|1|18.54|0|1
C|S|20250708|10:45:12.229730|S|10|18.53|0|10
C|S|20250708|10:48:37.941050|S|40|18.52|0|40
C|S|20250708|11:00:01.085899|S|100|18.41|0|100
C|S|20250708|11:02:59.643920|S|100|18.42|0|100
C|S|20250708|11:06:01.750711|S|6|18.45|0|6
C|S|20250708|11:20:52.480913|S|10|18.44|0|10
C|S|20250708|11:59:23.771879|S|15|18.48|0|15
C|S|20250708|12:17:09.929227|S|2|18.48|0|2
C|S|20250708|12:28:56.055097|S|100|18.55|0|100
C|S|20250708|12:37:37.085043|S|17|18.53|0|17
C|S|20250708|13:28:21.905459|S|3|18.38|0|3
C|S|20250708|13:29:32.589837|S|3|18.38|0|3
C|S|20250708|13:29:42.614769|S|2|18.38|0|2
C|S|20250708|13:31:40.226307|S|5|18.41|0|5
C|S|20250708|13:33:44.810222|S|7|18.42|0|7
C|S|20250708|13:35:14.789122|S|85|18.4|0|85
C|S|20250708|13:40:56.635122|S|87|18.39|0|87
C|S|20250708|13:41:58.563060|S|38|18.39|0|38
C|S|20250708|13:41:58.563060|S|44|18.39|0|44
C|S|20250708|13:41:58.563060|S|18|18.39|0|18
C|S|20250708|13:47:58.884393|S|2|18.4|0|2
C|S|20250708|13:49:53.771176|S|5|18.46|0|5
C|S|20250708|13:59:22.410136|S|2|18.46|0|2
C|S|20250708|14:00:49.753760|S|100|18.46|0|100
C|S|20250708|14:20:01.509317|S|5|18.46|0|5
C|S|20250708|14:22:11.542586|S|2|18.44|0|2
C|S|20250708|14:31:21.143533|S|100|18.41|0|100
C|S|20250708|14:32:44.156327|S|100|18.42|0|100
C|S|20250708|14:37:28.680919|S|80|18.44|0|80
C|S|20250708|14:38:25.041488|S|3|18.44|0|3
C|S|20250708|14:38:44.525239|S|10|18.44|0|10
C|S|20250708|14:42:08.156848|S|4|18.44|0|4
C|S|20250708|14:42:08.156863|S|96|18.44|0|96
C|S|20250708|14:43:40.015084|S|18|18.43|0|18
C|S|20250708|14:46:01.471715|S|2|18.44|0|2
C|S|20250708|14:51:35.828753|S|9|18.44|0|9
C|S|20250708|14:54:53.750717|S|28|18.44|0|28
C|S|20250708|14:55:15.729241|S|34|18.45|0|34
C|S|20250708|14:56:06.893649|S|100|18.44|0|100
C|S|20250708|14:56:06.893649|S|100|18.44|0|100
C|S|20250708|14:56:06.893649|S|100|18.44|0|100
C|S|20250708|14:56:06.893913|S|100|18.44|0|100
C|S|20250708|14:58:25.768561|S|2|18.44|0|2
C|S|20250708|14:59:16.355835|S|3|18.43|0|3
C|S|20250708|15:00:43.511197|S|100|18.4|0|100
C|S|20250708|15:01:45.286893|S|100|18.4|0|100
C|S|20250708|15:02:11.095784|S|100|18.4|0|100
C|S|20250708|15:03:53.265008|S|100|18.39|0|100
C|S|20250708|15:04:15.924810|S|35|18.38|0|35
C|S|20250708|15:11:31.000929|S|64|18.36|0|64
C|S|20250708|15:13:57.763246|S|20|18.36|0|20
C|S|20250708|15:15:39.012919|S|100|18.36|0|100
C|S|20250708|15:18:02.574350|S|9|18.38|0|9
C|S|20250708|15:20:06.247752|S|9|18.38|0|9
C|S|20250708|15:20:46.186299|S|100|18.39|0|100
C|S|20250708|15:23:43.329638|S|100|18.37|0|100
C|S|20250708|15:27:50.770417|S|8|18.37|0|8
C|S|20250708|15:30:36.299079|S|14|18.36|0|14
C|S|20250708|15:30:36.299079|S|3|18.36|0|3
C|S|20250708|15:30:36.299079|S|23|18.36|0|23
C|S|20250708|15:30:36.299080|S|16|18.36|0|16
C|S|20250708|15:31:59.100282|S|180|18.35|0|180
C|S|20250708|15:32:35.864285|S|100|18.37|0|100
C|S|20250708|15:32:35.868582|S|100|18.37|0|100
C|S|20250708|15:32:37.640384|S|100|18.37|0|100
C|S|20250708|15:32:39.187733|S|100|18.37|0|100
C|S|20250708|15:32:52.884827|S|100|18.36|0|100
C|S|20250708|15:32:52.886621|S|14|18.36|0|14
C|S|20250708|15:33:56.669796|S|100|18.37|0|100
C|S|20250708|15:36:28.924673|S|47|18.37|0|47
C|S|20250708|15:36:28.924713|S|53|18.37|0|53
C|S|20250708|15:36:28.924714|S|40|18.37|0|40
C|S|20250708|15:38:32.242875|S|100|18.38|0|100
C|S|20250708|15:38:32.242875|S|100|18.38|0|100
C|S|20250708|15:39:44.486971|S|1|18.4|0|1
C|S|20250708|15:42:32.535568|S|100|18.41|0|100
C|S|20250708|15:43:16.148791|S|100|18.41|0|100
C|S|20250708|15:43:16.148791|S|100|18.41|0|100
C|S|20250708|15:43:16.468524|S|100|18.41|0|100
C|S|20250708|15:43:30.191107|S|80|18.42|0|80
C|S|20250708|15:43:37.157441|S|10|18.42|0|10
C|S|20250708|15:45:53.772734|S|7|18.42|0|7
C|S|20250708|15:46:58.718827|S|3|18.42|0|3
C|S|20250708|15:47:13.069527|S|15|18.42|0|15
C|S|20250708|15:47:16.883178|S|11|18.42|0|11
C|S|20250708|15:47:18.712110|S|64|18.42|0|64
C|S|20250708|15:47:50.633113|S|80|18.41|0|80
C|S|20250708|15:48:01.974569|S|100|18.42|0|100
C|S|20250708|15:48:02.948071|S|2|18.42|0|2
C|S|20250708|15:48:04.961178|S|12|18.42|0|12
C|S|20250708|15:48:11.512227|S|2|18.42|0|2
C|S|20250708|15:48:28.934508|S|100|18.42|0|100
C|S|20250708|15:48:28.934508|S|6|18.42|0|6
C|S|20250708|15:50:01.055044|S|100|18.45|0|100
C|S|20250708|15:50:01.055226|S|100|18.45|0|100
C|S|20250708|15:50:18.178730|S|100|18.45|0|100
C|S|20250708|15:50:18.178730|S|100|18.45|0|100
C|S|20250708|15:50:37.170523|S|100|18.49|0|100
C|S|20250708|15:51:02.307589|S|100|18.47|0|100
C|S|20250708|15:53:20.168139|S|100|18.47|0|100
C|S|20250708|15:53:36.300102|S|100|18.46|0|100
C|S|20250708|15:54:11.751841|S|18|18.46|0|18
C|S|20250708|15:54:30.099586|S|100|18.46|0|100
C|S|20250708|15:54:43.220379|S|81|18.47|0|81
C|S|20250708|15:54:50.059144|S|19|18.48|0|19
C|S|20250708|15:56:59.503907|S|100|18.49|0|100
C|S|20250708|15:57:17.572556|S|100|18.5|0|100
C|S|20250708|15:57:24.003128|S|23|18.49|0|23
C|S|20250708|15:58:05.080845|S|100|18.49|0|100
C|S|20250708|15:58:06.444827|S|100|18.5|0|100
C|S|20250708|15:58:55.418070|S|1|18.52|0|1
C|S|20250708|15:58:55.418140|S|99|18.52|0|99
C|S|20250708|15:59:03.880956|S|29|18.53|0|29
C|S|20250708|15:59:10.265931|S|10|18.53|0|10
C|S|20250708|15:59:12.358032|S|20|18.53|0|20
C|S|20250708|15:59:16.512824|S|100|18.53|0|100
C|S|20250708|15:59:17.164179|S|4|18.51|0|4
C|S|20250708|15:59:21.593738|S|28|18.53|0|28
C|S|20250708|15:59:23.836233|S|100|18.55|0|100
C|S|20250708|15:59:23.836615|S|100|18.55|0|100
C|S|20250708|15:59:23.837170|S|100|18.55|0|100
C|S|20250708|15:59:23.962566|S|100|18.55|0|100
C|S|20250708|15:59:24.268489|S|100|18.55|0|100
C|S|20250708|15:59:34.831216|S|200|18.54|0|200
C|S|20250708|15:59:34.884387|S|200|18.54|0|200
C|S|20250708|15:59:34.941145|S|200|18.54|0|200
C|S|20250708|15:59:35.849648|S|100|18.54|0|100
C|S|20250708|15:59:35.903184|S|26|18.53|0|26
C|S|20250708|15:59:45.402292|S|100|18.54|0|100
C|S|20250708|15:59:47.434472|S|57|18.52|0|57
C|S|20250708|15:59:48.966340|S|100|18.53|0|100
C|S|20250708|15:59:49.268190|S|500|18.52|0|500
C|S|20250708|15:59:49.628878|S|4|18.52|0|4
C|S|20250708|15:59:50.238032|S|71|18.52|0|71
C|S|20250708|15:59:50.248516|S|2|18.52|0|2
C|S|20250708|15:59:50.410537|S|23|18.52|0|23
C|S|20250708|15:59:50.410537|S|100|18.52|0|100
C|S|20250708|15:59:50.410538|S|75|18.52|0|75
C|S|20250708|15:59:50.542330|S|9|18.52|0|9
C|S|20250708|15:59:50.599061|S|5|18.52|0|5
C|S|20250708|15:59:54.597145|S|88|18.52|0|88
C|S|20250708|15:59:54.993630|S|80|18.52|0|80
C|S|20250708|15:59:54.994283|S|6|18.52|0|6
C|S|20250708|15:59:55.007333|S|8|18.52|0|8
C|S|20250708|15:59:55.268111|S|6|18.52|0|6
C|S|20250708|15:59:55.297902|S|3|18.52|0|3
C|S|20250708|15:59:55.399310|S|54|18.52|0|54
C|S|20250708|15:59:55.473413|S|6|18.52|0|6
C|S|20250708|15:59:55.577228|S|30|18.52|0|30
C|S|20250708|15:59:55.669345|S|6|18.52|0|6
C|S|20250708|15:59:55.767194|S|23|18.52|0|23
C|S|20250708|15:59:55.767194|S|7|18.52|0|7
C|S|20250708|15:59:56.368274|S|38|18.51|0|38
C|S|20250708|15:59:56.852713|S|8|18.52|0|8
C|S|20250708|15:59:57.048797|S|30|18.52|0|30
C|S|20250708|15:59:57.048823|S|62|18.52|0|62
C|S|20250708|15:59:57.048824|S|110|18.52|0|110
C|SA|20250708|09:51:00.889436|S|10|15.15|0|10
C|SA|20250708|12:20:48.911171|S|30|14.69|0|30
C|SA|20250708|12:32:48.377139|S|18|14.62|0|18
C|SA|20250708|12:41:32.843423|S|100|14.63|0|100
C|SA|20250708|12:52:50.821765|S|1|14.63|0|1
C|SA|20250708|12:55:22.626480|S|100|14.59|0|100
C|SA|20250708|13:02:00.187993|S|3|14.79|0|3
C|SA|20250708|13:24:57.026516|S|100|14.745|0|100
C|SA|20250708|13:44:20.355224|S|5|14.81|0|5
C|SA|20250708|13:44:41.486034|S|10|14.81|0|10
C|SA|20250708|13:44:56.313480|S|3|14.81|0|3
C|SA|20250708|13:46:19.471179|S|2|14.78|0|2
C|SA|20250708|13:50:56.097198|S|1|14.79|0|1
C|SA|20250708|14:05:30.632254|S|2|14.84|0|2
C|SA|20250708|14:11:00.368959|S|100|14.82|0|100
C|SA|20250708|14:34:22.000731|S|100|14.77|0|100
C|SA|20250708|14:41:07.467519|S|100|14.82|0|100
C|SA|20250708|14:41:07.975161|S|100|14.82|0|100
C|SA|20250708|14:54:08.680685|S|29|14.87|0|29
C|SA|20250708|14:56:08.571448|S|100|14.84|0|100
C|SA|20250708|15:02:05.739143|S|1|14.83|0|1
C|SA|20250708|15:33:33.952131|S|2|14.82|0|2
C|SA|20250708|15:35:30.165269|S|1|14.81|0|1
C|SA|20250708|15:39:03.313577|E|100|14.79|0|100
C|SA|20250708|15:41:03.207012|S|2|14.79|0|2
C|SA|20250708|15:55:50.333349|S|25|14.785|0|25
C|SA|20250708|15:55:50.333355|S|66|14.785|0|66
C|SA|20250708|15:59:01.182058|S|3|14.76|0|3
C|SA|20250708|15:59:01.186241|S|2|14.76|0|2
C|SA|20250708|15:59:16.545993|S|56|14.745|0|56
C|SA|20250708|15:59:30.703450|S|99|14.75|0|99
C|SA|20250708|15:59:50.955719|S|60|14.75|0|60
C|SABR|20250708|10:00:12.756900|S|100|3.44|0|100
C|SABR|20250708|10:00:46.145116|S|1|3.44|0|1
C|SABR|20250708|10:00:55.030565|S|99|3.44|0|99
C|SABR|20250708|10:02:17.376539|S|100|3.4|0|100
C|SABR|20250708|10:02:17.376539|S|100|3.4|0|100
C|SABR|20250708|10:02:30.265776|S|100|3.4|0|100
C|SABR|20250708|10:02:30.266002|S|87|3.39|0|87
C|SABR|20250708|10:03:52.956859|S|125|3.395|0|125
C|SABR|20250708|10:03:52.956916|S|125|3.395|0|125
C|SABR|20250708|10:03:52.956973|S|50|3.395|0|50
C|SABR|20250708|10:05:20.232398|S|20|3.39|0|20
C|SABR|20250708|10:14:49.870134|S|10|3.39|0|10
C|SABR|20250708|10:19:55.519958|S|10|3.4|0|10
C|SABR|20250708|10:23:33.847071|S|16|3.4|0|16
C|SABR|20250708|10:23:33.847071|S|1|3.4|0|1
C|SABR|20250708|10:27:49.171466|S|51|3.38|0|51
C|SABR|20250708|10:28:28.055429|S|16|3.38|0|16
C|SABR|20250708|10:30:50.821555|S|33|3.38|0|33
C|SABR|20250708|10:32:45.228111|S|100|3.4|0|100
C|SABR|20250708|10:34:52.307466|S|10|3.38|0|10
C|SABR|20250708|10:36:13.587867|S|10|3.38|0|10
C|SABR|20250708|10:36:40.778873|S|10|3.38|0|10
C|SABR|20250708|10:37:29.780243|S|47|3.39|0|47
C|SABR|20250708|10:41:41.867276|S|100|3.38|0|100
C|SABR|20250708|10:47:21.315874|S|20|3.36|0|20
C|SABR|20250708|10:47:39.020278|S|51|3.36|0|51
C|SABR|20250708|10:48:33.826914|S|100|3.36|0|100
C|SABR|20250708|10:54:01.894911|S|10|3.36|0|10
C|SABR|20250708|10:54:29.110897|S|10|3.36|0|10
C|SABR|20250708|10:55:46.148882|S|10|3.36|0|10
C|SABR|20250708|10:57:38.648976|S|13|3.36|0|13
C|SABR|20250708|10:58:32.226470|S|47|3.36|0|47
C|SABR|20250708|11:03:18.766975|S|47|3.36|0|47
C|SABR|20250708|11:16:22.447430|S|10|3.36|0|10
C|SABR|20250708|11:17:48.703311|S|58|3.365|0|58
C|SABR|20250708|11:20:44.235560|S|14|3.355|0|14
C|SABR|20250708|11:29:08.096992|S|100|3.34|0|100
C|SABR|20250708|11:35:31.672990|S|100|3.33|0|100
C|SABR|20250708|11:39:26.226514|S|14|3.345|0|14
C|SABR|20250708|11:46:36.168511|S|51|3.36|0|51
C|SABR|20250708|11:53:20.810476|S|10|3.35|0|10
C|SABR|20250708|11:55:05.599410|S|10|3.35|0|10
C|SABR|20250708|11:57:59.534257|S|14|3.355|0|14
C|SABR|20250708|11:59:48.485697|S|10|3.35|0|10
C|SABR|20250708|12:04:43.410502|S|10|3.34|0|10
C|SABR|20250708|12:06:11.767946|S|51|3.345|0|51
C|SABR|20250708|12:14:32.909925|S|6|3.35|0|6
C|SABR|20250708|12:16:50.490966|S|14|3.355|0|14
C|SABR|20250708|12:17:54.028449|S|10|3.35|0|10
C|SABR|20250708|12:24:08.694398|S|100|3.36|0|100
C|SABR|20250708|12:25:47.345702|S|45|3.36|0|45
C|SABR|20250708|12:25:47.345703|S|6|3.36|0|6
C|SABR|20250708|12:25:53.118269|S|94|3.36|0|94
C|SABR|20250708|12:28:48.845234|S|92|3.36|0|92
C|SABR|20250708|12:35:02.622259|S|14|3.34|0|14
C|SABR|20250708|12:36:41.336482|S|69|3.34|0|69
C|SABR|20250708|12:37:30.430794|S|100|3.34|0|100
C|SABR|20250708|12:40:06.974879|S|200|3.34|0|200
C|SABR|20250708|12:44:53.415029|S|28|3.33|0|28
C|SABR|20250708|12:45:07.588716|S|51|3.34|0|51
C|SABR|20250708|12:47:16.907540|S|34|3.34|0|34
C|SABR|20250708|12:47:29.856292|S|44|3.33|0|44
C|SABR|20250708|12:48:26.114780|S|200|3.34|0|200
C|SABR|20250708|12:48:26.114780|S|100|3.34|0|100
C|SABR|20250708|12:50:12.961899|S|74|3.335|0|74
C|SABR|20250708|12:52:42.933898|S|6|3.33|0|6
C|SABR|20250708|12:54:11.005317|S|14|3.33|0|14
C|SABR|20250708|12:56:25.214954|S|44|3.32|0|44
C|SABR|20250708|12:58:13.879255|S|114|3.33|0|114
C|SABR|20250708|13:04:23.250186|S|10|3.32|0|10
C|SABR|20250708|13:04:39.580993|S|51|3.33|0|51
C|SABR|20250708|13:09:11.123139|S|10|3.32|0|10
C|SABR|20250708|13:09:17.265507|S|34|3.325|0|34
C|SABR|20250708|13:12:26.898835|S|14|3.325|0|14
C|SABR|20250708|13:16:27.271214|S|100|3.32|0|100
C|SABR|20250708|13:16:45.792017|S|44|3.32|0|44
C|SABR|20250708|13:18:51.940708|S|6|3.3|0|6
C|SABR|20250708|13:23:42.294322|S|2|3.31|0|2
C|SABR|20250708|13:23:43.784892|S|1|3.31|0|1
C|SABR|20250708|13:24:02.169019|S|10|3.3|0|10
C|SABR|20250708|13:24:10.691040|S|51|3.31|0|51
C|SABR|20250708|13:24:55.630084|S|54|3.31|0|54
C|SABR|20250708|13:30:49.913502|S|10|3.3|0|10
C|SABR|20250708|13:31:09.037513|S|14|3.31|0|14
C|SABR|20250708|13:31:17.621919|S|34|3.31|0|34
C|SABR|20250708|13:36:41.486273|S|39|3.295|0|39
C|SABR|20250708|13:38:44.482733|S|10|3.29|0|10
C|SABR|20250708|13:41:03.461873|S|10|3.29|0|10
C|SABR|20250708|13:43:39.693769|S|51|3.295|0|51
C|SABR|20250708|13:46:46.621784|S|10|3.29|0|10
C|SABR|20250708|13:46:46.621785|S|10|3.29|0|10
C|SABR|20250708|13:46:46.621785|S|10|3.29|0|10
C|SABR|20250708|13:46:46.621785|S|18|3.29|0|18
C|SABR|20250708|13:49:51.182252|S|14|3.3|0|14
C|SABR|20250708|13:51:29.738650|S|16|3.29|0|16
C|SABR|20250708|13:51:29.738650|S|32|3.29|0|32
C|SABR|20250708|13:53:17.977303|S|34|3.3|0|34
C|SABR|20250708|13:56:21.955546|S|48|3.29|0|48
C|SABR|20250708|14:01:27.629088|S|48|3.29|0|48
C|SABR|20250708|14:03:15.282151|S|51|3.3|0|51
C|SABR|20250708|14:03:53.101602|S|96|3.3|0|96
C|SABR|20250708|14:04:00.584116|S|14|3.3|0|14
C|SABR|20250708|14:04:18.157776|S|34|3.3|0|34
C|SABR|20250708|14:04:54.967584|S|91|3.3|0|91
C|SABR|20250708|14:08:33.310509|S|14|3.3|0|14
C|SABR|20250708|14:09:04.965865|S|6|3.3|0|6
C|SABR|20250708|14:10:35.862759|S|48|3.29|0|48
C|SABR|20250708|14:16:11.919755|S|100|3.28|0|100
C|SABR|20250708|14:18:36.451275|S|301|3.3|0|301
C|SABR|20250708|14:19:25.335523|S|100|3.3|0|100
C|SABR|20250708|14:19:25.335524|S|438|3.3|0|438
C|SABR|20250708|14:26:27.932906|S|34|3.31|0|34
C|SABR|20250708|14:27:15.445384|S|14|3.305|0|14
C|SABR|20250708|14:38:02.587360|S|10|3.3|0|10
C|SABR|20250708|14:38:02.587360|S|38|3.3|0|38
C|SABR|20250708|14:42:26.458375|S|51|3.31|0|51
C|SABR|20250708|14:45:31.040028|S|10|3.3|0|10
C|SABR|20250708|14:45:57.582588|S|14|3.305|0|14
C|SABR|20250708|14:46:07.648995|S|14|3.31|0|14
C|SABR|20250708|14:46:08.630973|S|11|3.31|0|11
C|SABR|20250708|14:48:18.865343|S|34|3.31|0|34
C|SABR|20250708|14:49:14.971377|S|44|3.3|0|44
C|SABR|20250708|14:50:07.901132|S|50|3.31|0|50
C|SABR|20250708|14:53:19.913971|S|44|3.3|0|44
C|SABR|20250708|14:56:05.376997|S|52|3.31|0|52
C|SABR|20250708|14:56:08.791187|S|14|3.31|0|14
C|SABR|20250708|14:59:35.676444|S|14|3.305|0|14
C|SABR|20250708|14:59:49.048077|S|34|3.305|0|34
C|SABR|20250708|15:02:02.045697|S|51|3.31|0|51
C|SABR|20250708|15:02:38.414931|S|14|3.31|0|14
C|SABR|20250708|15:04:52.574157|S|14|3.305|0|14
C|SABR|20250708|15:05:51.727966|S|14|3.31|0|14
C|SABR|20250708|15:09:25.474670|S|14|3.31|0|14
C|SABR|20250708|15:12:37.787220|S|14|3.31|0|14
C|SABR|20250708|15:16:00.811164|S|14|3.305|0|14
C|SABR|20250708|15:19:53.843056|S|14|3.305|0|14
C|SABR|20250708|15:21:49.406098|S|34|3.305|0|34
C|SABR|20250708|15:22:07.632856|S|51|3.305|0|51
C|SABR|20250708|15:22:46.868515|S|14|3.305|0|14
C|SABR|20250708|15:23:21.853490|S|14|3.305|0|14
C|SABR|20250708|15:25:53.404563|S|36|3.3|0|36
C|SABR|20250708|15:25:53.404563|S|8|3.3|0|8
C|SABR|20250708|15:26:09.894256|S|14|3.31|0|14
C|SABR|20250708|15:26:54.227078|S|44|3.3|0|44
C|SABR|20250708|15:28:44.728314|S|14|3.305|0|14
C|SABR|20250708|15:30:02.929156|S|14|3.305|0|14
C|SABR|20250708|15:30:21.061016|S|6|3.3|0|6
C|SABR|20250708|15:30:22.478677|S|3|3.3|0|3
C|SABR|20250708|15:32:55.950396|S|14|3.31|0|14
C|SABR|20250708|15:33:24.667106|S|47|3.3|0|47
C|SABR|20250708|15:35:06.837687|S|47|3.3|0|47
C|SABR|20250708|15:36:50.266768|S|100|3.3|0|100
C|SABR|20250708|15:36:50.266768|S|281|3.3|0|281
C|SABR|20250708|15:36:50.266853|S|100|3.3|0|100
C|SABR|20250708|15:39:09.013416|S|100|3.31|0|100
C|SABR|20250708|15:39:42.008515|S|14|3.32|0|14
C|SABR|20250708|15:41:04.140209|S|47|3.31|0|47
C|SABR|20250708|15:41:13.220793|S|51|3.32|0|51
C|SABR|20250708|15:41:52.796402|S|47|3.31|0|47
C|SABR|20250708|15:42:03.991387|S|14|3.32|0|14
C|SABR|20250708|15:42:26.845523|S|47|3.31|0|47
C|SABR|20250708|15:43:05.035521|S|14|3.32|0|14
C|SABR|20250708|15:43:19.757616|S|34|3.32|0|34
C|SABR|20250708|15:43:20.714554|S|1|3.31|0|1
C|SABR|20250708|15:43:20.714554|S|10|3.31|0|10
C|SABR|20250708|15:43:20.714554|S|10|3.31|0|10
C|SABR|20250708|15:44:23.284190|S|47|3.31|0|47
C|SABR|20250708|15:44:37.491534|S|47|3.31|0|47
C|SABR|20250708|15:45:13.698520|S|4|3.31|0|4
C|SABR|20250708|15:46:11.415158|S|47|3.31|0|47
C|SABR|20250708|15:46:26.017286|S|47|3.31|0|47
C|SABR|20250708|15:46:28.062980|S|14|3.32|0|14
C|SABR|20250708|15:47:10.698761|S|47|3.31|0|47
C|SABR|20250708|15:48:00.911707|S|47|3.31|0|47
C|SABR|20250708|15:48:22.484606|S|47|3.31|0|47
C|SABR|20250708|15:48:54.946638|S|32|3.31|0|32
C|SABR|20250708|15:49:18.265761|S|14|3.32|0|14
C|SABR|20250708|15:49:33.329805|S|6|3.32|0|6
C|SABR|20250708|15:52:05.531465|S|10|3.31|0|10
C|SABR|20250708|15:53:14.119835|S|14|3.32|0|14
C|SABR|20250708|15:54:40.080109|S|100|3.31|0|100
C|SABR|20250708|15:55:21.270872|S|28|3.31|0|28
C|SABR|20250708|15:56:37.151034|S|14|3.315|0|14
C|SABR|20250708|15:58:13.210924|S|400|3.31|0|400
C|SABR|20250708|15:58:13.210925|S|34|3.31|0|34
C|SABR|20250708|15:58:13.210925|S|1|3.31|0|1
C|SABR|20250708|15:58:59.591001|S|300|3.305|0|300
C|SABR|20250708|15:59:20.930339|S|59|3.31|0|59
C|SABR|20250708|15:59:24.244573|S|2|3.31|0|2
C|SABR|20250708|15:59:35.233273|S|100|3.305|0|100
C|SABR|20250708|15:59:47.756148|S|61|3.305|0|61
C|SABR|20250708|15:59:48.522283|S|11|3.305|0|11
C|SABR|20250708|15:59:49.056408|S|133|3.305|0|133
C|SABR|20250708|15:59:52.100346|S|82|3.3|0|82
C|SABR|20250708|15:59:52.682503|S|84|3.3|0|84
C|SABR|20250708|15:59:55.025281|S|9|3.315|0|9
C|SABR|20250708|15:59:55.517545|S|2|3.315|0|2
C|SABR|20250708|15:59:56.028035|S|28|3.315|0|28
C|SABR|20250708|15:59:57.684257|S|300|3.32|0|300
C|SABR|20250708|15:59:57.979755|S|47|3.315|0|47
C|SACH|20250708|12:03:04.590216|S|100|1.21|0|100
C|SAFT|20250708|09:39:15.938748|S|100|75.37|0|100
C|SAFT|20250708|10:26:38.256392|S|285|75.6|0|285
C|SAFT|20250708|10:26:38.256409|S|24|75.61|0|24
C|SAFT|20250708|10:26:38.256409|S|215|75.6|0|215
C|SAFT|20250708|10:26:38.256410|S|100|75.62|0|100
C|SAFT|20250708|10:26:38.256410|S|61|75.65|0|61
C|SAFT|20250708|12:48:55.070531|S|8|75.26|0|8
C|SAFT|20250708|12:58:05.183998|S|14|75.19|0|14
C|SAFT|20250708|13:18:57.684343|S|15|75.07|0|15
C|SAFT|20250708|13:18:57.684343|S|7|75.07|0|7
C|SAFT|20250708|14:01:22.069702|S|4|75.02|0|4
C|SAFT|20250708|14:03:01.952713|S|8|75.01|0|8
C|SAFT|20250708|14:03:01.952713|S|4|75.01|0|4
C|SAFT|20250708|14:03:01.954104|S|20|74.99|0|20
C|SAFT|20250708|14:31:15.860895|S|8|74.68|0|8
C|SAFT|20250708|14:31:15.860895|S|8|74.68|0|8
C|SAFT|20250708|14:43:51.838552|S|8|74.81|0|8
C|SAFT|20250708|15:39:00.095991|S|1|75.08|0|1
C|SAFT|20250708|15:39:04.914191|S|24|75.08|0|24
C|SAFT|20250708|15:39:04.914324|S|18|75.08|0|18
C|SAFT|20250708|15:39:04.914325|S|57|75.08|0|57
C|SAFT|20250708|15:58:26.032989|S|1|74.63|0|1
C|SAFT|20250708|15:59:49.531945|S|11|74.68|0|11
C|SAFX|20250708|10:15:19.739004|S|10|1.59|0|10
C|SAGE|20250708|09:31:27.102463|S|100|9.12|0|100
C|SAGE|20250708|09:31:27.102684|S|100|9.12|0|100
C|SAGE|20250708|09:55:35.223746|S|10|9.155|0|10
C|SAGE|20250708|09:58:15.833298|S|33|9.15|0|33
C|SAGE|20250708|09:59:06.554013|S|8|9.15|0|8
C|SAGE|20250708|10:11:43.729378|S|100|9.15|0|100
C|SAGE|20250708|11:09:18.301258|S|200|9.18|0|200
C|SAGE|20250708|11:09:18.303281|S|100|9.18|0|100
C|SAGE|20250708|11:09:18.303281|S|100|9.18|0|100
C|SAGE|20250708|11:09:27.514485|S|100|9.19|0|100
C|SAGE|20250708|11:10:04.082089|S|12|9.17|0|12
C|SAGE|20250708|11:10:04.273454|S|12|9.17|0|12
C|SAGE|20250708|12:07:52.025520|S|33|9.16|0|33
C|SAGE|20250708|12:10:31.557680|S|33|9.16|0|33
C|SAGE|20250708|12:21:25.176695|S|100|9.18|0|100
C|SAGE|20250708|12:32:12.163230|S|100|9.18|0|100
C|SAGE|20250708|12:33:23.589576|S|100|9.18|0|100
C|SAGE|20250708|12:36:47.706328|S|300|9.175|0|300
C|SAGE|20250708|12:45:29.378221|S|2|9.16|0|2
C|SAGE|20250708|12:45:29.378266|S|8|9.16|0|8
C|SAGE|20250708|13:43:02.786858|S|100|9.14|0|100
C|SAGE|20250708|13:43:02.787079|S|100|9.14|0|100
C|SAGE|20250708|13:43:02.787261|S|100|9.14|0|100
C|SAGE|20250708|13:43:02.796255|S|100|9.14|0|100
C|SAGE|20250708|13:55:49.833800|S|33|9.14|0|33
C|SAGE|20250708|14:21:31.492286|S|100|9.15|0|100
C|SAGE|20250708|14:24:20.238396|S|100|9.14|0|100
C|SAGE|20250708|14:25:34.530066|S|24|9.14|0|24
C|SAGE|20250708|14:25:34.530066|S|18|9.14|0|18
C|SAGE|20250708|14:28:25.666400|S|33|9.15|0|33
C|SAGE|20250708|15:21:06.068385|S|1|9.14|0|1
C|SAGE|20250708|15:21:06.068385|S|1|9.14|0|1
C|SAGE|20250708|15:21:06.068385|S|2|9.14|0|2
C|SAGE|20250708|15:21:06.068386|S|1|9.14|0|1
C|SAGE|20250708|15:21:06.068386|S|3|9.14|0|3
C|SAGE|20250708|15:25:45.756243|S|22|9.15|0|22
C|SAGE|20250708|15:25:47.910457|S|22|9.15|0|22
C|SAGE|20250708|15:25:53.419342|S|22|9.15|0|22
C|SAGE|20250708|15:25:53.419342|S|15|9.15|0|15
C|SAGE|20250708|15:39:32.528960|S|90|9.15|0|90
C|SAGE|20250708|15:50:28.504120|S|14|9.15|0|14
C|SAGE|20250708|15:50:28.555272|S|100|9.15|0|100
C|SAGE|20250708|15:50:28.555272|S|100|9.15|0|100
C|SAGE|20250708|15:50:28.566425|S|100|9.15|0|100
C|SAGE|20250708|15:59:00.895221|S|24|9.16|0|24
C|SAGE|20250708|15:59:01.844015|S|76|9.16|0|76
C|SAGE|20250708|15:59:01.844018|S|900|9.16|0|900
C|SAGE|20250708|15:59:12.546356|S|300|9.17|0|300
C|SAGE|20250708|15:59:13.265624|S|100|9.17|0|100
C|SAGE|20250708|15:59:13.265624|S|100|9.17|0|100
C|SAGE|20250708|15:59:14.194318|S|163|9.17|0|163
C|SAGE|20250708|15:59:14.194318|S|37|9.17|0|37
C|SAGE|20250708|15:59:55.319847|S|100|9.17|0|100
C|SAGE|20250708|15:59:55.399022|S|100|9.16|0|100
C|SAGE|20250708|15:59:55.399022|S|100|9.16|0|100
C|SAGE|20250708|15:59:58.053740|S|100|9.16|0|100
C|SAH|20250708|10:04:07.775974|S|2|87.57|0|2
C|SAH|20250708|13:13:23.344330|S|1|87.83|0|1
C|SAIA|20250708|09:55:08.717655|S|4|287.43|0|4
C|SAIA|20250708|10:12:20.919145|S|9|287.81|0|9
C|SAIA|20250708|10:12:20.919145|S|50|287.79|0|50
C|SAIA|20250708|10:12:20.919145|S|50|287.65|0|50
C|SAIA|20250708|10:25:01.314105|S|7|289.68|0|7
C|SAIA|20250708|10:25:02.488506|S|30|289.77|0|30
C|SAIA|20250708|10:30:09.351366|S|17|291.21|0|17
C|SAIA|20250708|10:36:57.924534|S|1|292.305|0|1
C|SAIA|20250708|10:45:29.475882|S|38|291.83|0|38
C|SAIA|20250708|10:45:29.475882|S|100|291.72|0|100
C|SAIA|20250708|11:21:37.236024|S|1|296.45|0|1
C|SAIA|20250708|11:26:26.726849|S|50|296.21|0|50
C|SAIA|20250708|11:26:26.726849|S|50|296.21|0|50
C|SAIA|20250708|11:26:26.726849|S|50|296.21|0|50
C|SAIA|20250708|14:27:30.691390|S|3|295.95|0|3
C|SAIA|20250708|15:02:33.333940|S|46|295.47|0|46
C|SAIA|20250708|15:05:09.581303|S|7|295.9|0|7
C|SAIA|20250708|15:12:11.187500|S|50|295.68|0|50
C|SAIA|20250708|15:12:11.187500|S|50|295.75|0|50
C|SAIA|20250708|15:12:11.187501|S|10|295.77|0|10
C|SAIA|20250708|15:52:14.136781|S|50|294.78|0|50
C|SAIA|20250708|15:52:14.136781|S|50|294.74|0|50
C|SAIA|20250708|15:53:16.843916|S|50|294.81|0|50
C|SAIA|20250708|15:53:16.843916|S|50|294.79|0|50
C|SAIA|20250708|15:59:57.748284|S|7|294.94|0|7
C|SAIA|20250708|15:59:58.050606|S|1|294.91|0|1
C|SAIC|20250708|09:30:03.773946|S|10|116.6|0|10
C|SAIC|20250708|09:34:36.018363|S|2|116.995|0|2
C|SAIC|20250708|09:34:36.018428|S|2|116.995|0|2
C|SAIC|20250708|10:16:44.578347|S|100|117.57|0|100
C|SAIC|20250708|10:17:37.098860|S|23|117.43|0|23
C|SAIC|20250708|10:34:54.503467|S|100|116.835|0|100
C|SAIC|20250708|11:05:02.561133|S|100|117.71|0|100
C|SAIC|20250708|11:05:02.570167|S|17|117.53|0|17
C|SAIC|20250708|11:05:02.570181|S|83|117.53|0|83
C|SAIC|20250708|11:06:38.434241|S|100|117.605|0|100
C|SAIC|20250708|11:53:46.498822|S|13|117.73|0|13
C|SAIC|20250708|12:14:00.053152|S|100|117.25|0|100
C|SAIC|20250708|12:44:12.027286|S|5|117.86|0|5
C|SAIC|20250708|12:57:46.458712|S|100|117.64|0|100
C|SAIC|20250708|13:46:14.005858|S|100|117.47|0|100
C|SAIC|20250708|13:46:54.272780|S|100|117.53|0|100
C|SAIC|20250708|15:40:16.823466|S|9|117.43|0|9
C|SAIC|20250708|15:54:50.022239|S|300|117.085|0|300
C|SAIL|20250708|10:32:07.497419|S|200|21.515|0|200
C|SAIL|20250708|12:05:52.478173|S|10|21.72|0|10
C|SAIL|20250708|12:22:07.508558|S|1|21.84|0|1
C|SAIL|20250708|15:16:07.855262|S|24|21.77|0|24
C|SAIL|20250708|15:16:07.920068|S|39|21.77|0|39
C|SAIL|20250708|15:57:11.795863|S|200|21.89|0|200
C|SAIL|20250708|15:57:11.795963|S|300|21.89|0|300
C|SAIL|20250708|15:57:59.587588|S|75|21.88|0|75
C|SAM|20250708|10:09:17.482419|S|6|196.45|0|6
C|SAM|20250708|10:09:17.482490|S|50|196.45|0|50
C|SAM|20250708|10:49:46.489869|S|3|198.62|0|3
C|SAM|20250708|13:24:23.347624|S|5|199.16|0|5
C|SAM|20250708|13:29:55.261819|S|3|198.91|0|3
C|SAM|20250708|13:29:56.261845|S|3|198.91|0|3
C|SAM|20250708|13:29:57.343037|S|3|198.91|0|3
C|SAM|20250708|13:29:58.343052|S|3|198.91|0|3
C|SAM|20250708|13:30:57.343316|S|3|198.91|0|3
C|SAM|20250708|13:30:58.718450|S|3|198.91|0|3
C|SAM|20250708|13:31:08.925599|S|3|198.91|0|3
C|SAM|20250708|13:31:10.241879|S|3|198.91|0|3
C|SAM|20250708|13:31:11.241906|S|3|198.91|0|3
C|SAM|20250708|13:31:12.241889|S|3|198.91|0|3
C|SAM|20250708|13:31:35.599743|S|3|198.91|0|3
C|SAM|20250708|13:31:36.599749|S|3|198.91|0|3
C|SAM|20250708|13:31:37.599759|S|3|198.91|0|3
C|SAM|20250708|13:31:38.599764|S|3|198.91|0|3
C|SAM|20250708|13:31:39.599758|S|3|198.91|0|3
C|SAM|20250708|13:31:40.599741|S|3|198.91|0|3
C|SAM|20250708|13:31:41.599736|S|3|198.91|0|3
C|SAM|20250708|13:31:42.599736|S|3|198.91|0|3
C|SAM|20250708|13:31:43.599758|S|3|198.91|0|3
C|SAM|20250708|13:31:44.599735|S|3|198.91|0|3
C|SAM|20250708|13:31:45.599746|S|3|198.91|0|3
C|SAM|20250708|13:31:46.614021|S|3|198.91|0|3
C|SAM|20250708|13:31:47.614045|S|3|198.91|0|3
C|SAM|20250708|13:31:48.614057|S|3|198.9|0|3
C|SAM|20250708|14:40:53.809070|S|12|197.55|0|12
C|SAM|20250708|15:12:15.091315|S|100|199.02|0|100
C|SAM|20250708|15:17:04.356302|S|4|199.09|0|4
C|SAM|20250708|15:33:12.734095|S|2|198.85|0|2
C|SAM|20250708|15:33:47.904617|S|2|198.83|0|2
C|SAM|20250708|15:34:16.902722|S|2|198.79|0|2
C|SAM|20250708|15:42:04.331275|S|2|198.25|0|2
C|SAM|20250708|15:45:48.413266|S|1|198.37|0|1
C|SAMM|20250708|13:33:33.792368|S|77|27.48|0|77
C|SAMM|20250708|13:49:13.595771|S|77|27.49|0|77
C|SAMT|20250708|11:16:55.069163|S|100|33.98|0|100
C|SAMT|20250708|15:34:23.633685|S|300|34.15|0|300
C|SAMT|20250708|15:38:34.124294|S|200|34.15|0|200
C|SAMT|20250708|15:59:46.778557|S|31|34.18|0|31
C|SAN|20250708|09:31:48.717176|S|95|8.62|0|95
C|SAN|20250708|09:35:00.461329|E|279|8.62|0|279
C|SAN|20250708|09:35:00.461329|E|321|8.62|0|321
C|SAN|20250708|09:59:22.926193|S|1|8.645|0|1
C|SAN|20250708|10:03:26.120601|S|174|8.63|0|174
C|SAN|20250708|10:04:01.556721|S|64|8.64|0|64
C|SAN|20250708|10:14:52.172790|S|100|8.64|0|100
C|SAN|20250708|10:45:41.498880|S|6|8.62|0|6
C|SAN|20250708|10:52:46.177214|S|2100|8.61|0|2100
C|SAN|20250708|10:52:46.728107|S|100|8.615|0|100
C|SAN|20250708|10:55:08.103075|S|100|8.6|0|100
C|SAN|20250708|10:56:47.316988|S|300|8.61|0|300
C|SAN|20250708|11:00:00.827303|S|300|8.61|0|300
C|SAN|20250708|11:02:45.970226|S|4|8.61|0|4
C|SAN|20250708|11:07:20.754473|S|300|8.63|0|300
C|SAN|20250708|11:07:25.940714|S|300|8.63|0|300
C|SAN|20250708|11:13:16.301608|S|100|8.62|0|100
C|SAN|20250708|11:19:47.816403|S|300|8.63|0|300
C|SAN|20250708|11:20:10.565348|S|100|8.63|0|100
C|SAN|20250708|11:20:10.571656|S|200|8.63|0|200
C|SAN|20250708|11:20:44.471441|S|300|8.63|0|300
C|SAN|20250708|11:26:57.697552|S|200|8.63|0|200
C|SAN|20250708|11:28:21.264127|S|1|8.62|0|1
C|SAN|20250708|11:29:48.731894|S|12|8.615|0|12
C|SAN|20250708|11:34:24.044880|S|25|8.64|0|25
C|SAN|20250708|12:05:57.543321|S|200|8.67|0|200
C|SAN|20250708|12:06:07.437697|S|200|8.67|0|200
C|SAN|20250708|12:06:10.042510|S|200|8.67|0|200
C|SAN|20250708|12:09:02.693865|S|100|8.66|0|100
C|SAN|20250708|12:11:34.320227|S|600|8.68|0|600
C|SAN|20250708|12:11:56.199144|S|100|8.69|0|100
C|SAN|20250708|12:11:56.200026|S|100|8.69|0|100
C|SAN|20250708|12:11:56.200026|S|68|8.69|0|68
C|SAN|20250708|12:11:58.212362|S|100|8.695|0|100
C|SAN|20250708|12:11:58.216612|S|100|8.695|0|100
C|SAN|20250708|12:12:00.218163|S|100|8.695|0|100
C|SAN|20250708|12:12:08.443970|S|700|8.695|0|700
C|SAN|20250708|12:26:09.872469|S|1500|8.695|0|1500
C|SAN|20250708|12:40:02.084970|S|4|8.68|0|4
C|SAN|20250708|12:41:05.101425|S|5|8.68|0|5
C|SAN|20250708|12:41:54.603701|S|891|8.68|0|891
C|SAN|20250708|12:55:47.445725|S|100|8.69|0|100
C|SAN|20250708|12:57:01.320357|S|100|8.69|0|100
C|SAN|20250708|13:15:18.880340|S|94|8.72|0|94
C|SAN|20250708|13:15:18.880340|S|6|8.72|0|6
C|SAN|20250708|13:22:45.900860|S|100|8.71|0|100
C|SAN|20250708|13:40:18.831495|S|100|8.73|0|100
C|SAN|20250708|14:20:27.754582|S|200|8.73|0|200
C|SAN|20250708|14:20:42.825021|S|7|8.73|0|7
C|SAN|20250708|14:26:55.690287|S|400|8.73|0|400
C|SAN|20250708|14:31:00.369178|S|100|8.73|0|100
C|SAN|20250708|14:39:53.735398|S|63|8.73|0|63
C|SAN|20250708|14:40:18.893680|S|37|8.73|0|37
C|SAN|20250708|14:41:56.864922|S|100|8.73|0|100
C|SAN|20250708|14:42:29.052063|S|85|8.73|0|85
C|SAN|20250708|14:47:48.571660|S|1|8.72|0|1
C|SAN|20250708|14:49:32.324808|S|84|8.73|0|84
C|SAN|20250708|15:00:29.539840|S|300|8.71|0|300
C|SAN|20250708|15:01:00.642936|S|300|8.71|0|300
C|SAN|20250708|15:19:31.339452|S|400|8.7|0|400
C|SAN|20250708|15:19:31.339452|S|500|8.7|0|500
C|SAN|20250708|15:19:32.186717|S|300|8.7|0|300
C|SAN|20250708|15:26:19.237829|S|22|8.7|0|22
C|SAN|20250708|15:28:50.069281|S|20|8.695|0|20
C|SAN|20250708|15:29:52.466863|S|30|8.695|0|30
C|SAN|20250708|15:31:25.863354|S|178|8.7|0|178
C|SAN|20250708|15:31:25.863354|S|300|8.7|0|300
C|SAN|20250708|15:31:25.863355|S|222|8.7|0|222
C|SAN|20250708|15:31:25.863355|S|400|8.7|0|400
C|SAN|20250708|15:31:30.878264|S|400|8.7|0|400
C|SAN|20250708|15:35:21.518696|S|100|8.705|0|100
C|SAN|20250708|15:39:20.798744|S|800|8.7|0|800
C|SAN|20250708|15:39:27.885051|S|800|8.7|0|800
C|SAN|20250708|15:41:02.078217|S|46|8.7|0|46
C|SAN|20250708|15:44:59.825921|S|26|8.7|0|26
C|SAN|20250708|15:48:16.793541|S|5|8.7|0|5
C|SAN|20250708|15:49:54.781316|S|3|8.695|0|3
C|SAN|20250708|15:52:42.418214|S|200|8.69|0|200
C|SAN|20250708|15:52:42.418230|S|200|8.69|0|200
C|SAN|20250708|15:57:20.712919|S|16|8.695|0|16
C|SAN|20250708|15:57:21.629725|S|485|8.7|0|485
C|SAN|20250708|15:57:39.818351|S|200|8.69|0|200
C|SAN|20250708|15:57:56.884200|S|62|8.69|0|62
C|SAN|20250708|15:58:31.046769|S|5|8.69|0|5
C|SAN|20250708|15:58:31.046872|S|195|8.69|0|195
C|SAN|20250708|15:58:31.535511|S|200|8.69|0|200
C|SAN|20250708|15:58:57.364573|S|200|8.69|0|200
C|SAN|20250708|15:59:00.048478|S|20|8.69|0|20
C|SAN|20250708|15:59:04.732011|S|2580|8.69|0|2580
C|SAN|20250708|15:59:04.732011|S|200|8.69|0|200
C|SAN|20250708|15:59:21.706849|S|100|8.685|0|100
C|SAN|20250708|15:59:23.925533|S|100|8.685|0|100
C|SAN|20250708|15:59:24.306788|S|100|8.69|0|100
C|SAN|20250708|15:59:24.662346|S|1261|8.7|0|1261
C|SAN|20250708|15:59:24.684612|S|561|8.7|0|561
C|SAN|20250708|15:59:24.684612|S|1439|8.7|0|1439
C|SAN|20250708|15:59:24.769269|S|700|8.7|0|700
C|SAN|20250708|15:59:24.769270|S|1300|8.7|0|1300
C|SAN|20250708|15:59:26.010814|S|700|8.7|0|700
C|SAN|20250708|15:59:26.010814|S|1300|8.7|0|1300
C|SAN|20250708|15:59:26.010814|S|400|8.7|0|400
C|SAN|20250708|15:59:39.028122|S|5|8.695|0|5
C|SAN|20250708|15:59:49.347338|S|5|8.695|0|5
C|SAN|20250708|15:59:49.457855|S|16|8.695|0|16
C|SAN|20250708|15:59:49.554254|S|3|8.695|0|3
C|SAN|20250708|15:59:50.299705|S|10|8.695|0|10
C|SAN|20250708|15:59:51.272936|S|3100|8.695|0|3100
C|SAN|20250708|15:59:51.273273|S|500|8.695|0|500
C|SAN|20250708|15:59:55.110723|S|10|8.695|0|10
C|SAN|20250708|15:59:55.110809|S|4|8.695|0|4
C|SAN|20250708|15:59:55.507859|S|76|8.695|0|76
C|SAN|20250708|15:59:56.385975|S|33|8.695|0|33
C|SANA|20250708|09:33:28.933387|S|200|3.255|0|200
C|SANA|20250708|09:33:28.949377|S|200|3.255|0|200
C|SANA|20250708|09:42:12.615238|S|200|3.28|0|200
C|SANA|20250708|09:43:12.507585|S|38|3.315|0|38
C|SANA|20250708|09:43:12.507648|S|38|3.32|0|38
C|SANA|20250708|09:43:12.507703|S|38|3.32|0|38
C|SANA|20250708|09:43:12.507758|S|38|3.32|0|38
C|SANA|20250708|09:43:12.507813|S|38|3.32|0|38
C|SANA|20250708|09:46:50.932427|S|38|3.3|0|38
C|SANA|20250708|09:46:50.932488|S|38|3.3|0|38
C|SANA|20250708|09:46:50.932543|S|38|3.3|0|38
C|SANA|20250708|09:46:50.932597|S|38|3.3|0|38
C|SANA|20250708|09:46:50.932654|S|38|3.3|0|38
C|SANA|20250708|09:46:50.932710|S|10|3.3|0|10
C|SANA|20250708|09:47:37.182466|S|100|3.37|0|100
C|SANA|20250708|09:51:08.300823|S|100|3.35|0|100
C|SANA|20250708|09:51:08.300824|S|90|3.35|0|90
C|SANA|20250708|09:51:08.300959|S|10|3.35|0|10
C|SANA|20250708|09:51:08.300960|S|90|3.35|0|90
C|SANA|20250708|09:51:08.300960|S|100|3.35|0|100
C|SANA|20250708|09:51:08.301162|S|10|3.35|0|10
C|SANA|20250708|09:51:08.301162|S|190|3.35|0|190
C|SANA|20250708|09:51:08.301894|S|38|3.35|0|38
C|SANA|20250708|09:51:08.301961|S|38|3.35|0|38
C|SANA|20250708|09:51:08.302058|S|38|3.35|0|38
C|SANA|20250708|09:57:49.277259|S|100|3.46|0|100
C|SANA|20250708|09:57:49.277259|S|100|3.46|0|100
C|SANA|20250708|10:03:43.232144|S|100|3.48|0|100
C|SANA|20250708|10:03:43.232144|S|100|3.485|0|100
C|SANA|20250708|10:03:43.232206|S|7|3.48|0|7
C|SANA|20250708|10:03:43.232221|S|7|3.48|0|7
C|SANA|20250708|10:03:43.232372|S|5|3.485|0|5
C|SANA|20250708|10:03:43.232393|S|5|3.485|0|5
C|SANA|20250708|10:03:43.232408|S|100|3.485|0|100
C|SANA|20250708|10:06:48.143190|S|100|3.47|0|100
C|SANA|20250708|10:06:48.143190|S|100|3.47|0|100
C|SANA|20250708|10:06:48.143191|S|100|3.47|0|100
C|SANA|20250708|10:06:48.157424|S|100|3.47|0|100
C|SANA|20250708|10:06:48.157424|S|100|3.47|0|100
C|SANA|20250708|10:06:50.164623|S|149|3.475|0|149
C|SANA|20250708|10:06:50.164681|S|38|3.475|0|38
C|SANA|20250708|10:06:50.174880|S|100|3.47|0|100
C|SANA|20250708|10:06:50.174880|S|100|3.47|0|100
C|SANA|20250708|10:06:50.174881|S|100|3.47|0|100
C|SANA|20250708|10:10:04.970000|S|100|3.48|0|100
C|SANA|20250708|10:11:37.028985|S|100|3.47|0|100
C|SANA|20250708|10:11:37.028985|S|100|3.47|0|100
C|SANA|20250708|10:12:00.220170|S|79|3.49|0|79
C|SANA|20250708|10:12:11.791265|S|149|3.485|0|149
C|SANA|20250708|10:14:12.749882|S|4|3.51|0|4
C|SANA|20250708|10:16:01.209797|S|92|3.53|0|92
C|SANA|20250708|10:16:01.209797|S|8|3.53|0|8
C|SANA|20250708|10:16:01.209797|S|100|3.53|0|100
C|SANA|20250708|10:16:02.021816|S|100|3.53|0|100
C|SANA|20250708|10:16:36.236405|S|100|3.54|0|100
C|SANA|20250708|10:16:36.236405|S|100|3.54|0|100
C|SANA|20250708|10:16:36.237431|S|100|3.54|0|100
C|SANA|20250708|10:17:48.891762|S|100|3.52|0|100
C|SANA|20250708|10:17:48.892005|S|100|3.52|0|100
C|SANA|20250708|10:17:48.892054|S|38|3.52|0|38
C|SANA|20250708|10:20:57.579381|S|100|3.56|0|100
C|SANA|20250708|10:21:06.779329|S|72|3.58|0|72
C|SANA|20250708|10:21:06.779330|S|100|3.58|0|100
C|SANA|20250708|10:21:06.779330|S|100|3.58|0|100
C|SANA|20250708|10:21:07.800892|S|100|3.58|0|100
C|SANA|20250708|10:21:09.073967|S|100|3.58|0|100
C|SANA|20250708|10:21:09.073967|S|100|3.58|0|100
C|SANA|20250708|10:22:56.795130|S|100|3.56|0|100
C|SANA|20250708|10:23:50.722259|S|100|3.58|0|100
C|SANA|20250708|10:24:18.210916|S|50|3.57|0|50
C|SANA|20250708|10:24:38.793961|S|48|3.57|0|48
C|SANA|20250708|10:24:42.908656|S|3|3.57|0|3
C|SANA|20250708|10:24:48.446302|S|48|3.58|0|48
C|SANA|20250708|10:24:50.978710|S|100|3.57|0|100
C|SANA|20250708|10:24:50.978710|S|100|3.57|0|100
C|SANA|20250708|10:26:09.858502|S|94|3.53|0|94
C|SANA|20250708|10:26:09.858502|S|100|3.53|0|100
C|SANA|20250708|10:26:09.858634|S|1|3.53|0|1
C|SANA|20250708|10:26:09.858649|S|1|3.53|0|1
C|SANA|20250708|10:26:12.211760|S|187|3.495|0|187
C|SANA|20250708|10:26:12.273347|S|187|3.495|0|187
C|SANA|20250708|10:26:12.273401|S|38|3.495|0|38
C|SANA|20250708|10:28:22.269258|S|187|3.485|0|187
C|SANA|20250708|10:28:22.269313|S|38|3.485|0|38
C|SANA|20250708|10:28:22.269324|S|175|3.485|0|175
C|SANA|20250708|10:28:22.270246|S|100|3.49|0|100
C|SANA|20250708|10:30:01.505919|S|9|3.52|0|9
C|SANA|20250708|10:30:01.505920|S|100|3.52|0|100
C|SANA|20250708|10:30:02.274567|S|100|3.53|0|100
C|SANA|20250708|10:30:02.274567|S|100|3.53|0|100
C|SANA|20250708|10:30:35.375080|S|100|3.53|0|100
C|SANA|20250708|10:30:35.375080|S|6|3.53|0|6
C|SANA|20250708|10:31:12.193870|S|100|3.53|0|100
C|SANA|20250708|10:31:59.645625|S|55|3.53|0|55
C|SANA|20250708|10:33:45.861837|S|100|3.52|0|100
C|SANA|20250708|10:34:12.676410|S|119|3.5|0|119
C|SANA|20250708|10:34:12.677203|S|100|3.5|0|100
C|SANA|20250708|10:36:54.611287|S|100|3.5|0|100
C|SANA|20250708|10:36:54.611287|S|100|3.5|0|100
C|SANA|20250708|10:36:54.611287|S|100|3.5|0|100
C|SANA|20250708|10:37:36.748765|S|100|3.49|0|100
C|SANA|20250708|10:38:02.889118|S|187|3.505|0|187
C|SANA|20250708|10:38:18.889768|S|200|3.5|0|200
C|SANA|20250708|10:38:59.120501|S|100|3.52|0|100
C|SANA|20250708|10:38:59.120501|S|100|3.52|0|100
C|SANA|20250708|10:38:59.120501|S|100|3.52|0|100
C|SANA|20250708|10:40:24.030555|S|187|3.565|0|187
C|SANA|20250708|10:43:22.704934|S|100|3.555|0|100
C|SANA|20250708|10:43:22.704997|S|38|3.555|0|38
C|SANA|20250708|10:43:22.705054|S|38|3.555|0|38
C|SANA|20250708|10:43:22.705107|S|38|3.555|0|38
C|SANA|20250708|10:43:22.705165|S|38|3.555|0|38
C|SANA|20250708|10:43:22.705225|S|38|3.555|0|38
C|SANA|20250708|10:45:19.064189|S|118|3.555|0|118
C|SANA|20250708|10:45:34.889575|S|2|3.54|0|2
C|SANA|20250708|10:46:10.718478|S|100|3.52|0|100
C|SANA|20250708|10:46:50.399406|S|31|3.52|0|31
C|SANA|20250708|10:47:53.762710|S|8|3.49|0|8
C|SANA|20250708|10:47:53.762717|S|104|3.49|0|104
C|SANA|20250708|10:48:07.910804|S|104|3.49|0|104
C|SANA|20250708|10:48:07.910960|S|84|3.49|0|84
C|SANA|20250708|10:50:04.476384|S|100|3.48|0|100
C|SANA|20250708|10:50:59.491648|S|100|3.465|0|100
C|SANA|20250708|10:50:59.491723|S|38|3.465|0|38
C|SANA|20250708|10:52:50.348645|S|100|3.48|0|100
C|SANA|20250708|10:54:28.741904|S|100|3.45|0|100
C|SANA|20250708|10:54:28.741904|S|100|3.45|0|100
C|SANA|20250708|10:54:28.856513|S|100|3.45|0|100
C|SANA|20250708|10:54:48.387421|S|8|3.45|0|8
C|SANA|20250708|10:55:22.613511|S|52|3.46|0|52
C|SANA|20250708|10:55:22.613638|S|48|3.46|0|48
C|SANA|20250708|10:55:54.633356|S|100|3.46|0|100
C|SANA|20250708|10:55:54.633357|S|100|3.46|0|100
C|SANA|20250708|10:55:54.633357|S|100|3.46|0|100
C|SANA|20250708|10:55:54.828556|S|32|3.46|0|32
C|SANA|20250708|10:55:56.104126|S|100|3.46|0|100
C|SANA|20250708|10:56:32.884230|S|100|3.46|0|100
C|SANA|20250708|10:56:32.885137|S|100|3.45|0|100
C|SANA|20250708|10:57:15.116066|S|100|3.45|0|100
C|SANA|20250708|10:57:18.610078|S|100|3.44|0|100
C|SANA|20250708|10:57:18.610078|S|100|3.44|0|100
C|SANA|20250708|10:57:18.610079|S|100|3.44|0|100
C|SANA|20250708|11:00:03.396420|S|2|3.46|0|2
C|SANA|20250708|11:00:03.397979|S|100|3.47|0|100
C|SANA|20250708|11:00:03.398971|S|100|3.48|0|100
C|SANA|20250708|11:00:03.409412|S|100|3.485|0|100
C|SANA|20250708|11:05:04.036989|S|100|3.5|0|100
C|SANA|20250708|11:08:54.208431|S|100|3.545|0|100
C|SANA|20250708|11:08:56.056835|S|100|3.545|0|100
C|SANA|20250708|11:08:56.059523|S|100|3.545|0|100
C|SANA|20250708|11:09:18.638109|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638109|S|20|3.54|0|20
C|SANA|20250708|11:09:18.638109|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638109|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638110|S|63|3.54|0|63
C|SANA|20250708|11:09:18.638154|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638154|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638154|S|83|3.54|0|83
C|SANA|20250708|11:09:18.638154|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638363|S|94|3.54|0|94
C|SANA|20250708|11:09:18.638388|S|6|3.54|0|6
C|SANA|20250708|11:09:18.638388|S|6|3.54|0|6
C|SANA|20250708|11:09:18.638388|S|88|3.54|0|88
C|SANA|20250708|11:09:18.638388|S|100|3.54|0|100
C|SANA|20250708|11:09:18.638514|S|11|3.54|0|11
C|SANA|20250708|11:09:20.428627|S|100|3.535|0|100
C|SANA|20250708|11:09:20.428710|S|100|3.535|0|100
C|SANA|20250708|11:09:20.428736|S|62|3.535|0|62
C|SANA|20250708|11:10:19.182684|S|100|3.54|0|100
C|SANA|20250708|11:10:19.189201|S|100|3.54|0|100
C|SANA|20250708|11:10:27.594100|S|100|3.53|0|100
C|SANA|20250708|11:10:31.225255|S|100|3.53|0|100
C|SANA|20250708|11:10:35.589035|S|100|3.52|0|100
C|SANA|20250708|11:10:35.589035|S|100|3.52|0|100
C|SANA|20250708|11:10:35.589050|S|100|3.52|0|100
C|SANA|20250708|11:10:35.589050|S|100|3.52|0|100
C|SANA|20250708|11:10:35.589096|S|100|3.52|0|100
C|SANA|20250708|11:11:29.610298|S|3|3.52|0|3
C|SANA|20250708|11:11:29.610317|S|3|3.52|0|3
C|SANA|20250708|11:17:00.561875|S|83|3.54|0|83
C|SANA|20250708|11:17:34.009543|S|42|3.53|0|42
C|SANA|20250708|11:17:42.149295|S|100|3.52|0|100
C|SANA|20250708|11:19:31.923447|S|100|3.51|0|100
C|SANA|20250708|11:19:31.923447|S|100|3.51|0|100
C|SANA|20250708|11:19:31.923447|S|100|3.51|0|100
C|SANA|20250708|11:20:49.032376|S|100|3.51|0|100
C|SANA|20250708|11:22:32.066464|S|77|3.49|0|77
C|SANA|20250708|11:22:32.066484|S|23|3.49|0|23
C|SANA|20250708|11:22:32.066484|S|54|3.49|0|54
C|SANA|20250708|11:22:32.660259|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660259|S|46|3.49|0|46
C|SANA|20250708|11:22:32.660259|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660260|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660424|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660424|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660424|S|100|3.49|0|100
C|SANA|20250708|11:22:32.660425|S|46|3.49|0|46
C|SANA|20250708|11:22:32.699827|S|100|3.49|0|100
C|SANA|20250708|11:22:32.699827|S|100|3.49|0|100
C|SANA|20250708|11:22:32.700131|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700138|S|100|3.49|0|100
C|SANA|20250708|11:22:32.700270|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700278|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700278|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700457|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700457|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700567|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700567|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700575|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700575|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700612|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700612|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700704|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700704|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700714|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700714|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700753|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700754|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700866|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700866|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700875|S|54|3.49|0|54
C|SANA|20250708|11:22:32.700875|S|46|3.49|0|46
C|SANA|20250708|11:22:32.700894|S|100|3.49|0|100
C|SANA|20250708|11:22:32.701005|S|46|3.49|0|46
C|SANA|20250708|11:22:37.687952|S|200|3.495|0|200
C|SANA|20250708|11:22:49.959788|S|100|3.49|0|100
C|SANA|20250708|11:22:56.637698|S|100|3.49|0|100
C|SANA|20250708|11:23:06.797497|S|100|3.49|0|100
C|SANA|20250708|11:23:17.792391|S|21|3.49|0|21
C|SANA|20250708|11:23:17.792391|S|79|3.49|0|79
C|SANA|20250708|11:25:07.391190|S|100|3.495|0|100
C|SANA|20250708|11:25:28.546977|S|100|3.49|0|100
C|SANA|20250708|11:28:51.915873|S|10|3.54|0|10
C|SANA|20250708|11:32:06.334829|S|45|3.56|0|45
C|SANA|20250708|11:32:23.880938|S|12|3.55|0|12
C|SANA|20250708|11:32:31.245676|S|100|3.55|0|100
C|SANA|20250708|11:34:53.581684|S|16|3.55|0|16
C|SANA|20250708|11:35:16.347217|S|100|3.56|0|100
C|SANA|20250708|11:36:18.274117|S|100|3.56|0|100
C|SANA|20250708|11:36:18.274117|S|100|3.56|0|100
C|SANA|20250708|11:37:13.018013|S|29|3.56|0|29
C|SANA|20250708|11:38:27.827948|S|100|3.57|0|100
C|SANA|20250708|11:39:12.467603|S|176|3.595|0|176
C|SANA|20250708|11:39:12.489519|S|176|3.595|0|176
C|SANA|20250708|11:39:12.509751|S|124|3.595|0|124
C|SANA|20250708|11:39:12.591378|S|176|3.595|0|176
C|SANA|20250708|11:39:18.733232|S|176|3.595|0|176
C|SANA|20250708|11:39:55.217059|S|100|3.59|0|100
C|SANA|20250708|11:39:55.217059|S|100|3.59|0|100
C|SANA|20250708|11:40:21.623510|S|100|3.59|0|100
C|SANA|20250708|11:40:24.574159|S|43|3.59|0|43
C|SANA|20250708|11:41:02.423553|S|100|3.58|0|100
C|SANA|20250708|11:41:02.423553|S|100|3.58|0|100
C|SANA|20250708|11:41:02.423553|S|100|3.58|0|100
C|SANA|20250708|11:41:42.301252|S|100|3.57|0|100
C|SANA|20250708|11:43:50.624041|S|100|3.57|0|100
C|SANA|20250708|11:44:03.320939|S|100|3.58|0|100
C|SANA|20250708|11:44:09.929701|S|100|3.59|0|100
C|SANA|20250708|11:44:10.876114|S|100|3.58|0|100
C|SANA|20250708|11:44:10.876114|S|100|3.58|0|100
C|SANA|20250708|11:44:10.879380|S|100|3.59|0|100
C|SANA|20250708|11:44:10.879380|S|100|3.59|0|100
C|SANA|20250708|11:44:12.935889|S|176|3.595|0|176
C|SANA|20250708|11:44:12.935903|S|100|3.595|0|100
C|SANA|20250708|11:44:12.935955|S|24|3.595|0|24
C|SANA|20250708|11:44:12.936841|S|100|3.6|0|100
C|SANA|20250708|11:44:20.353689|S|100|3.62|0|100
C|SANA|20250708|11:44:48.471633|S|5|3.63|0|5
C|SANA|20250708|11:44:51.342809|S|95|3.63|0|95
C|SANA|20250708|11:47:07.888098|S|82|3.65|0|82
C|SANA|20250708|11:47:07.888098|S|18|3.65|0|18
C|SANA|20250708|11:47:07.888098|S|100|3.645|0|100
C|SANA|20250708|11:47:10.851857|S|100|3.64|0|100
C|SANA|20250708|11:47:18.380718|S|4|3.615|0|4
C|SANA|20250708|11:47:18.380745|S|4|3.615|0|4
C|SANA|20250708|11:47:18.380745|S|100|3.615|0|100
C|SANA|20250708|11:47:32.952039|S|100|3.59|0|100
C|SANA|20250708|11:48:05.956714|S|98|3.56|0|98
C|SANA|20250708|11:48:05.956715|S|2|3.56|0|2
C|SANA|20250708|11:48:16.491661|S|100|3.55|0|100
C|SANA|20250708|11:48:37.384362|S|100|3.57|0|100
C|SANA|20250708|11:48:37.384561|S|1|3.57|0|1
C|SANA|20250708|11:48:37.384561|S|1|3.57|0|1
C|SANA|20250708|11:48:37.384580|S|98|3.57|0|98
C|SANA|20250708|11:49:29.160249|S|100|3.56|0|100
C|SANA|20250708|11:49:53.100501|S|100|3.56|0|100
C|SANA|20250708|11:49:53.101884|S|61|3.56|0|61
C|SANA|20250708|11:49:53.118155|S|100|3.56|0|100
C|SANA|20250708|11:49:55.921314|S|30|3.56|0|30
C|SANA|20250708|11:49:56.055315|S|8|3.56|0|8
C|SANA|20250708|11:49:57.290901|S|100|3.56|0|100
C|SANA|20250708|11:49:57.290901|S|92|3.56|0|92
C|SANA|20250708|11:50:33.744887|S|100|3.56|0|100
C|SANA|20250708|11:51:09.123091|S|34|3.54|0|34
C|SANA|20250708|11:51:44.368790|S|5|3.54|0|5
C|SANA|20250708|11:52:51.757216|S|16|3.55|0|16
C|SANA|20250708|11:57:14.507294|S|100|3.55|0|100
C|SANA|20250708|11:58:48.579663|S|51|3.55|0|51
C|SANA|20250708|11:58:48.579664|S|87|3.55|0|87
C|SANA|20250708|11:58:48.579773|S|3|3.55|0|3
C|SANA|20250708|11:58:48.579788|S|3|3.55|0|3
C|SANA|20250708|11:58:48.579808|S|38|3.55|0|38
C|SANA|20250708|11:58:48.579814|S|138|3.55|0|138
C|SANA|20250708|11:58:48.580084|S|2|3.55|0|2
C|SANA|20250708|11:58:48.580098|S|138|3.55|0|138
C|SANA|20250708|11:59:49.981414|S|21|3.56|0|21
C|SANA|20250708|12:01:13.567120|S|100|3.59|0|100
C|SANA|20250708|12:01:13.567120|S|66|3.59|0|66
C|SANA|20250708|12:01:13.567120|S|100|3.59|0|100
C|SANA|20250708|12:01:13.567226|S|1|3.59|0|1
C|SANA|20250708|12:01:13.567252|S|1|3.59|0|1
C|SANA|20250708|12:01:13.567253|S|32|3.59|0|32
C|SANA|20250708|12:01:13.567253|S|100|3.59|0|100
C|SANA|20250708|12:03:38.289689|S|100|3.57|0|100
C|SANA|20250708|12:03:38.289689|S|100|3.57|0|100
C|SANA|20250708|12:03:38.289689|S|66|3.57|0|66
C|SANA|20250708|12:04:59.851981|S|22|3.58|0|22
C|SANA|20250708|12:04:59.851981|S|100|3.58|0|100
C|SANA|20250708|12:04:59.852182|S|78|3.58|0|78
C|SANA|20250708|12:04:59.852183|S|44|3.58|0|44
C|SANA|20250708|12:04:59.852197|S|3|3.58|0|3
C|SANA|20250708|12:04:59.852737|S|100|3.58|0|100
C|SANA|20250708|12:04:59.852802|S|100|3.58|0|100
C|SANA|20250708|12:06:14.658071|S|131|3.575|0|131
C|SANA|20250708|12:06:14.794580|S|100|3.57|0|100
C|SANA|20250708|12:09:32.055913|S|100|3.58|0|100
C|SANA|20250708|12:09:32.055913|S|100|3.58|0|100
C|SANA|20250708|12:15:35.098367|S|100|3.63|0|100
C|SANA|20250708|12:16:38.390059|S|38|3.635|0|38
C|SANA|20250708|12:20:24.285402|S|4|3.66|0|4
C|SANA|20250708|12:20:24.285430|S|4|3.66|0|4
C|SANA|20250708|12:20:24.285430|S|100|3.66|0|100
C|SANA|20250708|12:20:24.285430|S|92|3.66|0|92
C|SANA|20250708|12:22:26.732722|S|100|3.71|0|100
C|SANA|20250708|12:22:26.732848|S|1|3.71|0|1
C|SANA|20250708|12:22:26.732864|S|1|3.71|0|1
C|SANA|20250708|12:22:26.732864|S|98|3.71|0|98
C|SANA|20250708|12:22:53.591388|S|18|3.73|0|18
C|SANA|20250708|12:23:44.874948|S|20|3.72|0|20
C|SANA|20250708|12:24:11.764911|S|45|3.72|0|45
C|SANA|20250708|12:24:11.765401|S|69|3.72|0|69
C|SANA|20250708|12:24:11.765403|S|26|3.72|0|26
C|SANA|20250708|12:24:11.765404|S|100|3.72|0|100
C|SANA|20250708|12:25:12.350005|S|131|3.75|0|131
C|SANA|20250708|12:25:12.350016|S|31|3.75|0|31
C|SANA|20250708|12:26:21.187597|S|100|3.74|0|100
C|SANA|20250708|12:26:53.030947|S|66|3.75|0|66
C|SANA|20250708|12:26:53.030982|S|196|3.75|0|196
C|SANA|20250708|12:27:30.388263|S|79|3.75|0|79
C|SANA|20250708|12:29:26.538337|S|1|3.74|0|1
C|SANA|20250708|12:29:26.538347|S|1|3.74|0|1
C|SANA|20250708|12:29:26.538388|S|98|3.74|0|98
C|SANA|20250708|12:30:12.575618|S|64|3.76|0|64
C|SANA|20250708|12:30:12.576668|S|3|3.76|0|3
C|SANA|20250708|12:30:12.576683|S|136|3.76|0|136
C|SANA|20250708|12:30:12.576684|S|100|3.76|0|100
C|SANA|20250708|12:30:12.576684|S|2|3.76|0|2
C|SANA|20250708|12:30:12.576705|S|28|3.76|0|28
C|SANA|20250708|12:30:12.576706|S|2|3.76|0|2
C|SANA|20250708|12:30:12.576734|S|217|3.76|0|217
C|SANA|20250708|12:30:12.576841|S|38|3.76|0|38
C|SANA|20250708|12:30:12.576928|S|38|3.76|0|38
C|SANA|20250708|12:30:12.576994|S|20|3.76|0|20
C|SANA|20250708|12:30:29.176526|S|100|3.74|0|100
C|SANA|20250708|12:32:08.130998|S|10|3.75|0|10
C|SANA|20250708|12:32:51.207086|S|2|3.73|0|2
C|SANA|20250708|12:32:51.207095|S|2|3.73|0|2
C|SANA|20250708|12:32:51.250345|S|1|3.73|0|1
C|SANA|20250708|12:32:51.250352|S|1|3.73|0|1
C|SANA|20250708|12:33:43.582272|S|100|3.73|0|100
C|SANA|20250708|12:33:43.582273|S|100|3.73|0|100
C|SANA|20250708|12:33:43.582299|S|100|3.73|0|100
C|SANA|20250708|12:34:01.346804|S|1|3.72|0|1
C|SANA|20250708|12:34:01.346811|S|1|3.72|0|1
C|SANA|20250708|12:34:01.346855|S|98|3.72|0|98
C|SANA|20250708|12:36:23.113545|S|100|3.705|0|100
C|SANA|20250708|12:37:06.835274|S|100|3.7|0|100
C|SANA|20250708|12:41:57.851984|S|100|3.7|0|100
C|SANA|20250708|12:43:53.518338|S|59|3.71|0|59
C|SANA|20250708|12:43:56.210656|S|49|3.7|0|49
C|SANA|20250708|12:44:12.043534|S|94|3.68|0|94
C|SANA|20250708|12:44:12.043550|S|6|3.68|0|6
C|SANA|20250708|12:44:36.063877|S|100|3.67|0|100
C|SANA|20250708|12:45:29.294702|S|100|3.66|0|100
C|SANA|20250708|12:45:29.294702|S|100|3.66|0|100
C|SANA|20250708|12:45:29.294702|S|100|3.66|0|100
C|SANA|20250708|12:45:29.294723|S|100|3.66|0|100
C|SANA|20250708|12:45:29.294723|S|100|3.66|0|100
C|SANA|20250708|12:45:29.294723|S|100|3.66|0|100
C|SANA|20250708|12:45:46.140767|S|100|3.66|0|100
C|SANA|20250708|12:47:53.744052|S|100|3.66|0|100
C|SANA|20250708|12:47:53.744052|S|37|3.66|0|37
C|SANA|20250708|12:47:53.744052|S|100|3.66|0|100
C|SANA|20250708|12:47:53.744061|S|63|3.66|0|63
C|SANA|20250708|12:47:53.744732|S|1|3.66|0|1
C|SANA|20250708|12:47:53.744732|S|1|3.66|0|1
C|SANA|20250708|12:47:53.744732|S|99|3.66|0|99
C|SANA|20250708|12:47:53.744733|S|1|3.66|0|1
C|SANA|20250708|12:47:53.744744|S|2|3.66|0|2
C|SANA|20250708|12:47:53.744744|S|98|3.66|0|98
C|SANA|20250708|12:47:53.744752|S|2|3.66|0|2
C|SANA|20250708|12:47:53.744752|S|98|3.66|0|98
C|SANA|20250708|12:47:53.772586|S|1|3.66|0|1
C|SANA|20250708|12:47:53.772607|S|1|3.66|0|1
C|SANA|20250708|12:47:53.772608|S|96|3.66|0|96
C|SANA|20250708|12:49:23.403403|S|100|3.685|0|100
C|SANA|20250708|12:50:45.298967|S|20|3.67|0|20
C|SANA|20250708|12:50:45.298968|S|27|3.67|0|27
C|SANA|20250708|12:50:45.299256|S|23|3.67|0|23
C|SANA|20250708|12:51:32.854813|S|70|3.66|0|70
C|SANA|20250708|12:51:32.854813|S|5|3.66|0|5
C|SANA|20250708|12:51:32.854813|S|100|3.66|0|100
C|SANA|20250708|12:51:32.854813|S|5|3.66|0|5
C|SANA|20250708|12:51:32.854819|S|30|3.66|0|30
C|SANA|20250708|12:51:32.854887|S|100|3.66|0|100
C|SANA|20250708|12:51:32.855053|S|30|3.66|0|30
C|SANA|20250708|12:51:32.855133|S|100|3.66|0|100
C|SANA|20250708|12:51:32.855272|S|70|3.66|0|70
C|SANA|20250708|12:51:32.855272|S|30|3.66|0|30
C|SANA|20250708|12:53:32.799857|S|5|3.65|0|5
C|SANA|20250708|12:54:44.775760|S|5|3.66|0|5
C|SANA|20250708|12:54:44.775761|S|95|3.66|0|95
C|SANA|20250708|12:54:56.546737|S|100|3.67|0|100
C|SANA|20250708|12:55:32.766632|S|100|3.675|0|100
C|SANA|20250708|12:55:32.766690|S|100|3.675|0|100
C|SANA|20250708|12:55:32.766709|S|100|3.675|0|100
C|SANA|20250708|12:55:36.494619|S|1|3.66|0|1
C|SANA|20250708|12:55:36.494696|S|56|3.66|0|56
C|SANA|20250708|12:55:49.716177|S|1|3.66|0|1
C|SANA|20250708|12:55:49.716194|S|1|3.66|0|1
C|SANA|20250708|12:55:49.716195|S|41|3.66|0|41
C|SANA|20250708|12:55:55.888018|S|100|3.65|0|100
C|SANA|20250708|12:55:55.888019|S|6|3.65|0|6
C|SANA|20250708|12:55:55.888044|S|94|3.65|0|94
C|SANA|20250708|12:55:55.888044|S|100|3.65|0|100
C|SANA|20250708|12:56:02.441188|S|52|3.64|0|52
C|SANA|20250708|12:56:25.573540|S|5|3.65|0|5
C|SANA|20250708|12:56:48.257482|S|100|3.645|0|100
C|SANA|20250708|12:56:48.312392|S|100|3.645|0|100
C|SANA|20250708|12:56:48.314010|S|100|3.65|0|100
C|SANA|20250708|12:56:48.684912|S|100|3.645|0|100
C|SANA|20250708|13:00:06.200920|S|100|3.63|0|100
C|SANA|20250708|13:00:06.200920|S|70|3.63|0|70
C|SANA|20250708|13:00:06.200934|S|30|3.63|0|30
C|SANA|20250708|13:00:06.200934|S|170|3.63|0|170
C|SANA|20250708|13:00:06.200934|S|30|3.63|0|30
C|SANA|20250708|13:00:54.452824|S|300|3.63|0|300
C|SANA|20250708|13:02:16.000676|S|24|3.62|0|24
C|SANA|20250708|13:02:28.589342|S|100|3.62|0|100
C|SANA|20250708|13:05:24.959883|S|100|3.6|0|100
C|SANA|20250708|13:05:24.959883|S|28|3.6|0|28
C|SANA|20250708|13:05:29.620513|S|72|3.6|0|72
C|SANA|20250708|13:06:10.886253|S|100|3.58|0|100
C|SANA|20250708|13:14:13.658496|S|301|3.59|0|301
C|SANA|20250708|13:14:34.277279|S|100|3.58|0|100
C|SANA|20250708|13:14:34.277582|S|100|3.58|0|100
C|SANA|20250708|13:15:27.515269|S|100|3.59|0|100
C|SANA|20250708|13:16:26.243927|S|1|3.59|0|1
C|SANA|20250708|13:16:26.243953|S|1|3.59|0|1
C|SANA|20250708|13:17:42.470232|S|100|3.6|0|100
C|SANA|20250708|13:18:35.623422|S|100|3.58|0|100
C|SANA|20250708|13:19:26.453668|S|99|3.6|0|99
C|SANA|20250708|13:22:03.675517|S|100|3.62|0|100
C|SANA|20250708|13:22:28.838068|S|157|3.625|0|157
C|SANA|20250708|13:23:58.459702|S|100|3.63|0|100
C|SANA|20250708|13:24:21.060822|S|16|3.62|0|16
C|SANA|20250708|13:24:30.315145|S|84|3.62|0|84
C|SANA|20250708|13:28:20.804116|S|131|3.655|0|131
C|SANA|20250708|13:28:27.393247|S|131|3.655|0|131
C|SANA|20250708|13:28:27.404377|S|131|3.655|0|131
C|SANA|20250708|13:28:27.438925|S|131|3.655|0|131
C|SANA|20250708|13:30:17.253612|S|8|3.65|0|8
C|SANA|20250708|13:30:17.253613|S|8|3.65|0|8
C|SANA|20250708|13:30:17.253638|S|226|3.65|0|226
C|SANA|20250708|13:30:17.253639|S|58|3.65|0|58
C|SANA|20250708|13:34:22.274577|S|47|3.65|0|47
C|SANA|20250708|13:34:51.353337|S|100|3.66|0|100
C|SANA|20250708|13:34:51.369170|S|100|3.66|0|100
C|SANA|20250708|13:35:20.922449|S|100|3.66|0|100
C|SANA|20250708|13:35:20.922465|S|100|3.66|0|100
C|SANA|20250708|13:35:20.922508|S|100|3.66|0|100
C|SANA|20250708|13:35:20.922525|S|46|3.66|0|46
C|SANA|20250708|13:35:20.922526|S|54|3.66|0|54
C|SANA|20250708|13:35:20.957808|S|100|3.66|0|100
C|SANA|20250708|13:35:20.957950|S|38|3.66|0|38
C|SANA|20250708|13:37:38.739242|S|68|3.66|0|68
C|SANA|20250708|13:37:38.739280|S|32|3.66|0|32
C|SANA|20250708|13:37:38.739683|S|53|3.65|0|53
C|SANA|20250708|13:37:38.739684|S|28|3.65|0|28
C|SANA|20250708|13:37:38.739684|S|100|3.65|0|100
C|SANA|20250708|13:37:38.771984|S|72|3.65|0|72
C|SANA|20250708|13:37:38.771985|S|8|3.65|0|8
C|SANA|20250708|13:37:38.867365|S|92|3.65|0|92
C|SANA|20250708|13:37:38.867365|S|89|3.65|0|89
C|SANA|20250708|13:37:38.867435|S|11|3.65|0|11
C|SANA|20250708|13:37:38.867476|S|100|3.65|0|100
C|SANA|20250708|13:37:38.867477|S|92|3.65|0|92
C|SANA|20250708|13:37:38.867595|S|100|3.65|0|100
C|SANA|20250708|13:37:38.867595|S|84|3.65|0|84
C|SANA|20250708|13:37:38.867595|S|8|3.65|0|8
C|SANA|20250708|13:39:28.524424|S|100|3.66|0|100
C|SANA|20250708|13:40:59.816664|S|31|3.66|0|31
C|SANA|20250708|13:41:27.224799|S|131|3.655|0|131
C|SANA|20250708|13:41:27.226239|S|16|3.65|0|16
C|SANA|20250708|13:41:27.226240|S|100|3.65|0|100
C|SANA|20250708|13:42:58.695114|S|93|3.65|0|93
C|SANA|20250708|13:42:58.695160|S|93|3.65|0|93
C|SANA|20250708|13:43:02.254143|S|7|3.65|0|7
C|SANA|20250708|13:43:03.287416|S|100|3.645|0|100
C|SANA|20250708|13:43:03.997515|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997515|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997516|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997550|S|22|3.64|0|22
C|SANA|20250708|13:43:03.997550|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997550|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997550|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997553|S|200|3.64|0|200
C|SANA|20250708|13:43:03.997571|S|300|3.64|0|300
C|SANA|20250708|13:43:03.997663|S|100|3.64|0|100
C|SANA|20250708|13:43:03.997729|S|38|3.64|0|38
C|SANA|20250708|13:45:24.105669|S|100|3.66|0|100
C|SANA|20250708|13:45:29.317112|S|100|3.66|0|100
C|SANA|20250708|13:45:42.233435|S|100|3.65|0|100
C|SANA|20250708|13:45:42.233606|S|76|3.65|0|76
C|SANA|20250708|13:45:44.339520|S|100|3.66|0|100
C|SANA|20250708|13:46:35.468402|S|1|3.65|0|1
C|SANA|20250708|13:46:35.468415|S|1|3.65|0|1
C|SANA|20250708|13:46:35.468466|S|22|3.65|0|22
C|SANA|20250708|13:46:48.393932|S|100|3.64|0|100
C|SANA|20250708|13:48:15.900798|S|100|3.64|0|100
C|SANA|20250708|13:48:15.904212|S|100|3.64|0|100
C|SANA|20250708|13:54:32.515752|S|57|3.67|0|57
C|SANA|20250708|13:54:47.776827|S|100|3.665|0|100
C|SANA|20250708|13:54:49.798431|S|4|3.66|0|4
C|SANA|20250708|13:57:51.086662|S|100|3.67|0|100
C|SANA|20250708|13:57:51.086966|S|100|3.67|0|100
C|SANA|20250708|13:57:51.087104|S|100|3.67|0|100
C|SANA|20250708|13:58:37.436982|S|100|3.67|0|100
C|SANA|20250708|13:58:37.803365|S|100|3.66|0|100
C|SANA|20250708|13:58:37.803422|S|84|3.66|0|84
C|SANA|20250708|13:58:37.803512|S|100|3.66|0|100
C|SANA|20250708|13:59:30.248307|S|100|3.665|0|100
C|SANA|20250708|13:59:54.101546|S|100|3.67|0|100
C|SANA|20250708|13:59:54.101546|S|100|3.67|0|100
C|SANA|20250708|13:59:59.111668|S|3|3.67|0|3
C|SANA|20250708|13:59:59.111668|S|5|3.67|0|5
C|SANA|20250708|13:59:59.111668|S|100|3.67|0|100
C|SANA|20250708|14:00:00.028898|S|92|3.67|0|92
C|SANA|20250708|14:00:13.671525|S|100|3.67|0|100
C|SANA|20250708|14:00:32.039320|S|5|3.68|0|5
C|SANA|20250708|14:02:27.346778|S|269|3.675|0|269
C|SANA|20250708|14:02:27.346778|S|131|3.675|0|131
C|SANA|20250708|14:02:42.083924|S|100|3.67|0|100
C|SANA|20250708|14:02:42.083925|S|31|3.67|0|31
C|SANA|20250708|14:02:42.083946|S|69|3.67|0|69
C|SANA|20250708|14:03:44.106165|S|100|3.68|0|100
C|SANA|20250708|14:03:48.650532|S|100|3.68|0|100
C|SANA|20250708|14:03:50.673591|S|100|3.68|0|100
C|SANA|20250708|14:07:53.301526|S|100|3.68|0|100
C|SANA|20250708|14:07:53.301526|S|74|3.68|0|74
C|SANA|20250708|14:07:53.302181|S|100|3.68|0|100
C|SANA|20250708|14:10:04.522350|S|100|3.68|0|100
C|SANA|20250708|14:14:06.382854|S|3|3.74|0|3
C|SANA|20250708|14:14:17.001618|S|405|3.74|0|405
C|SANA|20250708|14:14:17.001635|S|200|3.74|0|200
C|SANA|20250708|14:14:17.001636|S|137|3.74|0|137
C|SANA|20250708|14:14:17.001650|S|58|3.74|0|58
C|SANA|20250708|14:14:35.308741|S|100|3.73|0|100
C|SANA|20250708|14:14:35.308741|S|100|3.73|0|100
C|SANA|20250708|14:14:35.309203|S|6|3.73|0|6
C|SANA|20250708|14:14:35.309209|S|107|3.73|0|107
C|SANA|20250708|14:14:35.309222|S|38|3.73|0|38
C|SANA|20250708|14:14:35.309248|S|6|3.73|0|6
C|SANA|20250708|14:14:35.309305|S|38|3.73|0|38
C|SANA|20250708|14:14:35.309389|S|206|3.73|0|206
C|SANA|20250708|14:14:35.309389|S|100|3.73|0|100
C|SANA|20250708|14:14:35.309405|S|23|3.73|0|23
C|SANA|20250708|14:14:44.054941|S|100|3.72|0|100
C|SANA|20250708|14:14:44.054942|S|100|3.72|0|100
C|SANA|20250708|14:16:19.175098|S|100|3.74|0|100
C|SANA|20250708|14:16:19.503805|S|100|3.73|0|100
C|SANA|20250708|14:16:19.503840|S|100|3.73|0|100
C|SANA|20250708|14:16:19.504151|S|100|3.73|0|100
C|SANA|20250708|14:16:19.504151|S|100|3.73|0|100
C|SANA|20250708|14:16:50.908198|S|100|3.74|0|100
C|SANA|20250708|14:20:13.605762|S|242|3.775|0|242
C|SANA|20250708|14:20:15.945290|S|258|3.775|0|258
C|SANA|20250708|14:20:15.945290|S|84|3.775|0|84
C|SANA|20250708|14:20:16.142643|S|206|3.775|0|206
C|SANA|20250708|14:20:16.142644|S|94|3.77|0|94
C|SANA|20250708|14:21:17.304299|S|100|3.795|0|100
C|SANA|20250708|14:21:46.667844|S|100|3.78|0|100
C|SANA|20250708|14:21:46.667845|S|200|3.78|0|200
C|SANA|20250708|14:21:46.680865|S|100|3.77|0|100
C|SANA|20250708|14:22:21.586623|S|100|3.77|0|100
C|SANA|20250708|14:22:21.586624|S|84|3.77|0|84
C|SANA|20250708|14:24:00.760865|S|100|3.78|0|100
C|SANA|20250708|14:24:44.382229|S|100|3.77|0|100
C|SANA|20250708|14:25:11.353078|S|100|3.78|0|100
C|SANA|20250708|14:25:16.485434|S|100|3.78|0|100
C|SANA|20250708|14:25:16.485434|S|22|3.78|0|22
C|SANA|20250708|14:25:16.485447|S|78|3.78|0|78
C|SANA|20250708|14:27:56.544902|S|100|3.8|0|100
C|SANA|20250708|14:28:21.697614|S|100|3.79|0|100
C|SANA|20250708|14:31:21.188966|S|37|3.78|0|37
C|SANA|20250708|14:35:16.305427|S|154|3.785|0|154
C|SANA|20250708|14:36:20.101650|S|16|3.78|0|16
C|SANA|20250708|14:36:23.083101|S|7|3.78|0|7
C|SANA|20250708|14:36:32.781815|S|30|3.78|0|30
C|SANA|20250708|14:36:32.781815|S|100|3.78|0|100
C|SANA|20250708|14:36:32.781815|S|93|3.78|0|93
C|SANA|20250708|14:36:55.031856|S|100|3.79|0|100
C|SANA|20250708|14:37:32.173961|S|100|3.78|0|100
C|SANA|20250708|14:46:41.413438|S|100|3.8|0|100
C|SANA|20250708|14:47:58.151857|S|100|3.79|0|100
C|SANA|20250708|14:47:58.151857|S|100|3.79|0|100
C|SANA|20250708|14:48:09.877241|S|2|3.8|0|2
C|SANA|20250708|14:48:09.877241|S|98|3.8|0|98
C|SANA|20250708|14:48:21.699781|S|1|3.79|0|1
C|SANA|20250708|14:48:21.699782|S|1|3.79|0|1
C|SANA|20250708|14:48:21.699824|S|100|3.79|0|100
C|SANA|20250708|14:48:21.699824|S|98|3.79|0|98
C|SANA|20250708|14:48:29.776255|S|100|3.79|0|100
C|SANA|20250708|14:49:51.624780|S|100|3.79|0|100
C|SANA|20250708|14:49:51.624780|S|100|3.79|0|100
C|SANA|20250708|14:49:51.624780|S|100|3.79|0|100
C|SANA|20250708|14:50:46.537509|S|49|3.8|0|49
C|SANA|20250708|14:51:51.068793|S|91|3.8|0|91
C|SANA|20250708|14:51:51.068794|S|100|3.8|0|100
C|SANA|20250708|14:52:17.378363|S|100|3.81|0|100
C|SANA|20250708|14:52:26.144994|S|100|3.81|0|100
C|SANA|20250708|14:53:13.632701|S|22|3.81|0|22
C|SANA|20250708|14:53:43.429355|S|100|3.795|0|100
C|SANA|20250708|14:54:04.512202|S|100|3.8|0|100
C|SANA|20250708|14:54:58.456780|S|100|3.81|0|100
C|SANA|20250708|14:55:05.541994|S|5|3.81|0|5
C|SANA|20250708|14:55:20.545043|S|100|3.81|0|100
C|SANA|20250708|14:55:20.545043|S|100|3.81|0|100
C|SANA|20250708|14:59:22.927896|S|4|3.795|0|4
C|SANA|20250708|14:59:22.927921|S|154|3.795|0|154
C|SANA|20250708|14:59:22.932009|S|100|3.8|0|100
C|SANA|20250708|14:59:22.932276|S|3|3.8|0|3
C|SANA|20250708|14:59:22.932283|S|3|3.8|0|3
C|SANA|20250708|14:59:22.939365|S|2|3.8|0|2
C|SANA|20250708|14:59:22.940147|S|1|3.8|0|1
C|SANA|20250708|14:59:22.940152|S|1|3.8|0|1
C|SANA|20250708|14:59:22.946718|S|4|3.8|0|4
C|SANA|20250708|14:59:22.946724|S|4|3.8|0|4
C|SANA|20250708|14:59:22.947424|S|3|3.8|0|3
C|SANA|20250708|14:59:22.947439|S|3|3.8|0|3
C|SANA|20250708|15:00:38.537667|S|154|3.795|0|154
C|SANA|20250708|15:00:38.664925|S|154|3.795|0|154
C|SANA|20250708|15:00:38.665043|S|38|3.795|0|38
C|SANA|20250708|15:00:38.733557|S|154|3.795|0|154
C|SANA|20250708|15:00:38.764764|S|154|3.795|0|154
C|SANA|20250708|15:00:39.167498|S|92|3.795|0|92
C|SANA|20250708|15:02:00.431843|S|83|3.79|0|83
C|SANA|20250708|15:05:14.794659|S|10|3.79|0|10
C|SANA|20250708|15:08:27.809476|S|5|3.78|0|5
C|SANA|20250708|15:08:27.809493|S|5|3.78|0|5
C|SANA|20250708|15:10:07.112179|S|100|3.78|0|100
C|SANA|20250708|15:10:07.112179|S|1|3.78|0|1
C|SANA|20250708|15:10:07.112179|S|53|3.78|0|53
C|SANA|20250708|15:10:07.112179|S|1|3.78|0|1
C|SANA|20250708|15:10:07.112179|S|90|3.78|0|90
C|SANA|20250708|15:10:07.112181|S|52|3.78|0|52
C|SANA|20250708|15:10:07.112181|S|100|3.78|0|100
C|SANA|20250708|15:10:07.112181|S|2|3.78|0|2
C|SANA|20250708|15:10:07.112181|S|1|3.78|0|1
C|SANA|20250708|15:10:39.046589|S|100|3.78|0|100
C|SANA|20250708|15:10:39.251016|S|100|3.78|0|100
C|SANA|20250708|15:10:39.251016|S|1|3.78|0|1
C|SANA|20250708|15:10:39.251017|S|99|3.78|0|99
C|SANA|20250708|15:10:40.613777|S|4|3.78|0|4
C|SANA|20250708|15:10:40.613784|S|4|3.78|0|4
C|SANA|20250708|15:10:40.613868|S|3|3.78|0|3
C|SANA|20250708|15:10:40.613883|S|86|3.78|0|86
C|SANA|20250708|15:10:40.613883|S|3|3.78|0|3
C|SANA|20250708|15:11:12.539622|S|3|3.78|0|3
C|SANA|20250708|15:11:12.539633|S|3|3.78|0|3
C|SANA|20250708|15:11:50.053185|S|100|3.79|0|100
C|SANA|20250708|15:11:50.053186|S|53|3.79|0|53
C|SANA|20250708|15:11:52.128665|S|100|3.79|0|100
C|SANA|20250708|15:11:52.144901|S|100|3.79|0|100
C|SANA|20250708|15:11:54.300769|S|100|3.79|0|100
C|SANA|20250708|15:11:54.838400|S|100|3.79|0|100
C|SANA|20250708|15:12:10.593974|S|100|3.78|0|100
C|SANA|20250708|15:12:11.528328|S|2|3.78|0|2
C|SANA|20250708|15:12:11.528360|S|2|3.78|0|2
C|SANA|20250708|15:12:11.528360|S|96|3.78|0|96
C|SANA|20250708|15:14:06.313269|S|200|3.77|0|200
C|SANA|20250708|15:14:06.313269|S|200|3.77|0|200
C|SANA|20250708|15:16:43.574204|S|100|3.78|0|100
C|SANA|20250708|15:16:50.025407|S|100|3.78|0|100
C|SANA|20250708|15:16:51.515509|S|100|3.78|0|100
C|SANA|20250708|15:17:05.217285|S|1|3.78|0|1
C|SANA|20250708|15:17:05.217321|S|1|3.78|0|1
C|SANA|20250708|15:17:05.217322|S|98|3.78|0|98
C|SANA|20250708|15:17:32.961259|S|100|3.78|0|100
C|SANA|20250708|15:20:08.048960|S|100|3.79|0|100
C|SANA|20250708|15:20:12.700963|S|100|3.79|0|100
C|SANA|20250708|15:20:24.330736|S|100|3.79|0|100
C|SANA|20250708|15:20:34.213719|S|100|3.78|0|100
C|SANA|20250708|15:21:09.996781|S|36|3.78|0|36
C|SANA|20250708|15:21:09.996781|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128010|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128067|S|264|3.78|0|264
C|SANA|20250708|15:21:12.128068|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128068|S|1|3.78|0|1
C|SANA|20250708|15:21:12.128068|S|1|3.78|0|1
C|SANA|20250708|15:21:12.128069|S|1|3.78|0|1
C|SANA|20250708|15:21:12.128070|S|600|3.78|0|600
C|SANA|20250708|15:21:12.128070|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128070|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128070|S|100|3.78|0|100
C|SANA|20250708|15:21:12.128070|S|200|3.78|0|200
C|SANA|20250708|15:21:12.129749|S|9|3.77|0|9
C|SANA|20250708|15:21:12.129765|S|91|3.77|0|91
C|SANA|20250708|15:26:45.466829|S|300|3.81|0|300
C|SANA|20250708|15:27:04.312913|S|500|3.805|0|500
C|SANA|20250708|15:29:05.350459|S|3|3.82|0|3
C|SANA|20250708|15:29:05.350459|S|65|3.82|0|65
C|SANA|20250708|15:30:10.073599|S|1|3.84|0|1
C|SANA|20250708|15:30:10.073599|S|1|3.84|0|1
C|SANA|20250708|15:30:10.073599|S|1|3.84|0|1
C|SANA|20250708|15:30:10.073599|S|100|3.84|0|100
C|SANA|20250708|15:30:10.073600|S|200|3.84|0|200
C|SANA|20250708|15:30:10.073601|S|100|3.84|0|100
C|SANA|20250708|15:30:10.073601|S|2|3.84|0|2
C|SANA|20250708|15:30:10.073601|S|100|3.84|0|100
C|SANA|20250708|15:30:10.073830|S|100|3.84|0|100
C|SANA|20250708|15:31:05.959432|S|500|3.815|0|500
C|SANA|20250708|15:31:26.364568|S|1|3.84|0|1
C|SANA|20250708|15:31:26.364568|S|100|3.84|0|100
C|SANA|20250708|15:31:26.364568|S|100|3.84|0|100
C|SANA|20250708|15:31:26.364568|S|60|3.84|0|60
C|SANA|20250708|15:31:29.524374|S|100|3.84|0|100
C|SANA|20250708|15:31:29.524374|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874277|S|3|3.84|0|3
C|SANA|20250708|15:34:15.874277|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874277|S|2|3.84|0|2
C|SANA|20250708|15:34:15.874277|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874279|S|4|3.84|0|4
C|SANA|20250708|15:34:15.874279|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874326|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874326|S|80|3.84|0|80
C|SANA|20250708|15:34:15.874326|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874369|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874369|S|109|3.84|0|109
C|SANA|20250708|15:34:15.874369|S|100|3.84|0|100
C|SANA|20250708|15:34:15.874370|S|2|3.84|0|2
C|SANA|20250708|15:34:20.594245|S|100|3.84|0|100
C|SANA|20250708|15:35:41.454760|S|100|3.82|0|100
C|SANA|20250708|15:35:41.457062|S|227|3.815|0|227
C|SANA|20250708|15:35:41.457072|S|100|3.815|0|100
C|SANA|20250708|15:35:41.457135|S|99|3.81|0|99
C|SANA|20250708|15:35:41.457135|S|1|3.81|0|1
C|SANA|20250708|15:35:50.054389|S|100|3.81|0|100
C|SANA|20250708|15:35:50.086128|S|100|3.81|0|100
C|SANA|20250708|15:35:50.086128|S|100|3.81|0|100
C|SANA|20250708|15:35:50.086977|S|100|3.81|0|100
C|SANA|20250708|15:37:14.629989|S|6|3.855|0|6
C|SANA|20250708|15:37:14.630008|S|6|3.855|0|6
C|SANA|20250708|15:37:14.630466|S|5|3.855|0|5
C|SANA|20250708|15:37:14.630482|S|200|3.855|0|200
C|SANA|20250708|15:37:14.630649|S|4|3.855|0|4
C|SANA|20250708|15:37:14.630659|S|4|3.855|0|4
C|SANA|20250708|15:37:26.212470|S|100|3.835|0|100
C|SANA|20250708|15:39:18.204592|S|1|3.82|0|1
C|SANA|20250708|15:40:44.375523|S|68|3.82|0|68
C|SANA|20250708|15:40:44.375523|S|100|3.82|0|100
C|SANA|20250708|15:40:44.375523|S|100|3.82|0|100
C|SANA|20250708|15:40:44.375523|S|32|3.82|0|32
C|SANA|20250708|15:40:44.375778|S|68|3.82|0|68
C|SANA|20250708|15:40:50.453565|S|100|3.8|0|100
C|SANA|20250708|15:40:50.461905|S|100|3.8|0|100
C|SANA|20250708|15:40:55.049816|S|100|3.795|0|100
C|SANA|20250708|15:42:40.848462|S|100|3.8|0|100
C|SANA|20250708|15:42:42.135238|S|5|3.795|0|5
C|SANA|20250708|15:42:42.135238|S|100|3.795|0|100
C|SANA|20250708|15:44:14.705340|S|55|3.8|0|55
C|SANA|20250708|15:45:37.580563|S|300|3.81|0|300
C|SANA|20250708|15:45:37.580563|S|100|3.81|0|100
C|SANA|20250708|15:45:37.580564|S|15|3.81|0|15
C|SANA|20250708|15:45:37.580595|S|85|3.81|0|85
C|SANA|20250708|15:46:46.662189|S|100|3.82|0|100
C|SANA|20250708|15:46:58.845559|S|100|3.81|0|100
C|SANA|20250708|15:46:58.845559|S|100|3.81|0|100
C|SANA|20250708|15:46:58.846583|S|100|3.81|0|100
C|SANA|20250708|15:46:58.848274|S|6|3.81|0|6
C|SANA|20250708|15:47:18.799154|S|20|3.81|0|20
C|SANA|20250708|15:48:18.962881|S|7|3.82|0|7
C|SANA|20250708|15:48:18.962890|S|17|3.82|0|17
C|SANA|20250708|15:48:18.962917|S|75|3.82|0|75
C|SANA|20250708|15:48:18.962918|S|100|3.82|0|100
C|SANA|20250708|15:48:18.962918|S|208|3.82|0|208
C|SANA|20250708|15:48:18.962918|S|100|3.82|0|100
C|SANA|20250708|15:48:18.962947|S|300|3.82|0|300
C|SANA|20250708|15:48:18.962947|S|100|3.82|0|100
C|SANA|20250708|15:48:18.962947|S|100|3.82|0|100
C|SANA|20250708|15:48:18.962970|S|100|3.82|0|100
C|SANA|20250708|15:48:18.962970|S|93|3.82|0|93
C|SANA|20250708|15:48:30.920640|S|100|3.8|0|100
C|SANA|20250708|15:48:30.920697|S|100|3.8|0|100
C|SANA|20250708|15:48:30.920746|S|100|3.8|0|100
C|SANA|20250708|15:48:30.920879|S|100|3.8|0|100
C|SANA|20250708|15:48:30.920940|S|100|3.8|0|100
C|SANA|20250708|15:48:36.641098|S|349|3.805|0|349
C|SANA|20250708|15:50:01.080187|S|100|3.825|0|100
C|SANA|20250708|15:50:35.732789|S|38|3.825|0|38
C|SANA|20250708|15:50:35.732854|S|38|3.825|0|38
C|SANA|20250708|15:50:35.732926|S|38|3.825|0|38
C|SANA|20250708|15:50:35.732998|S|38|3.825|0|38
C|SANA|20250708|15:50:35.733072|S|38|3.825|0|38
C|SANA|20250708|15:50:35.733143|S|38|3.825|0|38
C|SANA|20250708|15:51:33.664896|S|5|3.82|0|5
C|SANA|20250708|15:51:33.664903|S|5|3.82|0|5
C|SANA|20250708|15:51:43.285704|S|4|3.82|0|4
C|SANA|20250708|15:51:43.285733|S|4|3.82|0|4
C|SANA|20250708|15:51:43.285734|S|100|3.82|0|100
C|SANA|20250708|15:51:43.285734|S|100|3.82|0|100
C|SANA|20250708|15:51:43.285734|S|68|3.82|0|68
C|SANA|20250708|15:51:43.285735|S|100|3.82|0|100
C|SANA|20250708|15:51:43.285735|S|100|3.82|0|100
C|SANA|20250708|15:51:43.285736|S|100|3.82|0|100
C|SANA|20250708|15:51:43.285736|S|53|3.82|0|53
C|SANA|20250708|15:51:51.424947|S|300|3.825|0|300
C|SANA|20250708|15:51:51.425007|S|100|3.825|0|100
C|SANA|20250708|15:51:51.425016|S|38|3.825|0|38
C|SANA|20250708|15:52:05.112098|S|2|3.82|0|2
C|SANA|20250708|15:52:11.558850|S|100|3.82|0|100
C|SANA|20250708|15:52:11.558850|S|100|3.82|0|100
C|SANA|20250708|15:52:11.558850|S|100|3.82|0|100
C|SANA|20250708|15:52:11.558850|S|96|3.82|0|96
C|SANA|20250708|15:52:11.558852|S|2|3.82|0|2
C|SANA|20250708|15:52:11.558852|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736358|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736358|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736373|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736374|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736374|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736486|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736486|S|100|3.82|0|100
C|SANA|20250708|15:52:16.736486|S|100|3.82|0|100
C|SANA|20250708|15:52:20.433671|S|76|3.82|0|76
C|SANA|20250708|15:52:20.433682|S|24|3.82|0|24
C|SANA|20250708|15:52:20.433682|S|12|3.82|0|12
C|SANA|20250708|15:53:25.347910|S|16|3.825|0|16
C|SANA|20250708|15:53:34.724663|S|100|3.82|0|100
C|SANA|20250708|15:53:34.724672|S|100|3.82|0|100
C|SANA|20250708|15:53:44.954831|S|75|3.82|0|75
C|SANA|20250708|15:53:55.657409|S|2|3.82|0|2
C|SANA|20250708|15:53:55.657434|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657434|S|69|3.82|0|69
C|SANA|20250708|15:53:55.657434|S|280|3.82|0|280
C|SANA|20250708|15:53:55.657434|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657434|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657469|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657470|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657470|S|20|3.82|0|20
C|SANA|20250708|15:53:55.657497|S|500|3.82|0|500
C|SANA|20250708|15:53:55.657497|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657497|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657525|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657525|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657527|S|169|3.82|0|169
C|SANA|20250708|15:53:55.657573|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657573|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657592|S|100|3.82|0|100
C|SANA|20250708|15:53:55.657592|S|29|3.82|0|29
C|SANA|20250708|15:53:55.657593|S|37|3.82|0|37
C|SANA|20250708|15:53:55.657737|S|10|3.82|0|10
C|SANA|20250708|15:53:58.455294|S|16|3.82|0|16
C|SANA|20250708|15:53:58.455330|S|100|3.82|0|100
C|SANA|20250708|15:53:58.455330|S|84|3.82|0|84
C|SANA|20250708|15:53:58.455330|S|455|3.82|0|455
C|SANA|20250708|15:53:58.455334|S|300|3.82|0|300
C|SANA|20250708|15:53:58.455334|S|100|3.82|0|100
C|SANA|20250708|15:53:58.455402|S|100|3.82|0|100
C|SANA|20250708|15:53:58.455600|S|100|3.82|0|100
C|SANA|20250708|15:53:58.455601|S|8|3.82|0|8
C|SANA|20250708|15:53:58.455601|S|10|3.82|0|10
C|SANA|20250708|15:53:58.455627|S|20|3.82|0|20
C|SANA|20250708|15:53:58.455627|S|22|3.82|0|22
C|SANA|20250708|15:53:58.455627|S|78|3.82|0|78
C|SANA|20250708|15:53:58.455716|S|80|3.82|0|80
C|SANA|20250708|15:53:58.455716|S|20|3.82|0|20
C|SANA|20250708|15:54:10.471873|S|75|3.82|0|75
C|SANA|20250708|15:54:10.471884|S|25|3.82|0|25
C|SANA|20250708|15:54:10.471884|S|50|3.82|0|50
C|SANA|20250708|15:54:21.182504|S|200|3.86|0|200
C|SANA|20250708|15:54:21.182504|S|300|3.86|0|300
C|SANA|20250708|15:54:30.165286|S|100|3.85|0|100
C|SANA|20250708|15:54:30.165286|S|200|3.85|0|200
C|SANA|20250708|15:54:30.517395|S|100|3.85|0|100
C|SANA|20250708|15:54:31.242613|S|100|3.85|0|100
C|SANA|20250708|15:54:40.009687|S|300|3.86|0|300
C|SANA|20250708|15:54:40.009687|S|100|3.855|0|100
C|SANA|20250708|15:54:40.009688|S|52|3.86|0|52
C|SANA|20250708|15:54:40.009787|S|300|3.86|0|300
C|SANA|20250708|15:54:50.083485|S|200|3.86|0|200
C|SANA|20250708|15:54:50.966027|S|100|3.87|0|100
C|SANA|20250708|15:55:00.476433|S|86|3.87|0|86
C|SANA|20250708|15:55:00.476455|S|14|3.87|0|14
C|SANA|20250708|15:55:00.476456|S|72|3.87|0|72
C|SANA|20250708|15:55:01.051186|S|300|3.87|0|300
C|SANA|20250708|15:55:01.051644|S|300|3.87|0|300
C|SANA|20250708|15:55:01.051644|S|300|3.87|0|300
C|SANA|20250708|15:55:01.222533|S|300|3.875|0|300
C|SANA|20250708|15:55:02.238253|S|120|3.9|0|120
C|SANA|20250708|15:55:02.238253|S|80|3.9|0|80
C|SANA|20250708|15:55:06.482290|S|100|3.89|0|100
C|SANA|20250708|15:55:10.137705|S|100|3.885|0|100
C|SANA|20250708|15:55:11.148243|S|100|3.885|0|100
C|SANA|20250708|15:55:13.388062|S|100|3.89|0|100
C|SANA|20250708|15:55:40.754261|S|200|3.86|0|200
C|SANA|20250708|15:55:42.486408|S|178|3.87|0|178
C|SANA|20250708|15:55:44.315901|S|300|3.87|0|300
C|SANA|20250708|15:55:44.357288|S|300|3.87|0|300
C|SANA|20250708|15:55:44.378393|S|300|3.865|0|300
C|SANA|20250708|15:55:44.378393|S|300|3.87|0|300
C|SANA|20250708|15:55:44.406097|S|50|3.86|0|50
C|SANA|20250708|15:55:44.406105|S|96|3.86|0|96
C|SANA|20250708|15:55:44.406119|S|154|3.86|0|154
C|SANA|20250708|15:55:44.406354|S|90|3.86|0|90
C|SANA|20250708|15:55:44.406362|S|100|3.86|0|100
C|SANA|20250708|15:55:44.406370|S|124|3.86|0|124
C|SANA|20250708|15:55:44.541256|S|300|3.86|0|300
C|SANA|20250708|15:55:45.126351|S|300|3.85|0|300
C|SANA|20250708|15:56:18.494295|S|4|3.86|0|4
C|SANA|20250708|15:56:18.494305|S|96|3.86|0|96
C|SANA|20250708|15:56:52.324437|S|85|3.85|0|85
C|SANA|20250708|15:56:52.324480|S|70|3.85|0|70
C|SANA|20250708|15:56:52.324480|S|15|3.85|0|15
C|SANA|20250708|15:56:52.324822|S|30|3.85|0|30
C|SANA|20250708|15:56:52.324822|S|100|3.85|0|100
C|SANA|20250708|15:56:52.324823|S|500|3.85|0|500
C|SANA|20250708|15:56:52.324823|S|100|3.85|0|100
C|SANA|20250708|15:57:00.012479|S|300|3.86|0|300
C|SANA|20250708|15:57:00.012479|S|93|3.86|0|93
C|SANA|20250708|15:57:00.012479|S|100|3.86|0|100
C|SANA|20250708|15:57:00.247448|S|100|3.85|0|100
C|SANA|20250708|15:57:00.247448|S|100|3.85|0|100
C|SANA|20250708|15:57:00.247448|S|100|3.85|0|100
C|SANA|20250708|15:57:00.247449|S|100|3.85|0|100
C|SANA|20250708|15:57:00.247449|S|100|3.85|0|100
C|SANA|20250708|15:57:00.253538|S|69|3.86|0|69
C|SANA|20250708|15:57:00.430878|S|100|3.85|0|100
C|SANA|20250708|15:57:00.430879|S|100|3.85|0|100
C|SANA|20250708|15:57:00.430879|S|700|3.85|0|700
C|SANA|20250708|15:57:00.430879|S|62|3.85|0|62
C|SANA|20250708|15:57:00.430881|S|4|3.85|0|4
C|SANA|20250708|15:57:00.430883|S|96|3.85|0|96
C|SANA|20250708|15:57:00.430883|S|100|3.85|0|100
C|SANA|20250708|15:57:00.430883|S|304|3.85|0|304
C|SANA|20250708|15:57:00.430922|S|34|3.85|0|34
C|SANA|20250708|15:57:00.515142|S|300|3.855|0|300
C|SANA|20250708|15:57:00.523218|S|115|3.85|0|115
C|SANA|20250708|15:57:00.533341|S|100|3.85|0|100
C|SANA|20250708|15:57:03.878272|S|91|3.84|0|91
C|SANA|20250708|15:57:03.878301|S|9|3.84|0|9
C|SANA|20250708|15:57:03.878301|S|82|3.84|0|82
C|SANA|20250708|15:57:03.878305|S|18|3.84|0|18
C|SANA|20250708|15:57:10.635544|S|193|3.845|0|193
C|SANA|20250708|15:57:10.635620|S|38|3.845|0|38
C|SANA|20250708|15:57:10.635677|S|38|3.845|0|38
C|SANA|20250708|15:57:10.635732|S|38|3.845|0|38
C|SANA|20250708|15:57:10.648765|S|234|3.845|0|234
C|SANA|20250708|15:57:10.648821|S|38|3.845|0|38
C|SANA|20250708|15:57:10.837879|S|300|3.86|0|300
C|SANA|20250708|15:57:11.838573|S|300|3.87|0|300
C|SANA|20250708|15:57:16.485574|S|3|3.87|0|3
C|SANA|20250708|15:57:20.474518|S|3|3.87|0|3
C|SANA|20250708|15:57:59.321927|S|57|3.865|0|57
C|SANA|20250708|15:58:01.056403|S|10|3.86|0|10
C|SANA|20250708|15:58:01.056403|S|68|3.86|0|68
C|SANA|20250708|15:58:01.056403|S|16|3.86|0|16
C|SANA|20250708|15:58:01.056410|S|84|3.86|0|84
C|SANA|20250708|15:58:06.609707|S|100|3.86|0|100
C|SANA|20250708|15:58:06.609707|S|100|3.86|0|100
C|SANA|20250708|15:58:06.609707|S|400|3.86|0|400
C|SANA|20250708|15:58:06.609708|S|102|3.86|0|102
C|SANA|20250708|15:58:06.609708|S|98|3.86|0|98
C|SANA|20250708|15:58:06.737994|S|100|3.86|0|100
C|SANA|20250708|15:58:06.737994|S|102|3.86|0|102
C|SANA|20250708|15:58:06.737994|S|400|3.86|0|400
C|SANA|20250708|15:58:06.737994|S|98|3.86|0|98
C|SANA|20250708|15:58:30.067003|S|197|3.87|0|197
C|SANA|20250708|15:58:32.269145|S|400|3.86|0|400
C|SANA|20250708|15:58:32.269145|S|98|3.86|0|98
C|SANA|20250708|15:58:32.269146|S|100|3.86|0|100
C|SANA|20250708|15:58:32.269146|S|100|3.86|0|100
C|SANA|20250708|15:58:32.269146|S|200|3.86|0|200
C|SANA|20250708|15:58:32.269147|S|10|3.86|0|10
C|SANA|20250708|15:58:32.269147|S|300|3.86|0|300
C|SANA|20250708|15:58:32.269148|S|500|3.86|0|500
C|SANA|20250708|15:58:32.269148|S|100|3.86|0|100
C|SANA|20250708|15:58:32.269148|S|8|3.86|0|8
C|SANA|20250708|15:59:02.896402|S|800|3.88|0|800
C|SANA|20250708|15:59:05.627711|S|300|3.88|0|300
C|SANA|20250708|15:59:05.715690|S|800|3.89|0|800
C|SANA|20250708|15:59:05.715691|S|300|3.89|0|300
C|SANA|20250708|15:59:05.929377|S|69|3.89|0|69
C|SANA|20250708|15:59:06.020262|S|100|3.88|0|100
C|SANA|20250708|15:59:08.561090|S|269|3.89|0|269
C|SANA|20250708|15:59:09.238399|S|100|3.88|0|100
C|SANA|20250708|15:59:09.238399|S|200|3.88|0|200
C|SANA|20250708|15:59:09.238399|S|100|3.88|0|100
C|SANA|20250708|15:59:09.238400|S|100|3.88|0|100
C|SANA|20250708|15:59:09.238400|S|1955|3.88|0|1955
C|SANA|20250708|15:59:09.238455|S|15|3.88|0|15
C|SANA|20250708|15:59:09.238456|S|100|3.88|0|100
C|SANA|20250708|15:59:09.238456|S|83|3.88|0|83
C|SANA|20250708|15:59:09.238456|S|2|3.88|0|2
C|SANA|20250708|15:59:09.238457|S|1045|3.88|0|1045
C|SANA|20250708|15:59:27.890561|S|342|3.87|0|342
C|SANA|20250708|15:59:27.890561|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890561|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890563|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890563|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890563|S|225|3.87|0|225
C|SANA|20250708|15:59:27.890563|S|1242|3.87|0|1242
C|SANA|20250708|15:59:27.890603|S|3|3.87|0|3
C|SANA|20250708|15:59:27.890603|S|39|3.87|0|39
C|SANA|20250708|15:59:27.890605|S|58|3.87|0|58
C|SANA|20250708|15:59:27.890605|S|14|3.87|0|14
C|SANA|20250708|15:59:27.890606|S|25|3.87|0|25
C|SANA|20250708|15:59:27.890606|S|28|3.87|0|28
C|SANA|20250708|15:59:27.890607|S|44|3.87|0|44
C|SANA|20250708|15:59:27.890607|S|75|3.87|0|75
C|SANA|20250708|15:59:27.890704|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890704|S|1475|3.87|0|1475
C|SANA|20250708|15:59:27.890704|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890704|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890704|S|56|3.87|0|56
C|SANA|20250708|15:59:27.890707|S|569|3.87|0|569
C|SANA|20250708|15:59:27.890708|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890708|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890711|S|455|3.87|0|455
C|SANA|20250708|15:59:27.890712|S|58|3.87|0|58
C|SANA|20250708|15:59:27.890712|S|18|3.87|0|18
C|SANA|20250708|15:59:27.890713|S|100|3.87|0|100
C|SANA|20250708|15:59:27.890713|S|282|3.87|0|282
C|SANA|20250708|15:59:27.890717|S|18|3.87|0|18
C|SANA|20250708|15:59:27.892714|S|92|3.86|0|92
C|SANA|20250708|15:59:29.414080|S|16|3.86|0|16
C|SANA|20250708|15:59:38.075642|S|58|3.88|0|58
C|SANA|20250708|15:59:38.075652|S|58|3.88|0|58
C|SANA|20250708|15:59:38.075784|S|58|3.88|0|58
C|SANA|20250708|15:59:38.075798|S|171|3.88|0|171
C|SANA|20250708|15:59:39.298280|S|58|3.88|0|58
C|SANA|20250708|15:59:39.310273|S|59|3.88|0|59
C|SANA|20250708|15:59:39.310294|S|224|3.88|0|224
C|SANA|20250708|15:59:39.310294|S|59|3.88|0|59
C|SANA|20250708|15:59:40.551744|S|175|3.9|0|175
C|SANA|20250708|15:59:40.762832|S|100|3.9|0|100
C|SANA|20250708|15:59:43.163268|S|25|3.9|0|25
C|SANA|20250708|15:59:43.163268|S|75|3.9|0|75
C|SANA|20250708|15:59:48.631257|S|43|3.895|0|43
C|SANA|20250708|15:59:48.745077|S|57|3.895|0|57
C|SANA|20250708|15:59:48.745077|S|15|3.895|0|15
C|SANA|20250708|15:59:49.935113|S|3|3.895|0|3
C|SANA|20250708|15:59:50.040545|S|6|3.895|0|6
C|SANA|20250708|15:59:51.727728|S|73|3.895|0|73
C|SANA|20250708|15:59:55.208518|S|3|3.895|0|3
C|SANA|20250708|15:59:55.208597|S|5|3.895|0|5
C|SANA|20250708|15:59:55.689922|S|53|3.91|0|53
C|SAND|20250708|09:31:49.081685|S|13|10.12|0|13
C|SAND|20250708|09:31:49.081920|S|13|10.12|0|13
C|SAND|20250708|09:31:49.081975|S|787|10.12|0|787
C|SAND|20250708|09:31:49.098397|S|600|10.125|0|600
C|SAND|20250708|09:35:59.796205|S|54|10.02|0|54
C|SAND|20250708|09:35:59.800268|S|46|10.02|0|46
C|SAND|20250708|09:36:42.707088|S|300|10.01|0|300
C|SAND|20250708|09:36:42.707129|S|700|10.01|0|700
C|SAND|20250708|09:41:57.026072|S|25|10.02|0|25
C|SAND|20250708|09:41:57.035294|S|175|10.02|0|175
C|SAND|20250708|09:41:57.035294|S|100|10.02|0|100
C|SAND|20250708|09:42:10.918684|S|8|10.03|0|8
C|SAND|20250708|09:45:00.911706|S|100|10.04|0|100
C|SAND|20250708|09:45:17.943584|S|100|10.04|0|100
C|SAND|20250708|09:46:05.615908|S|164|10.04|0|164
C|SAND|20250708|09:46:49.108534|S|100|10.04|0|100
C|SAND|20250708|09:51:05.712686|S|100|10.01|0|100
C|SAND|20250708|09:52:29.140076|S|100|10|0|100
C|SAND|20250708|09:52:39.151387|S|148|10.02|0|148
C|SAND|20250708|09:55:06.883714|S|63|10.01|0|63
C|SAND|20250708|09:55:08.261053|E|100|10|0|100
C|SAND|20250708|09:55:08.443733|S|6|10.005|0|6
C|SAND|20250708|09:55:08.886196|S|100|10|0|100
C|SAND|20250708|09:55:11.134051|S|100|10.01|0|100
C|SAND|20250708|09:59:04.490927|S|44|9.99|0|44
C|SAND|20250708|10:00:55.062789|S|100|9.97|0|100
C|SAND|20250708|10:00:55.062859|S|100|9.97|0|100
C|SAND|20250708|10:00:55.117742|S|100|9.97|0|100
C|SAND|20250708|10:00:55.278234|S|100|9.99|0|100
C|SAND|20250708|10:00:55.278234|S|100|9.99|0|100
C|SAND|20250708|10:00:55.278234|S|100|9.99|0|100
C|SAND|20250708|10:01:00.282722|S|122|10|0|122
C|SAND|20250708|10:01:00.282722|S|200|10|0|200
C|SAND|20250708|10:01:00.353324|S|17|10|0|17
C|SAND|20250708|10:01:00.433468|S|14|10|0|14
C|SAND|20250708|10:01:00.437134|S|200|10|0|200
C|SAND|20250708|10:01:11.263563|S|80|10.01|0|80
C|SAND|20250708|10:01:41.491470|S|16|10.01|0|16
C|SAND|20250708|10:01:47.097241|S|84|10.01|0|84
C|SAND|20250708|10:02:18.554368|S|200|10.005|0|200
C|SAND|20250708|10:02:18.554578|S|32|10.01|0|32
C|SAND|20250708|10:02:18.554696|S|68|10.01|0|68
C|SAND|20250708|10:02:26.625715|S|100|10.01|0|100
C|SAND|20250708|10:02:26.625715|S|100|10.01|0|100
C|SAND|20250708|10:02:26.625715|S|200|10.01|0|200
C|SAND|20250708|10:03:11.516217|S|29|10.03|0|29
C|SAND|20250708|10:03:55.682438|S|100|10|0|100
C|SAND|20250708|10:04:20.256308|S|175|9.99|0|175
C|SAND|20250708|10:04:40.345793|E|100|9.99|0|100
C|SAND|20250708|10:05:28.606763|S|100|9.98|0|100
C|SAND|20250708|10:05:57.634810|S|26|9.96|0|26
C|SAND|20250708|10:05:57.634811|S|16|9.96|0|16
C|SAND|20250708|10:06:19.288962|S|100|9.94|0|100
C|SAND|20250708|10:06:58.966573|S|100|9.95|0|100
C|SAND|20250708|10:07:09.911095|S|23|9.95|0|23
C|SAND|20250708|10:07:10.045474|S|100|9.95|0|100
C|SAND|20250708|10:07:10.045474|S|177|9.95|0|177
C|SAND|20250708|10:07:10.940163|S|100|9.95|0|100
C|SAND|20250708|10:09:22.580314|S|79|9.93|0|79
C|SAND|20250708|10:09:22.580314|S|21|9.93|0|21
C|SAND|20250708|10:11:54.924767|S|200|9.91|0|200
C|SAND|20250708|10:12:23.364206|E|100|9.89|0|100
C|SAND|20250708|10:13:01.317632|S|100|9.86|0|100
C|SAND|20250708|10:13:04.364015|S|113|9.85|0|113
C|SAND|20250708|10:13:05.363426|S|200|9.85|0|200
C|SAND|20250708|10:13:25.363744|S|200|9.85|0|200
C|SAND|20250708|10:13:49.939772|S|100|9.86|0|100
C|SAND|20250708|10:13:49.939772|S|100|9.86|0|100
C|SAND|20250708|10:14:54.301420|S|100|9.86|0|100
C|SAND|20250708|10:15:37.954400|S|100|9.84|0|100
C|SAND|20250708|10:15:44.143533|S|100|9.82|0|100
C|SAND|20250708|10:15:47.743131|S|200|9.83|0|200
C|SAND|20250708|10:15:52.034560|S|100|9.84|0|100
C|SAND|20250708|10:15:52.057381|S|19|9.84|0|19
C|SAND|20250708|10:15:52.092093|S|17|9.84|0|17
C|SAND|20250708|10:15:52.151441|S|62|9.84|0|62
C|SAND|20250708|10:16:22.948535|S|100|9.84|0|100
C|SAND|20250708|10:16:55.371293|S|100|9.83|0|100
C|SAND|20250708|10:16:55.539514|S|100|9.83|0|100
C|SAND|20250708|10:16:57.615287|S|100|9.83|0|100
C|SAND|20250708|10:16:57.621609|S|100|9.83|0|100
C|SAND|20250708|10:17:07.655687|S|17|9.83|0|17
C|SAND|20250708|10:17:09.911950|S|100|9.83|0|100
C|SAND|20250708|10:17:09.912027|S|100|9.83|0|100
C|SAND|20250708|10:17:12.907355|S|100|9.83|0|100
C|SAND|20250708|10:17:23.989302|S|100|9.84|0|100
C|SAND|20250708|10:18:14.763357|S|100|9.83|0|100
C|SAND|20250708|10:18:37.097590|S|100|9.83|0|100
C|SAND|20250708|10:19:14.138500|S|10|9.84|0|10
C|SAND|20250708|10:19:14.138510|S|10|9.84|0|10
C|SAND|20250708|10:19:20.304507|S|6|9.83|0|6
C|SAND|20250708|10:19:21.520195|S|100|9.83|0|100
C|SAND|20250708|10:20:00.641634|S|100|9.86|0|100
C|SAND|20250708|10:20:27.253133|S|1000|9.85|0|1000
C|SAND|20250708|10:21:09.591369|S|5|9.85|0|5
C|SAND|20250708|10:21:09.591396|S|95|9.85|0|95
C|SAND|20250708|10:21:46.729531|S|200|9.81|0|200
C|SAND|20250708|10:22:22.094657|S|27|9.83|0|27
C|SAND|20250708|10:22:22.094657|S|100|9.83|0|100
C|SAND|20250708|10:22:55.486765|S|100|9.81|0|100
C|SAND|20250708|10:22:57.097453|S|100|9.81|0|100
C|SAND|20250708|10:23:00.401439|S|27|9.81|0|27
C|SAND|20250708|10:23:52.990342|S|45|9.78|0|45
C|SAND|20250708|10:23:52.990342|S|100|9.78|0|100
C|SAND|20250708|10:23:52.990342|S|200|9.78|0|200
C|SAND|20250708|10:25:07.372435|S|100|9.76|0|100
C|SAND|20250708|10:26:08.833326|S|51|9.77|0|51
C|SAND|20250708|10:28:02.161432|S|200|9.79|0|200
C|SAND|20250708|10:28:02.162902|S|200|9.8|0|200
C|SAND|20250708|10:28:02.165351|S|100|9.79|0|100
C|SAND|20250708|10:28:44.869378|S|100|9.83|0|100
C|SAND|20250708|10:28:44.875702|S|100|9.83|0|100
C|SAND|20250708|10:28:48.583273|S|100|9.83|0|100
C|SAND|20250708|10:28:53.941430|E|56|9.83|0|56
C|SAND|20250708|10:28:53.941430|E|100|9.83|0|100
C|SAND|20250708|10:28:53.941430|E|44|9.83|0|44
C|SAND|20250708|10:28:53.941436|E|56|9.83|0|56
C|SAND|20250708|10:28:59.887169|S|81|9.84|0|81
C|SAND|20250708|10:29:00.210677|S|19|9.84|0|19
C|SAND|20250708|10:29:05.334997|S|6|9.85|0|6
C|SAND|20250708|10:29:05.334997|S|100|9.85|0|100
C|SAND|20250708|10:29:36.661370|S|100|9.86|0|100
C|SAND|20250708|10:29:39.478124|S|100|9.86|0|100
C|SAND|20250708|10:30:00.589895|S|100|9.84|0|100
C|SAND|20250708|10:31:05.200681|S|20|9.81|0|20
C|SAND|20250708|10:31:11.499887|S|100|9.79|0|100
C|SAND|20250708|10:31:52.656122|S|100|9.79|0|100
C|SAND|20250708|10:31:52.656123|S|100|9.79|0|100
C|SAND|20250708|10:31:52.656123|S|100|9.79|0|100
C|SAND|20250708|10:31:52.656267|S|16|9.79|0|16
C|SAND|20250708|10:31:52.656293|S|16|9.79|0|16
C|SAND|20250708|10:31:52.656294|S|68|9.79|0|68
C|SAND|20250708|10:32:16.698678|S|100|9.76|0|100
C|SAND|20250708|10:32:16.698678|S|100|9.76|0|100
C|SAND|20250708|10:32:16.819026|S|100|9.78|0|100
C|SAND|20250708|10:32:16.819026|S|100|9.78|0|100
C|SAND|20250708|10:32:16.819406|S|100|9.78|0|100
C|SAND|20250708|10:33:12.797218|S|100|9.8|0|100
C|SAND|20250708|10:33:12.806001|S|100|9.79|0|100
C|SAND|20250708|10:33:12.806001|S|12|9.79|0|12
C|SAND|20250708|10:33:27.620010|S|66|9.81|0|66
C|SAND|20250708|10:33:27.668392|S|100|9.81|0|100
C|SAND|20250708|10:33:27.668392|S|100|9.81|0|100
C|SAND|20250708|10:34:02.406693|S|100|9.79|0|100
C|SAND|20250708|10:34:20.948303|S|39|9.8|0|39
C|SAND|20250708|10:35:32.601485|S|100|9.81|0|100
C|SAND|20250708|10:35:32.661227|S|100|9.81|0|100
C|SAND|20250708|10:35:32.661227|S|200|9.81|0|200
C|SAND|20250708|10:35:32.750949|S|100|9.81|0|100
C|SAND|20250708|10:35:32.750949|S|100|9.81|0|100
C|SAND|20250708|10:35:50.595433|E|100|9.8|0|100
C|SAND|20250708|10:35:51.880091|E|33|9.8|0|33
C|SAND|20250708|10:35:51.880091|E|67|9.8|0|67
C|SAND|20250708|10:36:51.887388|S|100|9.8|0|100
C|SAND|20250708|10:36:52.043164|S|28|9.79|0|28
C|SAND|20250708|10:36:52.043164|S|1|9.79|0|1
C|SAND|20250708|10:36:52.939840|S|4|9.79|0|4
C|SAND|20250708|10:37:18.309305|S|100|9.79|0|100
C|SAND|20250708|10:37:18.309305|S|1|9.79|0|1
C|SAND|20250708|10:37:28.400623|E|1|9.79|0|1
C|SAND|20250708|10:39:02.772044|S|4|9.8|0|4
C|SAND|20250708|10:39:02.772045|S|2|9.8|0|2
C|SAND|20250708|10:39:02.772045|S|4|9.8|0|4
C|SAND|20250708|10:39:02.772045|S|5|9.8|0|5
C|SAND|20250708|10:39:02.785377|S|100|9.79|0|100
C|SAND|20250708|10:39:46.193210|S|200|9.81|0|200
C|SAND|20250708|10:40:56.952922|S|18|9.8|0|18
C|SAND|20250708|10:40:56.952922|S|100|9.8|0|100
C|SAND|20250708|10:40:56.952922|S|29|9.8|0|29
C|SAND|20250708|10:41:26.553101|S|8|9.79|0|8
C|SAND|20250708|10:41:26.553101|S|1|9.79|0|1
C|SAND|20250708|10:41:26.553102|S|100|9.79|0|100
C|SAND|20250708|10:42:10.310189|S|67|9.8|0|67
C|SAND|20250708|10:42:34.668952|S|100|9.8|0|100
C|SAND|20250708|10:42:52.729110|S|39|9.79|0|39
C|SAND|20250708|10:43:21.790327|S|54|9.79|0|54
C|SAND|20250708|10:43:33.975003|S|100|9.8|0|100
C|SAND|20250708|10:43:33.975003|S|100|9.8|0|100
C|SAND|20250708|10:44:53.093272|S|1|9.81|0|1
C|SAND|20250708|10:44:53.093272|S|200|9.81|0|200
C|SAND|20250708|10:45:12.854722|S|200|9.81|0|200
C|SAND|20250708|10:45:12.854722|S|1|9.81|0|1
C|SAND|20250708|10:46:26.653270|S|3|9.8|0|3
C|SAND|20250708|10:46:26.653270|S|1|9.8|0|1
C|SAND|20250708|10:47:09.946061|S|2|9.79|0|2
C|SAND|20250708|10:47:09.946061|S|1|9.79|0|1
C|SAND|20250708|10:48:28.069866|E|40|9.8|0|40
C|SAND|20250708|10:48:28.069866|E|51|9.8|0|51
C|SAND|20250708|10:48:28.069866|E|9|9.8|0|9
C|SAND|20250708|10:48:32.322981|S|100|9.81|0|100
C|SAND|20250708|10:48:45.102670|S|100|9.81|0|100
C|SAND|20250708|10:48:50.192671|S|100|9.82|0|100
C|SAND|20250708|10:49:33.211957|E|2|9.8|0|2
C|SAND|20250708|10:49:33.211957|E|3|9.8|0|3
C|SAND|20250708|10:49:33.211958|E|3|9.8|0|3
C|SAND|20250708|10:49:33.211958|E|55|9.8|0|55
C|SAND|20250708|10:49:33.211958|E|27|9.8|0|27
C|SAND|20250708|10:49:33.211958|E|10|9.8|0|10
C|SAND|20250708|10:49:33.458237|S|100|9.81|0|100
C|SAND|20250708|10:50:22.336306|S|100|9.79|0|100
C|SAND|20250708|10:50:22.336306|S|100|9.79|0|100
C|SAND|20250708|10:50:22.336306|S|200|9.79|0|200
C|SAND|20250708|10:50:22.336306|S|1|9.79|0|1
C|SAND|20250708|10:50:22.336925|S|100|9.79|0|100
C|SAND|20250708|10:50:22.336925|S|100|9.79|0|100
C|SAND|20250708|10:50:22.336984|S|100|9.79|0|100
C|SAND|20250708|10:50:22.337000|S|100|9.79|0|100
C|SAND|20250708|10:50:22.337058|S|100|9.79|0|100
C|SAND|20250708|10:50:22.337114|S|100|9.79|0|100
C|SAND|20250708|10:50:22.337166|S|100|9.79|0|100
C|SAND|20250708|10:50:28.084055|S|1|9.78|0|1
C|SAND|20250708|10:51:02.225911|S|100|9.79|0|100
C|SAND|20250708|10:51:02.225911|S|51|9.79|0|51
C|SAND|20250708|10:51:20.697615|S|1|9.78|0|1
C|SAND|20250708|10:51:20.697615|S|18|9.78|0|18
C|SAND|20250708|10:51:46.082614|S|1|9.77|0|1
C|SAND|20250708|10:52:01.733923|S|100|9.78|0|100
C|SAND|20250708|10:52:30.563653|S|99|9.77|0|99
C|SAND|20250708|10:52:30.563653|S|1|9.77|0|1
C|SAND|20250708|10:52:52.331378|S|1|9.76|0|1
C|SAND|20250708|10:53:00.002059|S|100|9.77|0|100
C|SAND|20250708|10:53:05.086117|S|100|9.77|0|100
C|SAND|20250708|10:53:06.152522|S|100|9.77|0|100
C|SAND|20250708|10:53:06.158842|S|100|9.77|0|100
C|SAND|20250708|10:53:07.024276|S|100|9.77|0|100
C|SAND|20250708|10:53:12.139592|S|12|9.77|0|12
C|SAND|20250708|10:53:12.139592|S|88|9.77|0|88
C|SAND|20250708|10:53:21.750838|S|1|9.77|0|1
C|SAND|20250708|10:54:12.057775|E|41|9.77|0|41
C|SAND|20250708|10:54:12.057775|E|1|9.77|0|1
C|SAND|20250708|10:54:12.057775|E|100|9.77|0|100
C|SAND|20250708|10:54:30.053572|S|25|9.775|0|25
C|SAND|20250708|10:55:09.191476|E|100|9.77|0|100
C|SAND|20250708|10:55:09.191476|E|1|9.77|0|1
C|SAND|20250708|10:55:09.191476|E|142|9.77|0|142
C|SAND|20250708|10:55:09.308430|S|100|9.77|0|100
C|SAND|20250708|10:55:51.909761|S|1|9.77|0|1
C|SAND|20250708|10:55:51.909761|S|54|9.77|0|54
C|SAND|20250708|10:55:51.909761|S|100|9.77|0|100
C|SAND|20250708|10:55:51.909761|S|1|9.77|0|1
C|SAND|20250708|10:55:55.055009|S|1|9.76|0|1
C|SAND|20250708|10:56:00.155743|S|66|9.76|0|66
C|SAND|20250708|10:56:33.493048|S|100|9.74|0|100
C|SAND|20250708|10:56:59.597461|S|200|9.75|0|200
C|SAND|20250708|10:56:59.641470|S|100|9.75|0|100
C|SAND|20250708|10:56:59.641470|S|200|9.75|0|200
C|SAND|20250708|10:57:09.343074|S|8|9.74|0|8
C|SAND|20250708|10:57:47.702094|S|1|9.74|0|1
C|SAND|20250708|10:57:47.702094|S|55|9.74|0|55
C|SAND|20250708|10:57:47.702095|S|1|9.74|0|1
C|SAND|20250708|10:57:47.702095|S|1|9.74|0|1
C|SAND|20250708|10:58:21.198517|S|7|9.74|0|7
C|SAND|20250708|10:59:23.098316|S|16|9.77|0|16
C|SAND|20250708|10:59:23.156796|S|84|9.77|0|84
C|SAND|20250708|10:59:30.309635|S|100|9.77|0|100
C|SAND|20250708|11:00:09.715045|S|200|9.76|0|200
C|SAND|20250708|11:00:09.715045|S|16|9.76|0|16
C|SAND|20250708|11:00:09.932301|S|100|9.77|0|100
C|SAND|20250708|11:00:33.958828|S|2|9.74|0|2
C|SAND|20250708|11:00:33.958828|S|100|9.74|0|100
C|SAND|20250708|11:00:33.958828|S|100|9.74|0|100
C|SAND|20250708|11:00:33.958828|S|1|9.74|0|1
C|SAND|20250708|11:00:33.958829|S|180|9.74|0|180
C|SAND|20250708|11:00:34.941085|S|96|9.76|0|96
C|SAND|20250708|11:00:51.783457|S|100|9.74|0|100
C|SAND|20250708|11:00:51.783524|S|100|9.74|0|100
C|SAND|20250708|11:01:19.302398|S|1|9.74|0|1
C|SAND|20250708|11:01:19.302398|S|99|9.74|0|99
C|SAND|20250708|11:02:53.978211|S|100|9.76|0|100
C|SAND|20250708|11:02:54.799662|S|100|9.75|0|100
C|SAND|20250708|11:02:54.799662|S|100|9.75|0|100
C|SAND|20250708|11:02:54.799662|S|99|9.75|0|99
C|SAND|20250708|11:02:54.799662|S|1|9.75|0|1
C|SAND|20250708|11:02:54.799662|S|100|9.75|0|100
C|SAND|20250708|11:02:54.800706|S|98|9.75|0|98
C|SAND|20250708|11:02:54.800706|S|100|9.75|0|100
C|SAND|20250708|11:02:54.800706|S|1|9.75|0|1
C|SAND|20250708|11:02:54.800706|S|1|9.75|0|1
C|SAND|20250708|11:02:59.495505|S|100|9.74|0|100
C|SAND|20250708|11:03:14.285228|S|100|9.74|0|100
C|SAND|20250708|11:03:14.285228|S|100|9.74|0|100
C|SAND|20250708|11:03:34.155656|S|100|9.73|0|100
C|SAND|20250708|11:03:34.155657|S|1|9.73|0|1
C|SAND|20250708|11:03:47.806796|S|100|9.74|0|100
C|SAND|20250708|11:03:48.340913|S|100|9.745|0|100
C|SAND|20250708|11:03:48.340913|S|200|9.745|0|200
C|SAND|20250708|11:03:48.387390|S|200|9.745|0|200
C|SAND|20250708|11:03:48.507224|S|200|9.745|0|200
C|SAND|20250708|11:03:50.542122|S|100|9.75|0|100
C|SAND|20250708|11:03:50.625933|S|100|9.745|0|100
C|SAND|20250708|11:03:50.700684|S|100|9.75|0|100
C|SAND|20250708|11:04:01.046155|S|100|9.76|0|100
C|SAND|20250708|11:04:01.179524|S|32|9.76|0|32
C|SAND|20250708|11:04:01.265996|S|32|9.76|0|32
C|SAND|20250708|11:04:01.265996|S|68|9.76|0|68
C|SAND|20250708|11:04:25.519945|S|1|9.75|0|1
C|SAND|20250708|11:04:35.262383|S|100|9.75|0|100
C|SAND|20250708|11:05:42.864919|S|1|9.75|0|1
C|SAND|20250708|11:05:48.855716|S|1|9.74|0|1
C|SAND|20250708|11:06:05.005241|S|1|9.73|0|1
C|SAND|20250708|11:06:24.599229|S|15|9.72|0|15
C|SAND|20250708|11:06:31.130966|S|100|9.71|0|100
C|SAND|20250708|11:06:31.130966|S|100|9.71|0|100
C|SAND|20250708|11:06:31.140293|S|100|9.71|0|100
C|SAND|20250708|11:06:31.140294|S|35|9.71|0|35
C|SAND|20250708|11:06:53.864970|S|5|9.72|0|5
C|SAND|20250708|11:06:53.864970|S|4|9.72|0|4
C|SAND|20250708|11:06:54.402748|S|8|9.72|0|8
C|SAND|20250708|11:06:54.402775|S|36|9.72|0|36
C|SAND|20250708|11:07:30.037617|S|100|9.71|0|100
C|SAND|20250708|11:07:30.037617|S|1|9.71|0|1
C|SAND|20250708|11:07:30.037617|S|100|9.71|0|100
C|SAND|20250708|11:07:30.037617|S|100|9.71|0|100
C|SAND|20250708|11:07:30.037617|S|5|9.71|0|5
C|SAND|20250708|11:07:32.413121|S|200|9.71|0|200
C|SAND|20250708|11:07:41.252682|S|200|9.72|0|200
C|SAND|20250708|11:07:41.252682|S|100|9.72|0|100
C|SAND|20250708|11:07:41.252682|S|100|9.72|0|100
C|SAND|20250708|11:07:41.252682|S|100|9.72|0|100
C|SAND|20250708|11:08:18.616931|S|12|9.72|0|12
C|SAND|20250708|11:08:18.616931|S|100|9.72|0|100
C|SAND|20250708|11:08:18.616932|S|41|9.72|0|41
C|SAND|20250708|11:08:22.054460|S|63|9.72|0|63
C|SAND|20250708|11:08:33.443069|S|1|9.71|0|1
C|SAND|20250708|11:08:33.443069|S|6|9.71|0|6
C|SAND|20250708|11:08:57.907402|S|20|9.7|0|20
C|SAND|20250708|11:09:16.045365|S|100|9.72|0|100
C|SAND|20250708|11:09:16.045365|S|100|9.72|0|100
C|SAND|20250708|11:09:16.045365|S|200|9.72|0|200
C|SAND|20250708|11:09:37.396997|S|100|9.72|0|100
C|SAND|20250708|11:09:37.396997|S|12|9.72|0|12
C|SAND|20250708|11:09:52.179797|S|11|9.71|0|11
C|SAND|20250708|11:11:01.930446|S|100|9.73|0|100
C|SAND|20250708|11:11:01.930446|S|2|9.73|0|2
C|SAND|20250708|11:11:01.930446|S|100|9.73|0|100
C|SAND|20250708|11:11:01.930793|S|100|9.73|0|100
C|SAND|20250708|11:12:14.862693|S|200|9.735|0|200
C|SAND|20250708|11:12:27.781180|S|2|9.72|0|2
C|SAND|20250708|11:12:27.781180|S|2|9.72|0|2
C|SAND|20250708|11:12:27.781181|S|100|9.72|0|100
C|SAND|20250708|11:12:27.781181|S|60|9.72|0|60
C|SAND|20250708|11:12:27.781181|S|2|9.72|0|2
C|SAND|20250708|11:12:27.790458|S|100|9.72|0|100
C|SAND|20250708|11:12:47.019918|S|100|9.72|0|100
C|SAND|20250708|11:12:47.019919|S|1|9.72|0|1
C|SAND|20250708|11:12:48.187537|S|200|9.715|0|200
C|SAND|20250708|11:12:48.187544|S|200|9.715|0|200
C|SAND|20250708|11:14:13.363879|S|19|9.73|0|19
C|SAND|20250708|11:14:13.363879|S|51|9.73|0|51
C|SAND|20250708|11:14:40.037379|S|2|9.75|0|2
C|SAND|20250708|11:15:01.613851|S|1|9.73|0|1
C|SAND|20250708|11:15:06.648029|S|200|9.73|0|200
C|SAND|20250708|11:15:38.017918|S|1|9.73|0|1
C|SAND|20250708|11:15:41.911501|S|1|9.73|0|1
C|SAND|20250708|11:15:43.859863|S|100|9.73|0|100
C|SAND|20250708|11:15:43.859927|S|52|9.73|0|52
C|SAND|20250708|11:15:54.364531|S|7|9.72|0|7
C|SAND|20250708|11:15:54.364531|S|9|9.72|0|9
C|SAND|20250708|11:15:54.364531|S|5|9.72|0|5
C|SAND|20250708|11:15:54.409813|S|100|9.72|0|100
C|SAND|20250708|11:16:00.511859|S|100|9.74|0|100
C|SAND|20250708|11:16:15.789708|S|64|9.75|0|64
C|SAND|20250708|11:16:15.789709|S|200|9.75|0|200
C|SAND|20250708|11:16:15.848956|S|96|9.75|0|96
C|SAND|20250708|11:16:15.894973|S|4|9.75|0|4
C|SAND|20250708|11:16:16.996082|S|100|9.75|0|100
C|SAND|20250708|11:16:17.002801|S|100|9.75|0|100
C|SAND|20250708|11:16:32.571988|S|100|9.76|0|100
C|SAND|20250708|11:16:32.571988|S|1|9.76|0|1
C|SAND|20250708|11:17:31.577806|S|51|9.77|0|51
C|SAND|20250708|11:17:47.560285|S|101|9.765|0|101
C|SAND|20250708|11:18:28.304500|S|38|9.77|0|38
C|SAND|20250708|11:18:28.308390|S|100|9.77|0|100
C|SAND|20250708|11:18:28.308390|S|100|9.77|0|100
C|SAND|20250708|11:19:17.016451|S|3|9.79|0|3
C|SAND|20250708|11:19:37.229130|S|1|9.79|0|1
C|SAND|20250708|11:19:42.470424|S|54|9.78|0|54
C|SAND|20250708|11:20:34.516122|S|100|9.8|0|100
C|SAND|20250708|11:20:34.516122|S|46|9.8|0|46
C|SAND|20250708|11:20:34.563332|S|100|9.8|0|100
C|SAND|20250708|11:20:34.654119|S|100|9.8|0|100
C|SAND|20250708|11:20:34.723736|S|100|9.8|0|100
C|SAND|20250708|11:20:46.284843|S|100|9.78|0|100
C|SAND|20250708|11:20:50.963880|S|100|9.78|0|100
C|SAND|20250708|11:20:59.257313|S|100|9.79|0|100
C|SAND|20250708|11:20:59.301037|S|100|9.79|0|100
C|SAND|20250708|11:20:59.301038|S|100|9.79|0|100
C|SAND|20250708|11:20:59.333168|S|100|9.79|0|100
C|SAND|20250708|11:20:59.424024|S|100|9.79|0|100
C|SAND|20250708|11:21:14.151511|S|8|9.77|0|8
C|SAND|20250708|11:21:31.850555|S|100|9.785|0|100
C|SAND|20250708|11:21:31.852383|S|100|9.79|0|100
C|SAND|20250708|11:21:31.854139|S|18|9.79|0|18
C|SAND|20250708|11:21:46.632846|S|7|9.78|0|7
C|SAND|20250708|11:23:48.459342|S|58|9.78|0|58
C|SAND|20250708|11:23:48.459342|S|1|9.78|0|1
C|SAND|20250708|11:23:51.602098|S|1|9.77|0|1
C|SAND|20250708|11:23:51.768033|S|100|9.78|0|100
C|SAND|20250708|11:25:04.890456|S|100|9.8|0|100
C|SAND|20250708|11:26:00.879174|S|1|9.8|0|1
C|SAND|20250708|11:26:00.879174|S|100|9.8|0|100
C|SAND|20250708|11:26:36.350810|S|1|9.79|0|1
C|SAND|20250708|11:26:36.350810|S|100|9.79|0|100
C|SAND|20250708|11:26:36.350811|S|1|9.79|0|1
C|SAND|20250708|11:26:36.350811|S|8|9.79|0|8
C|SAND|20250708|11:26:41.310906|S|100|9.79|0|100
C|SAND|20250708|11:26:41.310907|S|1|9.79|0|1
C|SAND|20250708|11:29:17.621618|S|36|9.82|0|36
C|SAND|20250708|11:29:55.263683|S|100|9.82|0|100
C|SAND|20250708|11:30:32.769735|S|1|9.83|0|1
C|SAND|20250708|11:30:32.769735|S|100|9.83|0|100
C|SAND|20250708|11:30:32.769735|S|100|9.83|0|100
C|SAND|20250708|11:30:32.796667|S|24|9.83|0|24
C|SAND|20250708|11:30:32.796688|S|76|9.83|0|76
C|SAND|20250708|11:31:43.007891|S|100|9.83|0|100
C|SAND|20250708|11:31:43.007891|S|100|9.83|0|100
C|SAND|20250708|11:31:52.567932|S|100|9.82|0|100
C|SAND|20250708|11:31:52.567933|S|1|9.82|0|1
C|SAND|20250708|11:31:52.567933|S|100|9.82|0|100
C|SAND|20250708|11:31:52.568023|S|100|9.82|0|100
C|SAND|20250708|11:32:00.136806|S|100|9.81|0|100
C|SAND|20250708|11:32:00.136806|S|1|9.81|0|1
C|SAND|20250708|11:32:41.235668|S|5|9.815|0|5
C|SAND|20250708|11:32:41.235739|S|5|9.815|0|5
C|SAND|20250708|11:32:41.235751|S|950|9.815|0|950
C|SAND|20250708|11:32:41.235824|S|140|9.815|0|140
C|SAND|20250708|11:32:42.136293|S|3|9.81|0|3
C|SAND|20250708|11:32:44.497241|S|3|9.8|0|3
C|SAND|20250708|11:32:44.497241|S|48|9.8|0|48
C|SAND|20250708|11:32:44.497241|S|1|9.8|0|1
C|SAND|20250708|11:32:44.497241|S|1|9.8|0|1
C|SAND|20250708|11:32:49.616649|S|1|9.78|0|1
C|SAND|20250708|11:32:56.480336|S|95|9.79|0|95
C|SAND|20250708|11:33:30.218722|S|200|9.79|0|200
C|SAND|20250708|11:33:30.218722|S|1|9.79|0|1
C|SAND|20250708|11:33:30.218723|S|1|9.79|0|1
C|SAND|20250708|11:33:49.240943|S|52|9.79|0|52
C|SAND|20250708|11:34:11.223201|S|100|9.8|0|100
C|SAND|20250708|11:34:19.148624|S|100|9.8|0|100
C|SAND|20250708|11:35:10.970765|S|5|9.8|0|5
C|SAND|20250708|11:35:10.970766|S|50|9.8|0|50
C|SAND|20250708|11:35:10.970766|S|2|9.8|0|2
C|SAND|20250708|11:35:16.157714|S|1|9.8|0|1
C|SAND|20250708|11:35:32.021129|S|100|9.82|0|100
C|SAND|20250708|11:35:32.021129|S|100|9.82|0|100
C|SAND|20250708|11:35:32.102154|S|100|9.82|0|100
C|SAND|20250708|11:35:36.944072|S|2|9.82|0|2
C|SAND|20250708|11:35:37.051623|S|98|9.82|0|98
C|SAND|20250708|11:36:28.527114|S|50|9.83|0|50
C|SAND|20250708|11:36:28.527114|S|9|9.83|0|9
C|SAND|20250708|11:36:28.527114|S|1|9.83|0|1
C|SAND|20250708|11:36:28.527114|S|100|9.83|0|100
C|SAND|20250708|11:36:28.527116|S|40|9.83|0|40
C|SAND|20250708|11:37:08.712519|S|1|9.83|0|1
C|SAND|20250708|11:37:34.948879|S|1|9.82|0|1
C|SAND|20250708|11:37:34.948879|S|100|9.82|0|100
C|SAND|20250708|11:37:37.036911|S|100|9.81|0|100
C|SAND|20250708|11:37:37.036911|S|100|9.81|0|100
C|SAND|20250708|11:37:37.036911|S|100|9.81|0|100
C|SAND|20250708|11:37:37.036911|S|8|9.81|0|8
C|SAND|20250708|11:38:18.487774|S|1|9.81|0|1
C|SAND|20250708|11:39:24.823420|S|1|9.83|0|1
C|SAND|20250708|11:39:27.002841|S|9|9.83|0|9
C|SAND|20250708|11:39:27.113392|S|9|9.83|0|9
C|SAND|20250708|11:39:27.113402|S|9|9.83|0|9
C|SAND|20250708|11:39:36.203998|S|34|9.83|0|34
C|SAND|20250708|11:39:36.203998|S|100|9.83|0|100
C|SAND|20250708|11:39:36.450392|S|100|9.83|0|100
C|SAND|20250708|11:40:37.736761|S|3|9.81|0|3
C|SAND|20250708|11:40:37.736761|S|7|9.81|0|7
C|SAND|20250708|11:40:37.736761|S|5|9.81|0|5
C|SAND|20250708|11:43:43.009942|S|13|9.82|0|13
C|SAND|20250708|11:43:43.009942|S|100|9.82|0|100
C|SAND|20250708|11:43:43.009942|S|8|9.82|0|8
C|SAND|20250708|11:43:43.009942|S|88|9.82|0|88
C|SAND|20250708|11:44:01.253861|S|100|9.83|0|100
C|SAND|20250708|11:44:05.737240|S|80|9.82|0|80
C|SAND|20250708|11:44:05.737257|S|79|9.82|0|79
C|SAND|20250708|11:44:05.737257|S|100|9.82|0|100
C|SAND|20250708|11:44:05.737257|S|100|9.82|0|100
C|SAND|20250708|11:44:05.737257|S|20|9.82|0|20
C|SAND|20250708|11:44:05.737257|S|1|9.82|0|1
C|SAND|20250708|11:44:28.162942|S|1|9.82|0|1
C|SAND|20250708|11:44:32.917282|S|2|9.81|0|2
C|SAND|20250708|11:44:32.917282|S|3|9.81|0|3
C|SAND|20250708|11:44:32.917282|S|1|9.81|0|1
C|SAND|20250708|11:44:32.917283|S|3|9.81|0|3
C|SAND|20250708|11:45:18.848899|S|1|9.82|0|1
C|SAND|20250708|11:47:02.895697|S|1|9.82|0|1
C|SAND|20250708|11:47:25.023189|S|6|9.83|0|6
C|SAND|20250708|11:47:25.023203|S|6|9.83|0|6
C|SAND|20250708|11:48:17.697914|S|139|9.83|0|139
C|SAND|20250708|11:48:17.698525|S|184|9.83|0|184
C|SAND|20250708|11:48:17.698644|S|1|9.83|0|1
C|SAND|20250708|11:48:17.698644|S|230|9.83|0|230
C|SAND|20250708|11:48:58.447836|S|1|9.82|0|1
C|SAND|20250708|11:52:07.775314|S|1|9.84|0|1
C|SAND|20250708|11:52:07.775314|S|4|9.84|0|4
C|SAND|20250708|11:52:07.775314|S|2|9.84|0|2
C|SAND|20250708|11:52:07.775314|S|3|9.84|0|3
C|SAND|20250708|11:52:37.147122|S|100|9.85|0|100
C|SAND|20250708|11:52:37.253212|S|100|9.85|0|100
C|SAND|20250708|11:52:37.253232|S|100|9.85|0|100
C|SAND|20250708|11:52:37.393470|S|200|9.85|0|200
C|SAND|20250708|11:53:09.483012|E|1|9.84|0|1
C|SAND|20250708|11:53:09.483012|E|1|9.84|0|1
C|SAND|20250708|11:53:09.483013|E|98|9.84|0|98
C|SAND|20250708|11:54:03.810733|S|5|9.85|0|5
C|SAND|20250708|11:54:03.810734|S|51|9.85|0|51
C|SAND|20250708|11:54:10.226501|E|100|9.85|0|100
C|SAND|20250708|11:54:10.226642|E|100|9.85|0|100
C|SAND|20250708|11:54:10.245560|S|1|9.84|0|1
C|SAND|20250708|11:54:10.245561|S|100|9.84|0|100
C|SAND|20250708|11:54:10.245561|S|100|9.84|0|100
C|SAND|20250708|11:54:10.245561|S|2|9.84|0|2
C|SAND|20250708|11:54:10.245561|S|100|9.84|0|100
C|SAND|20250708|11:54:14.709191|S|1|9.84|0|1
C|SAND|20250708|11:55:44.971313|S|1|9.85|0|1
C|SAND|20250708|11:55:44.971314|S|102|9.85|0|102
C|SAND|20250708|11:55:44.971314|S|4|9.85|0|4
C|SAND|20250708|11:57:28.872853|S|10|9.86|0|10
C|SAND|20250708|11:57:28.872853|S|100|9.86|0|100
C|SAND|20250708|11:57:32.345708|S|100|9.86|0|100
C|SAND|20250708|11:59:13.216453|S|200|9.86|0|200
C|SAND|20250708|11:59:13.216453|S|100|9.86|0|100
C|SAND|20250708|12:00:47.864730|S|200|9.85|0|200
C|SAND|20250708|12:00:47.864730|S|100|9.85|0|100
C|SAND|20250708|12:00:54.707839|S|100|9.85|0|100
C|SAND|20250708|12:00:59.321861|S|92|9.85|0|92
C|SAND|20250708|12:00:59.327580|S|80|9.85|0|80
C|SAND|20250708|12:00:59.846786|S|12|9.85|0|12
C|SAND|20250708|12:00:59.846901|S|16|9.85|0|16
C|SAND|20250708|12:00:59.846901|S|52|9.85|0|52
C|SAND|20250708|12:00:59.851661|S|32|9.85|0|32
C|SAND|20250708|12:00:59.851661|S|48|9.85|0|48
C|SAND|20250708|12:01:37.224777|S|51|9.85|0|51
C|SAND|20250708|12:02:34.069064|S|3|9.85|0|3
C|SAND|20250708|12:02:34.069064|S|3|9.85|0|3
C|SAND|20250708|12:02:34.069064|S|43|9.85|0|43
C|SAND|20250708|12:04:22.454384|S|46|9.85|0|46
C|SAND|20250708|12:04:59.389349|S|54|9.85|0|54
C|SAND|20250708|12:05:40.266433|S|171|9.86|0|171
C|SAND|20250708|12:05:40.266433|S|100|9.86|0|100
C|SAND|20250708|12:08:00.769753|S|300|9.86|0|300
C|SAND|20250708|12:08:01.659722|S|100|9.86|0|100
C|SAND|20250708|12:08:01.659722|S|100|9.86|0|100
C|SAND|20250708|12:09:21.011607|S|1|9.85|0|1
C|SAND|20250708|12:09:21.011607|S|8|9.85|0|8
C|SAND|20250708|12:09:27.296553|E|5|9.84|0|5
C|SAND|20250708|12:09:27.296553|E|2|9.84|0|2
C|SAND|20250708|12:09:27.296554|E|93|9.84|0|93
C|SAND|20250708|12:10:25.390320|E|1|9.85|0|1
C|SAND|20250708|12:10:25.390320|E|25|9.85|0|25
C|SAND|20250708|12:10:25.390321|E|100|9.85|0|100
C|SAND|20250708|12:10:25.390321|E|52|9.85|0|52
C|SAND|20250708|12:10:49.387112|S|1|9.85|0|1
C|SAND|20250708|12:11:40.765797|S|54|9.85|0|54
C|SAND|20250708|12:14:33.549389|S|100|9.85|0|100
C|SAND|20250708|12:14:33.550721|S|100|9.85|0|100
C|SAND|20250708|12:14:33.551025|S|100|9.85|0|100
C|SAND|20250708|12:15:28.677156|S|100|9.84|0|100
C|SAND|20250708|12:15:28.677308|S|300|9.84|0|300
C|SAND|20250708|12:16:18.148510|S|45|9.84|0|45
C|SAND|20250708|12:16:18.152364|S|6|9.83|0|6
C|SAND|20250708|12:16:18.152364|S|6|9.83|0|6
C|SAND|20250708|12:16:18.152364|S|88|9.83|0|88
C|SAND|20250708|12:16:18.152364|S|100|9.83|0|100
C|SAND|20250708|12:16:18.171866|S|77|9.83|0|77
C|SAND|20250708|12:16:20.124231|S|300|9.83|0|300
C|SAND|20250708|12:16:20.124285|S|100|9.84|0|100
C|SAND|20250708|12:16:20.124285|S|300|9.84|0|300
C|SAND|20250708|12:16:40.168287|S|100|9.85|0|100
C|SAND|20250708|12:16:40.168287|S|100|9.85|0|100
C|SAND|20250708|12:16:45.302744|S|100|9.85|0|100
C|SAND|20250708|12:16:45.302745|S|100|9.85|0|100
C|SAND|20250708|12:16:57.216521|S|100|9.85|0|100
C|SAND|20250708|12:17:35.824647|S|200|9.85|0|200
C|SAND|20250708|12:19:12.602911|S|51|9.85|0|51
C|SAND|20250708|12:19:12.602911|S|7|9.85|0|7
C|SAND|20250708|12:19:33.018652|E|150|9.855|0|150
C|SAND|20250708|12:19:33.035117|S|50|9.855|0|50
C|SAND|20250708|12:19:33.038085|S|48|9.85|0|48
C|SAND|20250708|12:19:33.038085|S|2|9.85|0|2
C|SAND|20250708|12:19:33.038085|S|100|9.85|0|100
C|SAND|20250708|12:22:50.025402|S|100|9.85|0|100
C|SAND|20250708|12:22:50.025402|S|100|9.85|0|100
C|SAND|20250708|12:22:50.133941|S|100|9.85|0|100
C|SAND|20250708|12:22:50.525645|S|100|9.85|0|100
C|SAND|20250708|12:22:51.025647|S|100|9.85|0|100
C|SAND|20250708|12:23:37.853267|S|100|9.85|0|100
C|SAND|20250708|12:23:38.016851|S|100|9.85|0|100
C|SAND|20250708|12:24:18.116695|S|100|9.85|0|100
C|SAND|20250708|12:24:18.123213|S|100|9.85|0|100
C|SAND|20250708|12:24:54.702358|S|1|9.83|0|1
C|SAND|20250708|12:24:54.702358|S|100|9.83|0|100
C|SAND|20250708|12:24:57.133901|S|100|9.83|0|100
C|SAND|20250708|12:27:13.867681|S|100|9.85|0|100
C|SAND|20250708|12:27:28.179905|S|100|9.85|0|100
C|SAND|20250708|12:28:21.212226|S|36|9.85|0|36
C|SAND|20250708|12:28:21.214106|S|36|9.85|0|36
C|SAND|20250708|12:28:21.218756|S|28|9.85|0|28
C|SAND|20250708|12:28:40.397676|S|1|9.84|0|1
C|SAND|20250708|12:28:40.397676|S|2|9.84|0|2
C|SAND|20250708|12:28:40.397677|S|4|9.84|0|4
C|SAND|20250708|12:28:40.397677|S|4|9.84|0|4
C|SAND|20250708|12:28:40.397678|S|11|9.84|0|11
C|SAND|20250708|12:28:40.397678|S|100|9.84|0|100
C|SAND|20250708|12:28:40.397678|S|100|9.84|0|100
C|SAND|20250708|12:30:00.247417|E|300|9.85|0|300
C|SAND|20250708|12:31:00.724018|S|100|9.85|0|100
C|SAND|20250708|12:31:00.724018|S|1|9.85|0|1
C|SAND|20250708|12:31:04.584073|S|1|9.84|0|1
C|SAND|20250708|12:31:04.584073|S|100|9.84|0|100
C|SAND|20250708|12:31:20.433985|S|16|9.84|0|16
C|SAND|20250708|12:31:20.437571|S|100|9.83|0|100
C|SAND|20250708|12:31:20.437571|S|1|9.83|0|1
C|SAND|20250708|12:31:20.437571|S|4|9.83|0|4
C|SAND|20250708|12:31:20.437571|S|4|9.83|0|4
C|SAND|20250708|12:31:20.437572|S|91|9.83|0|91
C|SAND|20250708|12:31:20.437577|S|9|9.83|0|9
C|SAND|20250708|12:31:34.778557|S|1|9.82|0|1
C|SAND|20250708|12:31:34.778557|S|66|9.82|0|66
C|SAND|20250708|12:31:34.778580|S|34|9.82|0|34
C|SAND|20250708|12:31:34.778580|S|1|9.82|0|1
C|SAND|20250708|12:31:34.791121|S|100|9.82|0|100
C|SAND|20250708|12:32:53.036120|S|100|9.83|0|100
C|SAND|20250708|12:32:53.036121|S|100|9.83|0|100
C|SAND|20250708|12:32:53.391469|E|1|9.82|0|1
C|SAND|20250708|12:32:53.391469|E|99|9.82|0|99
C|SAND|20250708|12:32:53.754216|S|201|9.82|0|201
C|SAND|20250708|12:33:07.620297|E|1|9.81|0|1
C|SAND|20250708|12:33:07.620297|E|99|9.81|0|99
C|SAND|20250708|12:33:07.626997|S|201|9.81|0|201
C|SAND|20250708|12:33:07.626998|S|99|9.81|0|99
C|SAND|20250708|12:33:07.636398|S|99|9.81|0|99
C|SAND|20250708|12:33:07.636398|S|201|9.81|0|201
C|SAND|20250708|12:33:07.645835|S|99|9.81|0|99
C|SAND|20250708|12:33:07.645835|S|201|9.81|0|201
C|SAND|20250708|12:33:15.214152|S|1|9.8|0|1
C|SAND|20250708|12:35:06.577577|S|1|9.8|0|1
C|SAND|20250708|12:35:06.577578|S|51|9.8|0|51
C|SAND|20250708|12:35:37.364467|S|4|9.79|0|4
C|SAND|20250708|12:35:37.364467|S|1|9.79|0|1
C|SAND|20250708|12:36:44.338913|S|64|9.79|0|64
C|SAND|20250708|12:36:44.340411|S|64|9.79|0|64
C|SAND|20250708|12:37:40.456162|S|49|9.79|0|49
C|SAND|20250708|12:37:40.456162|S|51|9.79|0|51
C|SAND|20250708|12:40:21.037379|S|60|9.8|0|60
C|SAND|20250708|12:40:21.040651|S|40|9.8|0|40
C|SAND|20250708|12:41:00.520621|S|63|9.8|0|63
C|SAND|20250708|12:41:00.520621|S|37|9.8|0|37
C|SAND|20250708|12:41:00.520631|S|63|9.8|0|63
C|SAND|20250708|12:41:32.578336|S|200|9.81|0|200
C|SAND|20250708|12:41:32.578336|S|100|9.81|0|100
C|SAND|20250708|12:42:42.944597|S|500|9.81|0|500
C|SAND|20250708|12:42:45.997670|S|69|9.81|0|69
C|SAND|20250708|12:42:45.999216|S|64|9.81|0|64
C|SAND|20250708|12:42:46.002521|S|67|9.81|0|67
C|SAND|20250708|12:42:46.002521|S|29|9.81|0|29
C|SAND|20250708|12:42:46.008533|S|71|9.81|0|71
C|SAND|20250708|12:42:51.539208|S|80|9.81|0|80
C|SAND|20250708|12:43:00.967323|S|100|9.81|0|100
C|SAND|20250708|12:43:00.967323|S|120|9.81|0|120
C|SAND|20250708|12:43:00.967323|S|100|9.81|0|100
C|SAND|20250708|12:43:06.440217|S|10|9.81|0|10
C|SAND|20250708|12:43:29.970534|S|100|9.8|0|100
C|SAND|20250708|12:43:29.973795|S|110|9.81|0|110
C|SAND|20250708|12:47:04.255209|S|3|9.82|0|3
C|SAND|20250708|12:47:04.255209|S|100|9.82|0|100
C|SAND|20250708|12:47:33.056055|S|100|9.82|0|100
C|SAND|20250708|12:47:33.056056|S|200|9.82|0|200
C|SAND|20250708|12:47:45.742716|S|100|9.83|0|100
C|SAND|20250708|12:49:23.891455|S|64|9.82|0|64
C|SAND|20250708|12:49:23.897116|S|36|9.82|0|36
C|SAND|20250708|12:49:23.897116|S|28|9.82|0|28
C|SAND|20250708|12:52:16.803737|S|60|9.81|0|60
C|SAND|20250708|12:52:16.807207|S|32|9.81|0|32
C|SAND|20250708|12:53:17.005548|S|49|9.81|0|49
C|SAND|20250708|12:54:10.888287|S|200|9.8|0|200
C|SAND|20250708|12:54:40.382055|S|100|9.79|0|100
C|SAND|20250708|12:56:46.217015|S|68|9.8|0|68
C|SAND|20250708|12:56:46.218462|S|68|9.8|0|68
C|SAND|20250708|12:56:46.219824|S|21|9.8|0|21
C|SAND|20250708|12:56:46.219824|S|43|9.8|0|43
C|SAND|20250708|12:56:46.220359|S|24|9.8|0|24
C|SAND|20250708|12:56:46.222099|S|17|9.8|0|17
C|SAND|20250708|12:56:46.222099|S|55|9.8|0|55
C|SAND|20250708|12:56:46.223414|S|16|9.8|0|16
C|SAND|20250708|12:56:46.224107|S|56|9.8|0|56
C|SAND|20250708|12:56:46.226398|S|28|9.8|0|28
C|SAND|20250708|12:56:46.226398|S|36|9.8|0|36
C|SAND|20250708|12:56:46.228219|S|64|9.8|0|64
C|SAND|20250708|12:56:54.483036|S|96|9.8|0|96
C|SAND|20250708|12:57:18.337740|S|64|9.81|0|64
C|SAND|20250708|12:57:18.343126|S|96|9.81|0|96
C|SAND|20250708|12:57:22.134517|S|300|9.81|0|300
C|SAND|20250708|12:57:48.689805|S|6|9.84|0|6
C|SAND|20250708|12:57:48.690089|S|6|9.84|0|6
C|SAND|20250708|12:58:15.286675|S|100|9.84|0|100
C|SAND|20250708|12:58:38.846769|S|100|9.82|0|100
C|SAND|20250708|12:58:39.932607|S|80|9.83|0|80
C|SAND|20250708|12:58:57.227149|S|28|9.84|0|28
C|SAND|20250708|12:58:57.229035|S|8|9.84|0|8
C|SAND|20250708|12:58:57.230790|S|64|9.84|0|64
C|SAND|20250708|12:59:30.222558|S|28|9.84|0|28
C|SAND|20250708|12:59:30.228264|S|72|9.84|0|72
C|SAND|20250708|12:59:43.687560|S|100|9.85|0|100
C|SAND|20250708|13:01:05.797774|S|200|9.84|0|200
C|SAND|20250708|13:01:05.803301|S|200|9.84|0|200
C|SAND|20250708|13:01:35.237145|S|60|9.86|0|60
C|SAND|20250708|13:03:53.003658|S|100|9.87|0|100
C|SAND|20250708|13:04:06.476486|S|100|9.87|0|100
C|SAND|20250708|13:04:06.477181|S|100|9.87|0|100
C|SAND|20250708|13:04:06.955962|S|100|9.87|0|100
C|SAND|20250708|13:04:06.956713|S|100|9.87|0|100
C|SAND|20250708|13:04:17.755967|S|100|9.88|0|100
C|SAND|20250708|13:04:17.755967|S|100|9.88|0|100
C|SAND|20250708|13:04:17.755967|S|100|9.88|0|100
C|SAND|20250708|13:04:44.308069|S|100|9.86|0|100
C|SAND|20250708|13:04:44.317772|S|100|9.86|0|100
C|SAND|20250708|13:04:44.328822|S|100|9.86|0|100
C|SAND|20250708|13:04:46.476240|S|100|9.86|0|100
C|SAND|20250708|13:05:22.284533|S|100|9.87|0|100
C|SAND|20250708|13:05:35.037860|S|100|9.86|0|100
C|SAND|20250708|13:05:35.047925|S|4|9.86|0|4
C|SAND|20250708|13:05:35.047931|S|4|9.86|0|4
C|SAND|20250708|13:06:01.167034|E|100|9.85|0|100
C|SAND|20250708|13:06:10.092080|S|21|9.85|0|21
C|SAND|20250708|13:07:30.353931|S|163|9.855|0|163
C|SAND|20250708|13:09:49.953957|S|200|9.85|0|200
C|SAND|20250708|13:09:51.831410|S|22|9.86|0|22
C|SAND|20250708|13:11:42.076774|S|100|9.86|0|100
C|SAND|20250708|13:11:48.516006|S|100|9.86|0|100
C|SAND|20250708|13:12:59.798900|S|100|9.86|0|100
C|SAND|20250708|13:12:59.799671|S|100|9.86|0|100
C|SAND|20250708|13:12:59.799672|S|100|9.86|0|100
C|SAND|20250708|13:13:14.884012|S|8|9.87|0|8
C|SAND|20250708|13:13:14.884938|S|80|9.87|0|80
C|SAND|20250708|13:14:19.693937|S|12|9.87|0|12
C|SAND|20250708|13:14:19.699184|S|52|9.87|0|52
C|SAND|20250708|13:15:36.366367|E|100|9.87|0|100
C|SAND|20250708|13:15:36.366367|E|100|9.87|0|100
C|SAND|20250708|13:15:36.366367|E|100|9.87|0|100
C|SAND|20250708|13:15:36.366481|E|100|9.87|0|100
C|SAND|20250708|13:15:36.366495|E|100|9.87|0|100
C|SAND|20250708|13:15:36.366982|S|200|9.87|0|200
C|SAND|20250708|13:15:36.366982|S|100|9.87|0|100
C|SAND|20250708|13:15:36.367708|S|100|9.87|0|100
C|SAND|20250708|13:15:36.367708|S|75|9.87|0|75
C|SAND|20250708|13:16:43.361846|S|100|9.88|0|100
C|SAND|20250708|13:18:08.191902|S|300|9.88|0|300
C|SAND|20250708|13:18:29.190780|S|300|9.88|0|300
C|SAND|20250708|13:18:30.261391|S|400|9.875|0|400
C|SAND|20250708|13:18:50.679685|S|64|9.88|0|64
C|SAND|20250708|13:18:58.395913|S|200|9.89|0|200
C|SAND|20250708|13:19:07.132973|S|64|9.89|0|64
C|SAND|20250708|13:19:09.203560|S|100|9.89|0|100
C|SAND|20250708|13:19:09.203560|S|36|9.89|0|36
C|SAND|20250708|13:19:09.203561|S|40|9.89|0|40
C|SAND|20250708|13:19:12.683182|S|40|9.89|0|40
C|SAND|20250708|13:19:12.683182|S|24|9.89|0|24
C|SAND|20250708|13:19:18.931250|S|28|9.89|0|28
C|SAND|20250708|13:19:34.950846|S|8|9.89|0|8
C|SAND|20250708|13:19:34.950846|S|72|9.89|0|72
C|SAND|20250708|13:19:34.950997|S|20|9.89|0|20
C|SAND|20250708|13:19:34.950998|S|7|9.89|0|7
C|SAND|20250708|13:20:00.740159|S|44|9.89|0|44
C|SAND|20250708|13:20:00.740674|S|56|9.89|0|56
C|SAND|20250708|13:20:00.740674|S|8|9.89|0|8
C|SAND|20250708|13:20:01.208165|S|117|9.88|0|117
C|SAND|20250708|13:20:01.208165|S|200|9.88|0|200
C|SAND|20250708|13:20:02.141005|S|64|9.89|0|64
C|SAND|20250708|13:20:26.021485|S|12|9.89|0|12
C|SAND|20250708|13:20:26.022849|S|48|9.89|0|48
C|SAND|20250708|13:20:26.022849|S|16|9.89|0|16
C|SAND|20250708|13:20:38.704302|E|100|9.88|0|100
C|SAND|20250708|13:20:38.704429|S|200|9.88|0|200
C|SAND|20250708|13:20:38.706518|E|100|9.88|0|100
C|SAND|20250708|13:20:38.707318|E|100|9.88|0|100
C|SAND|20250708|13:20:39.262544|S|500|9.88|0|500
C|SAND|20250708|13:20:39.262544|S|100|9.88|0|100
C|SAND|20250708|13:20:39.262544|S|100|9.88|0|100
C|SAND|20250708|13:20:44.104376|S|52|9.89|0|52
C|SAND|20250708|13:20:44.104376|S|8|9.89|0|8
C|SAND|20250708|13:20:44.105831|S|44|9.89|0|44
C|SAND|20250708|13:20:44.122989|S|20|9.89|0|20
C|SAND|20250708|13:21:06.727406|E|100|9.88|0|100
C|SAND|20250708|13:21:06.727407|E|100|9.88|0|100
C|SAND|20250708|13:21:21.708306|E|100|9.88|0|100
C|SAND|20250708|13:21:21.710674|E|100|9.88|0|100
C|SAND|20250708|13:21:35.445446|S|44|9.89|0|44
C|SAND|20250708|13:21:35.446812|S|24|9.89|0|24
C|SAND|20250708|13:21:35.446812|S|56|9.89|0|56
C|SAND|20250708|13:21:35.455247|S|60|9.89|0|60
C|SAND|20250708|13:21:35.458584|S|28|9.89|0|28
C|SAND|20250708|13:21:39.713441|S|100|9.87|0|100
C|SAND|20250708|13:21:39.713441|S|300|9.87|0|300
C|SAND|20250708|13:21:39.713442|S|100|9.87|0|100
C|SAND|20250708|13:21:39.713442|S|100|9.87|0|100
C|SAND|20250708|13:21:40.724392|S|36|9.88|0|36
C|SAND|20250708|13:21:49.537765|S|12|9.88|0|12
C|SAND|20250708|13:21:49.538739|S|44|9.88|0|44
C|SAND|20250708|13:21:49.539699|S|8|9.88|0|8
C|SAND|20250708|13:21:49.539700|S|56|9.88|0|56
C|SAND|20250708|13:21:49.541403|S|64|9.88|0|64
C|SAND|20250708|13:21:49.543162|S|36|9.88|0|36
C|SAND|20250708|13:21:49.543163|S|28|9.88|0|28
C|SAND|20250708|13:21:49.544918|S|28|9.88|0|28
C|SAND|20250708|13:21:49.544918|S|72|9.88|0|72
C|SAND|20250708|13:21:49.654189|S|300|9.88|0|300
C|SAND|20250708|13:21:50.709224|S|100|9.88|0|100
C|SAND|20250708|13:21:52.098482|S|64|9.88|0|64
C|SAND|20250708|13:21:52.100298|S|36|9.88|0|36
C|SAND|20250708|13:21:53.930116|S|100|9.88|0|100
C|SAND|20250708|13:21:58.774957|S|52|9.88|0|52
C|SAND|20250708|13:22:00.778091|S|48|9.88|0|48
C|SAND|20250708|13:22:00.778091|S|100|9.88|0|100
C|SAND|20250708|13:22:00.895882|S|100|9.88|0|100
C|SAND|20250708|13:22:03.794490|S|12|9.89|0|12
C|SAND|20250708|13:22:03.794490|S|68|9.89|0|68
C|SAND|20250708|13:22:03.794929|S|60|9.89|0|60
C|SAND|20250708|13:22:03.796234|S|40|9.89|0|40
C|SAND|20250708|13:22:03.796234|S|8|9.89|0|8
C|SAND|20250708|13:22:03.796760|S|48|9.89|0|48
C|SAND|20250708|13:22:09.280978|S|60|9.89|0|60
C|SAND|20250708|13:22:50.578501|S|12|9.9|0|12
C|SAND|20250708|13:22:50.579574|S|100|9.9|0|100
C|SAND|20250708|13:22:50.579574|S|188|9.9|0|188
C|SAND|20250708|13:22:50.585922|S|100|9.9|0|100
C|SAND|20250708|13:22:50.592635|S|100|9.9|0|100
C|SAND|20250708|13:22:50.599126|S|100|9.9|0|100
C|SAND|20250708|13:22:50.605618|S|100|9.9|0|100
C|SAND|20250708|13:22:50.612108|S|100|9.9|0|100
C|SAND|20250708|13:22:51.088810|S|100|9.9|0|100
C|SAND|20250708|13:22:51.107178|S|100|9.9|0|100
C|SAND|20250708|13:22:51.113848|S|100|9.9|0|100
C|SAND|20250708|13:22:51.131449|S|100|9.9|0|100
C|SAND|20250708|13:22:51.242929|S|100|9.9|0|100
C|SAND|20250708|13:22:51.249511|S|100|9.9|0|100
C|SAND|20250708|13:22:51.483293|S|100|9.9|0|100
C|SAND|20250708|13:22:51.551713|S|100|9.9|0|100
C|SAND|20250708|13:22:58.059273|S|32|9.91|0|32
C|SAND|20250708|13:22:59.642894|S|100|9.89|0|100
C|SAND|20250708|13:22:59.642895|S|200|9.89|0|200
C|SAND|20250708|13:23:30.768551|S|64|9.9|0|64
C|SAND|20250708|13:23:30.770044|S|36|9.9|0|36
C|SAND|20250708|13:23:46.388312|S|12|9.9|0|12
C|SAND|20250708|13:23:46.389722|S|28|9.9|0|28
C|SAND|20250708|13:23:53.209795|S|80|9.9|0|80
C|SAND|20250708|13:24:12.200633|S|64|9.9|0|64
C|SAND|20250708|13:24:19.949288|S|100|9.89|0|100
C|SAND|20250708|13:24:29.074572|S|96|9.9|0|96
C|SAND|20250708|13:24:29.075949|S|64|9.9|0|64
C|SAND|20250708|13:24:44.287137|S|64|9.9|0|64
C|SAND|20250708|13:24:44.288586|S|64|9.9|0|64
C|SAND|20250708|13:24:44.290035|S|12|9.9|0|12
C|SAND|20250708|13:24:44.290035|S|52|9.9|0|52
C|SAND|20250708|13:24:44.291450|S|48|9.9|0|48
C|SAND|20250708|13:24:44.291450|S|16|9.9|0|16
C|SAND|20250708|13:24:44.292880|S|64|9.9|0|64
C|SAND|20250708|13:24:44.294230|S|16|9.9|0|16
C|SAND|20250708|13:24:44.294231|S|48|9.9|0|48
C|SAND|20250708|13:24:44.295625|S|64|9.9|0|64
C|SAND|20250708|13:24:44.296962|S|16|9.9|0|16
C|SAND|20250708|13:24:44.296963|S|48|9.9|0|48
C|SAND|20250708|13:24:44.298682|S|36|9.9|0|36
C|SAND|20250708|13:24:44.298682|S|28|9.9|0|28
C|SAND|20250708|13:24:44.300172|S|20|9.9|0|20
C|SAND|20250708|13:24:44.300172|S|44|9.9|0|44
C|SAND|20250708|13:24:44.301604|S|64|9.9|0|64
C|SAND|20250708|13:24:44.302936|S|16|9.9|0|16
C|SAND|20250708|13:24:44.302937|S|48|9.9|0|48
C|SAND|20250708|13:24:44.304308|S|64|9.9|0|64
C|SAND|20250708|13:24:44.305655|S|16|9.9|0|16
C|SAND|20250708|13:24:44.305655|S|48|9.9|0|48
C|SAND|20250708|13:24:44.307106|S|44|9.9|0|44
C|SAND|20250708|13:24:44.307106|S|20|9.9|0|20
C|SAND|20250708|13:25:00.347234|S|64|9.895|0|64
C|SAND|20250708|13:25:00.350353|S|64|9.895|0|64
C|SAND|20250708|13:25:12.008113|S|44|9.9|0|44
C|SAND|20250708|13:25:40.018374|S|48|9.9|0|48
C|SAND|20250708|13:25:40.040901|S|52|9.9|0|52
C|SAND|20250708|13:25:40.040901|S|8|9.9|0|8
C|SAND|20250708|13:25:44.178491|S|40|9.9|0|40
C|SAND|20250708|13:25:59.254528|S|60|9.9|0|60
C|SAND|20250708|13:26:13.936618|S|16|9.9|0|16
C|SAND|20250708|13:26:26.761136|S|12|9.895|0|12
C|SAND|20250708|13:26:29.675354|S|12|9.895|0|12
C|SAND|20250708|13:26:30.682462|S|80|9.895|0|80
C|SAND|20250708|13:26:33.606695|S|80|9.9|0|80
C|SAND|20250708|13:26:34.902497|E|100|9.89|0|100
C|SAND|20250708|13:26:36.557079|S|34|9.89|0|34
C|SAND|20250708|13:26:39.309543|S|65|9.9|0|65
C|SAND|20250708|13:26:46.242375|S|72|9.9|0|72
C|SAND|20250708|13:27:28.581832|S|100|9.91|0|100
C|SAND|20250708|13:27:28.581832|S|100|9.91|0|100
C|SAND|20250708|13:27:28.581832|S|32|9.91|0|32
C|SAND|20250708|13:27:28.581832|S|68|9.91|0|68
C|SAND|20250708|13:27:28.588149|S|200|9.91|0|200
C|SAND|20250708|13:27:28.594646|S|100|9.91|0|100
C|SAND|20250708|13:27:28.601352|S|100|9.91|0|100
C|SAND|20250708|13:27:28.802099|S|100|9.91|0|100
C|SAND|20250708|13:27:29.413986|S|100|9.91|0|100
C|SAND|20250708|13:28:55.963383|S|182|9.91|0|182
C|SAND|20250708|13:29:40.299187|S|56|9.92|0|56
C|SAND|20250708|13:29:46.059620|S|91|9.92|0|91
C|SAND|20250708|13:31:11.956788|S|85|9.92|0|85
C|SAND|20250708|13:31:11.956788|S|100|9.92|0|100
C|SAND|20250708|13:31:11.956788|S|200|9.92|0|200
C|SAND|20250708|13:31:47.740757|S|100|9.92|0|100
C|SAND|20250708|13:31:47.740757|S|100|9.92|0|100
C|SAND|20250708|13:32:42.439089|S|64|9.91|0|64
C|SAND|20250708|13:32:42.444492|S|36|9.91|0|36
C|SAND|20250708|13:32:42.449612|S|12|9.91|0|12
C|SAND|20250708|13:32:42.458320|S|44|9.91|0|44
C|SAND|20250708|13:32:54.477978|S|100|9.91|0|100
C|SAND|20250708|13:33:51.480179|S|12|9.92|0|12
C|SAND|20250708|13:33:51.481298|S|12|9.92|0|12
C|SAND|20250708|13:33:51.482663|S|12|9.92|0|12
C|SAND|20250708|13:33:51.484006|S|12|9.92|0|12
C|SAND|20250708|13:33:51.485363|S|12|9.92|0|12
C|SAND|20250708|13:33:51.486804|S|12|9.92|0|12
C|SAND|20250708|13:33:51.488142|S|96|9.92|0|96
C|SAND|20250708|13:33:51.577408|S|12|9.92|0|12
C|SAND|20250708|13:33:51.578788|S|96|9.92|0|96
C|SAND|20250708|13:33:53.210782|S|40|9.92|0|40
C|SAND|20250708|13:33:53.210782|S|24|9.92|0|24
C|SAND|20250708|13:34:09.675347|S|300|9.91|0|300
C|SAND|20250708|13:34:29.880644|S|64|9.915|0|64
C|SAND|20250708|13:35:07.720398|S|100|9.91|0|100
C|SAND|20250708|13:35:32.456651|E|100|9.9|0|100
C|SAND|20250708|13:35:36.785650|E|100|9.9|0|100
C|SAND|20250708|13:35:36.786624|E|200|9.9|0|200
C|SAND|20250708|13:35:37.288640|E|100|9.9|0|100
C|SAND|20250708|13:35:42.453597|E|100|9.9|0|100
C|SAND|20250708|13:35:54.926311|S|200|9.895|0|200
C|SAND|20250708|13:35:54.958778|S|100|9.9|0|100
C|SAND|20250708|13:38:08.314654|S|100|9.9|0|100
C|SAND|20250708|13:38:08.320995|S|100|9.9|0|100
C|SAND|20250708|13:38:08.327301|S|100|9.9|0|100
C|SAND|20250708|13:38:10.308394|S|100|9.9|0|100
C|SAND|20250708|13:39:26.146725|S|100|9.89|0|100
C|SAND|20250708|13:39:26.147188|S|100|9.89|0|100
C|SAND|20250708|13:39:26.155973|S|100|9.89|0|100
C|SAND|20250708|13:39:26.156891|S|100|9.89|0|100
C|SAND|20250708|13:39:26.166075|S|100|9.89|0|100
C|SAND|20250708|13:42:45.236944|S|100|9.895|0|100
C|SAND|20250708|13:42:45.236945|S|100|9.9|0|100
C|SAND|20250708|13:42:45.236945|S|100|9.9|0|100
C|SAND|20250708|13:42:45.236945|S|100|9.9|0|100
C|SAND|20250708|13:45:21.975539|S|100|9.89|0|100
C|SAND|20250708|13:45:21.975539|S|100|9.89|0|100
C|SAND|20250708|13:47:34.170564|S|100|9.87|0|100
C|SAND|20250708|13:49:41.910933|S|300|9.865|0|300
C|SAND|20250708|13:49:41.912523|S|80|9.87|0|80
C|SAND|20250708|13:49:41.914354|S|20|9.87|0|20
C|SAND|20250708|13:49:41.918614|S|80|9.87|0|80
C|SAND|20250708|13:49:41.920590|S|20|9.87|0|20
C|SAND|20250708|13:49:41.920590|S|60|9.87|0|60
C|SAND|20250708|13:49:41.922534|S|40|9.87|0|40
C|SAND|20250708|13:49:41.930903|S|80|9.87|0|80
C|SAND|20250708|13:49:41.932844|S|80|9.87|0|80
C|SAND|20250708|13:49:55.976443|S|160|9.87|0|160
C|SAND|20250708|13:49:55.976443|S|100|9.87|0|100
C|SAND|20250708|13:49:55.976443|S|40|9.87|0|40
C|SAND|20250708|13:49:55.983001|S|100|9.87|0|100
C|SAND|20250708|13:50:16.534897|S|64|9.87|0|64
C|SAND|20250708|13:50:28.385454|S|44|9.87|0|44
C|SAND|20250708|13:50:28.385454|S|36|9.87|0|36
C|SAND|20250708|13:50:28.385908|S|20|9.87|0|20
C|SAND|20250708|13:50:36.574901|S|84|9.87|0|84
C|SAND|20250708|13:50:36.576240|S|16|9.87|0|16
C|SAND|20250708|13:51:16.828557|S|80|9.88|0|80
C|SAND|20250708|13:51:16.829911|S|8|9.88|0|8
C|SAND|20250708|13:51:16.831672|S|12|9.88|0|12
C|SAND|20250708|13:51:21.076096|S|80|9.88|0|80
C|SAND|20250708|13:51:21.077681|S|60|9.88|0|60
C|SAND|20250708|13:51:21.077681|S|20|9.88|0|20
C|SAND|20250708|13:51:21.078182|S|40|9.88|0|40
C|SAND|20250708|13:51:21.078182|S|8|9.88|0|8
C|SAND|20250708|13:52:26.795122|S|95|9.87|0|95
C|SAND|20250708|13:53:33.869160|S|59|9.87|0|59
C|SAND|20250708|13:53:39.082505|S|23|9.87|0|23
C|SAND|20250708|13:53:39.082505|S|41|9.87|0|41
C|SAND|20250708|13:53:52.048853|S|77|9.87|0|77
C|SAND|20250708|13:53:52.048853|S|19|9.87|0|19
C|SAND|20250708|13:54:56.231306|S|167|9.87|0|167
C|SAND|20250708|13:54:56.231332|S|333|9.87|0|333
C|SAND|20250708|13:58:48.765664|S|100|9.87|0|100
C|SAND|20250708|13:58:48.765664|S|100|9.87|0|100
C|SAND|20250708|13:58:48.765664|S|100|9.87|0|100
C|SAND|20250708|13:58:48.765664|S|100|9.87|0|100
C|SAND|20250708|13:58:48.765665|S|100|9.87|0|100
C|SAND|20250708|13:58:48.765666|S|100|9.87|0|100
C|SAND|20250708|13:59:26.884937|S|100|9.88|0|100
C|SAND|20250708|13:59:26.884938|S|233|9.88|0|233
C|SAND|20250708|13:59:27.635163|S|32|9.88|0|32
C|SAND|20250708|13:59:27.890037|S|29|9.88|0|29
C|SAND|20250708|13:59:27.890037|S|35|9.88|0|35
C|SAND|20250708|13:59:28.330996|S|64|9.88|0|64
C|SAND|20250708|13:59:33.909833|S|7|9.88|0|7
C|SAND|20250708|13:59:33.909833|S|57|9.88|0|57
C|SAND|20250708|13:59:33.958493|S|44|9.88|0|44
C|SAND|20250708|13:59:34.065141|S|64|9.88|0|64
C|SAND|20250708|14:00:08.939285|S|8|9.88|0|8
C|SAND|20250708|14:00:08.939285|S|36|9.88|0|36
C|SAND|20250708|14:00:08.941248|S|56|9.88|0|56
C|SAND|20250708|14:00:08.941248|S|8|9.88|0|8
C|SAND|20250708|14:00:08.942974|S|64|9.88|0|64
C|SAND|20250708|14:00:08.944711|S|28|9.88|0|28
C|SAND|20250708|14:00:08.944712|S|36|9.88|0|36
C|SAND|20250708|14:00:09.206583|S|64|9.88|0|64
C|SAND|20250708|14:00:09.212505|S|72|9.88|0|72
C|SAND|20250708|14:00:09.277574|S|64|9.88|0|64
C|SAND|20250708|14:00:09.282955|S|64|9.88|0|64
C|SAND|20250708|14:00:09.509280|S|72|9.88|0|72
C|SAND|20250708|14:00:11.776229|S|76|9.88|0|76
C|SAND|20250708|14:00:11.776229|S|72|9.88|0|72
C|SAND|20250708|14:00:11.776229|S|100|9.88|0|100
C|SAND|20250708|14:00:11.776702|S|100|9.88|0|100
C|SAND|20250708|14:00:11.776702|S|52|9.88|0|52
C|SAND|20250708|14:00:56.206242|S|100|9.87|0|100
C|SAND|20250708|14:00:56.206243|S|100|9.87|0|100
C|SAND|20250708|14:00:56.206243|S|100|9.87|0|100
C|SAND|20250708|14:00:58.104175|S|96|9.875|0|96
C|SAND|20250708|14:00:58.105388|S|72|9.875|0|72
C|SAND|20250708|14:00:58.105923|S|44|9.88|0|44
C|SAND|20250708|14:00:58.107318|S|44|9.88|0|44
C|SAND|20250708|14:00:58.109060|S|32|9.88|0|32
C|SAND|20250708|14:00:58.109060|S|12|9.88|0|12
C|SAND|20250708|14:00:58.110655|S|44|9.88|0|44
C|SAND|20250708|14:00:58.110892|S|24|9.88|0|24
C|SAND|20250708|14:00:58.110893|S|20|9.88|0|20
C|SAND|20250708|14:00:58.112224|S|44|9.88|0|44
C|SAND|20250708|14:00:58.114062|S|36|9.88|0|36
C|SAND|20250708|14:00:58.121278|S|64|9.88|0|64
C|SAND|20250708|14:00:58.123115|S|36|9.88|0|36
C|SAND|20250708|14:00:58.130683|S|100|9.88|0|100
C|SAND|20250708|14:01:07.381780|S|44|9.88|0|44
C|SAND|20250708|14:01:07.382651|S|8|9.88|0|8
C|SAND|20250708|14:01:07.382651|S|56|9.88|0|56
C|SAND|20250708|14:01:07.383198|S|52|9.88|0|52
C|SAND|20250708|14:01:07.383198|S|92|9.88|0|92
C|SAND|20250708|14:01:07.383726|S|48|9.88|0|48
C|SAND|20250708|14:01:11.023948|S|28|9.89|0|28
C|SAND|20250708|14:01:11.026781|S|44|9.89|0|44
C|SAND|20250708|14:01:11.032567|S|28|9.89|0|28
C|SAND|20250708|14:01:11.382574|S|24|9.89|0|24
C|SAND|20250708|14:01:11.383997|S|76|9.89|0|76
C|SAND|20250708|14:01:15.291430|S|64|9.89|0|64
C|SAND|20250708|14:01:21.622779|S|96|9.89|0|96
C|SAND|20250708|14:01:35.594410|S|28|9.9|0|28
C|SAND|20250708|14:03:50.219909|S|100|9.9|0|100
C|SAND|20250708|14:04:01.128055|E|200|9.89|0|200
C|SAND|20250708|14:04:01.128056|E|100|9.89|0|100
C|SAND|20250708|14:04:53.210261|S|64|9.9|0|64
C|SAND|20250708|14:06:05.966696|E|100|9.89|0|100
C|SAND|20250708|14:06:05.966696|E|100|9.89|0|100
C|SAND|20250708|14:06:05.980391|S|200|9.89|0|200
C|SAND|20250708|14:06:06.097509|S|200|9.89|0|200
C|SAND|20250708|14:06:06.130476|S|100|9.89|0|100
C|SAND|20250708|14:07:08.603142|S|64|9.91|0|64
C|SAND|20250708|14:07:08.605247|S|56|9.91|0|56
C|SAND|20250708|14:07:08.611132|S|76|9.91|0|76
C|SAND|20250708|14:07:08.614721|S|4|9.91|0|4
C|SAND|20250708|14:07:08.614721|S|60|9.91|0|60
C|SAND|20250708|14:07:08.618444|S|40|9.91|0|40
C|SAND|20250708|14:07:08.625414|S|64|9.91|0|64
C|SAND|20250708|14:07:11.539215|S|16|9.91|0|16
C|SAND|20250708|14:07:19.576933|S|60|9.91|0|60
C|SAND|20250708|14:07:27.758646|S|60|9.91|0|60
C|SAND|20250708|14:07:27.758646|S|40|9.91|0|40
C|SAND|20250708|14:07:27.758646|S|100|9.91|0|100
C|SAND|20250708|14:07:27.765247|S|100|9.91|0|100
C|SAND|20250708|14:07:28.634909|S|100|9.91|0|100
C|SAND|20250708|14:07:33.693471|S|96|9.91|0|96
C|SAND|20250708|14:07:33.694639|S|80|9.91|0|80
C|SAND|20250708|14:07:36.008615|S|24|9.91|0|24
C|SAND|20250708|14:07:36.008615|S|40|9.91|0|40
C|SAND|20250708|14:07:36.010405|S|16|9.91|0|16
C|SAND|20250708|14:07:36.011983|S|20|9.91|0|20
C|SAND|20250708|14:07:36.011983|S|44|9.91|0|44
C|SAND|20250708|14:07:38.655020|S|8|9.91|0|8
C|SAND|20250708|14:07:38.655020|S|56|9.91|0|56
C|SAND|20250708|14:07:42.152871|S|64|9.91|0|64
C|SAND|20250708|14:07:53.335927|S|100|9.89|0|100
C|SAND|20250708|14:07:53.335927|S|100|9.89|0|100
C|SAND|20250708|14:07:53.335927|S|155|9.89|0|155
C|SAND|20250708|14:07:53.338081|S|45|9.89|0|45
C|SAND|20250708|14:07:53.338081|S|55|9.89|0|55
C|SAND|20250708|14:07:53.338121|S|45|9.89|0|45
C|SAND|20250708|14:09:09.726713|S|44|9.91|0|44
C|SAND|20250708|14:09:09.766686|S|56|9.91|0|56
C|SAND|20250708|14:09:09.766687|S|40|9.91|0|40
C|SAND|20250708|14:09:09.767178|S|16|9.91|0|16
C|SAND|20250708|14:09:09.768435|S|12|9.91|0|12
C|SAND|20250708|14:09:09.769042|S|64|9.91|0|64
C|SAND|20250708|14:09:16.657204|S|200|9.91|0|200
C|SAND|20250708|14:09:39.802219|S|92|9.92|0|92
C|SAND|20250708|14:09:39.805415|S|84|9.92|0|84
C|SAND|20250708|14:09:39.805415|S|8|9.92|0|8
C|SAND|20250708|14:09:39.809185|S|92|9.92|0|92
C|SAND|20250708|14:09:39.812456|S|92|9.92|0|92
C|SAND|20250708|14:09:39.815649|S|92|9.92|0|92
C|SAND|20250708|14:09:39.819292|S|24|9.92|0|24
C|SAND|20250708|14:10:50.135260|S|100|9.92|0|100
C|SAND|20250708|14:10:50.135260|S|600|9.92|0|600
C|SAND|20250708|14:10:50.135702|S|100|9.92|0|100
C|SAND|20250708|14:11:32.650720|E|100|9.9|0|100
C|SAND|20250708|14:11:32.650720|E|300|9.9|0|300
C|SAND|20250708|14:11:32.651245|S|200|9.9|0|200
C|SAND|20250708|14:11:33.998191|S|64|9.9|0|64
C|SAND|20250708|14:11:33.999635|S|36|9.9|0|36
C|SAND|20250708|14:11:34.001431|S|68|9.9|0|68
C|SAND|20250708|14:11:34.003280|S|32|9.9|0|32
C|SAND|20250708|14:14:00.182702|S|100|9.89|0|100
C|SAND|20250708|14:14:00.182702|S|100|9.89|0|100
C|SAND|20250708|14:14:00.182702|S|99|9.89|0|99
C|SAND|20250708|14:14:00.182702|S|100|9.89|0|100
C|SAND|20250708|14:15:10.779242|E|200|9.87|0|200
C|SAND|20250708|14:15:10.779297|E|100|9.87|0|100
C|SAND|20250708|14:15:10.781872|S|200|9.87|0|200
C|SAND|20250708|14:15:10.781873|S|100|9.87|0|100
C|SAND|20250708|14:15:10.793876|S|100|9.87|0|100
C|SAND|20250708|14:15:10.803491|S|100|9.87|0|100
C|SAND|20250708|14:15:10.803491|S|100|9.87|0|100
C|SAND|20250708|14:15:10.803492|S|100|9.87|0|100
C|SAND|20250708|14:15:10.888716|S|100|9.87|0|100
C|SAND|20250708|14:15:10.888716|S|100|9.87|0|100
C|SAND|20250708|14:15:10.897971|S|100|9.87|0|100
C|SAND|20250708|14:15:10.897971|S|100|9.87|0|100
C|SAND|20250708|14:15:11.360623|S|100|9.87|0|100
C|SAND|20250708|14:15:11.361275|S|100|9.87|0|100
C|SAND|20250708|14:15:28.963194|S|164|9.87|0|164
C|SAND|20250708|14:16:12.384693|S|92|9.875|0|92
C|SAND|20250708|14:16:12.386655|S|64|9.875|0|64
C|SAND|20250708|14:16:12.388478|S|60|9.875|0|60
C|SAND|20250708|14:16:14.358815|S|80|9.875|0|80
C|SAND|20250708|14:16:14.359243|S|20|9.875|0|20
C|SAND|20250708|14:16:14.359243|S|60|9.88|0|60
C|SAND|20250708|14:16:14.359825|S|40|9.88|0|40
C|SAND|20250708|14:17:01.388239|S|60|9.89|0|60
C|SAND|20250708|14:17:01.389944|S|40|9.89|0|40
C|SAND|20250708|14:17:01.389944|S|40|9.89|0|40
C|SAND|20250708|14:17:06.561405|S|80|9.89|0|80
C|SAND|20250708|14:17:06.761556|S|20|9.89|0|20
C|SAND|20250708|14:17:07.393827|S|100|9.89|0|100
C|SAND|20250708|14:17:51.426694|S|28|9.89|0|28
C|SAND|20250708|14:17:51.427305|S|36|9.89|0|36
C|SAND|20250708|14:17:51.427888|S|32|9.89|0|32
C|SAND|20250708|14:17:59.751198|S|64|9.89|0|64
C|SAND|20250708|14:17:59.754394|S|36|9.89|0|36
C|SAND|20250708|14:17:59.754395|S|28|9.89|0|28
C|SAND|20250708|14:19:12.478052|S|200|9.87|0|200
C|SAND|20250708|14:19:12.482134|S|60|9.875|0|60
C|SAND|20250708|14:19:12.483198|S|12|9.88|0|12
C|SAND|20250708|14:19:13.581972|S|100|9.87|0|100
C|SAND|20250708|14:19:14.493855|S|64|9.87|0|64
C|SAND|20250708|14:19:16.455586|S|64|9.87|0|64
C|SAND|20250708|14:19:23.654652|S|84|9.88|0|84
C|SAND|20250708|14:19:23.656332|S|64|9.88|0|64
C|SAND|20250708|14:19:23.657576|S|52|9.88|0|52
C|SAND|20250708|14:19:23.657576|S|12|9.88|0|12
C|SAND|20250708|14:19:23.659381|S|84|9.88|0|84
C|SAND|20250708|14:19:23.660742|S|4|9.88|0|4
C|SAND|20250708|14:19:23.660742|S|80|9.88|0|80
C|SAND|20250708|14:19:23.662130|S|4|9.88|0|4
C|SAND|20250708|14:19:23.662131|S|48|9.88|0|48
C|SAND|20250708|14:19:23.746432|S|52|9.88|0|52
C|SAND|20250708|14:19:23.746432|S|16|9.88|0|16
C|SAND|20250708|14:19:23.746433|S|28|9.88|0|28
C|SAND|20250708|14:19:23.951987|S|28|9.88|0|28
C|SAND|20250708|14:19:40.135731|S|96|9.88|0|96
C|SAND|20250708|14:19:45.872402|S|80|9.88|0|80
C|SAND|20250708|14:19:51.647967|S|24|9.88|0|24
C|SAND|20250708|14:20:13.236978|S|19|9.88|0|19
C|SAND|20250708|14:20:13.236978|S|61|9.88|0|61
C|SAND|20250708|14:21:05.349734|S|28|9.87|0|28
C|SAND|20250708|14:21:10.347297|S|200|9.86|0|200
C|SAND|20250708|14:21:10.356561|S|200|9.86|0|200
C|SAND|20250708|14:21:10.417510|S|200|9.86|0|200
C|SAND|20250708|14:21:12.649446|S|100|9.86|0|100
C|SAND|20250708|14:21:12.649531|S|100|9.86|0|100
C|SAND|20250708|14:21:18.822710|S|1|9.86|0|1
C|SAND|20250708|14:21:18.822710|S|91|9.86|0|91
C|SAND|20250708|14:24:44.491204|S|200|9.86|0|200
C|SAND|20250708|14:24:44.491204|S|100|9.86|0|100
C|SAND|20250708|14:25:00.026259|S|100|9.85|0|100
C|SAND|20250708|14:27:44.755299|S|12|9.84|0|12
C|SAND|20250708|14:31:01.993367|S|98|9.83|0|98
C|SAND|20250708|14:31:01.993367|S|100|9.83|0|100
C|SAND|20250708|14:33:57.267421|S|100|9.82|0|100
C|SAND|20250708|14:33:57.268223|S|100|9.82|0|100
C|SAND|20250708|14:35:34.081929|S|112|9.83|0|112
C|SAND|20250708|14:36:00.011833|S|100|9.83|0|100
C|SAND|20250708|14:36:10.211874|S|100|9.83|0|100
C|SAND|20250708|14:38:20.336971|S|100|9.83|0|100
C|SAND|20250708|14:39:53.392722|S|64|9.83|0|64
C|SAND|20250708|14:40:35.753774|S|44|9.835|0|44
C|SAND|20250708|14:40:35.755266|S|24|9.835|0|24
C|SAND|20250708|14:40:35.756600|S|32|9.835|0|32
C|SAND|20250708|14:40:35.756600|S|32|9.835|0|32
C|SAND|20250708|14:40:35.758434|S|64|9.835|0|64
C|SAND|20250708|14:40:35.760190|S|8|9.835|0|8
C|SAND|20250708|14:40:35.761618|S|16|9.835|0|16
C|SAND|20250708|14:40:35.763519|S|76|9.835|0|76
C|SAND|20250708|14:40:35.764862|S|48|9.835|0|48
C|SAND|20250708|14:40:35.765410|S|28|9.835|0|28
C|SAND|20250708|14:40:35.766710|S|48|9.835|0|48
C|SAND|20250708|14:40:35.766710|S|28|9.835|0|28
C|SAND|20250708|14:40:35.768047|S|48|9.835|0|48
C|SAND|20250708|14:40:35.769770|S|76|9.835|0|76
C|SAND|20250708|14:40:35.771110|S|48|9.835|0|48
C|SAND|20250708|14:40:35.772847|S|76|9.835|0|76
C|SAND|20250708|14:40:35.774162|S|48|9.835|0|48
C|SAND|20250708|14:40:35.775910|S|92|9.84|0|92
C|SAND|20250708|14:40:35.777289|S|8|9.84|0|8
C|SAND|20250708|14:40:35.777289|S|24|9.84|0|24
C|SAND|20250708|14:40:35.777837|S|60|9.84|0|60
C|SAND|20250708|14:40:35.779140|S|76|9.84|0|76
C|SAND|20250708|14:40:35.779140|S|16|9.84|0|16
C|SAND|20250708|14:40:35.784247|S|92|9.84|0|92
C|SAND|20250708|14:40:35.785607|S|8|9.84|0|8
C|SAND|20250708|14:41:51.326512|S|500|9.84|0|500
C|SAND|20250708|14:41:53.628081|S|100|9.84|0|100
C|SAND|20250708|14:41:53.628081|S|400|9.84|0|400
C|SAND|20250708|14:41:58.081189|S|16|9.84|0|16
C|SAND|20250708|14:41:58.081190|S|8|9.84|0|8
C|SAND|20250708|14:42:00.396037|S|8|9.84|0|8
C|SAND|20250708|14:43:16.791666|S|52|9.85|0|52
C|SAND|20250708|14:43:18.150912|S|48|9.85|0|48
C|SAND|20250708|14:43:18.982208|S|64|9.85|0|64
C|SAND|20250708|14:43:22.567565|S|36|9.85|0|36
C|SAND|20250708|14:44:03.184838|S|90|9.85|0|90
C|SAND|20250708|14:44:03.185293|S|100|9.85|0|100
C|SAND|20250708|14:44:03.185293|S|10|9.85|0|10
C|SAND|20250708|14:44:33.261494|S|64|9.85|0|64
C|SAND|20250708|14:44:33.262321|S|36|9.85|0|36
C|SAND|20250708|14:44:33.262321|S|91|9.85|0|91
C|SAND|20250708|14:44:37.655601|E|100|9.85|0|100
C|SAND|20250708|14:44:37.656064|S|100|9.85|0|100
C|SAND|20250708|14:44:37.656064|S|300|9.85|0|300
C|SAND|20250708|14:44:43.348844|E|100|9.85|0|100
C|SAND|20250708|14:44:43.777580|E|200|9.85|0|200
C|SAND|20250708|14:44:44.095985|S|300|9.85|0|300
C|SAND|20250708|14:44:50.008281|S|600|9.845|0|600
C|SAND|20250708|14:44:51.269395|E|100|9.85|0|100
C|SAND|20250708|14:44:52.605686|E|100|9.85|0|100
C|SAND|20250708|14:44:59.331982|S|28|9.86|0|28
C|SAND|20250708|14:45:01.360698|E|32|9.85|0|32
C|SAND|20250708|14:45:01.360699|E|68|9.85|0|68
C|SAND|20250708|14:45:42.700601|S|100|9.86|0|100
C|SAND|20250708|14:45:42.700601|S|100|9.86|0|100
C|SAND|20250708|14:45:42.700601|S|232|9.86|0|232
C|SAND|20250708|14:46:03.949715|E|100|9.86|0|100
C|SAND|20250708|14:46:03.949715|E|100|9.86|0|100
C|SAND|20250708|14:46:03.949723|E|100|9.86|0|100
C|SAND|20250708|14:46:03.950013|S|4|9.86|0|4
C|SAND|20250708|14:46:03.950022|E|24|9.86|0|24
C|SAND|20250708|14:46:03.950022|E|4|9.86|0|4
C|SAND|20250708|14:46:32.226362|E|300|9.86|0|300
C|SAND|20250708|14:46:40.980742|E|300|9.86|0|300
C|SAND|20250708|14:46:40.980742|E|100|9.86|0|100
C|SAND|20250708|14:46:40.980742|E|100|9.86|0|100
C|SAND|20250708|14:46:50.450094|E|400|9.86|0|400
C|SAND|20250708|14:46:50.450136|E|100|9.86|0|100
C|SAND|20250708|14:47:04.503404|S|100|9.86|0|100
C|SAND|20250708|14:47:04.515387|S|100|9.86|0|100
C|SAND|20250708|14:47:05.302323|E|100|9.86|0|100
C|SAND|20250708|14:47:05.302323|E|300|9.86|0|300
C|SAND|20250708|14:48:16.152729|S|40|9.865|0|40
C|SAND|20250708|14:48:16.667725|S|100|9.86|0|100
C|SAND|20250708|14:48:16.668764|S|100|9.86|0|100
C|SAND|20250708|14:48:16.670308|S|100|9.86|0|100
C|SAND|20250708|14:49:11.515694|E|100|9.86|0|100
C|SAND|20250708|14:49:11.515695|E|100|9.86|0|100
C|SAND|20250708|14:49:11.515695|E|100|9.86|0|100
C|SAND|20250708|14:49:12.786193|E|300|9.86|0|300
C|SAND|20250708|14:49:12.787421|S|100|9.86|0|100
C|SAND|20250708|14:49:26.542796|E|100|9.86|0|100
C|SAND|20250708|14:49:40.603150|E|100|9.86|0|100
C|SAND|20250708|14:49:43.954422|E|100|9.86|0|100
C|SAND|20250708|14:49:50.461404|E|100|9.86|0|100
C|SAND|20250708|14:49:50.461405|E|100|9.86|0|100
C|SAND|20250708|14:49:55.455948|E|100|9.86|0|100
C|SAND|20250708|14:50:02.502352|E|100|9.86|0|100
C|SAND|20250708|14:50:04.280698|E|100|9.86|0|100
C|SAND|20250708|14:50:04.280698|E|200|9.86|0|200
C|SAND|20250708|14:50:22.274651|E|100|9.86|0|100
C|SAND|20250708|14:50:24.274743|E|100|9.86|0|100
C|SAND|20250708|14:50:42.321387|S|100|9.86|0|100
C|SAND|20250708|14:50:42.321387|S|100|9.86|0|100
C|SAND|20250708|14:50:42.321387|S|100|9.86|0|100
C|SAND|20250708|14:52:01.676940|S|34|9.87|0|34
C|SAND|20250708|14:52:01.676954|S|34|9.87|0|34
C|SAND|20250708|14:52:10.825762|S|27|9.87|0|27
C|SAND|20250708|14:52:10.825781|S|27|9.87|0|27
C|SAND|20250708|14:52:43.935588|S|100|9.85|0|100
C|SAND|20250708|14:52:43.935588|S|100|9.85|0|100
C|SAND|20250708|14:52:43.935588|S|100|9.85|0|100
C|SAND|20250708|14:52:43.935589|S|100|9.85|0|100
C|SAND|20250708|14:52:43.935589|S|100|9.85|0|100
C|SAND|20250708|14:52:43.935589|S|100|9.85|0|100
C|SAND|20250708|14:52:43.937732|S|64|9.86|0|64
C|SAND|20250708|14:52:43.938376|S|36|9.86|0|36
C|SAND|20250708|14:52:43.939173|S|300|9.86|0|300
C|SAND|20250708|14:52:43.939174|S|100|9.86|0|100
C|SAND|20250708|14:52:43.939680|S|176|9.86|0|176
C|SAND|20250708|14:54:30.505046|E|500|9.86|0|500
C|SAND|20250708|14:57:36.807118|S|100|9.86|0|100
C|SAND|20250708|14:57:36.807118|S|100|9.86|0|100
C|SAND|20250708|14:57:36.807118|S|100|9.86|0|100
C|SAND|20250708|14:57:36.807119|S|100|9.86|0|100
C|SAND|20250708|14:58:20.403150|S|172|9.86|0|172
C|SAND|20250708|14:58:37.080791|S|100|9.87|0|100
C|SAND|20250708|15:05:30.767563|S|100|9.87|0|100
C|SAND|20250708|15:05:51.789641|S|10|9.87|0|10
C|SAND|20250708|15:05:51.789667|S|28|9.87|0|28
C|SAND|20250708|15:05:51.789667|S|10|9.87|0|10
C|SAND|20250708|15:09:14.136146|S|100|9.85|0|100
C|SAND|20250708|15:09:18.622205|S|100|9.86|0|100
C|SAND|20250708|15:10:00.493122|S|100|9.87|0|100
C|SAND|20250708|15:10:00.493122|S|76|9.87|0|76
C|SAND|20250708|15:10:29.497891|S|100|9.87|0|100
C|SAND|20250708|15:11:23.719075|S|1|9.88|0|1
C|SAND|20250708|15:11:48.218778|S|7|9.87|0|7
C|SAND|20250708|15:11:48.218778|S|1|9.87|0|1
C|SAND|20250708|15:16:13.585334|S|100|9.88|0|100
C|SAND|20250708|15:16:13.585334|S|40|9.88|0|40
C|SAND|20250708|15:20:29.593055|E|1|9.885|0|1
C|SAND|20250708|15:20:29.593055|E|522|9.885|0|522
C|SAND|20250708|15:20:29.593055|E|207|9.885|0|207
C|SAND|20250708|15:20:29.595356|S|4|9.87|0|4
C|SAND|20250708|15:20:29.595356|S|1|9.87|0|1
C|SAND|20250708|15:20:29.595357|S|3|9.87|0|3
C|SAND|20250708|15:20:29.595357|S|2|9.87|0|2
C|SAND|20250708|15:20:29.595357|S|100|9.87|0|100
C|SAND|20250708|15:20:29.595357|S|13|9.87|0|13
C|SAND|20250708|15:21:31.653686|S|400|9.87|0|400
C|SAND|20250708|15:21:31.653686|S|100|9.87|0|100
C|SAND|20250708|15:21:59.157541|S|70|9.88|0|70
C|SAND|20250708|15:28:11.005275|S|4|9.87|0|4
C|SAND|20250708|15:28:11.005275|S|7|9.87|0|7
C|SAND|20250708|15:28:11.005275|S|1|9.87|0|1
C|SAND|20250708|15:28:11.005276|S|6|9.87|0|6
C|SAND|20250708|15:28:39.065510|S|383|9.875|0|383
C|SAND|20250708|15:29:31.136096|S|13|9.88|0|13
C|SAND|20250708|15:29:31.136096|S|200|9.88|0|200
C|SAND|20250708|15:29:41.462635|S|10|9.88|0|10
C|SAND|20250708|15:31:02.751067|S|1|9.87|0|1
C|SAND|20250708|15:31:02.751067|S|5|9.87|0|5
C|SAND|20250708|15:31:02.751067|S|5|9.87|0|5
C|SAND|20250708|15:31:02.751067|S|21|9.87|0|21
C|SAND|20250708|15:31:02.751067|S|3|9.87|0|3
C|SAND|20250708|15:34:29.301933|S|1|9.87|0|1
C|SAND|20250708|15:34:29.301933|S|1|9.87|0|1
C|SAND|20250708|15:34:29.301934|S|1|9.87|0|1
C|SAND|20250708|15:34:29.301934|S|7|9.87|0|7
C|SAND|20250708|15:34:29.301934|S|5|9.87|0|5
C|SAND|20250708|15:34:29.301934|S|3|9.87|0|3
C|SAND|20250708|15:34:29.301934|S|4|9.87|0|4
C|SAND|20250708|15:35:07.912077|S|1|9.87|0|1
C|SAND|20250708|15:35:07.912077|S|1|9.87|0|1
C|SAND|20250708|15:35:07.912077|S|2|9.87|0|2
C|SAND|20250708|15:35:07.912078|S|86|9.87|0|86
C|SAND|20250708|15:35:09.151124|S|100|9.87|0|100
C|SAND|20250708|15:35:10.465161|S|3|9.87|0|3
C|SAND|20250708|15:35:35.037138|S|1|9.86|0|1
C|SAND|20250708|15:35:35.037138|S|12|9.86|0|12
C|SAND|20250708|15:35:35.037138|S|28|9.86|0|28
C|SAND|20250708|15:35:35.037138|S|18|9.86|0|18
C|SAND|20250708|15:35:41.409631|S|18|9.86|0|18
C|SAND|20250708|15:39:40.002356|S|500|9.86|0|500
C|SAND|20250708|15:39:40.006598|S|64|9.86|0|64
C|SAND|20250708|15:40:27.866013|S|97|9.85|0|97
C|SAND|20250708|15:40:27.866014|S|3|9.85|0|3
C|SAND|20250708|15:40:34.949921|S|61|9.85|0|61
C|SAND|20250708|15:40:34.949921|S|7|9.85|0|7
C|SAND|20250708|15:40:35.977949|S|39|9.85|0|39
C|SAND|20250708|15:40:35.977949|S|100|9.85|0|100
C|SAND|20250708|15:40:35.977949|S|10|9.85|0|10
C|SAND|20250708|15:40:35.977949|S|100|9.85|0|100
C|SAND|20250708|15:40:35.978042|S|97|9.85|0|97
C|SAND|20250708|15:42:25.743969|S|469|9.85|0|469
C|SAND|20250708|15:43:00.055192|S|160|9.85|0|160
C|SAND|20250708|15:43:06.738534|S|4|9.84|0|4
C|SAND|20250708|15:43:28.366408|S|64|9.85|0|64
C|SAND|20250708|15:44:58.028625|S|100|9.86|0|100
C|SAND|20250708|15:44:58.028625|S|5|9.86|0|5
C|SAND|20250708|15:44:58.029791|S|446|9.855|0|446
C|SAND|20250708|15:44:58.031421|S|100|9.855|0|100
C|SAND|20250708|15:47:33.400749|S|100|9.85|0|100
C|SAND|20250708|15:47:33.400749|S|74|9.85|0|74
C|SAND|20250708|15:47:33.400749|S|100|9.85|0|100
C|SAND|20250708|15:47:33.400749|S|200|9.85|0|200
C|SAND|20250708|15:47:33.400752|S|100|9.85|0|100
C|SAND|20250708|15:47:33.400752|S|100|9.85|0|100
C|SAND|20250708|15:47:33.400772|S|20|9.85|0|20
C|SAND|20250708|15:47:33.409355|S|12|9.84|0|12
C|SAND|20250708|15:47:33.409355|S|6|9.84|0|6
C|SAND|20250708|15:47:33.409355|S|5|9.84|0|5
C|SAND|20250708|15:47:33.409355|S|9|9.84|0|9
C|SAND|20250708|15:47:33.409355|S|3|9.84|0|3
C|SAND|20250708|15:47:33.409356|S|2|9.84|0|2
C|SAND|20250708|15:47:33.409356|S|19|9.84|0|19
C|SAND|20250708|15:47:36.742498|S|18|9.83|0|18
C|SAND|20250708|15:47:36.743962|S|52|9.835|0|52
C|SAND|20250708|15:47:36.748602|S|1|9.82|0|1
C|SAND|20250708|15:47:41.869285|S|100|9.83|0|100
C|SAND|20250708|15:47:53.258350|S|171|9.83|0|171
C|SAND|20250708|15:48:14.807461|S|19|9.83|0|19
C|SAND|20250708|15:48:16.951150|S|25|9.83|0|25
C|SAND|20250708|15:48:33.130366|S|100|9.82|0|100
C|SAND|20250708|15:48:33.130366|S|100|9.82|0|100
C|SAND|20250708|15:48:46.534485|S|15|9.83|0|15
C|SAND|20250708|15:49:15.366034|S|11|9.83|0|11
C|SAND|20250708|15:49:20.250232|S|16|9.83|0|16
C|SAND|20250708|15:49:32.050817|S|26|9.83|0|26
C|SAND|20250708|15:49:51.102343|S|100|9.82|0|100
C|SAND|20250708|15:49:51.102343|S|94|9.82|0|94
C|SAND|20250708|15:49:51.102344|S|100|9.82|0|100
C|SAND|20250708|15:49:51.102344|S|1|9.82|0|1
C|SAND|20250708|15:49:51.102344|S|100|9.82|0|100
C|SAND|20250708|15:49:51.102345|S|100|9.82|0|100
C|SAND|20250708|15:50:00.400312|E|100|9.82|0|100
C|SAND|20250708|15:50:00.400312|E|100|9.82|0|100
C|SAND|20250708|15:50:00.400313|E|1|9.82|0|1
C|SAND|20250708|15:50:00.400313|E|100|9.82|0|100
C|SAND|20250708|15:50:01.096883|S|416|9.81|0|416
C|SAND|20250708|15:50:04.280068|S|800|9.805|0|800
C|SAND|20250708|15:50:04.284774|S|25|9.805|0|25
C|SAND|20250708|15:50:04.368301|S|1100|9.805|0|1100
C|SAND|20250708|15:50:05.153956|S|500|9.805|0|500
C|SAND|20250708|15:50:06.150619|S|191|9.81|0|191
C|SAND|20250708|15:50:09.374367|S|3|9.8|0|3
C|SAND|20250708|15:50:09.374367|S|1|9.8|0|1
C|SAND|20250708|15:50:31.122942|S|38|9.81|0|38
C|SAND|20250708|15:50:36.766860|S|1|9.8|0|1
C|SAND|20250708|15:50:36.766860|S|99|9.8|0|99
C|SAND|20250708|15:51:09.550344|S|16|9.8|0|16
C|SAND|20250708|15:51:39.437923|S|1|9.8|0|1
C|SAND|20250708|15:51:39.437923|S|200|9.8|0|200
C|SAND|20250708|15:51:42.095738|S|1|9.8|0|1
C|SAND|20250708|15:51:42.095738|S|200|9.8|0|200
C|SAND|20250708|15:52:01.266083|S|1|9.8|0|1
C|SAND|20250708|15:52:30.208634|S|41|9.8|0|41
C|SAND|20250708|15:52:30.208634|S|48|9.8|0|48
C|SAND|20250708|15:52:30.208634|S|11|9.8|0|11
C|SAND|20250708|15:53:01.463496|S|100|9.8|0|100
C|SAND|20250708|15:53:01.463496|S|100|9.8|0|100
C|SAND|20250708|15:53:01.463496|S|100|9.8|0|100
C|SAND|20250708|15:53:01.463496|S|100|9.8|0|100
C|SAND|20250708|15:53:01.463496|S|100|9.8|0|100
C|SAND|20250708|15:53:59.066073|S|100|9.8|0|100
C|SAND|20250708|15:54:15.787806|S|1|9.79|0|1
C|SAND|20250708|15:54:15.788417|S|15|9.795|0|15
C|SAND|20250708|15:54:17.059359|S|18|9.79|0|18
C|SAND|20250708|15:54:25.202541|S|200|9.79|0|200
C|SAND|20250708|15:54:37.323163|S|50|9.79|0|50
C|SAND|20250708|15:54:40.100735|S|16|9.79|0|16
C|SAND|20250708|15:54:41.190303|S|34|9.79|0|34
C|SAND|20250708|15:55:35.816777|S|100|9.785|0|100
C|SAND|20250708|15:55:42.831069|S|61|9.79|0|61
C|SAND|20250708|15:55:43.750694|S|100|9.795|0|100
C|SAND|20250708|15:55:50.467786|S|900|9.805|0|900
C|SAND|20250708|15:55:50.469900|S|200|9.805|0|200
C|SAND|20250708|15:55:50.469900|S|300|9.805|0|300
C|SAND|20250708|15:57:08.147745|S|19|9.8|0|19
C|SAND|20250708|15:57:15.076462|S|200|9.78|0|200
C|SAND|20250708|15:57:15.076999|S|100|9.775|0|100
C|SAND|20250708|15:57:20.508083|S|21|9.78|0|21
C|SAND|20250708|15:57:39.904619|S|300|9.78|0|300
C|SAND|20250708|15:57:39.904619|S|979|9.78|0|979
C|SAND|20250708|15:57:49.293151|S|300|9.78|0|300
C|SAND|20250708|15:57:53.921216|S|300|9.78|0|300
C|SAND|20250708|15:57:53.921216|S|100|9.78|0|100
C|SAND|20250708|15:57:54.645709|S|26|9.79|0|26
C|SAND|20250708|15:58:18.327314|S|300|9.79|0|300
C|SAND|20250708|15:58:18.327314|S|554|9.79|0|554
C|SAND|20250708|15:58:20.427558|S|18|9.79|0|18
C|SAND|20250708|15:58:23.085079|S|67|9.79|0|67
C|SAND|20250708|15:58:31.926774|S|700|9.785|0|700
C|SAND|20250708|15:58:31.926798|S|200|9.785|0|200
C|SAND|20250708|15:58:31.926841|S|200|9.785|0|200
C|SAND|20250708|15:58:31.926842|S|16|9.78|0|16
C|SAND|20250708|15:58:31.926843|S|100|9.78|0|100
C|SAND|20250708|15:58:31.926844|S|100|9.78|0|100
C|SAND|20250708|15:58:31.926844|S|100|9.78|0|100
C|SAND|20250708|15:58:31.926844|S|100|9.78|0|100
C|SAND|20250708|15:58:31.927063|S|200|9.785|0|200
C|SAND|20250708|15:58:31.927174|S|83|9.785|0|83
C|SAND|20250708|15:58:32.330003|S|1000|9.77|0|1000
C|SAND|20250708|15:58:32.330003|S|13|9.77|0|13
C|SAND|20250708|15:58:44.365675|S|11|9.78|0|11
C|SAND|20250708|15:58:48.470333|S|1000|9.76|0|1000
C|SAND|20250708|15:58:48.913603|S|37|9.77|0|37
C|SAND|20250708|15:59:00.005817|S|400|9.78|0|400
C|SAND|20250708|15:59:00.005830|S|533|9.78|0|533
C|SAND|20250708|15:59:00.005830|S|67|9.78|0|67
C|SAND|20250708|15:59:00.005877|S|233|9.78|0|233
C|SAND|20250708|15:59:01.961750|S|100|9.78|0|100
C|SAND|20250708|15:59:02.212708|S|100|9.775|0|100
C|SAND|20250708|15:59:02.213538|S|100|9.775|0|100
C|SAND|20250708|15:59:06.748948|S|100|9.775|0|100
C|SAND|20250708|15:59:14.110430|S|300|9.77|0|300
C|SAND|20250708|15:59:17.290345|S|19|9.775|0|19
C|SAND|20250708|15:59:23.526066|S|100|9.78|0|100
C|SAND|20250708|15:59:23.526123|S|100|9.78|0|100
C|SAND|20250708|15:59:24.263312|S|100|9.78|0|100
C|SAND|20250708|15:59:24.263312|S|200|9.78|0|200
C|SAND|20250708|15:59:29.678795|S|100|9.78|0|100
C|SAND|20250708|15:59:30.318769|S|14|9.78|0|14
C|SAND|20250708|15:59:30.625009|S|86|9.78|0|86
C|SAND|20250708|15:59:30.677012|S|100|9.78|0|100
C|SAND|20250708|15:59:40.484007|S|200|9.78|0|200
C|SAND|20250708|15:59:41.331930|S|39|9.785|0|39
C|SAND|20250708|15:59:44.132635|S|18|9.785|0|18
C|SAND|20250708|15:59:48.126077|S|100|9.785|0|100
C|SAND|20250708|15:59:48.596173|S|100|9.785|0|100
C|SAND|20250708|15:59:53.332048|S|100|9.765|0|100
C|SAND|20250708|15:59:53.819996|S|100|9.765|0|100
C|SAND|20250708|15:59:54.297803|S|21|9.765|0|21
C|SAND|20250708|15:59:54.328855|S|100|9.765|0|100
C|SAND|20250708|15:59:54.665820|S|28|9.765|0|28
C|SAND|20250708|15:59:55.004515|S|7|9.765|0|7
C|SAND|20250708|15:59:55.004580|S|1|9.765|0|1
C|SAND|20250708|15:59:55.052687|S|14|9.765|0|14
C|SAND|20250708|15:59:57.071376|S|21|9.76|0|21
C|SAND|20250708|15:59:57.071385|S|21|9.76|0|21
C|SAND|20250708|15:59:58.001907|S|100|9.765|0|100
C|SANM|20250708|10:26:58.275677|S|50|100.9|0|50
C|SANM|20250708|11:27:29.342098|S|2|101.83|0|2
C|SANM|20250708|11:27:29.373949|S|2|101.82|0|2
C|SANM|20250708|12:22:22.460439|S|5|102.31|0|5
C|SANM|20250708|12:22:24.899044|S|50|102.31|0|50
C|SANM|20250708|13:27:49.125957|S|1|102.11|0|1
C|SANM|20250708|13:32:14.058207|S|21|102.15|0|21
C|SANM|20250708|14:25:58.008917|S|1|102.14|0|1
C|SANM|20250708|15:59:04.887921|S|32|102.18|0|32
C|SAP|20250708|10:18:35.577021|S|50|309.56|0|50
C|SAP|20250708|10:18:35.577021|S|85|309.56|0|85
C|SAP|20250708|10:24:12.854472|S|22|309.24|0|22
C|SAP|20250708|10:53:00.094072|S|1|308|0|1
C|SAP|20250708|11:02:54.338197|S|100|308.03|0|100
C|SAP|20250708|11:12:57.360290|S|100|308.1|0|100
C|SAP|20250708|11:25:26.828972|S|50|308.43|0|50
C|SAP|20250708|11:25:26.828983|S|33|308.43|0|33
C|SAP|20250708|11:26:29.294246|S|81|308.36|0|81
C|SAP|20250708|11:43:43.072843|S|80|308.995|0|80
C|SAP|20250708|11:44:07.829315|S|100|308.72|0|100
C|SAP|20250708|11:46:00.488645|S|100|309.03|0|100
C|SAP|20250708|12:24:45.032857|S|3|309.24|0|3
C|SAP|20250708|12:24:46.738501|S|6|309.24|0|6
C|SAP|20250708|12:39:50.946053|S|81|308.365|0|81
C|SAP|20250708|12:58:00.157994|S|100|308.49|0|100
C|SAP|20250708|12:58:36.051159|S|81|308.405|0|81
C|SAP|20250708|13:06:03.036106|S|80|308.77|0|80
C|SAP|20250708|13:15:00.023610|S|100|308.82|0|100
C|SAP|20250708|13:22:11.601925|S|21|308.53|0|21
C|SAP|20250708|13:22:11.601952|S|18|308.53|0|18
C|SAP|20250708|13:22:11.601960|S|61|308.53|0|61
C|SAP|20250708|13:29:21.489517|S|100|308.965|0|100
C|SAP|20250708|13:50:30.028195|S|100|308.845|0|100
C|SAP|20250708|14:20:15.374218|S|89|308.74|0|89
C|SAP|20250708|14:34:59.998320|S|3|308.64|0|3
C|SAP|20250708|15:18:31.064288|S|100|308.7|0|100
C|SAP|20250708|15:39:55.049831|S|100|308.58|0|100
C|SAP|20250708|15:41:46.595929|S|100|308.68|0|100
C|SAP|20250708|15:50:12.919714|S|100|308.88|0|100
C|SAP|20250708|15:50:13.826351|S|100|308.88|0|100
C|SAP|20250708|15:50:15.865459|S|100|308.88|0|100
C|SAP|20250708|15:57:37.201084|S|100|309.03|0|100
C|SAP|20250708|15:58:00.876654|S|100|308.99|0|100
C|SAP|20250708|15:59:40.550537|S|100|308.78|0|100
C|SAP|20250708|15:59:57.071959|S|6|308.81|0|6
C|SAP|20250708|15:59:57.272758|S|6|308.81|0|6
C|SAP|20250708|15:59:57.473408|S|6|308.81|0|6
C|SAP|20250708|15:59:57.662330|S|2|308.81|0|2
C|SAP|20250708|15:59:57.763040|S|6|308.81|0|6
C|SAP|20250708|15:59:57.863517|S|6|308.81|0|6
C|SAP|20250708|15:59:57.964166|S|5|308.81|0|5
C|SAP|20250708|15:59:57.975003|S|5|308.81|0|5
C|SAP|20250708|15:59:58.055136|S|1|308.81|0|1
C|SAP|20250708|15:59:58.064596|S|1|308.81|0|1
C|SAP|20250708|15:59:58.087659|S|1|308.81|0|1
C|SAP|20250708|15:59:58.533307|S|34|308.81|0|34
C|SAP|20250708|15:59:58.666878|S|10|308.81|0|10
C|SAP|20250708|15:59:58.666886|S|30|308.81|0|30
C|SAR|20250708|10:09:06.574914|S|100|25.165|0|100
C|SAR|20250708|10:09:21.627295|S|100|25.17|0|100
C|SAR|20250708|10:09:53.167165|S|100|25.165|0|100
C|SAR|20250708|15:41:45.858816|S|1|25.05|0|1
C|SARK|20250708|12:32:51.270816|S|49|35.325|0|49
C|SARK|20250708|15:11:47.766772|S|49|35.44|0|49
C|SARO|20250708|11:39:21.483184|S|1|30.5|0|1
C|SARO|20250708|11:51:09.643296|S|1|30.55|0|1
C|SARO|20250708|11:54:12.798886|S|1|30.55|0|1
C|SARO|20250708|12:02:12.288638|S|1|30.59|0|1
C|SARO|20250708|12:14:56.446948|S|1|30.57|0|1
C|SARO|20250708|12:25:46.970482|S|1|30.65|0|1
C|SARO|20250708|12:27:01.703072|S|1|30.67|0|1
C|SARO|20250708|12:32:08.090994|S|1|30.68|0|1
C|SARO|20250708|12:37:21.608726|S|1|30.65|0|1
C|SARO|20250708|12:44:55.428859|S|1|30.68|0|1
C|SARO|20250708|12:48:06.548346|S|10|30.67|0|10
C|SARO|20250708|12:54:17.483077|S|1|30.67|0|1
C|SARO|20250708|13:13:10.257120|S|1|30.76|0|1
C|SARO|20250708|13:28:01.643199|S|1|30.73|0|1
C|SARO|20250708|13:38:17.215684|S|1|30.67|0|1
C|SARO|20250708|13:44:26.089063|S|1|30.69|0|1
C|SARO|20250708|13:45:44.817559|S|1|30.71|0|1
C|SARO|20250708|14:03:38.715866|S|1|30.67|0|1
C|SARO|20250708|14:06:42.677915|S|1|30.69|0|1
C|SARO|20250708|14:24:09.728780|S|1|30.56|0|1
C|SARO|20250708|14:35:00.253942|S|1|30.62|0|1
C|SARO|20250708|14:46:31.843380|S|1|30.63|0|1
C|SARO|20250708|14:48:29.774298|S|1|30.63|0|1
C|SARO|20250708|15:06:02.435905|S|1|30.65|0|1
C|SARO|20250708|15:16:31.692788|S|1|30.59|0|1
C|SARO|20250708|15:20:49.977500|S|1|30.6|0|1
C|SARO|20250708|15:25:26.509685|S|1|30.58|0|1
C|SARO|20250708|15:29:15.265779|S|1|30.61|0|1
C|SARO|20250708|15:29:51.222974|S|1|30.62|0|1
C|SARO|20250708|15:34:44.289636|S|1|30.64|0|1
C|SARO|20250708|15:34:51.194397|S|76|30.62|0|76
C|SARO|20250708|15:50:50.881407|S|1|30.55|0|1
C|SARO|20250708|15:54:04.128087|S|1|30.53|0|1
C|SARO|20250708|15:57:47.288510|S|1|30.57|0|1
C|SARO|20250708|15:59:16.917936|S|100|30.49|0|100
C|SARO|20250708|15:59:16.929043|S|59|30.49|0|59
C|SARO|20250708|15:59:18.867065|S|5|30.49|0|5
C|SARO|20250708|15:59:24.276397|S|100|30.48|0|100
C|SARO|20250708|15:59:25.062636|S|100|30.48|0|100
C|SARO|20250708|15:59:25.164135|S|87|30.48|0|87
C|SARO|20250708|15:59:33.201736|S|100|30.47|0|100
C|SARO|20250708|15:59:33.626496|S|100|30.47|0|100
C|SARO|20250708|15:59:40.385636|S|62|30.45|0|62
C|SARO|20250708|15:59:40.691382|S|100|30.47|0|100
C|SARO|20250708|15:59:42.516843|S|48|30.47|0|48
C|SARO|20250708|15:59:42.517034|S|52|30.47|0|52
C|SARO|20250708|15:59:42.592393|S|100|30.47|0|100
C|SARO|20250708|15:59:44.641251|S|100|30.48|0|100
C|SARO|20250708|15:59:46.482683|S|100|30.475|0|100
C|SARO|20250708|15:59:58.030691|S|100|30.45|0|100
C|SATL|20250708|09:32:16.129698|S|1|3.35|0|1
C|SATL|20250708|09:53:18.857777|S|25|3.32|0|25
C|SATL|20250708|10:03:54.299179|S|1|3.32|0|1
C|SATL|20250708|10:04:24.472099|S|1|3.32|0|1
C|SATL|20250708|10:05:28.416719|S|1|3.3|0|1
C|SATL|20250708|10:05:58.078448|S|1|3.3|0|1
C|SATL|20250708|10:06:48.771865|S|60|3.265|0|60
C|SATL|20250708|10:06:48.772666|S|240|3.265|0|240
C|SATL|20250708|10:15:54.802615|S|6|3.26|0|6
C|SATL|20250708|10:15:56.932930|S|5|3.26|0|5
C|SATL|20250708|10:15:56.933576|S|1|3.26|0|1
C|SATL|20250708|10:24:44.922805|S|29|3.26|0|29
C|SATL|20250708|10:40:13.566494|S|100|3.26|0|100
C|SATL|20250708|10:42:42.490861|S|2|3.24|0|2
C|SATL|20250708|11:25:55.299948|S|2|3.21|0|2
C|SATL|20250708|11:30:50.993191|S|1|3.21|0|1
C|SATL|20250708|11:32:25.995133|S|15|3.21|0|15
C|SATL|20250708|11:32:27.032893|S|20|3.21|0|20
C|SATL|20250708|11:32:32.053252|S|36|3.21|0|36
C|SATL|20250708|11:32:37.030730|S|21|3.21|0|21
C|SATL|20250708|11:32:42.034801|S|8|3.21|0|8
C|SATL|20250708|11:55:14.285356|S|4|3.22|0|4
C|SATL|20250708|11:58:24.892522|S|5|3.21|0|5
C|SATL|20250708|12:11:07.773615|S|3|3.22|0|3
C|SATL|20250708|12:28:58.204174|S|28|3.25|0|28
C|SATL|20250708|13:17:23.045856|S|20|3.25|0|20
C|SATL|20250708|13:22:17.606174|S|1|3.24|0|1
C|SATL|20250708|14:17:28.891702|S|16|3.26|0|16
C|SATL|20250708|14:18:32.151754|S|16|3.26|0|16
C|SATL|20250708|14:19:38.739411|S|6|3.26|0|6
C|SATL|20250708|14:27:15.643730|S|14|3.25|0|14
C|SATL|20250708|14:45:29.179059|S|48|3.28|0|48
C|SATL|20250708|14:45:56.087836|S|4|3.28|0|4
C|SATL|20250708|14:45:57.020315|S|30|3.28|0|30
C|SATL|20250708|15:01:15.901287|S|15|3.3|0|15
C|SATL|20250708|15:02:04.261199|S|100|3.285|0|100
C|SATL|20250708|15:38:33.907374|S|100|3.315|0|100
C|SATL|20250708|15:46:57.594849|S|23|3.32|0|23
C|SATL|20250708|15:48:24.416798|S|100|3.31|0|100
C|SATL|20250708|15:48:33.074862|S|51|3.3|0|51
C|SATL|20250708|15:52:06.713846|S|18|3.34|0|18
C|SATL|20250708|15:53:15.582340|S|100|3.34|0|100
C|SATL|20250708|15:53:17.588620|S|4|3.34|0|4
C|SATL|20250708|15:53:17.588620|S|3|3.34|0|3
C|SATL|20250708|15:53:17.588621|S|93|3.34|0|93
C|SATL|20250708|15:53:52.884685|S|7|3.335|0|7
C|SATL|20250708|15:54:37.320633|S|3|3.34|0|3
C|SATL|20250708|15:54:37.320633|S|4|3.34|0|4
C|SATL|20250708|15:55:00.087874|S|300|3.35|0|300
C|SATL|20250708|15:57:02.985294|S|13|3.35|0|13
C|SATL|20250708|15:57:02.985294|S|87|3.35|0|87
C|SATL|20250708|15:57:31.475717|S|77|3.35|0|77
C|SATL|20250708|15:57:31.475718|S|23|3.35|0|23
C|SATL|20250708|15:57:42.376014|S|100|3.35|0|100
C|SATL|20250708|15:58:03.037414|S|30|3.34|0|30
C|SATL|20250708|15:59:13.057201|S|100|3.36|0|100
C|SATL|20250708|15:59:44.104452|S|59|3.37|0|59
C|SATL|20250708|15:59:52.942766|S|100|3.37|0|100
C|SATL|20250708|15:59:53.313996|S|5|3.37|0|5
C|SATL|20250708|15:59:54.401025|S|100|3.37|0|100
C|SATS|20250708|09:37:48.310769|S|1|32.08|0|1
C|SATS|20250708|09:38:03.748847|S|100|32.01|0|100
C|SATS|20250708|09:38:03.748861|S|100|32.01|0|100
C|SATS|20250708|09:38:03.748876|S|25|32.01|0|25
C|SATS|20250708|09:38:38.176408|S|4|31.93|0|4
C|SATS|20250708|09:43:45.288064|S|21|31.97|0|21
C|SATS|20250708|09:44:40.574535|S|100|32.02|0|100
C|SATS|20250708|09:47:02.237268|S|2|31.92|0|2
C|SATS|20250708|09:50:02.134368|S|26|31.88|0|26
C|SATS|20250708|09:50:57.923384|S|4|31.69|0|4
C|SATS|20250708|10:00:05.228732|S|117|31.73|0|117
C|SATS|20250708|10:12:36.039686|S|100|31.61|0|100
C|SATS|20250708|10:14:07.937751|S|100|31.6|0|100
C|SATS|20250708|10:18:10.861502|S|100|31.465|0|100
C|SATS|20250708|10:31:21.757372|S|100|31.295|0|100
C|SATS|20250708|12:29:04.019616|S|110|31.345|0|110
C|SATS|20250708|12:29:59.950881|S|100|31.35|0|100
C|SATS|20250708|13:51:35.734815|S|167|31.58|0|167
C|SATS|20250708|14:00:02.031852|S|100|31.745|0|100
C|SATS|20250708|14:10:27.829926|S|1|31.885|0|1
C|SATS|20250708|14:29:12.449274|S|120|31.95|0|120
C|SATS|20250708|15:11:13.122571|S|1|32.16|0|1
C|SATS|20250708|15:28:55.065827|S|112|32.32|0|112
C|SATS|20250708|15:31:26.243044|S|100|32.3|0|100
C|SATS|20250708|15:31:59.692721|S|14|32.28|0|14
C|SATS|20250708|15:31:59.692737|S|50|32.28|0|50
C|SATS|20250708|15:39:17.309809|S|61|32.46|0|61
C|SATS|20250708|15:55:11.929901|S|100|32.69|0|100
C|SATS|20250708|15:56:55.592501|S|2|32.74|0|2
C|SATS|20250708|15:57:27.719518|S|60|32.73|0|60
C|SATS|20250708|15:57:27.719518|S|1|32.73|0|1
C|SATS|20250708|15:58:44.941923|S|100|32.68|0|100
C|SATS|20250708|15:58:55.016674|S|100|32.67|0|100
C|SATS|20250708|15:59:51.227538|S|20|32.66|0|20
C|SATS|20250708|15:59:54.918681|S|10|32.67|0|10
C|SAVA|20250708|09:30:12.775258|S|300|1.955|0|300
C|SAVA|20250708|09:31:12.471700|S|100|1.96|0|100
C|SAVA|20250708|10:09:01.045469|S|73|1.98|0|73
C|SAVA|20250708|10:09:01.045469|S|27|1.98|0|27
C|SAVA|20250708|10:09:51.698521|S|100|1.98|0|100
C|SAVA|20250708|10:10:06.263858|S|100|1.98|0|100
C|SAVA|20250708|10:13:15.009244|S|251|1.975|0|251
C|SAVA|20250708|10:13:15.009263|S|49|1.975|0|49
C|SAVA|20250708|10:13:15.009341|S|100|1.975|0|100
C|SAVA|20250708|10:13:17.547158|S|200|1.96|0|200
C|SAVA|20250708|10:35:42.212034|S|200|2.03|0|200
C|SAVA|20250708|10:36:11.210606|S|100|2.03|0|100
C|SAVA|20250708|10:37:14.504317|S|100|2.03|0|100
C|SAVA|20250708|10:37:34.165546|S|100|2.03|0|100
C|SAVA|20250708|10:38:00.639750|S|100|2.03|0|100
C|SAVA|20250708|10:40:06.198041|S|100|2.025|0|100
C|SAVA|20250708|10:40:22.617720|S|100|2.025|0|100
C|SAVA|20250708|10:40:33.287562|S|100|2.025|0|100
C|SAVA|20250708|10:41:23.165774|S|100|2.025|0|100
C|SAVA|20250708|10:41:37.715988|S|100|2.025|0|100
C|SAVA|20250708|10:42:25.577731|S|100|2.025|0|100
C|SAVA|20250708|10:42:39.242359|S|100|2.03|0|100
C|SAVA|20250708|11:04:50.731063|S|100|2.04|0|100
C|SAVA|20250708|11:04:50.731063|S|6|2.04|0|6
C|SAVA|20250708|11:04:50.731063|S|94|2.04|0|94
C|SAVA|20250708|11:05:10.543536|S|100|2.04|0|100
C|SAVA|20250708|11:45:38.464017|S|25|2.02|0|25
C|SAVA|20250708|11:51:03.704139|S|25|2.02|0|25
C|SAVA|20250708|12:01:19.079542|S|110|2.025|0|110
C|SAVA|20250708|12:21:47.214597|S|100|2.04|0|100
C|SAVA|20250708|12:21:47.225130|S|25|2.04|0|25
C|SAVA|20250708|12:57:33.339174|S|4|2.05|0|4
C|SAVA|20250708|12:58:12.476478|S|194|2.06|0|194
C|SAVA|20250708|12:58:12.476479|S|100|2.06|0|100
C|SAVA|20250708|14:03:05.276350|S|200|2.095|0|200
C|SAVA|20250708|14:03:51.197255|S|200|2.095|0|200
C|SAVA|20250708|14:04:18.517495|S|100|2.095|0|100
C|SAVA|20250708|14:04:50.068846|S|100|2.1|0|100
C|SAVA|20250708|14:05:13.957010|S|100|2.1|0|100
C|SAVA|20250708|14:05:40.282596|S|100|2.1|0|100
C|SAVA|20250708|14:32:36.077528|S|19|2.09|0|19
C|SAVA|20250708|14:58:00.711231|S|100|2.08|0|100
C|SAVA|20250708|15:09:27.424969|S|100|2.07|0|100
C|SAVA|20250708|15:36:43.821564|S|100|2.08|0|100
C|SAVA|20250708|15:37:10.007539|S|82|2.08|0|82
C|SB|20250708|10:06:54.608509|S|100|3.785|0|100
C|SB|20250708|10:34:43.858194|S|5|3.81|0|5
C|SB|20250708|12:58:50.795108|S|20|3.82|0|20
C|SB|20250708|13:18:22.947102|S|1|3.81|0|1
C|SB|20250708|15:28:00.310272|S|28|3.8|0|28
C|SB|20250708|15:28:00.310272|S|48|3.8|0|48
C|SB|20250708|15:28:00.310272|S|42|3.8|0|42
C|SB|20250708|15:28:00.310272|S|22|3.8|0|22
C|SB|20250708|15:58:23.385851|S|13|3.77|0|13
C|SB|20250708|15:58:57.230410|S|13|3.775|0|13
C|SB|20250708|15:59:15.417210|S|28|3.775|0|28
C|SB|20250708|15:59:39.690526|S|13|3.775|0|13
C|SB|20250708|15:59:50.038725|S|7|3.775|0|7
C|SB|20250708|15:59:55.064049|S|3|3.775|0|3
C|SB|20250708|15:59:57.852756|S|37|3.77|0|37
C|SB|20250708|15:59:58.691279|S|100|3.77|0|100
C|SB|20250708|15:59:59.034227|S|16|3.77|0|16
C|SB|20250708|15:59:59.035559|S|84|3.77|0|84
C|SBAC|20250708|11:03:58.285124|S|99|233|0|99
C|SBAC|20250708|11:08:41.138676|S|50|233.23|0|50
C|SBAC|20250708|11:08:41.138676|S|27|233.25|0|27
C|SBAC|20250708|12:47:38.401864|S|43|233.29|0|43
C|SBAC|20250708|12:48:50.857340|S|71|233.29|0|71
C|SBAC|20250708|13:01:26.129667|S|28|233.11|0|28
C|SBAC|20250708|13:01:26.129667|S|71|233.14|0|71
C|SBAC|20250708|13:57:51.299469|S|50|234.11|0|50
C|SBAC|20250708|13:57:51.299469|S|38|234.11|0|38
C|SBAC|20250708|14:35:13.415616|S|2|234.41|0|2
C|SBAC|20250708|14:35:14.654838|S|2|234.45|0|2
C|SBAC|20250708|14:35:15.077050|S|12|234.45|0|12
C|SBAC|20250708|15:03:56.572237|S|8|234.92|0|8
C|SBAC|20250708|15:42:35.146876|S|1|235.13|0|1
C|SBAC|20250708|15:49:42.761222|S|4|234.92|0|4
C|SBAC|20250708|15:49:44.161957|S|2|234.94|0|2
C|SBAC|20250708|15:49:44.726854|S|2|234.93|0|2
C|SBAC|20250708|15:49:45.502107|S|14|234.94|0|14
C|SBAC|20250708|15:55:31.194796|S|100|234.46|0|100
C|SBAC|20250708|15:56:30.726196|S|50|234.56|0|50
C|SBAC|20250708|15:56:30.726222|S|50|234.56|0|50
C|SBAC|20250708|15:57:35.893768|S|25|234.5|0|25
C|SBC|20250708|14:47:16.673534|S|200|4.94|0|200
C|SBCF|20250708|10:45:30.057077|S|139|29.235|0|139
C|SBCF|20250708|11:13:38.319098|S|8|29.36|0|8
C|SBCF|20250708|11:13:46.808154|S|16|29.36|0|16
C|SBCF|20250708|11:14:26.286715|S|9|29.36|0|9
C|SBCF|20250708|11:14:52.389167|S|8|29.36|0|8
C|SBCF|20250708|13:19:51.593228|S|100|29.31|0|100
C|SBCF|20250708|13:50:15.499971|S|134|29.34|0|134
C|SBCF|20250708|13:50:15.499998|S|266|29.34|0|266
C|SBCF|20250708|15:59:50.191430|S|5|29.07|0|5
C|SBCF|20250708|15:59:55.313867|S|52|29.06|0|52
C|SBET|20250708|09:32:56.328061|S|166|14.5|0|166
C|SBET|20250708|09:33:03.498144|S|13|14.57|0|13
C|SBET|20250708|09:33:03.498157|S|44|14.57|0|44
C|SBET|20250708|09:33:21.065979|S|100|14.655|0|100
C|SBET|20250708|09:33:32.600649|S|100|14.77|0|100
C|SBET|20250708|09:34:03.484579|S|10|14.83|0|10
C|SBET|20250708|09:34:03.484579|S|25|14.83|0|25
C|SBET|20250708|09:35:00.057196|S|50|14.5|0|50
C|SBET|20250708|09:35:00.057262|S|50|14.5|0|50
C|SBET|20250708|09:35:08.203930|S|100|14.89|0|100
C|SBET|20250708|09:35:18.088385|S|36|14.61|0|36
C|SBET|20250708|09:35:18.088552|S|38|14.61|0|38
C|SBET|20250708|09:36:19.643829|S|194|14.04|0|194
C|SBET|20250708|09:38:36.023684|S|100|14.365|0|100
C|SBET|20250708|09:39:50.057912|S|119|14.61|0|119
C|SBET|20250708|09:40:14.575147|S|100|14.665|0|100
C|SBET|20250708|09:40:57.500809|S|22|14.58|0|22
C|SBET|20250708|09:41:30.335533|S|9|14.67|0|9
C|SBET|20250708|09:42:06.931492|S|5|15.18|0|5
C|SBET|20250708|09:42:10.752587|S|42|15.16|0|42
C|SBET|20250708|09:42:14.726062|S|100|15.175|0|100
C|SBET|20250708|09:43:25.042009|S|6|15.48|0|6
C|SBET|20250708|09:43:26.767916|S|5|15.51|0|5
C|SBET|20250708|09:43:37.530131|S|50|15.5|0|50
C|SBET|20250708|09:43:49.042556|S|100|15.53|0|100
C|SBET|20250708|09:44:33.994546|S|50|15.67|0|50
C|SBET|20250708|09:44:33.994608|S|50|15.67|0|50
C|SBET|20250708|09:44:54.263839|S|300|15.725|0|300
C|SBET|20250708|09:45:00.605003|S|100|15.76|0|100
C|SBET|20250708|09:45:13.309408|S|42|15.735|0|42
C|SBET|20250708|09:45:14.036716|S|300|15.745|0|300
C|SBET|20250708|09:45:38.163304|S|50|15.84|0|50
C|SBET|20250708|09:45:39.505104|S|100|15.77|0|100
C|SBET|20250708|09:45:46.896318|S|100|15.81|0|100
C|SBET|20250708|09:46:04.518638|S|9|15.59|0|9
C|SBET|20250708|09:46:04.518644|S|5|15.59|0|5
C|SBET|20250708|09:46:05.520030|S|53|15.595|0|53
C|SBET|20250708|09:46:20.937938|S|23|15.425|0|23
C|SBET|20250708|09:46:26.627889|S|100|15.39|0|100
C|SBET|20250708|09:50:00.991217|S|13|15.7|0|13
C|SBET|20250708|09:50:58.102466|S|1|15.46|0|1
C|SBET|20250708|09:52:03.441621|S|50|15.27|0|50
C|SBET|20250708|09:52:44.614417|S|42|15.25|0|42
C|SBET|20250708|09:53:44.123764|S|50|15.19|0|50
C|SBET|20250708|09:54:22.511499|S|100|15.09|0|100
C|SBET|20250708|09:54:23.598010|S|37|14.925|0|37
C|SBET|20250708|09:54:24.799104|S|100|14.93|0|100
C|SBET|20250708|09:54:27.125412|S|5|14.96|0|5
C|SBET|20250708|09:55:00.681551|S|50|14.955|0|50
C|SBET|20250708|09:55:00.681662|S|50|14.955|0|50
C|SBET|20250708|09:55:01.357395|S|42|14.93|0|42
C|SBET|20250708|09:55:04.624009|S|5|14.93|0|5
C|SBET|20250708|09:58:27.654779|S|100|15.07|0|100
C|SBET|20250708|10:02:08.702838|S|50|15.125|0|50
C|SBET|20250708|10:04:13.367823|S|50|15|0|50
C|SBET|20250708|10:04:13.367883|S|50|15|0|50
C|SBET|20250708|10:04:32.036590|S|50|14.85|0|50
C|SBET|20250708|10:04:32.094325|S|50|14.85|0|50
C|SBET|20250708|10:06:14.501791|S|47|14.75|0|47
C|SBET|20250708|10:06:59.547246|S|41|14.75|0|41
C|SBET|20250708|10:08:42.848963|S|100|14.405|0|100
C|SBET|20250708|10:09:09.450943|S|11|14.47|0|11
C|SBET|20250708|10:10:10.847369|S|50|14.405|0|50
C|SBET|20250708|10:10:10.847435|S|50|14.405|0|50
C|SBET|20250708|10:10:48.354443|S|50|14.39|0|50
C|SBET|20250708|10:10:48.354504|S|50|14.39|0|50
C|SBET|20250708|10:10:48.354565|S|50|14.39|0|50
C|SBET|20250708|10:10:48.354620|S|50|14.39|0|50
C|SBET|20250708|10:10:48.354678|S|50|14.39|0|50
C|SBET|20250708|10:10:48.354760|S|50|14.39|0|50
C|SBET|20250708|10:15:47.428791|S|200|14.685|0|200
C|SBET|20250708|10:23:33.790544|S|27|14.555|0|27
C|SBET|20250708|10:23:34.010608|S|4|14.55|0|4
C|SBET|20250708|10:23:40.702120|S|82|14.54|0|82
C|SBET|20250708|10:23:41.027135|S|100|14.54|0|100
C|SBET|20250708|10:30:17.678487|S|50|14.68|0|50
C|SBET|20250708|10:30:17.678548|S|50|14.68|0|50
C|SBET|20250708|10:30:17.678608|S|50|14.68|0|50
C|SBET|20250708|10:30:20.189315|S|100|14.68|0|100
C|SBET|20250708|10:30:58.424407|S|42|14.83|0|42
C|SBET|20250708|10:33:24.712383|S|20|15.025|0|20
C|SBET|20250708|10:34:11.989847|S|1|15.06|0|1
C|SBET|20250708|10:34:33.845010|S|42|15.08|0|42
C|SBET|20250708|10:34:38.211759|S|22|15.11|0|22
C|SBET|20250708|10:34:48.648608|S|50|15.1|0|50
C|SBET|20250708|10:34:48.648668|S|50|15.1|0|50
C|SBET|20250708|10:34:48.648722|S|50|15.1|0|50
C|SBET|20250708|10:34:48.865769|S|30|15.1|0|30
C|SBET|20250708|10:35:09.198367|S|100|15.075|0|100
C|SBET|20250708|10:36:37.061014|S|50|14.98|0|50
C|SBET|20250708|10:36:43.549335|S|150|14.98|0|150
C|SBET|20250708|10:38:26.165208|S|42|14.8|0|42
C|SBET|20250708|10:40:44.258294|S|500|15.405|0|500
C|SBET|20250708|10:41:05.226304|S|200|15.385|0|200
C|SBET|20250708|10:43:37.616460|S|5|15.22|0|5
C|SBET|20250708|10:47:27.870102|S|50|15.145|0|50
C|SBET|20250708|10:47:27.870167|S|50|15.145|0|50
C|SBET|20250708|10:47:27.870224|S|50|15.145|0|50
C|SBET|20250708|10:48:46.358223|S|5|14.92|0|5
C|SBET|20250708|10:49:08.706065|S|50|14.945|0|50
C|SBET|20250708|10:50:42.801601|S|50|14.96|0|50
C|SBET|20250708|10:54:55.679304|S|50|14.815|0|50
C|SBET|20250708|10:54:55.679366|S|50|14.815|0|50
C|SBET|20250708|10:55:37.453596|S|100|14.635|0|100
C|SBET|20250708|10:55:37.455779|S|100|14.635|0|100
C|SBET|20250708|10:59:53.800629|S|100|14.625|0|100
C|SBET|20250708|11:01:28.042259|S|100|14.83|0|100
C|SBET|20250708|11:04:03.750696|S|3|14.89|0|3
C|SBET|20250708|11:04:13.414947|S|50|14.83|0|50
C|SBET|20250708|11:04:13.415010|S|50|14.83|0|50
C|SBET|20250708|11:13:55.553949|S|50|14.755|0|50
C|SBET|20250708|11:13:55.554148|S|50|14.755|0|50
C|SBET|20250708|11:16:20.792450|S|50|14.605|0|50
C|SBET|20250708|11:16:20.792615|S|50|14.605|0|50
C|SBET|20250708|11:16:20.792752|S|50|14.605|0|50
C|SBET|20250708|11:16:20.792857|S|50|14.605|0|50
C|SBET|20250708|11:19:07.422248|S|4|14.42|0|4
C|SBET|20250708|11:20:24.079403|S|213|14.52|0|213
C|SBET|20250708|11:20:24.079421|S|42|14.52|0|42
C|SBET|20250708|11:20:24.079421|S|50|14.52|0|50
C|SBET|20250708|11:27:01.497090|S|150|14.79|0|150
C|SBET|20250708|11:27:01.497210|S|2|14.79|0|2
C|SBET|20250708|11:32:20.524805|S|100|14.765|0|100
C|SBET|20250708|11:34:44.845204|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845267|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845326|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845342|S|100|14.64|0|100
C|SBET|20250708|11:34:44.845386|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845444|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845496|S|3|14.64|0|3
C|SBET|20250708|11:34:44.845505|S|50|14.64|0|50
C|SBET|20250708|11:34:44.845566|S|50|14.64|0|50
C|SBET|20250708|11:35:49.232371|S|4|14.61|0|4
C|SBET|20250708|11:40:23.738942|S|50|14.605|0|50
C|SBET|20250708|11:51:03.328024|S|11|14.95|0|11
C|SBET|20250708|11:56:29.717803|S|15|14.925|0|15
C|SBET|20250708|12:00:58.491039|S|100|15.045|0|100
C|SBET|20250708|12:02:26.366642|S|40|15.16|0|40
C|SBET|20250708|12:03:22.270629|S|100|15.13|0|100
C|SBET|20250708|12:05:23.427065|S|100|15|0|100
C|SBET|20250708|12:05:23.529860|S|50|14.965|0|50
C|SBET|20250708|12:07:09.741405|S|3|15|0|3
C|SBET|20250708|12:07:12.279136|S|97|15|0|97
C|SBET|20250708|12:11:38.096139|S|100|14.94|0|100
C|SBET|20250708|12:15:49.861864|S|100|15.025|0|100
C|SBET|20250708|12:15:49.861946|S|50|15.025|0|50
C|SBET|20250708|12:19:24.805213|S|100|15.145|0|100
C|SBET|20250708|12:19:24.805275|S|50|15.145|0|50
C|SBET|20250708|12:26:34.453507|S|50|14.9|0|50
C|SBET|20250708|12:31:27.012502|S|50|15.18|0|50
C|SBET|20250708|12:31:27.012569|S|50|15.18|0|50
C|SBET|20250708|12:31:27.012632|S|50|15.18|0|50
C|SBET|20250708|12:31:27.012688|S|50|15.18|0|50
C|SBET|20250708|12:36:38.245335|S|50|15.145|0|50
C|SBET|20250708|12:38:45.579799|S|20|15.19|0|20
C|SBET|20250708|12:38:45.579859|S|10|15.19|0|10
C|SBET|20250708|12:38:45.580087|S|25|15.19|0|25
C|SBET|20250708|12:40:17.821204|S|50|15.07|0|50
C|SBET|20250708|12:40:17.821264|S|50|15.07|0|50
C|SBET|20250708|12:42:49.138850|S|50|14.84|0|50
C|SBET|20250708|12:42:49.138912|S|50|14.84|0|50
C|SBET|20250708|12:42:49.641725|S|100|14.84|0|100
C|SBET|20250708|12:45:26.870565|S|50|14.845|0|50
C|SBET|20250708|12:50:58.975787|S|100|14.985|0|100
C|SBET|20250708|12:52:00.784637|S|12|14.94|0|12
C|SBET|20250708|12:57:25.249755|S|200|15.01|0|200
C|SBET|20250708|13:07:25.716735|S|50|15.15|0|50
C|SBET|20250708|13:07:25.716751|S|11|15.15|0|11
C|SBET|20250708|13:08:00.611950|S|50|15.165|0|50
C|SBET|20250708|13:09:19.050319|S|12|15.21|0|12
C|SBET|20250708|13:13:52.574968|S|3|15.37|0|3
C|SBET|20250708|13:18:39.770998|S|130|15.21|0|130
C|SBET|20250708|13:18:39.771006|S|135|15.21|0|135
C|SBET|20250708|13:20:49.630254|S|5|15.61|0|5
C|SBET|20250708|13:22:10.768443|S|200|15.66|0|200
C|SBET|20250708|13:22:10.779381|S|42|15.65|0|42
C|SBET|20250708|13:24:12.997292|S|50|15.66|0|50
C|SBET|20250708|13:24:12.997298|S|67|15.66|0|67
C|SBET|20250708|13:25:26.369218|S|55|15.63|0|55
C|SBET|20250708|13:26:03.378239|S|100|15.62|0|100
C|SBET|20250708|13:29:11.315925|S|37|16.15|0|37
C|SBET|20250708|13:29:35.677422|S|153|16.31|0|153
C|SBET|20250708|13:29:35.694813|S|16|16.2|0|16
C|SBET|20250708|13:29:35.765745|E|200|16.25|0|200
C|SBET|20250708|13:30:00.891626|S|39|16.01|0|39
C|SBET|20250708|13:30:11.267666|S|600|16.055|0|600
C|SBET|20250708|13:30:11.332919|S|600|16.055|0|600
C|SBET|20250708|13:31:12.885205|S|42|15.8|0|42
C|SBET|20250708|13:34:31.262048|S|100|16.075|0|100
C|SBET|20250708|13:34:31.353158|S|100|16.08|0|100
C|SBET|20250708|13:35:49.401254|S|42|16.11|0|42
C|SBET|20250708|13:38:38.131788|S|300|16.035|0|300
C|SBET|20250708|13:38:38.137115|S|100|16.035|0|100
C|SBET|20250708|13:38:38.161513|S|42|16.02|0|42
C|SBET|20250708|13:45:04.030796|S|100|16.045|0|100
C|SBET|20250708|13:49:40.407710|S|100|15.71|0|100
C|SBET|20250708|13:49:45.836127|S|90|15.72|0|90
C|SBET|20250708|13:49:58.568161|S|42|15.655|0|42
C|SBET|20250708|13:56:54.125379|S|50|15.905|0|50
C|SBET|20250708|13:56:54.125461|S|50|15.905|0|50
C|SBET|20250708|13:56:54.125576|S|50|15.91|0|50
C|SBET|20250708|13:56:54.125635|S|50|15.91|0|50
C|SBET|20250708|13:56:58.050026|S|300|15.885|0|300
C|SBET|20250708|13:59:32.225433|S|9|16.16|0|9
C|SBET|20250708|14:00:07.445810|S|3|15.94|0|3
C|SBET|20250708|14:02:56.167690|S|200|16.015|0|200
C|SBET|20250708|14:02:58.661940|S|200|16.025|0|200
C|SBET|20250708|14:03:32.681647|S|200|15.855|0|200
C|SBET|20250708|14:05:15.483007|S|46|15.72|0|46
C|SBET|20250708|14:05:15.483042|S|24|15.72|0|24
C|SBET|20250708|14:05:15.483089|S|19|15.72|0|19
C|SBET|20250708|14:06:25.579855|S|200|15.895|0|200
C|SBET|20250708|14:07:23.100465|S|50|15.915|0|50
C|SBET|20250708|14:07:23.100535|S|50|15.915|0|50
C|SBET|20250708|14:11:17.036776|S|100|15.885|0|100
C|SBET|20250708|14:15:20.890197|S|200|16.02|0|200
C|SBET|20250708|14:15:24.277680|S|100|16.04|0|100
C|SBET|20250708|14:15:24.281770|S|200|16.05|0|200
C|SBET|20250708|14:15:24.464728|S|100|16.08|0|100
C|SBET|20250708|14:15:24.502860|S|44|16.08|0|44
C|SBET|20250708|14:15:25.584504|S|100|16.09|0|100
C|SBET|20250708|14:15:29.572884|S|200|16.16|0|200
C|SBET|20250708|14:15:30.465561|S|100|16.16|0|100
C|SBET|20250708|14:15:30.466076|S|100|16.16|0|100
C|SBET|20250708|14:15:39.152881|S|42|16.19|0|42
C|SBET|20250708|14:17:01.329817|S|5|16.105|0|5
C|SBET|20250708|14:17:01.716384|S|600|16.065|0|600
C|SBET|20250708|14:23:52.166797|S|50|16.13|0|50
C|SBET|20250708|14:23:52.166872|S|50|16.13|0|50
C|SBET|20250708|14:23:52.166927|S|50|16.13|0|50
C|SBET|20250708|14:28:09.595138|S|58|16.09|0|58
C|SBET|20250708|14:41:27.570497|S|100|15.955|0|100
C|SBET|20250708|14:41:30.829717|S|50|15.95|0|50
C|SBET|20250708|14:41:30.829793|S|50|15.95|0|50
C|SBET|20250708|14:41:30.829905|S|50|15.95|0|50
C|SBET|20250708|14:41:30.829927|S|100|15.95|0|100
C|SBET|20250708|14:41:31.913842|S|100|15.955|0|100
C|SBET|20250708|14:41:49.215917|S|100|15.855|0|100
C|SBET|20250708|14:41:52.857535|S|100|15.845|0|100
C|SBET|20250708|14:42:12.423273|S|50|15.79|0|50
C|SBET|20250708|14:42:12.423342|S|50|15.79|0|50
C|SBET|20250708|14:42:19.958338|S|50|15.78|0|50
C|SBET|20250708|14:42:19.958775|S|50|15.78|0|50
C|SBET|20250708|14:42:38.074413|S|50|15.69|0|50
C|SBET|20250708|14:42:38.074476|S|50|15.69|0|50
C|SBET|20250708|14:55:36.492115|S|50|16.03|0|50
C|SBET|20250708|14:55:36.492183|S|50|16.03|0|50
C|SBET|20250708|14:56:09.946594|S|2|15.97|0|2
C|SBET|20250708|14:56:56.015586|S|450|15.94|0|450
C|SBET|20250708|15:03:20.957237|S|4|16.02|0|4
C|SBET|20250708|15:03:37.837159|S|300|16.06|0|300
C|SBET|20250708|15:09:15.044815|S|44|15.87|0|44
C|SBET|20250708|15:10:10.631347|S|50|15.985|0|50
C|SBET|20250708|15:10:46.836943|S|50|15.87|0|50
C|SBET|20250708|15:10:46.837005|S|50|15.87|0|50
C|SBET|20250708|15:10:50.075719|S|50|15.84|0|50
C|SBET|20250708|15:10:50.075785|S|50|15.84|0|50
C|SBET|20250708|15:10:50.075841|S|50|15.84|0|50
C|SBET|20250708|15:10:50.075896|S|50|15.84|0|50
C|SBET|20250708|15:10:50.075960|S|50|15.84|0|50
C|SBET|20250708|15:10:50.076014|S|50|15.84|0|50
C|SBET|20250708|15:10:50.076069|S|50|15.84|0|50
C|SBET|20250708|15:10:50.076123|S|50|15.84|0|50
C|SBET|20250708|15:10:50.076179|S|50|15.84|0|50
C|SBET|20250708|15:23:32.217296|S|50|16.105|0|50
C|SBET|20250708|15:23:32.217369|S|50|16.105|0|50
C|SBET|20250708|15:23:32.217424|S|50|16.105|0|50
C|SBET|20250708|15:24:53.068752|S|45|16.37|0|45
C|SBET|20250708|15:26:31.008986|S|49|16.49|0|49
C|SBET|20250708|15:26:44.458520|S|50|16.41|0|50
C|SBET|20250708|15:33:19.171770|S|42|16.105|0|42
C|SBET|20250708|15:33:19.178668|S|252|16.11|0|252
C|SBET|20250708|15:36:14.659609|S|2|16.07|0|2
C|SBET|20250708|15:36:49.547858|S|50|16.085|0|50
C|SBET|20250708|15:36:49.547919|S|50|16.085|0|50
C|SBET|20250708|15:36:49.547975|S|50|16.085|0|50
C|SBET|20250708|15:37:20.265775|S|50|15.91|0|50
C|SBET|20250708|15:37:21.294739|S|50|15.91|0|50
C|SBET|20250708|15:37:21.294801|S|50|15.91|0|50
C|SBET|20250708|15:38:05.245407|S|100|15.97|0|100
C|SBET|20250708|15:48:26.063181|S|214|16.215|0|214
C|SBET|20250708|15:49:25.028312|S|50|16.085|0|50
C|SBET|20250708|15:49:25.028375|S|50|16.085|0|50
C|SBET|20250708|15:49:25.028440|S|50|16.09|0|50
C|SBET|20250708|15:49:25.028495|S|50|16.09|0|50
C|SBET|20250708|15:49:25.028549|S|50|16.09|0|50
C|SBET|20250708|15:50:23.772827|S|300|16.16|0|300
C|SBET|20250708|15:50:27.191752|S|100|16.17|0|100
C|SBET|20250708|15:52:02.909921|S|100|16.08|0|100
C|SBET|20250708|15:52:20.036252|S|42|16.12|0|42
C|SBET|20250708|15:52:41.576237|S|50|16.07|0|50
C|SBET|20250708|15:55:18.163548|S|50|16.19|0|50
C|SBET|20250708|15:55:18.163611|S|50|16.19|0|50
C|SBET|20250708|15:55:18.163667|S|50|16.19|0|50
C|SBET|20250708|15:55:21.241279|S|50|16.16|0|50
C|SBET|20250708|15:55:58.589558|S|71|16.1|0|71
C|SBET|20250708|15:59:32.454059|S|85|16.31|0|85
C|SBFG|20250708|15:59:58.150140|S|184|19.81|0|184
C|SBGI|20250708|09:42:42.043641|S|29|14.5|0|29
C|SBGI|20250708|09:48:25.096544|S|100|14.65|0|100
C|SBGI|20250708|10:11:04.836500|S|7|14.58|0|7
C|SBGI|20250708|10:24:12.111193|S|2|14.59|0|2
C|SBGI|20250708|10:28:08.223590|S|100|14.63|0|100
C|SBGI|20250708|10:37:08.097345|S|2|14.65|0|2
C|SBGI|20250708|11:56:22.820790|S|1|14.9|0|1
C|SBGI|20250708|12:06:58.966957|S|5|14.86|0|5
C|SBGI|20250708|12:29:11.145795|S|5|15.05|0|5
C|SBGI|20250708|12:32:18.922533|S|2|15.04|0|2
C|SBGI|20250708|12:32:18.922533|S|1|15.04|0|1
C|SBGI|20250708|12:32:18.922534|S|68|15.03|0|68
C|SBGI|20250708|12:32:20.645395|S|23|15.03|0|23
C|SBGI|20250708|12:32:40.553601|S|9|15.03|0|9
C|SBGI|20250708|12:32:41.858628|S|100|15.03|0|100
C|SBGI|20250708|12:33:19.978743|S|75|15.03|0|75
C|SBGI|20250708|12:37:30.375630|S|5|14.99|0|5
C|SBGI|20250708|12:37:30.375630|S|5|14.99|0|5
C|SBGI|20250708|12:44:09.687288|S|74|14.92|0|74
C|SBGI|20250708|12:55:33.556835|S|1|14.91|0|1
C|SBGI|20250708|13:14:03.330036|S|5|14.86|0|5
C|SBGI|20250708|13:18:28.497763|S|5|14.84|0|5
C|SBGI|20250708|13:24:55.136338|S|5|14.84|0|5
C|SBGI|20250708|13:50:12.095301|S|5|14.89|0|5
C|SBGI|20250708|13:57:52.067767|S|98|14.88|0|98
C|SBGI|20250708|13:57:52.067792|S|2|14.88|0|2
C|SBGI|20250708|14:06:39.319510|S|3|14.92|0|3
C|SBGI|20250708|14:08:07.758708|S|1|14.94|0|1
C|SBGI|20250708|14:14:19.448146|S|42|14.97|0|42
C|SBGI|20250708|14:14:19.448163|S|58|14.97|0|58
C|SBGI|20250708|14:22:52.114137|S|5|14.97|0|5
C|SBGI|20250708|14:22:52.114137|S|5|14.97|0|5
C|SBGI|20250708|14:24:00.277075|S|51|14.91|0|51
C|SBGI|20250708|14:25:47.580670|S|72|14.91|0|72
C|SBGI|20250708|14:25:47.580706|S|28|14.91|0|28
C|SBGI|20250708|14:25:47.580706|S|72|14.9|0|72
C|SBGI|20250708|14:25:47.580707|S|28|14.9|0|28
C|SBGI|20250708|14:34:06.400020|S|5|14.91|0|5
C|SBGI|20250708|14:51:30.188416|S|100|14.9|0|100
C|SBGI|20250708|14:56:57.578546|S|10|14.89|0|10
C|SBGI|20250708|15:07:35.921457|S|75|14.9|0|75
C|SBGI|20250708|15:07:35.921548|S|25|14.9|0|25
C|SBGI|20250708|15:09:54.348952|S|6|14.91|0|6
C|SBGI|20250708|15:13:17.418294|S|3|14.93|0|3
C|SBGI|20250708|15:15:33.117658|S|8|14.92|0|8
C|SBGI|20250708|15:15:33.117672|S|1|14.92|0|1
C|SBGI|20250708|15:19:53.298387|S|1|14.91|0|1
C|SBGI|20250708|15:20:03.949315|S|74|14.91|0|74
C|SBGI|20250708|15:20:42.983943|S|25|14.91|0|25
C|SBGI|20250708|15:20:42.983944|S|4|14.91|0|4
C|SBGI|20250708|15:22:00.133726|S|6|14.86|0|6
C|SBGI|20250708|15:24:34.560232|S|3|14.84|0|3
C|SBGI|20250708|15:24:56.628205|S|3|14.84|0|3
C|SBGI|20250708|15:27:19.840906|S|88|14.88|0|88
C|SBGI|20250708|15:28:27.532779|S|10|14.87|0|10
C|SBGI|20250708|15:39:48.543009|S|1|14.94|0|1
C|SBGI|20250708|15:39:48.543009|S|1|14.95|0|1
C|SBGI|20250708|15:39:48.543499|S|1|14.94|0|1
C|SBGI|20250708|15:39:48.543552|S|1|14.94|0|1
C|SBGI|20250708|15:54:30.049148|S|45|14.98|0|45
C|SBGI|20250708|15:54:30.049149|S|100|14.98|0|100
C|SBGI|20250708|15:55:20.694147|S|46|15|0|46
C|SBGI|20250708|15:55:23.127081|S|24|14.99|0|24
C|SBGI|20250708|15:59:40.153410|S|53|14.98|0|53
C|SBGI|20250708|15:59:40.154214|S|47|14.98|0|47
C|SBH|20250708|09:34:14.691889|S|1|9.96|0|1
C|SBH|20250708|09:34:14.691943|S|9|9.96|0|9
C|SBH|20250708|09:48:31.229521|S|200|9.93|0|200
C|SBH|20250708|10:19:23.622193|S|200|9.965|0|200
C|SBH|20250708|10:19:28.412924|S|107|9.965|0|107
C|SBH|20250708|11:04:16.375032|S|100|10.035|0|100
C|SBH|20250708|11:08:41.602072|S|70|10.125|0|70
C|SBH|20250708|11:31:43.829659|S|100|9.98|0|100
C|SBH|20250708|11:44:01.510489|S|1|10.03|0|1
C|SBH|20250708|12:14:27.682250|S|100|9.995|0|100
C|SBH|20250708|12:14:28.288706|S|100|9.995|0|100
C|SBH|20250708|12:14:28.649268|S|100|9.995|0|100
C|SBH|20250708|12:14:39.743407|S|100|9.995|0|100
C|SBH|20250708|12:32:51.131231|S|1|10.04|0|1
C|SBH|20250708|13:12:51.201125|S|60|9.93|0|60
C|SBH|20250708|13:37:01.080704|S|5|9.925|0|5
C|SBH|20250708|13:39:25.733975|S|5|9.92|0|5
C|SBH|20250708|14:06:27.794916|S|100|9.9|0|100
C|SBH|20250708|14:07:33.734597|S|5|9.905|0|5
C|SBH|20250708|14:07:43.095870|S|17|9.915|0|17
C|SBH|20250708|14:12:45.276705|S|5|9.92|0|5
C|SBH|20250708|14:12:45.276705|S|5|9.92|0|5
C|SBH|20250708|14:32:41.365480|S|5|9.93|0|5
C|SBH|20250708|15:04:03.872781|S|1|9.95|0|1
C|SBH|20250708|15:05:04.890436|S|5|9.945|0|5
C|SBH|20250708|15:05:04.891303|S|5|9.945|0|5
C|SBH|20250708|15:07:01.232813|S|1|9.96|0|1
C|SBH|20250708|15:07:24.784176|S|1|9.95|0|1
C|SBH|20250708|15:07:52.693359|S|1|9.95|0|1
C|SBH|20250708|15:08:03.759390|S|15|9.945|0|15
C|SBH|20250708|15:08:03.761273|S|1|9.94|0|1
C|SBH|20250708|15:08:03.761274|S|1|9.94|0|1
C|SBH|20250708|15:08:03.761274|S|13|9.94|0|13
C|SBH|20250708|15:10:12.322482|S|1|9.95|0|1
C|SBH|20250708|15:10:12.322482|S|5|9.95|0|5
C|SBH|20250708|15:10:18.848856|S|1|9.95|0|1
C|SBH|20250708|15:10:37.871508|S|1|9.95|0|1
C|SBH|20250708|15:10:37.871509|S|1|9.95|0|1
C|SBH|20250708|15:12:46.622752|S|1|9.95|0|1
C|SBH|20250708|15:13:13.846547|S|1|9.94|0|1
C|SBH|20250708|15:13:54.183551|S|6|9.94|0|6
C|SBH|20250708|15:14:38.243594|S|1|9.94|0|1
C|SBH|20250708|15:20:00.583817|S|1|9.95|0|1
C|SBH|20250708|15:20:00.583817|S|1|9.95|0|1
C|SBH|20250708|15:21:54.262346|S|2|9.95|0|2
C|SBH|20250708|15:21:54.262346|S|1|9.95|0|1
C|SBH|20250708|15:22:05.737930|S|1|9.95|0|1
C|SBH|20250708|15:22:05.737930|S|1|9.95|0|1
C|SBH|20250708|15:22:11.103179|S|1|9.95|0|1
C|SBH|20250708|15:24:06.314941|S|2|9.95|0|2
C|SBH|20250708|15:27:53.798814|S|4|9.95|0|4
C|SBH|20250708|15:27:53.798814|S|6|9.95|0|6
C|SBH|20250708|15:27:53.798814|S|7|9.95|0|7
C|SBH|20250708|15:28:40.961840|S|1|9.95|0|1
C|SBH|20250708|15:31:27.467530|S|100|9.95|0|100
C|SBH|20250708|15:31:29.511450|S|1|9.95|0|1
C|SBH|20250708|15:32:06.820069|S|18|9.98|0|18
C|SBH|20250708|15:32:06.820069|S|68|9.98|0|68
C|SBH|20250708|15:34:49.188185|S|100|9.98|0|100
C|SBH|20250708|15:34:49.188185|S|2|9.98|0|2
C|SBH|20250708|15:37:01.172046|S|1|9.98|0|1
C|SBH|20250708|15:37:51.060666|S|15|9.97|0|15
C|SBH|20250708|15:37:51.060666|S|8|9.97|0|8
C|SBH|20250708|15:37:51.060666|S|16|9.97|0|16
C|SBH|20250708|15:37:51.060666|S|16|9.97|0|16
C|SBH|20250708|15:38:13.482595|S|1|9.97|0|1
C|SBH|20250708|15:38:24.130683|S|9|9.97|0|9
C|SBH|20250708|15:38:46.377777|S|2|9.97|0|2
C|SBH|20250708|15:38:46.377777|S|24|9.97|0|24
C|SBH|20250708|15:39:02.192053|S|18|9.98|0|18
C|SBH|20250708|15:39:05.462921|S|100|9.97|0|100
C|SBH|20250708|15:39:07.439046|S|1|9.97|0|1
C|SBH|20250708|15:43:44.617167|S|25|9.965|0|25
C|SBH|20250708|15:44:19.341987|S|21|9.965|0|21
C|SBH|20250708|15:44:51.047829|S|6|9.97|0|6
C|SBH|20250708|15:45:22.568212|S|12|9.99|0|12
C|SBH|20250708|15:46:15.019654|S|17|9.98|0|17
C|SBH|20250708|15:50:00.029413|S|18|10.02|0|18
C|SBH|20250708|15:50:02.521644|S|3|10|0|3
C|SBH|20250708|15:51:11.452168|S|13|9.97|0|13
C|SBH|20250708|15:52:30.103696|S|6|9.97|0|6
C|SBH|20250708|15:53:02.767532|S|10|9.97|0|10
C|SBH|20250708|15:53:02.767532|S|6|9.97|0|6
C|SBH|20250708|15:53:06.603361|S|100|9.96|0|100
C|SBH|20250708|15:53:30.219372|S|58|9.96|0|58
C|SBH|20250708|15:53:31.538879|S|100|9.965|0|100
C|SBH|20250708|15:53:31.923607|S|100|9.965|0|100
C|SBH|20250708|15:56:35.533608|S|12|9.99|0|12
C|SBH|20250708|15:56:35.627273|S|100|9.99|0|100
C|SBH|20250708|15:56:35.627273|S|100|9.99|0|100
C|SBH|20250708|15:56:35.627359|S|100|9.99|0|100
C|SBH|20250708|15:56:35.789490|S|53|9.985|0|53
C|SBH|20250708|15:56:37.461687|S|1|9.98|0|1
C|SBH|20250708|15:56:47.878999|S|2|9.98|0|2
C|SBH|20250708|15:56:56.005956|S|2|9.98|0|2
C|SBH|20250708|15:57:10.541501|S|98|9.97|0|98
C|SBH|20250708|15:57:10.541501|S|2|9.97|0|2
C|SBH|20250708|15:57:57.587541|S|13|9.96|0|13
C|SBH|20250708|15:57:58.372000|S|32|9.95|0|32
C|SBH|20250708|15:57:58.372000|S|15|9.95|0|15
C|SBH|20250708|15:58:03.587896|S|6|9.96|0|6
C|SBH|20250708|15:58:31.872154|S|66|9.95|0|66
C|SBH|20250708|15:58:31.872154|S|34|9.95|0|34
C|SBH|20250708|15:59:12.697680|S|1|9.955|0|1
C|SBH|20250708|15:59:12.803675|S|100|9.955|0|100
C|SBH|20250708|15:59:12.804042|S|92|9.955|0|92
C|SBH|20250708|15:59:12.817887|S|2|9.94|0|2
C|SBH|20250708|15:59:13.021304|S|27|9.95|0|27
C|SBH|20250708|15:59:19.354281|S|100|9.94|0|100
C|SBH|20250708|15:59:23.982452|S|100|9.945|0|100
C|SBH|20250708|15:59:35.021153|S|97|9.94|0|97
C|SBH|20250708|15:59:41.089024|S|56|9.94|0|56
C|SBH|20250708|15:59:41.089024|S|44|9.94|0|44
C|SBH|20250708|15:59:41.757177|S|44|9.94|0|44
C|SBH|20250708|15:59:41.757177|S|56|9.94|0|56
C|SBH|20250708|15:59:41.757177|S|100|9.94|0|100
C|SBH|20250708|15:59:42.460112|S|23|9.94|0|23
C|SBH|20250708|15:59:44.185926|S|5|9.94|0|5
C|SBH|20250708|15:59:44.185926|S|47|9.94|0|47
C|SBH|20250708|15:59:47.856660|S|1|9.945|0|1
C|SBH|20250708|15:59:47.999787|S|3|9.945|0|3
C|SBH|20250708|15:59:50.030109|S|67|9.935|0|67
C|SBH|20250708|15:59:50.031170|S|67|9.93|0|67
C|SBH|20250708|15:59:50.436290|S|6|9.94|0|6
C|SBH|20250708|15:59:50.501816|S|6|9.94|0|6
C|SBH|20250708|15:59:50.524858|S|88|9.94|0|88
C|SBH|20250708|15:59:50.625803|S|62|9.93|0|62
C|SBH|20250708|15:59:50.639315|S|6|9.94|0|6
C|SBH|20250708|15:59:50.733628|S|65|9.94|0|65
C|SBH|20250708|15:59:51.027373|S|12|9.93|0|12
C|SBH|20250708|15:59:51.504219|S|29|9.94|0|29
C|SBH|20250708|15:59:55.004628|S|100|9.945|0|100
C|SBH|20250708|15:59:55.029735|S|2|9.945|0|2
C|SBH|20250708|15:59:55.029879|S|8|9.94|0|8
C|SBH|20250708|15:59:55.231028|S|31|9.945|0|31
C|SBH|20250708|15:59:55.374243|S|60|9.945|0|60
C|SBH|20250708|15:59:55.396464|S|6|9.945|0|6
C|SBH|20250708|15:59:55.456577|S|12|9.945|0|12
C|SBH|20250708|15:59:55.736705|S|49|9.94|0|49
C|SBH|20250708|15:59:56.074408|S|100|9.945|0|100
C|SBH|20250708|15:59:56.158882|S|66|9.945|0|66
C|SBH|20250708|15:59:56.330062|S|46|9.94|0|46
C|SBH|20250708|15:59:58.091362|S|35|9.94|0|35
C|SBIT|20250708|09:37:18.094036|S|100|33.82|0|100
C|SBIT|20250708|09:44:23.443114|S|200|33.63|0|200
C|SBIT|20250708|10:27:03.707372|S|128|33.97|0|128
C|SBIT|20250708|12:48:44.143743|S|100|34.03|0|100
C|SBIT|20250708|13:25:25.971209|S|200|33.65|0|200
C|SBIT|20250708|14:01:31.262238|S|2700|33.63|0|2700
C|SBIT|20250708|14:11:16.893954|S|200|33.59|0|200
C|SBIT|20250708|14:13:05.859004|S|200|33.57|0|200
C|SBIT|20250708|14:13:13.476463|S|1000|33.59|0|1000
C|SBIT|20250708|14:19:01.542652|S|200|33.56|0|200
C|SBIT|20250708|14:23:19.695509|S|200|33.58|0|200
C|SBIT|20250708|14:30:30.531937|S|200|33.555|0|200
C|SBIT|20250708|14:35:02.038242|S|200|33.59|0|200
C|SBIT|20250708|14:57:48.168099|S|1000|33.52|0|1000
C|SBIT|20250708|15:09:30.382554|S|100|33.64|0|100
C|SBIT|20250708|15:54:10.021386|S|200|33.76|0|200
C|SBLK|20250708|10:00:00.750763|S|10|18.03|0|10
C|SBLK|20250708|10:07:45.708586|S|10|18.03|0|10
C|SBLK|20250708|10:14:43.073651|S|3|18.14|0|3
C|SBLK|20250708|10:21:54.449678|S|5|18.28|0|5
C|SBLK|20250708|10:55:30.495375|S|87|18.14|0|87
C|SBLK|20250708|11:15:58.695012|S|83|18.135|0|83
C|SBLK|20250708|11:49:24.486185|S|39|18.11|0|39
C|SBLK|20250708|12:14:47.024243|S|11|18.06|0|11
C|SBLK|20250708|12:20:19.365106|S|1|18.06|0|1
C|SBLK|20250708|12:31:52.513364|S|72|18.095|0|72
C|SBLK|20250708|12:36:29.353456|S|76|18.06|0|76
C|SBLK|20250708|12:50:41.951823|S|5|18.06|0|5
C|SBLK|20250708|12:50:55.786403|S|2|18.07|0|2
C|SBLK|20250708|12:52:23.556561|S|10|18.06|0|10
C|SBLK|20250708|12:52:23.556691|S|10|18.06|0|10
C|SBLK|20250708|12:52:23.556750|S|10|18.06|0|10
C|SBLK|20250708|13:00:11.651132|S|1|18.09|0|1
C|SBLK|20250708|13:49:57.878779|S|7|18.05|0|7
C|SBLK|20250708|14:23:10.128269|S|3|17.99|0|3
C|SBLK|20250708|14:53:17.088847|S|12|17.93|0|12
C|SBLK|20250708|14:55:11.495639|S|4|17.93|0|4
C|SBLK|20250708|15:34:31.769479|S|10|17.86|0|10
C|SBLK|20250708|15:34:31.769542|S|10|17.86|0|10
C|SBLK|20250708|15:34:31.769599|S|10|17.86|0|10
C|SBLK|20250708|15:39:36.044627|S|2|17.87|0|2
C|SBLK|20250708|15:39:54.680225|S|1|17.85|0|1
C|SBLK|20250708|15:44:57.565410|S|2|17.86|0|2
C|SBLK|20250708|15:49:08.229355|S|100|17.855|0|100
C|SBLK|20250708|15:49:57.450565|S|100|17.865|0|100
C|SBLK|20250708|15:51:31.693434|S|100|17.825|0|100
C|SBLK|20250708|15:52:16.676520|S|100|17.825|0|100
C|SBLK|20250708|15:55:12.256131|S|2|17.83|0|2
C|SBLK|20250708|15:56:23.240929|S|100|17.815|0|100
C|SBLK|20250708|15:56:25.722428|S|39|17.815|0|39
C|SBLK|20250708|15:56:25.722434|S|39|17.815|0|39
C|SBLK|20250708|15:56:25.722510|S|10|17.815|0|10
C|SBLK|20250708|15:56:25.811967|S|100|17.82|0|100
C|SBLK|20250708|15:56:51.271556|S|10|17.835|0|10
C|SBLK|20250708|15:57:37.446261|S|13|17.825|0|13
C|SBLK|20250708|15:57:48.635593|S|3|17.825|0|3
C|SBLK|20250708|15:57:54.670912|S|3|17.825|0|3
C|SBLK|20250708|15:58:04.551648|S|97|17.82|0|97
C|SBLK|20250708|15:58:04.552632|S|90|17.82|0|90
C|SBLK|20250708|15:58:04.552854|S|1|17.82|0|1
C|SBLK|20250708|15:58:12.049429|S|3|17.815|0|3
C|SBLK|20250708|15:58:59.300966|S|10|17.81|0|10
C|SBLK|20250708|15:59:20.374265|S|37|17.81|0|37
C|SBLK|20250708|15:59:23.948861|S|15|17.82|0|15
C|SBLK|20250708|15:59:26.490244|S|76|17.82|0|76
C|SBLK|20250708|15:59:54.109288|S|39|17.835|0|39
C|SBLK|20250708|15:59:54.400654|S|22|17.835|0|22
C|SBR|20250708|12:45:31.267816|S|1|66.58|0|1
C|SBRA|20250708|09:32:38.683391|S|10|18.38|0|10
C|SBRA|20250708|09:32:38.683464|S|10|18.38|0|10
C|SBRA|20250708|09:50:09.288832|S|100|18.46|0|100
C|SBRA|20250708|10:02:01.497893|S|3|18.44|0|3
C|SBRA|20250708|10:03:10.574627|S|100|18.4|0|100
C|SBRA|20250708|10:04:47.107579|S|100|18.41|0|100
C|SBRA|20250708|10:07:03.227712|S|100|18.43|0|100
C|SBRA|20250708|10:07:27.191237|S|100|18.44|0|100
C|SBRA|20250708|10:14:12.989328|S|100|18.43|0|100
C|SBRA|20250708|10:15:45.226710|S|100|18.42|0|100
C|SBRA|20250708|10:21:27.741689|S|100|18.4|0|100
C|SBRA|20250708|10:24:31.021642|S|83|18.38|0|83
C|SBRA|20250708|10:25:07.853089|S|100|18.345|0|100
C|SBRA|20250708|10:29:55.501841|S|4|18.34|0|4
C|SBRA|20250708|10:30:22.572415|S|100|18.34|0|100
C|SBRA|20250708|10:30:36.220259|S|100|18.34|0|100
C|SBRA|20250708|10:32:34.286960|S|100|18.33|0|100
C|SBRA|20250708|10:32:41.670636|S|3|18.32|0|3
C|SBRA|20250708|10:34:27.415712|S|1|18.32|0|1
C|SBRA|20250708|10:34:27.415712|S|1|18.32|0|1
C|SBRA|20250708|10:34:55.922183|S|6|18.33|0|6
C|SBRA|20250708|10:36:55.142512|S|6|18.34|0|6
C|SBRA|20250708|10:39:03.326631|S|2|18.35|0|2
C|SBRA|20250708|10:40:40.961752|S|100|18.33|0|100
C|SBRA|20250708|10:43:14.062573|S|4|18.28|0|4
C|SBRA|20250708|10:45:12.604962|S|22|18.29|0|22
C|SBRA|20250708|10:45:12.604962|S|78|18.29|0|78
C|SBRA|20250708|10:45:29.603159|S|2|18.27|0|2
C|SBRA|20250708|10:45:33.853687|S|100|18.28|0|100
C|SBRA|20250708|10:45:49.593839|S|100|18.28|0|100
C|SBRA|20250708|10:45:59.083585|S|100|18.28|0|100
C|SBRA|20250708|10:46:27.226502|S|18|18.27|0|18
C|SBRA|20250708|10:46:43.826555|S|100|18.265|0|100
C|SBRA|20250708|10:48:35.212847|S|100|18.28|0|100
C|SBRA|20250708|10:48:46.203485|S|100|18.295|0|100
C|SBRA|20250708|10:48:46.203618|S|100|18.29|0|100
C|SBRA|20250708|10:48:46.204144|S|4|18.3|0|4
C|SBRA|20250708|10:48:46.250962|S|100|18.31|0|100
C|SBRA|20250708|10:48:46.250962|S|55|18.31|0|55
C|SBRA|20250708|10:53:34.789993|S|39|18.32|0|39
C|SBRA|20250708|10:56:18.289600|S|1|18.31|0|1
C|SBRA|20250708|11:00:26.954153|S|1|18.29|0|1
C|SBRA|20250708|11:05:15.284730|S|100|18.29|0|100
C|SBRA|20250708|11:06:00.020372|S|100|18.28|0|100
C|SBRA|20250708|11:06:00.032282|S|6|18.29|0|6
C|SBRA|20250708|11:07:20.233725|S|17|18.29|0|17
C|SBRA|20250708|11:07:24.307250|S|106|18.305|0|106
C|SBRA|20250708|11:07:24.307265|S|94|18.305|0|94
C|SBRA|20250708|11:07:43.971707|S|100|18.315|0|100
C|SBRA|20250708|11:08:55.117785|S|100|18.305|0|100
C|SBRA|20250708|11:08:57.633419|S|54|18.305|0|54
C|SBRA|20250708|11:08:57.633843|S|46|18.305|0|46
C|SBRA|20250708|11:09:30.921389|S|17|18.305|0|17
C|SBRA|20250708|11:09:47.354223|S|13|18.3|0|13
C|SBRA|20250708|11:09:48.021117|S|6|18.3|0|6
C|SBRA|20250708|11:12:53.550110|S|100|18.345|0|100
C|SBRA|20250708|11:32:28.915167|S|100|18.37|0|100
C|SBRA|20250708|11:36:25.026397|S|6|18.375|0|6
C|SBRA|20250708|11:38:49.981978|S|6|18.395|0|6
C|SBRA|20250708|11:40:02.459898|S|6|18.395|0|6
C|SBRA|20250708|11:44:36.730595|S|40|18.41|0|40
C|SBRA|20250708|12:00:20.648098|S|100|18.43|0|100
C|SBRA|20250708|12:10:38.939585|S|100|18.34|0|100
C|SBRA|20250708|12:19:06.309215|S|100|18.37|0|100
C|SBRA|20250708|12:20:18.369641|S|5|18.37|0|5
C|SBRA|20250708|12:21:02.649709|S|5|18.37|0|5
C|SBRA|20250708|12:24:12.353479|S|100|18.37|0|100
C|SBRA|20250708|12:24:12.353928|S|100|18.37|0|100
C|SBRA|20250708|12:24:12.356979|S|100|18.37|0|100
C|SBRA|20250708|12:24:12.358031|S|100|18.37|0|100
C|SBRA|20250708|12:25:18.213297|S|100|18.4|0|100
C|SBRA|20250708|12:34:14.275035|S|100|18.41|0|100
C|SBRA|20250708|12:35:07.674747|S|100|18.4|0|100
C|SBRA|20250708|12:35:07.675957|S|100|18.39|0|100
C|SBRA|20250708|12:36:01.866068|S|100|18.39|0|100
C|SBRA|20250708|12:36:07.626654|S|100|18.385|0|100
C|SBRA|20250708|12:41:23.494101|S|100|18.39|0|100
C|SBRA|20250708|12:43:08.646845|S|100|18.4|0|100
C|SBRA|20250708|12:43:12.834789|S|100|18.4|0|100
C|SBRA|20250708|12:54:00.305544|S|100|18.38|0|100
C|SBRA|20250708|12:57:53.871639|S|100|18.38|0|100
C|SBRA|20250708|13:04:01.014123|S|100|18.38|0|100
C|SBRA|20250708|13:05:51.018424|S|100|18.375|0|100
C|SBRA|20250708|13:18:57.043152|S|100|18.41|0|100
C|SBRA|20250708|13:24:36.592384|S|100|18.41|0|100
C|SBRA|20250708|13:30:09.642127|S|100|18.43|0|100
C|SBRA|20250708|13:38:55.655942|S|100|18.45|0|100
C|SBRA|20250708|13:43:44.527957|S|82|18.45|0|82
C|SBRA|20250708|13:52:45.558231|S|100|18.47|0|100
C|SBRA|20250708|13:54:30.348462|S|100|18.48|0|100
C|SBRA|20250708|14:02:55.765694|S|28|18.46|0|28
C|SBRA|20250708|14:05:39.664412|S|100|18.44|0|100
C|SBRA|20250708|14:06:33.582885|S|100|18.46|0|100
C|SBRA|20250708|14:06:34.718657|S|100|18.46|0|100
C|SBRA|20250708|14:08:24.334414|S|100|18.45|0|100
C|SBRA|20250708|14:08:38.286375|S|100|18.45|0|100
C|SBRA|20250708|14:11:27.699711|S|100|18.46|0|100
C|SBRA|20250708|14:13:30.281683|S|100|18.48|0|100
C|SBRA|20250708|14:16:05.751085|S|100|18.48|0|100
C|SBRA|20250708|14:16:53.648790|S|100|18.47|0|100
C|SBRA|20250708|14:16:55.469131|S|100|18.47|0|100
C|SBRA|20250708|14:20:08.389223|S|208|18.47|0|208
C|SBRA|20250708|14:20:08.389231|S|200|18.47|0|200
C|SBRA|20250708|14:20:08.389245|S|49|18.47|0|49
C|SBRA|20250708|14:20:08.389309|S|100|18.47|0|100
C|SBRA|20250708|14:32:50.224065|S|100|18.45|0|100
C|SBRA|20250708|14:32:56.632354|S|100|18.45|0|100
C|SBRA|20250708|14:35:42.921732|S|100|18.45|0|100
C|SBRA|20250708|14:35:50.407725|S|21|18.445|0|21
C|SBRA|20250708|14:41:17.425616|S|2|18.44|0|2
C|SBRA|20250708|14:45:58.684899|S|100|18.45|0|100
C|SBRA|20250708|14:47:01.619809|S|6|18.46|0|6
C|SBRA|20250708|14:49:53.542969|S|12|18.46|0|12
C|SBRA|20250708|15:04:55.660770|S|43|18.46|0|43
C|SBRA|20250708|15:10:36.601219|S|16|18.47|0|16
C|SBRA|20250708|15:10:36.601219|S|8|18.47|0|8
C|SBRA|20250708|15:11:25.837182|S|3|18.47|0|3
C|SBRA|20250708|15:11:25.837182|S|17|18.47|0|17
C|SBRA|20250708|15:11:27.034934|S|2|18.47|0|2
C|SBRA|20250708|15:11:27.034934|S|3|18.47|0|3
C|SBRA|20250708|15:11:54.414373|S|72|18.48|0|72
C|SBRA|20250708|15:11:57.180556|S|2|18.48|0|2
C|SBRA|20250708|15:12:20.733193|S|3|18.47|0|3
C|SBRA|20250708|15:12:45.994627|S|98|18.48|0|98
C|SBRA|20250708|15:12:46.117227|S|100|18.48|0|100
C|SBRA|20250708|15:13:06.725823|S|100|18.48|0|100
C|SBRA|20250708|15:13:06.732816|S|100|18.49|0|100
C|SBRA|20250708|15:13:08.938219|S|100|18.49|0|100
C|SBRA|20250708|15:18:02.287660|S|3|18.48|0|3
C|SBRA|20250708|15:18:02.287660|S|2|18.48|0|2
C|SBRA|20250708|15:18:02.287660|S|4|18.48|0|4
C|SBRA|20250708|15:18:02.287661|S|5|18.48|0|5
C|SBRA|20250708|15:18:02.287661|S|7|18.48|0|7
C|SBRA|20250708|15:19:36.666143|S|100|18.49|0|100
C|SBRA|20250708|15:21:08.306461|S|2|18.48|0|2
C|SBRA|20250708|15:22:17.755808|S|6|18.49|0|6
C|SBRA|20250708|15:22:17.755808|S|94|18.49|0|94
C|SBRA|20250708|15:34:15.134829|S|1|18.46|0|1
C|SBRA|20250708|15:34:15.134829|S|1|18.46|0|1
C|SBRA|20250708|15:34:15.134829|S|3|18.46|0|3
C|SBRA|20250708|15:34:20.093490|S|100|18.45|0|100
C|SBRA|20250708|15:39:18.915957|S|6|18.45|0|6
C|SBRA|20250708|15:39:49.040936|S|57|18.46|0|57
C|SBRA|20250708|15:40:35.142355|S|100|18.45|0|100
C|SBRA|20250708|15:44:54.333838|S|158|18.445|0|158
C|SBRA|20250708|15:44:54.333900|S|10|18.445|0|10
C|SBRA|20250708|15:45:12.791693|S|100|18.45|0|100
C|SBRA|20250708|15:46:14.276432|S|9|18.43|0|9
C|SBRA|20250708|15:47:10.628478|S|94|18.42|0|94
C|SBRA|20250708|15:47:33.616017|S|7|18.42|0|7
C|SBRA|20250708|15:47:33.622355|S|9|18.415|0|9
C|SBRA|20250708|15:49:33.312635|S|100|18.42|0|100
C|SBRA|20250708|15:49:33.312636|S|15|18.42|0|15
C|SBRA|20250708|15:50:01.872653|S|100|18.41|0|100
C|SBRA|20250708|15:50:01.872653|S|100|18.41|0|100
C|SBRA|20250708|15:50:42.193640|S|100|18.4|0|100
C|SBRA|20250708|15:50:45.324263|S|40|18.4|0|40
C|SBRA|20250708|15:50:53.539726|S|19|18.4|0|19
C|SBRA|20250708|15:50:59.147054|S|28|18.4|0|28
C|SBRA|20250708|15:51:36.450266|S|100|18.4|0|100
C|SBRA|20250708|15:52:15.146174|S|8|18.38|0|8
C|SBRA|20250708|15:52:25.232592|S|100|18.38|0|100
C|SBRA|20250708|15:52:52.891619|S|6|18.38|0|6
C|SBRA|20250708|15:52:52.904527|S|100|18.38|0|100
C|SBRA|20250708|15:53:16.805056|S|100|18.37|0|100
C|SBRA|20250708|15:53:21.569548|S|16|18.37|0|16
C|SBRA|20250708|15:53:54.341759|S|100|18.35|0|100
C|SBRA|20250708|15:53:54.349012|S|14|18.36|0|14
C|SBRA|20250708|15:53:55.367532|S|11|18.36|0|11
C|SBRA|20250708|15:54:10.031688|S|72|18.36|0|72
C|SBRA|20250708|15:54:10.356772|S|9|18.355|0|9
C|SBRA|20250708|15:54:27.025335|S|109|18.37|0|109
C|SBRA|20250708|15:54:50.031024|S|100|18.38|0|100
C|SBRA|20250708|15:54:50.031024|S|100|18.38|0|100
C|SBRA|20250708|15:54:50.031549|S|100|18.38|0|100
C|SBRA|20250708|15:54:50.031549|S|100|18.38|0|100
C|SBRA|20250708|15:54:50.064117|S|10|18.37|0|10
C|SBRA|20250708|15:56:32.061598|S|8|18.4|0|8
C|SBRA|20250708|15:56:52.425372|S|6|18.41|0|6
C|SBRA|20250708|15:56:56.011053|S|10|18.41|0|10
C|SBRA|20250708|15:56:56.957432|S|6|18.41|0|6
C|SBRA|20250708|15:57:16.753968|S|8|18.4|0|8
C|SBRA|20250708|15:57:30.908981|S|3|18.4|0|3
C|SBRA|20250708|15:57:55.083393|S|23|18.4|0|23
C|SBRA|20250708|15:58:03.990468|S|6|18.4|0|6
C|SBRA|20250708|15:58:03.990572|S|55|18.4|0|55
C|SBRA|20250708|15:58:47.029762|S|100|18.395|0|100
C|SBRA|20250708|15:59:00.506396|S|18|18.39|0|18
C|SBRA|20250708|15:59:01.702083|S|100|18.395|0|100
C|SBRA|20250708|15:59:10.389905|S|200|18.405|0|200
C|SBRA|20250708|15:59:10.389906|S|98|18.4|0|98
C|SBRA|20250708|15:59:10.389906|S|96|18.4|0|96
C|SBRA|20250708|15:59:13.899188|S|55|18.41|0|55
C|SBRA|20250708|15:59:13.899188|S|100|18.41|0|100
C|SBRA|20250708|15:59:13.899188|S|45|18.41|0|45
C|SBRA|20250708|15:59:14.017541|S|200|18.41|0|200
C|SBRA|20250708|15:59:14.017542|S|100|18.41|0|100
C|SBRA|20250708|15:59:22.504348|S|23|18.4|0|23
C|SBRA|20250708|15:59:23.812595|S|2|18.4|0|2
C|SBRA|20250708|15:59:25.007046|S|51|18.41|0|51
C|SBRA|20250708|15:59:32.866171|S|24|18.4|0|24
C|SBRA|20250708|15:59:33.346225|S|100|18.4|0|100
C|SBRA|20250708|15:59:33.437876|S|100|18.4|0|100
C|SBRA|20250708|15:59:33.451345|S|7|18.4|0|7
C|SBRA|20250708|15:59:33.465829|S|93|18.4|0|93
C|SBRA|20250708|15:59:47.582977|S|36|18.41|0|36
C|SBRA|20250708|15:59:49.138191|S|100|18.4|0|100
C|SBRA|20250708|15:59:50.912422|S|13|18.4|0|13
C|SBRA|20250708|15:59:51.458006|S|103|18.395|0|103
C|SBRA|20250708|15:59:52.374510|S|11|18.4|0|11
C|SBRA|20250708|15:59:55.059217|S|4|18.405|0|4
C|SBRA|20250708|15:59:55.716757|S|11|18.405|0|11
C|SBRA|20250708|15:59:55.781787|S|1|18.405|0|1
C|SBRA|20250708|15:59:56.036752|S|1|18.405|0|1
C|SBS|20250708|10:06:22.406299|S|100|20.77|0|100
C|SBS|20250708|10:07:20.271635|S|2|20.8|0|2
C|SBS|20250708|10:08:54.751047|S|2|20.79|0|2
C|SBS|20250708|10:09:30.400448|S|100|20.775|0|100
C|SBS|20250708|10:10:07.222529|S|100|20.78|0|100
C|SBS|20250708|10:11:39.724203|S|100|20.76|0|100
C|SBS|20250708|10:17:18.645084|S|70|20.72|0|70
C|SBS|20250708|10:23:55.340257|S|100|20.75|0|100
C|SBS|20250708|10:27:11.630637|S|100|20.78|0|100
C|SBS|20250708|10:29:33.162180|S|100|20.805|0|100
C|SBS|20250708|10:32:02.208444|S|100|20.785|0|100
C|SBS|20250708|10:35:31.156207|S|100|20.76|0|100
C|SBS|20250708|10:38:29.619408|S|1|20.77|0|1
C|SBS|20250708|10:44:48.684858|S|100|20.77|0|100
C|SBS|20250708|10:45:29.759964|S|100|20.76|0|100
C|SBS|20250708|10:45:36.221916|S|100|20.765|0|100
C|SBS|20250708|10:55:25.693890|S|100|20.745|0|100
C|SBS|20250708|11:42:24.691996|S|10|20.79|0|10
C|SBS|20250708|11:46:51.036687|S|7|20.78|0|7
C|SBS|20250708|11:51:53.517357|S|100|20.835|0|100
C|SBS|20250708|11:53:21.413353|S|43|20.845|0|43
C|SBS|20250708|12:02:37.926290|S|100|20.79|0|100
C|SBS|20250708|13:23:25.404011|S|9|20.84|0|9
C|SBS|20250708|13:37:57.978226|S|100|20.85|0|100
C|SBS|20250708|13:40:51.969839|S|100|20.84|0|100
C|SBS|20250708|13:44:53.648348|S|2|20.87|0|2
C|SBS|20250708|13:52:16.613107|S|100|20.89|0|100
C|SBS|20250708|13:54:01.506053|S|1|20.91|0|1
C|SBS|20250708|13:55:33.994802|S|1|20.92|0|1
C|SBS|20250708|14:35:47.192894|S|5|20.97|0|5
C|SBS|20250708|14:49:04.968800|S|17|20.96|0|17
C|SBS|20250708|14:53:49.925237|S|21|20.99|0|21
C|SBS|20250708|14:59:32.620425|S|13|20.98|0|13
C|SBS|20250708|15:26:29.699598|S|2|20.97|0|2
C|SBS|20250708|15:26:34.022754|S|45|20.97|0|45
C|SBS|20250708|15:36:19.073215|S|100|20.95|0|100
C|SBS|20250708|15:39:56.053604|S|100|20.95|0|100
C|SBS|20250708|15:41:27.957755|S|16|20.94|0|16
C|SBS|20250708|15:44:18.531150|S|25|20.93|0|25
C|SBS|20250708|15:45:22.240051|S|6|20.945|0|6
C|SBS|20250708|15:45:22.550554|S|10|20.945|0|10
C|SBS|20250708|15:45:30.515141|S|7|20.94|0|7
C|SBS|20250708|15:45:48.787078|S|5|20.94|0|5
C|SBS|20250708|15:48:05.379160|S|7|20.94|0|7
C|SBS|20250708|15:49:06.756932|S|9|20.94|0|9
C|SBS|20250708|15:49:15.631285|S|7|20.94|0|7
C|SBS|20250708|15:49:41.802669|S|100|20.95|0|100
C|SBS|20250708|15:49:50.876488|S|7|20.94|0|7
C|SBS|20250708|15:50:23.516833|S|100|20.94|0|100
C|SBS|20250708|15:50:23.517487|S|100|20.94|0|100
C|SBS|20250708|15:51:27.403857|S|15|20.92|0|15
C|SBS|20250708|15:51:44.938184|S|6|20.93|0|6
C|SBS|20250708|15:51:45.091857|S|8|20.93|0|8
C|SBS|20250708|15:52:10.048810|S|5|20.935|0|5
C|SBS|20250708|15:52:50.181732|S|14|20.93|0|14
C|SBS|20250708|15:53:10.879059|S|5|20.93|0|5
C|SBS|20250708|15:53:10.882155|S|10|20.93|0|10
C|SBS|20250708|15:53:15.512481|S|7|20.93|0|7
C|SBS|20250708|15:53:30.059889|S|100|20.93|0|100
C|SBS|20250708|15:53:36.905857|S|100|20.94|0|100
C|SBS|20250708|15:53:45.144176|S|3|20.93|0|3
C|SBS|20250708|15:54:30.176464|S|198|20.945|0|198
C|SBS|20250708|15:54:56.501189|E|4|20.955|0|4
C|SBS|20250708|15:56:46.530292|S|5|20.96|0|5
C|SBS|20250708|15:56:46.530362|S|95|20.96|0|95
C|SBS|20250708|15:57:15.850553|S|1|20.97|0|1
C|SBS|20250708|15:58:12.133851|S|100|20.96|0|100
C|SBS|20250708|15:58:12.133852|S|100|20.96|0|100
C|SBS|20250708|15:58:17.652041|S|6|20.97|0|6
C|SBS|20250708|15:58:17.752491|S|6|20.97|0|6
C|SBS|20250708|15:58:17.852956|S|6|20.97|0|6
C|SBS|20250708|15:58:17.953424|S|6|20.97|0|6
C|SBS|20250708|15:58:18.053920|S|6|20.97|0|6
C|SBS|20250708|15:58:38.018139|S|13|20.96|0|13
C|SBS|20250708|15:58:38.018139|S|75|20.96|0|75
C|SBS|20250708|15:58:38.018139|S|100|20.96|0|100
C|SBS|20250708|15:58:38.018139|S|12|20.96|0|12
C|SBS|20250708|15:59:13.224948|S|6|20.96|0|6
C|SBS|20250708|15:59:14.504334|S|100|20.97|0|100
C|SBS|20250708|15:59:20.251888|S|100|20.95|0|100
C|SBS|20250708|15:59:20.252511|S|3|20.96|0|3
C|SBS|20250708|15:59:31.852216|S|200|20.96|0|200
C|SBS|20250708|15:59:31.852216|S|100|20.96|0|100
C|SBS|20250708|15:59:35.794902|S|100|20.96|0|100
C|SBS|20250708|15:59:35.794902|S|200|20.96|0|200
C|SBS|20250708|15:59:36.701601|S|100|20.96|0|100
C|SBS|20250708|15:59:49.550879|S|100|20.95|0|100
C|SBS|20250708|15:59:50.945154|S|1|20.96|0|1
C|SBS|20250708|15:59:52.418534|S|199|20.96|0|199
C|SBS|20250708|15:59:52.418535|S|100|20.96|0|100
C|SBS|20250708|15:59:54.064984|S|21|20.96|0|21
C|SBS|20250708|15:59:54.065073|S|200|20.96|0|200
C|SBS|20250708|15:59:55.185521|S|1|20.95|0|1
C|SBSW|20250708|09:32:18.243707|S|100|7.81|0|100
C|SBSW|20250708|09:32:18.243782|S|100|7.805|0|100
C|SBSW|20250708|09:32:51.812896|S|100|7.79|0|100
C|SBSW|20250708|09:36:26.113054|S|69|7.75|0|69
C|SBSW|20250708|09:36:26.517280|S|31|7.75|0|31
C|SBSW|20250708|09:36:26.517280|S|61|7.75|0|61
C|SBSW|20250708|09:36:27.961939|S|6|7.75|0|6
C|SBSW|20250708|09:36:27.961939|S|8|7.75|0|8
C|SBSW|20250708|09:36:42.657815|S|22|7.74|0|22
C|SBSW|20250708|09:37:00.382061|S|55|7.74|0|55
C|SBSW|20250708|09:37:00.605151|S|1|7.74|0|1
C|SBSW|20250708|09:37:00.605178|S|1|7.74|0|1
C|SBSW|20250708|09:37:26.088570|S|20|7.75|0|20
C|SBSW|20250708|09:38:03.119814|S|57|7.75|0|57
C|SBSW|20250708|09:39:55.810710|S|100|7.75|0|100
C|SBSW|20250708|09:41:24.187545|S|7|7.715|0|7
C|SBSW|20250708|09:41:24.187565|S|7|7.715|0|7
C|SBSW|20250708|09:41:48.220821|S|8|7.71|0|8
C|SBSW|20250708|09:42:01.234954|S|35|7.7|0|35
C|SBSW|20250708|09:44:01.801957|S|56|7.67|0|56
C|SBSW|20250708|09:45:34.959639|S|45|7.65|0|45
C|SBSW|20250708|09:45:35.341264|S|100|7.64|0|100
C|SBSW|20250708|09:45:35.563669|S|28|7.65|0|28
C|SBSW|20250708|09:45:53.497314|S|100|7.66|0|100
C|SBSW|20250708|09:45:58.198378|S|12|7.66|0|12
C|SBSW|20250708|09:45:58.198379|S|12|7.66|0|12
C|SBSW|20250708|09:45:58.198400|S|48|7.66|0|48
C|SBSW|20250708|09:46:14.975771|S|9|7.66|0|9
C|SBSW|20250708|09:46:14.975796|S|9|7.66|0|9
C|SBSW|20250708|09:46:14.975797|S|82|7.66|0|82
C|SBSW|20250708|09:46:17.062796|S|2|7.65|0|2
C|SBSW|20250708|09:46:48.122348|S|12|7.66|0|12
C|SBSW|20250708|09:46:48.122357|S|12|7.66|0|12
C|SBSW|20250708|09:49:24.460987|S|52|7.63|0|52
C|SBSW|20250708|09:49:24.460988|S|15|7.63|0|15
C|SBSW|20250708|09:50:37.637144|S|100|7.65|0|100
C|SBSW|20250708|09:53:01.288124|S|200|7.66|0|200
C|SBSW|20250708|09:54:44.791352|S|100|7.67|0|100
C|SBSW|20250708|09:55:45.547598|S|100|7.66|0|100
C|SBSW|20250708|09:56:09.550008|S|100|7.66|0|100
C|SBSW|20250708|09:56:20.356234|S|100|7.68|0|100
C|SBSW|20250708|09:59:46.280636|S|100|7.69|0|100
C|SBSW|20250708|09:59:46.280636|S|100|7.69|0|100
C|SBSW|20250708|10:00:00.006656|S|376|7.665|0|376
C|SBSW|20250708|10:01:22.350099|S|2|7.66|0|2
C|SBSW|20250708|10:01:22.350112|S|2|7.66|0|2
C|SBSW|20250708|10:01:22.350215|S|1|7.66|0|1
C|SBSW|20250708|10:01:22.350229|S|94|7.66|0|94
C|SBSW|20250708|10:01:22.350229|S|1|7.66|0|1
C|SBSW|20250708|10:03:02.393467|S|376|7.655|0|376
C|SBSW|20250708|10:03:02.393467|S|24|7.66|0|24
C|SBSW|20250708|10:03:10.765741|S|100|7.66|0|100
C|SBSW|20250708|10:03:12.612937|S|100|7.67|0|100
C|SBSW|20250708|10:03:12.803059|S|100|7.67|0|100
C|SBSW|20250708|10:03:12.804190|S|5|7.67|0|5
C|SBSW|20250708|10:03:51.775179|S|100|7.67|0|100
C|SBSW|20250708|10:03:51.882910|S|100|7.67|0|100
C|SBSW|20250708|10:03:53.767250|S|100|7.67|0|100
C|SBSW|20250708|10:04:04.878722|S|100|7.66|0|100
C|SBSW|20250708|10:04:10.770324|S|100|7.65|0|100
C|SBSW|20250708|10:04:20.771109|S|100|7.65|0|100
C|SBSW|20250708|10:04:20.777180|S|100|7.65|0|100
C|SBSW|20250708|10:04:21.772392|S|100|7.65|0|100
C|SBSW|20250708|10:04:34.771323|S|100|7.65|0|100
C|SBSW|20250708|10:04:44.774595|S|100|7.65|0|100
C|SBSW|20250708|10:04:57.775201|S|100|7.645|0|100
C|SBSW|20250708|10:05:03.780530|S|100|7.64|0|100
C|SBSW|20250708|10:05:03.894026|S|100|7.64|0|100
C|SBSW|20250708|10:05:04.780091|S|100|7.64|0|100
C|SBSW|20250708|10:05:07.777350|S|100|7.64|0|100
C|SBSW|20250708|10:05:37.791807|S|100|7.63|0|100
C|SBSW|20250708|10:05:54.145079|S|200|7.64|0|200
C|SBSW|20250708|10:05:54.145079|S|100|7.64|0|100
C|SBSW|20250708|10:06:04.892844|S|100|7.64|0|100
C|SBSW|20250708|10:06:07.893520|S|100|7.64|0|100
C|SBSW|20250708|10:06:08.784533|S|100|7.64|0|100
C|SBSW|20250708|10:06:34.788856|S|100|7.64|0|100
C|SBSW|20250708|10:06:37.254373|S|200|7.62|0|200
C|SBSW|20250708|10:06:37.254373|S|100|7.62|0|100
C|SBSW|20250708|10:06:37.708154|S|100|7.615|0|100
C|SBSW|20250708|10:06:37.721191|S|100|7.615|0|100
C|SBSW|20250708|10:07:26.794553|S|64|7.64|0|64
C|SBSW|20250708|10:07:26.794553|S|100|7.64|0|100
C|SBSW|20250708|10:07:34.802723|S|100|7.63|0|100
C|SBSW|20250708|10:07:35.806671|S|100|7.63|0|100
C|SBSW|20250708|10:07:46.799403|S|100|7.62|0|100
C|SBSW|20250708|10:08:34.851113|S|3|7.62|0|3
C|SBSW|20250708|10:08:34.851147|S|97|7.62|0|97
C|SBSW|20250708|10:10:26.485726|S|100|7.61|0|100
C|SBSW|20250708|10:10:51.116763|S|80|7.61|0|80
C|SBSW|20250708|10:12:03.075575|S|100|7.63|0|100
C|SBSW|20250708|10:12:46.283624|S|100|7.62|0|100
C|SBSW|20250708|10:14:26.114103|S|100|7.59|0|100
C|SBSW|20250708|10:15:24.222446|S|200|7.58|0|200
C|SBSW|20250708|10:15:31.866843|S|8|7.56|0|8
C|SBSW|20250708|10:17:27.689186|S|12|7.565|0|12
C|SBSW|20250708|10:19:36.572309|S|100|7.57|0|100
C|SBSW|20250708|10:21:03.138957|S|9|7.56|0|9
C|SBSW|20250708|10:21:03.207531|S|9|7.56|0|9
C|SBSW|20250708|10:25:52.093650|S|79|7.545|0|79
C|SBSW|20250708|10:26:08.418983|S|71|7.53|0|71
C|SBSW|20250708|10:26:49.035672|S|19|7.54|0|19
C|SBSW|20250708|10:29:41.160935|S|31|7.55|0|31
C|SBSW|20250708|10:29:55.384170|S|20|7.55|0|20
C|SBSW|20250708|10:31:18.850999|S|9|7.53|0|9
C|SBSW|20250708|10:31:18.851039|S|9|7.53|0|9
C|SBSW|20250708|10:31:18.851040|S|82|7.53|0|82
C|SBSW|20250708|10:34:36.223540|S|92|7.51|0|92
C|SBSW|20250708|10:34:36.223540|S|8|7.51|0|8
C|SBSW|20250708|10:37:13.283968|S|7|7.52|0|7
C|SBSW|20250708|10:37:13.284007|S|7|7.52|0|7
C|SBSW|20250708|10:37:13.284008|S|86|7.52|0|86
C|SBSW|20250708|10:43:09.338399|S|100|7.49|0|100
C|SBSW|20250708|10:43:31.342875|S|100|7.49|0|100
C|SBSW|20250708|10:43:37.344797|S|200|7.495|0|200
C|SBSW|20250708|10:45:12.862123|S|5|7.51|0|5
C|SBSW|20250708|10:45:12.862137|S|95|7.51|0|95
C|SBSW|20250708|10:45:13.971344|S|5|7.51|0|5
C|SBSW|20250708|10:45:13.971350|S|5|7.51|0|5
C|SBSW|20250708|10:46:27.348411|S|100|7.5|0|100
C|SBSW|20250708|10:47:53.578936|S|100|7.51|0|100
C|SBSW|20250708|10:48:54.287833|S|100|7.5|0|100
C|SBSW|20250708|10:50:21.833187|S|100|7.465|0|100
C|SBSW|20250708|10:52:37.985017|S|100|7.47|0|100
C|SBSW|20250708|10:55:33.874783|S|25|7.47|0|25
C|SBSW|20250708|10:55:33.874783|S|175|7.47|0|175
C|SBSW|20250708|10:55:50.499046|S|100|7.47|0|100
C|SBSW|20250708|10:56:24.937196|S|100|7.47|0|100
C|SBSW|20250708|10:56:29.101486|S|69|7.46|0|69
C|SBSW|20250708|10:56:43.884024|S|100|7.45|0|100
C|SBSW|20250708|10:57:44.238948|S|21|7.46|0|21
C|SBSW|20250708|10:58:02.043463|S|100|7.45|0|100
C|SBSW|20250708|10:59:05.820098|S|100|7.47|0|100
C|SBSW|20250708|10:59:35.378063|S|3|7.48|0|3
C|SBSW|20250708|10:59:35.378213|S|3|7.48|0|3
C|SBSW|20250708|10:59:35.378220|S|3|7.48|0|3
C|SBSW|20250708|10:59:35.378408|S|2|7.48|0|2
C|SBSW|20250708|10:59:35.378471|S|2|7.48|0|2
C|SBSW|20250708|10:59:35.378480|S|187|7.48|0|187
C|SBSW|20250708|10:59:35.544898|S|200|7.48|0|200
C|SBSW|20250708|10:59:35.545169|S|100|7.48|0|100
C|SBSW|20250708|10:59:35.546025|S|87|7.48|0|87
C|SBSW|20250708|10:59:35.546025|S|100|7.48|0|100
C|SBSW|20250708|10:59:35.546206|S|87|7.48|0|87
C|SBSW|20250708|10:59:35.546206|S|100|7.48|0|100
C|SBSW|20250708|10:59:35.546206|S|13|7.48|0|13
C|SBSW|20250708|10:59:35.546426|S|100|7.48|0|100
C|SBSW|20250708|10:59:35.546462|S|13|7.48|0|13
C|SBSW|20250708|10:59:36.101889|S|21|7.48|0|21
C|SBSW|20250708|10:59:38.464654|S|200|7.49|0|200
C|SBSW|20250708|10:59:38.464655|S|100|7.49|0|100
C|SBSW|20250708|10:59:38.467593|S|200|7.5|0|200
C|SBSW|20250708|10:59:38.471166|S|200|7.5|0|200
C|SBSW|20250708|11:00:32.039200|S|100|7.49|0|100
C|SBSW|20250708|11:01:15.908296|S|28|7.48|0|28
C|SBSW|20250708|11:02:34.389893|S|100|7.49|0|100
C|SBSW|20250708|11:02:43.778145|S|100|7.49|0|100
C|SBSW|20250708|11:02:53.977815|S|100|7.49|0|100
C|SBSW|20250708|11:02:54.351572|S|100|7.49|0|100
C|SBSW|20250708|11:02:54.979802|S|100|7.49|0|100
C|SBSW|20250708|11:04:58.364269|S|100|7.49|0|100
C|SBSW|20250708|11:05:52.689197|S|100|7.49|0|100
C|SBSW|20250708|11:06:31.274105|S|200|7.49|0|200
C|SBSW|20250708|11:06:31.274105|S|100|7.49|0|100
C|SBSW|20250708|11:07:28.792248|S|100|7.5|0|100
C|SBSW|20250708|11:08:27.322360|S|100|7.49|0|100
C|SBSW|20250708|11:08:27.322360|S|200|7.49|0|200
C|SBSW|20250708|11:08:27.325692|S|100|7.48|0|100
C|SBSW|20250708|11:08:27.325692|S|100|7.48|0|100
C|SBSW|20250708|11:08:27.326918|S|800|7.485|0|800
C|SBSW|20250708|11:08:32.893547|S|200|7.48|0|200
C|SBSW|20250708|11:08:32.893547|S|100|7.48|0|100
C|SBSW|20250708|11:10:55.017564|S|100|7.49|0|100
C|SBSW|20250708|11:12:25.525205|S|100|7.47|0|100
C|SBSW|20250708|11:13:33.061893|S|100|7.47|0|100
C|SBSW|20250708|11:16:59.498393|S|8|7.49|0|8
C|SBSW|20250708|11:18:53.618365|S|4|7.49|0|4
C|SBSW|20250708|11:19:41.179579|S|100|7.49|0|100
C|SBSW|20250708|11:20:00.622077|S|100|7.49|0|100
C|SBSW|20250708|11:20:03.552603|S|18|7.49|0|18
C|SBSW|20250708|11:22:59.351916|S|100|7.5|0|100
C|SBSW|20250708|11:23:03.908089|S|100|7.5|0|100
C|SBSW|20250708|11:23:12.635130|S|100|7.5|0|100
C|SBSW|20250708|11:23:13.636079|S|100|7.5|0|100
C|SBSW|20250708|11:23:15.646894|S|100|7.5|0|100
C|SBSW|20250708|11:23:16.686125|S|100|7.5|0|100
C|SBSW|20250708|11:23:17.773798|S|100|7.5|0|100
C|SBSW|20250708|11:23:18.783219|S|100|7.5|0|100
C|SBSW|20250708|11:23:19.839496|S|100|7.5|0|100
C|SBSW|20250708|11:23:21.990356|S|4|7.5|0|4
C|SBSW|20250708|11:23:21.990382|S|96|7.5|0|96
C|SBSW|20250708|11:25:45.309408|S|100|7.51|0|100
C|SBSW|20250708|11:25:46.525359|S|100|7.51|0|100
C|SBSW|20250708|11:25:47.554806|S|100|7.51|0|100
C|SBSW|20250708|11:30:18.895964|S|100|7.51|0|100
C|SBSW|20250708|11:31:43.057174|S|21|7.5|0|21
C|SBSW|20250708|11:32:00.883153|S|100|7.49|0|100
C|SBSW|20250708|11:32:00.883194|S|200|7.49|0|200
C|SBSW|20250708|11:33:16.374085|S|70|7.5|0|70
C|SBSW|20250708|11:33:20.630921|S|30|7.5|0|30
C|SBSW|20250708|11:33:22.329782|S|38|7.5|0|38
C|SBSW|20250708|11:33:34.281232|S|62|7.5|0|62
C|SBSW|20250708|11:33:38.528400|S|100|7.5|0|100
C|SBSW|20250708|11:35:19.194066|S|100|7.49|0|100
C|SBSW|20250708|11:37:08.712570|S|21|7.51|0|21
C|SBSW|20250708|11:43:07.528303|S|100|7.51|0|100
C|SBSW|20250708|11:48:53.849015|S|100|7.5|0|100
C|SBSW|20250708|11:49:09.123250|S|100|7.5|0|100
C|SBSW|20250708|11:49:17.182254|S|100|7.5|0|100
C|SBSW|20250708|11:49:17.185988|S|100|7.5|0|100
C|SBSW|20250708|11:52:08.693078|S|100|7.5|0|100
C|SBSW|20250708|11:52:08.693143|S|100|7.5|0|100
C|SBSW|20250708|11:54:31.393186|S|100|7.49|0|100
C|SBSW|20250708|12:05:19.566274|S|3|7.44|0|3
C|SBSW|20250708|12:05:19.566292|S|3|7.44|0|3
C|SBSW|20250708|12:05:19.566292|S|18|7.44|0|18
C|SBSW|20250708|12:08:07.118539|S|100|7.43|0|100
C|SBSW|20250708|12:09:04.620325|S|100|7.43|0|100
C|SBSW|20250708|12:09:04.627839|S|96|7.43|0|96
C|SBSW|20250708|12:09:42.778262|S|400|7.425|0|400
C|SBSW|20250708|12:14:56.846317|S|88|7.42|0|88
C|SBSW|20250708|12:27:48.719749|S|84|7.45|0|84
C|SBSW|20250708|12:29:46.694128|S|100|7.45|0|100
C|SBSW|20250708|12:31:05.346946|S|100|7.45|0|100
C|SBSW|20250708|12:44:51.208571|S|100|7.46|0|100
C|SBSW|20250708|12:45:54.994613|S|100|7.47|0|100
C|SBSW|20250708|12:45:55.101625|S|100|7.47|0|100
C|SBSW|20250708|12:55:21.309410|S|200|7.44|0|200
C|SBSW|20250708|12:57:30.706578|S|100|7.51|0|100
C|SBSW|20250708|12:58:07.157844|S|1|7.545|0|1
C|SBSW|20250708|12:58:07.158115|S|1|7.545|0|1
C|SBSW|20250708|12:58:15.300231|S|44|7.545|0|44
C|SBSW|20250708|12:58:18.152890|S|10|7.54|0|10
C|SBSW|20250708|12:58:19.963842|S|900|7.545|0|900
C|SBSW|20250708|12:58:39.315948|S|80|7.54|0|80
C|SBSW|20250708|12:59:03.277057|S|100|7.55|0|100
C|SBSW|20250708|12:59:03.277140|S|100|7.55|0|100
C|SBSW|20250708|12:59:03.277218|S|100|7.55|0|100
C|SBSW|20250708|12:59:03.277478|S|100|7.55|0|100
C|SBSW|20250708|12:59:28.024703|S|100|7.55|0|100
C|SBSW|20250708|12:59:28.024703|S|1|7.55|0|1
C|SBSW|20250708|12:59:30.035421|S|100|7.55|0|100
C|SBSW|20250708|12:59:30.045120|S|1|7.55|0|1
C|SBSW|20250708|12:59:30.045148|S|98|7.55|0|98
C|SBSW|20250708|12:59:30.045148|S|1|7.55|0|1
C|SBSW|20250708|13:00:03.983501|S|1|7.54|0|1
C|SBSW|20250708|13:01:38.552592|S|100|7.545|0|100
C|SBSW|20250708|13:02:01.881002|S|1|7.56|0|1
C|SBSW|20250708|13:02:01.881026|S|99|7.56|0|99
C|SBSW|20250708|13:02:19.784319|S|100|7.55|0|100
C|SBSW|20250708|13:02:22.411113|S|100|7.55|0|100
C|SBSW|20250708|13:12:19.178170|S|100|7.51|0|100
C|SBSW|20250708|13:44:55.170573|S|46|7.54|0|46
C|SBSW|20250708|13:56:26.315055|S|20|7.51|0|20
C|SBSW|20250708|13:56:34.265634|S|37|7.51|0|37
C|SBSW|20250708|13:57:31.831701|S|37|7.51|0|37
C|SBSW|20250708|13:58:32.337030|S|37|7.51|0|37
C|SBSW|20250708|13:59:34.871576|S|21|7.51|0|21
C|SBSW|20250708|14:03:44.588055|S|100|7.51|0|100
C|SBSW|20250708|14:03:44.588055|S|100|7.51|0|100
C|SBSW|20250708|14:05:59.650222|S|100|7.52|0|100
C|SBSW|20250708|14:09:01.718390|S|100|7.53|0|100
C|SBSW|20250708|14:11:50.392918|S|4|7.53|0|4
C|SBSW|20250708|14:11:50.392918|S|4|7.53|0|4
C|SBSW|20250708|14:12:15.846609|S|4|7.52|0|4
C|SBSW|20250708|14:12:15.846621|S|4|7.52|0|4
C|SBSW|20250708|14:34:55.727358|S|23|7.49|0|23
C|SBSW|20250708|14:38:07.923618|S|100|7.49|0|100
C|SBSW|20250708|14:54:17.296213|S|100|7.49|0|100
C|SBSW|20250708|14:58:51.092425|S|11|7.49|0|11
C|SBSW|20250708|14:58:51.092449|S|11|7.49|0|11
C|SBSW|20250708|14:58:51.092450|S|78|7.49|0|78
C|SBSW|20250708|15:05:54.283126|S|100|7.48|0|100
C|SBSW|20250708|15:12:03.698134|S|100|7.47|0|100
C|SBSW|20250708|15:14:37.440088|S|6|7.47|0|6
C|SBSW|20250708|15:17:21.706471|S|100|7.47|0|100
C|SBSW|20250708|15:17:21.709273|S|25|7.48|0|25
C|SBSW|20250708|15:21:11.179041|S|100|7.465|0|100
C|SBSW|20250708|15:23:14.844632|S|10|7.47|0|10
C|SBSW|20250708|15:25:30.428076|S|9|7.46|0|9
C|SBSW|20250708|15:27:43.015826|S|100|7.46|0|100
C|SBSW|20250708|15:33:24.532838|S|100|7.45|0|100
C|SBSW|20250708|15:34:25.941351|S|100|7.45|0|100
C|SBSW|20250708|15:35:21.040513|S|100|7.46|0|100
C|SBSW|20250708|15:37:04.761153|S|99|7.46|0|99
C|SBSW|20250708|15:37:36.165002|S|100|7.46|0|100
C|SBSW|20250708|15:38:47.270977|S|100|7.46|0|100
C|SBSW|20250708|15:39:05.307951|S|100|7.45|0|100
C|SBSW|20250708|15:39:05.308415|S|200|7.45|0|200
C|SBSW|20250708|15:46:18.592982|S|100|7.455|0|100
C|SBSW|20250708|15:53:59.173845|S|292|7.455|0|292
C|SBSW|20250708|15:54:00.955341|S|100|7.46|0|100
C|SBSW|20250708|15:54:06.843823|S|76|7.46|0|76
C|SBSW|20250708|15:58:50.446744|S|100|7.48|0|100
C|SBSW|20250708|15:59:13.207535|S|100|7.48|0|100
C|SBSW|20250708|15:59:39.710719|S|71|7.48|0|71
C|SBSW|20250708|15:59:47.515264|S|24|7.48|0|24
C|SBSW|20250708|15:59:50.075021|S|100|7.48|0|100
C|SBSW|20250708|15:59:50.075034|S|100|7.48|0|100
C|SBSW|20250708|15:59:50.075046|S|200|7.48|0|200
C|SBSW|20250708|15:59:54.652009|S|40|7.48|0|40
C|SBSW|20250708|15:59:55.668968|S|67|7.48|0|67
C|SBSW|20250708|15:59:55.712507|S|93|7.48|0|93
C|SBSW|20250708|15:59:55.848179|S|20|7.48|0|20
C|SBSW|20250708|15:59:55.948657|S|12|7.48|0|12
C|SBSW|20250708|15:59:56.147412|S|15|7.48|0|15
C|SBSW|20250708|15:59:56.149169|S|18|7.48|0|18
C|SBSW|20250708|15:59:56.349705|S|18|7.48|0|18
C|SBSW|20250708|15:59:56.550178|S|17|7.48|0|17
C|SBSW|20250708|15:59:56.661417|S|300|7.48|0|300
C|SBSW|20250708|15:59:56.963594|S|65|7.48|0|65
C|SBUX|20250708|09:30:01.423273|S|100|94.035|0|100
C|SBUX|20250708|09:31:17.223646|S|5|94.09|0|5
C|SBUX|20250708|09:32:01.207466|S|100|94.34|0|100
C|SBUX|20250708|09:32:48.960917|S|50|94.59|0|50
C|SBUX|20250708|09:32:48.960980|S|50|94.59|0|50
C|SBUX|20250708|09:32:52.253298|S|50|94.77|0|50
C|SBUX|20250708|09:32:52.253370|S|50|94.77|0|50
C|SBUX|20250708|09:33:21.025079|S|50|94.84|0|50
C|SBUX|20250708|09:34:47.607833|S|50|94.7|0|50
C|SBUX|20250708|09:38:13.089686|S|50|94.575|0|50
C|SBUX|20250708|09:38:34.670811|S|50|94.585|0|50
C|SBUX|20250708|09:40:34.494851|S|50|94.73|0|50
C|SBUX|20250708|09:40:34.494852|S|6|94.73|0|6
C|SBUX|20250708|09:40:34.495018|S|50|94.725|0|50
C|SBUX|20250708|09:45:15.527489|S|100|94.52|0|100
C|SBUX|20250708|10:03:51.461653|S|100|93.92|0|100
C|SBUX|20250708|10:03:51.461653|S|9|93.92|0|9
C|SBUX|20250708|10:03:53.020515|S|22|93.97|0|22
C|SBUX|20250708|10:03:53.020515|S|83|93.97|0|83
C|SBUX|20250708|10:03:53.020515|S|5|93.97|0|5
C|SBUX|20250708|10:03:53.020515|S|78|93.97|0|78
C|SBUX|20250708|10:03:53.020534|S|17|93.97|0|17
C|SBUX|20250708|10:07:08.310382|S|4|93.825|0|4
C|SBUX|20250708|10:09:33.272594|S|10|94.02|0|10
C|SBUX|20250708|10:11:01.170340|S|100|94.055|0|100
C|SBUX|20250708|10:15:53.024353|S|50|94.44|0|50
C|SBUX|20250708|10:19:56.282261|S|50|94.305|0|50
C|SBUX|20250708|10:19:56.282319|S|50|94.305|0|50
C|SBUX|20250708|10:23:33.315875|S|101|94.3|0|101
C|SBUX|20250708|10:24:55.094166|S|1|94.3|0|1
C|SBUX|20250708|10:24:55.094230|S|49|94.3|0|49
C|SBUX|20250708|10:28:02.131251|S|50|94.4|0|50
C|SBUX|20250708|10:30:35.920213|S|100|94.465|0|100
C|SBUX|20250708|10:34:47.191607|S|150|94.73|0|150
C|SBUX|20250708|10:42:00.633750|S|100|94.53|0|100
C|SBUX|20250708|10:42:40.245274|S|16|94.52|0|16
C|SBUX|20250708|10:42:54.334382|S|84|94.52|0|84
C|SBUX|20250708|10:42:54.334382|S|99|94.52|0|99
C|SBUX|20250708|10:42:54.334397|S|100|94.52|0|100
C|SBUX|20250708|10:42:54.334397|S|1|94.52|0|1
C|SBUX|20250708|10:46:37.240228|S|100|94.53|0|100
C|SBUX|20250708|10:57:00.657700|S|14|94.63|0|14
C|SBUX|20250708|10:57:00.657713|S|136|94.63|0|136
C|SBUX|20250708|10:59:30.172261|S|100|94.66|0|100
C|SBUX|20250708|11:00:21.816848|S|1|94.84|0|1
C|SBUX|20250708|11:00:26.378852|S|1|94.84|0|1
C|SBUX|20250708|11:00:40.153340|S|4|94.84|0|4
C|SBUX|20250708|11:00:40.153340|S|98|94.84|0|98
C|SBUX|20250708|11:00:40.153358|S|96|94.84|0|96
C|SBUX|20250708|11:01:24.799857|S|24|94.89|0|24
C|SBUX|20250708|11:07:37.091375|S|1|95.15|0|1
C|SBUX|20250708|11:07:37.091439|S|50|95.15|0|50
C|SBUX|20250708|11:07:37.091492|S|9|95.15|0|9
C|SBUX|20250708|11:07:37.091503|S|9|95.15|0|9
C|SBUX|20250708|11:07:37.091513|S|31|95.15|0|31
C|SBUX|20250708|11:14:13.204467|S|50|95.17|0|50
C|SBUX|20250708|11:14:13.204529|S|50|95.17|0|50
C|SBUX|20250708|11:14:13.210963|S|50|95.19|0|50
C|SBUX|20250708|11:14:13.211020|S|50|95.19|0|50
C|SBUX|20250708|11:19:12.547132|S|100|95.35|0|100
C|SBUX|20250708|11:19:13.418146|S|100|95.355|0|100
C|SBUX|20250708|11:21:25.161067|S|5|95.29|0|5
C|SBUX|20250708|11:21:25.161085|S|5|95.29|0|5
C|SBUX|20250708|11:21:25.161870|S|100|95.28|0|100
C|SBUX|20250708|11:21:33.155440|S|150|95.36|0|150
C|SBUX|20250708|11:22:44.685662|S|50|95.355|0|50
C|SBUX|20250708|11:26:11.092566|S|50|95.42|0|50
C|SBUX|20250708|11:27:44.140674|S|100|95.36|0|100
C|SBUX|20250708|11:42:20.740847|S|50|95.535|0|50
C|SBUX|20250708|11:42:20.740906|S|50|95.535|0|50
C|SBUX|20250708|11:50:26.393802|S|50|95.59|0|50
C|SBUX|20250708|12:13:42.519406|S|100|95.48|0|100
C|SBUX|20250708|12:13:42.521036|S|100|95.48|0|100
C|SBUX|20250708|12:18:21.528334|S|10|95.5|0|10
C|SBUX|20250708|12:19:14.225601|S|6|95.47|0|6
C|SBUX|20250708|12:19:14.225628|S|94|95.47|0|94
C|SBUX|20250708|12:23:08.785524|S|53|95.54|0|53
C|SBUX|20250708|12:23:08.785684|S|47|95.54|0|47
C|SBUX|20250708|12:43:29.042558|S|1|95.36|0|1
C|SBUX|20250708|12:54:05.264481|S|50|95.045|0|50
C|SBUX|20250708|13:04:01.025964|S|100|95.03|0|100
C|SBUX|20250708|13:22:31.478012|S|2|95.09|0|2
C|SBUX|20250708|13:27:25.389999|S|11|95.17|0|11
C|SBUX|20250708|13:28:51.450043|S|100|95.175|0|100
C|SBUX|20250708|13:33:30.770045|S|1|95.13|0|1
C|SBUX|20250708|13:35:38.418068|S|69|95.06|0|69
C|SBUX|20250708|13:36:39.310337|S|1|95.01|0|1
C|SBUX|20250708|13:36:41.433362|S|3|95.01|0|3
C|SBUX|20250708|13:36:59.588836|S|99|94.97|0|99
C|SBUX|20250708|13:38:45.145838|S|1|94.97|0|1
C|SBUX|20250708|13:38:52.075846|S|1|94.97|0|1
C|SBUX|20250708|13:42:41.260170|S|1|94.93|0|1
C|SBUX|20250708|13:52:55.069753|S|1|95.005|0|1
C|SBUX|20250708|13:53:36.232404|S|1|95.05|0|1
C|SBUX|20250708|13:54:19.805821|S|10|95.04|0|10
C|SBUX|20250708|13:59:45.649611|S|6|95.05|0|6
C|SBUX|20250708|13:59:45.649624|S|6|95.05|0|6
C|SBUX|20250708|14:06:23.602497|S|38|94.9|0|38
C|SBUX|20250708|14:06:23.617752|S|62|94.9|0|62
C|SBUX|20250708|14:06:23.617752|S|38|94.9|0|38
C|SBUX|20250708|14:06:23.617848|S|50|94.9|0|50
C|SBUX|20250708|14:07:04.177951|S|50|94.9|0|50
C|SBUX|20250708|14:11:31.152766|S|2|94.98|0|2
C|SBUX|20250708|14:11:54.529097|S|50|94.985|0|50
C|SBUX|20250708|14:20:05.595776|S|79|95.03|0|79
C|SBUX|20250708|14:20:05.595846|S|21|95.03|0|21
C|SBUX|20250708|14:20:05.595846|S|29|95.03|0|29
C|SBUX|20250708|14:20:05.595883|S|71|95.03|0|71
C|SBUX|20250708|14:22:56.964102|S|1|95.08|0|1
C|SBUX|20250708|14:34:05.962415|S|12|95.09|0|12
C|SBUX|20250708|14:34:05.962434|S|100|95.09|0|100
C|SBUX|20250708|14:34:05.962435|S|12|95.09|0|12
C|SBUX|20250708|14:34:10.474541|S|50|95.14|0|50
C|SBUX|20250708|14:34:10.474541|S|100|95.13|0|100
C|SBUX|20250708|14:40:58.307401|S|100|95.305|0|100
C|SBUX|20250708|14:57:30.940036|S|1|95.2|0|1
C|SBUX|20250708|14:57:36.915819|S|6|95.2|0|6
C|SBUX|20250708|14:57:36.915819|S|1044|95.2|0|1044
C|SBUX|20250708|14:57:41.556799|S|2|95.2|0|2
C|SBUX|20250708|14:57:49.771111|S|1554|95.2|0|1554
C|SBUX|20250708|14:57:49.771111|S|98|95.2|0|98
C|SBUX|20250708|14:57:49.771956|S|100|95.2|0|100
C|SBUX|20250708|15:00:36.491507|S|100|95.19|0|100
C|SBUX|20250708|15:00:37.677204|S|100|95.19|0|100
C|SBUX|20250708|15:00:37.677728|S|100|95.19|0|100
C|SBUX|20250708|15:01:57.584629|S|100|95.25|0|100
C|SBUX|20250708|15:04:50.636066|S|1|95.21|0|1
C|SBUX|20250708|15:08:52.256389|S|1|95.19|0|1
C|SBUX|20250708|15:08:56.667930|S|4|95.19|0|4
C|SBUX|20250708|15:15:09.405414|S|7|95.21|0|7
C|SBUX|20250708|15:15:09.405438|S|7|95.21|0|7
C|SBUX|20250708|15:15:09.405439|S|86|95.21|0|86
C|SBUX|20250708|15:28:17.415500|S|100|95.37|0|100
C|SBUX|20250708|15:30:34.071973|S|40|95.32|0|40
C|SBUX|20250708|15:31:37.591892|S|10|95.28|0|10
C|SBUX|20250708|15:31:49.797072|S|6|95.28|0|6
C|SBUX|20250708|15:37:26.474772|S|200|95.305|0|200
C|SBUX|20250708|15:37:26.474796|S|1|95.31|0|1
C|SBUX|20250708|15:39:16.907033|S|10|95.29|0|10
C|SBUX|20250708|15:39:16.938234|S|90|95.29|0|90
C|SBUX|20250708|15:39:16.938234|S|10|95.29|0|10
C|SBUX|20250708|15:39:19.566644|S|100|95.285|0|100
C|SBUX|20250708|15:40:54.898175|S|100|95.31|0|100
C|SBUX|20250708|15:42:12.277567|S|10|95.32|0|10
C|SBUX|20250708|15:42:49.674212|S|100|95.31|0|100
C|SBUX|20250708|15:43:24.599642|S|95|95.31|0|95
C|SBUX|20250708|15:43:51.561579|S|100|95.31|0|100
C|SBUX|20250708|15:43:52.973768|S|37|95.32|0|37
C|SBUX|20250708|15:43:59.748758|S|63|95.32|0|63
C|SBUX|20250708|15:45:30.716998|S|60|95.34|0|60
C|SBUX|20250708|15:46:29.816089|S|1|95.31|0|1
C|SBUX|20250708|15:46:31.273322|S|100|95.31|0|100
C|SBUX|20250708|15:47:08.372193|S|2|95.3|0|2
C|SBUX|20250708|15:47:11.539985|S|1|95.31|0|1
C|SBUX|20250708|15:47:16.708374|S|1|95.31|0|1
C|SBUX|20250708|15:47:53.153203|S|100|95.32|0|100
C|SBUX|20250708|15:47:53.153203|S|1|95.32|0|1
C|SBUX|20250708|15:47:58.371691|S|1|95.32|0|1
C|SBUX|20250708|15:48:07.459395|S|100|95.33|0|100
C|SBUX|20250708|15:48:07.459451|S|64|95.33|0|64
C|SBUX|20250708|15:48:09.347756|S|36|95.33|0|36
C|SBUX|20250708|15:48:12.786758|S|37|95.32|0|37
C|SBUX|20250708|15:49:50.402257|S|100|95.27|0|100
C|SBUX|20250708|15:49:50.402275|S|100|95.27|0|100
C|SBUX|20250708|15:50:00.009276|S|100|95.28|0|100
C|SBUX|20250708|15:50:02.021949|S|100|95.31|0|100
C|SBUX|20250708|15:52:58.935695|S|10|95.16|0|10
C|SBUX|20250708|15:53:39.805144|S|100|95.08|0|100
C|SBUX|20250708|15:53:39.805205|S|100|95.08|0|100
C|SBUX|20250708|15:53:40.219331|S|1|95.11|0|1
C|SBUX|20250708|15:53:41.806471|S|10|95.11|0|10
C|SBUX|20250708|15:54:07.000071|S|100|95.07|0|100
C|SBUX|20250708|15:54:15.239692|S|18|95.08|0|18
C|SBUX|20250708|15:54:42.053323|S|100|95.01|0|100
C|SBUX|20250708|15:54:42.053804|S|100|95.01|0|100
C|SBUX|20250708|15:55:52.017101|S|100|94.93|0|100
C|SBUX|20250708|15:56:01.421843|S|14|94.93|0|14
C|SBUX|20250708|15:56:01.663921|S|100|94.93|0|100
C|SBUX|20250708|15:56:01.663921|S|86|94.93|0|86
C|SBUX|20250708|15:56:01.663922|S|100|94.93|0|100
C|SBUX|20250708|15:56:01.664900|S|100|94.94|0|100
C|SBUX|20250708|15:56:04.350810|S|100|94.96|0|100
C|SBUX|20250708|15:56:10.536272|S|10|94.97|0|10
C|SBUX|20250708|15:56:39.997367|S|6|95.02|0|6
C|SBUX|20250708|15:56:51.522395|S|2|95.02|0|2
C|SBUX|20250708|15:56:57.379944|S|3|95.03|0|3
C|SBUX|20250708|15:57:04.849627|S|3|95.04|0|3
C|SBUX|20250708|15:57:04.849703|S|9|95.04|0|9
C|SBUX|20250708|15:57:20.295464|S|2|95.03|0|2
C|SBUX|20250708|15:57:20.295464|S|18|95.03|0|18
C|SBUX|20250708|15:58:19.429659|S|89|94.99|0|89
C|SBUX|20250708|15:58:19.465132|S|11|94.99|0|11
C|SBUX|20250708|15:58:19.465132|S|100|94.99|0|100
C|SBUX|20250708|15:58:31.344711|S|97|95|0|97
C|SBUX|20250708|15:58:31.344859|S|94|95|0|94
C|SBUX|20250708|15:58:31.344859|S|3|95|0|3
C|SBUX|20250708|15:58:33.209383|S|6|95|0|6
C|SBUX|20250708|15:58:33.209424|S|100|95|0|100
C|SBUX|20250708|15:58:33.209556|S|6|95|0|6
C|SBUX|20250708|15:58:33.209556|S|100|95|0|100
C|SBUX|20250708|15:58:35.077388|S|8|95|0|8
C|SBUX|20250708|15:58:35.077388|S|100|95|0|100
C|SBUX|20250708|15:58:35.077410|S|100|95|0|100
C|SBUX|20250708|15:58:35.077470|S|86|95|0|86
C|SBUX|20250708|15:58:36.201390|S|100|95|0|100
C|SBUX|20250708|15:59:00.009816|S|4|95.01|0|4
C|SBUX|20250708|15:59:00.009816|S|4|95.01|0|4
C|SBUX|20250708|15:59:00.009816|S|49|95.01|0|49
C|SBUX|20250708|15:59:31.707223|S|100|94.96|0|100
C|SBUX|20250708|15:59:53.860387|S|100|94.96|0|100
C|SBUX|20250708|15:59:53.946864|S|100|94.96|0|100
C|SBUX|20250708|15:59:53.963475|S|100|94.96|0|100
C|SCCC|20250708|09:33:31.838969|S|100|25|0|100
C|SCCO|20250708|09:30:25.270833|S|100|105.27|0|100
C|SCCO|20250708|10:08:24.943869|S|50|104.16|0|50
C|SCCO|20250708|10:27:47.147650|S|10|103.64|0|10
C|SCCO|20250708|10:38:56.592231|S|50|103.58|0|50
C|SCCO|20250708|11:30:20.963228|S|21|103.73|0|21
C|SCCO|20250708|11:30:20.964519|S|19|103.73|0|19
C|SCCO|20250708|12:38:18.623903|S|100|103.5|0|100
C|SCCO|20250708|12:38:18.636257|S|100|103.5|0|100
C|SCCO|20250708|12:56:28.707248|S|1|104.54|0|1
C|SCCO|20250708|12:58:00.059731|S|100|107.23|0|100
C|SCCO|20250708|12:58:17.542762|S|1|107.07|0|1
C|SCCO|20250708|12:58:19.370606|S|100|107.71|0|100
C|SCCO|20250708|12:59:14.612580|S|100|107.98|0|100
C|SCCO|20250708|12:59:52.097417|S|100|109.01|0|100
C|SCCO|20250708|13:00:05.587428|S|100|108.84|0|100
C|SCCO|20250708|13:00:05.589299|S|84|108.82|0|84
C|SCCO|20250708|13:00:18.368740|S|100|107.12|0|100
C|SCCO|20250708|13:00:20.191292|S|100|107.12|0|100
C|SCCO|20250708|13:00:28.408762|S|50|107.29|0|50
C|SCCO|20250708|13:00:28.408762|S|100|107.32|0|100
C|SCCO|20250708|13:01:57.939816|S|49|108.09|0|49
C|SCCO|20250708|13:06:08.403005|S|26|106.77|0|26
C|SCCO|20250708|13:06:26.904891|S|75|107.08|0|75
C|SCCO|20250708|13:09:41.675182|S|100|106.82|0|100
C|SCCO|20250708|13:12:10.036902|S|100|105.51|0|100
C|SCCO|20250708|13:12:32.039352|S|17|104.865|0|17
C|SCCO|20250708|13:12:54.333432|S|100|105.16|0|100
C|SCCO|20250708|13:13:23.923011|S|100|105.46|0|100
C|SCCO|20250708|13:13:23.923026|S|12|105.41|0|12
C|SCCO|20250708|13:13:27.328051|S|50|105.37|0|50
C|SCCO|20250708|13:13:28.225437|S|50|105.69|0|50
C|SCCO|20250708|13:14:49.158042|S|50|105.69|0|50
C|SCCO|20250708|13:15:55.195199|S|100|105.5|0|100
C|SCCO|20250708|13:18:47.860699|S|100|104.805|0|100
C|SCCO|20250708|13:19:08.589620|S|100|105.11|0|100
C|SCCO|20250708|13:20:20.428098|S|100|105.2|0|100
C|SCCO|20250708|13:20:20.428201|S|50|105.01|0|50
C|SCCO|20250708|13:24:52.988747|S|100|104.99|0|100
C|SCCO|20250708|13:26:35.198825|S|69|104.53|0|69
C|SCCO|20250708|13:41:19.707924|S|29|105.22|0|29
C|SCCO|20250708|13:42:23.419633|S|100|105.41|0|100
C|SCCO|20250708|13:46:07.240891|S|63|105.39|0|63
C|SCCO|20250708|13:46:07.243131|S|63|105.39|0|63
C|SCCO|20250708|13:46:07.243186|S|63|105.39|0|63
C|SCCO|20250708|13:52:36.769417|S|63|105.26|0|63
C|SCCO|20250708|14:29:14.670384|S|100|104.605|0|100
C|SCCO|20250708|14:29:17.288575|S|13|104.605|0|13
C|SCCO|20250708|14:29:17.288654|S|5|104.605|0|5
C|SCCO|20250708|14:29:17.719079|S|18|104.605|0|18
C|SCCO|20250708|14:29:17.720070|S|28|104.605|0|28
C|SCCO|20250708|14:32:49.841469|S|100|104.19|0|100
C|SCCO|20250708|14:36:50.335356|S|100|104.23|0|100
C|SCCO|20250708|14:41:42.809289|S|100|104.27|0|100
C|SCCO|20250708|14:46:00.590195|S|63|104.365|0|63
C|SCCO|20250708|14:46:00.591373|S|2|104.33|0|2
C|SCCO|20250708|14:55:22.710838|S|96|104.32|0|96
C|SCCO|20250708|15:03:26.655296|S|44|104|0|44
C|SCCO|20250708|15:27:08.070074|S|100|103.355|0|100
C|SCCO|20250708|15:48:41.350969|S|100|103.225|0|100
C|SCCO|20250708|15:50:05.795185|S|50|103.44|0|50
C|SCCO|20250708|15:54:17.019795|S|5|103.28|0|5
C|SCCO|20250708|15:59:46.561309|S|100|103.19|0|100
C|SCCO|20250708|15:59:47.038705|S|38|103.17|0|38
C|SCCO|20250708|15:59:47.487552|S|33|103.17|0|33
C|SCCO|20250708|15:59:47.487552|S|100|103.16|0|100
C|SCCO|20250708|15:59:48.483693|S|50|103.11|0|50
C|SCHA|20250708|09:37:56.896601|S|200|25.84|0|200
C|SCHA|20250708|15:12:42.692692|S|134|25.9|0|134
C|SCHA|20250708|15:21:15.107521|S|192|25.9|0|192
C|SCHA|20250708|15:53:58.803203|S|6|25.865|0|6
C|SCHA|20250708|15:59:55.177872|S|2|25.885|0|2
C|SCHB|20250708|09:30:06.301920|S|3|23.975|0|3
C|SCHB|20250708|10:45:21.857315|S|200|23.97|0|200
C|SCHB|20250708|10:51:09.045120|S|200|23.96|0|200
C|SCHB|20250708|12:23:23.457277|S|49|23.995|0|49
C|SCHB|20250708|12:23:34.204017|S|49|23.995|0|49
C|SCHB|20250708|12:23:46.316575|S|49|23.99|0|49
C|SCHB|20250708|12:32:08.088669|S|1692|24.02|0|1692
C|SCHB|20250708|12:32:08.088669|S|200|24.02|0|200
C|SCHB|20250708|15:39:06.090036|S|100|23.95|0|100
C|SCHB|20250708|15:57:21.028373|S|8|23.96|0|8
C|SCHB|20250708|15:59:25.234948|S|43|23.96|0|43
C|SCHB|20250708|15:59:32.052034|S|1029|23.95|0|1029
C|SCHB|20250708|15:59:46.256781|S|60|23.96|0|60
C|SCHC|20250708|12:35:34.607213|S|100|42.52|0|100
C|SCHD|20250708|09:31:01.902698|S|600|27.01|0|600
C|SCHD|20250708|09:55:19.054312|S|300|27.17|0|300
C|SCHD|20250708|09:55:51.188079|S|28|27.18|0|28
C|SCHD|20250708|10:03:32.110725|S|200|27.12|0|200
C|SCHD|20250708|10:03:50.034132|S|1700|27.12|0|1700
C|SCHD|20250708|10:03:50.034132|S|1700|27.12|0|1700
C|SCHD|20250708|10:04:05.251046|S|400|27.12|0|400
C|SCHD|20250708|10:04:58.804516|S|400|27.12|0|400
C|SCHD|20250708|10:07:08.279678|S|165|27.12|0|165
C|SCHD|20250708|10:16:31.387090|S|2500|27.2|0|2500
C|SCHD|20250708|10:17:05.408419|S|3|27.21|0|3
C|SCHD|20250708|10:19:03.852113|S|2200|27.21|0|2200
C|SCHD|20250708|10:19:19.712909|S|552|27.21|0|552
C|SCHD|20250708|10:25:18.892885|S|1|27.245|0|1
C|SCHD|20250708|10:32:13.101071|S|114|27.29|0|114
C|SCHD|20250708|10:45:27.841423|S|200|27.26|0|200
C|SCHD|20250708|10:45:33.146931|S|1400|27.26|0|1400
C|SCHD|20250708|10:51:17.458674|S|600|27.32|0|600
C|SCHD|20250708|10:52:41.412869|S|4|27.33|0|4
C|SCHD|20250708|10:57:27.388356|S|24|27.32|0|24
C|SCHD|20250708|10:57:32.177193|S|34|27.32|0|34
C|SCHD|20250708|10:58:11.829954|S|26|27.32|0|26
C|SCHD|20250708|10:59:26.306340|S|33|27.32|0|33
C|SCHD|20250708|11:14:30.384260|S|166|27.37|0|166
C|SCHD|20250708|11:15:24.695881|S|100|27.37|0|100
C|SCHD|20250708|11:17:15.961180|S|100|27.38|0|100
C|SCHD|20250708|11:19:21.047538|S|142|27.36|0|142
C|SCHD|20250708|11:21:12.128508|S|100|27.33|0|100
C|SCHD|20250708|11:21:35.411024|S|18|27.33|0|18
C|SCHD|20250708|11:26:01.915260|S|100|27.32|0|100
C|SCHD|20250708|11:27:14.224920|S|323|27.3|0|323
C|SCHD|20250708|11:28:40.513063|S|192|27.29|0|192
C|SCHD|20250708|11:39:44.170522|S|400|27.35|0|400
C|SCHD|20250708|11:51:57.869674|S|1|27.38|0|1
C|SCHD|20250708|12:05:02.644215|S|1|27.34|0|1
C|SCHD|20250708|12:06:10.159630|S|100|27.32|0|100
C|SCHD|20250708|12:07:30.119595|S|100|27.31|0|100
C|SCHD|20250708|12:41:54.101797|S|100|27.36|0|100
C|SCHD|20250708|12:43:23.678712|S|100|27.365|0|100
C|SCHD|20250708|12:45:23.355315|S|100|27.36|0|100
C|SCHD|20250708|12:53:27.572645|S|137|27.34|0|137
C|SCHD|20250708|13:00:56.359121|S|151|27.31|0|151
C|SCHD|20250708|13:05:41.749281|S|1|27.3|0|1
C|SCHD|20250708|13:13:29.091677|S|800|27.29|0|800
C|SCHD|20250708|13:17:41.503651|S|500|27.28|0|500
C|SCHD|20250708|13:31:44.353471|S|2886|27.33|0|2886
C|SCHD|20250708|13:37:28.224686|S|940|27.3|0|940
C|SCHD|20250708|13:51:20.881681|S|100|27.305|0|100
C|SCHD|20250708|13:51:31.863780|S|100|27.305|0|100
C|SCHD|20250708|13:52:53.303603|S|1|27.32|0|1
C|SCHD|20250708|14:34:29.576298|S|8|27.33|0|8
C|SCHD|20250708|14:38:02.160442|S|1|27.335|0|1
C|SCHD|20250708|14:49:00.311058|S|52|27.32|0|52
C|SCHD|20250708|15:13:41.928586|S|100|27.33|0|100
C|SCHD|20250708|15:13:54.067462|S|37|27.33|0|37
C|SCHD|20250708|15:16:42.086129|S|5|27.33|0|5
C|SCHD|20250708|15:27:21.584645|S|100|27.33|0|100
C|SCHD|20250708|15:27:34.082783|S|7|27.33|0|7
C|SCHD|20250708|15:27:50.309891|S|12|27.335|0|12
C|SCHD|20250708|15:31:30.042418|S|55|27.335|0|55
C|SCHD|20250708|15:43:16.173020|S|1|27.325|0|1
C|SCHD|20250708|15:44:42.096864|S|90|27.32|0|90
C|SCHD|20250708|15:46:11.428637|S|15|27.33|0|15
C|SCHD|20250708|15:48:05.007579|S|2330|27.32|0|2330
C|SCHD|20250708|15:48:05.158604|S|569|27.32|0|569
C|SCHD|20250708|15:48:23.458937|S|116|27.32|0|116
C|SCHD|20250708|15:48:36.592520|S|50|27.32|0|50
C|SCHD|20250708|15:48:39.527725|S|163|27.32|0|163
C|SCHD|20250708|15:49:51.406172|S|101|27.34|0|101
C|SCHD|20250708|15:50:42.136661|S|73|27.32|0|73
C|SCHD|20250708|15:50:44.784939|S|156|27.32|0|156
C|SCHD|20250708|15:51:25.967258|S|5|27.31|0|5
C|SCHD|20250708|15:52:01.817390|S|3|27.3|0|3
C|SCHD|20250708|15:52:01.817390|S|4|27.3|0|4
C|SCHD|20250708|15:52:01.817391|S|8|27.3|0|8
C|SCHD|20250708|15:52:05.409256|S|11|27.3|0|11
C|SCHD|20250708|15:54:16.923594|S|6|27.29|0|6
C|SCHD|20250708|15:55:01.126552|S|61|27.3|0|61
C|SCHD|20250708|15:55:02.781111|S|63|27.3|0|63
C|SCHD|20250708|15:55:08.747876|S|80|27.3|0|80
C|SCHD|20250708|15:55:19.520203|S|100|27.305|0|100
C|SCHD|20250708|15:55:41.671855|S|96|27.31|0|96
C|SCHD|20250708|15:57:01.248508|S|4|27.31|0|4
C|SCHD|20250708|15:57:05.812150|S|13|27.31|0|13
C|SCHD|20250708|15:57:09.717249|S|5|27.31|0|5
C|SCHD|20250708|15:57:21.980980|S|8|27.31|0|8
C|SCHD|20250708|15:58:05.058051|S|700|27.31|0|700
C|SCHD|20250708|15:58:08.057815|S|700|27.31|0|700
C|SCHD|20250708|15:59:03.023231|S|600|27.3|0|600
C|SCHD|20250708|15:59:18.983895|S|11|27.3|0|11
C|SCHD|20250708|15:59:26.777382|S|10|27.3|0|10
C|SCHD|20250708|15:59:30.411876|S|47|27.3|0|47
C|SCHD|20250708|15:59:36.453719|S|8|27.3|0|8
C|SCHD|20250708|15:59:42.079966|S|4|27.3|0|4
C|SCHE|20250708|12:32:50.666214|S|100|30.23|0|100
C|SCHE|20250708|12:32:51.126393|S|100|30.22|0|100
C|SCHE|20250708|12:55:35.154321|S|100|30.2|0|100
C|SCHE|20250708|14:41:10.016649|S|100|30.25|0|100
C|SCHE|20250708|15:45:23.642553|S|1|30.24|0|1
C|SCHE|20250708|15:50:09.056121|S|17|30.255|0|17
C|SCHE|20250708|15:50:11.056237|S|17|30.255|0|17
C|SCHE|20250708|15:55:55.320022|S|2|30.25|0|2
C|SCHE|20250708|15:56:14.325348|S|1|30.25|0|1
C|SCHE|20250708|15:58:00.067923|S|200|30.255|0|200
C|SCHE|20250708|15:59:42.020714|S|4|30.25|0|4
C|SCHE|20250708|15:59:55.183874|S|87|30.25|0|87
C|SCHF|20250708|10:05:43.779079|S|100|21.96|0|100
C|SCHF|20250708|10:06:06.336490|S|100|21.96|0|100
C|SCHF|20250708|10:06:34.544291|S|100|21.96|0|100
C|SCHF|20250708|10:07:37.522744|S|100|21.95|0|100
C|SCHF|20250708|10:07:37.522744|S|100|21.95|0|100
C|SCHF|20250708|10:08:00.547899|S|100|21.95|0|100
C|SCHF|20250708|11:13:28.325307|S|59|22.01|0|59
C|SCHF|20250708|11:53:20.078120|S|85|22.05|0|85
C|SCHF|20250708|12:32:56.659203|S|300|22.06|0|300
C|SCHF|20250708|13:00:43.344181|S|400|22.04|0|400
C|SCHF|20250708|13:49:05.861609|S|100|22.055|0|100
C|SCHF|20250708|13:49:48.227908|S|52|22.055|0|52
C|SCHF|20250708|14:39:32.568554|S|200|22.08|0|200
C|SCHF|20250708|14:39:32.568554|S|1465|22.08|0|1465
C|SCHF|20250708|15:40:59.609326|S|123|22.06|0|123
C|SCHG|20250708|09:39:58.717777|S|200|29.22|0|200
C|SCHG|20250708|09:40:10.586784|S|200|29.22|0|200
C|SCHG|20250708|09:43:32.521528|S|200|29.22|0|200
C|SCHG|20250708|09:57:12.401573|S|25|29.23|0|25
C|SCHG|20250708|09:59:42.315099|S|200|29.2|0|200
C|SCHG|20250708|09:59:57.253600|S|200|29.2|0|200
C|SCHG|20250708|10:01:41.442484|S|120|29.21|0|120
C|SCHG|20250708|10:08:29.988840|S|1|29.18|0|1
C|SCHG|20250708|10:11:31.729683|S|55|29.17|0|55
C|SCHG|20250708|10:24:28.744852|S|3|29.15|0|3
C|SCHG|20250708|10:24:28.744852|S|300|29.15|0|300
C|SCHG|20250708|10:24:50.017189|S|300|29.14|0|300
C|SCHG|20250708|10:31:16.050292|S|300|29.17|0|300
C|SCHG|20250708|10:31:16.050292|S|2|29.17|0|2
C|SCHG|20250708|10:31:46.928298|S|300|29.18|0|300
C|SCHG|20250708|10:32:52.953997|S|300|29.19|0|300
C|SCHG|20250708|10:33:46.798075|S|1756|29.19|0|1756
C|SCHG|20250708|10:45:21.857775|S|300|29.22|0|300
C|SCHG|20250708|10:45:21.857775|S|89|29.22|0|89
C|SCHG|20250708|10:45:33.141481|S|300|29.19|0|300
C|SCHG|20250708|10:46:13.609455|S|300|29.21|0|300
C|SCHG|20250708|10:59:59.885357|S|91|29.18|0|91
C|SCHG|20250708|11:47:40.499685|S|400|29.17|0|400
C|SCHG|20250708|11:56:54.805270|S|400|29.18|0|400
C|SCHG|20250708|12:05:14.167781|S|600|29.19|0|600
C|SCHG|20250708|12:16:21.279452|S|1000|29.2|0|1000
C|SCHG|20250708|12:20:58.080733|S|100|29.215|0|100
C|SCHG|20250708|12:23:13.827194|S|400|29.23|0|400
C|SCHG|20250708|12:26:01.102233|S|232|29.24|0|232
C|SCHG|20250708|12:27:10.238240|S|32|29.26|0|32
C|SCHG|20250708|12:51:10.678973|S|174|29.22|0|174
C|SCHG|20250708|12:55:33.336992|S|560|29.21|0|560
C|SCHG|20250708|12:55:33.336992|S|300|29.21|0|300
C|SCHG|20250708|12:55:33.614620|S|300|29.21|0|300
C|SCHG|20250708|12:55:33.614620|S|500|29.21|0|500
C|SCHG|20250708|12:55:54.254916|S|971|29.21|0|971
C|SCHG|20250708|12:55:54.254916|S|300|29.21|0|300
C|SCHG|20250708|12:56:12.414333|S|300|29.21|0|300
C|SCHG|20250708|12:56:48.311970|S|300|29.21|0|300
C|SCHG|20250708|12:58:10.043790|S|230|29.21|0|230
C|SCHG|20250708|13:03:27.387765|S|200|29.19|0|200
C|SCHG|20250708|13:49:22.598183|S|58|29.18|0|58
C|SCHG|20250708|13:54:04.544921|S|400|29.2|0|400
C|SCHG|20250708|14:05:42.064938|S|200|29.21|0|200
C|SCHG|20250708|14:08:35.362893|S|136|29.2|0|136
C|SCHG|20250708|14:13:06.254127|S|200|29.21|0|200
C|SCHG|20250708|14:15:16.773015|S|200|29.21|0|200
C|SCHG|20250708|14:18:44.048769|S|200|29.21|0|200
C|SCHG|20250708|14:53:37.264545|S|400|29.17|0|400
C|SCHG|20250708|14:53:51.505376|S|100|29.17|0|100
C|SCHG|20250708|14:54:58.457507|S|400|29.17|0|400
C|SCHG|20250708|14:55:20.555782|S|100|29.17|0|100
C|SCHG|20250708|14:57:03.078273|S|100|29.17|0|100
C|SCHG|20250708|15:05:26.201783|S|100|29.16|0|100
C|SCHG|20250708|15:18:42.347487|S|400|29.14|0|400
C|SCHG|20250708|15:31:01.696515|S|52|29.155|0|52
C|SCHG|20250708|15:34:49.354546|S|300|29.15|0|300
C|SCHG|20250708|15:39:23.157794|S|100|29.15|0|100
C|SCHG|20250708|15:39:34.786367|S|76|29.145|0|76
C|SCHG|20250708|15:39:46.813067|S|76|29.145|0|76
C|SCHG|20250708|15:39:58.610941|S|76|29.145|0|76
C|SCHG|20250708|15:40:10.763367|S|76|29.145|0|76
C|SCHG|20250708|15:45:17.072805|S|146|29.15|0|146
C|SCHG|20250708|15:45:22.556427|S|78|29.15|0|78
C|SCHG|20250708|15:45:26.219983|S|142|29.15|0|142
C|SCHG|20250708|15:46:22.788394|S|305|29.15|0|305
C|SCHG|20250708|15:47:47.599541|S|156|29.16|0|156
C|SCHG|20250708|15:49:06.084796|S|74|29.17|0|74
C|SCHG|20250708|15:49:07.478245|S|11|29.17|0|11
C|SCHG|20250708|15:49:15.495630|S|42|29.17|0|42
C|SCHG|20250708|15:49:24.182840|S|18|29.17|0|18
C|SCHG|20250708|15:49:25.801286|S|73|29.17|0|73
C|SCHG|20250708|15:49:32.922921|S|55|29.17|0|55
C|SCHG|20250708|15:50:00.016990|S|300|29.18|0|300
C|SCHG|20250708|15:50:13.826867|S|281|29.17|0|281
C|SCHG|20250708|15:51:18.674438|S|100|29.165|0|100
C|SCHG|20250708|15:52:00.053519|S|70|29.17|0|70
C|SCHG|20250708|15:53:30.914970|S|115|29.17|0|115
C|SCHG|20250708|15:53:33.508553|S|10|29.17|0|10
C|SCHG|20250708|15:53:58.485679|S|38|29.16|0|38
C|SCHG|20250708|15:54:00.051820|S|15|29.16|0|15
C|SCHG|20250708|15:54:08.732809|S|62|29.16|0|62
C|SCHG|20250708|15:54:09.212604|S|128|29.16|0|128
C|SCHG|20250708|15:57:21.028191|S|29|29.18|0|29
C|SCHG|20250708|15:57:21.028315|S|700|29.18|0|700
C|SCHG|20250708|15:57:24.438972|S|132|29.18|0|132
C|SCHG|20250708|15:57:24.439034|S|62|29.18|0|62
C|SCHG|20250708|15:57:24.439103|S|436|29.18|0|436
C|SCHG|20250708|15:57:38.300510|S|400|29.17|0|400
C|SCHG|20250708|15:57:53.402875|S|70|29.18|0|70
C|SCHG|20250708|15:57:53.402876|S|194|29.18|0|194
C|SCHG|20250708|15:57:53.677403|S|100|29.18|0|100
C|SCHG|20250708|15:57:53.678426|S|300|29.17|0|300
C|SCHG|20250708|15:58:03.031572|S|17|29.18|0|17
C|SCHG|20250708|15:58:03.031758|S|511|29.18|0|511
C|SCHG|20250708|15:58:03.031758|S|89|29.18|0|89
C|SCHG|20250708|15:58:03.031809|S|89|29.18|0|89
C|SCHG|20250708|15:58:03.038641|S|100|29.18|0|100
C|SCHG|20250708|15:58:03.038641|S|400|29.18|0|400
C|SCHG|20250708|15:58:03.040624|S|24|29.18|0|24
C|SCHG|20250708|15:58:03.040633|S|376|29.18|0|376
C|SCHG|20250708|15:58:03.056884|S|100|29.18|0|100
C|SCHG|20250708|15:58:03.059884|S|100|29.18|0|100
C|SCHG|20250708|15:58:03.391717|S|200|29.17|0|200
C|SCHG|20250708|15:59:01.711206|S|11|29.175|0|11
C|SCHG|20250708|15:59:06.069809|S|4|29.17|0|4
C|SCHG|20250708|15:59:07.014077|S|17|29.17|0|17
C|SCHG|20250708|15:59:07.014166|S|35|29.17|0|35
C|SCHG|20250708|15:59:14.074468|S|41|29.18|0|41
C|SCHG|20250708|15:59:22.514144|S|41|29.18|0|41
C|SCHG|20250708|15:59:55.086759|S|3|29.185|0|3
C|SCHH|20250708|10:31:44.391396|S|400|21.2|0|400
C|SCHH|20250708|11:30:03.181316|S|1700|21.15|0|1700
C|SCHH|20250708|11:30:03.181317|S|1500|21.15|0|1500
C|SCHH|20250708|13:39:12.196287|S|100|21.14|0|100
C|SCHH|20250708|15:01:20.035176|S|65|21.21|0|65
C|SCHH|20250708|15:52:18.763424|S|118|21.17|0|118
C|SCHH|20250708|15:54:22.863776|S|2|21.16|0|2
C|SCHH|20250708|15:55:00.027391|S|94|21.16|0|94
C|SCHH|20250708|15:56:14.190415|S|910|21.17|0|910
C|SCHH|20250708|15:57:38.957399|S|800|21.17|0|800
C|SCHH|20250708|15:57:38.957420|S|78|21.17|0|78
C|SCHH|20250708|15:58:49.484745|S|200|21.16|0|200
C|SCHH|20250708|15:59:55.104936|S|5|21.17|0|5
C|SCHI|20250708|10:00:18.881727|S|100|22.51|0|100
C|SCHI|20250708|10:42:57.367765|S|100|22.5|0|100
C|SCHI|20250708|10:42:57.389648|S|200|22.5|0|200
C|SCHI|20250708|10:42:57.412167|S|100|22.5|0|100
C|SCHI|20250708|11:00:00.325097|S|100|22.51|0|100
C|SCHI|20250708|11:01:13.623754|S|200|22.51|0|200
C|SCHI|20250708|11:24:45.626235|S|100|22.51|0|100
C|SCHI|20250708|11:25:10.122081|S|200|22.51|0|200
C|SCHI|20250708|12:02:51.777706|S|100|22.51|0|100
C|SCHI|20250708|12:15:45.497817|S|3|22.51|0|3
C|SCHI|20250708|12:23:21.413037|S|197|22.51|0|197
C|SCHI|20250708|12:23:21.433897|S|200|22.51|0|200
C|SCHI|20250708|12:23:21.455043|S|200|22.51|0|200
C|SCHI|20250708|12:36:10.961974|S|100|22.51|0|100
C|SCHI|20250708|12:38:33.198311|S|200|22.51|0|200
C|SCHI|20250708|12:38:33.487812|S|200|22.51|0|200
C|SCHI|20250708|12:38:33.993899|S|200|22.51|0|200
C|SCHI|20250708|12:38:34.540119|S|200|22.51|0|200
C|SCHI|20250708|14:00:00.315910|S|100|22.5|0|100
C|SCHI|20250708|14:00:00.408030|S|200|22.5|0|200
C|SCHI|20250708|14:00:26.277726|S|116|22.5|0|116
C|SCHJ|20250708|13:50:34.948319|S|29|24.66|0|29
C|SCHK|20250708|10:13:58.753274|S|83|29.97|0|83
C|SCHK|20250708|10:14:55.458919|S|100|29.965|0|100
C|SCHK|20250708|10:16:11.274338|S|100|29.98|0|100
C|SCHK|20250708|12:55:33.628434|S|200|29.99|0|200
C|SCHK|20250708|13:02:04.444308|S|100|29.98|0|100
C|SCHK|20250708|13:18:00.662664|S|100|29.95|0|100
C|SCHK|20250708|14:15:49.210710|S|100|29.995|0|100
C|SCHK|20250708|15:55:00.073312|S|600|29.955|0|600
C|SCHL|20250708|12:28:22.093539|S|5|21.64|0|5
C|SCHL|20250708|13:14:53.887161|S|20|21.5|0|20
C|SCHL|20250708|15:19:26.506830|S|1|21.38|0|1
C|SCHL|20250708|15:19:50.778222|S|6|21.38|0|6
C|SCHM|20250708|13:55:19.430309|S|100|28.59|0|100
C|SCHM|20250708|14:04:28.029265|S|72|28.58|0|72
C|SCHM|20250708|14:17:32.158585|S|100|28.59|0|100
C|SCHM|20250708|15:59:55.156764|S|6|28.525|0|6
C|SCHO|20250708|09:35:44.019526|S|1|24.24|0|1
C|SCHO|20250708|10:16:15.181020|S|35|24.235|0|35
C|SCHO|20250708|10:16:26.029150|S|35|24.235|0|35
C|SCHO|20250708|10:16:38.087468|S|35|24.235|0|35
C|SCHO|20250708|10:16:50.143152|S|35|24.235|0|35
C|SCHO|20250708|10:17:02.204996|S|35|24.235|0|35
C|SCHO|20250708|10:17:14.268647|S|35|24.235|0|35
C|SCHO|20250708|10:17:26.328082|S|35|24.235|0|35
C|SCHO|20250708|10:17:38.389322|S|35|24.235|0|35
C|SCHO|20250708|10:17:50.587334|S|35|24.235|0|35
C|SCHO|20250708|10:18:02.505072|S|35|24.235|0|35
C|SCHO|20250708|10:18:14.567947|S|35|24.235|0|35
C|SCHO|20250708|10:18:26.634690|S|35|24.235|0|35
C|SCHO|20250708|10:18:38.686067|S|35|24.235|0|35
C|SCHO|20250708|10:18:50.735754|S|35|24.235|0|35
C|SCHO|20250708|10:19:02.788059|S|35|24.235|0|35
C|SCHO|20250708|10:19:14.850427|S|35|24.235|0|35
C|SCHO|20250708|10:19:26.557061|S|35|24.235|0|35
C|SCHO|20250708|10:19:38.011763|S|35|24.235|0|35
C|SCHO|20250708|10:19:51.013623|S|35|24.235|0|35
C|SCHO|20250708|10:20:03.069839|S|35|24.235|0|35
C|SCHO|20250708|10:20:14.452263|S|35|24.235|0|35
C|SCHO|20250708|10:20:27.186094|S|35|24.235|0|35
C|SCHO|20250708|10:20:39.246254|S|35|24.235|0|35
C|SCHO|20250708|10:20:51.304995|S|35|24.235|0|35
C|SCHO|20250708|10:21:02.142827|S|35|24.235|0|35
C|SCHO|20250708|10:21:14.186300|S|35|24.235|0|35
C|SCHO|20250708|10:21:26.234141|S|35|24.235|0|35
C|SCHO|20250708|10:21:38.285004|S|35|24.235|0|35
C|SCHO|20250708|10:21:50.338426|S|35|24.235|0|35
C|SCHO|20250708|10:22:02.236800|S|35|24.235|0|35
C|SCHO|20250708|10:22:14.319537|S|35|24.235|0|35
C|SCHO|20250708|10:22:26.505339|S|35|24.235|0|35
C|SCHO|20250708|10:22:38.552463|S|35|24.235|0|35
C|SCHO|20250708|10:22:50.600429|S|35|24.235|0|35
C|SCHO|20250708|10:23:02.456486|S|35|24.235|0|35
C|SCHO|20250708|10:23:14.694158|S|35|24.235|0|35
C|SCHO|20250708|10:23:26.750598|S|35|24.235|0|35
C|SCHO|20250708|10:23:38.801699|S|35|24.235|0|35
C|SCHO|20250708|10:23:50.857129|S|35|24.235|0|35
C|SCHO|20250708|10:24:03.245021|S|35|24.235|0|35
C|SCHO|20250708|10:24:14.960793|S|35|24.235|0|35
C|SCHO|20250708|10:24:27.032793|S|35|24.235|0|35
C|SCHO|20250708|10:24:38.183245|S|35|24.235|0|35
C|SCHO|20250708|10:24:51.128884|S|35|24.235|0|35
C|SCHO|20250708|10:25:03.169371|S|35|24.235|0|35
C|SCHO|20250708|10:25:14.134445|S|35|24.235|0|35
C|SCHO|20250708|10:25:26.063954|S|35|24.235|0|35
C|SCHO|20250708|10:25:38.118384|S|35|24.235|0|35
C|SCHO|20250708|10:25:50.169092|S|35|24.235|0|35
C|SCHO|20250708|10:26:02.219501|S|35|24.235|0|35
C|SCHO|20250708|10:26:14.266825|S|35|24.235|0|35
C|SCHO|20250708|10:26:26.320792|S|35|24.235|0|35
C|SCHO|20250708|10:26:39.576881|S|35|24.235|0|35
C|SCHO|20250708|10:26:50.434700|S|35|24.235|0|35
C|SCHO|20250708|10:27:02.488999|S|35|24.235|0|35
C|SCHO|20250708|10:27:14.535270|S|35|24.235|0|35
C|SCHO|20250708|10:27:26.582995|S|35|24.235|0|35
C|SCHO|20250708|10:27:38.286546|S|35|24.235|0|35
C|SCHO|20250708|10:27:50.713779|S|35|24.235|0|35
C|SCHO|20250708|10:28:02.768340|S|35|24.235|0|35
C|SCHO|20250708|10:28:14.825320|S|35|24.235|0|35
C|SCHO|20250708|10:28:26.871651|S|35|24.235|0|35
C|SCHO|20250708|10:28:38.933227|S|35|24.235|0|35
C|SCHO|20250708|10:28:50.984766|S|35|24.235|0|35
C|SCHO|20250708|10:29:02.193229|S|35|24.235|0|35
C|SCHO|20250708|10:29:15.105825|S|35|24.235|0|35
C|SCHO|20250708|10:29:27.176488|S|35|24.235|0|35
C|SCHO|20250708|10:29:38.431302|S|35|24.235|0|35
C|SCHO|20250708|10:29:50.100523|S|35|24.235|0|35
C|SCHO|20250708|10:30:02.165122|S|35|24.235|0|35
C|SCHO|20250708|10:30:14.211624|S|35|24.235|0|35
C|SCHO|20250708|10:30:26.254895|S|35|24.235|0|35
C|SCHP|20250708|09:30:00.693821|S|35|26.43|0|35
C|SCHP|20250708|09:45:23.692868|S|100|26.43|0|100
C|SCHP|20250708|11:24:41.555462|S|100|26.44|0|100
C|SCHP|20250708|11:38:33.797493|S|100|26.44|0|100
C|SCHP|20250708|12:12:23.461009|S|100|26.44|0|100
C|SCHP|20250708|15:28:00.554165|S|100|26.44|0|100
C|SCHP|20250708|15:31:41.563118|S|10|26.44|0|10
C|SCHP|20250708|15:50:11.049067|S|1000|26.445|0|1000
C|SCHP|20250708|15:50:12.049000|S|1000|26.445|0|1000
C|SCHP|20250708|15:50:13.012350|S|2000|26.445|0|2000
C|SCHP|20250708|15:50:13.049106|S|200|26.45|0|200
C|SCHP|20250708|15:50:13.049106|S|700|26.45|0|700
C|SCHP|20250708|15:50:13.049106|S|100|26.45|0|100
C|SCHP|20250708|15:57:21.143187|S|200|26.45|0|200
C|SCHP|20250708|15:57:21.194084|S|200|26.45|0|200
C|SCHP|20250708|15:57:21.214890|S|200|26.45|0|200
C|SCHP|20250708|15:57:21.236443|S|200|26.45|0|200
C|SCHP|20250708|15:57:21.626360|S|200|26.45|0|200
C|SCHP|20250708|15:57:22.843634|S|200|26.45|0|200
C|SCHP|20250708|15:57:22.865217|S|200|26.45|0|200
C|SCHP|20250708|15:57:22.886837|S|200|26.45|0|200
C|SCHP|20250708|15:57:22.907867|S|200|26.45|0|200
C|SCHP|20250708|15:57:22.933295|S|200|26.45|0|200
C|SCHP|20250708|15:57:23.269368|S|200|26.45|0|200
C|SCHP|20250708|15:57:23.671661|S|200|26.45|0|200
C|SCHP|20250708|15:57:24.051837|S|200|26.45|0|200
C|SCHQ|20250708|09:30:29.232319|S|100|30.99|0|100
C|SCHQ|20250708|09:38:40.668877|S|100|30.97|0|100
C|SCHQ|20250708|09:42:59.939659|S|100|30.98|0|100
C|SCHQ|20250708|09:48:23.109902|S|100|31|0|100
C|SCHQ|20250708|09:50:41.076886|S|100|31|0|100
C|SCHQ|20250708|10:00:19.854144|S|100|31.02|0|100
C|SCHQ|20250708|10:00:24.020720|S|200|31.02|0|200
C|SCHQ|20250708|10:00:27.235670|S|136|31.02|0|136
C|SCHQ|20250708|10:06:15.910684|S|100|31.03|0|100
C|SCHQ|20250708|10:09:41.996650|S|600|31.03|0|600
C|SCHQ|20250708|10:27:10.400863|S|100|31|0|100
C|SCHQ|20250708|10:38:41.533861|S|100|31|0|100
C|SCHQ|20250708|10:49:55.663014|S|100|31.01|0|100
C|SCHQ|20250708|10:57:48.307503|S|100|31.02|0|100
C|SCHQ|20250708|10:57:48.329080|S|200|31.02|0|200
C|SCHQ|20250708|10:57:56.335972|S|200|31.02|0|200
C|SCHQ|20250708|11:01:13.612639|S|100|31.03|0|100
C|SCHQ|20250708|11:03:36.916233|S|100|31.02|0|100
C|SCHQ|20250708|11:03:37.506220|S|300|31.025|0|300
C|SCHQ|20250708|11:03:49.240799|S|100|31.03|0|100
C|SCHQ|20250708|11:03:49.786255|S|200|31.03|0|200
C|SCHQ|20250708|11:03:52.836795|S|361|31.025|0|361
C|SCHQ|20250708|11:18:38.403869|S|100|31.02|0|100
C|SCHQ|20250708|11:25:15.248414|S|100|31.05|0|100
C|SCHQ|20250708|11:25:15.248415|S|100|31.05|0|100
C|SCHQ|20250708|11:27:55.303072|S|100|31.05|0|100
C|SCHQ|20250708|11:46:04.285265|S|100|31.02|0|100
C|SCHQ|20250708|12:07:19.523059|S|100|31.03|0|100
C|SCHQ|20250708|12:08:19.109861|S|200|31.03|0|200
C|SCHQ|20250708|12:23:21.411488|S|100|31.05|0|100
C|SCHQ|20250708|12:36:37.536910|S|100|31.03|0|100
C|SCHQ|20250708|12:38:06.484233|S|100|31.03|0|100
C|SCHQ|20250708|12:38:06.506730|S|200|31.03|0|200
C|SCHQ|20250708|12:38:06.533348|S|200|31.03|0|200
C|SCHQ|20250708|12:38:06.756300|S|200|31.03|0|200
C|SCHQ|20250708|12:38:33.385503|S|200|31.03|0|200
C|SCHQ|20250708|12:38:33.549413|S|200|31.03|0|200
C|SCHQ|20250708|12:38:43.199540|S|200|31.03|0|200
C|SCHQ|20250708|12:38:44.327713|S|200|31.03|0|200
C|SCHQ|20250708|13:02:45.014064|S|100|31.025|0|100
C|SCHQ|20250708|13:07:11.087208|S|100|31.01|0|100
C|SCHQ|20250708|13:07:11.087208|S|100|31.01|0|100
C|SCHQ|20250708|15:32:55.050779|S|90|31.09|0|90
C|SCHQ|20250708|15:32:55.050779|S|100|31.09|0|100
C|SCHQ|20250708|15:32:57.539405|S|90|31.09|0|90
C|SCHQ|20250708|15:32:57.539406|S|100|31.09|0|100
C|SCHQ|20250708|15:41:25.301369|S|100|31.09|0|100
C|SCHQ|20250708|15:44:15.610649|S|100|31.09|0|100
C|SCHQ|20250708|15:46:47.836190|S|100|31.09|0|100
C|SCHR|20250708|09:31:09.245440|S|18|24.73|0|18
C|SCHR|20250708|09:31:30.267277|S|10|24.73|0|10
C|SCHR|20250708|09:31:44.763345|S|3|24.725|0|3
C|SCHR|20250708|10:18:44.043002|S|100|24.73|0|100
C|SCHR|20250708|12:31:42.852514|S|44|24.73|0|44
C|SCHR|20250708|14:34:05.279706|S|71|24.73|0|71
C|SCHR|20250708|15:59:47.246403|S|200|24.74|0|200
C|SCHV|20250708|12:55:59.688514|S|400|27.98|0|400
C|SCHV|20250708|12:55:59.688648|S|400|27.98|0|400
C|SCHV|20250708|13:14:49.914186|S|400|27.98|0|400
C|SCHV|20250708|13:14:49.914186|S|400|27.98|0|400
C|SCHV|20250708|14:20:19.535233|S|400|28.01|0|400
C|SCHV|20250708|14:35:58.507710|S|200|27.98|0|200
C|SCHV|20250708|15:00:39.574106|S|300|27.99|0|300
C|SCHV|20250708|15:43:28.559288|S|123|27.98|0|123
C|SCHV|20250708|15:45:16.170803|S|85|27.98|0|85
C|SCHV|20250708|15:45:21.915238|S|6|27.98|0|6
C|SCHV|20250708|15:45:29.134481|S|5|27.98|0|5
C|SCHV|20250708|15:45:39.894528|S|31|27.98|0|31
C|SCHV|20250708|15:46:37.807302|S|8|27.98|0|8
C|SCHV|20250708|15:48:13.403770|S|5|27.98|0|5
C|SCHV|20250708|15:48:53.326186|S|39|27.98|0|39
C|SCHV|20250708|15:49:32.923609|S|35|27.99|0|35
C|SCHV|20250708|15:50:54.374847|S|36|27.98|0|36
C|SCHV|20250708|15:51:09.889717|S|7|27.97|0|7
C|SCHV|20250708|15:51:11.746013|S|16|27.97|0|16
C|SCHV|20250708|15:51:25.055409|S|9|27.97|0|9
C|SCHV|20250708|15:53:27.212157|S|5|27.96|0|5
C|SCHV|20250708|15:53:50.064312|S|4|27.95|0|4
C|SCHV|20250708|15:53:51.390911|S|54|27.95|0|54
C|SCHV|20250708|15:54:06.448910|S|6|27.95|0|6
C|SCHV|20250708|15:58:45.392388|S|25|27.96|0|25
C|SCHV|20250708|15:59:18.413090|S|5|27.96|0|5
C|SCHV|20250708|15:59:26.749065|S|22|27.96|0|22
C|SCHV|20250708|15:59:27.926013|S|5|27.96|0|5
C|SCHV|20250708|15:59:28.381800|S|9|27.96|0|9
C|SCHW|20250708|09:32:35.887237|S|100|92.57|0|100
C|SCHW|20250708|09:32:44.715130|S|100|92.48|0|100
C|SCHW|20250708|09:32:48.650069|S|100|92.475|0|100
C|SCHW|20250708|09:33:18.248264|S|100|92.415|0|100
C|SCHW|20250708|09:34:22.918889|S|50|92.43|0|50
C|SCHW|20250708|09:51:17.982928|S|100|92.745|0|100
C|SCHW|20250708|10:05:38.893704|S|150|92.39|0|150
C|SCHW|20250708|10:10:37.258818|S|100|92.23|0|100
C|SCHW|20250708|10:11:28.599567|S|18|92.18|0|18
C|SCHW|20250708|10:11:28.599580|S|100|92.18|0|100
C|SCHW|20250708|10:30:25.653801|S|100|91.82|0|100
C|SCHW|20250708|10:34:30.731320|S|4|91.8|0|4
C|SCHW|20250708|10:35:58.202132|S|5|91.87|0|5
C|SCHW|20250708|11:12:24.005153|S|8|91.65|0|8
C|SCHW|20250708|11:12:24.005177|S|8|91.65|0|8
C|SCHW|20250708|11:12:24.005624|S|1|91.65|0|1
C|SCHW|20250708|11:20:41.445896|S|3|91.7|0|3
C|SCHW|20250708|11:20:41.445896|S|29|91.7|0|29
C|SCHW|20250708|11:37:47.586074|S|150|91.87|0|150
C|SCHW|20250708|11:53:12.991961|S|100|92.075|0|100
C|SCHW|20250708|11:58:00.523732|S|100|92.185|0|100
C|SCHW|20250708|12:02:42.202377|S|100|92.195|0|100
C|SCHW|20250708|12:02:42.202390|S|100|92.195|0|100
C|SCHW|20250708|12:02:42.202456|S|100|92.195|0|100
C|SCHW|20250708|12:07:06.825804|S|100|92.04|0|100
C|SCHW|20250708|12:19:32.923629|S|29|91.92|0|29
C|SCHW|20250708|12:47:04.065079|S|2|91.88|0|2
C|SCHW|20250708|14:01:27.937860|S|100|92.38|0|100
C|SCHW|20250708|14:11:12.316643|S|100|92.435|0|100
C|SCHW|20250708|14:25:33.080598|S|34|92.195|0|34
C|SCHW|20250708|14:28:41.157081|S|60|92.18|0|60
C|SCHW|20250708|14:35:11.524516|S|2|92.105|0|2
C|SCHW|20250708|14:35:14.200724|S|2|92.105|0|2
C|SCHW|20250708|14:35:15.482140|S|12|92.105|0|12
C|SCHW|20250708|15:22:11.414364|S|100|92.065|0|100
C|SCHW|20250708|15:22:11.414372|S|100|92.065|0|100
C|SCHW|20250708|15:38:34.071572|S|1|92.085|0|1
C|SCHW|20250708|15:38:35.081586|S|11|92.085|0|11
C|SCHW|20250708|15:42:35.142483|S|1|92.14|0|1
C|SCHW|20250708|15:50:41.729910|S|4|92.025|0|4
C|SCHW|20250708|15:55:42.439179|S|13|91.975|0|13
C|SCHW|20250708|15:59:32.423851|S|100|91.98|0|100
C|SCHW|20250708|15:59:48.427790|S|200|91.985|0|200
C|SCHX|20250708|09:38:04.676565|S|24|24.59|0|24
C|SCHX|20250708|09:51:35.359068|S|100|24.61|0|100
C|SCHX|20250708|10:00:04.738955|S|400|24.59|0|400
C|SCHX|20250708|10:19:15.946030|S|1200|24.57|0|1200
C|SCHX|20250708|10:45:28.090394|S|400|24.58|0|400
C|SCHX|20250708|10:45:30.362193|S|500|24.57|0|500
C|SCHX|20250708|11:41:40.954988|S|47|24.58|0|47
C|SCHX|20250708|12:31:08.519748|S|3100|24.63|0|3100
C|SCHX|20250708|12:35:44.926524|S|1000|24.58|0|1000
C|SCHX|20250708|13:20:49.680283|S|100|24.57|0|100
C|SCHX|20250708|14:33:05.302871|S|54|24.58|0|54
C|SCHX|20250708|14:46:12.678803|S|400|24.58|0|400
C|SCHX|20250708|14:52:21.595507|S|3500|24.58|0|3500
C|SCHX|20250708|15:08:05.575193|S|153|24.57|0|153
C|SCHX|20250708|15:16:04.165008|S|100|24.57|0|100
C|SCHX|20250708|15:53:36.267527|S|1|24.56|0|1
C|SCHX|20250708|15:54:30.131328|S|811|24.56|0|811
C|SCHX|20250708|15:54:40.003521|S|90|24.56|0|90
C|SCHX|20250708|15:55:44.196744|S|37|24.57|0|37
C|SCHX|20250708|15:59:55.189445|S|6|24.58|0|6
C|SCHZ|20250708|09:31:31.941999|S|100|22.94|0|100
C|SCHZ|20250708|10:19:19.243982|S|38|22.95|0|38
C|SCHZ|20250708|11:32:44.843582|S|900|22.95|0|900
C|SCHZ|20250708|11:38:47.959339|S|100|22.95|0|100
C|SCHZ|20250708|11:38:47.980054|S|200|22.95|0|200
C|SCHZ|20250708|11:38:48.001350|S|200|22.95|0|200
C|SCHZ|20250708|11:38:48.022314|S|200|22.95|0|200
C|SCHZ|20250708|11:38:48.498089|S|200|22.95|0|200
C|SCHZ|20250708|11:38:48.949535|S|200|22.95|0|200
C|SCHZ|20250708|11:38:49.215911|S|200|22.95|0|200
C|SCHZ|20250708|11:38:49.570572|S|200|22.95|0|200
C|SCHZ|20250708|13:21:53.430707|S|100|22.93|0|100
C|SCHZ|20250708|13:33:01.940095|S|100|22.945|0|100
C|SCHZ|20250708|13:33:01.941567|S|100|22.945|0|100
C|SCHZ|20250708|13:35:23.037387|S|100|22.945|0|100
C|SCHZ|20250708|13:49:27.103575|S|200|22.945|0|200
C|SCHZ|20250708|15:59:13.356653|S|100|22.97|0|100
C|SCHZ|20250708|15:59:13.356654|S|100|22.97|0|100
C|SCHZ|20250708|15:59:19.240350|S|200|22.97|0|200
C|SCHZ|20250708|15:59:23.544796|S|200|22.97|0|200
C|SCHZ|20250708|15:59:26.151136|S|8|22.97|0|8
C|SCHZ|20250708|15:59:29.308020|S|200|22.97|0|200
C|SCHZ|20250708|15:59:41.683685|S|100|22.97|0|100
C|SCHZ|20250708|15:59:41.683749|S|14|22.97|0|14
C|SCHZ|20250708|15:59:42.558783|S|86|22.97|0|86
C|SCHZ|20250708|15:59:43.557220|S|100|22.97|0|100
C|SCHZ|20250708|15:59:44.357858|S|100|22.97|0|100
C|SCHZ|20250708|15:59:47.286148|S|200|22.97|0|200
C|SCHZ|20250708|15:59:48.273218|S|100|22.97|0|100
C|SCHZ|20250708|15:59:49.556655|S|100|22.97|0|100
C|SCHZ|20250708|15:59:50.223904|S|100|22.97|0|100
C|SCHZ|20250708|15:59:50.885665|S|100|22.97|0|100
C|SCHZ|20250708|15:59:51.512513|S|200|22.97|0|200
C|SCHZ|20250708|15:59:52.235151|S|200|22.97|0|200
C|SCHZ|20250708|15:59:53.267041|S|100|22.97|0|100
C|SCHZ|20250708|15:59:54.211875|S|100|22.97|0|100
C|SCI|20250708|10:00:02.615119|S|100|82.01|0|100
C|SCI|20250708|11:25:54.013434|S|100|82.33|0|100
C|SCI|20250708|12:35:07.013174|S|100|82.505|0|100
C|SCI|20250708|12:52:05.172304|S|1|82.37|0|1
C|SCI|20250708|13:00:24.299382|S|50|82.23|0|50
C|SCI|20250708|13:21:07.604371|S|100|82.26|0|100
C|SCI|20250708|13:43:10.184221|S|3|82.32|0|3
C|SCI|20250708|15:30:32.000163|S|15|82.45|0|15
C|SCI|20250708|15:30:32.000179|S|14|82.45|0|14
C|SCI|20250708|15:40:51.096975|S|5|82.37|0|5
C|SCI|20250708|15:40:51.097170|S|100|82.37|0|100
C|SCI|20250708|15:40:51.383752|S|100|82.36|0|100
C|SCI|20250708|15:54:57.971074|S|97|82.23|0|97
C|SCI|20250708|15:59:10.535244|S|50|82.27|0|50
C|SCI|20250708|15:59:17.759851|S|50|82.29|0|50
C|SCI|20250708|15:59:24.010883|S|39|82.26|0|39
C|SCI|20250708|15:59:49.470973|S|100|82.27|0|100
C|SCI|20250708|15:59:49.471021|S|50|82.27|0|50
C|SCI|20250708|15:59:49.471021|S|26|82.27|0|26
C|SCL|20250708|11:13:25.473621|S|5|59.78|0|5
C|SCL|20250708|13:45:41.656841|S|1|59.39|0|1
C|SCL|20250708|13:46:44.869965|S|5|59.4|0|5
C|SCL|20250708|13:50:15.952623|S|1|59.39|0|1
C|SCL|20250708|13:51:41.030397|S|2|59.4|0|2
C|SCL|20250708|13:51:48.289077|S|10|59.4|0|10
C|SCL|20250708|13:53:04.875909|S|10|59.41|0|10
C|SCL|20250708|15:59:46.514193|S|24|59.25|0|24
C|SCM|20250708|10:46:00.683536|S|1|14.56|0|1
C|SCMB|20250708|10:02:09.026102|S|100|25.12|0|100
C|SCMB|20250708|10:17:15.843927|S|100|25.11|0|100
C|SCMB|20250708|10:19:05.864121|S|100|25.11|0|100
C|SCMB|20250708|10:19:19.261976|S|100|25.11|0|100
C|SCMB|20250708|10:19:19.261976|S|100|25.11|0|100
C|SCMB|20250708|10:19:35.838159|S|100|25.11|0|100
C|SCMB|20250708|10:19:54.840834|S|100|25.11|0|100
C|SCMB|20250708|10:19:54.840834|S|200|25.11|0|200
C|SCMB|20250708|10:20:17.842442|S|100|25.11|0|100
C|SCMB|20250708|10:22:31.240384|S|100|25.11|0|100
C|SCMB|20250708|10:22:48.375275|S|100|25.11|0|100
C|SCMB|20250708|10:22:48.387086|S|100|25.11|0|100
C|SCMB|20250708|10:22:57.861016|S|100|25.11|0|100
C|SCMB|20250708|10:50:57.261749|S|100|25.12|0|100
C|SCMB|20250708|10:50:57.272116|S|200|25.12|0|200
C|SCMB|20250708|10:51:17.266556|S|100|25.12|0|100
C|SCMB|20250708|10:51:17.281563|S|100|25.12|0|100
C|SCMB|20250708|10:51:27.269604|S|100|25.12|0|100
C|SCMB|20250708|10:51:37.272191|S|100|25.12|0|100
C|SCMB|20250708|11:00:01.230492|S|200|25.12|0|200
C|SCMB|20250708|11:01:12.491436|S|100|25.12|0|100
C|SCMB|20250708|11:01:12.491436|S|100|25.12|0|100
C|SCMB|20250708|11:01:12.502484|S|100|25.12|0|100
C|SCMB|20250708|11:01:12.513214|S|60|25.12|0|60
C|SCMB|20250708|11:01:14.266929|S|100|25.12|0|100
C|SCMB|20250708|11:01:32.495641|S|100|25.12|0|100
C|SCMB|20250708|11:01:42.499385|S|100|25.12|0|100
C|SCMB|20250708|11:02:15.269384|S|100|25.12|0|100
C|SCMB|20250708|11:08:53.755470|S|100|25.11|0|100
C|SCMB|20250708|11:08:53.756961|S|100|25.11|0|100
C|SCMB|20250708|11:08:53.756961|S|100|25.11|0|100
C|SCMB|20250708|11:08:53.771553|S|100|25.11|0|100
C|SCMB|20250708|11:08:53.771554|S|100|25.11|0|100
C|SCMB|20250708|11:08:54.299620|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.763501|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.764369|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.764369|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.781563|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.781563|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.798375|S|600|25.11|0|600
C|SCMB|20250708|11:11:20.798375|S|100|25.11|0|100
C|SCMB|20250708|11:11:20.798375|S|300|25.11|0|300
C|SCMB|20250708|11:11:20.808858|S|300|25.11|0|300
C|SCMB|20250708|11:11:20.808858|S|200|25.11|0|200
C|SCMB|20250708|11:11:21.307299|S|100|25.11|0|100
C|SCMB|20250708|11:11:50.803293|S|500|25.11|0|500
C|SCMB|20250708|11:11:50.803293|S|300|25.11|0|300
C|SCMB|20250708|11:11:50.821558|S|300|25.11|0|300
C|SCMB|20250708|11:11:50.821558|S|100|25.11|0|100
C|SCMB|20250708|11:11:54.311069|S|100|25.11|0|100
C|SCMB|20250708|11:11:56.306082|S|100|25.11|0|100
C|SCMB|20250708|11:12:10.808920|S|500|25.11|0|500
C|SCMB|20250708|11:12:10.808920|S|300|25.11|0|300
C|SCMB|20250708|11:12:14.221998|S|300|25.11|0|300
C|SCMB|20250708|11:12:14.221998|S|100|25.11|0|100
C|SCMB|20250708|11:12:23.210313|S|100|25.11|0|100
C|SCMB|20250708|11:12:23.210314|S|500|25.11|0|500
C|SCMB|20250708|11:12:23.210314|S|100|25.11|0|100
C|SCMB|20250708|11:12:23.210314|S|100|25.11|0|100
C|SCMB|20250708|11:12:35.934496|S|100|25.11|0|100
C|SCMB|20250708|11:12:35.934496|S|100|25.11|0|100
C|SCMB|20250708|11:12:35.934497|S|300|25.11|0|300
C|SCMB|20250708|11:12:35.934497|S|100|25.11|0|100
C|SCMB|20250708|11:12:35.934497|S|100|25.11|0|100
C|SCMB|20250708|11:12:35.934499|S|1000|25.11|0|1000
C|SCMB|20250708|11:12:35.934499|S|100|25.11|0|100
C|SCMB|20250708|11:27:58.946499|S|400|25.11|0|400
C|SCMB|20250708|11:27:58.946499|S|100|25.11|0|100
C|SCMB|20250708|11:27:58.946499|S|100|25.11|0|100
C|SCMB|20250708|11:27:58.958497|S|100|25.11|0|100
C|SCMB|20250708|11:27:58.958497|S|400|25.11|0|400
C|SCMB|20250708|11:27:58.958497|S|100|25.11|0|100
C|SCMB|20250708|11:27:59.519548|S|100|25.11|0|100
C|SCMB|20250708|11:27:59.519548|S|100|25.11|0|100
C|SCMB|20250708|11:27:59.519549|S|400|25.11|0|400
C|SCMB|20250708|12:01:33.016684|S|200|25.11|0|200
C|SCMB|20250708|12:01:33.016684|S|500|25.11|0|500
C|SCMB|20250708|12:01:33.016684|S|100|25.11|0|100
C|SCMB|20250708|12:01:33.082674|S|200|25.11|0|200
C|SCMB|20250708|12:01:33.082674|S|100|25.11|0|100
C|SCMB|20250708|12:01:47.301142|S|100|25.11|0|100
C|SCMB|20250708|12:01:47.301143|S|300|25.11|0|300
C|SCMB|20250708|12:01:47.571571|S|100|25.11|0|100
C|SCMB|20250708|12:01:47.571572|S|100|25.11|0|100
C|SCMB|20250708|12:02:55.105544|S|100|25.11|0|100
C|SCMB|20250708|12:02:55.105544|S|200|25.11|0|200
C|SCMB|20250708|12:02:55.105544|S|100|25.11|0|100
C|SCMB|20250708|12:02:55.105544|S|100|25.11|0|100
C|SCMB|20250708|12:02:55.105545|S|700|25.11|0|700
C|SCMB|20250708|12:11:03.281586|S|100|25.11|0|100
C|SCMB|20250708|12:11:03.281586|S|100|25.11|0|100
C|SCMB|20250708|12:11:03.281586|S|100|25.11|0|100
C|SCMB|20250708|12:11:03.281586|S|100|25.11|0|100
C|SCMB|20250708|12:11:03.281587|S|400|25.11|0|400
C|SCMB|20250708|12:11:03.301673|S|100|25.11|0|100
C|SCMB|20250708|12:11:21.814624|S|100|25.11|0|100
C|SCMB|20250708|12:11:21.814624|S|100|25.11|0|100
C|SCMB|20250708|12:11:21.814625|S|200|25.11|0|200
C|SCMB|20250708|12:11:21.814625|S|100|25.11|0|100
C|SCMB|20250708|12:11:21.814625|S|200|25.11|0|200
C|SCMB|20250708|12:11:21.814627|S|500|25.11|0|500
C|SCMB|20250708|12:21:05.989862|S|100|25.1|0|100
C|SCMB|20250708|12:21:05.989905|S|99|25.1|0|99
C|SCMB|20250708|12:21:06.001633|S|100|25.1|0|100
C|SCMB|20250708|12:23:35.992382|S|100|25.1|0|100
C|SCMB|20250708|12:24:56.975215|S|100|25.1|0|100
C|SCMB|20250708|12:24:56.975232|S|300|25.1|0|300
C|SCMB|20250708|12:24:56.975232|S|100|25.1|0|100
C|SCMB|20250708|12:24:57.007083|S|300|25.1|0|300
C|SCMB|20250708|12:24:57.007083|S|100|25.1|0|100
C|SCMB|20250708|12:24:57.748020|S|300|25.1|0|300
C|SCMB|20250708|12:24:57.748020|S|100|25.1|0|100
C|SCMB|20250708|12:25:01.898878|S|100|25.1|0|100
C|SCMB|20250708|12:25:06.810507|S|100|25.1|0|100
C|SCMB|20250708|12:25:10.410235|S|600|25.1|0|600
C|SCMB|20250708|12:25:10.410235|S|100|25.1|0|100
C|SCMB|20250708|12:25:10.410236|S|900|25.1|0|900
C|SCMB|20250708|12:25:10.981604|S|100|25.1|0|100
C|SCMB|20250708|12:25:10.981604|S|600|25.1|0|600
C|SCMB|20250708|12:25:10.981604|S|100|25.1|0|100
C|SCMB|20250708|12:25:19.975836|S|100|25.1|0|100
C|SCMB|20250708|12:25:25.319578|S|100|25.1|0|100
C|SCMB|20250708|12:25:30.123780|S|100|25.1|0|100
C|SCMB|20250708|12:25:32.232565|S|100|25.1|0|100
C|SCMB|20250708|12:25:32.232565|S|200|25.1|0|200
C|SCMB|20250708|12:25:37.061811|S|100|25.1|0|100
C|SCMB|20250708|12:25:42.237615|S|100|25.1|0|100
C|SCMB|20250708|12:25:43.411637|S|500|25.1|0|500
C|SCMB|20250708|12:25:47.438881|S|100|25.1|0|100
C|SCMB|20250708|12:25:52.607666|S|100|25.1|0|100
C|SCMB|20250708|12:25:53.484311|S|100|25.1|0|100
C|SCMB|20250708|12:25:53.484311|S|400|25.1|0|400
C|SCMB|20250708|12:25:53.484311|S|100|25.1|0|100
C|SCMB|20250708|12:25:57.798154|S|100|25.1|0|100
C|SCMB|20250708|12:26:01.447039|S|100|25.1|0|100
C|SCMB|20250708|12:26:01.447040|S|100|25.1|0|100
C|SCMB|20250708|12:26:01.447040|S|300|25.1|0|300
C|SCMB|20250708|12:26:01.447040|S|100|25.1|0|100
C|SCMB|20250708|12:26:03.252708|S|100|25.1|0|100
C|SCMB|20250708|12:26:08.718162|S|100|25.1|0|100
C|SCMB|20250708|12:26:09.771604|S|100|25.1|0|100
C|SCMB|20250708|12:26:09.771604|S|400|25.1|0|400
C|SCMB|20250708|12:26:09.771604|S|100|25.1|0|100
C|SCMB|20250708|12:26:14.163950|S|100|25.1|0|100
C|SCMB|20250708|12:26:20.069552|S|100|25.1|0|100
C|SCMB|20250708|12:26:25.898985|S|100|25.1|0|100
C|SCMB|20250708|12:26:25.898985|S|100|25.1|0|100
C|SCMB|20250708|12:26:25.898985|S|100|25.1|0|100
C|SCMB|20250708|12:26:25.898985|S|100|25.1|0|100
C|SCMB|20250708|12:26:25.898985|S|200|25.1|0|200
C|SCMB|20250708|12:26:25.898987|S|200|25.1|0|200
C|SCMB|20250708|12:26:25.898987|S|200|25.1|0|200
C|SCMB|20250708|12:26:25.974924|S|100|25.1|0|100
C|SCMB|20250708|12:26:31.880160|S|100|25.1|0|100
C|SCMB|20250708|12:26:39.373476|S|100|25.1|0|100
C|SCMB|20250708|12:26:46.886660|S|100|25.1|0|100
C|SCMB|20250708|12:26:47.351929|S|100|25.1|0|100
C|SCMB|20250708|12:26:47.351929|S|100|25.1|0|100
C|SCMB|20250708|12:26:47.351929|S|500|25.1|0|500
C|SCMB|20250708|12:26:47.351929|S|100|25.1|0|100
C|SCMB|20250708|12:26:47.351929|S|100|25.1|0|100
C|SCMB|20250708|12:26:47.351930|S|100|25.1|0|100
C|SCMB|20250708|12:26:48.301587|S|300|25.1|0|300
C|SCMB|20250708|12:26:48.301587|S|100|25.1|0|100
C|SCMB|20250708|12:26:48.338271|S|100|25.1|0|100
C|SCMB|20250708|12:26:48.338271|S|100|25.1|0|100
C|SCMB|20250708|12:26:55.500957|S|100|25.1|0|100
C|SCMB|20250708|12:27:04.077047|S|100|25.1|0|100
C|SCMB|20250708|12:27:12.632325|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952044|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952044|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952044|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952044|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952044|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952046|S|100|25.1|0|100
C|SCMB|20250708|12:27:13.952046|S|800|25.1|0|800
C|SCMB|20250708|12:27:21.424842|S|100|25.1|0|100
C|SCMB|20250708|12:27:30.232674|S|100|25.1|0|100
C|SCMB|20250708|12:27:38.339897|S|100|25.1|0|100
C|SCMB|20250708|12:27:46.447154|S|100|25.1|0|100
C|SCMB|20250708|12:27:54.954971|S|100|25.1|0|100
C|SCMB|20250708|12:28:03.462734|S|100|25.1|0|100
C|SCMB|20250708|12:28:12.438075|S|100|25.1|0|100
C|SCMB|20250708|12:28:24.180514|S|100|25.1|0|100
C|SCMB|20250708|12:28:35.979085|S|100|25.1|0|100
C|SCMB|20250708|12:28:51.004001|S|100|25.1|0|100
C|SCMB|20250708|12:29:06.017389|S|100|25.1|0|100
C|SCMB|20250708|12:29:21.030480|S|100|25.1|0|100
C|SCMB|20250708|12:29:36.043542|S|100|25.1|0|100
C|SCMB|20250708|12:29:51.056687|S|100|25.1|0|100
C|SCMB|20250708|12:30:06.069944|S|100|25.1|0|100
C|SCMB|20250708|12:30:21.082986|S|100|25.1|0|100
C|SCMB|20250708|12:30:36.086422|S|100|25.1|0|100
C|SCMB|20250708|12:30:37.511606|S|100|25.1|0|100
C|SCMB|20250708|12:30:37.511606|S|100|25.1|0|100
C|SCMB|20250708|12:30:37.511607|S|100|25.1|0|100
C|SCMB|20250708|12:30:37.511607|S|100|25.1|0|100
C|SCMB|20250708|12:30:37.511607|S|600|25.1|0|600
C|SCMB|20250708|12:30:42.438534|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438534|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438534|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438534|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438535|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438536|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.438536|S|300|25.1|0|300
C|SCMB|20250708|12:30:42.438536|S|300|25.1|0|300
C|SCMB|20250708|12:30:42.449158|S|400|25.1|0|400
C|SCMB|20250708|12:30:42.449158|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.449158|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.459443|S|400|25.1|0|400
C|SCMB|20250708|12:30:42.459443|S|100|25.1|0|100
C|SCMB|20250708|12:30:42.459443|S|100|25.1|0|100
C|SCMB|20250708|12:30:51.101974|S|100|25.1|0|100
C|SCMB|20250708|12:31:06.124007|S|100|25.1|0|100
C|SCMB|20250708|12:31:21.137263|S|100|25.1|0|100
C|SCMB|20250708|12:31:36.150902|S|100|25.1|0|100
C|SCMB|20250708|12:31:51.164242|S|100|25.1|0|100
C|SCMB|20250708|12:32:21.191654|S|100|25.1|0|100
C|SCMB|20250708|12:32:50.813290|S|100|25.1|0|100
C|SCMB|20250708|12:32:51.652883|S|100|25.1|0|100
C|SCMB|20250708|12:32:51.652883|S|100|25.1|0|100
C|SCMB|20250708|12:32:51.652883|S|500|25.1|0|500
C|SCMB|20250708|12:32:51.652883|S|100|25.1|0|100
C|SCMB|20250708|12:32:51.663206|S|100|25.1|0|100
C|SCMB|20250708|12:32:51.663206|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581570|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581570|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581570|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581570|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581570|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581572|S|300|25.1|0|300
C|SCMB|20250708|12:34:19.581572|S|100|25.1|0|100
C|SCMB|20250708|12:34:19.581573|S|300|25.1|0|300
C|SCMB|20250708|12:34:19.581573|S|200|25.1|0|200
C|SCMB|20250708|12:34:19.581652|S|500|25.1|0|500
C|SCMB|20250708|12:34:19.581652|S|100|25.1|0|100
C|SCMB|20250708|12:34:39.586168|S|100|25.1|0|100
C|SCMB|20250708|12:34:39.599780|S|100|25.1|0|100
C|SCMB|20250708|12:34:39.599780|S|100|25.1|0|100
C|SCMB|20250708|12:34:42.046832|S|300|25.1|0|300
C|SCMB|20250708|12:34:42.046832|S|100|25.1|0|100
C|SCMB|20250708|12:34:42.150407|S|100|25.1|0|100
C|SCMB|20250708|12:34:42.150407|S|100|25.1|0|100
C|SCMB|20250708|12:34:42.150408|S|200|25.1|0|200
C|SCMB|20250708|12:34:42.150408|S|200|25.1|0|200
C|SCMB|20250708|12:34:42.166388|S|100|25.1|0|100
C|SCMB|20250708|12:34:42.166388|S|200|25.1|0|200
C|SCMB|20250708|12:34:49.592001|S|100|25.1|0|100
C|SCMB|20250708|12:34:49.602891|S|100|25.1|0|100
C|SCMB|20250708|12:34:49.729944|S|100|25.1|0|100
C|SCMB|20250708|12:34:59.594835|S|100|25.1|0|100
C|SCMB|20250708|12:34:59.732573|S|100|25.1|0|100
C|SCMB|20250708|12:37:02.074276|S|100|25.1|0|100
C|SCMB|20250708|12:37:02.074277|S|100|25.1|0|100
C|SCMB|20250708|12:37:16.073693|S|100|25.1|0|100
C|SCMB|20250708|12:37:16.073693|S|300|25.1|0|300
C|SCMB|20250708|12:37:16.147787|S|100|25.1|0|100
C|SCMB|20250708|12:37:16.147787|S|100|25.1|0|100
C|SCMB|20250708|12:37:46.150415|S|100|25.1|0|100
C|SCMB|20250708|12:37:46.150415|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.079910|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.079910|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.295497|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.295497|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.295497|S|400|25.1|0|400
C|SCMB|20250708|12:37:57.342381|S|400|25.1|0|400
C|SCMB|20250708|12:37:57.342381|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.342381|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.359009|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.359009|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.371537|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.371537|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.385511|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.385511|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.398382|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.398382|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.430432|S|300|25.1|0|300
C|SCMB|20250708|12:37:57.430432|S|100|25.1|0|100
C|SCMB|20250708|12:37:57.488968|S|100|25.1|0|100
C|SCMB|20250708|12:38:07.240196|S|100|25.1|0|100
C|SCMB|20250708|12:38:07.240196|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.079200|S|300|25.1|0|300
C|SCMB|20250708|12:38:17.079200|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.100924|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.100925|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.100925|S|400|25.1|0|400
C|SCMB|20250708|12:38:17.100925|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.100925|S|100|25.1|0|100
C|SCMB|20250708|12:38:17.100926|S|1000|25.1|0|1000
C|SCMB|20250708|12:38:30.951550|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951550|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951551|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951551|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951551|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951553|S|100|25.1|0|100
C|SCMB|20250708|12:38:30.951553|S|700|25.1|0|700
C|SCMB|20250708|12:38:30.951554|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941619|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941619|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941619|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941619|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941620|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941621|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941621|S|100|25.1|0|100
C|SCMB|20250708|12:38:45.941621|S|700|25.1|0|700
C|SCMB|20250708|12:38:58.027115|S|100|25.1|0|100
C|SCMB|20250708|12:38:58.027115|S|100|25.1|0|100
C|SCMB|20250708|12:38:58.027115|S|100|25.1|0|100
C|SCMB|20250708|12:38:58.027115|S|100|25.1|0|100
C|SCMB|20250708|12:38:58.027116|S|200|25.1|0|200
C|SCMB|20250708|12:38:58.027117|S|400|25.1|0|400
C|SCMB|20250708|13:27:31.242652|S|71|25.09|0|71
C|SCMB|20250708|14:27:26.902179|S|2|25.08|0|2
C|SCMB|20250708|14:27:26.902991|S|98|25.08|0|98
C|SCMB|20250708|14:28:13.155323|S|200|25.08|0|200
C|SCMB|20250708|14:32:08.362500|S|100|25.08|0|100
C|SCMB|20250708|15:00:00.316547|S|100|25.09|0|100
C|SCMB|20250708|15:20:26.756752|S|100|25.08|0|100
C|SCMB|20250708|15:24:42.012701|S|200|25.08|0|200
C|SCMB|20250708|15:29:16.208698|S|195|25.08|0|195
C|SCMB|20250708|15:35:46.034473|S|5|25.08|0|5
C|SCMB|20250708|15:37:55.731937|S|43|25.09|0|43
C|SCMB|20250708|15:45:49.988417|S|57|25.09|0|57
C|SCMB|20250708|15:45:49.988418|S|1000|25.09|0|1000
C|SCMB|20250708|15:45:49.988418|S|43|25.09|0|43
C|SCMB|20250708|15:46:08.322149|S|200|25.08|0|200
C|SCMB|20250708|15:46:53.135853|S|200|25.09|0|200
C|SCMB|20250708|15:46:53.135853|S|100|25.09|0|100
C|SCMB|20250708|15:46:53.135853|S|400|25.09|0|400
C|SCMB|20250708|15:46:53.135853|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.383180|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.383180|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.383181|S|200|25.09|0|200
C|SCMB|20250708|15:47:10.383181|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.383181|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.631619|S|100|25.09|0|100
C|SCMB|20250708|15:47:10.631620|S|200|25.09|0|200
C|SCMB|20250708|15:47:45.356817|S|100|25.09|0|100
C|SCMB|20250708|15:47:45.356818|S|100|25.09|0|100
C|SCMB|20250708|15:47:45.356818|S|200|25.09|0|200
C|SCMB|20250708|15:47:45.356818|S|100|25.09|0|100
C|SCMB|20250708|15:47:45.356818|S|100|25.09|0|100
C|SCMB|20250708|15:47:46.221621|S|100|25.09|0|100
C|SCMB|20250708|15:48:08.008636|S|100|25.09|0|100
C|SCMB|20250708|15:48:08.008636|S|100|25.09|0|100
C|SCMB|20250708|15:48:08.008636|S|100|25.09|0|100
C|SCMB|20250708|15:48:18.013397|S|100|25.09|0|100
C|SCMB|20250708|15:48:18.354115|S|100|25.09|0|100
C|SCMB|20250708|15:48:18.354116|S|100|25.09|0|100
C|SCMB|20250708|15:48:32.680183|S|100|25.09|0|100
C|SCMB|20250708|15:48:32.680183|S|100|25.09|0|100
C|SCMB|20250708|15:48:32.680183|S|100|25.09|0|100
C|SCMB|20250708|15:48:42.259866|S|100|25.09|0|100
C|SCMB|20250708|15:48:46.211631|S|100|25.09|0|100
C|SCMB|20250708|15:48:46.211631|S|100|25.09|0|100
C|SCMB|20250708|15:48:46.211631|S|100|25.09|0|100
C|SCMB|20250708|15:48:54.893746|S|100|25.09|0|100
C|SCMB|20250708|15:48:56.214965|S|100|25.09|0|100
C|SCMB|20250708|15:48:59.885060|S|100|25.09|0|100
C|SCMB|20250708|15:48:59.885060|S|100|25.09|0|100
C|SCMB|20250708|15:49:14.896992|S|100|25.09|0|100
C|SCMB|20250708|15:49:19.888626|S|100|25.09|0|100
C|SCMB|20250708|15:49:22.991918|S|100|25.09|0|100
C|SCMB|20250708|15:49:24.899814|S|100|25.09|0|100
C|SCMB|20250708|15:49:29.894342|S|100|25.09|0|100
C|SCMB|20250708|15:49:50.993350|S|100|25.09|0|100
C|SCMB|20250708|15:50:19.995766|S|100|25.09|0|100
C|SCMB|20250708|15:53:08.037980|S|100|25.09|0|100
C|SCMB|20250708|15:55:15.060541|S|100|25.09|0|100
C|SCMB|20250708|15:55:15.146755|S|200|25.09|0|200
C|SCMB|20250708|15:59:08.240963|S|200|25.09|0|200
C|SCMB|20250708|15:59:26.158976|S|100|25.1|0|100
C|SCMB|20250708|15:59:26.158976|S|100|25.1|0|100
C|SCMB|20250708|15:59:26.158976|S|100|25.1|0|100
C|SCMB|20250708|15:59:26.169317|S|100|25.1|0|100
C|SCMB|20250708|15:59:30.305404|S|100|25.1|0|100
C|SCMB|20250708|15:59:30.315729|S|100|25.1|0|100
C|SCMB|20250708|15:59:34.236613|S|100|25.1|0|100
C|SCMB|20250708|15:59:34.239761|S|200|25.09|0|200
C|SCMB|20250708|15:59:34.251544|S|100|25.1|0|100
C|SCMB|20250708|15:59:36.052599|S|100|25.1|0|100
C|SCMB|20250708|15:59:45.244789|S|100|25.09|0|100
C|SCMB|20250708|15:59:45.244790|S|200|25.09|0|200
C|SCMB|20250708|15:59:45.244887|S|100|25.1|0|100
C|SCMB|20250708|15:59:45.256222|S|100|25.1|0|100
C|SCMB|20250708|15:59:45.270582|S|100|25.1|0|100
C|SCO|20250708|10:02:01.248406|S|100|16.955|0|100
C|SCO|20250708|10:02:13.509379|S|300|16.97|0|300
C|SCO|20250708|10:02:13.509393|S|100|16.97|0|100
C|SCO|20250708|10:02:51.235138|S|100|16.92|0|100
C|SCO|20250708|10:21:29.314936|S|300|16.78|0|300
C|SCO|20250708|10:24:27.269836|S|368|16.83|0|368
C|SCO|20250708|10:24:27.269846|S|32|16.83|0|32
C|SCO|20250708|10:45:21.857227|S|300|16.7|0|300
C|SCO|20250708|11:37:31.218945|S|300|16.63|0|300
C|SCO|20250708|12:32:56.491180|S|200|16.58|0|200
C|SCO|20250708|12:43:57.056361|S|100|16.525|0|100
C|SCO|20250708|12:51:32.143816|S|400|16.52|0|400
C|SCO|20250708|12:51:37.408041|S|200|16.52|0|200
C|SCO|20250708|12:52:07.652969|S|400|16.53|0|400
C|SCO|20250708|12:57:13.398905|S|100|16.52|0|100
C|SCO|20250708|12:57:53.868782|S|400|16.5|0|400
C|SCO|20250708|13:05:35.345534|S|400|16.5|0|400
C|SCO|20250708|13:07:11.634385|S|200|16.495|0|200
C|SCO|20250708|13:31:34.241858|S|400|16.49|0|400
C|SCO|20250708|13:31:34.241858|S|100|16.49|0|100
C|SCO|20250708|13:31:34.243257|S|10|16.49|0|10
C|SCO|20250708|13:34:17.172420|S|100|16.54|0|100
C|SCO|20250708|13:34:17.172421|S|100|16.54|0|100
C|SCO|20250708|14:03:03.767268|S|400|16.57|0|400
C|SCO|20250708|14:58:02.791088|S|400|16.61|0|400
C|SCO|20250708|15:08:10.634036|S|866|16.625|0|866
C|SCO|20250708|15:08:11.088782|S|400|16.63|0|400
C|SCO|20250708|15:08:20.980443|S|10|16.63|0|10
C|SCO|20250708|15:08:20.980444|S|290|16.63|0|290
C|SCO|20250708|15:17:58.161590|S|100|16.64|0|100
C|SCO|20250708|15:17:59.093341|S|200|16.64|0|200
C|SCO|20250708|15:39:09.596145|S|180|16.58|0|180
C|SCO|20250708|15:50:45.049283|S|200|16.58|0|200
C|SCO|20250708|15:52:26.050751|S|200|16.58|0|200
C|SCO|20250708|15:52:37.050037|S|200|16.58|0|200
C|SCO|20250708|15:53:50.058337|S|100|16.58|0|100
C|SCO|20250708|15:54:46.651906|S|200|16.615|0|200
C|SCO|20250708|15:59:07.671492|S|200|16.615|0|200
C|SCO|20250708|15:59:18.963966|S|200|16.62|0|200
C|SCPH|20250708|10:36:54.088300|S|100|3.915|0|100
C|SCPH|20250708|15:53:10.008193|S|1|3.95|0|1
C|SCS|20250708|10:23:40.385185|S|71|10.87|0|71
C|SCS|20250708|10:30:37.467179|S|98|10.89|0|98
C|SCS|20250708|10:30:55.808353|S|5|10.88|0|5
C|SCS|20250708|10:30:58.011000|S|1|10.88|0|1
C|SCS|20250708|10:30:58.011084|S|7|10.88|0|7
C|SCS|20250708|10:30:58.011084|S|94|10.88|0|94
C|SCS|20250708|10:31:00.128328|S|100|10.88|0|100
C|SCS|20250708|10:34:55.696182|S|1|10.92|0|1
C|SCS|20250708|10:35:58.030421|S|1|10.9|0|1
C|SCS|20250708|10:36:06.658972|S|100|10.91|0|100
C|SCS|20250708|10:36:06.659311|S|99|10.9|0|99
C|SCS|20250708|10:36:06.659311|S|26|10.9|0|26
C|SCS|20250708|10:44:58.780432|S|2|10.88|0|2
C|SCS|20250708|10:56:27.402596|S|100|10.89|0|100
C|SCS|20250708|11:09:56.574625|S|22|10.9|0|22
C|SCS|20250708|11:10:57.073687|S|5|10.88|0|5
C|SCS|20250708|11:11:33.953852|S|5|10.885|0|5
C|SCS|20250708|11:13:31.489319|S|5|10.895|0|5
C|SCS|20250708|11:15:03.313059|S|100|10.91|0|100
C|SCS|20250708|11:17:23.603847|S|5|10.92|0|5
C|SCS|20250708|11:19:47.070560|S|100|10.88|0|100
C|SCS|20250708|11:44:58.669015|S|16|10.83|0|16
C|SCS|20250708|12:00:30.386156|S|4|10.81|0|4
C|SCS|20250708|12:02:25.303033|S|4|10.82|0|4
C|SCS|20250708|12:07:02.530464|S|8|10.77|0|8
C|SCS|20250708|12:10:28.484491|S|16|10.77|0|16
C|SCS|20250708|12:17:47.609887|S|11|10.79|0|11
C|SCS|20250708|12:20:27.654885|S|10|10.8|0|10
C|SCS|20250708|12:24:45.458541|S|10|10.8|0|10
C|SCS|20250708|12:30:25.960889|S|16|10.81|0|16
C|SCS|20250708|12:30:51.474801|S|100|10.8|0|100
C|SCS|20250708|12:31:13.194627|S|100|10.8|0|100
C|SCS|20250708|12:32:47.191360|S|1|10.79|0|1
C|SCS|20250708|12:34:53.407704|S|7|10.78|0|7
C|SCS|20250708|12:34:56.725663|S|7|10.78|0|7
C|SCS|20250708|12:35:58.019132|S|1|10.76|0|1
C|SCS|20250708|12:39:27.303144|S|100|10.8|0|100
C|SCS|20250708|12:45:25.071682|S|12|10.8|0|12
C|SCS|20250708|12:59:48.544189|S|9|10.77|0|9
C|SCS|20250708|13:17:59.865965|S|5|10.72|0|5
C|SCS|20250708|13:24:10.697084|S|5|10.74|0|5
C|SCS|20250708|13:24:47.373612|S|66|10.74|0|66
C|SCS|20250708|13:25:46.523425|S|10|10.74|0|10
C|SCS|20250708|13:27:22.819559|S|24|10.73|0|24
C|SCS|20250708|13:35:50.511579|S|20|10.735|0|20
C|SCS|20250708|13:37:39.615386|S|22|10.74|0|22
C|SCS|20250708|13:37:45.313730|S|20|10.73|0|20
C|SCS|20250708|13:37:49.599702|S|8|10.74|0|8
C|SCS|20250708|13:38:51.248555|S|96|10.75|0|96
C|SCS|20250708|13:45:43.972385|S|6|10.75|0|6
C|SCS|20250708|13:45:49.608379|S|6|10.75|0|6
C|SCS|20250708|13:45:55.218069|S|5|10.75|0|5
C|SCS|20250708|13:49:32.446232|S|45|10.76|0|45
C|SCS|20250708|13:50:58.086540|S|1|10.74|0|1
C|SCS|20250708|13:55:06.528122|S|9|10.77|0|9
C|SCS|20250708|13:56:45.903857|S|15|10.78|0|15
C|SCS|20250708|13:57:43.544610|S|16|10.78|0|16
C|SCS|20250708|13:57:43.544610|S|29|10.78|0|29
C|SCS|20250708|14:04:54.676367|S|2|10.75|0|2
C|SCS|20250708|14:19:52.258659|S|12|10.76|0|12
C|SCS|20250708|14:19:56.046281|S|3|10.75|0|3
C|SCS|20250708|14:20:49.847070|S|45|10.76|0|45
C|SCS|20250708|14:20:55.127796|S|1|10.76|0|1
C|SCS|20250708|14:24:55.633600|S|17|10.75|0|17
C|SCS|20250708|14:33:01.458406|S|1|10.72|0|1
C|SCS|20250708|14:39:35.412702|S|100|10.73|0|100
C|SCS|20250708|14:40:49.659487|S|4|10.74|0|4
C|SCS|20250708|14:45:25.980287|S|10|10.7|0|10
C|SCS|20250708|14:45:28.938503|S|10|10.7|0|10
C|SCS|20250708|14:45:31.571473|S|10|10.7|0|10
C|SCS|20250708|14:45:44.672945|S|10|10.7|0|10
C|SCS|20250708|14:46:19.615256|S|10|10.7|0|10
C|SCS|20250708|14:49:43.955723|S|10|10.72|0|10
C|SCS|20250708|14:54:35.126930|S|20|10.72|0|20
C|SCS|20250708|14:54:53.670396|S|1|10.73|0|1
C|SCS|20250708|15:00:33.030802|S|40|10.69|0|40
C|SCS|20250708|15:09:44.939577|S|6|10.72|0|6
C|SCS|20250708|15:09:55.531602|S|4|10.72|0|4
C|SCS|20250708|15:11:06.434768|S|100|10.72|0|100
C|SCS|20250708|15:11:44.228292|S|1|10.71|0|1
C|SCS|20250708|15:11:44.228292|S|11|10.71|0|11
C|SCS|20250708|15:11:44.228292|S|2|10.71|0|2
C|SCS|20250708|15:11:44.228292|S|1|10.71|0|1
C|SCS|20250708|15:11:44.228292|S|1|10.71|0|1
C|SCS|20250708|15:12:22.917059|S|40|10.72|0|40
C|SCS|20250708|15:12:32.884137|S|2|10.71|0|2
C|SCS|20250708|15:12:32.884137|S|3|10.71|0|3
C|SCS|20250708|15:12:32.884137|S|3|10.71|0|3
C|SCS|20250708|15:12:32.884138|S|5|10.71|0|5
C|SCS|20250708|15:12:32.884138|S|3|10.71|0|3
C|SCS|20250708|15:13:43.248299|S|16|10.73|0|16
C|SCS|20250708|15:16:01.660995|S|34|10.74|0|34
C|SCS|20250708|15:16:01.660996|S|66|10.74|0|66
C|SCS|20250708|15:19:02.660137|S|100|10.75|0|100
C|SCS|20250708|15:19:54.737475|S|2|10.75|0|2
C|SCS|20250708|15:23:53.302986|S|100|10.76|0|100
C|SCS|20250708|15:23:53.302986|S|1|10.76|0|1
C|SCS|20250708|15:24:59.203810|S|2|10.78|0|2
C|SCS|20250708|15:26:15.369236|S|1|10.77|0|1
C|SCS|20250708|15:26:15.369236|S|2|10.77|0|2
C|SCS|20250708|15:26:15.369237|S|2|10.77|0|2
C|SCS|20250708|15:27:19.624278|S|9|10.77|0|9
C|SCS|20250708|15:29:53.119295|S|3|10.77|0|3
C|SCS|20250708|15:29:53.119295|S|1|10.77|0|1
C|SCS|20250708|15:29:53.119295|S|5|10.77|0|5
C|SCS|20250708|15:29:53.119295|S|3|10.77|0|3
C|SCS|20250708|15:29:58.823686|S|3|10.78|0|3
C|SCS|20250708|15:30:19.684818|S|1|10.77|0|1
C|SCS|20250708|15:30:19.684818|S|12|10.77|0|12
C|SCS|20250708|15:30:19.684818|S|7|10.77|0|7
C|SCS|20250708|15:30:41.431064|S|5|10.77|0|5
C|SCS|20250708|15:33:40.823927|S|22|10.78|0|22
C|SCS|20250708|15:33:53.581070|S|5|10.78|0|5
C|SCS|20250708|15:34:54.956910|S|1|10.77|0|1
C|SCS|20250708|15:34:54.956910|S|7|10.77|0|7
C|SCS|20250708|15:35:48.557248|S|1|10.76|0|1
C|SCS|20250708|15:35:48.557248|S|4|10.76|0|4
C|SCS|20250708|15:35:48.557248|S|2|10.76|0|2
C|SCS|20250708|15:35:48.557248|S|1|10.76|0|1
C|SCS|20250708|15:35:48.557248|S|3|10.76|0|3
C|SCS|20250708|15:37:01.134894|S|1|10.75|0|1
C|SCS|20250708|15:37:21.321480|S|100|10.75|0|100
C|SCS|20250708|15:38:00.724143|S|114|10.75|0|114
C|SCS|20250708|15:39:05.440712|S|4|10.74|0|4
C|SCS|20250708|15:39:05.440712|S|1|10.74|0|1
C|SCS|20250708|15:39:44.374168|S|1|10.74|0|1
C|SCS|20250708|15:39:56.260609|S|10|10.74|0|10
C|SCS|20250708|15:46:00.148309|S|36|10.72|0|36
C|SCS|20250708|15:46:00.148309|S|100|10.72|0|100
C|SCS|20250708|15:46:58.714997|S|100|10.71|0|100
C|SCS|20250708|15:46:59.433198|S|100|10.71|0|100
C|SCS|20250708|15:49:28.584281|S|7|10.72|0|7
C|SCS|20250708|15:49:52.817899|S|7|10.72|0|7
C|SCS|20250708|15:49:56.322743|S|4|10.72|0|4
C|SCS|20250708|15:50:02.077638|S|100|10.72|0|100
C|SCS|20250708|15:50:02.079047|S|100|10.72|0|100
C|SCS|20250708|15:54:06.679211|S|92|10.68|0|92
C|SCS|20250708|15:55:21.514324|S|12|10.68|0|12
C|SCS|20250708|15:57:05.852926|S|70|10.68|0|70
C|SCS|20250708|15:57:59.656920|S|4|10.68|0|4
C|SCS|20250708|15:58:10.930186|S|76|10.68|0|76
C|SCS|20250708|15:58:17.430325|S|19|10.675|0|19
C|SCS|20250708|15:58:17.430926|S|100|10.66|0|100
C|SCS|20250708|15:58:29.182899|S|15|10.66|0|15
C|SCS|20250708|15:58:29.182899|S|94|10.665|0|94
C|SCS|20250708|15:58:29.183488|S|9|10.66|0|9
C|SCS|20250708|15:58:29.183488|S|85|10.66|0|85
C|SCS|20250708|15:58:47.646484|S|5|10.66|0|5
C|SCS|20250708|15:58:47.646484|S|3|10.66|0|3
C|SCS|20250708|15:58:47.646485|S|100|10.66|0|100
C|SCS|20250708|15:59:18.507059|S|100|10.655|0|100
C|SCS|20250708|15:59:28.524103|S|100|10.64|0|100
C|SCS|20250708|15:59:46.538258|S|100|10.67|0|100
C|SCS|20250708|15:59:49.090973|S|100|10.67|0|100
C|SCS|20250708|15:59:50.078538|S|6|10.67|0|6
C|SCS|20250708|15:59:50.133144|S|6|10.67|0|6
C|SCS|20250708|15:59:50.238624|S|6|10.67|0|6
C|SCS|20250708|15:59:50.664866|S|6|10.67|0|6
C|SCS|20250708|15:59:55.084970|S|47|10.655|0|47
C|SCS|20250708|15:59:55.126735|S|6|10.655|0|6
C|SCS|20250708|15:59:58.813675|S|16|10.65|0|16
C|SCS|20250708|15:59:58.886071|S|13|10.65|0|13
C|SCSC|20250708|10:05:29.165247|S|1|42.39|0|1
C|SCSC|20250708|11:59:00.506326|S|1|42.42|0|1
C|SCSC|20250708|12:07:35.989209|S|20|42.39|0|20
C|SCSC|20250708|12:07:35.989303|S|54|42.39|0|54
C|SCSC|20250708|14:20:34.198135|S|13|42.3|0|13
C|SCSC|20250708|14:20:34.198135|S|4|42.3|0|4
C|SCSC|20250708|14:20:34.208774|S|1|42.28|0|1
C|SCSC|20250708|14:20:34.208774|S|1|42.28|0|1
C|SCSC|20250708|14:20:34.208774|S|1|42.28|0|1
C|SCSC|20250708|14:20:34.208775|S|2|42.28|0|2
C|SCSC|20250708|14:25:53.072268|S|1|42.21|0|1
C|SCSC|20250708|14:26:53.579471|S|1|42.18|0|1
C|SCSC|20250708|14:39:28.840596|S|97|42.17|0|97
C|SCSC|20250708|14:39:28.840596|S|3|42.17|0|3
C|SCSC|20250708|14:39:49.069650|S|24|42.17|0|24
C|SCSC|20250708|14:39:49.069711|S|49|42.17|0|49
C|SCSC|20250708|14:42:39.086364|S|100|42.11|0|100
C|SCSC|20250708|15:14:50.373579|S|1|42.15|0|1
C|SCSC|20250708|15:14:50.373580|S|1|42.15|0|1
C|SCSC|20250708|15:22:38.867749|S|1|42.09|0|1
C|SCSC|20250708|15:31:46.480345|S|1|42.34|0|1
C|SCSC|20250708|15:31:46.480345|S|89|42.32|0|89
C|SCSC|20250708|15:31:46.487088|S|24|42.31|0|24
C|SCSC|20250708|15:37:10.734583|S|1|42.27|0|1
C|SCSC|20250708|15:37:10.734583|S|1|42.27|0|1
C|SCSC|20250708|15:37:11.377700|S|1|42.26|0|1
C|SCSC|20250708|15:37:11.377701|S|1|42.26|0|1
C|SCSC|20250708|15:37:11.378369|S|1|42.25|0|1
C|SCSC|20250708|15:37:11.378370|S|1|42.25|0|1
C|SCSC|20250708|15:39:12.587982|S|1|42.21|0|1
C|SCSC|20250708|15:46:41.903729|S|86|42.01|0|86
C|SCVL|20250708|10:05:54.931318|S|5|20.37|0|5
C|SCVL|20250708|10:05:54.931324|S|32|20.37|0|32
C|SCVL|20250708|10:14:55.403435|S|14|20.48|0|14
C|SCVL|20250708|10:21:26.463651|S|7|20.63|0|7
C|SCVL|20250708|10:21:42.209415|S|52|20.63|0|52
C|SCVL|20250708|10:23:13.927497|S|100|20.63|0|100
C|SCVL|20250708|12:35:41.935210|S|75|20.91|0|75
C|SCVL|20250708|15:51:03.627945|S|100|20.83|0|100
C|SCWO|20250708|13:47:06.127285|S|500|.195|0|500
C|SCYB|20250708|09:35:45.369071|S|100|26.32|0|100
C|SCYB|20250708|10:00:02.074596|S|100|26.32|0|100
C|SCYB|20250708|10:30:48.538987|S|100|26.32|0|100
C|SCYB|20250708|10:31:01.211567|S|200|26.32|0|200
C|SCYB|20250708|10:53:00.162416|S|100|26.31|0|100
C|SCYB|20250708|10:53:33.199649|S|200|26.31|0|200
C|SCYB|20250708|11:42:49.285310|S|100|26.32|0|100
C|SCYB|20250708|12:18:26.028376|S|100|26.32|0|100
C|SCYB|20250708|12:43:07.737832|S|100|26.32|0|100
C|SCYB|20250708|13:14:48.325236|S|100|26.31|0|100
C|SCYB|20250708|13:23:12.698821|S|100|26.3|0|100
C|SCYB|20250708|13:23:17.319136|S|200|26.3|0|200
C|SCYB|20250708|13:24:32.698840|S|200|26.3|0|200
C|SCYB|20250708|13:24:47.893740|S|1|26.3|0|1
C|SCYB|20250708|13:25:02.698843|S|9|26.3|0|9
C|SCYB|20250708|13:25:12.216859|S|4|26.3|0|4
C|SCYB|20250708|13:25:19.078186|S|3|26.3|0|3
C|SCYB|20250708|13:25:23.629979|S|3|26.3|0|3
C|SCYB|20250708|13:25:28.271641|S|1|26.3|0|1
C|SCYB|20250708|13:25:33.115603|S|1|26.3|0|1
C|SCYB|20250708|13:25:38.156288|S|1|26.3|0|1
C|SCYB|20250708|13:25:43.019005|S|1|26.3|0|1
C|SCYB|20250708|13:26:52.698892|S|2|26.3|0|2
C|SCYB|20250708|14:17:02.409787|S|100|26.3|0|100
C|SCYB|20250708|14:17:02.563428|S|29|26.3|0|29
C|SCYB|20250708|14:46:37.253361|S|100|26.3|0|100
C|SCYB|20250708|14:56:50.017423|S|27|26.3|0|27
C|SCYB|20250708|15:19:20.485919|S|100|26.3|0|100
C|SCYB|20250708|15:26:17.113781|S|80|26.3|0|80
C|SCYB|20250708|15:32:08.661685|S|120|26.3|0|120
C|SCYB|20250708|15:32:08.685652|S|100|26.3|0|100
C|SCYB|20250708|15:45:29.970720|S|100|26.3|0|100
C|SCYB|20250708|15:50:04.718461|S|82|26.3|0|82
C|SCYB|20250708|15:50:04.719263|S|18|26.3|0|18
C|SCYB|20250708|15:56:02.053687|S|43|26.3|0|43
C|SCYB|20250708|15:56:37.523652|S|30|26.3|0|30
C|SCYB|20250708|15:56:37.524172|S|33|26.3|0|33
C|SCYB|20250708|15:56:37.524501|S|50|26.3|0|50
C|SCYB|20250708|15:56:37.525288|S|44|26.3|0|44
C|SCYB|20250708|15:59:18.212339|S|39|26.3|0|39
C|SCYX|20250708|09:39:50.384379|S|70|.7139|0|70
C|SCYX|20250708|10:18:14.460986|S|100|.715|0|100
C|SCYX|20250708|11:15:22.763611|S|30|.72045|0|30
C|SCYX|20250708|13:58:20.030365|S|108|.719|0|108
C|SCYX|20250708|13:58:20.030915|S|110|.719|0|110
C|SCZ|20250708|10:45:30.880584|S|100|72.35|0|100
C|SCZ|20250708|10:45:33.145036|S|10|72.36|0|10
C|SCZ|20250708|11:53:44.058967|S|100|72.6|0|100
C|SCZ|20250708|11:56:33.007253|S|15|72.64|0|15
C|SCZ|20250708|11:57:52.611314|S|100|72.62|0|100
C|SCZ|20250708|11:58:41.973654|S|100|72.62|0|100
C|SCZ|20250708|12:55:33.455945|S|100|72.56|0|100
C|SCZ|20250708|15:54:18.274266|S|100|72.7|0|100
C|SCZ|20250708|15:54:24.368326|S|100|72.69|0|100
C|SCZ|20250708|15:54:40.222624|S|3|72.71|0|3
C|SCZ|20250708|15:54:40.223360|S|97|72.71|0|97
C|SCZ|20250708|15:54:43.400901|S|2|72.71|0|2
C|SCZ|20250708|15:54:49.884690|S|2|72.71|0|2
C|SCZ|20250708|15:54:59.247035|S|100|72.71|0|100
C|SCZ|20250708|15:54:59.247035|S|96|72.71|0|96
C|SCZ|20250708|15:55:20.602249|S|100|72.72|0|100
C|SCZ|20250708|15:55:20.986483|S|100|72.72|0|100
C|SCZ|20250708|15:55:30.835130|S|100|72.72|0|100
C|SCZ|20250708|15:58:47.805951|S|100|72.7|0|100
C|SCZ|20250708|15:59:03.716019|S|100|72.71|0|100
C|SCZ|20250708|15:59:11.788032|S|100|72.71|0|100
C|SCZ|20250708|15:59:46.271513|S|3|72.71|0|3
C|SCZ|20250708|15:59:50.000630|S|70|72.7|0|70
C|SD|20250708|13:41:27.372273|S|75|11.17|0|75
C|SD|20250708|13:41:27.372376|S|25|11.17|0|25
C|SD|20250708|13:52:16.465656|S|9|11.18|0|9
C|SD|20250708|13:52:16.465671|S|91|11.18|0|91
C|SD|20250708|14:22:09.132272|S|4|11.14|0|4
C|SD|20250708|14:30:24.036780|S|10|11.11|0|10
C|SD|20250708|14:39:34.456622|S|5|11.12|0|5
C|SD|20250708|15:15:27.997864|S|5|11.06|0|5
C|SD|20250708|15:28:51.020431|S|75|11.12|0|75
C|SD|20250708|15:28:57.487087|S|5|11.11|0|5
C|SD|20250708|15:51:38.564861|S|100|11.12|0|100
C|SD|20250708|15:58:50.406991|S|6|11.12|0|6
C|SDA|20250708|13:59:53.949590|S|100|2.4|0|100
C|SDCI|20250708|14:35:56.384373|S|100|21.91|0|100
C|SDCI|20250708|14:35:56.384914|S|100|21.91|0|100
C|SDGR|20250708|09:38:57.198690|S|100|20.96|0|100
C|SDGR|20250708|11:40:41.392200|S|5|21.06|0|5
C|SDGR|20250708|12:25:29.105867|S|24|21.19|0|24
C|SDGR|20250708|12:25:29.105867|S|100|21.19|0|100
C|SDGR|20250708|12:25:29.105867|S|76|21.19|0|76
C|SDGR|20250708|12:25:29.753572|S|100|21.18|0|100
C|SDGR|20250708|12:30:44.924712|S|100|21.18|0|100
C|SDGR|20250708|13:32:13.496689|S|50|21.11|0|50
C|SDGR|20250708|13:33:20.559991|S|51|21.1|0|51
C|SDGR|20250708|13:42:58.242719|S|100|21.08|0|100
C|SDGR|20250708|13:43:09.849966|S|100|21.07|0|100
C|SDGR|20250708|14:14:18.632222|S|2|21.29|0|2
C|SDGR|20250708|14:14:18.632236|S|23|21.29|0|23
C|SDGR|20250708|14:23:54.376252|S|2|21.33|0|2
C|SDGR|20250708|14:24:21.328136|S|98|21.33|0|98
C|SDGR|20250708|14:25:00.830571|S|100|21.3|0|100
C|SDGR|20250708|15:31:01.893301|S|100|21.32|0|100
C|SDGR|20250708|15:31:01.907037|S|2|21.31|0|2
C|SDGR|20250708|15:31:01.907038|S|1|21.31|0|1
C|SDGR|20250708|15:53:30.015000|S|100|21.3|0|100
C|SDGR|20250708|15:53:32.267059|S|12|21.3|0|12
C|SDGR|20250708|15:58:40.584615|S|1|21.39|0|1
C|SDGR|20250708|15:58:40.584615|S|1|21.39|0|1
C|SDHC|20250708|10:31:58.737556|S|1|19.7|0|1
C|SDHC|20250708|10:32:08.297123|S|1|19.7|0|1
C|SDHC|20250708|12:52:40.028598|S|1|19.97|0|1
C|SDHC|20250708|14:45:17.629134|S|9|19.92|0|9
C|SDHC|20250708|14:45:58.031835|S|1|19.93|0|1
C|SDHC|20250708|14:47:10.644791|S|1|19.93|0|1
C|SDHC|20250708|15:59:15.352498|S|22|19.96|0|22
C|SDHC|20250708|15:59:20.699207|S|7|19.96|0|7
C|SDM|20250708|09:58:52.464890|S|53|13.07|0|53
C|SDM|20250708|09:59:01.624547|S|36|13.07|0|36
C|SDM|20250708|09:59:10.425251|S|11|13.07|0|11
C|SDOW|20250708|09:30:00.133621|S|100|40.7|0|100
C|SDOW|20250708|09:31:13.576205|S|100|40.77|0|100
C|SDOW|20250708|09:31:22.320349|S|84|40.8|0|84
C|SDOW|20250708|09:37:36.536726|S|100|40.83|0|100
C|SDOW|20250708|10:25:09.344097|S|100|41.01|0|100
C|SDOW|20250708|10:25:09.344097|S|100|41.01|0|100
C|SDOW|20250708|10:25:09.344098|S|100|41.01|0|100
C|SDOW|20250708|10:25:09.344098|S|100|41.01|0|100
C|SDOW|20250708|14:56:41.137473|S|11|40.97|0|11
C|SDOW|20250708|14:56:41.142054|S|3|40.97|0|3
C|SDOW|20250708|15:54:30.095397|S|100|41.07|0|100
C|SDRL|20250708|11:09:00.025463|S|4|29.71|0|4
C|SDRL|20250708|12:34:40.598315|S|100|30.14|0|100
C|SDRL|20250708|12:39:12.987258|S|40|30.09|0|40
C|SDRL|20250708|14:25:50.960368|S|93|30.48|0|93
C|SDRL|20250708|14:47:58.375260|S|120|30.48|0|120
C|SDRL|20250708|15:57:09.240949|S|100|30.29|0|100
C|SDRL|20250708|15:58:33.843613|S|100|30.28|0|100
C|SDRL|20250708|15:59:39.104583|S|100|30.25|0|100
C|SDS|20250708|09:34:24.392573|S|100|16.54|0|100
C|SDS|20250708|09:39:36.330999|S|100|16.54|0|100
C|SDS|20250708|09:51:45.270877|S|100|16.5|0|100
C|SDS|20250708|09:51:45.270877|S|82|16.5|0|82
C|SDS|20250708|09:52:59.525663|S|300|16.5|0|300
C|SDS|20250708|09:57:22.047769|S|100|16.51|0|100
C|SDS|20250708|09:59:40.992763|S|100|16.54|0|100
C|SDS|20250708|10:02:16.296751|S|100|16.55|0|100
C|SDS|20250708|10:05:43.430763|S|100|16.57|0|100
C|SDS|20250708|10:27:03.481236|S|100|16.59|0|100
C|SDS|20250708|10:35:00.096064|S|100|16.51|0|100
C|SDS|20250708|10:45:26.248645|S|100|16.54|0|100
C|SDS|20250708|10:45:26.250204|S|100|16.54|0|100
C|SDS|20250708|10:45:26.252950|S|300|16.54|0|300
C|SDS|20250708|10:45:26.253578|S|4703|16.54|0|4703
C|SDS|20250708|10:45:27.833304|S|100|16.55|0|100
C|SDS|20250708|10:45:28.429810|S|100|16.55|0|100
C|SDS|20250708|10:45:28.484282|S|300|16.55|0|300
C|SDS|20250708|10:45:28.488215|S|100|16.55|0|100
C|SDS|20250708|10:45:29.319055|S|100|16.55|0|100
C|SDS|20250708|10:45:30.004577|S|50|16.56|0|50
C|SDS|20250708|10:45:30.011587|S|100|16.56|0|100
C|SDS|20250708|10:45:33.141525|S|2300|16.56|0|2300
C|SDS|20250708|10:45:33.141525|S|100|16.56|0|100
C|SDS|20250708|10:45:33.141555|S|1953|16.56|0|1953
C|SDS|20250708|10:45:39.305067|S|100|16.54|0|100
C|SDS|20250708|10:46:09.968766|S|100|16.55|0|100
C|SDS|20250708|10:46:13.608313|S|100|16.55|0|100
C|SDS|20250708|10:46:54.767447|S|100|16.54|0|100
C|SDS|20250708|10:46:54.852809|S|100|16.54|0|100
C|SDS|20250708|10:52:29.874339|S|100|16.57|0|100
C|SDS|20250708|10:53:05.520054|S|100|16.58|0|100
C|SDS|20250708|10:53:05.521171|S|100|16.58|0|100
C|SDS|20250708|10:53:05.892725|S|100|16.58|0|100
C|SDS|20250708|10:53:06.019847|S|100|16.58|0|100
C|SDS|20250708|10:54:41.870077|S|100|16.58|0|100
C|SDS|20250708|10:57:42.388113|S|100|16.58|0|100
C|SDS|20250708|11:59:36.117203|S|100|16.515|0|100
C|SDS|20250708|12:30:44.342561|S|100|16.49|0|100
C|SDS|20250708|12:32:08.090365|S|100|16.47|0|100
C|SDS|20250708|12:32:50.532791|S|600|16.49|0|600
C|SDS|20250708|12:32:50.687780|S|100|16.49|0|100
C|SDS|20250708|12:35:36.059135|S|778|16.54|0|778
C|SDS|20250708|12:35:36.059136|S|100|16.54|0|100
C|SDS|20250708|12:35:56.000612|S|100|16.54|0|100
C|SDS|20250708|12:36:57.300566|S|100|16.52|0|100
C|SDS|20250708|12:36:57.300567|S|100|16.52|0|100
C|SDS|20250708|12:47:19.222084|S|100|16.52|0|100
C|SDS|20250708|12:50:03.097069|S|100|16.52|0|100
C|SDS|20250708|12:55:24.139421|S|100|16.52|0|100
C|SDS|20250708|12:55:33.333341|S|3200|16.52|0|3200
C|SDS|20250708|12:55:33.350053|S|100|16.53|0|100
C|SDS|20250708|12:55:33.350649|S|1600|16.53|0|1600
C|SDS|20250708|12:57:03.036085|S|100|16.53|0|100
C|SDS|20250708|12:57:30.985453|S|100|16.53|0|100
C|SDS|20250708|13:02:21.649384|S|100|16.54|0|100
C|SDS|20250708|13:02:22.334327|S|100|16.54|0|100
C|SDS|20250708|13:58:06.479062|S|100|16.515|0|100
C|SDS|20250708|14:54:06.466467|S|100|16.55|0|100
C|SDS|20250708|15:27:58.365295|S|182|16.55|0|182
C|SDS|20250708|15:32:36.007875|S|100|16.56|0|100
C|SDS|20250708|15:32:36.165324|S|100|16.56|0|100
C|SDS|20250708|15:43:17.728846|S|60|16.57|0|60
C|SDS|20250708|15:58:32.000222|S|100|16.56|0|100
C|SDST|20250708|12:36:32.742692|S|300|.212|0|300
C|SDTY|20250708|12:37:18.322937|S|100|44.78|0|100
C|SDTY|20250708|14:04:44.477630|S|100|44.77|0|100
C|SDVD|20250708|11:37:25.540369|S|100|21|0|100
C|SDVD|20250708|15:35:20.177246|S|100|21.03|0|100
C|SDVD|20250708|15:35:20.177246|S|100|21.03|0|100
C|SDVD|20250708|15:59:00.621308|S|100|20.99|0|100
C|SDVD|20250708|15:59:01.723056|S|100|20.99|0|100
C|SDVD|20250708|15:59:02.622882|S|100|20.99|0|100
C|SDVD|20250708|15:59:03.851461|S|100|20.99|0|100
C|SDVD|20250708|15:59:04.379026|S|100|20.99|0|100
C|SDVD|20250708|15:59:05.543575|S|100|20.99|0|100
C|SDVD|20250708|15:59:06.728896|S|100|20.99|0|100
C|SDVD|20250708|15:59:08.002907|S|100|20.99|0|100
C|SDVD|20250708|15:59:08.863979|S|100|20.99|0|100
C|SDVD|20250708|15:59:10.155415|S|100|20.99|0|100
C|SDVD|20250708|15:59:21.074610|S|100|20.99|0|100
C|SDVD|20250708|15:59:22.056058|S|100|20.99|0|100
C|SDVD|20250708|15:59:22.715279|S|100|20.99|0|100
C|SDVD|20250708|15:59:24.047772|S|100|20.99|0|100
C|SDVD|20250708|15:59:24.844658|S|100|20.99|0|100
C|SDVD|20250708|15:59:26.132856|S|100|20.99|0|100
C|SDVD|20250708|15:59:27.621605|S|100|20.99|0|100
C|SDVD|20250708|15:59:29.060183|S|100|20.99|0|100
C|SDVD|20250708|15:59:30.012347|S|100|20.99|0|100
C|SDVD|20250708|15:59:31.260654|S|100|20.99|0|100
C|SDVD|20250708|15:59:32.508921|S|100|20.99|0|100
C|SDVD|20250708|15:59:33.694813|S|100|20.99|0|100
C|SDVD|20250708|15:59:34.989824|S|100|20.99|0|100
C|SDVD|20250708|15:59:35.978001|S|100|20.99|0|100
C|SDVD|20250708|15:59:36.824552|S|100|20.99|0|100
C|SDVD|20250708|15:59:38.325889|S|100|20.99|0|100
C|SDVD|20250708|15:59:39.418427|S|100|20.99|0|100
C|SDVD|20250708|15:59:40.626078|S|100|20.99|0|100
C|SDVD|20250708|15:59:41.343359|S|100|20.99|0|100
C|SDVD|20250708|15:59:42.430980|S|100|20.99|0|100
C|SDVD|20250708|15:59:43.002409|S|100|20.99|0|100
C|SDVD|20250708|15:59:43.962789|S|100|20.99|0|100
C|SDVD|20250708|15:59:45.118121|S|100|20.99|0|100
C|SDVD|20250708|15:59:46.056236|S|100|20.99|0|100
C|SDVD|20250708|15:59:46.973050|S|100|20.99|0|100
C|SDVD|20250708|15:59:47.914487|S|100|20.99|0|100
C|SDVY|20250708|14:54:31.450722|S|100|36.23|0|100
C|SDVY|20250708|15:55:00.019351|S|100|36.14|0|100
C|SDY|20250708|10:02:48.050986|S|100|137.73|0|100
C|SDY|20250708|12:07:35.883687|S|100|138.25|0|100
C|SE|20250708|09:33:14.723544|S|100|151.74|0|100
C|SE|20250708|09:33:23.744860|S|50|151.94|0|50
C|SE|20250708|09:33:23.744860|S|50|151.94|0|50
C|SE|20250708|09:34:16.030411|S|1|151.53|0|1
C|SE|20250708|09:34:16.030411|S|1|151.53|0|1
C|SE|20250708|09:34:52.864802|S|1|151.48|0|1
C|SE|20250708|09:36:10.660898|S|100|150.83|0|100
C|SE|20250708|09:36:10.660898|S|1|150.83|0|1
C|SE|20250708|09:36:57.903131|S|100|150.53|0|100
C|SE|20250708|09:39:58.203742|S|1|150.33|0|1
C|SE|20250708|09:41:33.616746|S|1|150.42|0|1
C|SE|20250708|09:42:25.071002|S|2|150.06|0|2
C|SE|20250708|09:42:37.651144|S|50|149.94|0|50
C|SE|20250708|09:42:54.324049|S|100|149.975|0|100
C|SE|20250708|09:45:44.240721|S|100|150.18|0|100
C|SE|20250708|09:51:14.292012|S|59|150.26|0|59
C|SE|20250708|09:59:03.535924|S|100|150.46|0|100
C|SE|20250708|09:59:13.855890|S|40|150.41|0|40
C|SE|20250708|09:59:57.012301|S|100|150.28|0|100
C|SE|20250708|10:00:02.016452|S|5|150.21|0|5
C|SE|20250708|10:01:40.671239|S|56|150.34|0|56
C|SE|20250708|10:01:40.671296|S|44|150.34|0|44
C|SE|20250708|10:06:39.282208|S|100|149.67|0|100
C|SE|20250708|10:06:57.891399|S|100|149.83|0|100
C|SE|20250708|10:11:06.401977|S|2|149.26|0|2
C|SE|20250708|10:11:06.401988|S|2|149.26|0|2
C|SE|20250708|10:11:06.401988|S|2|149.26|0|2
C|SE|20250708|10:11:06.402008|S|2|149.26|0|2
C|SE|20250708|10:11:06.402008|S|2|149.26|0|2
C|SE|20250708|10:11:17.807271|S|100|149.03|0|100
C|SE|20250708|10:11:17.811820|S|1|149.07|0|1
C|SE|20250708|10:13:45.350775|S|100|148.95|0|100
C|SE|20250708|10:13:59.020998|S|200|149.06|0|200
C|SE|20250708|10:14:00.759764|S|100|149.07|0|100
C|SE|20250708|10:14:29.664452|S|100|149.12|0|100
C|SE|20250708|10:15:35.936384|S|62|148.8|0|62
C|SE|20250708|10:16:46.103784|S|99|148.9|0|99
C|SE|20250708|10:16:46.103784|E|1|148.84|0|1
C|SE|20250708|10:16:46.103824|S|1|148.9|0|1
C|SE|20250708|10:17:27.733785|S|59|149.19|0|59
C|SE|20250708|10:17:27.733814|S|41|149.19|0|41
C|SE|20250708|10:21:58.477504|S|5|148.16|0|5
C|SE|20250708|10:22:03.555400|S|5|148.26|0|5
C|SE|20250708|10:30:25.998824|S|100|148.61|0|100
C|SE|20250708|10:34:08.886284|S|3|148.64|0|3
C|SE|20250708|10:34:31.132773|S|100|148.51|0|100
C|SE|20250708|10:34:42.788610|S|100|148.35|0|100
C|SE|20250708|10:48:11.672241|E|1|148.4|0|1
C|SE|20250708|10:48:42.199418|S|100|148.42|0|100
C|SE|20250708|10:48:42.199560|S|100|148.41|0|100
C|SE|20250708|10:55:57.954808|E|25|146.9|0|25
C|SE|20250708|10:55:57.954814|E|12|146.9|0|12
C|SE|20250708|10:55:58.157703|S|100|146.9|0|100
C|SE|20250708|11:13:50.610339|S|100|146.74|0|100
C|SE|20250708|11:14:40.215858|S|100|146.78|0|100
C|SE|20250708|11:15:11.304074|S|120|146.73|0|120
C|SE|20250708|11:20:14.727331|S|100|147.15|0|100
C|SE|20250708|11:20:30.132631|E|6|147.18|0|6
C|SE|20250708|11:23:49.440014|S|10|147.14|0|10
C|SE|20250708|11:52:56.969777|S|1|147.97|0|1
C|SE|20250708|11:53:50.661971|S|10|147.93|0|10
C|SE|20250708|11:53:58.094093|S|1|147.9|0|1
C|SE|20250708|12:05:12.803329|S|100|148.39|0|100
C|SE|20250708|12:05:55.150430|S|50|148.27|0|50
C|SE|20250708|12:15:21.723452|S|100|147.95|0|100
C|SE|20250708|12:19:50.390412|S|100|147.98|0|100
C|SE|20250708|12:43:49.905981|E|2|147.69|0|2
C|SE|20250708|12:43:49.906042|E|1|147.69|0|1
C|SE|20250708|13:02:30.770737|S|50|148.06|0|50
C|SE|20250708|13:02:30.770738|S|50|148.06|0|50
C|SE|20250708|13:02:30.770747|S|50|148.06|0|50
C|SE|20250708|13:19:08.838226|S|29|148.3|0|29
C|SE|20250708|13:34:52.046287|S|100|148.59|0|100
C|SE|20250708|13:40:51.289891|S|100|148.78|0|100
C|SE|20250708|13:54:09.513774|S|100|149.38|0|100
C|SE|20250708|13:54:57.526647|S|15|149.4|0|15
C|SE|20250708|14:21:09.756692|E|100|148.44|0|100
C|SE|20250708|14:31:20.683585|S|52|148.68|0|52
C|SE|20250708|14:42:35.377355|S|100|149.07|0|100
C|SE|20250708|14:45:01.969712|S|5|149.02|0|5
C|SE|20250708|14:45:56.333776|E|6|149.07|0|6
C|SE|20250708|15:23:59.292328|S|17|149.02|0|17
C|SE|20250708|15:27:30.726245|S|1|148.68|0|1
C|SE|20250708|15:27:44.865669|E|3|148.7|0|3
C|SE|20250708|15:27:44.865669|E|20|148.7|0|20
C|SE|20250708|15:29:08.764878|E|2|148.76|0|2
C|SE|20250708|15:29:25.958554|E|18|148.83|0|18
C|SE|20250708|15:29:25.959834|E|11|148.87|0|11
C|SE|20250708|15:33:33.957206|S|100|148.72|0|100
C|SE|20250708|15:38:41.701793|E|2|148.74|0|2
C|SE|20250708|15:46:20.965592|S|100|148.8|0|100
C|SE|20250708|15:46:20.965592|S|40|148.82|0|40
C|SE|20250708|15:48:02.168313|S|100|148.82|0|100
C|SE|20250708|15:48:02.168322|S|100|148.83|0|100
C|SE|20250708|15:48:24.951255|S|100|148.79|0|100
C|SE|20250708|15:50:29.024034|S|100|148.71|0|100
C|SE|20250708|15:56:49.094673|S|100|148.71|0|100
C|SE|20250708|15:59:06.099674|S|49|149.04|0|49
C|SE|20250708|15:59:06.476370|S|100|149.01|0|100
C|SE|20250708|15:59:07.345967|S|100|149.01|0|100
C|SE|20250708|15:59:14.443971|S|100|149.09|0|100
C|SE|20250708|15:59:14.444337|S|100|149.09|0|100
C|SE|20250708|15:59:36.601170|S|100|149.03|0|100
C|SEAT|20250708|10:02:03.915768|S|300|1.95|0|300
C|SEAT|20250708|10:02:04.146227|S|89|1.97|0|89
C|SEAT|20250708|10:02:04.146228|S|100|1.97|0|100
C|SEAT|20250708|10:02:04.146595|S|5|1.97|0|5
C|SEAT|20250708|10:02:04.146609|S|95|1.97|0|95
C|SEAT|20250708|10:09:01.221071|S|100|1.97|0|100
C|SEAT|20250708|10:09:01.221072|S|100|1.97|0|100
C|SEAT|20250708|10:12:25.367009|S|29|1.97|0|29
C|SEAT|20250708|10:12:25.367009|S|71|1.97|0|71
C|SEAT|20250708|10:12:25.367110|S|29|1.97|0|29
C|SEAT|20250708|10:22:13.444879|S|25|1.98|0|25
C|SEAT|20250708|10:23:17.004618|S|25|1.98|0|25
C|SEAT|20250708|10:32:09.806320|S|100|1.97|0|100
C|SEAT|20250708|10:35:34.971161|S|200|1.98|0|200
C|SEAT|20250708|10:35:34.971288|S|200|1.98|0|200
C|SEAT|20250708|10:40:01.658785|S|100|1.97|0|100
C|SEAT|20250708|10:46:23.908361|S|100|1.96|0|100
C|SEAT|20250708|10:47:21.098477|S|100|1.97|0|100
C|SEAT|20250708|10:48:48.640853|S|100|1.98|0|100
C|SEAT|20250708|10:48:48.656251|S|100|1.99|0|100
C|SEAT|20250708|10:55:27.160049|S|100|1.98|0|100
C|SEAT|20250708|11:01:22.152891|S|49|1.99|0|49
C|SEAT|20250708|11:07:31.046558|S|100|2|0|100
C|SEAT|20250708|11:13:02.274666|S|67|2|0|67
C|SEAT|20250708|11:24:07.194180|S|22|1.97|0|22
C|SEAT|20250708|11:47:30.110024|S|100|1.955|0|100
C|SEAT|20250708|11:56:52.712255|S|100|1.955|0|100
C|SEAT|20250708|12:15:51.807695|S|5|1.95|0|5
C|SEAT|20250708|12:28:52.972356|S|27|1.97|0|27
C|SEAT|20250708|12:36:02.692204|S|100|1.95|0|100
C|SEAT|20250708|12:40:38.105557|S|27|1.96|0|27
C|SEAT|20250708|12:56:48.108684|S|80|1.95|0|80
C|SEAT|20250708|13:05:51.766706|S|91|1.95|0|91
C|SEAT|20250708|13:10:39.364212|S|100|1.94|0|100
C|SEAT|20250708|13:11:34.076265|S|100|1.94|0|100
C|SEAT|20250708|13:11:34.076265|S|100|1.94|0|100
C|SEAT|20250708|13:16:23.489504|S|27|1.95|0|27
C|SEAT|20250708|13:27:38.615182|S|27|1.94|0|27
C|SEAT|20250708|13:33:15.926947|S|25|1.94|0|25
C|SEAT|20250708|13:39:06.001620|S|100|1.94|0|100
C|SEAT|20250708|13:39:06.001639|S|113|1.94|0|113
C|SEAT|20250708|13:51:14.112287|S|27|1.95|0|27
C|SEAT|20250708|13:58:48.074272|S|100|1.95|0|100
C|SEAT|20250708|14:03:24.005668|S|27|1.95|0|27
C|SEAT|20250708|14:15:03.551751|S|27|1.95|0|27
C|SEAT|20250708|14:26:17.838148|S|68|1.94|0|68
C|SEAT|20250708|14:26:24.254673|S|27|1.95|0|27
C|SEAT|20250708|14:43:19.340741|S|5|1.94|0|5
C|SEAT|20250708|14:51:29.000934|S|39|1.94|0|39
C|SEAT|20250708|14:53:13.893212|S|100|1.935|0|100
C|SEAT|20250708|14:53:19.764413|S|5|1.935|0|5
C|SEAT|20250708|15:10:56.134089|S|100|1.92|0|100
C|SEAT|20250708|15:15:06.962652|S|99|1.92|0|99
C|SEAT|20250708|15:19:15.286430|S|50|1.92|0|50
C|SEAT|20250708|15:23:53.706043|S|92|1.92|0|92
C|SEAT|20250708|15:23:53.706043|S|8|1.92|0|8
C|SEAT|20250708|15:48:40.155155|S|27|1.92|0|27
C|SEAT|20250708|15:53:00.006713|S|100|1.92|0|100
C|SEAT|20250708|15:53:35.558194|S|400|1.92|0|400
C|SEAT|20250708|15:56:47.626658|S|100|1.93|0|100
C|SEAT|20250708|15:57:17.370131|S|100|1.93|0|100
C|SEAT|20250708|15:57:23.059911|S|100|1.93|0|100
C|SEAT|20250708|15:57:30.800289|S|100|1.93|0|100
C|SEAT|20250708|15:57:33.925702|S|100|1.93|0|100
C|SEAT|20250708|15:57:35.062874|S|100|1.93|0|100
C|SEAT|20250708|15:57:39.030297|S|100|1.93|0|100
C|SEAT|20250708|15:57:58.465152|S|25|1.93|0|25
C|SEAT|20250708|15:58:24.445990|S|1|1.93|0|1
C|SEAT|20250708|15:59:00.819118|S|196|1.92|0|196
C|SEAT|20250708|15:59:00.819118|S|400|1.92|0|400
C|SEAT|20250708|15:59:08.271109|S|75|1.925|0|75
C|SEAT|20250708|15:59:22.069428|S|25|1.93|0|25
C|SEAT|20250708|15:59:37.524265|S|7|1.93|0|7
C|SEAT|20250708|15:59:45.648343|S|14|1.925|0|14
C|SEAT|20250708|15:59:54.035092|S|4|1.92|0|4
C|SEAT|20250708|15:59:55.065578|S|1200|1.92|0|1200
C|SEAT|20250708|15:59:55.065933|S|700|1.92|0|700
C|SEAT|20250708|15:59:55.519788|S|32|1.92|0|32
C|SEB|20250708|11:41:05.614799|S|1|3015|0|1
C|SEB|20250708|11:48:29.624795|S|1|3023.17|0|1
C|SEB|20250708|12:28:40.257852|S|1|3014.25|0|1
C|SEB|20250708|12:52:30.153800|S|1|3017.65|0|1
C|SEB|20250708|15:59:41.605960|S|1|2981.4|0|1
C|SEB|20250708|15:59:52.476676|S|1|2979|0|1
C|SEB|20250708|15:59:53.601577|S|1|2981.76|0|1
C|SEB|20250708|15:59:53.664859|S|1|2981.76|0|1
C|SECT|20250708|12:32:08.095713|S|100|58.4|0|100
C|SECT|20250708|12:32:08.109449|S|111|58.4|0|111
C|SECT|20250708|12:55:33.354294|S|100|58.3|0|100
C|SECT|20250708|15:18:32.462680|S|1000|58.23|0|1000
C|SECT|20250708|15:54:30.133263|S|108|58.23|0|108
C|SECT|20250708|15:59:45.720464|S|1000|58.27|0|1000
C|SECT|20250708|15:59:46.014416|S|593|58.27|0|593
C|SECT|20250708|15:59:59.707741|S|263|58.26|0|263
C|SEDG|20250708|09:30:10.023501|S|50|24.785|0|50
C|SEDG|20250708|09:30:12.443624|S|100|24.71|0|100
C|SEDG|20250708|09:30:34.202940|S|100|24.7|0|100
C|SEDG|20250708|09:30:34.203007|S|50|24.7|0|50
C|SEDG|20250708|09:30:34.203076|S|50|24.7|0|50
C|SEDG|20250708|09:31:05.187638|S|100|24.82|0|100
C|SEDG|20250708|09:31:16.644709|S|50|24.82|0|50
C|SEDG|20250708|09:31:16.644769|S|50|24.82|0|50
C|SEDG|20250708|09:31:16.644825|S|50|24.82|0|50
C|SEDG|20250708|09:31:16.644880|S|50|24.82|0|50
C|SEDG|20250708|09:31:16.644934|S|50|24.82|0|50
C|SEDG|20250708|09:31:16.644989|S|50|24.82|0|50
C|SEDG|20250708|09:31:20.363180|S|10|24.92|0|10
C|SEDG|20250708|09:31:20.363180|S|4|24.93|0|4
C|SEDG|20250708|09:31:20.363254|S|12|24.92|0|12
C|SEDG|20250708|09:31:20.536841|S|63|25.125|0|63
C|SEDG|20250708|09:31:20.536850|S|62|25.125|0|62
C|SEDG|20250708|09:31:36.848134|S|100|25.14|0|100
C|SEDG|20250708|09:31:36.848863|S|40|25.14|0|40
C|SEDG|20250708|09:31:57.244362|S|100|25.34|0|100
C|SEDG|20250708|09:31:58.020827|S|100|25.35|0|100
C|SEDG|20250708|09:31:58.021722|S|48|25.35|0|48
C|SEDG|20250708|09:32:00.043867|S|100|25.39|0|100
C|SEDG|20250708|09:32:19.216951|S|50|24.73|0|50
C|SEDG|20250708|09:32:19.217009|S|50|24.73|0|50
C|SEDG|20250708|09:32:58.434642|S|2|24.38|0|2
C|SEDG|20250708|09:32:58.434642|S|11|24.39|0|11
C|SEDG|20250708|09:32:58.435019|S|23|24.38|0|23
C|SEDG|20250708|09:32:58.439335|S|8|24.32|0|8
C|SEDG|20250708|09:33:05.062828|S|50|24.14|0|50
C|SEDG|20250708|09:33:05.062890|S|50|24.14|0|50
C|SEDG|20250708|09:33:05.063025|S|16|24.14|0|16
C|SEDG|20250708|09:33:10.369929|S|10|24.11|0|10
C|SEDG|20250708|09:33:19.061611|S|1000|24.09|0|1000
C|SEDG|20250708|09:33:22.731450|S|100|24.04|0|100
C|SEDG|20250708|09:33:24.705590|S|50|23.965|0|50
C|SEDG|20250708|09:33:24.705657|S|50|23.965|0|50
C|SEDG|20250708|09:33:24.705719|S|50|23.965|0|50
C|SEDG|20250708|09:33:24.705885|S|50|23.965|0|50
C|SEDG|20250708|09:34:08.207074|S|100|24.15|0|100
C|SEDG|20250708|09:34:08.207130|S|100|24.145|0|100
C|SEDG|20250708|09:34:47.349659|S|100|24.09|0|100
C|SEDG|20250708|09:36:59.471762|S|100|24.82|0|100
C|SEDG|20250708|09:37:00.938335|S|300|24.83|0|300
C|SEDG|20250708|09:37:00.938335|S|62|24.83|0|62
C|SEDG|20250708|09:40:20.178435|S|50|24.225|0|50
C|SEDG|20250708|09:41:00.341056|S|10|24.26|0|10
C|SEDG|20250708|09:41:00.341057|S|90|24.235|0|90
C|SEDG|20250708|09:41:06.758497|S|100|24.31|0|100
C|SEDG|20250708|09:41:08.555631|S|50|24.35|0|50
C|SEDG|20250708|09:45:40.431087|S|100|25.19|0|100
C|SEDG|20250708|09:46:12.055127|S|100|25.58|0|100
C|SEDG|20250708|09:49:01.829985|S|100|25.09|0|100
C|SEDG|20250708|09:49:28.462976|S|50|25.08|0|50
C|SEDG|20250708|09:49:28.463056|S|50|25.08|0|50
C|SEDG|20250708|09:50:04.166642|S|50|25.245|0|50
C|SEDG|20250708|09:50:04.166704|S|50|25.245|0|50
C|SEDG|20250708|09:50:15.769492|S|3|25.1|0|3
C|SEDG|20250708|09:50:33.166489|S|50|25.24|0|50
C|SEDG|20250708|09:52:19.514960|S|50|25.29|0|50
C|SEDG|20250708|09:54:48.038647|S|100|25.22|0|100
C|SEDG|20250708|09:54:48.040257|S|50|25.225|0|50
C|SEDG|20250708|09:55:35.932128|S|50|25.165|0|50
C|SEDG|20250708|09:56:13.335494|S|28|25.12|0|28
C|SEDG|20250708|09:56:31.284025|S|118|25.15|0|118
C|SEDG|20250708|09:57:39.240217|S|50|25.405|0|50
C|SEDG|20250708|09:58:59.338029|S|100|25.46|0|100
C|SEDG|20250708|10:01:05.262894|S|10|25.19|0|10
C|SEDG|20250708|10:01:14.658729|S|50|25.245|0|50
C|SEDG|20250708|10:02:30.357519|S|50|25.39|0|50
C|SEDG|20250708|10:06:06.043887|S|1|25.29|0|1
C|SEDG|20250708|10:09:56.827111|S|100|25.21|0|100
C|SEDG|20250708|10:09:56.827111|S|4|25.21|0|4
C|SEDG|20250708|10:10:45.623267|S|50|25.19|0|50
C|SEDG|20250708|10:10:45.623331|S|50|25.19|0|50
C|SEDG|20250708|10:10:45.623653|S|50|25.19|0|50
C|SEDG|20250708|10:11:00.503116|S|2|25.13|0|2
C|SEDG|20250708|10:12:51.095596|S|100|25.25|0|100
C|SEDG|20250708|10:16:13.231991|S|1|25.25|0|1
C|SEDG|20250708|10:18:03.877449|S|50|25.19|0|50
C|SEDG|20250708|10:18:03.877519|S|50|25.19|0|50
C|SEDG|20250708|10:18:55.282229|S|1|25.22|0|1
C|SEDG|20250708|10:18:59.052902|S|169|25.28|0|169
C|SEDG|20250708|10:25:22.264090|S|2|25.22|0|2
C|SEDG|20250708|10:25:36.217843|S|62|25.1|0|62
C|SEDG|20250708|10:25:54.984467|S|50|25.11|0|50
C|SEDG|20250708|10:25:54.984563|S|50|25.11|0|50
C|SEDG|20250708|10:27:25.029045|S|150|25.06|0|150
C|SEDG|20250708|10:27:25.029045|S|62|25.09|0|62
C|SEDG|20250708|10:28:08.335497|S|50|24.89|0|50
C|SEDG|20250708|10:28:08.335563|S|50|24.89|0|50
C|SEDG|20250708|10:33:09.003169|S|1|25.56|0|1
C|SEDG|20250708|10:34:41.890420|S|1|25.53|0|1
C|SEDG|20250708|10:34:50.142176|S|12|25.69|0|12
C|SEDG|20250708|10:36:10.128734|S|106|25.37|0|106
C|SEDG|20250708|10:42:31.872366|S|1|25.58|0|1
C|SEDG|20250708|10:48:12.468273|S|2|25.59|0|2
C|SEDG|20250708|10:49:11.668183|S|1|25.63|0|1
C|SEDG|20250708|10:51:09.932559|S|50|25.295|0|50
C|SEDG|20250708|10:51:09.932624|S|50|25.295|0|50
C|SEDG|20250708|10:55:39.408699|S|50|25.095|0|50
C|SEDG|20250708|10:57:55.875145|S|50|25.23|0|50
C|SEDG|20250708|11:03:32.785753|S|50|25.305|0|50
C|SEDG|20250708|11:05:15.850840|S|100|25.31|0|100
C|SEDG|20250708|11:05:35.715386|S|100|25.36|0|100
C|SEDG|20250708|11:08:25.716817|S|50|25.75|0|50
C|SEDG|20250708|11:09:49.097940|S|114|25.68|0|114
C|SEDG|20250708|11:12:31.989065|S|50|25.54|0|50
C|SEDG|20250708|11:12:31.989129|S|50|25.54|0|50
C|SEDG|20250708|11:12:36.807938|S|50|25.54|0|50
C|SEDG|20250708|11:14:20.050503|S|50|25.515|0|50
C|SEDG|20250708|11:14:20.050574|S|50|25.515|0|50
C|SEDG|20250708|11:16:55.671093|S|136|25.48|0|136
C|SEDG|20250708|11:22:59.133642|S|6|25.27|0|6
C|SEDG|20250708|11:22:59.133659|S|6|25.27|0|6
C|SEDG|20250708|11:24:03.577350|S|50|25.285|0|50
C|SEDG|20250708|11:28:37.037382|S|150|25.43|0|150
C|SEDG|20250708|11:34:54.057332|S|50|25.36|0|50
C|SEDG|20250708|11:36:38.007414|S|100|25.39|0|100
C|SEDG|20250708|11:36:42.572860|S|50|25.395|0|50
C|SEDG|20250708|11:46:23.284149|S|50|25.27|0|50
C|SEDG|20250708|11:46:23.284220|S|50|25.27|0|50
C|SEDG|20250708|11:52:25.667479|S|100|25.385|0|100
C|SEDG|20250708|11:52:51.967443|S|100|25.385|0|100
C|SEDG|20250708|11:53:52.082074|S|150|25.4|0|150
C|SEDG|20250708|11:58:39.465395|S|100|25.385|0|100
C|SEDG|20250708|11:59:48.016392|S|50|25.345|0|50
C|SEDG|20250708|12:14:40.023226|S|50|25.28|0|50
C|SEDG|20250708|12:16:02.186035|S|135|25.325|0|135
C|SEDG|20250708|12:30:12.809201|S|1|25.42|0|1
C|SEDG|20250708|12:32:30.928957|S|130|25.34|0|130
C|SEDG|20250708|12:40:10.820258|S|1|25.23|0|1
C|SEDG|20250708|12:40:46.277587|S|33|25.215|0|33
C|SEDG|20250708|12:40:46.277599|S|32|25.215|0|32
C|SEDG|20250708|12:43:09.371782|S|3|25.24|0|3
C|SEDG|20250708|12:48:14.250672|S|23|25.01|0|23
C|SEDG|20250708|12:48:14.250760|S|100|25.01|0|100
C|SEDG|20250708|12:48:14.250858|S|23|25.01|0|23
C|SEDG|20250708|12:48:14.250960|S|50|25.01|0|50
C|SEDG|20250708|12:48:14.251021|S|27|25.01|0|27
C|SEDG|20250708|12:49:47.579635|S|8|24.85|0|8
C|SEDG|20250708|12:49:47.579650|S|8|24.85|0|8
C|SEDG|20250708|12:53:02.333747|S|1|24.84|0|1
C|SEDG|20250708|12:53:02.333758|S|75|24.84|0|75
C|SEDG|20250708|12:54:13.635371|S|1|24.74|0|1
C|SEDG|20250708|12:54:38.035876|S|127|24.81|0|127
C|SEDG|20250708|13:01:36.931214|S|50|24.88|0|50
C|SEDG|20250708|13:01:36.931278|S|50|24.88|0|50
C|SEDG|20250708|13:09:13.412654|S|1|24.85|0|1
C|SEDG|20250708|13:09:36.528546|S|100|24.82|0|100
C|SEDG|20250708|13:10:43.797935|S|50|24.78|0|50
C|SEDG|20250708|13:14:49.999340|S|104|24.89|0|104
C|SEDG|20250708|13:19:32.813225|S|100|24.905|0|100
C|SEDG|20250708|13:24:00.703960|S|50|25|0|50
C|SEDG|20250708|13:24:00.703971|S|50|25|0|50
C|SEDG|20250708|13:30:13.097910|S|1|24.99|0|1
C|SEDG|20250708|13:31:38.814632|S|100|24.91|0|100
C|SEDG|20250708|13:32:34.750173|S|100|24.915|0|100
C|SEDG|20250708|13:45:43.258799|S|106|24.98|0|106
C|SEDG|20250708|13:48:11.086235|S|1|25.09|0|1
C|SEDG|20250708|13:56:50.019005|S|150|25.18|0|150
C|SEDG|20250708|14:00:50.280478|S|10|25.32|0|10
C|SEDG|20250708|14:00:50.280488|S|10|25.32|0|10
C|SEDG|20250708|14:08:07.015962|S|3|25.605|0|3
C|SEDG|20250708|14:11:55.776437|S|50|25.575|0|50
C|SEDG|20250708|14:12:42.027438|S|50|25.6|0|50
C|SEDG|20250708|14:13:25.635183|S|50|25.645|0|50
C|SEDG|20250708|14:13:25.635248|S|50|25.645|0|50
C|SEDG|20250708|14:22:30.994005|S|50|25.685|0|50
C|SEDG|20250708|14:24:38.266245|S|23|25.55|0|23
C|SEDG|20250708|14:32:45.926076|E|100|25.26|0|100
C|SEDG|20250708|14:32:45.926420|E|50|25.26|0|50
C|SEDG|20250708|14:32:45.931438|E|100|25.26|0|100
C|SEDG|20250708|14:32:45.931785|E|50|25.26|0|50
C|SEDG|20250708|14:32:45.935920|E|110|25.26|0|110
C|SEDG|20250708|14:33:25.452765|S|62|25.29|0|62
C|SEDG|20250708|14:38:08.928721|S|1|25.45|0|1
C|SEDG|20250708|14:47:53.550458|S|100|25.57|0|100
C|SEDG|20250708|14:49:38.782253|S|100|25.54|0|100
C|SEDG|20250708|14:56:15.889860|S|62|25.7|0|62
C|SEDG|20250708|15:00:57.286447|S|150|25.575|0|150
C|SEDG|20250708|15:00:57.286511|S|50|25.575|0|50
C|SEDG|20250708|15:01:00.106302|S|50|25.57|0|50
C|SEDG|20250708|15:01:00.106378|S|50|25.57|0|50
C|SEDG|20250708|15:04:11.778846|S|1|25.49|0|1
C|SEDG|20250708|15:12:43.735210|S|54|25.36|0|54
C|SEDG|20250708|15:16:01.836420|S|53|25.34|0|53
C|SEDG|20250708|15:16:23.986877|S|100|25.32|0|100
C|SEDG|20250708|15:17:11.855927|S|1|25.31|0|1
C|SEDG|20250708|15:20:12.824472|S|25|25.3|0|25
C|SEDG|20250708|15:20:25.907519|S|150|25.29|0|150
C|SEDG|20250708|15:32:29.146230|S|150|25.87|0|150
C|SEDG|20250708|15:32:51.487661|S|11|25.885|0|11
C|SEDG|20250708|15:32:51.487816|S|17|25.88|0|17
C|SEDG|20250708|15:32:51.487825|S|100|25.88|0|100
C|SEDG|20250708|15:32:51.487854|S|18|25.88|0|18
C|SEDG|20250708|15:32:51.487873|S|18|25.88|0|18
C|SEDG|20250708|15:32:51.487931|S|36|25.88|0|36
C|SEDG|20250708|15:33:14.838792|S|150|26.03|0|150
C|SEDG|20250708|15:33:14.838907|S|50|26.03|0|50
C|SEDG|20250708|15:33:33.357516|S|150|26.07|0|150
C|SEDG|20250708|15:33:33.357533|S|28|26.07|0|28
C|SEDG|20250708|15:34:25.745434|S|6|26.16|0|6
C|SEDG|20250708|15:34:44.702351|S|6|26.19|0|6
C|SEDG|20250708|15:40:01.890639|S|50|26.02|0|50
C|SEDG|20250708|15:40:01.890708|S|50|26.02|0|50
C|SEDG|20250708|15:41:06.794812|S|50|25.935|0|50
C|SEDG|20250708|15:41:06.794876|S|50|25.935|0|50
C|SEDG|20250708|15:41:07.923505|S|300|26.07|0|300
C|SEDG|20250708|15:41:07.924105|S|15|26.1|0|15
C|SEDG|20250708|15:41:07.924114|S|85|26.1|0|85
C|SEDG|20250708|15:41:09.587880|S|105|26.125|0|105
C|SEDG|20250708|15:41:25.821322|S|150|26.17|0|150
C|SEDG|20250708|15:45:53.667933|S|1|25.9|0|1
C|SEDG|20250708|15:45:56.795611|S|50|25.905|0|50
C|SEDG|20250708|15:45:56.795676|S|50|25.905|0|50
C|SEDG|20250708|15:45:56.795731|S|50|25.905|0|50
C|SEDG|20250708|15:46:07.797772|S|134|25.95|0|134
C|SEDG|20250708|15:51:18.298042|S|200|25.92|0|200
C|SEDG|20250708|15:52:10.182873|S|50|25.87|0|50
C|SEDG|20250708|15:53:13.207480|S|2|26.05|0|2
C|SEDG|20250708|15:53:44.778820|S|200|26.11|0|200
C|SEDG|20250708|15:54:28.817912|S|50|26.055|0|50
C|SEDG|20250708|15:54:28.817970|S|50|26.055|0|50
C|SEDG|20250708|15:54:28.818031|S|50|26.06|0|50
C|SEDG|20250708|15:54:28.818108|S|50|26.055|0|50
C|SEDG|20250708|15:56:15.215939|S|150|26.11|0|150
C|SEDG|20250708|15:59:38.995173|S|100|26.17|0|100
C|SEDG|20250708|15:59:40.124421|S|100|26.17|0|100
C|SEDG|20250708|15:59:52.852502|S|100|26.175|0|100
C|SEDG|20250708|15:59:53.383059|S|100|26.175|0|100
C|SEDG|20250708|15:59:53.913826|S|2|26.17|0|2
C|SEDG|20250708|15:59:53.913842|S|100|26.17|0|100
C|SEDG|20250708|15:59:55.089907|S|100|26.18|0|100
C|SEDG|20250708|15:59:55.090849|S|50|26.18|0|50
C|SEDG|20250708|15:59:55.676430|S|100|26.18|0|100
C|SEDG|20250708|15:59:55.684438|S|50|26.18|0|50
C|SEE|20250708|10:09:00.043357|S|1|31.92|0|1
C|SEE|20250708|10:09:00.043357|S|1|31.92|0|1
C|SEE|20250708|10:29:58.742810|S|1|32.13|0|1
C|SEE|20250708|10:29:58.742810|S|1|32.13|0|1
C|SEE|20250708|10:39:16.071898|S|4|32.28|0|4
C|SEE|20250708|11:04:36.443054|S|2|32.36|0|2
C|SEE|20250708|11:04:36.443060|S|1|32.36|0|1
C|SEE|20250708|11:04:36.443151|S|2|32.36|0|2
C|SEE|20250708|11:04:36.443151|S|5|32.36|0|5
C|SEE|20250708|12:57:50.146199|S|5|32.3|0|5
C|SEE|20250708|14:53:05.306737|S|1|32.26|0|1
C|SEE|20250708|15:03:13.078149|S|5|32.21|0|5
C|SEE|20250708|15:23:42.623401|S|5|32.18|0|5
C|SEE|20250708|15:47:54.728574|S|1|32.14|0|1
C|SEE|20250708|15:59:47.655784|S|47|32.04|0|47
C|SEER|20250708|10:11:06.188401|S|12|2.15|0|12
C|SEER|20250708|10:55:49.597456|S|3|2.15|0|3
C|SEER|20250708|13:48:18.951099|S|100|2.16|0|100
C|SEER|20250708|14:41:52.562315|S|62|2.19|0|62
C|SEER|20250708|15:40:20.622982|S|10|2.19|0|10
C|SEER|20250708|15:59:52.999423|S|25|2.185|0|25
C|SEG|20250708|10:51:26.652006|S|5|20.63|0|5
C|SEG|20250708|13:29:31.448698|S|5|20.72|0|5
C|SEG|20250708|14:07:20.125734|S|2|20.85|0|2
C|SEGG|20250708|10:00:32.520757|S|200|1.35|0|200
C|SEGG|20250708|10:00:32.521680|S|100|1.35|0|100
C|SEGG|20250708|10:00:32.522544|S|100|1.35|0|100
C|SEGG|20250708|15:55:34.090545|S|62|1.35|0|62
C|SEI|20250708|09:32:51.459756|S|100|32|0|100
C|SEI|20250708|09:50:09.436355|S|11|32.5|0|11
C|SEI|20250708|10:28:43.034062|S|50|32.55|0|50
C|SEI|20250708|10:52:46.260930|S|11|32.56|0|11
C|SEI|20250708|10:52:46.261249|S|11|32.55|0|11
C|SEI|20250708|12:25:43.426550|S|20|32.45|0|20
C|SEI|20250708|15:58:43.233784|S|71|32.47|0|71
C|SEI|20250708|15:58:43.233848|S|178|32.47|0|178
C|SEI|20250708|15:58:55.971187|S|100|32.47|0|100
C|SEI|20250708|15:58:55.972030|S|100|32.465|0|100
C|SEI|20250708|15:58:55.987380|S|100|32.455|0|100
C|SEI|20250708|15:59:41.937604|S|100|32.47|0|100
C|SEI|20250708|15:59:41.937604|S|100|32.47|0|100
C|SEI|20250708|15:59:49.555360|S|120|32.49|0|120
C|SEIC|20250708|09:49:24.111533|S|50|93.01|0|50
C|SEIC|20250708|09:49:24.111533|S|50|92.99|0|50
C|SEIC|20250708|10:05:43.473229|S|98|92.81|0|98
C|SEIC|20250708|10:42:36.561790|S|6|92.63|0|6
C|SEIC|20250708|10:55:41.818720|S|100|92.385|0|100
C|SEIC|20250708|10:55:43.317804|S|100|92.385|0|100
C|SEIC|20250708|11:15:08.355483|S|30|92.65|0|30
C|SEIC|20250708|13:02:20.821374|S|100|92.82|0|100
C|SEIC|20250708|15:02:56.597820|S|12|92.79|0|12
C|SEIC|20250708|15:02:56.598065|S|48|92.79|0|48
C|SEIC|20250708|15:21:24.160070|S|50|92.7|0|50
C|SEIC|20250708|15:21:24.160133|S|10|92.7|0|10
C|SEIC|20250708|15:50:00.095215|S|50|92.59|0|50
C|SEIC|20250708|15:51:00.508540|S|96|92.56|0|96
C|SEIC|20250708|15:54:08.909760|S|100|92.4|0|100
C|SEIC|20250708|15:57:29.955529|S|1|92.43|0|1
C|SEIC|20250708|15:58:11.286752|S|62|92.42|0|62
C|SEIC|20250708|15:59:39.986328|S|50|92.4|0|50
C|SEIC|20250708|15:59:49.827451|S|25|92.41|0|25
C|SEIC|20250708|15:59:50.086267|S|1|92.41|0|1
C|SEIM|20250708|14:07:07.550256|S|466|41.94|0|466
C|SEIM|20250708|15:46:21.053165|S|66|41.86|0|66
C|SEIQ|20250708|10:11:24.032226|S|127|37.24|0|127
C|SEIQ|20250708|12:50:22.188541|S|48|37.22|0|48
C|SEIQ|20250708|13:53:09.816192|S|177|37.17|0|177
C|SEIQ|20250708|14:04:02.224500|S|450|37.17|0|450
C|SEIQ|20250708|14:05:37.412462|S|100|37.16|0|100
C|SEIQ|20250708|14:05:37.412462|S|114|37.17|0|114
C|SEIQ|20250708|14:07:07.544935|S|420|37.17|0|420
C|SEIQ|20250708|14:13:09.189579|S|107|37.18|0|107
C|SEIQ|20250708|14:40:25.434511|S|80|37.17|0|80
C|SEIQ|20250708|14:45:42.084676|S|9|37.15|0|9
C|SEIQ|20250708|14:46:28.692399|S|61|37.15|0|61
C|SEIQ|20250708|14:53:15.812669|S|65|37.16|0|65
C|SEIQ|20250708|14:56:20.323586|S|80|37.16|0|80
C|SEIQ|20250708|15:43:01.398214|S|21|37.14|0|21
C|SEIQ|20250708|15:47:55.786817|S|21|37.18|0|21
C|SEIQ|20250708|15:59:46.479412|S|1000|37.19|0|1000
C|SEIS|20250708|12:39:59.610857|S|318|26.18|0|318
C|SEIS|20250708|12:50:22.187738|S|60|26.15|0|60
C|SEIS|20250708|13:22:58.498225|S|595|26.1|0|595
C|SEIS|20250708|13:53:26.081602|S|103|26.16|0|103
C|SEIS|20250708|13:55:48.971077|S|18|26.16|0|18
C|SEIS|20250708|13:56:01.329224|S|444|26.16|0|444
C|SEIS|20250708|14:04:02.235457|S|264|26.15|0|264
C|SEIS|20250708|14:07:07.543017|S|336|26.15|0|336
C|SEIS|20250708|14:07:07.543017|S|147|26.15|0|147
C|SEIS|20250708|14:53:15.805550|S|77|26.11|0|77
C|SEIS|20250708|15:11:56.560927|S|29|26.07|0|29
C|SEIS|20250708|15:16:31.355752|S|433|26.07|0|433
C|SEIS|20250708|15:17:25.679543|S|205|26.08|0|205
C|SEIS|20250708|15:21:28.416945|S|23|26.08|0|23
C|SEIV|20250708|10:04:49.279373|S|2|36.09|0|2
C|SEIV|20250708|10:11:24.025847|S|254|36.05|0|254
C|SEIV|20250708|10:30:00.066650|S|1|36.07|0|1
C|SEIV|20250708|11:03:31.744897|S|2|36.12|0|2
C|SEIV|20250708|12:05:39.196501|S|100|36.14|0|100
C|SEIV|20250708|12:05:39.196502|S|301|36.15|0|301
C|SEIV|20250708|12:20:47.042177|S|100|36.15|0|100
C|SEIV|20250708|12:26:07.979680|S|100|36.21|0|100
C|SEIV|20250708|12:39:59.607212|S|492|36.18|0|492
C|SEIV|20250708|12:55:29.973099|S|30|36.14|0|30
C|SEIV|20250708|13:53:09.796021|S|174|36.13|0|174
C|SEIV|20250708|13:59:41.706114|S|4|36.14|0|4
C|SEIV|20250708|14:03:54.045347|S|613|36.12|0|613
C|SEIV|20250708|14:07:07.545889|S|414|36.13|0|414
C|SEIV|20250708|14:53:15.809137|S|135|36.1|0|135
C|SEIV|20250708|15:21:28.417477|S|26|36.08|0|26
C|SEIV|20250708|15:26:25.732697|S|62|36.1|0|62
C|SEIV|20250708|15:46:20.995129|S|78|36.07|0|78
C|SEIV|20250708|15:47:55.797424|S|43|36.07|0|43
C|SEIV|20250708|15:59:46.203423|S|325|36.05|0|325
C|SELV|20250708|14:04:02.227019|S|407|31.12|0|407
C|SELV|20250708|14:07:07.545852|S|479|31.11|0|479
C|SELV|20250708|15:21:15.391061|S|1|31.13|0|1
C|SELV|20250708|15:59:45.595734|S|1000|31.11|0|1000
C|SEM|20250708|10:07:42.740094|S|25|14.91|0|25
C|SEM|20250708|11:26:56.998588|S|100|15.15|0|100
C|SEM|20250708|12:30:45.874783|S|100|15.08|0|100
C|SEM|20250708|13:42:58.516174|S|5|15.06|0|5
C|SEM|20250708|14:32:03.192746|S|3|15|0|3
C|SEM|20250708|14:42:54.843923|S|100|14.99|0|100
C|SEM|20250708|15:09:38.543965|S|5|15|0|5
C|SEM|20250708|15:09:38.543965|S|5|15|0|5
C|SEM|20250708|15:35:11.780743|S|1|14.96|0|1
C|SEM|20250708|15:35:19.922689|S|150|14.95|0|150
C|SEM|20250708|15:35:19.922749|S|75|14.95|0|75
C|SEM|20250708|15:35:19.922777|S|150|14.95|0|150
C|SEM|20250708|15:35:19.922821|S|25|14.95|0|25
C|SEM|20250708|15:50:26.749670|S|1|14.92|0|1
C|SEM|20250708|15:50:48.970461|S|200|14.91|0|200
C|SEM|20250708|15:51:55.386625|S|1|14.89|0|1
C|SEM|20250708|15:51:55.386625|S|1|14.89|0|1
C|SEM|20250708|15:51:55.386625|S|1|14.89|0|1
C|SEM|20250708|15:59:14.670055|S|80|14.845|0|80
C|SEM|20250708|15:59:20.431995|S|20|14.84|0|20
C|SEM|20250708|15:59:20.460733|S|80|14.845|0|80
C|SEM|20250708|15:59:21.614220|S|80|14.85|0|80
C|SEM|20250708|15:59:36.525376|S|100|14.855|0|100
C|SEM|20250708|15:59:44.054745|S|100|14.855|0|100
C|SEM|20250708|15:59:47.710276|S|86|14.855|0|86
C|SEMI|20250708|09:37:56.032010|S|100|27.99|0|100
C|SEMR|20250708|13:47:59.385326|S|100|9.105|0|100
C|SEMR|20250708|14:59:12.141237|S|20|9.025|0|20
C|SEMR|20250708|15:30:38.320961|S|1|9.01|0|1
C|SEMR|20250708|15:30:38.320961|S|99|9.01|0|99
C|SEMR|20250708|15:32:54.295046|S|100|9|0|100
C|SEMR|20250708|15:36:55.030458|S|10|9.01|0|10
C|SEMR|20250708|15:37:06.730557|S|100|9.02|0|100
C|SEMR|20250708|15:39:22.340004|S|100|9.02|0|100
C|SEMR|20250708|15:40:47.947029|S|95|9.02|0|95
C|SEMR|20250708|15:42:16.942510|S|100|9.03|0|100
C|SEMR|20250708|15:42:19.014241|S|100|9.03|0|100
C|SEMR|20250708|15:42:49.793596|S|100|9.03|0|100
C|SEMR|20250708|15:46:06.994221|S|5|9.04|0|5
C|SEMR|20250708|15:50:09.825641|S|100|9.03|0|100
C|SEMR|20250708|15:51:35.879396|S|30|9.03|0|30
C|SEMR|20250708|15:58:36.404210|S|28|9.005|0|28
C|SEMR|20250708|15:58:43.418286|S|10|9|0|10
C|SEMR|20250708|15:58:43.418286|S|16|9|0|16
C|SEMR|20250708|15:59:46.632275|S|78|9.01|0|78
C|SEMR|20250708|15:59:46.778531|S|22|9.01|0|22
C|SEMR|20250708|15:59:46.906924|S|100|9.01|0|100
C|SEMR|20250708|15:59:46.906924|S|98|9.01|0|98
C|SEMR|20250708|15:59:53.455513|S|66|8.99|0|66
C|SEMR|20250708|15:59:53.504953|S|34|8.99|0|34
C|SEMR|20250708|15:59:53.504953|S|66|8.99|0|66
C|SEMR|20250708|15:59:53.540591|S|1|8.99|0|1
C|SEMR|20250708|15:59:53.621662|S|65|8.99|0|65
C|SEMR|20250708|15:59:53.621662|S|34|8.99|0|34
C|SEMR|20250708|15:59:53.693911|S|32|8.99|0|32
C|SEMR|20250708|15:59:53.693911|S|68|8.99|0|68
C|SEMR|20250708|15:59:53.740516|S|32|8.99|0|32
C|SEMR|20250708|15:59:53.853552|S|100|8.99|0|100
C|SEMR|20250708|15:59:53.890707|S|100|8.99|0|100
C|SENEA|20250708|09:50:47.194239|S|1|103|0|1
C|SENEA|20250708|10:58:42.409625|S|100|102.29|0|100
C|SENEA|20250708|10:58:42.409625|S|150|102.25|0|150
C|SENEA|20250708|10:58:42.409625|S|50|102.26|0|50
C|SENEA|20250708|11:02:02.070511|S|100|102.94|0|100
C|SENEA|20250708|11:03:01.525594|S|450|102.71|0|450
C|SENEA|20250708|11:23:26.576358|S|51|102.8|0|51
C|SENEA|20250708|11:23:43.666536|S|76|102.8|0|76
C|SENEA|20250708|11:23:43.666555|S|1|102.8|0|1
C|SENEA|20250708|11:23:43.666555|S|173|102.8|0|173
C|SENEA|20250708|11:23:43.666555|S|1|102.8|0|1
C|SENEA|20250708|13:46:40.944430|S|1|104.02|0|1
C|SENEA|20250708|14:06:20.278392|S|1|104.05|0|1
C|SENEA|20250708|14:10:46.754160|S|4|104.18|0|4
C|SENEA|20250708|14:43:20.254699|S|1|104.19|0|1
C|SENEA|20250708|14:50:47.349559|S|1|104.21|0|1
C|SENEA|20250708|14:52:21.828477|S|1|104.27|0|1
C|SENEA|20250708|14:53:06.236131|S|1|104.22|0|1
C|SENEA|20250708|15:01:24.685193|S|1|104.24|0|1
C|SENEA|20250708|15:02:19.121970|S|1|104.25|0|1
C|SENEA|20250708|15:10:57.946594|S|16|104.79|0|16
C|SENEA|20250708|15:13:47.615068|S|44|104.89|0|44
C|SENEA|20250708|15:22:39.353978|S|1|104.76|0|1
C|SENEA|20250708|15:41:37.427319|S|1|104.75|0|1
C|SENEA|20250708|15:57:30.542481|S|7|105.18|0|7
C|SENS|20250708|10:29:33.846249|S|1000|.495|0|1000
C|SEPN|20250708|09:51:19.357113|S|100|10.96|0|100
C|SEPT|20250708|12:23:35.664809|S|100|32.31|0|100
C|SERA|20250708|11:41:59.279923|S|300|2.525|0|300
C|SERA|20250708|13:12:02.885454|S|100|2.585|0|100
C|SERA|20250708|13:40:41.931308|S|10|2.57|0|10
C|SERA|20250708|13:40:41.931321|S|90|2.57|0|90
C|SERA|20250708|13:57:17.293898|S|100|2.6|0|100
C|SERA|20250708|13:59:46.600637|S|100|2.61|0|100
C|SERA|20250708|14:29:10.233540|S|100|2.605|0|100
C|SERA|20250708|14:31:16.694459|S|300|2.575|0|300
C|SERA|20250708|15:05:52.637899|S|100|2.635|0|100
C|SERA|20250708|15:06:37.838925|S|100|2.62|0|100
C|SERA|20250708|15:17:43.555545|S|400|2.65|0|400
C|SERA|20250708|15:17:43.556429|S|500|2.66|0|500
C|SERA|20250708|15:24:58.744881|S|123|2.72|0|123
C|SERA|20250708|15:59:44.082072|S|4|2.725|0|4
C|SERA|20250708|15:59:57.395499|S|100|2.735|0|100
C|SERV|20250708|09:32:26.938116|S|100|10.68|0|100
C|SERV|20250708|09:34:48.553184|S|13|10.66|0|13
C|SERV|20250708|09:35:04.134937|S|9|10.63|0|9
C|SERV|20250708|09:35:08.011772|S|9|10.61|0|9
C|SERV|20250708|09:35:13.781160|S|5|10.625|0|5
C|SERV|20250708|09:35:17.589407|S|5|10.61|0|5
C|SERV|20250708|09:35:22.654747|S|3|10.61|0|3
C|SERV|20250708|09:35:26.480965|S|2|10.625|0|2
C|SERV|20250708|09:35:48.219118|S|4|10.68|0|4
C|SERV|20250708|09:36:41.818054|S|7|10.63|0|7
C|SERV|20250708|09:36:55.192153|S|6|10.61|0|6
C|SERV|20250708|09:37:16.743412|S|6|10.6|0|6
C|SERV|20250708|09:39:32.357376|S|1|10.56|0|1
C|SERV|20250708|09:40:04.879532|S|6|10.56|0|6
C|SERV|20250708|09:42:15.432505|S|1|10.54|0|1
C|SERV|20250708|09:50:51.838246|S|26|10.63|0|26
C|SERV|20250708|09:51:05.028441|S|18|10.63|0|18
C|SERV|20250708|09:57:30.303616|S|12|10.71|0|12
C|SERV|20250708|10:03:14.150352|S|100|10.645|0|100
C|SERV|20250708|10:03:14.297024|S|300|10.63|0|300
C|SERV|20250708|10:15:39.409242|S|10|10.615|0|10
C|SERV|20250708|10:15:39.409303|S|10|10.615|0|10
C|SERV|20250708|10:22:05.145654|S|10|10.64|0|10
C|SERV|20250708|10:22:59.174739|S|10|10.615|0|10
C|SERV|20250708|10:22:59.174804|S|10|10.615|0|10
C|SERV|20250708|10:22:59.174864|S|10|10.615|0|10
C|SERV|20250708|10:23:39.308063|S|100|10.605|0|100
C|SERV|20250708|10:30:09.287384|S|10|10.62|0|10
C|SERV|20250708|10:30:09.287447|S|10|10.62|0|10
C|SERV|20250708|10:34:48.875768|S|20|10.59|0|20
C|SERV|20250708|10:34:48.875807|S|10|10.59|0|10
C|SERV|20250708|10:35:41.820342|S|31|10.6|0|31
C|SERV|20250708|10:35:49.283366|S|10|10.59|0|10
C|SERV|20250708|10:36:05.290039|S|5|10.59|0|5
C|SERV|20250708|10:36:09.936055|S|17|10.59|0|17
C|SERV|20250708|10:36:09.954502|S|3|10.59|0|3
C|SERV|20250708|10:38:45.731228|S|100|10.62|0|100
C|SERV|20250708|10:40:00.645413|S|4|10.62|0|4
C|SERV|20250708|10:41:03.422899|S|17|10.64|0|17
C|SERV|20250708|10:50:58.079467|S|1|10.62|0|1
C|SERV|20250708|10:52:06.176132|S|11|10.6|0|11
C|SERV|20250708|10:52:50.546053|S|98|10.575|0|98
C|SERV|20250708|11:00:43.852777|S|100|10.54|0|100
C|SERV|20250708|11:03:54.324832|S|1|10.55|0|1
C|SERV|20250708|11:15:41.107347|S|1|10.48|0|1
C|SERV|20250708|11:20:51.495043|S|4|10.43|0|4
C|SERV|20250708|11:21:07.414249|S|7|10.42|0|7
C|SERV|20250708|11:22:33.057501|S|8|10.41|0|8
C|SERV|20250708|11:44:16.511555|S|1|10.37|0|1
C|SERV|20250708|11:45:12.452051|S|4|10.36|0|4
C|SERV|20250708|11:52:51.580481|S|2|10.37|0|2
C|SERV|20250708|11:59:46.655044|S|1|10.37|0|1
C|SERV|20250708|12:04:36.670594|S|11|10.42|0|11
C|SERV|20250708|12:19:33.239492|S|11|10.47|0|11
C|SERV|20250708|12:19:44.568838|S|7|10.47|0|7
C|SERV|20250708|12:30:46.149037|S|1|10.5|0|1
C|SERV|20250708|12:51:45.940640|S|1|10.48|0|1
C|SERV|20250708|12:51:45.940640|S|3|10.48|0|3
C|SERV|20250708|12:52:39.677514|S|4|10.48|0|4
C|SERV|20250708|13:45:37.336779|S|1|10.44|0|1
C|SERV|20250708|13:50:31.277813|S|2|10.49|0|2
C|SERV|20250708|13:50:31.277814|S|3|10.49|0|3
C|SERV|20250708|13:52:57.318832|S|1|10.515|0|1
C|SERV|20250708|13:52:57.318847|S|1|10.515|0|1
C|SERV|20250708|13:52:57.319100|S|1|10.51|0|1
C|SERV|20250708|13:52:57.319121|S|1|10.51|0|1
C|SERV|20250708|13:54:18.723534|S|90|10.475|0|90
C|SERV|20250708|13:54:18.726282|S|500|10.45|0|500
C|SERV|20250708|14:23:25.298413|S|1|10.43|0|1
C|SERV|20250708|14:24:16.187717|S|100|10.44|0|100
C|SERV|20250708|14:26:17.838160|S|58|10.415|0|58
C|SERV|20250708|14:28:15.620092|S|58|10.4|0|58
C|SERV|20250708|14:36:37.827531|S|100|10.44|0|100
C|SERV|20250708|14:38:45.165026|S|3|10.45|0|3
C|SERV|20250708|14:41:12.607599|S|3|10.47|0|3
C|SERV|20250708|14:42:39.491321|S|32|10.46|0|32
C|SERV|20250708|15:16:18.329547|S|4|10.345|0|4
C|SERV|20250708|15:16:18.329586|S|10|10.345|0|10
C|SERV|20250708|15:16:18.329644|S|3|10.345|0|3
C|SERV|20250708|15:16:18.329659|S|3|10.345|0|3
C|SERV|20250708|15:16:18.329673|S|10|10.345|0|10
C|SERV|20250708|15:16:18.329733|S|10|10.345|0|10
C|SERV|20250708|15:16:18.329790|S|10|10.345|0|10
C|SERV|20250708|15:18:18.566428|S|100|10.375|0|100
C|SERV|20250708|15:18:21.089643|S|100|10.375|0|100
C|SERV|20250708|15:19:26.004335|S|10|10.33|0|10
C|SERV|20250708|15:20:29.011967|S|16|10.34|0|16
C|SERV|20250708|15:20:32.349479|S|1|10.34|0|1
C|SERV|20250708|15:21:07.535466|S|11|10.35|0|11
C|SERV|20250708|15:21:11.450815|S|1|10.35|0|1
C|SERV|20250708|15:21:17.354984|S|2|10.34|0|2
C|SERV|20250708|15:22:04.197571|S|15|10.35|0|15
C|SERV|20250708|15:22:12.331087|S|2|10.34|0|2
C|SERV|20250708|15:22:34.194543|S|3|10.33|0|3
C|SERV|20250708|15:25:40.590657|S|1|10.32|0|1
C|SERV|20250708|15:25:40.590657|S|3|10.32|0|3
C|SERV|20250708|15:25:45.792403|S|3|10.32|0|3
C|SERV|20250708|15:25:52.115794|S|2|10.32|0|2
C|SERV|20250708|15:25:57.338916|S|2|10.32|0|2
C|SERV|20250708|15:26:57.328832|S|1|10.32|0|1
C|SERV|20250708|15:26:57.328941|S|1|10.32|0|1
C|SERV|20250708|15:26:57.328941|S|8|10.32|0|8
C|SERV|20250708|15:27:13.185017|S|3|10.32|0|3
C|SERV|20250708|15:27:18.579302|S|2|10.32|0|2
C|SERV|20250708|15:27:21.660499|S|1|10.32|0|1
C|SERV|20250708|15:29:12.513789|S|100|10.335|0|100
C|SERV|20250708|15:29:14.050478|S|100|10.335|0|100
C|SERV|20250708|15:29:14.795948|S|14|10.335|0|14
C|SERV|20250708|15:29:14.817140|S|50|10.335|0|50
C|SERV|20250708|15:29:42.567590|S|36|10.325|0|36
C|SERV|20250708|15:29:47.315926|S|10|10.32|0|10
C|SERV|20250708|15:29:51.282414|S|15|10.325|0|15
C|SERV|20250708|15:30:14.692883|S|100|10.33|0|100
C|SERV|20250708|15:31:27.495995|S|1|10.33|0|1
C|SERV|20250708|15:32:03.132835|S|1|10.33|0|1
C|SERV|20250708|15:33:19.103619|S|86|10.31|0|86
C|SERV|20250708|15:35:12.971554|S|100|10.305|0|100
C|SERV|20250708|15:36:10.195622|S|10|10.3|0|10
C|SERV|20250708|15:36:10.195622|S|2|10.3|0|2
C|SERV|20250708|15:36:10.195622|S|2|10.3|0|2
C|SERV|20250708|15:36:10.195622|S|1|10.3|0|1
C|SERV|20250708|15:36:10.195623|S|1|10.3|0|1
C|SERV|20250708|15:36:35.377718|S|5|10.31|0|5
C|SERV|20250708|15:36:35.377718|S|2|10.31|0|2
C|SERV|20250708|15:36:42.560053|S|1|10.3|0|1
C|SERV|20250708|15:36:42.560054|S|2|10.3|0|2
C|SERV|20250708|15:36:47.884843|S|2|10.3|0|2
C|SERV|20250708|15:36:55.532959|S|2|10.3|0|2
C|SERV|20250708|15:36:59.030813|S|3|10.3|0|3
C|SERV|20250708|15:37:03.253834|S|1|10.3|0|1
C|SERV|20250708|15:37:13.193609|S|2|10.3|0|2
C|SERV|20250708|15:37:18.122128|S|78|10.31|0|78
C|SERV|20250708|15:39:01.587378|S|100|10.31|0|100
C|SERV|20250708|15:39:01.587378|S|63|10.31|0|63
C|SERV|20250708|15:39:36.568592|S|200|10.305|0|200
C|SERV|20250708|15:39:37.426671|S|100|10.305|0|100
C|SERV|20250708|15:40:19.243465|S|18|10.3|0|18
C|SERV|20250708|15:40:32.901556|S|10|10.3|0|10
C|SERV|20250708|15:40:50.391371|S|64|10.3|0|64
C|SERV|20250708|15:40:50.453716|S|36|10.3|0|36
C|SERV|20250708|15:40:52.393197|S|64|10.3|0|64
C|SERV|20250708|15:40:52.393244|S|36|10.3|0|36
C|SERV|20250708|15:41:11.879695|S|96|10.315|0|96
C|SERV|20250708|15:41:14.227516|S|8|10.32|0|8
C|SERV|20250708|15:42:05.028620|S|10|10.31|0|10
C|SERV|20250708|15:42:05.028620|S|1|10.31|0|1
C|SERV|20250708|15:42:15.839150|S|20|10.31|0|20
C|SERV|20250708|15:42:20.377361|S|10|10.31|0|10
C|SERV|20250708|15:43:04.047096|S|82|10.31|0|82
C|SERV|20250708|15:44:23.048040|S|1|10.3|0|1
C|SERV|20250708|15:49:03.837291|S|41|10.32|0|41
C|SERV|20250708|15:49:05.997610|S|100|10.32|0|100
C|SERV|20250708|15:50:19.501414|S|1|10.36|0|1
C|SERV|20250708|15:50:38.128640|S|2|10.38|0|2
C|SERV|20250708|15:53:26.895642|S|91|10.45|0|91
C|SERV|20250708|15:53:32.078601|S|1|10.45|0|1
C|SERV|20250708|15:53:57.817965|S|1|10.45|0|1
C|SERV|20250708|15:55:00.005029|S|6|10.51|0|6
C|SERV|20250708|15:55:02.344685|S|2|10.49|0|2
C|SERV|20250708|15:55:05.574369|S|2|10.47|0|2
C|SERV|20250708|15:55:07.058223|S|3|10.45|0|3
C|SERV|20250708|15:56:17.999371|S|1|10.45|0|1
C|SERV|20250708|15:57:28.752265|S|100|10.445|0|100
C|SERV|20250708|15:57:33.560397|S|1|10.44|0|1
C|SERV|20250708|15:58:07.188393|S|53|10.43|0|53
C|SERV|20250708|15:58:11.053398|S|1|10.42|0|1
C|SERV|20250708|15:58:11.053399|S|99|10.42|0|99
C|SERV|20250708|15:58:11.053584|S|99|10.42|0|99
C|SERV|20250708|15:58:11.053584|S|1|10.42|0|1
C|SERV|20250708|15:58:18.071514|S|3|10.42|0|3
C|SERV|20250708|15:58:27.458336|S|100|10.42|0|100
C|SERV|20250708|15:58:29.229471|S|42|10.42|0|42
C|SERV|20250708|15:58:47.228694|S|100|10.415|0|100
C|SERV|20250708|15:58:55.491997|S|100|10.415|0|100
C|SERV|20250708|15:58:55.492743|S|100|10.415|0|100
C|SERV|20250708|15:59:14.666402|S|93|10.43|0|93
C|SERV|20250708|15:59:14.666413|S|93|10.43|0|93
C|SERV|20250708|15:59:14.666446|S|200|10.43|0|200
C|SERV|20250708|15:59:14.666447|S|114|10.43|0|114
C|SERV|20250708|15:59:14.677539|S|91|10.43|0|91
C|SERV|20250708|15:59:14.677550|S|9|10.43|0|9
C|SERV|20250708|15:59:18.394005|S|101|10.425|0|101
C|SERV|20250708|15:59:26.989788|S|99|10.42|0|99
C|SERV|20250708|15:59:26.989788|S|200|10.425|0|200
C|SERV|20250708|15:59:26.989788|S|1|10.42|0|1
C|SERV|20250708|15:59:30.376152|S|132|10.43|0|132
C|SERV|20250708|15:59:30.376311|S|68|10.43|0|68
C|SERV|20250708|15:59:40.273692|S|70|10.425|0|70
C|SERV|20250708|15:59:46.019504|S|23|10.44|0|23
C|SERV|20250708|15:59:49.096671|S|1|10.44|0|1
C|SERV|20250708|15:59:49.098280|S|38|10.43|0|38
C|SERV|20250708|15:59:49.807786|S|6|10.425|0|6
C|SERV|20250708|15:59:49.863940|S|50|10.425|0|50
C|SERV|20250708|15:59:50.992231|S|11|10.42|0|11
C|SERV|20250708|15:59:50.992231|S|39|10.42|0|39
C|SERV|20250708|15:59:52.874482|S|33|10.42|0|33
C|SERV|20250708|15:59:54.815962|S|100|10.425|0|100
C|SERV|20250708|15:59:55.188191|S|3|10.425|0|3
C|SERV|20250708|15:59:55.232522|S|1|10.425|0|1
C|SERV|20250708|15:59:56.010412|S|100|10.43|0|100
C|SES|20250708|11:26:08.654954|S|24|.8882|0|24
C|SES|20250708|12:25:05.952457|S|10|.893|0|10
C|SES|20250708|13:42:19.187955|S|10|.8982|0|10
C|SES|20250708|14:14:18.675450|S|18|.895|0|18
C|SETH|20250708|09:57:40.337170|S|34|14.86|0|34
C|SETH|20250708|15:09:29.977893|S|100|14.74|0|100
C|SETH|20250708|15:09:29.977962|S|100|14.74|0|100
C|SEZL|20250708|09:35:25.754114|S|100|182|0|100
C|SEZL|20250708|09:35:25.756128|S|3|181.87|0|3
C|SEZL|20250708|09:41:51.754463|S|62|181.85|0|62
C|SEZL|20250708|10:15:38.583391|S|10|179.46|0|10
C|SEZL|20250708|10:17:19.267721|S|10|179.775|0|10
C|SEZL|20250708|10:18:14.680131|S|10|180.06|0|10
C|SEZL|20250708|10:30:38.561657|S|100|176.01|0|100
C|SEZL|20250708|10:30:38.564785|S|50|176.37|0|50
C|SEZL|20250708|10:54:36.939328|S|10|171.58|0|10
C|SEZL|20250708|10:55:15.153352|S|10|172.235|0|10
C|SEZL|20250708|10:55:43.406436|S|10|172.215|0|10
C|SEZL|20250708|11:16:31.602491|S|10|172.26|0|10
C|SEZL|20250708|11:23:48.155040|S|20|173.94|0|20
C|SEZL|20250708|11:48:00.212742|S|100|174.325|0|100
C|SEZL|20250708|11:48:54.477551|S|100|173.78|0|100
C|SEZL|20250708|11:59:04.145083|S|13|173.09|0|13
C|SEZL|20250708|12:04:12.926120|S|9|173.9|0|9
C|SEZL|20250708|12:07:46.060937|S|10|173.69|0|10
C|SEZL|20250708|13:25:23.287861|S|20|170.74|0|20
C|SEZL|20250708|13:27:19.542780|S|2|170.27|0|2
C|SEZL|20250708|13:29:38.934884|S|100|170.35|0|100
C|SEZL|20250708|13:29:40.091407|S|1|170.44|0|1
C|SEZL|20250708|13:30:06.279701|S|48|170.44|0|48
C|SEZL|20250708|13:30:06.279708|S|51|170.44|0|51
C|SEZL|20250708|14:35:10.134030|S|1|167.28|0|1
C|SEZL|20250708|14:35:10.185331|S|1|167.56|0|1
C|SEZL|20250708|14:35:10.185340|S|3|167.56|0|3
C|SEZL|20250708|14:35:10.291893|S|27|167.56|0|27
C|SEZL|20250708|14:35:24.224146|S|45|167.77|0|45
C|SEZL|20250708|14:37:13.745721|S|100|167.51|0|100
C|SEZL|20250708|14:37:47.944584|S|10|167.5|0|10
C|SEZL|20250708|14:37:47.944648|S|2|167.5|0|2
C|SEZL|20250708|14:40:15.709384|S|12|167.06|0|12
C|SEZL|20250708|14:40:15.709384|S|12|167.1|0|12
C|SEZL|20250708|14:40:15.709384|S|2|167.12|0|2
C|SEZL|20250708|14:40:15.709384|S|2|167.11|0|2
C|SEZL|20250708|14:40:15.709385|S|2|167.13|0|2
C|SEZL|20250708|14:40:15.709385|S|150|167.13|0|150
C|SEZL|20250708|14:43:43.449305|S|10|166.79|0|10
C|SEZL|20250708|14:45:21.333944|S|2|167|0|2
C|SEZL|20250708|14:46:47.771759|S|10|167.05|0|10
C|SEZL|20250708|14:48:45.299060|S|5|167.37|0|5
C|SEZL|20250708|14:49:39.733251|S|1|167.37|0|1
C|SEZL|20250708|14:49:39.733259|S|1|167.37|0|1
C|SEZL|20250708|14:49:39.733380|S|3|167.37|0|3
C|SEZL|20250708|15:05:29.466684|S|2|165.77|0|2
C|SEZL|20250708|15:05:55.272721|S|4|166.05|0|4
C|SEZL|20250708|15:06:03.993500|S|49|165.6|0|49
C|SEZL|20250708|15:06:08.129824|S|4|165.6|0|4
C|SEZL|20250708|15:07:57.658742|S|2|165.13|0|2
C|SEZL|20250708|15:07:57.658743|S|25|165.18|0|25
C|SEZL|20250708|15:07:57.658743|S|12|165.14|0|12
C|SEZL|20250708|15:07:57.658743|S|10|165.13|0|10
C|SEZL|20250708|15:07:57.658743|S|151|165.37|0|151
C|SEZL|20250708|15:08:25.706812|S|100|164.03|0|100
C|SEZL|20250708|15:08:25.737339|S|2|163.95|0|2
C|SEZL|20250708|15:08:25.737949|S|65|163.95|0|65
C|SEZL|20250708|15:08:28.762288|S|4|163.95|0|4
C|SEZL|20250708|15:09:48.427812|S|6|164.36|0|6
C|SEZL|20250708|15:09:48.427812|S|10|164.36|0|10
C|SEZL|20250708|15:17:22.340549|S|10|164.35|0|10
C|SEZL|20250708|15:17:22.340549|S|50|164.36|0|50
C|SEZL|20250708|15:19:06.671611|S|45|164.64|0|45
C|SEZL|20250708|15:21:32.787085|S|2|165.345|0|2
C|SEZL|20250708|15:21:32.787103|S|10|165.345|0|10
C|SEZL|20250708|15:21:32.787114|S|2|165.345|0|2
C|SEZL|20250708|15:21:32.787174|S|10|165.345|0|10
C|SEZL|20250708|15:21:32.787278|S|10|165.345|0|10
C|SEZL|20250708|15:21:32.787341|S|10|165.345|0|10
C|SEZL|20250708|15:26:23.531846|S|10|164.47|0|10
C|SEZL|20250708|15:30:43.981622|S|10|164.28|0|10
C|SEZL|20250708|15:30:45.887358|S|10|164.005|0|10
C|SEZL|20250708|15:30:45.887423|S|10|164.005|0|10
C|SEZL|20250708|15:33:06.775832|S|100|162.73|0|100
C|SEZL|20250708|15:33:06.775832|S|30|162.74|0|30
C|SEZL|20250708|15:33:06.775833|S|270|162.75|0|270
C|SEZL|20250708|15:33:06.775869|S|130|162.75|0|130
C|SEZL|20250708|15:33:06.892390|S|1|163.18|0|1
C|SEZL|20250708|15:33:39.171282|S|345|163.13|0|345
C|SEZL|20250708|15:33:39.171290|S|55|163.13|0|55
C|SEZL|20250708|15:36:42.468447|S|20|163.54|0|20
C|SEZL|20250708|15:37:09.495795|S|88|163.72|0|88
C|SEZL|20250708|15:37:09.495810|S|302|163.72|0|302
C|SEZL|20250708|15:37:09.495823|S|10|163.72|0|10
C|SEZL|20250708|15:38:47.245433|S|5|163.77|0|5
C|SEZL|20250708|15:44:43.516307|S|10|165.37|0|10
C|SEZL|20250708|15:55:23.220094|S|10|163.39|0|10
C|SEZL|20250708|15:55:27.176422|S|100|163.365|0|100
C|SEZL|20250708|15:58:00.033484|S|50|163.5|0|50
C|SEZL|20250708|15:58:00.033510|S|50|163.5|0|50
C|SF|20250708|09:40:26.012687|S|7|108.05|0|7
C|SF|20250708|10:15:03.027725|S|6|108.13|0|6
C|SF|20250708|10:18:20.527152|S|85|108.23|0|85
C|SF|20250708|10:30:25.316630|S|2|108.08|0|2
C|SF|20250708|10:30:25.316812|S|2|108.08|0|2
C|SF|20250708|11:08:06.760419|S|2|108.13|0|2
C|SF|20250708|11:08:06.760540|S|2|108.13|0|2
C|SF|20250708|15:43:23.688388|S|100|107.82|0|100
C|SF|20250708|15:50:04.193426|S|2|107.78|0|2
C|SF|20250708|15:50:15.956010|S|2|107.77|0|2
C|SF|20250708|15:58:44.912523|S|1|107.46|0|1
C|SF|20250708|15:59:10.355618|S|50|107.46|0|50
C|SF|20250708|15:59:18.159271|S|50|107.48|0|50
C|SF|20250708|15:59:42.005754|S|15|107.47|0|15
C|SF|20250708|15:59:58.430037|S|32|107.47|0|32
C|SFBS|20250708|11:10:37.846126|S|6|82.9|0|6
C|SFBS|20250708|11:10:58.048618|S|1|82.92|0|1
C|SFBS|20250708|11:34:50.290692|S|1|82.64|0|1
C|SFBS|20250708|12:45:24.142261|S|16|82.59|0|16
C|SFBS|20250708|12:45:58.076644|S|1|82.58|0|1
C|SFBS|20250708|13:05:58.071077|S|1|82.58|0|1
C|SFBS|20250708|13:45:58.040605|S|1|82.58|0|1
C|SFBS|20250708|15:59:24.046547|S|100|81.99|0|100
C|SFD|20250708|15:59:49.406298|S|29|23.87|0|29
C|SFIX|20250708|09:49:26.330045|S|3|3.99|0|3
C|SFIX|20250708|09:49:43.399930|S|4|3.99|0|4
C|SFIX|20250708|09:50:17.704001|S|2|3.99|0|2
C|SFIX|20250708|09:50:17.704001|S|1|3.99|0|1
C|SFIX|20250708|09:50:17.704001|S|3|3.99|0|3
C|SFIX|20250708|10:02:11.722041|S|10|3.98|0|10
C|SFIX|20250708|10:08:41.868448|S|12|3.97|0|12
C|SFIX|20250708|10:32:53.187555|S|12|3.98|0|12
C|SFIX|20250708|10:35:39.950645|S|46|3.98|0|46
C|SFIX|20250708|10:36:36.513406|S|47|3.98|0|47
C|SFIX|20250708|10:39:56.424001|S|68|3.99|0|68
C|SFIX|20250708|10:41:01.633083|S|1|3.99|0|1
C|SFIX|20250708|10:41:15.250762|S|2|3.98|0|2
C|SFIX|20250708|10:41:15.250762|S|3|3.98|0|3
C|SFIX|20250708|10:41:59.530687|S|4|3.97|0|4
C|SFIX|20250708|10:41:59.530687|S|1|3.97|0|1
C|SFIX|20250708|10:41:59.530687|S|1|3.97|0|1
C|SFIX|20250708|10:42:41.380139|S|78|3.98|0|78
C|SFIX|20250708|10:44:55.458031|S|1|3.98|0|1
C|SFIX|20250708|10:45:31.029046|S|1|3.97|0|1
C|SFIX|20250708|10:45:31.029047|S|32|3.97|0|32
C|SFIX|20250708|10:47:49.424524|S|44|4|0|44
C|SFIX|20250708|10:50:07.744306|S|100|4|0|100
C|SFIX|20250708|10:50:43.742947|S|1|3.99|0|1
C|SFIX|20250708|10:50:43.742947|S|1|3.99|0|1
C|SFIX|20250708|10:52:09.132610|S|1|3.97|0|1
C|SFIX|20250708|10:54:08.237033|S|56|3.96|0|56
C|SFIX|20250708|10:54:28.845603|S|1|3.95|0|1
C|SFIX|20250708|10:56:49.965578|S|12|3.97|0|12
C|SFIX|20250708|10:59:51.271280|S|82|3.98|0|82
C|SFIX|20250708|11:00:57.686336|S|100|3.97|0|100
C|SFIX|20250708|11:00:57.686336|S|89|3.97|0|89
C|SFIX|20250708|11:05:40.798562|S|4|3.975|0|4
C|SFIX|20250708|11:05:40.798586|S|4|3.975|0|4
C|SFIX|20250708|11:08:24.722628|S|42|3.98|0|42
C|SFIX|20250708|11:08:24.722628|S|22|3.98|0|22
C|SFIX|20250708|11:08:24.766520|S|1|3.97|0|1
C|SFIX|20250708|11:08:24.766521|S|8|3.97|0|8
C|SFIX|20250708|11:08:24.766521|S|12|3.97|0|12
C|SFIX|20250708|11:08:24.766521|S|9|3.97|0|9
C|SFIX|20250708|11:08:24.766521|S|5|3.97|0|5
C|SFIX|20250708|11:08:24.766522|S|100|3.97|0|100
C|SFIX|20250708|11:08:24.766522|S|100|3.97|0|100
C|SFIX|20250708|11:08:26.022505|S|100|3.975|0|100
C|SFIX|20250708|11:12:26.157269|S|1|3.97|0|1
C|SFIX|20250708|11:12:26.157270|S|4|3.97|0|4
C|SFIX|20250708|11:12:26.157270|S|1|3.97|0|1
C|SFIX|20250708|11:12:26.157270|S|6|3.97|0|6
C|SFIX|20250708|11:12:26.157270|S|2|3.97|0|2
C|SFIX|20250708|11:12:26.157270|S|3|3.97|0|3
C|SFIX|20250708|11:12:26.157271|S|11|3.97|0|11
C|SFIX|20250708|11:13:58.551974|S|1|3.97|0|1
C|SFIX|20250708|11:13:58.551974|S|7|3.97|0|7
C|SFIX|20250708|11:13:58.551974|S|5|3.97|0|5
C|SFIX|20250708|11:13:58.551975|S|6|3.97|0|6
C|SFIX|20250708|11:13:58.551975|S|10|3.97|0|10
C|SFIX|20250708|11:16:11.795080|S|6|3.97|0|6
C|SFIX|20250708|11:16:11.795080|S|1|3.97|0|1
C|SFIX|20250708|11:16:11.795080|S|7|3.97|0|7
C|SFIX|20250708|11:16:11.795080|S|4|3.97|0|4
C|SFIX|20250708|11:16:11.795081|S|9|3.97|0|9
C|SFIX|20250708|11:19:47.024153|S|42|3.965|0|42
C|SFIX|20250708|11:22:19.032189|S|33|3.96|0|33
C|SFIX|20250708|11:29:00.179574|S|12|3.95|0|12
C|SFIX|20250708|11:29:52.595238|S|48|3.95|0|48
C|SFIX|20250708|11:36:29.279489|S|33|3.95|0|33
C|SFIX|20250708|11:40:13.618961|S|61|3.95|0|61
C|SFIX|20250708|11:44:54.890277|S|100|3.95|0|100
C|SFIX|20250708|12:03:39.823401|S|100|3.98|0|100
C|SFIX|20250708|12:10:48.062588|S|100|3.965|0|100
C|SFIX|20250708|12:29:32.996301|S|24|3.98|0|24
C|SFIX|20250708|12:32:56.156522|S|100|3.97|0|100
C|SFIX|20250708|12:35:38.964764|S|2|3.96|0|2
C|SFIX|20250708|12:43:08.646846|S|100|3.97|0|100
C|SFIX|20250708|12:47:16.939846|S|29|3.97|0|29
C|SFIX|20250708|12:49:50.600880|S|33|3.97|0|33
C|SFIX|20250708|13:00:06.299497|S|48|3.96|0|48
C|SFIX|20250708|13:02:20.772804|S|2|3.96|0|2
C|SFIX|20250708|13:04:28.531266|S|44|3.97|0|44
C|SFIX|20250708|13:06:10.484783|S|16|3.97|0|16
C|SFIX|20250708|13:14:01.107281|S|100|3.96|0|100
C|SFIX|20250708|13:17:21.937551|S|200|3.96|0|200
C|SFIX|20250708|13:17:21.951704|S|200|3.96|0|200
C|SFIX|20250708|13:17:54.837812|S|200|3.96|0|200
C|SFIX|20250708|13:31:47.648714|S|29|3.955|0|29
C|SFIX|20250708|13:34:21.405366|S|33|3.955|0|33
C|SFIX|20250708|14:03:11.920895|S|33|3.96|0|33
C|SFIX|20250708|14:03:15.288906|S|44|3.96|0|44
C|SFIX|20250708|14:17:52.187105|S|33|3.96|0|33
C|SFIX|20250708|14:19:43.264819|S|18|3.96|0|18
C|SFIX|20250708|14:22:22.973212|S|22|3.96|0|22
C|SFIX|20250708|14:22:50.874522|S|44|3.96|0|44
C|SFIX|20250708|14:24:44.987109|S|18|3.95|0|18
C|SFIX|20250708|14:24:44.987123|S|18|3.95|0|18
C|SFIX|20250708|14:27:33.200328|S|12|3.94|0|12
C|SFIX|20250708|14:29:50.199210|S|2|3.94|0|2
C|SFIX|20250708|14:32:32.449645|S|33|3.95|0|33
C|SFIX|20250708|14:34:45.011417|S|108|3.97|0|108
C|SFIX|20250708|14:34:45.011417|S|100|3.97|0|100
C|SFIX|20250708|14:42:39.119446|S|138|3.96|0|138
C|SFIX|20250708|14:45:24.504642|S|16|3.97|0|16
C|SFIX|20250708|14:48:18.874927|S|29|3.97|0|29
C|SFIX|20250708|14:56:55.784424|S|67|3.965|0|67
C|SFIX|20250708|14:56:55.793446|S|100|3.96|0|100
C|SFIX|20250708|14:56:55.793446|S|67|3.96|0|67
C|SFIX|20250708|14:59:09.022623|S|162|3.96|0|162
C|SFIX|20250708|15:07:23.054675|S|12|3.97|0|12
C|SFIX|20250708|15:08:03.761550|S|100|3.96|0|100
C|SFIX|20250708|15:08:03.761869|S|100|3.96|0|100
C|SFIX|20250708|15:08:21.936629|S|6|3.95|0|6
C|SFIX|20250708|15:08:21.936689|S|200|3.95|0|200
C|SFIX|20250708|15:08:21.937914|S|100|3.96|0|100
C|SFIX|20250708|15:08:21.937914|S|389|3.96|0|389
C|SFIX|20250708|15:08:21.939297|S|11|3.96|0|11
C|SFIX|20250708|15:09:37.056049|S|18|3.96|0|18
C|SFIX|20250708|15:10:12.322492|S|100|3.95|0|100
C|SFIX|20250708|15:10:12.322998|S|100|3.95|0|100
C|SFIX|20250708|15:11:08.646837|S|12|3.96|0|12
C|SFIX|20250708|15:13:40.167243|S|17|3.96|0|17
C|SFIX|20250708|15:14:30.849844|S|160|3.95|0|160
C|SFIX|20250708|15:16:33.241320|S|33|3.95|0|33
C|SFIX|20250708|15:21:20.716320|S|4|3.96|0|4
C|SFIX|20250708|15:21:37.638629|S|44|3.96|0|44
C|SFIX|20250708|15:22:22.708366|S|16|3.96|0|16
C|SFIX|20250708|15:22:25.416428|S|12|3.96|0|12
C|SFIX|20250708|15:22:51.267804|S|100|3.95|0|100
C|SFIX|20250708|15:23:59.871928|S|46|3.95|0|46
C|SFIX|20250708|15:25:06.111509|S|1|3.96|0|1
C|SFIX|20250708|15:25:06.111509|S|15|3.96|0|15
C|SFIX|20250708|15:28:05.661713|S|100|3.95|0|100
C|SFIX|20250708|15:28:57.877437|S|100|3.955|0|100
C|SFIX|20250708|15:29:47.860688|S|46|3.95|0|46
C|SFIX|20250708|15:30:11.559330|S|54|3.955|0|54
C|SFIX|20250708|15:30:11.582453|S|54|3.955|0|54
C|SFIX|20250708|15:30:19.679686|S|54|3.95|0|54
C|SFIX|20250708|15:30:19.684789|S|100|3.95|0|100
C|SFIX|20250708|15:30:19.686724|S|100|3.95|0|100
C|SFIX|20250708|15:30:19.770056|S|100|3.95|0|100
C|SFIX|20250708|15:31:13.504812|S|33|3.96|0|33
C|SFIX|20250708|15:32:52.884737|S|100|3.95|0|100
C|SFIX|20250708|15:33:06.020700|S|100|3.95|0|100
C|SFIX|20250708|15:33:10.111971|S|100|3.95|0|100
C|SFIX|20250708|15:33:21.165959|S|100|3.95|0|100
C|SFIX|20250708|15:33:21.165959|S|18|3.95|0|18
C|SFIX|20250708|15:33:22.225975|S|100|3.95|0|100
C|SFIX|20250708|15:34:12.192349|S|12|3.96|0|12
C|SFIX|20250708|15:35:00.207604|S|46|3.955|0|46
C|SFIX|20250708|15:35:11.066538|S|22|3.96|0|22
C|SFIX|20250708|15:35:41.053405|S|154|3.96|0|154
C|SFIX|20250708|15:37:57.781446|S|12|3.97|0|12
C|SFIX|20250708|15:39:09.012838|S|3|3.955|0|3
C|SFIX|20250708|15:39:09.013375|S|97|3.955|0|97
C|SFIX|20250708|15:40:04.411400|S|100|3.955|0|100
C|SFIX|20250708|15:40:04.427382|S|100|3.955|0|100
C|SFIX|20250708|15:45:53.769695|S|33|3.97|0|33
C|SFIX|20250708|15:46:00.554004|S|30|3.97|0|30
C|SFIX|20250708|15:50:54.793631|S|100|3.96|0|100
C|SFIX|20250708|15:51:41.666273|S|100|3.96|0|100
C|SFIX|20250708|15:51:44.651581|S|100|3.96|0|100
C|SFIX|20250708|15:52:37.626294|S|100|3.96|0|100
C|SFIX|20250708|15:52:37.626294|S|200|3.96|0|200
C|SFIX|20250708|15:53:05.103848|S|100|3.96|0|100
C|SFIX|20250708|15:53:20.504838|S|100|3.96|0|100
C|SFIX|20250708|15:53:27.776932|S|100|3.96|0|100
C|SFIX|20250708|15:53:34.946393|S|100|3.96|0|100
C|SFIX|20250708|15:53:48.526665|S|46|3.96|0|46
C|SFIX|20250708|15:53:55.313868|S|758|3.96|0|758
C|SFIX|20250708|15:53:55.764951|S|196|3.96|0|196
C|SFIX|20250708|15:54:50.062880|S|300|3.96|0|300
C|SFIX|20250708|15:54:50.062914|S|100|3.96|0|100
C|SFIX|20250708|15:54:50.062914|S|550|3.96|0|550
C|SFIX|20250708|15:54:50.062914|S|100|3.96|0|100
C|SFIX|20250708|15:55:06.482389|S|100|3.96|0|100
C|SFIX|20250708|15:55:30.124878|S|46|3.96|0|46
C|SFIX|20250708|15:56:02.609437|S|54|3.96|0|54
C|SFIX|20250708|15:56:08.631248|S|300|3.97|0|300
C|SFIX|20250708|15:56:15.726952|S|12|3.97|0|12
C|SFIX|20250708|15:57:56.597463|S|100|3.97|0|100
C|SFIX|20250708|15:57:56.597463|S|316|3.97|0|316
C|SFIX|20250708|15:58:03.128401|S|100|3.98|0|100
C|SFIX|20250708|15:58:03.129155|S|300|3.98|0|300
C|SFIX|20250708|15:58:14.023781|S|100|3.99|0|100
C|SFIX|20250708|15:58:35.098939|S|100|3.98|0|100
C|SFIX|20250708|15:58:37.836227|S|100|3.98|0|100
C|SFIX|20250708|15:58:54.697022|S|35|3.99|0|35
C|SFIX|20250708|15:59:02.909752|S|100|3.98|0|100
C|SFIX|20250708|15:59:03.034198|S|100|3.98|0|100
C|SFIX|20250708|15:59:08.484737|S|60|3.98|0|60
C|SFIX|20250708|15:59:08.484737|S|100|3.98|0|100
C|SFIX|20250708|15:59:08.484737|S|140|3.98|0|140
C|SFIX|20250708|15:59:08.485060|S|200|3.98|0|200
C|SFIX|20250708|15:59:08.504973|S|12|3.99|0|12
C|SFIX|20250708|15:59:08.702375|S|108|3.98|0|108
C|SFIX|20250708|15:59:08.702375|S|92|3.98|0|92
C|SFIX|20250708|15:59:10.074789|S|9|3.98|0|9
C|SFIX|20250708|15:59:10.074789|S|91|3.98|0|91
C|SFIX|20250708|15:59:15.578196|S|23|3.99|0|23
C|SFIX|20250708|15:59:15.578275|S|500|3.99|0|500
C|SFIX|20250708|15:59:15.578275|S|300|3.99|0|300
C|SFIX|20250708|15:59:15.578275|S|30|3.99|0|30
C|SFIX|20250708|15:59:17.918339|S|12|3.99|0|12
C|SFIX|20250708|15:59:19.107757|S|100|3.98|0|100
C|SFIX|20250708|15:59:19.107842|S|300|3.98|0|300
C|SFIX|20250708|15:59:19.354284|S|300|3.98|0|300
C|SFIX|20250708|15:59:21.878169|S|23|3.99|0|23
C|SFIX|20250708|15:59:29.510783|S|100|3.98|0|100
C|SFIX|20250708|15:59:29.510783|S|800|3.98|0|800
C|SFIX|20250708|15:59:29.927585|S|100|3.98|0|100
C|SFIX|20250708|15:59:34.589611|S|12|3.99|0|12
C|SFIX|20250708|15:59:38.022274|S|100|3.98|0|100
C|SFIX|20250708|15:59:39.198350|S|12|3.99|0|12
C|SFIX|20250708|15:59:41.757183|S|200|3.98|0|200
C|SFIX|20250708|15:59:41.993047|S|200|3.98|0|200
C|SFIX|20250708|15:59:44.630159|S|76|3.99|0|76
C|SFIX|20250708|15:59:44.630159|S|24|3.99|0|24
C|SFIX|20250708|15:59:46.871236|S|800|3.99|0|800
C|SFIX|20250708|15:59:46.871236|S|100|3.99|0|100
C|SFIX|20250708|15:59:50.570644|S|1|3.985|0|1
C|SFIX|20250708|15:59:50.625838|S|100|3.985|0|100
C|SFIX|20250708|15:59:55.124703|S|8|3.98|0|8
C|SFL|20250708|10:24:47.173812|S|23|8.98|0|23
C|SFL|20250708|10:26:53.498580|S|63|8.98|0|63
C|SFL|20250708|10:36:38.200934|S|3|8.99|0|3
C|SFL|20250708|10:42:26.597509|S|2|8.99|0|2
C|SFL|20250708|10:50:49.175745|S|14|8.99|0|14
C|SFL|20250708|10:50:58.078350|S|1|8.99|0|1
C|SFL|20250708|10:50:59.947058|S|13|8.99|0|13
C|SFL|20250708|10:50:59.947059|S|5|8.99|0|5
C|SFL|20250708|10:51:28.003377|S|1|9|0|1
C|SFL|20250708|10:51:28.003377|S|3|9|0|3
C|SFL|20250708|10:52:06.465393|S|1|9.01|0|1
C|SFL|20250708|11:00:43.852770|S|5|9|0|5
C|SFL|20250708|11:33:12.204139|S|5|9.01|0|5
C|SFL|20250708|11:52:05.540457|S|100|9.04|0|100
C|SFL|20250708|11:56:34.541402|S|21|9.04|0|21
C|SFL|20250708|12:07:18.198868|S|5|9.04|0|5
C|SFL|20250708|12:57:50.163403|S|100|9.02|0|100
C|SFL|20250708|13:08:56.948321|S|5|9.015|0|5
C|SFL|20250708|13:28:28.244047|S|25|9.02|0|25
C|SFL|20250708|13:29:51.971113|S|25|9.015|0|25
C|SFL|20250708|13:45:08.696822|S|25|9.01|0|25
C|SFL|20250708|13:46:17.106219|S|25|9.01|0|25
C|SFL|20250708|13:46:44.836389|S|5|9.01|0|5
C|SFL|20250708|13:48:51.399380|S|10|9.01|0|10
C|SFL|20250708|13:52:08.350262|S|10|9|0|10
C|SFL|20250708|13:52:08.350262|S|10|9|0|10
C|SFL|20250708|13:52:22.524144|S|25|9.01|0|25
C|SFL|20250708|13:53:18.687585|S|25|9.005|0|25
C|SFL|20250708|13:54:43.379223|S|25|9.005|0|25
C|SFL|20250708|13:59:03.456658|S|5|9.005|0|5
C|SFL|20250708|13:59:31.848839|S|5|9.01|0|5
C|SFL|20250708|14:05:35.437352|S|95|9.01|0|95
C|SFL|20250708|14:05:53.789140|S|5|9.005|0|5
C|SFL|20250708|14:09:35.738119|S|5|9.01|0|5
C|SFL|20250708|14:15:15.191957|S|63|9.005|0|63
C|SFL|20250708|14:16:22.214748|S|63|9.005|0|63
C|SFL|20250708|14:16:30.516134|S|10|9.005|0|10
C|SFL|20250708|14:17:04.692210|S|63|9.005|0|63
C|SFL|20250708|14:17:49.297334|S|12|9.005|0|12
C|SFL|20250708|14:17:49.297335|S|87|9.005|0|87
C|SFL|20250708|14:18:21.089755|S|100|8.99|0|100
C|SFL|20250708|14:18:21.089755|S|100|8.99|0|100
C|SFL|20250708|14:25:13.844349|S|5|8.97|0|5
C|SFL|20250708|14:35:32.920506|S|18|8.96|0|18
C|SFL|20250708|14:44:09.629471|S|10|8.97|0|10
C|SFL|20250708|14:44:11.683009|S|5|8.965|0|5
C|SFL|20250708|14:51:04.422728|S|10|8.97|0|10
C|SFL|20250708|14:53:57.528093|S|35|8.97|0|35
C|SFL|20250708|15:05:12.038294|S|100|8.96|0|100
C|SFL|20250708|15:13:18.515407|S|4|8.95|0|4
C|SFL|20250708|15:13:18.515407|S|7|8.95|0|7
C|SFL|20250708|15:13:18.515407|S|5|8.95|0|5
C|SFL|20250708|15:13:18.515407|S|17|8.95|0|17
C|SFL|20250708|15:13:18.515407|S|8|8.95|0|8
C|SFL|20250708|15:13:18.515409|S|21|8.95|0|21
C|SFL|20250708|15:22:59.582997|S|5|8.925|0|5
C|SFL|20250708|15:25:38.306285|S|10|8.93|0|10
C|SFL|20250708|15:27:28.633797|S|5|8.925|0|5
C|SFL|20250708|15:28:42.409808|S|50|8.93|0|50
C|SFL|20250708|15:29:48.321422|S|36|8.925|0|36
C|SFL|20250708|15:36:26.820246|S|200|8.925|0|200
C|SFL|20250708|15:39:55.497324|S|6|8.93|0|6
C|SFL|20250708|15:45:01.960744|S|50|8.925|0|50
C|SFL|20250708|15:45:10.994899|S|2|8.92|0|2
C|SFL|20250708|15:53:17.082845|S|5|8.915|0|5
C|SFL|20250708|15:56:24.082053|S|6|8.93|0|6
C|SFL|20250708|15:57:00.895327|S|18|8.92|0|18
C|SFL|20250708|15:57:12.098755|S|82|8.92|0|82
C|SFL|20250708|15:57:12.098755|S|1|8.92|0|1
C|SFL|20250708|15:57:12.098755|S|2|8.92|0|2
C|SFL|20250708|15:57:25.015484|S|4|8.92|0|4
C|SFL|20250708|15:57:36.103282|S|2|8.92|0|2
C|SFL|20250708|15:57:36.103282|S|4|8.92|0|4
C|SFL|20250708|15:57:49.745097|S|2|8.92|0|2
C|SFL|20250708|15:57:49.745097|S|100|8.92|0|100
C|SFL|20250708|15:57:49.745097|S|4|8.92|0|4
C|SFL|20250708|15:57:51.994158|S|100|8.92|0|100
C|SFL|20250708|15:58:05.289127|S|86|8.92|0|86
C|SFL|20250708|15:58:08.765726|S|84|8.92|0|84
C|SFL|20250708|15:58:08.765726|S|6|8.92|0|6
C|SFL|20250708|15:58:09.357919|S|10|8.92|0|10
C|SFL|20250708|15:58:12.349899|S|79|8.92|0|79
C|SFL|20250708|15:58:12.522029|S|41|8.925|0|41
C|SFL|20250708|15:58:20.770306|S|19|8.92|0|19
C|SFL|20250708|15:58:42.077769|S|1|8.92|0|1
C|SFL|20250708|15:58:42.546460|S|86|8.91|0|86
C|SFL|20250708|15:58:43.387171|S|4|8.92|0|4
C|SFL|20250708|15:58:43.804523|S|95|8.92|0|95
C|SFL|20250708|15:58:43.804523|S|100|8.92|0|100
C|SFL|20250708|15:59:00.076919|S|12|8.91|0|12
C|SFL|20250708|15:59:04.159448|S|5|8.92|0|5
C|SFL|20250708|15:59:19.538666|S|100|8.92|0|100
C|SFL|20250708|15:59:24.483518|S|2|8.93|0|2
C|SFL|20250708|15:59:31.768768|S|34|8.92|0|34
C|SFL|20250708|15:59:41.792630|S|60|8.92|0|60
C|SFL|20250708|15:59:43.520728|S|91|8.92|0|91
C|SFL|20250708|15:59:45.658404|S|40|8.925|0|40
C|SFL|20250708|15:59:48.764405|S|65|8.92|0|65
C|SFL|20250708|15:59:49.276701|S|4|8.93|0|4
C|SFL|20250708|15:59:49.276774|S|135|8.92|0|135
C|SFL|20250708|15:59:50.134730|S|7|8.925|0|7
C|SFL|20250708|15:59:50.463996|S|77|8.925|0|77
C|SFL|20250708|15:59:53.569238|S|113|8.92|0|113
C|SFL|20250708|15:59:55.099546|S|8|8.93|0|8
C|SFL|20250708|15:59:55.108754|S|48|8.93|0|48
C|SFL|20250708|15:59:55.361342|S|1|8.925|0|1
C|SFLR|20250708|15:27:49.032083|S|200|33.7|0|200
C|SFLR|20250708|15:28:28.593044|S|100|33.7|0|100
C|SFM|20250708|09:38:47.803576|S|63|165.23|0|63
C|SFM|20250708|09:41:50.357973|S|27|165.48|0|27
C|SFM|20250708|09:41:50.358022|S|63|165.48|0|63
C|SFM|20250708|09:43:51.781386|S|100|165.22|0|100
C|SFM|20250708|09:47:00.617251|S|63|165.18|0|63
C|SFM|20250708|09:47:00.617317|S|37|165.18|0|37
C|SFM|20250708|09:57:01.079519|S|63|165.73|0|63
C|SFM|20250708|10:01:01.736734|S|100|165.37|0|100
C|SFM|20250708|10:20:25.554746|S|63|162.72|0|63
C|SFM|20250708|10:21:35.356803|S|63|161.91|0|63
C|SFM|20250708|10:33:00.279882|S|60|160.3|0|60
C|SFM|20250708|10:33:00.279882|S|40|160.31|0|40
C|SFM|20250708|10:40:21.437626|S|36|161.39|0|36
C|SFM|20250708|11:01:29.708500|S|95|158.95|0|95
C|SFM|20250708|11:01:29.708563|S|5|158.945|0|5
C|SFM|20250708|11:02:20.298825|S|37|159.26|0|37
C|SFM|20250708|11:02:34.378672|S|63|159.155|0|63
C|SFM|20250708|11:03:04.686674|S|100|159.02|0|100
C|SFM|20250708|11:22:20.671693|S|56|160.09|0|56
C|SFM|20250708|11:56:10.281502|S|100|160.51|0|100
C|SFM|20250708|11:58:31.563608|S|1|160.59|0|1
C|SFM|20250708|12:06:09.431396|S|100|160.54|0|100
C|SFM|20250708|12:09:40.169515|S|10|160.675|0|10
C|SFM|20250708|12:31:45.119486|S|4|160.95|0|4
C|SFM|20250708|12:36:39.085149|S|100|160.23|0|100
C|SFM|20250708|12:44:45.306906|S|25|160.26|0|25
C|SFM|20250708|12:55:39.529514|S|63|160.275|0|63
C|SFM|20250708|12:56:20.335933|S|100|160.58|0|100
C|SFM|20250708|12:56:20.335933|S|58|160.6|0|58
C|SFM|20250708|12:59:56.884230|S|56|160.45|0|56
C|SFM|20250708|13:14:20.663057|S|100|160.67|0|100
C|SFM|20250708|13:15:27.388015|S|100|160.74|0|100
C|SFM|20250708|13:48:50.908578|S|3|160.56|0|3
C|SFM|20250708|13:49:38.184418|S|38|160.56|0|38
C|SFM|20250708|13:49:38.184472|S|62|160.56|0|62
C|SFM|20250708|14:20:43.497384|S|100|158.63|0|100
C|SFM|20250708|14:21:33.982852|S|100|158.425|0|100
C|SFM|20250708|14:26:01.082782|S|60|158.95|0|60
C|SFM|20250708|14:28:46.596695|S|4|159.16|0|4
C|SFM|20250708|14:28:54.036973|S|100|159.16|0|100
C|SFM|20250708|14:29:41.926009|S|91|159.14|0|91
C|SFM|20250708|14:29:46.958296|S|100|159.16|0|100
C|SFM|20250708|14:37:18.051452|S|86|159.44|0|86
C|SFM|20250708|14:43:52.039639|S|27|159.28|0|27
C|SFM|20250708|14:45:06.292328|S|60|159.28|0|60
C|SFM|20250708|15:02:32.588714|S|100|159.3|0|100
C|SFM|20250708|15:02:32.589630|S|100|159.28|0|100
C|SFM|20250708|15:03:30.198364|S|10|159.25|0|10
C|SFM|20250708|15:05:17.195208|S|20|159.06|0|20
C|SFM|20250708|15:05:17.195208|S|25|159.06|0|25
C|SFM|20250708|15:20:58.039172|S|1|159.78|0|1
C|SFM|20250708|15:22:07.349283|S|10|159.77|0|10
C|SFM|20250708|15:33:20.738375|S|100|159.46|0|100
C|SFM|20250708|15:34:20.657093|S|15|159.43|0|15
C|SFM|20250708|15:34:20.657093|S|100|159.43|0|100
C|SFM|20250708|15:37:44.195660|S|100|159.35|0|100
C|SFM|20250708|15:37:44.198234|S|10|159.34|0|10
C|SFM|20250708|15:49:19.059780|S|93|158.84|0|93
C|SFM|20250708|15:55:22.060720|S|100|159.02|0|100
C|SFM|20250708|15:55:56.676815|S|100|158.83|0|100
C|SFNC|20250708|09:36:31.181458|S|100|20.035|0|100
C|SFNC|20250708|10:02:11.717742|S|13|20.16|0|13
C|SFNC|20250708|12:26:21.077288|S|75|20.31|0|75
C|SFNC|20250708|12:26:21.077288|S|100|20.31|0|100
C|SFNC|20250708|14:35:18.889206|S|75|20.29|0|75
C|SFNC|20250708|15:59:50.225032|S|34|20.11|0|34
C|SFY|20250708|10:11:32.373581|S|113|118.47|0|113
C|SG|20250708|09:30:01.464986|S|100|13.355|0|100
C|SG|20250708|09:34:41.366415|S|88|13.29|0|88
C|SG|20250708|09:34:41.366482|S|12|13.29|0|12
C|SG|20250708|09:35:30.695499|S|88|13.305|0|88
C|SG|20250708|09:35:30.695563|S|88|13.305|0|88
C|SG|20250708|09:35:55.159710|S|1|13.27|0|1
C|SG|20250708|09:35:55.160195|S|33|13.27|0|33
C|SG|20250708|09:39:06.994192|E|30|13.09|0|30
C|SG|20250708|09:39:12.339417|S|10|13.08|0|10
C|SG|20250708|09:43:15.864396|E|88|13.21|0|88
C|SG|20250708|09:43:15.864469|E|12|13.21|0|12
C|SG|20250708|10:00:47.496447|S|100|13.12|0|100
C|SG|20250708|10:06:18.006264|S|100|13.16|0|100
C|SG|20250708|10:09:13.279598|S|100|13.11|0|100
C|SG|20250708|10:24:22.377866|S|88|13.185|0|88
C|SG|20250708|10:26:05.217491|S|75|13.235|0|75
C|SG|20250708|10:27:03.373227|S|100|13.31|0|100
C|SG|20250708|11:40:09.865350|S|78|13.425|0|78
C|SG|20250708|11:40:53.683087|S|88|13.415|0|88
C|SG|20250708|11:40:53.683161|S|12|13.415|0|12
C|SG|20250708|11:56:52.594315|S|4|13.36|0|4
C|SG|20250708|11:56:52.597865|S|4|13.36|0|4
C|SG|20250708|11:57:30.979327|S|100|13.385|0|100
C|SG|20250708|13:24:05.170486|S|76|13.385|0|76
C|SG|20250708|13:45:44.981619|S|12|13.33|0|12
C|SG|20250708|14:14:09.580837|S|16|13.3|0|16
C|SG|20250708|14:26:19.017771|S|75|13.345|0|75
C|SG|20250708|15:00:19.884448|S|100|13.275|0|100
C|SG|20250708|15:06:56.187179|S|100|13.225|0|100
C|SG|20250708|15:09:23.034042|S|100|13.235|0|100
C|SG|20250708|15:15:27.959986|S|100|13.235|0|100
C|SG|20250708|15:22:44.037940|S|10|13.26|0|10
C|SG|20250708|15:22:44.124504|S|200|13.275|0|200
C|SG|20250708|15:22:44.135025|S|100|13.275|0|100
C|SG|20250708|15:22:44.135080|S|88|13.275|0|88
C|SG|20250708|15:22:44.135143|S|12|13.275|0|12
C|SG|20250708|15:35:57.496967|S|38|13.365|0|38
C|SG|20250708|15:48:32.862981|S|100|13.325|0|100
C|SG|20250708|15:48:51.975932|S|28|13.33|0|28
C|SG|20250708|15:48:55.938083|S|100|13.325|0|100
C|SG|20250708|15:48:57.293919|S|98|13.325|0|98
C|SG|20250708|15:49:09.368040|S|100|13.33|0|100
C|SG|20250708|15:49:09.368040|S|93|13.33|0|93
C|SG|20250708|15:53:29.108963|S|200|13.44|0|200
C|SG|20250708|15:57:15.204871|S|1|13.47|0|1
C|SG|20250708|15:58:49.917858|S|3|13.44|0|3
C|SG|20250708|15:59:32.126868|S|100|13.46|0|100
C|SG|20250708|15:59:35.071336|S|100|13.455|0|100
C|SG|20250708|15:59:49.636436|S|5|13.455|0|5
C|SG|20250708|15:59:55.104387|S|100|13.455|0|100
C|SG|20250708|15:59:55.120966|S|166|13.455|0|166
C|SGBX|20250708|11:47:16.282606|S|200|.658|0|200
C|SGC|20250708|15:58:15.347687|S|42|11.03|0|42
C|SGC|20250708|15:58:25.036979|S|15|11.04|0|15
C|SGC|20250708|15:58:37.634746|S|4|11.04|0|4
C|SGC|20250708|15:59:01.198112|S|1|11.04|0|1
C|SGC|20250708|15:59:01.198112|S|5|11.04|0|5
C|SGC|20250708|15:59:20.518071|S|6|11.04|0|6
C|SGC|20250708|15:59:47.838452|S|1|11.03|0|1
C|SGC|20250708|15:59:47.958659|S|1|11.03|0|1
C|SGC|20250708|15:59:54.421643|S|1|11.03|0|1
C|SGC|20250708|15:59:55.222245|S|1|11.04|0|1
C|SGD|20250708|14:55:27.498353|S|1|.778|0|1
C|SGDJ|20250708|09:30:06.580499|S|100|50.72|0|100
C|SGHC|20250708|10:22:41.404758|S|100|11.21|0|100
C|SGHC|20250708|10:53:02.013395|S|100|11.14|0|100
C|SGHC|20250708|12:03:39.493285|S|100|11.05|0|100
C|SGHC|20250708|12:07:08.906077|S|100|11.04|0|100
C|SGHC|20250708|12:08:57.736213|S|150|11.02|0|150
C|SGHC|20250708|12:08:57.752542|S|100|11.01|0|100
C|SGHC|20250708|12:20:14.148869|S|100|11.07|0|100
C|SGHC|20250708|12:47:44.025786|S|2|11.01|0|2
C|SGHC|20250708|14:18:14.274818|S|100|11.185|0|100
C|SGHC|20250708|14:19:00.933875|S|100|11.18|0|100
C|SGHC|20250708|14:58:49.309506|S|3|11.24|0|3
C|SGHC|20250708|15:31:48.006611|S|100|11.365|0|100
C|SGHC|20250708|15:34:11.723120|S|5|11.365|0|5
C|SGHC|20250708|15:40:27.044686|S|5|11.34|0|5
C|SGHC|20250708|15:43:26.657987|S|14|11.34|0|14
C|SGHC|20250708|15:45:06.566456|S|70|11.36|0|70
C|SGHC|20250708|15:46:19.568472|S|13|11.36|0|13
C|SGHC|20250708|15:48:08.103620|S|13|11.36|0|13
C|SGHC|20250708|15:49:50.232073|S|1|11.37|0|1
C|SGHC|20250708|15:49:50.232073|S|1|11.37|0|1
C|SGHC|20250708|15:49:50.232073|S|1|11.37|0|1
C|SGHC|20250708|15:49:50.232073|S|2|11.37|0|2
C|SGHC|20250708|15:52:25.942868|S|3|11.385|0|3
C|SGHC|20250708|15:52:57.973830|S|5|11.385|0|5
C|SGHC|20250708|15:54:50.019119|S|10|11.4|0|10
C|SGHC|20250708|15:57:53.941854|S|100|11.385|0|100
C|SGHC|20250708|15:57:53.941960|S|100|11.385|0|100
C|SGHC|20250708|15:59:23.641915|S|100|11.39|0|100
C|SGHC|20250708|15:59:37.829995|S|100|11.385|0|100
C|SGHC|20250708|15:59:47.174022|S|100|11.395|0|100
C|SGHC|20250708|15:59:47.857048|S|47|11.395|0|47
C|SGHC|20250708|15:59:48.897226|S|94|11.39|0|94
C|SGHC|20250708|15:59:49.585091|S|4|11.395|0|4
C|SGHC|20250708|15:59:50.002622|S|6|11.395|0|6
C|SGHC|20250708|15:59:50.236382|S|4|11.395|0|4
C|SGHC|20250708|15:59:50.258585|S|4|11.395|0|4
C|SGHC|20250708|15:59:52.232634|S|38|11.41|0|38
C|SGHC|20250708|15:59:52.528221|S|100|11.41|0|100
C|SGHC|20250708|15:59:53.012507|S|100|11.41|0|100
C|SGHC|20250708|15:59:53.837607|S|48|11.4|0|48
C|SGHC|20250708|15:59:53.863397|S|48|11.4|0|48
C|SGHC|20250708|15:59:53.863397|S|48|11.4|0|48
C|SGHC|20250708|15:59:53.949884|S|48|11.4|0|48
C|SGHC|20250708|15:59:53.949885|S|48|11.4|0|48
C|SGHC|20250708|15:59:54.311632|S|48|11.4|0|48
C|SGHC|20250708|15:59:54.311632|S|48|11.4|0|48
C|SGHC|20250708|15:59:55.301393|S|4|11.41|0|4
C|SGHC|20250708|15:59:55.677874|S|1|11.39|0|1
C|SGHC|20250708|15:59:55.769258|S|10|11.39|0|10
C|SGHC|20250708|15:59:56.464651|S|45|11.39|0|45
C|SGI|20250708|09:30:10.968600|S|75|72.035|0|75
C|SGI|20250708|09:35:31.522350|S|56|72.05|0|56
C|SGI|20250708|09:38:13.992440|S|75|71.88|0|75
C|SGI|20250708|09:38:13.992507|S|25|71.88|0|25
C|SGI|20250708|09:47:07.259913|S|75|72|0|75
C|SGI|20250708|09:47:07.259976|S|25|72|0|25
C|SGI|20250708|09:49:18.196515|S|2|71.93|0|2
C|SGI|20250708|09:49:18.196529|S|100|71.93|0|100
C|SGI|20250708|09:54:50.500973|S|100|71.83|0|100
C|SGI|20250708|09:55:38.297534|S|75|71.86|0|75
C|SGI|20250708|09:56:07.118273|S|100|71.825|0|100
C|SGI|20250708|09:56:07.118274|S|20|71.83|0|20
C|SGI|20250708|09:56:07.118356|S|80|71.83|0|80
C|SGI|20250708|09:59:10.849524|S|3|71.77|0|3
C|SGI|20250708|09:59:25.874104|S|33|71.77|0|33
C|SGI|20250708|10:04:51.054466|S|100|71.52|0|100
C|SGI|20250708|10:05:00.069982|S|1|71.55|0|1
C|SGI|20250708|10:11:02.154621|S|75|71.42|0|75
C|SGI|20250708|10:11:45.854999|S|37|71.47|0|37
C|SGI|20250708|10:11:45.855007|S|63|71.47|0|63
C|SGI|20250708|10:21:00.316578|S|75|71.48|0|75
C|SGI|20250708|10:21:00.316675|S|25|71.48|0|25
C|SGI|20250708|10:22:36.247603|S|120|71.47|0|120
C|SGI|20250708|10:23:01.066022|S|120|71.55|0|120
C|SGI|20250708|10:23:01.066022|S|38|71.55|0|38
C|SGI|20250708|10:26:51.332149|S|25|71.51|0|25
C|SGI|20250708|10:29:34.205324|S|39|71.44|0|39
C|SGI|20250708|10:31:58.760197|S|100|71.67|0|100
C|SGI|20250708|10:53:35.866731|S|75|71.735|0|75
C|SGI|20250708|10:55:26.757629|S|100|71.625|0|100
C|SGI|20250708|11:04:31.741403|S|2|71.65|0|2
C|SGI|20250708|11:06:37.554274|S|120|71.78|0|120
C|SGI|20250708|11:06:37.554274|S|24|71.77|0|24
C|SGI|20250708|11:10:07.369560|S|75|71.755|0|75
C|SGI|20250708|11:10:07.369629|S|25|71.755|0|25
C|SGI|20250708|11:23:12.600421|S|100|71.425|0|100
C|SGI|20250708|11:23:30.351612|S|120|71.44|0|120
C|SGI|20250708|11:23:30.351612|S|8|71.43|0|8
C|SGI|20250708|11:27:58.953482|S|75|71.435|0|75
C|SGI|20250708|11:31:59.164114|S|5|71.45|0|5
C|SGI|20250708|11:42:32.316878|S|1|71.61|0|1
C|SGI|20250708|11:49:19.253757|S|13|71.71|0|13
C|SGI|20250708|11:51:19.993841|S|1|71.75|0|1
C|SGI|20250708|11:52:02.424467|S|100|71.76|0|100
C|SGI|20250708|11:53:44.686448|S|3|71.805|0|3
C|SGI|20250708|11:56:48.246371|S|1|71.82|0|1
C|SGI|20250708|12:20:03.097342|S|2|71.72|0|2
C|SGI|20250708|12:30:40.365064|S|1|72.01|0|1
C|SGI|20250708|12:32:08.137735|S|100|72|0|100
C|SGI|20250708|12:39:25.311943|S|10|71.97|0|10
C|SGI|20250708|13:40:00.962275|S|4|71.36|0|4
C|SGI|20250708|13:52:04.288815|S|100|71.395|0|100
C|SGI|20250708|14:06:46.967262|S|7|71.31|0|7
C|SGI|20250708|14:06:46.967279|S|100|71.31|0|100
C|SGI|20250708|14:06:46.967280|S|7|71.31|0|7
C|SGI|20250708|14:15:53.951125|S|60|71.37|0|60
C|SGI|20250708|14:16:05.760345|S|50|71.37|0|50
C|SGI|20250708|14:26:00.622361|S|120|71.24|0|120
C|SGI|20250708|14:26:00.622361|S|100|71.255|0|100
C|SGI|20250708|14:26:00.622361|S|120|71.25|0|120
C|SGI|20250708|14:26:53.122505|S|75|71.24|0|75
C|SGI|20250708|14:26:53.122571|S|25|71.24|0|25
C|SGI|20250708|14:36:26.990142|S|100|71.23|0|100
C|SGI|20250708|14:38:58.813164|S|50|71.23|0|50
C|SGI|20250708|14:40:08.967429|S|7|71.23|0|7
C|SGI|20250708|14:42:06.955127|S|30|71.16|0|30
C|SGI|20250708|14:48:53.781251|S|50|71.21|0|50
C|SGI|20250708|15:05:06.027565|S|1|71.18|0|1
C|SGI|20250708|15:08:12.028959|S|75|71.185|0|75
C|SGI|20250708|15:25:39.653697|S|100|71.54|0|100
C|SGI|20250708|15:30:48.206197|S|10|71.625|0|10
C|SGI|20250708|15:36:56.129158|S|1|71.7|0|1
C|SGI|20250708|15:36:56.129158|S|19|71.7|0|19
C|SGI|20250708|15:36:56.129159|S|1|71.69|0|1
C|SGI|20250708|15:36:56.129159|S|80|71.69|0|80
C|SGI|20250708|15:36:56.129159|S|1|71.69|0|1
C|SGI|20250708|15:45:53.803995|S|157|71.62|0|157
C|SGI|20250708|15:50:25.551715|S|7|71.69|0|7
C|SGI|20250708|15:50:25.551715|S|100|71.69|0|100
C|SGI|20250708|15:50:25.551715|S|93|71.68|0|93
C|SGI|20250708|15:54:09.924832|S|100|71.525|0|100
C|SGI|20250708|15:55:45.605285|S|120|71.5|0|120
C|SGI|20250708|15:55:45.605341|S|75|71.5|0|75
C|SGI|20250708|15:55:45.605400|S|75|71.5|0|75
C|SGI|20250708|15:55:45.605455|S|75|71.5|0|75
C|SGI|20250708|15:58:11.009685|S|1|71.6|0|1
C|SGI|20250708|15:58:11.009685|S|3|71.6|0|3
C|SGI|20250708|15:59:17.750916|S|20|71.63|0|20
C|SGI|20250708|15:59:39.027165|S|12|71.635|0|12
C|SGI|20250708|15:59:39.027182|S|11|71.635|0|11
C|SGI|20250708|15:59:39.043622|S|100|71.64|0|100
C|SGI|20250708|15:59:43.307283|S|100|71.625|0|100
C|SGI|20250708|15:59:53.577878|S|100|71.67|0|100
C|SGI|20250708|15:59:59.454941|S|10|71.67|0|10
C|SGI|20250708|15:59:59.455469|S|100|71.63|0|100
C|SGI|20250708|15:59:59.455478|S|10|71.63|0|10
C|SGLC|20250708|15:52:07.194089|S|100|33.98|0|100
C|SGMA|20250708|09:41:50.987631|S|29|2.99|0|29
C|SGMA|20250708|09:41:50.987709|S|850|2.99|0|850
C|SGMA|20250708|09:59:23.106431|S|279|2.99|0|279
C|SGMA|20250708|09:59:23.106431|S|121|2.99|0|121
C|SGMA|20250708|14:24:43.484463|S|3|2.98|0|3
C|SGMA|20250708|14:31:38.912037|S|4|2.98|0|4
C|SGMA|20250708|14:31:40.672367|S|9|2.98|0|9
C|SGMA|20250708|14:32:40.589843|S|11|2.98|0|11
C|SGML|20250708|09:49:39.177558|S|100|5.23|0|100
C|SGML|20250708|10:05:33.942887|S|31|5.21|0|31
C|SGML|20250708|10:05:33.942978|S|3|5.21|0|3
C|SGML|20250708|10:05:33.944248|S|48|5.225|0|48
C|SGML|20250708|10:15:00.379298|S|92|5.27|0|92
C|SGML|20250708|10:15:00.379305|S|8|5.27|0|8
C|SGML|20250708|10:45:56.588822|S|6|5.41|0|6
C|SGML|20250708|10:45:57.594882|S|5|5.41|0|5
C|SGML|20250708|10:45:58.099593|S|1|5.41|0|1
C|SGML|20250708|10:59:28.022789|S|1|5.475|0|1
C|SGML|20250708|11:04:47.978754|S|5|5.56|0|5
C|SGML|20250708|11:05:29.406720|S|4|5.55|0|4
C|SGML|20250708|11:05:29.406962|S|4|5.55|0|4
C|SGML|20250708|11:08:01.962096|S|100|5.55|0|100
C|SGML|20250708|11:15:31.540325|S|133|5.56|0|133
C|SGML|20250708|11:16:16.405833|S|100|5.55|0|100
C|SGML|20250708|11:17:40.571027|S|68|5.575|0|68
C|SGML|20250708|11:20:55.235715|S|100|5.545|0|100
C|SGML|20250708|11:34:47.607841|S|200|5.54|0|200
C|SGML|20250708|11:34:47.629305|S|100|5.54|0|100
C|SGML|20250708|11:47:23.259578|S|100|5.57|0|100
C|SGML|20250708|11:54:18.481244|S|100|5.58|0|100
C|SGML|20250708|11:54:58.454183|S|100|5.59|0|100
C|SGML|20250708|12:47:42.410602|S|100|5.53|0|100
C|SGML|20250708|13:28:04.521592|S|3|5.48|0|3
C|SGML|20250708|13:54:42.056469|S|200|5.47|0|200
C|SGML|20250708|14:02:46.155485|S|1|5.43|0|1
C|SGML|20250708|14:34:23.333558|S|100|5.5|0|100
C|SGML|20250708|14:59:54.982994|E|100|5.59|0|100
C|SGML|20250708|14:59:54.982994|E|66|5.59|0|66
C|SGML|20250708|15:09:37.628263|S|100|5.55|0|100
C|SGML|20250708|15:25:59.372579|E|100|5.55|0|100
C|SGML|20250708|15:25:59.372579|E|100|5.55|0|100
C|SGML|20250708|15:26:43.506847|E|100|5.55|0|100
C|SGML|20250708|15:30:34.081756|S|109|5.58|0|109
C|SGML|20250708|15:30:59.584703|S|12|5.59|0|12
C|SGML|20250708|15:31:00.626721|S|24|5.59|0|24
C|SGML|20250708|15:31:00.685694|S|64|5.59|0|64
C|SGML|20250708|15:31:00.685695|S|36|5.59|0|36
C|SGML|20250708|15:31:16.048123|S|100|5.6|0|100
C|SGML|20250708|15:31:16.586726|E|1|5.59|0|1
C|SGML|20250708|15:32:14.957620|S|100|5.575|0|100
C|SGML|20250708|15:32:17.638458|S|100|5.575|0|100
C|SGML|20250708|15:32:41.765983|S|100|5.59|0|100
C|SGML|20250708|15:32:51.593757|E|100|5.61|0|100
C|SGML|20250708|15:34:03.490993|S|100|5.6|0|100
C|SGML|20250708|15:34:05.607363|S|300|5.61|0|300
C|SGML|20250708|15:39:32.325088|S|100|5.62|0|100
C|SGML|20250708|15:40:07.427790|S|58|5.64|0|58
C|SGML|20250708|15:40:10.187948|S|9|5.64|0|9
C|SGML|20250708|15:43:26.615524|S|1|5.61|0|1
C|SGML|20250708|15:47:16.765251|S|58|5.64|0|58
C|SGML|20250708|15:47:49.097994|S|4|5.65|0|4
C|SGML|20250708|15:50:41.572204|E|100|5.63|0|100
C|SGML|20250708|15:50:49.752836|E|12|5.63|0|12
C|SGML|20250708|15:50:49.753031|E|54|5.63|0|54
C|SGML|20250708|15:51:17.383687|E|21|5.64|0|21
C|SGML|20250708|15:51:17.383903|E|18|5.64|0|18
C|SGML|20250708|15:52:08.266997|S|100|5.64|0|100
C|SGML|20250708|15:52:08.266997|S|32|5.64|0|32
C|SGML|20250708|15:52:08.266997|S|100|5.64|0|100
C|SGML|20250708|15:52:08.267013|S|68|5.64|0|68
C|SGML|20250708|15:52:10.056919|S|100|5.645|0|100
C|SGML|20250708|15:52:10.057698|S|100|5.645|0|100
C|SGML|20250708|15:52:10.059676|S|100|5.65|0|100
C|SGML|20250708|15:52:24.612666|S|100|5.645|0|100
C|SGML|20250708|15:52:26.310218|S|100|5.645|0|100
C|SGML|20250708|15:52:27.058207|S|400|5.615|0|400
C|SGML|20250708|15:52:32.914803|S|100|5.605|0|100
C|SGML|20250708|15:52:46.104166|S|100|5.6|0|100
C|SGML|20250708|15:52:46.105165|S|100|5.6|0|100
C|SGML|20250708|15:56:32.062658|S|100|5.6|0|100
C|SGML|20250708|15:56:32.062873|S|68|5.6|0|68
C|SGML|20250708|15:56:32.062880|S|32|5.6|0|32
C|SGML|20250708|15:56:32.495361|S|49|5.6|0|49
C|SGML|20250708|15:56:32.495535|S|100|5.6|0|100
C|SGML|20250708|15:56:36.088694|S|100|5.605|0|100
C|SGML|20250708|15:56:36.088754|S|100|5.605|0|100
C|SGML|20250708|15:56:38.015747|S|82|5.6|0|82
C|SGML|20250708|15:56:48.551717|S|100|5.605|0|100
C|SGML|20250708|15:56:55.259304|S|18|5.6|0|18
C|SGML|20250708|15:56:55.259304|S|100|5.6|0|100
C|SGML|20250708|15:56:55.259304|S|100|5.6|0|100
C|SGML|20250708|15:56:59.393249|S|100|5.6|0|100
C|SGML|20250708|15:57:07.878837|S|100|5.6|0|100
C|SGML|20250708|15:58:49.680295|S|60|5.605|0|60
C|SGML|20250708|15:58:57.721737|E|100|5.61|0|100
C|SGML|20250708|15:59:00.630926|S|100|5.61|0|100
C|SGML|20250708|15:59:00.631284|S|100|5.61|0|100
C|SGML|20250708|15:59:00.631426|S|100|5.61|0|100
C|SGML|20250708|15:59:10.807813|S|42|5.61|0|42
C|SGML|20250708|15:59:10.807813|S|58|5.61|0|58
C|SGML|20250708|15:59:25.514752|S|100|5.61|0|100
C|SGML|20250708|15:59:25.514752|S|100|5.61|0|100
C|SGML|20250708|15:59:47.946779|S|100|5.61|0|100
C|SGML|20250708|15:59:49.458891|S|38|5.62|0|38
C|SGML|20250708|15:59:49.978440|S|96|5.61|0|96
C|SGML|20250708|15:59:51.869088|S|29|5.61|0|29
C|SGML|20250708|15:59:55.182526|S|5|5.625|0|5
C|SGML|20250708|15:59:57.056803|S|100|5.63|0|100
C|SGML|20250708|15:59:57.775137|E|100|5.63|0|100
C|SGML|20250708|15:59:57.789021|E|100|5.63|0|100
C|SGML|20250708|15:59:58.809785|E|100|5.63|0|100
C|SGMO|20250708|09:49:25.179494|S|23|.5179|0|23
C|SGMO|20250708|10:42:40.730763|S|700|.5137|0|700
C|SGMO|20250708|10:42:40.730852|S|160|.5137|0|160
C|SGMT|20250708|12:35:35.654180|S|2|8.86|0|2
C|SGMT|20250708|14:50:53.144739|S|1|9.08|0|1
C|SGMT|20250708|14:50:58.050761|S|1|9.08|0|1
C|SGMT|20250708|15:59:41.943762|S|2|9.155|0|2
C|SGN|20250708|15:21:54.389061|S|91|1.07|0|91
C|SGN|20250708|15:43:12.465903|S|155|1.08|0|155
C|SGN|20250708|15:59:13.125358|S|86|1.065|0|86
C|SGN|20250708|15:59:36.113429|S|30|1.07|0|30
C|SGOL|20250708|09:34:37.630829|S|100|31.71|0|100
C|SGOL|20250708|09:35:00.650266|S|100|31.7|0|100
C|SGOL|20250708|09:35:00.651688|S|25|31.7|0|25
C|SGOL|20250708|10:12:44.412357|S|800|31.57|0|800
C|SGOL|20250708|10:15:33.336371|S|2100|31.52|0|2100
C|SGOL|20250708|10:38:11.993007|S|300|31.46|0|300
C|SGOV|20250708|09:30:34.532506|S|1|100.455|0|1
C|SGOV|20250708|09:31:10.273325|S|132|100.455|0|132
C|SGOV|20250708|09:31:10.273325|S|1296|100.455|0|1296
C|SGOV|20250708|09:32:10.634727|S|1443|100.455|0|1443
C|SGOV|20250708|09:33:11.100232|S|1463|100.455|0|1463
C|SGOV|20250708|09:35:11.766489|S|100|100.455|0|100
C|SGOV|20250708|09:37:03.348881|S|182|100.45|0|182
C|SGOV|20250708|09:39:55.861976|S|3|100.455|0|3
C|SGOV|20250708|09:40:37.577423|S|3|100.455|0|3
C|SGOV|20250708|09:40:53.422377|S|3|100.455|0|3
C|SGOV|20250708|09:41:54.096647|S|100|100.45|0|100
C|SGOV|20250708|09:42:00.990199|S|3|100.455|0|3
C|SGOV|20250708|09:43:20.545231|S|100|100.455|0|100
C|SGOV|20250708|09:46:47.892902|S|5|100.455|0|5
C|SGOV|20250708|09:46:59.804279|S|5|100.455|0|5
C|SGOV|20250708|09:48:53.650798|S|1240|100.455|0|1240
C|SGOV|20250708|09:48:53.650798|S|760|100.455|0|760
C|SGOV|20250708|09:57:47.810023|S|7|100.455|0|7
C|SGOV|20250708|09:57:59.839483|S|7|100.455|0|7
C|SGOV|20250708|09:58:11.842748|S|7|100.455|0|7
C|SGOV|20250708|09:58:23.895486|S|7|100.455|0|7
C|SGOV|20250708|09:58:35.805515|S|7|100.455|0|7
C|SGOV|20250708|09:58:47.840215|S|7|100.455|0|7
C|SGOV|20250708|09:58:59.764316|S|7|100.455|0|7
C|SGOV|20250708|10:04:47.774566|S|24|100.455|0|24
C|SGOV|20250708|10:04:59.827624|S|24|100.455|0|24
C|SGOV|20250708|10:05:05.588910|S|3|100.455|0|3
C|SGOV|20250708|10:05:11.763216|S|24|100.455|0|24
C|SGOV|20250708|10:05:35.836595|S|3|100.455|0|3
C|SGOV|20250708|10:13:25.978527|S|165|100.455|0|165
C|SGOV|20250708|10:14:31.969536|S|6|100.455|0|6
C|SGOV|20250708|10:14:43.834315|S|6|100.455|0|6
C|SGOV|20250708|10:14:55.905820|S|6|100.455|0|6
C|SGOV|20250708|10:15:07.990999|S|6|100.455|0|6
C|SGOV|20250708|10:18:19.957052|S|25|100.455|0|25
C|SGOV|20250708|10:18:31.770919|S|25|100.455|0|25
C|SGOV|20250708|10:18:43.998155|S|25|100.455|0|25
C|SGOV|20250708|10:18:55.818225|S|25|100.455|0|25
C|SGOV|20250708|10:19:07.800641|S|25|100.455|0|25
C|SGOV|20250708|10:19:19.772390|S|25|100.455|0|25
C|SGOV|20250708|10:19:31.823029|S|25|100.455|0|25
C|SGOV|20250708|10:19:43.791795|S|25|100.455|0|25
C|SGOV|20250708|10:19:55.917424|S|25|100.455|0|25
C|SGOV|20250708|10:20:08.030315|S|25|100.455|0|25
C|SGOV|20250708|10:20:19.921280|S|25|100.455|0|25
C|SGOV|20250708|10:20:27.355159|S|100|100.455|0|100
C|SGOV|20250708|10:20:31.793504|S|25|100.455|0|25
C|SGOV|20250708|10:20:43.916956|S|25|100.455|0|25
C|SGOV|20250708|10:20:55.804180|S|25|100.455|0|25
C|SGOV|20250708|10:21:07.831900|S|25|100.455|0|25
C|SGOV|20250708|10:21:19.907805|S|25|100.455|0|25
C|SGOV|20250708|10:21:31.804262|S|25|100.455|0|25
C|SGOV|20250708|10:21:44.034760|S|23|100.455|0|23
C|SGOV|20250708|10:21:55.854043|S|23|100.455|0|23
C|SGOV|20250708|10:22:07.767134|S|23|100.455|0|23
C|SGOV|20250708|10:22:19.865437|S|23|100.455|0|23
C|SGOV|20250708|10:22:31.818387|S|23|100.455|0|23
C|SGOV|20250708|10:22:43.829729|S|25|100.455|0|25
C|SGOV|20250708|10:22:43.830146|S|23|100.455|0|23
C|SGOV|20250708|10:22:55.815883|S|23|100.455|0|23
C|SGOV|20250708|10:23:08.159973|S|23|100.455|0|23
C|SGOV|20250708|10:23:19.891117|S|23|100.455|0|23
C|SGOV|20250708|10:23:31.903078|S|23|100.455|0|23
C|SGOV|20250708|10:23:43.969343|S|23|100.455|0|23
C|SGOV|20250708|10:23:55.912255|S|23|100.455|0|23
C|SGOV|20250708|10:24:07.911270|S|23|100.455|0|23
C|SGOV|20250708|10:24:19.908761|S|23|100.455|0|23
C|SGOV|20250708|10:24:31.952715|S|23|100.455|0|23
C|SGOV|20250708|10:24:43.921112|S|23|100.455|0|23
C|SGOV|20250708|10:24:55.878023|S|23|100.455|0|23
C|SGOV|20250708|10:25:07.868285|S|23|100.455|0|23
C|SGOV|20250708|10:25:20.131586|S|23|100.455|0|23
C|SGOV|20250708|10:25:31.854572|S|23|100.455|0|23
C|SGOV|20250708|10:25:43.893895|S|23|100.455|0|23
C|SGOV|20250708|10:25:55.839497|S|23|100.455|0|23
C|SGOV|20250708|10:26:07.921849|S|23|100.455|0|23
C|SGOV|20250708|10:26:12.147148|S|200|100.455|0|200
C|SGOV|20250708|10:26:19.824112|S|23|100.455|0|23
C|SGOV|20250708|10:26:32.053607|S|23|100.455|0|23
C|SGOV|20250708|10:26:43.904886|S|23|100.455|0|23
C|SGOV|20250708|10:26:55.865959|S|23|100.455|0|23
C|SGOV|20250708|10:27:05.865608|S|50|100.455|0|50
C|SGOV|20250708|10:27:07.832497|S|23|100.455|0|23
C|SGOV|20250708|10:27:19.835842|S|23|100.455|0|23
C|SGOV|20250708|10:27:31.890715|S|23|100.455|0|23
C|SGOV|20250708|10:27:43.854753|S|23|100.455|0|23
C|SGOV|20250708|10:27:48.626651|S|583|100.455|0|583
C|SGOV|20250708|10:27:55.965417|S|23|100.455|0|23
C|SGOV|20250708|10:28:07.990737|S|23|100.455|0|23
C|SGOV|20250708|10:28:19.960699|S|23|100.455|0|23
C|SGOV|20250708|10:28:31.823386|S|23|100.455|0|23
C|SGOV|20250708|10:28:43.835685|S|23|100.455|0|23
C|SGOV|20250708|10:28:56.074319|S|23|100.455|0|23
C|SGOV|20250708|10:29:07.826898|S|23|100.455|0|23
C|SGOV|20250708|10:29:20.151816|S|23|100.455|0|23
C|SGOV|20250708|10:29:31.834460|S|23|100.455|0|23
C|SGOV|20250708|10:29:44.019945|S|23|100.455|0|23
C|SGOV|20250708|10:29:55.833348|S|23|100.455|0|23
C|SGOV|20250708|10:30:05.207654|S|203|100.455|0|203
C|SGOV|20250708|10:30:08.140764|S|23|100.455|0|23
C|SGOV|20250708|10:30:19.906148|S|23|100.455|0|23
C|SGOV|20250708|10:30:32.108982|S|23|100.455|0|23
C|SGOV|20250708|10:30:43.922394|S|23|100.455|0|23
C|SGOV|20250708|10:30:56.148151|S|23|100.455|0|23
C|SGOV|20250708|10:31:07.998900|S|23|100.455|0|23
C|SGOV|20250708|10:31:19.835560|S|23|100.455|0|23
C|SGOV|20250708|10:31:31.962476|S|23|100.455|0|23
C|SGOV|20250708|10:31:43.994061|S|23|100.455|0|23
C|SGOV|20250708|10:31:55.892055|S|23|100.455|0|23
C|SGOV|20250708|10:32:08.175768|S|23|100.455|0|23
C|SGOV|20250708|10:32:19.834277|S|23|100.455|0|23
C|SGOV|20250708|10:32:31.961652|S|23|100.455|0|23
C|SGOV|20250708|10:32:43.994730|S|23|100.455|0|23
C|SGOV|20250708|10:32:55.909462|S|23|100.455|0|23
C|SGOV|20250708|10:33:08.174357|S|23|100.455|0|23
C|SGOV|20250708|10:33:19.863621|S|23|100.455|0|23
C|SGOV|20250708|10:33:31.897881|S|23|100.455|0|23
C|SGOV|20250708|10:33:43.867961|S|23|100.455|0|23
C|SGOV|20250708|10:33:55.825175|S|23|100.455|0|23
C|SGOV|20250708|10:34:07.850386|S|23|100.455|0|23
C|SGOV|20250708|10:34:19.990023|S|23|100.455|0|23
C|SGOV|20250708|10:34:31.825747|S|23|100.455|0|23
C|SGOV|20250708|10:34:44.084996|S|23|100.455|0|23
C|SGOV|20250708|10:34:55.924727|S|23|100.455|0|23
C|SGOV|20250708|10:35:08.016640|S|22|100.455|0|22
C|SGOV|20250708|10:35:08.016640|S|1|100.455|0|1
C|SGOV|20250708|10:35:19.514502|S|1|100.455|0|1
C|SGOV|20250708|10:35:30.154492|S|1|100.455|0|1
C|SGOV|20250708|10:35:41.864749|S|1|100.455|0|1
C|SGOV|20250708|10:35:53.867946|S|1|100.455|0|1
C|SGOV|20250708|10:36:05.828888|S|1|100.455|0|1
C|SGOV|20250708|10:36:18.057007|S|1|100.455|0|1
C|SGOV|20250708|10:36:30.138692|S|1|100.455|0|1
C|SGOV|20250708|10:36:41.893519|S|1|100.455|0|1
C|SGOV|20250708|10:36:53.901532|S|1|100.455|0|1
C|SGOV|20250708|10:37:06.032713|S|1|100.455|0|1
C|SGOV|20250708|10:37:17.857706|S|1|100.455|0|1
C|SGOV|20250708|10:37:29.997200|S|1|100.455|0|1
C|SGOV|20250708|10:37:42.184524|S|1|100.455|0|1
C|SGOV|20250708|10:43:45.890215|S|3|100.45|0|3
C|SGOV|20250708|10:43:45.890215|S|100|100.45|0|100
C|SGOV|20250708|10:43:45.890215|S|2|100.45|0|2
C|SGOV|20250708|10:43:45.890215|S|690|100.45|0|690
C|SGOV|20250708|10:43:45.890216|S|4|100.45|0|4
C|SGOV|20250708|10:43:45.890216|S|3|100.45|0|3
C|SGOV|20250708|12:58:41.201348|S|6|100.455|0|6
C|SGOV|20250708|13:01:23.030584|S|1100|100.455|0|1100
C|SGOV|20250708|13:07:58.701818|S|2894|100.455|0|2894
C|SGOV|20250708|13:33:16.283378|S|50|100.46|0|50
C|SGOV|20250708|14:44:19.423077|S|201|100.45|0|201
C|SGOV|20250708|14:56:00.516418|S|701|100.45|0|701
C|SGOV|20250708|14:56:00.516419|S|100|100.45|0|100
C|SGOV|20250708|14:56:00.516419|S|900|100.45|0|900
C|SGOV|20250708|14:56:00.518101|S|900|100.45|0|900
C|SGOV|20250708|15:12:30.354830|S|31|100.45|0|31
C|SGOV|20250708|15:12:32.615236|S|1|100.45|0|1
C|SGOV|20250708|15:12:35.043213|S|10|100.45|0|10
C|SGOV|20250708|15:13:50.379450|S|13|100.45|0|13
C|SGOV|20250708|15:14:26.024615|S|5|100.45|0|5
C|SGOV|20250708|15:14:26.024615|S|45|100.45|0|45
C|SGOV|20250708|15:15:50.372118|S|19|100.45|0|19
C|SGOV|20250708|15:15:54.125378|S|1|100.45|0|1
C|SGOV|20250708|15:16:12.976703|S|1|100.45|0|1
C|SGOV|20250708|15:16:22.851140|S|500|100.45|0|500
C|SGOV|20250708|15:16:40.826103|S|9|100.45|0|9
C|SGOV|20250708|15:17:59.368696|S|365|100.45|0|365
C|SGOV|20250708|15:17:59.368696|S|100|100.45|0|100
C|SGOV|20250708|15:18:00.485290|S|3|100.45|0|3
C|SGOV|20250708|15:18:14.227609|S|97|100.45|0|97
C|SGOV|20250708|15:18:14.227610|S|3|100.45|0|3
C|SGOV|20250708|15:18:49.465056|S|10|100.45|0|10
C|SGOV|20250708|15:20:00.987614|S|887|100.45|0|887
C|SGOV|20250708|15:20:00.987614|S|35|100.45|0|35
C|SGOV|20250708|15:20:02.594542|S|900|100.45|0|900
C|SGOV|20250708|15:20:24.222980|S|200|100.45|0|200
C|SGOV|20250708|15:22:01.438141|S|12|100.45|0|12
C|SGOV|20250708|15:22:47.963664|S|7|100.45|0|7
C|SGOV|20250708|15:22:48.993680|S|1|100.45|0|1
C|SGOV|20250708|15:23:23.294329|S|1|100.45|0|1
C|SGOV|20250708|15:23:26.296639|S|2|100.45|0|2
C|SGOV|20250708|15:24:43.447241|S|677|100.45|0|677
C|SGOV|20250708|15:25:17.099046|S|29|100.45|0|29
C|SGOV|20250708|15:25:18.905641|S|100|100.45|0|100
C|SGOV|20250708|15:25:24.420338|S|67|100.45|0|67
C|SGOV|20250708|15:26:29.020659|S|1|100.45|0|1
C|SGOV|20250708|15:28:17.378339|S|1|100.45|0|1
C|SGOV|20250708|15:29:28.485159|S|2|100.45|0|2
C|SGOV|20250708|15:30:18.397132|S|10|100.45|0|10
C|SGOV|20250708|15:30:19.517594|S|12|100.45|0|12
C|SGOV|20250708|15:30:27.800453|S|3|100.45|0|3
C|SGOV|20250708|15:30:35.612650|S|3|100.45|0|3
C|SGOV|20250708|15:31:14.050143|S|15|100.45|0|15
C|SGOV|20250708|15:31:28.044029|S|1|100.45|0|1
C|SGOV|20250708|15:31:28.045733|S|9|100.45|0|9
C|SGOV|20250708|15:32:13.811954|S|9|100.45|0|9
C|SGOV|20250708|15:34:21.750732|S|1|100.45|0|1
C|SGOV|20250708|15:34:47.868637|S|60|100.45|0|60
C|SGOV|20250708|15:34:56.027731|S|9|100.45|0|9
C|SGOV|20250708|15:36:18.584770|S|10|100.45|0|10
C|SGOV|20250708|15:36:27.660061|S|1|100.45|0|1
C|SGOV|20250708|15:36:32.787020|S|6|100.45|0|6
C|SGOV|20250708|15:37:04.160508|S|4|100.45|0|4
C|SGOV|20250708|15:37:25.076168|S|85|100.45|0|85
C|SGOV|20250708|15:38:01.582861|S|360|100.45|0|360
C|SGOV|20250708|15:39:06.039620|S|8|100.45|0|8
C|SGOV|20250708|15:39:30.085941|S|29|100.45|0|29
C|SGOV|20250708|15:40:31.562786|S|65|100.45|0|65
C|SGOV|20250708|15:41:32.649727|S|9|100.45|0|9
C|SGOV|20250708|15:41:38.374477|S|5|100.45|0|5
C|SGOV|20250708|15:43:15.725002|S|54|100.45|0|54
C|SGOV|20250708|15:43:28.963263|S|100|100.45|0|100
C|SGOV|20250708|15:44:30.770702|S|1|100.45|0|1
C|SGOV|20250708|15:44:47.366680|S|20|100.45|0|20
C|SGOV|20250708|15:44:49.546573|S|3|100.45|0|3
C|SGOV|20250708|15:45:17.003631|S|588|100.45|0|588
C|SGOV|20250708|15:45:30.820591|S|120|100.45|0|120
C|SGOV|20250708|15:45:36.324642|S|2|100.45|0|2
C|SGOV|20250708|15:46:34.855022|S|20|100.45|0|20
C|SGOV|20250708|15:46:47.663678|S|8|100.45|0|8
C|SGOV|20250708|15:47:05.933409|S|1|100.45|0|1
C|SGOV|20250708|15:47:33.456461|S|400|100.45|0|400
C|SGOV|20250708|15:47:35.366360|S|1|100.45|0|1
C|SGOV|20250708|15:47:51.589612|S|468|100.45|0|468
C|SGOV|20250708|15:48:05.746541|S|500|100.45|0|500
C|SGOV|20250708|15:48:11.569955|S|200|100.45|0|200
C|SGOV|20250708|15:48:15.575142|S|2|100.45|0|2
C|SGOV|20250708|15:48:22.470576|S|198|100.45|0|198
C|SGOV|20250708|15:48:32.131789|S|140|100.45|0|140
C|SGOV|20250708|15:48:34.057800|S|500|100.45|0|500
C|SGOV|20250708|15:48:36.822706|S|500|100.45|0|500
C|SGOV|20250708|15:48:43.770014|S|5|100.45|0|5
C|SGOV|20250708|15:48:49.441288|S|895|100.45|0|895
C|SGOV|20250708|15:48:57.212341|S|129|100.45|0|129
C|SGOV|20250708|15:59:17.101825|S|52|100.445|0|52
C|SGRY|20250708|09:53:32.542786|S|50|22.13|0|50
C|SGRY|20250708|10:21:04.395473|S|100|22.215|0|100
C|SGRY|20250708|10:57:48.101083|S|119|22.17|0|119
C|SGRY|20250708|11:23:35.330788|S|7|22.18|0|7
C|SGRY|20250708|12:55:53.860948|S|100|22.055|0|100
C|SGRY|20250708|14:20:25.447424|S|100|22.075|0|100
C|SGRY|20250708|14:26:46.490342|S|50|22.07|0|50
C|SGRY|20250708|14:26:46.591365|S|100|22.06|0|100
C|SGRY|20250708|14:26:46.591505|S|2|22.07|0|2
C|SGRY|20250708|15:04:05.055953|S|100|22.13|0|100
C|SGRY|20250708|15:32:53.584293|S|100|22.17|0|100
C|SGRY|20250708|15:32:53.584360|S|23|22.17|0|23
C|SGRY|20250708|15:43:23.802414|S|200|22.195|0|200
C|SGRY|20250708|15:48:42.122881|S|200|22.215|0|200
C|SGRY|20250708|15:51:43.720364|S|100|22.24|0|100
C|SGRY|20250708|15:52:36.345838|S|100|22.255|0|100
C|SGRY|20250708|15:57:39.812830|S|1|22.26|0|1
C|SGVT|20250708|11:18:51.694103|S|100|100.18|0|100
C|SGVT|20250708|11:18:51.694103|S|400|100.18|0|400
C|SGVT|20250708|11:47:09.684451|S|200|100.18|0|200
C|SGVT|20250708|11:47:09.861039|S|200|100.18|0|200
C|SGVT|20250708|11:47:10.549912|S|100|100.18|0|100
C|SGVT|20250708|11:47:10.550603|S|100|100.18|0|100
C|SGVT|20250708|12:32:08.086571|S|52|100.18|0|52
C|SGVT|20250708|15:56:00.357877|S|100|100.19|0|100
C|SGVT|20250708|15:59:50.030728|S|5|100.19|0|5
C|SH|20250708|09:58:52.396428|S|15|39.545|0|15
C|SH|20250708|09:59:40.998945|S|2200|39.56|0|2200
C|SH|20250708|09:59:41.022790|S|5489|39.56|0|5489
C|SH|20250708|09:59:41.022863|S|2511|39.56|0|2511
C|SH|20250708|10:02:49.389210|S|70|39.58|0|70
C|SH|20250708|10:05:43.364935|S|672|39.6|0|672
C|SH|20250708|10:16:04.351193|S|2|39.57|0|2
C|SH|20250708|10:34:06.919577|S|1|39.54|0|1
C|SH|20250708|10:36:23.558675|S|188|39.545|0|188
C|SH|20250708|10:45:21.860159|S|2300|39.55|0|2300
C|SH|20250708|10:46:13.605207|S|100|39.57|0|100
C|SH|20250708|10:46:13.605207|S|2300|39.57|0|2300
C|SH|20250708|10:51:09.042783|S|1500|39.565|0|1500
C|SH|20250708|10:51:35.736040|S|100|39.57|0|100
C|SH|20250708|12:23:34.316991|S|50|39.505|0|50
C|SH|20250708|12:32:51.126771|S|2400|39.52|0|2400
C|SH|20250708|12:32:51.126771|S|34|39.52|0|34
C|SH|20250708|12:36:00.030141|S|100|39.57|0|100
C|SH|20250708|12:42:54.495101|S|2|39.53|0|2
C|SH|20250708|12:55:33.339448|S|1700|39.54|0|1700
C|SH|20250708|13:23:07.413327|S|100|39.59|0|100
C|SH|20250708|14:15:41.933369|S|200|39.54|0|200
C|SH|20250708|14:38:24.505853|S|5|39.56|0|5
C|SH|20250708|14:46:46.981626|S|5|39.57|0|5
C|SH|20250708|15:58:12.938735|S|100|39.58|0|100
C|SH|20250708|15:58:12.939002|S|100|39.58|0|100
C|SH|20250708|15:59:19.020245|S|5|39.59|0|5
C|SH|20250708|15:59:21.376089|S|158|39.58|0|158
C|SH|20250708|15:59:29.024425|S|200|39.58|0|200
C|SH|20250708|15:59:44.019924|S|100|39.58|0|100
C|SH|20250708|15:59:49.821665|S|20|39.58|0|20
C|SHAK|20250708|09:33:40.645185|S|100|139.29|0|100
C|SHAK|20250708|09:46:17.654609|S|100|139.43|0|100
C|SHAK|20250708|09:48:02.450631|S|54|139.34|0|54
C|SHAK|20250708|09:48:02.450631|S|46|139.36|0|46
C|SHAK|20250708|09:50:00.944472|S|66|139.19|0|66
C|SHAK|20250708|09:50:51.859607|S|100|139.1|0|100
C|SHAK|20250708|09:53:14.613960|S|21|139.48|0|21
C|SHAK|20250708|10:00:02.904503|S|100|139.65|0|100
C|SHAK|20250708|10:00:02.904503|S|50|139.65|0|50
C|SHAK|20250708|10:00:02.904503|S|100|139.66|0|100
C|SHAK|20250708|10:00:02.904503|S|4|139.7|0|4
C|SHAK|20250708|10:17:50.498701|S|25|139.15|0|25
C|SHAK|20250708|10:19:45.871114|S|100|138.92|0|100
C|SHAK|20250708|10:19:46.073824|S|20|138.91|0|20
C|SHAK|20250708|10:28:49.501663|S|10|139.375|0|10
C|SHAK|20250708|10:33:02.074282|S|120|139.32|0|120
C|SHAK|20250708|10:34:08.084246|S|15|139.29|0|15
C|SHAK|20250708|10:34:08.086087|S|25|139.26|0|25
C|SHAK|20250708|10:36:06.273194|S|25|139.21|0|25
C|SHAK|20250708|10:52:00.959300|S|7|139.5|0|7
C|SHAK|20250708|11:07:01.330785|S|25|138.72|0|25
C|SHAK|20250708|11:12:46.864241|S|112|138.62|0|112
C|SHAK|20250708|11:15:51.238184|S|2|138.82|0|2
C|SHAK|20250708|12:07:49.218379|S|1|139.59|0|1
C|SHAK|20250708|12:11:54.749689|S|24|139.59|0|24
C|SHAK|20250708|13:58:12.606859|S|5|139|0|5
C|SHAK|20250708|14:03:36.745819|S|100|138.91|0|100
C|SHAK|20250708|14:14:09.533751|S|5|138.79|0|5
C|SHAK|20250708|14:57:48.441924|S|25|139.27|0|25
C|SHAK|20250708|15:07:24.810465|S|7|139.36|0|7
C|SHAK|20250708|15:27:20.928199|S|100|139.56|0|100
C|SHAK|20250708|15:34:34.352904|S|100|139.69|0|100
C|SHAK|20250708|15:37:55.117921|S|73|139.57|0|73
C|SHAK|20250708|15:49:19.438208|S|22|139.36|0|22
C|SHAK|20250708|15:59:22.694212|S|44|139.06|0|44
C|SHAK|20250708|15:59:22.694266|S|25|139.06|0|25
C|SHAK|20250708|15:59:22.694410|S|11|139.06|0|11
C|SHAK|20250708|15:59:22.694436|S|20|139.06|0|20
C|SHAK|20250708|15:59:48.483604|S|50|139.09|0|50
C|SHAK|20250708|15:59:48.483605|S|88|139.09|0|88
C|SHAK|20250708|15:59:48.484657|S|100|139.13|0|100
C|SHC|20250708|12:23:31.101390|S|100|11.635|0|100
C|SHC|20250708|12:23:47.577612|S|100|11.635|0|100
C|SHC|20250708|13:33:07.133614|S|100|11.56|0|100
C|SHC|20250708|14:30:30.694204|S|1|11.58|0|1
C|SHC|20250708|14:32:56.635985|S|1|11.58|0|1
C|SHC|20250708|15:09:10.159248|S|100|11.6|0|100
C|SHC|20250708|15:17:15.356959|S|100|11.58|0|100
C|SHC|20250708|15:33:29.782338|S|9|11.61|0|9
C|SHC|20250708|15:43:21.311454|S|41|11.62|0|41
C|SHC|20250708|15:45:12.804501|S|100|11.62|0|100
C|SHC|20250708|15:47:03.626818|S|100|11.62|0|100
C|SHC|20250708|15:47:28.186488|S|51|11.615|0|51
C|SHC|20250708|15:47:53.155840|S|51|11.615|0|51
C|SHC|20250708|15:47:54.125649|S|51|11.62|0|51
C|SHC|20250708|15:51:02.718556|S|5|11.61|0|5
C|SHC|20250708|15:52:15.077344|S|100|11.6|0|100
C|SHC|20250708|15:55:00.003415|S|71|11.58|0|71
C|SHC|20250708|15:55:01.031408|S|52|11.59|0|52
C|SHC|20250708|15:55:01.031409|S|48|11.59|0|48
C|SHC|20250708|15:55:01.626012|S|41|11.59|0|41
C|SHC|20250708|15:55:02.803781|S|11|11.59|0|11
C|SHC|20250708|15:55:02.803782|S|41|11.59|0|41
C|SHC|20250708|15:55:02.803782|S|48|11.59|0|48
C|SHC|20250708|15:55:07.120107|S|48|11.59|0|48
C|SHC|20250708|15:55:07.120108|S|52|11.59|0|52
C|SHC|20250708|15:55:52.265401|S|100|11.59|0|100
C|SHC|20250708|15:57:31.702798|S|21|11.595|0|21
C|SHC|20250708|15:58:07.570171|S|5|11.605|0|5
C|SHC|20250708|15:58:07.570233|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570305|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570360|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570414|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570468|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570522|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570575|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570628|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570684|S|10|11.605|0|10
C|SHC|20250708|15:58:07.570738|S|10|11.605|0|10
C|SHC|20250708|15:58:08.584270|S|1|11.605|0|1
C|SHC|20250708|15:58:09.516538|S|55|11.605|0|55
C|SHC|20250708|15:59:03.694495|S|100|11.59|0|100
C|SHC|20250708|15:59:04.053613|S|100|11.59|0|100
C|SHC|20250708|15:59:04.053991|S|78|11.59|0|78
C|SHC|20250708|15:59:04.098125|S|100|11.59|0|100
C|SHC|20250708|15:59:04.141331|S|100|11.59|0|100
C|SHC|20250708|15:59:05.053637|S|40|11.59|0|40
C|SHC|20250708|15:59:05.451691|S|60|11.59|0|60
C|SHC|20250708|15:59:05.451691|S|40|11.59|0|40
C|SHC|20250708|15:59:10.358259|S|76|11.59|0|76
C|SHC|20250708|15:59:10.358275|S|24|11.59|0|24
C|SHC|20250708|15:59:16.904733|S|100|11.595|0|100
C|SHC|20250708|15:59:23.677319|S|100|11.585|0|100
C|SHC|20250708|15:59:23.678136|S|3|11.58|0|3
C|SHC|20250708|15:59:33.140988|S|89|11.59|0|89
C|SHC|20250708|15:59:33.140989|S|100|11.59|0|100
C|SHC|20250708|15:59:43.836407|S|100|11.59|0|100
C|SHC|20250708|15:59:50.295119|S|5|11.585|0|5
C|SHC|20250708|15:59:50.752859|S|16|11.585|0|16
C|SHC|20250708|15:59:50.789007|S|24|11.585|0|24
C|SHC|20250708|15:59:51.281528|S|4|11.585|0|4
C|SHC|20250708|15:59:51.325938|S|1|11.585|0|1
C|SHC|20250708|15:59:52.791161|S|100|11.585|0|100
C|SHC|20250708|15:59:52.891691|S|50|11.585|0|50
C|SHC|20250708|15:59:52.891691|S|50|11.59|0|50
C|SHC|20250708|15:59:52.891836|S|50|11.59|0|50
C|SHC|20250708|15:59:52.891836|S|50|11.59|0|50
C|SHC|20250708|15:59:53.763616|S|94|11.585|0|94
C|SHC|20250708|15:59:55.059416|S|10|11.595|0|10
C|SHC|20250708|15:59:55.059490|S|7|11.595|0|7
C|SHC|20250708|15:59:56.338110|S|80|11.595|0|80
C|SHC|20250708|15:59:56.388976|S|4|11.595|0|4
C|SHC|20250708|15:59:56.742752|S|1|11.6|0|1
C|SHC|20250708|15:59:56.742752|S|99|11.595|0|99
C|SHCO|20250708|10:22:17.437585|S|1|7.53|0|1
C|SHCO|20250708|10:27:08.085826|S|6|7.54|0|6
C|SHCO|20250708|11:58:02.349427|S|15|7.63|0|15
C|SHCO|20250708|12:04:55.874636|S|10|7.63|0|10
C|SHCO|20250708|12:05:56.489989|S|10|7.63|0|10
C|SHCO|20250708|15:13:22.918736|S|1|7.58|0|1
C|SHCO|20250708|15:18:38.180803|S|6|7.57|0|6
C|SHCO|20250708|15:19:26.530319|S|6|7.57|0|6
C|SHCO|20250708|15:19:54.587227|S|7|7.57|0|7
C|SHCO|20250708|15:22:31.469518|S|6|7.57|0|6
C|SHCO|20250708|15:23:37.054862|S|4|7.57|0|4
C|SHCO|20250708|15:24:42.679337|S|6|7.57|0|6
C|SHCO|20250708|15:24:47.923070|S|10|7.57|0|10
C|SHCO|20250708|15:24:47.923070|S|4|7.57|0|4
C|SHCO|20250708|15:27:32.214822|S|1|7.58|0|1
C|SHCO|20250708|15:31:39.420445|S|14|7.6|0|14
C|SHCO|20250708|15:31:39.420464|S|86|7.6|0|86
C|SHCO|20250708|15:31:39.420464|S|100|7.6|0|100
C|SHCO|20250708|15:34:54.339826|S|5|7.62|0|5
C|SHEL|20250708|09:31:54.213631|S|90|69.97|0|90
C|SHEL|20250708|09:38:07.714041|S|100|70.13|0|100
C|SHEL|20250708|09:39:59.438945|S|100|70.11|0|100
C|SHEL|20250708|09:43:58.088325|S|29|70.27|0|29
C|SHEL|20250708|09:43:58.088326|S|100|70.27|0|100
C|SHEL|20250708|09:52:09.568799|S|100|70.44|0|100
C|SHEL|20250708|10:01:58.479790|S|100|70.42|0|100
C|SHEL|20250708|10:02:25.050417|S|100|70.39|0|100
C|SHEL|20250708|10:02:25.050417|S|100|70.39|0|100
C|SHEL|20250708|10:03:45.247930|S|100|70.37|0|100
C|SHEL|20250708|10:03:52.132619|S|14|70.39|0|14
C|SHEL|20250708|10:04:31.020724|S|300|70.395|0|300
C|SHEL|20250708|10:11:22.298167|S|1|70.49|0|1
C|SHEL|20250708|10:11:22.298167|S|1|70.49|0|1
C|SHEL|20250708|10:16:55.586594|S|100|70.58|0|100
C|SHEL|20250708|10:17:41.257218|S|100|70.6|0|100
C|SHEL|20250708|10:17:41.257219|S|100|70.6|0|100
C|SHEL|20250708|10:18:40.328370|S|100|70.55|0|100
C|SHEL|20250708|10:19:46.650290|S|100|70.58|0|100
C|SHEL|20250708|10:19:55.132273|S|3|70.58|0|3
C|SHEL|20250708|10:21:27.594362|S|100|70.59|0|100
C|SHEL|20250708|10:21:31.469389|S|2|70.6|0|2
C|SHEL|20250708|10:22:32.326609|S|1|70.61|0|1
C|SHEL|20250708|10:23:31.991006|S|1|70.66|0|1
C|SHEL|20250708|10:27:21.593932|S|1|70.64|0|1
C|SHEL|20250708|10:27:21.593932|S|1|70.64|0|1
C|SHEL|20250708|10:28:35.734476|S|29|70.61|0|29
C|SHEL|20250708|10:29:11.623890|S|100|70.58|0|100
C|SHEL|20250708|10:30:41.483616|S|100|70.61|0|100
C|SHEL|20250708|10:31:12.221382|S|1|70.63|0|1
C|SHEL|20250708|10:32:00.196077|S|1|70.64|0|1
C|SHEL|20250708|10:32:01.221243|S|100|70.65|0|100
C|SHEL|20250708|10:33:47.305249|S|100|70.62|0|100
C|SHEL|20250708|10:34:26.934751|S|100|70.61|0|100
C|SHEL|20250708|10:35:33.962814|S|100|70.6|0|100
C|SHEL|20250708|10:36:04.598402|S|1|70.59|0|1
C|SHEL|20250708|10:36:15.286298|S|100|70.58|0|100
C|SHEL|20250708|10:36:15.286298|S|1|70.58|0|1
C|SHEL|20250708|10:36:15.286298|S|100|70.58|0|100
C|SHEL|20250708|10:37:14.996977|S|1|70.57|0|1
C|SHEL|20250708|10:37:28.270549|S|100|70.56|0|100
C|SHEL|20250708|10:46:13.634832|S|100|70.64|0|100
C|SHEL|20250708|10:47:22.784845|S|100|70.67|0|100
C|SHEL|20250708|10:49:47.554918|S|3|70.77|0|3
C|SHEL|20250708|10:49:47.554918|S|13|70.77|0|13
C|SHEL|20250708|10:56:40.885666|S|25|70.84|0|25
C|SHEL|20250708|10:57:03.271003|S|100|70.82|0|100
C|SHEL|20250708|10:59:51.909186|S|100|70.81|0|100
C|SHEL|20250708|11:01:33.288080|S|100|70.87|0|100
C|SHEL|20250708|11:04:34.957185|S|65|70.87|0|65
C|SHEL|20250708|11:04:37.785160|S|25|70.87|0|25
C|SHEL|20250708|11:06:32.408205|S|1|70.95|0|1
C|SHEL|20250708|11:07:30.960300|S|1|70.94|0|1
C|SHEL|20250708|11:08:33.329641|S|1|70.96|0|1
C|SHEL|20250708|11:08:53.487803|S|1|70.96|0|1
C|SHEL|20250708|11:09:08.064799|S|10|70.95|0|10
C|SHEL|20250708|11:10:09.828366|S|61|70.9|0|61
C|SHEL|20250708|11:11:00.410186|S|1|70.85|0|1
C|SHEL|20250708|11:12:35.532998|S|1|70.89|0|1
C|SHEL|20250708|11:13:02.210838|S|23|70.89|0|23
C|SHEL|20250708|11:14:42.112956|S|2|70.92|0|2
C|SHEL|20250708|11:16:07.120007|S|1|70.92|0|1
C|SHEL|20250708|11:16:54.847755|S|10|70.92|0|10
C|SHEL|20250708|11:17:12.278700|S|100|70.93|0|100
C|SHEL|20250708|11:18:18.041939|S|1|70.93|0|1
C|SHEL|20250708|11:20:06.566377|S|1|70.93|0|1
C|SHEL|20250708|11:20:49.968607|S|100|70.92|0|100
C|SHEL|20250708|11:21:27.816404|S|100|70.89|0|100
C|SHEL|20250708|11:30:14.265845|S|100|70.8|0|100
C|SHEL|20250708|11:31:36.946732|S|100|70.8|0|100
C|SHEL|20250708|11:34:01.443198|S|37|70.85|0|37
C|SHEL|20250708|11:34:01.443550|S|37|70.85|0|37
C|SHEL|20250708|11:35:55.857578|S|100|70.94|0|100
C|SHEL|20250708|11:48:24.446974|S|100|71.035|0|100
C|SHEL|20250708|11:48:41.692904|S|100|71.045|0|100
C|SHEL|20250708|11:53:55.058959|S|100|71.085|0|100
C|SHEL|20250708|11:54:11.365188|S|100|71.105|0|100
C|SHEL|20250708|11:54:24.298558|S|100|71.115|0|100
C|SHEL|20250708|12:19:36.054719|S|100|71.095|0|100
C|SHEL|20250708|12:19:41.288295|S|100|71.095|0|100
C|SHEL|20250708|12:39:22.165541|S|100|71.105|0|100
C|SHEL|20250708|12:39:36.095695|S|102|71.115|0|102
C|SHEL|20250708|12:39:36.095758|S|100|71.115|0|100
C|SHEL|20250708|12:43:35.182529|S|100|71.06|0|100
C|SHEL|20250708|12:48:38.364086|S|38|71.15|0|38
C|SHEL|20250708|12:48:38.364105|S|62|71.15|0|62
C|SHEL|20250708|12:54:27.925799|S|2|71.17|0|2
C|SHEL|20250708|12:55:47.284491|S|100|71.185|0|100
C|SHEL|20250708|13:03:32.410331|S|100|71.36|0|100
C|SHEL|20250708|13:09:53.430047|S|2|71.27|0|2
C|SHEL|20250708|13:09:53.430780|S|98|71.27|0|98
C|SHEL|20250708|13:11:00.780210|S|22|71.2|0|22
C|SHEL|20250708|13:11:31.554949|S|78|71.2|0|78
C|SHEL|20250708|13:50:10.671103|S|100|71.3|0|100
C|SHEL|20250708|13:50:23.036857|S|100|71.315|0|100
C|SHEL|20250708|14:05:50.956875|S|100|71.29|0|100
C|SHEL|20250708|14:05:50.956882|S|100|71.29|0|100
C|SHEL|20250708|14:08:08.511162|S|100|71.28|0|100
C|SHEL|20250708|14:08:08.511162|S|100|71.28|0|100
C|SHEL|20250708|14:16:50.637297|S|100|71.36|0|100
C|SHEL|20250708|14:16:50.637297|S|100|71.36|0|100
C|SHEL|20250708|14:16:50.637298|S|39|71.36|0|39
C|SHEL|20250708|14:16:50.637298|S|100|71.36|0|100
C|SHEL|20250708|14:16:56.139078|S|61|71.36|0|61
C|SHEL|20250708|14:18:47.266218|S|100|71.34|0|100
C|SHEL|20250708|14:20:20.952019|S|100|71.335|0|100
C|SHEL|20250708|14:29:21.060239|S|100|71.27|0|100
C|SHEL|20250708|14:32:17.992060|S|100|71.23|0|100
C|SHEL|20250708|14:38:02.235876|S|100|71.295|0|100
C|SHEL|20250708|14:43:06.994615|S|100|71.29|0|100
C|SHEL|20250708|14:53:40.460795|S|100|71.31|0|100
C|SHEL|20250708|14:53:40.460795|S|100|71.31|0|100
C|SHEL|20250708|14:53:52.460369|S|100|71.3|0|100
C|SHEL|20250708|14:53:52.460369|S|100|71.3|0|100
C|SHEL|20250708|14:56:22.800129|S|100|71.29|0|100
C|SHEL|20250708|14:58:06.888936|S|2|71.275|0|2
C|SHEL|20250708|14:58:16.146266|S|100|71.27|0|100
C|SHEL|20250708|15:02:02.566444|S|100|71.26|0|100
C|SHEL|20250708|15:02:02.566444|S|100|71.26|0|100
C|SHEL|20250708|15:26:11.993974|S|132|71.15|0|132
C|SHEL|20250708|15:37:44.822371|S|1|71.14|0|1
C|SHEL|20250708|15:43:03.381841|S|10|71.12|0|10
C|SHEL|20250708|15:47:17.761019|S|1|71.14|0|1
C|SHEL|20250708|15:56:31.027270|S|2|71.21|0|2
C|SHEL|20250708|15:56:38.295817|S|100|71.19|0|100
C|SHEL|20250708|15:56:38.295818|S|100|71.19|0|100
C|SHEL|20250708|15:56:50.363790|S|1|71.17|0|1
C|SHEL|20250708|15:58:11.461834|S|2|71.19|0|2
C|SHEL|20250708|15:58:13.474049|S|1|71.2|0|1
C|SHEL|20250708|15:59:24.266180|S|100|71.23|0|100
C|SHEL|20250708|15:59:40.177784|S|100|71.235|0|100
C|SHEL|20250708|15:59:46.118080|S|100|71.24|0|100
C|SHEL|20250708|15:59:46.118080|S|100|71.24|0|100
C|SHEL|20250708|15:59:46.153395|S|100|71.24|0|100
C|SHEL|20250708|15:59:46.183972|S|100|71.24|0|100
C|SHEL|20250708|15:59:48.037948|S|100|71.24|0|100
C|SHEL|20250708|15:59:54.611272|S|7|71.24|0|7
C|SHEN|20250708|10:42:53.685379|S|3|14.5|0|3
C|SHEN|20250708|10:44:56.680974|S|3|14.49|0|3
C|SHEN|20250708|10:45:30.090184|S|38|14.49|0|38
C|SHEN|20250708|10:45:30.090208|S|59|14.49|0|59
C|SHEN|20250708|10:56:40.088796|S|9|14.47|0|9
C|SHEN|20250708|11:09:55.395340|S|67|14.52|0|67
C|SHEN|20250708|11:09:55.395442|S|33|14.52|0|33
C|SHEN|20250708|11:22:09.697314|S|13|14.52|0|13
C|SHEN|20250708|11:23:04.528500|S|29|14.52|0|29
C|SHEN|20250708|11:24:08.969383|S|29|14.52|0|29
C|SHEN|20250708|11:24:55.199851|S|29|14.52|0|29
C|SHEN|20250708|11:32:07.253593|S|5|14.5|0|5
C|SHEN|20250708|11:53:47.614975|S|2|14.61|0|2
C|SHEN|20250708|12:23:32.876073|S|11|14.75|0|11
C|SHEN|20250708|12:24:35.142845|S|7|14.75|0|7
C|SHEN|20250708|12:32:50.193982|S|9|14.78|0|9
C|SHEN|20250708|12:32:50.802753|S|91|14.78|0|91
C|SHEN|20250708|12:43:44.538105|S|25|14.72|0|25
C|SHEN|20250708|12:45:32.989386|S|100|14.71|0|100
C|SHEN|20250708|13:17:20.085315|S|3|14.64|0|3
C|SHEN|20250708|13:30:10.901117|S|1|14.68|0|1
C|SHEN|20250708|13:30:25.934162|S|1|14.68|0|1
C|SHEN|20250708|13:30:26.004189|S|2|14.68|0|2
C|SHEN|20250708|13:44:00.843810|S|6|14.69|0|6
C|SHEN|20250708|13:46:18.281596|S|6|14.7|0|6
C|SHEN|20250708|13:49:28.566203|S|2|14.73|0|2
C|SHEN|20250708|14:24:59.441231|S|100|14.73|0|100
C|SHEN|20250708|14:53:55.828742|S|3|14.75|0|3
C|SHEN|20250708|15:06:32.102771|S|5|14.76|0|5
C|SHEN|20250708|15:16:12.708998|S|1|14.71|0|1
C|SHEN|20250708|15:16:12.709149|S|61|14.7|0|61
C|SHEN|20250708|15:17:36.797141|S|7|14.7|0|7
C|SHEN|20250708|15:17:36.797141|S|100|14.7|0|100
C|SHEN|20250708|15:17:36.797142|S|4|14.7|0|4
C|SHEN|20250708|15:20:10.069169|S|30|14.63|0|30
C|SHEN|20250708|15:39:19.394959|S|1|14.73|0|1
C|SHEN|20250708|15:39:21.281009|S|52|14.72|0|52
C|SHEN|20250708|15:39:21.281054|S|48|14.72|0|48
C|SHEN|20250708|15:54:40.097105|S|46|14.65|0|46
C|SHEN|20250708|15:54:40.097135|S|54|14.65|0|54
C|SHEN|20250708|15:54:40.098205|S|100|14.66|0|100
C|SHG|20250708|12:07:16.607753|S|93|50.33|0|93
C|SHG|20250708|12:28:50.058890|S|1|50.36|0|1
C|SHG|20250708|14:01:33.891335|S|9|50.45|0|9
C|SHG|20250708|14:53:27.628815|S|1|50.55|0|1
C|SHG|20250708|15:12:12.214286|S|85|50.38|0|85
C|SHG|20250708|15:12:12.214287|S|100|50.38|0|100
C|SHG|20250708|15:12:12.214287|S|100|50.38|0|100
C|SHG|20250708|15:36:55.885167|S|76|50.42|0|76
C|SHG|20250708|15:36:55.885181|S|5|50.42|0|5
C|SHG|20250708|15:36:55.885587|S|31|50.42|0|31
C|SHG|20250708|15:50:02.889671|S|100|50.41|0|100
C|SHG|20250708|15:50:02.889671|S|100|50.41|0|100
C|SHG|20250708|15:53:20.241063|S|100|50.36|0|100
C|SHG|20250708|15:53:20.241064|S|72|50.36|0|72
C|SHG|20250708|15:53:20.241859|S|10|50.37|0|10
C|SHG|20250708|15:53:20.241859|S|24|50.36|0|24
C|SHG|20250708|15:53:23.061598|S|7|50.36|0|7
C|SHG|20250708|15:53:23.061598|S|4|50.36|0|4
C|SHG|20250708|15:53:23.061659|S|38|50.36|0|38
C|SHG|20250708|15:53:23.061666|S|9|50.36|0|9
C|SHG|20250708|15:53:23.061675|S|38|50.36|0|38
C|SHG|20250708|15:53:23.061695|S|4|50.36|0|4
C|SHG|20250708|15:53:23.061695|S|47|50.36|0|47
C|SHG|20250708|15:53:23.061695|S|100|50.36|0|100
C|SHG|20250708|15:53:23.061695|S|8|50.36|0|8
C|SHG|20250708|15:53:23.061706|S|67|50.36|0|67
C|SHG|20250708|15:53:23.061768|S|19|50.36|0|19
C|SHG|20250708|15:53:23.061783|S|91|50.36|0|91
C|SHG|20250708|15:53:23.061783|S|17|50.36|0|17
C|SHG|20250708|15:53:23.061803|S|29|50.36|0|29
C|SHG|20250708|15:53:23.061803|S|83|50.36|0|83
C|SHG|20250708|15:53:23.061952|S|34|50.36|0|34
C|SHG|20250708|15:53:23.065420|S|37|50.36|0|37
C|SHG|20250708|15:53:23.065420|S|98|50.36|0|98
C|SHG|20250708|15:53:23.065519|S|2|50.36|0|2
C|SHG|20250708|15:53:23.065520|S|92|50.36|0|92
C|SHLD|20250708|09:54:01.543554|S|1|59.8|0|1
C|SHLD|20250708|10:29:49.357330|S|26|59.37|0|26
C|SHLD|20250708|10:39:37.421916|S|80|59.4|0|80
C|SHLD|20250708|11:04:22.198408|S|100|59.35|0|100
C|SHLD|20250708|11:22:18.479352|S|33|59.39|0|33
C|SHLD|20250708|11:53:33.646598|S|100|59.59|0|100
C|SHLD|20250708|12:13:57.847125|S|10|59.54|0|10
C|SHLD|20250708|13:27:28.328765|S|100|59.71|0|100
C|SHLD|20250708|13:27:28.329958|S|100|59.71|0|100
C|SHLD|20250708|13:28:32.049751|S|100|59.72|0|100
C|SHLD|20250708|13:28:32.050959|S|100|59.72|0|100
C|SHLD|20250708|13:29:17.064189|S|100|59.72|0|100
C|SHLD|20250708|13:29:45.409934|S|100|59.72|0|100
C|SHLD|20250708|13:30:41.225936|S|100|59.73|0|100
C|SHLD|20250708|13:30:41.226999|S|100|59.73|0|100
C|SHLD|20250708|13:31:03.136571|S|100|59.73|0|100
C|SHLD|20250708|13:32:19.079691|S|100|59.73|0|100
C|SHLD|20250708|13:32:19.081226|S|100|59.73|0|100
C|SHLD|20250708|13:33:14.071779|S|100|59.71|0|100
C|SHLD|20250708|13:33:14.073355|S|100|59.71|0|100
C|SHLD|20250708|13:33:24.352445|S|100|59.71|0|100
C|SHLD|20250708|13:33:24.353360|S|100|59.71|0|100
C|SHLD|20250708|13:33:35.252921|S|100|59.71|0|100
C|SHLD|20250708|13:33:55.346748|S|100|59.7|0|100
C|SHLD|20250708|13:33:55.348168|S|100|59.7|0|100
C|SHLD|20250708|13:34:05.115146|S|100|59.7|0|100
C|SHLD|20250708|13:34:05.116831|S|100|59.7|0|100
C|SHLD|20250708|13:34:33.600882|S|100|59.68|0|100
C|SHLD|20250708|13:34:36.063481|S|100|59.68|0|100
C|SHLD|20250708|13:34:55.472521|S|57|59.67|0|57
C|SHLD|20250708|15:29:53.304267|S|1|59.76|0|1
C|SHLD|20250708|15:38:13.072561|S|1|59.74|0|1
C|SHLD|20250708|15:38:33.318103|S|1|59.74|0|1
C|SHLD|20250708|15:41:18.644730|S|10|59.72|0|10
C|SHLD|20250708|15:43:43.299364|S|1|59.74|0|1
C|SHLD|20250708|15:44:13.762436|S|1|59.74|0|1
C|SHLD|20250708|15:58:18.658643|S|100|59.7|0|100
C|SHLD|20250708|15:58:18.658644|S|2|59.7|0|2
C|SHLS|20250708|09:30:52.508460|S|25|6.04|0|25
C|SHLS|20250708|09:31:57.727105|S|60|6.05|0|60
C|SHLS|20250708|09:32:12.772994|S|98|6.04|0|98
C|SHLS|20250708|09:32:38.754545|S|38|5.84|0|38
C|SHLS|20250708|09:32:38.754570|S|35|5.84|0|35
C|SHLS|20250708|09:32:54.872166|S|398|5.82|0|398
C|SHLS|20250708|09:32:54.872223|S|67|5.82|0|67
C|SHLS|20250708|09:34:41.249777|S|100|5.58|0|100
C|SHLS|20250708|09:44:24.969547|S|100|5.775|0|100
C|SHLS|20250708|09:49:32.969726|S|100|5.84|0|100
C|SHLS|20250708|09:52:52.545292|S|100|5.84|0|100
C|SHLS|20250708|09:52:52.545292|S|100|5.84|0|100
C|SHLS|20250708|09:52:52.547457|S|187|5.84|0|187
C|SHLS|20250708|09:53:00.914202|S|100|5.84|0|100
C|SHLS|20250708|09:53:01.599594|S|49|5.84|0|49
C|SHLS|20250708|09:53:01.599613|S|49|5.84|0|49
C|SHLS|20250708|09:53:01.600019|S|15|5.85|0|15
C|SHLS|20250708|09:54:16.827726|S|100|5.85|0|100
C|SHLS|20250708|09:55:04.460937|S|100|5.85|0|100
C|SHLS|20250708|09:55:05.829354|S|100|5.84|0|100
C|SHLS|20250708|09:57:22.802644|S|100|5.865|0|100
C|SHLS|20250708|09:57:22.806690|S|200|5.87|0|200
C|SHLS|20250708|09:58:42.552557|S|100|5.86|0|100
C|SHLS|20250708|10:01:05.373153|S|200|5.85|0|200
C|SHLS|20250708|10:01:06.321383|S|100|5.85|0|100
C|SHLS|20250708|10:01:06.890376|S|100|5.85|0|100
C|SHLS|20250708|10:03:54.086611|S|100|5.85|0|100
C|SHLS|20250708|10:04:11.417889|E|25|5.84|0|25
C|SHLS|20250708|10:04:11.417941|E|75|5.84|0|75
C|SHLS|20250708|10:04:32.925646|S|11|5.855|0|11
C|SHLS|20250708|10:04:32.925691|S|100|5.855|0|100
C|SHLS|20250708|10:04:32.925712|S|44|5.855|0|44
C|SHLS|20250708|10:04:32.925723|S|25|5.855|0|25
C|SHLS|20250708|10:04:32.925802|S|20|5.855|0|20
C|SHLS|20250708|10:05:05.710471|S|52|5.88|0|52
C|SHLS|20250708|10:05:42.234421|S|11|5.855|0|11
C|SHLS|20250708|10:05:42.234482|S|25|5.855|0|25
C|SHLS|20250708|10:05:42.234553|S|25|5.855|0|25
C|SHLS|20250708|10:06:14.931628|E|100|5.85|0|100
C|SHLS|20250708|10:06:30.125011|E|100|5.84|0|100
C|SHLS|20250708|10:06:54.191216|E|25|5.83|0|25
C|SHLS|20250708|10:06:54.191292|E|25|5.83|0|25
C|SHLS|20250708|10:06:54.191358|E|25|5.83|0|25
C|SHLS|20250708|10:08:47.317902|S|25|5.785|0|25
C|SHLS|20250708|10:08:47.317971|S|25|5.785|0|25
C|SHLS|20250708|10:08:47.318031|S|25|5.785|0|25
C|SHLS|20250708|10:08:47.318090|S|25|5.785|0|25
C|SHLS|20250708|10:09:04.298121|S|25|5.785|0|25
C|SHLS|20250708|10:09:04.298139|S|100|5.785|0|100
C|SHLS|20250708|10:09:04.298166|S|11|5.785|0|11
C|SHLS|20250708|10:09:04.298678|E|36|5.8|0|36
C|SHLS|20250708|10:09:04.298678|S|64|5.795|0|64
C|SHLS|20250708|10:10:06.580896|S|11|5.78|0|11
C|SHLS|20250708|10:11:18.469675|S|100|5.8|0|100
C|SHLS|20250708|10:11:54.507849|S|55|5.795|0|55
C|SHLS|20250708|10:11:54.507926|S|34|5.795|0|34
C|SHLS|20250708|10:11:54.507971|S|30|5.795|0|30
C|SHLS|20250708|10:11:54.507985|S|25|5.795|0|25
C|SHLS|20250708|10:11:58.474266|S|25|5.805|0|25
C|SHLS|20250708|10:12:22.690066|S|200|5.795|0|200
C|SHLS|20250708|10:12:22.690273|S|200|5.795|0|200
C|SHLS|20250708|10:12:22.690438|S|100|5.8|0|100
C|SHLS|20250708|10:12:22.690438|S|29|5.8|0|29
C|SHLS|20250708|10:12:22.690451|S|71|5.8|0|71
C|SHLS|20250708|10:14:26.238960|S|25|5.825|0|25
C|SHLS|20250708|10:14:26.238981|S|14|5.825|0|14
C|SHLS|20250708|10:14:26.239000|S|30|5.825|0|30
C|SHLS|20250708|10:15:19.677086|S|25|5.825|0|25
C|SHLS|20250708|10:16:14.970890|S|200|5.8|0|200
C|SHLS|20250708|10:16:14.971045|S|200|5.8|0|200
C|SHLS|20250708|10:16:25.816692|E|100|5.8|0|100
C|SHLS|20250708|10:17:48.939877|E|100|5.78|0|100
C|SHLS|20250708|10:17:48.939877|E|100|5.78|0|100
C|SHLS|20250708|10:17:48.941541|E|100|5.78|0|100
C|SHLS|20250708|10:18:21.701789|E|100|5.755|0|100
C|SHLS|20250708|10:18:21.701855|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.701923|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.701982|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702041|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702097|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702154|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702248|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702304|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702359|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.702465|S|25|5.755|0|25
C|SHLS|20250708|10:18:21.715310|S|100|5.755|0|100
C|SHLS|20250708|10:18:21.715344|S|50|5.755|0|50
C|SHLS|20250708|10:20:14.656691|S|100|5.725|0|100
C|SHLS|20250708|10:20:14.656804|S|25|5.725|0|25
C|SHLS|20250708|10:20:14.656865|S|25|5.725|0|25
C|SHLS|20250708|10:20:14.656944|S|25|5.725|0|25
C|SHLS|20250708|10:21:29.091837|S|100|5.735|0|100
C|SHLS|20250708|10:24:33.238860|S|30|5.735|0|30
C|SHLS|20250708|10:24:55.205766|S|100|5.74|0|100
C|SHLS|20250708|10:26:58.840183|E|100|5.71|0|100
C|SHLS|20250708|10:31:02.248234|S|100|5.78|0|100
C|SHLS|20250708|10:31:02.824689|S|100|5.78|0|100
C|SHLS|20250708|10:31:02.828938|S|100|5.78|0|100
C|SHLS|20250708|10:31:42.782505|E|100|5.8|0|100
C|SHLS|20250708|10:33:04.593040|E|100|5.78|0|100
C|SHLS|20250708|10:33:30.212533|S|88|5.775|0|88
C|SHLS|20250708|10:33:30.212584|S|12|5.775|0|12
C|SHLS|20250708|10:33:35.851938|E|67|5.78|0|67
C|SHLS|20250708|10:33:37.115828|E|100|5.79|0|100
C|SHLS|20250708|10:37:01.581685|S|100|5.715|0|100
C|SHLS|20250708|10:37:01.585647|S|100|5.73|0|100
C|SHLS|20250708|10:37:01.586175|S|100|5.73|0|100
C|SHLS|20250708|10:37:01.587099|S|100|5.73|0|100
C|SHLS|20250708|10:37:01.589966|S|100|5.73|0|100
C|SHLS|20250708|10:37:56.011865|E|100|5.74|0|100
C|SHLS|20250708|10:45:34.189392|S|134|5.655|0|134
C|SHLS|20250708|10:49:01.804703|S|27|5.695|0|27
C|SHLS|20250708|10:49:01.804908|S|27|5.695|0|27
C|SHLS|20250708|10:49:01.804982|S|25|5.695|0|25
C|SHLS|20250708|10:49:01.805041|S|21|5.695|0|21
C|SHLS|20250708|10:51:01.666343|E|100|5.67|0|100
C|SHLS|20250708|10:51:11.147024|E|100|5.67|0|100
C|SHLS|20250708|10:52:00.473955|S|100|5.645|0|100
C|SHLS|20250708|10:55:05.171380|E|42|5.65|0|42
C|SHLS|20250708|10:55:07.234091|E|52|5.65|0|52
C|SHLS|20250708|10:57:25.460333|E|7|5.65|0|7
C|SHLS|20250708|10:57:47.845638|E|5|5.65|0|5
C|SHLS|20250708|10:57:50.554348|E|100|5.65|0|100
C|SHLS|20250708|10:58:54.920444|S|100|5.67|0|100
C|SHLS|20250708|10:59:47.636967|E|100|5.68|0|100
C|SHLS|20250708|11:00:08.326935|E|100|5.69|0|100
C|SHLS|20250708|11:00:14.286279|E|96|5.72|0|96
C|SHLS|20250708|11:01:55.824865|S|100|5.78|0|100
C|SHLS|20250708|11:02:00.003128|E|99|5.8|0|99
C|SHLS|20250708|11:04:28.652799|S|100|5.765|0|100
C|SHLS|20250708|11:05:12.791439|E|47|5.77|0|47
C|SHLS|20250708|11:05:15.554447|E|100|5.77|0|100
C|SHLS|20250708|11:05:20.206159|E|100|5.77|0|100
C|SHLS|20250708|11:05:20.958971|E|100|5.77|0|100
C|SHLS|20250708|11:05:24.370125|E|100|5.77|0|100
C|SHLS|20250708|11:07:41.834156|E|100|5.79|0|100
C|SHLS|20250708|11:07:42.171726|E|96|5.79|0|96
C|SHLS|20250708|11:11:09.929443|E|100|5.79|0|100
C|SHLS|20250708|11:16:25.591563|E|100|5.77|0|100
C|SHLS|20250708|11:16:59.633524|S|100|5.78|0|100
C|SHLS|20250708|11:18:51.312024|S|83|5.77|0|83
C|SHLS|20250708|11:25:01.402250|S|17|5.73|0|17
C|SHLS|20250708|11:25:01.402250|S|83|5.73|0|83
C|SHLS|20250708|11:25:01.404396|S|17|5.73|0|17
C|SHLS|20250708|11:25:01.404396|S|83|5.73|0|83
C|SHLS|20250708|11:25:01.925541|S|66|5.73|0|66
C|SHLS|20250708|11:25:10.271836|S|100|5.71|0|100
C|SHLS|20250708|11:25:30.630167|S|100|5.7|0|100
C|SHLS|20250708|11:25:35.515859|S|98|5.7|0|98
C|SHLS|20250708|11:25:37.062249|E|100|5.7|0|100
C|SHLS|20250708|11:25:37.432989|E|100|5.7|0|100
C|SHLS|20250708|11:29:25.642148|E|2|5.72|0|2
C|SHLS|20250708|11:29:28.477515|E|10|5.72|0|10
C|SHLS|20250708|11:30:01.359878|E|4|5.72|0|4
C|SHLS|20250708|11:35:29.289019|E|31|5.75|0|31
C|SHLS|20250708|11:36:51.486055|E|8|5.77|0|8
C|SHLS|20250708|11:39:54.092041|S|73|5.79|0|73
C|SHLS|20250708|11:40:59.014801|E|100|5.78|0|100
C|SHLS|20250708|11:42:04.314647|E|100|5.77|0|100
C|SHLS|20250708|11:42:42.879775|E|100|5.77|0|100
C|SHLS|20250708|11:43:20.232874|E|29|5.77|0|29
C|SHLS|20250708|11:43:53.369408|E|71|5.77|0|71
C|SHLS|20250708|11:43:53.369409|E|29|5.77|0|29
C|SHLS|20250708|11:43:57.517363|E|100|5.78|0|100
C|SHLS|20250708|11:46:01.463440|E|15|5.77|0|15
C|SHLS|20250708|11:46:42.932378|S|100|5.765|0|100
C|SHLS|20250708|11:46:57.295213|S|100|5.77|0|100
C|SHLS|20250708|11:51:56.395932|S|4|5.77|0|4
C|SHLS|20250708|11:51:56.395932|E|100|5.77|0|100
C|SHLS|20250708|11:54:15.070486|S|200|5.775|0|200
C|SHLS|20250708|11:54:25.839845|E|100|5.8|0|100
C|SHLS|20250708|11:57:11.582876|S|100|5.755|0|100
C|SHLS|20250708|11:57:11.820857|S|100|5.755|0|100
C|SHLS|20250708|11:57:53.620422|S|6|5.76|0|6
C|SHLS|20250708|12:02:59.711399|E|100|5.73|0|100
C|SHLS|20250708|12:04:55.418923|S|2|5.72|0|2
C|SHLS|20250708|12:09:40.424347|S|4|5.68|0|4
C|SHLS|20250708|12:09:40.424347|S|100|5.675|0|100
C|SHLS|20250708|12:09:40.424423|S|100|5.68|0|100
C|SHLS|20250708|12:09:41.725071|S|76|5.68|0|76
C|SHLS|20250708|12:17:05.998548|E|11|5.71|0|11
C|SHLS|20250708|12:19:26.097465|E|100|5.71|0|100
C|SHLS|20250708|12:19:30.303773|E|100|5.71|0|100
C|SHLS|20250708|12:21:47.834578|S|16|5.715|0|16
C|SHLS|20250708|12:22:05.121520|S|100|5.715|0|100
C|SHLS|20250708|12:22:36.604210|E|4|5.78|0|4
C|SHLS|20250708|12:24:07.753783|S|6|5.77|0|6
C|SHLS|20250708|12:24:13.092961|E|1|5.78|0|1
C|SHLS|20250708|12:24:54.816317|E|100|5.77|0|100
C|SHLS|20250708|12:26:00.373404|S|2|5.79|0|2
C|SHLS|20250708|12:27:54.609016|E|69|5.79|0|69
C|SHLS|20250708|12:28:47.856947|E|100|5.77|0|100
C|SHLS|20250708|12:30:00.663566|S|4|5.77|0|4
C|SHLS|20250708|12:30:12.285073|S|100|5.765|0|100
C|SHLS|20250708|12:30:25.213356|E|3|5.76|0|3
C|SHLS|20250708|12:31:10.418893|E|100|5.73|0|100
C|SHLS|20250708|12:31:59.242928|E|24|5.71|0|24
C|SHLS|20250708|12:32:42.494931|S|100|5.705|0|100
C|SHLS|20250708|12:32:42.494931|S|100|5.705|0|100
C|SHLS|20250708|12:32:42.494980|E|100|5.73|0|100
C|SHLS|20250708|12:35:51.377331|E|34|5.7|0|34
C|SHLS|20250708|12:36:18.553059|S|100|5.695|0|100
C|SHLS|20250708|12:36:22.626753|E|100|5.7|0|100
C|SHLS|20250708|12:36:24.929683|E|100|5.7|0|100
C|SHLS|20250708|12:36:24.954437|E|100|5.7|0|100
C|SHLS|20250708|12:36:39.078635|E|100|5.7|0|100
C|SHLS|20250708|12:43:08.648028|E|100|5.72|0|100
C|SHLS|20250708|12:43:08.658368|E|100|5.72|0|100
C|SHLS|20250708|12:43:49.589463|E|100|5.72|0|100
C|SHLS|20250708|12:43:49.589463|E|66|5.72|0|66
C|SHLS|20250708|12:43:49.589463|E|34|5.72|0|34
C|SHLS|20250708|12:44:52.699251|E|6|5.73|0|6
C|SHLS|20250708|12:46:03.878269|S|82|5.72|0|82
C|SHLS|20250708|12:48:48.407657|E|100|5.7|0|100
C|SHLS|20250708|12:49:03.494275|S|100|5.695|0|100
C|SHLS|20250708|12:52:14.135040|S|100|5.695|0|100
C|SHLS|20250708|12:52:15.768881|E|100|5.68|0|100
C|SHLS|20250708|12:52:15.768881|E|100|5.68|0|100
C|SHLS|20250708|12:53:18.121871|S|14|5.675|0|14
C|SHLS|20250708|12:53:20.951236|S|100|5.675|0|100
C|SHLS|20250708|12:53:24.736583|E|100|5.68|0|100
C|SHLS|20250708|12:54:34.778828|S|100|5.675|0|100
C|SHLS|20250708|12:56:03.660874|E|100|5.69|0|100
C|SHLS|20250708|12:56:07.747467|E|100|5.69|0|100
C|SHLS|20250708|12:56:21.947595|E|100|5.69|0|100
C|SHLS|20250708|12:57:49.186418|E|100|5.7|0|100
C|SHLS|20250708|13:00:12.081423|E|100|5.68|0|100
C|SHLS|20250708|13:01:20.219067|E|100|5.69|0|100
C|SHLS|20250708|13:04:04.921923|S|100|5.675|0|100
C|SHLS|20250708|13:04:04.922104|S|100|5.675|0|100
C|SHLS|20250708|13:05:06.958837|E|43|5.69|0|43
C|SHLS|20250708|13:05:06.958837|S|57|5.69|0|57
C|SHLS|20250708|13:05:20.440034|E|100|5.69|0|100
C|SHLS|20250708|13:07:02.444301|S|23|5.695|0|23
C|SHLS|20250708|13:07:43.251667|S|75|5.695|0|75
C|SHLS|20250708|13:12:17.801715|S|65|5.685|0|65
C|SHLS|20250708|13:13:09.685410|S|100|5.685|0|100
C|SHLS|20250708|13:13:31.596416|E|13|5.7|0|13
C|SHLS|20250708|13:14:04.169312|E|100|5.69|0|100
C|SHLS|20250708|13:14:20.810495|E|100|5.69|0|100
C|SHLS|20250708|13:14:20.832571|E|100|5.69|0|100
C|SHLS|20250708|13:14:21.319382|E|100|5.69|0|100
C|SHLS|20250708|13:21:55.523147|E|100|5.75|0|100
C|SHLS|20250708|13:21:55.523147|S|100|5.745|0|100
C|SHLS|20250708|13:22:30.221249|S|5|5.77|0|5
C|SHLS|20250708|13:23:10.722199|E|100|5.74|0|100
C|SHLS|20250708|13:23:10.722200|E|100|5.74|0|100
C|SHLS|20250708|13:23:10.723051|E|100|5.74|0|100
C|SHLS|20250708|13:23:10.724072|E|100|5.74|0|100
C|SHLS|20250708|13:23:11.522574|E|100|5.74|0|100
C|SHLS|20250708|13:23:11.657503|E|100|5.74|0|100
C|SHLS|20250708|13:23:12.286430|E|100|5.74|0|100
C|SHLS|20250708|13:23:12.362955|E|100|5.74|0|100
C|SHLS|20250708|13:23:12.366514|E|100|5.74|0|100
C|SHLS|20250708|13:23:15.009080|E|100|5.74|0|100
C|SHLS|20250708|13:23:30.684066|E|100|5.74|0|100
C|SHLS|20250708|13:23:31.841691|E|100|5.74|0|100
C|SHLS|20250708|13:24:45.322946|E|100|5.74|0|100
C|SHLS|20250708|13:25:07.493751|E|100|5.74|0|100
C|SHLS|20250708|13:28:07.278194|S|100|5.735|0|100
C|SHLS|20250708|13:28:16.209571|S|23|5.735|0|23
C|SHLS|20250708|13:28:56.536652|S|100|5.735|0|100
C|SHLS|20250708|13:28:56.537440|S|100|5.735|0|100
C|SHLS|20250708|13:29:59.644778|S|16|5.735|0|16
C|SHLS|20250708|13:30:19.766521|S|16|5.735|0|16
C|SHLS|20250708|13:30:37.974720|S|26|5.735|0|26
C|SHLS|20250708|13:33:20.584765|S|100|5.69|0|100
C|SHLS|20250708|13:33:36.498724|E|100|5.7|0|100
C|SHLS|20250708|13:33:44.445161|E|100|5.7|0|100
C|SHLS|20250708|13:35:45.107282|S|100|5.695|0|100
C|SHLS|20250708|13:35:45.314017|E|100|5.7|0|100
C|SHLS|20250708|13:35:45.314746|E|100|5.7|0|100
C|SHLS|20250708|13:39:08.097128|E|23|5.72|0|23
C|SHLS|20250708|13:40:57.348483|S|7|5.715|0|7
C|SHLS|20250708|13:40:58.002196|S|1|5.715|0|1
C|SHLS|20250708|13:42:41.876952|E|7|5.73|0|7
C|SHLS|20250708|13:42:52.788365|S|1|5.73|0|1
C|SHLS|20250708|13:42:52.788504|S|3|5.73|0|3
C|SHLS|20250708|13:44:10.291808|E|1|5.73|0|1
C|SHLS|20250708|13:45:06.595691|S|24|5.74|0|24
C|SHLS|20250708|13:48:53.827992|S|20|5.75|0|20
C|SHLS|20250708|13:49:53.658080|S|1|5.71|0|1
C|SHLS|20250708|13:49:57.536204|E|91|5.71|0|91
C|SHLS|20250708|13:49:57.536881|E|9|5.71|0|9
C|SHLS|20250708|13:49:57.536882|E|91|5.71|0|91
C|SHLS|20250708|13:49:58.829326|E|91|5.71|0|91
C|SHLS|20250708|13:50:47.702567|S|200|5.705|0|200
C|SHLS|20250708|13:52:54.645634|S|12|5.72|0|12
C|SHLS|20250708|13:52:54.647202|E|100|5.73|0|100
C|SHLS|20250708|13:53:23.483640|E|100|5.74|0|100
C|SHLS|20250708|13:57:43.895846|E|100|5.73|0|100
C|SHLS|20250708|13:57:52.031558|S|17|5.73|0|17
C|SHLS|20250708|14:00:20.245009|E|5|5.74|0|5
C|SHLS|20250708|14:05:51.694404|E|100|5.77|0|100
C|SHLS|20250708|14:05:51.694527|E|100|5.77|0|100
C|SHLS|20250708|14:05:51.695591|E|100|5.77|0|100
C|SHLS|20250708|14:05:51.697541|E|100|5.77|0|100
C|SHLS|20250708|14:06:34.718658|E|100|5.77|0|100
C|SHLS|20250708|14:07:06.645302|S|100|5.765|0|100
C|SHLS|20250708|14:07:06.674070|E|100|5.77|0|100
C|SHLS|20250708|14:10:11.148811|E|100|5.75|0|100
C|SHLS|20250708|14:10:22.841590|E|100|5.76|0|100
C|SHLS|20250708|14:10:22.841590|E|100|5.76|0|100
C|SHLS|20250708|14:12:00.955583|S|70|5.77|0|70
C|SHLS|20250708|14:12:55.113230|E|1|5.78|0|1
C|SHLS|20250708|14:14:49.340888|E|49|5.8|0|49
C|SHLS|20250708|14:15:51.510896|S|100|5.8|0|100
C|SHLS|20250708|14:16:00.124855|S|100|5.8|0|100
C|SHLS|20250708|14:21:14.428957|E|100|5.8|0|100
C|SHLS|20250708|14:21:14.495597|S|100|5.8|0|100
C|SHLS|20250708|14:23:55.048710|E|100|5.8|0|100
C|SHLS|20250708|14:26:32.727459|E|8|5.8|0|8
C|SHLS|20250708|14:26:32.768453|E|92|5.8|0|92
C|SHLS|20250708|14:30:23.790974|S|2|5.785|0|2
C|SHLS|20250708|14:30:34.546173|S|100|5.785|0|100
C|SHLS|20250708|14:31:23.876045|S|100|5.775|0|100
C|SHLS|20250708|14:31:23.876123|S|25|5.775|0|25
C|SHLS|20250708|14:31:23.876181|S|25|5.775|0|25
C|SHLS|20250708|14:31:23.876236|S|25|5.775|0|25
C|SHLS|20250708|14:31:56.015352|E|100|5.78|0|100
C|SHLS|20250708|14:32:14.013709|E|100|5.78|0|100
C|SHLS|20250708|14:34:25.937135|S|68|5.775|0|68
C|SHLS|20250708|14:34:25.937164|S|32|5.775|0|32
C|SHLS|20250708|14:35:17.029818|E|100|5.8|0|100
C|SHLS|20250708|14:35:41.265495|E|100|5.8|0|100
C|SHLS|20250708|14:36:00.872131|S|100|5.8|0|100
C|SHLS|20250708|14:36:42.572491|S|8|5.795|0|8
C|SHLS|20250708|14:38:12.870889|E|16|5.81|0|16
C|SHLS|20250708|14:39:14.887210|S|100|5.8|0|100
C|SHLS|20250708|14:39:19.447217|S|20|5.8|0|20
C|SHLS|20250708|14:39:19.447217|E|100|5.8|0|100
C|SHLS|20250708|14:39:19.447217|S|20|5.8|0|20
C|SHLS|20250708|14:39:49.872198|E|2|5.8|0|2
C|SHLS|20250708|14:40:10.307884|S|20|5.8|0|20
C|SHLS|20250708|14:40:10.307885|S|1|5.8|0|1
C|SHLS|20250708|14:40:10.307885|S|5|5.8|0|5
C|SHLS|20250708|14:40:10.307885|S|37|5.8|0|37
C|SHLS|20250708|14:40:10.307885|S|20|5.8|0|20
C|SHLS|20250708|14:42:01.689294|E|100|5.81|0|100
C|SHLS|20250708|14:42:25.806620|E|35|5.81|0|35
C|SHLS|20250708|14:42:54.575439|E|95|5.8|0|95
C|SHLS|20250708|14:45:54.256807|E|51|5.81|0|51
C|SHLS|20250708|14:45:57.865250|E|4|5.81|0|4
C|SHLS|20250708|14:48:14.813994|E|100|5.83|0|100
C|SHLS|20250708|14:48:14.813994|S|100|5.83|0|100
C|SHLS|20250708|14:48:18.996920|E|100|5.83|0|100
C|SHLS|20250708|14:48:57.077355|S|100|5.825|0|100
C|SHLS|20250708|14:48:57.077356|E|100|5.83|0|100
C|SHLS|20250708|14:49:06.717376|S|100|5.83|0|100
C|SHLS|20250708|14:49:53.105827|S|2|5.85|0|2
C|SHLS|20250708|14:52:29.088932|E|12|5.85|0|12
C|SHLS|20250708|14:55:53.868782|S|12|5.86|0|12
C|SHLS|20250708|14:55:55.378516|S|58|5.86|0|58
C|SHLS|20250708|14:57:52.026487|E|100|5.87|0|100
C|SHLS|20250708|14:58:58.185964|S|6|5.88|0|6
C|SHLS|20250708|14:59:09.477678|S|100|5.86|0|100
C|SHLS|20250708|15:03:08.194839|E|12|5.89|0|12
C|SHLS|20250708|15:04:03.561326|S|100|5.88|0|100
C|SHLS|20250708|15:04:03.800718|S|100|5.88|0|100
C|SHLS|20250708|15:04:08.321070|S|100|5.88|0|100
C|SHLS|20250708|15:05:12.145934|S|100|5.875|0|100
C|SHLS|20250708|15:10:30.089241|S|100|5.81|0|100
C|SHLS|20250708|15:12:03.778347|E|100|5.8|0|100
C|SHLS|20250708|15:12:05.647735|S|100|5.8|0|100
C|SHLS|20250708|15:12:05.647776|S|200|5.8|0|200
C|SHLS|20250708|15:12:34.026864|S|100|5.79|0|100
C|SHLS|20250708|15:12:34.032343|S|25|5.785|0|25
C|SHLS|20250708|15:12:34.032401|S|25|5.785|0|25
C|SHLS|20250708|15:12:34.032497|S|25|5.785|0|25
C|SHLS|20250708|15:12:34.032553|S|25|5.785|0|25
C|SHLS|20250708|15:12:38.317954|E|100|5.79|0|100
C|SHLS|20250708|15:12:42.183493|E|100|5.79|0|100
C|SHLS|20250708|15:12:42.401126|E|100|5.81|0|100
C|SHLS|20250708|15:12:49.896193|S|100|5.81|0|100
C|SHLS|20250708|15:13:06.713914|E|100|5.81|0|100
C|SHLS|20250708|15:16:02.499787|E|100|5.81|0|100
C|SHLS|20250708|15:16:58.696296|S|200|5.8|0|200
C|SHLS|20250708|15:17:46.158563|E|12|5.8|0|12
C|SHLS|20250708|15:19:50.673176|S|200|5.79|0|200
C|SHLS|20250708|15:21:09.804543|E|15|5.79|0|15
C|SHLS|20250708|15:22:31.020365|E|100|5.78|0|100
C|SHLS|20250708|15:22:33.994039|E|100|5.78|0|100
C|SHLS|20250708|15:23:08.114406|E|100|5.78|0|100
C|SHLS|20250708|15:24:23.583681|E|12|5.79|0|12
C|SHLS|20250708|15:25:34.072122|E|100|5.79|0|100
C|SHLS|20250708|15:28:16.974389|E|23|5.79|0|23
C|SHLS|20250708|15:28:37.877962|E|100|5.77|0|100
C|SHLS|20250708|15:28:42.983377|E|100|5.77|0|100
C|SHLS|20250708|15:28:49.704823|E|100|5.77|0|100
C|SHLS|20250708|15:29:17.474795|E|100|5.76|0|100
C|SHLS|20250708|15:30:32.423121|E|100|5.74|0|100
C|SHLS|20250708|15:30:32.423177|S|96|5.74|0|96
C|SHLS|20250708|15:30:32.423333|S|4|5.74|0|4
C|SHLS|20250708|15:30:57.424310|S|100|5.74|0|100
C|SHLS|20250708|15:32:58.604321|S|200|5.75|0|200
C|SHLS|20250708|15:33:48.129468|S|188|5.77|0|188
C|SHLS|20250708|15:33:51.837151|S|12|5.77|0|12
C|SHLS|20250708|15:33:51.837151|E|88|5.77|0|88
C|SHLS|20250708|15:34:16.995466|E|1|5.78|0|1
C|SHLS|20250708|15:35:02.207397|S|200|5.77|0|200
C|SHLS|20250708|15:38:20.274237|S|24|5.765|0|24
C|SHLS|20250708|15:38:20.274237|S|300|5.765|0|300
C|SHLS|20250708|15:38:37.248423|E|100|5.77|0|100
C|SHLS|20250708|15:38:37.248423|S|100|5.77|0|100
C|SHLS|20250708|15:38:37.248916|S|100|5.77|0|100
C|SHLS|20250708|15:38:37.248916|S|100|5.77|0|100
C|SHLS|20250708|15:38:37.248916|S|100|5.77|0|100
C|SHLS|20250708|15:39:48.210494|S|100|5.765|0|100
C|SHLS|20250708|15:39:48.210495|S|100|5.77|0|100
C|SHLS|20250708|15:40:43.707406|E|100|5.76|0|100
C|SHLS|20250708|15:41:10.532287|S|100|5.77|0|100
C|SHLS|20250708|15:42:12.150188|E|12|5.78|0|12
C|SHLS|20250708|15:45:17.259986|S|100|5.775|0|100
C|SHLS|20250708|15:45:17.259986|S|100|5.775|0|100
C|SHLS|20250708|15:45:21.734387|E|200|5.79|0|200
C|SHLS|20250708|15:46:03.477230|E|400|5.82|0|400
C|SHLS|20250708|15:48:57.325586|E|100|5.82|0|100
C|SHLS|20250708|15:49:19.577676|E|12|5.83|0|12
C|SHLS|20250708|15:51:28.946542|E|400|5.83|0|400
C|SHLS|20250708|15:51:30.435679|E|100|5.83|0|100
C|SHLS|20250708|15:51:30.437631|S|4|5.84|0|4
C|SHLS|20250708|15:51:39.839875|E|100|5.84|0|100
C|SHLS|20250708|15:51:54.979139|S|100|5.84|0|100
C|SHLS|20250708|15:53:10.677701|S|100|5.85|0|100
C|SHLS|20250708|15:56:27.013845|S|12|5.755|0|12
C|SHLS|20250708|15:59:33.541754|S|300|5.73|0|300
C|SHLS|20250708|15:59:33.564211|S|100|5.73|0|100
C|SHLS|20250708|15:59:33.791137|S|300|5.73|0|300
C|SHLS|20250708|15:59:47.150981|S|5|5.725|0|5
C|SHLS|20250708|15:59:47.982478|S|21|5.725|0|21
C|SHLS|20250708|15:59:48.405047|S|99|5.725|0|99
C|SHLS|20250708|15:59:49.718158|S|30|5.725|0|30
C|SHLS|20250708|15:59:54.214297|E|25|5.72|0|25
C|SHLS|20250708|15:59:54.266504|E|94|5.72|0|94
C|SHLS|20250708|15:59:54.958276|E|60|5.72|0|60
C|SHLS|20250708|15:59:55.122082|S|9|5.72|0|9
C|SHM|20250708|15:59:53.612718|S|1|47.82|0|1
C|SHO|20250708|10:37:50.036326|S|53|8.97|0|53
C|SHO|20250708|11:17:38.358259|S|8|9.05|0|8
C|SHO|20250708|11:20:20.341826|S|42|9.02|0|42
C|SHO|20250708|11:20:28.620159|S|9|9.02|0|9
C|SHO|20250708|11:24:09.963118|S|9|9.02|0|9
C|SHO|20250708|11:26:57.729109|S|6|8.99|0|6
C|SHO|20250708|11:31:15.631116|S|100|8.95|0|100
C|SHO|20250708|11:33:57.788251|S|14|8.99|0|14
C|SHO|20250708|11:34:23.074895|S|15|8.99|0|15
C|SHO|20250708|11:35:51.917720|S|20|9.01|0|20
C|SHO|20250708|11:38:17.656538|S|20|9.01|0|20
C|SHO|20250708|11:39:31.730365|S|20|9.01|0|20
C|SHO|20250708|11:50:51.998792|S|52|9.05|0|52
C|SHO|20250708|12:52:03.009958|S|100|9.03|0|100
C|SHO|20250708|12:55:57.986484|S|14|9.02|0|14
C|SHO|20250708|12:57:09.417706|S|48|9.03|0|48
C|SHO|20250708|13:09:35.754481|S|100|9.015|0|100
C|SHO|20250708|13:16:40.403447|S|91|9|0|91
C|SHO|20250708|13:22:28.698861|S|70|8.97|0|70
C|SHO|20250708|13:42:18.928148|S|4|9|0|4
C|SHO|20250708|13:42:18.928148|S|100|9.01|0|100
C|SHO|20250708|13:42:18.932745|S|100|9.015|0|100
C|SHO|20250708|13:42:18.932813|S|350|9.015|0|350
C|SHO|20250708|13:42:18.932875|S|120|9.015|0|120
C|SHO|20250708|13:42:21.595971|S|100|9.015|0|100
C|SHO|20250708|13:42:53.667217|S|100|9.015|0|100
C|SHO|20250708|14:28:48.116538|S|100|9.03|0|100
C|SHO|20250708|14:31:21.723193|S|12|9.03|0|12
C|SHO|20250708|14:33:21.483031|S|100|9.025|0|100
C|SHO|20250708|14:34:14.560085|S|100|9.025|0|100
C|SHO|20250708|14:44:00.538337|S|100|9.01|0|100
C|SHO|20250708|15:00:14.718778|S|6|9.01|0|6
C|SHO|20250708|15:05:04.890437|S|2|9.01|0|2
C|SHO|20250708|15:05:37.437958|S|1|9.01|0|1
C|SHO|20250708|15:11:26.398832|S|1|9.01|0|1
C|SHO|20250708|15:11:26.398832|S|1|9.01|0|1
C|SHO|20250708|15:11:26.398832|S|2|9.01|0|2
C|SHO|20250708|15:11:26.398833|S|2|9.01|0|2
C|SHO|20250708|15:11:52.347916|S|56|9.02|0|56
C|SHO|20250708|15:11:52.347916|S|12|9.02|0|12
C|SHO|20250708|15:11:52.347917|S|1|9.02|0|1
C|SHO|20250708|15:11:52.347917|S|2|9.02|0|2
C|SHO|20250708|15:12:11.165756|S|1|9.01|0|1
C|SHO|20250708|15:12:11.165756|S|8|9.01|0|8
C|SHO|20250708|15:12:11.165756|S|1|9.01|0|1
C|SHO|20250708|15:13:13.868590|S|1|9.01|0|1
C|SHO|20250708|15:13:13.868590|S|1|9.01|0|1
C|SHO|20250708|15:13:13.868590|S|7|9.01|0|7
C|SHO|20250708|15:13:13.868590|S|100|9.01|0|100
C|SHO|20250708|15:14:40.523948|S|100|9.01|0|100
C|SHO|20250708|15:14:40.523948|S|5|9.01|0|5
C|SHO|20250708|15:14:40.523948|S|1|9.01|0|1
C|SHO|20250708|15:14:40.523948|S|1|9.01|0|1
C|SHO|20250708|15:14:40.523949|S|4|9.01|0|4
C|SHO|20250708|15:15:24.167188|S|1|9.01|0|1
C|SHO|20250708|15:15:24.167188|S|3|9.01|0|3
C|SHO|20250708|15:17:15.555627|S|2|9.01|0|2
C|SHO|20250708|15:17:15.555627|S|2|9.01|0|2
C|SHO|20250708|15:17:15.555627|S|3|9.01|0|3
C|SHO|20250708|15:17:15.555627|S|2|9.01|0|2
C|SHO|20250708|15:17:15.555627|S|6|9.01|0|6
C|SHO|20250708|15:18:00.158184|S|100|9.01|0|100
C|SHO|20250708|15:20:02.198483|S|121|9.005|0|121
C|SHO|20250708|15:21:14.149050|S|100|9.01|0|100
C|SHO|20250708|15:25:37.318768|S|40|9.02|0|40
C|SHO|20250708|15:26:51.240076|S|100|9.02|0|100
C|SHO|20250708|15:27:59.579031|S|60|9.02|0|60
C|SHO|20250708|15:27:59.579031|S|100|9.02|0|100
C|SHO|20250708|15:29:56.855714|S|9|9.02|0|9
C|SHO|20250708|15:29:56.855714|S|7|9.02|0|7
C|SHO|20250708|15:29:56.855715|S|100|9.02|0|100
C|SHO|20250708|15:31:25.769927|S|100|9.03|0|100
C|SHO|20250708|15:31:25.769927|S|2|9.03|0|2
C|SHO|20250708|15:31:25.769928|S|3|9.03|0|3
C|SHO|20250708|15:31:25.769928|S|1|9.03|0|1
C|SHO|20250708|15:37:01.172015|S|5|9.02|0|5
C|SHO|20250708|15:37:01.172016|S|10|9.02|0|10
C|SHO|20250708|15:37:01.172016|S|7|9.02|0|7
C|SHO|20250708|15:37:01.172016|S|8|9.02|0|8
C|SHO|20250708|15:39:05.761135|S|7|9.01|0|7
C|SHO|20250708|15:39:55.460364|S|2|9.02|0|2
C|SHO|20250708|15:41:28.527935|S|100|9.02|0|100
C|SHO|20250708|15:41:28.527935|S|19|9.02|0|19
C|SHO|20250708|15:45:35.237704|S|6|9.02|0|6
C|SHO|20250708|15:45:35.237704|S|99|9.02|0|99
C|SHO|20250708|15:48:27.610459|S|100|9.01|0|100
C|SHO|20250708|15:48:27.610459|S|100|9.01|0|100
C|SHO|20250708|15:50:01.069499|S|29|9.02|0|29
C|SHO|20250708|15:50:01.069500|S|71|9.02|0|71
C|SHO|20250708|15:50:01.069500|S|100|9.02|0|100
C|SHO|20250708|15:50:42.526318|S|5|9.01|0|5
C|SHO|20250708|15:53:25.049874|S|100|9|0|100
C|SHO|20250708|15:55:50.093820|S|100|9.01|0|100
C|SHO|20250708|15:57:48.292102|S|20|9.01|0|20
C|SHO|20250708|15:58:15.974752|S|100|9|0|100
C|SHO|20250708|15:58:16.046022|S|100|8.99|0|100
C|SHO|20250708|15:58:16.046074|S|100|8.99|0|100
C|SHO|20250708|15:58:33.714432|S|100|8.99|0|100
C|SHO|20250708|15:58:33.714432|S|11|8.99|0|11
C|SHO|20250708|15:58:33.714432|S|100|8.99|0|100
C|SHO|20250708|15:58:33.715011|S|100|9|0|100
C|SHO|20250708|15:58:54.753740|S|17|8.995|0|17
C|SHO|20250708|15:58:54.753799|S|81|8.995|0|81
C|SHO|20250708|15:59:00.921555|S|100|8.99|0|100
C|SHO|20250708|15:59:00.922556|S|18|8.99|0|18
C|SHO|20250708|15:59:00.939026|S|72|9|0|72
C|SHO|20250708|15:59:00.939026|S|11|9|0|11
C|SHO|20250708|15:59:00.939026|S|11|9|0|11
C|SHO|20250708|15:59:00.939026|S|6|9|0|6
C|SHO|20250708|15:59:00.946312|S|128|9|0|128
C|SHO|20250708|15:59:00.946312|S|3|9|0|3
C|SHO|20250708|15:59:00.946312|S|2|9|0|2
C|SHO|20250708|15:59:10.530083|S|100|9|0|100
C|SHO|20250708|15:59:10.549384|S|100|9|0|100
C|SHO|20250708|15:59:10.571545|S|100|9|0|100
C|SHO|20250708|15:59:10.750502|S|8|8.99|0|8
C|SHO|20250708|15:59:17.516240|S|18|8.99|0|18
C|SHO|20250708|15:59:20.274144|S|34|8.99|0|34
C|SHO|20250708|15:59:20.510176|S|37|8.99|0|37
C|SHO|20250708|15:59:20.510271|S|28|8.99|0|28
C|SHO|20250708|15:59:24.211505|S|60|9|0|60
C|SHO|20250708|15:59:24.211505|S|100|9|0|100
C|SHO|20250708|15:59:24.211505|S|100|9|0|100
C|SHO|20250708|15:59:24.211505|S|40|9|0|40
C|SHO|20250708|15:59:24.211561|S|100|9|0|100
C|SHO|20250708|15:59:45.011297|S|197|8.995|0|197
C|SHO|20250708|15:59:45.011374|S|3|8.995|0|3
C|SHO|20250708|15:59:45.011374|S|36|9|0|36
C|SHO|20250708|15:59:45.011385|S|39|9|0|39
C|SHO|20250708|15:59:48.434707|S|5|8.995|0|5
C|SHO|20250708|15:59:50.576599|S|21|9|0|21
C|SHO|20250708|15:59:50.576624|S|21|9|0|21
C|SHO|20250708|15:59:50.604370|S|17|9|0|17
C|SHO|20250708|15:59:50.710794|S|16|9|0|16
C|SHO|20250708|15:59:50.710801|S|16|9|0|16
C|SHO|20250708|15:59:50.738720|S|12|9|0|12
C|SHO|20250708|15:59:50.738720|S|12|9|0|12
C|SHO|20250708|15:59:50.746802|S|10|9|0|10
C|SHO|20250708|15:59:50.746817|S|10|9|0|10
C|SHO|20250708|15:59:50.750544|S|8|9|0|8
C|SHO|20250708|15:59:50.750562|S|8|9|0|8
C|SHO|20250708|15:59:50.753313|S|6|9|0|6
C|SHO|20250708|15:59:50.753320|S|6|9|0|6
C|SHO|20250708|15:59:50.755540|S|5|9|0|5
C|SHO|20250708|15:59:50.755547|S|5|9|0|5
C|SHO|20250708|15:59:50.996478|S|100|8.99|0|100
C|SHO|20250708|15:59:50.996478|S|100|8.99|0|100
C|SHO|20250708|15:59:51.002460|S|100|8.99|0|100
C|SHO|20250708|15:59:54.802773|S|93|8.99|0|93
C|SHO|20250708|15:59:55.989610|S|73|9|0|73
C|SHO|20250708|15:59:59.142760|S|2|9|0|2
C|SHOO|20250708|10:04:47.123240|S|50|24.97|0|50
C|SHOO|20250708|10:11:08.034403|S|79|24.995|0|79
C|SHOO|20250708|10:30:22.434448|S|1|25.39|0|1
C|SHOO|20250708|10:34:49.409320|S|101|25.58|0|101
C|SHOO|20250708|10:35:05.078890|S|1|25.62|0|1
C|SHOO|20250708|10:35:58.056654|S|1|25.62|0|1
C|SHOO|20250708|10:54:24.043903|S|4|25.68|0|4
C|SHOO|20250708|11:02:29.878500|S|2|25.89|0|2
C|SHOO|20250708|11:14:01.545484|S|100|25.82|0|100
C|SHOO|20250708|11:14:01.647614|S|100|25.73|0|100
C|SHOO|20250708|11:17:34.103924|S|150|25.78|0|150
C|SHOO|20250708|11:27:51.270718|S|100|25.595|0|100
C|SHOO|20250708|11:33:28.559147|S|30|25.69|0|30
C|SHOO|20250708|11:36:11.655510|S|135|25.68|0|135
C|SHOO|20250708|11:52:29.599274|S|100|25.905|0|100
C|SHOO|20250708|12:15:58.072653|S|1|25.94|0|1
C|SHOO|20250708|12:20:29.937727|S|128|25.95|0|128
C|SHOO|20250708|12:21:16.559931|S|100|25.98|0|100
C|SHOO|20250708|12:35:13.603678|S|150|25.96|0|150
C|SHOO|20250708|12:45:05.983982|S|150|25.94|0|150
C|SHOO|20250708|12:45:55.258895|S|2|25.91|0|2
C|SHOO|20250708|12:54:56.142662|S|4|25.82|0|4
C|SHOO|20250708|12:54:56.142725|S|4|25.82|0|4
C|SHOO|20250708|13:01:13.326637|S|104|25.74|0|104
C|SHOO|20250708|13:13:04.333231|S|100|25.71|0|100
C|SHOO|20250708|13:25:23.693373|S|4|25.63|0|4
C|SHOO|20250708|13:25:23.693436|S|4|25.63|0|4
C|SHOO|20250708|13:34:31.003196|S|4|25.67|0|4
C|SHOO|20250708|13:34:31.505946|S|112|25.69|0|112
C|SHOO|20250708|13:34:31.532017|S|4|25.725|0|4
C|SHOO|20250708|13:34:31.532100|S|4|25.725|0|4
C|SHOO|20250708|13:34:31.532165|S|4|25.725|0|4
C|SHOO|20250708|13:34:31.532222|S|4|25.725|0|4
C|SHOO|20250708|13:34:31.532278|S|4|25.725|0|4
C|SHOO|20250708|13:34:31.532336|S|4|25.725|0|4
C|SHOO|20250708|13:45:48.441038|S|50|25.76|0|50
C|SHOO|20250708|13:48:42.832412|S|1|25.69|0|1
C|SHOO|20250708|13:59:24.972336|S|5|25.75|0|5
C|SHOO|20250708|14:06:26.384479|S|100|25.745|0|100
C|SHOO|20250708|14:19:16.210792|S|1|25.81|0|1
C|SHOO|20250708|14:20:16.596394|S|100|25.825|0|100
C|SHOO|20250708|14:21:08.212692|S|100|25.85|0|100
C|SHOO|20250708|14:26:37.557803|S|10|25.8|0|10
C|SHOO|20250708|14:28:34.380435|S|4|25.795|0|4
C|SHOO|20250708|14:28:34.380501|S|4|25.795|0|4
C|SHOO|20250708|14:28:34.380567|S|4|25.795|0|4
C|SHOO|20250708|14:28:34.380621|S|4|25.795|0|4
C|SHOO|20250708|14:29:35.800497|S|103|25.83|0|103
C|SHOO|20250708|14:35:36.011274|S|100|25.775|0|100
C|SHOO|20250708|14:39:46.049524|S|100|25.765|0|100
C|SHOO|20250708|14:43:29.014594|S|100|25.705|0|100
C|SHOO|20250708|14:46:50.482144|S|100|25.675|0|100
C|SHOO|20250708|14:52:46.852247|S|100|25.68|0|100
C|SHOO|20250708|15:31:43.049204|S|4|25.675|0|4
C|SHOO|20250708|15:31:43.049264|S|4|25.675|0|4
C|SHOO|20250708|15:31:43.154357|S|150|25.68|0|150
C|SHOO|20250708|15:31:43.154409|S|4|25.68|0|4
C|SHOO|20250708|15:39:48.228241|S|50|25.59|0|50
C|SHOO|20250708|15:40:01.048196|S|100|25.58|0|100
C|SHOO|20250708|15:47:06.090546|S|4|25.595|0|4
C|SHOO|20250708|15:47:06.090608|S|4|25.595|0|4
C|SHOO|20250708|15:47:06.090663|S|4|25.595|0|4
C|SHOO|20250708|15:47:06.090718|S|4|25.595|0|4
C|SHOO|20250708|15:47:40.019600|S|7|25.57|0|7
C|SHOO|20250708|15:47:40.019606|S|7|25.57|0|7
C|SHOO|20250708|15:49:03.832921|S|4|25.605|0|4
C|SHOO|20250708|15:49:03.832985|S|4|25.605|0|4
C|SHOO|20250708|15:57:33.106384|S|14|25.63|0|14
C|SHOO|20250708|15:57:33.106384|S|13|25.63|0|13
C|SHOO|20250708|15:57:33.106384|S|15|25.63|0|15
C|SHOP|20250708|09:30:11.918504|S|75|117.25|0|75
C|SHOP|20250708|09:30:11.918571|S|25|117.25|0|25
C|SHOP|20250708|09:32:35.135256|S|6|117.99|0|6
C|SHOP|20250708|09:32:45.586844|S|40|117.885|0|40
C|SHOP|20250708|09:33:41.348188|S|5|117.61|0|5
C|SHOP|20250708|09:33:41.348248|S|75|117.61|0|75
C|SHOP|20250708|09:34:53.241714|S|22|117.02|0|22
C|SHOP|20250708|09:35:08.504469|S|150|116.83|0|150
C|SHOP|20250708|09:35:08.504558|S|50|116.83|0|50
C|SHOP|20250708|09:35:15.322949|S|10|116.92|0|10
C|SHOP|20250708|09:35:15.322984|S|10|116.92|0|10
C|SHOP|20250708|09:35:20.446353|S|10|117.06|0|10
C|SHOP|20250708|09:35:26.355025|S|75|117.325|0|75
C|SHOP|20250708|09:35:26.355089|S|25|117.325|0|25
C|SHOP|20250708|09:36:28.258783|S|75|116.87|0|75
C|SHOP|20250708|09:37:23.965236|S|5|116.64|0|5
C|SHOP|20250708|09:37:49.114195|S|17|116.74|0|17
C|SHOP|20250708|09:37:52.121633|S|1|116.74|0|1
C|SHOP|20250708|09:38:03.171890|S|75|116.94|0|75
C|SHOP|20250708|09:38:03.171959|S|25|116.94|0|25
C|SHOP|20250708|09:38:28.476005|S|100|116.98|0|100
C|SHOP|20250708|09:41:09.574145|S|100|117.04|0|100
C|SHOP|20250708|09:41:26.834384|S|100|116.8|0|100
C|SHOP|20250708|09:44:24.127327|S|10|116.34|0|10
C|SHOP|20250708|09:50:12.937452|S|34|116.41|0|34
C|SHOP|20250708|09:53:30.134533|S|75|116.125|0|75
C|SHOP|20250708|09:53:30.134600|S|25|116.125|0|25
C|SHOP|20250708|09:53:30.255837|S|100|116.09|0|100
C|SHOP|20250708|09:56:12.602214|S|34|115.67|0|34
C|SHOP|20250708|10:03:14.492581|S|100|115.375|0|100
C|SHOP|20250708|10:06:44.140821|E|1|115.06|0|1
C|SHOP|20250708|10:07:38.913479|S|10|115.25|0|10
C|SHOP|20250708|10:10:30.917093|S|60|115.21|0|60
C|SHOP|20250708|10:20:54.031908|S|100|115.615|0|100
C|SHOP|20250708|10:27:05.019264|S|1|115.21|0|1
C|SHOP|20250708|10:36:52.051785|S|100|115.54|0|100
C|SHOP|20250708|10:39:13.920590|S|150|115.6|0|150
C|SHOP|20250708|10:40:04.852070|S|100|115.72|0|100
C|SHOP|20250708|10:40:04.852070|S|37|115.72|0|37
C|SHOP|20250708|10:40:22.290495|S|1|115.74|0|1
C|SHOP|20250708|10:40:26.122085|S|3|115.74|0|3
C|SHOP|20250708|10:43:33.526163|S|100|115.47|0|100
C|SHOP|20250708|10:49:44.194078|S|75|114.78|0|75
C|SHOP|20250708|10:49:47.438473|S|75|114.79|0|75
C|SHOP|20250708|10:50:04.484862|S|200|114.5|0|200
C|SHOP|20250708|10:51:18.909721|S|75|114.495|0|75
C|SHOP|20250708|10:51:18.909799|S|25|114.495|0|25
C|SHOP|20250708|10:51:31.573838|S|100|114.33|0|100
C|SHOP|20250708|10:51:37.904810|S|30|114.15|0|30
C|SHOP|20250708|10:51:38.935835|S|100|113.88|0|100
C|SHOP|20250708|10:51:44.116338|S|75|113.8|0|75
C|SHOP|20250708|10:51:47.165358|S|75|113.68|0|75
C|SHOP|20250708|10:51:47.165432|S|25|113.68|0|25
C|SHOP|20250708|10:52:15.632225|S|75|113.395|0|75
C|SHOP|20250708|10:52:15.632320|S|25|113.395|0|25
C|SHOP|20250708|10:52:21.858173|S|12|114.05|0|12
C|SHOP|20250708|10:52:21.858201|S|100|114.05|0|100
C|SHOP|20250708|10:52:21.858202|S|13|114.05|0|13
C|SHOP|20250708|10:52:21.858214|S|75|114.05|0|75
C|SHOP|20250708|10:59:11.699544|S|100|113.795|0|100
C|SHOP|20250708|10:59:31.718944|S|75|113.68|0|75
C|SHOP|20250708|11:00:48.881953|S|59|113.43|0|59
C|SHOP|20250708|11:03:04.575590|S|75|113.76|0|75
C|SHOP|20250708|11:05:45.853268|S|100|114.02|0|100
C|SHOP|20250708|11:09:41.271514|S|1|113.7|0|1
C|SHOP|20250708|11:18:05.224462|S|100|113.3|0|100
C|SHOP|20250708|11:18:05.226002|S|50|113.3|0|50
C|SHOP|20250708|11:21:51.584461|S|100|113.01|0|100
C|SHOP|20250708|11:23:31.924589|S|75|113.01|0|75
C|SHOP|20250708|11:23:31.924655|S|25|113.01|0|25
C|SHOP|20250708|11:23:56.499307|S|2|112.97|0|2
C|SHOP|20250708|11:24:43.840810|S|100|112.82|0|100
C|SHOP|20250708|11:36:38.751583|S|98|113.13|0|98
C|SHOP|20250708|11:36:38.751583|S|2|113.13|0|2
C|SHOP|20250708|11:36:38.760840|S|100|113.13|0|100
C|SHOP|20250708|11:36:39.471230|S|50|113.13|0|50
C|SHOP|20250708|11:36:39.471230|S|50|113.13|0|50
C|SHOP|20250708|11:42:15.567910|S|75|113.195|0|75
C|SHOP|20250708|11:44:45.099294|S|10|113.19|0|10
C|SHOP|20250708|11:48:26.479139|S|100|113.205|0|100
C|SHOP|20250708|11:55:03.700076|S|2|113.315|0|2
C|SHOP|20250708|11:59:39.458732|S|100|113.375|0|100
C|SHOP|20250708|12:14:26.001664|S|30|113.375|0|30
C|SHOP|20250708|12:22:58.107249|S|100|113.37|0|100
C|SHOP|20250708|12:29:42.870005|S|1|113.63|0|1
C|SHOP|20250708|12:29:52.003628|S|7|113.63|0|7
C|SHOP|20250708|12:30:53.127044|S|62|113.54|0|62
C|SHOP|20250708|12:35:28.821212|S|105|113.33|0|105
C|SHOP|20250708|12:38:00.915075|S|100|113.295|0|100
C|SHOP|20250708|12:55:35.722532|S|3|113.195|0|3
C|SHOP|20250708|12:58:24.715176|S|128|113.08|0|128
C|SHOP|20250708|12:58:48.540111|S|100|113.05|0|100
C|SHOP|20250708|12:59:21.270645|S|100|113|0|100
C|SHOP|20250708|13:00:00.202490|S|10|113.02|0|10
C|SHOP|20250708|13:04:07.424369|S|75|113.095|0|75
C|SHOP|20250708|13:07:02.516942|S|100|113.02|0|100
C|SHOP|20250708|13:11:46.917734|S|10|113.14|0|10
C|SHOP|20250708|13:12:07.147149|S|1|113.14|0|1
C|SHOP|20250708|13:12:07.180352|S|10|113.14|0|10
C|SHOP|20250708|13:12:07.180359|S|10|113.14|0|10
C|SHOP|20250708|13:21:07.406242|S|100|112.755|0|100
C|SHOP|20250708|13:27:32.381408|S|100|112.87|0|100
C|SHOP|20250708|13:39:25.733326|S|28|113.11|0|28
C|SHOP|20250708|13:54:28.384642|S|100|113.525|0|100
C|SHOP|20250708|13:57:02.178683|S|30|113.42|0|30
C|SHOP|20250708|14:13:06.287190|S|6|112.98|0|6
C|SHOP|20250708|14:20:43.073182|S|84|112.91|0|84
C|SHOP|20250708|14:22:27.360387|S|100|112.68|0|100
C|SHOP|20250708|14:22:44.740706|S|100|112.64|0|100
C|SHOP|20250708|14:25:17.544399|S|100|112.85|0|100
C|SHOP|20250708|14:30:58.092234|S|10|112.4|0|10
C|SHOP|20250708|14:35:39.290017|S|6|112.38|0|6
C|SHOP|20250708|14:39:15.088231|S|10|112.5|0|10
C|SHOP|20250708|14:41:07.622219|S|60|112.42|0|60
C|SHOP|20250708|14:47:38.915403|S|62|112.44|0|62
C|SHOP|20250708|15:05:49.535130|S|9|112|0|9
C|SHOP|20250708|15:05:49.535130|S|1|112|0|1
C|SHOP|20250708|15:05:49.540917|S|1|112|0|1
C|SHOP|20250708|15:06:12.105187|S|100|112.04|0|100
C|SHOP|20250708|15:07:02.760087|S|150|111.88|0|150
C|SHOP|20250708|15:08:12.171675|S|2|111.74|0|2
C|SHOP|20250708|15:08:33.601667|S|35|111.73|0|35
C|SHOP|20250708|15:08:33.601743|S|27|111.73|0|27
C|SHOP|20250708|15:08:33.601743|S|8|111.74|0|8
C|SHOP|20250708|15:08:33.603641|S|27|111.74|0|27
C|SHOP|20250708|15:09:09.864619|S|100|111.62|0|100
C|SHOP|20250708|15:09:09.886227|S|20|111.62|0|20
C|SHOP|20250708|15:09:58.434784|S|115|111.49|0|115
C|SHOP|20250708|15:10:20.867824|S|50|111.4|0|50
C|SHOP|20250708|15:12:52.478584|S|28|111.69|0|28
C|SHOP|20250708|15:12:52.479176|S|100|111.69|0|100
C|SHOP|20250708|15:12:52.482747|S|50|111.69|0|50
C|SHOP|20250708|15:30:23.907601|S|20|111.92|0|20
C|SHOP|20250708|15:39:06.067839|S|1|111.865|0|1
C|SHOP|20250708|15:48:10.604948|S|62|111.96|0|62
C|SHOP|20250708|15:48:10.606801|S|100|111.94|0|100
C|SHOP|20250708|15:50:00.713313|S|150|112.1|0|150
C|SHOP|20250708|15:51:35.644255|S|15|112.03|0|15
C|SHOP|20250708|15:55:28.214120|S|100|112.22|0|100
C|SHOP|20250708|15:56:00.325262|S|100|112.28|0|100
C|SHOP|20250708|15:56:00.325262|S|150|112.29|0|150
C|SHOP|20250708|15:56:48.703976|S|62|112.39|0|62
C|SHOP|20250708|15:58:00.991700|S|100|112.57|0|100
C|SHOP|20250708|15:58:27.655328|S|100|112.43|0|100
C|SHOP|20250708|15:59:28.530033|S|100|112.55|0|100
C|SHOP|20250708|15:59:49.595166|S|100|112.53|0|100
C|SHOP|20250708|15:59:51.567653|S|100|112.49|0|100
C|SHOP|20250708|15:59:51.586899|S|50|112.49|0|50
C|SHOT|20250708|09:34:13.589504|S|10|.44|0|10
C|SHOT|20250708|09:39:17.434854|S|10|.4301|0|10
C|SHOT|20250708|09:39:17.434854|S|10|.4301|0|10
C|SHOT|20250708|09:40:12.439565|S|10|.4275|0|10
C|SHOT|20250708|10:17:23.570042|S|10|.4336|0|10
C|SHOT|20250708|10:51:32.862388|E|17|.426|0|17
C|SHOT|20250708|11:18:00.557483|E|10|.4278|0|10
C|SHOT|20250708|12:11:18.458958|E|10|.4202|0|10
C|SHOT|20250708|13:51:08.134062|E|1000|.41|0|1000
C|SHOT|20250708|14:00:24.603058|S|300|.399|0|300
C|SHOT|20250708|14:00:24.603648|S|200|.399|0|200
C|SHV|20250708|09:31:09.978021|S|139|110.145|0|139
C|SHV|20250708|09:32:10.201197|S|140|110.145|0|140
C|SHV|20250708|09:33:10.291203|S|143|110.145|0|143
C|SHV|20250708|09:34:10.335792|S|153|110.145|0|153
C|SHV|20250708|09:35:24.813016|S|2925|110.145|0|2925
C|SHV|20250708|09:35:24.813016|S|275|110.145|0|275
C|SHV|20250708|09:35:24.814363|S|200|110.145|0|200
C|SHV|20250708|09:38:17.493500|S|100|110.14|0|100
C|SHV|20250708|09:39:40.594376|S|100|110.14|0|100
C|SHV|20250708|09:42:40.100080|S|20|110.14|0|20
C|SHV|20250708|09:42:40.100080|S|100|110.14|0|100
C|SHV|20250708|09:46:15.896521|S|100|110.14|0|100
C|SHV|20250708|09:47:21.840187|S|31|110.145|0|31
C|SHV|20250708|09:47:33.066172|S|31|110.145|0|31
C|SHV|20250708|09:47:44.423055|S|31|110.145|0|31
C|SHV|20250708|09:47:57.050174|S|31|110.145|0|31
C|SHV|20250708|09:48:08.364207|S|31|110.145|0|31
C|SHV|20250708|09:48:20.478593|S|31|110.145|0|31
C|SHV|20250708|09:48:33.326993|S|31|110.145|0|31
C|SHV|20250708|09:48:44.835363|S|31|110.145|0|31
C|SHV|20250708|09:48:56.861121|S|31|110.145|0|31
C|SHV|20250708|09:49:09.473475|S|31|110.145|0|31
C|SHV|20250708|09:49:21.519653|S|31|110.145|0|31
C|SHV|20250708|09:49:32.684974|S|31|110.145|0|31
C|SHV|20250708|09:49:44.412820|S|31|110.145|0|31
C|SHV|20250708|09:49:56.950014|S|31|110.145|0|31
C|SHV|20250708|09:50:08.527660|S|31|110.145|0|31
C|SHV|20250708|09:50:20.573810|S|31|110.145|0|31
C|SHV|20250708|09:50:32.601987|S|18|110.145|0|18
C|SHV|20250708|09:50:44.653706|S|18|110.145|0|18
C|SHV|20250708|09:50:56.702436|S|18|110.145|0|18
C|SHV|20250708|09:51:08.764178|S|16|110.145|0|16
C|SHV|20250708|09:51:20.409225|S|16|110.145|0|16
C|SHV|20250708|09:51:32.867912|S|16|110.145|0|16
C|SHV|20250708|09:51:44.649062|S|16|110.145|0|16
C|SHV|20250708|09:51:44.649163|S|100|110.145|0|100
C|SHV|20250708|09:51:57.660196|S|16|110.145|0|16
C|SHV|20250708|09:52:08.528317|S|16|110.145|0|16
C|SHV|20250708|09:52:21.072075|S|16|110.145|0|16
C|SHV|20250708|09:52:32.607179|S|16|110.145|0|16
C|SHV|20250708|09:52:44.804512|S|16|110.145|0|16
C|SHV|20250708|09:52:57.250015|S|16|110.145|0|16
C|SHV|20250708|09:53:08.791378|S|16|110.145|0|16
C|SHV|20250708|09:53:21.075532|S|16|110.145|0|16
C|SHV|20250708|09:53:32.536781|S|16|110.145|0|16
C|SHV|20250708|09:53:44.812143|S|16|110.145|0|16
C|SHV|20250708|09:53:44.812244|S|100|110.145|0|100
C|SHV|20250708|09:53:57.533509|S|16|110.145|0|16
C|SHV|20250708|09:54:08.777654|S|16|110.145|0|16
C|SHV|20250708|09:54:21.638635|S|16|110.145|0|16
C|SHV|20250708|09:54:32.350908|S|16|110.145|0|16
C|SHV|20250708|09:54:45.413542|S|16|110.145|0|16
C|SHV|20250708|09:54:56.442344|S|16|110.145|0|16
C|SHV|20250708|09:55:09.418516|S|16|110.145|0|16
C|SHV|20250708|09:55:21.075891|S|16|110.145|0|16
C|SHV|20250708|09:55:32.395802|S|16|110.145|0|16
C|SHV|20250708|09:55:44.313438|S|16|110.145|0|16
C|SHV|20250708|09:55:56.318986|S|16|110.145|0|16
C|SHV|20250708|09:56:08.804308|S|16|110.145|0|16
C|SHV|20250708|09:56:21.061571|S|16|110.145|0|16
C|SHV|20250708|09:56:32.994266|S|16|110.145|0|16
C|SHV|20250708|09:56:44.600672|S|16|110.145|0|16
C|SHV|20250708|09:56:56.752921|S|16|110.145|0|16
C|SHV|20250708|09:57:08.347790|S|16|110.145|0|16
C|SHV|20250708|09:57:20.347161|S|16|110.145|0|16
C|SHV|20250708|09:57:32.804711|S|16|110.145|0|16
C|SHV|20250708|09:57:44.988685|S|16|110.145|0|16
C|SHV|20250708|09:57:56.969165|S|16|110.145|0|16
C|SHV|20250708|09:58:09.072422|S|16|110.145|0|16
C|SHV|20250708|09:58:20.538504|S|16|110.145|0|16
C|SHV|20250708|09:58:33.631880|S|16|110.145|0|16
C|SHV|20250708|09:58:44.713275|S|16|110.145|0|16
C|SHV|20250708|09:58:57.769991|S|16|110.145|0|16
C|SHV|20250708|09:59:09.553831|S|16|110.145|0|16
C|SHV|20250708|09:59:20.777402|S|16|110.145|0|16
C|SHV|20250708|09:59:32.425117|S|16|110.145|0|16
C|SHV|20250708|09:59:45.666905|S|16|110.145|0|16
C|SHV|20250708|09:59:58.026851|S|16|110.145|0|16
C|SHV|20250708|10:00:08.365793|S|16|110.145|0|16
C|SHV|20250708|10:00:20.589714|S|16|110.145|0|16
C|SHV|20250708|10:00:33.154940|S|16|110.145|0|16
C|SHV|20250708|10:00:44.634618|S|16|110.145|0|16
C|SHV|20250708|10:00:56.716885|S|16|110.145|0|16
C|SHV|20250708|10:01:08.396850|S|16|110.145|0|16
C|SHV|20250708|10:01:21.155925|S|16|110.145|0|16
C|SHV|20250708|10:01:32.644071|S|78|110.145|0|78
C|SHV|20250708|10:01:44.814898|S|78|110.145|0|78
C|SHV|20250708|10:01:57.298915|S|78|110.145|0|78
C|SHV|20250708|10:02:09.343968|S|78|110.145|0|78
C|SHV|20250708|10:02:20.431250|S|78|110.145|0|78
C|SHV|20250708|10:02:33.160162|S|78|110.145|0|78
C|SHV|20250708|10:02:45.496810|S|78|110.145|0|78
C|SHV|20250708|10:02:57.536532|S|78|110.145|0|78
C|SHV|20250708|10:03:08.402013|S|78|110.145|0|78
C|SHV|20250708|10:03:20.747734|S|78|110.145|0|78
C|SHV|20250708|10:03:33.427140|S|78|110.145|0|78
C|SHV|20250708|10:03:44.875455|S|78|110.145|0|78
C|SHV|20250708|10:03:56.526961|S|78|110.145|0|78
C|SHV|20250708|10:04:08.597297|S|78|110.145|0|78
C|SHV|20250708|10:04:21.847641|S|78|110.145|0|78
C|SHV|20250708|10:04:33.897475|S|78|110.145|0|78
C|SHV|20250708|10:04:45.308210|S|78|110.145|0|78
C|SHV|20250708|10:04:56.836520|S|78|110.145|0|78
C|SHV|20250708|10:05:08.387057|S|78|110.145|0|78
C|SHV|20250708|10:05:20.886646|S|78|110.145|0|78
C|SHV|20250708|10:05:32.617121|S|78|110.145|0|78
C|SHV|20250708|10:05:44.968284|S|78|110.145|0|78
C|SHV|20250708|10:05:56.699798|S|78|110.145|0|78
C|SHV|20250708|10:06:09.079885|S|78|110.145|0|78
C|SHV|20250708|10:06:21.121336|S|78|110.145|0|78
C|SHV|20250708|10:06:33.106945|S|78|110.145|0|78
C|SHV|20250708|10:06:44.663776|S|78|110.145|0|78
C|SHV|20250708|10:06:56.647715|S|78|110.145|0|78
C|SHV|20250708|10:07:08.341018|S|78|110.145|0|78
C|SHV|20250708|10:07:20.905992|S|78|110.145|0|78
C|SHV|20250708|10:09:19.544344|S|82|110.14|0|82
C|SHV|20250708|10:10:23.694562|S|35|110.14|0|35
C|SHV|20250708|10:10:23.694562|S|18|110.14|0|18
C|SHV|20250708|10:11:15.969908|S|53|110.14|0|53
C|SHV|20250708|11:00:53.176457|E|91|110.14|0|91
C|SHV|20250708|11:00:53.176457|E|41|110.14|0|41
C|SHV|20250708|11:00:53.176751|E|111|110.14|0|111
C|SHV|20250708|11:18:43.963776|S|100|110.14|0|100
C|SHV|20250708|11:18:43.963776|S|636|110.14|0|636
C|SHV|20250708|11:20:10.182501|S|100|110.145|0|100
C|SHV|20250708|15:22:58.785065|S|5607|110.145|0|5607
C|SHV|20250708|15:23:25.000660|S|4393|110.145|0|4393
C|SHV|20250708|15:23:25.000661|S|107|110.145|0|107
C|SHV|20250708|15:23:41.222918|S|2393|110.145|0|2393
C|SHV|20250708|15:23:41.222918|S|6000|110.145|0|6000
C|SHV|20250708|15:23:41.222919|S|857|110.145|0|857
C|SHV|20250708|15:32:33.415363|S|2660|110.145|0|2660
C|SHV|20250708|15:32:33.417892|S|100|110.145|0|100
C|SHV|20250708|15:39:24.306030|S|9|110.145|0|9
C|SHV|20250708|15:39:35.154070|S|9|110.145|0|9
C|SHV|20250708|15:39:47.207302|S|9|110.145|0|9
C|SHV|20250708|15:39:58.698400|S|9|110.145|0|9
C|SHV|20250708|15:40:11.292644|S|9|110.145|0|9
C|SHV|20250708|15:40:23.342520|S|9|110.145|0|9
C|SHV|20250708|15:40:35.381013|S|9|110.145|0|9
C|SHV|20250708|15:40:47.432954|S|9|110.145|0|9
C|SHV|20250708|15:40:59.484863|S|9|110.145|0|9
C|SHV|20250708|15:41:11.533958|S|9|110.145|0|9
C|SHV|20250708|15:41:23.583076|S|9|110.145|0|9
C|SHV|20250708|15:41:35.634045|S|9|110.145|0|9
C|SHV|20250708|15:41:46.853663|S|9|110.145|0|9
C|SHV|20250708|15:41:58.521014|S|5|110.145|0|5
C|SHV|20250708|15:42:10.555919|S|5|110.145|0|5
C|SHV|20250708|15:42:22.861633|S|5|110.145|0|5
C|SHV|20250708|15:42:35.852819|S|5|110.145|0|5
C|SHV|20250708|15:42:46.681814|S|5|110.145|0|5
C|SHV|20250708|15:42:58.733404|S|5|110.145|0|5
C|SHV|20250708|15:43:02.917198|S|39|110.14|0|39
C|SHV|20250708|15:43:02.917567|S|37|110.14|0|37
C|SHV|20250708|15:43:10.770358|S|5|110.145|0|5
C|SHV|20250708|15:43:24.029401|S|5|110.145|0|5
C|SHV|20250708|15:43:34.876512|S|5|110.145|0|5
C|SHV|20250708|15:43:38.831282|S|7|110.14|0|7
C|SHV|20250708|15:43:38.831740|S|5|110.14|0|5
C|SHV|20250708|15:43:40.301900|S|12|110.14|0|12
C|SHV|20250708|15:43:40.301901|S|100|110.14|0|100
C|SHV|20250708|15:47:18.809288|S|200|110.14|0|200
C|SHV|20250708|15:58:39.505674|S|100|110.14|0|100
C|SHV|20250708|15:59:50.054601|S|100|110.145|0|100
C|SHW|20250708|09:33:31.931669|S|40|346.4|0|40
C|SHW|20250708|11:22:06.196675|S|100|346.87|0|100
C|SHW|20250708|11:54:58.004711|S|1|347.47|0|1
C|SHW|20250708|12:36:50.107929|S|1|346.73|0|1
C|SHW|20250708|13:23:02.133892|S|100|345.19|0|100
C|SHW|20250708|13:42:46.272687|S|10|344.95|0|10
C|SHW|20250708|14:12:05.180253|S|1|345.59|0|1
C|SHW|20250708|14:54:56.484663|S|5|346.36|0|5
C|SHW|20250708|15:17:59.869098|S|100|346.47|0|100
C|SHW|20250708|15:49:45.039957|S|2|346.93|0|2
C|SHW|20250708|15:54:00.252752|S|1|346.07|0|1
C|SHW|20250708|15:55:03.796017|S|100|346.37|0|100
C|SHY|20250708|09:31:00.018175|S|100|82.38|0|100
C|SHY|20250708|09:31:08.619375|S|97|82.38|0|97
C|SHY|20250708|09:32:08.684458|S|104|82.375|0|104
C|SHY|20250708|09:36:34.156262|S|100|82.38|0|100
C|SHY|20250708|09:37:01.220717|S|100|82.38|0|100
C|SHY|20250708|09:37:14.783497|S|200|82.38|0|200
C|SHY|20250708|09:38:16.402724|S|200|82.38|0|200
C|SHY|20250708|09:38:38.430806|S|100|82.38|0|100
C|SHY|20250708|09:38:55.083475|S|200|82.38|0|200
C|SHY|20250708|09:40:11.414456|S|200|82.38|0|200
C|SHY|20250708|09:40:24.375486|S|100|82.38|0|100
C|SHY|20250708|09:40:38.048124|S|400|82.38|0|400
C|SHY|20250708|09:40:50.234488|S|300|82.38|0|300
C|SHY|20250708|09:41:04.070381|S|100|82.38|0|100
C|SHY|20250708|09:41:04.070381|S|200|82.38|0|200
C|SHY|20250708|09:41:17.786816|S|400|82.38|0|400
C|SHY|20250708|09:41:30.337193|S|300|82.38|0|300
C|SHY|20250708|09:41:43.161304|S|300|82.38|0|300
C|SHY|20250708|09:41:55.989644|S|85|82.38|0|85
C|SHY|20250708|09:42:11.503306|S|400|82.38|0|400
C|SHY|20250708|09:43:05.348962|S|11|82.38|0|11
C|SHY|20250708|09:45:48.664102|S|63|82.37|0|63
C|SHY|20250708|09:46:14.771073|S|61|82.37|0|61
C|SHY|20250708|09:46:51.620299|S|61|82.37|0|61
C|SHY|20250708|09:47:28.774548|S|61|82.37|0|61
C|SHY|20250708|09:47:52.534456|S|62|82.37|0|62
C|SHY|20250708|09:47:52.682689|S|100|82.38|0|100
C|SHY|20250708|09:48:20.253966|S|38|82.37|0|38
C|SHY|20250708|09:48:20.253966|S|23|82.37|0|23
C|SHY|20250708|09:48:27.775016|S|81|82.37|0|81
C|SHY|20250708|09:48:35.576967|S|70|82.37|0|70
C|SHY|20250708|09:48:46.267556|S|63|82.37|0|63
C|SHY|20250708|09:53:19.580186|S|100|82.38|0|100
C|SHY|20250708|09:53:31.708924|S|300|82.38|0|300
C|SHY|20250708|09:53:43.991157|S|200|82.38|0|200
C|SHY|20250708|09:54:01.746388|S|300|82.38|0|300
C|SHY|20250708|09:54:18.704515|S|300|82.38|0|300
C|SHY|20250708|09:54:36.340340|S|100|82.38|0|100
C|SHY|20250708|09:58:13.686463|S|400|82.39|0|400
C|SHY|20250708|09:58:36.223523|S|100|82.39|0|100
C|SHY|20250708|09:58:54.659852|S|300|82.39|0|300
C|SHY|20250708|09:59:06.654313|S|200|82.39|0|200
C|SHY|20250708|09:59:19.913210|S|200|82.39|0|200
C|SHY|20250708|09:59:31.851707|S|200|82.39|0|200
C|SHY|20250708|09:59:48.949449|S|200|82.39|0|200
C|SHY|20250708|10:00:06.227250|S|200|82.39|0|200
C|SHY|20250708|10:00:17.503264|S|100|82.39|0|100
C|SHY|20250708|10:00:36.045339|S|200|82.39|0|200
C|SHY|20250708|10:00:50.227312|S|200|82.39|0|200
C|SHY|20250708|10:01:10.108628|S|400|82.39|0|400
C|SHY|20250708|10:01:29.790006|S|300|82.39|0|300
C|SHY|20250708|10:01:40.965640|S|200|82.39|0|200
C|SHY|20250708|10:01:49.683931|S|200|82.39|0|200
C|SHY|20250708|10:02:04.442528|S|100|82.39|0|100
C|SHY|20250708|10:02:24.230306|S|400|82.39|0|400
C|SHY|20250708|10:02:39.667970|S|200|82.39|0|200
C|SHY|20250708|10:02:53.973097|S|300|82.39|0|300
C|SHY|20250708|10:03:22.643520|E|700|82.38|0|700
C|SHY|20250708|10:03:42.509028|S|200|82.39|0|200
C|SHY|20250708|10:05:24.346059|S|200|82.39|0|200
C|SHY|20250708|10:05:51.315875|S|200|82.39|0|200
C|SHY|20250708|10:06:03.227039|S|200|82.39|0|200
C|SHY|20250708|10:06:20.636858|S|300|82.39|0|300
C|SHY|20250708|10:06:36.093373|S|100|82.39|0|100
C|SHY|20250708|10:06:53.353036|S|300|82.39|0|300
C|SHY|20250708|10:07:09.172174|S|100|82.39|0|100
C|SHY|20250708|10:07:34.703591|S|200|82.39|0|200
C|SHY|20250708|10:07:49.349612|S|300|82.39|0|300
C|SHY|20250708|10:08:03.227607|S|200|82.39|0|200
C|SHY|20250708|10:08:20.856938|S|300|82.39|0|300
C|SHY|20250708|10:08:36.963566|S|200|82.39|0|200
C|SHY|20250708|10:08:54.674761|S|200|82.39|0|200
C|SHY|20250708|10:09:08.797359|S|200|82.39|0|200
C|SHY|20250708|10:09:23.660786|S|300|82.39|0|300
C|SHY|20250708|10:09:41.086780|S|300|82.39|0|300
C|SHY|20250708|10:09:51.850865|S|200|82.39|0|200
C|SHY|20250708|10:10:10.434375|S|100|82.39|0|100
C|SHY|20250708|10:10:23.414169|S|200|82.39|0|200
C|SHY|20250708|10:10:40.102968|S|300|82.39|0|300
C|SHY|20250708|10:10:59.547913|S|300|82.39|0|300
C|SHY|20250708|10:11:17.274510|S|300|82.39|0|300
C|SHY|20250708|10:11:50.024080|S|300|82.39|0|300
C|SHY|20250708|10:12:08.117041|S|300|82.39|0|300
C|SHY|20250708|10:12:20.962013|S|200|82.39|0|200
C|SHY|20250708|10:12:32.324581|S|200|82.39|0|200
C|SHY|20250708|10:12:43.777908|S|200|82.39|0|200
C|SHY|20250708|10:13:01.900089|S|300|82.39|0|300
C|SHY|20250708|10:13:13.943503|S|200|82.39|0|200
C|SHY|20250708|10:13:33.274118|S|300|82.39|0|300
C|SHY|20250708|10:13:51.962429|S|300|82.39|0|300
C|SHY|20250708|10:14:03.264371|S|1100|82.38|0|1100
C|SHY|20250708|10:14:07.020306|S|300|82.39|0|300
C|SHY|20250708|10:14:20.947770|S|200|82.39|0|200
C|SHY|20250708|10:14:31.219055|S|100|82.39|0|100
C|SHY|20250708|10:15:04.949546|S|400|82.39|0|400
C|SHY|20250708|10:15:26.504811|S|100|82.39|0|100
C|SHY|20250708|10:15:43.283832|S|100|82.39|0|100
C|SHY|20250708|10:16:10.587980|S|100|82.39|0|100
C|SHY|20250708|10:16:25.810607|S|100|82.39|0|100
C|SHY|20250708|10:16:37.078704|S|200|82.39|0|200
C|SHY|20250708|10:16:54.969226|S|100|82.39|0|100
C|SHY|20250708|10:16:54.969226|S|200|82.39|0|200
C|SHY|20250708|10:17:09.869540|S|200|82.39|0|200
C|SHY|20250708|10:17:22.339217|S|200|82.39|0|200
C|SHY|20250708|10:17:33.983998|S|200|82.39|0|200
C|SHY|20250708|10:17:45.731463|S|200|82.39|0|200
C|SHY|20250708|10:18:00.601482|S|200|82.39|0|200
C|SHY|20250708|10:30:59.509219|S|200|82.38|0|200
C|SHY|20250708|10:37:27.535386|S|300|82.38|0|300
C|SHY|20250708|10:37:45.271324|S|200|82.38|0|200
C|SHY|20250708|10:37:56.668632|S|200|82.38|0|200
C|SHY|20250708|10:38:13.685492|S|100|82.38|0|100
C|SHY|20250708|10:38:28.667884|S|100|82.38|0|100
C|SHY|20250708|10:38:46.339517|S|200|82.38|0|200
C|SHY|20250708|10:38:59.106373|S|200|82.38|0|200
C|SHY|20250708|10:39:13.828915|S|100|82.38|0|100
C|SHY|20250708|10:39:29.249742|S|200|82.38|0|200
C|SHY|20250708|10:40:08.245721|S|200|82.38|0|200
C|SHY|20250708|10:40:57.847741|S|300|82.38|0|300
C|SHY|20250708|10:41:10.841239|S|100|82.375|0|100
C|SHY|20250708|10:41:25.330812|S|100|82.375|0|100
C|SHY|20250708|10:42:08.097418|S|200|82.38|0|200
C|SHY|20250708|10:42:24.525471|S|200|82.38|0|200
C|SHY|20250708|10:42:24.525471|S|100|82.38|0|100
C|SHY|20250708|10:42:38.640268|S|200|82.38|0|200
C|SHY|20250708|10:42:40.978009|S|82|82.37|0|82
C|SHY|20250708|10:42:40.978009|S|600|82.37|0|600
C|SHY|20250708|10:42:42.111458|S|35|82.37|0|35
C|SHY|20250708|10:42:55.975200|S|200|82.375|0|200
C|SHY|20250708|10:43:10.817469|S|100|82.375|0|100
C|SHY|20250708|10:43:27.241506|S|300|82.375|0|300
C|SHY|20250708|10:43:41.251218|S|200|82.38|0|200
C|SHY|20250708|10:43:54.331927|S|100|82.38|0|100
C|SHY|20250708|10:44:10.607198|S|200|82.38|0|200
C|SHY|20250708|10:44:22.810608|S|100|82.38|0|100
C|SHY|20250708|10:44:32.936103|S|100|82.38|0|100
C|SHY|20250708|10:44:48.186663|S|100|82.38|0|100
C|SHY|20250708|10:44:53.801151|S|26|82.37|0|26
C|SHY|20250708|10:45:07.681387|S|300|82.375|0|300
C|SHY|20250708|10:45:21.557941|S|200|82.375|0|200
C|SHY|20250708|10:45:36.941635|S|100|82.38|0|100
C|SHY|20250708|10:45:55.907757|S|300|82.38|0|300
C|SHY|20250708|10:46:11.340932|S|200|82.38|0|200
C|SHY|20250708|10:46:31.244648|S|300|82.38|0|300
C|SHY|20250708|10:46:45.149483|S|200|82.38|0|200
C|SHY|20250708|10:47:16.960652|S|100|82.38|0|100
C|SHY|20250708|10:47:28.802964|S|200|82.38|0|200
C|SHY|20250708|10:47:40.454702|S|100|82.38|0|100
C|SHY|20250708|10:47:55.293113|S|200|82.38|0|200
C|SHY|20250708|10:48:11.014908|S|200|82.38|0|200
C|SHY|20250708|10:48:22.201062|S|200|82.38|0|200
C|SHY|20250708|10:48:35.041090|S|200|82.38|0|200
C|SHY|20250708|10:48:50.734516|S|200|82.38|0|200
C|SHY|20250708|10:49:06.274884|S|200|82.38|0|200
C|SHY|20250708|10:49:21.929453|S|200|82.38|0|200
C|SHY|20250708|10:49:38.163288|S|300|82.38|0|300
C|SHY|20250708|10:49:55.218302|S|200|82.38|0|200
C|SHY|20250708|10:50:11.386527|S|200|82.38|0|200
C|SHY|20250708|10:50:24.350858|S|200|82.38|0|200
C|SHY|20250708|10:50:43.972424|S|100|82.38|0|100
C|SHY|20250708|11:07:29.953291|S|200|82.39|0|200
C|SHY|20250708|11:07:43.324713|S|200|82.39|0|200
C|SHY|20250708|11:09:40.748634|S|100|82.39|0|100
C|SHY|20250708|11:09:53.124076|S|100|82.39|0|100
C|SHY|20250708|11:10:03.277014|S|200|82.39|0|200
C|SHY|20250708|11:10:22.982077|S|200|82.39|0|200
C|SHY|20250708|11:10:34.377162|S|200|82.39|0|200
C|SHY|20250708|11:10:48.743517|S|200|82.39|0|200
C|SHY|20250708|11:11:05.646617|S|200|82.39|0|200
C|SHY|20250708|11:11:32.716153|S|200|82.39|0|200
C|SHY|20250708|11:11:51.380949|S|200|82.39|0|200
C|SHY|20250708|11:12:10.375221|S|300|82.39|0|300
C|SHY|20250708|11:12:28.411116|S|200|82.39|0|200
C|SHY|20250708|11:12:42.508892|S|200|82.39|0|200
C|SHY|20250708|11:12:54.338308|S|200|82.39|0|200
C|SHY|20250708|11:13:05.526479|S|100|82.39|0|100
C|SHY|20250708|11:13:20.026002|S|100|82.39|0|100
C|SHY|20250708|11:13:32.870760|S|200|82.39|0|200
C|SHY|20250708|11:13:50.660230|S|200|82.39|0|200
C|SHY|20250708|11:14:09.429764|S|100|82.39|0|100
C|SHY|20250708|11:14:21.178393|S|100|82.39|0|100
C|SHY|20250708|11:14:37.158808|S|200|82.39|0|200
C|SHY|20250708|11:14:47.771398|S|200|82.39|0|200
C|SHY|20250708|11:15:00.120757|S|1100|82.38|0|1100
C|SHY|20250708|11:15:00.120757|S|59|82.38|0|59
C|SHY|20250708|11:15:00.120757|S|100|82.38|0|100
C|SHY|20250708|11:15:03.898100|S|200|82.385|0|200
C|SHY|20250708|11:15:18.509241|S|200|82.385|0|200
C|SHY|20250708|11:15:38.351016|S|100|82.385|0|100
C|SHY|20250708|11:15:58.223455|S|100|82.385|0|100
C|SHY|20250708|11:16:10.284858|S|200|82.38|0|200
C|SHY|20250708|11:16:21.579499|S|100|82.38|0|100
C|SHY|20250708|11:16:36.543442|S|200|82.38|0|200
C|SHY|20250708|11:16:49.371210|S|200|82.38|0|200
C|SHY|20250708|11:17:00.179039|S|100|82.38|0|100
C|SHY|20250708|11:31:27.242322|S|200|82.39|0|200
C|SHY|20250708|11:31:42.278826|S|200|82.39|0|200
C|SHY|20250708|11:31:59.736879|S|200|82.39|0|200
C|SHY|20250708|11:32:27.792037|S|100|82.39|0|100
C|SHY|20250708|11:32:43.384594|S|200|82.39|0|200
C|SHY|20250708|11:33:02.484974|S|200|82.385|0|200
C|SHY|20250708|11:33:14.304261|S|200|82.39|0|200
C|SHY|20250708|11:33:28.911572|S|100|82.39|0|100
C|SHY|20250708|11:33:59.515295|S|200|82.39|0|200
C|SHY|20250708|11:34:18.710884|S|200|82.39|0|200
C|SHY|20250708|11:34:29.621669|S|200|82.39|0|200
C|SHY|20250708|11:34:43.398553|S|100|82.39|0|100
C|SHY|20250708|11:34:59.986638|S|200|82.39|0|200
C|SHY|20250708|11:35:15.954175|S|200|82.39|0|200
C|SHY|20250708|11:35:30.982968|S|200|82.39|0|200
C|SHY|20250708|11:35:47.020173|S|200|82.39|0|200
C|SHY|20250708|11:36:01.205531|S|200|82.39|0|200
C|SHY|20250708|11:36:11.599653|S|100|82.39|0|100
C|SHY|20250708|11:36:25.561694|S|200|82.39|0|200
C|SHY|20250708|11:36:44.904658|S|200|82.39|0|200
C|SHY|20250708|11:36:58.802916|S|200|82.39|0|200
C|SHY|20250708|11:37:11.374290|S|100|82.39|0|100
C|SHY|20250708|11:37:29.426620|S|200|82.39|0|200
C|SHY|20250708|11:37:48.656939|S|100|82.39|0|100
C|SHY|20250708|11:38:00.262876|S|200|82.39|0|200
C|SHY|20250708|11:38:30.231683|S|100|82.39|0|100
C|SHY|20250708|11:38:49.226733|S|300|82.39|0|300
C|SHY|20250708|11:39:13.227200|S|200|82.385|0|200
C|SHY|20250708|11:39:23.918102|S|100|82.385|0|100
C|SHY|20250708|11:39:34.878300|S|100|82.385|0|100
C|SHY|20250708|11:39:53.314842|S|300|82.385|0|300
C|SHY|20250708|11:40:08.488282|S|200|82.385|0|200
C|SHY|20250708|11:40:22.610672|S|100|82.385|0|100
C|SHY|20250708|11:40:39.025342|S|200|82.385|0|200
C|SHY|20250708|11:40:52.899497|S|200|82.385|0|200
C|SHY|20250708|11:41:03.122452|S|100|82.385|0|100
C|SHY|20250708|11:41:19.141733|S|200|82.385|0|200
C|SHY|20250708|11:41:31.861171|S|100|82.385|0|100
C|SHY|20250708|11:42:06.005321|S|200|82.385|0|200
C|SHY|20250708|11:42:18.239630|S|200|82.385|0|200
C|SHY|20250708|11:42:38.130397|S|200|82.385|0|200
C|SHY|20250708|11:42:53.295115|S|200|82.385|0|200
C|SHY|20250708|11:43:08.563564|S|200|82.385|0|200
C|SHY|20250708|11:43:24.708661|S|200|82.385|0|200
C|SHY|20250708|11:43:40.893452|S|200|82.385|0|200
C|SHY|20250708|11:43:53.652244|S|100|82.385|0|100
C|SHY|20250708|11:44:05.018217|S|200|82.385|0|200
C|SHY|20250708|11:44:23.417370|S|200|82.385|0|200
C|SHY|20250708|11:44:34.512879|S|100|82.385|0|100
C|SHY|20250708|11:44:47.015552|S|200|82.385|0|200
C|SHY|20250708|11:44:59.531048|S|200|82.385|0|200
C|SHY|20250708|11:45:09.881846|S|100|82.385|0|100
C|SHY|20250708|11:45:29.134938|S|100|82.385|0|100
C|SHY|20250708|11:45:46.898392|S|200|82.385|0|200
C|SHY|20250708|11:46:02.523677|S|200|82.385|0|200
C|SHY|20250708|11:46:13.609032|S|100|82.385|0|100
C|SHY|20250708|11:46:30.018182|S|200|82.385|0|200
C|SHY|20250708|11:46:41.252007|S|200|82.385|0|200
C|SHY|20250708|11:46:53.681030|S|100|82.385|0|100
C|SHY|20250708|11:47:07.217890|S|200|82.385|0|200
C|SHY|20250708|11:48:02.082051|S|100|82.385|0|100
C|SHY|20250708|11:48:31.240715|S|200|82.385|0|200
C|SHY|20250708|11:48:44.799006|S|200|82.385|0|200
C|SHY|20250708|11:49:13.787678|S|200|82.385|0|200
C|SHY|20250708|11:49:23.930578|S|100|82.385|0|100
C|SHY|20250708|11:49:36.853284|S|200|82.385|0|200
C|SHY|20250708|11:49:47.876203|S|100|82.385|0|100
C|SHY|20250708|11:50:00.752368|S|200|82.385|0|200
C|SHY|20250708|11:50:17.309200|S|200|82.385|0|200
C|SHY|20250708|11:50:31.829493|S|100|82.385|0|100
C|SHY|20250708|11:50:43.861627|S|200|82.385|0|200
C|SHY|20250708|11:51:01.707550|S|100|82.385|0|100
C|SHY|20250708|11:51:20.931270|S|200|82.385|0|200
C|SHY|20250708|11:51:38.060034|S|200|82.385|0|200
C|SHY|20250708|11:51:56.894827|S|300|82.385|0|300
C|SHY|20250708|11:52:08.142595|S|100|82.385|0|100
C|SHY|20250708|11:52:37.751646|S|200|82.39|0|200
C|SHY|20250708|11:52:55.199923|S|100|82.385|0|100
C|SHY|20250708|11:53:14.280447|S|200|82.385|0|200
C|SHY|20250708|11:53:32.929952|S|200|82.385|0|200
C|SHY|20250708|11:53:44.200272|S|100|82.38|0|100
C|SHY|20250708|11:54:16.157032|S|100|82.38|0|100
C|SHY|20250708|11:54:28.812747|S|200|82.38|0|200
C|SHY|20250708|11:54:41.166017|S|100|82.38|0|100
C|SHY|20250708|11:55:00.820069|S|300|82.38|0|300
C|SHY|20250708|11:55:15.207928|S|100|82.38|0|100
C|SHY|20250708|11:55:25.958935|S|200|82.38|0|200
C|SHY|20250708|11:56:19.384831|S|100|82.38|0|100
C|SHY|20250708|11:56:38.803246|S|100|82.38|0|100
C|SHY|20250708|11:56:50.208456|S|100|82.38|0|100
C|SHY|20250708|11:57:06.950534|S|200|82.38|0|200
C|SHY|20250708|11:57:19.147847|S|100|82.38|0|100
C|SHY|20250708|11:57:32.393605|S|100|82.38|0|100
C|SHY|20250708|11:58:30.274208|S|200|82.385|0|200
C|SHY|20250708|11:58:47.939660|S|200|82.385|0|200
C|SHY|20250708|11:59:03.179032|S|200|82.385|0|200
C|SHY|20250708|11:59:15.356493|S|100|82.385|0|100
C|SHY|20250708|11:59:34.265915|S|200|82.385|0|200
C|SHY|20250708|11:59:52.450672|S|200|82.385|0|200
C|SHY|20250708|12:00:02.597224|S|100|82.385|0|100
C|SHY|20250708|12:00:12.655440|S|100|82.385|0|100
C|SHY|20250708|12:00:26.380042|S|200|82.385|0|200
C|SHY|20250708|12:00:43.724498|S|100|82.385|0|100
C|SHY|20250708|12:00:54.825946|S|100|82.385|0|100
C|SHY|20250708|12:01:14.735093|S|300|82.385|0|300
C|SHY|20250708|12:01:24.772743|S|100|82.385|0|100
C|SHY|20250708|12:01:38.108622|S|100|82.385|0|100
C|SHY|20250708|12:01:48.436057|S|100|82.39|0|100
C|SHY|20250708|12:02:00.186397|S|200|82.39|0|200
C|SHY|20250708|12:02:11.946615|S|100|82.39|0|100
C|SHY|20250708|12:02:26.527699|S|200|82.39|0|200
C|SHY|20250708|12:02:40.991804|S|200|82.39|0|200
C|SHY|20250708|12:02:53.313760|S|100|82.39|0|100
C|SHY|20250708|12:03:25.211571|S|100|82.39|0|100
C|SHY|20250708|12:03:42.925733|S|200|82.39|0|200
C|SHY|20250708|12:03:53.115231|S|100|82.39|0|100
C|SHY|20250708|12:04:04.262262|S|100|82.39|0|100
C|SHY|20250708|12:04:37.432121|S|30|82.39|0|30
C|SHY|20250708|12:04:37.432121|S|170|82.39|0|170
C|SHY|20250708|12:04:53.771440|S|200|82.39|0|200
C|SHY|20250708|12:05:09.931399|S|200|82.39|0|200
C|SHY|20250708|12:05:46.932526|S|100|82.39|0|100
C|SHY|20250708|12:05:46.932526|S|100|82.39|0|100
C|SHY|20250708|12:06:04.541938|S|200|82.385|0|200
C|SHY|20250708|12:06:16.977303|S|200|82.385|0|200
C|SHY|20250708|12:06:33.113176|S|100|82.385|0|100
C|SHY|20250708|12:06:44.184828|S|200|82.385|0|200
C|SHY|20250708|12:07:03.401146|S|200|82.385|0|200
C|SHY|20250708|12:07:31.277660|S|37|82.39|0|37
C|SHY|20250708|12:07:31.277660|S|63|82.39|0|63
C|SHY|20250708|12:07:41.652210|S|100|82.39|0|100
C|SHY|20250708|12:07:53.078810|S|200|82.39|0|200
C|SHY|20250708|12:08:10.644998|S|200|82.39|0|200
C|SHY|20250708|12:08:24.721823|S|100|82.39|0|100
C|SHY|20250708|12:08:36.987861|S|200|82.39|0|200
C|SHY|20250708|12:08:52.377226|S|100|82.39|0|100
C|SHY|20250708|12:09:02.722020|S|200|82.39|0|200
C|SHY|20250708|12:09:16.644702|S|100|82.39|0|100
C|SHY|20250708|12:09:27.290637|S|100|82.39|0|100
C|SHY|20250708|12:09:42.872085|S|200|82.39|0|200
C|SHY|20250708|12:09:57.849939|S|200|82.39|0|200
C|SHY|20250708|12:10:17.367960|S|200|82.39|0|200
C|SHY|20250708|12:10:57.771005|S|100|82.39|0|100
C|SHY|20250708|12:11:13.363089|S|100|82.39|0|100
C|SHY|20250708|12:11:26.244597|S|200|82.39|0|200
C|SHY|20250708|12:11:40.024210|S|100|82.39|0|100
C|SHY|20250708|12:11:59.085831|S|300|82.39|0|300
C|SHY|20250708|12:12:17.604223|S|200|82.39|0|200
C|SHY|20250708|12:12:27.624806|S|100|82.39|0|100
C|SHY|20250708|12:12:44.552381|S|200|82.39|0|200
C|SHY|20250708|12:12:55.707027|S|100|82.39|0|100
C|SHY|20250708|12:13:08.219333|S|200|82.39|0|200
C|SHY|20250708|12:13:21.907938|S|100|82.39|0|100
C|SHY|20250708|12:13:36.848320|S|200|82.39|0|200
C|SHY|20250708|12:13:52.671445|S|200|82.39|0|200
C|SHY|20250708|12:14:10.599657|S|200|82.39|0|200
C|SHY|20250708|12:14:21.228694|S|100|82.39|0|100
C|SHY|20250708|12:14:40.604915|S|200|82.39|0|200
C|SHY|20250708|12:14:56.807613|S|200|82.39|0|200
C|SHY|20250708|12:15:16.456377|S|200|82.39|0|200
C|SHY|20250708|12:15:34.759368|S|200|82.39|0|200
C|SHY|20250708|12:15:50.052488|S|100|82.39|0|100
C|SHY|20250708|12:16:05.714350|S|200|82.39|0|200
C|SHY|20250708|12:16:25.529026|S|100|82.39|0|100
C|SHY|20250708|12:16:58.685912|S|100|82.39|0|100
C|SHY|20250708|12:17:11.587657|S|200|82.39|0|200
C|SHY|20250708|12:17:27.018711|S|100|82.39|0|100
C|SHY|20250708|12:17:40.269655|S|200|82.39|0|200
C|SHY|20250708|12:17:57.563880|S|200|82.39|0|200
C|SHY|20250708|12:18:14.106282|S|200|82.39|0|200
C|SHY|20250708|12:18:44.101877|S|37|82.39|0|37
C|SHY|20250708|12:20:31.862462|S|63|82.39|0|63
C|SHY|20250708|12:20:48.958620|S|200|82.39|0|200
C|SHY|20250708|12:21:00.122143|S|100|82.39|0|100
C|SHY|20250708|12:21:15.115922|S|200|82.39|0|200
C|SHY|20250708|12:21:27.480737|S|100|82.39|0|100
C|SHY|20250708|12:21:37.583270|S|100|82.39|0|100
C|SHY|20250708|12:21:52.986739|S|200|82.39|0|200
C|SHY|20250708|12:22:07.116720|S|200|82.39|0|200
C|SHY|20250708|12:22:17.271496|S|100|82.39|0|100
C|SHY|20250708|12:22:27.597408|S|100|82.39|0|100
C|SHY|20250708|12:22:39.076120|S|100|82.39|0|100
C|SHY|20250708|12:22:51.329572|S|200|82.39|0|200
C|SHY|20250708|12:23:05.368534|S|100|82.39|0|100
C|SHY|20250708|12:23:21.080654|S|200|82.39|0|200
C|SHY|20250708|12:23:31.770726|S|100|82.39|0|100
C|SHY|20250708|12:23:51.631756|S|200|82.39|0|200
C|SHY|20250708|12:24:03.912388|S|200|82.39|0|200
C|SHY|20250708|12:24:15.949683|S|100|82.39|0|100
C|SHY|20250708|12:24:29.258663|S|200|82.39|0|200
C|SHY|20250708|12:24:46.556844|S|200|82.39|0|200
C|SHY|20250708|12:25:02.505369|S|100|82.39|0|100
C|SHY|20250708|12:25:17.936029|S|200|82.39|0|200
C|SHY|20250708|12:25:31.968557|S|200|82.39|0|200
C|SHY|20250708|12:26:08.708859|S|100|82.39|0|100
C|SHY|20250708|12:26:08.708860|S|100|82.39|0|100
C|SHY|20250708|12:26:21.478453|S|100|82.39|0|100
C|SHY|20250708|12:26:33.383083|S|100|82.39|0|100
C|SHY|20250708|12:26:48.959196|S|200|82.39|0|200
C|SHY|20250708|12:27:00.004825|S|100|82.39|0|100
C|SHY|20250708|12:27:12.921727|S|200|82.39|0|200
C|SHY|20250708|12:27:31.187650|S|200|82.39|0|200
C|SHY|20250708|12:27:46.515091|S|100|82.39|0|100
C|SHY|20250708|12:27:58.011104|S|200|82.39|0|200
C|SHY|20250708|12:28:09.772658|S|100|82.39|0|100
C|SHY|20250708|12:28:26.837869|S|200|82.39|0|200
C|SHY|20250708|12:28:40.684170|S|100|82.39|0|100
C|SHY|20250708|12:28:54.493231|S|200|82.39|0|200
C|SHY|20250708|12:29:08.101199|S|100|82.39|0|100
C|SHY|20250708|12:29:20.428432|S|200|82.39|0|200
C|SHY|20250708|12:29:30.886656|S|100|82.39|0|100
C|SHY|20250708|12:29:45.820107|S|100|82.39|0|100
C|SHY|20250708|12:29:57.397793|S|200|82.39|0|200
C|SHY|20250708|12:30:12.196434|S|100|82.39|0|100
C|SHY|20250708|12:30:27.296572|S|200|82.39|0|200
C|SHY|20250708|12:30:39.812455|S|100|82.39|0|100
C|SHY|20250708|12:30:59.053504|S|200|82.39|0|200
C|SHY|20250708|12:31:10.401761|S|200|82.39|0|200
C|SHY|20250708|12:31:46.397775|S|200|82.385|0|200
C|SHY|20250708|12:32:00.465653|S|100|82.385|0|100
C|SHY|20250708|12:32:11.755419|S|100|82.385|0|100
C|SHY|20250708|12:32:30.681031|S|300|82.385|0|300
C|SHY|20250708|12:32:49.806907|S|200|82.385|0|200
C|SHY|20250708|12:33:08.939810|S|200|82.38|0|200
C|SHY|20250708|12:33:22.429663|S|100|82.38|0|100
C|SHY|20250708|12:33:28.335954|S|100|82.38|0|100
C|SHY|20250708|12:33:40.510212|S|100|82.38|0|100
C|SHY|20250708|12:33:59.623764|S|200|82.38|0|200
C|SHY|20250708|12:34:17.110826|S|200|82.38|0|200
C|SHY|20250708|12:34:30.927653|S|200|82.38|0|200
C|SHY|20250708|12:34:46.198696|S|100|82.38|0|100
C|SHY|20250708|12:35:04.250449|S|200|82.38|0|200
C|SHY|20250708|12:35:16.153371|S|200|82.38|0|200
C|SHY|20250708|12:35:16.153434|S|900|82.38|0|900
C|SHY|20250708|12:35:26.790853|S|100|82.38|0|100
C|SHY|20250708|12:35:38.405472|S|100|82.38|0|100
C|SHY|20250708|12:35:50.362254|S|100|82.385|0|100
C|SHY|20250708|12:36:05.855279|S|200|82.385|0|200
C|SHY|20250708|12:36:23.209037|S|200|82.385|0|200
C|SHY|20250708|12:36:34.692139|S|100|82.385|0|100
C|SHY|20250708|12:36:54.232827|S|200|82.385|0|200
C|SHY|20250708|12:37:04.327062|S|200|82.385|0|200
C|SHY|20250708|12:37:15.454261|S|100|82.385|0|100
C|SHY|20250708|12:37:34.716593|S|200|82.385|0|200
C|SHY|20250708|12:37:48.414064|S|100|82.385|0|100
C|SHY|20250708|12:38:04.556008|S|200|82.385|0|200
C|SHY|20250708|12:38:22.286297|S|200|82.385|0|200
C|SHY|20250708|12:38:38.788412|S|200|82.385|0|200
C|SHY|20250708|12:38:50.661753|S|100|82.385|0|100
C|SHY|20250708|12:39:06.176104|S|200|82.385|0|200
C|SHY|20250708|12:39:25.884120|S|200|82.385|0|200
C|SHY|20250708|12:39:36.429213|S|100|82.385|0|100
C|SHY|20250708|12:39:53.532992|S|200|82.385|0|200
C|SHY|20250708|12:40:05.686780|S|100|82.385|0|100
C|SHY|20250708|12:40:16.157620|S|100|82.385|0|100
C|SHY|20250708|12:40:33.371262|S|200|82.385|0|200
C|SHY|20250708|12:40:43.978475|S|100|82.385|0|100
C|SHY|20250708|12:40:58.025863|S|200|82.385|0|200
C|SHY|20250708|12:41:16.092322|S|200|82.385|0|200
C|SHY|20250708|12:41:32.387399|S|200|82.385|0|200
C|SHY|20250708|12:44:06.966479|S|100|82.385|0|100
C|SHY|20250708|12:44:26.219194|S|300|82.385|0|300
C|SHY|20250708|12:44:58.509129|S|200|82.385|0|200
C|SHY|20250708|12:45:10.467158|S|100|82.385|0|100
C|SHY|20250708|12:45:27.071569|S|200|82.385|0|200
C|SHY|20250708|12:45:38.873748|S|100|82.385|0|100
C|SHY|20250708|12:45:49.536972|S|100|82.385|0|100
C|SHY|20250708|12:46:03.597837|S|100|82.385|0|100
C|SHY|20250708|12:46:19.408416|S|200|82.385|0|200
C|SHY|20250708|12:46:37.584546|S|200|82.385|0|200
C|SHY|20250708|12:47:07.640595|S|200|82.385|0|200
C|SHY|20250708|12:47:19.181813|S|100|82.385|0|100
C|SHY|20250708|12:47:31.691521|S|200|82.385|0|200
C|SHY|20250708|12:48:04.211051|S|200|82.385|0|200
C|SHY|20250708|12:48:15.780558|S|100|82.385|0|100
C|SHY|20250708|12:48:31.222935|S|200|82.38|0|200
C|SHY|20250708|12:48:41.855137|S|100|82.38|0|100
C|SHY|20250708|12:48:59.069738|S|200|82.38|0|200
C|SHY|20250708|12:49:14.629386|S|200|82.38|0|200
C|SHY|20250708|12:49:30.413183|S|100|82.38|0|100
C|SHY|20250708|12:49:41.989078|S|200|82.38|0|200
C|SHY|20250708|12:49:54.312212|S|100|82.38|0|100
C|SHY|20250708|12:50:06.762545|S|100|82.38|0|100
C|SHY|20250708|12:50:18.123472|S|100|82.38|0|100
C|SHY|20250708|12:50:33.596682|S|200|82.38|0|200
C|SHY|20250708|12:50:53.270113|S|200|82.38|0|200
C|SHY|20250708|12:51:05.946469|S|200|82.38|0|200
C|SHY|20250708|12:51:21.423591|S|100|82.38|0|100
C|SHY|20250708|12:51:34.416474|S|200|82.38|0|200
C|SHY|20250708|12:51:50.780575|S|100|82.38|0|100
C|SHY|20250708|12:52:02.828027|S|100|82.38|0|100
C|SHY|20250708|12:52:18.754782|S|100|82.38|0|100
C|SHY|20250708|12:53:09.230856|S|95|82.37|0|95
C|SHY|20250708|12:53:12.374630|S|73|82.37|0|73
C|SHY|20250708|12:53:12.374630|S|20|82.37|0|20
C|SHY|20250708|12:53:23.789495|S|95|82.37|0|95
C|SHY|20250708|12:53:29.532054|S|61|82.37|0|61
C|SHY|20250708|12:53:58.538965|S|63|82.37|0|63
C|SHY|20250708|12:57:57.024602|S|61|82.37|0|61
C|SHY|20250708|12:59:22.238857|S|62|82.37|0|62
C|SHY|20250708|12:59:25.934803|S|63|82.37|0|63
C|SHY|20250708|12:59:33.404502|S|64|82.37|0|64
C|SHY|20250708|13:02:28.617278|S|100|82.38|0|100
C|SHY|20250708|13:02:38.672109|S|100|82.38|0|100
C|SHY|20250708|13:02:50.887319|S|100|82.375|0|100
C|SHY|20250708|13:03:10.645248|S|200|82.375|0|200
C|SHY|20250708|13:03:22.791758|S|100|82.38|0|100
C|SHY|20250708|13:03:33.101189|S|100|82.375|0|100
C|SHY|20250708|13:03:39.498863|S|100|82.375|0|100
C|SHY|20250708|13:04:06.119063|S|100|82.375|0|100
C|SHY|20250708|13:05:53.102178|S|200|82.375|0|200
C|SHY|20250708|13:06:05.766238|S|100|82.375|0|100
C|SHY|20250708|13:06:16.736778|S|100|82.375|0|100
C|SHY|20250708|13:06:34.437212|S|200|82.375|0|200
C|SHY|20250708|13:06:54.154509|S|200|82.375|0|200
C|SHY|20250708|13:07:05.572153|S|200|82.375|0|200
C|SHY|20250708|13:07:16.356557|S|36|82.37|0|36
C|SHY|20250708|13:07:16.356557|S|84|82.37|0|84
C|SHY|20250708|13:07:24.377601|S|200|82.375|0|200
C|SHY|20250708|13:07:34.496253|S|100|82.375|0|100
C|SHY|20250708|13:07:53.616821|S|200|82.375|0|200
C|SHY|20250708|13:08:08.262256|S|100|82.375|0|100
C|SHY|20250708|13:08:23.336996|S|200|82.375|0|200
C|SHY|20250708|13:08:39.609392|S|200|82.375|0|200
C|SHY|20250708|13:08:58.375288|S|200|82.375|0|200
C|SHY|20250708|13:09:16.088975|S|200|82.375|0|200
C|SHY|20250708|13:09:32.155346|S|100|82.375|0|100
C|SHY|20250708|13:09:46.660224|S|100|82.375|0|100
C|SHY|20250708|13:10:03.070599|S|200|82.375|0|200
C|SHY|20250708|13:10:16.626531|S|100|82.375|0|100
C|SHY|20250708|13:10:29.609303|S|100|82.375|0|100
C|SHY|20250708|13:10:52.558291|S|100|82.38|0|100
C|SHY|20250708|13:11:02.938863|S|100|82.38|0|100
C|SHY|20250708|13:11:22.297581|S|200|82.38|0|200
C|SHY|20250708|13:11:38.144907|S|200|82.38|0|200
C|SHY|20250708|13:11:54.357089|S|100|82.38|0|100
C|SHY|20250708|13:12:13.399587|S|200|82.38|0|200
C|SHY|20250708|13:12:32.850672|S|200|82.38|0|200
C|SHY|20250708|13:13:08.848175|S|100|82.375|0|100
C|SHY|20250708|13:13:27.513622|S|200|82.375|0|200
C|SHY|20250708|13:13:44.244039|S|200|82.375|0|200
C|SHY|20250708|13:13:55.965565|S|100|82.375|0|100
C|SHY|20250708|13:14:06.241307|S|100|82.375|0|100
C|SHY|20250708|13:14:17.801992|S|200|82.375|0|200
C|SHY|20250708|13:14:32.777163|S|100|82.375|0|100
C|SHY|20250708|13:14:44.381395|S|200|82.375|0|200
C|SHY|20250708|13:14:55.772649|S|100|82.375|0|100
C|SHY|20250708|13:15:09.445514|S|100|82.375|0|100
C|SHY|20250708|13:15:28.710687|S|200|82.375|0|200
C|SHY|20250708|13:15:43.058516|S|200|82.375|0|200
C|SHY|20250708|13:16:08.416984|S|100|82.375|0|100
C|SHY|20250708|13:16:18.785602|S|100|82.375|0|100
C|SHY|20250708|13:16:33.602217|S|200|82.375|0|200
C|SHY|20250708|13:16:51.025058|S|200|82.375|0|200
C|SHY|20250708|13:17:09.570049|S|200|82.375|0|200
C|SHY|20250708|13:17:29.233078|S|200|82.375|0|200
C|SHY|20250708|13:17:44.891788|S|200|82.375|0|200
C|SHY|20250708|13:17:55.806414|S|100|82.375|0|100
C|SHY|20250708|13:18:08.330726|S|100|82.375|0|100
C|SHY|20250708|13:18:25.948816|S|200|82.375|0|200
C|SHY|20250708|13:18:43.464401|S|200|82.375|0|200
C|SHY|20250708|13:19:02.022859|S|200|82.375|0|200
C|SHY|20250708|13:19:12.240722|S|100|82.375|0|100
C|SHY|20250708|13:19:25.161711|S|100|82.375|0|100
C|SHY|20250708|13:19:43.148996|S|200|82.375|0|200
C|SHY|20250708|13:20:00.870762|S|200|82.375|0|200
C|SHY|20250708|13:20:16.742540|S|200|82.375|0|200
C|SHY|20250708|13:20:27.879665|S|100|82.375|0|100
C|SHY|20250708|13:20:46.020152|S|100|82.375|0|100
C|SHY|20250708|13:21:02.172338|S|200|82.375|0|200
C|SHY|20250708|13:21:16.872235|S|100|82.375|0|100
C|SHY|20250708|13:21:36.373238|S|100|82.375|0|100
C|SHY|20250708|13:21:55.260733|S|200|82.37|0|200
C|SHY|20250708|13:22:14.152524|S|200|82.37|0|200
C|SHY|20250708|13:22:24.631407|S|100|82.37|0|100
C|SHY|20250708|13:22:38.477929|S|200|82.37|0|200
C|SHY|20250708|13:22:54.939794|S|200|82.37|0|200
C|SHY|20250708|13:22:54.939915|S|900|82.37|0|900
C|SHY|20250708|13:23:20.518811|S|100|82.375|0|100
C|SHY|20250708|13:23:33.686931|S|200|82.375|0|200
C|SHY|20250708|13:23:48.767297|S|100|82.375|0|100
C|SHY|20250708|13:24:00.253186|S|200|82.375|0|200
C|SHY|20250708|13:24:11.253966|S|100|82.375|0|100
C|SHY|20250708|13:24:28.166158|S|100|82.375|0|100
C|SHY|20250708|13:24:42.472259|S|200|82.375|0|200
C|SHY|20250708|13:25:00.311126|S|200|82.375|0|200
C|SHY|20250708|13:25:12.982135|S|100|82.375|0|100
C|SHY|20250708|13:25:29.267300|S|100|82.375|0|100
C|SHY|20250708|13:25:40.809241|S|100|82.375|0|100
C|SHY|20250708|13:25:58.392940|S|200|82.375|0|200
C|SHY|20250708|13:26:08.843006|S|100|82.375|0|100
C|SHY|20250708|13:26:26.795738|S|200|82.375|0|200
C|SHY|20250708|13:26:46.590324|S|100|82.375|0|100
C|SHY|20250708|13:26:58.540258|S|100|82.375|0|100
C|SHY|20250708|13:27:14.410764|S|200|82.375|0|200
C|SHY|20250708|13:27:25.182105|S|100|82.375|0|100
C|SHY|20250708|13:27:35.314389|S|100|82.375|0|100
C|SHY|20250708|13:27:49.554698|S|200|82.375|0|200
C|SHY|20250708|13:28:08.202686|S|200|82.375|0|200
C|SHY|20250708|13:28:26.627609|S|200|82.375|0|200
C|SHY|20250708|13:29:18.813744|S|100|82.38|0|100
C|SHY|20250708|13:29:35.824182|S|200|82.38|0|200
C|SHY|20250708|13:29:50.469108|S|200|82.38|0|200
C|SHY|20250708|13:30:17.863905|S|100|82.38|0|100
C|SHY|20250708|13:30:37.320176|S|200|82.38|0|200
C|SHY|20250708|13:30:53.175185|S|100|82.375|0|100
C|SHY|20250708|13:31:09.794345|S|200|82.375|0|200
C|SHY|20250708|13:31:29.352447|S|200|82.375|0|200
C|SHY|20250708|13:31:46.969941|S|200|82.375|0|200
C|SHY|20250708|13:31:57.343694|S|100|82.375|0|100
C|SHY|20250708|13:32:13.630015|S|200|82.375|0|200
C|SHY|20250708|13:32:26.785859|S|100|82.375|0|100
C|SHY|20250708|13:32:41.925774|S|200|82.375|0|200
C|SHY|20250708|13:32:52.190960|S|100|82.375|0|100
C|SHY|20250708|13:33:06.149027|S|100|82.375|0|100
C|SHY|20250708|13:33:19.475210|S|100|82.375|0|100
C|SHY|20250708|13:33:36.782086|S|100|82.375|0|100
C|SHY|20250708|13:34:06.906355|S|200|82.38|0|200
C|SHY|20250708|13:34:19.653945|S|100|82.38|0|100
C|SHY|20250708|13:34:37.161412|S|200|82.38|0|200
C|SHY|20250708|13:34:55.167570|S|200|82.38|0|200
C|SHY|20250708|13:35:09.275728|S|200|82.38|0|200
C|SHY|20250708|13:35:21.598890|S|100|82.38|0|100
C|SHY|20250708|13:35:50.308389|S|47|82.38|0|47
C|SHY|20250708|13:36:20.540894|S|53|82.38|0|53
C|SHY|20250708|13:36:31.141799|S|100|82.38|0|100
C|SHY|20250708|13:36:49.857843|S|200|82.38|0|200
C|SHY|20250708|13:37:06.753009|S|15|82.38|0|15
C|SHY|20250708|14:21:15.162267|S|200|82.39|0|200
C|SHY|20250708|14:21:28.159928|S|100|82.39|0|100
C|SHY|20250708|14:21:39.906323|S|200|82.39|0|200
C|SHY|20250708|14:21:59.896975|S|200|82.39|0|200
C|SHY|20250708|14:22:13.795635|S|100|82.39|0|100
C|SHY|20250708|14:22:31.169171|S|200|82.39|0|200
C|SHY|20250708|14:22:37.169086|S|56|82.39|0|56
C|SHY|20250708|14:22:49.904076|S|144|82.39|0|144
C|SHY|20250708|14:23:09.239331|S|14|82.39|0|14
C|SHY|20250708|14:23:09.239332|S|142|82.39|0|142
C|SHY|20250708|14:23:23.566782|S|200|82.39|0|200
C|SHY|20250708|14:23:37.789401|S|100|82.39|0|100
C|SHY|20250708|14:23:57.330469|S|200|82.39|0|200
C|SHY|20250708|14:24:11.409277|S|200|82.39|0|200
C|SHY|20250708|14:24:26.611592|S|100|82.39|0|100
C|SHY|20250708|14:24:39.386434|S|200|82.39|0|200
C|SHY|20250708|14:24:58.801339|S|58|82.39|0|58
C|SHY|20250708|14:25:28.057154|S|42|82.39|0|42
C|SHY|20250708|14:25:38.420248|S|100|82.39|0|100
C|SHY|20250708|14:25:52.406487|S|200|82.39|0|200
C|SHY|20250708|14:26:08.818215|S|100|82.39|0|100
C|SHY|20250708|14:26:19.485646|E|255|82.38|0|255
C|SHY|20250708|14:26:25.918106|S|200|82.39|0|200
C|SHY|20250708|14:26:37.656946|S|100|82.39|0|100
C|SHY|20250708|14:26:53.847908|S|200|82.39|0|200
C|SHY|20250708|14:27:11.786689|S|100|82.39|0|100
C|SHY|20250708|14:27:31.738060|S|200|82.39|0|200
C|SHY|20250708|14:27:51.014566|S|200|82.39|0|200
C|SHY|20250708|14:28:05.268261|S|200|82.39|0|200
C|SHY|20250708|14:28:17.967114|S|100|82.39|0|100
C|SHY|20250708|14:28:32.544543|S|200|82.39|0|200
C|SHY|20250708|14:28:44.876215|S|100|82.39|0|100
C|SHY|20250708|14:28:58.902038|S|100|82.39|0|100
C|SHY|20250708|14:29:33.478194|S|200|82.39|0|200
C|SHY|20250708|14:29:49.216059|S|200|82.39|0|200
C|SHY|20250708|14:30:04.220161|S|200|82.39|0|200
C|SHY|20250708|14:30:17.779419|S|100|82.39|0|100
C|SHY|20250708|14:30:30.492835|S|845|82.38|0|845
C|SHY|20250708|14:30:36.012195|S|200|82.39|0|200
C|SHY|20250708|14:30:49.283822|S|100|82.39|0|100
C|SHY|20250708|14:31:08.750350|S|200|82.39|0|200
C|SHY|20250708|14:31:22.088266|S|200|82.39|0|200
C|SHY|20250708|14:31:33.433161|S|100|82.39|0|100
C|SHY|20250708|14:31:54.758939|S|970|82.38|0|970
C|SHY|20250708|14:32:04.072327|S|200|82.39|0|200
C|SHY|20250708|14:32:18.828261|S|100|82.39|0|100
C|SHY|20250708|14:33:06.269661|S|100|82.385|0|100
C|SHY|20250708|14:33:41.653530|S|100|82.385|0|100
C|SHY|20250708|14:33:52.633155|S|1|82.385|0|1
C|SHY|20250708|14:34:26.781432|S|100|82.385|0|100
C|SHY|20250708|14:34:45.687147|S|100|82.385|0|100
C|SHY|20250708|14:34:56.163568|S|100|82.385|0|100
C|SHY|20250708|14:35:12.338767|S|200|82.385|0|200
C|SHY|20250708|14:35:28.171854|S|100|82.385|0|100
C|SHY|20250708|14:35:43.490222|S|100|82.385|0|100
C|SHY|20250708|14:36:02.093207|S|200|82.385|0|200
C|SHY|20250708|14:36:18.831572|S|200|82.385|0|200
C|SHY|20250708|14:36:33.166162|S|100|82.385|0|100
C|SHY|20250708|14:36:50.281775|S|200|82.385|0|200
C|SHY|20250708|14:37:05.533809|S|100|82.385|0|100
C|SHY|20250708|14:37:27.737508|S|100|82.385|0|100
C|SHY|20250708|14:37:58.254855|S|300|82.385|0|300
C|SHY|20250708|14:53:17.417878|S|100|82.39|0|100
C|SHY|20250708|14:53:28.632735|S|100|82.39|0|100
C|SHY|20250708|14:53:43.054067|S|200|82.39|0|200
C|SHY|20250708|14:53:58.470497|S|100|82.39|0|100
C|SHY|20250708|14:54:42.898968|S|200|82.39|0|200
C|SHY|20250708|14:55:00.100365|S|100|82.39|0|100
C|SHY|20250708|14:57:34.317111|S|100|82.39|0|100
C|SHY|20250708|14:57:47.216825|S|100|82.39|0|100
C|SHY|20250708|14:57:58.835037|S|200|82.39|0|200
C|SHY|20250708|14:58:15.852118|S|200|82.385|0|200
C|SHY|20250708|14:58:27.357440|S|100|82.39|0|100
C|SHY|20250708|14:58:37.920873|S|200|82.39|0|200
C|SHY|20250708|14:58:50.846108|S|100|82.39|0|100
C|SHY|20250708|14:59:06.856346|S|200|82.39|0|200
C|SHY|20250708|14:59:19.854830|S|200|82.39|0|200
C|SHY|20250708|14:59:33.125398|S|100|82.39|0|100
C|SHY|20250708|14:59:46.662896|S|200|82.39|0|200
C|SHY|20250708|14:59:59.617479|S|100|82.39|0|100
C|SHY|20250708|15:00:19.128780|S|300|82.39|0|300
C|SHY|20250708|15:00:30.026262|S|100|82.39|0|100
C|SHY|20250708|15:00:40.396400|S|100|82.39|0|100
C|SHY|20250708|15:00:58.755448|S|300|82.39|0|300
C|SHY|20250708|15:01:17.283747|S|200|82.39|0|200
C|SHY|20250708|15:01:34.275585|S|200|82.39|0|200
C|SHY|20250708|15:01:50.761070|S|100|82.39|0|100
C|SHY|20250708|15:02:08.658293|S|200|82.39|0|200
C|SHY|20250708|15:02:25.043574|S|200|82.39|0|200
C|SHY|20250708|15:02:39.725762|S|200|82.39|0|200
C|SHY|20250708|15:02:53.525694|S|100|82.39|0|100
C|SHY|20250708|15:03:05.749778|S|200|82.39|0|200
C|SHY|20250708|15:03:24.450250|S|200|82.39|0|200
C|SHY|20250708|15:03:40.093986|S|200|82.39|0|200
C|SHY|20250708|15:03:58.422614|S|200|82.39|0|200
C|SHY|20250708|15:04:18.243217|S|300|82.39|0|300
C|SHY|20250708|15:04:30.812829|S|100|82.39|0|100
C|SHY|20250708|15:04:48.056833|S|200|82.39|0|200
C|SHY|20250708|15:05:03.706356|S|200|82.39|0|200
C|SHY|20250708|15:05:36.986663|S|100|82.39|0|100
C|SHY|20250708|15:05:56.861013|S|300|82.39|0|300
C|SHY|20250708|15:06:08.145261|S|100|82.39|0|100
C|SHY|20250708|15:06:23.217963|S|200|82.39|0|200
C|SHY|20250708|15:06:38.989468|S|200|82.39|0|200
C|SHY|20250708|15:06:52.681421|S|200|82.39|0|200
C|SHY|20250708|15:07:12.020125|S|300|82.39|0|300
C|SHY|20250708|15:07:23.595200|S|100|82.39|0|100
C|SHY|20250708|15:07:39.344083|S|200|82.39|0|200
C|SHY|20250708|15:08:16.287749|S|100|82.39|0|100
C|SHY|20250708|15:08:29.008039|S|200|82.39|0|200
C|SHY|20250708|15:08:47.752500|S|200|82.39|0|200
C|SHY|20250708|15:09:21.267795|S|200|82.39|0|200
C|SHY|20250708|15:09:32.625506|S|200|82.39|0|200
C|SHY|20250708|15:09:48.952812|S|200|82.39|0|200
C|SHY|20250708|15:10:01.398131|S|100|82.38|0|100
C|SHY|20250708|15:10:01.398131|S|81|82.38|0|81
C|SHY|20250708|15:10:02.577764|S|200|82.385|0|200
C|SHY|20250708|15:10:48.414203|S|200|82.39|0|200
C|SHY|20250708|15:11:00.059802|S|200|82.385|0|200
C|SHY|20250708|15:11:15.134698|S|200|82.385|0|200
C|SHY|20250708|15:11:30.356334|S|200|82.39|0|200
C|SHY|20250708|15:11:45.108197|S|200|82.39|0|200
C|SHY|20250708|15:12:00.245671|S|200|82.39|0|200
C|SHY|20250708|15:12:17.214586|S|200|82.39|0|200
C|SHY|20250708|15:12:36.874050|S|200|82.39|0|200
C|SHY|20250708|15:13:40.888403|S|100|82.39|0|100
C|SHY|20250708|15:14:00.188520|S|200|82.39|0|200
C|SHY|20250708|15:14:15.900683|S|200|82.39|0|200
C|SHY|20250708|15:14:32.824865|S|200|82.39|0|200
C|SHY|20250708|15:14:48.047421|S|200|82.39|0|200
C|SHY|20250708|15:15:04.012854|S|200|82.39|0|200
C|SHY|20250708|15:15:21.450976|S|100|82.39|0|100
C|SHY|20250708|15:15:21.450976|S|200|82.39|0|200
C|SHY|20250708|15:15:34.045426|S|100|82.39|0|100
C|SHY|20250708|15:15:48.158977|S|100|82.39|0|100
C|SHY|20250708|15:15:58.747016|S|200|82.39|0|200
C|SHY|20250708|15:16:01.154377|S|58|82.38|0|58
C|SHY|20250708|15:16:01.154377|S|100|82.38|0|100
C|SHY|20250708|15:16:01.154377|S|1100|82.38|0|1100
C|SHY|20250708|15:16:15.166477|S|200|82.39|0|200
C|SHY|20250708|15:16:59.622970|S|200|82.39|0|200
C|SHY|20250708|15:17:11.142612|S|100|82.39|0|100
C|SHY|20250708|15:17:29.070301|S|200|82.39|0|200
C|SHY|20250708|15:17:42.165259|S|200|82.39|0|200
C|SHY|20250708|15:17:52.821043|S|200|82.39|0|200
C|SHY|20250708|15:18:06.843812|S|200|82.39|0|200
C|SHY|20250708|15:18:22.852732|S|200|82.39|0|200
C|SHY|20250708|15:18:41.249091|S|300|82.39|0|300
C|SHY|20250708|15:19:08.267253|S|200|82.39|0|200
C|SHY|20250708|15:19:19.634323|S|200|82.39|0|200
C|SHY|20250708|15:19:40.741342|S|200|82.39|0|200
C|SHY|20250708|15:19:54.342383|S|200|82.39|0|200
C|SHY|20250708|15:20:08.578899|S|200|82.39|0|200
C|SHY|20250708|15:20:19.421577|S|100|82.39|0|100
C|SHY|20250708|15:20:32.158545|S|200|82.39|0|200
C|SHY|20250708|15:21:01.534802|S|100|82.39|0|100
C|SHY|20250708|15:21:18.437012|S|200|82.39|0|200
C|SHY|20250708|15:21:33.530544|S|200|82.39|0|200
C|SHY|20250708|15:21:45.117810|S|100|82.39|0|100
C|SHY|20250708|15:21:57.608865|S|200|82.39|0|200
C|SHY|20250708|15:22:15.060070|S|200|82.39|0|200
C|SHY|20250708|15:22:32.492166|S|200|82.39|0|200
C|SHY|20250708|15:23:00.483348|S|200|82.39|0|200
C|SHY|20250708|15:23:28.442643|S|200|82.39|0|200
C|SHY|20250708|15:23:58.500104|S|200|82.39|0|200
C|SHY|20250708|15:24:14.675278|S|200|82.39|0|200
C|SHY|20250708|15:26:33.922462|S|100|82.39|0|100
C|SHY|20250708|15:26:48.048001|S|300|82.39|0|300
C|SHY|20250708|15:27:06.581572|S|200|82.39|0|200
C|SHY|20250708|15:27:21.852843|S|300|82.39|0|300
C|SHY|20250708|15:27:41.625481|S|200|82.39|0|200
C|SHY|20250708|15:27:55.978123|S|100|82.39|0|100
C|SHY|20250708|15:28:10.805442|S|200|82.39|0|200
C|SHY|20250708|15:28:24.309636|S|200|82.39|0|200
C|SHY|20250708|15:28:37.150380|S|100|82.39|0|100
C|SHY|20250708|15:28:55.001367|S|300|82.39|0|300
C|SHY|20250708|15:29:13.447691|S|300|82.39|0|300
C|SHY|20250708|15:29:28.534632|S|100|82.39|0|100
C|SHY|20250708|15:29:46.837421|S|100|82.39|0|100
C|SHY|20250708|15:29:58.001738|S|200|82.39|0|200
C|SHY|20250708|15:31:03.979422|S|100|82.39|0|100
C|SHY|20250708|15:53:01.394921|S|100|82.39|0|100
C|SHY|20250708|15:54:06.014015|S|100|82.39|0|100
C|SHY|20250708|15:54:08.534913|S|200|82.39|0|200
C|SHY|20250708|15:54:27.898440|S|200|82.39|0|200
C|SHY|20250708|15:54:30.101129|S|29|82.38|0|29
C|SHY|20250708|15:54:32.821588|S|200|82.39|0|200
C|SHY|20250708|15:54:35.523732|S|100|82.39|0|100
C|SHY|20250708|15:54:38.478318|S|300|82.39|0|300
C|SHY|20250708|15:54:54.307458|S|200|82.39|0|200
C|SHY|20250708|15:55:02.100369|S|100|82.39|0|100
C|SHY|20250708|15:55:07.547809|S|100|82.39|0|100
C|SHY|20250708|15:55:17.737415|S|200|82.39|0|200
C|SHY|20250708|15:55:17.737416|S|400|82.39|0|400
C|SHY|20250708|15:55:17.991829|S|200|82.39|0|200
C|SHY|20250708|15:55:34.153509|S|100|82.39|0|100
C|SHY|20250708|15:55:34.153509|S|200|82.39|0|200
C|SHY|20250708|15:55:34.813226|S|200|82.39|0|200
C|SHY|20250708|15:55:44.693842|S|100|82.39|0|100
C|SHY|20250708|15:55:52.290031|S|100|82.39|0|100
C|SHY|20250708|15:56:03.965354|S|200|82.39|0|200
C|SHY|20250708|15:56:08.553325|S|200|82.39|0|200
C|SHY|20250708|15:56:26.554749|S|200|82.39|0|200
C|SHY|20250708|15:56:42.860634|S|200|82.39|0|200
C|SHY|20250708|15:56:44.975410|S|100|82.39|0|100
C|SHY|20250708|15:56:57.750564|S|100|82.39|0|100
C|SHY|20250708|15:57:03.579151|S|200|82.39|0|200
C|SHY|20250708|15:57:14.752272|S|200|82.39|0|200
C|SHY|20250708|15:57:15.758436|S|200|82.39|0|200
C|SHY|20250708|15:59:31.569095|S|169|82.385|0|169
C|SHY|20250708|15:59:31.635542|S|100|82.385|0|100
C|SHY|20250708|15:59:31.706311|S|100|82.385|0|100
C|SHY|20250708|15:59:31.894448|S|400|82.385|0|400
C|SHY|20250708|15:59:32.020483|S|300|82.385|0|300
C|SHY|20250708|15:59:32.021990|S|100|82.385|0|100
C|SHY|20250708|15:59:32.054135|S|500|82.385|0|500
C|SHY|20250708|15:59:32.286117|S|200|82.385|0|200
C|SHY|20250708|15:59:32.816908|S|200|82.385|0|200
C|SHY|20250708|15:59:33.012435|S|200|82.385|0|200
C|SHY|20250708|15:59:33.140034|S|100|82.385|0|100
C|SHY|20250708|15:59:33.196512|S|100|82.385|0|100
C|SHY|20250708|15:59:33.276257|S|200|82.385|0|200
C|SHY|20250708|15:59:38.528106|S|100|82.385|0|100
C|SHY|20250708|15:59:38.565665|S|235|82.38|0|235
C|SHY|20250708|15:59:38.565665|S|265|82.385|0|265
C|SHY|20250708|15:59:38.566518|S|100|82.385|0|100
C|SHY|20250708|15:59:50.483704|S|100|82.38|0|100
C|SHY|20250708|15:59:54.833366|S|100|82.385|0|100
C|SHY|20250708|15:59:54.833472|S|2934|82.385|0|2934
C|SHY|20250708|15:59:54.833473|S|1301|82.38|0|1301
C|SHY|20250708|15:59:54.833473|S|865|82.38|0|865
C|SHY|20250708|15:59:54.833473|S|100|82.38|0|100
C|SHY|20250708|15:59:54.833473|S|1100|82.38|0|1100
C|SHY|20250708|15:59:54.850290|S|400|82.38|0|400
C|SHY|20250708|15:59:54.862820|S|100|82.38|0|100
C|SHY|20250708|15:59:54.933763|S|100|82.38|0|100
C|SHY|20250708|15:59:54.937164|S|100|82.38|0|100
C|SHY|20250708|15:59:54.939285|S|100|82.38|0|100
C|SHY|20250708|15:59:54.939407|S|900|82.38|0|900
C|SHY|20250708|15:59:54.956096|S|100|82.38|0|100
C|SHYG|20250708|09:32:15.164883|S|84|42.83|0|84
C|SHYG|20250708|10:19:40.005880|S|100|42.79|0|100
C|SHYG|20250708|10:34:40.006480|S|200|42.8|0|200
C|SHYG|20250708|10:52:47.535417|S|100|42.79|0|100
C|SHYG|20250708|10:53:00.160455|S|100|42.79|0|100
C|SHYG|20250708|10:53:00.681671|S|100|42.79|0|100
C|SHYG|20250708|10:53:01.185532|S|100|42.79|0|100
C|SHYG|20250708|10:53:40.005815|S|100|42.79|0|100
C|SHYG|20250708|10:53:40.005815|S|100|42.79|0|100
C|SHYG|20250708|10:54:40.008052|S|73|42.79|0|73
C|SHYG|20250708|10:54:40.008084|S|100|42.79|0|100
C|SHYG|20250708|10:54:40.008084|S|27|42.79|0|27
C|SHYG|20250708|10:55:40.007571|S|100|42.79|0|100
C|SHYG|20250708|10:55:40.007571|S|100|42.79|0|100
C|SHYG|20250708|12:59:37.469060|S|100|42.78|0|100
C|SHYG|20250708|13:04:37.468967|S|100|42.78|0|100
C|SHYG|20250708|13:35:52.620033|S|100|42.78|0|100
C|SHYG|20250708|13:59:37.468014|S|100|42.78|0|100
C|SHYG|20250708|15:58:57.041746|S|25|42.77|0|25
C|SHYG|20250708|15:58:59.389659|S|8|42.77|0|8
C|SHYG|20250708|15:59:37.474493|S|16|42.77|0|16
C|SHYG|20250708|15:59:51.597798|S|4|42.77|0|4
C|SHYG|20250708|15:59:53.584816|S|5|42.77|0|5
C|SHYL|20250708|14:58:42.107694|S|100|44.94|0|100
C|SHYL|20250708|15:53:20.526353|S|5|44.99|0|5
C|SID|20250708|10:00:44.064078|S|96|1.545|0|96
C|SID|20250708|10:00:44.064078|S|4|1.54|0|4
C|SID|20250708|10:02:24.768731|S|32|1.55|0|32
C|SID|20250708|10:03:43.819059|S|68|1.55|0|68
C|SID|20250708|10:03:43.819175|S|68|1.55|0|68
C|SID|20250708|10:15:42.542907|S|200|1.54|0|200
C|SID|20250708|10:15:42.692318|S|200|1.54|0|200
C|SID|20250708|10:18:04.185119|S|100|1.55|0|100
C|SID|20250708|10:23:02.444547|E|100|1.54|0|100
C|SID|20250708|10:24:03.835181|E|100|1.54|0|100
C|SID|20250708|10:25:45.689691|E|54|1.54|0|54
C|SID|20250708|10:26:21.209691|E|100|1.54|0|100
C|SID|20250708|10:27:27.416513|S|1000|1.55|0|1000
C|SID|20250708|10:30:15.454396|E|100|1.55|0|100
C|SID|20250708|10:30:15.842204|E|100|1.55|0|100
C|SID|20250708|10:33:15.604775|E|100|1.555|0|100
C|SID|20250708|10:35:26.517149|E|100|1.55|0|100
C|SID|20250708|10:35:30.620730|E|100|1.55|0|100
C|SID|20250708|10:35:31.161587|E|100|1.55|0|100
C|SID|20250708|10:35:36.662852|E|100|1.55|0|100
C|SID|20250708|10:35:51.409578|S|200|1.55|0|200
C|SID|20250708|10:39:32.992457|S|200|1.545|0|200
C|SID|20250708|10:39:32.992457|S|50|1.545|0|50
C|SID|20250708|10:39:33.228760|S|100|1.54|0|100
C|SID|20250708|10:43:59.035285|E|100|1.53|0|100
C|SID|20250708|10:48:15.767531|S|54|1.54|0|54
C|SID|20250708|10:59:07.558756|S|100|1.55|0|100
C|SID|20250708|10:59:19.097168|S|100|1.55|0|100
C|SID|20250708|11:07:18.380579|S|400|1.55|0|400
C|SID|20250708|11:07:20.353768|S|400|1.55|0|400
C|SID|20250708|11:07:20.509892|S|400|1.55|0|400
C|SID|20250708|11:07:21.116647|S|400|1.55|0|400
C|SID|20250708|11:07:21.568861|S|400|1.55|0|400
C|SID|20250708|11:07:22.183404|S|400|1.55|0|400
C|SID|20250708|11:07:22.636695|S|400|1.55|0|400
C|SID|20250708|11:07:22.937133|S|400|1.55|0|400
C|SID|20250708|11:07:23.245239|S|400|1.55|0|400
C|SID|20250708|11:07:23.550688|S|400|1.55|0|400
C|SID|20250708|11:07:23.857317|S|400|1.55|0|400
C|SID|20250708|11:07:24.458735|S|400|1.55|0|400
C|SID|20250708|11:07:24.754396|S|400|1.55|0|400
C|SID|20250708|11:07:26.263077|S|400|1.55|0|400
C|SID|20250708|11:07:26.419083|S|400|1.55|0|400
C|SID|20250708|11:07:26.577750|S|400|1.55|0|400
C|SID|20250708|11:07:27.492598|S|400|1.55|0|400
C|SID|20250708|11:07:28.850542|S|400|1.55|0|400
C|SID|20250708|11:07:29.447490|S|400|1.55|0|400
C|SID|20250708|11:07:29.746276|S|400|1.55|0|400
C|SID|20250708|11:07:30.859422|S|400|1.55|0|400
C|SID|20250708|11:07:31.769364|S|400|1.55|0|400
C|SID|20250708|11:14:40.227216|S|300|1.545|0|300
C|SID|20250708|11:14:52.862519|S|300|1.545|0|300
C|SID|20250708|11:14:57.840112|S|300|1.54|0|300
C|SID|20250708|11:15:00.886784|S|500|1.54|0|500
C|SID|20250708|11:15:05.827350|S|500|1.54|0|500
C|SID|20250708|11:15:10.150255|S|500|1.54|0|500
C|SID|20250708|11:15:12.039684|S|500|1.54|0|500
C|SID|20250708|11:15:17.848481|S|500|1.54|0|500
C|SID|20250708|11:15:19.558807|S|500|1.54|0|500
C|SID|20250708|11:15:22.367518|S|500|1.54|0|500
C|SID|20250708|11:15:40.975501|S|500|1.54|0|500
C|SID|20250708|11:15:47.537281|S|500|1.54|0|500
C|SID|20250708|11:15:49.486661|S|500|1.54|0|500
C|SID|20250708|11:15:51.422722|S|700|1.54|0|700
C|SID|20250708|11:15:59.735092|S|700|1.54|0|700
C|SID|20250708|11:16:02.134609|S|700|1.54|0|700
C|SID|20250708|11:16:06.560781|S|700|1.54|0|700
C|SID|20250708|11:16:09.736077|S|700|1.54|0|700
C|SID|20250708|11:16:13.711382|S|700|1.54|0|700
C|SID|20250708|11:16:22.138193|S|700|1.54|0|700
C|SID|20250708|11:16:23.958583|S|700|1.54|0|700
C|SID|20250708|11:16:25.950152|S|54|1.54|0|54
C|SID|20250708|11:25:26.587967|S|150|1.54|0|150
C|SID|20250708|12:30:45.581661|S|100|1.52|0|100
C|SID|20250708|12:34:27.495592|S|300|1.52|0|300
C|SID|20250708|12:56:11.385928|S|100|1.52|0|100
C|SID|20250708|12:57:21.928603|S|67|1.52|0|67
C|SID|20250708|12:58:47.606415|S|43|1.53|0|43
C|SID|20250708|12:58:47.606415|S|800|1.53|0|800
C|SID|20250708|12:58:47.606428|S|300|1.53|0|300
C|SID|20250708|12:58:47.606634|S|300|1.53|0|300
C|SID|20250708|12:58:47.606646|S|100|1.53|0|100
C|SID|20250708|13:06:11.869539|E|100|1.545|0|100
C|SID|20250708|13:16:15.350875|S|800|1.53|0|800
C|SID|20250708|13:16:17.836896|S|900|1.535|0|900
C|SID|20250708|13:36:32.402175|S|8|1.54|0|8
C|SID|20250708|14:17:31.686267|S|28|1.55|0|28
C|SID|20250708|14:19:14.675723|E|100|1.535|0|100
C|SID|20250708|14:51:38.962030|S|72|1.535|0|72
C|SID|20250708|15:59:04.592391|S|3|1.525|0|3
C|SID|20250708|15:59:10.199259|S|1|1.525|0|1
C|SID|20250708|15:59:13.245588|S|1|1.525|0|1
C|SID|20250708|15:59:16.842206|S|1|1.525|0|1
C|SID|20250708|15:59:22.459655|S|2|1.525|0|2
C|SID|20250708|15:59:45.767495|S|1200|1.53|0|1200
C|SID|20250708|15:59:45.767495|S|1000|1.53|0|1000
C|SID|20250708|15:59:45.767496|S|493|1.53|0|493
C|SID|20250708|15:59:53.866409|S|1|1.52|0|1
C|SID|20250708|15:59:53.966068|S|19|1.525|0|19
C|SID|20250708|15:59:54.476008|S|2134|1.52|0|2134
C|SIDU|20250708|12:57:55.027679|S|91|1.74|0|91
C|SIDU|20250708|15:01:15.372520|S|4|1.77|0|4
C|SIDU|20250708|15:01:45.872065|S|90|1.77|0|90
C|SIDU|20250708|15:56:58.606997|S|100|1.77|0|100
C|SIEB|20250708|10:58:34.920024|S|1|4.04|0|1
C|SIEB|20250708|13:32:42.302496|S|100|3.99|0|100
C|SIEB|20250708|13:32:43.917192|S|100|4.02|0|100
C|SIEB|20250708|14:43:14.277301|S|100|3.92|0|100
C|SIEB|20250708|15:14:57.468511|S|100|3.975|0|100
C|SIEB|20250708|15:29:48.971559|S|1|3.93|0|1
C|SIEB|20250708|15:56:55.622384|S|86|3.96|0|86
C|SIG|20250708|10:58:06.122035|S|38|80.3|0|38
C|SIG|20250708|11:11:49.716685|S|5|80.75|0|5
C|SIG|20250708|12:19:08.003291|S|100|80.35|0|100
C|SIG|20250708|13:15:34.320733|S|100|79.96|0|100
C|SIG|20250708|14:11:47.203256|S|50|79.8|0|50
C|SIG|20250708|14:22:09.256962|S|100|79.81|0|100
C|SIG|20250708|14:22:09.256963|S|38|79.81|0|38
C|SIG|20250708|14:24:43.502215|S|100|79.66|0|100
C|SIG|20250708|14:24:43.502215|S|25|79.67|0|25
C|SIG|20250708|14:28:21.025170|S|100|79.5|0|100
C|SIG|20250708|14:28:33.022812|S|100|79.62|0|100
C|SIG|20250708|14:28:33.022833|S|100|79.63|0|100
C|SIG|20250708|14:28:33.022848|S|50|79.64|0|50
C|SIG|20250708|14:49:57.167248|S|38|79.61|0|38
C|SIG|20250708|14:58:06.695247|S|100|79.58|0|100
C|SIG|20250708|14:58:06.695647|S|4|79.58|0|4
C|SIG|20250708|15:05:40.458372|S|38|79.53|0|38
C|SIG|20250708|15:23:54.430199|S|100|79.61|0|100
C|SIG|20250708|15:35:09.105194|S|100|79.45|0|100
C|SIG|20250708|15:43:11.321999|S|2|79.15|0|2
C|SIG|20250708|15:53:29.859333|S|74|79.28|0|74
C|SIG|20250708|15:56:44.973747|S|100|79.85|0|100
C|SIG|20250708|15:56:46.781731|S|100|79.81|0|100
C|SIG|20250708|15:56:46.781732|S|44|79.81|0|44
C|SIG|20250708|15:57:02.281583|S|51|79.81|0|51
C|SIG|20250708|15:57:02.281583|S|100|79.81|0|100
C|SIG|20250708|15:57:38.600052|S|100|79.8|0|100
C|SIG|20250708|15:58:34.070838|S|100|79.76|0|100
C|SIG|20250708|15:58:34.070839|S|50|79.77|0|50
C|SIG|20250708|15:59:21.546033|S|38|79.67|0|38
C|SIG|20250708|15:59:46.551633|S|100|79.85|0|100
C|SIG|20250708|15:59:46.551633|S|67|79.85|0|67
C|SIG|20250708|15:59:56.708112|S|52|79.94|0|52
C|SIG|20250708|15:59:57.109866|S|48|79.94|0|48
C|SIGA|20250708|11:28:17.265895|S|37|6.75|0|37
C|SIGA|20250708|12:19:21.605598|S|37|6.78|0|37
C|SIGA|20250708|12:35:23.593153|S|37|6.75|0|37
C|SIGA|20250708|14:47:23.207584|S|14|6.76|0|14
C|SIGA|20250708|14:47:23.207597|S|23|6.76|0|23
C|SIGA|20250708|15:05:56.256481|S|37|6.77|0|37
C|SIGA|20250708|15:08:31.454291|S|1|6.76|0|1
C|SIGA|20250708|15:10:16.410913|S|1|6.76|0|1
C|SIGA|20250708|15:16:26.114728|S|1|6.74|0|1
C|SIGA|20250708|15:59:50.191731|S|21|6.77|0|21
C|SIGI|20250708|12:50:14.554565|S|99|86.21|0|99
C|SIGI|20250708|15:32:06.425769|S|2|86.14|0|2
C|SII|20250708|10:44:53.245954|S|1|68.39|0|1
C|SII|20250708|15:07:05.530745|S|1|68.32|0|1
C|SII|20250708|15:39:49.659321|S|3|68.18|0|3
C|SII|20250708|15:39:54.293217|S|3|68.16|0|3
C|SII|20250708|15:49:04.149130|S|2|68.24|0|2
C|SIJ|20250708|15:59:45.595654|S|100|12.38|0|100
C|SIL|20250708|09:49:06.085436|S|100|49.03|0|100
C|SIL|20250708|09:54:18.352265|S|100|49.21|0|100
C|SIL|20250708|09:54:18.352291|S|100|49.21|0|100
C|SIL|20250708|09:54:44.790601|S|100|49.19|0|100
C|SIL|20250708|10:00:49.246444|S|100|49.06|0|100
C|SIL|20250708|10:01:20.859509|S|100|49.05|0|100
C|SIL|20250708|10:01:20.859529|S|100|49.05|0|100
C|SIL|20250708|10:01:24.102263|S|100|49.02|0|100
C|SIL|20250708|10:01:24.102291|S|100|49.02|0|100
C|SIL|20250708|10:13:01.316440|S|100|48.47|0|100
C|SIL|20250708|10:20:10.513802|S|100|48.35|0|100
C|SIL|20250708|10:20:58.425562|S|100|48.42|0|100
C|SIL|20250708|10:20:59.643316|S|100|48.41|0|100
C|SIL|20250708|10:20:59.643613|S|100|48.41|0|100
C|SIL|20250708|10:21:28.637869|S|100|48.37|0|100
C|SIL|20250708|10:26:03.031095|S|200|48.16|0|200
C|SIL|20250708|10:30:25.613425|S|100|48.34|0|100
C|SIL|20250708|10:51:25.032027|S|100|47.73|0|100
C|SIL|20250708|10:57:31.317264|S|100|47.55|0|100
C|SIL|20250708|10:57:31.317275|S|100|47.55|0|100
C|SIL|20250708|11:02:53.977461|S|100|47.66|0|100
C|SIL|20250708|11:02:53.977671|S|100|47.66|0|100
C|SIL|20250708|11:06:30.040383|S|100|47.53|0|100
C|SIL|20250708|11:07:30.632528|S|100|47.5|0|100
C|SIL|20250708|11:28:53.324215|S|100|47.59|0|100
C|SIL|20250708|11:31:14.845938|S|100|47.59|0|100
C|SIL|20250708|11:32:49.623893|S|100|47.54|0|100
C|SIL|20250708|11:47:04.012904|S|100|47.51|0|100
C|SIL|20250708|11:47:06.388282|S|100|47.5|0|100
C|SIL|20250708|11:48:30.491108|S|100|47.54|0|100
C|SIL|20250708|11:48:35.504745|S|95|47.52|0|95
C|SIL|20250708|11:48:35.504783|S|60|47.52|0|60
C|SIL|20250708|11:48:35.504783|S|5|47.52|0|5
C|SIL|20250708|11:48:35.504842|S|40|47.52|0|40
C|SIL|20250708|11:51:51.804698|S|100|47.54|0|100
C|SIL|20250708|11:51:58.113751|S|100|47.53|0|100
C|SIL|20250708|11:54:26.439353|S|100|47.53|0|100
C|SIL|20250708|11:54:49.973618|S|100|47.51|0|100
C|SIL|20250708|11:58:45.111155|S|100|47.5|0|100
C|SIL|20250708|12:04:19.179884|S|100|47.38|0|100
C|SIL|20250708|12:05:27.739927|S|100|47.39|0|100
C|SIL|20250708|12:05:38.606586|S|100|47.39|0|100
C|SIL|20250708|12:07:07.366569|S|100|47.43|0|100
C|SIL|20250708|12:13:30.192816|S|100|47.37|0|100
C|SIL|20250708|12:47:04.388653|S|100|47.45|0|100
C|SILA|20250708|13:49:15.641162|S|1|23.45|0|1
C|SILA|20250708|15:57:39.730687|S|82|23.48|0|82
C|SILA|20250708|15:59:58.093958|S|1|23.5|0|1
C|SILJ|20250708|10:01:28.000164|S|200|14.98|0|200
C|SILJ|20250708|10:01:28.000164|S|1|14.98|0|1
C|SILJ|20250708|10:01:31.262380|S|20|14.99|0|20
C|SILJ|20250708|10:19:17.719998|S|62|14.78|0|62
C|SILJ|20250708|10:38:50.570695|S|22|14.69|0|22
C|SILJ|20250708|10:43:00.911818|S|100|14.65|0|100
C|SILJ|20250708|10:44:10.821519|S|200|14.66|0|200
C|SILJ|20250708|10:48:12.849072|S|100|14.62|0|100
C|SILJ|20250708|10:51:25.025623|S|100|14.57|0|100
C|SILJ|20250708|10:53:11.961535|S|79|14.55|0|79
C|SILJ|20250708|11:00:03.947951|S|300|14.58|0|300
C|SILJ|20250708|11:00:04.895657|S|37|14.58|0|37
C|SILJ|20250708|11:01:41.768358|S|80|14.56|0|80
C|SILJ|20250708|11:02:58.210347|S|300|14.56|0|300
C|SILJ|20250708|11:05:48.855966|S|100|14.57|0|100
C|SILJ|20250708|11:06:24.561179|S|100|14.55|0|100
C|SILJ|20250708|11:07:15.378979|S|100|14.535|0|100
C|SILJ|20250708|11:07:16.821882|S|100|14.535|0|100
C|SILJ|20250708|11:07:18.225338|S|100|14.535|0|100
C|SILJ|20250708|11:12:17.163016|S|100|14.49|0|100
C|SILJ|20250708|11:12:18.273217|S|100|14.49|0|100
C|SILJ|20250708|11:12:19.375918|S|100|14.49|0|100
C|SILJ|20250708|11:12:20.478518|S|100|14.49|0|100
C|SILJ|20250708|11:12:21.581334|S|100|14.49|0|100
C|SILJ|20250708|11:12:27.910512|S|100|14.48|0|100
C|SILJ|20250708|11:12:27.914306|S|20|14.48|0|20
C|SILJ|20250708|11:12:28.798985|S|100|14.48|0|100
C|SILJ|20250708|11:14:28.917608|S|100|14.49|0|100
C|SILJ|20250708|11:23:14.821971|S|200|14.53|0|200
C|SILJ|20250708|11:48:25.195838|S|100|14.52|0|100
C|SILJ|20250708|11:48:35.507254|S|100|14.505|0|100
C|SILJ|20250708|11:51:58.109729|S|100|14.52|0|100
C|SILJ|20250708|11:52:21.046080|S|4|14.51|0|4
C|SILJ|20250708|11:52:21.046080|S|300|14.51|0|300
C|SILJ|20250708|11:54:26.445298|S|100|14.51|0|100
C|SILJ|20250708|11:58:46.786715|S|300|14.5|0|300
C|SILJ|20250708|11:58:46.786715|S|100|14.5|0|100
C|SILJ|20250708|12:06:26.058587|S|300|14.465|0|300
C|SILJ|20250708|12:14:10.293523|S|20|14.465|0|20
C|SILJ|20250708|12:30:44.695609|S|90|14.505|0|90
C|SILJ|20250708|12:38:21.045120|S|10|14.45|0|10
C|SILJ|20250708|12:52:56.540791|S|50|14.48|0|50
C|SILJ|20250708|12:56:44.737188|S|100|14.475|0|100
C|SILJ|20250708|12:56:44.739005|S|100|14.475|0|100
C|SILJ|20250708|12:57:54.231820|S|100|14.54|0|100
C|SILJ|20250708|12:57:54.287277|S|100|14.54|0|100
C|SILJ|20250708|12:57:54.358817|S|100|14.54|0|100
C|SILJ|20250708|12:57:55.150390|S|100|14.54|0|100
C|SILJ|20250708|12:57:58.968215|S|100|14.55|0|100
C|SILJ|20250708|12:57:59.314809|S|100|14.55|0|100
C|SILJ|20250708|12:58:16.079278|S|100|14.54|0|100
C|SILJ|20250708|12:58:17.670363|S|100|14.53|0|100
C|SILJ|20250708|12:58:25.141910|S|100|14.53|0|100
C|SILJ|20250708|12:58:25.931085|S|100|14.53|0|100
C|SILJ|20250708|12:58:37.438550|S|100|14.53|0|100
C|SILJ|20250708|12:58:37.597948|S|100|14.53|0|100
C|SILJ|20250708|12:58:38.109526|S|100|14.53|0|100
C|SILJ|20250708|12:58:40.315102|S|100|14.52|0|100
C|SILJ|20250708|12:58:58.324779|S|300|14.55|0|300
C|SILJ|20250708|12:58:58.525680|S|100|14.54|0|100
C|SILJ|20250708|12:59:09.663583|S|100|14.54|0|100
C|SILJ|20250708|12:59:13.466762|S|135|14.55|0|135
C|SILJ|20250708|12:59:14.578770|S|300|14.55|0|300
C|SILJ|20250708|12:59:14.598757|S|200|14.55|0|200
C|SILJ|20250708|12:59:24.010038|S|100|14.55|0|100
C|SILJ|20250708|13:05:51.593187|S|100|14.56|0|100
C|SILJ|20250708|13:05:52.979582|S|100|14.56|0|100
C|SILJ|20250708|13:05:54.921719|S|100|14.56|0|100
C|SILJ|20250708|13:05:56.892952|S|76|14.56|0|76
C|SILJ|20250708|13:06:27.155520|S|300|14.565|0|300
C|SILJ|20250708|13:07:00.330020|S|100|14.55|0|100
C|SILJ|20250708|13:08:44.931929|S|100|14.58|0|100
C|SILJ|20250708|13:09:36.290053|S|100|14.56|0|100
C|SILJ|20250708|13:14:29.748338|S|100|14.55|0|100
C|SILJ|20250708|13:14:31.259889|S|100|14.55|0|100
C|SILJ|20250708|13:14:32.772097|S|100|14.55|0|100
C|SILJ|20250708|13:15:55.378905|S|100|14.55|0|100
C|SILJ|20250708|13:16:08.591615|S|100|14.555|0|100
C|SILJ|20250708|13:16:12.955847|S|100|14.555|0|100
C|SILJ|20250708|13:16:15.661692|S|100|14.555|0|100
C|SILJ|20250708|13:16:18.367452|S|100|14.555|0|100
C|SILJ|20250708|13:16:21.073210|S|100|14.555|0|100
C|SILJ|20250708|13:16:23.779036|S|100|14.555|0|100
C|SILJ|20250708|13:16:26.484656|S|100|14.555|0|100
C|SILJ|20250708|13:16:30.993988|S|100|14.555|0|100
C|SILJ|20250708|13:16:33.254929|S|100|14.545|0|100
C|SILJ|20250708|13:16:35.483908|S|100|14.545|0|100
C|SILJ|20250708|13:16:37.708169|S|100|14.545|0|100
C|SILJ|20250708|13:16:42.217768|S|100|14.545|0|100
C|SILJ|20250708|13:16:44.021579|S|100|14.545|0|100
C|SILJ|20250708|13:16:45.825321|S|100|14.545|0|100
C|SILJ|20250708|13:16:47.629275|S|100|14.545|0|100
C|SILJ|20250708|13:17:57.924558|S|100|14.56|0|100
C|SILJ|20250708|13:17:58.941167|S|100|14.56|0|100
C|SILJ|20250708|13:17:59.984913|S|100|14.56|0|100
C|SILJ|20250708|13:18:01.047393|S|100|14.56|0|100
C|SILJ|20250708|13:18:26.146026|S|100|14.55|0|100
C|SILJ|20250708|13:18:27.882565|S|100|14.55|0|100
C|SILJ|20250708|13:18:28.708024|S|100|14.55|0|100
C|SILJ|20250708|13:18:29.509816|S|100|14.55|0|100
C|SILJ|20250708|13:18:30.311652|S|100|14.55|0|100
C|SILJ|20250708|13:18:31.113464|S|100|14.55|0|100
C|SILJ|20250708|13:19:06.345559|S|100|14.56|0|100
C|SILJ|20250708|13:19:06.892048|S|100|14.56|0|100
C|SILJ|20250708|13:19:07.426557|S|100|14.56|0|100
C|SILJ|20250708|13:19:07.994364|S|100|14.56|0|100
C|SILJ|20250708|13:19:08.595689|S|100|14.56|0|100
C|SILJ|20250708|13:19:09.197077|S|100|14.56|0|100
C|SILJ|20250708|13:19:09.722213|S|100|14.56|0|100
C|SILJ|20250708|13:19:10.971736|S|100|14.56|0|100
C|SILJ|20250708|13:19:12.127305|S|100|14.56|0|100
C|SILJ|20250708|13:21:45.808899|S|100|14.555|0|100
C|SILJ|20250708|13:24:02.412191|S|100|14.57|0|100
C|SILJ|20250708|13:24:05.713918|S|100|14.57|0|100
C|SILJ|20250708|13:24:06.414038|S|100|14.57|0|100
C|SILJ|20250708|13:31:19.914934|S|100|14.61|0|100
C|SILJ|20250708|13:38:35.192399|S|200|14.61|0|200
C|SILJ|20250708|13:50:10.668847|S|50|14.61|0|50
C|SILJ|20250708|13:53:30.796426|S|275|14.6|0|275
C|SILJ|20250708|14:06:25.570369|S|39|14.65|0|39
C|SILJ|20250708|14:26:37.484697|S|102|14.57|0|102
C|SILJ|20250708|14:36:51.391871|S|300|14.59|0|300
C|SILJ|20250708|14:54:33.837057|S|100|14.63|0|100
C|SILJ|20250708|15:12:50.500282|S|100|14.6|0|100
C|SILJ|20250708|15:12:50.500282|S|400|14.595|0|400
C|SILJ|20250708|15:16:05.782570|S|10|14.61|0|10
C|SILJ|20250708|15:16:05.782571|S|5|14.61|0|5
C|SILJ|20250708|15:20:58.012328|S|100|14.61|0|100
C|SILJ|20250708|15:20:58.012328|S|100|14.61|0|100
C|SILJ|20250708|15:22:40.634475|S|100|14.61|0|100
C|SILJ|20250708|15:22:53.562392|S|100|14.61|0|100
C|SILJ|20250708|15:23:12.583488|S|100|14.61|0|100
C|SILJ|20250708|15:24:08.635902|S|300|14.6|0|300
C|SILJ|20250708|15:26:34.075711|S|200|14.595|0|200
C|SILJ|20250708|15:26:46.337018|S|100|14.595|0|100
C|SILJ|20250708|15:31:58.712164|S|5|14.59|0|5
C|SILJ|20250708|15:46:56.649280|S|100|14.57|0|100
C|SILJ|20250708|15:48:32.169717|S|100|14.56|0|100
C|SILJ|20250708|15:49:15.253596|S|200|14.57|0|200
C|SILJ|20250708|15:49:34.073451|S|200|14.57|0|200
C|SILJ|20250708|15:50:04.663887|S|100|14.57|0|100
C|SILJ|20250708|15:54:03.108630|S|300|14.58|0|300
C|SILJ|20250708|15:54:30.042074|S|22|14.58|0|22
C|SILJ|20250708|15:55:19.811106|S|51|14.58|0|51
C|SILJ|20250708|15:56:12.054408|S|300|14.58|0|300
C|SILJ|20250708|15:56:21.054595|S|100|14.58|0|100
C|SILJ|20250708|15:56:29.054252|S|600|14.58|0|600
C|SILJ|20250708|15:57:09.662298|S|100|14.57|0|100
C|SILJ|20250708|15:59:47.259791|S|62|14.56|0|62
C|SILJ|20250708|15:59:55.098626|S|16|14.555|0|16
C|SILJ|20250708|15:59:55.276443|S|31|14.555|0|31
C|SILJ|20250708|15:59:56.866869|S|46|14.555|0|46
C|SILO|20250708|10:59:47.935049|S|1|.6224|0|1
C|SILO|20250708|11:09:00.333389|S|1|.6224|0|1
C|SILO|20250708|11:10:34.935087|S|1|.6224|0|1
C|SILO|20250708|14:30:50.375582|S|1|.6214|0|1
C|SILO|20250708|15:27:07.493058|S|1|.625|0|1
C|SILO|20250708|15:44:47.302623|S|1|.625|0|1
C|SIMO|20250708|10:31:35.556930|S|1|74.255|0|1
C|SIMO|20250708|10:45:33.489257|S|4|73.85|0|4
C|SIMO|20250708|10:47:25.679235|S|26|73.99|0|26
C|SIMO|20250708|10:48:08.480751|S|26|73.99|0|26
C|SIMO|20250708|10:49:08.456355|S|26|74.01|0|26
C|SIMO|20250708|10:49:56.531331|S|43|74.01|0|43
C|SIMO|20250708|10:52:06.090162|S|35|74|0|35
C|SIMO|20250708|10:57:30.558082|S|39|73.97|0|39
C|SIMO|20250708|10:58:26.812669|S|39|74.01|0|39
C|SIMO|20250708|10:59:00.045670|S|39|74|0|39
C|SIMO|20250708|10:59:39.057105|S|1|74.06|0|1
C|SIMO|20250708|10:59:54.123034|S|65|74.06|0|65
C|SIMO|20250708|11:28:09.402593|S|5|74.07|0|5
C|SIMO|20250708|11:28:09.402593|S|38|74.07|0|38
C|SIMO|20250708|11:49:08.935145|S|10|74.27|0|10
C|SIMO|20250708|11:52:43.819710|S|13|74.19|0|13
C|SIMO|20250708|11:53:05.359637|S|13|74.19|0|13
C|SIMO|20250708|11:54:13.742539|S|13|74.18|0|13
C|SIMO|20250708|11:54:28.227472|S|1|74.18|0|1
C|SIMO|20250708|11:54:56.870335|S|22|74.18|0|22
C|SIMO|20250708|11:59:37.220249|S|12|74.2|0|12
C|SIMO|20250708|11:59:53.675098|S|15|74.2|0|15
C|SIMO|20250708|12:00:02.507792|S|1|74.21|0|1
C|SIMO|20250708|13:09:34.056393|S|4|73.33|0|4
C|SIMO|20250708|13:09:34.056441|S|80|73.33|0|80
C|SIMO|20250708|13:09:34.056485|S|1|73.31|0|1
C|SIMO|20250708|13:09:34.056485|S|1|73.31|0|1
C|SIMO|20250708|13:09:34.056485|S|2|73.31|0|2
C|SIMO|20250708|13:09:34.079707|S|4|73.235|0|4
C|SIMO|20250708|13:09:34.079769|S|4|73.235|0|4
C|SIMO|20250708|13:09:34.079828|S|4|73.235|0|4
C|SIMO|20250708|13:09:34.079896|S|4|73.235|0|4
C|SIMO|20250708|13:17:05.144930|S|100|73.24|0|100
C|SIMO|20250708|13:18:00.032225|S|64|73.19|0|64
C|SIMO|20250708|13:19:38.956156|S|16|73.22|0|16
C|SIMO|20250708|13:27:57.781644|S|22|73.21|0|22
C|SIMO|20250708|15:00:27.222711|S|1|73.01|0|1
C|SIMO|20250708|15:04:30.368240|S|6|73.01|0|6
C|SIMO|20250708|15:08:33.602918|S|20|72.94|0|20
C|SIMO|20250708|15:08:33.681261|S|20|72.94|0|20
C|SIMO|20250708|15:08:33.681261|S|50|72.94|0|50
C|SIMO|20250708|15:19:55.964949|S|1|72.94|0|1
C|SIMO|20250708|15:26:27.734264|S|5|72.93|0|5
C|SIMO|20250708|15:34:53.924142|S|1|72.93|0|1
C|SIMO|20250708|15:35:03.025077|S|27|72.93|0|27
C|SIMO|20250708|15:35:03.025113|S|72|72.93|0|72
C|SIMO|20250708|15:55:31.042320|S|4|72.5|0|4
C|SIMO|20250708|15:55:40.541904|S|100|72.52|0|100
C|SIMO|20250708|15:57:01.281365|S|60|72.55|0|60
C|SIMO|20250708|15:57:01.281502|S|17|72.55|0|17
C|SIMO|20250708|15:57:01.288674|S|95|72.54|0|95
C|SIMO|20250708|15:57:01.288693|S|5|72.54|0|5
C|SIMS|20250708|13:11:47.689232|S|127|36.64|0|127
C|SIMS|20250708|14:41:25.443430|S|30|36.68|0|30
C|SINT|20250708|14:13:46.407939|S|51|3.34|0|51
C|SION|20250708|15:15:58.036521|S|1|21.33|0|1
C|SION|20250708|15:30:51.710537|S|2|21.45|0|2
C|SION|20250708|15:55:42.454417|S|52|21.5|0|52
C|SION|20250708|15:58:08.060971|S|5|21.45|0|5
C|SION|20250708|15:58:25.544073|S|84|21.51|0|84
C|SIRI|20250708|09:30:25.292399|S|10|23.815|0|10
C|SIRI|20250708|09:30:25.292461|S|10|23.815|0|10
C|SIRI|20250708|09:30:25.293098|S|10|23.815|0|10
C|SIRI|20250708|09:42:14.981923|S|1|24.1|0|1
C|SIRI|20250708|10:00:33.535724|S|9|24.18|0|9
C|SIRI|20250708|10:00:33.535732|S|91|24.18|0|91
C|SIRI|20250708|10:02:42.866731|S|100|24.14|0|100
C|SIRI|20250708|10:02:42.875539|S|100|24.11|0|100
C|SIRI|20250708|10:02:43.184372|S|100|24.11|0|100
C|SIRI|20250708|10:05:03.755797|S|1|24.25|0|1
C|SIRI|20250708|10:08:23.398896|S|10|24.195|0|10
C|SIRI|20250708|10:12:47.830437|S|100|24.26|0|100
C|SIRI|20250708|10:15:25.314932|S|100|24.35|0|100
C|SIRI|20250708|10:19:03.303554|S|41|24.4|0|41
C|SIRI|20250708|10:19:03.303564|S|59|24.4|0|59
C|SIRI|20250708|10:23:55.324469|S|1|24.38|0|1
C|SIRI|20250708|10:24:13.876140|S|1|24.33|0|1
C|SIRI|20250708|10:24:24.572178|S|1|24.35|0|1
C|SIRI|20250708|10:24:24.572178|S|100|24.35|0|100
C|SIRI|20250708|10:25:33.438047|S|100|24.35|0|100
C|SIRI|20250708|10:25:43.866578|S|100|24.35|0|100
C|SIRI|20250708|10:26:10.320612|S|1|24.34|0|1
C|SIRI|20250708|10:28:29.706643|S|76|24.31|0|76
C|SIRI|20250708|10:28:29.715933|S|1|24.31|0|1
C|SIRI|20250708|10:31:03.125145|S|1|24.38|0|1
C|SIRI|20250708|10:31:27.097867|S|100|24.38|0|100
C|SIRI|20250708|10:31:47.264658|S|53|24.4|0|53
C|SIRI|20250708|10:31:47.272974|S|47|24.4|0|47
C|SIRI|20250708|10:31:47.307023|S|52|24.4|0|52
C|SIRI|20250708|10:31:47.329312|S|48|24.4|0|48
C|SIRI|20250708|10:31:47.608489|S|26|24.4|0|26
C|SIRI|20250708|10:31:47.609878|S|27|24.4|0|27
C|SIRI|20250708|10:31:47.652014|S|26|24.4|0|26
C|SIRI|20250708|10:31:48.673158|S|26|24.4|0|26
C|SIRI|20250708|10:32:06.694401|S|101|24.4|0|101
C|SIRI|20250708|10:32:06.694421|S|1|24.41|0|1
C|SIRI|20250708|10:33:36.611992|S|100|24.4|0|100
C|SIRI|20250708|10:33:36.617525|S|3|24.41|0|3
C|SIRI|20250708|10:33:45.861838|S|100|24.45|0|100
C|SIRI|20250708|10:34:56.561426|S|25|24.41|0|25
C|SIRI|20250708|10:35:54.502988|S|100|24.41|0|100
C|SIRI|20250708|10:35:55.080641|S|4|24.41|0|4
C|SIRI|20250708|10:37:29.483551|S|100|24.39|0|100
C|SIRI|20250708|10:40:02.133697|S|25|24.47|0|25
C|SIRI|20250708|10:40:03.578481|S|27|24.47|0|27
C|SIRI|20250708|10:40:03.620689|S|27|24.47|0|27
C|SIRI|20250708|10:40:15.049738|S|27|24.48|0|27
C|SIRI|20250708|10:40:40.281837|S|41|24.53|0|41
C|SIRI|20250708|10:41:30.062896|S|100|24.53|0|100
C|SIRI|20250708|10:42:19.137424|S|100|24.62|0|100
C|SIRI|20250708|10:43:50.960903|S|39|24.69|0|39
C|SIRI|20250708|10:43:50.960974|S|1|24.69|0|1
C|SIRI|20250708|10:44:21.074444|S|100|24.71|0|100
C|SIRI|20250708|10:45:08.147949|S|100|24.65|0|100
C|SIRI|20250708|10:45:21.081943|S|10|24.64|0|10
C|SIRI|20250708|10:45:21.082006|S|10|24.64|0|10
C|SIRI|20250708|10:45:31.117141|S|31|24.63|0|31
C|SIRI|20250708|10:45:33.145833|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.145982|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.146069|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.146167|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.146245|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.146346|S|10|24.62|0|10
C|SIRI|20250708|10:45:33.146488|S|10|24.62|0|10
C|SIRI|20250708|10:54:03.303675|S|32|24.66|0|32
C|SIRI|20250708|10:54:03.347799|S|31|24.66|0|31
C|SIRI|20250708|10:54:03.729050|S|32|24.67|0|32
C|SIRI|20250708|10:54:03.772738|S|31|24.67|0|31
C|SIRI|20250708|10:54:35.653468|S|31|24.68|0|31
C|SIRI|20250708|10:54:35.660700|S|32|24.68|0|32
C|SIRI|20250708|10:54:35.667301|S|31|24.68|0|31
C|SIRI|20250708|10:54:35.679905|S|32|24.68|0|32
C|SIRI|20250708|10:54:35.686308|S|31|24.68|0|31
C|SIRI|20250708|10:56:36.870356|S|100|24.57|0|100
C|SIRI|20250708|10:57:19.531484|S|100|24.53|0|100
C|SIRI|20250708|10:57:20.019905|S|68|24.51|0|68
C|SIRI|20250708|10:57:23.251556|S|100|24.51|0|100
C|SIRI|20250708|10:58:10.332701|S|100|24.52|0|100
C|SIRI|20250708|10:58:43.085364|S|25|24.56|0|25
C|SIRI|20250708|11:01:57.047007|S|35|24.62|0|35
C|SIRI|20250708|11:03:39.403442|S|52|24.57|0|52
C|SIRI|20250708|11:07:28.604117|S|10|24.695|0|10
C|SIRI|20250708|11:07:42.171926|S|53|24.71|0|53
C|SIRI|20250708|11:07:42.174725|S|200|24.705|0|200
C|SIRI|20250708|11:07:47.076757|S|22|24.705|0|22
C|SIRI|20250708|11:07:47.076790|S|26|24.705|0|26
C|SIRI|20250708|11:07:47.076809|S|52|24.705|0|52
C|SIRI|20250708|11:08:10.221826|S|2|24.72|0|2
C|SIRI|20250708|11:11:59.739860|S|100|24.63|0|100
C|SIRI|20250708|11:12:55.620019|S|10|24.635|0|10
C|SIRI|20250708|11:12:55.620079|S|10|24.635|0|10
C|SIRI|20250708|11:14:59.101602|S|100|24.64|0|100
C|SIRI|20250708|11:15:45.129462|S|2|24.66|0|2
C|SIRI|20250708|11:20:46.797135|S|100|24.58|0|100
C|SIRI|20250708|11:31:12.260544|S|100|24.43|0|100
C|SIRI|20250708|11:35:15.994427|S|100|24.44|0|100
C|SIRI|20250708|11:36:32.386342|S|100|24.45|0|100
C|SIRI|20250708|11:37:52.674031|S|77|24.42|0|77
C|SIRI|20250708|11:38:16.828746|S|54|24.42|0|54
C|SIRI|20250708|11:39:35.526798|S|77|24.45|0|77
C|SIRI|20250708|11:39:57.060477|S|75|24.44|0|75
C|SIRI|20250708|11:40:17.628272|S|77|24.44|0|77
C|SIRI|20250708|11:40:24.084349|S|54|24.44|0|54
C|SIRI|20250708|11:41:10.951853|S|93|24.41|0|93
C|SIRI|20250708|11:49:00.020307|S|100|24.45|0|100
C|SIRI|20250708|11:59:53.388044|S|48|24.46|0|48
C|SIRI|20250708|11:59:53.388120|S|52|24.46|0|52
C|SIRI|20250708|12:10:01.768789|S|100|24.39|0|100
C|SIRI|20250708|12:10:06.482273|S|100|24.41|0|100
C|SIRI|20250708|12:10:38.345989|S|29|24.41|0|29
C|SIRI|20250708|12:32:08.086609|S|100|24.55|0|100
C|SIRI|20250708|12:35:09.015794|S|100|24.53|0|100
C|SIRI|20250708|12:36:07.626647|S|91|24.49|0|91
C|SIRI|20250708|12:36:20.049335|S|100|24.5|0|100
C|SIRI|20250708|12:40:54.730387|S|100|24.51|0|100
C|SIRI|20250708|12:42:54.116693|S|100|24.55|0|100
C|SIRI|20250708|12:45:13.249592|S|100|24.54|0|100
C|SIRI|20250708|12:45:29.172808|S|3|24.53|0|3
C|SIRI|20250708|12:45:29.172825|S|3|24.53|0|3
C|SIRI|20250708|12:47:52.297086|S|57|24.54|0|57
C|SIRI|20250708|12:50:18.054215|S|100|24.5|0|100
C|SIRI|20250708|12:52:34.644696|S|100|24.49|0|100
C|SIRI|20250708|12:53:18.110671|S|11|24.45|0|11
C|SIRI|20250708|12:54:00.305450|S|100|24.44|0|100
C|SIRI|20250708|12:55:10.911334|S|100|24.42|0|100
C|SIRI|20250708|12:55:16.489861|S|100|24.42|0|100
C|SIRI|20250708|12:57:30.069529|S|100|24.4|0|100
C|SIRI|20250708|12:58:00.168123|S|100|24.4|0|100
C|SIRI|20250708|13:05:17.703930|S|100|24.35|0|100
C|SIRI|20250708|13:23:10.135086|S|100|24.29|0|100
C|SIRI|20250708|13:38:46.719280|S|100|24.3|0|100
C|SIRI|20250708|13:45:16.531284|S|100|24.31|0|100
C|SIRI|20250708|13:48:37.396082|S|100|24.31|0|100
C|SIRI|20250708|13:48:37.396536|S|100|24.31|0|100
C|SIRI|20250708|13:50:38.687830|S|100|24.3|0|100
C|SIRI|20250708|13:58:20.757041|S|4|24.32|0|4
C|SIRI|20250708|13:59:15.798898|S|100|24.33|0|100
C|SIRI|20250708|14:00:50.231347|S|100|24.37|0|100
C|SIRI|20250708|14:02:44.126542|S|100|24.34|0|100
C|SIRI|20250708|14:05:16.810613|S|87|24.33|0|87
C|SIRI|20250708|14:08:18.623033|S|100|24.37|0|100
C|SIRI|20250708|14:08:50.329825|S|100|24.39|0|100
C|SIRI|20250708|14:13:38.158342|S|1|24.43|0|1
C|SIRI|20250708|14:13:38.158352|S|1|24.43|0|1
C|SIRI|20250708|14:17:04.874442|S|12|24.46|0|12
C|SIRI|20250708|14:17:04.904921|S|88|24.46|0|88
C|SIRI|20250708|14:21:52.723744|S|100|24.52|0|100
C|SIRI|20250708|14:30:38.053266|S|100|24.46|0|100
C|SIRI|20250708|14:32:04.929758|S|29|24.45|0|29
C|SIRI|20250708|14:38:06.551683|S|43|24.39|0|43
C|SIRI|20250708|14:39:06.705724|S|5|24.39|0|5
C|SIRI|20250708|14:39:12.320511|S|1|24.38|0|1
C|SIRI|20250708|14:39:12.320517|S|1|24.38|0|1
C|SIRI|20250708|14:39:12.320534|S|98|24.38|0|98
C|SIRI|20250708|14:42:29.184021|S|56|24.34|0|56
C|SIRI|20250708|14:45:09.075596|S|100|24.3|0|100
C|SIRI|20250708|14:50:38.220877|S|77|24.335|0|77
C|SIRI|20250708|14:53:02.356981|S|100|24.39|0|100
C|SIRI|20250708|14:53:24.230907|S|100|24.38|0|100
C|SIRI|20250708|14:53:24.230944|S|61|24.38|0|61
C|SIRI|20250708|14:54:02.005734|S|100|24.37|0|100
C|SIRI|20250708|14:54:27.853376|S|100|24.36|0|100
C|SIRI|20250708|14:54:31.841774|S|2|24.35|0|2
C|SIRI|20250708|14:54:31.841782|S|2|24.35|0|2
C|SIRI|20250708|14:54:45.918582|S|1|24.38|0|1
C|SIRI|20250708|14:54:45.918604|S|1|24.38|0|1
C|SIRI|20250708|14:54:49.980341|S|20|24.39|0|20
C|SIRI|20250708|14:55:16.191710|S|1|24.38|0|1
C|SIRI|20250708|14:58:48.743088|S|4|24.36|0|4
C|SIRI|20250708|15:10:28.667967|S|80|24.32|0|80
C|SIRI|20250708|15:10:28.667975|S|20|24.32|0|20
C|SIRI|20250708|15:11:29.322878|S|3|24.32|0|3
C|SIRI|20250708|15:11:29.322916|S|3|24.32|0|3
C|SIRI|20250708|15:11:29.322916|S|70|24.32|0|70
C|SIRI|20250708|15:15:47.447563|S|100|24.3|0|100
C|SIRI|20250708|15:15:47.447563|S|100|24.3|0|100
C|SIRI|20250708|15:15:47.447799|S|3|24.3|0|3
C|SIRI|20250708|15:15:47.447820|S|3|24.3|0|3
C|SIRI|20250708|15:17:35.118128|S|72|24.3|0|72
C|SIRI|20250708|15:20:25.032935|S|20|24.31|0|20
C|SIRI|20250708|15:22:34.555030|S|100|24.3|0|100
C|SIRI|20250708|15:22:34.555030|S|100|24.3|0|100
C|SIRI|20250708|15:23:39.720972|S|100|24.31|0|100
C|SIRI|20250708|15:23:39.720972|S|100|24.31|0|100
C|SIRI|20250708|15:23:48.209715|S|7|24.32|0|7
C|SIRI|20250708|15:24:28.297328|S|100|24.33|0|100
C|SIRI|20250708|15:24:28.297328|S|100|24.33|0|100
C|SIRI|20250708|15:24:28.297515|S|75|24.33|0|75
C|SIRI|20250708|15:24:29.826410|S|15|24.36|0|15
C|SIRI|20250708|15:24:32.225243|S|100|24.36|0|100
C|SIRI|20250708|15:29:48.041294|S|5|24.46|0|5
C|SIRI|20250708|15:30:07.449237|S|3|24.45|0|3
C|SIRI|20250708|15:30:07.449253|S|3|24.45|0|3
C|SIRI|20250708|15:30:26.000503|S|100|24.44|0|100
C|SIRI|20250708|15:30:36.286427|S|100|24.45|0|100
C|SIRI|20250708|15:32:06.785864|S|100|24.47|0|100
C|SIRI|20250708|15:32:06.785873|S|120|24.47|0|120
C|SIRI|20250708|15:33:07.119149|S|100|24.52|0|100
C|SIRI|20250708|15:33:11.343847|S|100|24.51|0|100
C|SIRI|20250708|15:34:16.447746|S|100|24.51|0|100
C|SIRI|20250708|15:34:16.447885|S|100|24.51|0|100
C|SIRI|20250708|15:40:27.519569|S|7|24.53|0|7
C|SIRI|20250708|15:40:27.519589|S|7|24.53|0|7
C|SIRI|20250708|15:40:27.520592|S|6|24.53|0|6
C|SIRI|20250708|15:40:27.520605|S|5|24.53|0|5
C|SIRI|20250708|15:44:03.261952|S|100|24.53|0|100
C|SIRI|20250708|15:50:00.129447|S|100|24.48|0|100
C|SIRI|20250708|15:50:00.129458|S|42|24.47|0|42
C|SIRI|20250708|15:50:02.643865|S|100|24.46|0|100
C|SIRI|20250708|15:50:08.560556|S|23|24.46|0|23
C|SIRI|20250708|15:51:12.998614|S|100|24.45|0|100
C|SIRI|20250708|15:51:12.998614|S|100|24.45|0|100
C|SIRI|20250708|15:51:13.000695|S|5|24.45|0|5
C|SIRI|20250708|15:51:13.000708|S|5|24.45|0|5
C|SIRI|20250708|15:53:08.174999|S|200|24.4|0|200
C|SIRI|20250708|15:54:40.023705|S|3|24.39|0|3
C|SIRI|20250708|15:54:40.023712|S|3|24.39|0|3
C|SIRI|20250708|15:54:40.023797|S|94|24.39|0|94
C|SIRI|20250708|15:54:40.024126|S|100|24.39|0|100
C|SIRI|20250708|15:55:13.010724|S|1|24.41|0|1
C|SIRI|20250708|15:55:13.010736|S|1|24.41|0|1
C|SIRI|20250708|15:57:01.223861|S|100|24.4|0|100
C|SIRI|20250708|15:57:45.934005|S|100|24.42|0|100
C|SIRI|20250708|15:58:21.671379|S|100|24.44|0|100
C|SIRI|20250708|15:58:38.066841|S|25|24.44|0|25
C|SIRI|20250708|15:58:59.342474|S|9|24.46|0|9
C|SIRI|20250708|15:59:02.848597|S|10|24.465|0|10
C|SIRI|20250708|15:59:02.848598|S|5|24.46|0|5
C|SIRI|20250708|15:59:02.921495|S|76|24.47|0|76
C|SIRI|20250708|15:59:02.921495|S|200|24.47|0|200
C|SIRI|20250708|15:59:23.262802|S|22|24.47|0|22
C|SIRI|20250708|15:59:23.262876|S|178|24.47|0|178
C|SIRI|20250708|15:59:27.060425|S|18|24.47|0|18
C|SIRI|20250708|15:59:27.060431|S|18|24.47|0|18
C|SIRI|20250708|15:59:27.061266|S|13|24.47|0|13
C|SIRI|20250708|15:59:35.508687|S|100|24.45|0|100
C|SIRI|20250708|15:59:45.909051|S|3|24.45|0|3
C|SIRI|20250708|15:59:45.909067|S|3|24.45|0|3
C|SIRI|20250708|15:59:45.909067|S|94|24.45|0|94
C|SIRI|20250708|15:59:49.674571|S|200|24.44|0|200
C|SIRI|20250708|15:59:49.674571|S|27|24.44|0|27
C|SIRI|20250708|15:59:50.246368|S|15|24.45|0|15
C|SIRI|20250708|15:59:50.731501|S|85|24.445|0|85
C|SIRI|20250708|15:59:51.452296|S|81|24.445|0|81
C|SIRI|20250708|15:59:53.801703|S|200|24.44|0|200
C|SIRI|20250708|15:59:53.946506|S|100|24.44|0|100
C|SIRI|20250708|15:59:55.087704|S|19|24.435|0|19
C|SIRI|20250708|15:59:55.674854|S|13|24.435|0|13
C|SIRI|20250708|15:59:56.911801|S|60|24.445|0|60
C|SITC|20250708|11:07:24.771122|S|100|11.49|0|100
C|SITC|20250708|11:36:00.681834|S|22|11.455|0|22
C|SITC|20250708|12:30:54.901083|S|100|11.515|0|100
C|SITC|20250708|15:13:08.828421|S|100|11.575|0|100
C|SITC|20250708|15:18:05.540665|S|3|11.56|0|3
C|SITC|20250708|15:18:05.559455|S|100|11.555|0|100
C|SITC|20250708|15:25:01.247896|S|30|11.555|0|30
C|SITC|20250708|15:25:18.745941|S|30|11.56|0|30
C|SITC|20250708|15:27:04.325248|S|36|11.54|0|36
C|SITC|20250708|15:27:04.325248|S|9|11.54|0|9
C|SITC|20250708|15:31:16.689706|S|1|11.54|0|1
C|SITC|20250708|15:31:16.689706|S|7|11.54|0|7
C|SITC|20250708|15:33:04.449221|S|42|11.525|0|42
C|SITC|20250708|15:33:10.676868|S|1|11.525|0|1
C|SITC|20250708|15:33:13.687912|S|1|11.525|0|1
C|SITC|20250708|15:37:15.865804|S|20|11.515|0|20
C|SITC|20250708|15:38:54.963424|S|1|11.52|0|1
C|SITC|20250708|15:39:25.616255|S|14|11.495|0|14
C|SITC|20250708|15:39:55.831657|S|12|11.505|0|12
C|SITC|20250708|15:40:56.285036|S|15|11.505|0|15
C|SITC|20250708|15:43:44.196652|S|100|11.505|0|100
C|SITC|20250708|15:44:23.586880|S|100|11.51|0|100
C|SITC|20250708|15:48:00.841141|S|3|11.495|0|3
C|SITC|20250708|15:50:17.284321|S|4|11.51|0|4
C|SITC|20250708|15:54:22.168916|S|100|11.5|0|100
C|SITC|20250708|15:54:30.090543|S|5|11.51|0|5
C|SITC|20250708|15:54:50.131165|S|100|11.505|0|100
C|SITC|20250708|15:54:55.635717|S|100|11.505|0|100
C|SITC|20250708|15:57:51.742497|S|57|11.51|0|57
C|SITC|20250708|15:57:51.767151|S|100|11.5|0|100
C|SITC|20250708|15:57:51.767520|S|118|11.5|0|118
C|SITC|20250708|15:57:51.767521|S|100|11.5|0|100
C|SITC|20250708|15:57:52.551653|S|100|11.5|0|100
C|SITC|20250708|15:58:01.952662|S|100|11.505|0|100
C|SITC|20250708|15:58:04.160642|S|52|11.51|0|52
C|SITC|20250708|15:58:20.374508|S|12|11.5|0|12
C|SITC|20250708|15:59:15.700446|S|100|11.5|0|100
C|SITC|20250708|15:59:49.203632|S|100|11.495|0|100
C|SITC|20250708|15:59:50.004784|S|5|11.495|0|5
C|SITC|20250708|15:59:50.728539|S|83|11.495|0|83
C|SITC|20250708|15:59:50.967053|S|1|11.495|0|1
C|SITC|20250708|15:59:52.707654|S|23|11.495|0|23
C|SITC|20250708|15:59:52.850377|S|32|11.495|0|32
C|SITC|20250708|15:59:53.793540|S|26|11.495|0|26
C|SITC|20250708|15:59:55.003928|S|100|11.51|0|100
C|SITE|20250708|11:07:05.548226|S|12|129.76|0|12
C|SITE|20250708|11:26:16.702950|E|100|129.34|0|100
C|SITE|20250708|11:32:25.777350|E|18|129.2|0|18
C|SITE|20250708|11:32:28.379564|S|82|129.19|0|82
C|SITE|20250708|11:32:28.379576|E|64|129.2|0|64
C|SITE|20250708|11:32:28.379576|S|18|129.19|0|18
C|SITE|20250708|12:32:17.086895|S|12|129.44|0|12
C|SITE|20250708|13:47:42.353907|S|12|128.51|0|12
C|SITE|20250708|15:15:51.328046|S|3|128.96|0|3
C|SITE|20250708|15:23:22.206411|S|16|129.12|0|16
C|SITE|20250708|15:34:41.084663|S|42|129.02|0|42
C|SITE|20250708|15:51:34.502925|S|19|129.02|0|19
C|SITE|20250708|15:56:15.394397|S|31|128.94|0|31
C|SITE|20250708|15:58:45.400545|S|6|128.38|0|6
C|SITE|20250708|15:58:45.400545|S|4|128.37|0|4
C|SITE|20250708|15:58:45.400651|S|4|128.38|0|4
C|SITM|20250708|09:35:09.457260|S|1|204.2|0|1
C|SITM|20250708|09:35:47.697218|S|1|204.32|0|1
C|SITM|20250708|09:36:01.946737|S|25|204.21|0|25
C|SITM|20250708|09:36:01.946738|S|100|204.13|0|100
C|SITM|20250708|09:36:01.946738|S|75|204.19|0|75
C|SITM|20250708|09:36:01.946738|S|3|204.1|0|3
C|SITM|20250708|09:36:33.937405|S|100|204.02|0|100
C|SITM|20250708|09:58:21.745119|S|1|204.28|0|1
C|SITM|20250708|11:37:37.583802|S|1|204.98|0|1
C|SITM|20250708|12:25:45.248454|S|25|205.7|0|25
C|SITM|20250708|12:25:45.248454|S|25|205.71|0|25
C|SITM|20250708|12:25:45.248454|S|50|205.71|0|50
C|SITM|20250708|12:35:38.742357|S|20|205.11|0|20
C|SITM|20250708|13:39:41.428825|S|1|207.99|0|1
C|SITM|20250708|13:42:34.157656|S|1|208.2|0|1
C|SITM|20250708|14:12:51.793591|S|100|208.85|0|100
C|SITM|20250708|14:39:22.463117|S|1|207.89|0|1
C|SITM|20250708|15:34:45.049804|S|11|207.44|0|11
C|SITM|20250708|15:56:12.266738|S|21|208.26|0|21
C|SITM|20250708|15:56:12.266758|S|30|208.26|0|30
C|SITM|20250708|15:56:20.960560|S|7|208.51|0|7
C|SITM|20250708|15:56:20.960560|S|93|208.7|0|93
C|SITM|20250708|15:58:26.172034|S|6|208.07|0|6
C|SIVR|20250708|09:30:32.143390|S|1100|34.98|0|1100
C|SIVR|20250708|09:45:30.397552|S|10|34.89|0|10
C|SIVR|20250708|11:00:43.951120|S|100|34.73|0|100
C|SIVR|20250708|12:18:03.428174|S|10|34.67|0|10
C|SIVR|20250708|12:18:03.556611|S|100|34.67|0|100
C|SIVR|20250708|12:18:03.577870|S|100|34.67|0|100
C|SIVR|20250708|12:18:03.578735|S|100|34.67|0|100
C|SIVR|20250708|12:18:08.929246|S|100|34.68|0|100
C|SIVR|20250708|12:20:45.961842|S|100|34.69|0|100
C|SIVR|20250708|13:07:43.261535|S|11|34.83|0|11
C|SIVR|20250708|13:26:01.897845|S|10|34.89|0|10
C|SIVR|20250708|15:29:14.678291|S|100|34.93|0|100
C|SIVR|20250708|15:29:14.692234|S|100|34.925|0|100
C|SIVR|20250708|15:55:10.825819|S|100|34.94|0|100
C|SIVR|20250708|15:57:44.747405|S|100|34.94|0|100
C|SIVR|20250708|15:57:45.358763|S|100|34.94|0|100
C|SIVR|20250708|15:59:39.555678|S|100|34.93|0|100
C|SIXD|20250708|15:59:46.151310|S|38|27.49|0|38
C|SIXF|20250708|11:49:33.775096|S|7|29.7|0|7
C|SIXF|20250708|12:28:44.037138|S|100|29.78|0|100
C|SIXF|20250708|14:48:02.598378|S|100|29.73|0|100
C|SIXF|20250708|15:47:18.617172|S|11|29.72|0|11
C|SIXG|20250708|13:18:29.113268|S|100|53.25|0|100
C|SIXJ|20250708|10:41:41.576484|S|191|32.07|0|191
C|SIXJ|20250708|15:51:15.651769|S|78|32.05|0|78
C|SIXO|20250708|12:54:35.892611|S|100|33.17|0|100
C|SIXO|20250708|15:51:45.217294|S|100|33.16|0|100
C|SIXO|20250708|15:51:45.217851|S|100|33.16|0|100
C|SIXP|20250708|09:54:37.146370|S|100|29.31|0|100
C|SIXZ|20250708|15:09:34.500707|S|50|28.46|0|50
C|SJB|20250708|15:59:59.710570|S|100|15.69|0|100
C|SJM|20250708|10:04:07.780442|S|100|102.22|0|100
C|SJM|20250708|10:56:31.931989|S|100|103.42|0|100
C|SJM|20250708|11:51:24.044409|S|137|103.42|0|137
C|SJM|20250708|12:25:08.238792|S|8|103.445|0|8
C|SJM|20250708|12:41:13.412492|S|100|103.135|0|100
C|SJM|20250708|12:49:33.051929|S|5|103.035|0|5
C|SJM|20250708|13:11:39.281488|S|17|102.8|0|17
C|SJM|20250708|13:59:24.289781|S|100|103.415|0|100
C|SJM|20250708|14:16:53.919677|S|8|103.37|0|8
C|SJM|20250708|14:28:22.085250|S|100|103.38|0|100
C|SJM|20250708|14:32:16.161151|S|100|103.325|0|100
C|SJM|20250708|14:32:50.597161|S|100|103.32|0|100
C|SJM|20250708|14:35:28.309473|S|50|103.305|0|50
C|SJM|20250708|15:29:51.978886|S|59|103.89|0|59
C|SJM|20250708|15:29:51.978886|S|100|103.89|0|100
C|SJM|20250708|15:31:14.127797|S|19|103.89|0|19
C|SJM|20250708|15:51:38.726116|S|100|103.645|0|100
C|SJM|20250708|15:55:20.940106|S|97|103.65|0|97
C|SJM|20250708|15:59:12.081508|S|12|103.48|0|12
C|SJM|20250708|15:59:12.081636|S|100|103.48|0|100
C|SJM|20250708|15:59:12.081692|S|34|103.48|0|34
C|SJM|20250708|15:59:49.025008|S|1|103.505|0|1
C|SJNK|20250708|09:31:10.408956|S|77|25.33|0|77
C|SJNK|20250708|09:36:33.932405|S|20|25.32|0|20
C|SJNK|20250708|09:58:16.377152|S|100|25.32|0|100
C|SJNK|20250708|10:45:33.449372|S|100|25.31|0|100
C|SJNK|20250708|11:58:55.753603|S|200|25.31|0|200
C|SJNK|20250708|11:58:55.784848|S|200|25.31|0|200
C|SJNK|20250708|11:58:55.953977|S|200|25.31|0|200
C|SJNK|20250708|11:58:55.984577|S|200|25.31|0|200
C|SJNK|20250708|11:58:56.087363|S|200|25.31|0|200
C|SJNK|20250708|11:58:56.469803|S|200|25.31|0|200
C|SJNK|20250708|11:58:57.002700|S|200|25.31|0|200
C|SJNK|20250708|11:58:57.266120|S|200|25.31|0|200
C|SJNK|20250708|11:58:57.701733|S|200|25.31|0|200
C|SJNK|20250708|11:58:58.077367|S|200|25.31|0|200
C|SJNK|20250708|11:58:58.722961|S|200|25.31|0|200
C|SJNK|20250708|11:58:58.998308|S|200|25.31|0|200
C|SJNK|20250708|11:59:09.727559|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.115717|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.233828|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.371960|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.397393|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.426539|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.463979|S|200|25.31|0|200
C|SJNK|20250708|11:59:11.664927|S|200|25.31|0|200
C|SJNK|20250708|12:10:36.591669|S|100|25.31|0|100
C|SJNK|20250708|12:23:29.369820|S|198|25.32|0|198
C|SJNK|20250708|12:37:10.701845|S|100|25.3|0|100
C|SJNK|20250708|12:37:10.701845|S|100|25.3|0|100
C|SJNK|20250708|12:37:52.507858|S|200|25.3|0|200
C|SJNK|20250708|12:37:52.507859|S|100|25.3|0|100
C|SJNK|20250708|12:37:52.508009|S|100|25.3|0|100
C|SJNK|20250708|12:46:01.315201|S|200|25.31|0|200
C|SJNK|20250708|12:50:00.260279|S|100|25.3|0|100
C|SJNK|20250708|12:56:45.941076|S|24|25.3|0|24
C|SJNK|20250708|14:35:22.399799|S|52|25.29|0|52
C|SJNK|20250708|14:37:19.671108|S|42|25.29|0|42
C|SJNK|20250708|14:47:15.236611|S|57|25.28|0|57
C|SJNK|20250708|14:47:27.857002|S|45|25.285|0|45
C|SJNK|20250708|14:47:38.738477|S|45|25.285|0|45
C|SJNK|20250708|14:47:50.402171|S|45|25.285|0|45
C|SJNK|20250708|14:57:34.952332|S|48|25.28|0|48
C|SJNK|20250708|14:58:10.744510|S|52|25.28|0|52
C|SJNK|20250708|14:58:10.744510|S|100|25.28|0|100
C|SJNK|20250708|14:58:10.744511|S|14|25.28|0|14
C|SJNK|20250708|14:59:34.766056|S|100|25.28|0|100
C|SJNK|20250708|14:59:34.788431|S|200|25.28|0|200
C|SJNK|20250708|14:59:51.798584|S|200|25.28|0|200
C|SJNK|20250708|15:00:10.054066|S|200|25.28|0|200
C|SJNK|20250708|15:00:17.549849|S|200|25.28|0|200
C|SJNK|20250708|15:02:09.368070|S|100|25.28|0|100
C|SJNK|20250708|15:07:24.973703|S|100|25.28|0|100
C|SJNK|20250708|15:07:24.973704|S|60|25.28|0|60
C|SJNK|20250708|15:44:50.508069|S|100|25.28|0|100
C|SJNK|20250708|15:59:43.936058|S|200|25.29|0|200
C|SJNK|20250708|15:59:45.075333|S|153|25.29|0|153
C|SJNK|20250708|15:59:45.075334|S|47|25.29|0|47
C|SJNK|20250708|15:59:46.827904|S|200|25.29|0|200
C|SJNK|20250708|15:59:46.838681|S|200|25.29|0|200
C|SJNK|20250708|15:59:46.851390|S|200|25.29|0|200
C|SJNK|20250708|15:59:46.865077|S|200|25.29|0|200
C|SJNK|20250708|15:59:47.142900|S|200|25.29|0|200
C|SJNK|20250708|15:59:47.153968|S|200|25.29|0|200
C|SJNK|20250708|15:59:47.188445|S|200|25.29|0|200
C|SJNK|20250708|15:59:53.422810|S|190|25.28|0|190
C|SJNK|20250708|15:59:53.422810|S|200|25.28|0|200
C|SJNK|20250708|15:59:53.544518|S|10|25.28|0|10
C|SJNK|20250708|15:59:53.544518|S|90|25.28|0|90
C|SJNK|20250708|15:59:54.114602|S|90|25.28|0|90
C|SJNK|20250708|15:59:54.114602|S|110|25.28|0|110
C|SJNK|20250708|15:59:54.349057|S|100|25.28|0|100
C|SJNK|20250708|15:59:54.740362|S|10|25.28|0|10
C|SJNK|20250708|15:59:54.740362|S|90|25.28|0|90
C|SKBL|20250708|09:32:53.417512|S|100|1.25|0|100
C|SKBL|20250708|09:34:58.944545|S|100|1.17|0|100
C|SKBL|20250708|09:35:02.186784|S|100|1.18|0|100
C|SKBL|20250708|09:40:25.705852|S|100|1.02|0|100
C|SKBL|20250708|09:44:13.687719|S|100|1.09|0|100
C|SKBL|20250708|09:47:43.783510|E|800|1.13|0|800
C|SKBL|20250708|10:15:37.396667|S|100|1.085|0|100
C|SKBL|20250708|10:15:37.679318|S|300|1.1|0|300
C|SKBL|20250708|10:16:33.192998|S|200|1.15|0|200
C|SKBL|20250708|10:18:38.825600|S|12|1.14|0|12
C|SKBL|20250708|10:24:37.511582|S|4|1.135|0|4
C|SKBL|20250708|10:34:52.464633|E|100|1.1|0|100
C|SKBL|20250708|10:37:16.251119|S|100|1.08|0|100
C|SKBL|20250708|10:46:19.103729|S|38|1.12|0|38
C|SKBL|20250708|10:50:49.396917|S|3|1.12|0|3
C|SKBL|20250708|15:12:29.079074|S|21|1.2|0|21
C|SKBL|20250708|15:53:44.494018|S|50|1.21|0|50
C|SKE|20250708|11:07:31.567547|S|100|15.16|0|100
C|SKE|20250708|11:07:31.567827|S|100|15.14|0|100
C|SKE|20250708|11:47:22.282986|S|50|15.08|0|50
C|SKE|20250708|11:47:22.283012|S|50|15.08|0|50
C|SKE|20250708|12:06:56.340955|S|36|14.96|0|36
C|SKE|20250708|12:17:49.539985|S|100|14.99|0|100
C|SKE|20250708|12:23:55.442591|S|100|15.04|0|100
C|SKE|20250708|12:29:46.022995|S|42|15.02|0|42
C|SKE|20250708|12:44:18.446923|S|5|15.03|0|5
C|SKE|20250708|12:56:48.496470|S|97|15.1|0|97
C|SKE|20250708|12:56:48.496612|S|3|15.1|0|3
C|SKE|20250708|12:57:48.638088|S|40|15.21|0|40
C|SKE|20250708|12:57:48.638105|S|60|15.21|0|60
C|SKE|20250708|13:23:04.340175|S|100|15.375|0|100
C|SKE|20250708|13:23:16.136272|S|100|15.39|0|100
C|SKE|20250708|13:23:17.372826|S|100|15.39|0|100
C|SKE|20250708|13:25:57.302246|S|100|15.39|0|100
C|SKE|20250708|13:38:05.282055|S|42|15.49|0|42
C|SKE|20250708|13:42:30.638879|S|42|15.45|0|42
C|SKE|20250708|13:44:14.640788|S|1|15.4|0|1
C|SKE|20250708|13:44:14.640799|S|99|15.4|0|99
C|SKE|20250708|13:44:15.248789|S|100|15.41|0|100
C|SKE|20250708|13:44:15.249252|S|8|15.42|0|8
C|SKE|20250708|13:44:15.249411|S|92|15.42|0|92
C|SKE|20250708|13:50:56.035013|S|100|15.45|0|100
C|SKE|20250708|13:52:52.858279|S|42|15.44|0|42
C|SKE|20250708|13:54:14.620212|S|42|15.45|0|42
C|SKE|20250708|13:55:25.418012|S|42|15.45|0|42
C|SKE|20250708|13:56:31.203046|S|42|15.45|0|42
C|SKE|20250708|13:56:35.867525|S|100|15.43|0|100
C|SKE|20250708|13:57:20.477538|S|100|15.43|0|100
C|SKE|20250708|14:04:12.179651|S|100|15.45|0|100
C|SKE|20250708|14:04:12.179651|S|100|15.45|0|100
C|SKE|20250708|14:04:47.173056|S|100|15.48|0|100
C|SKE|20250708|14:11:08.010881|S|100|15.46|0|100
C|SKE|20250708|14:14:03.172544|S|100|15.47|0|100
C|SKE|20250708|14:21:06.815794|S|100|15.39|0|100
C|SKE|20250708|14:26:40.873938|S|100|15.38|0|100
C|SKE|20250708|14:32:08.282414|S|100|15.33|0|100
C|SKE|20250708|14:42:01.507558|S|100|15.39|0|100
C|SKE|20250708|14:46:53.771697|S|100|15.48|0|100
C|SKE|20250708|14:59:43.942948|S|15|15.47|0|15
C|SKE|20250708|15:11:12.545324|S|100|15.39|0|100
C|SKE|20250708|15:50:53.798328|S|64|15.35|0|64
C|SKE|20250708|15:50:53.798617|S|36|15.35|0|36
C|SKE|20250708|15:56:53.624225|S|27|15.35|0|27
C|SKE|20250708|15:59:38.232412|S|100|15.38|0|100
C|SKE|20250708|15:59:45.339854|S|73|15.38|0|73
C|SKE|20250708|15:59:55.640936|S|7|15.37|0|7
C|SKE|20250708|15:59:56.092477|S|78|15.355|0|78
C|SKIL|20250708|09:48:22.714482|S|1|16|0|1
C|SKIL|20250708|10:35:21.352267|S|1|16.28|0|1
C|SKIL|20250708|10:36:04.117455|S|1|16.27|0|1
C|SKIL|20250708|10:36:15.865349|S|1|16.26|0|1
C|SKIL|20250708|10:36:33.713267|S|1|16.27|0|1
C|SKIL|20250708|11:21:24.463709|S|1|16.26|0|1
C|SKIL|20250708|11:21:33.116233|S|1|16.26|0|1
C|SKIN|20250708|10:26:41.996035|S|82|2.18|0|82
C|SKIN|20250708|10:26:41.996107|S|18|2.18|0|18
C|SKIN|20250708|10:33:13.534663|S|100|2.16|0|100
C|SKIN|20250708|10:40:51.445984|S|6|2.17|0|6
C|SKIN|20250708|10:45:54.342735|S|4|2.15|0|4
C|SKIN|20250708|10:48:06.518297|S|28|2.16|0|28
C|SKIN|20250708|11:00:54.674696|S|4|2.15|0|4
C|SKIN|20250708|11:00:56.884193|S|5|2.15|0|5
C|SKIN|20250708|11:01:25.537744|S|2|2.15|0|2
C|SKIN|20250708|11:01:25.537784|S|51|2.15|0|51
C|SKIN|20250708|11:37:04.607537|S|23|2.165|0|23
C|SKIN|20250708|11:38:49.526206|S|23|2.165|0|23
C|SKIN|20250708|11:39:54.313477|S|5|2.165|0|5
C|SKIN|20250708|11:53:24.705377|S|100|2.155|0|100
C|SKIN|20250708|12:05:14.350662|S|100|2.16|0|100
C|SKIN|20250708|12:06:46.518043|S|185|2.15|0|185
C|SKIN|20250708|12:18:18.830811|S|100|2.165|0|100
C|SKIN|20250708|12:35:55.711708|S|6|2.15|0|6
C|SKIN|20250708|12:35:57.315419|S|5|2.15|0|5
C|SKIN|20250708|12:35:58.016338|S|1|2.15|0|1
C|SKIN|20250708|12:52:41.466610|S|100|2.14|0|100
C|SKIN|20250708|12:52:41.467960|S|203|2.14|0|203
C|SKIN|20250708|12:52:41.467995|S|797|2.14|0|797
C|SKIN|20250708|12:58:16.185725|S|100|2.14|0|100
C|SKIN|20250708|13:00:35.649675|S|9|2.14|0|9
C|SKIN|20250708|13:18:21.597319|S|100|2.14|0|100
C|SKIN|20250708|13:19:18.220262|S|100|2.15|0|100
C|SKIN|20250708|13:30:32.698385|S|3|2.15|0|3
C|SKIN|20250708|13:30:32.698538|S|3|2.15|0|3
C|SKIN|20250708|13:30:32.698657|S|3|2.15|0|3
C|SKIN|20250708|13:36:28.742385|S|24|2.16|0|24
C|SKIN|20250708|14:01:47.895562|S|3|2.14|0|3
C|SKIN|20250708|14:05:25.060861|S|100|2.14|0|100
C|SKIN|20250708|14:12:46.626239|S|16|2.125|0|16
C|SKIN|20250708|14:14:19.543943|S|100|2.13|0|100
C|SKIN|20250708|14:15:14.318387|S|10|2.13|0|10
C|SKIN|20250708|14:15:17.126311|S|12|2.13|0|12
C|SKIN|20250708|14:15:20.034481|S|12|2.13|0|12
C|SKIN|20250708|14:15:22.910745|S|12|2.13|0|12
C|SKIN|20250708|14:15:25.817583|S|12|2.13|0|12
C|SKIN|20250708|14:15:28.623784|S|12|2.13|0|12
C|SKIN|20250708|14:15:31.531469|S|12|2.13|0|12
C|SKIN|20250708|14:15:34.339071|S|12|2.13|0|12
C|SKIN|20250708|14:15:35.845969|S|6|2.13|0|6
C|SKIN|20250708|14:18:52.629735|S|6|2.12|0|6
C|SKIN|20250708|14:19:30.997098|S|100|2.12|0|100
C|SKIN|20250708|14:19:32.734482|S|6|2.12|0|6
C|SKIN|20250708|14:25:36.237464|S|10|2.12|0|10
C|SKIN|20250708|14:25:38.713476|S|15|2.12|0|15
C|SKIN|20250708|14:25:41.221011|S|38|2.12|0|38
C|SKIN|20250708|14:25:48.730062|S|7|2.12|0|7
C|SKIN|20250708|14:25:49.937248|S|6|2.12|0|6
C|SKIN|20250708|14:25:51.245507|S|24|2.12|0|24
C|SKIN|20250708|14:29:26.170671|S|100|2.12|0|100
C|SKIN|20250708|14:36:37.827147|S|60|2.13|0|60
C|SKIN|20250708|14:44:12.006843|S|1|2.12|0|1
C|SKIN|20250708|14:55:03.495316|S|100|2.13|0|100
C|SKIN|20250708|14:56:06.706866|S|100|2.12|0|100
C|SKIN|20250708|14:56:06.706866|S|100|2.12|0|100
C|SKIN|20250708|14:56:08.053186|S|55|2.12|0|55
C|SKIN|20250708|15:04:03.577960|S|100|2.12|0|100
C|SKIN|20250708|15:07:36.531405|S|100|2.12|0|100
C|SKIN|20250708|15:13:29.124722|S|100|2.12|0|100
C|SKIN|20250708|15:13:59.272223|S|100|2.115|0|100
C|SKIN|20250708|15:14:05.721233|S|100|2.11|0|100
C|SKIN|20250708|15:18:17.857574|S|100|2.11|0|100
C|SKIN|20250708|15:23:08.884607|S|100|2.12|0|100
C|SKIN|20250708|15:23:10.345814|S|100|2.12|0|100
C|SKIN|20250708|15:24:11.496585|S|100|2.12|0|100
C|SKIN|20250708|15:28:00.321042|S|199|2.115|0|199
C|SKIN|20250708|15:29:39.971511|S|100|2.11|0|100
C|SKIN|20250708|15:29:40.417916|S|100|2.11|0|100
C|SKIN|20250708|15:30:35.295093|S|100|2.11|0|100
C|SKIN|20250708|15:30:35.295093|S|100|2.11|0|100
C|SKIN|20250708|15:30:35.295811|S|100|2.11|0|100
C|SKIN|20250708|15:30:38.351438|S|100|2.11|0|100
C|SKIN|20250708|15:30:38.398001|S|100|2.11|0|100
C|SKIN|20250708|15:30:38.409598|S|100|2.11|0|100
C|SKIN|20250708|15:30:38.842747|S|100|2.11|0|100
C|SKIN|20250708|15:38:37.270823|S|100|2.12|0|100
C|SKIN|20250708|15:40:37.108649|S|100|2.11|0|100
C|SKIN|20250708|15:43:19.726272|S|100|2.11|0|100
C|SKIN|20250708|15:43:20.500133|S|100|2.11|0|100
C|SKIN|20250708|15:43:20.512349|S|100|2.11|0|100
C|SKIN|20250708|15:43:20.512361|S|2|2.11|0|2
C|SKIN|20250708|15:43:45.790678|S|2|2.11|0|2
C|SKIN|20250708|15:43:45.790678|S|100|2.11|0|100
C|SKIN|20250708|15:45:22.162447|S|1|2.11|0|1
C|SKIN|20250708|15:45:33.599988|S|189|2.11|0|189
C|SKIN|20250708|15:46:31.273166|S|109|2.11|0|109
C|SKIN|20250708|15:46:31.273166|S|91|2.11|0|91
C|SKIN|20250708|15:46:35.825853|S|100|2.11|0|100
C|SKIN|20250708|15:46:39.489752|S|100|2.11|0|100
C|SKIN|20250708|15:47:39.708174|S|12|2.1|0|12
C|SKIN|20250708|15:47:39.708175|S|24|2.1|0|24
C|SKIN|20250708|15:47:53.811601|S|200|2.11|0|200
C|SKIN|20250708|15:57:11.071394|S|4|2.11|0|4
C|SKIN|20250708|15:57:11.736649|S|5|2.11|0|5
C|SKIN|20250708|15:57:12.364938|S|3|2.11|0|3
C|SKIN|20250708|15:57:14.221626|S|4|2.105|0|4
C|SKIN|20250708|15:57:16.614107|S|2|2.11|0|2
C|SKIN|20250708|15:57:18.781912|S|3|2.11|0|3
C|SKIN|20250708|15:57:26.129458|S|1|2.11|0|1
C|SKIN|20250708|15:57:27.582611|S|1|2.11|0|1
C|SKIN|20250708|15:57:29.958062|S|1|2.11|0|1
C|SKIN|20250708|15:57:32.065521|S|1|2.105|0|1
C|SKIN|20250708|15:57:34.417196|S|1|2.105|0|1
C|SKIN|20250708|15:57:37.721692|S|2|2.11|0|2
C|SKIN|20250708|15:59:14.015904|S|300|2.1|0|300
C|SKIN|20250708|15:59:14.033672|S|100|2.1|0|100
C|SKIN|20250708|15:59:17.047217|S|300|2.09|0|300
C|SKIN|20250708|15:59:33.547077|S|100|2.1|0|100
C|SKIN|20250708|15:59:33.564205|S|100|2.1|0|100
C|SKIN|20250708|15:59:39.801604|S|100|2.1|0|100
C|SKIN|20250708|15:59:47.156433|S|65|2.1|0|65
C|SKIN|20250708|15:59:49.712629|S|4|2.1|0|4
C|SKIN|20250708|15:59:50.428594|S|11|2.1|0|11
C|SKIN|20250708|15:59:53.604694|S|165|2.1|0|165
C|SKIN|20250708|15:59:57.755878|S|2|2.09|0|2
C|SKIN|20250708|15:59:57.757408|S|100|2.1|0|100
C|SKM|20250708|15:48:03.611696|S|100|22.09|0|100
C|SKM|20250708|15:48:03.611766|S|100|22.09|0|100
C|SKM|20250708|15:51:42.113717|S|5|22.09|0|5
C|SKM|20250708|15:57:47.232888|S|10|22.06|0|10
C|SKM|20250708|15:59:38.948204|S|72|22.065|0|72
C|SKM|20250708|15:59:47.847399|S|18|22.065|0|18
C|SKM|20250708|15:59:50.921307|S|100|22.055|0|100
C|SKM|20250708|15:59:50.921376|S|100|22.055|0|100
C|SKM|20250708|15:59:50.921430|S|100|22.055|0|100
C|SKM|20250708|15:59:50.921484|S|100|22.055|0|100
C|SKRE|20250708|10:41:08.307072|S|1000|10.38|0|1000
C|SKRE|20250708|14:13:30.943075|S|200|10.27|0|200
C|SKRE|20250708|14:52:50.115393|S|500|10.4|0|500
C|SKT|20250708|09:42:14.081010|S|38|31.37|0|38
C|SKT|20250708|09:42:14.081093|S|38|31.37|0|38
C|SKT|20250708|09:42:14.081151|S|38|31.37|0|38
C|SKT|20250708|10:02:01.490540|S|38|31.34|0|38
C|SKT|20250708|10:02:01.490618|S|38|31.34|0|38
C|SKT|20250708|10:02:01.490679|S|24|31.34|0|24
C|SKT|20250708|10:06:00.929887|S|38|31.26|0|38
C|SKT|20250708|10:06:00.929966|S|38|31.26|0|38
C|SKT|20250708|10:06:00.930047|S|38|31.26|0|38
C|SKT|20250708|10:06:00.930117|S|38|31.26|0|38
C|SKT|20250708|10:07:09.479593|S|38|31.26|0|38
C|SKT|20250708|10:07:09.479715|S|38|31.26|0|38
C|SKT|20250708|10:12:38.990956|S|38|31.255|0|38
C|SKT|20250708|10:14:16.583585|S|38|31.27|0|38
C|SKT|20250708|10:14:16.584006|S|38|31.27|0|38
C|SKT|20250708|10:17:01.296982|S|100|31.28|0|100
C|SKT|20250708|10:18:43.840323|S|38|31.3|0|38
C|SKT|20250708|10:18:54.483402|S|100|31.31|0|100
C|SKT|20250708|10:53:31.432212|S|50|31.44|0|50
C|SKT|20250708|11:14:10.848006|S|38|31.6|0|38
C|SKT|20250708|11:32:58.958293|S|2|31.51|0|2
C|SKT|20250708|12:46:46.436976|S|100|31.54|0|100
C|SKT|20250708|12:47:02.443314|S|59|31.51|0|59
C|SKT|20250708|12:47:02.443314|S|1|31.51|0|1
C|SKT|20250708|13:15:27.142005|S|17|31.35|0|17
C|SKT|20250708|13:26:40.895941|S|8|31.25|0|8
C|SKT|20250708|13:38:45.256942|S|24|31.37|0|24
C|SKT|20250708|14:08:06.772003|S|11|31.38|0|11
C|SKT|20250708|14:08:25.804503|S|88|31.38|0|88
C|SKT|20250708|14:35:13.335076|S|32|31.44|0|32
C|SKT|20250708|14:35:13.335076|S|2|31.44|0|2
C|SKT|20250708|14:40:49.134135|S|2|31.45|0|2
C|SKT|20250708|14:41:14.449255|S|20|31.45|0|20
C|SKT|20250708|14:41:33.223438|S|20|31.44|0|20
C|SKT|20250708|14:42:39.090410|S|10|31.43|0|10
C|SKT|20250708|14:59:06.323185|S|15|31.46|0|15
C|SKT|20250708|15:02:00.579230|S|60|31.5|0|60
C|SKT|20250708|15:02:15.747590|S|20|31.51|0|20
C|SKT|20250708|15:02:47.502653|S|20|31.51|0|20
C|SKT|20250708|15:03:13.383499|S|5|31.5|0|5
C|SKT|20250708|15:04:52.357584|S|7|31.51|0|7
C|SKT|20250708|15:07:02.221680|S|25|31.54|0|25
C|SKT|20250708|15:08:02.649853|S|2|31.54|0|2
C|SKT|20250708|15:11:26.398810|S|13|31.55|0|13
C|SKT|20250708|15:11:31.103666|S|2|31.54|0|2
C|SKT|20250708|15:11:31.103666|S|3|31.54|0|3
C|SKT|20250708|15:11:31.103666|S|3|31.54|0|3
C|SKT|20250708|15:11:31.103666|S|4|31.54|0|4
C|SKT|20250708|15:13:13.868569|S|16|31.56|0|16
C|SKT|20250708|15:17:01.366670|S|23|31.57|0|23
C|SKT|20250708|15:17:27.015289|S|4|31.55|0|4
C|SKT|20250708|15:17:27.015289|S|7|31.55|0|7
C|SKT|20250708|15:17:32.715967|S|23|31.56|0|23
C|SKT|20250708|15:18:00.981741|S|2|31.54|0|2
C|SKT|20250708|15:18:00.981741|S|3|31.54|0|3
C|SKT|20250708|15:20:00.703251|S|5|31.55|0|5
C|SKT|20250708|15:20:02.020564|S|2|31.55|0|2
C|SKT|20250708|15:27:30.696310|S|12|31.59|0|12
C|SKT|20250708|15:27:52.603754|S|19|31.58|0|19
C|SKT|20250708|15:28:10.624675|S|14|31.57|0|14
C|SKT|20250708|15:29:57.046900|S|5|31.58|0|5
C|SKT|20250708|15:30:51.777652|S|20|31.57|0|20
C|SKT|20250708|15:31:16.885814|S|20|31.56|0|20
C|SKT|20250708|15:33:18.496816|S|20|31.56|0|20
C|SKT|20250708|15:33:23.037182|S|5|31.55|0|5
C|SKT|20250708|15:34:32.837691|S|10|31.53|0|10
C|SKT|20250708|15:37:07.042819|S|50|31.53|0|50
C|SKT|20250708|15:54:09.098349|S|100|31.45|0|100
C|SKT|20250708|15:54:09.098364|S|100|31.45|0|100
C|SKT|20250708|15:54:09.098375|S|79|31.45|0|79
C|SKT|20250708|15:55:45.054102|S|100|31.49|0|100
C|SKT|20250708|15:58:15.411545|S|3|31.46|0|3
C|SKT|20250708|15:58:21.686140|S|6|31.47|0|6
C|SKT|20250708|15:59:06.060580|S|63|31.45|0|63
C|SKT|20250708|15:59:48.639797|S|100|31.455|0|100
C|SKT|20250708|15:59:49.535567|S|100|31.455|0|100
C|SKWD|20250708|09:32:06.855867|S|3|55.51|0|3
C|SKWD|20250708|11:29:34.247775|S|1|54.75|0|1
C|SKX|20250708|09:42:21.362640|S|34|63.25|0|34
C|SKX|20250708|09:58:09.677251|S|100|63.29|0|100
C|SKX|20250708|10:12:16.510681|S|50|63.28|0|50
C|SKX|20250708|10:15:20.905020|S|98|63.28|0|98
C|SKX|20250708|10:16:29.513197|S|100|63.27|0|100
C|SKX|20250708|10:17:42.254876|S|100|63.27|0|100
C|SKX|20250708|10:19:50.197765|S|100|63.27|0|100
C|SKX|20250708|10:24:44.842196|S|42|63.27|0|42
C|SKX|20250708|10:31:34.866964|S|100|63.3|0|100
C|SKX|20250708|10:31:34.867500|S|100|63.3|0|100
C|SKX|20250708|10:31:53.446545|S|100|63.3|0|100
C|SKX|20250708|10:33:02.188441|S|100|63.29|0|100
C|SKX|20250708|10:39:57.582308|S|1|63.28|0|1
C|SKX|20250708|10:42:54.782789|S|100|63.27|0|100
C|SKX|20250708|10:51:11.169530|S|18|63.27|0|18
C|SKX|20250708|10:52:46.718235|S|14|63.25|0|14
C|SKX|20250708|10:55:58.960958|S|100|63.25|0|100
C|SKX|20250708|10:58:58.343489|S|74|63.24|0|74
C|SKX|20250708|10:59:43.963563|S|2|63.25|0|2
C|SKX|20250708|11:06:09.661636|S|1|63.29|0|1
C|SKX|20250708|11:06:14.635752|S|9|63.29|0|9
C|SKX|20250708|11:06:19.694084|S|5|63.29|0|5
C|SKX|20250708|11:07:38.959045|S|11|63.31|0|11
C|SKX|20250708|11:10:13.321681|S|100|63.32|0|100
C|SKX|20250708|11:10:26.969768|S|100|63.31|0|100
C|SKX|20250708|11:21:20.476478|S|100|63.29|0|100
C|SKX|20250708|11:21:20.644413|S|55|63.29|0|55
C|SKX|20250708|11:21:25.367255|S|35|63.29|0|35
C|SKX|20250708|11:30:02.716790|S|47|63.31|0|47
C|SKX|20250708|11:35:28.222565|S|20|63.3|0|20
C|SKX|20250708|11:37:52.099280|S|20|63.3|0|20
C|SKX|20250708|11:42:17.445519|S|20|63.3|0|20
C|SKX|20250708|11:42:52.262238|S|20|63.3|0|20
C|SKX|20250708|11:43:22.875981|S|20|63.3|0|20
C|SKX|20250708|11:47:09.321221|S|69|63.32|0|69
C|SKX|20250708|11:47:09.323907|S|100|63.33|0|100
C|SKX|20250708|11:49:17.470142|S|100|63.33|0|100
C|SKX|20250708|11:56:24.692708|S|9|63.33|0|9
C|SKX|20250708|11:56:28.073779|S|91|63.33|0|91
C|SKX|20250708|12:05:38.889633|S|21|63.35|0|21
C|SKX|20250708|12:06:10.377234|S|100|63.31|0|100
C|SKX|20250708|12:06:39.407874|S|88|63.31|0|88
C|SKX|20250708|12:07:09.765232|S|100|63.32|0|100
C|SKX|20250708|12:07:30.118622|S|12|63.31|0|12
C|SKX|20250708|12:16:33.964071|S|100|63.31|0|100
C|SKX|20250708|12:22:07.276750|S|15|63.32|0|15
C|SKX|20250708|12:22:51.104620|S|17|63.32|0|17
C|SKX|20250708|12:26:44.611194|S|30|63.32|0|30
C|SKX|20250708|12:29:03.161559|S|30|63.32|0|30
C|SKX|20250708|12:29:50.103431|S|10|63.32|0|10
C|SKX|20250708|12:32:51.738200|S|11|63.31|0|11
C|SKX|20250708|12:32:51.738950|S|89|63.31|0|89
C|SKX|20250708|12:39:53.168134|S|17|63.33|0|17
C|SKX|20250708|12:59:26.321079|S|20|63.32|0|20
C|SKX|20250708|13:23:53.515666|S|9|63.32|0|9
C|SKX|20250708|13:35:38.733451|S|3|63.3|0|3
C|SKX|20250708|13:38:53.773026|S|8|63.31|0|8
C|SKX|20250708|13:42:10.079858|S|94|63.31|0|94
C|SKX|20250708|13:43:50.207325|S|6|63.31|0|6
C|SKX|20250708|13:51:56.327510|S|6|63.31|0|6
C|SKX|20250708|13:51:56.327614|S|80|63.31|0|80
C|SKX|20250708|13:51:56.327646|S|14|63.31|0|14
C|SKX|20250708|13:57:33.195727|S|25|63.32|0|25
C|SKX|20250708|14:04:34.525474|S|2|63.32|0|2
C|SKX|20250708|14:04:41.159740|S|2|63.32|0|2
C|SKX|20250708|14:04:42.576621|S|4|63.32|0|4
C|SKX|20250708|14:07:06.094924|S|100|63.31|0|100
C|SKX|20250708|14:07:06.095046|S|100|63.31|0|100
C|SKX|20250708|14:11:20.213809|S|4|63.31|0|4
C|SKX|20250708|14:13:51.094344|S|16|63.31|0|16
C|SKX|20250708|14:14:04.067471|S|100|63.31|0|100
C|SKX|20250708|14:16:36.939446|S|3|63.3|0|3
C|SKX|20250708|14:21:07.710137|S|19|63.31|0|19
C|SKX|20250708|14:21:07.710212|S|165|63.31|0|165
C|SKX|20250708|14:21:07.845409|S|50|63.3|0|50
C|SKX|20250708|14:23:01.708951|S|100|63.3|0|100
C|SKX|20250708|14:24:00.816447|S|100|63.31|0|100
C|SKX|20250708|14:24:01.139419|S|100|63.31|0|100
C|SKX|20250708|14:24:01.216045|S|100|63.31|0|100
C|SKX|20250708|14:24:01.216360|S|100|63.31|0|100
C|SKX|20250708|14:24:02.162717|S|74|63.31|0|74
C|SKX|20250708|14:24:02.162717|S|26|63.31|0|26
C|SKX|20250708|14:37:45.318288|S|13|63.33|0|13
C|SKX|20250708|14:38:52.723728|S|3|63.31|0|3
C|SKX|20250708|14:38:52.723750|S|97|63.31|0|97
C|SKX|20250708|14:40:49.748989|S|100|63.31|0|100
C|SKX|20250708|14:41:25.715004|S|100|63.31|0|100
C|SKX|20250708|14:50:25.715309|S|36|63.31|0|36
C|SKX|20250708|14:52:46.602248|S|1|63.32|0|1
C|SKX|20250708|14:54:45.504680|S|1|63.31|0|1
C|SKX|20250708|14:56:19.275534|S|25|63.32|0|25
C|SKX|20250708|14:57:06.502877|S|25|63.32|0|25
C|SKX|20250708|14:57:44.094554|S|50|63.32|0|50
C|SKX|20250708|14:57:44.094554|S|25|63.32|0|25
C|SKX|20250708|14:57:44.094554|S|25|63.32|0|25
C|SKX|20250708|14:58:01.610596|S|25|63.32|0|25
C|SKX|20250708|14:59:08.053249|S|25|63.32|0|25
C|SKX|20250708|14:59:47.136204|S|17|63.32|0|17
C|SKX|20250708|15:00:43.370029|S|33|63.32|0|33
C|SKX|20250708|15:00:43.370029|S|42|63.32|0|42
C|SKX|20250708|15:00:43.370029|S|25|63.32|0|25
C|SKX|20250708|15:07:13.679717|S|1|63.32|0|1
C|SKX|20250708|15:10:57.594229|S|28|63.32|0|28
C|SKX|20250708|15:10:57.594229|S|31|63.32|0|31
C|SKX|20250708|15:10:57.594229|S|18|63.32|0|18
C|SKX|20250708|15:10:57.594229|S|20|63.32|0|20
C|SKX|20250708|15:10:57.594229|S|24|63.32|0|24
C|SKX|20250708|15:11:53.077438|S|18|63.32|0|18
C|SKX|20250708|15:13:15.381094|S|1|63.32|0|1
C|SKX|20250708|15:13:22.138123|S|1|63.32|0|1
C|SKX|20250708|15:15:06.359935|S|100|63.32|0|100
C|SKX|20250708|15:15:14.106293|S|1|63.32|0|1
C|SKX|20250708|15:16:39.053151|S|1|63.32|0|1
C|SKX|20250708|15:19:49.513260|S|5|63.32|0|5
C|SKX|20250708|15:21:55.580621|S|1|63.31|0|1
C|SKX|20250708|15:23:33.747877|S|61|63.32|0|61
C|SKX|20250708|15:24:06.821109|S|10|63.32|0|10
C|SKX|20250708|15:24:28.179639|S|94|63.33|0|94
C|SKX|20250708|15:26:09.701620|S|1|63.33|0|1
C|SKX|20250708|15:28:01.427296|S|5|63.33|0|5
C|SKX|20250708|15:28:29.314202|S|4|63.33|0|4
C|SKX|20250708|15:28:49.119243|S|1|63.33|0|1
C|SKX|20250708|15:28:54.933916|S|5|63.33|0|5
C|SKX|20250708|15:28:57.699997|S|54|63.33|0|54
C|SKX|20250708|15:29:43.263414|S|5|63.33|0|5
C|SKX|20250708|15:29:49.161201|S|15|63.33|0|15
C|SKX|20250708|15:30:04.776575|S|29|63.33|0|29
C|SKX|20250708|15:32:45.592498|S|1|63.33|0|1
C|SKX|20250708|15:38:18.357097|S|6|63.32|0|6
C|SKX|20250708|15:38:27.330143|S|1|63.32|0|1
C|SKX|20250708|15:43:07.635403|S|25|63.3|0|25
C|SKX|20250708|15:43:07.635403|S|75|63.3|0|75
C|SKX|20250708|15:44:06.483272|S|100|63.3|0|100
C|SKX|20250708|15:44:06.484021|S|100|63.3|0|100
C|SKX|20250708|15:44:07.045007|S|100|63.3|0|100
C|SKX|20250708|15:44:44.340367|S|40|63.31|0|40
C|SKX|20250708|15:51:56.059750|S|1|63.31|0|1
C|SKX|20250708|15:52:20.942503|S|1|63.31|0|1
C|SKX|20250708|15:52:26.328594|S|11|63.31|0|11
C|SKX|20250708|15:52:43.853814|S|14|63.3|0|14
C|SKX|20250708|15:52:48.881264|S|2|63.31|0|2
C|SKX|20250708|15:54:14.569743|S|2|63.31|0|2
C|SKX|20250708|15:54:15.921327|S|11|63.31|0|11
C|SKX|20250708|15:54:20.058753|S|19|63.31|0|19
C|SKX|20250708|15:54:20.058753|S|5|63.31|0|5
C|SKX|20250708|15:54:35.272673|S|79|63.3|0|79
C|SKX|20250708|15:54:59.563585|S|1|63.31|0|1
C|SKX|20250708|15:55:00.045902|S|100|63.31|0|100
C|SKX|20250708|15:55:00.070436|S|42|63.31|0|42
C|SKX|20250708|15:55:01.025552|S|100|63.31|0|100
C|SKX|20250708|15:56:09.377797|S|100|63.305|0|100
C|SKX|20250708|15:56:58.423311|S|14|63.305|0|14
C|SKX|20250708|15:57:59.016578|S|95|63.31|0|95
C|SKX|20250708|15:57:59.016578|S|100|63.31|0|100
C|SKX|20250708|15:58:10.527289|S|100|63.31|0|100
C|SKX|20250708|15:58:10.527290|S|100|63.31|0|100
C|SKX|20250708|15:58:10.528342|S|216|63.31|0|216
C|SKX|20250708|15:58:10.528398|S|127|63.31|0|127
C|SKX|20250708|15:58:10.528412|S|157|63.31|0|157
C|SKX|20250708|15:58:11.396200|S|100|63.315|0|100
C|SKX|20250708|15:58:17.893222|S|189|63.325|0|189
C|SKX|20250708|15:58:54.405890|S|12|63.33|0|12
C|SKX|20250708|15:59:13.535327|S|8|63.33|0|8
C|SKX|20250708|15:59:15.964788|S|100|63.33|0|100
C|SKX|20250708|15:59:16.904731|S|100|63.33|0|100
C|SKX|20250708|15:59:16.904912|S|74|63.33|0|74
C|SKX|20250708|15:59:20.806299|S|1|63.33|0|1
C|SKX|20250708|15:59:22.615685|S|4|63.33|0|4
C|SKX|20250708|15:59:23.023340|S|5|63.33|0|5
C|SKX|20250708|15:59:23.670502|S|4|63.33|0|4
C|SKX|20250708|15:59:25.023114|S|100|63.33|0|100
C|SKX|20250708|15:59:33.231813|S|56|63.34|0|56
C|SKX|20250708|15:59:33.465829|S|44|63.34|0|44
C|SKX|20250708|15:59:50.009429|S|9|63.33|0|9
C|SKX|20250708|15:59:51.056249|S|3|63.335|0|3
C|SKX|20250708|15:59:51.478624|S|203|63.34|0|203
C|SKX|20250708|15:59:51.478624|S|97|63.335|0|97
C|SKX|20250708|15:59:54.544410|S|100|63.33|0|100
C|SKX|20250708|15:59:54.790945|S|60|63.33|0|60
C|SKX|20250708|15:59:55.582305|S|17|63.34|0|17
C|SKX|20250708|15:59:55.951107|S|5|63.34|0|5
C|SKX|20250708|15:59:56.250277|S|24|63.34|0|24
C|SKY|20250708|11:14:10.888276|S|1|66.17|0|1
C|SKY|20250708|12:24:34.505722|S|2|66.1|0|2
C|SKY|20250708|12:24:38.872141|S|2|66.1|0|2
C|SKY|20250708|12:26:10.277792|S|10|66.12|0|10
C|SKY|20250708|15:33:41.152379|S|1|65.92|0|1
C|SKY|20250708|15:33:41.152379|S|9|65.91|0|9
C|SKY|20250708|15:57:49.984491|S|1|65.86|0|1
C|SKY|20250708|15:57:49.984491|S|1|65.86|0|1
C|SKY|20250708|15:57:52.959281|S|1|65.86|0|1
C|SKY|20250708|15:59:45.342179|S|1|65.83|0|1
C|SKY|20250708|15:59:46.512514|S|53|65.79|0|53
C|SKY|20250708|15:59:46.512514|S|100|65.8|0|100
C|SKY|20250708|15:59:49.518241|S|38|65.8|0|38
C|SKYE|20250708|12:28:20.681979|S|100|4.38|0|100
C|SKYE|20250708|12:32:08.207845|S|2|4.36|0|2
C|SKYH|20250708|10:07:05.417209|S|10|9.91|0|10
C|SKYH|20250708|10:08:05.393608|S|10|9.91|0|10
C|SKYH|20250708|12:35:25.242237|S|1|9.98|0|1
C|SKYH|20250708|13:25:13.184037|S|1|9.955|0|1
C|SKYH|20250708|14:45:11.739743|S|1|9.98|0|1
C|SKYH|20250708|15:51:50.093896|S|100|9.985|0|100
C|SKYT|20250708|09:31:27.369712|S|12|10.565|0|12
C|SKYT|20250708|11:14:37.237699|S|2|10.665|0|2
C|SKYT|20250708|14:45:30.557330|S|107|10.64|0|107
C|SKYT|20250708|15:59:50.104305|S|4|10.54|0|4
C|SKYU|20250708|11:49:33.800020|S|100|34.33|0|100
C|SKYW|20250708|10:06:35.921917|S|10|108.96|0|10
C|SKYW|20250708|11:01:29.001687|S|20|107.71|0|20
C|SKYW|20250708|11:01:29.002296|S|5|107.64|0|5
C|SKYW|20250708|11:01:29.002544|S|15|107.64|0|15
C|SKYW|20250708|11:07:45.713587|S|10|107.75|0|10
C|SKYW|20250708|11:13:11.910589|S|10|107.71|0|10
C|SKYW|20250708|11:24:56.383364|S|10|108.05|0|10
C|SKYW|20250708|11:30:58.075445|S|1|108.04|0|1
C|SKYW|20250708|12:30:17.884254|S|6|108.33|0|6
C|SKYW|20250708|12:35:58.009276|S|1|108.08|0|1
C|SKYW|20250708|12:48:57.083229|S|100|107.86|0|100
C|SKYW|20250708|12:55:33.473370|S|10|107.62|0|10
C|SKYW|20250708|13:04:08.865338|S|100|107.91|0|100
C|SKYW|20250708|13:05:14.611044|S|4|107.89|0|4
C|SKYW|20250708|13:22:22.864223|S|1|107.42|0|1
C|SKYW|20250708|13:37:44.558284|S|10|107.35|0|10
C|SKYW|20250708|13:45:36.364860|S|2|107.42|0|2
C|SKYW|20250708|14:55:58.095357|S|1|108.14|0|1
C|SKYW|20250708|15:15:58.004950|S|1|107.74|0|1
C|SKYW|20250708|15:30:26.410643|S|5|107.51|0|5
C|SKYW|20250708|15:45:48.154129|S|6|107.36|0|6
C|SKYX|20250708|15:59:56.231157|S|64|1.065|0|64
C|SLAB|20250708|09:43:04.118189|S|60|142.2|0|60
C|SLAB|20250708|09:50:44.519107|S|5|142.13|0|5
C|SLAB|20250708|09:50:47.351706|S|2|142.13|0|2
C|SLAB|20250708|09:51:41.870590|S|6|142.125|0|6
C|SLAB|20250708|09:53:29.873353|S|6|142.13|0|6
C|SLAB|20250708|09:53:56.791502|S|1|142.36|0|1
C|SLAB|20250708|10:18:01.041412|S|50|141.01|0|50
C|SLAB|20250708|11:54:45.619085|S|2|144.72|0|2
C|SLAB|20250708|12:27:52.367771|S|10|145.4|0|10
C|SLAB|20250708|13:50:55.732096|S|10|143.16|0|10
C|SLAB|20250708|14:28:00.569670|S|100|142.34|0|100
C|SLAB|20250708|15:03:12.872490|S|4|142.56|0|4
C|SLAB|20250708|15:03:12.872544|S|21|142.56|0|21
C|SLAB|20250708|15:44:05.824655|S|50|140.26|0|50
C|SLAB|20250708|15:47:55.154585|S|70|139.85|0|70
C|SLAB|20250708|15:47:55.154593|S|30|139.85|0|30
C|SLB|20250708|09:30:02.448786|S|100|35.07|0|100
C|SLB|20250708|09:30:02.448973|S|100|35.07|0|100
C|SLB|20250708|09:30:31.629982|S|300|35.05|0|300
C|SLB|20250708|09:30:35.705638|S|100|35.02|0|100
C|SLB|20250708|09:31:00.195184|S|100|35.02|0|100
C|SLB|20250708|09:31:55.416945|S|100|35.015|0|100
C|SLB|20250708|09:34:29.646087|S|130|35.225|0|130
C|SLB|20250708|09:37:38.688826|S|100|35.345|0|100
C|SLB|20250708|09:41:49.548856|S|212|35.4|0|212
C|SLB|20250708|09:42:05.222902|S|1|35.43|0|1
C|SLB|20250708|09:42:48.481242|S|3|35.4|0|3
C|SLB|20250708|09:46:52.002121|S|100|35.59|0|100
C|SLB|20250708|09:53:39.303638|S|100|35.47|0|100
C|SLB|20250708|09:57:35.484506|S|100|35.525|0|100
C|SLB|20250708|09:57:36.554411|S|100|35.525|0|100
C|SLB|20250708|09:57:39.593027|S|100|35.515|0|100
C|SLB|20250708|10:00:23.193148|S|100|35.51|0|100
C|SLB|20250708|10:02:42.173095|S|100|35.48|0|100
C|SLB|20250708|10:03:45.393732|S|3|35.41|0|3
C|SLB|20250708|10:07:12.046000|S|100|35.455|0|100
C|SLB|20250708|10:11:29.369221|S|100|35.6|0|100
C|SLB|20250708|10:11:29.369222|S|103|35.6|0|103
C|SLB|20250708|10:11:29.369313|S|97|35.6|0|97
C|SLB|20250708|10:11:35.826183|S|100|35.62|0|100
C|SLB|20250708|10:11:35.826183|S|100|35.62|0|100
C|SLB|20250708|10:11:35.827184|S|3|35.62|0|3
C|SLB|20250708|10:11:35.827184|S|100|35.62|0|100
C|SLB|20250708|10:11:46.231421|S|100|35.64|0|100
C|SLB|20250708|10:11:52.226936|S|100|35.65|0|100
C|SLB|20250708|10:11:52.226936|S|70|35.65|0|70
C|SLB|20250708|10:11:52.226936|S|100|35.65|0|100
C|SLB|20250708|10:11:52.226936|S|100|35.65|0|100
C|SLB|20250708|10:11:56.539073|S|100|35.65|0|100
C|SLB|20250708|10:12:19.695484|S|100|35.66|0|100
C|SLB|20250708|10:12:27.078180|S|100|35.685|0|100
C|SLB|20250708|10:12:35.232851|S|100|35.69|0|100
C|SLB|20250708|10:13:27.851729|S|1|35.685|0|1
C|SLB|20250708|10:13:59.223835|S|100|35.7|0|100
C|SLB|20250708|10:14:37.603444|S|100|35.74|0|100
C|SLB|20250708|10:15:10.722989|S|100|35.765|0|100
C|SLB|20250708|10:15:19.584090|S|100|35.79|0|100
C|SLB|20250708|10:15:29.693785|S|34|35.81|0|34
C|SLB|20250708|10:15:36.345143|S|100|35.83|0|100
C|SLB|20250708|10:15:36.928217|S|100|35.84|0|100
C|SLB|20250708|10:15:37.567509|S|100|35.84|0|100
C|SLB|20250708|10:15:37.567510|S|100|35.84|0|100
C|SLB|20250708|10:15:47.511601|S|75|35.86|0|75
C|SLB|20250708|10:15:48.422503|S|25|35.86|0|25
C|SLB|20250708|10:16:20.214906|S|100|35.79|0|100
C|SLB|20250708|10:16:28.596967|S|31|35.76|0|31
C|SLB|20250708|10:17:32.875969|S|100|35.78|0|100
C|SLB|20250708|10:17:39.406146|S|44|35.78|0|44
C|SLB|20250708|10:18:03.525038|S|100|35.75|0|100
C|SLB|20250708|10:19:00.306978|S|100|35.78|0|100
C|SLB|20250708|10:19:22.153291|S|100|35.82|0|100
C|SLB|20250708|10:21:00.481300|S|14|35.88|0|14
C|SLB|20250708|10:21:00.481300|S|100|35.88|0|100
C|SLB|20250708|10:22:30.205165|S|100|35.865|0|100
C|SLB|20250708|10:22:33.982756|S|100|35.86|0|100
C|SLB|20250708|10:23:02.667547|S|100|35.89|0|100
C|SLB|20250708|10:23:16.197791|S|100|35.895|0|100
C|SLB|20250708|10:23:49.273337|S|100|35.92|0|100
C|SLB|20250708|10:24:00.215723|S|81|35.89|0|81
C|SLB|20250708|10:24:00.215724|S|100|35.89|0|100
C|SLB|20250708|10:24:00.894950|S|100|35.89|0|100
C|SLB|20250708|10:24:00.894950|S|100|35.89|0|100
C|SLB|20250708|10:24:00.897031|S|100|35.89|0|100
C|SLB|20250708|10:24:29.665738|S|100|35.87|0|100
C|SLB|20250708|10:25:07.553561|S|100|35.93|0|100
C|SLB|20250708|10:25:07.553561|S|81|35.93|0|81
C|SLB|20250708|10:25:47.391517|S|95|35.93|0|95
C|SLB|20250708|10:25:59.464433|S|10|35.89|0|10
C|SLB|20250708|10:26:35.048559|S|100|35.93|0|100
C|SLB|20250708|10:27:03.594126|S|12|35.9|0|12
C|SLB|20250708|10:27:52.253321|S|1|35.845|0|1
C|SLB|20250708|10:29:56.646421|S|100|35.81|0|100
C|SLB|20250708|10:30:00.016201|S|100|35.81|0|100
C|SLB|20250708|10:30:00.016201|S|100|35.81|0|100
C|SLB|20250708|10:30:27.468995|S|100|35.885|0|100
C|SLB|20250708|10:30:27.489723|S|100|35.885|0|100
C|SLB|20250708|10:30:28.445596|S|100|35.885|0|100
C|SLB|20250708|10:30:51.886123|S|85|35.86|0|85
C|SLB|20250708|10:31:48.202751|S|100|35.92|0|100
C|SLB|20250708|10:32:06.634471|S|100|35.94|0|100
C|SLB|20250708|10:32:16.092339|S|100|35.97|0|100
C|SLB|20250708|10:32:21.011750|S|100|35.955|0|100
C|SLB|20250708|10:32:24.044925|S|100|35.97|0|100
C|SLB|20250708|10:32:24.044925|S|57|35.97|0|57
C|SLB|20250708|10:32:25.115005|S|100|35.985|0|100
C|SLB|20250708|10:34:10.132982|S|100|36.025|0|100
C|SLB|20250708|10:34:35.779715|S|23|36.015|0|23
C|SLB|20250708|10:35:03.832167|S|77|35.98|0|77
C|SLB|20250708|10:35:56.198329|S|100|36.025|0|100
C|SLB|20250708|10:36:00.496610|S|100|36.01|0|100
C|SLB|20250708|10:36:09.162437|S|100|36.01|0|100
C|SLB|20250708|10:36:16.986613|S|100|35.99|0|100
C|SLB|20250708|10:36:25.060584|S|2|35.98|0|2
C|SLB|20250708|10:36:41.712500|S|34|35.98|0|34
C|SLB|20250708|10:37:49.704412|S|100|36.01|0|100
C|SLB|20250708|10:37:53.354653|S|100|36.03|0|100
C|SLB|20250708|10:37:58.400521|S|2|36.03|0|2
C|SLB|20250708|10:38:16.371612|S|100|36.01|0|100
C|SLB|20250708|10:39:39.783033|S|100|36.07|0|100
C|SLB|20250708|10:39:44.655871|S|100|36.075|0|100
C|SLB|20250708|10:40:08.497057|S|100|36.12|0|100
C|SLB|20250708|10:40:22.208328|S|100|36.07|0|100
C|SLB|20250708|10:41:06.059035|S|100|36.08|0|100
C|SLB|20250708|10:41:07.101593|S|100|36.07|0|100
C|SLB|20250708|10:41:11.772400|S|100|36.07|0|100
C|SLB|20250708|10:41:30.453568|S|1|36.085|0|1
C|SLB|20250708|10:41:30.475551|S|99|36.085|0|99
C|SLB|20250708|10:41:30.475551|S|1|36.08|0|1
C|SLB|20250708|10:42:11.947507|S|100|36.02|0|100
C|SLB|20250708|10:42:28.808060|S|100|36.04|0|100
C|SLB|20250708|10:42:54.777857|S|100|36.1|0|100
C|SLB|20250708|10:42:55.098349|S|9|36.095|0|9
C|SLB|20250708|10:42:55.098363|S|91|36.095|0|91
C|SLB|20250708|10:42:55.738765|S|100|36.095|0|100
C|SLB|20250708|10:43:21.090583|S|100|36.12|0|100
C|SLB|20250708|10:43:26.908856|S|3|36.115|0|3
C|SLB|20250708|10:43:53.432697|S|88|36.11|0|88
C|SLB|20250708|10:44:22.367461|S|100|36.08|0|100
C|SLB|20250708|10:44:26.683891|S|100|36.07|0|100
C|SLB|20250708|10:44:27.333439|S|100|36.085|0|100
C|SLB|20250708|10:44:28.740290|S|100|36.095|0|100
C|SLB|20250708|10:45:22.057790|S|100|36.09|0|100
C|SLB|20250708|10:45:29.338041|S|100|36.08|0|100
C|SLB|20250708|10:45:30.027830|S|100|36.07|0|100
C|SLB|20250708|10:45:30.135158|S|100|36.06|0|100
C|SLB|20250708|10:45:53.610210|S|100|36.08|0|100
C|SLB|20250708|10:46:20.727957|S|49|36.12|0|49
C|SLB|20250708|10:46:36.605240|S|100|36.165|0|100
C|SLB|20250708|10:46:55.657949|S|100|36.17|0|100
C|SLB|20250708|10:46:58.432042|S|100|36.18|0|100
C|SLB|20250708|10:47:03.912102|S|100|36.17|0|100
C|SLB|20250708|10:47:07.886920|S|10|36.17|0|10
C|SLB|20250708|10:47:31.149933|S|93|36.19|0|93
C|SLB|20250708|10:47:31.163494|S|7|36.19|0|7
C|SLB|20250708|10:47:46.626186|S|28|36.17|0|28
C|SLB|20250708|10:49:00.780376|S|100|36.25|0|100
C|SLB|20250708|10:49:21.116604|S|100|36.285|0|100
C|SLB|20250708|10:49:23.753412|S|100|36.28|0|100
C|SLB|20250708|10:51:04.680510|S|28|36.35|0|28
C|SLB|20250708|10:51:09.128852|S|100|36.345|0|100
C|SLB|20250708|10:51:09.144425|S|100|36.345|0|100
C|SLB|20250708|10:51:12.019659|S|90|36.36|0|90
C|SLB|20250708|10:51:25.265521|S|100|36.37|0|100
C|SLB|20250708|10:51:26.185644|S|100|36.38|0|100
C|SLB|20250708|10:52:29.199814|S|100|36.42|0|100
C|SLB|20250708|10:52:50.399525|S|100|36.41|0|100
C|SLB|20250708|10:53:00.161083|S|32|36.4|0|32
C|SLB|20250708|10:53:51.853800|S|100|36.35|0|100
C|SLB|20250708|10:54:14.147336|S|100|36.31|0|100
C|SLB|20250708|10:56:11.879125|S|100|36.325|0|100
C|SLB|20250708|10:56:47.971717|S|4|36.32|0|4
C|SLB|20250708|10:57:29.778018|S|5|36.305|0|5
C|SLB|20250708|10:57:35.448859|S|3|36.31|0|3
C|SLB|20250708|10:59:26.252859|S|19|36.32|0|19
C|SLB|20250708|10:59:32.409320|S|38|36.32|0|38
C|SLB|20250708|11:00:31.964768|S|32|36.32|0|32
C|SLB|20250708|11:00:33.136832|S|100|36.325|0|100
C|SLB|20250708|11:02:29.337828|S|126|36.355|0|126
C|SLB|20250708|11:02:29.337828|S|74|36.35|0|74
C|SLB|20250708|11:02:45.536648|S|75|36.39|0|75
C|SLB|20250708|11:02:45.536648|S|100|36.39|0|100
C|SLB|20250708|11:04:03.220034|S|2|36.36|0|2
C|SLB|20250708|11:04:13.501212|S|5|36.34|0|5
C|SLB|20250708|11:04:13.501212|S|100|36.34|0|100
C|SLB|20250708|11:04:58.008267|S|1|36.365|0|1
C|SLB|20250708|11:05:55.154553|S|100|36.445|0|100
C|SLB|20250708|11:06:24.452944|S|100|36.54|0|100
C|SLB|20250708|11:06:24.453123|S|100|36.54|0|100
C|SLB|20250708|11:06:34.545304|S|100|36.56|0|100
C|SLB|20250708|11:06:48.131791|S|100|36.52|0|100
C|SLB|20250708|11:07:02.368040|S|94|36.53|0|94
C|SLB|20250708|11:07:08.172099|S|77|36.52|0|77
C|SLB|20250708|11:07:08.172099|S|23|36.52|0|23
C|SLB|20250708|11:09:39.178053|S|48|36.51|0|48
C|SLB|20250708|11:11:00.255685|S|100|36.435|0|100
C|SLB|20250708|11:16:33.718589|S|100|36.42|0|100
C|SLB|20250708|11:18:10.803555|S|100|36.34|0|100
C|SLB|20250708|11:18:27.898267|S|100|36.29|0|100
C|SLB|20250708|11:18:28.008255|S|100|36.29|0|100
C|SLB|20250708|11:19:11.708134|S|100|36.305|0|100
C|SLB|20250708|11:20:11.168043|S|100|36.27|0|100
C|SLB|20250708|11:20:11.880430|S|100|36.27|0|100
C|SLB|20250708|11:22:37.628945|S|100|36.215|0|100
C|SLB|20250708|11:25:33.158003|S|100|36.25|0|100
C|SLB|20250708|11:29:45.772197|S|100|36.15|0|100
C|SLB|20250708|11:31:10.247209|S|100|36.155|0|100
C|SLB|20250708|11:31:10.284750|S|100|36.12|0|100
C|SLB|20250708|11:31:37.226238|S|100|36.135|0|100
C|SLB|20250708|11:32:01.155971|S|100|36.145|0|100
C|SLB|20250708|11:33:12.856105|S|100|36.195|0|100
C|SLB|20250708|11:34:40.302593|S|1|36.19|0|1
C|SLB|20250708|11:35:31.364496|S|45|36.25|0|45
C|SLB|20250708|11:39:07.152599|S|74|36.345|0|74
C|SLB|20250708|11:39:10.074392|S|1|36.345|0|1
C|SLB|20250708|11:39:27.032962|S|95|36.345|0|95
C|SLB|20250708|11:41:17.755577|S|91|36.37|0|91
C|SLB|20250708|11:43:46.182549|S|100|36.32|0|100
C|SLB|20250708|11:43:46.738240|S|100|36.32|0|100
C|SLB|20250708|11:44:50.005221|S|54|36.35|0|54
C|SLB|20250708|11:45:09.350201|S|100|36.35|0|100
C|SLB|20250708|11:46:55.514944|S|100|36.335|0|100
C|SLB|20250708|11:46:59.349968|S|100|36.335|0|100
C|SLB|20250708|11:48:24.357499|S|100|36.36|0|100
C|SLB|20250708|11:48:41.183041|S|65|36.37|0|65
C|SLB|20250708|11:48:49.314015|S|100|36.38|0|100
C|SLB|20250708|11:48:56.876960|S|24|36.36|0|24
C|SLB|20250708|11:49:33.280255|S|100|36.345|0|100
C|SLB|20250708|11:50:37.050527|S|100|36.36|0|100
C|SLB|20250708|11:50:40.565707|S|91|36.37|0|91
C|SLB|20250708|11:50:41.583038|S|100|36.375|0|100
C|SLB|20250708|11:50:41.839380|S|100|36.375|0|100
C|SLB|20250708|11:50:41.874550|S|100|36.38|0|100
C|SLB|20250708|11:50:42.949339|S|100|36.38|0|100
C|SLB|20250708|11:56:56.610118|S|90|36.37|0|90
C|SLB|20250708|11:57:25.136881|S|100|36.355|0|100
C|SLB|20250708|11:57:28.032140|S|100|36.355|0|100
C|SLB|20250708|11:57:48.164288|S|100|36.345|0|100
C|SLB|20250708|11:58:57.194678|S|31|36.32|0|31
C|SLB|20250708|11:59:08.496992|S|19|36.33|0|19
C|SLB|20250708|12:02:28.068208|S|51|36.33|0|51
C|SLB|20250708|12:02:28.077261|S|100|36.34|0|100
C|SLB|20250708|12:02:28.096411|S|100|36.345|0|100
C|SLB|20250708|12:02:39.763437|S|100|36.365|0|100
C|SLB|20250708|12:02:44.888336|S|100|36.365|0|100
C|SLB|20250708|12:03:52.822715|S|61|36.4|0|61
C|SLB|20250708|12:03:54.401047|S|61|36.39|0|61
C|SLB|20250708|12:03:55.564005|S|11|36.39|0|11
C|SLB|20250708|12:05:02.482691|S|100|36.35|0|100
C|SLB|20250708|12:05:24.191848|S|100|36.36|0|100
C|SLB|20250708|12:05:27.104353|S|74|36.365|0|74
C|SLB|20250708|12:05:27.104369|S|52|36.365|0|52
C|SLB|20250708|12:05:27.104369|S|21|36.37|0|21
C|SLB|20250708|12:05:27.104718|S|79|36.37|0|79
C|SLB|20250708|12:05:52.512277|S|100|36.365|0|100
C|SLB|20250708|12:06:10.989574|S|100|36.365|0|100
C|SLB|20250708|12:06:38.118781|S|99|36.37|0|99
C|SLB|20250708|12:06:46.386377|S|100|36.37|0|100
C|SLB|20250708|12:06:46.386377|S|100|36.37|0|100
C|SLB|20250708|12:07:01.571615|S|100|36.34|0|100
C|SLB|20250708|12:08:24.454841|S|34|36.3|0|34
C|SLB|20250708|12:08:24.455167|S|66|36.305|0|66
C|SLB|20250708|12:08:25.223378|S|300|36.315|0|300
C|SLB|20250708|12:08:40.230186|S|100|36.29|0|100
C|SLB|20250708|12:08:40.230726|S|100|36.29|0|100
C|SLB|20250708|12:09:31.492598|S|16|36.34|0|16
C|SLB|20250708|12:09:31.493553|S|16|36.34|0|16
C|SLB|20250708|12:09:37.088036|S|100|36.33|0|100
C|SLB|20250708|12:09:47.307001|S|100|36.325|0|100
C|SLB|20250708|12:10:55.618280|S|89|36.335|0|89
C|SLB|20250708|12:10:55.619069|S|73|36.34|0|73
C|SLB|20250708|12:10:55.619200|S|27|36.34|0|27
C|SLB|20250708|12:12:09.920304|S|4|36.29|0|4
C|SLB|20250708|12:12:37.059814|S|5|36.29|0|5
C|SLB|20250708|12:15:33.479670|S|36|36.325|0|36
C|SLB|20250708|12:15:33.479685|S|36|36.325|0|36
C|SLB|20250708|12:15:33.479686|S|28|36.325|0|28
C|SLB|20250708|12:15:33.494441|S|100|36.35|0|100
C|SLB|20250708|12:15:33.494441|S|100|36.345|0|100
C|SLB|20250708|12:15:33.494580|S|100|36.35|0|100
C|SLB|20250708|12:15:33.765190|S|100|36.35|0|100
C|SLB|20250708|12:15:33.765190|S|100|36.35|0|100
C|SLB|20250708|12:16:57.485833|S|36|36.34|0|36
C|SLB|20250708|12:18:20.674015|S|30|36.38|0|30
C|SLB|20250708|12:18:20.674015|S|37|36.38|0|37
C|SLB|20250708|12:18:20.674460|S|47|36.39|0|47
C|SLB|20250708|12:18:23.732169|S|40|36.39|0|40
C|SLB|20250708|12:18:53.643882|S|100|36.365|0|100
C|SLB|20250708|12:18:53.651089|S|26|36.36|0|26
C|SLB|20250708|12:18:53.651132|S|74|36.36|0|74
C|SLB|20250708|12:18:54.322667|S|100|36.36|0|100
C|SLB|20250708|12:18:59.668725|S|100|36.35|0|100
C|SLB|20250708|12:18:59.680086|S|76|36.35|0|76
C|SLB|20250708|12:19:12.555748|S|100|36.34|0|100
C|SLB|20250708|12:19:13.833809|S|47|36.34|0|47
C|SLB|20250708|12:19:45.535106|S|100|36.34|0|100
C|SLB|20250708|12:19:46.124964|S|23|36.33|0|23
C|SLB|20250708|12:19:50.092388|S|100|36.36|0|100
C|SLB|20250708|12:20:06.097924|S|7|36.38|0|7
C|SLB|20250708|12:20:23.688249|S|93|36.375|0|93
C|SLB|20250708|12:20:23.688298|S|8|36.375|0|8
C|SLB|20250708|12:20:54.489326|S|100|36.39|0|100
C|SLB|20250708|12:20:56.096915|S|100|36.385|0|100
C|SLB|20250708|12:21:12.195951|S|100|36.39|0|100
C|SLB|20250708|12:21:33.987944|S|100|36.37|0|100
C|SLB|20250708|12:21:45.279967|S|100|36.38|0|100
C|SLB|20250708|12:21:56.510512|S|11|36.4|0|11
C|SLB|20250708|12:22:07.361848|S|100|36.4|0|100
C|SLB|20250708|12:22:57.324121|S|66|36.4|0|66
C|SLB|20250708|12:24:07.289772|S|100|36.41|0|100
C|SLB|20250708|12:24:17.911976|S|100|36.41|0|100
C|SLB|20250708|12:24:25.374925|S|14|36.41|0|14
C|SLB|20250708|12:27:06.758280|S|70|36.45|0|70
C|SLB|20250708|12:27:06.758280|S|100|36.45|0|100
C|SLB|20250708|12:27:06.758280|S|30|36.45|0|30
C|SLB|20250708|12:27:18.185554|S|18|36.45|0|18
C|SLB|20250708|12:27:48.865385|S|100|36.445|0|100
C|SLB|20250708|12:28:39.501023|S|100|36.45|0|100
C|SLB|20250708|12:28:39.611039|S|100|36.45|0|100
C|SLB|20250708|12:28:42.730916|S|100|36.45|0|100
C|SLB|20250708|12:28:49.599676|S|100|36.46|0|100
C|SLB|20250708|12:30:44.345948|S|32|36.42|0|32
C|SLB|20250708|12:31:48.263594|S|1|36.39|0|1
C|SLB|20250708|12:32:17.073087|S|1|36.39|0|1
C|SLB|20250708|12:32:50.659297|S|100|36.37|0|100
C|SLB|20250708|12:32:50.664554|S|100|36.37|0|100
C|SLB|20250708|12:32:51.848781|S|37|36.335|0|37
C|SLB|20250708|12:33:21.935111|S|126|36.365|0|126
C|SLB|20250708|12:33:21.935112|S|10|36.36|0|10
C|SLB|20250708|12:33:21.940493|S|10|36.36|0|10
C|SLB|20250708|12:33:21.940493|S|26|36.36|0|26
C|SLB|20250708|12:33:22.138052|S|100|36.35|0|100
C|SLB|20250708|12:33:22.145437|S|40|36.35|0|40
C|SLB|20250708|12:33:22.147476|S|60|36.35|0|60
C|SLB|20250708|12:35:39.325149|S|31|36.34|0|31
C|SLB|20250708|12:35:44.706149|S|100|36.34|0|100
C|SLB|20250708|12:35:46.578293|S|100|36.34|0|100
C|SLB|20250708|12:35:46.912462|S|10|36.34|0|10
C|SLB|20250708|12:36:20.049330|S|90|36.35|0|90
C|SLB|20250708|12:36:24.913825|S|100|36.36|0|100
C|SLB|20250708|12:36:45.284096|S|100|36.36|0|100
C|SLB|20250708|12:37:04.117883|S|100|36.39|0|100
C|SLB|20250708|12:38:20.333088|S|100|36.39|0|100
C|SLB|20250708|12:39:13.949840|S|11|36.41|0|11
C|SLB|20250708|12:39:45.733177|S|35|36.39|0|35
C|SLB|20250708|12:39:45.733199|S|65|36.39|0|65
C|SLB|20250708|12:40:02.216275|S|100|36.39|0|100
C|SLB|20250708|12:40:39.365963|S|95|36.38|0|95
C|SLB|20250708|12:40:42.048342|S|100|36.37|0|100
C|SLB|20250708|12:40:42.674212|S|100|36.37|0|100
C|SLB|20250708|12:40:43.498600|S|59|36.37|0|59
C|SLB|20250708|12:42:40.695478|S|2|36.34|0|2
C|SLB|20250708|12:44:50.002708|S|18|36.365|0|18
C|SLB|20250708|12:45:28.453995|S|100|36.34|0|100
C|SLB|20250708|12:45:28.516133|S|31|36.345|0|31
C|SLB|20250708|12:45:28.828592|S|50|36.33|0|50
C|SLB|20250708|12:46:43.583629|S|100|36.34|0|100
C|SLB|20250708|12:47:57.895221|S|38|36.38|0|38
C|SLB|20250708|12:47:57.895273|S|62|36.38|0|62
C|SLB|20250708|12:47:57.895913|S|38|36.38|0|38
C|SLB|20250708|12:48:25.072710|S|67|36.39|0|67
C|SLB|20250708|12:51:35.894251|S|100|36.39|0|100
C|SLB|20250708|12:51:52.505679|S|100|36.4|0|100
C|SLB|20250708|12:52:48.668650|S|100|36.4|0|100
C|SLB|20250708|12:54:37.877797|S|100|36.41|0|100
C|SLB|20250708|12:54:46.406271|S|100|36.42|0|100
C|SLB|20250708|12:55:33.351722|S|29|36.405|0|29
C|SLB|20250708|12:55:59.912942|S|100|36.4|0|100
C|SLB|20250708|12:56:03.617625|S|100|36.4|0|100
C|SLB|20250708|12:56:03.807224|S|100|36.4|0|100
C|SLB|20250708|12:56:35.091416|S|1|36.435|0|1
C|SLB|20250708|12:57:03.469299|S|100|36.42|0|100
C|SLB|20250708|12:57:03.555326|S|100|36.42|0|100
C|SLB|20250708|12:57:30.464735|S|1|36.46|0|1
C|SLB|20250708|12:57:41.988323|S|100|36.46|0|100
C|SLB|20250708|12:57:47.392027|S|100|36.46|0|100
C|SLB|20250708|12:57:58.323474|S|100|36.495|0|100
C|SLB|20250708|12:57:58.934911|S|100|36.495|0|100
C|SLB|20250708|12:58:13.287198|S|100|36.48|0|100
C|SLB|20250708|12:59:15.424567|S|70|36.52|0|70
C|SLB|20250708|12:59:23.998695|S|18|36.535|0|18
C|SLB|20250708|12:59:24.001996|S|39|36.535|0|39
C|SLB|20250708|12:59:29.520600|S|30|36.53|0|30
C|SLB|20250708|12:59:39.896846|S|100|36.53|0|100
C|SLB|20250708|13:00:06.692909|S|16|36.5|0|16
C|SLB|20250708|13:01:49.739175|S|1|36.52|0|1
C|SLB|20250708|13:02:21.619328|S|100|36.54|0|100
C|SLB|20250708|13:02:21.651405|S|100|36.54|0|100
C|SLB|20250708|13:02:54.606044|S|100|36.56|0|100
C|SLB|20250708|13:04:42.833391|S|60|36.5|0|60
C|SLB|20250708|13:04:42.833775|S|40|36.5|0|40
C|SLB|20250708|13:05:04.659785|S|100|36.48|0|100
C|SLB|20250708|13:05:14.507451|S|18|36.5|0|18
C|SLB|20250708|13:05:55.411954|S|100|36.51|0|100
C|SLB|20250708|13:07:42.044449|S|100|36.48|0|100
C|SLB|20250708|13:09:02.123588|S|36|36.46|0|36
C|SLB|20250708|13:09:08.522327|S|1|36.46|0|1
C|SLB|20250708|13:09:36.262346|S|2|36.44|0|2
C|SLB|20250708|13:10:24.425606|S|100|36.39|0|100
C|SLB|20250708|13:10:34.895256|S|100|36.4|0|100
C|SLB|20250708|13:10:34.895256|S|100|36.4|0|100
C|SLB|20250708|13:10:56.943088|S|100|36.375|0|100
C|SLB|20250708|13:12:55.267891|S|1|36.4|0|1
C|SLB|20250708|13:14:00.848272|S|14|36.4|0|14
C|SLB|20250708|13:14:00.963314|S|1|36.4|0|1
C|SLB|20250708|13:15:01.813963|S|64|36.41|0|64
C|SLB|20250708|13:19:02.632844|S|100|36.4|0|100
C|SLB|20250708|13:21:36.398414|S|50|36.45|0|50
C|SLB|20250708|13:22:18.365903|S|100|36.45|0|100
C|SLB|20250708|13:24:01.292802|S|3|36.48|0|3
C|SLB|20250708|13:24:01.292838|S|97|36.48|0|97
C|SLB|20250708|13:24:01.292838|S|3|36.48|0|3
C|SLB|20250708|13:24:36.891684|S|1|36.49|0|1
C|SLB|20250708|13:24:37.218340|S|20|36.5|0|20
C|SLB|20250708|13:24:37.219543|S|60|36.5|0|60
C|SLB|20250708|13:25:28.079940|S|100|36.54|0|100
C|SLB|20250708|13:26:17.283571|S|100|36.57|0|100
C|SLB|20250708|13:26:28.411802|S|100|36.58|0|100
C|SLB|20250708|13:26:28.580331|S|100|36.58|0|100
C|SLB|20250708|13:27:22.162969|S|48|36.59|0|48
C|SLB|20250708|13:29:26.539933|S|1|36.57|0|1
C|SLB|20250708|13:30:02.184360|S|75|36.57|0|75
C|SLB|20250708|13:30:45.247289|S|42|36.565|0|42
C|SLB|20250708|13:31:12.317738|S|1|36.52|0|1
C|SLB|20250708|13:32:17.902467|S|92|36.54|0|92
C|SLB|20250708|13:32:39.961809|S|100|36.52|0|100
C|SLB|20250708|13:33:20.323514|S|100|36.47|0|100
C|SLB|20250708|13:33:20.323515|S|100|36.47|0|100
C|SLB|20250708|13:33:31.546543|S|100|36.47|0|100
C|SLB|20250708|13:33:56.407562|S|100|36.45|0|100
C|SLB|20250708|13:34:08.268193|S|7|36.43|0|7
C|SLB|20250708|13:34:11.799539|S|1|36.42|0|1
C|SLB|20250708|13:35:11.804743|S|28|36.43|0|28
C|SLB|20250708|13:36:15.206546|S|100|36.45|0|100
C|SLB|20250708|13:36:15.207077|S|100|36.45|0|100
C|SLB|20250708|13:37:06.740006|S|100|36.45|0|100
C|SLB|20250708|13:37:15.838331|S|1|36.44|0|1
C|SLB|20250708|13:38:40.805594|S|67|36.47|0|67
C|SLB|20250708|13:40:51.452063|S|100|36.47|0|100
C|SLB|20250708|13:40:51.452063|S|21|36.47|0|21
C|SLB|20250708|13:41:26.985364|S|100|36.49|0|100
C|SLB|20250708|13:41:47.309943|S|100|36.52|0|100
C|SLB|20250708|13:41:56.147065|S|100|36.51|0|100
C|SLB|20250708|13:41:56.148374|S|100|36.51|0|100
C|SLB|20250708|13:44:53.350688|S|100|36.53|0|100
C|SLB|20250708|13:46:27.552063|S|100|36.565|0|100
C|SLB|20250708|13:49:01.287220|S|100|36.57|0|100
C|SLB|20250708|13:49:01.287220|S|81|36.57|0|81
C|SLB|20250708|13:49:05.933148|S|100|36.575|0|100
C|SLB|20250708|13:50:31.269178|S|100|36.59|0|100
C|SLB|20250708|13:55:34.662051|S|100|36.63|0|100
C|SLB|20250708|13:55:34.662051|S|8|36.63|0|8
C|SLB|20250708|13:55:39.206610|S|100|36.63|0|100
C|SLB|20250708|13:56:22.361055|S|100|36.64|0|100
C|SLB|20250708|13:59:29.604682|S|100|36.64|0|100
C|SLB|20250708|13:59:34.098139|S|32|36.64|0|32
C|SLB|20250708|13:59:34.098139|S|68|36.64|0|68
C|SLB|20250708|14:00:08.948851|S|42|36.605|0|42
C|SLB|20250708|14:01:27.902360|S|1|36.61|0|1
C|SLB|20250708|14:02:55.170697|S|4|36.555|0|4
C|SLB|20250708|14:03:44.661170|S|6|36.6|0|6
C|SLB|20250708|14:06:50.087690|S|100|36.61|0|100
C|SLB|20250708|14:08:30.860245|S|100|36.61|0|100
C|SLB|20250708|14:10:04.779225|S|34|36.64|0|34
C|SLB|20250708|14:11:08.756649|S|70|36.62|0|70
C|SLB|20250708|14:11:08.756649|S|30|36.62|0|30
C|SLB|20250708|14:11:18.322340|S|100|36.62|0|100
C|SLB|20250708|14:11:33.775122|S|11|36.61|0|11
C|SLB|20250708|14:12:13.313306|S|102|36.605|0|102
C|SLB|20250708|14:12:47.699991|S|100|36.62|0|100
C|SLB|20250708|14:13:11.911651|S|100|36.64|0|100
C|SLB|20250708|14:13:49.029669|S|100|36.63|0|100
C|SLB|20250708|14:15:28.837123|S|100|36.63|0|100
C|SLB|20250708|14:18:48.250095|S|1|36.66|0|1
C|SLB|20250708|14:18:48.250095|S|99|36.66|0|99
C|SLB|20250708|14:20:23.696972|S|39|36.69|0|39
C|SLB|20250708|14:21:08.246292|S|100|36.7|0|100
C|SLB|20250708|14:24:54.505567|S|100|36.64|0|100
C|SLB|20250708|14:26:53.336923|S|100|36.57|0|100
C|SLB|20250708|14:26:53.351096|S|1|36.57|0|1
C|SLB|20250708|14:29:06.425765|S|16|36.59|0|16
C|SLB|20250708|14:29:41.268944|S|100|36.56|0|100
C|SLB|20250708|14:29:41.268944|S|100|36.56|0|100
C|SLB|20250708|14:29:51.303502|S|100|36.565|0|100
C|SLB|20250708|14:29:53.810561|S|100|36.58|0|100
C|SLB|20250708|14:30:41.599816|S|100|36.64|0|100
C|SLB|20250708|14:30:41.600343|S|100|36.64|0|100
C|SLB|20250708|14:31:01.242184|S|100|36.58|0|100
C|SLB|20250708|14:31:12.524481|S|100|36.56|0|100
C|SLB|20250708|14:32:42.069169|S|100|36.585|0|100
C|SLB|20250708|14:34:15.008697|S|5|36.605|0|5
C|SLB|20250708|14:35:15.089516|S|7|36.585|0|7
C|SLB|20250708|14:35:15.117832|S|100|36.59|0|100
C|SLB|20250708|14:35:17.692557|S|6|36.57|0|6
C|SLB|20250708|14:36:47.786415|S|54|36.57|0|54
C|SLB|20250708|14:40:51.841962|S|100|36.59|0|100
C|SLB|20250708|14:41:33.229303|S|2|36.59|0|2
C|SLB|20250708|14:42:29.963971|S|26|36.585|0|26
C|SLB|20250708|14:42:38.641536|S|151|36.575|0|151
C|SLB|20250708|14:44:30.238683|S|30|36.565|0|30
C|SLB|20250708|14:44:50.004544|S|23|36.57|0|23
C|SLB|20250708|14:46:08.716307|S|97|36.57|0|97
C|SLB|20250708|14:48:50.772817|S|55|36.575|0|55
C|SLB|20250708|14:50:01.643858|S|25|36.59|0|25
C|SLB|20250708|14:55:31.007998|S|100|36.61|0|100
C|SLB|20250708|14:57:17.867157|S|5|36.59|0|5
C|SLB|20250708|14:57:24.269281|S|2|36.59|0|2
C|SLB|20250708|15:00:36.081904|S|1|36.55|0|1
C|SLB|20250708|15:00:47.390200|S|100|36.58|0|100
C|SLB|20250708|15:00:47.390714|S|100|36.58|0|100
C|SLB|20250708|15:02:54.331765|S|29|36.56|0|29
C|SLB|20250708|15:03:50.052156|S|100|36.565|0|100
C|SLB|20250708|15:06:08.994665|S|86|36.55|0|86
C|SLB|20250708|15:06:09.369899|S|14|36.55|0|14
C|SLB|20250708|15:06:40.808123|S|9|36.56|0|9
C|SLB|20250708|15:06:58.226082|S|1|36.55|0|1
C|SLB|20250708|15:08:48.208661|S|100|36.545|0|100
C|SLB|20250708|15:11:40.200226|S|26|36.52|0|26
C|SLB|20250708|15:11:53.288281|S|3|36.525|0|3
C|SLB|20250708|15:13:31.201672|S|1|36.495|0|1
C|SLB|20250708|15:13:34.202396|S|24|36.495|0|24
C|SLB|20250708|15:13:34.960002|S|72|36.495|0|72
C|SLB|20250708|15:13:50.758389|S|1|36.51|0|1
C|SLB|20250708|15:14:30.713497|S|100|36.5|0|100
C|SLB|20250708|15:14:59.754910|S|63|36.485|0|63
C|SLB|20250708|15:15:00.012191|S|100|36.485|0|100
C|SLB|20250708|15:15:01.400618|S|24|36.485|0|24
C|SLB|20250708|15:16:04.477663|S|1|36.48|0|1
C|SLB|20250708|15:17:01.463128|S|66|36.475|0|66
C|SLB|20250708|15:17:45.962643|S|100|36.455|0|100
C|SLB|20250708|15:20:12.298241|S|11|36.445|0|11
C|SLB|20250708|15:20:13.548268|S|63|36.445|0|63
C|SLB|20250708|15:21:27.417637|S|3|36.45|0|3
C|SLB|20250708|15:22:56.368738|S|100|36.46|0|100
C|SLB|20250708|15:23:04.167813|S|2|36.455|0|2
C|SLB|20250708|15:23:05.713270|S|100|36.455|0|100
C|SLB|20250708|15:23:09.101767|S|100|36.455|0|100
C|SLB|20250708|15:23:09.143634|S|100|36.46|0|100
C|SLB|20250708|15:23:26.763609|S|100|36.45|0|100
C|SLB|20250708|15:23:30.589351|S|14|36.445|0|14
C|SLB|20250708|15:23:42.072481|S|100|36.46|0|100
C|SLB|20250708|15:23:50.408111|S|100|36.47|0|100
C|SLB|20250708|15:24:41.320230|S|50|36.465|0|50
C|SLB|20250708|15:25:42.367078|S|17|36.5|0|17
C|SLB|20250708|15:26:40.065018|E|10|36.53|0|10
C|SLB|20250708|15:28:42.256199|S|26|36.51|0|26
C|SLB|20250708|15:28:42.256270|S|74|36.51|0|74
C|SLB|20250708|15:29:00.037467|S|24|36.505|0|24
C|SLB|20250708|15:29:15.411742|S|100|36.515|0|100
C|SLB|20250708|15:29:29.001937|S|83|36.52|0|83
C|SLB|20250708|15:29:29.073115|S|100|36.515|0|100
C|SLB|20250708|15:29:29.073215|S|100|36.515|0|100
C|SLB|20250708|15:30:38.568579|S|100|36.55|0|100
C|SLB|20250708|15:31:53.328826|S|100|36.53|0|100
C|SLB|20250708|15:32:06.728827|S|200|36.535|0|200
C|SLB|20250708|15:32:07.351678|S|100|36.535|0|100
C|SLB|20250708|15:32:21.215977|S|100|36.55|0|100
C|SLB|20250708|15:33:01.966067|S|2|36.565|0|2
C|SLB|20250708|15:33:01.967236|S|100|36.57|0|100
C|SLB|20250708|15:33:32.371344|S|62|36.58|0|62
C|SLB|20250708|15:33:35.805144|S|38|36.58|0|38
C|SLB|20250708|15:34:52.933970|S|100|36.57|0|100
C|SLB|20250708|15:35:03.575487|S|21|36.59|0|21
C|SLB|20250708|15:35:03.575487|S|79|36.59|0|79
C|SLB|20250708|15:36:57.396777|S|100|36.54|0|100
C|SLB|20250708|15:39:06.066820|S|100|36.55|0|100
C|SLB|20250708|15:39:37.808448|S|198|36.555|0|198
C|SLB|20250708|15:39:37.808511|S|2|36.555|0|2
C|SLB|20250708|15:40:05.573060|S|100|36.57|0|100
C|SLB|20250708|15:40:54.975950|S|100|36.59|0|100
C|SLB|20250708|15:41:04.583451|S|198|36.595|0|198
C|SLB|20250708|15:41:17.191077|S|200|36.59|0|200
C|SLB|20250708|15:43:28.569719|S|100|36.54|0|100
C|SLB|20250708|15:43:41.891988|S|2|36.545|0|2
C|SLB|20250708|15:44:50.006901|S|65|36.55|0|65
C|SLB|20250708|15:45:46.926709|S|100|36.59|0|100
C|SLB|20250708|15:46:34.368570|S|68|36.58|0|68
C|SLB|20250708|15:46:34.419344|S|32|36.58|0|32
C|SLB|20250708|15:46:57.177309|S|100|36.565|0|100
C|SLB|20250708|15:47:00.847302|S|5|36.55|0|5
C|SLB|20250708|15:47:07.619427|S|20|36.56|0|20
C|SLB|20250708|15:47:34.614194|S|14|36.56|0|14
C|SLB|20250708|15:47:44.060873|S|62|36.55|0|62
C|SLB|20250708|15:47:45.046854|S|22|36.55|0|22
C|SLB|20250708|15:47:48.737661|S|7|36.55|0|7
C|SLB|20250708|15:47:49.602445|S|100|36.55|0|100
C|SLB|20250708|15:47:59.359741|S|51|36.55|0|51
C|SLB|20250708|15:48:28.443945|S|13|36.55|0|13
C|SLB|20250708|15:48:45.071273|S|100|36.54|0|100
C|SLB|20250708|15:48:50.893409|S|4|36.54|0|4
C|SLB|20250708|15:48:56.110058|S|5|36.56|0|5
C|SLB|20250708|15:48:56.111044|S|100|36.57|0|100
C|SLB|20250708|15:49:41.921838|S|100|36.59|0|100
C|SLB|20250708|15:49:43.636739|S|2|36.59|0|2
C|SLB|20250708|15:49:43.636739|S|100|36.59|0|100
C|SLB|20250708|15:49:46.949576|S|4|36.59|0|4
C|SLB|20250708|15:49:48.418814|S|6|36.59|0|6
C|SLB|20250708|15:50:29.022554|S|42|36.55|0|42
C|SLB|20250708|15:50:41.674583|S|3|36.525|0|3
C|SLB|20250708|15:50:45.470409|S|100|36.53|0|100
C|SLB|20250708|15:50:45.470410|S|6|36.53|0|6
C|SLB|20250708|15:51:03.764980|S|200|36.505|0|200
C|SLB|20250708|15:51:09.844474|S|10|36.49|0|10
C|SLB|20250708|15:51:11.546987|S|23|36.49|0|23
C|SLB|20250708|15:51:15.600530|S|52|36.49|0|52
C|SLB|20250708|15:51:15.600530|S|25|36.49|0|25
C|SLB|20250708|15:51:16.012158|S|100|36.52|0|100
C|SLB|20250708|15:51:16.215057|S|100|36.515|0|100
C|SLB|20250708|15:51:16.215793|S|100|36.52|0|100
C|SLB|20250708|15:51:16.216086|S|1|36.52|0|1
C|SLB|20250708|15:51:24.831957|S|24|36.52|0|24
C|SLB|20250708|15:51:54.899046|S|9|36.48|0|9
C|SLB|20250708|15:52:46.103358|S|4|36.47|0|4
C|SLB|20250708|15:52:51.482613|S|100|36.48|0|100
C|SLB|20250708|15:52:51.874887|S|100|36.48|0|100
C|SLB|20250708|15:52:51.920248|S|100|36.48|0|100
C|SLB|20250708|15:53:07.060284|S|136|36.485|0|136
C|SLB|20250708|15:53:15.507973|S|100|36.47|0|100
C|SLB|20250708|15:53:25.241559|S|51|36.45|0|51
C|SLB|20250708|15:53:27.886212|S|14|36.45|0|14
C|SLB|20250708|15:53:30.871187|S|34|36.44|0|34
C|SLB|20250708|15:53:45.875165|S|60|36.44|0|60
C|SLB|20250708|15:53:48.665918|S|3|36.44|0|3
C|SLB|20250708|15:53:48.665986|S|37|36.44|0|37
C|SLB|20250708|15:53:48.665986|S|90|36.44|0|90
C|SLB|20250708|15:53:48.665986|S|36|36.44|0|36
C|SLB|20250708|15:54:09.842013|S|100|36.47|0|100
C|SLB|20250708|15:54:11.875521|S|100|36.47|0|100
C|SLB|20250708|15:54:31.953798|S|24|36.465|0|24
C|SLB|20250708|15:54:34.030232|S|100|36.465|0|100
C|SLB|20250708|15:54:36.670889|S|41|36.47|0|41
C|SLB|20250708|15:54:40.194179|S|9|36.47|0|9
C|SLB|20250708|15:54:40.226270|S|50|36.47|0|50
C|SLB|20250708|15:54:40.296601|S|19|36.47|0|19
C|SLB|20250708|15:54:41.055147|S|81|36.47|0|81
C|SLB|20250708|15:54:42.552119|S|8|36.47|0|8
C|SLB|20250708|15:54:43.918153|S|100|36.47|0|100
C|SLB|20250708|15:54:53.614918|S|60|36.48|0|60
C|SLB|20250708|15:54:53.614918|S|38|36.48|0|38
C|SLB|20250708|15:54:57.517626|S|200|36.49|0|200
C|SLB|20250708|15:54:58.556424|S|108|36.495|0|108
C|SLB|20250708|15:55:00.020753|S|92|36.495|0|92
C|SLB|20250708|15:55:00.020753|S|8|36.5|0|8
C|SLB|20250708|15:55:00.020754|S|100|36.5|0|100
C|SLB|20250708|15:55:00.028232|S|100|36.5|0|100
C|SLB|20250708|15:55:00.028232|S|100|36.5|0|100
C|SLB|20250708|15:55:00.030860|S|100|36.5|0|100
C|SLB|20250708|15:55:00.534553|S|100|36.5|0|100
C|SLB|20250708|15:55:19.320874|S|31|36.5|0|31
C|SLB|20250708|15:55:19.320874|S|100|36.5|0|100
C|SLB|20250708|15:55:19.320875|S|100|36.5|0|100
C|SLB|20250708|15:55:19.503628|S|200|36.495|0|200
C|SLB|20250708|15:55:21.331452|S|200|36.495|0|200
C|SLB|20250708|15:55:24.336215|S|19|36.49|0|19
C|SLB|20250708|15:55:25.144286|S|15|36.5|0|15
C|SLB|20250708|15:55:30.046187|S|20|36.5|0|20
C|SLB|20250708|15:55:35.119926|S|200|36.495|0|200
C|SLB|20250708|15:55:42.044891|S|10|36.495|0|10
C|SLB|20250708|15:55:59.660416|S|168|36.485|0|168
C|SLB|20250708|15:56:18.521833|S|100|36.47|0|100
C|SLB|20250708|15:56:23.107767|S|111|36.47|0|111
C|SLB|20250708|15:56:26.511595|S|33|36.475|0|33
C|SLB|20250708|15:56:26.511770|S|167|36.475|0|167
C|SLB|20250708|15:56:30.223950|S|5|36.48|0|5
C|SLB|20250708|15:56:30.224019|S|95|36.48|0|95
C|SLB|20250708|15:56:41.120185|S|4|36.485|0|4
C|SLB|20250708|15:56:41.778857|S|100|36.47|0|100
C|SLB|20250708|15:56:44.983082|S|9|36.475|0|9
C|SLB|20250708|15:56:46.042808|S|25|36.48|0|25
C|SLB|20250708|15:56:47.889033|S|14|36.48|0|14
C|SLB|20250708|15:56:50.363787|S|61|36.48|0|61
C|SLB|20250708|15:56:51.213811|S|71|36.48|0|71
C|SLB|20250708|15:56:52.218104|S|4|36.48|0|4
C|SLB|20250708|15:56:53.227858|S|5|36.48|0|5
C|SLB|20250708|15:56:58.963065|S|157|36.47|0|157
C|SLB|20250708|15:57:05.020327|S|6|36.48|0|6
C|SLB|20250708|15:57:05.505665|S|94|36.48|0|94
C|SLB|20250708|15:57:11.691136|S|108|36.485|0|108
C|SLB|20250708|15:57:11.698095|S|7|36.49|0|7
C|SLB|20250708|15:57:11.698095|S|14|36.49|0|14
C|SLB|20250708|15:57:15.527384|S|11|36.48|0|11
C|SLB|20250708|15:57:19.155414|S|200|36.485|0|200
C|SLB|20250708|15:57:19.155866|S|26|36.49|0|26
C|SLB|20250708|15:57:34.465753|S|100|36.51|0|100
C|SLB|20250708|15:58:09.788020|S|26|36.5|0|26
C|SLB|20250708|15:58:09.874585|S|40|36.5|0|40
C|SLB|20250708|15:58:11.457442|S|55|36.495|0|55
C|SLB|20250708|15:58:13.374502|S|2|36.51|0|2
C|SLB|20250708|15:58:15.350829|S|1|36.51|0|1
C|SLB|20250708|15:58:15.376082|S|12|36.51|0|12
C|SLB|20250708|15:58:18.021762|S|15|36.505|0|15
C|SLB|20250708|15:58:19.922679|S|5|36.51|0|5
C|SLB|20250708|15:58:20.113597|S|180|36.51|0|180
C|SLB|20250708|15:58:20.290865|S|13|36.51|0|13
C|SLB|20250708|15:58:20.604936|S|13|36.51|0|13
C|SLB|20250708|15:58:21.692775|S|46|36.51|0|46
C|SLB|20250708|15:58:25.961795|S|100|36.515|0|100
C|SLB|20250708|15:58:26.622720|S|6|36.515|0|6
C|SLB|20250708|15:58:27.061515|S|1|36.505|0|1
C|SLB|20250708|15:58:27.063522|S|13|36.505|0|13
C|SLB|20250708|15:58:27.063715|S|13|36.505|0|13
C|SLB|20250708|15:58:27.156964|S|200|36.505|0|200
C|SLB|20250708|15:58:33.218760|S|16|36.495|0|16
C|SLB|20250708|15:58:35.572803|S|25|36.49|0|25
C|SLB|20250708|15:58:36.691116|S|1|36.49|0|1
C|SLB|20250708|15:58:37.052085|S|100|36.49|0|100
C|SLB|20250708|15:58:37.533389|S|4|36.49|0|4
C|SLB|20250708|15:58:38.278819|S|21|36.49|0|21
C|SLB|20250708|15:58:39.128460|S|79|36.49|0|79
C|SLB|20250708|15:58:39.864481|S|1|36.49|0|1
C|SLB|20250708|15:58:39.864927|S|38|36.49|0|38
C|SLB|20250708|15:58:53.018278|S|93|36.495|0|93
C|SLB|20250708|15:58:53.018278|S|61|36.495|0|61
C|SLB|20250708|15:58:53.018335|S|100|36.495|0|100
C|SLB|20250708|15:58:53.018346|S|39|36.495|0|39
C|SLB|20250708|15:58:53.443286|S|300|36.495|0|300
C|SLB|20250708|15:58:53.793803|S|1|36.495|0|1
C|SLB|20250708|15:58:55.077156|S|200|36.495|0|200
C|SLB|20250708|15:59:02.434224|S|3|36.51|0|3
C|SLB|20250708|15:59:03.408487|S|97|36.51|0|97
C|SLB|20250708|15:59:04.013966|S|29|36.51|0|29
C|SLB|20250708|15:59:05.359942|S|19|36.51|0|19
C|SLB|20250708|15:59:05.551112|S|81|36.51|0|81
C|SLB|20250708|15:59:05.551113|S|100|36.51|0|100
C|SLB|20250708|15:59:05.551725|S|52|36.505|0|52
C|SLB|20250708|15:59:05.554618|S|36|36.51|0|36
C|SLB|20250708|15:59:05.554637|S|148|36.51|0|148
C|SLB|20250708|15:59:10.901675|S|86|36.51|0|86
C|SLB|20250708|15:59:10.901675|S|14|36.51|0|14
C|SLB|20250708|15:59:13.333408|S|13|36.515|0|13
C|SLB|20250708|15:59:15.440499|S|13|36.52|0|13
C|SLB|20250708|15:59:15.612915|S|13|36.52|0|13
C|SLB|20250708|15:59:22.503652|S|7|36.52|0|7
C|SLB|20250708|15:59:23.596168|S|100|36.52|0|100
C|SLB|20250708|15:59:29.895845|S|11|36.52|0|11
C|SLB|20250708|15:59:30.068795|S|200|36.53|0|200
C|SLB|20250708|15:59:30.069154|S|100|36.53|0|100
C|SLB|20250708|15:59:30.069693|S|6|36.53|0|6
C|SLB|20250708|15:59:35.105307|S|4|36.525|0|4
C|SLB|20250708|15:59:40.988257|S|5|36.53|0|5
C|SLB|20250708|15:59:40.988439|S|100|36.53|0|100
C|SLB|20250708|15:59:43.005059|S|49|36.53|0|49
C|SLB|20250708|15:59:43.181649|S|146|36.53|0|146
C|SLB|20250708|15:59:43.181649|S|105|36.53|0|105
C|SLB|20250708|15:59:45.164561|S|1|36.54|0|1
C|SLB|20250708|15:59:46.418613|S|64|36.55|0|64
C|SLB|20250708|15:59:47.218212|S|35|36.56|0|35
C|SLB|20250708|15:59:47.357005|S|9|36.56|0|9
C|SLB|20250708|15:59:48.289305|S|10|36.56|0|10
C|SLB|20250708|15:59:48.329401|S|11|36.56|0|11
C|SLB|20250708|15:59:48.538937|S|75|36.55|0|75
C|SLB|20250708|15:59:48.914017|S|5|36.545|0|5
C|SLB|20250708|15:59:49.122923|S|200|36.545|0|200
C|SLB|20250708|15:59:49.122923|S|100|36.54|0|100
C|SLB|20250708|15:59:49.200386|S|185|36.55|0|185
C|SLB|20250708|15:59:49.887609|S|22|36.545|0|22
C|SLB|20250708|15:59:50.021654|S|199|36.545|0|199
C|SLB|20250708|15:59:50.021655|S|203|36.54|0|203
C|SLB|20250708|15:59:50.150515|S|13|36.55|0|13
C|SLB|20250708|15:59:50.287308|S|45|36.55|0|45
C|SLB|20250708|15:59:50.885650|S|31|36.53|0|31
C|SLB|20250708|15:59:50.924706|S|1|36.53|0|1
C|SLB|20250708|15:59:51.023790|S|48|36.54|0|48
C|SLB|20250708|15:59:51.100493|S|200|36.54|0|200
C|SLB|20250708|15:59:52.318092|S|80|36.54|0|80
C|SLB|20250708|15:59:52.318092|S|100|36.54|0|100
C|SLB|20250708|15:59:52.408248|S|3|36.535|0|3
C|SLB|20250708|15:59:52.862691|S|76|36.535|0|76
C|SLB|20250708|15:59:53.634298|S|100|36.54|0|100
C|SLB|20250708|15:59:53.837370|S|100|36.54|0|100
C|SLB|20250708|15:59:54.151543|S|100|36.545|0|100
C|SLB|20250708|15:59:54.492702|S|13|36.545|0|13
C|SLB|20250708|15:59:54.771955|S|100|36.555|0|100
C|SLB|20250708|15:59:54.940002|S|100|36.555|0|100
C|SLB|20250708|15:59:54.984360|S|100|36.555|0|100
C|SLB|20250708|15:59:55.002839|S|41|36.56|0|41
C|SLB|20250708|15:59:55.050390|S|100|36.56|0|100
C|SLB|20250708|15:59:55.300018|S|49|36.55|0|49
C|SLB|20250708|15:59:55.322512|S|6|36.55|0|6
C|SLB|20250708|15:59:55.325153|S|9|36.55|0|9
C|SLB|20250708|15:59:55.539160|S|6|36.55|0|6
C|SLB|20250708|15:59:55.663342|S|114|36.555|0|114
C|SLB|20250708|15:59:57.154584|S|100|36.55|0|100
C|SLB|20250708|15:59:57.907427|S|100|36.54|0|100
C|SLB|20250708|15:59:58.060087|S|6|36.55|0|6
C|SLB|20250708|15:59:58.623117|S|100|36.54|0|100
C|SLB|20250708|15:59:58.641528|S|200|36.55|0|200
C|SLB|20250708|15:59:58.688429|S|100|36.54|0|100
C|SLB|20250708|15:59:59.287032|S|173|36.545|0|173
C|SLB|20250708|15:59:59.856882|S|196|36.55|0|196
C|SLB|20250708|15:59:59.934410|S|100|36.53|0|100
C|SLDB|20250708|09:44:24.879491|S|100|5.09|0|100
C|SLDB|20250708|10:06:30.144710|S|100|5.06|0|100
C|SLDB|20250708|10:08:17.308686|S|10|5.03|0|10
C|SLDB|20250708|10:10:54.995444|S|10|5.03|0|10
C|SLDB|20250708|10:14:33.570421|S|3|5.05|0|3
C|SLDB|20250708|10:14:51.494717|S|7|5.05|0|7
C|SLDB|20250708|10:35:44.279195|S|100|5.185|0|100
C|SLDB|20250708|10:36:16.593392|S|100|5.27|0|100
C|SLDB|20250708|10:41:04.755230|S|5|5.21|0|5
C|SLDB|20250708|10:41:39.374078|S|100|5.25|0|100
C|SLDB|20250708|10:41:39.374488|S|100|5.255|0|100
C|SLDB|20250708|10:41:39.386234|S|100|5.245|0|100
C|SLDB|20250708|10:41:58.307250|S|100|5.22|0|100
C|SLDB|20250708|10:42:28.560844|S|5|5.23|0|5
C|SLDB|20250708|10:44:34.296885|S|100|5.21|0|100
C|SLDB|20250708|10:45:05.821482|S|100|5.21|0|100
C|SLDB|20250708|10:53:00.151459|S|1|5.17|0|1
C|SLDB|20250708|10:53:11.111789|S|100|5.17|0|100
C|SLDB|20250708|11:07:39.387808|S|100|5.25|0|100
C|SLDB|20250708|11:19:28.434398|S|17|5.23|0|17
C|SLDB|20250708|11:19:28.434416|S|46|5.23|0|46
C|SLDB|20250708|11:35:15.209313|S|100|5.295|0|100
C|SLDB|20250708|11:35:43.419390|S|5|5.3|0|5
C|SLDB|20250708|11:36:53.227570|S|18|5.3|0|18
C|SLDB|20250708|11:41:38.085044|S|100|5.315|0|100
C|SLDB|20250708|11:46:05.271968|S|100|5.29|0|100
C|SLDB|20250708|11:48:53.088189|S|127|5.265|0|127
C|SLDB|20250708|11:59:36.692995|S|7|5.21|0|7
C|SLDB|20250708|12:00:07.239803|S|1|5.215|0|1
C|SLDB|20250708|12:06:40.308890|S|100|5.22|0|100
C|SLDB|20250708|12:10:02.259355|S|100|5.22|0|100
C|SLDB|20250708|12:10:39.164711|S|100|5.23|0|100
C|SLDB|20250708|12:19:06.309614|S|100|5.26|0|100
C|SLDB|20250708|12:24:30.778001|S|1|5.26|0|1
C|SLDB|20250708|12:26:00.200311|S|100|5.265|0|100
C|SLDB|20250708|12:27:10.238786|S|100|5.265|0|100
C|SLDB|20250708|12:28:21.174829|S|100|5.26|0|100
C|SLDB|20250708|12:29:11.255917|S|49|5.26|0|49
C|SLDB|20250708|12:30:07.842120|S|100|5.275|0|100
C|SLDB|20250708|12:31:10.418884|S|100|5.28|0|100
C|SLDB|20250708|12:35:58.028142|S|100|5.245|0|100
C|SLDB|20250708|12:36:52.892750|S|100|5.26|0|100
C|SLDB|20250708|12:38:23.181475|S|18|5.26|0|18
C|SLDB|20250708|12:38:23.181491|S|82|5.26|0|82
C|SLDB|20250708|12:39:40.660413|S|6|5.27|0|6
C|SLDB|20250708|12:56:12.431052|S|100|5.19|0|100
C|SLDB|20250708|12:57:53.871613|S|100|5.18|0|100
C|SLDB|20250708|13:14:20.810501|S|100|5.21|0|100
C|SLDB|20250708|13:14:20.853818|S|100|5.21|0|100
C|SLDB|20250708|13:14:56.442248|S|25|5.22|0|25
C|SLDB|20250708|13:15:51.106559|S|100|5.22|0|100
C|SLDB|20250708|13:19:10.329656|S|100|5.23|0|100
C|SLDB|20250708|13:20:58.039919|S|1|5.23|0|1
C|SLDB|20250708|13:30:58.050352|S|1|5.28|0|1
C|SLDB|20250708|13:31:16.624164|S|100|5.26|0|100
C|SLDB|20250708|13:32:04.421525|S|100|5.25|0|100
C|SLDB|20250708|13:34:10.671799|S|10|5.25|0|10
C|SLDB|20250708|13:35:54.152168|S|100|5.255|0|100
C|SLDB|20250708|13:37:38.713158|S|10|5.25|0|10
C|SLDB|20250708|13:44:56.965701|S|6|5.25|0|6
C|SLDB|20250708|13:47:54.748289|S|100|5.26|0|100
C|SLDB|20250708|13:49:58.183616|S|100|5.275|0|100
C|SLDB|20250708|13:50:45.292892|S|100|5.26|0|100
C|SLDB|20250708|13:50:54.757288|S|100|5.26|0|100
C|SLDB|20250708|13:51:09.023878|S|100|5.26|0|100
C|SLDB|20250708|13:52:01.096057|S|100|5.26|0|100
C|SLDB|20250708|14:05:39.664423|S|100|5.25|0|100
C|SLDB|20250708|14:06:22.989234|S|100|5.255|0|100
C|SLDB|20250708|14:10:12.853963|S|100|5.255|0|100
C|SLDB|20250708|14:17:04.852585|S|100|5.25|0|100
C|SLDB|20250708|14:17:26.379871|S|100|5.25|0|100
C|SLDB|20250708|14:20:16.142654|S|100|5.24|0|100
C|SLDB|20250708|14:21:42.623775|S|100|5.255|0|100
C|SLDB|20250708|14:21:42.676787|S|100|5.255|0|100
C|SLDB|20250708|14:24:20.646882|S|10|5.23|0|10
C|SLDB|20250708|14:28:50.623978|S|36|5.24|0|36
C|SLDB|20250708|14:28:55.090063|S|36|5.24|0|36
C|SLDB|20250708|14:29:26.170806|S|100|5.245|0|100
C|SLDB|20250708|14:31:29.478905|S|100|5.24|0|100
C|SLDB|20250708|14:31:33.932836|S|100|5.24|0|100
C|SLDB|20250708|14:31:34.622746|S|100|5.24|0|100
C|SLDB|20250708|14:31:43.719143|S|100|5.24|0|100
C|SLDB|20250708|14:31:58.595674|S|100|5.24|0|100
C|SLDB|20250708|14:32:53.041749|S|100|5.23|0|100
C|SLDB|20250708|14:48:04.277307|S|100|5.23|0|100
C|SLDB|20250708|14:48:19.526636|S|100|5.23|0|100
C|SLDB|20250708|14:48:27.475096|S|100|5.23|0|100
C|SLDB|20250708|14:56:06.706865|S|100|5.24|0|100
C|SLDB|20250708|14:56:11.874707|S|100|5.24|0|100
C|SLDB|20250708|15:05:32.894762|S|100|5.215|0|100
C|SLDB|20250708|15:06:13.306534|S|100|5.225|0|100
C|SLDB|20250708|15:07:02.437197|S|100|5.215|0|100
C|SLDB|20250708|15:07:12.569216|S|100|5.22|0|100
C|SLDB|20250708|15:08:03.798284|S|10|5.21|0|10
C|SLDB|20250708|15:08:03.798284|S|100|5.21|0|100
C|SLDB|20250708|15:08:03.872936|S|127|5.205|0|127
C|SLDB|20250708|15:10:37.475471|S|10|5.21|0|10
C|SLDB|20250708|15:10:41.718890|S|10|5.21|0|10
C|SLDB|20250708|15:11:26.398818|S|10|5.21|0|10
C|SLDB|20250708|15:11:26.398818|S|2|5.21|0|2
C|SLDB|20250708|15:11:26.398819|S|10|5.21|0|10
C|SLDB|20250708|15:11:51.417595|S|100|5.22|0|100
C|SLDB|20250708|15:11:52.128665|S|100|5.22|0|100
C|SLDB|20250708|15:12:10.595578|S|10|5.21|0|10
C|SLDB|20250708|15:12:10.595578|S|10|5.21|0|10
C|SLDB|20250708|15:12:12.844277|S|100|5.21|0|100
C|SLDB|20250708|15:14:54.307608|S|9|5.19|0|9
C|SLDB|20250708|15:14:54.307627|S|87|5.19|0|87
C|SLDB|20250708|15:15:37.334238|S|10|5.19|0|10
C|SLDB|20250708|15:17:45.765307|S|100|5.2|0|100
C|SLDB|20250708|15:17:50.974773|S|1|5.19|0|1
C|SLDB|20250708|15:18:23.682139|S|1|5.19|0|1
C|SLDB|20250708|15:18:50.159017|S|100|5.2|0|100
C|SLDB|20250708|15:21:00.117349|S|2|5.19|0|2
C|SLDB|20250708|15:21:00.117349|S|1|5.19|0|1
C|SLDB|20250708|15:21:00.117349|S|1|5.19|0|1
C|SLDB|20250708|15:21:06.060245|S|1|5.19|0|1
C|SLDB|20250708|15:21:20.575964|S|1|5.19|0|1
C|SLDB|20250708|15:24:11.496449|S|100|5.21|0|100
C|SLDB|20250708|15:25:37.096098|S|100|5.23|0|100
C|SLDB|20250708|15:25:37.195496|S|100|5.23|0|100
C|SLDB|20250708|15:25:37.208453|S|100|5.23|0|100
C|SLDB|20250708|15:25:47.910459|S|100|5.225|0|100
C|SLDB|20250708|15:28:52.064065|S|1|5.21|0|1
C|SLDB|20250708|15:29:15.988424|S|100|5.21|0|100
C|SLDB|20250708|15:30:21.679617|S|100|5.21|0|100
C|SLDB|20250708|15:39:49.063426|S|36|5.22|0|36
C|SLDB|20250708|15:39:49.063426|S|64|5.22|0|64
C|SLDB|20250708|15:39:49.105090|S|36|5.22|0|36
C|SLDB|20250708|15:40:20.164627|S|100|5.22|0|100
C|SLDB|20250708|15:46:31.273459|S|100|5.225|0|100
C|SLDB|20250708|15:47:54.513289|S|1|5.22|0|1
C|SLDB|20250708|15:50:05.012594|S|100|5.21|0|100
C|SLDB|20250708|15:50:10.799779|S|100|5.205|0|100
C|SLDB|20250708|15:50:16.105664|S|100|5.21|0|100
C|SLDB|20250708|15:51:32.377102|S|100|5.22|0|100
C|SLDB|20250708|15:52:32.914813|S|100|5.22|0|100
C|SLDB|20250708|15:52:50.012775|S|100|5.22|0|100
C|SLDB|20250708|15:53:28.558016|S|50|5.21|0|50
C|SLDB|20250708|15:54:02.360446|S|100|5.21|0|100
C|SLDB|20250708|15:58:11.472298|S|37|5.235|0|37
C|SLDB|20250708|15:58:24.230246|S|200|5.225|0|200
C|SLDB|20250708|15:59:08.772414|S|49|5.23|0|49
C|SLDB|20250708|15:59:08.772414|S|51|5.23|0|51
C|SLDB|20250708|15:59:08.772414|S|200|5.225|0|200
C|SLDB|20250708|15:59:08.772602|S|74|5.23|0|74
C|SLDB|20250708|15:59:08.772729|S|100|5.24|0|100
C|SLDB|20250708|15:59:08.772729|S|26|5.23|0|26
C|SLDB|20250708|15:59:08.772729|S|100|5.24|0|100
C|SLDB|20250708|15:59:08.773985|S|100|5.23|0|100
C|SLDB|20250708|15:59:08.773985|S|100|5.23|0|100
C|SLDB|20250708|15:59:10.770483|S|100|5.21|0|100
C|SLDB|20250708|15:59:10.770907|S|22|5.21|0|22
C|SLDB|20250708|15:59:10.770919|S|100|5.21|0|100
C|SLDB|20250708|15:59:22.464790|S|100|5.22|0|100
C|SLDB|20250708|15:59:38.524590|S|100|5.22|0|100
C|SLDB|20250708|15:59:38.524653|S|100|5.22|0|100
C|SLDB|20250708|15:59:38.524808|S|15|5.22|0|15
C|SLDB|20250708|15:59:38.524809|S|185|5.22|0|185
C|SLDB|20250708|15:59:38.525211|S|100|5.23|0|100
C|SLDB|20250708|15:59:43.397233|S|37|5.235|0|37
C|SLDB|20250708|15:59:51.057625|S|87|5.235|0|87
C|SLDB|20250708|15:59:51.061338|S|87|5.24|0|87
C|SLDB|20250708|15:59:51.830872|S|68|5.235|0|68
C|SLDB|20250708|15:59:53.046598|S|74|5.24|0|74
C|SLDB|20250708|15:59:54.065482|S|27|5.24|0|27
C|SLDB|20250708|15:59:54.544236|S|27|5.24|0|27
C|SLDB|20250708|15:59:54.544236|S|73|5.24|0|73
C|SLDB|20250708|15:59:55.036925|S|3|5.23|0|3
C|SLDE|20250708|09:35:43.195753|S|100|18.89|0|100
C|SLDP|20250708|09:30:56.125653|S|100|2.305|0|100
C|SLDP|20250708|09:30:56.141277|S|13|2.3|0|13
C|SLDP|20250708|09:33:33.067961|S|2|2.33|0|2
C|SLDP|20250708|09:36:45.076343|S|300|2.38|0|300
C|SLDP|20250708|09:37:30.486876|S|50|2.35|0|50
C|SLDP|20250708|09:37:30.486876|S|150|2.35|0|150
C|SLDP|20250708|09:37:42.302467|S|200|2.37|0|200
C|SLDP|20250708|09:48:12.405518|S|100|2.41|0|100
C|SLDP|20250708|09:48:12.462672|S|100|2.42|0|100
C|SLDP|20250708|09:49:02.851456|S|100|2.45|0|100
C|SLDP|20250708|09:49:17.657406|S|100|2.45|0|100
C|SLDP|20250708|09:53:07.840089|S|300|2.5|0|300
C|SLDP|20250708|09:54:14.657950|S|41|2.53|0|41
C|SLDP|20250708|09:54:35.968939|S|26|2.53|0|26
C|SLDP|20250708|09:58:17.120280|S|12|2.52|0|12
C|SLDP|20250708|09:58:17.120482|S|88|2.52|0|88
C|SLDP|20250708|09:58:17.121064|S|12|2.52|0|12
C|SLDP|20250708|09:59:01.971102|S|32|2.56|0|32
C|SLDP|20250708|09:59:01.971330|S|28|2.56|0|28
C|SLDP|20250708|10:00:25.213572|S|4|2.53|0|4
C|SLDP|20250708|10:00:31.037258|S|100|2.52|0|100
C|SLDP|20250708|10:00:32.602659|S|100|2.52|0|100
C|SLDP|20250708|10:01:18.712552|S|10|2.53|0|10
C|SLDP|20250708|10:02:00.395491|S|100|2.54|0|100
C|SLDP|20250708|10:02:01.203882|S|100|2.54|0|100
C|SLDP|20250708|10:02:26.463471|S|100|2.56|0|100
C|SLDP|20250708|10:02:32.457785|S|100|2.56|0|100
C|SLDP|20250708|10:03:00.226608|S|20|2.56|0|20
C|SLDP|20250708|10:04:16.804994|S|100|2.54|0|100
C|SLDP|20250708|10:05:10.087618|S|100|2.54|0|100
C|SLDP|20250708|10:05:40.655802|S|100|2.54|0|100
C|SLDP|20250708|10:05:41.076200|S|100|2.54|0|100
C|SLDP|20250708|10:06:42.870243|S|28|2.57|0|28
C|SLDP|20250708|10:06:47.091644|S|100|2.57|0|100
C|SLDP|20250708|10:08:07.468796|S|58|2.595|0|58
C|SLDP|20250708|10:08:07.469076|S|100|2.595|0|100
C|SLDP|20250708|10:08:07.480588|S|20|2.59|0|20
C|SLDP|20250708|10:08:07.480796|S|100|2.59|0|100
C|SLDP|20250708|10:08:13.554229|S|13|2.58|0|13
C|SLDP|20250708|10:08:13.554437|S|187|2.58|0|187
C|SLDP|20250708|10:08:22.663683|S|1|2.58|0|1
C|SLDP|20250708|10:08:24.504865|S|75|2.59|0|75
C|SLDP|20250708|10:08:24.505494|S|100|2.59|0|100
C|SLDP|20250708|10:13:08.701262|S|200|2.58|0|200
C|SLDP|20250708|10:13:08.701262|S|100|2.58|0|100
C|SLDP|20250708|10:13:57.927922|S|100|2.56|0|100
C|SLDP|20250708|10:14:04.726663|S|69|2.58|0|69
C|SLDP|20250708|10:15:03.903873|S|200|2.57|0|200
C|SLDP|20250708|10:18:36.889140|S|1|2.575|0|1
C|SLDP|20250708|10:19:36.241248|S|200|2.56|0|200
C|SLDP|20250708|10:19:43.370805|S|100|2.55|0|100
C|SLDP|20250708|10:19:43.370805|S|100|2.54|0|100
C|SLDP|20250708|10:20:09.217937|S|200|2.55|0|200
C|SLDP|20250708|10:20:09.228399|S|13|2.54|0|13
C|SLDP|20250708|10:20:09.228399|S|13|2.54|0|13
C|SLDP|20250708|10:21:51.030589|S|80|2.52|0|80
C|SLDP|20250708|10:33:06.131042|S|6|2.55|0|6
C|SLDP|20250708|10:33:43.786452|S|5|2.55|0|5
C|SLDP|20250708|10:34:22.116357|S|62|2.54|0|62
C|SLDP|20250708|10:36:27.647594|S|41|2.54|0|41
C|SLDP|20250708|10:40:05.812501|S|23|2.51|0|23
C|SLDP|20250708|10:41:23.663403|S|18|2.5|0|18
C|SLDP|20250708|10:41:49.139681|S|100|2.5|0|100
C|SLDP|20250708|10:41:49.139681|S|17|2.5|0|17
C|SLDP|20250708|10:43:36.387300|S|93|2.505|0|93
C|SLDP|20250708|10:44:36.252509|S|91|2.52|0|91
C|SLDP|20250708|10:44:37.561382|S|100|2.52|0|100
C|SLDP|20250708|10:44:39.029537|S|100|2.52|0|100
C|SLDP|20250708|10:44:42.618666|S|100|2.53|0|100
C|SLDP|20250708|10:44:42.618666|S|100|2.53|0|100
C|SLDP|20250708|10:45:26.684483|S|100|2.54|0|100
C|SLDP|20250708|10:51:10.790914|S|100|2.55|0|100
C|SLDP|20250708|10:51:13.660029|S|50|2.55|0|50
C|SLDP|20250708|10:51:17.921881|S|50|2.55|0|50
C|SLDP|20250708|10:51:17.921882|S|50|2.55|0|50
C|SLDP|20250708|10:55:58.033695|S|100|2.51|0|100
C|SLDP|20250708|10:59:03.321659|S|200|2.51|0|200
C|SLDP|20250708|10:59:03.322292|S|200|2.505|0|200
C|SLDP|20250708|10:59:37.125248|S|21|2.53|0|21
C|SLDP|20250708|10:59:51.508176|S|14|2.53|0|14
C|SLDP|20250708|11:08:40.738888|S|100|2.55|0|100
C|SLDP|20250708|11:08:40.739874|S|12|2.55|0|12
C|SLDP|20250708|11:15:12.424467|S|6|2.53|0|6
C|SLDP|20250708|11:31:50.431182|S|100|2.51|0|100
C|SLDP|20250708|11:31:50.431182|S|100|2.51|0|100
C|SLDP|20250708|11:33:21.091548|S|300|2.5|0|300
C|SLDP|20250708|11:37:04.653168|S|200|2.49|0|200
C|SLDP|20250708|11:38:39.835403|S|100|2.495|0|100
C|SLDP|20250708|11:48:43.004121|S|18|2.47|0|18
C|SLDP|20250708|11:48:43.004122|S|82|2.48|0|82
C|SLDP|20250708|11:50:59.871197|S|100|2.48|0|100
C|SLDP|20250708|11:54:02.870389|S|7|2.49|0|7
C|SLDP|20250708|11:57:48.415153|S|21|2.49|0|21
C|SLDP|20250708|11:59:20.252938|S|16|2.49|0|16
C|SLDP|20250708|12:04:09.709845|S|9|2.49|0|9
C|SLDP|20250708|12:05:35.232771|S|6|2.47|0|6
C|SLDP|20250708|12:07:25.178504|S|100|2.46|0|100
C|SLDP|20250708|12:07:25.178504|S|100|2.46|0|100
C|SLDP|20250708|12:16:03.707020|S|100|2.48|0|100
C|SLDP|20250708|12:32:50.772636|S|200|2.47|0|200
C|SLDP|20250708|12:32:50.936700|S|44|2.47|0|44
C|SLDP|20250708|12:37:30.432957|S|100|2.44|0|100
C|SLDP|20250708|12:56:12.439421|S|9|2.45|0|9
C|SLDP|20250708|13:12:59.968983|S|21|2.48|0|21
C|SLDP|20250708|13:17:07.194091|S|21|2.48|0|21
C|SLDP|20250708|13:18:24.857810|S|8|2.46|0|8
C|SLDP|20250708|13:51:57.148056|S|21|2.54|0|21
C|SLDP|20250708|13:54:00.067071|S|21|2.54|0|21
C|SLDP|20250708|13:56:05.591467|S|200|2.53|0|200
C|SLDP|20250708|13:56:05.591467|S|200|2.535|0|200
C|SLDP|20250708|13:56:05.591467|S|766|2.535|0|766
C|SLDP|20250708|13:56:05.591468|S|100|2.53|0|100
C|SLDP|20250708|13:56:05.591468|S|108|2.53|0|108
C|SLDP|20250708|13:56:16.568633|S|23|2.515|0|23
C|SLDP|20250708|13:56:16.568871|S|300|2.515|0|300
C|SLDP|20250708|13:56:19.692703|S|200|2.51|0|200
C|SLDP|20250708|14:03:58.594985|S|100|2.5|0|100
C|SLDP|20250708|14:03:58.594986|S|200|2.5|0|200
C|SLDP|20250708|14:03:58.594986|S|200|2.5|0|200
C|SLDP|20250708|14:03:58.594986|S|100|2.5|0|100
C|SLDP|20250708|14:21:06.802547|S|500|2.5|0|500
C|SLDP|20250708|14:40:04.539754|S|22|2.51|0|22
C|SLDP|20250708|14:44:58.800200|S|20|2.5|0|20
C|SLDP|20250708|14:55:16.122466|S|100|2.505|0|100
C|SLDP|20250708|15:08:03.988342|S|300|2.49|0|300
C|SLDP|20250708|15:10:02.682498|S|300|2.49|0|300
C|SLDP|20250708|15:14:48.272420|S|4|2.475|0|4
C|SLDP|20250708|15:27:48.451256|S|100|2.49|0|100
C|SLDP|20250708|15:28:56.764331|S|300|2.495|0|300
C|SLDP|20250708|15:28:56.764331|S|100|2.495|0|100
C|SLDP|20250708|15:29:05.366327|S|300|2.495|0|300
C|SLDP|20250708|15:29:56.855724|S|400|2.495|0|400
C|SLDP|20250708|15:33:12.728587|S|3|2.5|0|3
C|SLDP|20250708|15:35:39.448824|S|100|2.51|0|100
C|SLDP|20250708|15:35:39.448824|S|54|2.51|0|54
C|SLDP|20250708|15:35:48.833073|S|3|2.52|0|3
C|SLDP|20250708|15:44:33.591587|S|100|2.515|0|100
C|SLDP|20250708|15:44:37.969853|S|28|2.5|0|28
C|SLDP|20250708|15:49:09.318146|S|54|2.52|0|54
C|SLDP|20250708|15:50:36.915923|S|400|2.51|0|400
C|SLDP|20250708|15:51:41.643184|S|15|2.51|0|15
C|SLDP|20250708|15:51:42.624148|S|15|2.51|0|15
C|SLDP|20250708|15:52:46.104154|S|3|2.51|0|3
C|SLDP|20250708|15:53:47.349545|S|100|2.51|0|100
C|SLDP|20250708|15:55:16.729876|S|10|2.51|0|10
C|SLDP|20250708|15:55:16.729898|S|85|2.51|0|85
C|SLDP|20250708|15:55:16.729898|S|85|2.51|0|85
C|SLDP|20250708|15:55:16.729899|S|277|2.51|0|277
C|SLDP|20250708|15:55:16.729916|S|900|2.51|0|900
C|SLDP|20250708|15:55:16.729917|S|100|2.51|0|100
C|SLDP|20250708|15:55:16.729939|S|843|2.51|0|843
C|SLDP|20250708|15:57:17.536519|S|4|2.51|0|4
C|SLDP|20250708|15:58:13.546336|S|344|2.51|0|344
C|SLDP|20250708|15:58:13.546336|S|271|2.51|0|271
C|SLDP|20250708|15:58:13.546336|S|85|2.51|0|85
C|SLDP|20250708|15:58:37.935800|S|400|2.51|0|400
C|SLDP|20250708|15:58:45.652327|S|28|2.51|0|28
C|SLDP|20250708|15:58:53.316700|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.316700|S|900|2.51|0|900
C|SLDP|20250708|15:58:53.317650|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.318094|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.318424|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.318737|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.319056|S|271|2.51|0|271
C|SLDP|20250708|15:58:53.319399|S|155|2.51|0|155
C|SLDP|20250708|15:59:04.343181|S|271|2.51|0|271
C|SLDP|20250708|15:59:04.343661|S|271|2.51|0|271
C|SLDP|20250708|15:59:04.344010|S|271|2.51|0|271
C|SLDP|20250708|15:59:04.344458|S|271|2.51|0|271
C|SLDP|20250708|15:59:04.344789|S|271|2.51|0|271
C|SLDP|20250708|15:59:04.345126|S|178|2.51|0|178
C|SLDP|20250708|15:59:04.348258|S|158|2.51|0|158
C|SLDP|20250708|15:59:39.781171|S|271|2.52|0|271
C|SLDP|20250708|15:59:39.781171|S|200|2.52|0|200
C|SLDP|20250708|15:59:39.801613|S|100|2.52|0|100
C|SLDP|20250708|15:59:39.801613|S|200|2.52|0|200
C|SLDP|20250708|15:59:39.801613|S|400|2.52|0|400
C|SLDP|20250708|15:59:40.471049|S|17|2.52|0|17
C|SLDP|20250708|15:59:47.991376|S|71|2.52|0|71
C|SLDP|20250708|15:59:48.231969|S|72|2.52|0|72
C|SLDP|20250708|15:59:50.108292|S|319|2.52|0|319
C|SLDP|20250708|15:59:50.108292|S|100|2.52|0|100
C|SLDP|20250708|15:59:50.108292|S|11|2.52|0|11
C|SLDP|20250708|15:59:50.905805|S|15|2.515|0|15
C|SLDP|20250708|15:59:51.163597|S|74|2.51|0|74
C|SLDP|20250708|15:59:55.155986|S|4|2.515|0|4
C|SLDP|20250708|15:59:55.635056|S|111|2.515|0|111
C|SLDP|20250708|15:59:56.470269|S|86|2.51|0|86
C|SLF|20250708|10:34:26.444721|S|1|62.68|0|1
C|SLF|20250708|10:39:54.529348|S|3|62.64|0|3
C|SLF|20250708|10:44:30.720767|S|12|62.56|0|12
C|SLF|20250708|11:05:58.096125|S|1|62.52|0|1
C|SLF|20250708|11:24:42.207785|S|62|62.39|0|62
C|SLF|20250708|11:50:58.018344|S|1|62.48|0|1
C|SLF|20250708|12:19:16.710274|S|1|62.39|0|1
C|SLF|20250708|12:25:38.009095|S|2|62.37|0|2
C|SLF|20250708|12:25:49.429989|S|6|62.37|0|6
C|SLF|20250708|12:25:55.166596|S|5|62.39|0|5
C|SLF|20250708|12:34:29.741250|S|1|62.26|0|1
C|SLF|20250708|12:36:19.540132|S|100|62.2|0|100
C|SLF|20250708|12:38:22.894010|S|75|62.27|0|75
C|SLF|20250708|12:40:32.790435|S|2|62.28|0|2
C|SLF|20250708|12:52:47.257572|S|100|62.26|0|100
C|SLF|20250708|12:57:03.141840|S|3|62.24|0|3
C|SLF|20250708|13:48:02.458587|S|100|62.14|0|100
C|SLF|20250708|14:00:50.892390|S|2|62.19|0|2
C|SLF|20250708|14:00:55.702536|S|1|62.19|0|1
C|SLF|20250708|14:01:31.466998|S|100|62.19|0|100
C|SLF|20250708|14:01:31.466999|S|100|62.19|0|100
C|SLF|20250708|14:10:54.410219|S|5|62.2|0|5
C|SLF|20250708|14:10:58.023035|S|1|62.2|0|1
C|SLF|20250708|14:13:56.454199|S|5|62.21|0|5
C|SLF|20250708|14:49:54.261675|S|100|62.31|0|100
C|SLF|20250708|15:00:36.993370|S|2|62.34|0|2
C|SLF|20250708|15:02:19.817248|S|1|62.36|0|1
C|SLF|20250708|15:02:19.817249|S|1|62.36|0|1
C|SLF|20250708|15:05:47.014870|S|2|62.33|0|2
C|SLF|20250708|15:05:47.014870|S|32|62.33|0|32
C|SLF|20250708|15:05:47.014877|S|68|62.33|0|68
C|SLF|20250708|15:05:47.182845|S|34|62.33|0|34
C|SLF|20250708|15:05:47.182854|S|66|62.33|0|66
C|SLF|20250708|15:20:07.938897|S|1|62.43|0|1
C|SLF|20250708|15:23:50.638145|S|1|62.39|0|1
C|SLF|20250708|15:23:50.638146|S|1|62.39|0|1
C|SLF|20250708|15:29:40.352538|S|1|62.4|0|1
C|SLF|20250708|15:51:16.983181|S|44|62.21|0|44
C|SLF|20250708|15:59:25.478419|S|100|62.195|0|100
C|SLF|20250708|15:59:49.492956|S|75|62.19|0|75
C|SLF|20250708|15:59:49.492957|S|50|62.18|0|50
C|SLF|20250708|15:59:53.385327|S|3|62.18|0|3
C|SLG|20250708|10:54:50.525629|S|49|61.37|0|49
C|SLG|20250708|11:03:48.698066|S|100|61.49|0|100
C|SLG|20250708|11:06:44.485904|S|100|61.53|0|100
C|SLG|20250708|11:24:22.850918|S|100|61.6|0|100
C|SLG|20250708|11:28:35.268737|S|2|61.56|0|2
C|SLG|20250708|11:28:35.268826|S|98|61.56|0|98
C|SLG|20250708|11:31:11.549601|S|1|61.47|0|1
C|SLG|20250708|11:52:16.834796|S|20|61.97|0|20
C|SLG|20250708|11:52:16.834873|S|26|61.98|0|26
C|SLG|20250708|11:59:13.569294|S|100|61.73|0|100
C|SLG|20250708|12:05:55.578562|S|100|61.66|0|100
C|SLG|20250708|12:07:36.065925|S|50|61.61|0|50
C|SLG|20250708|12:27:54.443914|S|5|61.67|0|5
C|SLG|20250708|12:35:15.797003|S|100|61.78|0|100
C|SLG|20250708|12:36:20.601789|S|100|61.81|0|100
C|SLG|20250708|12:36:20.601855|S|38|61.81|0|38
C|SLG|20250708|13:49:37.871341|S|12|61.61|0|12
C|SLG|20250708|14:16:53.295620|S|100|61.83|0|100
C|SLG|20250708|14:16:53.295620|S|5|61.84|0|5
C|SLG|20250708|14:16:53.295620|S|5|61.83|0|5
C|SLG|20250708|14:16:53.295621|S|74|61.83|0|74
C|SLG|20250708|14:16:53.295812|S|30|61.83|0|30
C|SLG|20250708|14:16:53.296155|S|5|61.84|0|5
C|SLG|20250708|14:19:21.551745|S|2|61.81|0|2
C|SLG|20250708|14:19:21.551746|S|13|61.81|0|13
C|SLG|20250708|14:19:21.551784|S|66|61.81|0|66
C|SLG|20250708|14:19:21.551786|S|31|61.81|0|31
C|SLG|20250708|14:21:07.178163|S|10|61.82|0|10
C|SLG|20250708|14:30:11.850027|S|10|61.75|0|10
C|SLG|20250708|14:35:16.909538|S|10|61.65|0|10
C|SLG|20250708|14:48:54.837356|S|100|61.75|0|100
C|SLG|20250708|14:48:54.837356|S|9|61.76|0|9
C|SLG|20250708|14:51:02.140685|S|35|61.8|0|35
C|SLG|20250708|14:51:02.140685|S|100|61.8|0|100
C|SLG|20250708|15:04:12.858122|S|1|61.86|0|1
C|SLG|20250708|15:20:26.177070|S|1|61.92|0|1
C|SLG|20250708|15:20:51.646391|S|100|61.91|0|100
C|SLG|20250708|15:20:55.404363|S|23|61.89|0|23
C|SLG|20250708|15:20:55.404376|S|77|61.89|0|77
C|SLG|20250708|15:20:55.404376|S|100|61.89|0|100
C|SLG|20250708|15:20:55.404384|S|76|61.89|0|76
C|SLG|20250708|15:20:55.404436|S|15|61.89|0|15
C|SLG|20250708|15:20:55.404436|S|74|61.89|0|74
C|SLG|20250708|15:31:16.886589|S|9|61.89|0|9
C|SLG|20250708|15:31:34.730818|S|100|61.88|0|100
C|SLG|20250708|15:31:34.730818|S|100|61.88|0|100
C|SLG|20250708|15:31:34.730818|S|9|61.88|0|9
C|SLG|20250708|15:45:47.863630|S|50|61.8|0|50
C|SLG|20250708|15:45:47.863631|S|74|61.8|0|74
C|SLG|20250708|15:46:45.106305|S|100|61.74|0|100
C|SLG|20250708|15:50:01.611110|S|75|61.77|0|75
C|SLG|20250708|15:54:46.030376|S|75|61.67|0|75
C|SLG|20250708|15:56:12.292033|S|23|61.69|0|23
C|SLG|20250708|15:56:39.048976|S|42|61.69|0|42
C|SLG|20250708|15:56:39.048976|S|96|61.69|0|96
C|SLG|20250708|15:56:39.048976|S|100|61.69|0|100
C|SLG|20250708|15:57:25.356903|S|8|61.63|0|8
C|SLG|20250708|15:57:25.356903|S|100|61.63|0|100
C|SLG|20250708|15:59:42.353497|S|34|61.73|0|34
C|SLG|20250708|15:59:49.805531|S|1|61.72|0|1
C|SLGN|20250708|09:49:11.766556|S|50|57.01|0|50
C|SLGN|20250708|11:06:33.127403|S|10|56.81|0|10
C|SLGN|20250708|12:07:35.912667|S|1|56.61|0|1
C|SLGN|20250708|15:50:31.938538|S|15|56.64|0|15
C|SLGN|20250708|15:58:17.389560|S|5|56.53|0|5
C|SLGN|20250708|15:59:47.476877|S|27|56.58|0|27
C|SLI|20250708|10:14:57.391645|S|52|2.21|0|52
C|SLI|20250708|10:30:41.748431|S|100|2.22|0|100
C|SLI|20250708|10:30:41.976433|S|100|2.23|0|100
C|SLI|20250708|10:42:09.173040|S|300|2.245|0|300
C|SLI|20250708|10:42:09.173040|S|100|2.24|0|100
C|SLI|20250708|11:04:37.168490|S|100|2.26|0|100
C|SLI|20250708|11:20:58.020249|S|1|2.26|0|1
C|SLI|20250708|12:17:13.436899|S|54|2.28|0|54
C|SLI|20250708|12:17:15.500497|S|32|2.28|0|32
C|SLI|20250708|12:35:27.533533|S|100|2.3|0|100
C|SLI|20250708|12:35:51.240413|S|7|2.29|0|7
C|SLI|20250708|12:35:57.036962|S|5|2.29|0|5
C|SLI|20250708|12:35:58.039573|S|1|2.29|0|1
C|SLI|20250708|12:59:04.601573|E|100|2.325|0|100
C|SLI|20250708|12:59:04.601579|E|95|2.325|0|95
C|SLI|20250708|13:00:55.447078|S|2|2.32|0|2
C|SLI|20250708|13:02:13.269538|S|200|2.335|0|200
C|SLI|20250708|13:02:13.775101|S|200|2.335|0|200
C|SLI|20250708|13:04:06.999217|E|100|2.335|0|100
C|SLI|20250708|13:04:40.363517|S|617|2.335|0|617
C|SLI|20250708|13:42:16.279089|S|58|2.34|0|58
C|SLI|20250708|14:06:35.853093|S|100|2.33|0|100
C|SLI|20250708|14:08:07.658374|S|800|2.325|0|800
C|SLI|20250708|14:53:29.361594|E|92|2.34|0|92
C|SLI|20250708|14:53:29.361594|E|108|2.34|0|108
C|SLI|20250708|15:21:47.894765|S|100|2.31|0|100
C|SLI|20250708|15:31:17.712364|E|100|2.32|0|100
C|SLI|20250708|15:37:20.508822|S|13|2.33|0|13
C|SLI|20250708|15:37:37.506569|S|10|2.33|0|10
C|SLI|20250708|15:46:39.489716|S|162|2.33|0|162
C|SLI|20250708|15:47:05.782644|E|480|2.325|0|480
C|SLI|20250708|15:48:57.327716|S|100|2.33|0|100
C|SLI|20250708|15:55:44.661944|E|100|2.325|0|100
C|SLI|20250708|15:55:45.013837|S|100|2.32|0|100
C|SLI|20250708|15:55:45.013838|S|300|2.32|0|300
C|SLI|20250708|15:55:45.013838|S|400|2.32|0|400
C|SLI|20250708|15:57:04.186778|S|100|2.33|0|100
C|SLI|20250708|15:57:07.460457|S|100|2.33|0|100
C|SLI|20250708|15:57:07.878835|S|100|2.33|0|100
C|SLI|20250708|15:57:12.945363|S|300|2.33|0|300
C|SLI|20250708|15:57:13.991861|S|500|2.335|0|500
C|SLI|20250708|15:57:26.712286|S|200|2.34|0|200
C|SLI|20250708|15:57:45.103858|S|400|2.335|0|400
C|SLI|20250708|15:58:23.890416|S|300|2.35|0|300
C|SLI|20250708|15:58:33.811497|S|100|2.35|0|100
C|SLI|20250708|15:58:33.991051|S|200|2.35|0|200
C|SLI|20250708|15:58:40.675107|S|7|2.35|0|7
C|SLM|20250708|09:30:00.176749|S|40|34.66|0|40
C|SLM|20250708|09:34:05.335392|S|100|34.66|0|100
C|SLM|20250708|09:35:30.455990|S|100|34.805|0|100
C|SLM|20250708|09:42:00.590147|S|93|34.88|0|93
C|SLM|20250708|09:47:28.947501|S|10|34.91|0|10
C|SLM|20250708|10:26:56.273223|S|1|34.71|0|1
C|SLM|20250708|10:27:21.704294|S|36|34.74|0|36
C|SLM|20250708|10:35:02.761276|S|10|34.65|0|10
C|SLM|20250708|10:39:24.773612|S|13|34.66|0|13
C|SLM|20250708|10:42:39.466255|S|10|34.53|0|10
C|SLM|20250708|10:42:39.510131|S|10|34.53|0|10
C|SLM|20250708|10:42:39.510204|S|10|34.53|0|10
C|SLM|20250708|10:42:39.510276|S|10|34.53|0|10
C|SLM|20250708|10:45:39.313136|S|5|34.41|0|5
C|SLM|20250708|10:47:37.781389|S|2|34.36|0|2
C|SLM|20250708|10:48:00.091647|S|4|34.37|0|4
C|SLM|20250708|10:51:56.501586|S|19|34.34|0|19
C|SLM|20250708|10:56:47.861974|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862054|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862187|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862250|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862319|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862377|S|10|34.2|0|10
C|SLM|20250708|10:56:47.862627|S|10|34.2|0|10
C|SLM|20250708|11:05:50.309809|S|10|34.3|0|10
C|SLM|20250708|11:18:06.084760|S|1|34.35|0|1
C|SLM|20250708|11:18:06.084789|S|15|34.34|0|15
C|SLM|20250708|11:48:53.692202|S|1|34.48|0|1
C|SLM|20250708|11:50:50.905458|S|10|34.5|0|10
C|SLM|20250708|12:16:55.688078|S|5|34.29|0|5
C|SLM|20250708|12:18:34.063708|S|8|34.29|0|8
C|SLM|20250708|12:18:34.153698|S|92|34.29|0|92
C|SLM|20250708|12:36:25.736393|S|3|34.24|0|3
C|SLM|20250708|13:39:12.353406|S|2|34.12|0|2
C|SLM|20250708|13:57:51.966865|S|100|34.19|0|100
C|SLM|20250708|15:57:37.448182|S|3|33.75|0|3
C|SLM|20250708|15:58:04.813122|S|6|33.75|0|6
C|SLM|20250708|15:58:04.988392|S|100|33.75|0|100
C|SLM|20250708|15:58:04.988392|S|94|33.75|0|94
C|SLM|20250708|15:58:04.988393|S|100|33.75|0|100
C|SLM|20250708|15:58:19.987891|S|4|33.75|0|4
C|SLM|20250708|15:58:19.988034|S|94|33.75|0|94
C|SLM|20250708|15:59:04.990707|S|4|33.75|0|4
C|SLN|20250708|09:48:51.466075|S|100|6.12|0|100
C|SLN|20250708|09:48:51.466705|S|164|6.12|0|164
C|SLNH|20250708|11:07:53.272540|S|10|.7699|0|10
C|SLNH|20250708|14:53:28.556281|S|100|.831|0|100
C|SLNO|20250708|09:40:51.939826|S|100|85.21|0|100
C|SLNO|20250708|09:42:42.690661|S|100|85.205|0|100
C|SLNO|20250708|09:42:42.703249|S|50|85.03|0|50
C|SLNO|20250708|09:42:42.703250|S|100|85.01|0|100
C|SLNO|20250708|09:42:42.720831|S|48|85.06|0|48
C|SLNO|20250708|09:48:09.052477|S|108|85.69|0|108
C|SLNO|20250708|10:04:03.255099|S|100|86.02|0|100
C|SLNO|20250708|11:27:05.595069|S|12|84.99|0|12
C|SLNO|20250708|12:17:22.976082|S|100|85.12|0|100
C|SLNO|20250708|12:35:22.919779|S|100|85.47|0|100
C|SLNO|20250708|13:06:37.378120|S|100|85.02|0|100
C|SLNO|20250708|13:12:45.294546|S|50|85.53|0|50
C|SLNO|20250708|13:12:45.294547|S|50|85.53|0|50
C|SLNO|20250708|13:14:41.525947|S|100|85.73|0|100
C|SLNO|20250708|13:23:32.755007|S|50|85.85|0|50
C|SLNO|20250708|13:23:32.755007|S|50|85.86|0|50
C|SLNO|20250708|13:57:02.791839|S|50|85.8|0|50
C|SLNO|20250708|14:17:32.415813|S|100|85.67|0|100
C|SLNO|20250708|14:17:32.415813|S|93|85.68|0|93
C|SLNO|20250708|15:27:57.354484|S|1|85.31|0|1
C|SLNO|20250708|15:28:28.826613|S|1|85.31|0|1
C|SLNO|20250708|15:28:45.365718|S|3|85.32|0|3
C|SLNO|20250708|15:28:56.295145|S|1|85.32|0|1
C|SLNO|20250708|15:29:23.474257|S|1|85.32|0|1
C|SLNO|20250708|15:29:26.166860|S|1|85.32|0|1
C|SLNO|20250708|15:29:33.458934|S|3|85.33|0|3
C|SLNO|20250708|15:29:54.069850|S|1|85.33|0|1
C|SLNO|20250708|15:29:54.094234|S|1|85.33|0|1
C|SLNO|20250708|15:29:59.832107|S|95|85.33|0|95
C|SLNO|20250708|15:36:44.976114|S|100|85.17|0|100
C|SLP|20250708|09:42:18.013525|S|55|16.96|0|55
C|SLP|20250708|10:25:31.947885|S|4|17.27|0|4
C|SLP|20250708|10:25:39.454038|S|6|17.27|0|6
C|SLP|20250708|10:25:46.861978|S|6|17.27|0|6
C|SLP|20250708|10:25:54.371606|S|5|17.27|0|5
C|SLP|20250708|10:25:58.073823|S|1|17.27|0|1
C|SLP|20250708|10:38:57.182886|S|100|17.265|0|100
C|SLP|20250708|10:52:36.377619|S|100|17.45|0|100
C|SLP|20250708|10:56:57.150404|S|12|17.46|0|12
C|SLP|20250708|11:00:11.569834|S|16|17.39|0|16
C|SLP|20250708|11:06:30.879661|S|100|17.6|0|100
C|SLP|20250708|11:06:30.982785|S|100|17.6|0|100
C|SLP|20250708|11:15:32.232835|S|34|17.53|0|34
C|SLP|20250708|11:18:54.329840|S|14|17.45|0|14
C|SLP|20250708|11:18:54.329840|S|8|17.46|0|8
C|SLP|20250708|12:20:56.453047|S|4|17.405|0|4
C|SLP|20250708|14:44:54.349295|S|10|17.32|0|10
C|SLP|20250708|15:34:35.447345|S|57|17.45|0|57
C|SLP|20250708|15:58:50.823972|S|1|17.49|0|1
C|SLQD|20250708|09:53:02.226401|S|1|50.31|0|1
C|SLQD|20250708|10:00:00.054534|S|100|50.315|0|100
C|SLQD|20250708|10:43:21.619335|S|100|50.3|0|100
C|SLQD|20250708|10:44:10.615109|S|100|50.3|0|100
C|SLQD|20250708|10:44:55.030556|S|100|50.3|0|100
C|SLQD|20250708|14:13:25.284535|S|100|50.31|0|100
C|SLQD|20250708|14:13:29.872155|S|100|50.31|0|100
C|SLQD|20250708|14:13:37.524061|S|100|50.31|0|100
C|SLQD|20250708|14:13:38.616075|S|100|50.31|0|100
C|SLQT|20250708|10:40:49.526202|S|7|2.5|0|7
C|SLQT|20250708|10:40:51.936225|S|6|2.5|0|6
C|SLQT|20250708|10:40:54.444378|S|6|2.5|0|6
C|SLQT|20250708|10:40:56.852148|S|5|2.5|0|5
C|SLQT|20250708|10:44:54.813154|S|13|2.505|0|13
C|SLQT|20250708|11:02:48.261463|S|99|2.48|0|99
C|SLQT|20250708|11:21:49.047069|S|15|2.475|0|15
C|SLQT|20250708|11:23:30.006806|S|2|2.47|0|2
C|SLQT|20250708|11:51:39.564498|S|38|2.475|0|38
C|SLQT|20250708|12:02:24.518555|S|8|2.48|0|8
C|SLQT|20250708|12:18:30.266448|S|23|2.48|0|23
C|SLQT|20250708|12:24:54.872997|S|92|2.5|0|92
C|SLQT|20250708|12:25:18.213288|S|28|2.51|0|28
C|SLQT|20250708|12:30:43.641197|S|54|2.53|0|54
C|SLQT|20250708|12:35:03.270995|S|65|2.53|0|65
C|SLQT|20250708|12:35:22.917847|S|24|2.52|0|24
C|SLQT|20250708|12:35:41.264913|S|2|2.51|0|2
C|SLQT|20250708|12:35:41.264914|S|1|2.51|0|1
C|SLQT|20250708|12:35:41.264914|S|1|2.51|0|1
C|SLQT|20250708|12:35:41.264914|S|3|2.51|0|3
C|SLQT|20250708|12:35:41.264914|S|1|2.51|0|1
C|SLQT|20250708|12:35:41.264916|S|4|2.51|0|4
C|SLQT|20250708|12:35:41.264916|S|6|2.51|0|6
C|SLQT|20250708|12:45:44.441221|S|5|2.52|0|5
C|SLQT|20250708|12:45:51.334240|S|29|2.52|0|29
C|SLQT|20250708|12:46:07.786799|S|42|2.52|0|42
C|SLQT|20250708|12:46:07.795294|S|86|2.53|0|86
C|SLQT|20250708|12:48:38.078604|S|8|2.54|0|8
C|SLQT|20250708|12:48:38.078604|S|1|2.54|0|1
C|SLQT|20250708|12:48:38.078604|S|82|2.54|0|82
C|SLQT|20250708|12:48:38.078604|S|1|2.54|0|1
C|SLQT|20250708|12:48:38.078604|S|8|2.54|0|8
C|SLQT|20250708|12:48:38.078605|S|9|2.54|0|9
C|SLQT|20250708|12:49:49.336632|S|12|2.54|0|12
C|SLQT|20250708|12:49:49.336632|S|2|2.54|0|2
C|SLQT|20250708|12:49:49.336632|S|1|2.54|0|1
C|SLQT|20250708|12:51:19.604067|S|5|2.54|0|5
C|SLQT|20250708|12:55:33.347411|S|87|2.55|0|87
C|SLQT|20250708|12:55:33.347412|S|11|2.55|0|11
C|SLQT|20250708|12:59:55.393416|S|16|2.57|0|16
C|SLQT|20250708|13:00:06.691652|S|100|2.56|0|100
C|SLQT|20250708|13:03:03.944373|S|6|2.56|0|6
C|SLQT|20250708|13:05:58.025034|S|1|2.57|0|1
C|SLQT|20250708|13:06:46.505039|S|74|2.57|0|74
C|SLQT|20250708|13:18:10.192493|S|1|2.55|0|1
C|SLQT|20250708|13:34:32.366305|S|100|2.56|0|100
C|SLQT|20250708|13:34:32.366305|S|100|2.56|0|100
C|SLQT|20250708|13:38:09.699822|S|13|2.57|0|13
C|SLQT|20250708|13:41:12.054889|S|21|2.57|0|21
C|SLQT|20250708|13:42:38.883587|S|1|2.57|0|1
C|SLQT|20250708|13:45:40.623144|S|23|2.56|0|23
C|SLQT|20250708|13:48:31.664985|S|7|2.57|0|7
C|SLQT|20250708|13:48:31.664985|S|6|2.57|0|6
C|SLQT|20250708|13:53:07.345676|S|8|2.57|0|8
C|SLQT|20250708|13:53:07.345676|S|10|2.57|0|10
C|SLQT|20250708|13:53:07.345677|S|5|2.57|0|5
C|SLQT|20250708|13:56:21.151809|S|1|2.58|0|1
C|SLQT|20250708|13:56:21.151810|S|4|2.58|0|4
C|SLQT|20250708|14:05:50.701539|S|17|2.54|0|17
C|SLQT|20250708|14:14:27.778623|S|82|2.53|0|82
C|SLQT|20250708|14:14:54.621362|S|4|2.54|0|4
C|SLQT|20250708|14:14:54.621362|S|5|2.54|0|5
C|SLQT|20250708|14:14:54.621362|S|7|2.54|0|7
C|SLQT|20250708|14:14:54.621362|S|5|2.54|0|5
C|SLQT|20250708|14:14:54.621363|S|21|2.54|0|21
C|SLQT|20250708|14:14:54.621363|S|32|2.54|0|32
C|SLQT|20250708|14:14:54.621363|S|21|2.54|0|21
C|SLQT|20250708|14:20:51.412648|S|1|2.55|0|1
C|SLQT|20250708|14:26:58.502446|S|59|2.55|0|59
C|SLQT|20250708|14:26:58.502446|S|82|2.55|0|82
C|SLQT|20250708|14:26:58.502446|S|100|2.55|0|100
C|SLQT|20250708|14:27:58.274615|S|18|2.56|0|18
C|SLQT|20250708|14:32:32.453272|S|38|2.57|0|38
C|SLQT|20250708|14:34:56.063359|S|5|2.57|0|5
C|SLQT|20250708|14:34:56.063359|S|6|2.57|0|6
C|SLQT|20250708|14:34:56.063359|S|10|2.57|0|10
C|SLQT|20250708|14:34:56.063359|S|4|2.57|0|4
C|SLQT|20250708|15:01:52.979244|S|38|2.545|0|38
C|SLQT|20250708|15:22:57.333193|S|100|2.53|0|100
C|SLQT|20250708|15:23:02.311336|S|1|2.53|0|1
C|SLQT|20250708|15:23:02.311336|S|11|2.53|0|11
C|SLQT|20250708|15:23:02.311336|S|6|2.53|0|6
C|SLQT|20250708|15:23:02.311337|S|4|2.53|0|4
C|SLQT|20250708|15:23:02.311337|S|9|2.53|0|9
C|SLQT|20250708|15:23:38.307808|S|39|2.54|0|39
C|SLQT|20250708|15:23:38.307808|S|8|2.54|0|8
C|SLQT|20250708|15:23:38.307808|S|1|2.54|0|1
C|SLQT|20250708|15:23:38.307808|S|35|2.54|0|35
C|SLQT|20250708|15:23:38.307808|S|17|2.54|0|17
C|SLQT|20250708|15:25:17.929685|S|1|2.55|0|1
C|SLQT|20250708|15:25:19.959456|S|100|2.54|0|100
C|SLQT|20250708|15:25:19.959456|S|100|2.54|0|100
C|SLQT|20250708|15:25:19.959457|S|82|2.54|0|82
C|SLQT|20250708|15:27:50.078658|S|100|2.55|0|100
C|SLQT|20250708|15:28:37.429585|S|19|2.54|0|19
C|SLQT|20250708|15:28:37.429585|S|200|2.54|0|200
C|SLQT|20250708|15:28:37.429586|S|100|2.54|0|100
C|SLQT|20250708|15:28:37.429586|S|10|2.54|0|10
C|SLQT|20250708|15:29:31.769131|S|1|2.54|0|1
C|SLQT|20250708|15:29:31.769131|S|100|2.54|0|100
C|SLQT|20250708|15:29:31.769131|S|100|2.54|0|100
C|SLQT|20250708|15:31:43.513645|S|38|2.535|0|38
C|SLQT|20250708|15:45:53.211462|S|42|2.53|0|42
C|SLQT|20250708|15:45:53.772549|S|38|2.53|0|38
C|SLQT|20250708|15:45:54.961122|S|2|2.53|0|2
C|SLQT|20250708|15:45:54.961122|S|9|2.53|0|9
C|SLQT|20250708|15:46:34.959267|S|1|2.53|0|1
C|SLQT|20250708|15:48:48.126331|S|15|2.535|0|15
C|SLQT|20250708|15:48:49.645307|S|24|2.54|0|24
C|SLQT|20250708|15:55:59.964090|S|15|2.53|0|15
C|SLQT|20250708|15:55:59.964090|S|22|2.53|0|22
C|SLQT|20250708|15:56:00.305057|S|36|2.53|0|36
C|SLQT|20250708|15:56:00.632783|S|15|2.53|0|15
C|SLQT|20250708|15:59:24.459685|S|21|2.52|0|21
C|SLQT|20250708|15:59:44.357629|S|96|2.53|0|96
C|SLQT|20250708|15:59:44.357629|S|100|2.53|0|100
C|SLQT|20250708|15:59:44.357629|S|600|2.53|0|600
C|SLQT|20250708|15:59:47.622314|S|75|2.525|0|75
C|SLQT|20250708|15:59:49.974921|S|11|2.525|0|11
C|SLQT|20250708|15:59:50.044656|S|48|2.525|0|48
C|SLQT|20250708|15:59:50.176686|S|28|2.525|0|28
C|SLQT|20250708|15:59:54.700042|S|29|2.525|0|29
C|SLQT|20250708|15:59:55.069415|S|1|2.525|0|1
C|SLQT|20250708|15:59:56.070125|S|77|2.525|0|77
C|SLQT|20250708|15:59:58.343437|S|100|2.52|0|100
C|SLQT|20250708|15:59:58.343437|S|100|2.52|0|100
C|SLQT|20250708|15:59:58.366076|S|100|2.53|0|100
C|SLS|20250708|09:36:54.011215|S|15|2.12|0|15
C|SLS|20250708|09:39:50.480385|S|20|2.15|0|20
C|SLS|20250708|09:47:36.049891|S|20|2.14|0|20
C|SLS|20250708|09:47:36.049891|S|16|2.14|0|16
C|SLS|20250708|10:28:17.321347|S|54|2.09|0|54
C|SLS|20250708|11:13:58.714161|S|100|2.07|0|100
C|SLS|20250708|11:23:30.110686|S|100|2.065|0|100
C|SLS|20250708|11:23:30.112431|S|100|2.065|0|100
C|SLS|20250708|11:51:09.122795|S|100|2.095|0|100
C|SLS|20250708|11:51:09.211039|S|100|2.095|0|100
C|SLS|20250708|11:51:09.223853|S|100|2.095|0|100
C|SLS|20250708|11:54:12.659816|S|100|2.1|0|100
C|SLS|20250708|11:54:14.342416|S|100|2.1|0|100
C|SLS|20250708|11:54:43.969680|S|100|2.1|0|100
C|SLS|20250708|11:58:28.690741|S|100|2.1|0|100
C|SLS|20250708|11:58:30.788645|S|100|2.1|0|100
C|SLS|20250708|11:58:35.514629|S|100|2.1|0|100
C|SLS|20250708|12:00:18.403991|S|100|2.08|0|100
C|SLS|20250708|12:04:57.191404|S|1|2.07|0|1
C|SLS|20250708|12:04:57.191404|S|1|2.07|0|1
C|SLS|20250708|12:04:57.191404|S|1|2.07|0|1
C|SLS|20250708|12:05:01.352873|S|100|2.08|0|100
C|SLS|20250708|12:32:56.154564|S|100|2.085|0|100
C|SLS|20250708|12:32:56.155579|S|100|2.085|0|100
C|SLS|20250708|12:32:56.156475|S|100|2.09|0|100
C|SLS|20250708|12:35:12.659820|S|99|2.08|0|99
C|SLS|20250708|12:35:12.659820|S|1|2.08|0|1
C|SLS|20250708|12:35:26.459441|S|15|2.08|0|15
C|SLS|20250708|12:35:26.459441|S|100|2.08|0|100
C|SLS|20250708|12:35:28.295809|S|100|2.085|0|100
C|SLS|20250708|12:35:28.939164|S|100|2.085|0|100
C|SLS|20250708|12:35:28.956113|S|100|2.085|0|100
C|SLS|20250708|12:35:51.377339|S|100|2.085|0|100
C|SLS|20250708|12:36:07.626651|S|100|2.085|0|100
C|SLS|20250708|12:36:07.675376|S|100|2.085|0|100
C|SLS|20250708|12:36:26.317189|S|100|2.085|0|100
C|SLS|20250708|12:36:39.078538|S|100|2.085|0|100
C|SLS|20250708|12:36:39.079294|S|100|2.085|0|100
C|SLS|20250708|12:36:45.159425|S|100|2.085|0|100
C|SLS|20250708|12:36:45.160341|S|100|2.085|0|100
C|SLS|20250708|12:41:58.408721|S|100|2.085|0|100
C|SLS|20250708|12:42:41.543011|S|100|2.085|0|100
C|SLS|20250708|12:42:49.250275|S|100|2.085|0|100
C|SLS|20250708|12:42:49.809109|S|100|2.085|0|100
C|SLS|20250708|12:43:08.646835|S|100|2.09|0|100
C|SLS|20250708|12:50:18.054091|S|100|2.095|0|100
C|SLS|20250708|12:50:51.866620|S|100|2.095|0|100
C|SLS|20250708|12:50:52.210350|S|100|2.095|0|100
C|SLS|20250708|12:51:29.367188|S|100|2.1|0|100
C|SLS|20250708|12:51:36.052665|S|100|2.1|0|100
C|SLS|20250708|12:51:52.507005|S|100|2.1|0|100
C|SLS|20250708|12:52:15.696104|S|100|2.1|0|100
C|SLS|20250708|12:53:20.951240|S|100|2.1|0|100
C|SLS|20250708|12:54:00.305272|S|100|2.09|0|100
C|SLS|20250708|12:55:33.390234|S|100|2.09|0|100
C|SLS|20250708|12:55:42.073612|S|100|2.085|0|100
C|SLS|20250708|12:56:21.871480|S|100|2.085|0|100
C|SLS|20250708|12:56:21.872197|S|100|2.085|0|100
C|SLS|20250708|12:56:21.872845|S|100|2.085|0|100
C|SLS|20250708|12:56:21.887949|S|100|2.085|0|100
C|SLS|20250708|12:56:21.895426|S|100|2.09|0|100
C|SLS|20250708|12:56:21.943778|S|100|2.085|0|100
C|SLS|20250708|12:56:21.947578|S|100|2.085|0|100
C|SLS|20250708|12:57:38.254782|S|100|2.07|0|100
C|SLS|20250708|12:59:23.610126|S|100|2.08|0|100
C|SLS|20250708|12:59:25.865717|S|100|2.08|0|100
C|SLS|20250708|12:59:25.881735|S|100|2.08|0|100
C|SLS|20250708|12:59:55.579515|S|1|2.08|0|1
C|SLS|20250708|13:04:06.964057|S|100|2.08|0|100
C|SLS|20250708|13:06:52.083988|S|100|2.075|0|100
C|SLS|20250708|13:06:52.111153|S|100|2.08|0|100
C|SLS|20250708|13:06:56.490313|S|100|2.08|0|100
C|SLS|20250708|13:16:20.573665|S|100|2.1|0|100
C|SLS|20250708|13:17:44.547449|S|100|2.09|0|100
C|SLS|20250708|13:19:04.785899|S|100|2.09|0|100
C|SLS|20250708|13:19:05.663491|S|100|2.09|0|100
C|SLS|20250708|13:19:10.329628|S|100|2.09|0|100
C|SLS|20250708|13:19:12.494586|S|100|2.09|0|100
C|SLS|20250708|13:19:15.945533|S|100|2.09|0|100
C|SLS|20250708|13:20:01.946579|S|100|2.09|0|100
C|SLS|20250708|13:20:01.947761|S|100|2.09|0|100
C|SLS|20250708|13:20:03.515215|S|100|2.09|0|100
C|SLS|20250708|13:20:11.904319|S|100|2.09|0|100
C|SLS|20250708|13:20:11.908669|S|100|2.09|0|100
C|SLS|20250708|13:20:11.920954|S|100|2.09|0|100
C|SLS|20250708|13:27:25.389970|S|100|2.09|0|100
C|SLS|20250708|13:31:55.021578|S|1|2.08|0|1
C|SLS|20250708|13:31:55.021578|S|1|2.08|0|1
C|SLS|20250708|13:31:55.021579|S|3|2.08|0|3
C|SLS|20250708|13:31:55.021579|S|2|2.08|0|2
C|SLS|20250708|13:31:55.021579|S|1|2.08|0|1
C|SLS|20250708|13:31:55.021580|S|4|2.08|0|4
C|SLS|20250708|13:31:55.021580|S|39|2.08|0|39
C|SLS|20250708|13:35:10.338620|S|100|2.09|0|100
C|SLS|20250708|13:35:11.616952|S|100|2.09|0|100
C|SLS|20250708|13:35:29.056501|S|100|2.09|0|100
C|SLS|20250708|13:38:30.676094|S|100|2.09|0|100
C|SLS|20250708|13:40:51.410594|S|100|2.09|0|100
C|SLS|20250708|13:43:48.699336|S|100|2.085|0|100
C|SLS|20250708|13:43:48.700048|S|100|2.085|0|100
C|SLS|20250708|13:45:45.923567|S|100|2.09|0|100
C|SLS|20250708|13:45:46.110337|S|100|2.085|0|100
C|SLS|20250708|13:45:46.132329|S|100|2.09|0|100
C|SLS|20250708|13:46:50.107659|S|100|2.08|0|100
C|SLS|20250708|13:53:17.396265|S|100|2.08|0|100
C|SLS|20250708|13:55:47.828155|S|100|2.08|0|100
C|SLS|20250708|13:55:47.850264|S|100|2.08|0|100
C|SLS|20250708|14:01:27.607641|S|100|2.075|0|100
C|SLS|20250708|14:01:27.637279|S|100|2.075|0|100
C|SLS|20250708|14:01:27.930086|S|100|2.075|0|100
C|SLS|20250708|14:01:28.723574|S|100|2.075|0|100
C|SLS|20250708|14:01:28.739495|S|100|2.075|0|100
C|SLS|20250708|14:01:31.511352|S|100|2.075|0|100
C|SLS|20250708|14:01:32.112978|S|100|2.075|0|100
C|SLS|20250708|14:01:47.501983|S|100|2.08|0|100
C|SLS|20250708|14:03:42.203847|S|100|2.075|0|100
C|SLS|20250708|14:03:42.616148|S|100|2.075|0|100
C|SLS|20250708|14:03:42.732854|S|100|2.075|0|100
C|SLS|20250708|14:05:14.073211|S|100|2.075|0|100
C|SLS|20250708|14:05:14.661603|S|100|2.075|0|100
C|SLS|20250708|14:05:14.683285|S|100|2.075|0|100
C|SLS|20250708|14:05:14.702396|S|100|2.075|0|100
C|SLS|20250708|14:05:17.546258|S|100|2.075|0|100
C|SLS|20250708|14:05:25.060874|S|100|2.075|0|100
C|SLS|20250708|14:05:27.059485|S|100|2.075|0|100
C|SLS|20250708|14:05:45.605454|S|100|2.075|0|100
C|SLS|20250708|14:05:45.722391|S|100|2.075|0|100
C|SLS|20250708|14:05:45.836247|S|100|2.075|0|100
C|SLS|20250708|14:25:23.873338|S|19|2.05|0|19
C|SLS|20250708|14:26:13.982147|S|100|2.05|0|100
C|SLS|20250708|14:26:32.768463|S|100|2.05|0|100
C|SLS|20250708|14:26:33.056754|S|100|2.04|0|100
C|SLS|20250708|14:28:58.213053|S|300|2.045|0|300
C|SLS|20250708|14:28:58.214169|S|200|2.045|0|200
C|SLS|20250708|14:28:58.214169|S|100|2.05|0|100
C|SLS|20250708|14:28:58.845049|S|200|2.045|0|200
C|SLS|20250708|14:28:58.862228|S|300|2.045|0|300
C|SLS|20250708|14:35:37.395390|S|300|2.045|0|300
C|SLS|20250708|14:43:46.200045|S|100|2.06|0|100
C|SLS|20250708|14:44:16.443663|S|100|2.06|0|100
C|SLS|20250708|14:44:33.198884|S|100|2.06|0|100
C|SLS|20250708|14:44:36.390474|S|100|2.06|0|100
C|SLS|20250708|14:44:40.107360|S|100|2.06|0|100
C|SLS|20250708|14:45:14.253450|S|100|2.06|0|100
C|SLS|20250708|14:50:16.653788|S|100|2.06|0|100
C|SLS|20250708|14:53:45.424431|S|100|2.06|0|100
C|SLS|20250708|14:53:45.447457|S|500|2.065|0|500
C|SLS|20250708|14:55:03.495296|S|100|2.08|0|100
C|SLS|20250708|14:56:06.706696|S|100|2.08|0|100
C|SLS|20250708|14:56:29.398002|S|100|2.08|0|100
C|SLS|20250708|14:56:29.418871|S|100|2.08|0|100
C|SLS|20250708|15:03:37.524222|S|100|2.07|0|100
C|SLS|20250708|15:05:12.145927|S|100|2.07|0|100
C|SLS|20250708|15:05:32.061817|S|100|2.07|0|100
C|SLS|20250708|15:06:11.463826|S|100|2.07|0|100
C|SLS|20250708|15:06:18.163443|S|100|2.07|0|100
C|SLS|20250708|15:07:12.569217|S|100|2.07|0|100
C|SLS|20250708|15:07:43.581237|S|100|2.065|0|100
C|SLS|20250708|15:10:10.810556|S|100|2.05|0|100
C|SLS|20250708|15:10:41.193108|S|100|2.05|0|100
C|SLS|20250708|15:11:32.229487|S|100|2.05|0|100
C|SLS|20250708|15:11:33.697007|S|100|2.05|0|100
C|SLS|20250708|15:11:54.300771|S|100|2.05|0|100
C|SLS|20250708|15:11:54.601199|S|100|2.05|0|100
C|SLS|20250708|15:12:03.778347|S|100|2.05|0|100
C|SLS|20250708|15:12:07.719711|S|100|2.05|0|100
C|SLS|20250708|15:32:54.295032|S|100|2.08|0|100
C|SLS|20250708|15:33:32.729534|S|100|2.07|0|100
C|SLS|20250708|15:34:06.605235|S|100|2.07|0|100
C|SLS|20250708|15:35:02.026583|S|100|2.07|0|100
C|SLS|20250708|15:42:49.676843|S|100|2.07|0|100
C|SLS|20250708|15:45:17.454985|S|100|2.07|0|100
C|SLS|20250708|15:47:04.157705|S|63|2.07|0|63
C|SLS|20250708|15:47:41.911935|S|61|2.07|0|61
C|SLS|20250708|15:48:21.342205|S|200|2.07|0|200
C|SLS|20250708|15:48:38.725823|S|114|2.06|0|114
C|SLS|20250708|15:48:38.725824|S|100|2.06|0|100
C|SLS|20250708|15:48:38.725824|S|100|2.06|0|100
C|SLS|20250708|15:48:38.725824|S|220|2.06|0|220
C|SLS|20250708|15:49:14.032614|S|200|2.07|0|200
C|SLS|20250708|15:54:00.061234|S|100|2.085|0|100
C|SLS|20250708|15:54:00.061305|S|200|2.08|0|200
C|SLS|20250708|15:54:00.062488|S|200|2.08|0|200
C|SLS|20250708|15:55:00.009425|S|200|2.09|0|200
C|SLS|20250708|15:55:00.027257|S|200|2.105|0|200
C|SLS|20250708|15:58:26.174483|S|200|2.09|0|200
C|SLS|20250708|15:58:33.127978|S|12|2.09|0|12
C|SLS|20250708|15:59:25.778253|S|23|2.085|0|23
C|SLS|20250708|15:59:51.478019|S|16|2.08|0|16
C|SLSN|20250708|15:59:39.382406|S|7|3.81|0|7
C|SLSR|20250708|12:33:37.111374|S|100|5.52|0|100
C|SLSR|20250708|12:38:55.261721|S|100|5.5|0|100
C|SLSR|20250708|12:38:55.261721|S|100|5.5|0|100
C|SLSR|20250708|12:43:20.219558|S|100|5.57|0|100
C|SLSR|20250708|12:56:04.675819|S|72|5.49|0|72
C|SLSR|20250708|13:13:13.086933|S|100|5.52|0|100
C|SLSR|20250708|13:13:13.086933|S|100|5.52|0|100
C|SLSR|20250708|14:42:59.701341|S|8|5.49|0|8
C|SLSR|20250708|14:53:29.474540|S|100|5.485|0|100
C|SLV|20250708|09:30:00.177091|S|1|33.34|0|1
C|SLV|20250708|09:31:40.286568|S|50|33.32|0|50
C|SLV|20250708|09:32:13.975569|S|200|33.33|0|200
C|SLV|20250708|09:34:17.109267|S|100|33.31|0|100
C|SLV|20250708|09:34:17.109277|S|100|33.31|0|100
C|SLV|20250708|09:35:00.689278|S|3|33.27|0|3
C|SLV|20250708|09:35:51.822262|S|195|33.25|0|195
C|SLV|20250708|09:37:10.470009|S|100|33.24|0|100
C|SLV|20250708|09:38:40.969326|S|165|33.255|0|165
C|SLV|20250708|09:38:44.931110|S|400|33.25|0|400
C|SLV|20250708|09:39:03.446247|S|100|33.25|0|100
C|SLV|20250708|09:39:21.333465|S|200|33.24|0|200
C|SLV|20250708|09:39:58.241867|S|19|33.26|0|19
C|SLV|20250708|09:42:21.233866|S|116|33.27|0|116
C|SLV|20250708|09:44:51.987348|S|2200|33.25|0|2200
C|SLV|20250708|09:44:59.035954|S|2200|33.25|0|2200
C|SLV|20250708|09:45:30.347144|S|2100|33.25|0|2100
C|SLV|20250708|09:45:30.516045|S|200|33.26|0|200
C|SLV|20250708|09:45:30.516046|S|2200|33.26|0|2200
C|SLV|20250708|09:45:37.181962|S|2200|33.27|0|2200
C|SLV|20250708|09:46:05.749492|S|2200|33.27|0|2200
C|SLV|20250708|09:46:05.749492|S|1600|33.27|0|1600
C|SLV|20250708|09:46:07.103273|S|300|33.27|0|300
C|SLV|20250708|09:46:30.358617|S|500|33.28|0|500
C|SLV|20250708|09:46:37.353627|S|1100|33.28|0|1100
C|SLV|20250708|09:46:44.444054|S|600|33.28|0|600
C|SLV|20250708|09:46:46.483285|S|1600|33.28|0|1600
C|SLV|20250708|09:46:51.451955|S|1600|33.27|0|1600
C|SLV|20250708|09:47:00.131359|S|600|33.28|0|600
C|SLV|20250708|09:47:02.630689|S|200|33.28|0|200
C|SLV|20250708|09:47:11.284222|S|500|33.275|0|500
C|SLV|20250708|09:47:45.292881|S|100|33.24|0|100
C|SLV|20250708|09:48:50.395171|S|300|33.23|0|300
C|SLV|20250708|09:48:53.172271|S|100|33.23|0|100
C|SLV|20250708|09:48:54.895499|S|100|33.22|0|100
C|SLV|20250708|09:48:54.895509|S|300|33.22|0|300
C|SLV|20250708|09:49:05.551672|S|1|33.2|0|1
C|SLV|20250708|09:49:17.758135|S|36|33.2|0|36
C|SLV|20250708|09:49:17.758135|S|27|33.2|0|27
C|SLV|20250708|09:49:17.758135|S|633|33.2|0|633
C|SLV|20250708|09:49:17.758136|S|100|33.2|0|100
C|SLV|20250708|09:49:17.758136|S|1567|33.2|0|1567
C|SLV|20250708|09:49:17.814443|S|100|33.2|0|100
C|SLV|20250708|09:49:17.814709|S|300|33.2|0|300
C|SLV|20250708|09:49:17.814766|S|700|33.2|0|700
C|SLV|20250708|09:49:21.298434|S|1500|33.2|0|1500
C|SLV|20250708|09:49:55.314370|S|200|33.22|0|200
C|SLV|20250708|09:49:55.314416|S|300|33.22|0|300
C|SLV|20250708|09:51:50.545898|S|200|33.22|0|200
C|SLV|20250708|09:52:45.298292|S|199|33.19|0|199
C|SLV|20250708|09:54:18.355763|S|700|33.2|0|700
C|SLV|20250708|09:56:23.590359|S|300|33.2|0|300
C|SLV|20250708|09:57:24.660422|S|61|33.205|0|61
C|SLV|20250708|09:59:29.006071|S|1580|33.22|0|1580
C|SLV|20250708|09:59:47.976441|S|2200|33.21|0|2200
C|SLV|20250708|10:00:49.247815|S|200|33.21|0|200
C|SLV|20250708|10:00:49.249331|S|200|33.21|0|200
C|SLV|20250708|10:01:24.159708|S|300|33.21|0|300
C|SLV|20250708|10:01:24.160949|S|200|33.21|0|200
C|SLV|20250708|10:04:21.578754|S|800|33.18|0|800
C|SLV|20250708|10:04:58.753497|S|220|33.15|0|220
C|SLV|20250708|10:05:01.087304|S|300|33.16|0|300
C|SLV|20250708|10:05:09.839528|S|100|33.16|0|100
C|SLV|20250708|10:05:09.850297|S|100|33.16|0|100
C|SLV|20250708|10:05:09.850303|S|1100|33.16|0|1100
C|SLV|20250708|10:06:18.398999|S|2200|33.18|0|2200
C|SLV|20250708|10:06:18.398999|S|1100|33.18|0|1100
C|SLV|20250708|10:06:37.824761|S|100|33.18|0|100
C|SLV|20250708|10:06:37.824881|S|93|33.18|0|93
C|SLV|20250708|10:07:00.351303|S|18|33.18|0|18
C|SLV|20250708|10:10:11.020179|S|400|33.19|0|400
C|SLV|20250708|10:10:13.075220|S|2200|33.2|0|2200
C|SLV|20250708|10:10:26.393485|S|200|33.18|0|200
C|SLV|20250708|10:10:26.393494|S|300|33.18|0|300
C|SLV|20250708|10:10:26.393527|S|100|33.18|0|100
C|SLV|20250708|10:10:26.393534|S|183|33.18|0|183
C|SLV|20250708|10:10:40.800567|S|100|33.18|0|100
C|SLV|20250708|10:12:20.185133|S|100|33.18|0|100
C|SLV|20250708|10:12:36.106100|S|200|33.19|0|200
C|SLV|20250708|10:12:55.459933|S|752|33.18|0|752
C|SLV|20250708|10:12:57.190518|S|25|33.18|0|25
C|SLV|20250708|10:13:06.028563|S|500|33.17|0|500
C|SLV|20250708|10:13:14.136257|S|200|33.17|0|200
C|SLV|20250708|10:13:52.261231|S|1|33.16|0|1
C|SLV|20250708|10:13:53.991791|S|800|33.15|0|800
C|SLV|20250708|10:13:55.323359|S|200|33.15|0|200
C|SLV|20250708|10:14:24.519892|S|200|33.15|0|200
C|SLV|20250708|10:14:25.020474|S|200|33.15|0|200
C|SLV|20250708|10:14:27.709942|S|100|33.15|0|100
C|SLV|20250708|10:14:35.622774|S|2200|33.14|0|2200
C|SLV|20250708|10:15:15.131544|S|300|33.14|0|300
C|SLV|20250708|10:17:23.152663|S|1800|33.13|0|1800
C|SLV|20250708|10:17:29.083137|S|800|33.12|0|800
C|SLV|20250708|10:17:58.963359|S|2100|33.13|0|2100
C|SLV|20250708|10:19:44.889536|S|130|33.14|0|130
C|SLV|20250708|10:19:44.889550|S|100|33.14|0|100
C|SLV|20250708|10:19:44.889556|S|100|33.14|0|100
C|SLV|20250708|10:20:29.591703|S|1100|33.14|0|1100
C|SLV|20250708|10:20:59.644602|S|200|33.15|0|200
C|SLV|20250708|10:20:59.646201|S|200|33.15|0|200
C|SLV|20250708|10:20:59.647573|S|500|33.15|0|500
C|SLV|20250708|10:22:27.496967|S|100|33.11|0|100
C|SLV|20250708|10:22:30.864479|S|674|33.11|0|674
C|SLV|20250708|10:22:31.153355|S|45|33.1|0|45
C|SLV|20250708|10:22:33.005227|S|100|33.1|0|100
C|SLV|20250708|10:22:35.851703|S|600|33.1|0|600
C|SLV|20250708|10:22:41.649927|S|300|33.11|0|300
C|SLV|20250708|10:22:42.906078|S|200|33.11|0|200
C|SLV|20250708|10:22:42.906086|S|600|33.11|0|600
C|SLV|20250708|10:23:19.825576|S|1100|33.1|0|1100
C|SLV|20250708|10:23:21.796673|S|200|33.1|0|200
C|SLV|20250708|10:23:29.855066|S|1100|33.11|0|1100
C|SLV|20250708|10:23:34.535240|S|900|33.115|0|900
C|SLV|20250708|10:23:35.694295|S|2200|33.12|0|2200
C|SLV|20250708|10:23:38.909372|S|1300|33.11|0|1300
C|SLV|20250708|10:23:41.160187|S|800|33.12|0|800
C|SLV|20250708|10:23:41.160187|S|1400|33.115|0|1400
C|SLV|20250708|10:23:44.639887|S|1400|33.11|0|1400
C|SLV|20250708|10:23:54.962733|S|400|33.11|0|400
C|SLV|20250708|10:23:57.793233|S|400|33.11|0|400
C|SLV|20250708|10:23:58.842057|S|100|33.11|0|100
C|SLV|20250708|10:24:18.373801|S|100|33.11|0|100
C|SLV|20250708|10:24:30.244123|S|379|33.11|0|379
C|SLV|20250708|10:24:34.379669|S|100|33.11|0|100
C|SLV|20250708|10:24:38.020921|S|10|33.11|0|10
C|SLV|20250708|10:24:49.919770|S|100|33.1|0|100
C|SLV|20250708|10:24:52.816882|S|400|33.1|0|400
C|SLV|20250708|10:25:05.314427|S|100|33.1|0|100
C|SLV|20250708|10:25:06.092250|S|2200|33.11|0|2200
C|SLV|20250708|10:25:07.872855|S|600|33.1|0|600
C|SLV|20250708|10:26:29.642101|S|2200|33.13|0|2200
C|SLV|20250708|10:28:16.568732|S|300|33.16|0|300
C|SLV|20250708|10:28:16.568772|S|800|33.16|0|800
C|SLV|20250708|10:30:09.219365|S|133|33.165|0|133
C|SLV|20250708|10:30:09.219365|S|600|33.165|0|600
C|SLV|20250708|10:30:09.219366|S|1567|33.17|0|1567
C|SLV|20250708|10:30:13.382845|S|2100|33.16|0|2100
C|SLV|20250708|10:30:13.382845|S|2100|33.165|0|2100
C|SLV|20250708|10:30:13.382846|S|1100|33.16|0|1100
C|SLV|20250708|10:30:13.382846|S|100|33.16|0|100
C|SLV|20250708|10:30:29.386091|S|278|33.15|0|278
C|SLV|20250708|10:30:29.386092|S|522|33.15|0|522
C|SLV|20250708|10:36:52.645301|S|700|33.15|0|700
C|SLV|20250708|10:38:09.992990|S|304|33.13|0|304
C|SLV|20250708|10:39:14.654730|S|700|33.15|0|700
C|SLV|20250708|10:39:50.839883|S|700|33.18|0|700
C|SLV|20250708|10:43:02.869728|S|200|33.09|0|200
C|SLV|20250708|10:43:10.023506|S|1000|33.09|0|1000
C|SLV|20250708|10:43:26.852642|S|100|33.1|0|100
C|SLV|20250708|10:43:33.981839|S|1200|33.11|0|1200
C|SLV|20250708|10:43:33.981853|S|1400|33.11|0|1400
C|SLV|20250708|10:43:33.981853|S|1000|33.11|0|1000
C|SLV|20250708|10:43:56.440021|S|200|33.1|0|200
C|SLV|20250708|10:46:06.368268|S|500|33.1|0|500
C|SLV|20250708|10:46:15.867698|S|100|33.1|0|100
C|SLV|20250708|10:46:32.771812|S|300|33.1|0|300
C|SLV|20250708|10:46:32.771812|S|1400|33.1|0|1400
C|SLV|20250708|10:46:52.532587|S|400|33.09|0|400
C|SLV|20250708|10:47:40.828000|S|1000|33.08|0|1000
C|SLV|20250708|10:47:43.736432|S|1200|33.08|0|1200
C|SLV|20250708|10:47:45.787522|S|200|33.08|0|200
C|SLV|20250708|10:47:47.986713|S|300|33.09|0|300
C|SLV|20250708|10:48:24.319072|S|500|33.06|0|500
C|SLV|20250708|10:48:26.956905|S|2200|33.06|0|2200
C|SLV|20250708|10:48:32.324023|S|264|33.08|0|264
C|SLV|20250708|10:48:37.630940|S|400|33.08|0|400
C|SLV|20250708|10:49:11.590370|S|100|33.06|0|100
C|SLV|20250708|10:49:58.420851|S|100|33.08|0|100
C|SLV|20250708|10:50:03.321891|S|200|33.07|0|200
C|SLV|20250708|10:50:23.765957|S|200|33.05|0|200
C|SLV|20250708|10:50:26.758407|S|100|33.05|0|100
C|SLV|20250708|10:50:29.748294|S|100|33.05|0|100
C|SLV|20250708|10:50:32.345381|S|2200|33.05|0|2200
C|SLV|20250708|10:50:39.288319|S|600|33.05|0|600
C|SLV|20250708|10:50:40.781114|S|500|33.05|0|500
C|SLV|20250708|10:50:43.654231|S|400|33.05|0|400
C|SLV|20250708|10:51:25.025501|S|300|33.05|0|300
C|SLV|20250708|10:51:41.667481|S|300|33.06|0|300
C|SLV|20250708|10:51:41.667499|S|400|33.06|0|400
C|SLV|20250708|10:51:41.667500|S|300|33.06|0|300
C|SLV|20250708|10:51:41.667501|S|300|33.06|0|300
C|SLV|20250708|10:52:08.697878|S|200|33.06|0|200
C|SLV|20250708|10:52:08.699277|S|200|33.06|0|200
C|SLV|20250708|10:56:34.576365|S|100|33.07|0|100
C|SLV|20250708|10:56:37.418264|S|400|33.07|0|400
C|SLV|20250708|10:57:32.613425|S|200|33.06|0|200
C|SLV|20250708|10:57:35.355972|S|200|33.06|0|200
C|SLV|20250708|10:57:40.675296|S|100|33.06|0|100
C|SLV|20250708|10:57:54.627997|S|100|33.06|0|100
C|SLV|20250708|10:59:51.112970|S|700|33.09|0|700
C|SLV|20250708|11:00:03.358057|S|400|33.08|0|400
C|SLV|20250708|11:00:06.947478|S|200|33.08|0|200
C|SLV|20250708|11:00:29.909320|S|200|33.09|0|200
C|SLV|20250708|11:00:29.909334|S|400|33.09|0|400
C|SLV|20250708|11:00:29.909335|S|300|33.09|0|300
C|SLV|20250708|11:01:15.803113|S|105|33.08|0|105
C|SLV|20250708|11:01:38.386021|S|2200|33.09|0|2200
C|SLV|20250708|11:01:54.068116|S|400|33.1|0|400
C|SLV|20250708|11:02:52.005131|S|400|33.1|0|400
C|SLV|20250708|11:02:53.978684|S|200|33.1|0|200
C|SLV|20250708|11:02:53.983017|S|800|33.1|0|800
C|SLV|20250708|11:02:55.538031|S|100|33.09|0|100
C|SLV|20250708|11:02:55.538031|S|500|33.09|0|500
C|SLV|20250708|11:03:01.563841|S|1600|33.07|0|1600
C|SLV|20250708|11:03:06.817661|S|100|33.06|0|100
C|SLV|20250708|11:03:08.615411|S|200|33.06|0|200
C|SLV|20250708|11:03:11.357799|S|100|33.06|0|100
C|SLV|20250708|11:03:21.925971|S|100|33.05|0|100
C|SLV|20250708|11:06:00.131309|S|200|33.08|0|200
C|SLV|20250708|11:07:51.880549|S|900|33.07|0|900
C|SLV|20250708|11:08:42.128955|S|1800|33.075|0|1800
C|SLV|20250708|11:08:47.126981|S|2200|33.08|0|2200
C|SLV|20250708|11:09:22.604806|S|900|33.08|0|900
C|SLV|20250708|11:09:29.275003|S|1018|33.08|0|1018
C|SLV|20250708|11:10:55.867173|S|100|33.05|0|100
C|SLV|20250708|11:11:28.097157|S|500|33.04|0|500
C|SLV|20250708|11:11:30.012258|S|400|33.03|0|400
C|SLV|20250708|11:11:41.693095|S|800|33.02|0|800
C|SLV|20250708|11:11:41.715306|S|255|33.01|0|255
C|SLV|20250708|11:11:54.978424|S|300|33.02|0|300
C|SLV|20250708|11:11:54.978498|S|200|33.02|0|200
C|SLV|20250708|11:12:23.776710|S|100|33.01|0|100
C|SLV|20250708|11:14:05.720888|S|787|33.06|0|787
C|SLV|20250708|11:14:05.720904|S|200|33.06|0|200
C|SLV|20250708|11:14:05.720905|S|1314|33.06|0|1314
C|SLV|20250708|11:14:52.487792|S|200|33.06|0|200
C|SLV|20250708|11:15:02.072958|S|600|33.05|0|600
C|SLV|20250708|11:15:02.072958|S|1230|33.05|0|1230
C|SLV|20250708|11:16:42.343640|S|2200|33.09|0|2200
C|SLV|20250708|11:16:55.060626|S|300|33.1|0|300
C|SLV|20250708|11:16:55.060626|S|2200|33.1|0|2200
C|SLV|20250708|11:18:28.669773|S|400|33.11|0|400
C|SLV|20250708|11:18:36.799014|S|2200|33.11|0|2200
C|SLV|20250708|11:19:30.229804|S|500|33.09|0|500
C|SLV|20250708|11:19:30.229837|S|200|33.09|0|200
C|SLV|20250708|11:21:53.804845|S|200|33.07|0|200
C|SLV|20250708|11:23:07.547496|S|500|33.06|0|500
C|SLV|20250708|11:25:37.104810|S|600|33.07|0|600
C|SLV|20250708|11:25:37.104841|S|300|33.07|0|300
C|SLV|20250708|11:25:37.106081|S|700|33.07|0|700
C|SLV|20250708|11:25:37.106089|S|1500|33.07|0|1500
C|SLV|20250708|11:25:49.610849|S|2100|33.07|0|2100
C|SLV|20250708|11:27:47.695717|S|200|33.06|0|200
C|SLV|20250708|11:29:25.929740|S|100|33.07|0|100
C|SLV|20250708|11:31:14.837654|S|200|33.07|0|200
C|SLV|20250708|11:31:14.838941|S|300|33.07|0|300
C|SLV|20250708|11:31:43.134023|S|300|33.07|0|300
C|SLV|20250708|11:34:49.769712|S|200|33.08|0|200
C|SLV|20250708|11:35:32.761334|S|2200|33.09|0|2200
C|SLV|20250708|11:40:23.008218|S|400|33.12|0|400
C|SLV|20250708|11:40:23.008235|S|200|33.12|0|200
C|SLV|20250708|11:40:24.951554|S|2100|33.12|0|2100
C|SLV|20250708|11:40:24.951851|S|500|33.12|0|500
C|SLV|20250708|11:40:24.951901|S|100|33.12|0|100
C|SLV|20250708|11:43:20.189869|S|500|33.12|0|500
C|SLV|20250708|11:44:09.047964|S|1000|33.11|0|1000
C|SLV|20250708|11:45:58.637084|S|100|33.1|0|100
C|SLV|20250708|11:46:05.157315|S|200|33.1|0|200
C|SLV|20250708|11:47:45.857363|S|200|33.1|0|200
C|SLV|20250708|11:48:00.182133|S|100|33.1|0|100
C|SLV|20250708|11:48:30.492629|S|200|33.1|0|200
C|SLV|20250708|11:48:30.496419|S|26|33.1|0|26
C|SLV|20250708|11:51:40.693117|S|659|33.1|0|659
C|SLV|20250708|11:51:54.424340|S|100|33.105|0|100
C|SLV|20250708|11:54:39.273950|S|200|33.1|0|200
C|SLV|20250708|11:54:39.275401|S|200|33.1|0|200
C|SLV|20250708|11:56:02.760061|S|2200|33.12|0|2200
C|SLV|20250708|11:57:07.793791|S|20|33.115|0|20
C|SLV|20250708|11:57:42.131421|S|400|33.11|0|400
C|SLV|20250708|11:57:42.131439|S|100|33.11|0|100
C|SLV|20250708|11:57:42.131473|S|300|33.11|0|300
C|SLV|20250708|11:58:43.015948|S|200|33.09|0|200
C|SLV|20250708|11:58:43.369669|S|300|33.095|0|300
C|SLV|20250708|12:04:04.512858|S|88|33.08|0|88
C|SLV|20250708|12:04:19.181498|S|200|33.08|0|200
C|SLV|20250708|12:05:27.437327|S|200|33.085|0|200
C|SLV|20250708|12:05:27.438676|S|400|33.08|0|400
C|SLV|20250708|12:05:38.607887|S|89|33.08|0|89
C|SLV|20250708|12:06:26.059861|S|200|33.075|0|200
C|SLV|20250708|12:07:07.377356|S|200|33.08|0|200
C|SLV|20250708|12:07:07.378909|S|200|33.08|0|200
C|SLV|20250708|12:07:09.456105|S|2200|33.09|0|2200
C|SLV|20250708|12:11:47.133548|S|10|33.06|0|10
C|SLV|20250708|12:11:47.133815|S|25|33.06|0|25
C|SLV|20250708|12:13:30.727655|S|500|33.03|0|500
C|SLV|20250708|12:14:49.467135|S|300|33.02|0|300
C|SLV|20250708|12:14:56.913351|S|2|33|0|2
C|SLV|20250708|12:14:57.013918|S|300|33.01|0|300
C|SLV|20250708|12:14:57.116458|S|2500|33.01|0|2500
C|SLV|20250708|12:14:57.116459|S|2200|33.01|0|2200
C|SLV|20250708|12:15:06.607835|S|3|33|0|3
C|SLV|20250708|12:16:56.806501|S|906|33.01|0|906
C|SLV|20250708|12:17:04.105604|S|2200|33.02|0|2200
C|SLV|20250708|12:17:05.847675|S|500|33.03|0|500
C|SLV|20250708|12:18:03.642071|S|2500|33.04|0|2500
C|SLV|20250708|12:18:03.688503|S|400|33.04|0|400
C|SLV|20250708|12:18:03.854528|S|1100|33.04|0|1100
C|SLV|20250708|12:18:03.854574|S|100|33.04|0|100
C|SLV|20250708|12:18:03.854582|S|570|33.04|0|570
C|SLV|20250708|12:18:09.205468|S|300|33.04|0|300
C|SLV|20250708|12:20:56.270264|S|274|33.07|0|274
C|SLV|20250708|12:20:56.270325|S|100|33.07|0|100
C|SLV|20250708|12:22:46.117201|S|2200|33.09|0|2200
C|SLV|20250708|12:27:50.297986|S|39|33.12|0|39
C|SLV|20250708|12:30:47.577094|S|100|33.11|0|100
C|SLV|20250708|12:38:23.077148|S|200|33.07|0|200
C|SLV|20250708|12:38:23.077221|S|562|33.07|0|562
C|SLV|20250708|12:43:56.412088|S|1|33.06|0|1
C|SLV|20250708|12:47:04.394000|S|200|33.08|0|200
C|SLV|20250708|12:47:04.395223|S|700|33.08|0|700
C|SLV|20250708|12:53:47.010253|S|445|33.07|0|445
C|SLV|20250708|12:53:47.127066|S|155|33.065|0|155
C|SLV|20250708|12:53:47.127066|S|1100|33.06|0|1100
C|SLV|20250708|12:53:47.127066|S|745|33.06|0|745
C|SLV|20250708|12:54:18.728180|S|100|33.08|0|100
C|SLV|20250708|12:54:43.086931|S|2200|33.08|0|2200
C|SLV|20250708|12:54:43.086931|S|2000|33.08|0|2000
C|SLV|20250708|12:56:05.212569|S|100|33.08|0|100
C|SLV|20250708|12:56:23.181997|S|100|33.11|0|100
C|SLV|20250708|12:56:23.297883|S|100|33.12|0|100
C|SLV|20250708|12:56:34.557171|S|2000|33.13|0|2000
C|SLV|20250708|12:57:20.199945|S|500|33.14|0|500
C|SLV|20250708|12:57:22.253830|S|900|33.15|0|900
C|SLV|20250708|12:57:22.253848|S|155|33.15|0|155
C|SLV|20250708|12:57:27.976927|S|2200|33.16|0|2200
C|SLV|20250708|12:58:05.027355|S|200|33.18|0|200
C|SLV|20250708|12:58:17.669455|S|200|33.17|0|200
C|SLV|20250708|12:58:25.932410|S|100|33.17|0|100
C|SLV|20250708|12:58:25.932410|S|100|33.175|0|100
C|SLV|20250708|12:58:38.110093|S|200|33.18|0|200
C|SLV|20250708|12:58:58.654634|S|200|33.17|0|200
C|SLV|20250708|12:59:03.280089|S|12|33.2|0|12
C|SLV|20250708|12:59:06.377549|S|200|33.19|0|200
C|SLV|20250708|12:59:09.457555|S|200|33.18|0|200
C|SLV|20250708|12:59:12.913944|S|200|33.19|0|200
C|SLV|20250708|12:59:26.762161|S|300|33.19|0|300
C|SLV|20250708|12:59:26.877530|S|200|33.19|0|200
C|SLV|20250708|13:01:43.407758|S|1700|33.2|0|1700
C|SLV|20250708|13:01:45.572272|S|100|33.19|0|100
C|SLV|20250708|13:01:45.572279|S|900|33.19|0|900
C|SLV|20250708|13:02:38.594010|S|100|33.2|0|100
C|SLV|20250708|13:02:38.594076|S|400|33.2|0|400
C|SLV|20250708|13:02:57.137848|S|1500|33.2|0|1500
C|SLV|20250708|13:04:44.898852|S|100|33.18|0|100
C|SLV|20250708|13:06:09.551642|S|32|33.185|0|32
C|SLV|20250708|13:06:38.182693|S|100|33.18|0|100
C|SLV|20250708|13:06:38.182712|S|20|33.18|0|20
C|SLV|20250708|13:08:49.161905|S|1639|33.21|0|1639
C|SLV|20250708|13:09:10.081453|S|200|33.21|0|200
C|SLV|20250708|13:09:10.081471|S|261|33.21|0|261
C|SLV|20250708|13:09:10.081472|S|200|33.21|0|200
C|SLV|20250708|13:09:10.081472|S|100|33.21|0|100
C|SLV|20250708|13:09:10.081485|S|100|33.21|0|100
C|SLV|20250708|13:10:00.384879|S|620|33.19|0|620
C|SLV|20250708|13:10:00.384879|S|180|33.19|0|180
C|SLV|20250708|13:10:40.317121|S|1000|33.19|0|1000
C|SLV|20250708|13:10:40.317122|S|520|33.19|0|520
C|SLV|20250708|13:10:42.148284|S|2200|33.18|0|2200
C|SLV|20250708|13:10:58.390738|S|160|33.18|0|160
C|SLV|20250708|13:10:58.390738|S|204|33.18|0|204
C|SLV|20250708|13:10:58.390753|S|200|33.18|0|200
C|SLV|20250708|13:11:26.113086|S|2200|33.17|0|2200
C|SLV|20250708|13:12:17.806568|S|2100|33.18|0|2100
C|SLV|20250708|13:12:17.806568|S|2200|33.18|0|2200
C|SLV|20250708|13:14:44.758875|S|1109|33.19|0|1109
C|SLV|20250708|13:15:02.846790|S|200|33.21|0|200
C|SLV|20250708|13:15:04.457571|S|200|33.21|0|200
C|SLV|20250708|13:16:30.226997|S|500|33.21|0|500
C|SLV|20250708|13:16:42.269326|S|5|33.21|0|5
C|SLV|20250708|13:18:21.459445|S|100|33.21|0|100
C|SLV|20250708|13:18:21.459462|S|100|33.21|0|100
C|SLV|20250708|13:18:46.752454|S|200|33.21|0|200
C|SLV|20250708|13:19:30.570064|S|1600|33.2|0|1600
C|SLV|20250708|13:22:04.291166|S|50|33.22|0|50
C|SLV|20250708|13:24:47.350564|S|100|33.22|0|100
C|SLV|20250708|13:24:47.350575|S|100|33.22|0|100
C|SLV|20250708|13:24:47.350630|S|100|33.22|0|100
C|SLV|20250708|13:25:46.685290|S|100|33.22|0|100
C|SLV|20250708|13:25:51.028694|S|100|33.23|0|100
C|SLV|20250708|13:26:01.817568|S|10|33.25|0|10
C|SLV|20250708|13:26:01.820110|S|200|33.255|0|200
C|SLV|20250708|13:26:01.823881|S|1700|33.25|0|1700
C|SLV|20250708|13:26:01.824080|S|300|33.25|0|300
C|SLV|20250708|13:26:01.824183|S|200|33.25|0|200
C|SLV|20250708|13:26:01.867600|S|1200|33.26|0|1200
C|SLV|20250708|13:26:02.038539|S|400|33.26|0|400
C|SLV|20250708|13:26:04.417586|S|300|33.25|0|300
C|SLV|20250708|13:26:31.688838|S|10|33.28|0|10
C|SLV|20250708|13:26:31.690133|S|2200|33.28|0|2200
C|SLV|20250708|13:26:31.692284|S|400|33.285|0|400
C|SLV|20250708|13:26:31.693589|S|1100|33.285|0|1100
C|SLV|20250708|13:26:31.693617|S|100|33.285|0|100
C|SLV|20250708|13:26:31.693638|S|100|33.285|0|100
C|SLV|20250708|13:26:31.693668|S|300|33.285|0|300
C|SLV|20250708|13:26:31.693890|S|100|33.28|0|100
C|SLV|20250708|13:26:31.693944|S|100|33.28|0|100
C|SLV|20250708|13:26:31.730318|S|300|33.28|0|300
C|SLV|20250708|13:26:31.739551|S|2200|33.28|0|2200
C|SLV|20250708|13:26:31.775288|S|2200|33.28|0|2200
C|SLV|20250708|13:26:31.827862|S|900|33.28|0|900
C|SLV|20250708|13:26:31.829006|S|1300|33.28|0|1300
C|SLV|20250708|13:26:32.676523|S|1000|33.26|0|1000
C|SLV|20250708|13:26:32.676523|S|2400|33.26|0|2400
C|SLV|20250708|13:26:33.383941|S|900|33.26|0|900
C|SLV|20250708|13:26:33.556533|S|2003|33.26|0|2003
C|SLV|20250708|13:26:33.556533|S|997|33.26|0|997
C|SLV|20250708|13:26:34.136340|S|1582|33.26|0|1582
C|SLV|20250708|13:26:34.136340|S|2200|33.26|0|2200
C|SLV|20250708|13:26:38.376518|S|2200|33.26|0|2200
C|SLV|20250708|13:26:44.586099|S|200|33.27|0|200
C|SLV|20250708|13:26:57.776901|S|400|33.26|0|400
C|SLV|20250708|13:27:24.870348|S|700|33.26|0|700
C|SLV|20250708|13:28:13.606203|S|500|33.25|0|500
C|SLV|20250708|13:28:13.606231|S|100|33.25|0|100
C|SLV|20250708|13:28:13.606253|S|300|33.25|0|300
C|SLV|20250708|13:28:16.255014|S|100|33.25|0|100
C|SLV|20250708|13:29:07.245551|S|500|33.24|0|500
C|SLV|20250708|13:29:07.246261|S|300|33.24|0|300
C|SLV|20250708|13:29:07.246830|S|1000|33.24|0|1000
C|SLV|20250708|13:29:18.401712|S|1100|33.25|0|1100
C|SLV|20250708|13:29:35.586005|S|100|33.25|0|100
C|SLV|20250708|13:29:35.607080|S|1400|33.25|0|1400
C|SLV|20250708|13:30:55.022314|S|200|33.26|0|200
C|SLV|20250708|13:37:21.360198|S|500|33.27|0|500
C|SLV|20250708|13:38:46.817597|S|20|33.3|0|20
C|SLV|20250708|13:41:46.215326|S|100|33.27|0|100
C|SLV|20250708|13:41:54.878978|S|200|33.27|0|200
C|SLV|20250708|13:42:15.081836|S|100|33.28|0|100
C|SLV|20250708|13:54:16.732369|S|55|33.3|0|55
C|SLV|20250708|13:56:21.435835|S|2200|33.3|0|2200
C|SLV|20250708|14:01:15.716955|S|200|33.31|0|200
C|SLV|20250708|14:02:30.247806|S|1017|33.31|0|1017
C|SLV|20250708|14:03:51.946472|S|200|33.32|0|200
C|SLV|20250708|14:14:14.510039|S|400|33.31|0|400
C|SLV|20250708|14:15:52.202692|S|280|33.28|0|280
C|SLV|20250708|14:19:05.889269|S|400|33.29|0|400
C|SLV|20250708|14:19:05.889279|S|400|33.29|0|400
C|SLV|20250708|14:28:33.346811|S|30|33.27|0|30
C|SLV|20250708|14:28:40.052046|S|2300|33.28|0|2300
C|SLV|20250708|14:32:08.281772|S|200|33.265|0|200
C|SLV|20250708|14:32:08.284551|S|200|33.265|0|200
C|SLV|20250708|14:32:41.235895|S|200|33.265|0|200
C|SLV|20250708|14:33:10.584728|S|300|33.27|0|300
C|SLV|20250708|14:33:10.585472|S|400|33.27|0|400
C|SLV|20250708|14:37:25.072515|S|15|33.31|0|15
C|SLV|20250708|14:39:04.017460|S|300|33.3|0|300
C|SLV|20250708|14:41:41.593195|S|70|33.29|0|70
C|SLV|20250708|14:42:02.959325|S|700|33.29|0|700
C|SLV|20250708|14:46:30.244223|S|100|33.31|0|100
C|SLV|20250708|14:48:24.061948|S|200|33.34|0|200
C|SLV|20250708|14:50:52.002170|S|3|33.33|0|3
C|SLV|20250708|14:51:25.638147|S|3|33.33|0|3
C|SLV|20250708|14:51:40.467992|S|100|33.335|0|100
C|SLV|20250708|14:51:50.361182|S|200|33.335|0|200
C|SLV|20250708|14:52:20.877940|S|711|33.35|0|711
C|SLV|20250708|15:00:56.922039|S|200|33.325|0|200
C|SLV|20250708|15:01:10.221052|S|100|33.325|0|100
C|SLV|20250708|15:01:21.781737|S|200|33.32|0|200
C|SLV|20250708|15:01:33.622270|S|100|33.32|0|100
C|SLV|20250708|15:01:58.804617|S|3|33.32|0|3
C|SLV|20250708|15:02:01.703918|S|147|33.32|0|147
C|SLV|20250708|15:05:01.619143|S|2200|33.31|0|2200
C|SLV|20250708|15:05:48.069159|S|200|33.29|0|200
C|SLV|20250708|15:05:51.412886|S|2|33.29|0|2
C|SLV|20250708|15:06:06.885278|S|200|33.29|0|200
C|SLV|20250708|15:06:21.398610|S|200|33.29|0|200
C|SLV|20250708|15:06:33.277720|S|100|33.29|0|100
C|SLV|20250708|15:06:37.743700|S|900|33.29|0|900
C|SLV|20250708|15:06:37.744100|S|1000|33.29|0|1000
C|SLV|20250708|15:06:44.633427|S|100|33.29|0|100
C|SLV|20250708|15:06:59.913088|S|2200|33.29|0|2200
C|SLV|20250708|15:07:29.565608|S|100|33.29|0|100
C|SLV|20250708|15:07:31.704183|S|5|33.29|0|5
C|SLV|20250708|15:07:45.252387|S|200|33.29|0|200
C|SLV|20250708|15:07:45.319261|S|195|33.29|0|195
C|SLV|20250708|15:07:45.319262|S|1805|33.29|0|1805
C|SLV|20250708|15:07:45.319262|S|100|33.29|0|100
C|SLV|20250708|15:07:57.526140|S|2|33.29|0|2
C|SLV|20250708|15:07:58.838676|S|200|33.29|0|200
C|SLV|20250708|15:08:02.509067|S|98|33.29|0|98
C|SLV|20250708|15:08:02.509067|S|34|33.29|0|34
C|SLV|20250708|15:11:18.729985|S|2|33.29|0|2
C|SLV|20250708|15:14:30.517211|S|5|33.285|0|5
C|SLV|20250708|15:14:44.588983|S|100|33.285|0|100
C|SLV|20250708|15:15:32.577027|S|5|33.29|0|5
C|SLV|20250708|15:16:46.117335|S|5|33.29|0|5
C|SLV|20250708|15:17:01.977427|S|100|33.29|0|100
C|SLV|20250708|15:17:34.777315|S|100|33.285|0|100
C|SLV|20250708|15:18:33.021421|S|3|33.27|0|3
C|SLV|20250708|15:19:32.092160|S|3|33.27|0|3
C|SLV|20250708|15:21:15.983009|S|100|33.26|0|100
C|SLV|20250708|15:21:51.809483|S|100|33.26|0|100
C|SLV|20250708|15:22:24.923574|S|100|33.26|0|100
C|SLV|20250708|15:22:55.369708|S|100|33.265|0|100
C|SLV|20250708|15:23:38.997982|S|100|33.26|0|100
C|SLV|20250708|15:23:54.718011|S|5|33.27|0|5
C|SLV|20250708|15:23:56.090360|S|100|33.26|0|100
C|SLV|20250708|15:24:28.823485|S|100|33.265|0|100
C|SLV|20250708|15:25:07.344976|S|100|33.26|0|100
C|SLV|20250708|15:25:40.478183|S|100|33.26|0|100
C|SLV|20250708|15:26:09.576974|S|100|33.265|0|100
C|SLV|20250708|15:26:39.915476|S|100|33.265|0|100
C|SLV|20250708|15:27:02.210914|S|5|33.26|0|5
C|SLV|20250708|15:27:25.886131|S|100|33.265|0|100
C|SLV|20250708|15:27:56.157653|S|100|33.265|0|100
C|SLV|20250708|15:28:32.465681|S|100|33.26|0|100
C|SLV|20250708|15:28:39.289752|S|100|33.265|0|100
C|SLV|20250708|15:29:10.065685|S|211|33.27|0|211
C|SLV|20250708|15:29:12.875276|S|500|33.28|0|500
C|SLV|20250708|15:29:14.678295|S|200|33.29|0|200
C|SLV|20250708|15:30:08.028782|S|700|33.28|0|700
C|SLV|20250708|15:32:47.991892|S|100|33.325|0|100
C|SLV|20250708|15:33:45.528016|S|400|33.32|0|400
C|SLV|20250708|15:33:45.528369|S|100|33.32|0|100
C|SLV|20250708|15:33:45.528375|S|700|33.32|0|700
C|SLV|20250708|15:33:45.528388|S|500|33.32|0|500
C|SLV|20250708|15:36:25.173676|S|4|33.31|0|4
C|SLV|20250708|15:36:55.088230|S|6|33.31|0|6
C|SLV|20250708|15:41:48.110849|S|2599|33.315|0|2599
C|SLV|20250708|15:41:48.110849|S|401|33.315|0|401
C|SLV|20250708|15:42:56.414875|S|10|33.31|0|10
C|SLV|20250708|15:43:03.405381|S|675|33.32|0|675
C|SLV|20250708|15:43:04.168956|S|100|33.31|0|100
C|SLV|20250708|15:43:22.948742|S|7|33.31|0|7
C|SLV|20250708|15:44:02.704672|S|12|33.31|0|12
C|SLV|20250708|15:47:31.769559|S|100|33.315|0|100
C|SLV|20250708|15:48:10.679122|S|100|33.315|0|100
C|SLV|20250708|15:48:51.335228|S|100|33.315|0|100
C|SLV|20250708|15:49:20.502860|S|100|33.315|0|100
C|SLV|20250708|15:49:54.920252|S|100|33.315|0|100
C|SLV|20250708|15:50:01.156458|S|89|33.3|0|89
C|SLV|20250708|15:50:05.015679|S|13|33.3|0|13
C|SLV|20250708|15:50:13.253091|S|900|33.29|0|900
C|SLV|20250708|15:50:25.767927|S|100|33.295|0|100
C|SLV|20250708|15:50:38.665320|S|100|33.29|0|100
C|SLV|20250708|15:50:44.692007|S|300|33.3|0|300
C|SLV|20250708|15:50:44.692450|S|1200|33.3|0|1200
C|SLV|20250708|15:50:44.692458|S|365|33.3|0|365
C|SLV|20250708|15:51:58.770827|S|100|33.29|0|100
C|SLV|20250708|15:51:59.903942|S|100|33.28|0|100
C|SLV|20250708|15:52:01.239418|S|400|33.29|0|400
C|SLV|20250708|15:52:01.239445|S|1600|33.29|0|1600
C|SLV|20250708|15:52:01.239452|S|100|33.29|0|100
C|SLV|20250708|15:52:02.387142|S|100|33.3|0|100
C|SLV|20250708|15:52:03.171301|S|100|33.31|0|100
C|SLV|20250708|15:52:03.338647|S|400|33.31|0|400
C|SLV|20250708|15:52:27.838717|S|18|33.31|0|18
C|SLV|20250708|15:53:03.883896|S|8|33.32|0|8
C|SLV|20250708|15:53:03.884280|S|92|33.32|0|92
C|SLV|20250708|15:55:11.207303|S|700|33.3|0|700
C|SLV|20250708|15:55:12.562557|S|600|33.3|0|600
C|SLV|20250708|15:55:21.832201|S|700|33.3|0|700
C|SLV|20250708|15:55:25.215537|S|800|33.3|0|800
C|SLV|20250708|15:55:25.215681|S|500|33.3|0|500
C|SLV|20250708|15:55:25.215690|S|100|33.3|0|100
C|SLV|20250708|15:55:25.475848|S|600|33.3|0|600
C|SLV|20250708|15:55:30.221374|S|100|33.29|0|100
C|SLV|20250708|15:55:31.087255|S|100|33.3|0|100
C|SLV|20250708|15:55:31.087467|S|100|33.3|0|100
C|SLV|20250708|15:55:31.087484|S|100|33.3|0|100
C|SLV|20250708|15:55:31.300276|S|300|33.3|0|300
C|SLV|20250708|15:55:31.300282|S|1200|33.3|0|1200
C|SLV|20250708|15:55:31.300343|S|1500|33.3|0|1500
C|SLV|20250708|15:55:45.661992|S|100|33.295|0|100
C|SLV|20250708|15:55:56.388565|S|100|33.29|0|100
C|SLV|20250708|15:56:07.766623|S|200|33.295|0|200
C|SLV|20250708|15:56:18.858097|S|100|33.295|0|100
C|SLV|20250708|15:56:26.840961|S|3500|33.3|0|3500
C|SLV|20250708|15:56:34.439833|S|200|33.295|0|200
C|SLV|20250708|15:56:49.477336|S|200|33.29|0|200
C|SLV|20250708|15:57:02.273019|S|200|33.29|0|200
C|SLV|20250708|15:57:12.417865|S|100|33.29|0|100
C|SLV|20250708|15:57:15.918445|S|113|33.29|0|113
C|SLV|20250708|15:57:15.918445|S|387|33.29|0|387
C|SLV|20250708|15:59:18.757654|S|200|33.295|0|200
C|SLV|20250708|15:59:30.706654|S|200|33.295|0|200
C|SLV|20250708|15:59:31.319728|S|100|33.28|0|100
C|SLV|20250708|15:59:36.272233|S|337|33.29|0|337
C|SLV|20250708|15:59:37.282287|S|483|33.28|0|483
C|SLV|20250708|15:59:37.282287|S|217|33.28|0|217
C|SLV|20250708|15:59:39.555302|S|2800|33.29|0|2800
C|SLV|20250708|15:59:39.555688|S|5000|33.29|0|5000
C|SLV|20250708|15:59:39.555688|S|1863|33.29|0|1863
C|SLV|20250708|15:59:46.139334|S|24|33.29|0|24
C|SLV|20250708|15:59:49.870166|S|48|33.295|0|48
C|SLV|20250708|15:59:50.000588|S|32|33.3|0|32
C|SLV|20250708|15:59:50.011755|S|1|33.3|0|1
C|SLV|20250708|15:59:50.013610|S|1|33.3|0|1
C|SLV|20250708|15:59:54.144135|S|21|33.295|0|21
C|SLVM|20250708|10:10:47.742118|S|100|51.575|0|100
C|SLVM|20250708|11:20:45.135285|S|100|52.625|0|100
C|SLVM|20250708|11:57:54.092678|S|100|52.4|0|100
C|SLVM|20250708|15:20:26.129134|S|20|52.32|0|20
C|SLVM|20250708|15:58:09.957199|S|41|52.14|0|41
C|SLVR|20250708|12:18:01.357222|S|100|29.84|0|100
C|SLVR|20250708|12:19:41.666314|S|2|29.86|0|2
C|SLVR|20250708|12:41:02.141777|S|20|29.75|0|20
C|SLVR|20250708|14:50:41.528253|S|200|30.07|0|200
C|SLX|20250708|10:21:07.538474|S|2|69.75|0|2
C|SLXN|20250708|09:44:41.884179|S|100|.7801|0|100
C|SLYV|20250708|10:32:07.144896|S|200|82.66|0|200
C|SM|20250708|09:36:43.472709|S|100|25.59|0|100
C|SM|20250708|09:39:24.774182|S|49|25.41|0|49
C|SM|20250708|10:36:46.970081|S|50|26.93|0|50
C|SM|20250708|10:36:46.970747|S|50|26.93|0|50
C|SM|20250708|10:36:50.061169|S|50|26.93|0|50
C|SM|20250708|10:36:50.061834|S|50|26.93|0|50
C|SM|20250708|10:51:51.872794|S|100|27.4|0|100
C|SM|20250708|10:55:18.199649|S|100|27.38|0|100
C|SM|20250708|11:11:18.326320|S|10|27.53|0|10
C|SM|20250708|11:13:20.046340|S|64|27.53|0|64
C|SM|20250708|11:57:04.515723|S|100|27.69|0|100
C|SM|20250708|12:52:56.591975|S|2|27.68|0|2
C|SM|20250708|13:19:53.364432|S|1|27.92|0|1
C|SM|20250708|13:40:42.180750|S|50|27.92|0|50
C|SM|20250708|13:45:05.492787|S|50|27.94|0|50
C|SM|20250708|14:11:47.725877|S|2|27.94|0|2
C|SM|20250708|14:16:05.754341|S|2|27.955|0|2
C|SM|20250708|14:26:53.022137|S|50|27.91|0|50
C|SM|20250708|14:29:10.772724|S|50|27.89|0|50
C|SM|20250708|14:48:40.125060|S|73|27.97|0|73
C|SM|20250708|14:54:23.526469|S|50|27.9|0|50
C|SM|20250708|14:54:23.526544|S|50|27.9|0|50
C|SM|20250708|14:56:34.007483|S|50|27.81|0|50
C|SM|20250708|14:59:13.235346|S|10|27.755|0|10
C|SM|20250708|15:12:11.212961|S|100|27.725|0|100
C|SM|20250708|15:22:09.799700|S|50|27.715|0|50
C|SM|20250708|15:27:16.763761|S|13|27.73|0|13
C|SM|20250708|15:45:14.903178|S|100|27.79|0|100
C|SM|20250708|15:47:24.018616|S|200|27.825|0|200
C|SM|20250708|15:47:49.645637|S|150|27.82|0|150
C|SM|20250708|15:47:49.645679|S|50|27.82|0|50
C|SM|20250708|15:49:51.396082|S|133|27.885|0|133
C|SM|20250708|15:52:21.945958|S|50|27.785|0|50
C|SM|20250708|15:52:21.946110|S|50|27.785|0|50
C|SM|20250708|15:52:21.946171|S|50|27.785|0|50
C|SM|20250708|15:52:21.946243|S|50|27.785|0|50
C|SM|20250708|15:55:24.404751|S|50|27.825|0|50
C|SM|20250708|15:55:27.047815|S|10|27.82|0|10
C|SM|20250708|15:58:13.298802|S|50|27.81|0|50
C|SM|20250708|15:58:23.438486|S|50|27.8|0|50
C|SM|20250708|15:58:23.438487|S|89|27.8|0|89
C|SM|20250708|15:58:23.438497|S|11|27.8|0|11
C|SM|20250708|15:58:59.395106|S|100|27.815|0|100
C|SM|20250708|15:59:00.664917|S|200|27.81|0|200
C|SM|20250708|15:59:00.886330|S|100|27.81|0|100
C|SM|20250708|15:59:00.886396|S|100|27.81|0|100
C|SM|20250708|15:59:01.095693|S|50|27.82|0|50
C|SM|20250708|15:59:13.012772|S|100|27.81|0|100
C|SM|20250708|15:59:44.132269|S|32|27.815|0|32
C|SMA|20250708|10:06:00.185607|S|101|36.685|0|101
C|SMA|20250708|10:59:14.028330|S|100|36.835|0|100
C|SMA|20250708|11:27:45.074284|S|150|36.725|0|150
C|SMA|20250708|12:58:35.542927|S|100|36.66|0|100
C|SMA|20250708|13:00:00.740836|S|100|36.66|0|100
C|SMA|20250708|13:06:34.945070|S|100|36.555|0|100
C|SMA|20250708|15:00:01.383527|S|50|36.54|0|50
C|SMA|20250708|15:09:37.535128|S|2|36.54|0|2
C|SMA|20250708|15:36:14.031083|S|2|36.53|0|2
C|SMA|20250708|15:36:14.031367|S|1|36.53|0|1
C|SMA|20250708|15:59:48.424566|S|59|36.47|0|59
C|SMB|20250708|09:58:19.993419|S|100|17.25|0|100
C|SMB|20250708|09:58:35.025627|S|100|17.25|0|100
C|SMB|20250708|11:00:00.314639|S|100|17.26|0|100
C|SMB|20250708|11:33:59.960249|S|142|17.26|0|142
C|SMB|20250708|11:56:03.833345|S|15|17.26|0|15
C|SMB|20250708|15:23:08.798196|S|33|17.26|0|33
C|SMB|20250708|15:23:08.799388|S|67|17.26|0|67
C|SMB|20250708|15:54:39.341932|S|81|17.26|0|81
C|SMB|20250708|15:55:14.766811|S|119|17.26|0|119
C|SMB|20250708|15:59:59.749596|S|100|17.25|0|100
C|SMBC|20250708|10:38:19.788621|S|2|57.66|0|2
C|SMBC|20250708|10:39:57.503362|S|22|57.57|0|22
C|SMBC|20250708|10:43:19.119129|S|254|57.63|0|254
C|SMBC|20250708|10:43:19.119137|S|148|57.63|0|148
C|SMBC|20250708|10:43:19.119178|S|220|57.61|0|220
C|SMBC|20250708|10:43:19.119178|S|98|57.63|0|98
C|SMBC|20250708|10:43:19.119255|S|280|57.61|0|280
C|SMBC|20250708|12:35:04.197819|S|9|57.75|0|9
C|SMBC|20250708|12:49:49.336946|S|7|57.83|0|7
C|SMBC|20250708|14:07:15.306014|S|2|57.92|0|2
C|SMBC|20250708|14:27:16.260742|S|100|57.8|0|100
C|SMBC|20250708|14:27:16.260743|S|62|57.83|0|62
C|SMBC|20250708|14:27:16.260751|S|636|57.83|0|636
C|SMBC|20250708|15:29:53.438534|S|6|57.97|0|6
C|SMC|20250708|13:15:43.775870|S|3|24.86|0|3
C|SMC|20250708|15:59:56.513950|S|2|25.02|0|2
C|SMCI|20250708|09:30:06.443553|S|200|47.56|0|200
C|SMCI|20250708|09:30:26.164782|S|200|47.545|0|200
C|SMCI|20250708|09:32:04.545353|S|200|47.495|0|200
C|SMCI|20250708|09:34:12.637573|S|62|47.45|0|62
C|SMCI|20250708|09:43:14.342693|S|10|47.85|0|10
C|SMCI|20250708|09:48:09.982509|S|62|48.02|0|62
C|SMCI|20250708|09:50:53.168104|S|99|48.18|0|99
C|SMCI|20250708|09:53:55.939388|S|50|48.43|0|50
C|SMCI|20250708|09:57:46.042881|S|100|48.15|0|100
C|SMCI|20250708|10:00:06.465455|S|100|48.275|0|100
C|SMCI|20250708|10:00:43.232309|S|100|48.42|0|100
C|SMCI|20250708|10:00:50.606712|S|100|48.41|0|100
C|SMCI|20250708|10:01:04.869701|S|100|48.32|0|100
C|SMCI|20250708|10:02:52.511673|S|200|48.32|0|200
C|SMCI|20250708|10:03:00.166534|S|37|48.285|0|37
C|SMCI|20250708|10:06:09.126025|S|100|48.415|0|100
C|SMCI|20250708|10:12:36.002715|S|15|47.98|0|15
C|SMCI|20250708|10:15:17.897318|S|100|48.09|0|100
C|SMCI|20250708|10:16:57.007902|S|200|48.04|0|200
C|SMCI|20250708|10:17:01.010119|S|100|48.1|0|100
C|SMCI|20250708|10:17:01.013015|S|10|48.095|0|10
C|SMCI|20250708|10:19:34.045080|S|100|48.07|0|100
C|SMCI|20250708|10:21:23.974732|S|12|48.03|0|12
C|SMCI|20250708|10:27:49.937895|S|100|48.255|0|100
C|SMCI|20250708|10:28:30.397453|S|100|48.35|0|100
C|SMCI|20250708|10:30:00.866273|S|200|48.385|0|200
C|SMCI|20250708|10:30:00.877609|S|100|48.385|0|100
C|SMCI|20250708|10:30:42.176395|S|100|48.445|0|100
C|SMCI|20250708|10:32:22.194317|S|100|48.52|0|100
C|SMCI|20250708|10:36:15.867639|S|200|48.54|0|200
C|SMCI|20250708|10:37:38.872703|S|100|48.485|0|100
C|SMCI|20250708|10:44:35.875980|S|200|48.46|0|200
C|SMCI|20250708|10:45:29.560727|S|100|48.25|0|100
C|SMCI|20250708|10:49:16.366776|S|100|48.41|0|100
C|SMCI|20250708|10:51:28.590754|S|100|48.425|0|100
C|SMCI|20250708|10:57:41.446426|S|163|48.33|0|163
C|SMCI|20250708|11:02:48.880123|S|3|48.535|0|3
C|SMCI|20250708|11:02:48.882804|S|200|48.525|0|200
C|SMCI|20250708|11:05:01.960152|S|100|48.505|0|100
C|SMCI|20250708|11:05:03.797410|S|100|48.505|0|100
C|SMCI|20250708|11:11:30.650187|S|100|48.72|0|100
C|SMCI|20250708|11:14:30.190249|S|200|48.58|0|200
C|SMCI|20250708|11:14:30.298220|S|100|48.565|0|100
C|SMCI|20250708|11:18:10.854579|S|100|48.5|0|100
C|SMCI|20250708|11:21:24.204698|S|100|48.36|0|100
C|SMCI|20250708|11:21:45.589108|S|18|48.295|0|18
C|SMCI|20250708|11:34:50.926377|S|1|48.46|0|1
C|SMCI|20250708|12:01:02.024024|S|2|48.55|0|2
C|SMCI|20250708|12:02:01.173065|S|4|48.58|0|4
C|SMCI|20250708|12:10:28.307465|S|20|48.575|0|20
C|SMCI|20250708|12:20:07.219042|S|1|48.79|0|1
C|SMCI|20250708|12:21:21.889573|S|37|48.83|0|37
C|SMCI|20250708|12:22:54.421048|S|2|48.87|0|2
C|SMCI|20250708|12:25:13.302952|S|82|49.05|0|82
C|SMCI|20250708|12:26:38.842086|S|145|49.07|0|145
C|SMCI|20250708|12:27:50.673220|S|100|48.99|0|100
C|SMCI|20250708|12:32:56.486540|S|100|48.95|0|100
C|SMCI|20250708|12:33:15.448322|S|200|48.91|0|200
C|SMCI|20250708|12:33:22.137417|S|10|48.88|0|10
C|SMCI|20250708|12:33:39.051383|S|100|48.91|0|100
C|SMCI|20250708|12:34:08.396310|S|100|48.94|0|100
C|SMCI|20250708|12:34:09.290158|S|29|48.93|0|29
C|SMCI|20250708|12:36:03.330690|S|100|48.78|0|100
C|SMCI|20250708|12:37:58.316180|S|100|48.9|0|100
C|SMCI|20250708|12:42:54.511906|S|100|49.03|0|100
C|SMCI|20250708|12:42:54.822524|S|100|49.03|0|100
C|SMCI|20250708|12:45:58.059846|S|1|48.96|0|1
C|SMCI|20250708|12:45:58.156741|S|4|48.96|0|4
C|SMCI|20250708|12:45:58.156751|S|1|48.96|0|1
C|SMCI|20250708|12:45:58.157347|S|94|48.96|0|94
C|SMCI|20250708|12:52:57.458886|S|100|48.91|0|100
C|SMCI|20250708|12:56:52.088357|S|100|48.84|0|100
C|SMCI|20250708|12:57:51.816289|S|100|48.83|0|100
C|SMCI|20250708|12:59:35.183287|S|23|48.88|0|23
C|SMCI|20250708|13:11:11.803727|S|100|48.885|0|100
C|SMCI|20250708|13:20:34.967420|S|62|48.65|0|62
C|SMCI|20250708|13:33:39.571413|S|15|48.7|0|15
C|SMCI|20250708|13:45:38.283864|S|100|48.68|0|100
C|SMCI|20250708|13:57:10.487126|E|2|49|0|2
C|SMCI|20250708|13:57:16.549052|S|100|48.97|0|100
C|SMCI|20250708|13:57:36.657936|S|225|48.97|0|225
C|SMCI|20250708|14:00:16.976383|S|2|48.92|0|2
C|SMCI|20250708|14:00:16.985472|S|90|48.92|0|90
C|SMCI|20250708|14:17:16.529231|S|41|49.05|0|41
C|SMCI|20250708|14:20:25.725255|S|62|48.94|0|62
C|SMCI|20250708|14:21:01.793954|S|23|48.85|0|23
C|SMCI|20250708|14:55:01.411892|S|62|49.04|0|62
C|SMCI|20250708|14:56:36.441138|S|100|49.03|0|100
C|SMCI|20250708|15:11:28.192410|S|100|48.75|0|100
C|SMCI|20250708|15:11:42.887077|S|100|48.72|0|100
C|SMCI|20250708|15:13:41.158742|S|100|48.74|0|100
C|SMCI|20250708|15:13:41.158809|S|100|48.75|0|100
C|SMCI|20250708|15:13:55.077732|S|100|48.79|0|100
C|SMCI|20250708|15:15:00.033956|S|100|48.805|0|100
C|SMCI|20250708|15:20:51.187189|S|10|48.85|0|10
C|SMCI|20250708|15:21:41.877106|S|100|48.85|0|100
C|SMCI|20250708|15:26:59.220200|S|100|48.81|0|100
C|SMCI|20250708|15:32:36.961874|S|300|48.97|0|300
C|SMCI|20250708|15:32:37.113615|S|300|48.935|0|300
C|SMCI|20250708|15:32:37.150095|S|200|48.935|0|200
C|SMCI|20250708|15:36:05.758697|S|300|48.975|0|300
C|SMCI|20250708|15:36:13.644634|S|200|48.97|0|200
C|SMCI|20250708|15:38:10.585995|S|200|48.965|0|200
C|SMCI|20250708|15:38:27.936226|S|20|48.95|0|20
C|SMCI|20250708|15:38:29.890419|S|80|48.95|0|80
C|SMCI|20250708|15:39:46.611986|S|225|48.94|0|225
C|SMCI|20250708|15:39:46.612081|S|75|48.94|0|75
C|SMCI|20250708|15:43:10.711540|S|5|48.85|0|5
C|SMCI|20250708|15:45:12.998974|S|100|48.94|0|100
C|SMCI|20250708|15:45:37.510320|S|54|48.995|0|54
C|SMCI|20250708|15:45:58.164088|S|100|49|0|100
C|SMCI|20250708|15:46:03.126801|S|100|49|0|100
C|SMCI|20250708|15:46:11.317541|S|14|48.995|0|14
C|SMCI|20250708|15:46:29.816096|S|48|48.97|0|48
C|SMCI|20250708|15:46:39.482731|S|100|48.95|0|100
C|SMCI|20250708|15:46:44.642209|S|100|48.95|0|100
C|SMCI|20250708|15:47:00.287143|S|100|48.94|0|100
C|SMCI|20250708|15:47:10.697078|S|100|48.95|0|100
C|SMCI|20250708|15:47:19.055880|S|100|48.98|0|100
C|SMCI|20250708|15:48:00.059213|S|100|48.99|0|100
C|SMCI|20250708|15:48:01.162309|S|100|49|0|100
C|SMCI|20250708|15:48:11.032492|S|100|48.99|0|100
C|SMCI|20250708|15:48:11.032533|S|23|48.99|0|23
C|SMCI|20250708|15:48:11.327638|S|67|48.99|0|67
C|SMCI|20250708|15:48:11.764020|S|100|48.99|0|100
C|SMCI|20250708|15:48:29.809078|S|54|48.98|0|54
C|SMCI|20250708|15:48:37.901591|S|95|48.97|0|95
C|SMCI|20250708|15:49:14.510593|S|100|49.04|0|100
C|SMCI|20250708|15:49:14.523830|S|100|49.04|0|100
C|SMCI|20250708|15:49:19.113065|S|100|49.04|0|100
C|SMCI|20250708|15:49:42.001295|S|95|49.06|0|95
C|SMCI|20250708|15:50:01.144113|S|35|49.14|0|35
C|SMCI|20250708|15:50:01.144199|S|65|49.14|0|65
C|SMCI|20250708|15:50:02.034149|S|125|49.165|0|125
C|SMCI|20250708|15:50:02.034165|S|75|49.165|0|75
C|SMCI|20250708|15:50:02.048845|S|100|49.17|0|100
C|SMCI|20250708|15:50:02.488758|S|38|49.165|0|38
C|SMCI|20250708|15:50:10.041933|S|100|49.145|0|100
C|SMCI|20250708|15:50:15.971503|S|100|49.13|0|100
C|SMCI|20250708|15:50:15.971758|S|100|49.13|0|100
C|SMCI|20250708|15:50:17.850439|S|91|49.125|0|91
C|SMCI|20250708|15:50:19.684183|S|51|49.12|0|51
C|SMCI|20250708|15:50:33.489179|S|100|49.17|0|100
C|SMCI|20250708|15:50:42.484762|S|58|49.13|0|58
C|SMCI|20250708|15:50:45.499824|S|100|49.17|0|100
C|SMCI|20250708|15:50:50.105383|S|24|49.185|0|24
C|SMCI|20250708|15:51:02.913083|S|100|49.14|0|100
C|SMCI|20250708|15:51:11.745252|S|100|49.09|0|100
C|SMCI|20250708|15:51:12.301639|S|100|49.09|0|100
C|SMCI|20250708|15:51:13.340650|S|100|49.1|0|100
C|SMCI|20250708|15:51:31.107081|S|100|49.09|0|100
C|SMCI|20250708|15:51:33.672198|S|100|49.09|0|100
C|SMCI|20250708|15:51:35.466433|S|26|49.09|0|26
C|SMCI|20250708|15:51:35.466433|S|74|49.09|0|74
C|SMCI|20250708|15:51:40.032789|S|100|49.09|0|100
C|SMCI|20250708|15:51:46.887108|S|54|49.08|0|54
C|SMCI|20250708|15:51:49.188011|S|99|49.08|0|99
C|SMCI|20250708|15:51:49.188064|S|1|49.08|0|1
C|SMCI|20250708|15:51:54.115173|S|100|49.08|0|100
C|SMCI|20250708|15:51:57.800304|S|100|49.08|0|100
C|SMCI|20250708|15:52:05.243909|S|99|49.1|0|99
C|SMCI|20250708|15:52:14.709039|S|100|49.13|0|100
C|SMCI|20250708|15:52:15.026834|S|100|49.13|0|100
C|SMCI|20250708|15:52:15.072745|S|8|49.14|0|8
C|SMCI|20250708|15:52:18.211547|S|20|49.125|0|20
C|SMCI|20250708|15:52:40.490136|S|100|49.15|0|100
C|SMCI|20250708|15:52:44.034147|S|100|49.15|0|100
C|SMCI|20250708|15:52:44.311697|S|28|49.15|0|28
C|SMCI|20250708|15:53:10.000525|S|100|49.13|0|100
C|SMCI|20250708|15:53:27.804134|S|100|49.2|0|100
C|SMCI|20250708|15:53:29.693458|S|100|49.2|0|100
C|SMCI|20250708|15:53:30.055803|S|100|49.19|0|100
C|SMCI|20250708|15:53:40.789679|S|100|49.18|0|100
C|SMCI|20250708|15:53:41.013957|S|100|49.18|0|100
C|SMCI|20250708|15:53:46.589517|S|100|49.17|0|100
C|SMCI|20250708|15:53:52.968233|S|88|49.17|0|88
C|SMCI|20250708|15:53:52.968233|S|12|49.17|0|12
C|SMCI|20250708|15:53:54.692888|S|100|49.17|0|100
C|SMCI|20250708|15:54:10.830467|S|100|49.18|0|100
C|SMCI|20250708|15:54:25.006266|S|100|49.19|0|100
C|SMCI|20250708|15:54:25.111926|S|100|49.19|0|100
C|SMCI|20250708|15:54:32.750775|S|94|49.17|0|94
C|SMCI|20250708|15:54:35.227790|S|1|49.17|0|1
C|SMCI|20250708|15:54:42.065888|S|100|49.21|0|100
C|SMCI|20250708|15:54:49.791726|E|9|49.23|0|9
C|SMCI|20250708|15:54:50.633761|S|56|49.24|0|56
C|SMCI|20250708|15:54:55.685243|S|22|49.25|0|22
C|SMCI|20250708|15:55:01.058599|S|14|49.21|0|14
C|SMCI|20250708|15:55:01.671779|S|1|49.2|0|1
C|SMCI|20250708|15:55:06.270219|S|7|49.15|0|7
C|SMCI|20250708|15:55:11.751418|S|22|49.18|0|22
C|SMCI|20250708|15:55:11.751418|S|62|49.18|0|62
C|SMCI|20250708|15:55:11.752445|S|100|49.18|0|100
C|SMCI|20250708|15:55:12.043966|S|100|49.19|0|100
C|SMCI|20250708|15:55:13.385029|S|100|49.19|0|100
C|SMCI|20250708|15:55:20.286338|S|2|49.195|0|2
C|SMCI|20250708|15:55:20.286349|S|1|49.195|0|1
C|SMCI|20250708|15:55:20.286350|S|98|49.195|0|98
C|SMCI|20250708|15:55:20.286417|S|99|49.195|0|99
C|SMCI|20250708|15:55:20.309981|S|100|49.205|0|100
C|SMCI|20250708|15:55:38.226634|S|100|49.19|0|100
C|SMCI|20250708|15:55:41.871486|S|100|49.18|0|100
C|SMCI|20250708|15:55:54.706539|S|100|49.17|0|100
C|SMCI|20250708|15:55:57.340264|S|100|49.16|0|100
C|SMCI|20250708|15:56:06.571816|S|18|49.14|0|18
C|SMCI|20250708|15:56:09.151381|S|88|49.15|0|88
C|SMCI|20250708|15:56:15.388712|S|85|49.15|0|85
C|SMCI|20250708|15:56:25.458014|S|100|49.13|0|100
C|SMCI|20250708|15:56:25.622957|S|37|49.14|0|37
C|SMCI|20250708|15:56:26.086519|S|5|49.135|0|5
C|SMCI|20250708|15:56:26.094879|S|50|49.135|0|50
C|SMCI|20250708|15:56:32.443590|S|100|49.1|0|100
C|SMCI|20250708|15:56:32.448378|S|100|49.1|0|100
C|SMCI|20250708|15:56:32.549193|S|100|49.1|0|100
C|SMCI|20250708|15:56:50.562421|S|100|49.11|0|100
C|SMCI|20250708|15:56:52.243725|S|8|49.11|0|8
C|SMCI|20250708|15:56:57.867289|S|1|49.13|0|1
C|SMCI|20250708|15:57:09.521672|S|100|49.13|0|100
C|SMCI|20250708|15:57:09.522282|S|5|49.13|0|5
C|SMCI|20250708|15:57:09.522328|S|5|49.13|0|5
C|SMCI|20250708|15:57:13.493980|S|85|49.11|0|85
C|SMCI|20250708|15:57:27.731974|S|100|49.1|0|100
C|SMCI|20250708|15:57:30.096640|S|51|49.11|0|51
C|SMCI|20250708|15:57:32.069929|S|100|49.11|0|100
C|SMCI|20250708|15:57:34.032099|S|200|49.115|0|200
C|SMCI|20250708|15:57:37.190319|S|15|49.14|0|15
C|SMCI|20250708|15:57:37.190566|S|10|49.14|0|10
C|SMCI|20250708|15:57:37.190802|S|10|49.14|0|10
C|SMCI|20250708|15:57:47.803385|S|8|49.135|0|8
C|SMCI|20250708|15:57:47.803399|S|28|49.135|0|28
C|SMCI|20250708|15:57:47.803411|S|39|49.135|0|39
C|SMCI|20250708|15:57:49.929044|S|100|49.13|0|100
C|SMCI|20250708|15:57:54.089554|S|78|49.14|0|78
C|SMCI|20250708|15:57:59.049099|S|35|49.135|0|35
C|SMCI|20250708|15:57:59.049115|S|88|49.135|0|88
C|SMCI|20250708|15:57:59.049116|S|38|49.135|0|38
C|SMCI|20250708|15:57:59.049122|S|39|49.135|0|39
C|SMCI|20250708|15:58:00.751601|S|2|49.12|0|2
C|SMCI|20250708|15:58:06.596625|S|100|49.105|0|100
C|SMCI|20250708|15:58:07.019576|S|31|49.105|0|31
C|SMCI|20250708|15:58:07.917330|S|100|49.09|0|100
C|SMCI|20250708|15:58:07.917805|S|100|49.09|0|100
C|SMCI|20250708|15:58:08.931008|S|100|49.1|0|100
C|SMCI|20250708|15:58:09.051439|S|100|49.1|0|100
C|SMCI|20250708|15:58:09.555590|S|100|49.1|0|100
C|SMCI|20250708|15:58:12.729028|S|1|49.09|0|1
C|SMCI|20250708|15:58:12.935706|S|99|49.09|0|99
C|SMCI|20250708|15:58:19.352827|S|100|49.1|0|100
C|SMCI|20250708|15:58:19.352827|S|40|49.1|0|40
C|SMCI|20250708|15:58:19.352848|S|23|49.1|0|23
C|SMCI|20250708|15:58:19.352858|S|37|49.1|0|37
C|SMCI|20250708|15:58:21.068116|S|36|49.1|0|36
C|SMCI|20250708|15:58:37.551407|S|79|49.105|0|79
C|SMCI|20250708|15:58:41.009895|S|35|49.07|0|35
C|SMCI|20250708|15:58:41.009914|S|21|49.07|0|21
C|SMCI|20250708|15:58:41.009919|S|33|49.07|0|33
C|SMCI|20250708|15:58:41.009991|S|11|49.07|0|11
C|SMCI|20250708|15:58:41.089621|S|100|49.075|0|100
C|SMCI|20250708|15:58:41.090012|S|100|49.08|0|100
C|SMCI|20250708|15:58:41.104323|S|100|49.08|0|100
C|SMCI|20250708|15:58:42.060086|S|100|49.08|0|100
C|SMCI|20250708|15:58:42.060086|S|100|49.08|0|100
C|SMCI|20250708|15:58:49.988844|S|100|49.08|0|100
C|SMCI|20250708|15:58:54.194122|S|35|49.09|0|35
C|SMCI|20250708|15:59:00.022749|S|100|49.09|0|100
C|SMCI|20250708|15:59:00.024214|S|100|49.09|0|100
C|SMCI|20250708|15:59:00.024654|S|100|49.09|0|100
C|SMCI|20250708|15:59:00.031596|S|35|49.09|0|35
C|SMCI|20250708|15:59:00.053953|S|100|49.08|0|100
C|SMCI|20250708|15:59:00.183600|S|100|49.09|0|100
C|SMCI|20250708|15:59:01.663546|S|35|49.085|0|35
C|SMCI|20250708|15:59:01.663899|S|95|49.09|0|95
C|SMCI|20250708|15:59:01.666698|S|95|49.09|0|95
C|SMCI|20250708|15:59:01.667614|S|5|49.09|0|5
C|SMCI|20250708|15:59:09.128344|S|90|49.08|0|90
C|SMCI|20250708|15:59:09.954634|S|100|49.08|0|100
C|SMCI|20250708|15:59:19.019898|S|17|49.08|0|17
C|SMCI|20250708|15:59:22.461119|S|100|49.09|0|100
C|SMCI|20250708|15:59:22.496688|S|100|49.09|0|100
C|SMCI|20250708|15:59:22.512647|S|100|49.09|0|100
C|SMCI|20250708|15:59:24.301154|S|65|49.09|0|65
C|SMCI|20250708|15:59:24.301154|S|2|49.09|0|2
C|SMCI|20250708|15:59:24.314206|S|65|49.09|0|65
C|SMCI|20250708|15:59:24.314206|S|33|49.09|0|33
C|SMCI|20250708|15:59:33.388771|S|83|49.1|0|83
C|SMCI|20250708|15:59:33.388784|S|17|49.1|0|17
C|SMCI|20250708|15:59:35.020477|S|68|49.1|0|68
C|SMCI|20250708|15:59:35.020478|S|32|49.1|0|32
C|SMCI|20250708|15:59:35.020478|S|100|49.1|0|100
C|SMCI|20250708|15:59:37.801597|S|6|49.1|0|6
C|SMCI|20250708|15:59:44.758749|S|50|49.085|0|50
C|SMCI|20250708|15:59:47.731234|S|9|49.1|0|9
C|SMCI|20250708|15:59:49.181862|S|28|49.1|0|28
C|SMCI|20250708|15:59:50.128422|S|1|49.1|0|1
C|SMCI|20250708|15:59:50.190451|S|1|49.1|0|1
C|SMCI|20250708|15:59:50.201047|S|1|49.1|0|1
C|SMCI|20250708|15:59:50.251056|S|36|49.1|0|36
C|SMCI|20250708|15:59:50.278623|S|38|49.1|0|38
C|SMCI|20250708|15:59:50.278623|S|62|49.1|0|62
C|SMCI|20250708|15:59:50.314458|S|19|49.1|0|19
C|SMCI|20250708|15:59:50.688620|S|33|49.09|0|33
C|SMCI|20250708|15:59:50.897127|S|3|49.1|0|3
C|SMCI|20250708|15:59:50.939204|S|1|49.1|0|1
C|SMCI|20250708|15:59:52.003485|S|34|49.1|0|34
C|SMCI|20250708|15:59:52.636973|S|32|49.11|0|32
C|SMCI|20250708|15:59:53.290362|S|39|49.11|0|39
C|SMCI|20250708|15:59:53.551067|S|100|49.105|0|100
C|SMCI|20250708|15:59:54.267059|S|100|49.11|0|100
C|SMCI|20250708|15:59:55.025854|S|100|49.11|0|100
C|SMCI|20250708|15:59:55.026402|S|2|49.11|0|2
C|SMCI|20250708|15:59:55.463304|S|7|49.11|0|7
C|SMCI|20250708|15:59:55.557091|S|26|49.11|0|26
C|SMCI|20250708|15:59:55.830349|S|17|49.11|0|17
C|SMCI|20250708|15:59:56.385708|S|62|49.1|0|62
C|SMCI|20250708|15:59:56.506317|S|74|49.105|0|74
C|SMCI|20250708|15:59:56.600597|S|100|49.11|0|100
C|SMCI|20250708|15:59:56.782447|S|76|49.105|0|76
C|SMCI|20250708|15:59:56.783754|S|68|49.11|0|68
C|SMCI|20250708|15:59:56.807195|S|1|49.11|0|1
C|SMCI|20250708|15:59:57.718514|S|100|49.11|0|100
C|SMCI|20250708|15:59:58.028573|S|100|49.09|0|100
C|SMCI|20250708|15:59:58.032868|S|100|49.09|0|100
C|SMCI|20250708|15:59:58.063244|S|100|49.09|0|100
C|SMCI|20250708|15:59:58.064768|S|55|49.09|0|55
C|SMCI|20250708|15:59:58.570083|S|16|49.09|0|16
C|SMCX|20250708|10:08:10.615482|S|100|47.08|0|100
C|SMCX|20250708|10:08:10.615482|S|225|47.08|0|225
C|SMCX|20250708|10:32:42.051022|S|10|48|0|10
C|SMCX|20250708|10:34:28.597545|S|100|48.08|0|100
C|SMCX|20250708|12:34:52.739583|S|100|48.53|0|100
C|SMCX|20250708|12:39:58.448762|S|180|48.48|0|180
C|SMCX|20250708|13:14:36.247379|S|100|48.37|0|100
C|SMCY|20250708|09:44:11.431922|S|33|19.33|0|33
C|SMCY|20250708|13:00:26.849925|S|150|19.64|0|150
C|SMCY|20250708|13:00:26.850854|S|150|19.64|0|150
C|SMCY|20250708|13:00:26.851778|S|150|19.64|0|150
C|SMCY|20250708|13:00:26.852739|S|150|19.64|0|150
C|SMCY|20250708|14:54:34.053965|S|100|19.67|0|100
C|SMCY|20250708|14:54:34.053974|S|100|19.67|0|100
C|SMCZ|20250708|09:39:38.465989|S|2|5.24|0|2
C|SMCZ|20250708|10:05:53.175824|S|300|5.06|0|300
C|SMCZ|20250708|11:10:32.452154|S|144|4.99|0|144
C|SMCZ|20250708|15:05:52.759515|S|400|4.94|0|400
C|SMFG|20250708|09:34:27.664741|S|271|14.72|0|271
C|SMFG|20250708|09:46:10.051514|S|100|14.74|0|100
C|SMFG|20250708|10:14:52.172065|S|100|14.745|0|100
C|SMFG|20250708|10:18:21.007330|S|136|14.745|0|136
C|SMFG|20250708|10:22:50.891343|S|20|14.725|0|20
C|SMFG|20250708|10:23:13.563550|S|20|14.72|0|20
C|SMFG|20250708|10:24:50.279484|S|100|14.72|0|100
C|SMFG|20250708|10:24:58.300326|S|2|14.71|0|2
C|SMFG|20250708|10:28:20.201149|S|15|14.715|0|15
C|SMFG|20250708|10:28:37.912266|S|100|14.71|0|100
C|SMFG|20250708|10:28:38.900895|S|100|14.715|0|100
C|SMFG|20250708|10:36:40.946683|S|101|14.745|0|101
C|SMFG|20250708|10:41:00.363185|S|100|14.765|0|100
C|SMFG|20250708|10:52:46.727884|S|100|14.755|0|100
C|SMFG|20250708|10:54:00.024178|S|15|14.755|0|15
C|SMFG|20250708|10:54:46.258208|S|14|14.76|0|14
C|SMFG|20250708|11:02:37.422462|S|10|14.76|0|10
C|SMFG|20250708|11:08:55.227900|S|100|14.77|0|100
C|SMFG|20250708|11:09:42.603915|S|10|14.77|0|10
C|SMFG|20250708|11:10:45.063770|S|10|14.77|0|10
C|SMFG|20250708|11:10:46.206709|S|80|14.77|0|80
C|SMFG|20250708|11:11:14.346314|S|100|14.77|0|100
C|SMFG|20250708|11:12:42.666972|S|10|14.775|0|10
C|SMFG|20250708|11:13:43.893354|S|10|14.78|0|10
C|SMFG|20250708|11:15:29.052092|S|10|14.78|0|10
C|SMFG|20250708|11:16:47.830476|S|10|14.78|0|10
C|SMFG|20250708|11:17:15.076709|S|100|14.78|0|100
C|SMFG|20250708|11:18:12.250628|S|10|14.78|0|10
C|SMFG|20250708|11:19:04.295558|S|10|14.78|0|10
C|SMFG|20250708|11:21:21.676513|S|10|14.78|0|10
C|SMFG|20250708|11:34:49.633430|S|100|14.76|0|100
C|SMFG|20250708|11:37:29.207159|S|100|14.77|0|100
C|SMFG|20250708|11:40:29.253601|S|20|14.78|0|20
C|SMFG|20250708|11:41:46.463097|S|20|14.775|0|20
C|SMFG|20250708|11:42:55.068500|S|20|14.78|0|20
C|SMFG|20250708|11:44:30.657077|S|100|14.775|0|100
C|SMFG|20250708|11:50:08.339480|S|20|14.79|0|20
C|SMFG|20250708|11:53:05.346947|S|20|14.785|0|20
C|SMFG|20250708|11:54:00.123733|S|20|14.785|0|20
C|SMFG|20250708|11:54:51.526158|S|11|14.785|0|11
C|SMFG|20250708|11:58:37.849982|S|15|14.785|0|15
C|SMFG|20250708|12:00:03.599423|S|15|14.785|0|15
C|SMFG|20250708|12:01:18.864391|S|32|14.79|0|32
C|SMFG|20250708|12:01:27.256109|S|15|14.79|0|15
C|SMFG|20250708|12:15:01.324627|S|15|14.78|0|15
C|SMFG|20250708|12:16:28.683666|S|100|14.78|0|100
C|SMFG|20250708|12:17:44.590450|S|15|14.78|0|15
C|SMFG|20250708|12:20:25.532515|S|15|14.79|0|15
C|SMFG|20250708|12:20:59.249528|S|15|14.79|0|15
C|SMFG|20250708|12:20:59.250600|S|70|14.79|0|70
C|SMFG|20250708|12:24:13.239761|S|98|14.8|0|98
C|SMFG|20250708|12:24:24.181596|S|2|14.8|0|2
C|SMFG|20250708|12:28:45.718910|S|5|14.81|0|5
C|SMFG|20250708|12:33:21.976045|S|100|14.79|0|100
C|SMFG|20250708|12:35:14.269121|S|18|14.78|0|18
C|SMFG|20250708|12:49:48.564314|S|1|14.79|0|1
C|SMFG|20250708|12:53:54.439110|S|5|14.785|0|5
C|SMFG|20250708|12:54:28.216287|S|5|14.785|0|5
C|SMFG|20250708|12:55:39.892644|S|100|14.78|0|100
C|SMFG|20250708|13:31:46.203083|S|5|14.795|0|5
C|SMFG|20250708|13:33:44.842842|S|5|14.795|0|5
C|SMFG|20250708|13:40:54.985304|S|5|14.795|0|5
C|SMFG|20250708|13:42:17.661277|S|5|14.795|0|5
C|SMFG|20250708|13:43:56.898377|S|5|14.8|0|5
C|SMFG|20250708|13:46:31.399129|S|5|14.795|0|5
C|SMFG|20250708|13:47:32.516832|S|5|14.795|0|5
C|SMFG|20250708|13:48:50.518005|S|5|14.795|0|5
C|SMFG|20250708|13:50:21.661483|S|5|14.795|0|5
C|SMFG|20250708|13:51:10.667237|S|5|14.795|0|5
C|SMFG|20250708|13:52:28.867982|S|100|14.8|0|100
C|SMFG|20250708|13:54:37.211549|S|5|14.805|0|5
C|SMFG|20250708|14:03:04.731045|S|10|14.8|0|10
C|SMFG|20250708|14:21:07.085847|S|10|14.805|0|10
C|SMFG|20250708|14:24:13.100225|S|8|14.81|0|8
C|SMFG|20250708|14:24:47.294147|S|1|14.81|0|1
C|SMFG|20250708|14:28:59.844781|S|5|14.81|0|5
C|SMFG|20250708|14:30:22.527767|S|5|14.81|0|5
C|SMFG|20250708|14:31:47.379561|S|5|14.81|0|5
C|SMFG|20250708|14:33:34.815336|S|5|14.81|0|5
C|SMFG|20250708|14:35:09.875463|S|5|14.81|0|5
C|SMFG|20250708|14:41:37.127146|S|5|14.82|0|5
C|SMFG|20250708|14:42:32.801510|S|5|14.82|0|5
C|SMFG|20250708|14:44:28.784479|S|5|14.82|0|5
C|SMFG|20250708|14:45:29.317872|S|5|14.82|0|5
C|SMFG|20250708|14:46:16.978064|S|5|14.82|0|5
C|SMFG|20250708|14:47:52.899710|S|5|14.815|0|5
C|SMFG|20250708|14:48:38.535632|S|5|14.82|0|5
C|SMFG|20250708|14:49:51.598346|S|5|14.82|0|5
C|SMFG|20250708|14:51:01.238446|S|5|14.82|0|5
C|SMFG|20250708|14:52:21.931990|S|5|14.82|0|5
C|SMFG|20250708|14:53:20.127353|S|5|14.82|0|5
C|SMFG|20250708|14:54:37.888807|S|4|14.82|0|4
C|SMFG|20250708|15:12:36.977866|S|2|14.82|0|2
C|SMFG|20250708|15:14:30.475420|S|1|14.815|0|1
C|SMFG|20250708|15:17:06.722110|S|100|14.81|0|100
C|SMFG|20250708|15:17:08.262789|S|100|14.81|0|100
C|SMFG|20250708|15:17:08.263810|S|100|14.81|0|100
C|SMFG|20250708|15:17:52.979755|S|1|14.8|0|1
C|SMFG|20250708|15:17:53.819120|S|1|14.8|0|1
C|SMFG|20250708|15:18:33.439729|S|100|14.805|0|100
C|SMFG|20250708|15:26:46.059437|S|100|14.79|0|100
C|SMFG|20250708|15:26:46.059609|S|100|14.79|0|100
C|SMFG|20250708|15:29:45.898367|S|8|14.81|0|8
C|SMFG|20250708|15:34:36.327506|S|3|14.81|0|3
C|SMFG|20250708|15:35:06.905122|S|40|14.81|0|40
C|SMFG|20250708|15:35:21.516884|S|57|14.81|0|57
C|SMFG|20250708|15:35:42.954373|S|20|14.81|0|20
C|SMFG|20250708|15:35:45.441884|S|20|14.81|0|20
C|SMFG|20250708|15:35:45.806711|S|3|14.81|0|3
C|SMFG|20250708|15:35:52.473679|S|4|14.81|0|4
C|SMFG|20250708|15:36:02.173761|S|4|14.81|0|4
C|SMFG|20250708|15:37:33.254335|S|3|14.81|0|3
C|SMFG|20250708|15:38:29.034079|S|4|14.81|0|4
C|SMFG|20250708|15:38:41.373033|S|4|14.81|0|4
C|SMFG|20250708|15:39:45.268834|S|3|14.81|0|3
C|SMFG|20250708|15:41:02.032722|S|4|14.81|0|4
C|SMFG|20250708|15:41:02.077801|S|31|14.81|0|31
C|SMFG|20250708|15:41:34.137724|S|4|14.81|0|4
C|SMFG|20250708|15:43:25.913130|S|4|14.81|0|4
C|SMFG|20250708|15:43:32.563648|S|3|14.81|0|3
C|SMFG|20250708|15:44:29.481333|S|4|14.81|0|4
C|SMFG|20250708|15:45:33.254630|S|4|14.81|0|4
C|SMFG|20250708|15:47:11.076144|S|4|14.805|0|4
C|SMFG|20250708|15:47:17.685388|S|72|14.8|0|72
C|SMFG|20250708|15:52:49.960249|S|20|14.805|0|20
C|SMFG|20250708|15:54:42.020247|S|4|14.805|0|4
C|SMFG|20250708|15:55:20.998996|S|32|14.81|0|32
C|SMFG|20250708|15:55:45.635049|S|4|14.81|0|4
C|SMFG|20250708|15:56:23.180421|S|4|14.805|0|4
C|SMFG|20250708|15:56:41.502227|S|4|14.805|0|4
C|SMFG|20250708|15:56:58.929277|S|4|14.805|0|4
C|SMFG|20250708|15:58:12.418562|S|100|14.79|0|100
C|SMFG|20250708|15:58:12.418563|S|200|14.79|0|200
C|SMFG|20250708|15:59:03.166983|S|200|14.8|0|200
C|SMFG|20250708|15:59:03.166983|S|100|14.8|0|100
C|SMFG|20250708|15:59:27.054869|S|3|14.81|0|3
C|SMFG|20250708|15:59:37.288146|S|4|14.81|0|4
C|SMFG|20250708|15:59:41.834172|S|200|14.8|0|200
C|SMFG|20250708|15:59:41.834172|S|1000|14.8|0|1000
C|SMFG|20250708|15:59:41.834172|S|100|14.8|0|100
C|SMFG|20250708|15:59:41.899841|S|100|14.8|0|100
C|SMFG|20250708|15:59:47.049716|S|8|14.81|0|8
C|SMFG|20250708|15:59:47.420297|S|51|14.81|0|51
C|SMFG|20250708|15:59:47.984646|S|82|14.81|0|82
C|SMFG|20250708|15:59:48.051489|S|7|14.81|0|7
C|SMFG|20250708|15:59:49.527610|S|1|14.81|0|1
C|SMFG|20250708|15:59:49.632414|S|20|14.81|0|20
C|SMFG|20250708|15:59:50.023006|S|13|14.81|0|13
C|SMFG|20250708|15:59:50.300593|S|1|14.81|0|1
C|SMFG|20250708|15:59:50.832034|S|14|14.81|0|14
C|SMFG|20250708|15:59:50.832034|S|10|14.81|0|10
C|SMFG|20250708|15:59:50.953538|S|1|14.81|0|1
C|SMFG|20250708|15:59:53.779279|S|72|14.81|0|72
C|SMFG|20250708|15:59:54.198908|S|4|14.81|0|4
C|SMFG|20250708|15:59:55.039848|S|69|14.81|0|69
C|SMFG|20250708|15:59:55.039848|S|9|14.81|0|9
C|SMFG|20250708|15:59:55.096333|S|8|14.805|0|8
C|SMFG|20250708|15:59:55.196778|S|1|14.81|0|1
C|SMFG|20250708|15:59:55.205181|S|57|14.81|0|57
C|SMFG|20250708|15:59:55.700163|S|4|14.81|0|4
C|SMFG|20250708|15:59:55.811357|S|50|14.81|0|50
C|SMFG|20250708|15:59:55.811596|S|13|14.81|0|13
C|SMFG|20250708|15:59:56.458686|S|198|14.81|0|198
C|SMG|20250708|11:15:53.031116|S|1|69.52|0|1
C|SMG|20250708|11:17:36.637404|S|2|69.53|0|2
C|SMG|20250708|11:53:40.146038|S|10|69.37|0|10
C|SMG|20250708|12:47:06.142648|S|1|69.13|0|1
C|SMG|20250708|15:55:20.412325|S|100|69.23|0|100
C|SMG|20250708|15:55:50.792213|S|5|69.25|0|5
C|SMH|20250708|09:30:42.902442|S|181|281.75|0|181
C|SMH|20250708|09:31:38.676440|S|100|281.24|0|100
C|SMH|20250708|09:31:38.676449|S|100|281.24|0|100
C|SMH|20250708|09:46:13.057601|S|100|281.93|0|100
C|SMH|20250708|09:46:13.059448|S|100|281.92|0|100
C|SMH|20250708|09:52:08.753875|S|100|282.54|0|100
C|SMH|20250708|09:52:21.948045|S|75|282.58|0|75
C|SMH|20250708|09:57:10.467331|S|100|282.24|0|100
C|SMH|20250708|09:58:35.771323|S|600|282.1|0|600
C|SMH|20250708|09:58:52.168395|E|8|282.13|0|8
C|SMH|20250708|09:58:52.168457|E|92|282.13|0|92
C|SMH|20250708|10:46:08.339776|S|75|282.75|0|75
C|SMH|20250708|11:14:02.237559|S|100|284.42|0|100
C|SMH|20250708|12:56:03.746427|S|100|284.15|0|100
C|SMH|20250708|12:57:21.591318|S|100|284.09|0|100
C|SMH|20250708|13:02:51.013802|S|1|284.3|0|1
C|SMH|20250708|13:06:48.807036|S|20|284.31|0|20
C|SMH|20250708|14:00:00.040425|S|26|284.175|0|26
C|SMH|20250708|15:15:41.222978|S|11|283.555|0|11
C|SMH|20250708|15:15:41.223392|S|1|283.555|0|1
C|SMH|20250708|15:17:45.777998|S|100|283.68|0|100
C|SMH|20250708|15:50:00.001799|S|20|283.83|0|20
C|SMH|20250708|15:58:27.067161|S|125|283.54|0|125
C|SMH|20250708|15:59:46.076617|S|100|283.59|0|100
C|SMH|20250708|15:59:49.068986|S|100|283.59|0|100
C|SMH|20250708|15:59:51.099804|S|100|283.54|0|100
C|SMIN|20250708|15:13:53.258311|S|100|76.61|0|100
C|SMIZ|20250708|14:04:10.678688|S|259|34.34|0|259
C|SMLF|20250708|15:59:16.049187|S|8|69.27|0|8
C|SMLL|20250708|15:59:50.924726|S|100|21.92|0|100
C|SMLR|20250708|09:39:59.010139|S|100|42.46|0|100
C|SMLR|20250708|09:39:59.010688|S|100|42.45|0|100
C|SMLR|20250708|10:12:07.720008|S|100|42.02|0|100
C|SMLR|20250708|10:22:22.472149|S|100|41.915|0|100
C|SMLR|20250708|10:23:04.524718|S|87|42.19|0|87
C|SMLR|20250708|10:38:39.985690|S|100|42.82|0|100
C|SMLR|20250708|11:10:18.164896|S|1|42.56|0|1
C|SMLR|20250708|11:27:09.038002|S|3|42.12|0|3
C|SMLR|20250708|11:27:09.040115|S|2|42.13|0|2
C|SMLR|20250708|11:27:09.040735|S|2|42.13|0|2
C|SMLR|20250708|11:27:09.041341|S|2|42.13|0|2
C|SMLR|20250708|11:39:54.668259|S|100|42.505|0|100
C|SMLR|20250708|12:13:21.013919|S|1|42.42|0|1
C|SMLR|20250708|12:32:59.560147|S|1|42.55|0|1
C|SMLR|20250708|12:40:36.102334|S|100|42.43|0|100
C|SMLR|20250708|12:54:14.974696|S|1|42.44|0|1
C|SMLR|20250708|15:45:17.252331|S|100|41.83|0|100
C|SMLR|20250708|15:59:15.319064|S|50|41.71|0|50
C|SMLR|20250708|15:59:31.622881|S|50|41.71|0|50
C|SMLR|20250708|15:59:45.250400|S|50|41.71|0|50
C|SMLR|20250708|15:59:47.691541|S|50|41.71|0|50
C|SMLV|20250708|11:29:00.186607|S|33|128.73|0|33
C|SMLV|20250708|11:29:00.186607|S|9|128.71|0|9
C|SMMT|20250708|09:30:43.716722|S|34|22.545|0|34
C|SMMT|20250708|09:30:43.716737|S|11|22.545|0|11
C|SMMT|20250708|09:30:43.716923|S|13|22.53|0|13
C|SMMT|20250708|09:31:14.713604|S|6|22.555|0|6
C|SMMT|20250708|09:40:37.950578|S|100|22.61|0|100
C|SMMT|20250708|09:41:15.193152|S|31|22.5|0|31
C|SMMT|20250708|09:52:53.007898|S|75|22.66|0|75
C|SMMT|20250708|09:52:53.007898|S|25|22.66|0|25
C|SMMT|20250708|10:02:47.493931|S|100|22.28|0|100
C|SMMT|20250708|10:03:09.336331|S|100|22.29|0|100
C|SMMT|20250708|10:03:31.409342|S|100|22.29|0|100
C|SMMT|20250708|10:03:31.409363|S|100|22.29|0|100
C|SMMT|20250708|10:03:36.685204|S|1|22.3|0|1
C|SMMT|20250708|10:12:54.781313|S|150|22.48|0|150
C|SMMT|20250708|10:15:52.457135|S|100|22.35|0|100
C|SMMT|20250708|10:18:41.395847|S|107|22.32|0|107
C|SMMT|20250708|10:18:41.460674|S|100|22.345|0|100
C|SMMT|20250708|10:18:44.825124|S|100|22.35|0|100
C|SMMT|20250708|10:18:44.825124|S|38|22.35|0|38
C|SMMT|20250708|10:19:08.776107|S|100|22.42|0|100
C|SMMT|20250708|10:20:06.949022|S|1|22.35|0|1
C|SMMT|20250708|10:25:13.399203|S|6|22.31|0|6
C|SMMT|20250708|10:25:13.399203|S|100|22.31|0|100
C|SMMT|20250708|10:29:31.671891|S|100|22.22|0|100
C|SMMT|20250708|11:20:15.833219|S|1|22.22|0|1
C|SMMT|20250708|11:22:53.623357|S|75|22.22|0|75
C|SMMT|20250708|11:28:04.128175|S|10|22.32|0|10
C|SMMT|20250708|11:30:24.314318|S|1|22.32|0|1
C|SMMT|20250708|11:37:36.171049|S|100|22.28|0|100
C|SMMT|20250708|11:50:16.858362|S|1|22.36|0|1
C|SMMT|20250708|11:56:44.758334|S|4|22.45|0|4
C|SMMT|20250708|12:00:22.663879|S|8|22.45|0|8
C|SMMT|20250708|12:00:22.663879|S|8|22.45|0|8
C|SMMT|20250708|12:00:22.663879|S|12|22.45|0|12
C|SMMT|20250708|12:00:28.485439|S|10|22.46|0|10
C|SMMT|20250708|12:14:23.827507|S|11|22.44|0|11
C|SMMT|20250708|12:31:35.880865|S|1|22.49|0|1
C|SMMT|20250708|12:34:04.072111|S|5|22.5|0|5
C|SMMT|20250708|12:39:23.285917|S|10|22.45|0|10
C|SMMT|20250708|12:49:08.787171|S|37|22.56|0|37
C|SMMT|20250708|13:02:14.118819|S|100|22.525|0|100
C|SMMT|20250708|13:17:05.219245|S|1|22.68|0|1
C|SMMT|20250708|13:20:32.138357|S|19|22.67|0|19
C|SMMT|20250708|13:20:32.138370|S|81|22.67|0|81
C|SMMT|20250708|13:23:22.899324|S|100|22.69|0|100
C|SMMT|20250708|13:23:35.934093|S|100|22.72|0|100
C|SMMT|20250708|13:30:32.308011|S|10|22.78|0|10
C|SMMT|20250708|14:04:08.709092|S|30|22.825|0|30
C|SMMT|20250708|14:05:23.308848|S|121|22.81|0|121
C|SMMT|20250708|14:06:19.647933|S|8|22.83|0|8
C|SMMT|20250708|14:07:05.252954|S|8|22.83|0|8
C|SMMT|20250708|14:16:29.861271|S|100|22.785|0|100
C|SMMT|20250708|14:35:47.884813|S|22|22.79|0|22
C|SMMT|20250708|14:39:11.213295|S|22|22.79|0|22
C|SMMT|20250708|14:45:35.688000|S|120|22.82|0|120
C|SMMT|20250708|14:47:59.785697|S|10|22.845|0|10
C|SMMT|20250708|14:57:18.060870|S|10|22.73|0|10
C|SMMT|20250708|14:58:23.829068|S|5|22.71|0|5
C|SMMT|20250708|15:03:14.470312|S|2|22.67|0|2
C|SMMT|20250708|15:09:12.039432|S|21|22.74|0|21
C|SMMT|20250708|15:17:55.298518|S|150|22.78|0|150
C|SMMT|20250708|15:19:19.331481|S|10|22.785|0|10
C|SMMT|20250708|15:28:40.097122|S|200|22.665|0|200
C|SMMT|20250708|15:37:00.280410|S|150|22.72|0|150
C|SMMT|20250708|15:38:48.189396|S|113|22.74|0|113
C|SMMT|20250708|15:40:01.522799|S|100|22.79|0|100
C|SMMT|20250708|15:41:23.097801|S|200|22.865|0|200
C|SMMT|20250708|15:42:22.273104|S|129|22.835|0|129
C|SMMT|20250708|15:47:19.467945|S|100|22.89|0|100
C|SMMT|20250708|15:47:44.905830|S|150|22.89|0|150
C|SMMT|20250708|15:47:44.905909|S|50|22.89|0|50
C|SMMT|20250708|15:48:04.776499|S|150|22.92|0|150
C|SMMT|20250708|15:50:00.247208|S|100|22.95|0|100
C|SMMT|20250708|15:50:17.763691|S|178|22.94|0|178
C|SMMT|20250708|15:54:50.203379|S|100|23|0|100
C|SMMT|20250708|15:58:29.243896|S|100|22.96|0|100
C|SMMT|20250708|15:58:44.756617|S|100|22.96|0|100
C|SMMT|20250708|15:59:15.032171|S|30|22.95|0|30
C|SMMT|20250708|15:59:15.032670|S|70|22.95|0|70
C|SMMT|20250708|15:59:15.035115|S|100|22.95|0|100
C|SMMT|20250708|15:59:15.139317|S|100|22.95|0|100
C|SMP|20250708|10:08:34.741809|S|1|33.26|0|1
C|SMP|20250708|15:45:17.290362|S|50|33.67|0|50
C|SMP|20250708|15:47:48.527769|S|10|33.63|0|10
C|SMPL|20250708|09:41:14.072444|S|25|31.65|0|25
C|SMPL|20250708|09:54:59.038216|S|1|31.61|0|1
C|SMPL|20250708|11:14:07.461365|S|100|32.01|0|100
C|SMPL|20250708|11:14:07.491068|S|57|32.01|0|57
C|SMPL|20250708|13:13:59.379611|S|1|31.86|0|1
C|SMPL|20250708|13:45:15.327990|S|85|31.74|0|85
C|SMPL|20250708|13:45:15.328048|S|2|31.74|0|2
C|SMPL|20250708|13:45:15.328056|S|27|31.73|0|27
C|SMPL|20250708|13:45:15.333648|S|2|31.73|0|2
C|SMPL|20250708|14:05:36.305222|S|100|31.69|0|100
C|SMPL|20250708|14:54:51.750095|S|1|31.76|0|1
C|SMPL|20250708|15:49:24.488038|S|147|31.95|0|147
C|SMPL|20250708|15:57:14.028410|S|62|31.865|0|62
C|SMPL|20250708|15:59:35.067267|S|100|31.89|0|100
C|SMR|20250708|09:30:24.584349|S|54|36.62|0|54
C|SMR|20250708|09:31:04.988777|S|3|37.25|0|3
C|SMR|20250708|09:31:23.020955|S|7|37.33|0|7
C|SMR|20250708|09:36:00.381793|S|64|36.79|0|64
C|SMR|20250708|09:36:13.852881|S|54|36.49|0|54
C|SMR|20250708|09:36:13.853094|S|3|36.49|0|3
C|SMR|20250708|09:40:01.585593|S|15|36.29|0|15
C|SMR|20250708|09:45:59.919463|S|100|36.31|0|100
C|SMR|20250708|09:47:09.263404|S|100|36.16|0|100
C|SMR|20250708|09:50:01.095047|S|100|36.42|0|100
C|SMR|20250708|09:50:02.840900|S|100|36.43|0|100
C|SMR|20250708|09:51:41.308231|S|62|36.36|0|62
C|SMR|20250708|09:52:29.138051|S|100|36.45|0|100
C|SMR|20250708|09:53:30.763232|S|100|36.52|0|100
C|SMR|20250708|10:00:49.631321|S|100|36.59|0|100
C|SMR|20250708|10:11:00.941648|S|10|36.31|0|10
C|SMR|20250708|10:11:00.941648|S|10|36.31|0|10
C|SMR|20250708|10:11:00.941649|S|50|36.31|0|50
C|SMR|20250708|10:11:00.941649|S|71|36.32|0|71
C|SMR|20250708|10:13:09.876148|S|1|36.31|0|1
C|SMR|20250708|10:35:03.553479|S|100|35.72|0|100
C|SMR|20250708|10:36:11.763630|S|100|35.795|0|100
C|SMR|20250708|10:48:53.881713|S|50|36.03|0|50
C|SMR|20250708|10:48:53.881714|S|100|36.02|0|100
C|SMR|20250708|10:51:57.658261|S|100|36.015|0|100
C|SMR|20250708|10:51:59.636227|S|54|36.01|0|54
C|SMR|20250708|10:59:02.280608|S|50|35.81|0|50
C|SMR|20250708|10:59:02.280608|S|78|35.81|0|78
C|SMR|20250708|11:01:17.858304|S|1|35.68|0|1
C|SMR|20250708|11:01:17.858357|S|39|35.68|0|39
C|SMR|20250708|11:03:29.490222|S|50|35.41|0|50
C|SMR|20250708|11:03:29.492446|S|30|35.41|0|30
C|SMR|20250708|11:03:29.493009|S|1|35.4|0|1
C|SMR|20250708|11:11:36.219631|S|100|35.495|0|100
C|SMR|20250708|11:13:10.040762|S|100|35.425|0|100
C|SMR|20250708|11:20:04.320509|S|100|35.345|0|100
C|SMR|20250708|11:24:58.158702|S|100|35.455|0|100
C|SMR|20250708|11:26:27.529810|S|100|35.505|0|100
C|SMR|20250708|11:28:21.238682|S|100|35.495|0|100
C|SMR|20250708|11:35:21.747088|S|20|35.54|0|20
C|SMR|20250708|11:41:06.111219|S|100|35.335|0|100
C|SMR|20250708|11:44:09.079788|S|17|35.08|0|17
C|SMR|20250708|11:44:09.079816|S|83|35.08|0|83
C|SMR|20250708|11:52:56.616212|S|131|35.07|0|131
C|SMR|20250708|11:52:56.616212|S|20|35.07|0|20
C|SMR|20250708|11:53:20.628407|S|11|35.08|0|11
C|SMR|20250708|11:53:20.628407|S|100|35.08|0|100
C|SMR|20250708|12:05:06.249581|S|13|35.205|0|13
C|SMR|20250708|12:16:39.019042|S|50|35.23|0|50
C|SMR|20250708|12:25:43.615442|S|50|35.31|0|50
C|SMR|20250708|12:25:43.615442|S|20|35.31|0|20
C|SMR|20250708|12:25:43.615443|S|66|35.31|0|66
C|SMR|20250708|12:28:47.139483|S|100|35.455|0|100
C|SMR|20250708|12:28:47.149878|S|100|35.455|0|100
C|SMR|20250708|12:28:47.165182|S|100|35.455|0|100
C|SMR|20250708|12:42:21.280099|S|10|35.4|0|10
C|SMR|20250708|12:50:36.659675|S|100|35.57|0|100
C|SMR|20250708|13:06:19.051948|S|100|35.94|0|100
C|SMR|20250708|13:08:50.103217|S|62|35.86|0|62
C|SMR|20250708|13:13:05.474965|S|100|36.02|0|100
C|SMR|20250708|13:14:14.869241|S|100|36.01|0|100
C|SMR|20250708|13:16:02.159192|S|100|35.98|0|100
C|SMR|20250708|13:16:02.159192|S|50|35.97|0|50
C|SMR|20250708|13:18:08.676637|S|100|35.945|0|100
C|SMR|20250708|13:29:34.819457|S|100|35.96|0|100
C|SMR|20250708|13:47:23.972719|S|20|36.31|0|20
C|SMR|20250708|13:53:18.398170|S|10|36.32|0|10
C|SMR|20250708|14:05:57.925872|S|54|36.4|0|54
C|SMR|20250708|14:12:46.830717|S|50|36.45|0|50
C|SMR|20250708|14:12:46.830718|S|50|36.45|0|50
C|SMR|20250708|14:15:06.253350|S|100|36.405|0|100
C|SMR|20250708|14:21:32.797847|S|100|35.77|0|100
C|SMR|20250708|14:26:04.987549|S|1|35.86|0|1
C|SMR|20250708|14:26:04.987549|S|1|35.86|0|1
C|SMR|20250708|14:34:05.163874|S|100|35.98|0|100
C|SMR|20250708|14:35:10.017408|S|50|36.08|0|50
C|SMR|20250708|14:36:00.161224|S|100|36.075|0|100
C|SMR|20250708|14:42:54.831372|S|150|36.32|0|150
C|SMR|20250708|14:43:46.099648|S|20|36.35|0|20
C|SMR|20250708|14:43:58.922930|S|100|36.335|0|100
C|SMR|20250708|14:44:57.330486|S|150|36.29|0|150
C|SMR|20250708|14:44:57.330486|S|50|36.29|0|50
C|SMR|20250708|14:44:57.869067|S|20|36.33|0|20
C|SMR|20250708|14:44:57.869067|S|80|36.33|0|80
C|SMR|20250708|14:45:06.592604|S|150|36.28|0|150
C|SMR|20250708|14:49:12.737487|S|3|36.38|0|3
C|SMR|20250708|14:49:12.737487|S|47|36.38|0|47
C|SMR|20250708|14:49:12.737573|S|103|36.38|0|103
C|SMR|20250708|14:49:24.105623|S|125|36.39|0|125
C|SMR|20250708|14:49:24.105633|S|100|36.39|0|100
C|SMR|20250708|14:49:24.105694|S|125|36.39|0|125
C|SMR|20250708|14:49:24.105708|S|150|36.39|0|150
C|SMR|20250708|14:49:24.105714|S|100|36.39|0|100
C|SMR|20250708|14:49:24.105753|S|125|36.39|0|125
C|SMR|20250708|14:49:24.105775|S|75|36.39|0|75
C|SMR|20250708|14:52:16.637294|S|5|35.99|0|5
C|SMR|20250708|14:53:55.932922|S|100|35.945|0|100
C|SMR|20250708|14:56:11.899142|S|2|35.9|0|2
C|SMR|20250708|15:00:18.702145|S|50|35.89|0|50
C|SMR|20250708|15:00:29.535605|S|100|35.86|0|100
C|SMR|20250708|15:01:55.466668|S|100|35.8|0|100
C|SMR|20250708|15:02:05.043075|S|8|35.79|0|8
C|SMR|20250708|15:02:05.043075|S|2|35.79|0|2
C|SMR|20250708|15:02:15.743294|S|132|35.79|0|132
C|SMR|20250708|15:04:14.554883|S|20|35.51|0|20
C|SMR|20250708|15:04:14.554899|S|50|35.51|0|50
C|SMR|20250708|15:10:06.072340|S|80|35.42|0|80
C|SMR|20250708|15:11:01.324559|S|1|35.38|0|1
C|SMR|20250708|15:11:01.324559|S|41|35.38|0|41
C|SMR|20250708|15:11:01.456379|S|106|35.35|0|106
C|SMR|20250708|15:12:13.274205|S|20|35.24|0|20
C|SMR|20250708|15:13:00.045943|S|4|35.28|0|4
C|SMR|20250708|15:13:00.045943|S|96|35.28|0|96
C|SMR|20250708|15:13:00.058710|S|24|35.28|0|24
C|SMR|20250708|15:16:42.871154|S|100|35.275|0|100
C|SMR|20250708|15:22:11.955883|S|200|35.315|0|200
C|SMR|20250708|15:27:05.053017|S|28|35.14|0|28
C|SMR|20250708|15:28:11.321022|S|56|35.14|0|56
C|SMR|20250708|15:28:11.321073|S|18|35.14|0|18
C|SMR|20250708|15:31:09.070556|S|125|35.03|0|125
C|SMR|20250708|15:31:12.674256|S|164|35.02|0|164
C|SMR|20250708|15:31:23.490606|S|1|34.96|0|1
C|SMR|20250708|15:31:23.490606|S|49|34.95|0|49
C|SMR|20250708|15:31:23.490721|S|51|34.95|0|51
C|SMR|20250708|15:31:41.995100|S|100|34.88|0|100
C|SMR|20250708|15:32:16.466102|S|125|34.76|0|125
C|SMR|20250708|15:32:35.383601|S|20|34.77|0|20
C|SMR|20250708|15:33:15.282243|S|100|34.705|0|100
C|SMR|20250708|15:33:46.376759|S|38|34.67|0|38
C|SMR|20250708|15:36:33.466639|S|50|34.85|0|50
C|SMR|20250708|15:36:33.466679|S|150|34.85|0|150
C|SMR|20250708|15:36:33.477135|S|125|34.835|0|125
C|SMR|20250708|15:36:33.477196|S|75|34.835|0|75
C|SMR|20250708|15:39:17.917218|S|125|34.87|0|125
C|SMR|20250708|15:39:17.917229|S|100|34.87|0|100
C|SMR|20250708|15:39:17.917281|S|125|34.87|0|125
C|SMR|20250708|15:41:15.342332|S|13|34.93|0|13
C|SMR|20250708|15:41:15.342344|S|13|34.93|0|13
C|SMR|20250708|15:45:39.300232|S|50|34.96|0|50
C|SMR|20250708|15:45:39.312444|S|7|34.92|0|7
C|SMR|20250708|15:46:23.026071|S|200|34.875|0|200
C|SMR|20250708|15:50:14.556255|S|200|34.905|0|200
C|SMR|20250708|15:51:03.936817|S|125|34.88|0|125
C|SMR|20250708|15:51:03.936826|S|75|34.88|0|75
C|SMR|20250708|15:51:30.436535|S|100|34.985|0|100
C|SMR|20250708|15:53:08.849916|S|100|34.98|0|100
C|SMR|20250708|15:53:11.112975|S|100|34.98|0|100
C|SMR|20250708|15:53:31.406187|S|100|34.98|0|100
C|SMR|20250708|15:55:26.078247|S|5|35.05|0|5
C|SMR|20250708|15:56:30.293562|S|100|35.035|0|100
C|SMR|20250708|15:57:10.483068|S|100|35.02|0|100
C|SMR|20250708|15:57:32.114857|S|1|35.05|0|1
C|SMR|20250708|15:58:23.975863|S|1|35.05|0|1
C|SMR|20250708|15:58:27.109094|S|46|35.05|0|46
C|SMR|20250708|15:58:35.038418|S|1|35.08|0|1
C|SMR|20250708|15:59:34.617285|S|100|35.1|0|100
C|SMR|20250708|15:59:47.332460|S|5|35.07|0|5
C|SMR|20250708|15:59:47.477086|S|47|35.075|0|47
C|SMR|20250708|15:59:47.991775|S|3|35.085|0|3
C|SMR|20250708|15:59:48.027813|S|65|35.085|0|65
C|SMR|20250708|15:59:48.853279|S|5|35.09|0|5
C|SMRT|20250708|13:21:01.941803|S|4|1.095|0|4
C|SMRT|20250708|13:24:00.126095|S|4|1.095|0|4
C|SMRT|20250708|13:26:58.331174|S|4|1.095|0|4
C|SMRT|20250708|13:29:56.532965|S|4|1.095|0|4
C|SMRT|20250708|13:32:54.733532|S|4|1.095|0|4
C|SMRT|20250708|15:34:03.880627|S|46|1.1|0|46
C|SMST|20250708|09:30:10.132425|S|24|23.36|0|24
C|SMST|20250708|12:40:22.982606|S|25|24.14|0|25
C|SMST|20250708|12:40:22.982661|S|25|24.14|0|25
C|SMST|20250708|12:40:22.982721|S|25|24.14|0|25
C|SMTC|20250708|10:13:13.071520|S|100|43.05|0|100
C|SMTC|20250708|10:23:26.089285|S|100|43.01|0|100
C|SMTC|20250708|10:36:19.994320|S|6|43.44|0|6
C|SMTC|20250708|10:47:46.217166|S|54|43.95|0|54
C|SMTC|20250708|10:47:46.217166|S|100|43.94|0|100
C|SMTC|20250708|10:49:22.425583|S|100|43.965|0|100
C|SMTC|20250708|10:51:29.871867|S|107|44|0|107
C|SMTC|20250708|10:51:37.631290|S|100|43.96|0|100
C|SMTC|20250708|10:51:37.631291|S|72|43.97|0|72
C|SMTC|20250708|10:55:59.793924|S|62|43.85|0|62
C|SMTC|20250708|11:17:44.667405|S|75|44.495|0|75
C|SMTC|20250708|11:20:01.007066|S|14|44.55|0|14
C|SMTC|20250708|12:20:49.078738|S|100|45|0|100
C|SMTC|20250708|12:20:49.078867|S|100|45|0|100
C|SMTC|20250708|12:34:39.500620|S|2|45.18|0|2
C|SMTC|20250708|12:34:39.500620|S|100|45.17|0|100
C|SMTC|20250708|12:34:39.500621|S|34|45.18|0|34
C|SMTC|20250708|12:42:48.332953|S|2|45.05|0|2
C|SMTC|20250708|12:52:56.426527|S|2|45.35|0|2
C|SMTC|20250708|12:54:29.771655|S|75|45.43|0|75
C|SMTC|20250708|12:58:25.411587|S|1|45.81|0|1
C|SMTC|20250708|12:59:44.680573|S|75|45.73|0|75
C|SMTC|20250708|13:03:34.592331|S|60|45.37|0|60
C|SMTC|20250708|13:03:34.619548|S|40|45.37|0|40
C|SMTC|20250708|13:03:34.619548|S|20|45.37|0|20
C|SMTC|20250708|13:03:34.619561|S|13|45.37|0|13
C|SMTC|20250708|13:03:37.714244|S|64|45.37|0|64
C|SMTC|20250708|13:03:37.714245|S|64|45.37|0|64
C|SMTC|20250708|13:03:37.714245|S|25|45.37|0|25
C|SMTC|20250708|13:03:37.714245|S|79|45.37|0|79
C|SMTC|20250708|13:03:37.714246|S|59|45.37|0|59
C|SMTC|20250708|13:37:41.067544|S|100|45.295|0|100
C|SMTC|20250708|14:08:34.933310|S|8|45.78|0|8
C|SMTC|20250708|14:29:33.565689|S|100|45.85|0|100
C|SMTC|20250708|14:29:33.565689|S|11|45.86|0|11
C|SMTC|20250708|14:44:34.423371|S|31|46.22|0|31
C|SMTC|20250708|14:45:08.328647|S|1|46.27|0|1
C|SMTC|20250708|14:47:17.436379|S|53|46.34|0|53
C|SMTC|20250708|14:53:32.961573|S|4|46.4|0|4
C|SMTC|20250708|14:53:32.961644|S|4|46.4|0|4
C|SMTC|20250708|14:56:55.797142|S|144|46.4|0|144
C|SMTC|20250708|14:56:55.833291|S|54|46.35|0|54
C|SMTC|20250708|15:03:01.218679|S|100|46.21|0|100
C|SMTC|20250708|15:08:03.798782|S|100|46.16|0|100
C|SMTC|20250708|15:10:39.019315|S|1|46.08|0|1
C|SMTC|20250708|15:14:44.079092|S|30|46.19|0|30
C|SMTC|20250708|15:14:44.079111|S|1|46.18|0|1
C|SMTC|20250708|15:14:44.079203|S|11|46.17|0|11
C|SMTC|20250708|15:15:39.110342|S|100|46.01|0|100
C|SMTC|20250708|15:15:39.110360|S|28|46.01|0|28
C|SMTC|20250708|15:15:39.110368|S|6|46.01|0|6
C|SMTC|20250708|15:15:39.110385|S|34|46.01|0|34
C|SMTC|20250708|15:15:39.110385|S|66|46.01|0|66
C|SMTC|20250708|15:15:39.110393|S|37|46.01|0|37
C|SMTC|20250708|15:15:39.110436|S|9|46.01|0|9
C|SMTC|20250708|15:15:39.110437|S|20|46.01|0|20
C|SMTC|20250708|15:27:49.273198|S|20|45.99|0|20
C|SMTC|20250708|15:30:49.192623|S|100|46.02|0|100
C|SMTC|20250708|15:41:37.718419|S|44|46.02|0|44
C|SMTC|20250708|15:41:37.718651|S|44|46.01|0|44
C|SMTC|20250708|15:49:53.863206|S|42|45.6|0|42
C|SMTC|20250708|15:50:10.011225|S|40|45.54|0|40
C|SMTC|20250708|15:55:16.603158|S|44|45.12|0|44
C|SMTC|20250708|15:58:07.228799|S|100|45.11|0|100
C|SMTC|20250708|15:59:06.606115|S|23|45|0|23
C|SMTC|20250708|15:59:08.308129|S|100|45.01|0|100
C|SMTC|20250708|15:59:17.768055|S|100|45.07|0|100
C|SMTC|20250708|15:59:28.090645|S|40|45.07|0|40
C|SMTH|20250708|13:34:31.677355|S|100|25.68|0|100
C|SMTH|20250708|14:10:21.307965|S|100|25.69|0|100
C|SMTH|20250708|14:22:07.589565|S|70|25.69|0|70
C|SMTH|20250708|14:22:07.590497|S|30|25.69|0|30
C|SMTH|20250708|14:38:44.253680|S|100|25.69|0|100
C|SMTH|20250708|15:37:51.055578|S|100|25.7|0|100
C|SMTH|20250708|15:52:41.442763|S|100|25.7|0|100
C|SMTH|20250708|15:57:18.270439|S|200|25.7|0|200
C|SMTH|20250708|15:59:46.126187|S|100|25.71|0|100
C|SMTH|20250708|15:59:46.365468|S|200|25.71|0|200
C|SMTH|20250708|15:59:46.708516|S|200|25.71|0|200
C|SMTH|20250708|15:59:55.300623|S|142|25.71|0|142
C|SMTI|20250708|10:00:44.984217|S|226|29.74|0|226
C|SMTI|20250708|10:00:44.984218|S|78|29.75|0|78
C|SMTI|20250708|10:04:44.375240|S|50|29.62|0|50
C|SMTI|20250708|13:24:58.087883|S|98|29.88|0|98
C|SMTI|20250708|13:33:25.204175|S|92|29.92|0|92
C|SMTI|20250708|14:33:09.026108|S|1|30.09|0|1
C|SMTI|20250708|14:33:14.218310|S|1|30.07|0|1
C|SMTI|20250708|14:33:36.117832|S|1|30.07|0|1
C|SMTI|20250708|14:33:40.006501|S|1|30.07|0|1
C|SMWB|20250708|15:56:00.464524|S|100|8.82|0|100
C|SMWB|20250708|15:56:00.464525|S|100|8.82|0|100
C|SMWB|20250708|15:56:00.464694|S|100|8.82|0|100
C|SMWB|20250708|15:56:00.464712|S|40|8.82|0|40
C|SMWB|20250708|15:57:34.505053|S|100|8.81|0|100
C|SMWB|20250708|15:57:34.505053|S|100|8.81|0|100
C|SMWB|20250708|15:59:51.049693|S|100|8.815|0|100
C|SMWB|20250708|15:59:52.050519|S|98|8.815|0|98
C|SMWB|20250708|15:59:52.050519|S|2|8.81|0|2
C|SMXT|20250708|15:32:17.794026|S|483|1.12|0|483
C|SMXT|20250708|15:59:51.287159|S|100|1.125|0|100
C|SN|20250708|09:52:19.764564|S|100|105.445|0|100
C|SN|20250708|09:57:57.304459|S|1|105.67|0|1
C|SN|20250708|09:58:02.311036|S|100|105.44|0|100
C|SN|20250708|10:00:33.863779|S|72|105.36|0|72
C|SN|20250708|10:00:33.863779|S|50|105.36|0|50
C|SN|20250708|10:00:33.864230|S|28|105.36|0|28
C|SN|20250708|10:00:33.864304|S|23|105.37|0|23
C|SN|20250708|10:14:41.052987|S|100|105.055|0|100
C|SN|20250708|10:30:14.726573|S|100|105.68|0|100
C|SN|20250708|10:39:08.898129|S|2|105.69|0|2
C|SN|20250708|10:44:56.110125|S|34|105.65|0|34
C|SN|20250708|10:45:02.221395|S|1|105.59|0|1
C|SN|20250708|10:45:02.221396|S|29|105.58|0|29
C|SN|20250708|10:45:02.221422|S|15|105.58|0|15
C|SN|20250708|10:45:02.221423|S|12|105.58|0|12
C|SN|20250708|10:45:02.221424|S|44|105.58|0|44
C|SN|20250708|10:46:21.646591|S|26|105.38|0|26
C|SN|20250708|10:46:33.846522|S|30|105.47|0|30
C|SN|20250708|10:46:33.846522|S|70|105.47|0|70
C|SN|20250708|10:46:57.515094|S|50|105.6|0|50
C|SN|20250708|10:46:57.515095|S|50|105.61|0|50
C|SN|20250708|10:46:57.515116|S|50|105.61|0|50
C|SN|20250708|10:50:58.030177|S|1|105.79|0|1
C|SN|20250708|10:51:58.514305|S|100|105.65|0|100
C|SN|20250708|10:53:09.182983|S|100|105.02|0|100
C|SN|20250708|10:54:29.334468|S|100|105.21|0|100
C|SN|20250708|10:54:29.334524|S|100|105.22|0|100
C|SN|20250708|10:56:00.884421|S|2|105.11|0|2
C|SN|20250708|10:57:13.428799|S|100|105.135|0|100
C|SN|20250708|10:58:47.901641|S|2|105.28|0|2
C|SN|20250708|10:59:19.388496|S|3|105.255|0|3
C|SN|20250708|10:59:50.190378|S|2|105.13|0|2
C|SN|20250708|11:00:33.540083|S|100|105.15|0|100
C|SN|20250708|11:00:39.288329|S|2|105.15|0|2
C|SN|20250708|11:00:39.288363|S|98|105.15|0|98
C|SN|20250708|11:01:23.354779|S|50|105.37|0|50
C|SN|20250708|11:01:23.354779|S|50|105.36|0|50
C|SN|20250708|11:01:23.354814|S|15|105.37|0|15
C|SN|20250708|11:01:23.354820|S|13|105.37|0|13
C|SN|20250708|11:01:23.354842|S|22|105.37|0|22
C|SN|20250708|11:03:32.915569|S|1|105.48|0|1
C|SN|20250708|11:03:42.591622|S|50|105.48|0|50
C|SN|20250708|11:05:04.830538|S|100|105.52|0|100
C|SN|20250708|11:05:04.830539|S|100|105.51|0|100
C|SN|20250708|11:05:04.830539|S|50|105.5|0|50
C|SN|20250708|11:08:09.159450|S|12|105.45|0|12
C|SN|20250708|11:08:09.159516|S|35|105.45|0|35
C|SN|20250708|11:08:09.159537|S|15|105.45|0|15
C|SN|20250708|11:08:09.159612|S|38|105.45|0|38
C|SN|20250708|11:12:43.123336|S|12|105.41|0|12
C|SN|20250708|11:14:43.268234|S|2|105.37|0|2
C|SN|20250708|11:14:43.268234|S|4|105.37|0|4
C|SN|20250708|11:14:43.268235|S|34|105.36|0|34
C|SN|20250708|11:14:43.268264|S|66|105.36|0|66
C|SN|20250708|11:20:20.604494|S|38|105.79|0|38
C|SN|20250708|11:20:20.604556|S|38|105.79|0|38
C|SN|20250708|11:20:20.604612|S|24|105.79|0|24
C|SN|20250708|11:21:24.188986|S|1|105.84|0|1
C|SN|20250708|11:21:51.696031|S|1|105.925|0|1
C|SN|20250708|11:22:09.484757|S|2|105.92|0|2
C|SN|20250708|11:22:14.533399|S|1|105.89|0|1
C|SN|20250708|11:24:13.601714|S|4|106.01|0|4
C|SN|20250708|11:24:23.079619|S|1|105.99|0|1
C|SN|20250708|11:24:23.079619|S|2|105.99|0|2
C|SN|20250708|11:24:23.079629|S|1|105.98|0|1
C|SN|20250708|11:24:38.630196|S|2|105.93|0|2
C|SN|20250708|11:33:32.422898|S|1|106.02|0|1
C|SN|20250708|11:33:32.422914|S|2|106.02|0|2
C|SN|20250708|11:36:29.826130|S|10|106.07|0|10
C|SN|20250708|11:44:49.394989|S|1|106.26|0|1
C|SN|20250708|12:17:17.211971|S|100|106.12|0|100
C|SN|20250708|13:00:28.756242|S|9|106.01|0|9
C|SN|20250708|13:05:34.800195|S|100|106.05|0|100
C|SN|20250708|13:09:10.114294|S|20|105.88|0|20
C|SN|20250708|13:23:00.023839|S|1|105.39|0|1
C|SN|20250708|13:44:17.205216|S|44|105.47|0|44
C|SN|20250708|13:56:00.024517|S|100|105.87|0|100
C|SN|20250708|14:27:29.502660|S|50|105.76|0|50
C|SN|20250708|14:37:00.024710|S|100|105.675|0|100
C|SN|20250708|15:21:11.438388|S|34|105.58|0|34
C|SN|20250708|15:23:37.945581|S|100|105.58|0|100
C|SN|20250708|15:25:19.455325|S|7|105.62|0|7
C|SN|20250708|15:25:20.346268|S|17|105.62|0|17
C|SN|20250708|15:26:02.821948|S|81|105.66|0|81
C|SN|20250708|15:34:00.090302|S|100|105.795|0|100
C|SN|20250708|15:57:36.081398|S|100|106.025|0|100
C|SN|20250708|15:59:32.502940|S|32|105.67|0|32
C|SN|20250708|15:59:40.346425|S|100|105.65|0|100
C|SN|20250708|15:59:45.342842|S|38|105.675|0|38
C|SN|20250708|15:59:45.342935|S|38|105.675|0|38
C|SN|20250708|15:59:45.342993|S|24|105.675|0|24
C|SN|20250708|15:59:45.397157|S|38|105.675|0|38
C|SN|20250708|15:59:45.397244|S|38|105.675|0|38
C|SN|20250708|15:59:45.564599|S|24|105.665|0|24
C|SN|20250708|15:59:45.564843|S|100|105.7|0|100
C|SN|20250708|15:59:45.564946|S|50|105.67|0|50
C|SN|20250708|15:59:45.564959|S|50|105.67|0|50
C|SN|20250708|15:59:47.066910|S|30|105.67|0|30
C|SN|20250708|15:59:49.516721|S|20|105.64|0|20
C|SN|20250708|15:59:49.516721|S|79|105.65|0|79
C|SN|20250708|15:59:50.001950|S|1|105.65|0|1
C|SN|20250708|15:59:50.059758|S|1|105.65|0|1
C|SN|20250708|15:59:50.081871|S|1|105.65|0|1
C|SN|20250708|15:59:50.121908|S|1|105.635|0|1
C|SN|20250708|15:59:50.266798|S|1|105.635|0|1
C|SN|20250708|15:59:50.350016|S|1|105.635|0|1
C|SN|20250708|15:59:50.995929|S|1|105.65|0|1
C|SN|20250708|15:59:51.052306|S|9|105.62|0|9
C|SN|20250708|15:59:51.148747|S|5|105.62|0|5
C|SN|20250708|15:59:51.660014|S|13|105.62|0|13
C|SN|20250708|15:59:51.952793|S|50|105.62|0|50
C|SNA|20250708|10:01:54.265502|S|7|318.56|0|7
C|SNA|20250708|11:05:18.247191|S|1|319.69|0|1
C|SNA|20250708|11:10:08.657539|S|2|319.98|0|2
C|SNA|20250708|11:10:11.457762|S|2|319.98|0|2
C|SNA|20250708|12:05:55.678798|S|3|319.19|0|3
C|SNA|20250708|12:06:15.472755|S|3|319.3|0|3
C|SNA|20250708|12:06:22.652951|S|3|319.16|0|3
C|SNA|20250708|12:36:50.291783|S|1|318.65|0|1
C|SNA|20250708|15:50:45.363922|S|1|318.21|0|1
C|SNAP|20250708|09:31:06.935339|S|200|9.29|0|200
C|SNAP|20250708|09:31:06.935339|S|200|9.29|0|200
C|SNAP|20250708|09:33:38.775991|S|200|9.295|0|200
C|SNAP|20250708|09:44:34.908607|S|12|9.26|0|12
C|SNAP|20250708|09:56:06.646463|S|5|9.21|0|5
C|SNAP|20250708|09:59:08.020935|S|72|9.21|0|72
C|SNAP|20250708|09:59:08.020935|S|4|9.21|0|4
C|SNAP|20250708|09:59:59.018248|S|700|9.215|0|700
C|SNAP|20250708|09:59:59.018362|S|100|9.215|0|100
C|SNAP|20250708|10:00:00.073655|S|100|9.22|0|100
C|SNAP|20250708|10:00:07.382165|S|91|9.22|0|91
C|SNAP|20250708|10:00:52.044233|S|100|9.24|0|100
C|SNAP|20250708|10:02:05.615978|S|100|9.24|0|100
C|SNAP|20250708|10:02:14.797735|S|100|9.23|0|100
C|SNAP|20250708|10:02:33.965274|S|100|9.23|0|100
C|SNAP|20250708|10:03:09.768743|S|100|9.22|0|100
C|SNAP|20250708|10:04:30.094402|S|100|9.23|0|100
C|SNAP|20250708|10:06:00.208859|S|100|9.22|0|100
C|SNAP|20250708|10:06:02.745203|S|100|9.22|0|100
C|SNAP|20250708|10:07:12.304368|S|100|9.2|0|100
C|SNAP|20250708|10:07:16.508603|S|100|9.2|0|100
C|SNAP|20250708|10:07:33.648400|S|2500|9.18|0|2500
C|SNAP|20250708|10:08:00.928200|S|100|9.19|0|100
C|SNAP|20250708|10:09:50.665504|S|100|9.19|0|100
C|SNAP|20250708|10:09:56.264038|S|100|9.19|0|100
C|SNAP|20250708|10:09:56.269303|S|100|9.19|0|100
C|SNAP|20250708|10:11:32.616205|S|1|9.19|0|1
C|SNAP|20250708|10:13:12.497946|S|100|9.18|0|100
C|SNAP|20250708|10:13:17.163182|S|200|9.18|0|200
C|SNAP|20250708|10:13:22.438868|S|100|9.18|0|100
C|SNAP|20250708|10:13:42.289499|S|3|9.17|0|3
C|SNAP|20250708|10:13:42.289499|S|100|9.17|0|100
C|SNAP|20250708|10:14:39.928510|S|100|9.17|0|100
C|SNAP|20250708|10:15:15.008877|S|100|9.16|0|100
C|SNAP|20250708|10:15:19.895312|S|100|9.17|0|100
C|SNAP|20250708|10:15:19.896297|S|100|9.17|0|100
C|SNAP|20250708|10:15:31.304555|S|100|9.17|0|100
C|SNAP|20250708|10:15:33.143114|S|100|9.17|0|100
C|SNAP|20250708|10:20:29.333857|S|100|9.2|0|100
C|SNAP|20250708|10:20:29.333857|S|4|9.2|0|4
C|SNAP|20250708|10:20:59.608499|S|100|9.195|0|100
C|SNAP|20250708|10:22:35.377216|S|100|9.19|0|100
C|SNAP|20250708|10:22:35.765447|S|100|9.19|0|100
C|SNAP|20250708|10:22:37.082383|S|100|9.18|0|100
C|SNAP|20250708|10:22:37.082383|S|100|9.18|0|100
C|SNAP|20250708|10:23:51.228480|S|100|9.19|0|100
C|SNAP|20250708|10:23:51.228480|S|100|9.19|0|100
C|SNAP|20250708|10:23:55.967726|S|100|9.19|0|100
C|SNAP|20250708|10:23:56.407818|S|100|9.19|0|100
C|SNAP|20250708|10:23:58.744910|S|100|9.19|0|100
C|SNAP|20250708|10:24:27.195638|S|200|9.18|0|200
C|SNAP|20250708|10:24:47.231539|S|100|9.19|0|100
C|SNAP|20250708|10:24:48.663137|S|100|9.19|0|100
C|SNAP|20250708|10:24:48.665475|S|100|9.185|0|100
C|SNAP|20250708|10:26:28.118380|S|100|9.19|0|100
C|SNAP|20250708|10:27:21.835591|S|100|9.19|0|100
C|SNAP|20250708|10:27:43.803715|S|21|9.19|0|21
C|SNAP|20250708|10:28:02.131331|S|100|9.19|0|100
C|SNAP|20250708|10:29:28.135781|S|772|9.175|0|772
C|SNAP|20250708|10:29:28.135781|S|197|9.175|0|197
C|SNAP|20250708|10:30:26.962836|S|300|9.185|0|300
C|SNAP|20250708|10:30:46.435338|S|32|9.195|0|32
C|SNAP|20250708|10:31:26.121540|S|100|9.2|0|100
C|SNAP|20250708|10:31:31.804167|S|100|9.21|0|100
C|SNAP|20250708|10:31:31.804167|S|200|9.21|0|200
C|SNAP|20250708|10:31:31.853198|S|100|9.21|0|100
C|SNAP|20250708|10:31:31.853198|S|200|9.21|0|200
C|SNAP|20250708|10:31:31.853720|S|100|9.21|0|100
C|SNAP|20250708|10:31:32.890067|S|200|9.21|0|200
C|SNAP|20250708|10:31:32.890067|S|100|9.21|0|100
C|SNAP|20250708|10:31:34.086173|S|100|9.21|0|100
C|SNAP|20250708|10:32:06.920122|S|100|9.2|0|100
C|SNAP|20250708|10:32:07.957008|S|100|9.2|0|100
C|SNAP|20250708|10:33:04.473382|S|100|9.2|0|100
C|SNAP|20250708|10:33:38.571567|S|8|9.2|0|8
C|SNAP|20250708|10:33:39.255210|S|163|9.2|0|163
C|SNAP|20250708|10:34:02.578806|S|66|9.21|0|66
C|SNAP|20250708|10:34:05.182673|S|163|9.205|0|163
C|SNAP|20250708|10:34:11.015577|S|346|9.215|0|346
C|SNAP|20250708|10:36:27.663220|S|100|9.21|0|100
C|SNAP|20250708|10:40:34.561821|S|200|9.21|0|200
C|SNAP|20250708|10:40:41.318759|S|30|9.21|0|30
C|SNAP|20250708|10:40:51.174549|S|300|9.205|0|300
C|SNAP|20250708|10:41:11.772400|S|100|9.2|0|100
C|SNAP|20250708|10:41:25.041632|S|100|9.2|0|100
C|SNAP|20250708|10:41:26.540332|S|100|9.2|0|100
C|SNAP|20250708|10:41:27.857241|S|100|9.2|0|100
C|SNAP|20250708|10:41:32.816467|S|300|9.205|0|300
C|SNAP|20250708|10:41:52.314489|S|200|9.205|0|200
C|SNAP|20250708|10:41:52.314489|S|100|9.205|0|100
C|SNAP|20250708|10:42:10.907100|S|100|9.21|0|100
C|SNAP|20250708|10:42:22.739919|S|100|9.205|0|100
C|SNAP|20250708|10:42:36.461888|S|102|9.205|0|102
C|SNAP|20250708|10:42:40.348371|S|2|9.21|0|2
C|SNAP|20250708|10:43:01.792283|S|100|9.22|0|100
C|SNAP|20250708|10:43:13.888610|S|200|9.215|0|200
C|SNAP|20250708|10:43:25.914078|S|100|9.215|0|100
C|SNAP|20250708|10:43:25.914079|S|400|9.215|0|400
C|SNAP|20250708|10:44:13.130946|S|200|9.21|0|200
C|SNAP|20250708|10:44:18.975788|S|46|9.21|0|46
C|SNAP|20250708|10:44:19.008134|S|954|9.21|0|954
C|SNAP|20250708|10:44:19.016318|S|54|9.22|0|54
C|SNAP|20250708|10:44:19.016328|S|18|9.22|0|18
C|SNAP|20250708|10:44:19.016329|S|6|9.22|0|6
C|SNAP|20250708|10:44:19.016335|S|2|9.22|0|2
C|SNAP|20250708|10:44:19.016374|S|320|9.22|0|320
C|SNAP|20250708|10:44:21.020192|S|500|9.22|0|500
C|SNAP|20250708|10:45:10.950115|S|1|9.22|0|1
C|SNAP|20250708|10:45:11.559596|S|1|9.22|0|1
C|SNAP|20250708|10:45:28.162246|S|100|9.21|0|100
C|SNAP|20250708|10:45:31.053470|S|100|9.2|0|100
C|SNAP|20250708|10:46:13.638271|S|100|9.21|0|100
C|SNAP|20250708|10:46:32.630679|S|100|9.21|0|100
C|SNAP|20250708|10:46:34.634401|S|100|9.21|0|100
C|SNAP|20250708|10:46:35.638394|S|100|9.21|0|100
C|SNAP|20250708|10:47:30.567712|S|21|9.22|0|21
C|SNAP|20250708|10:47:48.337081|S|100|9.22|0|100
C|SNAP|20250708|10:48:00.880387|S|79|9.22|0|79
C|SNAP|20250708|10:48:00.880387|S|200|9.22|0|200
C|SNAP|20250708|10:48:00.880388|S|100|9.22|0|100
C|SNAP|20250708|10:48:00.880388|S|114|9.22|0|114
C|SNAP|20250708|10:48:01.885070|S|1000|9.22|0|1000
C|SNAP|20250708|10:48:02.889603|S|100|9.22|0|100
C|SNAP|20250708|10:48:03.883180|S|100|9.22|0|100
C|SNAP|20250708|10:49:06.075965|S|200|9.22|0|200
C|SNAP|20250708|10:49:06.075965|S|100|9.22|0|100
C|SNAP|20250708|10:49:06.075965|S|100|9.22|0|100
C|SNAP|20250708|10:49:06.076535|S|17|9.22|0|17
C|SNAP|20250708|10:51:24.136490|S|30|9.22|0|30
C|SNAP|20250708|10:51:26.511901|S|100|9.22|0|100
C|SNAP|20250708|10:51:26.516456|S|100|9.22|0|100
C|SNAP|20250708|10:53:08.982792|S|100|9.18|0|100
C|SNAP|20250708|10:53:46.912278|S|400|9.19|0|400
C|SNAP|20250708|10:54:51.735425|S|125|9.19|0|125
C|SNAP|20250708|10:55:47.096084|S|100|9.18|0|100
C|SNAP|20250708|10:57:35.117447|S|200|9.19|0|200
C|SNAP|20250708|10:57:46.230466|S|32|9.19|0|32
C|SNAP|20250708|10:57:46.230949|S|100|9.185|0|100
C|SNAP|20250708|10:57:49.271499|S|66|9.18|0|66
C|SNAP|20250708|10:57:53.012445|S|100|9.185|0|100
C|SNAP|20250708|11:05:12.430406|S|100|9.21|0|100
C|SNAP|20250708|11:05:19.784161|S|100|9.22|0|100
C|SNAP|20250708|11:05:23.763888|S|100|9.22|0|100
C|SNAP|20250708|11:05:26.079110|S|100|9.22|0|100
C|SNAP|20250708|11:06:15.293790|S|100|9.23|0|100
C|SNAP|20250708|11:06:19.797380|S|100|9.23|0|100
C|SNAP|20250708|11:06:20.859076|S|100|9.23|0|100
C|SNAP|20250708|11:06:23.219736|S|100|9.23|0|100
C|SNAP|20250708|11:06:34.285369|S|100|9.23|0|100
C|SNAP|20250708|11:06:36.844752|S|100|9.24|0|100
C|SNAP|20250708|11:07:24.992023|S|21|9.25|0|21
C|SNAP|20250708|11:07:35.021630|S|100|9.25|0|100
C|SNAP|20250708|11:07:42.094480|S|100|9.25|0|100
C|SNAP|20250708|11:08:13.765137|S|11|9.26|0|11
C|SNAP|20250708|11:08:49.657803|S|544|9.255|0|544
C|SNAP|20250708|11:12:47.361568|S|100|9.28|0|100
C|SNAP|20250708|11:14:42.809432|S|87|9.26|0|87
C|SNAP|20250708|11:14:42.809432|S|7|9.26|0|7
C|SNAP|20250708|11:15:41.107342|S|96|9.27|0|96
C|SNAP|20250708|11:15:50.729998|S|5|9.26|0|5
C|SNAP|20250708|11:17:00.356156|S|100|9.26|0|100
C|SNAP|20250708|11:17:17.909351|S|100|9.25|0|100
C|SNAP|20250708|11:17:17.910127|S|100|9.25|0|100
C|SNAP|20250708|11:17:17.912599|S|100|9.25|0|100
C|SNAP|20250708|11:17:17.914415|S|100|9.25|0|100
C|SNAP|20250708|11:19:02.786804|S|100|9.24|0|100
C|SNAP|20250708|11:19:02.786994|S|100|9.24|0|100
C|SNAP|20250708|11:19:41.587961|S|200|9.24|0|200
C|SNAP|20250708|11:19:45.240279|S|200|9.24|0|200
C|SNAP|20250708|11:21:24.182146|S|100|9.225|0|100
C|SNAP|20250708|11:21:24.194066|S|100|9.23|0|100
C|SNAP|20250708|11:23:33.817969|S|100|9.25|0|100
C|SNAP|20250708|11:23:43.319435|S|100|9.25|0|100
C|SNAP|20250708|11:23:43.319436|S|100|9.25|0|100
C|SNAP|20250708|11:25:31.494036|S|31|9.23|0|31
C|SNAP|20250708|11:26:13.408521|S|200|9.24|0|200
C|SNAP|20250708|11:31:13.418881|S|100|9.28|0|100
C|SNAP|20250708|11:31:31.939371|S|8|9.28|0|8
C|SNAP|20250708|11:31:32.035132|S|25|9.29|0|25
C|SNAP|20250708|11:31:32.044120|S|5|9.29|0|5
C|SNAP|20250708|11:32:59.488949|S|100|9.3|0|100
C|SNAP|20250708|11:37:05.049287|S|100|9.29|0|100
C|SNAP|20250708|11:37:05.364431|S|300|9.29|0|300
C|SNAP|20250708|11:37:05.364431|S|100|9.29|0|100
C|SNAP|20250708|11:38:56.484438|S|100|9.31|0|100
C|SNAP|20250708|11:40:15.830025|S|6|9.3|0|6
C|SNAP|20250708|11:41:04.936853|S|100|9.31|0|100
C|SNAP|20250708|11:43:13.532045|S|10|9.3|0|10
C|SNAP|20250708|11:43:55.615978|S|100|9.31|0|100
C|SNAP|20250708|11:43:59.221228|S|30|9.32|0|30
C|SNAP|20250708|11:44:00.508499|S|100|9.33|0|100
C|SNAP|20250708|11:44:21.920708|S|100|9.32|0|100
C|SNAP|20250708|11:46:20.153820|S|200|9.32|0|200
C|SNAP|20250708|11:46:20.153820|S|100|9.32|0|100
C|SNAP|20250708|11:48:15.819102|S|100|9.33|0|100
C|SNAP|20250708|11:49:20.515336|S|33|9.33|0|33
C|SNAP|20250708|11:50:32.124094|S|61|9.33|0|61
C|SNAP|20250708|11:51:23.880742|S|100|9.33|0|100
C|SNAP|20250708|11:52:35.478577|S|100|9.33|0|100
C|SNAP|20250708|11:52:54.985235|S|100|9.33|0|100
C|SNAP|20250708|11:52:55.327594|S|100|9.33|0|100
C|SNAP|20250708|11:53:04.626185|S|100|9.32|0|100
C|SNAP|20250708|11:53:06.630435|S|100|9.32|0|100
C|SNAP|20250708|11:53:06.630504|S|88|9.32|0|88
C|SNAP|20250708|11:53:08.634039|S|100|9.32|0|100
C|SNAP|20250708|11:53:35.325228|S|11|9.33|0|11
C|SNAP|20250708|11:53:36.819005|S|100|9.33|0|100
C|SNAP|20250708|11:53:36.832481|S|100|9.33|0|100
C|SNAP|20250708|11:53:40.700316|S|100|9.33|0|100
C|SNAP|20250708|11:53:48.871960|S|100|9.33|0|100
C|SNAP|20250708|11:53:54.006010|S|100|9.33|0|100
C|SNAP|20250708|11:54:50.357168|S|16|9.32|0|16
C|SNAP|20250708|11:54:56.721203|S|100|9.33|0|100
C|SNAP|20250708|11:54:56.721204|S|100|9.33|0|100
C|SNAP|20250708|11:56:00.607844|S|100|9.32|0|100
C|SNAP|20250708|11:56:48.599352|S|100|9.32|0|100
C|SNAP|20250708|11:56:49.601310|S|100|9.32|0|100
C|SNAP|20250708|11:57:17.324388|S|100|9.33|0|100
C|SNAP|20250708|11:57:17.324416|S|100|9.33|0|100
C|SNAP|20250708|11:57:17.324462|S|394|9.33|0|394
C|SNAP|20250708|11:57:17.324472|S|94|9.33|0|94
C|SNAP|20250708|11:57:55.099872|S|300|9.33|0|300
C|SNAP|20250708|12:00:28.335957|S|100|9.33|0|100
C|SNAP|20250708|12:00:30.017378|S|18|9.33|0|18
C|SNAP|20250708|12:00:51.507807|S|100|9.32|0|100
C|SNAP|20250708|12:01:06.829041|S|200|9.32|0|200
C|SNAP|20250708|12:01:50.155969|S|100|9.33|0|100
C|SNAP|20250708|12:03:00.169100|S|84|9.33|0|84
C|SNAP|20250708|12:03:00.169151|S|6|9.33|0|6
C|SNAP|20250708|12:03:00.169180|S|2|9.33|0|2
C|SNAP|20250708|12:03:28.825755|S|8|9.33|0|8
C|SNAP|20250708|12:03:30.827737|S|1|9.33|0|1
C|SNAP|20250708|12:03:30.827743|S|1|9.33|0|1
C|SNAP|20250708|12:03:34.680236|S|8|9.33|0|8
C|SNAP|20250708|12:03:45.580327|S|12|9.33|0|12
C|SNAP|20250708|12:03:47.348863|S|1|9.33|0|1
C|SNAP|20250708|12:04:06.783264|S|200|9.34|0|200
C|SNAP|20250708|12:04:36.659795|S|44|9.33|0|44
C|SNAP|20250708|12:04:39.251569|S|16|9.34|0|16
C|SNAP|20250708|12:04:48.980083|S|84|9.34|0|84
C|SNAP|20250708|12:05:41.745791|S|21|9.34|0|21
C|SNAP|20250708|12:07:35.658577|S|100|9.32|0|100
C|SNAP|20250708|12:09:48.161164|S|15|9.32|0|15
C|SNAP|20250708|12:10:18.171642|S|4|9.325|0|4
C|SNAP|20250708|12:11:12.447659|S|100|9.33|0|100
C|SNAP|20250708|12:11:32.151591|S|100|9.32|0|100
C|SNAP|20250708|12:11:59.285305|S|100|9.31|0|100
C|SNAP|20250708|12:11:59.514737|S|1168|9.315|0|1168
C|SNAP|20250708|12:11:59.514737|S|40|9.315|0|40
C|SNAP|20250708|12:11:59.514859|S|32|9.315|0|32
C|SNAP|20250708|12:12:19.246761|S|100|9.31|0|100
C|SNAP|20250708|12:12:43.301715|S|18|9.32|0|18
C|SNAP|20250708|12:13:34.502851|S|54|9.32|0|54
C|SNAP|20250708|12:14:36.928770|S|32|9.32|0|32
C|SNAP|20250708|12:16:06.046556|S|10|9.31|0|10
C|SNAP|20250708|12:18:01.961485|S|27|9.31|0|27
C|SNAP|20250708|12:18:01.961942|S|73|9.31|0|73
C|SNAP|20250708|12:18:01.961942|S|29|9.31|0|29
C|SNAP|20250708|12:18:04.984782|S|100|9.31|0|100
C|SNAP|20250708|12:19:35.578681|S|100|9.32|0|100
C|SNAP|20250708|12:19:35.578681|S|100|9.32|0|100
C|SNAP|20250708|12:19:35.578681|S|100|9.32|0|100
C|SNAP|20250708|12:19:35.578681|S|74|9.32|0|74
C|SNAP|20250708|12:20:12.057772|S|6|9.32|0|6
C|SNAP|20250708|12:20:12.642038|S|100|9.33|0|100
C|SNAP|20250708|12:20:16.653333|S|5|9.32|0|5
C|SNAP|20250708|12:21:30.088354|S|100|9.33|0|100
C|SNAP|20250708|12:22:30.573417|S|200|9.33|0|200
C|SNAP|20250708|12:22:54.189643|S|100|9.33|0|100
C|SNAP|20250708|12:23:08.827626|S|30|9.34|0|30
C|SNAP|20250708|12:25:12.684464|S|100|9.34|0|100
C|SNAP|20250708|12:25:20.321867|S|100|9.34|0|100
C|SNAP|20250708|12:25:20.321867|S|200|9.34|0|200
C|SNAP|20250708|12:25:22.324945|S|100|9.34|0|100
C|SNAP|20250708|12:25:47.339704|S|21|9.34|0|21
C|SNAP|20250708|12:26:07.744475|S|100|9.34|0|100
C|SNAP|20250708|12:27:04.752616|S|100|9.35|0|100
C|SNAP|20250708|12:28:10.892629|S|100|9.35|0|100
C|SNAP|20250708|12:28:48.844417|S|90|9.35|0|90
C|SNAP|20250708|12:29:19.069101|S|100|9.34|0|100
C|SNAP|20250708|12:29:35.631412|S|100|9.34|0|100
C|SNAP|20250708|12:29:49.878527|S|10|9.35|0|10
C|SNAP|20250708|12:29:49.878527|S|6|9.35|0|6
C|SNAP|20250708|12:30:44.355517|S|100|9.34|0|100
C|SNAP|20250708|12:30:56.141817|S|18|9.34|0|18
C|SNAP|20250708|12:30:56.148291|S|94|9.35|0|94
C|SNAP|20250708|12:31:43.275431|S|100|9.35|0|100
C|SNAP|20250708|12:31:43.275431|S|300|9.35|0|300
C|SNAP|20250708|12:31:47.584607|S|100|9.35|0|100
C|SNAP|20250708|12:32:51.118947|S|27|9.33|0|27
C|SNAP|20250708|12:32:51.124374|S|73|9.33|0|73
C|SNAP|20250708|12:32:51.126100|S|100|9.33|0|100
C|SNAP|20250708|12:32:52.671721|S|24|9.33|0|24
C|SNAP|20250708|12:33:12.118160|S|7|9.33|0|7
C|SNAP|20250708|12:33:23.447776|S|10|9.33|0|10
C|SNAP|20250708|12:33:34.345028|S|100|9.33|0|100
C|SNAP|20250708|12:33:34.345044|S|18|9.33|0|18
C|SNAP|20250708|12:33:59.156821|S|100|9.33|0|100
C|SNAP|20250708|12:34:00.858841|S|200|9.33|0|200
C|SNAP|20250708|12:34:21.840660|S|157|9.34|0|157
C|SNAP|20250708|12:35:13.468115|S|100|9.33|0|100
C|SNAP|20250708|12:35:13.468115|S|100|9.33|0|100
C|SNAP|20250708|12:35:13.468116|S|100|9.33|0|100
C|SNAP|20250708|12:35:13.468116|S|100|9.33|0|100
C|SNAP|20250708|12:35:14.471440|S|200|9.33|0|200
C|SNAP|20250708|12:35:14.471732|S|100|9.33|0|100
C|SNAP|20250708|12:35:16.582155|S|100|9.33|0|100
C|SNAP|20250708|12:35:16.582155|S|100|9.33|0|100
C|SNAP|20250708|12:35:39.456196|S|100|9.32|0|100
C|SNAP|20250708|12:35:43.169717|S|100|9.32|0|100
C|SNAP|20250708|12:36:00.083098|S|100|9.32|0|100
C|SNAP|20250708|12:37:00.889387|S|100|9.34|0|100
C|SNAP|20250708|12:37:04.118823|S|100|9.34|0|100
C|SNAP|20250708|12:39:42.047496|S|100|9.34|0|100
C|SNAP|20250708|12:39:42.047496|S|36|9.34|0|36
C|SNAP|20250708|12:40:02.214525|S|200|9.34|0|200
C|SNAP|20250708|12:40:02.214526|S|100|9.34|0|100
C|SNAP|20250708|12:40:32.239480|S|44|9.34|0|44
C|SNAP|20250708|12:43:08.648028|S|100|9.34|0|100
C|SNAP|20250708|12:45:30.461649|S|10|9.33|0|10
C|SNAP|20250708|12:47:01.553083|S|100|9.33|0|100
C|SNAP|20250708|12:49:09.963133|S|146|9.315|0|146
C|SNAP|20250708|12:49:09.963141|S|1054|9.315|0|1054
C|SNAP|20250708|12:49:19.299213|S|132|9.305|0|132
C|SNAP|20250708|12:50:47.054643|S|20|9.31|0|20
C|SNAP|20250708|12:50:54.134492|S|100|9.31|0|100
C|SNAP|20250708|12:53:29.221851|S|100|9.28|0|100
C|SNAP|20250708|12:53:29.222028|S|200|9.28|0|200
C|SNAP|20250708|12:54:50.267265|S|13|9.28|0|13
C|SNAP|20250708|12:56:34.505210|S|9|9.28|0|9
C|SNAP|20250708|13:01:09.162990|S|4|9.28|0|4
C|SNAP|20250708|13:01:13.415481|S|300|9.28|0|300
C|SNAP|20250708|13:02:36.291755|S|100|9.28|0|100
C|SNAP|20250708|13:02:36.291755|S|48|9.28|0|48
C|SNAP|20250708|13:03:05.920616|S|100|9.28|0|100
C|SNAP|20250708|13:03:05.920616|S|4|9.28|0|4
C|SNAP|20250708|13:03:16.061372|S|100|9.28|0|100
C|SNAP|20250708|13:04:01.042903|S|100|9.27|0|100
C|SNAP|20250708|13:04:01.042904|S|5|9.27|0|5
C|SNAP|20250708|13:04:01.044415|S|100|9.27|0|100
C|SNAP|20250708|13:04:01.045022|S|100|9.27|0|100
C|SNAP|20250708|13:05:20.868663|S|1|9.26|0|1
C|SNAP|20250708|13:05:53.031776|S|45|9.27|0|45
C|SNAP|20250708|13:05:54.934051|S|4|9.27|0|4
C|SNAP|20250708|13:06:21.388431|S|482|9.265|0|482
C|SNAP|20250708|13:06:30.699043|S|400|9.265|0|400
C|SNAP|20250708|13:07:30.910735|S|12|9.26|0|12
C|SNAP|20250708|13:07:30.910735|S|100|9.26|0|100
C|SNAP|20250708|13:09:36.967666|S|24|9.255|0|24
C|SNAP|20250708|13:10:15.764386|S|20|9.26|0|20
C|SNAP|20250708|13:10:26.084240|S|6|9.25|0|6
C|SNAP|20250708|13:10:26.087233|S|4|9.25|0|4
C|SNAP|20250708|13:10:28.760232|S|100|9.26|0|100
C|SNAP|20250708|13:10:28.760232|S|100|9.26|0|100
C|SNAP|20250708|13:10:35.988264|S|5|9.25|0|5
C|SNAP|20250708|13:10:57.286145|S|400|9.26|0|400
C|SNAP|20250708|13:11:04.555756|S|100|9.26|0|100
C|SNAP|20250708|13:12:36.840205|S|100|9.26|0|100
C|SNAP|20250708|13:12:36.840205|S|138|9.26|0|138
C|SNAP|20250708|13:12:49.071523|S|4|9.26|0|4
C|SNAP|20250708|13:13:16.285186|S|400|9.26|0|400
C|SNAP|20250708|13:13:16.285187|S|100|9.26|0|100
C|SNAP|20250708|13:13:57.363960|S|100|9.25|0|100
C|SNAP|20250708|13:14:01.304280|S|28|9.25|0|28
C|SNAP|20250708|13:14:25.696664|S|100|9.24|0|100
C|SNAP|20250708|13:14:42.200732|S|100|9.24|0|100
C|SNAP|20250708|13:15:00.164588|S|100|9.24|0|100
C|SNAP|20250708|13:15:01.763090|S|170|9.25|0|170
C|SNAP|20250708|13:15:12.095633|S|3|9.25|0|3
C|SNAP|20250708|13:15:51.106564|S|400|9.25|0|400
C|SNAP|20250708|13:15:51.106564|S|100|9.25|0|100
C|SNAP|20250708|13:16:01.290097|S|5|9.25|0|5
C|SNAP|20250708|13:16:01.290097|S|100|9.25|0|100
C|SNAP|20250708|13:18:01.101477|S|2|9.23|0|2
C|SNAP|20250708|13:18:03.235484|S|55|9.23|0|55
C|SNAP|20250708|13:18:06.593084|S|43|9.23|0|43
C|SNAP|20250708|13:19:10.329712|S|122|9.22|0|122
C|SNAP|20250708|13:19:10.329712|S|100|9.22|0|100
C|SNAP|20250708|13:19:10.329713|S|4|9.22|0|4
C|SNAP|20250708|13:19:12.494617|S|100|9.22|0|100
C|SNAP|20250708|13:19:12.494617|S|100|9.22|0|100
C|SNAP|20250708|13:19:13.524182|S|100|9.22|0|100
C|SNAP|20250708|13:19:31.991912|S|4|9.22|0|4
C|SNAP|20250708|13:20:54.639396|S|23|9.23|0|23
C|SNAP|20250708|13:22:26.524530|S|100|9.21|0|100
C|SNAP|20250708|13:22:26.524530|S|390|9.21|0|390
C|SNAP|20250708|13:23:07.420057|S|33|9.21|0|33
C|SNAP|20250708|13:23:34.191623|S|96|9.22|0|96
C|SNAP|20250708|13:23:34.191623|S|4|9.22|0|4
C|SNAP|20250708|13:27:03.301418|S|4|9.23|0|4
C|SNAP|20250708|13:30:13.119389|S|100|9.24|0|100
C|SNAP|20250708|13:30:13.119389|S|300|9.24|0|300
C|SNAP|20250708|13:32:04.421560|S|100|9.25|0|100
C|SNAP|20250708|13:33:15.270611|S|300|9.24|0|300
C|SNAP|20250708|13:33:15.270611|S|100|9.24|0|100
C|SNAP|20250708|13:35:17.512916|S|18|9.22|0|18
C|SNAP|20250708|13:35:48.360150|S|100|9.22|0|100
C|SNAP|20250708|13:36:08.633076|S|100|9.22|0|100
C|SNAP|20250708|13:36:24.442158|S|100|9.22|0|100
C|SNAP|20250708|13:36:41.563348|S|100|9.22|0|100
C|SNAP|20250708|13:37:00.860140|S|100|9.22|0|100
C|SNAP|20250708|13:37:21.488361|S|10|9.22|0|10
C|SNAP|20250708|13:38:18.027817|S|5|9.22|0|5
C|SNAP|20250708|13:40:08.040397|S|10|9.23|0|10
C|SNAP|20250708|13:40:14.040534|S|11|9.225|0|11
C|SNAP|20250708|13:41:25.196411|S|100|9.22|0|100
C|SNAP|20250708|13:42:17.900522|S|14|9.23|0|14
C|SNAP|20250708|13:43:03.230145|S|200|9.225|0|200
C|SNAP|20250708|13:43:14.541784|S|100|9.225|0|100
C|SNAP|20250708|13:43:14.541784|S|300|9.225|0|300
C|SNAP|20250708|13:43:26.564173|S|300|9.225|0|300
C|SNAP|20250708|13:43:26.564173|S|100|9.23|0|100
C|SNAP|20250708|13:43:39.686414|S|21|9.23|0|21
C|SNAP|20250708|13:43:41.943014|S|79|9.23|0|79
C|SNAP|20250708|13:43:52.556686|S|100|9.23|0|100
C|SNAP|20250708|13:43:52.556686|S|139|9.23|0|139
C|SNAP|20250708|13:44:11.866565|S|300|9.23|0|300
C|SNAP|20250708|13:44:11.866566|S|100|9.23|0|100
C|SNAP|20250708|13:44:24.636985|S|100|9.23|0|100
C|SNAP|20250708|13:45:04.368306|S|100|9.24|0|100
C|SNAP|20250708|13:46:09.352044|S|400|9.24|0|400
C|SNAP|20250708|13:46:09.352044|S|100|9.24|0|100
C|SNAP|20250708|13:46:20.672571|S|100|9.24|0|100
C|SNAP|20250708|13:46:20.672572|S|200|9.24|0|200
C|SNAP|20250708|13:46:35.656773|S|100|9.24|0|100
C|SNAP|20250708|13:47:14.573280|S|100|9.24|0|100
C|SNAP|20250708|13:47:34.408079|S|100|9.24|0|100
C|SNAP|20250708|13:47:44.743748|S|100|9.24|0|100
C|SNAP|20250708|13:48:42.739929|S|1|9.24|0|1
C|SNAP|20250708|13:48:42.739929|S|100|9.24|0|100
C|SNAP|20250708|13:48:42.739929|S|18|9.24|0|18
C|SNAP|20250708|13:49:03.064430|S|100|9.25|0|100
C|SNAP|20250708|13:49:03.064430|S|500|9.25|0|500
C|SNAP|20250708|13:49:19.874700|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.874701|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.876139|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.877041|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.878018|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.878684|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.879569|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.880614|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.881765|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.882882|S|100|9.24|0|100
C|SNAP|20250708|13:49:19.884104|S|100|9.24|0|100
C|SNAP|20250708|13:49:30.897119|S|600|9.245|0|600
C|SNAP|20250708|13:50:06.223460|S|100|9.25|0|100
C|SNAP|20250708|13:50:16.716383|S|600|9.24|0|600
C|SNAP|20250708|13:50:16.716383|S|100|9.24|0|100
C|SNAP|20250708|13:50:16.717820|S|100|9.24|0|100
C|SNAP|20250708|13:50:16.729599|S|3|9.245|0|3
C|SNAP|20250708|13:52:22.912107|S|600|9.29|0|600
C|SNAP|20250708|13:52:23.275508|S|100|9.29|0|100
C|SNAP|20250708|13:52:23.275769|S|100|9.29|0|100
C|SNAP|20250708|13:52:51.316789|S|529|9.3|0|529
C|SNAP|20250708|13:53:19.062008|S|100|9.3|0|100
C|SNAP|20250708|13:54:29.775434|S|200|9.3|0|200
C|SNAP|20250708|13:54:30.348170|S|605|9.3|0|605
C|SNAP|20250708|13:54:32.169147|S|12|9.31|0|12
C|SNAP|20250708|13:54:37.918856|S|100|9.32|0|100
C|SNAP|20250708|13:55:00.097930|S|100|9.31|0|100
C|SNAP|20250708|13:55:00.097930|S|230|9.31|0|230
C|SNAP|20250708|13:55:00.098066|S|100|9.31|0|100
C|SNAP|20250708|13:56:37.572590|S|100|9.31|0|100
C|SNAP|20250708|13:56:37.573513|S|25|9.31|0|25
C|SNAP|20250708|13:57:09.964004|S|289|9.31|0|289
C|SNAP|20250708|13:57:09.964004|S|111|9.31|0|111
C|SNAP|20250708|13:58:02.404697|S|100|9.3|0|100
C|SNAP|20250708|13:58:02.404790|S|100|9.3|0|100
C|SNAP|20250708|13:58:02.404966|S|100|9.3|0|100
C|SNAP|20250708|13:59:41.193740|S|200|9.3|0|200
C|SNAP|20250708|13:59:41.194876|S|200|9.3|0|200
C|SNAP|20250708|13:59:41.194876|S|300|9.3|0|300
C|SNAP|20250708|13:59:41.194877|S|100|9.3|0|100
C|SNAP|20250708|14:00:27.215311|S|100|9.29|0|100
C|SNAP|20250708|14:01:01.603181|S|500|9.3|0|500
C|SNAP|20250708|14:01:01.603181|S|100|9.3|0|100
C|SNAP|20250708|14:01:29.904396|S|100|9.3|0|100
C|SNAP|20250708|14:02:46.313767|S|280|9.295|0|280
C|SNAP|20250708|14:03:58.489905|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.490771|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.491924|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.493201|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.494359|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.495182|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.496462|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.497725|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.498635|S|100|9.29|0|100
C|SNAP|20250708|14:03:58.499824|S|91|9.29|0|91
C|SNAP|20250708|14:03:58.519867|S|9|9.29|0|9
C|SNAP|20250708|14:03:58.520718|S|23|9.29|0|23
C|SNAP|20250708|14:03:58.570860|S|13|9.29|0|13
C|SNAP|20250708|14:03:58.621061|S|5|9.29|0|5
C|SNAP|20250708|14:03:58.671369|S|1|9.29|0|1
C|SNAP|20250708|14:03:58.721200|S|1|9.29|0|1
C|SNAP|20250708|14:03:59.841024|S|6|9.29|0|6
C|SNAP|20250708|14:06:40.512711|S|17|9.3|0|17
C|SNAP|20250708|14:06:40.512717|S|1|9.3|0|1
C|SNAP|20250708|14:07:06.763577|S|100|9.31|0|100
C|SNAP|20250708|14:07:06.763578|S|400|9.31|0|400
C|SNAP|20250708|14:07:13.637622|S|23|9.305|0|23
C|SNAP|20250708|14:09:06.336883|S|100|9.28|0|100
C|SNAP|20250708|14:10:18.551940|S|13|9.28|0|13
C|SNAP|20250708|14:14:12.756704|S|100|9.26|0|100
C|SNAP|20250708|14:14:20.709036|S|100|9.27|0|100
C|SNAP|20250708|14:14:20.709036|S|137|9.27|0|137
C|SNAP|20250708|14:15:29.992680|S|200|9.28|0|200
C|SNAP|20250708|14:15:55.291637|S|200|9.28|0|200
C|SNAP|20250708|14:15:55.291637|S|100|9.28|0|100
C|SNAP|20250708|14:16:30.949365|S|100|9.27|0|100
C|SNAP|20250708|14:20:30.236276|S|100|9.25|0|100
C|SNAP|20250708|14:21:47.154553|S|300|9.26|0|300
C|SNAP|20250708|14:21:47.155009|S|100|9.26|0|100
C|SNAP|20250708|14:23:17.785217|S|2|9.26|0|2
C|SNAP|20250708|14:24:55.024528|S|9|9.25|0|9
C|SNAP|20250708|14:25:31.351874|S|100|9.25|0|100
C|SNAP|20250708|14:25:31.351874|S|200|9.25|0|200
C|SNAP|20250708|14:25:31.352603|S|100|9.25|0|100
C|SNAP|20250708|14:27:06.910938|S|100|9.24|0|100
C|SNAP|20250708|14:27:06.910938|S|12|9.24|0|12
C|SNAP|20250708|14:30:35.241052|S|100|9.24|0|100
C|SNAP|20250708|14:30:35.266742|S|1|9.24|0|1
C|SNAP|20250708|14:31:17.195617|S|100|9.24|0|100
C|SNAP|20250708|14:31:34.182430|S|1|9.24|0|1
C|SNAP|20250708|14:31:34.182430|S|100|9.24|0|100
C|SNAP|20250708|14:31:34.182430|S|97|9.24|0|97
C|SNAP|20250708|14:31:55.537168|S|100|9.24|0|100
C|SNAP|20250708|14:32:25.043179|S|8|9.22|0|8
C|SNAP|20250708|14:33:15.369586|S|100|9.22|0|100
C|SNAP|20250708|14:34:16.605417|S|300|9.22|0|300
C|SNAP|20250708|14:34:16.605417|S|100|9.22|0|100
C|SNAP|20250708|14:34:21.799607|S|3|9.22|0|3
C|SNAP|20250708|14:34:23.153694|S|100|9.22|0|100
C|SNAP|20250708|14:37:29.794039|S|1|9.23|0|1
C|SNAP|20250708|14:37:29.794039|S|1|9.23|0|1
C|SNAP|20250708|14:37:29.794039|S|300|9.23|0|300
C|SNAP|20250708|14:37:29.794039|S|1|9.23|0|1
C|SNAP|20250708|14:38:51.454672|S|300|9.25|0|300
C|SNAP|20250708|14:39:07.174461|S|1|9.25|0|1
C|SNAP|20250708|14:39:07.174461|S|100|9.25|0|100
C|SNAP|20250708|14:39:07.174462|S|400|9.25|0|400
C|SNAP|20250708|14:39:07.174462|S|100|9.25|0|100
C|SNAP|20250708|14:39:23.367736|S|300|9.25|0|300
C|SNAP|20250708|14:39:37.915214|S|1|9.25|0|1
C|SNAP|20250708|14:39:37.915214|S|400|9.25|0|400
C|SNAP|20250708|14:39:37.915214|S|100|9.25|0|100
C|SNAP|20250708|14:39:51.521948|S|100|9.25|0|100
C|SNAP|20250708|14:39:51.521948|S|100|9.25|0|100
C|SNAP|20250708|14:40:01.697983|S|100|9.25|0|100
C|SNAP|20250708|14:40:16.571336|S|100|9.25|0|100
C|SNAP|20250708|14:41:06.295253|S|1|9.26|0|1
C|SNAP|20250708|14:41:30.612055|S|100|9.25|0|100
C|SNAP|20250708|14:41:45.023581|S|100|9.24|0|100
C|SNAP|20250708|14:42:00.846154|S|100|9.24|0|100
C|SNAP|20250708|14:42:16.120807|S|100|9.24|0|100
C|SNAP|20250708|14:42:25.410273|S|65|9.24|0|65
C|SNAP|20250708|14:42:31.900406|S|100|9.24|0|100
C|SNAP|20250708|14:43:28.702591|S|1|9.24|0|1
C|SNAP|20250708|14:43:40.072716|S|25|9.24|0|25
C|SNAP|20250708|14:44:52.179329|S|100|9.24|0|100
C|SNAP|20250708|14:44:52.179329|S|100|9.24|0|100
C|SNAP|20250708|14:47:56.821215|S|1|9.24|0|1
C|SNAP|20250708|14:47:56.821215|S|1|9.24|0|1
C|SNAP|20250708|14:47:56.821972|S|136|9.24|0|136
C|SNAP|20250708|14:47:56.822889|S|100|9.24|0|100
C|SNAP|20250708|14:47:56.846284|S|100|9.24|0|100
C|SNAP|20250708|14:48:13.902074|S|300|9.24|0|300
C|SNAP|20250708|14:48:13.902074|S|99|9.24|0|99
C|SNAP|20250708|14:48:38.190101|S|100|9.24|0|100
C|SNAP|20250708|14:49:08.739348|S|1|9.24|0|1
C|SNAP|20250708|14:49:08.739348|S|1|9.24|0|1
C|SNAP|20250708|14:49:21.197118|S|12|9.25|0|12
C|SNAP|20250708|14:49:21.197118|S|88|9.25|0|88
C|SNAP|20250708|14:49:23.246548|S|100|9.25|0|100
C|SNAP|20250708|14:49:39.171353|S|1|9.25|0|1
C|SNAP|20250708|14:49:39.171353|S|300|9.25|0|300
C|SNAP|20250708|14:49:39.171353|S|100|9.25|0|100
C|SNAP|20250708|14:49:50.104654|S|300|9.25|0|300
C|SNAP|20250708|14:49:50.104654|S|100|9.25|0|100
C|SNAP|20250708|14:50:01.211976|S|100|9.25|0|100
C|SNAP|20250708|14:50:04.932346|S|1|9.25|0|1
C|SNAP|20250708|14:50:04.932346|S|1|9.25|0|1
C|SNAP|20250708|14:50:04.932346|S|100|9.25|0|100
C|SNAP|20250708|14:50:15.417503|S|100|9.25|0|100
C|SNAP|20250708|14:50:30.347831|S|100|9.25|0|100
C|SNAP|20250708|14:50:30.347832|S|149|9.25|0|149
C|SNAP|20250708|14:50:32.428524|S|55|9.25|0|55
C|SNAP|20250708|14:50:46.306798|S|45|9.25|0|45
C|SNAP|20250708|14:50:46.306798|S|1|9.25|0|1
C|SNAP|20250708|14:50:59.607819|S|100|9.25|0|100
C|SNAP|20250708|14:50:59.607820|S|100|9.25|0|100
C|SNAP|20250708|14:51:09.796113|S|1|9.25|0|1
C|SNAP|20250708|14:51:09.796113|S|100|9.25|0|100
C|SNAP|20250708|14:51:10.616599|S|100|9.25|0|100
C|SNAP|20250708|14:51:25.234531|S|100|9.25|0|100
C|SNAP|20250708|14:51:39.657621|S|400|9.25|0|400
C|SNAP|20250708|14:51:39.657621|S|100|9.25|0|100
C|SNAP|20250708|14:51:46.489881|S|54|9.25|0|54
C|SNAP|20250708|14:51:55.414638|S|46|9.25|0|46
C|SNAP|20250708|14:51:55.414639|S|9|9.25|0|9
C|SNAP|20250708|14:52:47.564023|S|55|9.25|0|55
C|SNAP|20250708|14:54:00.739206|S|100|9.25|0|100
C|SNAP|20250708|14:54:15.961739|S|366|9.25|0|366
C|SNAP|20250708|14:54:48.684580|S|30|9.24|0|30
C|SNAP|20250708|14:56:49.702413|S|100|9.24|0|100
C|SNAP|20250708|14:56:59.895048|S|100|9.24|0|100
C|SNAP|20250708|14:57:01.877717|S|23|9.25|0|23
C|SNAP|20250708|14:57:12.124186|S|100|9.24|0|100
C|SNAP|20250708|14:57:29.043009|S|100|9.24|0|100
C|SNAP|20250708|14:58:41.123477|S|100|9.235|0|100
C|SNAP|20250708|14:58:41.123477|S|279|9.235|0|279
C|SNAP|20250708|14:58:52.701726|S|7|9.23|0|7
C|SNAP|20250708|14:58:52.701726|S|18|9.23|0|18
C|SNAP|20250708|14:58:52.701726|S|12|9.23|0|12
C|SNAP|20250708|15:00:37.765323|S|100|9.24|0|100
C|SNAP|20250708|15:00:37.765323|S|400|9.24|0|400
C|SNAP|20250708|15:00:39.131279|S|6|9.24|0|6
C|SNAP|20250708|15:00:51.236329|S|394|9.24|0|394
C|SNAP|20250708|15:01:04.618427|S|400|9.24|0|400
C|SNAP|20250708|15:01:10.541524|S|100|9.24|0|100
C|SNAP|20250708|15:01:31.336557|S|6|9.24|0|6
C|SNAP|20250708|15:01:47.867554|S|400|9.24|0|400
C|SNAP|20250708|15:01:47.867554|S|100|9.24|0|100
C|SNAP|20250708|15:01:48.297222|S|100|9.24|0|100
C|SNAP|20250708|15:02:43.841638|S|500|9.245|0|500
C|SNAP|20250708|15:02:55.723812|S|500|9.245|0|500
C|SNAP|20250708|15:03:11.897500|S|400|9.25|0|400
C|SNAP|20250708|15:03:11.897501|S|100|9.25|0|100
C|SNAP|20250708|15:03:28.642165|S|100|9.25|0|100
C|SNAP|20250708|15:03:28.642165|S|226|9.25|0|226
C|SNAP|20250708|15:04:08.407275|S|108|9.25|0|108
C|SNAP|20250708|15:04:08.407276|S|100|9.25|0|100
C|SNAP|20250708|15:04:32.026890|S|265|9.25|0|265
C|SNAP|20250708|15:04:32.026890|S|100|9.25|0|100
C|SNAP|20250708|15:04:32.082899|S|100|9.26|0|100
C|SNAP|20250708|15:04:44.204323|S|100|9.27|0|100
C|SNAP|20250708|15:04:58.055507|S|100|9.27|0|100
C|SNAP|20250708|15:05:08.020084|S|100|9.265|0|100
C|SNAP|20250708|15:05:14.469289|S|100|9.27|0|100
C|SNAP|20250708|15:05:22.846434|S|300|9.27|0|300
C|SNAP|20250708|15:05:27.604676|S|299|9.28|0|299
C|SNAP|20250708|15:05:27.604676|S|100|9.28|0|100
C|SNAP|20250708|15:05:56.302201|S|100|9.27|0|100
C|SNAP|20250708|15:05:56.303408|S|100|9.27|0|100
C|SNAP|20250708|15:05:56.304096|S|100|9.27|0|100
C|SNAP|20250708|15:05:57.713161|S|600|9.27|0|600
C|SNAP|20250708|15:05:57.713161|S|100|9.27|0|100
C|SNAP|20250708|15:11:31.693072|S|500|9.25|0|500
C|SNAP|20250708|15:11:31.693073|S|100|9.25|0|100
C|SNAP|20250708|15:11:45.858141|S|100|9.25|0|100
C|SNAP|20250708|15:11:45.858141|S|500|9.25|0|500
C|SNAP|20250708|15:12:14.240751|S|7|9.25|0|7
C|SNAP|20250708|15:12:15.969472|S|393|9.25|0|393
C|SNAP|20250708|15:12:30.560735|S|100|9.25|0|100
C|SNAP|20250708|15:12:30.560735|S|400|9.25|0|400
C|SNAP|20250708|15:12:59.147771|S|141|9.25|0|141
C|SNAP|20250708|15:12:59.147771|S|200|9.25|0|200
C|SNAP|20250708|15:12:59.147771|S|100|9.25|0|100
C|SNAP|20250708|15:13:13.790771|S|100|9.25|0|100
C|SNAP|20250708|15:13:25.568645|S|100|9.25|0|100
C|SNAP|20250708|15:14:47.971756|S|100|9.25|0|100
C|SNAP|20250708|15:15:18.644225|S|100|9.25|0|100
C|SNAP|20250708|15:15:25.452522|S|50|9.25|0|50
C|SNAP|20250708|15:15:34.505354|S|100|9.24|0|100
C|SNAP|20250708|15:15:41.861884|S|500|9.25|0|500
C|SNAP|20250708|15:15:41.861884|S|100|9.25|0|100
C|SNAP|20250708|15:15:43.157271|S|23|9.25|0|23
C|SNAP|20250708|15:15:48.146062|S|7|9.25|0|7
C|SNAP|20250708|15:15:52.082403|S|500|9.25|0|500
C|SNAP|20250708|15:15:52.082403|S|100|9.25|0|100
C|SNAP|20250708|15:17:23.819878|S|100|9.25|0|100
C|SNAP|20250708|15:17:27.470471|S|2300|9.25|0|2300
C|SNAP|20250708|15:17:27.470472|S|403|9.25|0|403
C|SNAP|20250708|15:17:27.470505|S|1129|9.25|0|1129
C|SNAP|20250708|15:17:27.470546|S|100|9.25|0|100
C|SNAP|20250708|15:18:12.318348|S|100|9.26|0|100
C|SNAP|20250708|15:18:12.320100|S|400|9.26|0|400
C|SNAP|20250708|15:18:13.150294|S|100|9.26|0|100
C|SNAP|20250708|15:18:13.150294|S|400|9.26|0|400
C|SNAP|20250708|15:18:15.079605|S|100|9.26|0|100
C|SNAP|20250708|15:18:15.079605|S|100|9.26|0|100
C|SNAP|20250708|15:18:15.227547|S|300|9.26|0|300
C|SNAP|20250708|15:18:17.857578|S|100|9.26|0|100
C|SNAP|20250708|15:18:40.073402|S|100|9.25|0|100
C|SNAP|20250708|15:18:59.566279|S|100|9.26|0|100
C|SNAP|20250708|15:18:59.566279|S|300|9.255|0|300
C|SNAP|20250708|15:19:11.717573|S|7|9.26|0|7
C|SNAP|20250708|15:19:17.137345|S|23|9.26|0|23
C|SNAP|20250708|15:19:43.671748|S|70|9.26|0|70
C|SNAP|20250708|15:19:43.671748|S|100|9.26|0|100
C|SNAP|20250708|15:20:01.288213|S|100|9.26|0|100
C|SNAP|20250708|15:20:17.004646|S|100|9.27|0|100
C|SNAP|20250708|15:20:17.960286|S|7|9.265|0|7
C|SNAP|20250708|15:20:37.360512|S|18|9.26|0|18
C|SNAP|20250708|15:20:53.528043|S|100|9.28|0|100
C|SNAP|20250708|15:20:53.528043|S|100|9.28|0|100
C|SNAP|20250708|15:20:54.417384|S|100|9.28|0|100
C|SNAP|20250708|15:20:54.867286|S|100|9.275|0|100
C|SNAP|20250708|15:20:54.867375|S|100|9.275|0|100
C|SNAP|20250708|15:20:54.867443|S|100|9.275|0|100
C|SNAP|20250708|15:21:28.427195|S|1511|9.275|0|1511
C|SNAP|20250708|15:22:15.054033|S|100|9.28|0|100
C|SNAP|20250708|15:22:22.265933|S|35|9.28|0|35
C|SNAP|20250708|15:22:22.266992|S|65|9.28|0|65
C|SNAP|20250708|15:22:22.268217|S|21|9.28|0|21
C|SNAP|20250708|15:22:22.268222|S|7|9.28|0|7
C|SNAP|20250708|15:22:22.268234|S|3|9.28|0|3
C|SNAP|20250708|15:22:22.268239|S|1|9.28|0|1
C|SNAP|20250708|15:22:24.639607|S|4|9.28|0|4
C|SNAP|20250708|15:22:29.636441|S|7|9.28|0|7
C|SNAP|20250708|15:22:33.571527|S|7|9.285|0|7
C|SNAP|20250708|15:22:49.878072|S|2|9.28|0|2
C|SNAP|20250708|15:22:49.878156|S|100|9.28|0|100
C|SNAP|20250708|15:22:49.878156|S|98|9.28|0|98
C|SNAP|20250708|15:22:54.484281|S|100|9.275|0|100
C|SNAP|20250708|15:22:54.590231|S|100|9.27|0|100
C|SNAP|20250708|15:23:48.578309|S|2|9.28|0|2
C|SNAP|20250708|15:24:10.777010|S|4|9.28|0|4
C|SNAP|20250708|15:24:17.976563|S|100|9.27|0|100
C|SNAP|20250708|15:24:17.976563|S|347|9.27|0|347
C|SNAP|20250708|15:24:36.690766|S|100|9.26|0|100
C|SNAP|20250708|15:25:01.249730|S|100|9.26|0|100
C|SNAP|20250708|15:25:09.144674|S|116|9.26|0|116
C|SNAP|20250708|15:25:09.273517|S|100|9.25|0|100
C|SNAP|20250708|15:25:18.745952|S|100|9.26|0|100
C|SNAP|20250708|15:25:18.745952|S|84|9.26|0|84
C|SNAP|20250708|15:25:30.886633|S|100|9.25|0|100
C|SNAP|20250708|15:25:37.359764|S|100|9.26|0|100
C|SNAP|20250708|15:25:38.721818|S|93|9.25|0|93
C|SNAP|20250708|15:25:39.277145|S|100|9.26|0|100
C|SNAP|20250708|15:25:39.277145|S|100|9.26|0|100
C|SNAP|20250708|15:26:02.304565|S|100|9.26|0|100
C|SNAP|20250708|15:26:02.304566|S|100|9.26|0|100
C|SNAP|20250708|15:26:40.103627|S|200|9.27|0|200
C|SNAP|20250708|15:28:52.350453|S|100|9.27|0|100
C|SNAP|20250708|15:29:08.132998|S|131|9.27|0|131
C|SNAP|20250708|15:29:11.601413|S|100|9.26|0|100
C|SNAP|20250708|15:29:40.417923|S|99|9.27|0|99
C|SNAP|20250708|15:29:41.728130|S|73|9.26|0|73
C|SNAP|20250708|15:30:53.520471|S|700|9.26|0|700
C|SNAP|20250708|15:30:53.520471|S|100|9.26|0|100
C|SNAP|20250708|15:31:24.398912|S|100|9.25|0|100
C|SNAP|20250708|15:33:37.202213|S|100|9.26|0|100
C|SNAP|20250708|15:33:37.202397|S|100|9.26|0|100
C|SNAP|20250708|15:34:55.774195|S|100|9.26|0|100
C|SNAP|20250708|15:35:05.202865|S|100|9.26|0|100
C|SNAP|20250708|15:35:07.272112|S|8|9.27|0|8
C|SNAP|20250708|15:35:07.275775|S|100|9.265|0|100
C|SNAP|20250708|15:35:10.275953|S|1|9.27|0|1
C|SNAP|20250708|15:35:10.471582|S|91|9.27|0|91
C|SNAP|20250708|15:37:00.381260|S|17|9.285|0|17
C|SNAP|20250708|15:37:18.088448|S|1|9.29|0|1
C|SNAP|20250708|15:37:27.329972|S|100|9.28|0|100
C|SNAP|20250708|15:37:56.354878|S|100|9.28|0|100
C|SNAP|20250708|15:39:38.011671|S|99|9.27|0|99
C|SNAP|20250708|15:40:37.005669|S|853|9.275|0|853
C|SNAP|20250708|15:40:37.204025|S|100|9.27|0|100
C|SNAP|20250708|15:40:40.313785|S|6|9.27|0|6
C|SNAP|20250708|15:40:45.125643|S|94|9.27|0|94
C|SNAP|20250708|15:40:47.872426|S|100|9.28|0|100
C|SNAP|20250708|15:40:47.872426|S|100|9.28|0|100
C|SNAP|20250708|15:40:47.872426|S|100|9.28|0|100
C|SNAP|20250708|15:40:47.872427|S|475|9.28|0|475
C|SNAP|20250708|15:40:50.374345|S|100|9.27|0|100
C|SNAP|20250708|15:40:52.077675|S|100|9.27|0|100
C|SNAP|20250708|15:40:58.210784|S|200|9.275|0|200
C|SNAP|20250708|15:40:58.959529|S|100|9.27|0|100
C|SNAP|20250708|15:41:06.710921|S|100|9.27|0|100
C|SNAP|20250708|15:41:12.707887|S|100|9.27|0|100
C|SNAP|20250708|15:41:13.216669|S|21|9.275|0|21
C|SNAP|20250708|15:41:13.895879|S|200|9.275|0|200
C|SNAP|20250708|15:41:14.275818|S|100|9.28|0|100
C|SNAP|20250708|15:41:14.275818|S|100|9.28|0|100
C|SNAP|20250708|15:41:28.620775|S|100|9.28|0|100
C|SNAP|20250708|15:41:28.620775|S|600|9.28|0|600
C|SNAP|20250708|15:41:44.123711|S|13|9.27|0|13
C|SNAP|20250708|15:41:44.731749|S|87|9.27|0|87
C|SNAP|20250708|15:41:47.454358|S|100|9.28|0|100
C|SNAP|20250708|15:41:47.454358|S|56|9.28|0|56
C|SNAP|20250708|15:41:58.110615|S|100|9.28|0|100
C|SNAP|20250708|15:42:10.588591|S|100|9.27|0|100
C|SNAP|20250708|15:42:13.645863|S|100|9.28|0|100
C|SNAP|20250708|15:42:40.125292|S|100|9.275|0|100
C|SNAP|20250708|15:42:47.147926|S|100|9.28|0|100
C|SNAP|20250708|15:42:59.745710|S|2|9.28|0|2
C|SNAP|20250708|15:42:59.745710|S|100|9.28|0|100
C|SNAP|20250708|15:43:10.249204|S|100|9.27|0|100
C|SNAP|20250708|15:43:10.627638|S|100|9.28|0|100
C|SNAP|20250708|15:43:16.221463|S|100|9.27|0|100
C|SNAP|20250708|15:43:19.558313|S|100|9.27|0|100
C|SNAP|20250708|15:43:24.552545|S|100|9.27|0|100
C|SNAP|20250708|15:43:27.564890|S|100|9.28|0|100
C|SNAP|20250708|15:43:30.287361|S|100|9.27|0|100
C|SNAP|20250708|15:43:35.870929|S|100|9.27|0|100
C|SNAP|20250708|15:43:38.565129|S|100|9.27|0|100
C|SNAP|20250708|15:43:47.556785|S|100|9.28|0|100
C|SNAP|20250708|15:43:53.040125|S|100|9.27|0|100
C|SNAP|20250708|15:43:53.608743|S|100|9.28|0|100
C|SNAP|20250708|15:43:59.122288|S|100|9.28|0|100
C|SNAP|20250708|15:43:59.122288|S|100|9.28|0|100
C|SNAP|20250708|15:44:02.424966|S|13|9.275|0|13
C|SNAP|20250708|15:44:15.185321|S|100|9.27|0|100
C|SNAP|20250708|15:44:23.331203|S|100|9.27|0|100
C|SNAP|20250708|15:44:24.914270|S|100|9.27|0|100
C|SNAP|20250708|15:44:25.872622|S|100|9.28|0|100
C|SNAP|20250708|15:44:30.820975|S|1|9.28|0|1
C|SNAP|20250708|15:44:43.370319|S|100|9.28|0|100
C|SNAP|20250708|15:44:44.221097|S|17|9.28|0|17
C|SNAP|20250708|15:44:53.871226|S|100|9.27|0|100
C|SNAP|20250708|15:44:56.449326|S|100|9.27|0|100
C|SNAP|20250708|15:44:57.894579|S|83|9.28|0|83
C|SNAP|20250708|15:45:16.387885|S|100|9.26|0|100
C|SNAP|20250708|15:45:22.567023|S|100|9.27|0|100
C|SNAP|20250708|15:45:23.173563|S|100|9.26|0|100
C|SNAP|20250708|15:45:28.002122|S|100|9.26|0|100
C|SNAP|20250708|15:45:32.302123|S|100|9.26|0|100
C|SNAP|20250708|15:45:42.847101|S|100|9.26|0|100
C|SNAP|20250708|15:46:02.921117|S|100|9.27|0|100
C|SNAP|20250708|15:46:02.921118|S|100|9.27|0|100
C|SNAP|20250708|15:46:45.096849|S|1200|9.26|0|1200
C|SNAP|20250708|15:46:56.465332|S|1300|9.265|0|1300
C|SNAP|20250708|15:47:00.844907|S|400|9.265|0|400
C|SNAP|20250708|15:47:01.103657|S|100|9.265|0|100
C|SNAP|20250708|15:47:06.322031|S|100|9.28|0|100
C|SNAP|20250708|15:47:06.842732|S|30|9.28|0|30
C|SNAP|20250708|15:48:40.845833|S|800|9.29|0|800
C|SNAP|20250708|15:48:40.845833|S|400|9.29|0|400
C|SNAP|20250708|15:48:54.502864|S|400|9.29|0|400
C|SNAP|20250708|15:49:29.640743|S|400|9.3|0|400
C|SNAP|20250708|15:49:29.640743|S|102|9.3|0|102
C|SNAP|20250708|15:49:41.362622|S|400|9.29|0|400
C|SNAP|20250708|15:49:41.362623|S|237|9.29|0|237
C|SNAP|20250708|15:49:41.362706|S|943|9.29|0|943
C|SNAP|20250708|15:49:41.586851|S|400|9.3|0|400
C|SNAP|20250708|15:49:41.586852|S|516|9.3|0|516
C|SNAP|20250708|15:49:46.053801|S|8|9.29|0|8
C|SNAP|20250708|15:49:49.648313|S|6|9.29|0|6
C|SNAP|20250708|15:49:49.821078|S|70|9.29|0|70
C|SNAP|20250708|15:49:49.821093|S|23|9.29|0|23
C|SNAP|20250708|15:49:49.821110|S|8|9.29|0|8
C|SNAP|20250708|15:49:49.821123|S|3|9.29|0|3
C|SNAP|20250708|15:49:49.821555|S|112|9.29|0|112
C|SNAP|20250708|15:49:50.435451|S|60|9.295|0|60
C|SNAP|20250708|15:49:52.210129|S|1100|9.295|0|1100
C|SNAP|20250708|15:49:54.698319|S|4|9.29|0|4
C|SNAP|20250708|15:50:00.141156|S|5|9.29|0|5
C|SNAP|20250708|15:50:00.152423|S|1|9.29|0|1
C|SNAP|20250708|15:50:05.277086|S|400|9.3|0|400
C|SNAP|20250708|15:50:05.277086|S|800|9.3|0|800
C|SNAP|20250708|15:50:16.137288|S|14|9.29|0|14
C|SNAP|20250708|15:50:54.793298|S|61|9.29|0|61
C|SNAP|20250708|15:50:55.232070|S|315|9.3|0|315
C|SNAP|20250708|15:51:00.699349|S|800|9.29|0|800
C|SNAP|20250708|15:51:01.005333|S|79|9.29|0|79
C|SNAP|20250708|15:51:04.324416|S|100|9.29|0|100
C|SNAP|20250708|15:51:16.995566|S|100|9.29|0|100
C|SNAP|20250708|15:51:21.691197|S|7|9.29|0|7
C|SNAP|20250708|15:51:21.691642|S|50|9.29|0|50
C|SNAP|20250708|15:51:27.347172|S|3|9.29|0|3
C|SNAP|20250708|15:51:27.347185|S|1|9.29|0|1
C|SNAP|20250708|15:51:27.347261|S|11|9.29|0|11
C|SNAP|20250708|15:51:30.766738|S|100|9.29|0|100
C|SNAP|20250708|15:51:30.772794|S|289|9.29|0|289
C|SNAP|20250708|15:51:45.437967|S|34|9.29|0|34
C|SNAP|20250708|15:51:45.446481|S|200|9.295|0|200
C|SNAP|20250708|15:51:45.447301|S|100|9.295|0|100
C|SNAP|20250708|15:51:45.451418|S|100|9.295|0|100
C|SNAP|20250708|15:51:47.054147|S|80|9.3|0|80
C|SNAP|20250708|15:51:49.797911|S|172|9.3|0|172
C|SNAP|20250708|15:51:49.907636|S|387|9.3|0|387
C|SNAP|20250708|15:52:17.310217|S|70|9.3|0|70
C|SNAP|20250708|15:52:17.310267|S|22|9.3|0|22
C|SNAP|20250708|15:52:17.310276|S|7|9.3|0|7
C|SNAP|20250708|15:52:17.310298|S|2|9.3|0|2
C|SNAP|20250708|15:52:17.310309|S|1|9.3|0|1
C|SNAP|20250708|15:52:17.310673|S|18|9.3|0|18
C|SNAP|20250708|15:52:21.172698|S|375|9.31|0|375
C|SNAP|20250708|15:52:25.207046|S|400|9.31|0|400
C|SNAP|20250708|15:52:25.207046|S|425|9.31|0|425
C|SNAP|20250708|15:52:25.207046|S|375|9.31|0|375
C|SNAP|20250708|15:52:27.755173|S|400|9.31|0|400
C|SNAP|20250708|15:52:33.469408|S|900|9.31|0|900
C|SNAP|20250708|15:52:33.469408|S|400|9.31|0|400
C|SNAP|20250708|15:52:45.306061|S|1000|9.31|0|1000
C|SNAP|20250708|15:52:45.306061|S|400|9.31|0|400
C|SNAP|20250708|15:52:57.340454|S|400|9.31|0|400
C|SNAP|20250708|15:52:57.340454|S|1000|9.31|0|1000
C|SNAP|20250708|15:52:57.340454|S|100|9.31|0|100
C|SNAP|20250708|15:53:05.692817|S|56|9.3|0|56
C|SNAP|20250708|15:53:12.082532|S|3|9.3|0|3
C|SNAP|20250708|15:53:12.305618|S|2|9.3|0|2
C|SNAP|20250708|15:53:12.366372|S|100|9.3|0|100
C|SNAP|20250708|15:53:14.638722|S|5|9.3|0|5
C|SNAP|20250708|15:53:17.323107|S|200|9.3|0|200
C|SNAP|20250708|15:53:19.624734|S|2|9.3|0|2
C|SNAP|20250708|15:53:19.624740|S|1|9.3|0|1
C|SNAP|20250708|15:53:27.756738|S|178|9.3|0|178
C|SNAP|20250708|15:53:36.109412|S|100|9.3|0|100
C|SNAP|20250708|15:53:36.110619|S|100|9.3|0|100
C|SNAP|20250708|15:53:36.119093|S|100|9.3|0|100
C|SNAP|20250708|15:53:39.660431|S|2|9.3|0|2
C|SNAP|20250708|15:53:39.854763|S|10|9.305|0|10
C|SNAP|20250708|15:53:42.294256|S|1400|9.305|0|1400
C|SNAP|20250708|15:53:43.587090|S|18|9.3|0|18
C|SNAP|20250708|15:53:43.588134|S|82|9.3|0|82
C|SNAP|20250708|15:53:49.213953|S|100|9.31|0|100
C|SNAP|20250708|15:53:49.213953|S|400|9.31|0|400
C|SNAP|20250708|15:53:49.213953|S|100|9.31|0|100
C|SNAP|20250708|15:53:50.041639|S|100|9.3|0|100
C|SNAP|20250708|15:53:50.042781|S|4|9.3|0|4
C|SNAP|20250708|15:53:52.573378|S|10|9.305|0|10
C|SNAP|20250708|15:53:54.652152|S|1|9.3|0|1
C|SNAP|20250708|15:53:57.454456|S|100|9.3|0|100
C|SNAP|20250708|15:53:57.456013|S|100|9.3|0|100
C|SNAP|20250708|15:53:57.457539|S|100|9.3|0|100
C|SNAP|20250708|15:53:57.459077|S|100|9.3|0|100
C|SNAP|20250708|15:53:57.460606|S|100|9.3|0|100
C|SNAP|20250708|15:53:59.661618|S|1|9.3|0|1
C|SNAP|20250708|15:53:59.661756|S|79|9.3|0|79
C|SNAP|20250708|15:53:59.721373|S|1188|9.305|0|1188
C|SNAP|20250708|15:54:09.451461|S|100|9.3|0|100
C|SNAP|20250708|15:54:09.451866|S|100|9.3|0|100
C|SNAP|20250708|15:54:09.451971|S|1400|9.3|0|1400
C|SNAP|20250708|15:54:09.452063|S|1500|9.3|0|1500
C|SNAP|20250708|15:54:09.452072|S|1400|9.3|0|1400
C|SNAP|20250708|15:54:09.452131|S|1500|9.3|0|1500
C|SNAP|20250708|15:54:09.452189|S|1500|9.3|0|1500
C|SNAP|20250708|15:54:09.452197|S|1400|9.3|0|1400
C|SNAP|20250708|15:54:09.452245|S|1500|9.3|0|1500
C|SNAP|20250708|15:54:09.452259|S|1400|9.3|0|1400
C|SNAP|20250708|15:54:09.452299|S|1500|9.3|0|1500
C|SNAP|20250708|15:54:09.452316|S|1400|9.3|0|1400
C|SNAP|20250708|15:54:10.015295|S|100|9.3|0|100
C|SNAP|20250708|15:54:10.015810|S|59|9.3|0|59
C|SNAP|20250708|15:54:11.111400|S|6200|9.3|0|6200
C|SNAP|20250708|15:54:11.111584|S|4900|9.3|0|4900
C|SNAP|20250708|15:54:11.111669|S|400|9.3|0|400
C|SNAP|20250708|15:54:11.111669|S|391|9.3|0|391
C|SNAP|20250708|15:54:11.111709|S|3525|9.3|0|3525
C|SNAP|20250708|15:54:11.111738|S|149|9.3|0|149
C|SNAP|20250708|15:54:11.112028|S|100|9.3|0|100
C|SNAP|20250708|15:54:11.112042|S|519|9.3|0|519
C|SNAP|20250708|15:54:11.112062|S|400|9.3|0|400
C|SNAP|20250708|15:54:17.490354|S|100|9.3|0|100
C|SNAP|20250708|15:54:28.127313|S|100|9.3|0|100
C|SNAP|20250708|15:55:06.554682|S|1500|9.32|0|1500
C|SNAP|20250708|15:55:06.554683|S|400|9.32|0|400
C|SNAP|20250708|15:55:20.986357|S|200|9.31|0|200
C|SNAP|20250708|15:55:23.225539|S|200|9.31|0|200
C|SNAP|20250708|15:55:25.443255|S|200|9.31|0|200
C|SNAP|20250708|15:55:27.668641|S|200|9.31|0|200
C|SNAP|20250708|15:55:29.892356|S|200|9.31|0|200
C|SNAP|20250708|15:55:31.625883|S|100|9.31|0|100
C|SNAP|20250708|15:55:34.343181|S|100|9.31|0|100
C|SNAP|20250708|15:55:36.567640|S|100|9.31|0|100
C|SNAP|20250708|15:55:36.567640|S|100|9.31|0|100
C|SNAP|20250708|15:55:38.800440|S|200|9.31|0|200
C|SNAP|20250708|15:55:41.018017|S|100|9.31|0|100
C|SNAP|20250708|15:56:21.866160|S|400|9.31|0|400
C|SNAP|20250708|15:56:21.866160|S|1081|9.31|0|1081
C|SNAP|20250708|15:56:21.872771|S|800|9.305|0|800
C|SNAP|20250708|15:56:49.995314|S|100|9.31|0|100
C|SNAP|20250708|15:56:52.220901|S|200|9.31|0|200
C|SNAP|20250708|15:56:54.444117|S|200|9.31|0|200
C|SNAP|20250708|15:56:56.677352|S|200|9.31|0|200
C|SNAP|20250708|15:56:58.895384|S|200|9.31|0|200
C|SNAP|20250708|15:56:59.012537|S|156|9.31|0|156
C|SNAP|20250708|15:57:03.345858|S|200|9.31|0|200
C|SNAP|20250708|15:57:05.570938|S|100|9.31|0|100
C|SNAP|20250708|15:57:07.394299|S|100|9.31|0|100
C|SNAP|20250708|15:57:08.731148|S|100|9.31|0|100
C|SNAP|20250708|15:57:21.925797|S|100|9.31|0|100
C|SNAP|20250708|15:57:21.941812|S|100|9.31|0|100
C|SNAP|20250708|15:57:23.371479|S|100|9.31|0|100
C|SNAP|20250708|15:57:29.207806|S|1600|9.315|0|1600
C|SNAP|20250708|15:57:29.305273|S|100|9.31|0|100
C|SNAP|20250708|15:57:32.270928|S|200|9.31|0|200
C|SNAP|20250708|15:57:34.496272|S|200|9.31|0|200
C|SNAP|20250708|15:57:36.721500|S|100|9.31|0|100
C|SNAP|20250708|15:57:38.946602|S|200|9.31|0|200
C|SNAP|20250708|15:57:43.147070|S|1100|9.315|0|1100
C|SNAP|20250708|15:57:44.664560|S|8|9.31|0|8
C|SNAP|20250708|15:57:56.746408|S|7|9.31|0|7
C|SNAP|20250708|15:57:56.746408|S|193|9.31|0|193
C|SNAP|20250708|15:57:56.830061|S|1587|9.315|0|1587
C|SNAP|20250708|15:57:56.830061|S|313|9.32|0|313
C|SNAP|20250708|15:57:58.978860|S|200|9.31|0|200
C|SNAP|20250708|15:58:00.253098|S|113|9.31|0|113
C|SNAP|20250708|15:58:00.253098|S|7|9.31|0|7
C|SNAP|20250708|15:58:00.253098|S|313|9.31|0|313
C|SNAP|20250708|15:58:00.253099|S|1167|9.31|0|1167
C|SNAP|20250708|15:58:00.586909|S|100|9.31|0|100
C|SNAP|20250708|15:58:01.197523|S|2|9.31|0|2
C|SNAP|20250708|15:58:01.197524|S|98|9.31|0|98
C|SNAP|20250708|15:58:03.421863|S|200|9.31|0|200
C|SNAP|20250708|15:58:05.646881|S|100|9.31|0|100
C|SNAP|20250708|15:58:06.681197|S|100|9.32|0|100
C|SNAP|20250708|15:58:07.849988|S|100|9.32|0|100
C|SNAP|20250708|15:58:11.432952|S|100|9.32|0|100
C|SNAP|20250708|15:58:11.432952|S|1700|9.32|0|1700
C|SNAP|20250708|15:58:11.432952|S|400|9.32|0|400
C|SNAP|20250708|15:58:16.527830|S|92|9.31|0|92
C|SNAP|20250708|15:58:18.996734|S|200|9.31|0|200
C|SNAP|20250708|15:58:21.222538|S|200|9.31|0|200
C|SNAP|20250708|15:58:22.254755|S|51|9.31|0|51
C|SNAP|20250708|15:58:23.243996|S|23|9.31|0|23
C|SNAP|20250708|15:58:23.448138|S|100|9.31|0|100
C|SNAP|20250708|15:58:25.672080|S|200|9.31|0|200
C|SNAP|20250708|15:58:28.318872|S|26|9.31|0|26
C|SNAP|20250708|15:58:30.122579|S|200|9.31|0|200
C|SNAP|20250708|15:58:31.072444|S|100|9.32|0|100
C|SNAP|20250708|15:58:31.072444|S|100|9.32|0|100
C|SNAP|20250708|15:58:32.347303|S|100|9.315|0|100
C|SNAP|20250708|15:58:32.347392|S|400|9.32|0|400
C|SNAP|20250708|15:58:32.347393|S|1800|9.32|0|1800
C|SNAP|20250708|15:58:32.347543|S|100|9.32|0|100
C|SNAP|20250708|15:58:37.983382|S|4|9.33|0|4
C|SNAP|20250708|15:58:38.110287|S|1896|9.33|0|1896
C|SNAP|20250708|15:58:38.110287|S|400|9.33|0|400
C|SNAP|20250708|15:58:51.084999|S|300|9.33|0|300
C|SNAP|20250708|15:58:51.602580|S|76|9.34|0|76
C|SNAP|20250708|15:58:54.160689|S|226|9.33|0|226
C|SNAP|20250708|15:59:00.119153|S|324|9.34|0|324
C|SNAP|20250708|15:59:00.120632|S|200|9.335|0|200
C|SNAP|20250708|15:59:00.147001|S|100|9.335|0|100
C|SNAP|20250708|15:59:00.147604|S|100|9.335|0|100
C|SNAP|20250708|15:59:02.819219|S|6|9.33|0|6
C|SNAP|20250708|15:59:04.768241|S|58|9.34|0|58
C|SNAP|20250708|15:59:04.768287|S|342|9.34|0|342
C|SNAP|20250708|15:59:04.768287|S|2200|9.34|0|2200
C|SNAP|20250708|15:59:05.069229|S|20|9.34|0|20
C|SNAP|20250708|15:59:10.280460|S|380|9.34|0|380
C|SNAP|20250708|15:59:10.280461|S|100|9.34|0|100
C|SNAP|20250708|15:59:10.280461|S|2200|9.34|0|2200
C|SNAP|20250708|15:59:19.165483|S|100|9.335|0|100
C|SNAP|20250708|15:59:19.166457|S|100|9.335|0|100
C|SNAP|20250708|15:59:19.167425|S|100|9.335|0|100
C|SNAP|20250708|15:59:20.868948|S|400|9.34|0|400
C|SNAP|20250708|15:59:20.868949|S|2200|9.34|0|2200
C|SNAP|20250708|15:59:21.082003|S|54|9.34|0|54
C|SNAP|20250708|15:59:21.298853|S|50|9.33|0|50
C|SNAP|20250708|15:59:21.298854|S|150|9.33|0|150
C|SNAP|20250708|15:59:28.596275|S|346|9.34|0|346
C|SNAP|20250708|15:59:28.596275|S|32|9.34|0|32
C|SNAP|20250708|15:59:28.607494|S|300|9.33|0|300
C|SNAP|20250708|15:59:29.025925|S|300|9.32|0|300
C|SNAP|20250708|15:59:29.026823|S|50|9.33|0|50
C|SNAP|20250708|15:59:29.027360|S|350|9.33|0|350
C|SNAP|20250708|15:59:35.097907|S|5|9.33|0|5
C|SNAP|20250708|15:59:39.322544|S|1404|9.33|0|1404
C|SNAP|20250708|15:59:39.427257|S|100|9.325|0|100
C|SNAP|20250708|15:59:41.625402|S|400|9.325|0|400
C|SNAP|20250708|15:59:41.662650|S|100|9.325|0|100
C|SNAP|20250708|15:59:41.722625|S|100|9.325|0|100
C|SNAP|20250708|15:59:42.019815|S|100|9.325|0|100
C|SNAP|20250708|15:59:42.989966|S|100|9.325|0|100
C|SNAP|20250708|15:59:43.431173|S|100|9.325|0|100
C|SNAP|20250708|15:59:43.589784|S|1404|9.33|0|1404
C|SNAP|20250708|15:59:43.589784|S|596|9.33|0|596
C|SNAP|20250708|15:59:45.781106|S|100|9.32|0|100
C|SNAP|20250708|15:59:46.995191|S|300|9.32|0|300
C|SNAP|20250708|15:59:46.995191|S|100|9.32|0|100
C|SNAP|20250708|15:59:47.163379|S|8|9.32|0|8
C|SNAP|20250708|15:59:47.404186|S|86|9.32|0|86
C|SNAP|20250708|15:59:48.002608|S|56|9.33|0|56
C|SNAP|20250708|15:59:48.006931|S|200|9.32|0|200
C|SNAP|20250708|15:59:48.073667|S|10|9.32|0|10
C|SNAP|20250708|15:59:48.353532|S|19|9.33|0|19
C|SNAP|20250708|15:59:48.615130|S|59|9.33|0|59
C|SNAP|20250708|15:59:48.731680|S|100|9.325|0|100
C|SNAP|20250708|15:59:48.731680|S|12|9.33|0|12
C|SNAP|20250708|15:59:48.804541|S|8|9.325|0|8
C|SNAP|20250708|15:59:48.851843|S|23|9.325|0|23
C|SNAP|20250708|15:59:49.067904|S|10|9.33|0|10
C|SNAP|20250708|15:59:49.472103|S|44|9.33|0|44
C|SNAP|20250708|15:59:49.536922|S|23|9.33|0|23
C|SNAP|20250708|15:59:49.983205|S|100|9.32|0|100
C|SNAP|20250708|15:59:50.001425|S|61|9.33|0|61
C|SNAP|20250708|15:59:50.001434|S|16|9.32|0|16
C|SNAP|20250708|15:59:50.032205|S|1|9.32|0|1
C|SNAP|20250708|15:59:50.037167|S|1|9.33|0|1
C|SNAP|20250708|15:59:50.058921|S|1|9.33|0|1
C|SNAP|20250708|15:59:50.166783|S|26|9.33|0|26
C|SNAP|20250708|15:59:50.223564|S|14|9.32|0|14
C|SNAP|20250708|15:59:50.264345|S|1|9.33|0|1
C|SNAP|20250708|15:59:50.320171|S|1|9.32|0|1
C|SNAP|20250708|15:59:50.322903|S|66|9.32|0|66
C|SNAP|20250708|15:59:50.419487|S|122|9.33|0|122
C|SNAP|20250708|15:59:50.514471|S|1|9.33|0|1
C|SNAP|20250708|15:59:50.643103|S|1|9.32|0|1
C|SNAP|20250708|15:59:50.960838|S|1|9.32|0|1
C|SNAP|20250708|15:59:51.458000|S|20|9.32|0|20
C|SNAP|20250708|15:59:51.518137|S|76|9.32|0|76
C|SNAP|20250708|15:59:51.695304|S|76|9.32|0|76
C|SNAP|20250708|15:59:52.135378|S|9|9.32|0|9
C|SNAP|20250708|15:59:52.578112|S|64|9.32|0|64
C|SNAP|20250708|15:59:52.939281|S|210|9.325|0|210
C|SNAP|20250708|15:59:53.125492|S|88|9.325|0|88
C|SNAP|20250708|15:59:53.170540|S|98|9.325|0|98
C|SNAP|20250708|15:59:53.170540|S|202|9.325|0|202
C|SNAP|20250708|15:59:53.174959|S|100|9.325|0|100
C|SNAP|20250708|15:59:53.312954|S|99|9.32|0|99
C|SNAP|20250708|15:59:53.653783|S|63|9.32|0|63
C|SNAP|20250708|15:59:53.697222|S|12|9.325|0|12
C|SNAP|20250708|15:59:53.697223|S|84|9.325|0|84
C|SNAP|20250708|15:59:54.034286|S|59|9.32|0|59
C|SNAP|20250708|15:59:54.129745|S|41|9.32|0|41
C|SNAP|20250708|15:59:54.259283|S|50|9.33|0|50
C|SNAP|20250708|15:59:54.771209|S|12|9.33|0|12
C|SNAP|20250708|15:59:54.876967|S|188|9.33|0|188
C|SNAP|20250708|15:59:54.876967|S|2|9.33|0|2
C|SNAP|20250708|15:59:55.090753|S|10|9.33|0|10
C|SNAP|20250708|15:59:55.264279|S|1|9.33|0|1
C|SNAP|20250708|15:59:55.481861|S|100|9.33|0|100
C|SNAP|20250708|15:59:55.597560|S|40|9.33|0|40
C|SNAP|20250708|15:59:55.684754|S|173|9.32|0|173
C|SNAP|20250708|15:59:55.684754|S|127|9.32|0|127
C|SNAP|20250708|15:59:56.092394|S|25|9.33|0|25
C|SNAP|20250708|15:59:56.092394|S|61|9.33|0|61
C|SNAP|20250708|15:59:56.170871|S|200|9.33|0|200
C|SNAP|20250708|15:59:56.181847|S|72|9.33|0|72
C|SNAP|20250708|15:59:56.322327|S|3|9.32|0|3
C|SNAP|20250708|15:59:56.669654|S|27|9.32|0|27
C|SNAP|20250708|15:59:57.774089|S|367|9.325|0|367
C|SNAP|20250708|15:59:58.024649|S|1|9.325|0|1
C|SNAP|20250708|15:59:58.030058|S|28|9.32|0|28
C|SNAP|20250708|15:59:58.030058|S|502|9.32|0|502
C|SNBR|20250708|10:50:15.195203|S|100|8.05|0|100
C|SNBR|20250708|13:31:35.211908|S|100|7.82|0|100
C|SNBR|20250708|13:31:35.213214|S|112|7.82|0|112
C|SNBR|20250708|13:57:19.826569|S|100|7.86|0|100
C|SNBR|20250708|15:19:05.963566|S|150|7.75|0|150
C|SNBR|20250708|15:45:45.865654|S|6|7.7|0|6
C|SNBR|20250708|15:45:45.865770|S|94|7.7|0|94
C|SNBR|20250708|15:57:24.057275|S|1|7.69|0|1
C|SNCR|20250708|13:11:51.176599|S|100|7.49|0|100
C|SNCY|20250708|09:31:55.182367|S|15|12.84|0|15
C|SNCY|20250708|09:32:19.017046|S|5|12.88|0|5
C|SNCY|20250708|10:01:41.577586|S|283|12.96|0|283
C|SNCY|20250708|10:04:09.515951|S|8|12.945|0|8
C|SNCY|20250708|11:36:17.230963|S|100|12.82|0|100
C|SNCY|20250708|12:20:27.536884|S|1|12.965|0|1
C|SNCY|20250708|12:27:52.949033|S|5|12.99|0|5
C|SNCY|20250708|12:52:28.232974|S|44|12.96|0|44
C|SNCY|20250708|13:17:21.960230|S|96|12.89|0|96
C|SNCY|20250708|15:40:38.103815|S|10|12.88|0|10
C|SNCY|20250708|15:42:50.585404|S|5|12.91|0|5
C|SNCY|20250708|15:44:20.123994|S|2|12.91|0|2
C|SNCY|20250708|15:44:20.126484|S|3|12.91|0|3
C|SNCY|20250708|15:44:26.734012|S|1|12.89|0|1
C|SND|20250708|10:10:31.742116|S|30|1.97|0|30
C|SND|20250708|10:10:31.742116|S|100|1.97|0|100
C|SND|20250708|11:05:11.319959|S|11|1.98|0|11
C|SND|20250708|15:56:39.476124|S|100|1.98|0|100
C|SNDK|20250708|09:31:04.239341|S|25|45.775|0|25
C|SNDK|20250708|09:31:04.239405|S|25|45.775|0|25
C|SNDK|20250708|09:32:20.946453|S|8|46.24|0|8
C|SNDK|20250708|09:43:23.561972|S|264|46.87|0|264
C|SNDK|20250708|09:51:41.526794|S|2|46.46|0|2
C|SNDK|20250708|10:16:12.202212|S|2|46.64|0|2
C|SNDK|20250708|10:45:25.209567|S|15|46.66|0|15
C|SNDK|20250708|10:45:25.209568|S|13|46.66|0|13
C|SNDK|20250708|10:45:25.209588|S|30|46.66|0|30
C|SNDK|20250708|10:45:25.210022|S|100|46.65|0|100
C|SNDK|20250708|11:07:45.372099|S|100|47.09|0|100
C|SNDK|20250708|11:07:45.372163|S|34|47.09|0|34
C|SNDK|20250708|11:07:49.392723|S|15|47.01|0|15
C|SNDK|20250708|11:23:06.916136|S|50|46.53|0|50
C|SNDK|20250708|11:23:06.916137|S|74|46.54|0|74
C|SNDK|20250708|11:31:22.719292|S|100|46.3|0|100
C|SNDK|20250708|11:31:22.719481|S|100|46.34|0|100
C|SNDK|20250708|12:15:06.813572|S|100|46.42|0|100
C|SNDK|20250708|13:10:58.052997|S|1|46.5|0|1
C|SNDK|20250708|13:47:28.520763|S|1|46.22|0|1
C|SNDK|20250708|13:47:28.520763|S|4|46.22|0|4
C|SNDK|20250708|14:01:03.043513|S|100|46.315|0|100
C|SNDK|20250708|14:22:27.232897|S|1|46.21|0|1
C|SNDK|20250708|15:30:26.133523|S|2|46.175|0|2
C|SNDK|20250708|15:48:59.178404|S|17|46.14|0|17
C|SNDK|20250708|15:58:22.345737|S|1|46.16|0|1
C|SNDK|20250708|15:58:31.546654|S|100|46.17|0|100
C|SNDK|20250708|15:58:31.549411|S|100|46.17|0|100
C|SNDK|20250708|15:58:57.051377|S|1|46.21|0|1
C|SNDL|20250708|09:49:11.380889|S|100|1.26|0|100
C|SNDL|20250708|09:50:31.408112|S|100|1.26|0|100
C|SNDL|20250708|09:51:37.747278|S|100|1.26|0|100
C|SNDL|20250708|09:52:06.004635|S|100|1.26|0|100
C|SNDL|20250708|09:52:17.366709|S|100|1.27|0|100
C|SNDL|20250708|09:52:17.366857|S|100|1.27|0|100
C|SNDL|20250708|09:52:17.367575|S|100|1.27|0|100
C|SNDL|20250708|09:54:38.502564|S|195|1.27|0|195
C|SNDL|20250708|09:58:49.024465|S|6|1.27|0|6
C|SNDL|20250708|10:00:21.185673|S|100|1.27|0|100
C|SNDL|20250708|10:01:04.528594|S|100|1.27|0|100
C|SNDL|20250708|10:02:04.794870|S|100|1.27|0|100
C|SNDL|20250708|10:03:49.341245|S|100|1.27|0|100
C|SNDL|20250708|10:05:13.035167|S|100|1.28|0|100
C|SNDL|20250708|10:06:18.461576|S|100|1.27|0|100
C|SNDL|20250708|10:12:17.062243|S|100|1.28|0|100
C|SNDL|20250708|10:25:28.925537|S|100|1.3|0|100
C|SNDL|20250708|10:25:40.372972|S|282|1.3|0|282
C|SNDL|20250708|10:25:40.373022|S|718|1.3|0|718
C|SNDL|20250708|10:25:53.665618|S|100|1.305|0|100
C|SNDL|20250708|10:30:11.799049|E|400|1.295|0|400
C|SNDL|20250708|10:30:11.799078|E|100|1.295|0|100
C|SNDL|20250708|10:30:11.805407|S|100|1.29|0|100
C|SNDL|20250708|10:30:11.805407|S|400|1.29|0|400
C|SNDL|20250708|10:30:11.816660|S|100|1.295|0|100
C|SNDL|20250708|10:33:46.245029|S|400|1.32|0|400
C|SNDL|20250708|10:35:03.087580|S|200|1.32|0|200
C|SNDL|20250708|10:38:39.354620|S|100|1.32|0|100
C|SNDL|20250708|10:39:14.028400|S|100|1.32|0|100
C|SNDL|20250708|10:43:19.480021|S|200|1.325|0|200
C|SNDL|20250708|10:43:30.406439|S|100|1.325|0|100
C|SNDL|20250708|10:43:43.633227|S|100|1.325|0|100
C|SNDL|20250708|10:44:46.490363|S|200|1.325|0|200
C|SNDL|20250708|10:45:03.803683|S|100|1.325|0|100
C|SNDL|20250708|10:45:17.080948|S|100|1.325|0|100
C|SNDL|20250708|10:48:10.617598|S|300|1.33|0|300
C|SNDL|20250708|10:48:10.714414|E|100|1.33|0|100
C|SNDL|20250708|10:49:12.233129|S|100|1.33|0|100
C|SNDL|20250708|11:23:12.731099|S|100|1.32|0|100
C|SNDL|20250708|11:31:56.383336|S|100|1.31|0|100
C|SNDL|20250708|11:31:57.760527|S|100|1.31|0|100
C|SNDL|20250708|11:31:57.760527|S|100|1.31|0|100
C|SNDL|20250708|11:39:25.031527|E|54|1.3|0|54
C|SNDL|20250708|11:51:15.869824|S|103|1.31|0|103
C|SNDL|20250708|11:51:15.869832|S|103|1.31|0|103
C|SNDL|20250708|11:51:32.142618|S|2745|1.31|0|2745
C|SNDL|20250708|11:51:32.142629|S|2745|1.31|0|2745
C|SNDL|20250708|11:51:32.142630|S|2745|1.31|0|2745
C|SNDL|20250708|11:51:32.142642|S|1830|1.31|0|1830
C|SNDL|20250708|11:51:32.142643|S|874|1.31|0|874
C|SNDL|20250708|11:51:33.187070|S|100|1.31|0|100
C|SNDL|20250708|11:57:59.103156|S|64|1.325|0|64
C|SNDL|20250708|11:58:18.543269|S|64|1.325|0|64
C|SNDL|20250708|11:58:32.058585|S|64|1.325|0|64
C|SNDL|20250708|11:58:45.871452|S|94|1.325|0|94
C|SNDL|20250708|11:59:12.828724|S|94|1.325|0|94
C|SNDL|20250708|11:59:31.354882|S|42|1.32|0|42
C|SNDL|20250708|11:59:31.354882|S|22|1.32|0|22
C|SNDL|20250708|11:59:31.354883|S|30|1.32|0|30
C|SNDL|20250708|11:59:51.295649|S|4|1.32|0|4
C|SNDL|20250708|12:01:00.833317|S|203|1.33|0|203
C|SNDL|20250708|12:01:42.218724|S|60|1.325|0|60
C|SNDL|20250708|12:16:17.696441|S|100|1.33|0|100
C|SNDL|20250708|12:18:14.393871|S|100|1.33|0|100
C|SNDL|20250708|12:19:27.359567|S|100|1.335|0|100
C|SNDL|20250708|12:20:17.032962|S|100|1.335|0|100
C|SNDL|20250708|12:24:21.768670|E|100|1.345|0|100
C|SNDL|20250708|12:59:31.087324|S|217|1.34|0|217
C|SNDL|20250708|13:35:18.183285|S|5|1.33|0|5
C|SNDL|20250708|14:07:23.865402|S|485|1.335|0|485
C|SNDL|20250708|14:24:39.359326|S|671|1.35|0|671
C|SNDL|20250708|14:33:45.781421|S|5|1.345|0|5
C|SNDL|20250708|14:34:00.522567|S|5|1.345|0|5
C|SNDL|20250708|14:55:25.538660|E|100|1.355|0|100
C|SNDL|20250708|15:13:11.092303|S|300|1.36|0|300
C|SNDL|20250708|15:13:53.227425|S|300|1.36|0|300
C|SNDL|20250708|15:15:05.126893|S|500|1.36|0|500
C|SNDL|20250708|15:15:05.126893|S|100|1.36|0|100
C|SNDL|20250708|15:15:10.707620|S|300|1.36|0|300
C|SNDL|20250708|15:15:44.997505|S|200|1.36|0|200
C|SNDL|20250708|15:17:09.716767|S|200|1.36|0|200
C|SNDL|20250708|15:17:09.716768|S|191|1.36|0|191
C|SNDL|20250708|15:17:58.492076|S|200|1.36|0|200
C|SNDL|20250708|15:18:37.551274|S|200|1.36|0|200
C|SNDL|20250708|15:19:46.118049|S|500|1.365|0|500
C|SNDL|20250708|15:20:31.627528|S|300|1.365|0|300
C|SNDL|20250708|15:21:30.845096|S|300|1.365|0|300
C|SNDL|20250708|15:22:16.529341|S|200|1.36|0|200
C|SNDL|20250708|15:22:57.880844|S|100|1.36|0|100
C|SNDL|20250708|15:22:57.880844|S|100|1.36|0|100
C|SNDL|20250708|15:23:51.907874|S|300|1.36|0|300
C|SNDL|20250708|15:24:46.462478|S|200|1.36|0|200
C|SNDL|20250708|15:25:31.562123|S|200|1.36|0|200
C|SNDL|20250708|15:26:18.543054|S|600|1.365|0|600
C|SNDL|20250708|15:27:08.515252|S|200|1.365|0|200
C|SNDL|20250708|15:28:00.560109|S|200|1.36|0|200
C|SNDL|20250708|15:28:58.937200|S|200|1.365|0|200
C|SNDL|20250708|15:29:34.927824|S|200|1.365|0|200
C|SNDL|20250708|15:30:27.227411|S|200|1.365|0|200
C|SNDL|20250708|15:30:59.547189|S|100|1.365|0|100
C|SNDL|20250708|15:31:37.980743|S|200|1.365|0|200
C|SNDL|20250708|15:32:06.757211|S|100|1.37|0|100
C|SNDL|20250708|15:32:51.566717|E|100|1.375|0|100
C|SNDL|20250708|15:45:27.580966|S|100|1.385|0|100
C|SNDL|20250708|15:53:29.089893|S|200|1.38|0|200
C|SNDL|20250708|15:53:45.290549|S|100|1.38|0|100
C|SNDL|20250708|15:54:01.385388|S|100|1.38|0|100
C|SNDL|20250708|15:54:16.043731|S|200|1.38|0|200
C|SNDL|20250708|15:54:27.850367|S|100|1.38|0|100
C|SNDL|20250708|15:55:00.921127|S|900|1.38|0|900
C|SNDL|20250708|15:57:31.381613|S|100|1.385|0|100
C|SNDL|20250708|15:57:31.381613|S|100|1.38|0|100
C|SNDL|20250708|15:57:31.381613|S|100|1.385|0|100
C|SNDL|20250708|15:57:31.381613|S|100|1.385|0|100
C|SNDL|20250708|15:57:31.381613|S|100|1.385|0|100
C|SNDL|20250708|15:57:45.221843|S|100|1.38|0|100
C|SNDL|20250708|15:57:53.593829|S|100|1.38|0|100
C|SNDL|20250708|15:57:59.442408|S|100|1.385|0|100
C|SNDL|20250708|15:58:17.170910|S|200|1.38|0|200
C|SNDL|20250708|15:58:17.170910|S|100|1.385|0|100
C|SNDL|20250708|15:58:34.209960|S|100|1.385|0|100
C|SNDL|20250708|15:58:34.209960|S|100|1.38|0|100
C|SNDL|20250708|15:58:51.519106|S|100|1.385|0|100
C|SNDL|20250708|15:59:06.697931|S|200|1.385|0|200
C|SNDL|20250708|15:59:13.267874|S|802|1.38|0|802
C|SNDL|20250708|15:59:13.267874|S|163|1.38|0|163
C|SNDL|20250708|15:59:31.046819|S|116|1.38|0|116
C|SNDL|20250708|15:59:31.171015|S|146|1.38|0|146
C|SNDL|20250708|15:59:31.171528|S|87|1.38|0|87
C|SNDL|20250708|15:59:31.264199|S|233|1.38|0|233
C|SNDL|20250708|15:59:31.284457|S|291|1.38|0|291
C|SNDL|20250708|15:59:31.399067|S|66|1.38|0|66
C|SNDL|20250708|15:59:31.399067|S|50|1.38|0|50
C|SNDL|20250708|15:59:31.415176|S|146|1.38|0|146
C|SNDL|20250708|15:59:31.463183|S|29|1.38|0|29
C|SNDL|20250708|15:59:31.463184|S|174|1.38|0|174
C|SNDL|20250708|15:59:31.469235|S|72|1.38|0|72
C|SNDL|20250708|15:59:31.469235|S|219|1.38|0|219
C|SNDL|20250708|15:59:31.555109|S|146|1.38|0|146
C|SNDL|20250708|15:59:31.559691|S|87|1.38|0|87
C|SNDL|20250708|15:59:31.581421|S|161|1.38|0|161
C|SNDL|20250708|15:59:31.581421|S|14|1.38|0|14
C|SNDL|20250708|15:59:31.584352|S|145|1.38|0|145
C|SNDL|20250708|15:59:39.296409|S|241|1.39|0|241
C|SNDL|20250708|15:59:48.613986|S|7|1.39|0|7
C|SNDL|20250708|15:59:55.141018|S|117|1.38|0|117
C|SNDR|20250708|12:34:11.637026|S|100|25.85|0|100
C|SNDR|20250708|13:25:39.096722|S|19|25.71|0|19
C|SNDR|20250708|14:42:39.163229|S|37|25.88|0|37
C|SNDR|20250708|14:42:39.163246|S|47|25.88|0|47
C|SNDR|20250708|15:04:55.188517|S|60|25.92|0|60
C|SNDR|20250708|15:17:57.290468|S|4|25.93|0|4
C|SNDR|20250708|15:45:41.382018|S|173|25.855|0|173
C|SNDR|20250708|15:49:28.824606|S|100|25.86|0|100
C|SNDR|20250708|15:59:29.048967|S|100|25.845|0|100
C|SNDR|20250708|15:59:34.355451|S|100|25.85|0|100
C|SNDR|20250708|15:59:41.284192|S|3|25.845|0|3
C|SNDR|20250708|15:59:44.427054|S|63|25.845|0|63
C|SNDX|20250708|09:35:39.277989|S|10|8.76|0|10
C|SNDX|20250708|11:46:01.568748|S|1|8.9|0|1
C|SNDX|20250708|12:02:43.469661|S|68|8.84|0|68
C|SNDX|20250708|12:02:43.469684|S|32|8.84|0|32
C|SNDX|20250708|12:10:11.053164|S|100|8.8|0|100
C|SNDX|20250708|12:45:18.821905|S|9|8.83|0|9
C|SNDX|20250708|13:06:31.371080|S|100|8.73|0|100
C|SNDX|20250708|14:06:39.099290|S|5|8.86|0|5
C|SNDX|20250708|15:12:15.927488|S|1|8.79|0|1
C|SNDX|20250708|15:35:48.541326|S|1|8.77|0|1
C|SNDX|20250708|15:36:08.905781|S|1|8.77|0|1
C|SNDX|20250708|15:39:31.339746|S|1|8.78|0|1
C|SNDX|20250708|15:39:37.005379|S|1|8.78|0|1
C|SNDX|20250708|15:52:14.542431|S|1|8.76|0|1
C|SNDX|20250708|15:53:18.546510|S|1|8.75|0|1
C|SNDX|20250708|15:54:03.549430|S|80|8.74|0|80
C|SNDX|20250708|15:56:41.884652|S|100|8.75|0|100
C|SNDX|20250708|15:56:41.884652|S|100|8.75|0|100
C|SNDX|20250708|15:56:41.884652|S|100|8.75|0|100
C|SNDX|20250708|15:57:26.009836|S|5|8.745|0|5
C|SNDX|20250708|15:58:27.383775|S|81|8.74|0|81
C|SNDX|20250708|15:58:40.032174|S|100|8.74|0|100
C|SNDX|20250708|15:58:40.032174|S|74|8.74|0|74
C|SNDX|20250708|15:58:40.032270|S|62|8.74|0|62
C|SNDX|20250708|15:59:17.140543|S|100|8.745|0|100
C|SNES|20250708|10:05:28.423618|S|10|5.06|0|10
C|SNES|20250708|15:58:16.516251|S|49|5.04|0|49
C|SNES|20250708|15:58:33.570596|S|49|5.04|0|49
C|SNES|20250708|15:58:47.626609|S|49|5.05|0|49
C|SNES|20250708|15:59:01.592157|S|49|5.05|0|49
C|SNES|20250708|15:59:04.602135|S|2|5.05|0|2
C|SNES|20250708|15:59:36.661834|S|49|5.04|0|49
C|SNES|20250708|15:59:38.711569|S|49|5.04|0|49
C|SNEX|20250708|14:26:29.927562|S|23|95.72|0|23
C|SNEX|20250708|15:04:43.749644|S|100|96.03|0|100
C|SNFCA|20250708|12:18:43.625427|S|4|10.17|0|4
C|SNFCA|20250708|15:17:02.690935|S|100|10.26|0|100
C|SNFCA|20250708|15:59:12.133467|S|3|10.32|0|3
C|SNFCA|20250708|15:59:12.198538|S|8|10.33|0|8
C|SNGX|20250708|10:19:15.246997|S|90|1.11|0|90
C|SNGX|20250708|15:59:18.566939|S|100|1.225|0|100
C|SNN|20250708|10:14:06.955178|S|10|29.6|0|10
C|SNN|20250708|10:38:24.672912|S|1|29.75|0|1
C|SNN|20250708|10:38:24.672912|S|1|29.75|0|1
C|SNN|20250708|10:42:03.341464|S|1|29.76|0|1
C|SNN|20250708|10:42:03.341464|S|1|29.76|0|1
C|SNN|20250708|10:51:53.212925|S|1|29.78|0|1
C|SNN|20250708|10:54:10.608299|S|1|29.77|0|1
C|SNN|20250708|11:01:11.733590|S|1|29.76|0|1
C|SNN|20250708|11:02:58.533715|S|1|29.77|0|1
C|SNN|20250708|11:02:58.533715|S|1|29.77|0|1
C|SNN|20250708|11:06:19.532361|S|1|29.77|0|1
C|SNN|20250708|11:09:59.582514|S|1|29.78|0|1
C|SNN|20250708|11:09:59.582514|S|1|29.78|0|1
C|SNN|20250708|11:10:17.209281|S|1|29.79|0|1
C|SNN|20250708|11:15:12.045520|S|1|29.77|0|1
C|SNN|20250708|11:25:40.831574|S|1|29.78|0|1
C|SNN|20250708|11:25:40.831574|S|4|29.78|0|4
C|SNN|20250708|11:25:40.831574|S|4|29.78|0|4
C|SNN|20250708|11:25:40.831574|S|1|29.78|0|1
C|SNN|20250708|11:29:06.251884|S|4|29.74|0|4
C|SNN|20250708|12:20:53.022841|S|100|29.785|0|100
C|SNN|20250708|12:27:54.676302|S|100|29.785|0|100
C|SNN|20250708|12:44:29.889015|S|20|29.78|0|20
C|SNN|20250708|12:44:50.522609|S|6|29.78|0|6
C|SNN|20250708|12:57:01.337175|S|100|29.715|0|100
C|SNN|20250708|13:34:51.362456|S|2|29.78|0|2
C|SNN|20250708|13:39:26.033753|S|1|29.77|0|1
C|SNN|20250708|14:05:30.737913|S|1|29.74|0|1
C|SNN|20250708|14:05:30.737913|S|1|29.74|0|1
C|SNN|20250708|14:07:26.914530|S|1|29.73|0|1
C|SNN|20250708|14:07:26.914530|S|1|29.73|0|1
C|SNN|20250708|14:07:26.914531|S|1|29.73|0|1
C|SNN|20250708|14:10:53.668961|S|1|29.75|0|1
C|SNN|20250708|14:13:55.405499|S|23|29.76|0|23
C|SNN|20250708|14:19:39.985807|S|1|29.77|0|1
C|SNN|20250708|14:32:56.339609|S|1|29.73|0|1
C|SNN|20250708|14:42:12.266453|S|100|29.755|0|100
C|SNN|20250708|14:56:34.369966|S|81|29.8|0|81
C|SNN|20250708|15:46:55.131552|S|1|29.72|0|1
C|SNN|20250708|15:46:55.131552|S|1|29.72|0|1
C|SNN|20250708|15:52:01.977221|S|93|29.71|0|93
C|SNN|20250708|15:52:01.977221|S|53|29.71|0|53
C|SNN|20250708|15:52:04.585262|S|100|29.72|0|100
C|SNN|20250708|15:54:36.291019|S|11|29.73|0|11
C|SNN|20250708|15:57:10.201526|S|9|29.75|0|9
C|SNN|20250708|15:57:10.202236|S|91|29.75|0|91
C|SNN|20250708|15:57:20.009263|S|10|29.74|0|10
C|SNN|20250708|15:57:20.745219|S|8|29.73|0|8
C|SNN|20250708|15:59:06.360997|S|1|29.745|0|1
C|SNN|20250708|15:59:08.379876|S|100|29.74|0|100
C|SNN|20250708|15:59:50.615565|S|41|29.76|0|41
C|SNN|20250708|15:59:50.976869|S|1|29.76|0|1
C|SNN|20250708|15:59:53.272895|S|4|29.75|0|4
C|SNN|20250708|15:59:53.272948|S|96|29.75|0|96
C|SNN|20250708|15:59:53.272948|S|100|29.75|0|100
C|SNN|20250708|15:59:53.769954|S|9|29.76|0|9
C|SNN|20250708|15:59:55.209739|S|9|29.76|0|9
C|SNOV|20250708|15:59:46.641412|S|100|23.46|0|100
C|SNOW|20250708|09:32:15.686254|S|4|226.18|0|4
C|SNOW|20250708|09:32:16.686268|S|4|226.16|0|4
C|SNOW|20250708|09:32:21.957879|S|10|226.01|0|10
C|SNOW|20250708|09:32:59.837577|S|1|225.81|0|1
C|SNOW|20250708|09:34:14.509983|S|100|224.65|0|100
C|SNOW|20250708|09:34:32.977575|S|7|224.25|0|7
C|SNOW|20250708|09:42:20.040010|S|1|224.2|0|1
C|SNOW|20250708|09:42:20.040022|S|1|224.2|0|1
C|SNOW|20250708|09:42:20.040114|S|1|224.18|0|1
C|SNOW|20250708|09:45:25.726874|S|1|224.6|0|1
C|SNOW|20250708|09:48:19.881618|S|3|224.78|0|3
C|SNOW|20250708|09:50:41.536641|S|3|225.28|0|3
C|SNOW|20250708|09:53:24.127706|S|1|225.5|0|1
C|SNOW|20250708|09:58:35.612645|S|1|224.97|0|1
C|SNOW|20250708|10:05:12.831547|S|100|225.34|0|100
C|SNOW|20250708|10:05:25.200159|S|1|225.21|0|1
C|SNOW|20250708|10:16:46.271800|S|18|224.83|0|18
C|SNOW|20250708|10:19:11.036082|S|1|224.67|0|1
C|SNOW|20250708|10:22:26.889830|S|17|223.89|0|17
C|SNOW|20250708|10:22:26.889830|S|100|223.89|0|100
C|SNOW|20250708|10:22:35.871489|S|1|223.82|0|1
C|SNOW|20250708|10:22:59.861954|S|12|223.88|0|12
C|SNOW|20250708|10:25:31.861000|S|30|222.99|0|30
C|SNOW|20250708|10:39:05.666051|S|50|223.05|0|50
C|SNOW|20250708|10:55:56.437681|S|44|221.92|0|44
C|SNOW|20250708|10:55:58.004273|S|44|221.9|0|44
C|SNOW|20250708|11:08:52.221960|S|44|221.02|0|44
C|SNOW|20250708|11:24:40.500008|S|12|221.99|0|12
C|SNOW|20250708|11:25:56.227549|S|10|222.08|0|10
C|SNOW|20250708|11:48:17.559546|S|44|222.29|0|44
C|SNOW|20250708|11:48:19.498254|S|44|222.31|0|44
C|SNOW|20250708|11:55:38.779531|S|10|222.21|0|10
C|SNOW|20250708|11:55:38.779531|S|50|222.19|0|50
C|SNOW|20250708|12:26:53.075211|S|100|222.87|0|100
C|SNOW|20250708|13:34:31.668829|S|100|223|0|100
C|SNOW|20250708|13:34:31.668830|S|49|223.03|0|49
C|SNOW|20250708|13:34:31.668830|S|100|223.03|0|100
C|SNOW|20250708|13:50:45.277853|S|100|223.54|0|100
C|SNOW|20250708|15:04:27.057386|S|46|223.21|0|46
C|SNOW|20250708|15:10:11.086469|S|50|223.02|0|50
C|SNOW|20250708|15:30:19.172119|S|2|223.16|0|2
C|SNOW|20250708|15:30:38.049900|S|100|223.12|0|100
C|SNOW|20250708|15:51:08.800925|S|100|223.41|0|100
C|SNOW|20250708|15:54:40.142976|S|40|223.5|0|40
C|SNOY|20250708|09:33:46.398169|S|100|17.29|0|100
C|SNOY|20250708|09:34:02.379918|S|100|17.28|0|100
C|SNOY|20250708|09:34:14.459993|S|180|17.28|0|180
C|SNOY|20250708|09:38:09.125120|S|180|17.29|0|180
C|SNOY|20250708|09:38:20.168453|S|100|17.3|0|100
C|SNOY|20250708|09:48:02.167297|S|10|17.27|0|10
C|SNOY|20250708|10:04:04.116338|S|100|17.31|0|100
C|SNOY|20250708|11:10:24.178660|S|200|17.09|0|200
C|SNOY|20250708|11:10:24.178735|S|100|17.09|0|100
C|SNOY|20250708|11:10:25.201284|S|14|17.09|0|14
C|SNOY|20250708|11:12:05.314072|S|100|17.11|0|100
C|SNOY|20250708|11:12:05.326110|S|1|17.11|0|1
C|SNOY|20250708|11:12:56.643703|S|99|17.11|0|99
C|SNOY|20250708|11:12:56.643703|S|1|17.11|0|1
C|SNOY|20250708|11:19:31.340080|S|200|17.11|0|200
C|SNOY|20250708|11:23:23.515108|S|200|17.13|0|200
C|SNOY|20250708|11:27:26.911932|S|100|17.16|0|100
C|SNOY|20250708|11:27:26.912868|S|100|17.16|0|100
C|SNOY|20250708|11:58:05.096350|S|200|17.18|0|200
C|SNOY|20250708|12:18:25.673605|S|200|17.18|0|200
C|SNOY|20250708|12:54:00.912596|S|170|17.2|0|170
C|SNOY|20250708|13:04:07.280923|S|5|17.2|0|5
C|SNOY|20250708|13:05:11.079293|S|4|17.2|0|4
C|SNOY|20250708|13:23:23.642355|S|200|17.2|0|200
C|SNOY|20250708|13:23:23.643679|S|200|17.21|0|200
C|SNOY|20250708|13:37:22.678979|S|200|17.19|0|200
C|SNOY|20250708|13:37:22.679770|S|200|17.2|0|200
C|SNOY|20250708|13:42:12.384325|S|200|17.2|0|200
C|SNOY|20250708|13:43:13.939146|S|200|17.2|0|200
C|SNOY|20250708|13:49:04.863017|S|200|17.23|0|200
C|SNOY|20250708|13:49:04.863040|S|7|17.23|0|7
C|SNOY|20250708|13:49:04.863105|S|193|17.23|0|193
C|SNOY|20250708|13:55:37.933491|S|15|17.25|0|15
C|SNOY|20250708|13:56:07.938769|S|1|17.25|0|1
C|SNOY|20250708|13:56:07.939781|S|184|17.25|0|184
C|SNOY|20250708|13:56:30.868531|S|100|17.25|0|100
C|SNOY|20250708|14:04:34.243480|S|200|17.24|0|200
C|SNOY|20250708|14:05:17.145216|S|200|17.23|0|200
C|SNOY|20250708|14:05:49.928029|S|200|17.23|0|200
C|SNOY|20250708|14:10:23.693308|S|100|17.24|0|100
C|SNOY|20250708|14:10:23.693922|S|100|17.24|0|100
C|SNOY|20250708|14:14:36.399188|S|200|17.25|0|200
C|SNOY|20250708|14:31:01.420980|S|118|17.22|0|118
C|SNOY|20250708|14:31:01.421835|S|82|17.22|0|82
C|SNOY|20250708|14:35:41.986014|S|200|17.23|0|200
C|SNOY|20250708|14:41:03.635691|S|100|17.23|0|100
C|SNOY|20250708|14:46:17.114820|S|200|17.24|0|200
C|SNOY|20250708|14:47:58.488032|S|120|17.24|0|120
C|SNOY|20250708|15:03:38.895076|S|200|17.22|0|200
C|SNOY|20250708|15:04:49.764335|S|200|17.21|0|200
C|SNOY|20250708|15:12:23.282249|S|200|17.205|0|200
C|SNOY|20250708|15:12:23.283028|S|180|17.21|0|180
C|SNOY|20250708|15:20:41.050725|S|200|17.22|0|200
C|SNOY|20250708|15:27:21.275163|S|172|17.21|0|172
C|SNOY|20250708|15:27:21.275947|S|28|17.21|0|28
C|SNOY|20250708|15:31:04.229545|S|200|17.21|0|200
C|SNOY|20250708|15:56:33.994847|S|180|17.24|0|180
C|SNOY|20250708|15:56:33.994847|S|100|17.24|0|100
C|SNOY|20250708|15:56:33.994847|S|200|17.24|0|200
C|SNOY|20250708|15:57:19.607756|S|200|17.25|0|200
C|SNPS|20250708|09:40:43.068645|S|18|542.05|0|18
C|SNPS|20250708|09:42:44.240653|S|2|542.01|0|2
C|SNPS|20250708|09:42:48.333451|S|4|542.01|0|4
C|SNPS|20250708|09:45:00.856212|S|1|542.38|0|1
C|SNPS|20250708|09:45:20.072860|S|1|542.1|0|1
C|SNPS|20250708|09:47:12.995836|S|1|542|0|1
C|SNPS|20250708|09:59:08.089508|S|82|543.76|0|82
C|SNPS|20250708|09:59:08.091187|S|1|543.4|0|1
C|SNPS|20250708|09:59:41.113169|S|10|543.06|0|10
C|SNPS|20250708|09:59:41.113169|S|190|543.05|0|190
C|SNPS|20250708|09:59:41.113188|S|10|543.05|0|10
C|SNPS|20250708|10:06:44.830730|S|1|542.69|0|1
C|SNPS|20250708|10:06:44.830730|S|100|542.69|0|100
C|SNPS|20250708|10:11:17.827334|S|1|542.93|0|1
C|SNPS|20250708|10:11:17.834075|S|1|542.83|0|1
C|SNPS|20250708|10:23:48.642194|S|100|542.42|0|100
C|SNPS|20250708|10:24:55.674781|S|27|542.09|0|27
C|SNPS|20250708|10:26:54.601487|S|7|541.84|0|7
C|SNPS|20250708|10:26:54.601487|S|50|541.85|0|50
C|SNPS|20250708|10:26:54.601487|S|25|541.87|0|25
C|SNPS|20250708|10:47:51.482059|S|200|544.53|0|200
C|SNPS|20250708|10:51:30.867051|S|3|544.67|0|3
C|SNPS|20250708|10:56:00.736576|S|100|542.28|0|100
C|SNPS|20250708|10:56:00.736576|S|200|542.28|0|200
C|SNPS|20250708|10:56:00.736614|S|49|542.28|0|49
C|SNPS|20250708|10:56:00.736629|S|100|542.28|0|100
C|SNPS|20250708|10:56:00.736629|S|51|542.28|0|51
C|SNPS|20250708|10:56:18.294190|S|100|542.21|0|100
C|SNPS|20250708|11:02:36.953520|S|100|543.44|0|100
C|SNPS|20250708|11:07:58.477215|S|75|544.39|0|75
C|SNPS|20250708|11:10:43.549879|S|2|544.84|0|2
C|SNPS|20250708|11:17:18.199415|S|100|545.12|0|100
C|SNPS|20250708|11:17:18.199740|S|100|545.14|0|100
C|SNPS|20250708|11:17:18.199753|S|50|545.11|0|50
C|SNPS|20250708|11:17:18.199773|S|50|545.11|0|50
C|SNPS|20250708|11:17:18.199794|S|50|545.23|0|50
C|SNPS|20250708|11:39:53.398995|S|50|544.74|0|50
C|SNPS|20250708|12:05:48.880490|S|5|544.7|0|5
C|SNPS|20250708|12:05:54.857677|S|5|544.7|0|5
C|SNPS|20250708|12:05:59.995043|S|5|544.69|0|5
C|SNPS|20250708|12:16:56.277474|S|2|544.92|0|2
C|SNPS|20250708|13:13:35.773398|S|2|543.67|0|2
C|SNPS|20250708|13:13:35.788429|S|25|543.55|0|25
C|SNPS|20250708|13:34:35.669726|S|25|544.03|0|25
C|SNPS|20250708|13:39:29.470335|S|6|543.86|0|6
C|SNPS|20250708|13:49:37.289874|S|10|544.81|0|10
C|SNPS|20250708|14:21:03.863816|S|2|546.63|0|2
C|SNPS|20250708|15:28:07.195965|S|100|544.3|0|100
C|SNPS|20250708|15:29:36.857700|S|100|544.16|0|100
C|SNPS|20250708|15:38:32.827099|S|20|546.08|0|20
C|SNPS|20250708|15:47:53.391178|S|25|548.95|0|25
C|SNPS|20250708|15:47:58.610487|S|100|548.92|0|100
C|SNPS|20250708|15:48:02.725280|S|8|549.1|0|8
C|SNPS|20250708|15:51:00.558269|S|4|549.96|0|4
C|SNPS|20250708|15:53:25.882430|S|100|550.86|0|100
C|SNPS|20250708|15:57:18.032347|S|50|552.35|0|50
C|SNPS|20250708|15:57:18.578947|S|3|552|0|3
C|SNPS|20250708|15:58:22.999918|S|1|551.46|0|1
C|SNPS|20250708|15:59:03.425956|S|50|551.51|0|50
C|SNPS|20250708|15:59:45.028228|S|2|551.62|0|2
C|SNPS|20250708|15:59:48.820251|S|38|551.68|0|38
C|SNRE|20250708|10:19:55.466631|S|28|55.23|0|28
C|SNRE|20250708|11:07:45.146205|S|50|54.85|0|50
C|SNRE|20250708|11:07:45.146205|S|50|54.84|0|50
C|SNRE|20250708|11:07:45.147048|S|50|54.84|0|50
C|SNRE|20250708|11:31:09.346063|S|2|55.1|0|2
C|SNV|20250708|09:37:19.414191|S|12|54.88|0|12
C|SNV|20250708|09:37:19.414202|S|61|54.88|0|61
C|SNV|20250708|09:46:50.854804|S|25|55.18|0|25
C|SNV|20250708|10:40:59.774908|S|100|55.22|0|100
C|SNV|20250708|10:41:26.504746|S|100|55.205|0|100
C|SNV|20250708|11:33:54.320497|S|100|55.2|0|100
C|SNV|20250708|11:56:02.094757|S|100|55.2|0|100
C|SNV|20250708|12:59:31.318203|S|25|55.56|0|25
C|SNV|20250708|12:59:31.318266|S|25|55.56|0|25
C|SNV|20250708|12:59:31.318320|S|25|55.56|0|25
C|SNV|20250708|13:00:19.106044|S|100|55.49|0|100
C|SNV|20250708|13:00:19.106614|S|100|55.49|0|100
C|SNV|20250708|13:31:29.241891|S|97|55.27|0|97
C|SNV|20250708|13:31:29.241891|S|3|55.27|0|3
C|SNV|20250708|14:07:14.003794|S|100|55.47|0|100
C|SNV|20250708|14:18:17.801794|S|1|55.46|0|1
C|SNV|20250708|14:23:09.614072|S|1|55.39|0|1
C|SNV|20250708|14:23:11.020026|S|1|55.39|0|1
C|SNV|20250708|14:29:27.302699|S|21|55.34|0|21
C|SNV|20250708|14:55:24.408581|S|100|55.26|0|100
C|SNV|20250708|15:31:44.827904|S|1|55.21|0|1
C|SNV|20250708|15:32:26.094214|S|100|55.23|0|100
C|SNV|20250708|15:33:54.326402|S|100|55.26|0|100
C|SNV|20250708|15:33:54.326480|S|100|55.26|0|100
C|SNV|20250708|15:52:26.857483|S|22|55.09|0|22
C|SNV|20250708|15:52:46.142949|S|100|55.07|0|100
C|SNV|20250708|15:57:25.020208|S|100|55.03|0|100
C|SNV|20250708|15:58:20.634649|S|100|55|0|100
C|SNV|20250708|15:59:11.731037|S|100|54.95|0|100
C|SNV|20250708|15:59:20.269174|S|73|54.95|0|73
C|SNV|20250708|15:59:20.532753|S|27|54.95|0|27
C|SNV|20250708|15:59:22.072046|S|100|54.95|0|100
C|SNV|20250708|15:59:40.999963|S|34|54.95|0|34
C|SNV|20250708|15:59:41.171543|S|66|54.95|0|66
C|SNV|20250708|15:59:41.172137|S|1|54.94|0|1
C|SNV|20250708|15:59:41.172137|S|50|54.94|0|50
C|SNV|20250708|15:59:41.172137|S|2|54.94|0|2
C|SNV|20250708|15:59:41.172137|S|50|54.94|0|50
C|SNV|20250708|15:59:44.526263|S|65|54.96|0|65
C|SNV|20250708|15:59:44.526799|S|35|54.96|0|35
C|SNV|20250708|15:59:44.526855|S|15|54.96|0|15
C|SNX|20250708|09:59:04.779412|S|46|140.03|0|46
C|SNX|20250708|10:30:58.572688|S|100|139.9|0|100
C|SNX|20250708|11:00:39.604794|S|6|140.46|0|6
C|SNX|20250708|11:00:46.928541|S|6|140.46|0|6
C|SNX|20250708|11:00:54.397236|S|5|140.5|0|5
C|SNX|20250708|11:30:30.885631|S|2|140.8|0|2
C|SNX|20250708|11:30:38.692449|S|6|140.8|0|6
C|SNX|20250708|11:30:46.434584|S|6|140.8|0|6
C|SNX|20250708|11:30:54.144294|S|5|140.8|0|5
C|SNX|20250708|11:30:58.046890|S|1|140.8|0|1
C|SNX|20250708|13:00:20.459800|S|25|140.77|0|25
C|SNX|20250708|13:00:54.622670|S|3|140.78|0|3
C|SNX|20250708|13:05:53.881767|S|5|140.79|0|5
C|SNX|20250708|13:05:58.084136|S|1|140.81|0|1
C|SNX|20250708|14:15:22.038134|S|27|140.89|0|27
C|SNX|20250708|14:30:46.940230|S|6|140.91|0|6
C|SNX|20250708|14:30:54.312325|S|5|140.87|0|5
C|SNX|20250708|14:30:58.014400|S|1|140.87|0|1
C|SNX|20250708|15:08:04.693057|S|18|140.82|0|18
C|SNX|20250708|15:20:58.091382|S|1|140.72|0|1
C|SNX|20250708|15:40:32.319399|S|6|140.77|0|6
C|SNX|20250708|15:48:39.457250|S|46|140.76|0|46
C|SNX|20250708|15:50:58.093382|S|1|140.86|0|1
C|SNX|20250708|15:51:01.451768|S|21|140.86|0|21
C|SNX|20250708|15:59:34.502985|S|43|141.08|0|43
C|SNY|20250708|09:33:34.502632|S|29|48.07|0|29
C|SNY|20250708|09:40:21.754979|S|1|48.12|0|1
C|SNY|20250708|09:54:22.640595|S|10|48.33|0|10
C|SNY|20250708|10:50:03.113841|S|14|48.49|0|14
C|SNY|20250708|12:20:26.393821|S|1|48.68|0|1
C|SNY|20250708|12:55:32.897922|S|2|48.43|0|2
C|SNY|20250708|12:55:32.911156|S|2|48.39|0|2
C|SNY|20250708|12:55:32.916941|S|2|48.38|0|2
C|SNY|20250708|12:55:33.850091|S|2|48.41|0|2
C|SNY|20250708|12:55:33.851090|S|100|48.39|0|100
C|SNY|20250708|12:55:33.851186|S|100|48.38|0|100
C|SNY|20250708|13:03:04.788489|S|100|48.44|0|100
C|SNY|20250708|13:03:04.788661|S|100|48.44|0|100
C|SNY|20250708|13:52:40.713752|S|55|48.12|0|55
C|SNY|20250708|14:45:02.258687|S|9|48.355|0|9
C|SNY|20250708|15:08:47.620602|S|70|48.45|0|70
C|SNY|20250708|15:19:36.589482|S|11|48.36|0|11
C|SNY|20250708|15:19:36.589489|S|12|48.36|0|12
C|SNY|20250708|15:19:36.589500|S|77|48.36|0|77
C|SNY|20250708|15:27:31.621525|S|14|48.34|0|14
C|SNY|20250708|15:35:52.418963|S|48|48.38|0|48
C|SNY|20250708|15:35:52.418980|S|31|48.38|0|31
C|SNY|20250708|15:40:28.368693|S|3|48.32|0|3
C|SNY|20250708|15:46:12.678168|S|100|48.3|0|100
C|SNY|20250708|15:46:31.273140|S|100|48.28|0|100
C|SNY|20250708|15:47:25.638906|S|49|48.26|0|49
C|SNY|20250708|15:54:44.921946|S|100|48.19|0|100
C|SNY|20250708|15:58:40.062895|S|1|48.2|0|1
C|SNY|20250708|15:59:46.494518|S|100|48.2|0|100
C|SNY|20250708|15:59:46.659494|S|100|48.21|0|100
C|SO|20250708|09:32:57.576892|S|87|90.77|0|87
C|SO|20250708|09:32:57.576992|S|13|90.77|0|13
C|SO|20250708|09:35:00.336003|S|54|90.89|0|54
C|SO|20250708|09:37:18.226724|S|54|90.72|0|54
C|SO|20250708|09:38:50.392626|S|54|90.82|0|54
C|SO|20250708|09:43:35.687523|S|100|91.09|0|100
C|SO|20250708|09:47:10.517514|S|100|91.21|0|100
C|SO|20250708|09:47:52.706183|S|100|91.28|0|100
C|SO|20250708|09:47:52.706184|S|25|91.28|0|25
C|SO|20250708|10:13:31.604158|S|10|90.77|0|10
C|SO|20250708|10:13:31.604158|S|50|90.78|0|50
C|SO|20250708|10:13:31.604158|S|10|90.77|0|10
C|SO|20250708|10:16:45.863353|S|75|90.795|0|75
C|SO|20250708|10:16:45.863364|S|25|90.795|0|25
C|SO|20250708|10:19:05.088955|S|50|90.83|0|50
C|SO|20250708|10:28:02.248213|S|75|90.68|0|75
C|SO|20250708|10:28:02.248226|S|25|90.68|0|25
C|SO|20250708|10:29:56.080561|S|88|90.615|0|88
C|SO|20250708|10:31:35.089220|S|75|90.56|0|75
C|SO|20250708|10:46:54.831675|S|1|90.51|0|1
C|SO|20250708|10:53:44.672232|S|20|90.47|0|20
C|SO|20250708|10:58:02.268169|S|10|90.57|0|10
C|SO|20250708|10:58:02.268731|S|90|90.57|0|90
C|SO|20250708|11:10:29.551127|S|75|90.65|0|75
C|SO|20250708|11:10:29.551128|S|10|90.65|0|10
C|SO|20250708|11:10:29.551128|S|15|90.65|0|15
C|SO|20250708|11:13:19.144711|S|20|90.76|0|20
C|SO|20250708|11:20:34.962104|S|100|91.03|0|100
C|SO|20250708|11:27:19.231311|S|75|90.955|0|75
C|SO|20250708|11:27:19.231371|S|25|90.955|0|25
C|SO|20250708|11:34:03.176745|S|10|90.83|0|10
C|SO|20250708|11:36:44.833149|S|22|91.01|0|22
C|SO|20250708|11:36:44.833608|S|74|91.01|0|74
C|SO|20250708|11:36:44.833608|S|4|91.01|0|4
C|SO|20250708|12:06:36.072723|S|5|90.91|0|5
C|SO|20250708|12:22:59.715384|S|100|90.78|0|100
C|SO|20250708|12:55:05.150493|S|3|90.69|0|3
C|SO|20250708|13:03:44.207459|S|3|90.69|0|3
C|SO|20250708|13:29:26.397273|S|100|91.1|0|100
C|SO|20250708|13:35:40.168685|S|3|91.07|0|3
C|SO|20250708|13:38:00.350109|S|3|91.04|0|3
C|SO|20250708|13:43:43.627011|S|2|90.99|0|2
C|SO|20250708|14:02:52.267580|S|8|91.13|0|8
C|SO|20250708|14:03:51.338720|S|6|91.11|0|6
C|SO|20250708|14:38:35.065310|S|3|91.25|0|3
C|SO|20250708|14:43:16.788849|S|4|91.24|0|4
C|SO|20250708|14:45:56.013089|S|75|91.27|0|75
C|SO|20250708|14:56:06.470350|S|34|91.405|0|34
C|SO|20250708|15:06:41.775501|S|32|91.525|0|32
C|SO|20250708|15:19:03.640065|S|1|91.52|0|1
C|SO|20250708|15:20:23.851517|S|39|91.54|0|39
C|SO|20250708|15:24:35.009562|S|1|91.48|0|1
C|SO|20250708|15:41:06.783654|S|100|91.37|0|100
C|SO|20250708|15:41:06.783675|S|100|91.37|0|100
C|SO|20250708|15:43:44.994906|S|89|91.37|0|89
C|SO|20250708|15:49:14.903119|S|100|91.42|0|100
C|SO|20250708|15:49:14.907565|S|100|91.42|0|100
C|SO|20250708|15:54:18.865359|S|7|91.41|0|7
C|SO|20250708|15:54:30.014672|S|93|91.41|0|93
C|SO|20250708|15:56:03.302004|S|2|91.35|0|2
C|SO|20250708|15:56:41.091415|S|27|91.31|0|27
C|SO|20250708|15:57:35.472775|S|75|91.42|0|75
C|SO|20250708|15:57:35.825986|S|81|91.425|0|81
C|SO|20250708|15:57:35.825999|S|100|91.43|0|100
C|SO|20250708|15:57:36.470055|S|200|91.425|0|200
C|SO|20250708|15:58:05.734060|S|2|91.39|0|2
C|SO|20250708|15:58:05.734060|S|98|91.39|0|98
C|SO|20250708|15:58:07.886378|S|2|91.39|0|2
C|SO|20250708|15:58:07.886378|S|100|91.39|0|100
C|SO|20250708|15:58:08.739120|S|1|91.4|0|1
C|SO|20250708|15:58:09.529353|S|100|91.4|0|100
C|SO|20250708|15:58:55.373883|S|100|91.335|0|100
C|SO|20250708|15:59:34.656772|S|75|91.35|0|75
C|SO|20250708|15:59:34.656865|S|75|91.35|0|75
C|SO|20250708|15:59:41.539847|S|100|91.325|0|100
C|SOBO|20250708|10:04:22.385377|S|100|25.89|0|100
C|SOBO|20250708|10:22:47.148197|S|100|25.87|0|100
C|SOBO|20250708|11:13:48.029653|S|100|25.915|0|100
C|SOBO|20250708|11:15:44.531305|S|100|25.945|0|100
C|SOBO|20250708|11:15:57.475522|S|100|25.945|0|100
C|SOBO|20250708|11:15:58.029833|S|1|25.92|0|1
C|SOBO|20250708|11:16:02.705406|S|100|25.945|0|100
C|SOBO|20250708|11:16:23.834905|S|100|25.945|0|100
C|SOBO|20250708|11:16:47.179205|S|2|25.92|0|2
C|SOBO|20250708|11:20:18.687462|S|100|26.08|0|100
C|SOBO|20250708|11:22:02.502037|S|100|26.09|0|100
C|SOBO|20250708|11:23:46.585737|S|6|26.06|0|6
C|SOBO|20250708|11:26:52.845195|S|16|26.06|0|16
C|SOBO|20250708|11:27:04.181514|S|84|26.06|0|84
C|SOBO|20250708|11:27:04.185801|S|100|26.06|0|100
C|SOBO|20250708|11:41:45.448167|S|1|26.08|0|1
C|SOBO|20250708|11:55:59.230933|S|100|26.1|0|100
C|SOBO|20250708|12:00:58.007967|S|1|26.095|0|1
C|SOBO|20250708|12:05:55.058550|S|2|26.1|0|2
C|SOBO|20250708|12:07:05.573736|S|2|26.1|0|2
C|SOBO|20250708|12:09:53.139887|S|4|26.06|0|4
C|SOBO|20250708|12:14:45.504813|S|1|26.05|0|1
C|SOBO|20250708|12:15:53.628127|S|6|26.09|0|6
C|SOBO|20250708|12:15:55.344810|S|6|26.09|0|6
C|SOBO|20250708|12:15:57.159392|S|5|26.09|0|5
C|SOBO|20250708|12:15:58.081109|S|1|26.09|0|1
C|SOBO|20250708|12:19:11.095371|S|50|26.11|0|50
C|SOBO|20250708|12:19:20.715545|S|3|26.11|0|3
C|SOBO|20250708|12:24:54.827549|S|11|26.15|0|11
C|SOBO|20250708|12:24:54.827635|S|89|26.15|0|89
C|SOBO|20250708|12:24:54.827635|S|100|26.15|0|100
C|SOBO|20250708|12:30:16.769087|S|14|26.16|0|14
C|SOBO|20250708|12:30:16.769581|S|9|26.16|0|9
C|SOBO|20250708|12:30:16.769901|S|8|26.16|0|8
C|SOBO|20250708|12:30:16.770114|S|43|26.16|0|43
C|SOBO|20250708|12:37:06.683648|S|100|26.145|0|100
C|SOBO|20250708|12:38:44.454139|S|100|26.185|0|100
C|SOBO|20250708|12:49:56.680177|S|1|26.19|0|1
C|SOBO|20250708|12:59:55.611838|S|4|26.25|0|4
C|SOBO|20250708|13:00:55.550741|S|5|26.25|0|5
C|SOBO|20250708|13:00:58.090841|S|1|26.25|0|1
C|SOBO|20250708|13:01:01.595799|S|6|26.25|0|6
C|SOBO|20250708|13:04:51.320704|S|10|26.22|0|10
C|SOBO|20250708|13:04:54.985439|S|8|26.22|0|8
C|SOBO|20250708|13:14:00.458572|S|16|26.22|0|16
C|SOBO|20250708|13:18:06.647240|S|11|26.24|0|11
C|SOBO|20250708|13:19:52.137389|S|11|26.27|0|11
C|SOBO|20250708|13:19:55.218916|S|10|26.27|0|10
C|SOBO|20250708|13:22:00.004791|S|8|26.27|0|8
C|SOBO|20250708|13:23:56.064002|S|8|26.28|0|8
C|SOBO|20250708|13:33:31.456066|S|14|26.26|0|14
C|SOBO|20250708|13:33:58.968250|S|14|26.26|0|14
C|SOBO|20250708|13:42:04.307628|S|5|26.27|0|5
C|SOBO|20250708|13:45:40.499786|S|4|26.26|0|4
C|SOBO|20250708|13:45:47.505246|S|6|26.26|0|6
C|SOBO|20250708|14:19:31.206048|S|100|26.27|0|100
C|SOBO|20250708|14:22:14.723307|S|100|26.26|0|100
C|SOBO|20250708|14:22:14.723307|S|100|26.26|0|100
C|SOBO|20250708|14:24:48.880364|S|2|26.3|0|2
C|SOBO|20250708|14:24:56.199709|S|2|26.27|0|2
C|SOBO|20250708|14:25:53.305030|S|3|26.27|0|3
C|SOBO|20250708|14:25:58.077071|S|1|26.27|0|1
C|SOBO|20250708|14:50:28.877993|S|5|26.25|0|5
C|SOBO|20250708|14:55:59.800554|S|100|26.24|0|100
C|SOBO|20250708|14:57:52.700748|S|4|26.26|0|4
C|SOBO|20250708|15:05:51.214093|S|1|26.22|0|1
C|SOBO|20250708|15:06:30.292962|S|100|26.185|0|100
C|SOBO|20250708|15:06:30.409380|S|100|26.185|0|100
C|SOBO|20250708|15:06:30.530137|S|100|26.185|0|100
C|SOBO|20250708|15:06:30.762898|S|100|26.185|0|100
C|SOBO|20250708|15:06:31.125089|S|100|26.185|0|100
C|SOBO|20250708|15:17:28.691318|S|2|26.2|0|2
C|SOBO|20250708|15:17:28.691318|S|1|26.21|0|1
C|SOBO|20250708|15:17:28.691318|S|1|26.2|0|1
C|SOBO|20250708|15:17:28.691318|S|1|26.2|0|1
C|SOBO|20250708|15:17:28.691319|S|1|26.2|0|1
C|SOBO|20250708|15:17:28.696730|S|1|26.2|0|1
C|SOBO|20250708|15:29:00.029157|S|15|26.23|0|15
C|SOBO|20250708|15:29:35.089423|S|15|26.23|0|15
C|SOBO|20250708|15:29:51.606143|S|1|26.23|0|1
C|SOBO|20250708|15:29:54.499825|S|19|26.23|0|19
C|SOBO|20250708|15:31:11.552129|S|1|26.2|0|1
C|SOBO|20250708|15:33:31.964665|S|100|26.22|0|100
C|SOBO|20250708|15:35:03.205122|E|1|26.2|0|1
C|SOBO|20250708|15:35:03.205122|E|1|26.2|0|1
C|SOBO|20250708|15:42:58.784251|S|100|26.155|0|100
C|SOBO|20250708|15:44:31.733388|S|100|26.18|0|100
C|SOBO|20250708|15:52:51.790282|S|4|26.13|0|4
C|SOBO|20250708|15:55:38.819571|S|100|26.1|0|100
C|SOBO|20250708|15:58:45.297672|S|50|26.11|0|50
C|SOBO|20250708|15:59:56.902989|S|29|26.14|0|29
C|SOC|20250708|09:48:42.926848|S|62|22.5|0|62
C|SOC|20250708|10:05:24.675717|S|3|22.64|0|3
C|SOC|20250708|10:36:12.222717|S|1|22.74|0|1
C|SOC|20250708|10:56:13.104907|S|170|22.96|0|170
C|SOC|20250708|11:21:09.684221|S|13|23.2|0|13
C|SOC|20250708|11:21:09.684236|S|57|23.2|0|57
C|SOC|20250708|11:39:56.191854|S|1|23.21|0|1
C|SOC|20250708|11:58:34.536482|S|8|23.18|0|8
C|SOC|20250708|11:58:34.536489|S|8|23.18|0|8
C|SOC|20250708|11:58:34.536612|S|4|23.18|0|4
C|SOC|20250708|11:58:35.549878|S|36|23.15|0|36
C|SOC|20250708|12:08:56.034970|S|100|23.065|0|100
C|SOC|20250708|14:42:04.289093|S|3|23.07|0|3
C|SOC|20250708|15:03:09.609586|S|150|23.15|0|150
C|SOC|20250708|15:07:33.212962|S|109|23.15|0|109
C|SOC|20250708|15:21:43.018833|S|50|23.18|0|50
C|SOC|20250708|15:24:11.870424|S|100|23.18|0|100
C|SOC|20250708|15:49:53.766610|S|6|23.32|0|6
C|SOC|20250708|15:56:25.834260|S|78|23.4|0|78
C|SOC|20250708|15:56:25.834260|S|100|23.4|0|100
C|SOC|20250708|15:56:25.834334|S|100|23.4|0|100
C|SOC|20250708|15:56:25.834334|S|21|23.4|0|21
C|SOC|20250708|15:58:51.179376|S|1|23.36|0|1
C|SOC|20250708|15:59:07.752119|S|100|23.405|0|100
C|SOC|20250708|15:59:21.800020|S|49|23.39|0|49
C|SOC|20250708|15:59:21.800036|S|22|23.39|0|22
C|SOC|20250708|15:59:21.800037|S|78|23.39|0|78
C|SOC|20250708|15:59:36.068629|S|200|23.365|0|200
C|SOFI|20250708|09:30:01.229679|S|62|19.81|0|62
C|SOFI|20250708|09:30:01.240286|S|59|19.8|0|59
C|SOFI|20250708|09:30:03.272765|S|55|19.79|0|55
C|SOFI|20250708|09:30:03.272776|S|145|19.79|0|145
C|SOFI|20250708|09:30:10.136225|S|10|19.895|0|10
C|SOFI|20250708|09:30:10.136231|S|10|19.895|0|10
C|SOFI|20250708|09:30:10.159315|S|200|19.9|0|200
C|SOFI|20250708|09:30:10.171692|S|200|19.895|0|200
C|SOFI|20250708|09:30:10.171692|S|87|19.89|0|87
C|SOFI|20250708|09:30:10.171828|S|200|19.89|0|200
C|SOFI|20250708|09:30:10.280318|S|135|19.905|0|135
C|SOFI|20250708|09:30:12.904375|S|200|19.89|0|200
C|SOFI|20250708|09:30:16.580244|S|1000|19.89|0|1000
C|SOFI|20250708|09:30:21.752540|S|55|19.84|0|55
C|SOFI|20250708|09:30:21.752547|S|55|19.84|0|55
C|SOFI|20250708|09:30:21.846565|S|200|19.825|0|200
C|SOFI|20250708|09:30:24.307753|S|200|19.82|0|200
C|SOFI|20250708|09:30:24.380082|S|200|19.825|0|200
C|SOFI|20250708|09:30:25.958682|S|200|19.815|0|200
C|SOFI|20250708|09:30:30.318506|S|200|19.815|0|200
C|SOFI|20250708|09:30:30.319865|S|10|19.81|0|10
C|SOFI|20250708|09:30:30.324849|S|10|19.78|0|10
C|SOFI|20250708|09:30:31.367082|S|56|19.77|0|56
C|SOFI|20250708|09:30:31.367094|S|144|19.77|0|144
C|SOFI|20250708|09:30:32.485783|S|200|19.8|0|200
C|SOFI|20250708|09:30:56.558709|S|11|19.94|0|11
C|SOFI|20250708|09:30:56.558731|S|15|19.94|0|15
C|SOFI|20250708|09:30:58.052965|S|32|20|0|32
C|SOFI|20250708|09:31:01.281520|S|60|19.95|0|60
C|SOFI|20250708|09:31:20.404582|S|200|20.035|0|200
C|SOFI|20250708|09:31:28.809367|S|200|20.095|0|200
C|SOFI|20250708|09:31:37.775907|S|200|20.095|0|200
C|SOFI|20250708|09:31:40.352933|S|200|20.08|0|200
C|SOFI|20250708|09:31:54.680425|S|31|20.13|0|31
C|SOFI|20250708|09:31:57.761999|S|200|20.11|0|200
C|SOFI|20250708|09:31:57.762160|S|20|20.12|0|20
C|SOFI|20250708|09:32:15.465987|S|200|20.185|0|200
C|SOFI|20250708|09:32:26.504660|S|56|20.3|0|56
C|SOFI|20250708|09:32:26.512676|S|56|20.31|0|56
C|SOFI|20250708|09:32:28.574669|S|39|20.345|0|39
C|SOFI|20250708|09:32:28.574669|S|17|20.34|0|17
C|SOFI|20250708|09:32:35.478687|S|200|20.39|0|200
C|SOFI|20250708|09:32:38.897305|S|17|20.36|0|17
C|SOFI|20250708|09:32:44.545255|S|52|20.455|0|52
C|SOFI|20250708|09:32:44.545345|S|52|20.45|0|52
C|SOFI|20250708|09:32:44.545771|S|52|20.45|0|52
C|SOFI|20250708|09:32:44.545975|S|16|20.45|0|16
C|SOFI|20250708|09:32:44.551030|S|52|20.45|0|52
C|SOFI|20250708|09:32:44.551063|S|16|20.45|0|16
C|SOFI|20250708|09:32:46.808138|S|16|20.46|0|16
C|SOFI|20250708|09:32:46.808281|S|48|20.46|0|48
C|SOFI|20250708|09:32:47.051445|S|200|20.45|0|200
C|SOFI|20250708|09:32:47.203139|S|48|20.47|0|48
C|SOFI|20250708|09:32:55.697762|S|100|20.47|0|100
C|SOFI|20250708|09:33:10.151732|S|45|20.48|0|45
C|SOFI|20250708|09:33:23.039320|S|16|20.59|0|16
C|SOFI|20250708|09:33:26.537519|S|40|20.42|0|40
C|SOFI|20250708|09:33:31.048714|S|40|20.46|0|40
C|SOFI|20250708|09:33:37.373017|S|39|20.48|0|39
C|SOFI|20250708|09:33:57.391548|S|800|20.52|0|800
C|SOFI|20250708|09:34:10.575288|S|34|20.45|0|34
C|SOFI|20250708|09:34:10.575288|S|16|20.45|0|16
C|SOFI|20250708|09:35:45.898972|S|36|20.66|0|36
C|SOFI|20250708|09:36:16.937065|S|18|20.61|0|18
C|SOFI|20250708|09:36:28.972178|S|200|20.55|0|200
C|SOFI|20250708|09:36:43.774482|S|23|20.58|0|23
C|SOFI|20250708|09:37:12.966545|S|20|20.65|0|20
C|SOFI|20250708|09:37:12.969843|S|20|20.65|0|20
C|SOFI|20250708|09:37:18.415322|S|21|20.67|0|21
C|SOFI|20250708|09:38:24.790496|S|706|20.7|0|706
C|SOFI|20250708|09:38:24.790593|S|150|20.7|0|150
C|SOFI|20250708|09:40:14.436493|S|28|20.745|0|28
C|SOFI|20250708|09:40:14.436586|S|28|20.74|0|28
C|SOFI|20250708|09:41:17.565494|S|200|20.81|0|200
C|SOFI|20250708|09:41:19.878406|S|25|20.81|0|25
C|SOFI|20250708|09:41:42.597692|S|21|20.66|0|21
C|SOFI|20250708|09:41:56.902606|S|100|20.595|0|100
C|SOFI|20250708|09:41:57.039786|S|200|20.595|0|200
C|SOFI|20250708|09:42:34.012206|S|28|20.54|0|28
C|SOFI|20250708|09:43:35.459980|S|200|20.615|0|200
C|SOFI|20250708|09:44:26.102130|S|19|20.835|0|19
C|SOFI|20250708|09:46:14.514728|S|40|20.65|0|40
C|SOFI|20250708|09:47:01.294198|S|100|20.64|0|100
C|SOFI|20250708|09:50:08.912709|S|200|20.715|0|200
C|SOFI|20250708|09:50:31.056330|S|200|20.705|0|200
C|SOFI|20250708|09:50:57.445658|S|200|20.675|0|200
C|SOFI|20250708|09:53:22.908112|S|200|20.555|0|200
C|SOFI|20250708|09:53:24.762733|S|100|20.545|0|100
C|SOFI|20250708|09:54:41.898395|S|100|20.53|0|100
C|SOFI|20250708|09:55:01.841580|S|100|20.53|0|100
C|SOFI|20250708|09:55:38.279095|E|90|20.6|0|90
C|SOFI|20250708|09:55:40.834422|S|50|20.62|0|50
C|SOFI|20250708|09:56:45.257063|S|100|20.59|0|100
C|SOFI|20250708|09:56:54.247976|S|100|20.595|0|100
C|SOFI|20250708|09:58:05.501790|S|44|20.67|0|44
C|SOFI|20250708|09:59:24.974814|E|3|20.73|0|3
C|SOFI|20250708|09:59:31.748051|S|100|20.735|0|100
C|SOFI|20250708|09:59:35.742380|S|100|20.71|0|100
C|SOFI|20250708|09:59:41.016965|S|100|20.7|0|100
C|SOFI|20250708|09:59:44.825749|S|100|20.72|0|100
C|SOFI|20250708|09:59:44.841253|S|33|20.72|0|33
C|SOFI|20250708|10:00:01.491320|S|2|20.73|0|2
C|SOFI|20250708|10:00:02.295181|S|100|20.7|0|100
C|SOFI|20250708|10:00:02.295182|S|100|20.7|0|100
C|SOFI|20250708|10:00:02.717239|S|38|20.7|0|38
C|SOFI|20250708|10:00:02.717239|S|100|20.7|0|100
C|SOFI|20250708|10:00:09.059691|S|100|20.7|0|100
C|SOFI|20250708|10:00:11.265201|S|100|20.705|0|100
C|SOFI|20250708|10:00:11.842525|S|100|20.715|0|100
C|SOFI|20250708|10:00:20.481350|S|187|20.695|0|187
C|SOFI|20250708|10:00:20.481415|S|13|20.695|0|13
C|SOFI|20250708|10:00:21.415327|S|200|20.685|0|200
C|SOFI|20250708|10:00:26.986384|S|200|20.675|0|200
C|SOFI|20250708|10:00:29.959089|S|200|20.665|0|200
C|SOFI|20250708|10:00:30.596289|S|100|20.655|0|100
C|SOFI|20250708|10:00:40.948926|S|100|20.66|0|100
C|SOFI|20250708|10:00:48.436022|E|1|20.69|0|1
C|SOFI|20250708|10:00:53.182368|S|100|20.69|0|100
C|SOFI|20250708|10:00:53.182390|S|100|20.69|0|100
C|SOFI|20250708|10:00:55.089229|S|200|20.735|0|200
C|SOFI|20250708|10:01:31.450133|S|100|20.73|0|100
C|SOFI|20250708|10:01:31.450134|S|100|20.73|0|100
C|SOFI|20250708|10:01:45.955552|E|1|20.705|0|1
C|SOFI|20250708|10:02:11.595929|S|21|20.64|0|21
C|SOFI|20250708|10:02:12.614748|S|100|20.62|0|100
C|SOFI|20250708|10:02:32.964259|S|100|20.675|0|100
C|SOFI|20250708|10:02:33.617105|S|100|20.67|0|100
C|SOFI|20250708|10:02:49.741035|S|100|20.62|0|100
C|SOFI|20250708|10:02:52.452655|S|100|20.62|0|100
C|SOFI|20250708|10:03:13.204260|S|100|20.61|0|100
C|SOFI|20250708|10:03:23.374508|S|39|20.58|0|39
C|SOFI|20250708|10:03:24.347010|S|100|20.58|0|100
C|SOFI|20250708|10:03:29.485990|S|39|20.58|0|39
C|SOFI|20250708|10:03:58.507611|E|3|20.63|0|3
C|SOFI|20250708|10:04:33.480431|S|100|20.61|0|100
C|SOFI|20250708|10:04:50.790853|S|7|20.625|0|7
C|SOFI|20250708|10:05:11.451061|S|48|20.61|0|48
C|SOFI|20250708|10:05:11.451062|S|52|20.61|0|52
C|SOFI|20250708|10:06:01.204570|S|5|20.565|0|5
C|SOFI|20250708|10:06:28.907843|S|100|20.56|0|100
C|SOFI|20250708|10:06:39.550134|S|100|20.54|0|100
C|SOFI|20250708|10:06:43.230057|S|100|20.555|0|100
C|SOFI|20250708|10:07:14.896921|E|2|20.57|0|2
C|SOFI|20250708|10:07:15.448177|S|90|20.56|0|90
C|SOFI|20250708|10:07:15.448177|S|100|20.56|0|100
C|SOFI|20250708|10:07:17.534585|S|100|20.56|0|100
C|SOFI|20250708|10:07:47.431615|S|100|20.58|0|100
C|SOFI|20250708|10:07:47.431616|S|100|20.58|0|100
C|SOFI|20250708|10:08:21.558623|S|100|20.58|0|100
C|SOFI|20250708|10:08:21.929105|S|78|20.58|0|78
C|SOFI|20250708|10:08:46.474048|S|100|20.53|0|100
C|SOFI|20250708|10:08:46.474048|S|200|20.53|0|200
C|SOFI|20250708|10:09:26.362277|S|100|20.52|0|100
C|SOFI|20250708|10:09:26.362467|S|100|20.52|0|100
C|SOFI|20250708|10:09:40.146733|S|100|20.55|0|100
C|SOFI|20250708|10:09:45.367995|S|100|20.55|0|100
C|SOFI|20250708|10:10:14.576055|S|200|20.575|0|200
C|SOFI|20250708|10:10:23.854364|S|287|20.57|0|287
C|SOFI|20250708|10:11:05.435537|S|71|20.54|0|71
C|SOFI|20250708|10:11:29.040988|S|100|20.54|0|100
C|SOFI|20250708|10:11:35.669108|S|100|20.55|0|100
C|SOFI|20250708|10:11:49.010323|S|100|20.525|0|100
C|SOFI|20250708|10:12:01.045708|S|100|20.58|0|100
C|SOFI|20250708|10:12:01.204600|S|2|20.58|0|2
C|SOFI|20250708|10:12:03.173755|E|5|20.595|0|5
C|SOFI|20250708|10:12:06.628227|S|100|20.62|0|100
C|SOFI|20250708|10:12:06.628227|S|100|20.62|0|100
C|SOFI|20250708|10:12:32.600373|S|200|20.635|0|200
C|SOFI|20250708|10:12:44.913012|S|100|20.61|0|100
C|SOFI|20250708|10:12:46.557243|S|100|20.61|0|100
C|SOFI|20250708|10:12:47.932915|S|200|20.605|0|200
C|SOFI|20250708|10:12:47.932998|S|100|20.605|0|100
C|SOFI|20250708|10:13:29.421761|S|37|20.56|0|37
C|SOFI|20250708|10:13:31.192741|S|100|20.56|0|100
C|SOFI|20250708|10:13:32.671298|S|100|20.55|0|100
C|SOFI|20250708|10:13:50.332859|S|8|20.57|0|8
C|SOFI|20250708|10:14:01.484970|S|100|20.6|0|100
C|SOFI|20250708|10:14:01.485039|S|100|20.6|0|100
C|SOFI|20250708|10:14:09.224982|S|200|20.615|0|200
C|SOFI|20250708|10:14:34.517656|S|100|20.59|0|100
C|SOFI|20250708|10:15:05.819270|S|100|20.6|0|100
C|SOFI|20250708|10:15:20.590168|S|1|20.64|0|1
C|SOFI|20250708|10:15:45.797540|S|100|20.57|0|100
C|SOFI|20250708|10:16:03.593213|S|100|20.57|0|100
C|SOFI|20250708|10:16:03.623217|S|100|20.55|0|100
C|SOFI|20250708|10:16:18.426748|S|100|20.565|0|100
C|SOFI|20250708|10:18:13.692130|S|100|20.595|0|100
C|SOFI|20250708|10:18:30.559639|S|167|20.64|0|167
C|SOFI|20250708|10:18:34.511505|S|100|20.66|0|100
C|SOFI|20250708|10:18:34.511516|S|100|20.66|0|100
C|SOFI|20250708|10:18:38.558116|S|200|20.67|0|200
C|SOFI|20250708|10:18:52.754223|S|200|20.695|0|200
C|SOFI|20250708|10:19:03.613508|S|200|20.7|0|200
C|SOFI|20250708|10:19:05.373990|S|393|20.695|0|393
C|SOFI|20250708|10:19:05.374050|S|7|20.695|0|7
C|SOFI|20250708|10:19:19.677434|S|200|20.655|0|200
C|SOFI|20250708|10:19:25.709345|S|1|20.66|0|1
C|SOFI|20250708|10:19:32.611649|S|300|20.665|0|300
C|SOFI|20250708|10:19:52.360740|S|17|20.66|0|17
C|SOFI|20250708|10:20:01.197014|S|393|20.67|0|393
C|SOFI|20250708|10:20:01.197014|S|200|20.67|0|200
C|SOFI|20250708|10:20:01.197014|S|393|20.675|0|393
C|SOFI|20250708|10:20:01.655448|S|100|20.65|0|100
C|SOFI|20250708|10:20:20.370198|S|7|20.63|0|7
C|SOFI|20250708|10:20:38.952365|S|200|20.675|0|200
C|SOFI|20250708|10:20:44.297494|S|200|20.665|0|200
C|SOFI|20250708|10:20:58.986903|S|200|20.63|0|200
C|SOFI|20250708|10:21:06.037769|S|100|20.575|0|100
C|SOFI|20250708|10:21:06.037847|S|100|20.575|0|100
C|SOFI|20250708|10:21:07.459364|S|100|20.57|0|100
C|SOFI|20250708|10:21:19.086442|S|100|20.57|0|100
C|SOFI|20250708|10:21:35.274640|S|93|20.56|0|93
C|SOFI|20250708|10:21:43.284851|S|182|20.545|0|182
C|SOFI|20250708|10:21:43.285255|S|200|20.545|0|200
C|SOFI|20250708|10:21:43.882300|S|200|20.575|0|200
C|SOFI|20250708|10:21:45.145617|S|200|20.57|0|200
C|SOFI|20250708|10:21:47.912884|S|100|20.56|0|100
C|SOFI|20250708|10:22:12.343006|S|100|20.585|0|100
C|SOFI|20250708|10:22:14.204378|S|100|20.6|0|100
C|SOFI|20250708|10:22:32.775074|S|100|20.57|0|100
C|SOFI|20250708|10:22:32.775074|S|100|20.57|0|100
C|SOFI|20250708|10:23:16.647178|S|100|20.56|0|100
C|SOFI|20250708|10:23:33.791982|S|100|20.48|0|100
C|SOFI|20250708|10:23:37.254504|S|100|20.46|0|100
C|SOFI|20250708|10:24:09.927583|S|50|20.43|0|50
C|SOFI|20250708|10:24:09.966476|S|25|20.43|0|25
C|SOFI|20250708|10:24:09.971914|S|100|20.43|0|100
C|SOFI|20250708|10:24:10.078514|S|29|20.43|0|29
C|SOFI|20250708|10:24:10.078514|S|71|20.43|0|71
C|SOFI|20250708|10:24:10.401300|S|50|20.43|0|50
C|SOFI|20250708|10:24:12.592628|S|200|20.44|0|200
C|SOFI|20250708|10:24:12.592628|S|100|20.44|0|100
C|SOFI|20250708|10:24:18.266608|S|7|20.41|0|7
C|SOFI|20250708|10:24:25.151409|S|300|20.395|0|300
C|SOFI|20250708|10:24:25.200478|S|100|20.385|0|100
C|SOFI|20250708|10:24:25.212563|S|154|20.38|0|154
C|SOFI|20250708|10:24:25.212601|S|100|20.375|0|100
C|SOFI|20250708|10:24:25.212639|S|100|20.375|0|100
C|SOFI|20250708|10:24:25.212664|S|200|20.375|0|200
C|SOFI|20250708|10:24:26.952239|S|200|20.365|0|200
C|SOFI|20250708|10:24:27.657476|S|100|20.36|0|100
C|SOFI|20250708|10:24:36.633012|S|33|20.3|0|33
C|SOFI|20250708|10:24:36.633013|S|100|20.3|0|100
C|SOFI|20250708|10:24:36.647050|S|100|20.3|0|100
C|SOFI|20250708|10:24:36.648265|S|100|20.3|0|100
C|SOFI|20250708|10:25:12.635426|S|300|20.385|0|300
C|SOFI|20250708|10:25:14.140010|S|100|20.39|0|100
C|SOFI|20250708|10:25:21.439625|S|100|20.4|0|100
C|SOFI|20250708|10:25:21.439625|S|100|20.4|0|100
C|SOFI|20250708|10:25:26.102776|S|100|20.37|0|100
C|SOFI|20250708|10:25:39.999218|S|200|20.37|0|200
C|SOFI|20250708|10:25:51.565464|S|100|20.4|0|100
C|SOFI|20250708|10:26:12.121353|S|100|20.43|0|100
C|SOFI|20250708|10:26:12.122276|S|100|20.43|0|100
C|SOFI|20250708|10:26:17.268692|S|100|20.44|0|100
C|SOFI|20250708|10:26:17.268723|S|100|20.44|0|100
C|SOFI|20250708|10:26:17.268724|S|100|20.44|0|100
C|SOFI|20250708|10:26:27.772087|S|100|20.42|0|100
C|SOFI|20250708|10:26:47.662327|S|300|20.465|0|300
C|SOFI|20250708|10:26:52.891206|S|26|20.47|0|26
C|SOFI|20250708|10:27:01.814036|S|3|20.49|0|3
C|SOFI|20250708|10:27:01.994953|S|82|20.51|0|82
C|SOFI|20250708|10:27:02.974200|S|4|20.52|0|4
C|SOFI|20250708|10:27:02.981191|S|300|20.515|0|300
C|SOFI|20250708|10:27:17.722844|S|100|20.52|0|100
C|SOFI|20250708|10:27:35.475856|S|100|20.51|0|100
C|SOFI|20250708|10:27:36.932521|S|5|20.52|0|5
C|SOFI|20250708|10:27:38.141832|S|100|20.52|0|100
C|SOFI|20250708|10:27:38.685228|S|100|20.52|0|100
C|SOFI|20250708|10:28:01.965499|S|5|20.53|0|5
C|SOFI|20250708|10:28:19.115820|S|51|20.51|0|51
C|SOFI|20250708|10:28:19.115820|S|100|20.51|0|100
C|SOFI|20250708|10:28:21.987298|S|100|20.51|0|100
C|SOFI|20250708|10:28:40.451453|S|100|20.52|0|100
C|SOFI|20250708|10:29:10.081307|S|58|20.495|0|58
C|SOFI|20250708|10:29:30.628370|S|100|20.49|0|100
C|SOFI|20250708|10:29:39.868010|S|5|20.5|0|5
C|SOFI|20250708|10:29:41.836302|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.837266|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.837266|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.839113|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.840175|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.841424|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.841425|S|100|20.5|0|100
C|SOFI|20250708|10:29:41.842248|S|100|20.5|0|100
C|SOFI|20250708|10:30:03.232353|S|5|20.5|0|5
C|SOFI|20250708|10:30:03.396462|S|100|20.505|0|100
C|SOFI|20250708|10:30:37.440013|S|51|20.48|0|51
C|SOFI|20250708|10:30:47.566738|S|100|20.5|0|100
C|SOFI|20250708|10:30:47.566738|S|100|20.5|0|100
C|SOFI|20250708|10:30:56.930182|S|11|20.49|0|11
C|SOFI|20250708|10:31:01.464973|S|100|20.495|0|100
C|SOFI|20250708|10:31:01.465063|S|59|20.495|0|59
C|SOFI|20250708|10:31:10.281825|S|100|20.46|0|100
C|SOFI|20250708|10:31:13.744071|S|4|20.46|0|4
C|SOFI|20250708|10:31:39.530061|S|39|20.46|0|39
C|SOFI|20250708|10:31:52.956897|S|2|20.44|0|2
C|SOFI|20250708|10:32:12.409392|S|100|20.32|0|100
C|SOFI|20250708|10:32:20.430251|S|18|20.34|0|18
C|SOFI|20250708|10:32:35.840451|S|20|20.37|0|20
C|SOFI|20250708|10:32:48.602914|S|100|20.37|0|100
C|SOFI|20250708|10:33:01.113954|S|2|20.4|0|2
C|SOFI|20250708|10:33:24.650808|S|11|20.41|0|11
C|SOFI|20250708|10:33:40.437055|S|100|20.42|0|100
C|SOFI|20250708|10:33:40.853197|S|100|20.41|0|100
C|SOFI|20250708|10:33:49.523299|S|100|20.4|0|100
C|SOFI|20250708|10:33:49.523345|S|200|20.4|0|200
C|SOFI|20250708|10:33:51.615460|S|100|20.375|0|100
C|SOFI|20250708|10:34:04.270054|S|11|20.39|0|11
C|SOFI|20250708|10:34:23.371133|S|11|20.37|0|11
C|SOFI|20250708|10:34:37.890707|S|100|20.33|0|100
C|SOFI|20250708|10:34:37.890707|S|200|20.33|0|200
C|SOFI|20250708|10:34:39.818963|S|4|20.31|0|4
C|SOFI|20250708|10:34:45.587130|S|100|20.3|0|100
C|SOFI|20250708|10:34:49.312625|S|39|20.3|0|39
C|SOFI|20250708|10:35:31.816708|S|4|20.33|0|4
C|SOFI|20250708|10:35:52.575028|S|39|20.325|0|39
C|SOFI|20250708|10:36:06.919898|S|146|20.34|0|146
C|SOFI|20250708|10:36:06.919917|S|54|20.34|0|54
C|SOFI|20250708|10:36:08.530388|S|200|20.365|0|200
C|SOFI|20250708|10:36:48.708962|S|100|20.33|0|100
C|SOFI|20250708|10:37:01.275442|S|2|20.35|0|2
C|SOFI|20250708|10:37:26.290168|S|100|20.4|0|100
C|SOFI|20250708|10:37:27.522931|S|100|20.405|0|100
C|SOFI|20250708|10:37:32.012704|S|100|20.42|0|100
C|SOFI|20250708|10:37:32.012705|S|200|20.42|0|200
C|SOFI|20250708|10:37:32.012705|S|100|20.42|0|100
C|SOFI|20250708|10:37:40.324166|S|100|20.41|0|100
C|SOFI|20250708|10:37:57.698160|S|100|20.44|0|100
C|SOFI|20250708|10:37:57.698160|S|100|20.44|0|100
C|SOFI|20250708|10:37:59.098325|S|39|20.44|0|39
C|SOFI|20250708|10:38:06.572644|S|100|20.43|0|100
C|SOFI|20250708|10:38:06.572685|S|315|20.43|0|315
C|SOFI|20250708|10:38:06.572852|S|21|20.43|0|21
C|SOFI|20250708|10:38:06.572894|S|79|20.43|0|79
C|SOFI|20250708|10:38:23.125036|S|2|20.43|0|2
C|SOFI|20250708|10:38:28.546752|S|100|20.43|0|100
C|SOFI|20250708|10:38:28.546752|S|1|20.43|0|1
C|SOFI|20250708|10:38:29.520787|S|4|20.43|0|4
C|SOFI|20250708|10:39:23.920359|S|4|20.43|0|4
C|SOFI|20250708|10:39:58.517404|S|100|20.41|0|100
C|SOFI|20250708|10:40:06.937236|S|39|20.41|0|39
C|SOFI|20250708|10:40:40.240458|S|2|20.44|0|2
C|SOFI|20250708|10:40:43.835326|S|100|20.445|0|100
C|SOFI|20250708|10:40:53.046512|S|2|20.42|0|2
C|SOFI|20250708|10:40:55.961200|S|1|20.41|0|1
C|SOFI|20250708|10:41:10.388575|S|100|20.35|0|100
C|SOFI|20250708|10:41:45.427148|S|100|20.36|0|100
C|SOFI|20250708|10:41:45.427360|S|100|20.36|0|100
C|SOFI|20250708|10:42:02.011346|S|2|20.33|0|2
C|SOFI|20250708|10:42:02.577261|S|3|20.33|0|3
C|SOFI|20250708|10:42:11.542649|S|16|20.32|0|16
C|SOFI|20250708|10:42:36.303547|S|4|20.34|0|4
C|SOFI|20250708|10:42:36.320540|S|72|20.34|0|72
C|SOFI|20250708|10:42:36.320623|S|28|20.34|0|28
C|SOFI|20250708|10:42:37.753466|S|100|20.34|0|100
C|SOFI|20250708|10:42:37.762430|S|100|20.34|0|100
C|SOFI|20250708|10:43:01.719561|S|100|20.33|0|100
C|SOFI|20250708|10:43:12.020038|S|100|20.34|0|100
C|SOFI|20250708|10:43:21.441317|S|100|20.32|0|100
C|SOFI|20250708|10:43:51.394722|S|100|20.34|0|100
C|SOFI|20250708|10:44:18.670379|S|39|20.33|0|39
C|SOFI|20250708|10:45:18.776689|S|100|20.33|0|100
C|SOFI|20250708|10:45:22.971649|S|2|20.29|0|2
C|SOFI|20250708|10:45:24.469997|S|100|20.28|0|100
C|SOFI|20250708|10:45:28.654850|S|100|20.23|0|100
C|SOFI|20250708|10:45:29.685868|S|92|20.21|0|92
C|SOFI|20250708|10:45:29.685868|S|8|20.21|0|8
C|SOFI|20250708|10:45:29.685912|S|100|20.21|0|100
C|SOFI|20250708|10:46:15.983868|S|100|20.225|0|100
C|SOFI|20250708|10:47:22.427947|S|100|20.23|0|100
C|SOFI|20250708|10:47:47.846028|S|6|20.2|0|6
C|SOFI|20250708|10:48:01.354819|S|4|20.24|0|4
C|SOFI|20250708|10:48:07.370135|S|393|20.245|0|393
C|SOFI|20250708|10:48:07.370190|S|7|20.245|0|7
C|SOFI|20250708|10:48:09.378338|S|100|20.23|0|100
C|SOFI|20250708|10:48:09.631518|S|100|20.23|0|100
C|SOFI|20250708|10:49:20.599418|S|100|20.195|0|100
C|SOFI|20250708|10:50:00.605937|S|100|20.145|0|100
C|SOFI|20250708|10:50:26.657951|S|65|20.265|0|65
C|SOFI|20250708|10:50:30.078132|S|31|20.26|0|31
C|SOFI|20250708|10:50:46.804204|S|100|20.24|0|100
C|SOFI|20250708|10:51:48.066192|S|100|20.22|0|100
C|SOFI|20250708|10:51:48.442990|S|100|20.22|0|100
C|SOFI|20250708|10:51:51.235175|S|100|20.22|0|100
C|SOFI|20250708|10:52:05.660872|S|100|20.22|0|100
C|SOFI|20250708|10:52:25.415278|S|100|20.22|0|100
C|SOFI|20250708|10:52:29.080937|S|100|20.21|0|100
C|SOFI|20250708|10:52:46.120662|S|200|20.19|0|200
C|SOFI|20250708|10:52:47.771089|S|100|20.17|0|100
C|SOFI|20250708|10:52:55.407789|S|100|20.175|0|100
C|SOFI|20250708|10:53:34.750158|S|10|20.14|0|10
C|SOFI|20250708|10:53:37.715005|S|100|20.13|0|100
C|SOFI|20250708|10:53:40.328892|S|1|20.12|0|1
C|SOFI|20250708|10:54:01.636132|S|300|20.115|0|300
C|SOFI|20250708|10:54:01.715651|S|200|20.11|0|200
C|SOFI|20250708|10:54:22.748680|S|200|20.12|0|200
C|SOFI|20250708|10:54:22.748680|S|100|20.12|0|100
C|SOFI|20250708|10:54:45.985177|S|27|20.09|0|27
C|SOFI|20250708|10:55:05.029837|S|100|20.11|0|100
C|SOFI|20250708|10:55:06.696313|S|200|20.1|0|200
C|SOFI|20250708|10:55:08.242618|S|100|20.1|0|100
C|SOFI|20250708|10:55:11.386409|S|200|20.1|0|200
C|SOFI|20250708|10:55:22.611012|S|200|20.11|0|200
C|SOFI|20250708|10:55:22.611012|S|100|20.11|0|100
C|SOFI|20250708|10:55:50.363906|S|200|20.09|0|200
C|SOFI|20250708|10:55:51.745029|S|76|20.08|0|76
C|SOFI|20250708|10:55:51.745029|S|24|20.08|0|24
C|SOFI|20250708|10:55:51.745029|S|100|20.08|0|100
C|SOFI|20250708|10:56:18.717241|E|4|20.11|0|4
C|SOFI|20250708|10:56:39.682017|S|300|20.145|0|300
C|SOFI|20250708|10:56:43.435882|S|200|20.175|0|200
C|SOFI|20250708|10:56:52.396146|S|100|20.18|0|100
C|SOFI|20250708|10:57:18.078087|S|200|20.2|0|200
C|SOFI|20250708|10:57:26.862823|S|300|20.225|0|300
C|SOFI|20250708|10:57:28.836431|S|300|20.235|0|300
C|SOFI|20250708|10:58:00.392599|S|1|20.275|0|1
C|SOFI|20250708|10:58:06.157821|S|43|20.3|0|43
C|SOFI|20250708|10:58:08.662827|S|100|20.3|0|100
C|SOFI|20250708|10:58:08.662827|S|100|20.3|0|100
C|SOFI|20250708|10:58:17.671835|E|1|20.32|0|1
C|SOFI|20250708|10:58:38.476607|S|200|20.32|0|200
C|SOFI|20250708|10:59:03.440378|S|100|20.36|0|100
C|SOFI|20250708|10:59:36.584473|S|200|20.34|0|200
C|SOFI|20250708|11:01:26.620029|S|200|20.24|0|200
C|SOFI|20250708|11:01:42.477081|S|100|20.22|0|100
C|SOFI|20250708|11:02:01.113927|S|3|20.22|0|3
C|SOFI|20250708|11:02:25.540251|S|100|20.22|0|100
C|SOFI|20250708|11:02:37.896088|S|6|20.185|0|6
C|SOFI|20250708|11:03:08.579265|S|300|20.145|0|300
C|SOFI|20250708|11:03:21.598227|S|100|20.125|0|100
C|SOFI|20250708|11:03:58.443098|S|100|20.12|0|100
C|SOFI|20250708|11:04:47.308312|S|100|20.05|0|100
C|SOFI|20250708|11:05:07.775662|S|210|20.085|0|210
C|SOFI|20250708|11:05:29.378055|S|300|20.065|0|300
C|SOFI|20250708|11:05:48.479445|S|100|20.07|0|100
C|SOFI|20250708|11:05:53.205431|S|100|20.07|0|100
C|SOFI|20250708|11:06:46.264401|S|51|20.07|0|51
C|SOFI|20250708|11:07:10.926670|S|1|20.035|0|1
C|SOFI|20250708|11:07:28.628155|S|5|20.01|0|5
C|SOFI|20250708|11:09:52.192671|S|300|20.055|0|300
C|SOFI|20250708|11:10:06.572196|S|24|20.015|0|24
C|SOFI|20250708|11:11:38.647343|S|300|19.965|0|300
C|SOFI|20250708|11:11:53.811762|S|47|19.96|0|47
C|SOFI|20250708|11:11:54.046447|S|53|19.96|0|53
C|SOFI|20250708|11:13:43.591218|S|100|19.96|0|100
C|SOFI|20250708|11:13:49.911557|S|23|19.975|0|23
C|SOFI|20250708|11:13:49.911646|S|23|19.975|0|23
C|SOFI|20250708|11:13:51.055420|S|23|19.975|0|23
C|SOFI|20250708|11:14:40.585607|S|200|19.995|0|200
C|SOFI|20250708|11:14:40.585712|S|100|19.995|0|100
C|SOFI|20250708|11:15:10.917489|S|100|19.92|0|100
C|SOFI|20250708|11:15:46.581997|S|100|19.885|0|100
C|SOFI|20250708|11:15:46.582069|S|109|19.885|0|109
C|SOFI|20250708|11:15:46.582078|S|91|19.885|0|91
C|SOFI|20250708|11:15:46.583417|S|200|19.88|0|200
C|SOFI|20250708|11:15:46.583417|S|100|19.88|0|100
C|SOFI|20250708|11:15:46.583544|S|105|19.88|0|105
C|SOFI|20250708|11:16:07.918688|S|98|19.93|0|98
C|SOFI|20250708|11:16:07.918724|S|27|19.93|0|27
C|SOFI|20250708|11:16:36.131329|S|100|19.92|0|100
C|SOFI|20250708|11:16:36.131338|S|100|19.92|0|100
C|SOFI|20250708|11:17:51.077683|S|100|19.895|0|100
C|SOFI|20250708|11:18:16.675745|S|100|19.93|0|100
C|SOFI|20250708|11:18:33.100017|S|100|19.94|0|100
C|SOFI|20250708|11:18:40.366418|S|100|19.94|0|100
C|SOFI|20250708|11:18:56.481633|S|21|19.93|0|21
C|SOFI|20250708|11:18:56.600707|S|79|19.93|0|79
C|SOFI|20250708|11:18:56.600707|S|21|19.93|0|21
C|SOFI|20250708|11:19:46.226227|S|100|19.92|0|100
C|SOFI|20250708|11:19:48.788511|S|100|19.91|0|100
C|SOFI|20250708|11:20:05.724763|S|200|19.89|0|200
C|SOFI|20250708|11:21:20.174526|S|200|19.91|0|200
C|SOFI|20250708|11:21:20.174527|S|100|19.91|0|100
C|SOFI|20250708|11:22:14.764378|S|60|19.92|0|60
C|SOFI|20250708|11:23:12.684240|S|146|19.955|0|146
C|SOFI|20250708|11:23:19.847803|S|200|19.955|0|200
C|SOFI|20250708|11:23:20.151152|S|156|19.955|0|156
C|SOFI|20250708|11:23:55.605875|S|100|20.02|0|100
C|SOFI|20250708|11:23:56.780924|S|100|20.02|0|100
C|SOFI|20250708|11:24:14.211412|S|200|19.97|0|200
C|SOFI|20250708|11:24:54.434925|S|100|19.98|0|100
C|SOFI|20250708|11:25:28.539776|S|200|20.035|0|200
C|SOFI|20250708|11:25:55.873294|S|14|20.03|0|14
C|SOFI|20250708|11:25:58.814052|S|100|20.035|0|100
C|SOFI|20250708|11:26:29.764836|S|400|20.095|0|400
C|SOFI|20250708|11:26:29.764860|S|100|20.095|0|100
C|SOFI|20250708|11:26:29.765996|S|100|20.09|0|100
C|SOFI|20250708|11:26:30.794753|S|100|20.09|0|100
C|SOFI|20250708|11:26:36.137441|S|100|20.09|0|100
C|SOFI|20250708|11:26:36.736634|S|100|20.095|0|100
C|SOFI|20250708|11:26:36.737419|S|100|20.095|0|100
C|SOFI|20250708|11:26:37.444098|S|100|20.1|0|100
C|SOFI|20250708|11:27:14.373920|S|100|20.16|0|100
C|SOFI|20250708|11:28:59.227499|S|1|20.09|0|1
C|SOFI|20250708|11:29:00.218802|S|100|20.09|0|100
C|SOFI|20250708|11:29:01.542608|S|100|20.09|0|100
C|SOFI|20250708|11:29:15.408697|S|100|20.07|0|100
C|SOFI|20250708|11:30:00.065960|S|95|20.11|0|95
C|SOFI|20250708|11:30:00.066071|S|5|20.11|0|5
C|SOFI|20250708|11:32:00.120174|S|87|20.155|0|87
C|SOFI|20250708|11:34:23.680737|S|174|20.12|0|174
C|SOFI|20250708|11:35:04.126702|S|100|20.08|0|100
C|SOFI|20250708|11:35:16.875270|S|100|20.09|0|100
C|SOFI|20250708|11:35:24.690448|S|100|20.09|0|100
C|SOFI|20250708|11:35:31.330250|S|100|20.09|0|100
C|SOFI|20250708|11:35:46.143507|S|35|20.06|0|35
C|SOFI|20250708|11:35:46.237784|S|10|20.06|0|10
C|SOFI|20250708|11:35:46.237798|S|3|20.06|0|3
C|SOFI|20250708|11:35:46.237816|S|1|20.06|0|1
C|SOFI|20250708|11:36:31.515382|S|24|20.07|0|24
C|SOFI|20250708|11:36:31.515382|S|100|20.07|0|100
C|SOFI|20250708|11:36:32.326606|S|100|20.07|0|100
C|SOFI|20250708|11:36:33.152213|S|10|20.07|0|10
C|SOFI|20250708|11:36:38.291503|S|100|20.07|0|100
C|SOFI|20250708|11:36:38.604632|S|100|20.07|0|100
C|SOFI|20250708|11:36:42.962803|S|300|20.095|0|300
C|SOFI|20250708|11:36:56.388089|S|300|20.115|0|300
C|SOFI|20250708|11:37:00.348929|S|100|20.1|0|100
C|SOFI|20250708|11:38:04.343043|S|58|20.1|0|58
C|SOFI|20250708|11:38:28.589285|S|25|20.09|0|25
C|SOFI|20250708|11:39:14.651607|S|18|20.13|0|18
C|SOFI|20250708|11:39:17.881307|S|100|20.135|0|100
C|SOFI|20250708|11:39:19.322494|S|100|20.16|0|100
C|SOFI|20250708|11:39:23.317143|S|100|20.16|0|100
C|SOFI|20250708|11:39:23.319361|S|100|20.15|0|100
C|SOFI|20250708|11:39:59.616483|S|7|20.16|0|7
C|SOFI|20250708|11:41:27.681937|S|100|20.07|0|100
C|SOFI|20250708|11:41:27.682041|S|200|20.07|0|200
C|SOFI|20250708|11:41:29.530229|S|200|20.05|0|200
C|SOFI|20250708|11:41:34.585315|S|300|20.055|0|300
C|SOFI|20250708|11:41:35.006738|S|200|20.055|0|200
C|SOFI|20250708|11:41:35.493337|S|100|20.055|0|100
C|SOFI|20250708|11:43:21.561281|S|100|20.07|0|100
C|SOFI|20250708|11:44:39.106541|S|200|20.01|0|200
C|SOFI|20250708|11:45:06.359307|S|100|20.005|0|100
C|SOFI|20250708|11:47:07.528301|S|100|20.04|0|100
C|SOFI|20250708|11:47:13.580446|S|162|20.04|0|162
C|SOFI|20250708|11:47:25.842204|S|100|20.04|0|100
C|SOFI|20250708|11:47:47.581627|S|100|20.05|0|100
C|SOFI|20250708|11:50:20.410540|S|2|20.06|0|2
C|SOFI|20250708|11:50:20.450659|S|200|20.065|0|200
C|SOFI|20250708|11:50:28.116574|S|12|20.085|0|12
C|SOFI|20250708|11:50:46.236913|S|4|20.09|0|4
C|SOFI|20250708|11:50:46.236913|S|2|20.09|0|2
C|SOFI|20250708|11:51:00.793130|S|100|20.06|0|100
C|SOFI|20250708|11:51:54.494963|S|39|20.03|0|39
C|SOFI|20250708|11:51:56.301220|S|61|20.03|0|61
C|SOFI|20250708|11:52:11.452417|S|200|19.99|0|200
C|SOFI|20250708|11:52:11.522871|S|200|19.99|0|200
C|SOFI|20250708|11:52:20.112727|S|200|19.99|0|200
C|SOFI|20250708|11:54:12.576210|S|100|19.97|0|100
C|SOFI|20250708|11:55:19.725985|S|100|19.96|0|100
C|SOFI|20250708|11:55:49.839176|S|77|19.96|0|77
C|SOFI|20250708|11:56:44.977976|S|235|19.965|0|235
C|SOFI|20250708|11:56:44.978602|S|65|19.965|0|65
C|SOFI|20250708|11:56:44.978603|S|35|19.96|0|35
C|SOFI|20250708|11:57:08.861540|S|100|19.97|0|100
C|SOFI|20250708|11:57:24.556169|S|100|19.97|0|100
C|SOFI|20250708|11:57:29.270224|S|100|19.97|0|100
C|SOFI|20250708|11:57:31.777125|S|200|19.93|0|200
C|SOFI|20250708|12:00:58.030079|S|200|19.98|0|200
C|SOFI|20250708|12:03:31.526361|S|200|19.93|0|200
C|SOFI|20250708|12:07:06.024672|S|100|19.86|0|100
C|SOFI|20250708|12:07:52.920284|S|100|19.85|0|100
C|SOFI|20250708|12:08:16.752714|S|100|19.85|0|100
C|SOFI|20250708|12:08:16.761905|S|100|19.85|0|100
C|SOFI|20250708|12:08:16.768546|S|100|19.85|0|100
C|SOFI|20250708|12:08:40.767348|S|100|19.835|0|100
C|SOFI|20250708|12:09:00.554746|S|100|19.845|0|100
C|SOFI|20250708|12:11:13.093220|S|100|19.9|0|100
C|SOFI|20250708|12:12:30.472791|S|100|19.96|0|100
C|SOFI|20250708|12:13:35.524507|S|100|19.94|0|100
C|SOFI|20250708|12:16:57.968942|S|300|19.875|0|300
C|SOFI|20250708|12:18:19.273876|S|213|19.815|0|213
C|SOFI|20250708|12:18:19.273890|S|87|19.815|0|87
C|SOFI|20250708|12:20:49.653322|S|300|19.865|0|300
C|SOFI|20250708|12:27:34.719389|S|100|19.965|0|100
C|SOFI|20250708|12:28:11.912355|S|200|19.97|0|200
C|SOFI|20250708|12:28:51.728860|S|200|19.97|0|200
C|SOFI|20250708|12:29:28.820923|S|100|20|0|100
C|SOFI|20250708|12:30:09.401625|S|300|20.03|0|300
C|SOFI|20250708|12:30:44.379286|S|400|20.01|0|400
C|SOFI|20250708|12:30:49.789730|S|300|20.015|0|300
C|SOFI|20250708|12:30:52.853081|S|100|20.01|0|100
C|SOFI|20250708|12:30:52.853081|S|400|20.01|0|400
C|SOFI|20250708|12:31:15.037055|S|100|19.975|0|100
C|SOFI|20250708|12:31:15.040348|S|45|19.97|0|45
C|SOFI|20250708|12:31:48.449436|S|100|19.915|0|100
C|SOFI|20250708|12:32:51.125869|S|1|19.84|0|1
C|SOFI|20250708|12:34:08.396301|S|200|19.86|0|200
C|SOFI|20250708|12:34:36.936276|S|100|19.85|0|100
C|SOFI|20250708|12:35:42.110735|S|200|19.69|0|200
C|SOFI|20250708|12:35:42.842864|S|200|19.69|0|200
C|SOFI|20250708|12:36:11.532084|S|1|19.68|0|1
C|SOFI|20250708|12:37:28.832652|S|100|19.81|0|100
C|SOFI|20250708|12:37:34.332105|S|100|19.81|0|100
C|SOFI|20250708|12:37:36.893725|S|100|19.8|0|100
C|SOFI|20250708|12:38:07.418397|S|100|19.81|0|100
C|SOFI|20250708|12:40:18.295449|S|100|19.81|0|100
C|SOFI|20250708|12:40:36.656965|S|100|19.78|0|100
C|SOFI|20250708|12:41:00.493461|S|100|19.81|0|100
C|SOFI|20250708|12:41:25.360108|S|100|19.83|0|100
C|SOFI|20250708|12:42:54.890785|S|100|19.835|0|100
C|SOFI|20250708|12:43:00.150245|E|100|19.835|0|100
C|SOFI|20250708|12:43:28.865563|S|196|19.875|0|196
C|SOFI|20250708|12:43:35.459973|S|96|19.87|0|96
C|SOFI|20250708|12:43:35.459974|S|100|19.87|0|100
C|SOFI|20250708|12:45:31.940872|S|100|19.85|0|100
C|SOFI|20250708|12:45:53.730255|S|100|19.85|0|100
C|SOFI|20250708|12:46:34.347952|S|200|19.81|0|200
C|SOFI|20250708|12:46:42.499538|S|100|19.79|0|100
C|SOFI|20250708|12:46:42.499538|S|100|19.79|0|100
C|SOFI|20250708|12:46:42.499538|S|100|19.79|0|100
C|SOFI|20250708|12:46:43.583198|S|100|19.79|0|100
C|SOFI|20250708|12:46:43.583198|S|100|19.79|0|100
C|SOFI|20250708|12:48:38.607556|S|100|19.81|0|100
C|SOFI|20250708|12:48:38.612511|S|100|19.81|0|100
C|SOFI|20250708|12:49:11.231219|S|100|19.79|0|100
C|SOFI|20250708|12:49:14.745720|S|100|19.79|0|100
C|SOFI|20250708|12:49:20.300263|S|100|19.79|0|100
C|SOFI|20250708|12:49:24.289585|S|100|19.79|0|100
C|SOFI|20250708|12:49:28.528407|S|100|19.79|0|100
C|SOFI|20250708|12:49:32.290848|S|100|19.79|0|100
C|SOFI|20250708|12:49:44.045398|S|100|19.785|0|100
C|SOFI|20250708|12:50:17.039539|S|200|19.795|0|200
C|SOFI|20250708|12:50:24.669402|S|100|19.82|0|100
C|SOFI|20250708|12:50:24.669402|S|100|19.82|0|100
C|SOFI|20250708|12:50:26.610380|S|100|19.81|0|100
C|SOFI|20250708|12:50:28.686033|S|100|19.82|0|100
C|SOFI|20250708|12:50:28.686034|S|100|19.82|0|100
C|SOFI|20250708|12:50:38.805843|S|100|19.815|0|100
C|SOFI|20250708|12:51:08.304285|S|60|19.81|0|60
C|SOFI|20250708|12:51:57.521102|S|100|19.8|0|100
C|SOFI|20250708|12:52:05.616980|S|100|19.82|0|100
C|SOFI|20250708|12:52:46.630268|S|100|19.84|0|100
C|SOFI|20250708|12:53:10.562403|S|200|19.825|0|200
C|SOFI|20250708|12:53:15.726423|S|15|19.84|0|15
C|SOFI|20250708|12:53:50.397129|S|100|19.83|0|100
C|SOFI|20250708|12:54:22.753082|S|100|19.855|0|100
C|SOFI|20250708|12:54:22.753082|S|100|19.85|0|100
C|SOFI|20250708|12:55:33.338403|S|100|19.86|0|100
C|SOFI|20250708|12:55:33.613755|S|100|19.85|0|100
C|SOFI|20250708|12:55:46.487710|S|100|19.88|0|100
C|SOFI|20250708|12:56:21.870892|S|100|19.9|0|100
C|SOFI|20250708|12:56:31.638333|S|138|19.89|0|138
C|SOFI|20250708|12:56:45.405936|S|200|19.89|0|200
C|SOFI|20250708|12:56:45.405937|S|100|19.89|0|100
C|SOFI|20250708|12:57:00.672790|S|100|19.89|0|100
C|SOFI|20250708|12:57:00.672790|S|200|19.89|0|200
C|SOFI|20250708|12:57:03.128877|S|200|19.88|0|200
C|SOFI|20250708|12:58:15.316891|S|200|19.82|0|200
C|SOFI|20250708|12:58:33.821658|S|200|19.83|0|200
C|SOFI|20250708|12:59:18.975715|S|98|19.84|0|98
C|SOFI|20250708|12:59:19.892019|S|100|19.84|0|100
C|SOFI|20250708|13:01:51.793705|S|100|19.905|0|100
C|SOFI|20250708|13:02:41.551067|S|100|19.89|0|100
C|SOFI|20250708|13:02:56.432648|S|200|19.885|0|200
C|SOFI|20250708|13:03:23.265368|S|100|19.89|0|100
C|SOFI|20250708|13:03:27.633062|S|100|19.89|0|100
C|SOFI|20250708|13:03:27.633063|S|100|19.89|0|100
C|SOFI|20250708|13:03:57.695740|S|100|19.88|0|100
C|SOFI|20250708|13:04:32.484475|S|100|19.89|0|100
C|SOFI|20250708|13:05:02.889262|S|100|19.87|0|100
C|SOFI|20250708|13:05:37.557131|S|100|19.88|0|100
C|SOFI|20250708|13:05:53.940031|S|32|19.88|0|32
C|SOFI|20250708|13:05:53.940075|S|100|19.88|0|100
C|SOFI|20250708|13:06:02.175188|S|100|19.85|0|100
C|SOFI|20250708|13:06:42.805327|S|39|19.83|0|39
C|SOFI|20250708|13:07:39.270496|S|100|19.85|0|100
C|SOFI|20250708|13:08:02.081397|S|200|19.845|0|200
C|SOFI|20250708|13:11:37.391236|E|5|19.91|0|5
C|SOFI|20250708|13:12:05.170073|S|100|19.905|0|100
C|SOFI|20250708|13:12:16.579155|S|100|19.91|0|100
C|SOFI|20250708|13:12:27.683736|S|200|19.9|0|200
C|SOFI|20250708|13:12:56.595834|S|100|19.905|0|100
C|SOFI|20250708|13:13:46.381887|S|100|19.93|0|100
C|SOFI|20250708|13:15:04.024130|S|300|19.905|0|300
C|SOFI|20250708|13:22:21.250658|S|300|19.795|0|300
C|SOFI|20250708|13:23:11.582957|S|100|19.82|0|100
C|SOFI|20250708|13:25:03.282150|S|200|19.86|0|200
C|SOFI|20250708|13:26:56.093877|S|100|19.84|0|100
C|SOFI|20250708|13:28:13.614398|S|100|19.895|0|100
C|SOFI|20250708|13:28:43.415433|S|100|19.9|0|100
C|SOFI|20250708|13:28:43.415433|S|48|19.9|0|48
C|SOFI|20250708|13:29:16.584353|S|150|19.905|0|150
C|SOFI|20250708|13:30:33.560607|S|146|19.94|0|146
C|SOFI|20250708|13:31:03.743806|S|200|19.94|0|200
C|SOFI|20250708|13:31:26.623092|S|20|19.93|0|20
C|SOFI|20250708|13:31:26.623092|S|100|19.93|0|100
C|SOFI|20250708|13:31:41.870008|S|18|19.92|0|18
C|SOFI|20250708|13:33:19.809822|S|200|19.93|0|200
C|SOFI|20250708|13:34:50.420940|S|200|19.9|0|200
C|SOFI|20250708|13:35:25.409400|S|100|19.9|0|100
C|SOFI|20250708|13:35:25.409400|S|200|19.9|0|200
C|SOFI|20250708|13:36:41.439514|S|100|19.91|0|100
C|SOFI|20250708|13:37:16.689786|S|100|19.91|0|100
C|SOFI|20250708|13:38:23.591702|S|100|19.91|0|100
C|SOFI|20250708|13:39:36.627190|S|100|19.915|0|100
C|SOFI|20250708|13:39:50.001660|S|300|19.915|0|300
C|SOFI|20250708|13:40:31.225851|S|100|19.91|0|100
C|SOFI|20250708|13:43:20.557774|S|200|19.97|0|200
C|SOFI|20250708|13:43:50.480322|S|100|19.99|0|100
C|SOFI|20250708|13:43:50.480322|S|7|19.99|0|7
C|SOFI|20250708|13:44:05.485378|S|2|19.98|0|2
C|SOFI|20250708|13:44:10.106674|S|100|19.99|0|100
C|SOFI|20250708|13:44:10.106674|S|300|19.99|0|300
C|SOFI|20250708|13:44:33.764660|S|100|20|0|100
C|SOFI|20250708|13:44:33.764660|S|95|20|0|95
C|SOFI|20250708|13:45:51.583007|S|300|20.005|0|300
C|SOFI|20250708|13:46:26.687294|S|100|20|0|100
C|SOFI|20250708|13:46:56.658258|S|100|19.99|0|100
C|SOFI|20250708|13:47:10.878008|S|100|20.01|0|100
C|SOFI|20250708|13:47:29.434488|S|100|20.01|0|100
C|SOFI|20250708|13:48:08.576275|S|100|20.06|0|100
C|SOFI|20250708|13:48:38.839973|S|100|20.065|0|100
C|SOFI|20250708|13:49:47.523359|S|30|20.07|0|30
C|SOFI|20250708|13:50:19.433773|S|100|20.07|0|100
C|SOFI|20250708|13:50:24.631026|S|9|20.075|0|9
C|SOFI|20250708|13:50:24.632839|S|400|20.075|0|400
C|SOFI|20250708|13:50:46.136657|S|7|20.095|0|7
C|SOFI|20250708|13:50:59.602011|S|200|20.1|0|200
C|SOFI|20250708|13:51:39.468424|S|200|20.125|0|200
C|SOFI|20250708|13:52:17.575214|S|200|20.15|0|200
C|SOFI|20250708|13:52:57.481273|S|100|20.15|0|100
C|SOFI|20250708|13:54:38.479162|S|200|20.14|0|200
C|SOFI|20250708|13:55:08.603447|S|188|20.15|0|188
C|SOFI|20250708|13:55:15.419348|S|300|20.15|0|300
C|SOFI|20250708|13:55:30.616787|S|100|20.15|0|100
C|SOFI|20250708|13:55:45.874884|S|200|20.15|0|200
C|SOFI|20250708|13:56:20.863810|S|200|20.175|0|200
C|SOFI|20250708|13:57:00.991978|S|200|20.17|0|200
C|SOFI|20250708|13:57:19.964856|S|100|20.17|0|100
C|SOFI|20250708|13:57:40.857609|S|200|20.18|0|200
C|SOFI|20250708|13:58:19.726445|S|200|20.195|0|200
C|SOFI|20250708|13:58:49.497306|S|400|20.18|0|400
C|SOFI|20250708|13:58:55.146560|S|500|20.17|0|500
C|SOFI|20250708|13:58:56.082280|S|200|20.14|0|200
C|SOFI|20250708|13:58:58.161573|S|100|20.11|0|100
C|SOFI|20250708|13:59:42.518905|S|400|20.1|0|400
C|SOFI|20250708|14:00:10.297523|S|100|20.09|0|100
C|SOFI|20250708|14:00:10.900697|S|300|20.095|0|300
C|SOFI|20250708|14:02:23.283054|S|200|20.05|0|200
C|SOFI|20250708|14:06:27.998476|S|1|20.03|0|1
C|SOFI|20250708|14:12:07.933730|S|100|20|0|100
C|SOFI|20250708|14:20:36.729005|S|200|19.95|0|200
C|SOFI|20250708|14:21:09.653987|S|100|19.91|0|100
C|SOFI|20250708|14:21:09.655057|S|100|19.91|0|100
C|SOFI|20250708|14:21:09.655057|S|100|19.91|0|100
C|SOFI|20250708|14:21:11.342687|S|200|19.9|0|200
C|SOFI|20250708|14:21:11.342687|S|200|19.9|0|200
C|SOFI|20250708|14:33:06.684122|S|100|19.86|0|100
C|SOFI|20250708|14:33:41.689913|S|200|19.85|0|200
C|SOFI|20250708|14:33:41.689913|S|150|19.85|0|150
C|SOFI|20250708|14:34:29.095050|S|100|19.89|0|100
C|SOFI|20250708|14:34:46.812752|S|200|19.89|0|200
C|SOFI|20250708|14:34:46.812752|S|200|19.89|0|200
C|SOFI|20250708|14:36:02.923229|S|100|19.88|0|100
C|SOFI|20250708|14:36:51.668859|S|100|19.9|0|100
C|SOFI|20250708|14:36:56.563025|S|195|19.88|0|195
C|SOFI|20250708|14:38:22.150561|S|100|19.87|0|100
C|SOFI|20250708|14:39:31.853071|S|1|19.9|0|1
C|SOFI|20250708|14:40:24.920743|S|1|19.91|0|1
C|SOFI|20250708|14:40:24.920763|S|99|19.91|0|99
C|SOFI|20250708|14:45:10.168475|S|200|19.87|0|200
C|SOFI|20250708|14:45:17.925666|S|200|19.9|0|200
C|SOFI|20250708|14:45:55.650430|S|253|19.91|0|253
C|SOFI|20250708|14:47:01.752058|S|100|19.92|0|100
C|SOFI|20250708|14:47:14.196040|S|1|19.93|0|1
C|SOFI|20250708|14:47:35.707378|S|200|19.91|0|200
C|SOFI|20250708|14:48:16.550378|S|100|19.9|0|100
C|SOFI|20250708|14:49:22.692601|S|187|19.91|0|187
C|SOFI|20250708|14:49:22.692601|S|7|19.91|0|7
C|SOFI|20250708|14:50:51.380171|S|20|19.905|0|20
C|SOFI|20250708|14:54:57.089139|S|200|19.92|0|200
C|SOFI|20250708|14:57:19.573207|S|1|19.93|0|1
C|SOFI|20250708|14:58:57.980470|S|14|19.9|0|14
C|SOFI|20250708|15:00:42.358134|S|100|19.88|0|100
C|SOFI|20250708|15:01:26.968494|S|200|19.855|0|200
C|SOFI|20250708|15:01:26.968573|S|200|19.855|0|200
C|SOFI|20250708|15:03:01.710311|S|100|19.85|0|100
C|SOFI|20250708|15:10:39.696833|S|100|19.74|0|100
C|SOFI|20250708|15:10:43.937258|E|60|19.75|0|60
C|SOFI|20250708|15:11:07.502569|S|15|19.735|0|15
C|SOFI|20250708|15:11:07.502638|S|385|19.735|0|385
C|SOFI|20250708|15:11:40.121978|S|287|19.71|0|287
C|SOFI|20250708|15:19:43.331267|S|4|19.715|0|4
C|SOFI|20250708|15:20:08.105784|S|100|19.725|0|100
C|SOFI|20250708|15:23:31.306593|E|50|19.7|0|50
C|SOFI|20250708|15:25:28.063419|S|200|19.75|0|200
C|SOFI|20250708|15:25:29.974719|S|500|19.755|0|500
C|SOFI|20250708|15:25:30.414516|S|500|19.755|0|500
C|SOFI|20250708|15:25:34.928575|S|500|19.755|0|500
C|SOFI|20250708|15:26:04.469663|S|3|19.755|0|3
C|SOFI|20250708|15:31:06.717229|S|3|19.77|0|3
C|SOFI|20250708|15:32:17.764386|S|355|19.75|0|355
C|SOFI|20250708|15:33:45.980205|S|200|19.765|0|200
C|SOFI|20250708|15:36:10.492162|S|100|19.76|0|100
C|SOFI|20250708|15:37:50.407717|S|200|19.77|0|200
C|SOFI|20250708|15:37:50.407717|S|600|19.77|0|600
C|SOFI|20250708|15:39:17.239181|S|100|19.75|0|100
C|SOFI|20250708|15:39:20.161932|S|200|19.74|0|200
C|SOFI|20250708|15:39:20.164356|S|200|19.74|0|200
C|SOFI|20250708|15:40:37.551867|S|100|19.76|0|100
C|SOFI|20250708|15:41:01.253568|S|14|19.78|0|14
C|SOFI|20250708|15:41:07.647153|S|200|19.78|0|200
C|SOFI|20250708|15:41:20.047360|S|100|19.785|0|100
C|SOFI|20250708|15:41:47.797567|S|200|19.78|0|200
C|SOFI|20250708|15:42:29.608888|S|10|19.8|0|10
C|SOFI|20250708|15:43:01.603929|S|200|19.8|0|200
C|SOFI|20250708|15:43:30.553650|S|100|19.805|0|100
C|SOFI|20250708|15:43:33.710203|S|210|19.8|0|210
C|SOFI|20250708|15:43:39.865494|S|500|19.805|0|500
C|SOFI|20250708|15:43:41.668121|S|6|19.8|0|6
C|SOFI|20250708|15:43:45.084910|S|200|19.805|0|200
C|SOFI|20250708|15:44:32.420291|S|200|19.86|0|200
C|SOFI|20250708|15:44:52.774224|S|500|19.865|0|500
C|SOFI|20250708|15:46:27.598359|S|100|19.835|0|100
C|SOFI|20250708|15:46:53.206063|S|12|19.85|0|12
C|SOFI|20250708|15:47:02.448686|S|400|19.85|0|400
C|SOFI|20250708|15:47:38.386142|S|70|19.84|0|70
C|SOFI|20250708|15:48:09.217123|S|100|19.845|0|100
C|SOFI|20250708|15:48:09.217655|S|100|19.845|0|100
C|SOFI|20250708|15:48:16.726592|S|600|19.845|0|600
C|SOFI|20250708|15:48:17.425183|S|100|19.845|0|100
C|SOFI|20250708|15:49:20.797989|S|100|19.85|0|100
C|SOFI|20250708|15:49:50.234767|S|3|19.85|0|3
C|SOFI|20250708|15:50:01.845959|S|100|19.86|0|100
C|SOFI|20250708|15:50:08.926525|S|9|19.845|0|9
C|SOFI|20250708|15:50:11.980890|S|900|19.83|0|900
C|SOFI|20250708|15:50:11.980891|S|400|19.83|0|400
C|SOFI|20250708|15:50:17.756264|S|900|19.83|0|900
C|SOFI|20250708|15:50:21.076059|S|900|19.82|0|900
C|SOFI|20250708|15:50:22.781866|S|800|19.825|0|800
C|SOFI|20250708|15:50:22.946137|S|600|19.825|0|600
C|SOFI|20250708|15:50:34.716364|S|100|19.84|0|100
C|SOFI|20250708|15:50:45.766130|S|100|19.835|0|100
C|SOFI|20250708|15:50:49.918714|S|99|19.87|0|99
C|SOFI|20250708|15:51:25.337548|S|20|19.85|0|20
C|SOFI|20250708|15:51:50.787583|S|600|19.865|0|600
C|SOFI|20250708|15:52:08.434855|S|500|19.865|0|500
C|SOFI|20250708|15:52:11.208718|S|100|19.865|0|100
C|SOFI|20250708|15:52:58.216444|S|202|19.875|0|202
C|SOFI|20250708|15:53:27.566015|S|100|19.885|0|100
C|SOFI|20250708|15:53:27.566016|S|100|19.88|0|100
C|SOFI|20250708|15:53:33.948510|S|600|19.87|0|600
C|SOFI|20250708|15:53:33.948510|S|100|19.875|0|100
C|SOFI|20250708|15:53:33.950687|S|200|19.87|0|200
C|SOFI|20250708|15:53:38.696787|E|50|19.89|0|50
C|SOFI|20250708|15:53:53.719029|S|88|19.885|0|88
C|SOFI|20250708|15:54:20.025252|S|338|19.885|0|338
C|SOFI|20250708|15:54:26.799176|S|600|19.885|0|600
C|SOFI|20250708|15:54:36.468465|S|194|19.895|0|194
C|SOFI|20250708|15:54:37.968323|S|100|19.895|0|100
C|SOFI|20250708|15:54:40.001990|S|750|19.89|0|750
C|SOFI|20250708|15:54:50.299839|S|41|19.89|0|41
C|SOFI|20250708|15:55:06.249717|S|1000|19.87|0|1000
C|SOFI|20250708|15:55:06.251486|S|236|19.87|0|236
C|SOFI|20250708|15:55:07.120912|S|84|19.87|0|84
C|SOFI|20250708|15:55:24.135604|S|200|19.885|0|200
C|SOFI|20250708|15:55:40.080320|S|300|19.905|0|300
C|SOFI|20250708|15:55:55.595896|E|5|19.905|0|5
C|SOFI|20250708|15:55:55.596101|E|50|19.905|0|50
C|SOFI|20250708|15:56:15.626408|S|400|19.93|0|400
C|SOFI|20250708|15:56:44.330811|S|1100|19.92|0|1100
C|SOFI|20250708|15:56:45.836006|S|100|19.915|0|100
C|SOFI|20250708|15:56:46.842006|S|43|19.915|0|43
C|SOFI|20250708|15:57:02.164281|S|100|19.94|0|100
C|SOFI|20250708|15:57:19.657823|E|170|19.96|0|170
C|SOFI|20250708|15:57:28.493333|S|300|19.96|0|300
C|SOFI|20250708|15:57:30.412968|S|71|19.965|0|71
C|SOFI|20250708|15:57:31.077562|S|100|19.96|0|100
C|SOFI|20250708|15:57:31.078267|S|100|19.96|0|100
C|SOFI|20250708|15:57:39.275979|S|100|19.95|0|100
C|SOFI|20250708|15:57:48.811975|E|5|19.96|0|5
C|SOFI|20250708|15:57:50.330060|S|95|19.96|0|95
C|SOFI|20250708|15:57:59.004440|S|100|19.965|0|100
C|SOFI|20250708|15:57:59.006146|S|100|19.96|0|100
C|SOFI|20250708|15:57:59.006147|S|100|19.96|0|100
C|SOFI|20250708|15:58:17.499181|S|100|19.95|0|100
C|SOFI|20250708|15:58:29.571382|S|36|19.95|0|36
C|SOFI|20250708|15:58:31.162718|S|700|19.95|0|700
C|SOFI|20250708|15:58:32.366731|S|48|19.94|0|48
C|SOFI|20250708|15:58:37.761086|S|100|19.94|0|100
C|SOFI|20250708|15:58:42.054366|S|50|19.95|0|50
C|SOFI|20250708|15:58:47.988186|S|100|19.935|0|100
C|SOFI|20250708|15:58:48.552369|S|700|19.93|0|700
C|SOFI|20250708|15:58:49.065933|S|46|19.93|0|46
C|SOFI|20250708|15:58:53.372844|S|400|19.94|0|400
C|SOFI|20250708|15:58:53.372844|S|700|19.94|0|700
C|SOFI|20250708|15:58:53.380828|S|22|19.94|0|22
C|SOFI|20250708|15:58:59.805035|S|43|19.945|0|43
C|SOFI|20250708|15:59:00.053965|S|100|19.94|0|100
C|SOFI|20250708|15:59:00.538984|S|600|19.945|0|600
C|SOFI|20250708|15:59:02.067474|S|200|19.945|0|200
C|SOFI|20250708|15:59:03.025807|S|27|19.94|0|27
C|SOFI|20250708|15:59:04.165781|S|47|19.94|0|47
C|SOFI|20250708|15:59:06.469178|S|85|19.935|0|85
C|SOFI|20250708|15:59:07.013732|S|1953|19.94|0|1953
C|SOFI|20250708|15:59:09.766466|S|167|19.94|0|167
C|SOFI|20250708|15:59:09.766466|S|400|19.94|0|400
C|SOFI|20250708|15:59:09.766482|S|600|19.94|0|600
C|SOFI|20250708|15:59:13.045263|S|2000|19.94|0|2000
C|SOFI|20250708|15:59:15.250151|S|2000|19.95|0|2000
C|SOFI|20250708|15:59:17.473164|S|2000|19.95|0|2000
C|SOFI|20250708|15:59:21.483619|S|1400|19.93|0|1400
C|SOFI|20250708|15:59:25.416535|S|18|19.94|0|18
C|SOFI|20250708|15:59:25.582706|S|18|19.94|0|18
C|SOFI|20250708|15:59:25.832366|S|15|19.94|0|15
C|SOFI|20250708|15:59:26.295790|S|35|19.93|0|35
C|SOFI|20250708|15:59:26.750263|S|1949|19.94|0|1949
C|SOFI|20250708|15:59:27.544468|S|379|19.94|0|379
C|SOFI|20250708|15:59:27.818808|S|100|19.945|0|100
C|SOFI|20250708|15:59:27.820463|S|100|19.945|0|100
C|SOFI|20250708|15:59:27.820981|S|100|19.945|0|100
C|SOFI|20250708|15:59:28.653835|S|1003|19.94|0|1003
C|SOFI|20250708|15:59:28.653835|S|779|19.94|0|779
C|SOFI|20250708|15:59:29.177194|S|700|19.93|0|700
C|SOFI|20250708|15:59:29.177202|S|484|19.93|0|484
C|SOFI|20250708|15:59:29.177216|S|1|19.93|0|1
C|SOFI|20250708|15:59:29.177229|S|648|19.93|0|648
C|SOFI|20250708|15:59:34.151639|S|2000|19.94|0|2000
C|SOFI|20250708|15:59:42.357773|S|100|19.93|0|100
C|SOFI|20250708|15:59:43.800943|S|2000|19.94|0|2000
C|SOFI|20250708|15:59:46.161701|S|100|19.945|0|100
C|SOFI|20250708|15:59:46.162132|S|7|19.94|0|7
C|SOFI|20250708|15:59:46.721309|S|31|19.94|0|31
C|SOFI|20250708|15:59:47.267789|S|700|19.94|0|700
C|SOFI|20250708|15:59:47.267807|S|1219|19.94|0|1219
C|SOFI|20250708|15:59:49.808325|S|39|19.95|0|39
C|SOFI|20250708|15:59:49.808709|S|18|19.95|0|18
C|SOFI|20250708|15:59:50.000483|S|101|19.95|0|101
C|SOFI|20250708|15:59:50.000493|S|4|19.95|0|4
C|SOFI|20250708|15:59:50.000523|S|54|19.95|0|54
C|SOFI|20250708|15:59:50.000536|S|4|19.95|0|4
C|SOFI|20250708|15:59:50.089394|S|1|19.945|0|1
C|SOFI|20250708|15:59:50.280440|S|81|19.945|0|81
C|SOFI|20250708|15:59:50.476872|S|9|19.945|0|9
C|SOFI|20250708|15:59:50.493397|S|29|19.945|0|29
C|SOFI|20250708|15:59:50.596590|S|11|19.945|0|11
C|SOFI|20250708|15:59:50.605570|S|64|19.945|0|64
C|SOFI|20250708|15:59:50.802914|S|93|19.945|0|93
C|SOFI|20250708|15:59:50.962001|S|15|19.95|0|15
C|SOFI|20250708|15:59:50.969100|S|129|19.95|0|129
C|SOFI|20250708|15:59:50.998718|S|315|19.95|0|315
C|SOFI|20250708|15:59:51.166996|S|156|19.95|0|156
C|SOFI|20250708|15:59:51.259562|S|52|19.95|0|52
C|SOFI|20250708|15:59:51.577538|S|17|19.95|0|17
C|SOFI|20250708|15:59:51.822286|S|25|19.95|0|25
C|SOFI|20250708|15:59:51.980726|S|2|19.95|0|2
C|SOFI|20250708|15:59:52.271793|S|100|19.95|0|100
C|SOFI|20250708|15:59:52.366744|S|18|19.945|0|18
C|SOFI|20250708|15:59:52.531746|S|24|19.95|0|24
C|SOFI|20250708|15:59:52.632583|S|38|19.95|0|38
C|SOFI|20250708|15:59:52.815381|S|57|19.95|0|57
C|SOFI|20250708|15:59:52.868051|S|27|19.95|0|27
C|SOFI|20250708|15:59:52.871999|S|887|19.95|0|887
C|SOFI|20250708|15:59:52.871999|S|823|19.95|0|823
C|SOFI|20250708|15:59:54.217416|S|2|19.945|0|2
C|SOFI|20250708|15:59:54.941233|S|14|19.955|0|14
C|SOFI|20250708|15:59:55.048372|S|100|19.955|0|100
C|SOFI|20250708|15:59:55.156282|S|16|19.95|0|16
C|SOFI|20250708|15:59:55.184932|S|45|19.955|0|45
C|SOFI|20250708|15:59:56.600918|S|600|19.955|0|600
C|SOFI|20250708|15:59:56.884866|S|14|19.955|0|14
C|SOFI|20250708|15:59:56.897358|S|64|19.955|0|64
C|SOFR|20250708|09:40:14.752798|S|80|100.27|0|80
C|SOFR|20250708|10:52:46.726843|S|25|100.27|0|25
C|SOFX|20250708|09:30:32.468697|S|95|23.87|0|95
C|SOFX|20250708|09:30:32.468725|S|5|23.87|0|5
C|SOFX|20250708|09:30:32.469497|S|12|23.87|0|12
C|SOFX|20250708|09:31:47.404320|S|100|24.59|0|100
C|SOFX|20250708|09:39:01.327210|S|13|25.85|0|13
C|SOFX|20250708|09:39:01.327218|S|13|25.85|0|13
C|SOFX|20250708|09:39:01.327235|S|13|25.85|0|13
C|SOFX|20250708|09:39:01.327242|S|26|25.85|0|26
C|SOFX|20250708|09:39:01.327291|S|13|25.85|0|13
C|SOFX|20250708|09:39:01.327298|S|13|25.85|0|13
C|SOFX|20250708|09:39:01.327388|S|9|25.85|0|9
C|SOFX|20250708|09:42:21.606848|S|32|25.69|0|32
C|SOFX|20250708|09:42:21.606858|S|68|25.69|0|68
C|SOFX|20250708|09:42:50.247863|S|54|25.77|0|54
C|SOFX|20250708|09:42:50.247873|S|9|25.77|0|9
C|SOFX|20250708|09:42:50.247884|S|9|25.77|0|9
C|SOFX|20250708|09:42:50.248108|S|28|25.77|0|28
C|SOFX|20250708|09:44:00.404734|S|100|25.77|0|100
C|SOFX|20250708|09:44:00.404765|S|100|25.78|0|100
C|SOFX|20250708|09:44:02.586549|S|27|25.83|0|27
C|SOFX|20250708|09:47:34.133485|S|100|25.91|0|100
C|SOFX|20250708|09:48:53.649223|S|11|26.11|0|11
C|SOFX|20250708|09:54:02.843090|S|100|25.62|0|100
C|SOFX|20250708|09:54:02.843618|S|20|25.62|0|20
C|SOFX|20250708|10:46:15.981329|S|100|24.85|0|100
C|SOFX|20250708|11:29:12.471812|S|100|24.55|0|100
C|SOFX|20250708|11:39:17.917357|S|100|24.7|0|100
C|SOFX|20250708|12:05:39.311358|S|60|24.14|0|60
C|SOFX|20250708|12:05:39.311372|S|12|24.14|0|12
C|SOFX|20250708|12:05:39.311372|S|40|24.14|0|40
C|SOFX|20250708|12:05:39.311383|S|12|24.14|0|12
C|SOFX|20250708|12:05:39.311389|S|12|24.14|0|12
C|SOFX|20250708|12:05:39.311528|S|37|24.14|0|37
C|SOFX|20250708|12:05:39.316197|S|63|24.14|0|63
C|SOFX|20250708|12:10:11.669942|S|99|23.95|0|99
C|SOFX|20250708|15:53:33.949513|S|100|24.02|0|100
C|SOGP|20250708|09:33:22.993480|S|50|4.61|0|50
C|SOHO|20250708|10:43:18.832688|S|3|.8926|0|3
C|SOHO|20250708|10:57:16.528330|S|2|.8926|0|2
C|SOHO|20250708|11:43:28.545776|S|3|.8926|0|3
C|SOHO|20250708|11:54:14.119258|S|1|.8602|0|1
C|SOHU|20250708|10:56:34.540888|S|9|13.9|0|9
C|SOHU|20250708|10:56:34.540907|S|91|13.9|0|91
C|SOHU|20250708|11:35:02.644789|S|32|14.14|0|32
C|SOHU|20250708|11:35:02.644802|S|64|14.14|0|64
C|SOHU|20250708|11:35:02.644809|S|4|14.14|0|4
C|SOHU|20250708|11:35:02.644820|S|64|14.14|0|64
C|SOHU|20250708|11:35:02.644831|S|32|14.14|0|32
C|SOHU|20250708|11:35:02.644855|S|4|14.14|0|4
C|SOHU|20250708|11:35:02.644855|S|28|14.14|0|28
C|SOHU|20250708|11:35:02.644999|S|36|14.14|0|36
C|SOHU|20250708|11:35:02.645234|S|34|14.14|0|34
C|SOHU|20250708|11:35:02.645234|S|36|14.14|0|36
C|SOHU|20250708|15:54:03.481027|S|100|14.21|0|100
C|SOHU|20250708|15:54:03.481027|S|900|14.22|0|900
C|SOLV|20250708|09:32:47.236175|S|5|76.18|0|5
C|SOLV|20250708|09:54:22.285523|S|100|75.48|0|100
C|SOLV|20250708|09:54:22.285523|S|45|75.49|0|45
C|SOLV|20250708|09:58:53.444312|S|3|75.665|0|3
C|SOLV|20250708|10:31:14.802650|S|100|76.51|0|100
C|SOLV|20250708|11:36:57.940727|S|1|75.81|0|1
C|SOLV|20250708|11:37:58.683691|S|1|75.81|0|1
C|SOLV|20250708|11:58:28.195256|S|106|75.73|0|106
C|SOLV|20250708|11:58:33.515846|S|94|75.73|0|94
C|SOLV|20250708|12:04:08.275944|S|100|75.545|0|100
C|SOLV|20250708|12:12:21.898348|S|70|75.41|0|70
C|SOLV|20250708|12:40:58.009901|S|1|75.76|0|1
C|SOLV|20250708|13:22:07.607418|S|1|75.04|0|1
C|SOLV|20250708|13:42:59.720849|S|23|75.02|0|23
C|SOLV|20250708|14:50:07.348606|S|2|75.09|0|2
C|SOLV|20250708|14:50:26.040562|S|2|75.095|0|2
C|SOLV|20250708|15:09:01.958233|S|32|75.045|0|32
C|SOLV|20250708|15:11:12.401108|S|28|74.99|0|28
C|SOLV|20250708|15:30:21.930910|S|1|75.3|0|1
C|SOLV|20250708|15:30:25.659603|S|1|75.3|0|1
C|SOLV|20250708|15:30:26.013295|S|3|75.3|0|3
C|SOLV|20250708|15:45:57.790931|S|100|75.11|0|100
C|SOLV|20250708|15:46:45.665142|S|100|75.145|0|100
C|SOLV|20250708|15:47:07.910792|S|11|75.12|0|11
C|SOLV|20250708|15:47:39.832758|S|100|75.125|0|100
C|SOLV|20250708|15:50:45.084672|S|2|75.22|0|2
C|SOLV|20250708|15:50:49.030445|S|77|75.225|0|77
C|SOLV|20250708|15:55:23.608256|S|100|75.12|0|100
C|SOLV|20250708|15:59:45.200120|S|50|75.11|0|50
C|SOLZ|20250708|10:14:26.194824|S|1800|16.87|0|1800
C|SON|20250708|10:18:40.256883|S|50|46.65|0|50
C|SON|20250708|10:18:40.256883|S|21|46.66|0|21
C|SON|20250708|10:48:51.000475|S|100|46.76|0|100
C|SON|20250708|10:52:10.564464|S|2|46.79|0|2
C|SON|20250708|10:52:39.880294|S|2|46.79|0|2
C|SON|20250708|10:52:39.880306|S|2|46.79|0|2
C|SON|20250708|11:07:29.028457|S|38|47.025|0|38
C|SON|20250708|11:16:23.726579|S|38|47.16|0|38
C|SON|20250708|12:42:28.802243|S|1|46.79|0|1
C|SON|20250708|13:14:50.418580|S|93|46.58|0|93
C|SON|20250708|15:54:53.410479|S|100|46.515|0|100
C|SON|20250708|15:56:29.626264|S|100|46.53|0|100
C|SON|20250708|15:57:15.435584|S|27|46.55|0|27
C|SON|20250708|15:59:31.506810|S|36|46.52|0|36
C|SONN|20250708|09:33:31.000268|S|300|5.25|0|300
C|SONN|20250708|09:33:31.000961|S|100|5.25|0|100
C|SONN|20250708|09:34:20.965786|S|100|5.34|0|100
C|SONN|20250708|09:35:00.424464|S|100|5.64|0|100
C|SONN|20250708|09:35:03.446479|S|250|5.64|0|250
C|SONN|20250708|09:35:03.446479|S|300|5.64|0|300
C|SONN|20250708|09:35:03.446926|S|275|5.64|0|275
C|SONN|20250708|09:35:03.454696|S|100|5.64|0|100
C|SONN|20250708|09:35:04.184477|S|325|5.64|0|325
C|SONN|20250708|09:35:04.184477|S|175|5.64|0|175
C|SONN|20250708|09:35:05.575442|S|30|5.64|0|30
C|SONN|20250708|09:35:05.575911|S|50|5.64|0|50
C|SONN|20250708|09:35:05.575911|S|100|5.64|0|100
C|SONN|20250708|09:35:05.575911|S|445|5.64|0|445
C|SONN|20250708|10:12:24.163412|S|1559|5.05|0|1559
C|SONN|20250708|10:12:24.163914|S|14|5.05|0|14
C|SONN|20250708|10:12:24.164037|S|427|5.05|0|427
C|SONO|20250708|09:32:10.269211|S|40|10.77|0|40
C|SONO|20250708|09:32:13.216002|S|25|10.755|0|25
C|SONO|20250708|09:32:13.216061|S|25|10.755|0|25
C|SONO|20250708|09:32:13.216363|S|25|10.755|0|25
C|SONO|20250708|09:32:18.143637|S|10|10.77|0|10
C|SONO|20250708|09:36:59.923308|S|1|10.71|0|1
C|SONO|20250708|09:37:03.957618|S|4|10.71|0|4
C|SONO|20250708|09:37:07.700566|S|2|10.71|0|2
C|SONO|20250708|09:37:26.302290|S|6|10.71|0|6
C|SONO|20250708|09:37:26.302290|S|2|10.71|0|2
C|SONO|20250708|09:39:46.740727|S|3|10.64|0|3
C|SONO|20250708|09:39:49.660464|S|2|10.64|0|2
C|SONO|20250708|09:40:57.742173|S|1|10.66|0|1
C|SONO|20250708|09:41:45.856251|S|3|10.65|0|3
C|SONO|20250708|09:41:55.205828|S|1|10.65|0|1
C|SONO|20250708|09:49:35.132993|S|25|10.585|0|25
C|SONO|20250708|09:49:40.475269|S|4|10.58|0|4
C|SONO|20250708|09:52:31.262447|S|2|10.6|0|2
C|SONO|20250708|09:53:01.279502|S|5|10.61|0|5
C|SONO|20250708|09:54:00.376410|S|25|10.64|0|25
C|SONO|20250708|09:55:51.208004|S|21|10.645|0|21
C|SONO|20250708|09:55:51.208771|S|21|10.645|0|21
C|SONO|20250708|09:55:51.210048|S|21|10.645|0|21
C|SONO|20250708|09:55:51.210779|S|21|10.645|0|21
C|SONO|20250708|09:55:51.211505|S|21|10.65|0|21
C|SONO|20250708|09:57:03.685085|S|16|10.63|0|16
C|SONO|20250708|09:57:03.685705|S|11|10.63|0|11
C|SONO|20250708|09:57:06.132021|S|29|10.63|0|29
C|SONO|20250708|09:57:09.976358|S|20|10.63|0|20
C|SONO|20250708|09:57:26.979002|S|10|10.63|0|10
C|SONO|20250708|09:57:46.225814|S|1|10.62|0|1
C|SONO|20250708|09:57:46.225815|S|1|10.62|0|1
C|SONO|20250708|09:57:49.277704|S|10|10.63|0|10
C|SONO|20250708|09:57:49.277704|S|20|10.63|0|20
C|SONO|20250708|10:00:54.884063|S|100|10.625|0|100
C|SONO|20250708|10:00:56.945751|S|100|10.625|0|100
C|SONO|20250708|10:01:00.255446|S|2|10.6|0|2
C|SONO|20250708|10:01:22.686987|S|25|10.625|0|25
C|SONO|20250708|10:01:22.687074|S|25|10.625|0|25
C|SONO|20250708|10:01:26.757823|S|25|10.625|0|25
C|SONO|20250708|10:01:48.549293|S|100|10.6|0|100
C|SONO|20250708|10:02:15.787509|S|1|10.6|0|1
C|SONO|20250708|10:02:31.257388|S|2|10.59|0|2
C|SONO|20250708|10:03:51.403469|S|25|10.605|0|25
C|SONO|20250708|10:04:29.967180|S|100|10.595|0|100
C|SONO|20250708|10:05:13.528652|S|23|10.59|0|23
C|SONO|20250708|10:07:46.345317|S|1|10.56|0|1
C|SONO|20250708|10:14:44.241228|S|64|10.7|0|64
C|SONO|20250708|10:15:27.707418|S|100|10.77|0|100
C|SONO|20250708|10:18:04.549689|S|1|10.72|0|1
C|SONO|20250708|10:19:35.012554|S|11|10.68|0|11
C|SONO|20250708|10:23:58.008445|S|7|10.71|0|7
C|SONO|20250708|10:24:47.197294|S|25|10.725|0|25
C|SONO|20250708|10:24:47.197357|S|25|10.725|0|25
C|SONO|20250708|10:24:47.197415|S|25|10.725|0|25
C|SONO|20250708|10:26:37.333563|S|1|10.73|0|1
C|SONO|20250708|10:26:49.092509|S|80|10.74|0|80
C|SONO|20250708|10:29:02.378935|S|1|10.72|0|1
C|SONO|20250708|10:29:02.378936|S|99|10.72|0|99
C|SONO|20250708|10:30:36.579734|S|3|10.73|0|3
C|SONO|20250708|10:31:21.584690|S|12|10.73|0|12
C|SONO|20250708|10:31:21.584690|S|100|10.73|0|100
C|SONO|20250708|10:31:25.804247|S|2|10.75|0|2
C|SONO|20250708|10:31:25.804247|S|100|10.75|0|100
C|SONO|20250708|10:31:46.306534|S|58|10.77|0|58
C|SONO|20250708|10:32:00.027084|S|11|10.78|0|11
C|SONO|20250708|10:33:18.106568|S|100|10.8|0|100
C|SONO|20250708|10:33:18.138321|S|100|10.8|0|100
C|SONO|20250708|10:33:18.231954|S|100|10.79|0|100
C|SONO|20250708|10:35:30.769860|S|100|10.82|0|100
C|SONO|20250708|10:37:32.177856|S|1|10.84|0|1
C|SONO|20250708|10:37:32.177857|S|2|10.84|0|2
C|SONO|20250708|10:42:19.946067|S|100|10.86|0|100
C|SONO|20250708|10:42:42.399357|S|100|10.86|0|100
C|SONO|20250708|10:45:26.302917|S|1|10.88|0|1
C|SONO|20250708|10:45:30.055725|S|20|10.87|0|20
C|SONO|20250708|10:45:30.055726|S|1|10.87|0|1
C|SONO|20250708|10:47:00.965782|S|14|10.9|0|14
C|SONO|20250708|10:47:05.718415|S|6|10.9|0|6
C|SONO|20250708|10:47:35.230261|S|88|10.895|0|88
C|SONO|20250708|10:51:55.932441|S|1|10.9|0|1
C|SONO|20250708|10:51:55.932442|S|1|10.9|0|1
C|SONO|20250708|10:52:46.736573|S|1|10.87|0|1
C|SONO|20250708|10:55:08.106258|S|20|10.86|0|20
C|SONO|20250708|10:57:48.637003|S|1|10.89|0|1
C|SONO|20250708|10:59:41.506173|S|20|10.89|0|20
C|SONO|20250708|10:59:49.815320|S|1|10.87|0|1
C|SONO|20250708|11:00:28.453670|S|20|10.88|0|20
C|SONO|20250708|11:00:28.453671|S|1|10.88|0|1
C|SONO|20250708|11:00:28.453671|S|2|10.88|0|2
C|SONO|20250708|11:07:29.042018|S|100|10.93|0|100
C|SONO|20250708|11:08:58.578435|S|73|10.95|0|73
C|SONO|20250708|11:09:48.298833|S|16|10.95|0|16
C|SONO|20250708|11:09:48.298834|S|34|10.95|0|34
C|SONO|20250708|11:21:12.153820|S|1|10.88|0|1
C|SONO|20250708|11:36:15.899648|S|1|10.84|0|1
C|SONO|20250708|11:36:24.449465|S|2|10.84|0|2
C|SONO|20250708|11:36:36.272343|S|2|10.84|0|2
C|SONO|20250708|11:36:46.149430|S|3|10.84|0|3
C|SONO|20250708|11:36:55.173193|S|2|10.84|0|2
C|SONO|20250708|11:37:05.841890|S|3|10.84|0|3
C|SONO|20250708|11:41:27.942122|S|1|10.88|0|1
C|SONO|20250708|11:41:35.861732|S|3|10.88|0|3
C|SONO|20250708|11:41:47.940989|S|3|10.88|0|3
C|SONO|20250708|11:42:58.548215|S|1|10.88|0|1
C|SONO|20250708|11:43:05.400194|S|2|10.88|0|2
C|SONO|20250708|11:43:16.455063|S|1|10.88|0|1
C|SONO|20250708|11:43:20.237339|S|41|10.89|0|41
C|SONO|20250708|11:44:27.942846|S|2|10.89|0|2
C|SONO|20250708|11:44:36.187541|S|3|10.89|0|3
C|SONO|20250708|11:44:54.202965|S|1|10.89|0|1
C|SONO|20250708|11:44:57.202233|S|2|10.89|0|2
C|SONO|20250708|11:44:57.202234|S|7|10.89|0|7
C|SONO|20250708|11:59:13.306184|S|2|10.91|0|2
C|SONO|20250708|11:59:13.306184|S|1|10.91|0|1
C|SONO|20250708|11:59:13.306184|S|25|10.91|0|25
C|SONO|20250708|11:59:13.306184|S|1|10.91|0|1
C|SONO|20250708|11:59:13.306185|S|19|10.91|0|19
C|SONO|20250708|11:59:13.306185|S|10|10.91|0|10
C|SONO|20250708|12:00:17.504855|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504855|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504855|S|3|10.9|0|3
C|SONO|20250708|12:00:17.504855|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504856|S|3|10.9|0|3
C|SONO|20250708|12:00:17.504856|S|4|10.9|0|4
C|SONO|20250708|12:00:17.504856|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504856|S|2|10.9|0|2
C|SONO|20250708|12:00:17.504857|S|5|10.9|0|5
C|SONO|20250708|12:00:17.504857|S|3|10.9|0|3
C|SONO|20250708|12:00:17.504859|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504860|S|1|10.9|0|1
C|SONO|20250708|12:00:17.504860|S|8|10.9|0|8
C|SONO|20250708|12:00:17.504860|S|12|10.9|0|12
C|SONO|20250708|12:00:17.504860|S|4|10.9|0|4
C|SONO|20250708|12:02:46.292651|S|2|10.91|0|2
C|SONO|20250708|12:02:46.292652|S|3|10.91|0|3
C|SONO|20250708|12:02:46.292652|S|6|10.91|0|6
C|SONO|20250708|12:05:56.645390|S|1|10.89|0|1
C|SONO|20250708|12:05:56.645390|S|1|10.89|0|1
C|SONO|20250708|12:05:56.645390|S|1|10.89|0|1
C|SONO|20250708|12:05:56.645391|S|2|10.89|0|2
C|SONO|20250708|12:07:06.807715|S|10|10.89|0|10
C|SONO|20250708|12:07:06.807715|S|1|10.89|0|1
C|SONO|20250708|12:07:06.807715|S|1|10.89|0|1
C|SONO|20250708|12:09:51.991897|S|1|10.88|0|1
C|SONO|20250708|12:09:51.991897|S|2|10.88|0|2
C|SONO|20250708|12:09:51.991897|S|16|10.88|0|16
C|SONO|20250708|12:23:19.978960|S|100|10.93|0|100
C|SONO|20250708|12:32:50.687434|S|1|10.93|0|1
C|SONO|20250708|12:32:50.687434|S|1|10.93|0|1
C|SONO|20250708|12:32:50.687434|S|1|10.93|0|1
C|SONO|20250708|12:32:50.687434|S|1|10.93|0|1
C|SONO|20250708|12:32:51.157401|S|3|10.92|0|3
C|SONO|20250708|12:32:51.157402|S|2|10.92|0|2
C|SONO|20250708|12:32:51.157402|S|4|10.92|0|4
C|SONO|20250708|12:32:51.157402|S|5|10.92|0|5
C|SONO|20250708|12:32:51.157402|S|1|10.92|0|1
C|SONO|20250708|12:32:51.429346|S|15|10.915|0|15
C|SONO|20250708|12:32:51.471179|S|15|10.915|0|15
C|SONO|20250708|12:32:51.494094|S|15|10.915|0|15
C|SONO|20250708|12:32:51.538157|S|15|10.915|0|15
C|SONO|20250708|12:32:51.841865|S|3|10.91|0|3
C|SONO|20250708|12:32:51.841866|S|1|10.91|0|1
C|SONO|20250708|12:32:51.841866|S|1|10.91|0|1
C|SONO|20250708|12:32:51.841866|S|3|10.91|0|3
C|SONO|20250708|12:32:51.841866|S|2|10.91|0|2
C|SONO|20250708|12:32:51.841867|S|5|10.91|0|5
C|SONO|20250708|12:35:43.347597|S|6|10.91|0|6
C|SONO|20250708|12:35:43.347597|S|1|10.91|0|1
C|SONO|20250708|12:40:32.751563|S|1|10.91|0|1
C|SONO|20250708|12:40:32.751563|S|1|10.91|0|1
C|SONO|20250708|12:40:32.751563|S|7|10.91|0|7
C|SONO|20250708|12:40:32.751564|S|9|10.91|0|9
C|SONO|20250708|12:40:32.751564|S|9|10.91|0|9
C|SONO|20250708|12:40:32.751565|S|3|10.91|0|3
C|SONO|20250708|12:45:29.168755|S|2|10.91|0|2
C|SONO|20250708|12:45:29.168755|S|4|10.91|0|4
C|SONO|20250708|12:45:29.168755|S|13|10.91|0|13
C|SONO|20250708|12:45:29.168755|S|3|10.91|0|3
C|SONO|20250708|12:45:29.168756|S|1|10.91|0|1
C|SONO|20250708|12:45:29.168758|S|1|10.91|0|1
C|SONO|20250708|12:45:29.168758|S|1|10.91|0|1
C|SONO|20250708|12:45:29.168758|S|13|10.91|0|13
C|SONO|20250708|12:46:42.500191|S|1|10.91|0|1
C|SONO|20250708|12:46:42.500191|S|1|10.91|0|1
C|SONO|20250708|12:46:42.500191|S|1|10.91|0|1
C|SONO|20250708|12:49:46.736163|S|1|10.9|0|1
C|SONO|20250708|12:49:46.736163|S|8|10.9|0|8
C|SONO|20250708|12:51:32.144262|S|5|10.905|0|5
C|SONO|20250708|12:52:04.406548|S|11|10.9|0|11
C|SONO|20250708|12:52:07.557407|S|1|10.9|0|1
C|SONO|20250708|12:52:11.241811|S|1|10.9|0|1
C|SONO|20250708|12:52:15.377412|S|2|10.9|0|2
C|SONO|20250708|12:52:22.823369|S|1|10.9|0|1
C|SONO|20250708|12:52:28.241381|S|3|10.9|0|3
C|SONO|20250708|12:52:31.887450|S|1|10.9|0|1
C|SONO|20250708|12:52:39.881662|S|2|10.9|0|2
C|SONO|20250708|12:52:40.338913|S|1|10.89|0|1
C|SONO|20250708|12:52:40.338914|S|1|10.89|0|1
C|SONO|20250708|12:52:40.338914|S|8|10.89|0|8
C|SONO|20250708|12:52:40.338914|S|3|10.89|0|3
C|SONO|20250708|12:52:40.338914|S|3|10.89|0|3
C|SONO|20250708|12:52:40.338915|S|1|10.89|0|1
C|SONO|20250708|12:52:40.338915|S|8|10.89|0|8
C|SONO|20250708|12:52:40.338915|S|12|10.89|0|12
C|SONO|20250708|12:52:40.338916|S|1|10.89|0|1
C|SONO|20250708|12:55:20.482613|S|1|10.89|0|1
C|SONO|20250708|12:55:20.482614|S|16|10.89|0|16
C|SONO|20250708|12:55:20.482614|S|4|10.89|0|4
C|SONO|20250708|12:55:20.482614|S|7|10.89|0|7
C|SONO|20250708|12:55:58.213989|S|1|10.88|0|1
C|SONO|20250708|12:55:58.213989|S|4|10.88|0|4
C|SONO|20250708|12:55:58.213990|S|4|10.88|0|4
C|SONO|20250708|12:55:58.213990|S|5|10.88|0|5
C|SONO|20250708|12:55:58.213990|S|5|10.88|0|5
C|SONO|20250708|12:55:58.213991|S|4|10.88|0|4
C|SONO|20250708|12:55:58.213992|S|1|10.88|0|1
C|SONO|20250708|12:55:58.213992|S|1|10.88|0|1
C|SONO|20250708|12:56:02.845895|S|72|10.88|0|72
C|SONO|20250708|12:56:31.638319|S|8|10.89|0|8
C|SONO|20250708|12:56:53.567454|S|3|10.89|0|3
C|SONO|20250708|12:57:01.362670|S|7|10.89|0|7
C|SONO|20250708|13:00:06.691648|S|2|10.88|0|2
C|SONO|20250708|13:00:06.691648|S|6|10.88|0|6
C|SONO|20250708|13:00:06.691648|S|1|10.88|0|1
C|SONO|20250708|13:00:06.691648|S|1|10.88|0|1
C|SONO|20250708|13:00:06.691649|S|4|10.88|0|4
C|SONO|20250708|13:00:06.691651|S|1|10.88|0|1
C|SONO|20250708|13:00:06.691651|S|20|10.88|0|20
C|SONO|20250708|13:06:02.177410|S|6|10.84|0|6
C|SONO|20250708|13:06:55.577358|S|1|10.85|0|1
C|SONO|20250708|13:07:00.123506|S|2|10.85|0|2
C|SONO|20250708|13:16:00.747770|S|5|10.85|0|5
C|SONO|20250708|13:18:38.292612|S|2|10.82|0|2
C|SONO|20250708|13:18:38.292612|S|3|10.82|0|3
C|SONO|20250708|13:21:00.571739|S|20|10.83|0|20
C|SONO|20250708|13:21:04.874823|S|2|10.83|0|2
C|SONO|20250708|13:21:32.677271|S|10|10.83|0|10
C|SONO|20250708|13:21:44.795374|S|67|10.835|0|67
C|SONO|20250708|13:26:52.561880|S|1|10.83|0|1
C|SONO|20250708|13:28:55.294400|S|5|10.85|0|5
C|SONO|20250708|13:31:29.995398|S|4|10.85|0|4
C|SONO|20250708|13:34:31.503190|S|1|10.83|0|1
C|SONO|20250708|13:40:30.915827|S|9|10.83|0|9
C|SONO|20250708|13:40:30.915827|S|11|10.83|0|11
C|SONO|20250708|13:40:30.915827|S|17|10.83|0|17
C|SONO|20250708|13:40:30.915827|S|6|10.83|0|6
C|SONO|20250708|13:40:30.915827|S|1|10.83|0|1
C|SONO|20250708|13:40:30.915827|S|1|10.83|0|1
C|SONO|20250708|13:47:24.023395|S|5|10.84|0|5
C|SONO|20250708|13:52:27.760735|S|8|10.825|0|8
C|SONO|20250708|13:52:27.760899|S|1|10.82|0|1
C|SONO|20250708|13:52:27.760899|S|5|10.82|0|5
C|SONO|20250708|13:52:27.760899|S|1|10.82|0|1
C|SONO|20250708|13:52:27.760899|S|8|10.82|0|8
C|SONO|20250708|13:55:57.790326|S|5|10.82|0|5
C|SONO|20250708|13:55:57.790326|S|1|10.82|0|1
C|SONO|20250708|13:59:19.009253|S|8|10.84|0|8
C|SONO|20250708|14:00:00.165205|S|2|10.84|0|2
C|SONO|20250708|14:00:00.165205|S|2|10.84|0|2
C|SONO|20250708|14:00:00.165205|S|2|10.84|0|2
C|SONO|20250708|14:00:04.148053|S|2|10.84|0|2
C|SONO|20250708|14:01:53.051896|S|1|10.85|0|1
C|SONO|20250708|14:01:53.051896|S|1|10.85|0|1
C|SONO|20250708|14:01:53.051896|S|5|10.85|0|5
C|SONO|20250708|14:01:53.051897|S|5|10.85|0|5
C|SONO|20250708|14:01:53.051898|S|9|10.85|0|9
C|SONO|20250708|14:01:53.051898|S|20|10.85|0|20
C|SONO|20250708|14:01:53.051898|S|7|10.85|0|7
C|SONO|20250708|14:06:48.453271|S|5|10.84|0|5
C|SONO|20250708|14:12:03.024627|S|10|10.85|0|10
C|SONO|20250708|14:16:55.458889|S|16|10.83|0|16
C|SONO|20250708|14:16:55.458889|S|5|10.83|0|5
C|SONO|20250708|14:16:55.458889|S|5|10.83|0|5
C|SONO|20250708|14:16:55.458890|S|1|10.83|0|1
C|SONO|20250708|14:16:55.458890|S|5|10.83|0|5
C|SONO|20250708|14:16:55.458890|S|3|10.83|0|3
C|SONO|20250708|14:16:55.458890|S|1|10.83|0|1
C|SONO|20250708|14:16:55.458891|S|1|10.83|0|1
C|SONO|20250708|14:17:29.671482|S|5|10.84|0|5
C|SONO|20250708|14:17:48.946840|S|95|10.84|0|95
C|SONO|20250708|14:17:48.946840|S|5|10.84|0|5
C|SONO|20250708|14:17:51.362004|S|100|10.85|0|100
C|SONO|20250708|14:17:56.562306|S|75|10.85|0|75
C|SONO|20250708|14:17:56.665333|S|100|10.85|0|100
C|SONO|20250708|14:19:26.172866|S|5|10.86|0|5
C|SONO|20250708|14:20:25.492718|S|12|10.85|0|12
C|SONO|20250708|14:20:25.492718|S|1|10.85|0|1
C|SONO|20250708|14:20:25.492719|S|1|10.85|0|1
C|SONO|20250708|14:20:25.492719|S|5|10.85|0|5
C|SONO|20250708|14:21:05.903835|S|100|10.86|0|100
C|SONO|20250708|14:23:14.110895|S|100|10.87|0|100
C|SONO|20250708|14:23:29.278340|S|10|10.865|0|10
C|SONO|20250708|14:24:43.524541|S|1|10.84|0|1
C|SONO|20250708|14:24:43.524541|S|1|10.84|0|1
C|SONO|20250708|14:26:40.105846|S|1|10.84|0|1
C|SONO|20250708|14:29:15.071630|S|7|10.82|0|7
C|SONO|20250708|14:29:15.071631|S|3|10.82|0|3
C|SONO|20250708|14:29:15.071631|S|100|10.82|0|100
C|SONO|20250708|14:29:15.071631|S|5|10.82|0|5
C|SONO|20250708|14:29:15.071631|S|1|10.82|0|1
C|SONO|20250708|14:29:15.071631|S|8|10.82|0|8
C|SONO|20250708|14:29:17.054975|S|100|10.795|0|100
C|SONO|20250708|14:30:06.492160|S|100|10.79|0|100
C|SONO|20250708|14:31:00.682232|S|20|10.8|0|20
C|SONO|20250708|14:32:02.434900|S|5|10.8|0|5
C|SONO|20250708|14:32:03.892270|S|5|10.8|0|5
C|SONO|20250708|14:33:36.864902|S|1|10.79|0|1
C|SONO|20250708|14:35:12.451843|S|6|10.81|0|6
C|SONO|20250708|14:36:30.801584|S|6|10.81|0|6
C|SONO|20250708|14:37:02.450890|S|8|10.81|0|8
C|SONO|20250708|14:37:15.085695|S|6|10.81|0|6
C|SONO|20250708|14:37:57.690649|S|198|10.815|0|198
C|SONO|20250708|14:40:10.671322|S|7|10.8|0|7
C|SONO|20250708|14:40:25.558916|S|80|10.79|0|80
C|SONO|20250708|14:40:25.558916|S|20|10.79|0|20
C|SONO|20250708|14:42:37.300346|S|2|10.79|0|2
C|SONO|20250708|14:44:02.766095|S|1|10.78|0|1
C|SONO|20250708|14:44:20.492857|S|85|10.79|0|85
C|SONO|20250708|14:45:25.344938|S|8|10.8|0|8
C|SONO|20250708|14:46:18.389818|S|5|10.81|0|5
C|SONO|20250708|14:47:15.818329|S|100|10.81|0|100
C|SONO|20250708|14:47:51.319248|S|1|10.81|0|1
C|SONO|20250708|14:47:51.319248|S|99|10.81|0|99
C|SONO|20250708|14:48:25.151254|S|30|10.81|0|30
C|SONO|20250708|14:51:17.843649|S|3|10.81|0|3
C|SONO|20250708|14:51:17.843649|S|30|10.81|0|30
C|SONO|20250708|14:51:17.843649|S|1|10.81|0|1
C|SONO|20250708|14:51:23.141435|S|5|10.81|0|5
C|SONO|20250708|14:51:28.691400|S|2|10.81|0|2
C|SONO|20250708|14:51:31.927394|S|1|10.81|0|1
C|SONO|20250708|14:51:35.085398|S|2|10.81|0|2
C|SONO|20250708|14:51:40.599414|S|1|10.81|0|1
C|SONO|20250708|14:51:45.265907|S|2|10.81|0|2
C|SONO|20250708|14:53:18.919050|S|5|10.82|0|5
C|SONO|20250708|14:55:55.611563|S|19|10.81|0|19
C|SONO|20250708|14:56:45.394583|S|100|10.84|0|100
C|SONO|20250708|14:56:50.871413|S|1|10.84|0|1
C|SONO|20250708|14:56:55.180345|S|100|10.84|0|100
C|SONO|20250708|14:56:55.265541|S|1|10.84|0|1
C|SONO|20250708|14:56:55.265541|S|1|10.84|0|1
C|SONO|20250708|14:57:19.327589|S|5|10.85|0|5
C|SONO|20250708|14:57:27.013256|S|1|10.84|0|1
C|SONO|20250708|14:57:27.013256|S|100|10.84|0|100
C|SONO|20250708|14:57:51.525399|S|1|10.84|0|1
C|SONO|20250708|14:59:24.139892|S|8|10.835|0|8
C|SONO|20250708|15:02:01.109615|S|2|10.84|0|2
C|SONO|20250708|15:02:22.154806|S|100|10.83|0|100
C|SONO|20250708|15:03:38.597644|S|100|10.82|0|100
C|SONO|20250708|15:03:38.597644|S|1|10.82|0|1
C|SONO|20250708|15:05:04.890459|S|1|10.83|0|1
C|SONO|20250708|15:05:04.890459|S|1|10.83|0|1
C|SONO|20250708|15:05:04.890459|S|1|10.83|0|1
C|SONO|20250708|15:05:04.890459|S|20|10.83|0|20
C|SONO|20250708|15:05:51.516872|S|1|10.83|0|1
C|SONO|20250708|15:05:51.516872|S|1|10.83|0|1
C|SONO|20250708|15:07:19.537809|S|5|10.84|0|5
C|SONO|20250708|15:08:01.900670|S|12|10.85|0|12
C|SONO|20250708|15:08:03.762917|S|100|10.84|0|100
C|SONO|20250708|15:08:03.763023|S|1|10.84|0|1
C|SONO|20250708|15:08:03.774725|S|100|10.84|0|100
C|SONO|20250708|15:08:09.615034|S|100|10.84|0|100
C|SONO|20250708|15:08:09.615034|S|53|10.84|0|53
C|SONO|20250708|15:08:09.615044|S|100|10.84|0|100
C|SONO|20250708|15:08:09.615325|S|47|10.84|0|47
C|SONO|20250708|15:09:07.886758|S|100|10.84|0|100
C|SONO|20250708|15:09:07.888081|S|100|10.845|0|100
C|SONO|20250708|15:09:07.888376|S|48|10.845|0|48
C|SONO|20250708|15:09:07.888377|S|52|10.84|0|52
C|SONO|20250708|15:09:07.889560|S|100|10.84|0|100
C|SONO|20250708|15:09:57.045757|S|5|10.84|0|5
C|SONO|20250708|15:10:14.730127|S|5|10.84|0|5
C|SONO|20250708|15:10:18.908566|S|1|10.83|0|1
C|SONO|20250708|15:10:18.908566|S|1|10.83|0|1
C|SONO|20250708|15:10:18.908566|S|2|10.83|0|2
C|SONO|20250708|15:10:18.908566|S|2|10.83|0|2
C|SONO|20250708|15:10:37.713858|S|8|10.83|0|8
C|SONO|20250708|15:17:56.671533|S|1|10.82|0|1
C|SONO|20250708|15:17:56.671533|S|1|10.82|0|1
C|SONO|20250708|15:17:56.671533|S|1|10.82|0|1
C|SONO|20250708|15:17:56.671534|S|1|10.82|0|1
C|SONO|20250708|15:17:56.671534|S|100|10.82|0|100
C|SONO|20250708|15:17:56.671535|S|3|10.82|0|3
C|SONO|20250708|15:17:56.671535|S|4|10.82|0|4
C|SONO|20250708|15:17:56.671535|S|2|10.82|0|2
C|SONO|20250708|15:18:08.771112|S|47|10.83|0|47
C|SONO|20250708|15:20:41.286686|S|100|10.825|0|100
C|SONO|20250708|15:22:11.124058|S|4|10.82|0|4
C|SONO|20250708|15:22:11.124058|S|62|10.82|0|62
C|SONO|20250708|15:22:11.124058|S|6|10.82|0|6
C|SONO|20250708|15:22:29.691479|S|148|10.805|0|148
C|SONO|20250708|15:23:09.962669|S|4|10.805|0|4
C|SONO|20250708|15:29:15.317956|S|20|10.84|0|20
C|SONO|20250708|15:29:50.195223|S|19|10.84|0|19
C|SONO|20250708|15:29:51.006653|S|9|10.84|0|9
C|SONO|20250708|15:29:52.309701|S|5|10.84|0|5
C|SONO|20250708|15:32:41.324638|S|100|10.85|0|100
C|SONO|20250708|15:33:02.566947|S|97|10.85|0|97
C|SONO|20250708|15:33:02.568126|S|100|10.85|0|100
C|SONO|20250708|15:33:02.680926|S|10|10.85|0|10
C|SONO|20250708|15:33:03.129820|S|100|10.85|0|100
C|SONO|20250708|15:33:05.324804|S|143|10.845|0|143
C|SONO|20250708|15:35:12.484020|S|5|10.85|0|5
C|SONO|20250708|15:35:18.753721|S|7|10.85|0|7
C|SONO|20250708|15:35:48.815155|S|100|10.85|0|100
C|SONO|20250708|15:35:48.815155|S|8|10.85|0|8
C|SONO|20250708|15:37:12.752246|S|100|10.84|0|100
C|SONO|20250708|15:42:12.518633|S|1|10.85|0|1
C|SONO|20250708|15:42:12.518633|S|10|10.85|0|10
C|SONO|20250708|15:45:01.946299|S|62|10.845|0|62
C|SONO|20250708|15:45:36.639960|S|82|10.83|0|82
C|SONO|20250708|15:46:58.967623|S|20|10.83|0|20
C|SONO|20250708|15:47:05.348930|S|4|10.84|0|4
C|SONO|20250708|15:47:41.276521|S|26|10.84|0|26
C|SONO|20250708|15:49:11.561938|S|58|10.835|0|58
C|SONO|20250708|15:50:15.587991|S|31|10.835|0|31
C|SONO|20250708|15:53:22.412260|S|31|10.82|0|31
C|SONO|20250708|15:53:23.596425|S|5|10.815|0|5
C|SONO|20250708|15:53:27.755453|S|80|10.815|0|80
C|SONO|20250708|15:53:29.130570|S|14|10.81|0|14
C|SONO|20250708|15:53:33.178144|S|12|10.81|0|12
C|SONO|20250708|15:54:12.644997|S|19|10.81|0|19
C|SONO|20250708|15:54:41.603636|S|100|10.82|0|100
C|SONO|20250708|15:54:48.184621|S|23|10.81|0|23
C|SONO|20250708|15:54:50.019213|S|60|10.82|0|60
C|SONO|20250708|15:54:52.294618|S|100|10.815|0|100
C|SONO|20250708|15:54:52.294626|S|100|10.815|0|100
C|SONO|20250708|15:55:00.137923|S|100|10.81|0|100
C|SONO|20250708|15:55:00.137923|S|100|10.8|0|100
C|SONO|20250708|15:55:00.137923|S|1|10.8|0|1
C|SONO|20250708|15:55:00.137923|S|1|10.81|0|1
C|SONO|20250708|15:56:43.460960|S|6|10.78|0|6
C|SONO|20250708|15:57:42.688359|S|27|10.77|0|27
C|SONO|20250708|15:57:56.799831|S|5|10.77|0|5
C|SONO|20250708|15:58:41.593168|S|100|10.76|0|100
C|SONO|20250708|15:58:41.593169|S|200|10.76|0|200
C|SONO|20250708|15:58:41.593169|S|188|10.76|0|188
C|SONO|20250708|15:58:41.593169|S|136|10.76|0|136
C|SONO|20250708|15:58:43.588545|S|22|10.75|0|22
C|SONO|20250708|15:58:46.351351|S|24|10.75|0|24
C|SONO|20250708|15:59:26.920727|S|100|10.76|0|100
C|SONO|20250708|15:59:28.092253|S|100|10.76|0|100
C|SONO|20250708|15:59:29.253439|S|10|10.75|0|10
C|SONO|20250708|15:59:30.121164|S|13|10.75|0|13
C|SONO|20250708|15:59:30.211111|S|5|10.75|0|5
C|SONO|20250708|15:59:31.579162|S|200|10.76|0|200
C|SONO|20250708|15:59:33.363389|S|200|10.75|0|200
C|SONO|20250708|15:59:33.363389|S|100|10.75|0|100
C|SONO|20250708|15:59:33.363791|S|100|10.75|0|100
C|SONO|20250708|15:59:37.679265|S|38|10.765|0|38
C|SONO|20250708|15:59:47.740019|S|159|10.765|0|159
C|SONO|20250708|15:59:47.960158|S|36|10.765|0|36
C|SONO|20250708|15:59:48.837606|S|3|10.765|0|3
C|SONO|20250708|15:59:50.324800|S|6|10.76|0|6
C|SONO|20250708|15:59:50.404377|S|4|10.75|0|4
C|SONO|20250708|15:59:50.445059|S|24|10.76|0|24
C|SONO|20250708|15:59:51.384612|S|70|10.76|0|70
C|SONO|20250708|15:59:51.413820|S|4|10.75|0|4
C|SONO|20250708|15:59:52.340337|S|30|10.76|0|30
C|SONO|20250708|15:59:52.488801|S|38|10.75|0|38
C|SONO|20250708|15:59:52.547909|S|43|10.75|0|43
C|SONO|20250708|15:59:55.052677|S|10|10.765|0|10
C|SONO|20250708|15:59:55.615024|S|1|10.765|0|1
C|SONO|20250708|15:59:56.266221|S|61|10.765|0|61
C|SONO|20250708|15:59:56.924399|S|2|10.765|0|2
C|SONY|20250708|09:30:30.860602|S|100|25.195|0|100
C|SONY|20250708|09:31:51.776409|S|100|25.185|0|100
C|SONY|20250708|09:33:05.753667|S|100|25.18|0|100
C|SONY|20250708|09:54:40.144927|S|100|25.245|0|100
C|SONY|20250708|09:56:07.842788|S|100|25.25|0|100
C|SONY|20250708|09:56:07.859342|S|100|25.245|0|100
C|SONY|20250708|09:56:07.861538|S|100|25.245|0|100
C|SONY|20250708|09:57:15.709327|S|200|25.235|0|200
C|SONY|20250708|09:58:57.447931|S|100|25.255|0|100
C|SONY|20250708|10:00:57.405058|S|100|25.18|0|100
C|SONY|20250708|10:07:41.646735|S|100|25.135|0|100
C|SONY|20250708|10:08:05.431189|S|100|25.135|0|100
C|SONY|20250708|10:20:15.117803|S|200|25.185|0|200
C|SONY|20250708|10:28:13.436797|S|100|25.18|0|100
C|SONY|20250708|10:28:28.352183|S|158|25.205|0|158
C|SONY|20250708|10:28:49.062989|S|1|25.22|0|1
C|SONY|20250708|10:30:21.483578|S|11|25.225|0|11
C|SONY|20250708|10:30:26.050130|S|289|25.225|0|289
C|SONY|20250708|10:30:33.001273|S|200|25.225|0|200
C|SONY|20250708|10:31:27.110919|S|100|25.23|0|100
C|SONY|20250708|10:34:49.055991|S|117|25.295|0|117
C|SONY|20250708|10:40:33.083222|S|100|25.27|0|100
C|SONY|20250708|10:40:33.086704|S|9|25.26|0|9
C|SONY|20250708|10:40:42.097710|S|100|25.28|0|100
C|SONY|20250708|10:41:03.258848|S|100|25.27|0|100
C|SONY|20250708|10:41:24.378786|S|100|25.27|0|100
C|SONY|20250708|10:43:40.430180|S|100|25.265|0|100
C|SONY|20250708|10:43:45.087430|S|49|25.27|0|49
C|SONY|20250708|10:44:58.990711|S|100|25.275|0|100
C|SONY|20250708|10:45:01.276774|S|100|25.275|0|100
C|SONY|20250708|10:45:30.024377|S|100|25.24|0|100
C|SONY|20250708|10:45:31.508519|S|100|25.24|0|100
C|SONY|20250708|10:45:32.892071|S|100|25.24|0|100
C|SONY|20250708|10:45:33.152917|S|100|25.24|0|100
C|SONY|20250708|10:45:50.856613|S|100|25.27|0|100
C|SONY|20250708|10:45:55.102520|S|100|25.265|0|100
C|SONY|20250708|10:46:05.318594|S|100|25.26|0|100
C|SONY|20250708|10:46:13.605213|S|100|25.26|0|100
C|SONY|20250708|10:46:13.605213|S|98|25.26|0|98
C|SONY|20250708|10:46:37.231091|S|100|25.27|0|100
C|SONY|20250708|10:47:31.840013|S|100|25.28|0|100
C|SONY|20250708|10:47:31.840013|S|100|25.28|0|100
C|SONY|20250708|10:47:31.840013|S|100|25.28|0|100
C|SONY|20250708|10:51:14.581119|S|92|25.255|0|92
C|SONY|20250708|10:52:46.725728|S|51|25.235|0|51
C|SONY|20250708|10:52:46.725729|S|49|25.235|0|49
C|SONY|20250708|10:55:58.245903|S|100|25.22|0|100
C|SONY|20250708|10:59:04.421847|S|100|25.23|0|100
C|SONY|20250708|11:00:48.159839|S|198|25.235|0|198
C|SONY|20250708|11:02:14.796209|S|200|25.245|0|200
C|SONY|20250708|11:09:36.651680|S|198|25.235|0|198
C|SONY|20250708|11:09:36.651755|S|2|25.235|0|2
C|SONY|20250708|11:09:40.256294|S|198|25.245|0|198
C|SONY|20250708|11:09:40.256441|S|198|25.245|0|198
C|SONY|20250708|11:12:36.358266|S|197|25.265|0|197
C|SONY|20250708|11:12:37.375419|S|197|25.265|0|197
C|SONY|20250708|11:12:38.377583|S|197|25.265|0|197
C|SONY|20250708|11:12:39.379752|S|103|25.265|0|103
C|SONY|20250708|11:12:40.381939|S|197|25.265|0|197
C|SONY|20250708|11:12:47.471315|S|198|25.285|0|198
C|SONY|20250708|11:30:18.017940|S|197|25.265|0|197
C|SONY|20250708|11:30:55.423476|S|197|25.265|0|197
C|SONY|20250708|11:31:21.255456|S|100|25.27|0|100
C|SONY|20250708|11:31:52.381888|S|136|25.275|0|136
C|SONY|20250708|11:31:52.382711|S|62|25.275|0|62
C|SONY|20250708|11:31:52.386895|S|100|25.275|0|100
C|SONY|20250708|11:33:23.025455|S|8|25.28|0|8
C|SONY|20250708|11:37:54.847244|S|4|25.3|0|4
C|SONY|20250708|11:40:00.588324|S|100|25.29|0|100
C|SONY|20250708|11:40:03.285646|S|5|25.295|0|5
C|SONY|20250708|11:40:05.867760|S|4|25.295|0|4
C|SONY|20250708|11:41:13.470113|S|100|25.28|0|100
C|SONY|20250708|11:44:30.654003|S|80|25.3|0|80
C|SONY|20250708|11:48:11.193502|S|100|25.3|0|100
C|SONY|20250708|11:50:15.542288|S|100|25.305|0|100
C|SONY|20250708|11:51:28.921425|S|100|25.3|0|100
C|SONY|20250708|11:53:20.159243|S|2|25.3|0|2
C|SONY|20250708|11:53:24.560878|S|198|25.305|0|198
C|SONY|20250708|11:54:02.183918|S|2|25.305|0|2
C|SONY|20250708|11:56:07.020127|S|2|25.31|0|2
C|SONY|20250708|11:57:39.264780|S|5|25.31|0|5
C|SONY|20250708|11:58:37.632159|S|5|25.31|0|5
C|SONY|20250708|11:58:47.483386|S|4|25.305|0|4
C|SONY|20250708|11:59:52.056183|S|1|25.295|0|1
C|SONY|20250708|12:02:56.391084|S|6|25.28|0|6
C|SONY|20250708|12:02:56.391084|S|100|25.28|0|100
C|SONY|20250708|12:04:30.997624|S|20|25.29|0|20
C|SONY|20250708|12:14:33.445490|S|10|25.27|0|10
C|SONY|20250708|12:15:02.856428|S|3|25.26|0|3
C|SONY|20250708|12:18:07.628015|S|2|25.28|0|2
C|SONY|20250708|12:18:09.327677|S|10|25.28|0|10
C|SONY|20250708|12:19:18.825307|S|10|25.28|0|10
C|SONY|20250708|12:20:41.226068|S|10|25.28|0|10
C|SONY|20250708|12:21:00.729578|S|90|25.28|0|90
C|SONY|20250708|12:24:01.782108|S|100|25.29|0|100
C|SONY|20250708|12:25:11.585512|S|10|25.29|0|10
C|SONY|20250708|12:25:37.046841|S|13|25.28|0|13
C|SONY|20250708|12:26:51.583282|S|100|25.285|0|100
C|SONY|20250708|12:27:11.040190|S|100|25.3|0|100
C|SONY|20250708|12:27:50.546447|S|100|25.3|0|100
C|SONY|20250708|12:27:52.148946|S|21|25.29|0|21
C|SONY|20250708|12:28:13.424279|S|100|25.29|0|100
C|SONY|20250708|12:28:53.000862|S|6|25.28|0|6
C|SONY|20250708|12:30:17.290253|S|100|25.28|0|100
C|SONY|20250708|12:32:56.171617|S|1|25.27|0|1
C|SONY|20250708|12:33:34.471366|S|1|25.27|0|1
C|SONY|20250708|12:46:35.544158|S|20|25.25|0|20
C|SONY|20250708|12:47:11.231897|S|7|25.26|0|7
C|SONY|20250708|12:48:36.417510|S|47|25.265|0|47
C|SONY|20250708|12:53:51.129377|S|41|25.26|0|41
C|SONY|20250708|13:06:35.119664|S|100|25.27|0|100
C|SONY|20250708|13:06:35.120241|S|100|25.27|0|100
C|SONY|20250708|13:06:52.152146|S|16|25.27|0|16
C|SONY|20250708|13:20:23.834598|S|100|25.24|0|100
C|SONY|20250708|13:21:38.737087|S|100|25.25|0|100
C|SONY|20250708|13:22:46.106281|S|1|25.24|0|1
C|SONY|20250708|13:39:02.210410|S|77|25.25|0|77
C|SONY|20250708|13:39:33.091790|S|77|25.25|0|77
C|SONY|20250708|13:39:36.418597|S|1|25.25|0|1
C|SONY|20250708|13:40:25.205689|S|20|25.25|0|20
C|SONY|20250708|13:46:21.285706|S|10|25.26|0|10
C|SONY|20250708|13:51:11.137018|S|20|25.24|0|20
C|SONY|20250708|13:59:51.704136|S|7|25.27|0|7
C|SONY|20250708|14:10:36.705133|S|100|25.28|0|100
C|SONY|20250708|14:11:13.441600|S|100|25.28|0|100
C|SONY|20250708|14:21:33.465856|S|100|25.24|0|100
C|SONY|20250708|14:26:16.395087|S|100|25.23|0|100
C|SONY|20250708|14:30:54.834809|S|100|25.23|0|100
C|SONY|20250708|14:31:27.486385|S|100|25.23|0|100
C|SONY|20250708|14:36:54.103333|S|100|25.24|0|100
C|SONY|20250708|14:40:20.713634|S|5|25.24|0|5
C|SONY|20250708|14:40:20.713634|S|95|25.24|0|95
C|SONY|20250708|14:42:28.285324|S|36|25.24|0|36
C|SONY|20250708|14:46:35.905450|S|100|25.23|0|100
C|SONY|20250708|14:46:35.917727|S|100|25.225|0|100
C|SONY|20250708|14:52:08.880704|S|12|25.26|0|12
C|SONY|20250708|14:53:38.343837|S|100|25.27|0|100
C|SONY|20250708|14:55:35.034306|S|100|25.28|0|100
C|SONY|20250708|14:55:46.733507|S|20|25.27|0|20
C|SONY|20250708|14:57:16.691201|S|100|25.28|0|100
C|SONY|20250708|15:00:29.542342|S|1|25.27|0|1
C|SONY|20250708|15:17:18.591987|S|20|25.25|0|20
C|SONY|20250708|15:20:06.957032|S|100|25.26|0|100
C|SONY|20250708|15:24:15.212534|S|100|25.25|0|100
C|SONY|20250708|15:34:06.047723|S|5|25.24|0|5
C|SONY|20250708|15:35:48.811998|S|12|25.23|0|12
C|SONY|20250708|15:36:41.136947|S|3|25.24|0|3
C|SONY|20250708|15:37:03.712820|S|97|25.24|0|97
C|SONY|20250708|15:37:03.712820|S|8|25.24|0|8
C|SONY|20250708|15:37:06.727277|S|100|25.24|0|100
C|SONY|20250708|15:37:14.049509|S|6|25.24|0|6
C|SONY|20250708|15:38:57.934694|S|100|25.22|0|100
C|SONY|20250708|15:40:50.453705|S|100|25.22|0|100
C|SONY|20250708|15:40:55.049810|S|100|25.22|0|100
C|SONY|20250708|15:40:58.601758|S|100|25.22|0|100
C|SONY|20250708|15:41:09.274041|S|100|25.23|0|100
C|SONY|20250708|15:41:10.913937|S|100|25.23|0|100
C|SONY|20250708|15:41:11.879678|S|100|25.23|0|100
C|SONY|20250708|15:42:22.882028|S|100|25.24|0|100
C|SONY|20250708|15:43:40.126136|S|100|25.22|0|100
C|SONY|20250708|15:43:49.812494|S|100|25.22|0|100
C|SONY|20250708|15:43:51.612679|S|100|25.22|0|100
C|SONY|20250708|15:44:00.917007|S|100|25.22|0|100
C|SONY|20250708|15:47:51.247844|S|364|25.215|0|364
C|SONY|20250708|15:47:55.329393|S|200|25.22|0|200
C|SONY|20250708|15:48:05.432776|S|200|25.23|0|200
C|SONY|20250708|15:48:17.069624|S|200|25.23|0|200
C|SONY|20250708|15:49:36.401881|S|20|25.225|0|20
C|SONY|20250708|15:50:07.170578|S|200|25.23|0|200
C|SONY|20250708|15:50:21.647888|S|200|25.23|0|200
C|SONY|20250708|15:52:26.310221|S|200|25.23|0|200
C|SONY|20250708|15:52:50.012791|S|200|25.23|0|200
C|SONY|20250708|15:52:50.659812|S|85|25.23|0|85
C|SONY|20250708|15:53:15.681906|S|200|25.23|0|200
C|SONY|20250708|15:53:28.568648|S|200|25.23|0|200
C|SONY|20250708|15:53:58.475981|S|100|25.22|0|100
C|SONY|20250708|15:54:30.099400|S|200|25.23|0|200
C|SONY|20250708|15:56:18.943633|S|200|25.23|0|200
C|SONY|20250708|15:57:07.468774|S|5|25.23|0|5
C|SONY|20250708|15:57:14.772808|S|5|25.23|0|5
C|SONY|20250708|15:58:03.334508|S|100|25.22|0|100
C|SONY|20250708|15:58:03.440447|S|200|25.22|0|200
C|SONY|20250708|15:58:03.440447|S|34|25.22|0|34
C|SONY|20250708|15:58:03.440461|S|366|25.22|0|366
C|SONY|20250708|15:58:03.440673|S|100|25.22|0|100
C|SONY|20250708|15:58:03.758256|S|100|25.22|0|100
C|SONY|20250708|15:58:06.437276|S|100|25.22|0|100
C|SONY|20250708|15:58:57.717062|S|400|25.215|0|400
C|SONY|20250708|15:58:57.717925|S|279|25.215|0|279
C|SONY|20250708|15:58:57.877775|S|400|25.215|0|400
C|SONY|20250708|15:59:01.705510|S|400|25.215|0|400
C|SONY|20250708|15:59:06.746500|S|200|25.22|0|200
C|SONY|20250708|15:59:08.356256|S|100|25.215|0|100
C|SONY|20250708|15:59:11.790579|S|200|25.225|0|200
C|SONY|20250708|15:59:21.230972|S|100|25.23|0|100
C|SONY|20250708|15:59:34.478311|S|13|25.24|0|13
C|SONY|20250708|15:59:37.049440|S|161|25.24|0|161
C|SONY|20250708|15:59:37.049521|S|26|25.24|0|26
C|SONY|20250708|15:59:37.049521|S|100|25.24|0|100
C|SONY|20250708|15:59:37.049521|S|400|25.24|0|400
C|SONY|20250708|15:59:45.174119|S|500|25.24|0|500
C|SONY|20250708|15:59:47.404725|S|44|25.24|0|44
C|SONY|20250708|15:59:48.030623|S|36|25.245|0|36
C|SONY|20250708|15:59:48.138268|S|25|25.245|0|25
C|SONY|20250708|15:59:48.212665|S|67|25.245|0|67
C|SONY|20250708|15:59:48.333884|S|1|25.25|0|1
C|SONY|20250708|15:59:48.564406|S|9|25.25|0|9
C|SONY|20250708|15:59:49.093193|S|162|25.25|0|162
C|SONY|20250708|15:59:49.320148|S|12|25.245|0|12
C|SONY|20250708|15:59:49.561801|S|3|25.25|0|3
C|SONY|20250708|15:59:49.798960|S|62|25.245|0|62
C|SONY|20250708|15:59:50.034688|S|5|25.25|0|5
C|SONY|20250708|15:59:50.160775|S|6|25.25|0|6
C|SONY|20250708|15:59:50.219299|S|29|25.24|0|29
C|SONY|20250708|15:59:50.664196|S|127|25.245|0|127
C|SONY|20250708|15:59:50.912430|S|1|25.24|0|1
C|SONY|20250708|15:59:51.486227|S|62|25.24|0|62
C|SONY|20250708|15:59:51.868333|S|23|25.24|0|23
C|SONY|20250708|15:59:52.419178|S|92|25.24|0|92
C|SONY|20250708|15:59:53.112296|S|22|25.24|0|22
C|SONY|20250708|15:59:53.112296|S|500|25.24|0|500
C|SONY|20250708|15:59:55.192648|S|6|25.25|0|6
C|SONY|20250708|15:59:55.499838|S|172|25.25|0|172
C|SONY|20250708|15:59:55.499838|S|308|25.25|0|308
C|SONY|20250708|15:59:55.799163|S|59|25.24|0|59
C|SONY|20250708|15:59:58.000378|S|312|25.245|0|312
C|SOPH|20250708|15:57:11.988284|S|11|3.57|0|11
C|SOPH|20250708|15:59:45.172321|S|4|3.56|0|4
C|SORA|20250708|10:31:44.993262|S|100|7.7|0|100
C|SORA|20250708|10:38:31.619601|S|89|7.47|0|89
C|SOS|20250708|13:13:10.344626|S|37|7.94|0|37
C|SOUN|20250708|09:30:08.379479|S|100|12.07|0|100
C|SOUN|20250708|09:30:12.447190|S|100|12.18|0|100
C|SOUN|20250708|09:30:15.056071|S|11|12.2|0|11
C|SOUN|20250708|09:30:37.251505|S|300|12.415|0|300
C|SOUN|20250708|09:30:37.251560|S|300|12.415|0|300
C|SOUN|20250708|09:30:38.960175|S|9|12.465|0|9
C|SOUN|20250708|09:30:38.960238|S|9|12.465|0|9
C|SOUN|20250708|09:30:38.960257|S|682|12.465|0|682
C|SOUN|20250708|09:30:38.960295|S|9|12.46|0|9
C|SOUN|20250708|09:30:40.319527|S|700|12.465|0|700
C|SOUN|20250708|09:30:40.692367|S|700|12.47|0|700
C|SOUN|20250708|09:30:40.693727|S|100|12.47|0|100
C|SOUN|20250708|09:30:40.694139|S|600|12.47|0|600
C|SOUN|20250708|09:30:42.682016|S|700|12.475|0|700
C|SOUN|20250708|09:30:43.655739|S|400|12.475|0|400
C|SOUN|20250708|09:30:43.656290|S|700|12.475|0|700
C|SOUN|20250708|09:30:44.009207|S|400|12.465|0|400
C|SOUN|20250708|09:30:44.563299|S|700|12.455|0|700
C|SOUN|20250708|09:30:45.049028|S|400|12.445|0|400
C|SOUN|20250708|09:30:51.046833|S|200|12.43|0|200
C|SOUN|20250708|09:30:51.047397|S|100|12.43|0|100
C|SOUN|20250708|09:30:51.742593|S|10|12.46|0|10
C|SOUN|20250708|09:30:51.813762|S|700|12.485|0|700
C|SOUN|20250708|09:30:53.325172|S|100|12.485|0|100
C|SOUN|20250708|09:30:53.325234|S|100|12.485|0|100
C|SOUN|20250708|09:31:00.188465|S|500|12.485|0|500
C|SOUN|20250708|09:31:00.191501|S|100|12.485|0|100
C|SOUN|20250708|09:31:00.192787|S|22|12.485|0|22
C|SOUN|20250708|09:31:00.226789|S|78|12.485|0|78
C|SOUN|20250708|09:31:05.470061|S|37|12.53|0|37
C|SOUN|20250708|09:31:06.011656|S|39|12.54|0|39
C|SOUN|20250708|09:31:54.142786|S|39|12.64|0|39
C|SOUN|20250708|09:31:54.142813|S|700|12.64|0|700
C|SOUN|20250708|09:31:54.143624|S|39|12.64|0|39
C|SOUN|20250708|09:31:56.322562|S|8|12.63|0|8
C|SOUN|20250708|09:31:57.009945|S|8|12.63|0|8
C|SOUN|20250708|09:32:05.758139|S|700|12.58|0|700
C|SOUN|20250708|09:32:25.461448|S|7|12.72|0|7
C|SOUN|20250708|09:32:43.624557|S|36|12.77|0|36
C|SOUN|20250708|09:32:47.471696|S|700|12.795|0|700
C|SOUN|20250708|09:32:56.978885|S|6|12.78|0|6
C|SOUN|20250708|09:32:57.861479|S|400|12.78|0|400
C|SOUN|20250708|09:33:56.312348|S|6|12.69|0|6
C|SOUN|20250708|09:33:56.312414|S|37|12.695|0|37
C|SOUN|20250708|09:33:58.065242|S|700|12.725|0|700
C|SOUN|20250708|09:34:02.748969|S|33|12.69|0|33
C|SOUN|20250708|09:34:19.764426|S|40|12.64|0|40
C|SOUN|20250708|09:35:13.765585|S|400|12.54|0|400
C|SOUN|20250708|09:35:29.482538|S|400|12.75|0|400
C|SOUN|20250708|09:36:29.160573|S|6|12.79|0|6
C|SOUN|20250708|09:36:33.106047|S|400|12.795|0|400
C|SOUN|20250708|09:37:08.824645|S|5|12.77|0|5
C|SOUN|20250708|09:37:08.824705|S|5|12.77|0|5
C|SOUN|20250708|09:37:08.824714|S|5|12.77|0|5
C|SOUN|20250708|09:37:08.824726|S|300|12.77|0|300
C|SOUN|20250708|09:37:29.227318|S|400|12.735|0|400
C|SOUN|20250708|09:37:42.447135|S|700|12.83|0|700
C|SOUN|20250708|09:38:02.208599|S|400|12.76|0|400
C|SOUN|20250708|09:38:26.818567|S|31|12.82|0|31
C|SOUN|20250708|09:38:35.209928|S|800|12.855|0|800
C|SOUN|20250708|09:39:00.076747|S|6|12.84|0|6
C|SOUN|20250708|09:39:00.169243|S|34|12.85|0|34
C|SOUN|20250708|09:39:11.125397|S|32|12.85|0|32
C|SOUN|20250708|09:42:08.761316|S|7|12.84|0|7
C|SOUN|20250708|09:43:51.725801|S|400|12.74|0|400
C|SOUN|20250708|09:44:04.779305|S|400|12.725|0|400
C|SOUN|20250708|09:44:19.471169|S|5|12.8|0|5
C|SOUN|20250708|09:44:51.421203|S|800|12.755|0|800
C|SOUN|20250708|09:45:01.966702|S|800|12.755|0|800
C|SOUN|20250708|09:45:18.915749|S|400|12.825|0|400
C|SOUN|20250708|09:45:26.638143|S|1600|12.9|0|1600
C|SOUN|20250708|09:45:26.638208|S|1600|12.9|0|1600
C|SOUN|20250708|09:45:26.638264|S|982|12.9|0|982
C|SOUN|20250708|09:45:26.638624|S|618|12.9|0|618
C|SOUN|20250708|09:45:26.638624|S|200|12.9|0|200
C|SOUN|20250708|09:45:28.488691|S|5000|12.9|0|5000
C|SOUN|20250708|09:46:23.858268|S|217|13.01|0|217
C|SOUN|20250708|09:46:54.866191|S|850|12.89|0|850
C|SOUN|20250708|09:46:54.866258|S|50|12.89|0|50
C|SOUN|20250708|09:47:09.733992|S|7|12.86|0|7
C|SOUN|20250708|09:48:47.789334|S|159|12.94|0|159
C|SOUN|20250708|09:48:54.823012|S|1000|12.92|0|1000
C|SOUN|20250708|09:49:40.708515|S|59|12.915|0|59
C|SOUN|20250708|09:49:42.856137|S|59|12.93|0|59
C|SOUN|20250708|09:49:43.253922|S|59|12.965|0|59
C|SOUN|20250708|09:50:02.608512|S|100|12.95|0|100
C|SOUN|20250708|09:50:59.257471|S|100|12.96|0|100
C|SOUN|20250708|09:51:00.016563|S|68|12.96|0|68
C|SOUN|20250708|09:51:01.715722|S|161|12.955|0|161
C|SOUN|20250708|09:51:01.715817|S|161|12.955|0|161
C|SOUN|20250708|09:51:04.001042|S|100|12.93|0|100
C|SOUN|20250708|09:51:08.358093|S|100|12.9|0|100
C|SOUN|20250708|09:51:09.947957|S|100|12.915|0|100
C|SOUN|20250708|09:51:09.948256|S|1|12.915|0|1
C|SOUN|20250708|09:51:09.948269|S|1|12.915|0|1
C|SOUN|20250708|09:51:09.948397|S|125|12.915|0|125
C|SOUN|20250708|09:51:09.948405|S|103|12.915|0|103
C|SOUN|20250708|09:51:50.038888|S|34|13.035|0|34
C|SOUN|20250708|09:51:50.039618|S|850|13.035|0|850
C|SOUN|20250708|09:51:50.039685|S|16|13.035|0|16
C|SOUN|20250708|09:51:50.049038|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049124|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049199|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049264|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049327|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049392|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049458|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.049523|S|100|13.035|0|100
C|SOUN|20250708|09:51:50.053481|S|100|13.035|0|100
C|SOUN|20250708|09:52:37.298833|S|900|12.985|0|900
C|SOUN|20250708|09:53:19.169635|S|27|13.105|0|27
C|SOUN|20250708|09:53:34.754231|S|10|13.08|0|10
C|SOUN|20250708|09:53:41.114364|S|100|13.08|0|100
C|SOUN|20250708|09:53:52.515964|S|500|13.125|0|500
C|SOUN|20250708|09:53:57.552349|S|122|13.14|0|122
C|SOUN|20250708|09:54:03.998191|S|100|13.135|0|100
C|SOUN|20250708|09:54:37.497198|S|100|13.135|0|100
C|SOUN|20250708|09:54:40.053071|S|200|13.135|0|200
C|SOUN|20250708|09:54:41.276264|S|110|13.135|0|110
C|SOUN|20250708|09:55:03.219343|S|500|13.095|0|500
C|SOUN|20250708|09:55:03.251627|S|2|13.08|0|2
C|SOUN|20250708|09:55:06.628692|S|200|13.035|0|200
C|SOUN|20250708|09:55:28.444697|S|500|13.03|0|500
C|SOUN|20250708|09:55:28.447139|S|100|13.025|0|100
C|SOUN|20250708|09:55:32.273297|S|100|13.025|0|100
C|SOUN|20250708|09:55:32.273384|S|800|13.025|0|800
C|SOUN|20250708|09:55:51.549965|S|100|13.025|0|100
C|SOUN|20250708|09:55:51.550022|S|100|13.025|0|100
C|SOUN|20250708|09:55:51.550034|S|300|13.025|0|300
C|SOUN|20250708|09:56:05.739267|S|57|12.975|0|57
C|SOUN|20250708|09:56:08.351904|S|100|12.97|0|100
C|SOUN|20250708|09:56:09.794889|S|100|12.97|0|100
C|SOUN|20250708|09:56:21.293248|S|100|12.99|0|100
C|SOUN|20250708|09:56:35.515753|S|26|13.015|0|26
C|SOUN|20250708|09:56:41.936541|S|100|13.015|0|100
C|SOUN|20250708|09:56:52.603218|S|100|13.035|0|100
C|SOUN|20250708|09:57:10.518750|S|100|13.085|0|100
C|SOUN|20250708|09:57:10.647329|S|500|13.085|0|500
C|SOUN|20250708|09:57:35.744900|S|72|13.155|0|72
C|SOUN|20250708|09:57:35.939488|S|428|13.155|0|428
C|SOUN|20250708|09:57:53.377180|S|100|13.175|0|100
C|SOUN|20250708|09:57:54.291634|S|100|13.175|0|100
C|SOUN|20250708|09:57:54.291698|S|400|13.175|0|400
C|SOUN|20250708|09:57:58.518074|S|6|13.195|0|6
C|SOUN|20250708|09:58:01.588770|S|234|13.215|0|234
C|SOUN|20250708|09:58:01.589108|S|100|13.215|0|100
C|SOUN|20250708|09:58:01.589110|S|100|13.215|0|100
C|SOUN|20250708|09:58:38.206752|S|55|13.185|0|55
C|SOUN|20250708|09:58:38.206830|S|445|13.185|0|445
C|SOUN|20250708|09:58:41.144617|S|500|13.175|0|500
C|SOUN|20250708|09:59:03.590568|S|100|13.195|0|100
C|SOUN|20250708|09:59:03.590629|S|850|13.195|0|850
C|SOUN|20250708|09:59:03.590708|S|50|13.195|0|50
C|SOUN|20250708|09:59:03.651415|S|100|13.195|0|100
C|SOUN|20250708|09:59:03.651478|S|850|13.195|0|850
C|SOUN|20250708|09:59:13.757036|S|850|13.165|0|850
C|SOUN|20250708|09:59:23.848848|S|100|13.17|0|100
C|SOUN|20250708|09:59:31.299790|S|3|13.16|0|3
C|SOUN|20250708|09:59:53.939258|S|200|13.185|0|200
C|SOUN|20250708|09:59:58.336747|S|50|13.195|0|50
C|SOUN|20250708|09:59:58.336789|S|7|13.195|0|7
C|SOUN|20250708|09:59:58.336805|S|100|13.195|0|100
C|SOUN|20250708|09:59:58.336805|S|343|13.195|0|343
C|SOUN|20250708|10:00:01.814014|S|6|13.2|0|6
C|SOUN|20250708|10:00:01.814014|S|100|13.2|0|100
C|SOUN|20250708|10:00:02.221951|S|100|13.185|0|100
C|SOUN|20250708|10:00:03.373236|S|100|13.22|0|100
C|SOUN|20250708|10:00:07.707231|S|100|13.23|0|100
C|SOUN|20250708|10:00:16.025007|S|100|13.24|0|100
C|SOUN|20250708|10:00:24.870750|S|100|13.23|0|100
C|SOUN|20250708|10:00:25.642128|S|100|13.24|0|100
C|SOUN|20250708|10:00:28.912422|S|500|13.235|0|500
C|SOUN|20250708|10:00:31.995277|S|100|13.24|0|100
C|SOUN|20250708|10:00:34.214591|S|100|13.245|0|100
C|SOUN|20250708|10:00:35.825616|S|100|13.23|0|100
C|SOUN|20250708|10:00:35.871131|S|100|13.24|0|100
C|SOUN|20250708|10:00:35.890658|S|8|13.24|0|8
C|SOUN|20250708|10:00:35.890659|S|8|13.24|0|8
C|SOUN|20250708|10:00:36.652293|S|200|13.275|0|200
C|SOUN|20250708|10:00:39.253507|S|100|13.26|0|100
C|SOUN|20250708|10:00:39.788889|S|10|13.27|0|10
C|SOUN|20250708|10:00:39.829892|S|90|13.27|0|90
C|SOUN|20250708|10:00:42.754611|S|10|13.27|0|10
C|SOUN|20250708|10:00:50.762004|S|100|13.24|0|100
C|SOUN|20250708|10:00:51.867417|S|100|13.24|0|100
C|SOUN|20250708|10:00:51.925636|S|100|13.24|0|100
C|SOUN|20250708|10:00:51.951541|S|100|13.245|0|100
C|SOUN|20250708|10:00:54.090468|S|100|13.25|0|100
C|SOUN|20250708|10:00:54.090475|S|100|13.25|0|100
C|SOUN|20250708|10:00:54.090644|S|100|13.25|0|100
C|SOUN|20250708|10:00:54.090654|S|200|13.25|0|200
C|SOUN|20250708|10:00:57.331637|S|200|13.275|0|200
C|SOUN|20250708|10:00:57.332505|S|100|13.275|0|100
C|SOUN|20250708|10:00:58.334504|S|100|13.27|0|100
C|SOUN|20250708|10:01:04.220782|S|100|13.27|0|100
C|SOUN|20250708|10:01:04.765688|S|100|13.255|0|100
C|SOUN|20250708|10:01:04.765746|S|400|13.255|0|400
C|SOUN|20250708|10:01:06.332733|S|100|13.26|0|100
C|SOUN|20250708|10:01:06.332750|S|100|13.26|0|100
C|SOUN|20250708|10:01:06.332758|S|100|13.26|0|100
C|SOUN|20250708|10:01:12.415272|S|100|13.29|0|100
C|SOUN|20250708|10:01:13.203812|S|100|13.295|0|100
C|SOUN|20250708|10:01:13.203919|S|100|13.295|0|100
C|SOUN|20250708|10:01:21.213708|S|124|13.295|0|124
C|SOUN|20250708|10:01:21.213720|S|124|13.295|0|124
C|SOUN|20250708|10:01:22.245018|S|100|13.305|0|100
C|SOUN|20250708|10:01:24.221488|S|100|13.28|0|100
C|SOUN|20250708|10:01:31.390608|S|100|13.26|0|100
C|SOUN|20250708|10:01:39.265117|S|100|13.27|0|100
C|SOUN|20250708|10:01:39.265117|S|100|13.27|0|100
C|SOUN|20250708|10:01:39.265341|S|100|13.27|0|100
C|SOUN|20250708|10:01:42.225286|S|100|13.25|0|100
C|SOUN|20250708|10:01:42.225287|S|37|13.25|0|37
C|SOUN|20250708|10:01:48.466437|S|100|13.21|0|100
C|SOUN|20250708|10:01:48.466437|S|100|13.21|0|100
C|SOUN|20250708|10:01:51.746932|S|250|13.205|0|250
C|SOUN|20250708|10:01:51.913432|S|100|13.21|0|100
C|SOUN|20250708|10:01:55.623753|S|100|13.195|0|100
C|SOUN|20250708|10:01:58.115737|S|75|13.2|0|75
C|SOUN|20250708|10:02:03.420039|S|5|13.15|0|5
C|SOUN|20250708|10:02:05.249068|S|100|13.18|0|100
C|SOUN|20250708|10:02:05.660142|S|100|13.2|0|100
C|SOUN|20250708|10:02:10.005129|S|48|13.21|0|48
C|SOUN|20250708|10:02:12.152560|S|100|13.22|0|100
C|SOUN|20250708|10:02:12.209350|S|100|13.21|0|100
C|SOUN|20250708|10:02:23.468268|S|95|13.2|0|95
C|SOUN|20250708|10:02:23.468269|S|5|13.2|0|5
C|SOUN|20250708|10:02:25.369054|S|100|13.21|0|100
C|SOUN|20250708|10:02:29.300492|S|100|13.24|0|100
C|SOUN|20250708|10:02:29.300492|S|100|13.24|0|100
C|SOUN|20250708|10:02:31.551911|S|100|13.26|0|100
C|SOUN|20250708|10:02:39.579316|S|100|13.245|0|100
C|SOUN|20250708|10:02:40.208328|S|10|13.245|0|10
C|SOUN|20250708|10:02:40.208336|S|10|13.245|0|10
C|SOUN|20250708|10:02:42.551521|S|100|13.24|0|100
C|SOUN|20250708|10:02:49.493149|S|100|13.25|0|100
C|SOUN|20250708|10:02:56.543278|S|100|13.25|0|100
C|SOUN|20250708|10:03:02.378230|S|100|13.26|0|100
C|SOUN|20250708|10:03:07.698435|S|202|13.235|0|202
C|SOUN|20250708|10:03:07.698534|S|298|13.235|0|298
C|SOUN|20250708|10:03:40.266049|S|100|13.23|0|100
C|SOUN|20250708|10:03:43.606955|S|100|13.25|0|100
C|SOUN|20250708|10:03:43.606955|S|100|13.25|0|100
C|SOUN|20250708|10:03:43.615992|S|100|13.25|0|100
C|SOUN|20250708|10:03:43.615992|S|100|13.25|0|100
C|SOUN|20250708|10:03:45.121021|S|100|13.26|0|100
C|SOUN|20250708|10:03:46.770040|S|100|13.265|0|100
C|SOUN|20250708|10:04:06.380246|S|77|13.25|0|77
C|SOUN|20250708|10:04:07.822977|S|20|13.25|0|20
C|SOUN|20250708|10:04:17.876807|S|1|13.215|0|1
C|SOUN|20250708|10:04:18.371946|S|100|13.175|0|100
C|SOUN|20250708|10:04:18.372045|S|100|13.175|0|100
C|SOUN|20250708|10:04:18.805067|S|100|13.185|0|100
C|SOUN|20250708|10:04:18.805085|S|202|13.185|0|202
C|SOUN|20250708|10:04:19.631930|S|200|13.185|0|200
C|SOUN|20250708|10:04:26.478669|S|100|13.18|0|100
C|SOUN|20250708|10:04:27.389346|S|100|13.16|0|100
C|SOUN|20250708|10:04:32.213387|S|100|13.17|0|100
C|SOUN|20250708|10:04:32.213388|S|100|13.17|0|100
C|SOUN|20250708|10:04:46.474026|S|100|13.19|0|100
C|SOUN|20250708|10:04:55.670321|S|18|13.19|0|18
C|SOUN|20250708|10:04:55.671006|S|82|13.19|0|82
C|SOUN|20250708|10:05:00.365686|S|100|13.19|0|100
C|SOUN|20250708|10:05:14.173647|S|100|13.215|0|100
C|SOUN|20250708|10:05:16.239569|S|100|13.22|0|100
C|SOUN|20250708|10:05:29.531703|S|4|13.22|0|4
C|SOUN|20250708|10:05:29.531704|S|96|13.22|0|96
C|SOUN|20250708|10:05:41.077255|S|100|13.24|0|100
C|SOUN|20250708|10:05:55.967505|S|100|13.28|0|100
C|SOUN|20250708|10:06:05.326043|S|100|13.24|0|100
C|SOUN|20250708|10:06:14.179706|S|100|13.25|0|100
C|SOUN|20250708|10:06:14.277386|S|1|13.25|0|1
C|SOUN|20250708|10:06:17.186661|S|100|13.24|0|100
C|SOUN|20250708|10:06:23.575436|S|8|13.25|0|8
C|SOUN|20250708|10:06:39.277131|S|100|13.26|0|100
C|SOUN|20250708|10:06:52.470916|S|100|13.29|0|100
C|SOUN|20250708|10:06:54.901152|S|100|13.3|0|100
C|SOUN|20250708|10:06:54.901152|S|100|13.3|0|100
C|SOUN|20250708|10:06:55.232973|S|100|13.29|0|100
C|SOUN|20250708|10:06:55.676226|S|2|13.29|0|2
C|SOUN|20250708|10:07:03.358136|S|100|13.28|0|100
C|SOUN|20250708|10:07:09.238136|S|85|13.29|0|85
C|SOUN|20250708|10:07:09.238137|S|15|13.29|0|15
C|SOUN|20250708|10:07:17.505041|S|100|13.31|0|100
C|SOUN|20250708|10:07:20.214019|S|100|13.3|0|100
C|SOUN|20250708|10:07:22.220235|S|28|13.32|0|28
C|SOUN|20250708|10:07:23.772255|S|100|13.35|0|100
C|SOUN|20250708|10:07:25.282031|S|1|13.35|0|1
C|SOUN|20250708|10:07:26.066281|S|1|13.36|0|1
C|SOUN|20250708|10:07:26.601698|S|1|13.36|0|1
C|SOUN|20250708|10:07:27.137391|S|1|13.36|0|1
C|SOUN|20250708|10:07:28.467680|S|2|13.36|0|2
C|SOUN|20250708|10:07:28.467680|S|98|13.36|0|98
C|SOUN|20250708|10:07:29.076340|S|100|13.37|0|100
C|SOUN|20250708|10:07:29.334645|S|100|13.38|0|100
C|SOUN|20250708|10:07:30.444688|S|78|13.38|0|78
C|SOUN|20250708|10:07:35.551328|S|100|13.375|0|100
C|SOUN|20250708|10:07:35.572205|S|100|13.37|0|100
C|SOUN|20250708|10:07:37.966732|S|100|13.35|0|100
C|SOUN|20250708|10:07:37.966732|S|100|13.35|0|100
C|SOUN|20250708|10:07:38.437746|S|10|13.35|0|10
C|SOUN|20250708|10:07:47.068716|S|100|13.34|0|100
C|SOUN|20250708|10:07:47.068716|S|100|13.34|0|100
C|SOUN|20250708|10:07:47.069179|S|100|13.34|0|100
C|SOUN|20250708|10:07:58.549570|S|40|13.35|0|40
C|SOUN|20250708|10:08:00.858166|S|100|13.34|0|100
C|SOUN|20250708|10:08:03.617733|S|100|13.325|0|100
C|SOUN|20250708|10:08:03.617734|S|100|13.325|0|100
C|SOUN|20250708|10:08:03.617747|S|100|13.325|0|100
C|SOUN|20250708|10:08:03.617801|S|100|13.325|0|100
C|SOUN|20250708|10:08:03.617820|S|100|13.325|0|100
C|SOUN|20250708|10:08:03.657418|S|100|13.32|0|100
C|SOUN|20250708|10:08:03.659411|S|100|13.305|0|100
C|SOUN|20250708|10:08:10.770874|S|200|13.305|0|200
C|SOUN|20250708|10:08:10.770894|S|537|13.305|0|537
C|SOUN|20250708|10:08:10.770894|S|63|13.305|0|63
C|SOUN|20250708|10:08:12.332526|S|500|13.285|0|500
C|SOUN|20250708|10:08:12.332562|S|135|13.285|0|135
C|SOUN|20250708|10:08:23.468811|S|100|13.3|0|100
C|SOUN|20250708|10:08:24.512196|S|100|13.31|0|100
C|SOUN|20250708|10:08:24.512204|S|100|13.31|0|100
C|SOUN|20250708|10:08:29.735176|S|178|13.315|0|178
C|SOUN|20250708|10:08:31.644096|S|91|13.3|0|91
C|SOUN|20250708|10:08:31.644306|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644316|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644327|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644412|S|78|13.3|0|78
C|SOUN|20250708|10:08:31.644438|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644548|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644554|S|100|13.3|0|100
C|SOUN|20250708|10:08:31.644652|S|78|13.3|0|78
C|SOUN|20250708|10:08:31.644657|S|78|13.3|0|78
C|SOUN|20250708|10:08:31.644679|S|75|13.3|0|75
C|SOUN|20250708|10:08:40.399320|S|100|13.305|0|100
C|SOUN|20250708|10:08:40.400875|S|100|13.305|0|100
C|SOUN|20250708|10:08:40.402832|S|100|13.31|0|100
C|SOUN|20250708|10:08:45.439485|S|5|13.29|0|5
C|SOUN|20250708|10:08:45.439506|S|5|13.29|0|5
C|SOUN|20250708|10:08:47.760489|S|2|13.29|0|2
C|SOUN|20250708|10:08:51.695023|S|100|13.27|0|100
C|SOUN|20250708|10:08:51.695038|S|100|13.27|0|100
C|SOUN|20250708|10:08:56.309242|S|20|13.27|0|20
C|SOUN|20250708|10:09:00.251996|S|34|13.27|0|34
C|SOUN|20250708|10:09:04.352428|S|100|13.25|0|100
C|SOUN|20250708|10:09:07.878503|S|100|13.24|0|100
C|SOUN|20250708|10:09:10.452882|S|100|13.235|0|100
C|SOUN|20250708|10:09:10.680435|S|100|13.24|0|100
C|SOUN|20250708|10:09:11.898313|S|4|13.23|0|4
C|SOUN|20250708|10:09:23.466788|S|28|13.24|0|28
C|SOUN|20250708|10:09:25.488094|S|37|13.25|0|37
C|SOUN|20250708|10:09:27.639070|S|100|13.27|0|100
C|SOUN|20250708|10:09:27.878861|S|4|13.26|0|4
C|SOUN|20250708|10:09:27.878861|S|25|13.26|0|25
C|SOUN|20250708|10:09:27.879353|S|86|13.26|0|86
C|SOUN|20250708|10:09:27.922786|S|8|13.26|0|8
C|SOUN|20250708|10:09:28.467212|S|26|13.26|0|26
C|SOUN|20250708|10:09:29.476101|S|33|13.26|0|33
C|SOUN|20250708|10:09:34.917569|S|87|13.27|0|87
C|SOUN|20250708|10:09:39.292500|S|2|13.275|0|2
C|SOUN|20250708|10:09:43.026690|S|69|13.3|0|69
C|SOUN|20250708|10:09:43.026690|S|100|13.3|0|100
C|SOUN|20250708|10:09:47.825891|S|100|13.32|0|100
C|SOUN|20250708|10:09:48.135592|S|24|13.31|0|24
C|SOUN|20250708|10:09:50.444037|S|77|13.3|0|77
C|SOUN|20250708|10:09:50.444067|S|23|13.3|0|23
C|SOUN|20250708|10:10:02.894338|S|100|13.31|0|100
C|SOUN|20250708|10:10:04.756994|S|100|13.31|0|100
C|SOUN|20250708|10:10:06.374932|S|500|13.315|0|500
C|SOUN|20250708|10:10:06.382243|S|500|13.315|0|500
C|SOUN|20250708|10:10:09.450847|S|2|13.3|0|2
C|SOUN|20250708|10:10:09.563235|S|3|13.3|0|3
C|SOUN|20250708|10:10:09.563235|S|98|13.3|0|98
C|SOUN|20250708|10:10:11.661338|S|20|13.295|0|20
C|SOUN|20250708|10:10:22.504759|S|100|13.28|0|100
C|SOUN|20250708|10:10:22.640276|S|1|13.28|0|1
C|SOUN|20250708|10:10:22.998910|S|83|13.28|0|83
C|SOUN|20250708|10:10:23.259537|S|17|13.28|0|17
C|SOUN|20250708|10:10:23.259538|S|83|13.28|0|83
C|SOUN|20250708|10:10:36.719544|S|100|13.245|0|100
C|SOUN|20250708|10:10:36.719614|S|400|13.245|0|400
C|SOUN|20250708|10:10:38.242866|S|1|13.245|0|1
C|SOUN|20250708|10:10:49.865549|S|100|13.26|0|100
C|SOUN|20250708|10:10:50.789804|S|100|13.26|0|100
C|SOUN|20250708|10:11:01.067134|S|100|13.26|0|100
C|SOUN|20250708|10:11:01.103145|S|100|13.265|0|100
C|SOUN|20250708|10:11:02.305670|S|500|13.265|0|500
C|SOUN|20250708|10:11:06.312257|S|100|13.26|0|100
C|SOUN|20250708|10:11:06.417467|S|100|13.27|0|100
C|SOUN|20250708|10:11:09.935801|S|100|13.25|0|100
C|SOUN|20250708|10:11:16.629741|S|3|13.25|0|3
C|SOUN|20250708|10:11:21.684076|S|99|13.24|0|99
C|SOUN|20250708|10:11:22.668197|S|100|13.245|0|100
C|SOUN|20250708|10:11:23.647877|S|100|13.265|0|100
C|SOUN|20250708|10:11:23.647974|S|110|13.265|0|110
C|SOUN|20250708|10:11:23.655082|S|44|13.265|0|44
C|SOUN|20250708|10:11:28.062278|S|100|13.245|0|100
C|SOUN|20250708|10:11:28.062340|S|400|13.245|0|400
C|SOUN|20250708|10:11:34.613029|S|1|13.24|0|1
C|SOUN|20250708|10:11:34.613061|S|25|13.24|0|25
C|SOUN|20250708|10:11:34.613062|S|1|13.24|0|1
C|SOUN|20250708|10:11:34.621914|S|1|13.24|0|1
C|SOUN|20250708|10:11:34.621933|S|1|13.24|0|1
C|SOUN|20250708|10:11:41.263613|S|100|13.25|0|100
C|SOUN|20250708|10:11:45.033491|S|100|13.28|0|100
C|SOUN|20250708|10:11:45.033491|S|100|13.28|0|100
C|SOUN|20250708|10:11:45.034065|S|100|13.28|0|100
C|SOUN|20250708|10:11:45.817115|S|850|13.275|0|850
C|SOUN|20250708|10:11:45.817189|S|250|13.275|0|250
C|SOUN|20250708|10:11:49.702531|S|500|13.265|0|500
C|SOUN|20250708|10:11:56.556473|S|200|13.275|0|200
C|SOUN|20250708|10:11:56.557916|S|200|13.275|0|200
C|SOUN|20250708|10:12:00.016453|S|100|13.28|0|100
C|SOUN|20250708|10:12:00.016453|S|100|13.28|0|100
C|SOUN|20250708|10:12:00.016467|S|100|13.28|0|100
C|SOUN|20250708|10:12:00.016474|S|100|13.28|0|100
C|SOUN|20250708|10:12:00.016569|S|100|13.28|0|100
C|SOUN|20250708|10:12:00.016761|S|1|13.285|0|1
C|SOUN|20250708|10:12:00.016776|S|48|13.29|0|48
C|SOUN|20250708|10:12:00.016776|S|252|13.285|0|252
C|SOUN|20250708|10:12:00.016776|S|1|13.285|0|1
C|SOUN|20250708|10:12:05.701155|S|100|13.29|0|100
C|SOUN|20250708|10:12:08.323957|S|254|13.275|0|254
C|SOUN|20250708|10:12:10.721352|S|100|13.295|0|100
C|SOUN|20250708|10:12:13.718437|S|7|13.305|0|7
C|SOUN|20250708|10:12:13.718497|S|493|13.305|0|493
C|SOUN|20250708|10:12:17.187230|S|29|13.305|0|29
C|SOUN|20250708|10:12:17.187299|S|471|13.305|0|471
C|SOUN|20250708|10:12:24.559268|S|9|13.3|0|9
C|SOUN|20250708|10:12:26.852083|S|40|13.31|0|40
C|SOUN|20250708|10:12:26.852157|S|60|13.31|0|60
C|SOUN|20250708|10:12:27.522269|S|100|13.32|0|100
C|SOUN|20250708|10:12:27.522270|S|200|13.32|0|200
C|SOUN|20250708|10:12:27.526570|S|100|13.33|0|100
C|SOUN|20250708|10:12:27.526570|S|200|13.33|0|200
C|SOUN|20250708|10:12:38.932877|S|254|13.375|0|254
C|SOUN|20250708|10:12:38.957924|S|254|13.375|0|254
C|SOUN|20250708|10:12:39.087424|S|174|13.375|0|174
C|SOUN|20250708|10:12:39.087432|S|72|13.375|0|72
C|SOUN|20250708|10:12:41.341395|S|200|13.38|0|200
C|SOUN|20250708|10:12:45.826007|S|100|13.38|0|100
C|SOUN|20250708|10:12:45.907682|S|100|13.39|0|100
C|SOUN|20250708|10:12:46.050608|S|100|13.39|0|100
C|SOUN|20250708|10:12:46.050608|S|100|13.39|0|100
C|SOUN|20250708|10:12:50.040302|S|100|13.39|0|100
C|SOUN|20250708|10:13:02.263624|S|200|13.395|0|200
C|SOUN|20250708|10:13:02.263694|S|850|13.395|0|850
C|SOUN|20250708|10:13:02.263756|S|50|13.395|0|50
C|SOUN|20250708|10:13:02.264919|S|100|13.4|0|100
C|SOUN|20250708|10:13:08.712106|S|100|13.39|0|100
C|SOUN|20250708|10:13:10.308572|S|100|13.39|0|100
C|SOUN|20250708|10:13:16.745384|S|24|13.38|0|24
C|SOUN|20250708|10:13:16.947541|S|57|13.37|0|57
C|SOUN|20250708|10:13:18.765705|S|100|13.375|0|100
C|SOUN|20250708|10:13:18.766018|S|200|13.375|0|200
C|SOUN|20250708|10:13:22.332578|S|318|13.375|0|318
C|SOUN|20250708|10:13:22.332630|S|182|13.375|0|182
C|SOUN|20250708|10:13:26.334159|S|1|13.37|0|1
C|SOUN|20250708|10:13:35.080443|S|100|13.31|0|100
C|SOUN|20250708|10:13:37.688265|S|100|13.3|0|100
C|SOUN|20250708|10:13:37.690301|S|100|13.3|0|100
C|SOUN|20250708|10:13:40.110859|S|318|13.295|0|318
C|SOUN|20250708|10:14:05.743946|S|100|13.3|0|100
C|SOUN|20250708|10:14:05.744070|S|200|13.3|0|200
C|SOUN|20250708|10:14:05.744249|S|200|13.3|0|200
C|SOUN|20250708|10:14:05.795180|S|100|13.28|0|100
C|SOUN|20250708|10:14:05.795189|S|100|13.28|0|100
C|SOUN|20250708|10:14:05.795215|S|200|13.28|0|200
C|SOUN|20250708|10:14:09.746609|S|200|13.275|0|200
C|SOUN|20250708|10:14:09.777852|S|100|13.275|0|100
C|SOUN|20250708|10:14:12.702711|S|50|13.275|0|50
C|SOUN|20250708|10:14:12.702770|S|850|13.275|0|850
C|SOUN|20250708|10:14:25.814407|S|11|13.29|0|11
C|SOUN|20250708|10:14:33.377189|S|100|13.27|0|100
C|SOUN|20250708|10:14:33.397773|S|100|13.265|0|100
C|SOUN|20250708|10:14:33.397836|S|400|13.265|0|400
C|SOUN|20250708|10:14:37.720206|S|318|13.255|0|318
C|SOUN|20250708|10:14:44.606770|S|100|13.23|0|100
C|SOUN|20250708|10:14:44.606770|S|36|13.23|0|36
C|SOUN|20250708|10:14:44.606874|S|318|13.225|0|318
C|SOUN|20250708|10:14:45.051895|S|100|13.23|0|100
C|SOUN|20250708|10:14:58.804202|S|100|13.23|0|100
C|SOUN|20250708|10:15:05.647251|S|318|13.235|0|318
C|SOUN|20250708|10:15:05.647351|S|107|13.235|0|107
C|SOUN|20250708|10:15:12.076218|S|59|13.24|0|59
C|SOUN|20250708|10:15:14.418182|S|100|13.24|0|100
C|SOUN|20250708|10:15:15.452347|S|100|13.25|0|100
C|SOUN|20250708|10:15:26.481308|S|100|13.2|0|100
C|SOUN|20250708|10:15:26.509920|S|318|13.185|0|318
C|SOUN|20250708|10:15:26.509975|S|182|13.185|0|182
C|SOUN|20250708|10:15:27.166495|S|100|13.195|0|100
C|SOUN|20250708|10:15:27.169585|S|100|13.2|0|100
C|SOUN|20250708|10:15:41.289238|S|100|13.185|0|100
C|SOUN|20250708|10:15:41.412122|S|100|13.19|0|100
C|SOUN|20250708|10:15:41.962860|S|100|13.18|0|100
C|SOUN|20250708|10:15:43.116514|S|100|13.18|0|100
C|SOUN|20250708|10:15:43.117324|S|100|13.18|0|100
C|SOUN|20250708|10:15:43.168888|S|83|13.19|0|83
C|SOUN|20250708|10:15:43.170115|S|100|13.19|0|100
C|SOUN|20250708|10:15:43.498263|S|100|13.2|0|100
C|SOUN|20250708|10:15:45.052742|S|100|13.2|0|100
C|SOUN|20250708|10:15:48.018426|S|100|13.2|0|100
C|SOUN|20250708|10:15:53.680282|S|200|13.185|0|200
C|SOUN|20250708|10:16:01.250160|S|44|13.21|0|44
C|SOUN|20250708|10:16:10.332047|S|100|13.22|0|100
C|SOUN|20250708|10:16:15.444833|S|1|13.185|0|1
C|SOUN|20250708|10:16:19.911646|S|100|13.215|0|100
C|SOUN|20250708|10:16:21.894236|S|100|13.19|0|100
C|SOUN|20250708|10:16:21.896057|S|318|13.185|0|318
C|SOUN|20250708|10:16:21.896109|S|782|13.185|0|782
C|SOUN|20250708|10:16:24.982603|S|100|13.22|0|100
C|SOUN|20250708|10:16:26.035053|S|100|13.23|0|100
C|SOUN|20250708|10:16:27.574917|S|100|13.23|0|100
C|SOUN|20250708|10:16:45.374607|S|100|13.25|0|100
C|SOUN|20250708|10:16:45.374685|S|1|13.25|0|1
C|SOUN|20250708|10:16:47.276551|S|1|13.25|0|1
C|SOUN|20250708|10:16:47.276568|S|1|13.25|0|1
C|SOUN|20250708|10:16:48.175043|S|100|13.25|0|100
C|SOUN|20250708|10:16:48.175043|S|100|13.25|0|100
C|SOUN|20250708|10:16:48.175242|S|1|13.25|0|1
C|SOUN|20250708|10:16:51.844770|S|100|13.25|0|100
C|SOUN|20250708|10:16:53.057778|S|65|13.25|0|65
C|SOUN|20250708|10:16:55.855916|S|53|13.28|0|53
C|SOUN|20250708|10:16:55.896381|S|100|13.29|0|100
C|SOUN|20250708|10:16:55.925040|S|214|13.305|0|214
C|SOUN|20250708|10:16:55.955337|S|500|13.315|0|500
C|SOUN|20250708|10:17:00.345712|S|3|13.32|0|3
C|SOUN|20250708|10:17:18.557057|S|100|13.345|0|100
C|SOUN|20250708|10:17:18.557149|S|100|13.345|0|100
C|SOUN|20250708|10:17:18.559977|S|100|13.34|0|100
C|SOUN|20250708|10:17:18.559977|S|79|13.34|0|79
C|SOUN|20250708|10:17:18.560092|S|100|13.33|0|100
C|SOUN|20250708|10:17:22.966283|S|100|13.35|0|100
C|SOUN|20250708|10:17:27.607640|S|1|13.34|0|1
C|SOUN|20250708|10:17:31.950363|S|47|13.36|0|47
C|SOUN|20250708|10:17:34.318858|S|100|13.34|0|100
C|SOUN|20250708|10:17:34.419531|S|100|13.34|0|100
C|SOUN|20250708|10:17:34.419531|S|100|13.34|0|100
C|SOUN|20250708|10:17:38.828823|S|100|13.33|0|100
C|SOUN|20250708|10:17:38.828823|S|100|13.33|0|100
C|SOUN|20250708|10:17:38.828823|S|100|13.33|0|100
C|SOUN|20250708|10:17:38.828843|S|10|13.33|0|10
C|SOUN|20250708|10:17:38.828844|S|10|13.33|0|10
C|SOUN|20250708|10:17:38.828844|S|20|13.33|0|20
C|SOUN|20250708|10:17:38.828857|S|65|13.33|0|65
C|SOUN|20250708|10:17:49.199822|S|100|13.335|0|100
C|SOUN|20250708|10:17:51.694156|S|100|13.34|0|100
C|SOUN|20250708|10:17:53.844721|S|5|13.34|0|5
C|SOUN|20250708|10:17:58.750877|S|100|13.34|0|100
C|SOUN|20250708|10:17:58.887483|S|100|13.34|0|100
C|SOUN|20250708|10:18:20.237066|S|100|13.28|0|100
C|SOUN|20250708|10:18:33.095446|S|100|13.28|0|100
C|SOUN|20250708|10:18:41.909373|S|7|13.27|0|7
C|SOUN|20250708|10:18:52.651422|S|100|13.24|0|100
C|SOUN|20250708|10:19:00.338950|S|63|13.24|0|63
C|SOUN|20250708|10:19:03.677638|S|318|13.205|0|318
C|SOUN|20250708|10:19:03.677638|S|100|13.205|0|100
C|SOUN|20250708|10:19:03.677638|S|282|13.205|0|282
C|SOUN|20250708|10:19:03.678579|S|700|13.205|0|700
C|SOUN|20250708|10:19:07.358123|S|100|13.215|0|100
C|SOUN|20250708|10:19:07.358805|S|100|13.215|0|100
C|SOUN|20250708|10:19:08.463980|S|50|13.225|0|50
C|SOUN|20250708|10:19:08.735981|S|1|13.215|0|1
C|SOUN|20250708|10:19:08.735996|S|1|13.215|0|1
C|SOUN|20250708|10:19:08.736242|S|850|13.215|0|850
C|SOUN|20250708|10:19:16.913448|S|250|13.17|0|250
C|SOUN|20250708|10:19:21.389700|S|100|13.17|0|100
C|SOUN|20250708|10:19:21.389700|S|142|13.17|0|142
C|SOUN|20250708|10:19:31.543311|S|38|13.16|0|38
C|SOUN|20250708|10:19:31.779803|S|62|13.16|0|62
C|SOUN|20250708|10:19:31.779803|S|38|13.16|0|38
C|SOUN|20250708|10:19:31.882550|S|100|13.165|0|100
C|SOUN|20250708|10:19:31.882620|S|500|13.165|0|500
C|SOUN|20250708|10:19:46.086091|S|23|13.145|0|23
C|SOUN|20250708|10:19:46.375643|S|318|13.165|0|318
C|SOUN|20250708|10:19:46.375708|S|100|13.165|0|100
C|SOUN|20250708|10:19:46.375730|S|156|13.165|0|156
C|SOUN|20250708|10:19:46.504393|S|500|13.17|0|500
C|SOUN|20250708|10:19:49.089750|S|100|13.16|0|100
C|SOUN|20250708|10:19:49.089750|S|500|13.16|0|500
C|SOUN|20250708|10:20:05.683574|S|38|13.15|0|38
C|SOUN|20250708|10:20:08.617354|S|62|13.15|0|62
C|SOUN|20250708|10:20:15.424385|S|100|13.15|0|100
C|SOUN|20250708|10:20:15.424402|S|100|13.15|0|100
C|SOUN|20250708|10:20:15.424410|S|100|13.15|0|100
C|SOUN|20250708|10:20:15.424427|S|300|13.15|0|300
C|SOUN|20250708|10:20:16.499285|S|100|13.15|0|100
C|SOUN|20250708|10:20:16.499310|S|4|13.15|0|4
C|SOUN|20250708|10:20:16.499311|S|6|13.15|0|6
C|SOUN|20250708|10:20:16.499311|S|75|13.15|0|75
C|SOUN|20250708|10:20:16.499321|S|25|13.15|0|25
C|SOUN|20250708|10:20:16.523032|S|100|13.14|0|100
C|SOUN|20250708|10:20:16.921304|S|300|13.145|0|300
C|SOUN|20250708|10:20:16.921369|S|800|13.145|0|800
C|SOUN|20250708|10:20:20.421064|S|100|13.16|0|100
C|SOUN|20250708|10:20:22.236818|S|100|13.17|0|100
C|SOUN|20250708|10:20:22.237347|S|100|13.17|0|100
C|SOUN|20250708|10:20:22.237841|S|100|13.17|0|100
C|SOUN|20250708|10:20:23.135956|S|100|13.17|0|100
C|SOUN|20250708|10:20:33.641775|S|283|13.185|0|283
C|SOUN|20250708|10:20:35.831607|S|152|13.195|0|152
C|SOUN|20250708|10:20:43.116989|S|100|13.17|0|100
C|SOUN|20250708|10:21:04.945191|S|4|13.17|0|4
C|SOUN|20250708|10:21:04.945235|S|75|13.17|0|75
C|SOUN|20250708|10:21:07.425796|S|100|13.16|0|100
C|SOUN|20250708|10:21:07.425843|S|1|13.16|0|1
C|SOUN|20250708|10:21:07.425862|S|1|13.16|0|1
C|SOUN|20250708|10:21:07.425862|S|298|13.16|0|298
C|SOUN|20250708|10:21:10.869603|S|300|13.17|0|300
C|SOUN|20250708|10:21:20.381101|S|7|13.14|0|7
C|SOUN|20250708|10:21:20.381120|S|7|13.14|0|7
C|SOUN|20250708|10:21:20.381337|S|12|13.135|0|12
C|SOUN|20250708|10:21:20.381359|S|88|13.135|0|88
C|SOUN|20250708|10:21:20.398208|S|600|13.125|0|600
C|SOUN|20250708|10:21:27.318093|S|100|13.12|0|100
C|SOUN|20250708|10:21:28.084781|S|100|13.105|0|100
C|SOUN|20250708|10:21:29.131119|S|100|13.1|0|100
C|SOUN|20250708|10:21:29.583162|S|300|13.105|0|300
C|SOUN|20250708|10:21:30.147826|S|239|13.1|0|239
C|SOUN|20250708|10:21:45.046748|S|100|13.1|0|100
C|SOUN|20250708|10:21:53.384579|S|100|13.12|0|100
C|SOUN|20250708|10:21:57.104265|S|100|13.13|0|100
C|SOUN|20250708|10:22:07.618012|S|100|13.16|0|100
C|SOUN|20250708|10:22:07.634429|S|200|13.17|0|200
C|SOUN|20250708|10:22:07.634429|S|100|13.17|0|100
C|SOUN|20250708|10:22:09.942271|S|51|13.16|0|51
C|SOUN|20250708|10:22:09.942271|S|200|13.16|0|200
C|SOUN|20250708|10:22:19.554015|S|97|13.16|0|97
C|SOUN|20250708|10:22:21.876385|S|8|13.16|0|8
C|SOUN|20250708|10:22:21.876385|S|17|13.16|0|17
C|SOUN|20250708|10:22:22.264115|S|100|13.16|0|100
C|SOUN|20250708|10:22:25.052225|S|300|13.155|0|300
C|SOUN|20250708|10:22:25.284246|S|74|13.155|0|74
C|SOUN|20250708|10:22:26.182371|S|16|13.13|0|16
C|SOUN|20250708|10:22:28.020975|S|100|13.12|0|100
C|SOUN|20250708|10:22:33.723603|S|100|13.1|0|100
C|SOUN|20250708|10:22:40.552583|S|364|13.105|0|364
C|SOUN|20250708|10:22:40.556114|S|1|13.1|0|1
C|SOUN|20250708|10:22:40.556115|S|1|13.1|0|1
C|SOUN|20250708|10:22:59.922920|S|600|13.085|0|600
C|SOUN|20250708|10:23:00.878838|S|100|13.09|0|100
C|SOUN|20250708|10:23:04.543246|S|82|13.07|0|82
C|SOUN|20250708|10:23:09.661262|S|200|13.03|0|200
C|SOUN|20250708|10:23:24.571073|S|200|13.05|0|200
C|SOUN|20250708|10:23:25.563633|S|18|13.05|0|18
C|SOUN|20250708|10:23:28.379895|S|300|13.055|0|300
C|SOUN|20250708|10:23:35.377985|S|300|13.035|0|300
C|SOUN|20250708|10:23:35.378008|S|300|13.035|0|300
C|SOUN|20250708|10:23:42.008665|S|300|12.995|0|300
C|SOUN|20250708|10:23:42.009048|S|100|12.995|0|100
C|SOUN|20250708|10:23:42.009121|S|700|12.995|0|700
C|SOUN|20250708|10:23:42.172101|S|200|13.01|0|200
C|SOUN|20250708|10:23:43.941246|S|100|13.005|0|100
C|SOUN|20250708|10:23:43.941246|S|100|13.01|0|100
C|SOUN|20250708|10:23:43.941246|S|18|13.01|0|18
C|SOUN|20250708|10:23:59.202839|S|100|13.01|0|100
C|SOUN|20250708|10:23:59.202839|S|100|13.01|0|100
C|SOUN|20250708|10:24:18.796577|S|100|13.01|0|100
C|SOUN|20250708|10:24:22.766247|S|300|13.025|0|300
C|SOUN|20250708|10:24:22.983057|S|100|13.04|0|100
C|SOUN|20250708|10:24:22.983057|S|200|13.04|0|200
C|SOUN|20250708|10:24:28.586447|S|200|13.03|0|200
C|SOUN|20250708|10:24:28.587724|S|100|13.035|0|100
C|SOUN|20250708|10:24:28.935313|S|600|13.01|0|600
C|SOUN|20250708|10:24:32.431955|S|600|13.005|0|600
C|SOUN|20250708|10:24:32.891093|S|61|13.01|0|61
C|SOUN|20250708|10:24:46.255806|S|200|13|0|200
C|SOUN|20250708|10:24:51.732752|S|71|13.02|0|71
C|SOUN|20250708|10:24:51.732752|S|29|13.02|0|29
C|SOUN|20250708|10:24:53.698558|S|100|13.02|0|100
C|SOUN|20250708|10:24:55.129647|S|100|13.02|0|100
C|SOUN|20250708|10:25:02.936716|S|100|13.05|0|100
C|SOUN|20250708|10:25:06.174913|S|100|13.02|0|100
C|SOUN|20250708|10:25:20.756825|S|10|12.99|0|10
C|SOUN|20250708|10:25:21.126308|S|100|13|0|100
C|SOUN|20250708|10:25:26.034729|S|500|12.975|0|500
C|SOUN|20250708|10:25:27.671542|S|100|12.98|0|100
C|SOUN|20250708|10:25:27.671542|S|133|12.98|0|133
C|SOUN|20250708|10:25:29.531767|S|100|12.975|0|100
C|SOUN|20250708|10:25:29.531945|S|200|12.975|0|200
C|SOUN|20250708|10:25:30.355441|S|50|12.96|0|50
C|SOUN|20250708|10:25:31.537126|S|100|12.945|0|100
C|SOUN|20250708|10:25:33.093841|S|200|12.97|0|200
C|SOUN|20250708|10:25:33.352997|E|114|12.975|0|114
C|SOUN|20250708|10:25:37.588528|S|200|12.97|0|200
C|SOUN|20250708|10:25:38.359828|S|100|12.97|0|100
C|SOUN|20250708|10:25:38.359828|S|100|12.97|0|100
C|SOUN|20250708|10:25:45.153349|S|100|12.96|0|100
C|SOUN|20250708|10:25:45.153349|S|100|12.96|0|100
C|SOUN|20250708|10:25:48.883967|S|10|12.97|0|10
C|SOUN|20250708|10:26:01.513330|S|100|12.96|0|100
C|SOUN|20250708|10:26:06.652165|S|100|12.98|0|100
C|SOUN|20250708|10:26:06.652165|S|200|12.98|0|200
C|SOUN|20250708|10:26:06.652165|S|100|12.98|0|100
C|SOUN|20250708|10:26:08.192353|S|159|12.99|0|159
C|SOUN|20250708|10:26:09.025185|S|100|13|0|100
C|SOUN|20250708|10:26:09.025826|S|600|12.995|0|600
C|SOUN|20250708|10:26:10.481158|S|100|13.05|0|100
C|SOUN|20250708|10:26:11.616428|S|200|13.04|0|200
C|SOUN|20250708|10:26:11.617029|S|200|13.04|0|200
C|SOUN|20250708|10:26:14.005635|S|100|13.05|0|100
C|SOUN|20250708|10:26:16.083903|S|200|13.05|0|200
C|SOUN|20250708|10:26:18.113428|S|300|13.055|0|300
C|SOUN|20250708|10:26:18.310196|S|100|13.04|0|100
C|SOUN|20250708|10:26:22.862247|S|600|13.025|0|600
C|SOUN|20250708|10:26:30.705651|S|100|13.02|0|100
C|SOUN|20250708|10:26:30.883592|S|100|13|0|100
C|SOUN|20250708|10:26:30.883608|S|100|13|0|100
C|SOUN|20250708|10:26:30.883657|S|100|13|0|100
C|SOUN|20250708|10:26:31.567364|S|600|12.995|0|600
C|SOUN|20250708|10:26:39.120301|S|100|12.995|0|100
C|SOUN|20250708|10:26:39.120302|S|100|13|0|100
C|SOUN|20250708|10:26:39.120421|S|100|13|0|100
C|SOUN|20250708|10:26:40.849833|S|100|13|0|100
C|SOUN|20250708|10:26:47.337199|S|100|13.02|0|100
C|SOUN|20250708|10:26:53.701683|S|100|13.01|0|100
C|SOUN|20250708|10:27:01.725257|S|100|13.05|0|100
C|SOUN|20250708|10:27:03.477706|S|100|13.06|0|100
C|SOUN|20250708|10:27:05.714083|S|100|13.07|0|100
C|SOUN|20250708|10:27:05.714083|S|25|13.07|0|25
C|SOUN|20250708|10:27:05.870400|S|100|13.07|0|100
C|SOUN|20250708|10:27:06.577484|S|70|13.08|0|70
C|SOUN|20250708|10:27:08.848276|S|100|13.1|0|100
C|SOUN|20250708|10:27:12.278633|S|200|13.13|0|200
C|SOUN|20250708|10:27:15.598674|S|100|13.115|0|100
C|SOUN|20250708|10:27:20.436286|S|100|13.13|0|100
C|SOUN|20250708|10:27:46.272411|S|100|13.16|0|100
C|SOUN|20250708|10:27:48.492647|S|35|13.16|0|35
C|SOUN|20250708|10:27:50.063329|S|100|13.16|0|100
C|SOUN|20250708|10:28:07.334536|S|100|13.18|0|100
C|SOUN|20250708|10:28:12.390982|S|200|13.16|0|200
C|SOUN|20250708|10:28:12.390983|S|400|13.16|0|400
C|SOUN|20250708|10:28:14.325218|S|11|13.14|0|11
C|SOUN|20250708|10:28:14.325322|S|10|13.14|0|10
C|SOUN|20250708|10:28:16.173424|S|100|13.14|0|100
C|SOUN|20250708|10:28:16.173424|S|200|13.14|0|200
C|SOUN|20250708|10:28:17.069491|S|100|13.12|0|100
C|SOUN|20250708|10:28:17.084209|S|200|13.115|0|200
C|SOUN|20250708|10:28:17.084262|S|400|13.115|0|400
C|SOUN|20250708|10:28:28.480824|S|176|13.15|0|176
C|SOUN|20250708|10:28:30.273909|S|318|13.175|0|318
C|SOUN|20250708|10:28:30.273987|S|318|13.175|0|318
C|SOUN|20250708|10:28:47.712765|S|100|13.17|0|100
C|SOUN|20250708|10:28:52.936237|S|100|13.21|0|100
C|SOUN|20250708|10:28:55.793209|S|10|13.21|0|10
C|SOUN|20250708|10:28:56.194963|S|100|13.22|0|100
C|SOUN|20250708|10:29:05.374502|S|100|13.24|0|100
C|SOUN|20250708|10:29:08.963730|S|100|13.23|0|100
C|SOUN|20250708|10:29:23.968464|S|100|13.24|0|100
C|SOUN|20250708|10:29:32.570691|S|318|13.245|0|318
C|SOUN|20250708|10:29:32.570870|S|282|13.245|0|282
C|SOUN|20250708|10:29:35.183056|S|100|13.24|0|100
C|SOUN|20250708|10:29:37.236392|S|100|13.24|0|100
C|SOUN|20250708|10:29:37.236448|S|4|13.24|0|4
C|SOUN|20250708|10:29:41.210731|S|100|13.25|0|100
C|SOUN|20250708|10:29:44.547362|S|318|13.275|0|318
C|SOUN|20250708|10:29:44.645703|S|282|13.275|0|282
C|SOUN|20250708|10:29:45.670915|S|318|13.275|0|318
C|SOUN|20250708|10:29:45.842273|S|318|13.275|0|318
C|SOUN|20250708|10:29:46.705353|S|318|13.275|0|318
C|SOUN|20250708|10:29:46.819988|S|318|13.275|0|318
C|SOUN|20250708|10:29:49.084348|S|100|13.27|0|100
C|SOUN|20250708|10:29:49.612927|S|100|13.26|0|100
C|SOUN|20250708|10:29:52.856281|S|52|13.28|0|52
C|SOUN|20250708|10:30:05.277624|S|171|13.28|0|171
C|SOUN|20250708|10:30:13.562687|S|50|13.26|0|50
C|SOUN|20250708|10:30:13.562687|S|100|13.26|0|100
C|SOUN|20250708|10:30:22.164204|S|100|13.26|0|100
C|SOUN|20250708|10:30:24.187212|S|100|13.26|0|100
C|SOUN|20250708|10:30:24.187276|S|5|13.26|0|5
C|SOUN|20250708|10:30:25.350154|S|28|13.25|0|28
C|SOUN|20250708|10:30:29.759699|S|100|13.2|0|100
C|SOUN|20250708|10:30:29.759699|S|100|13.2|0|100
C|SOUN|20250708|10:30:57.653869|S|100|13.185|0|100
C|SOUN|20250708|10:30:57.653965|S|200|13.185|0|200
C|SOUN|20250708|10:31:19.100080|S|56|13.19|0|56
C|SOUN|20250708|10:31:19.222771|S|1|13.19|0|1
C|SOUN|20250708|10:31:20.174805|S|200|13.17|0|200
C|SOUN|20250708|10:31:20.174805|S|100|13.17|0|100
C|SOUN|20250708|10:31:20.174805|S|100|13.17|0|100
C|SOUN|20250708|10:31:20.175338|S|200|13.17|0|200
C|SOUN|20250708|10:31:20.175840|S|200|13.17|0|200
C|SOUN|20250708|10:31:20.176334|S|200|13.17|0|200
C|SOUN|20250708|10:31:21.167302|S|100|13.17|0|100
C|SOUN|20250708|10:31:21.167302|S|100|13.17|0|100
C|SOUN|20250708|10:31:21.167302|S|200|13.17|0|200
C|SOUN|20250708|10:31:21.167837|S|200|13.17|0|200
C|SOUN|20250708|10:31:21.297033|S|200|13.17|0|200
C|SOUN|20250708|10:31:21.297540|S|200|13.17|0|200
C|SOUN|20250708|10:31:23.878598|S|200|13.17|0|200
C|SOUN|20250708|10:31:23.975307|S|200|13.17|0|200
C|SOUN|20250708|10:31:24.638051|S|200|13.175|0|200
C|SOUN|20250708|10:31:35.517312|S|100|13.19|0|100
C|SOUN|20250708|10:31:41.000693|S|95|13.19|0|95
C|SOUN|20250708|10:31:49.601925|S|20|13.16|0|20
C|SOUN|20250708|10:31:56.995848|S|100|13.15|0|100
C|SOUN|20250708|10:31:56.995848|S|100|13.15|0|100
C|SOUN|20250708|10:32:05.638061|S|600|13.125|0|600
C|SOUN|20250708|10:32:11.194346|S|100|13.11|0|100
C|SOUN|20250708|10:32:11.194346|S|200|13.11|0|200
C|SOUN|20250708|10:32:18.332449|S|100|13.12|0|100
C|SOUN|20250708|10:32:18.611264|S|200|13.12|0|200
C|SOUN|20250708|10:32:19.061058|S|200|13.12|0|200
C|SOUN|20250708|10:32:21.324776|S|16|13.13|0|16
C|SOUN|20250708|10:32:29.288052|S|10|13.14|0|10
C|SOUN|20250708|10:32:29.963144|S|100|13.14|0|100
C|SOUN|20250708|10:32:30.515644|S|100|13.14|0|100
C|SOUN|20250708|10:32:44.533228|S|200|13.16|0|200
C|SOUN|20250708|10:32:56.609919|S|100|13.12|0|100
C|SOUN|20250708|10:32:56.609919|S|100|13.12|0|100
C|SOUN|20250708|10:33:02.261806|S|100|13.1|0|100
C|SOUN|20250708|10:33:06.214658|S|100|13.06|0|100
C|SOUN|20250708|10:33:06.574055|S|4|13.08|0|4
C|SOUN|20250708|10:33:16.375997|S|100|13.04|0|100
C|SOUN|20250708|10:33:17.053202|S|100|13.04|0|100
C|SOUN|20250708|10:33:18.582773|S|100|13.04|0|100
C|SOUN|20250708|10:33:18.600939|S|100|13.04|0|100
C|SOUN|20250708|10:33:20.813689|S|100|13.04|0|100
C|SOUN|20250708|10:33:32.235014|S|100|13.04|0|100
C|SOUN|20250708|10:33:52.906428|S|86|13.05|0|86
C|SOUN|20250708|10:34:05.050792|S|100|13.045|0|100
C|SOUN|20250708|10:34:12.617212|S|84|13.05|0|84
C|SOUN|20250708|10:34:24.982896|S|100|13.03|0|100
C|SOUN|20250708|10:34:38.950969|S|100|13.04|0|100
C|SOUN|20250708|10:34:38.950969|S|100|13.04|0|100
C|SOUN|20250708|10:34:38.951136|S|7|13.04|0|7
C|SOUN|20250708|10:34:38.951164|S|7|13.04|0|7
C|SOUN|20250708|10:34:50.843179|S|100|13.04|0|100
C|SOUN|20250708|10:34:50.843179|S|100|13.04|0|100
C|SOUN|20250708|10:34:50.843722|S|4|13.04|0|4
C|SOUN|20250708|10:34:50.843722|S|100|13.04|0|100
C|SOUN|20250708|10:35:00.309340|S|100|13.05|0|100
C|SOUN|20250708|10:35:00.309341|S|100|13.05|0|100
C|SOUN|20250708|10:35:00.309514|S|100|13.05|0|100
C|SOUN|20250708|10:35:07.157110|S|100|13.06|0|100
C|SOUN|20250708|10:35:09.229668|S|100|13.06|0|100
C|SOUN|20250708|10:35:11.213416|S|100|13.06|0|100
C|SOUN|20250708|10:35:15.389769|S|95|13.04|0|95
C|SOUN|20250708|10:35:15.389992|S|95|13.04|0|95
C|SOUN|20250708|10:35:15.389998|S|95|13.04|0|95
C|SOUN|20250708|10:35:15.392820|S|100|13.03|0|100
C|SOUN|20250708|10:35:16.413622|S|200|13.025|0|200
C|SOUN|20250708|10:35:16.413706|S|200|13.025|0|200
C|SOUN|20250708|10:35:16.413778|S|100|13.025|0|100
C|SOUN|20250708|10:35:31.602651|S|200|13.035|0|200
C|SOUN|20250708|10:35:31.602667|S|318|13.035|0|318
C|SOUN|20250708|10:35:31.602755|S|64|13.035|0|64
C|SOUN|20250708|10:35:35.043051|S|100|13.04|0|100
C|SOUN|20250708|10:35:35.832827|S|100|13.05|0|100
C|SOUN|20250708|10:35:39.365910|S|2|13.045|0|2
C|SOUN|20250708|10:35:48.453687|S|100|13.015|0|100
C|SOUN|20250708|10:35:48.878850|S|1|12.99|0|1
C|SOUN|20250708|10:35:48.879186|S|1|12.99|0|1
C|SOUN|20250708|10:35:48.879194|S|1|12.99|0|1
C|SOUN|20250708|10:35:48.881156|S|1|12.99|0|1
C|SOUN|20250708|10:35:48.881156|S|99|12.99|0|99
C|SOUN|20250708|10:35:48.881157|S|100|12.99|0|100
C|SOUN|20250708|10:35:51.278438|S|100|12.99|0|100
C|SOUN|20250708|10:35:55.849571|S|100|13|0|100
C|SOUN|20250708|10:36:00.791811|S|10|12.99|0|10
C|SOUN|20250708|10:36:19.177563|S|100|12.96|0|100
C|SOUN|20250708|10:36:20.635647|S|200|12.97|0|200
C|SOUN|20250708|10:36:20.636920|S|72|12.97|0|72
C|SOUN|20250708|10:36:21.040547|S|172|12.965|0|172
C|SOUN|20250708|10:36:25.244100|S|100|12.95|0|100
C|SOUN|20250708|10:36:26.053026|S|100|12.95|0|100
C|SOUN|20250708|10:36:40.365511|S|200|12.955|0|200
C|SOUN|20250708|10:36:40.365512|S|100|12.96|0|100
C|SOUN|20250708|10:36:42.556548|S|100|12.95|0|100
C|SOUN|20250708|10:36:42.556702|S|200|12.95|0|200
C|SOUN|20250708|10:36:42.556887|S|100|12.95|0|100
C|SOUN|20250708|10:36:45.941924|S|200|12.95|0|200
C|SOUN|20250708|10:36:47.804277|S|100|12.96|0|100
C|SOUN|20250708|10:36:47.804277|S|200|12.96|0|200
C|SOUN|20250708|10:36:47.806717|S|169|12.97|0|169
C|SOUN|20250708|10:36:59.082943|S|11|12.98|0|11
C|SOUN|20250708|10:36:59.082965|S|2|12.98|0|2
C|SOUN|20250708|10:36:59.082965|S|2|12.98|0|2
C|SOUN|20250708|10:37:02.352694|S|100|12.985|0|100
C|SOUN|20250708|10:37:03.091041|S|100|12.99|0|100
C|SOUN|20250708|10:37:03.091213|S|100|12.99|0|100
C|SOUN|20250708|10:37:09.347486|S|14|12.99|0|14
C|SOUN|20250708|10:37:12.449446|S|100|13|0|100
C|SOUN|20250708|10:37:13.176885|S|100|13|0|100
C|SOUN|20250708|10:37:13.459595|S|128|13.01|0|128
C|SOUN|20250708|10:37:18.580646|S|95|13.01|0|95
C|SOUN|20250708|10:37:18.580646|S|100|13.01|0|100
C|SOUN|20250708|10:37:20.325578|S|100|13.005|0|100
C|SOUN|20250708|10:37:28.925988|S|2|12.97|0|2
C|SOUN|20250708|10:37:32.013579|S|100|12.96|0|100
C|SOUN|20250708|10:37:34.048381|S|100|12.96|0|100
C|SOUN|20250708|10:38:06.874211|S|318|12.935|0|318
C|SOUN|20250708|10:38:06.894678|S|282|12.935|0|282
C|SOUN|20250708|10:38:07.096569|S|318|12.935|0|318
C|SOUN|20250708|10:38:07.096643|S|318|12.935|0|318
C|SOUN|20250708|10:38:19.960997|S|100|12.925|0|100
C|SOUN|20250708|10:38:19.961075|S|500|12.925|0|500
C|SOUN|20250708|10:38:26.950258|S|100|12.925|0|100
C|SOUN|20250708|10:38:30.965684|S|100|12.935|0|100
C|SOUN|20250708|10:38:42.480431|S|100|12.92|0|100
C|SOUN|20250708|10:38:48.497598|S|89|12.92|0|89
C|SOUN|20250708|10:38:48.960031|S|11|12.92|0|11
C|SOUN|20250708|10:38:48.960031|S|88|12.92|0|88
C|SOUN|20250708|10:38:48.960031|S|1|12.92|0|1
C|SOUN|20250708|10:39:03.731700|S|1|12.9|0|1
C|SOUN|20250708|10:39:04.837353|S|300|12.895|0|300
C|SOUN|20250708|10:39:06.633128|S|100|12.89|0|100
C|SOUN|20250708|10:39:06.633128|S|181|12.89|0|181
C|SOUN|20250708|10:39:17.399775|S|100|12.89|0|100
C|SOUN|20250708|10:39:17.399775|S|200|12.89|0|200
C|SOUN|20250708|10:39:32.741209|S|100|12.89|0|100
C|SOUN|20250708|10:39:34.681252|S|100|12.89|0|100
C|SOUN|20250708|10:39:40.205816|S|200|12.9|0|200
C|SOUN|20250708|10:39:40.205816|S|100|12.9|0|100
C|SOUN|20250708|10:39:40.206408|S|96|12.9|0|96
C|SOUN|20250708|10:39:40.206408|S|100|12.9|0|100
C|SOUN|20250708|10:39:44.016187|S|15|12.91|0|15
C|SOUN|20250708|10:39:47.922803|S|85|12.93|0|85
C|SOUN|20250708|10:39:47.922803|S|100|12.93|0|100
C|SOUN|20250708|10:39:58.466422|S|200|12.93|0|200
C|SOUN|20250708|10:40:00.002842|S|100|12.93|0|100
C|SOUN|20250708|10:40:00.002842|S|121|12.93|0|121
C|SOUN|20250708|10:40:07.863671|S|100|12.99|0|100
C|SOUN|20250708|10:40:21.776895|S|100|12.97|0|100
C|SOUN|20250708|10:40:21.776960|S|1|12.97|0|1
C|SOUN|20250708|10:40:22.263180|S|100|12.97|0|100
C|SOUN|20250708|10:40:43.283706|S|94|13.01|0|94
C|SOUN|20250708|10:40:46.484180|S|100|13.02|0|100
C|SOUN|20250708|10:40:50.575327|S|318|13.015|0|318
C|SOUN|20250708|10:40:57.882731|S|100|13.01|0|100
C|SOUN|20250708|10:41:02.903507|S|100|12.99|0|100
C|SOUN|20250708|10:41:02.912089|S|100|12.995|0|100
C|SOUN|20250708|10:41:02.912153|S|100|12.995|0|100
C|SOUN|20250708|10:41:09.053703|S|100|12.96|0|100
C|SOUN|20250708|10:41:15.454128|S|33|12.96|0|33
C|SOUN|20250708|10:41:26.103138|S|100|12.97|0|100
C|SOUN|20250708|10:41:47.956898|S|100|12.94|0|100
C|SOUN|20250708|10:42:23.880233|S|200|12.925|0|200
C|SOUN|20250708|10:42:26.544621|S|200|12.925|0|200
C|SOUN|20250708|10:42:26.544692|S|400|12.925|0|400
C|SOUN|20250708|10:42:41.037369|S|27|12.96|0|27
C|SOUN|20250708|10:42:43.885523|S|29|12.96|0|29
C|SOUN|20250708|10:42:46.122004|S|200|12.985|0|200
C|SOUN|20250708|10:42:48.921685|S|25|13|0|25
C|SOUN|20250708|10:43:00.590383|S|2|12.99|0|2
C|SOUN|20250708|10:43:00.590383|S|92|12.99|0|92
C|SOUN|20250708|10:43:15.088697|S|100|12.99|0|100
C|SOUN|20250708|10:43:30.189030|S|100|13.01|0|100
C|SOUN|20250708|10:43:35.179848|S|200|13.015|0|200
C|SOUN|20250708|10:43:35.179925|S|400|13.015|0|400
C|SOUN|20250708|10:44:00.980838|S|100|13.06|0|100
C|SOUN|20250708|10:44:06.880029|S|23|13.065|0|23
C|SOUN|20250708|10:44:23.665054|S|100|13.08|0|100
C|SOUN|20250708|10:44:24.268219|S|47|13.07|0|47
C|SOUN|20250708|10:44:32.921436|S|16|13.08|0|16
C|SOUN|20250708|10:44:33.931303|S|100|13.09|0|100
C|SOUN|20250708|10:44:54.009996|S|100|13.1|0|100
C|SOUN|20250708|10:44:56.973276|S|100|13.1|0|100
C|SOUN|20250708|10:45:05.501524|S|300|13.105|0|300
C|SOUN|20250708|10:45:07.413626|S|100|13.11|0|100
C|SOUN|20250708|10:45:11.058525|S|51|13.11|0|51
C|SOUN|20250708|10:45:13.722029|S|49|13.11|0|49
C|SOUN|20250708|10:45:13.799436|S|100|13.11|0|100
C|SOUN|20250708|10:45:13.799486|S|1|13.11|0|1
C|SOUN|20250708|10:45:15.052900|S|24|13.105|0|24
C|SOUN|20250708|10:45:15.052933|S|398|13.105|0|398
C|SOUN|20250708|10:45:22.226505|S|4|13.12|0|4
C|SOUN|20250708|10:45:22.552430|S|1|13.12|0|1
C|SOUN|20250708|10:45:23.339488|S|100|13.11|0|100
C|SOUN|20250708|10:45:31.683725|S|200|13.07|0|200
C|SOUN|20250708|10:45:31.683744|S|61|13.07|0|61
C|SOUN|20250708|10:45:31.683744|S|1039|13.07|0|1039
C|SOUN|20250708|10:45:38.840361|S|100|13.08|0|100
C|SOUN|20250708|10:45:51.723480|S|76|13.07|0|76
C|SOUN|20250708|10:46:13.605192|S|200|13.08|0|200
C|SOUN|20250708|10:46:13.648016|S|25|13.09|0|25
C|SOUN|20250708|10:46:27.303749|S|100|13.07|0|100
C|SOUN|20250708|10:46:36.233791|S|100|13.06|0|100
C|SOUN|20250708|10:46:36.233791|S|100|13.06|0|100
C|SOUN|20250708|10:46:36.239371|S|100|13.06|0|100
C|SOUN|20250708|10:46:51.555743|S|81|13.09|0|81
C|SOUN|20250708|10:46:51.555743|S|100|13.09|0|100
C|SOUN|20250708|10:46:53.089588|S|2|13.08|0|2
C|SOUN|20250708|10:47:03.164372|S|100|13.06|0|100
C|SOUN|20250708|10:47:05.859138|S|4|13.03|0|4
C|SOUN|20250708|10:47:07.468254|S|100|13.025|0|100
C|SOUN|20250708|10:47:07.468331|S|200|13.025|0|200
C|SOUN|20250708|10:47:34.836760|S|100|13.025|0|100
C|SOUN|20250708|10:48:33.984003|S|100|12.98|0|100
C|SOUN|20250708|10:48:34.024755|S|100|12.97|0|100
C|SOUN|20250708|10:48:34.124910|S|398|12.965|0|398
C|SOUN|20250708|10:48:42.138368|S|100|12.95|0|100
C|SOUN|20250708|10:49:02.658152|S|700|12.945|0|700
C|SOUN|20250708|10:49:06.912508|S|100|12.94|0|100
C|SOUN|20250708|10:49:10.428944|S|82|12.94|0|82
C|SOUN|20250708|10:49:37.366022|S|398|12.955|0|398
C|SOUN|20250708|10:49:37.366109|S|302|12.955|0|302
C|SOUN|20250708|10:49:56.454067|S|398|12.935|0|398
C|SOUN|20250708|10:49:57.410560|S|200|12.935|0|200
C|SOUN|20250708|10:50:04.485776|S|100|12.94|0|100
C|SOUN|20250708|10:50:07.346513|S|200|12.93|0|200
C|SOUN|20250708|10:50:32.483349|S|200|13|0|200
C|SOUN|20250708|10:50:36.545473|S|100|12.94|0|100
C|SOUN|20250708|10:50:36.762721|S|9|12.94|0|9
C|SOUN|20250708|10:50:39.573823|S|200|12.93|0|200
C|SOUN|20250708|10:50:54.123005|S|100|12.92|0|100
C|SOUN|20250708|10:50:54.123005|S|191|12.92|0|191
C|SOUN|20250708|10:50:55.675470|S|300|12.915|0|300
C|SOUN|20250708|10:50:59.003936|S|98|12.91|0|98
C|SOUN|20250708|10:51:12.392897|S|200|12.92|0|200
C|SOUN|20250708|10:51:15.147323|S|100|12.92|0|100
C|SOUN|20250708|10:51:21.940895|S|100|12.92|0|100
C|SOUN|20250708|10:51:21.940895|S|100|12.92|0|100
C|SOUN|20250708|10:51:29.696372|S|200|12.915|0|200
C|SOUN|20250708|10:51:29.696435|S|200|12.915|0|200
C|SOUN|20250708|10:51:29.696445|S|850|12.915|0|850
C|SOUN|20250708|10:51:29.696513|S|50|12.915|0|50
C|SOUN|20250708|10:51:33.840427|S|300|12.91|0|300
C|SOUN|20250708|10:51:37.136291|S|400|12.905|0|400
C|SOUN|20250708|10:51:37.136350|S|300|12.905|0|300
C|SOUN|20250708|10:51:37.837994|S|100|12.91|0|100
C|SOUN|20250708|10:52:01.130220|S|100|12.915|0|100
C|SOUN|20250708|10:52:01.130299|S|850|12.915|0|850
C|SOUN|20250708|10:52:01.130363|S|100|12.915|0|100
C|SOUN|20250708|10:52:01.130567|S|250|12.915|0|250
C|SOUN|20250708|10:52:02.548854|S|398|12.885|0|398
C|SOUN|20250708|10:52:02.548910|S|302|12.885|0|302
C|SOUN|20250708|10:52:06.099872|S|73|12.89|0|73
C|SOUN|20250708|10:52:07.119586|S|105|12.89|0|105
C|SOUN|20250708|10:52:07.119619|S|16|12.89|0|16
C|SOUN|20250708|10:52:07.119673|S|200|12.89|0|200
C|SOUN|20250708|10:52:07.119694|S|20|12.89|0|20
C|SOUN|20250708|10:52:07.119695|S|359|12.89|0|359
C|SOUN|20250708|10:52:15.159488|S|14|12.86|0|14
C|SOUN|20250708|10:52:16.218690|S|100|12.84|0|100
C|SOUN|20250708|10:52:23.710651|S|100|12.865|0|100
C|SOUN|20250708|10:52:30.217076|S|100|12.85|0|100
C|SOUN|20250708|10:52:39.683017|S|200|12.835|0|200
C|SOUN|20250708|10:52:39.683017|S|100|12.84|0|100
C|SOUN|20250708|10:52:42.333510|S|200|12.84|0|200
C|SOUN|20250708|10:52:49.010673|S|100|12.81|0|100
C|SOUN|20250708|10:52:49.010673|S|100|12.81|0|100
C|SOUN|20250708|10:52:49.015917|S|200|12.81|0|200
C|SOUN|20250708|10:52:49.063180|S|100|12.81|0|100
C|SOUN|20250708|10:52:49.222167|S|100|12.82|0|100
C|SOUN|20250708|10:52:49.268499|S|100|12.8|0|100
C|SOUN|20250708|10:52:49.268519|S|200|12.8|0|200
C|SOUN|20250708|10:52:49.269181|S|8|12.8|0|8
C|SOUN|20250708|10:52:49.269188|S|8|12.8|0|8
C|SOUN|20250708|10:52:49.269310|S|319|12.8|0|319
C|SOUN|20250708|10:52:49.269310|S|84|12.8|0|84
C|SOUN|20250708|10:53:07.506786|S|38|12.78|0|38
C|SOUN|20250708|10:53:08.898137|S|162|12.78|0|162
C|SOUN|20250708|10:53:10.268079|S|100|12.79|0|100
C|SOUN|20250708|10:53:10.354494|S|100|12.8|0|100
C|SOUN|20250708|10:53:10.952097|S|100|12.81|0|100
C|SOUN|20250708|10:53:16.097974|S|100|12.83|0|100
C|SOUN|20250708|10:53:25.743335|S|100|12.82|0|100
C|SOUN|20250708|10:53:42.352311|S|165|12.795|0|165
C|SOUN|20250708|10:54:03.114610|S|100|12.82|0|100
C|SOUN|20250708|10:54:21.926230|S|200|12.81|0|200
C|SOUN|20250708|10:54:23.040021|S|100|12.8|0|100
C|SOUN|20250708|10:54:27.046232|S|200|12.795|0|200
C|SOUN|20250708|10:54:29.059690|S|398|12.775|0|398
C|SOUN|20250708|10:54:58.642125|S|200|12.78|0|200
C|SOUN|20250708|10:55:02.233018|S|100|12.78|0|100
C|SOUN|20250708|10:55:05.691170|S|100|12.785|0|100
C|SOUN|20250708|10:55:05.944233|S|100|12.785|0|100
C|SOUN|20250708|10:55:13.524098|S|398|12.785|0|398
C|SOUN|20250708|10:55:15.164355|S|300|12.775|0|300
C|SOUN|20250708|10:55:15.164417|S|300|12.775|0|300
C|SOUN|20250708|10:55:15.164427|S|100|12.775|0|100
C|SOUN|20250708|10:55:24.852837|S|100|12.77|0|100
C|SOUN|20250708|10:55:32.222801|S|200|12.755|0|200
C|SOUN|20250708|10:55:32.222912|S|200|12.755|0|200
C|SOUN|20250708|10:55:40.312320|S|100|12.76|0|100
C|SOUN|20250708|10:55:43.279075|S|200|12.725|0|200
C|SOUN|20250708|10:55:57.224528|S|200|12.705|0|200
C|SOUN|20250708|10:55:57.224719|S|42|12.705|0|42
C|SOUN|20250708|10:55:59.297051|S|100|12.68|0|100
C|SOUN|20250708|10:55:59.954442|S|4|12.66|0|4
C|SOUN|20250708|10:55:59.954862|S|96|12.66|0|96
C|SOUN|20250708|10:55:59.964103|S|100|12.66|0|100
C|SOUN|20250708|10:56:00.353987|S|200|12.65|0|200
C|SOUN|20250708|10:56:02.454360|S|100|12.65|0|100
C|SOUN|20250708|10:56:02.454361|S|2|12.65|0|2
C|SOUN|20250708|10:56:03.773443|S|100|12.685|0|100
C|SOUN|20250708|10:56:03.773456|S|100|12.685|0|100
C|SOUN|20250708|10:56:03.773462|S|100|12.685|0|100
C|SOUN|20250708|10:56:03.773519|S|400|12.685|0|400
C|SOUN|20250708|10:56:05.019953|S|33|12.7|0|33
C|SOUN|20250708|10:56:05.020384|S|100|12.7|0|100
C|SOUN|20250708|10:56:05.020401|S|600|12.7|0|600
C|SOUN|20250708|10:56:06.539087|S|100|12.71|0|100
C|SOUN|20250708|10:56:06.540664|S|100|12.71|0|100
C|SOUN|20250708|10:56:15.639741|S|100|12.68|0|100
C|SOUN|20250708|10:56:18.284606|S|33|12.71|0|33
C|SOUN|20250708|10:56:18.284606|S|100|12.71|0|100
C|SOUN|20250708|10:56:26.935350|S|100|12.68|0|100
C|SOUN|20250708|10:56:32.103312|S|200|12.68|0|200
C|SOUN|20250708|10:56:51.150143|S|100|12.72|0|100
C|SOUN|20250708|10:56:59.926218|S|100|12.71|0|100
C|SOUN|20250708|10:57:02.296060|S|60|12.71|0|60
C|SOUN|20250708|10:57:02.296060|S|100|12.71|0|100
C|SOUN|20250708|10:57:09.059886|S|80|12.72|0|80
C|SOUN|20250708|10:57:13.480353|S|33|12.73|0|33
C|SOUN|20250708|10:57:50.291085|S|2|12.69|0|2
C|SOUN|20250708|10:58:37.130273|S|2|12.72|0|2
C|SOUN|20250708|10:58:44.129949|S|100|12.74|0|100
C|SOUN|20250708|10:58:46.673051|S|100|12.74|0|100
C|SOUN|20250708|10:58:52.933825|S|23|12.73|0|23
C|SOUN|20250708|10:59:00.024059|S|100|12.72|0|100
C|SOUN|20250708|10:59:02.700817|S|100|12.75|0|100
C|SOUN|20250708|10:59:02.707026|S|278|12.755|0|278
C|SOUN|20250708|10:59:02.707032|S|278|12.755|0|278
C|SOUN|20250708|10:59:02.707055|S|144|12.755|0|144
C|SOUN|20250708|10:59:02.970007|S|700|12.785|0|700
C|SOUN|20250708|10:59:03.890702|S|200|12.785|0|200
C|SOUN|20250708|10:59:03.890759|S|500|12.785|0|500
C|SOUN|20250708|10:59:03.969107|S|100|12.78|0|100
C|SOUN|20250708|10:59:03.969107|S|200|12.78|0|200
C|SOUN|20250708|10:59:11.112533|S|150|12.805|0|150
C|SOUN|20250708|10:59:46.452790|S|100|12.775|0|100
C|SOUN|20250708|10:59:46.452853|S|100|12.775|0|100
C|SOUN|20250708|10:59:46.452866|S|850|12.775|0|850
C|SOUN|20250708|10:59:49.436414|S|850|12.785|0|850
C|SOUN|20250708|10:59:49.436488|S|550|12.785|0|550
C|SOUN|20250708|10:59:54.013052|S|100|12.78|0|100
C|SOUN|20250708|11:00:31.308335|S|100|12.865|0|100
C|SOUN|20250708|11:00:31.319129|S|100|12.865|0|100
C|SOUN|20250708|11:00:31.759445|S|100|12.87|0|100
C|SOUN|20250708|11:00:32.784031|S|100|12.865|0|100
C|SOUN|20250708|11:00:34.666830|S|100|12.86|0|100
C|SOUN|20250708|11:00:48.620718|S|200|12.875|0|200
C|SOUN|20250708|11:00:55.831787|S|200|12.855|0|200
C|SOUN|20250708|11:00:55.831836|S|300|12.855|0|300
C|SOUN|20250708|11:00:55.831948|S|117|12.855|0|117
C|SOUN|20250708|11:01:05.250994|S|200|12.855|0|200
C|SOUN|20250708|11:01:05.251068|S|500|12.855|0|500
C|SOUN|20250708|11:01:15.375831|S|36|12.855|0|36
C|SOUN|20250708|11:01:15.375925|S|113|12.855|0|113
C|SOUN|20250708|11:01:27.134076|S|100|12.82|0|100
C|SOUN|20250708|11:01:29.688235|S|41|12.81|0|41
C|SOUN|20250708|11:01:43.884822|S|200|12.8|0|200
C|SOUN|20250708|11:01:43.884822|S|100|12.8|0|100
C|SOUN|20250708|11:01:46.881453|S|100|12.8|0|100
C|SOUN|20250708|11:02:09.073206|S|398|12.765|0|398
C|SOUN|20250708|11:02:09.073206|S|200|12.765|0|200
C|SOUN|20250708|11:02:09.073207|S|100|12.77|0|100
C|SOUN|20250708|11:02:09.073207|S|200|12.77|0|200
C|SOUN|20250708|11:02:09.073207|S|398|12.77|0|398
C|SOUN|20250708|11:02:21.160688|S|100|12.79|0|100
C|SOUN|20250708|11:02:21.160688|S|100|12.79|0|100
C|SOUN|20250708|11:02:25.543210|S|100|12.79|0|100
C|SOUN|20250708|11:02:29.234541|S|100|12.79|0|100
C|SOUN|20250708|11:02:42.505301|S|90|12.77|0|90
C|SOUN|20250708|11:02:42.505301|S|100|12.77|0|100
C|SOUN|20250708|11:02:56.862915|S|20|12.78|0|20
C|SOUN|20250708|11:03:02.467146|S|100|12.75|0|100
C|SOUN|20250708|11:03:03.065504|S|171|12.745|0|171
C|SOUN|20250708|11:03:03.065519|S|140|12.745|0|140
C|SOUN|20250708|11:03:03.065627|S|389|12.745|0|389
C|SOUN|20250708|11:03:03.065645|S|100|12.745|0|100
C|SOUN|20250708|11:03:55.779559|S|100|12.73|0|100
C|SOUN|20250708|11:04:22.164751|S|100|12.71|0|100
C|SOUN|20250708|11:04:22.164751|S|100|12.71|0|100
C|SOUN|20250708|11:04:22.164762|S|100|12.71|0|100
C|SOUN|20250708|11:04:22.164819|S|300|12.71|0|300
C|SOUN|20250708|11:04:22.164832|S|100|12.71|0|100
C|SOUN|20250708|11:04:22.165849|S|48|12.72|0|48
C|SOUN|20250708|11:04:22.165849|S|100|12.715|0|100
C|SOUN|20250708|11:04:24.593832|S|100|12.72|0|100
C|SOUN|20250708|11:04:26.876253|S|100|12.73|0|100
C|SOUN|20250708|11:04:26.876253|S|100|12.73|0|100
C|SOUN|20250708|11:04:26.876254|S|100|12.73|0|100
C|SOUN|20250708|11:04:26.876485|S|100|12.73|0|100
C|SOUN|20250708|11:04:26.876553|S|500|12.73|0|500
C|SOUN|20250708|11:04:26.876563|S|100|12.73|0|100
C|SOUN|20250708|11:04:31.153863|S|398|12.695|0|398
C|SOUN|20250708|11:04:31.153863|S|100|12.7|0|100
C|SOUN|20250708|11:04:31.153863|S|100|12.7|0|100
C|SOUN|20250708|11:04:31.153863|S|802|12.7|0|802
C|SOUN|20250708|11:04:31.153880|S|200|12.7|0|200
C|SOUN|20250708|11:04:31.153911|S|200|12.7|0|200
C|SOUN|20250708|11:04:31.153912|S|198|12.7|0|198
C|SOUN|20250708|11:04:40.762745|S|600|12.71|0|600
C|SOUN|20250708|11:04:45.812769|S|21|12.715|0|21
C|SOUN|20250708|11:05:00.067884|S|100|12.705|0|100
C|SOUN|20250708|11:05:25.997646|S|57|12.7|0|57
C|SOUN|20250708|11:05:35.079484|S|100|12.7|0|100
C|SOUN|20250708|11:05:43.919972|S|100|12.715|0|100
C|SOUN|20250708|11:05:43.919995|S|400|12.715|0|400
C|SOUN|20250708|11:05:54.918333|S|100|12.72|0|100
C|SOUN|20250708|11:05:54.918348|S|42|12.72|0|42
C|SOUN|20250708|11:06:02.912593|S|100|12.695|0|100
C|SOUN|20250708|11:06:05.072922|S|100|12.695|0|100
C|SOUN|20250708|11:06:05.072936|S|398|12.695|0|398
C|SOUN|20250708|11:06:05.073012|S|100|12.695|0|100
C|SOUN|20250708|11:06:05.863285|S|200|12.695|0|200
C|SOUN|20250708|11:06:05.863300|S|398|12.695|0|398
C|SOUN|20250708|11:06:05.863386|S|102|12.695|0|102
C|SOUN|20250708|11:06:12.907984|S|500|12.695|0|500
C|SOUN|20250708|11:06:12.907992|S|200|12.695|0|200
C|SOUN|20250708|11:06:13.043800|S|398|12.705|0|398
C|SOUN|20250708|11:06:14.584307|S|100|12.69|0|100
C|SOUN|20250708|11:06:14.584375|S|100|12.69|0|100
C|SOUN|20250708|11:06:14.584409|S|100|12.69|0|100
C|SOUN|20250708|11:06:18.533966|S|100|12.66|0|100
C|SOUN|20250708|11:06:18.533966|S|100|12.655|0|100
C|SOUN|20250708|11:06:25.429483|S|200|12.66|0|200
C|SOUN|20250708|11:06:31.667115|S|100|12.62|0|100
C|SOUN|20250708|11:06:40.994726|S|100|12.63|0|100
C|SOUN|20250708|11:06:54.940914|S|100|12.645|0|100
C|SOUN|20250708|11:07:03.772416|S|8|12.64|0|8
C|SOUN|20250708|11:07:27.339211|S|100|12.63|0|100
C|SOUN|20250708|11:07:27.339387|S|46|12.63|0|46
C|SOUN|20250708|11:07:27.339525|S|54|12.63|0|54
C|SOUN|20250708|11:07:27.339525|S|100|12.63|0|100
C|SOUN|20250708|11:07:30.661784|S|3|12.61|0|3
C|SOUN|20250708|11:07:30.661791|S|3|12.61|0|3
C|SOUN|20250708|11:07:33.291925|S|200|12.605|0|200
C|SOUN|20250708|11:07:33.291962|S|200|12.605|0|200
C|SOUN|20250708|11:07:33.291984|S|200|12.605|0|200
C|SOUN|20250708|11:07:33.292002|S|100|12.605|0|100
C|SOUN|20250708|11:07:36.494528|S|2|12.61|0|2
C|SOUN|20250708|11:07:36.494651|S|10|12.61|0|10
C|SOUN|20250708|11:07:36.494664|S|10|12.61|0|10
C|SOUN|20250708|11:08:23.145692|S|100|12.63|0|100
C|SOUN|20250708|11:08:23.329189|S|1|12.63|0|1
C|SOUN|20250708|11:08:50.648102|S|100|12.65|0|100
C|SOUN|20250708|11:08:50.987199|S|45|12.64|0|45
C|SOUN|20250708|11:08:50.987199|S|100|12.64|0|100
C|SOUN|20250708|11:08:50.987223|S|672|12.64|0|672
C|SOUN|20250708|11:08:50.987243|S|12|12.64|0|12
C|SOUN|20250708|11:08:50.987243|S|12|12.64|0|12
C|SOUN|20250708|11:08:50.987266|S|4|12.64|0|4
C|SOUN|20250708|11:08:53.232636|S|100|12.64|0|100
C|SOUN|20250708|11:09:12.867755|S|100|12.63|0|100
C|SOUN|20250708|11:09:40.563969|S|100|12.63|0|100
C|SOUN|20250708|11:09:40.563969|S|200|12.63|0|200
C|SOUN|20250708|11:09:40.564500|S|200|12.63|0|200
C|SOUN|20250708|11:09:49.280305|S|100|12.63|0|100
C|SOUN|20250708|11:09:54.378948|S|300|12.655|0|300
C|SOUN|20250708|11:09:54.380693|S|200|12.65|0|200
C|SOUN|20250708|11:09:54.380693|S|100|12.65|0|100
C|SOUN|20250708|11:09:55.220839|S|100|12.66|0|100
C|SOUN|20250708|11:09:55.222225|S|100|12.66|0|100
C|SOUN|20250708|11:09:57.565546|S|100|12.66|0|100
C|SOUN|20250708|11:10:10.190287|S|200|12.62|0|200
C|SOUN|20250708|11:10:10.511502|S|180|12.62|0|180
C|SOUN|20250708|11:10:10.661829|S|100|12.62|0|100
C|SOUN|20250708|11:10:13.302721|S|15|12.63|0|15
C|SOUN|20250708|11:10:33.394214|S|100|12.7|0|100
C|SOUN|20250708|11:10:33.394214|S|200|12.7|0|200
C|SOUN|20250708|11:10:34.597030|S|398|12.705|0|398
C|SOUN|20250708|11:10:42.172177|S|70|12.685|0|70
C|SOUN|20250708|11:10:42.172230|S|30|12.685|0|30
C|SOUN|20250708|11:10:42.728538|S|100|12.68|0|100
C|SOUN|20250708|11:10:42.729258|S|100|12.68|0|100
C|SOUN|20250708|11:10:42.729259|S|100|12.68|0|100
C|SOUN|20250708|11:10:42.731135|S|100|12.69|0|100
C|SOUN|20250708|11:10:46.765202|S|100|12.69|0|100
C|SOUN|20250708|11:11:20.901087|S|24|12.67|0|24
C|SOUN|20250708|11:11:20.901099|S|24|12.67|0|24
C|SOUN|20250708|11:11:23.363239|S|19|12.67|0|19
C|SOUN|20250708|11:11:23.363261|S|19|12.67|0|19
C|SOUN|20250708|11:11:28.702679|S|100|12.67|0|100
C|SOUN|20250708|11:11:35.198785|S|100|12.67|0|100
C|SOUN|20250708|11:11:35.198785|S|200|12.67|0|200
C|SOUN|20250708|11:11:35.199323|S|200|12.67|0|200
C|SOUN|20250708|11:11:42.534656|S|100|12.67|0|100
C|SOUN|20250708|11:11:44.129525|S|100|12.68|0|100
C|SOUN|20250708|11:11:59.743045|S|24|12.69|0|24
C|SOUN|20250708|11:11:59.743062|S|24|12.69|0|24
C|SOUN|20250708|11:12:18.461483|S|200|12.72|0|200
C|SOUN|20250708|11:12:45.604639|S|100|12.67|0|100
C|SOUN|20250708|11:14:17.283566|S|56|12.67|0|56
C|SOUN|20250708|11:14:17.284006|S|100|12.67|0|100
C|SOUN|20250708|11:14:18.292472|S|100|12.68|0|100
C|SOUN|20250708|11:14:18.292472|S|700|12.675|0|700
C|SOUN|20250708|11:14:18.293397|S|5|12.68|0|5
C|SOUN|20250708|11:14:18.293409|S|5|12.68|0|5
C|SOUN|20250708|11:14:30.742156|S|30|12.675|0|30
C|SOUN|20250708|11:14:37.317240|S|100|12.67|0|100
C|SOUN|20250708|11:14:40.903080|S|100|12.67|0|100
C|SOUN|20250708|11:14:50.107201|S|100|12.655|0|100
C|SOUN|20250708|11:15:03.342314|S|100|12.64|0|100
C|SOUN|20250708|11:15:03.342314|S|100|12.65|0|100
C|SOUN|20250708|11:15:03.342315|S|100|12.64|0|100
C|SOUN|20250708|11:15:07.009584|S|100|12.65|0|100
C|SOUN|20250708|11:15:07.050445|S|100|12.645|0|100
C|SOUN|20250708|11:15:07.120729|S|17|12.64|0|17
C|SOUN|20250708|11:15:11.075778|S|8|12.62|0|8
C|SOUN|20250708|11:15:14.965686|S|19|12.595|0|19
C|SOUN|20250708|11:15:18.504474|S|398|12.595|0|398
C|SOUN|20250708|11:15:18.504547|S|100|12.595|0|100
C|SOUN|20250708|11:15:18.504637|S|100|12.595|0|100
C|SOUN|20250708|11:15:20.052676|S|8|12.595|0|8
C|SOUN|20250708|11:15:20.052700|S|100|12.595|0|100
C|SOUN|20250708|11:15:20.052701|S|100|12.595|0|100
C|SOUN|20250708|11:15:20.052832|S|100|12.595|0|100
C|SOUN|20250708|11:15:23.358872|S|200|12.595|0|200
C|SOUN|20250708|11:15:38.478742|S|200|12.585|0|200
C|SOUN|20250708|11:15:38.478836|S|100|12.585|0|100
C|SOUN|20250708|11:15:38.478909|S|100|12.585|0|100
C|SOUN|20250708|11:15:38.478977|S|100|12.585|0|100
C|SOUN|20250708|11:15:38.479039|S|100|12.585|0|100
C|SOUN|20250708|11:15:39.240561|S|100|12.58|0|100
C|SOUN|20250708|11:15:43.947372|S|100|12.59|0|100
C|SOUN|20250708|11:15:43.947372|S|100|12.59|0|100
C|SOUN|20250708|11:15:53.887180|S|100|12.61|0|100
C|SOUN|20250708|11:15:53.887659|S|100|12.61|0|100
C|SOUN|20250708|11:15:53.887686|S|400|12.61|0|400
C|SOUN|20250708|11:15:55.930952|S|100|12.61|0|100
C|SOUN|20250708|11:15:55.930952|S|100|12.61|0|100
C|SOUN|20250708|11:15:55.930953|S|20|12.61|0|20
C|SOUN|20250708|11:16:27.822027|S|100|12.58|0|100
C|SOUN|20250708|11:16:34.885324|S|100|12.575|0|100
C|SOUN|20250708|11:16:34.885384|S|600|12.575|0|600
C|SOUN|20250708|11:17:00.816555|S|700|12.575|0|700
C|SOUN|20250708|11:17:00.816555|S|100|12.58|0|100
C|SOUN|20250708|11:17:00.817658|S|100|12.58|0|100
C|SOUN|20250708|11:17:21.759945|S|700|12.555|0|700
C|SOUN|20250708|11:17:21.760110|S|100|12.56|0|100
C|SOUN|20250708|11:17:21.760110|S|100|12.56|0|100
C|SOUN|20250708|11:17:21.760869|S|100|12.56|0|100
C|SOUN|20250708|11:17:21.761610|S|36|12.56|0|36
C|SOUN|20250708|11:17:21.761686|S|64|12.56|0|64
C|SOUN|20250708|11:17:21.761686|S|36|12.56|0|36
C|SOUN|20250708|11:17:21.762481|S|96|12.56|0|96
C|SOUN|20250708|11:17:22.493290|S|7|12.56|0|7
C|SOUN|20250708|11:17:34.763816|S|100|12.57|0|100
C|SOUN|20250708|11:17:34.763816|S|17|12.57|0|17
C|SOUN|20250708|11:17:34.763816|S|100|12.57|0|100
C|SOUN|20250708|11:18:11.887616|S|183|12.575|0|183
C|SOUN|20250708|11:18:11.887617|S|100|12.58|0|100
C|SOUN|20250708|11:19:30.682807|S|100|12.545|0|100
C|SOUN|20250708|11:19:36.364996|S|700|12.555|0|700
C|SOUN|20250708|11:19:54.835209|S|200|12.545|0|200
C|SOUN|20250708|11:20:11.429020|S|100|12.535|0|100
C|SOUN|20250708|11:20:18.581258|S|98|12.535|0|98
C|SOUN|20250708|11:20:23.360401|S|22|12.525|0|22
C|SOUN|20250708|11:20:51.361544|S|200|12.515|0|200
C|SOUN|20250708|11:21:16.473714|S|12|12.53|0|12
C|SOUN|20250708|11:21:16.473735|S|88|12.53|0|88
C|SOUN|20250708|11:21:20.033339|S|100|12.55|0|100
C|SOUN|20250708|11:21:20.033339|S|200|12.55|0|200
C|SOUN|20250708|11:21:20.033339|S|200|12.545|0|200
C|SOUN|20250708|11:21:20.033414|S|100|12.545|0|100
C|SOUN|20250708|11:21:27.403399|S|24|12.545|0|24
C|SOUN|20250708|11:21:31.440669|S|200|12.545|0|200
C|SOUN|20250708|11:21:31.440764|S|200|12.545|0|200
C|SOUN|20250708|11:21:31.440825|S|200|12.545|0|200
C|SOUN|20250708|11:21:57.281946|S|95|12.57|0|95
C|SOUN|20250708|11:22:41.459462|S|6|12.56|0|6
C|SOUN|20250708|11:24:17.028151|S|156|12.62|0|156
C|SOUN|20250708|11:24:24.314404|S|200|12.61|0|200
C|SOUN|20250708|11:25:12.143379|S|100|12.61|0|100
C|SOUN|20250708|11:25:12.143394|S|600|12.61|0|600
C|SOUN|20250708|11:25:42.836022|S|100|12.62|0|100
C|SOUN|20250708|11:25:54.249992|S|100|12.62|0|100
C|SOUN|20250708|11:25:54.250520|S|100|12.62|0|100
C|SOUN|20250708|11:25:54.251013|S|100|12.62|0|100
C|SOUN|20250708|11:25:54.251505|S|100|12.62|0|100
C|SOUN|20250708|11:25:54.251994|S|100|12.62|0|100
C|SOUN|20250708|11:26:21.748944|S|100|12.645|0|100
C|SOUN|20250708|11:26:21.748951|S|100|12.645|0|100
C|SOUN|20250708|11:26:38.567553|S|10|12.65|0|10
C|SOUN|20250708|11:26:45.231487|S|100|12.65|0|100
C|SOUN|20250708|11:26:45.232015|S|100|12.65|0|100
C|SOUN|20250708|11:26:45.232522|S|100|12.65|0|100
C|SOUN|20250708|11:26:49.145964|S|33|12.66|0|33
C|SOUN|20250708|11:26:49.146046|S|18|12.66|0|18
C|SOUN|20250708|11:27:04.173157|S|11|12.635|0|11
C|SOUN|20250708|11:27:53.113391|S|59|12.63|0|59
C|SOUN|20250708|11:28:26.818163|S|100|12.62|0|100
C|SOUN|20250708|11:28:36.515189|S|100|12.61|0|100
C|SOUN|20250708|11:28:37.598191|S|92|12.61|0|92
C|SOUN|20250708|11:28:50.291748|S|32|12.59|0|32
C|SOUN|20250708|11:28:51.406644|S|643|12.585|0|643
C|SOUN|20250708|11:28:51.406677|S|8|12.585|0|8
C|SOUN|20250708|11:28:51.406712|S|49|12.585|0|49
C|SOUN|20250708|11:29:51.670761|S|100|12.595|0|100
C|SOUN|20250708|11:29:51.670783|S|7|12.595|0|7
C|SOUN|20250708|11:29:51.670795|S|7|12.595|0|7
C|SOUN|20250708|11:29:51.670829|S|586|12.595|0|586
C|SOUN|20250708|11:30:13.351755|S|100|12.585|0|100
C|SOUN|20250708|11:30:14.303666|S|100|12.59|0|100
C|SOUN|20250708|11:30:44.820690|S|100|12.605|0|100
C|SOUN|20250708|11:30:44.820767|S|600|12.605|0|600
C|SOUN|20250708|11:31:10.542707|S|398|12.645|0|398
C|SOUN|20250708|11:31:14.667154|S|200|12.625|0|200
C|SOUN|20250708|11:31:14.667228|S|500|12.625|0|500
C|SOUN|20250708|11:31:32.490644|S|100|12.64|0|100
C|SOUN|20250708|11:31:45.404790|S|300|12.645|0|300
C|SOUN|20250708|11:31:47.163662|S|200|12.645|0|200
C|SOUN|20250708|11:31:50.962415|S|200|12.635|0|200
C|SOUN|20250708|11:32:14.305688|S|100|12.65|0|100
C|SOUN|20250708|11:32:14.312677|S|100|12.65|0|100
C|SOUN|20250708|11:33:13.421415|S|243|12.665|0|243
C|SOUN|20250708|11:33:19.371301|S|143|12.67|0|143
C|SOUN|20250708|11:33:23.513210|S|100|12.66|0|100
C|SOUN|20250708|11:33:32.371481|S|100|12.68|0|100
C|SOUN|20250708|11:33:38.544532|S|100|12.655|0|100
C|SOUN|20250708|11:33:38.544603|S|600|12.655|0|600
C|SOUN|20250708|11:33:55.937964|S|1|12.63|0|1
C|SOUN|20250708|11:34:24.211150|S|398|12.605|0|398
C|SOUN|20250708|11:34:24.211150|S|100|12.61|0|100
C|SOUN|20250708|11:34:24.211150|S|102|12.61|0|102
C|SOUN|20250708|11:34:24.221390|S|100|12.615|0|100
C|SOUN|20250708|11:34:24.221436|S|200|12.615|0|200
C|SOUN|20250708|11:34:24.221551|S|2|12.615|0|2
C|SOUN|20250708|11:34:24.221563|S|850|12.615|0|850
C|SOUN|20250708|11:34:24.221563|S|2|12.615|0|2
C|SOUN|20250708|11:34:24.221607|S|188|12.615|0|188
C|SOUN|20250708|11:34:33.213769|S|200|12.635|0|200
C|SOUN|20250708|11:35:18.443330|S|398|12.615|0|398
C|SOUN|20250708|11:35:18.537859|S|398|12.615|0|398
C|SOUN|20250708|11:35:18.605943|S|302|12.615|0|302
C|SOUN|20250708|11:35:32.855959|S|101|12.595|0|101
C|SOUN|20250708|11:35:33.838249|S|300|12.595|0|300
C|SOUN|20250708|11:35:33.838311|S|300|12.595|0|300
C|SOUN|20250708|11:35:33.838328|S|699|12.595|0|699
C|SOUN|20250708|11:35:38.686936|S|100|12.58|0|100
C|SOUN|20250708|11:35:39.305618|S|300|12.585|0|300
C|SOUN|20250708|11:35:39.305680|S|300|12.585|0|300
C|SOUN|20250708|11:35:39.305695|S|800|12.585|0|800
C|SOUN|20250708|11:35:57.877875|S|200|12.585|0|200
C|SOUN|20250708|11:35:57.877883|S|398|12.585|0|398
C|SOUN|20250708|11:35:57.877894|S|102|12.585|0|102
C|SOUN|20250708|11:36:05.471839|S|100|12.585|0|100
C|SOUN|20250708|11:36:13.287802|S|15|12.59|0|15
C|SOUN|20250708|11:36:48.468139|S|100|12.555|0|100
C|SOUN|20250708|11:36:48.755144|S|100|12.55|0|100
C|SOUN|20250708|11:36:50.730780|S|100|12.55|0|100
C|SOUN|20250708|11:36:52.088423|S|398|12.545|0|398
C|SOUN|20250708|11:36:58.480975|S|398|12.565|0|398
C|SOUN|20250708|11:36:58.481079|S|302|12.565|0|302
C|SOUN|20250708|11:36:58.485607|S|100|12.56|0|100
C|SOUN|20250708|11:36:58.946238|S|398|12.555|0|398
C|SOUN|20250708|11:36:59.333212|S|398|12.555|0|398
C|SOUN|20250708|11:37:22.811154|S|100|12.55|0|100
C|SOUN|20250708|11:37:22.811154|S|100|12.55|0|100
C|SOUN|20250708|11:37:22.811690|S|100|12.55|0|100
C|SOUN|20250708|11:37:22.811701|S|100|12.55|0|100
C|SOUN|20250708|11:37:24.670463|S|200|12.545|0|200
C|SOUN|20250708|11:37:24.670539|S|500|12.545|0|500
C|SOUN|20250708|11:37:43.789696|S|300|12.53|0|300
C|SOUN|20250708|11:37:43.789696|S|100|12.53|0|100
C|SOUN|20250708|11:37:45.577335|S|244|12.52|0|244
C|SOUN|20250708|11:37:53.754039|S|200|12.52|0|200
C|SOUN|20250708|11:38:00.519084|S|398|12.545|0|398
C|SOUN|20250708|11:38:02.853933|S|100|12.55|0|100
C|SOUN|20250708|11:38:31.930108|S|100|12.585|0|100
C|SOUN|20250708|11:38:35.462912|S|1|12.575|0|1
C|SOUN|20250708|11:38:36.158448|S|189|12.575|0|189
C|SOUN|20250708|11:38:48.771784|S|189|12.6|0|189
C|SOUN|20250708|11:38:50.315437|S|100|12.6|0|100
C|SOUN|20250708|11:38:52.869140|S|200|12.6|0|200
C|SOUN|20250708|11:39:05.806708|S|100|12.61|0|100
C|SOUN|20250708|11:40:21.984039|S|700|12.525|0|700
C|SOUN|20250708|11:40:25.392471|S|1|12.52|0|1
C|SOUN|20250708|11:40:25.392471|S|99|12.52|0|99
C|SOUN|20250708|11:40:25.392471|S|100|12.52|0|100
C|SOUN|20250708|11:40:31.123101|S|200|12.53|0|200
C|SOUN|20250708|11:40:34.603811|S|2|12.52|0|2
C|SOUN|20250708|11:40:39.551166|S|93|12.51|0|93
C|SOUN|20250708|11:40:59.844808|S|100|12.49|0|100
C|SOUN|20250708|11:41:26.528861|S|1|12.49|0|1
C|SOUN|20250708|11:41:55.082126|S|100|12.49|0|100
C|SOUN|20250708|11:41:55.082126|S|200|12.49|0|200
C|SOUN|20250708|11:41:59.121545|S|208|12.49|0|208
C|SOUN|20250708|11:42:01.696812|S|300|12.455|0|300
C|SOUN|20250708|11:42:17.619211|S|26|12.48|0|26
C|SOUN|20250708|11:42:17.620772|S|74|12.48|0|74
C|SOUN|20250708|11:43:34.040463|S|100|12.42|0|100
C|SOUN|20250708|11:43:49.174891|S|100|12.43|0|100
C|SOUN|20250708|11:43:51.666930|S|100|12.42|0|100
C|SOUN|20250708|11:43:57.802821|S|2|12.43|0|2
C|SOUN|20250708|11:43:57.802822|S|98|12.43|0|98
C|SOUN|20250708|11:44:00.687982|S|19|12.43|0|19
C|SOUN|20250708|11:44:00.687990|S|20|12.43|0|20
C|SOUN|20250708|11:44:02.004694|S|100|12.42|0|100
C|SOUN|20250708|11:44:02.004694|S|300|12.42|0|300
C|SOUN|20250708|11:44:02.294842|S|100|12.43|0|100
C|SOUN|20250708|11:44:02.294842|S|100|12.43|0|100
C|SOUN|20250708|11:44:02.492257|S|100|12.42|0|100
C|SOUN|20250708|11:44:03.500886|S|174|12.41|0|174
C|SOUN|20250708|11:44:03.500902|S|74|12.41|0|74
C|SOUN|20250708|11:44:03.500902|S|126|12.41|0|126
C|SOUN|20250708|11:44:03.500927|S|26|12.41|0|26
C|SOUN|20250708|11:44:03.500927|S|82|12.41|0|82
C|SOUN|20250708|11:44:03.500928|S|84|12.41|0|84
C|SOUN|20250708|11:44:03.500929|S|33|12.41|0|33
C|SOUN|20250708|11:44:03.500939|S|68|12.41|0|68
C|SOUN|20250708|11:44:03.501010|S|3|12.41|0|3
C|SOUN|20250708|11:44:03.501028|S|427|12.41|0|427
C|SOUN|20250708|11:44:03.501028|S|3|12.41|0|3
C|SOUN|20250708|11:44:03.501803|S|43|12.41|0|43
C|SOUN|20250708|11:44:03.501884|S|57|12.41|0|57
C|SOUN|20250708|11:44:04.310538|S|100|12.4|0|100
C|SOUN|20250708|11:44:04.310550|S|100|12.4|0|100
C|SOUN|20250708|11:44:04.310650|S|500|12.4|0|500
C|SOUN|20250708|11:44:08.763974|S|300|12.39|0|300
C|SOUN|20250708|11:44:09.997239|S|108|12.39|0|108
C|SOUN|20250708|11:44:29.159248|S|200|12.35|0|200
C|SOUN|20250708|11:44:29.314366|S|100|12.33|0|100
C|SOUN|20250708|11:44:29.322031|S|32|12.33|0|32
C|SOUN|20250708|11:44:31.591693|S|46|12.345|0|46
C|SOUN|20250708|11:44:38.300020|S|100|12.36|0|100
C|SOUN|20250708|11:44:38.614798|S|100|12.35|0|100
C|SOUN|20250708|11:44:41.816748|S|5|12.35|0|5
C|SOUN|20250708|11:44:41.816749|S|1|12.35|0|1
C|SOUN|20250708|11:45:04.129308|S|6|12.38|0|6
C|SOUN|20250708|11:45:04.129326|S|6|12.38|0|6
C|SOUN|20250708|11:45:07.274782|S|4|12.38|0|4
C|SOUN|20250708|11:45:07.274783|S|196|12.38|0|196
C|SOUN|20250708|11:45:07.274901|S|4|12.38|0|4
C|SOUN|20250708|11:45:26.904036|S|1|12.44|0|1
C|SOUN|20250708|11:45:48.362189|S|84|12.44|0|84
C|SOUN|20250708|11:46:17.222741|S|99|12.44|0|99
C|SOUN|20250708|11:46:17.223220|S|4|12.44|0|4
C|SOUN|20250708|11:46:17.223235|S|4|12.44|0|4
C|SOUN|20250708|11:46:29.461583|S|20|12.44|0|20
C|SOUN|20250708|11:47:02.629523|S|100|12.45|0|100
C|SOUN|20250708|11:47:05.258862|S|188|12.445|0|188
C|SOUN|20250708|11:47:09.039727|S|100|12.41|0|100
C|SOUN|20250708|11:47:52.104851|S|7|12.39|0|7
C|SOUN|20250708|11:48:16.893483|S|3|12.44|0|3
C|SOUN|20250708|11:48:17.183318|S|48|12.44|0|48
C|SOUN|20250708|11:48:25.763704|S|498|12.475|0|498
C|SOUN|20250708|11:48:45.052127|S|100|12.44|0|100
C|SOUN|20250708|11:48:47.630968|S|20|12.44|0|20
C|SOUN|20250708|11:48:47.908188|S|100|12.45|0|100
C|SOUN|20250708|11:49:23.303863|S|100|12.41|0|100
C|SOUN|20250708|11:49:28.276501|S|70|12.415|0|70
C|SOUN|20250708|11:50:30.841911|E|267|12.445|0|267
C|SOUN|20250708|11:50:31.305545|S|6|12.44|0|6
C|SOUN|20250708|11:50:49.056795|S|15|12.47|0|15
C|SOUN|20250708|11:50:49.056905|S|85|12.47|0|85
C|SOUN|20250708|11:51:01.855964|S|100|12.5|0|100
C|SOUN|20250708|11:51:03.998467|S|200|12.495|0|200
C|SOUN|20250708|11:51:15.251746|S|22|12.49|0|22
C|SOUN|20250708|11:51:16.954917|S|300|12.475|0|300
C|SOUN|20250708|11:51:32.165734|S|200|12.43|0|200
C|SOUN|20250708|11:51:35.084464|S|100|12.42|0|100
C|SOUN|20250708|11:51:37.493170|S|100|12.42|0|100
C|SOUN|20250708|11:51:37.493191|S|100|12.42|0|100
C|SOUN|20250708|11:52:02.947961|S|700|12.425|0|700
C|SOUN|20250708|11:52:10.232900|S|100|12.4|0|100
C|SOUN|20250708|11:52:23.453561|S|300|12.4|0|300
C|SOUN|20250708|11:52:41.487738|S|700|12.395|0|700
C|SOUN|20250708|11:53:15.703905|S|200|12.4|0|200
C|SOUN|20250708|11:53:15.704867|S|100|12.395|0|100
C|SOUN|20250708|11:53:35.501248|S|125|12.42|0|125
C|SOUN|20250708|11:54:12.674840|S|100|12.38|0|100
C|SOUN|20250708|11:54:21.074124|S|5|12.39|0|5
C|SOUN|20250708|11:54:21.074124|S|5|12.39|0|5
C|SOUN|20250708|11:54:28.081276|S|100|12.38|0|100
C|SOUN|20250708|11:54:35.329941|S|300|12.36|0|300
C|SOUN|20250708|11:54:35.329941|S|100|12.36|0|100
C|SOUN|20250708|11:54:35.330474|S|300|12.36|0|300
C|SOUN|20250708|11:55:13.468540|S|2|12.35|0|2
C|SOUN|20250708|11:56:00.546497|S|7|12.34|0|7
C|SOUN|20250708|11:56:02.816289|S|184|12.35|0|184
C|SOUN|20250708|11:57:22.302520|S|2|12.34|0|2
C|SOUN|20250708|11:57:22.302520|S|2|12.34|0|2
C|SOUN|20250708|11:57:22.302521|S|3|12.34|0|3
C|SOUN|20250708|11:57:42.307425|S|1|12.34|0|1
C|SOUN|20250708|11:58:17.006375|S|179|12.37|0|179
C|SOUN|20250708|11:58:17.006375|S|21|12.37|0|21
C|SOUN|20250708|11:59:04.785699|S|2|12.38|0|2
C|SOUN|20250708|11:59:35.679529|S|3|12.37|0|3
C|SOUN|20250708|11:59:49.298129|S|100|12.38|0|100
C|SOUN|20250708|11:59:49.298129|S|9|12.38|0|9
C|SOUN|20250708|12:00:54.488309|S|5|12.42|0|5
C|SOUN|20250708|12:00:54.488309|S|3|12.42|0|3
C|SOUN|20250708|12:00:58.409293|S|498|12.415|0|498
C|SOUN|20250708|12:00:58.756586|S|498|12.415|0|498
C|SOUN|20250708|12:01:11.693704|S|82|12.4|0|82
C|SOUN|20250708|12:01:11.693706|S|100|12.4|0|100
C|SOUN|20250708|12:01:12.184188|S|100|12.355|0|100
C|SOUN|20250708|12:01:22.086384|S|100|12.34|0|100
C|SOUN|20250708|12:01:22.086384|S|200|12.34|0|200
C|SOUN|20250708|12:01:22.086924|S|200|12.34|0|200
C|SOUN|20250708|12:01:22.086944|S|100|12.34|0|100
C|SOUN|20250708|12:01:28.363068|S|84|12.35|0|84
C|SOUN|20250708|12:01:28.363124|S|16|12.35|0|16
C|SOUN|20250708|12:01:28.363125|S|200|12.35|0|200
C|SOUN|20250708|12:01:37.257602|S|103|12.38|0|103
C|SOUN|20250708|12:02:16.381407|S|100|12.36|0|100
C|SOUN|20250708|12:02:20.641261|S|498|12.365|0|498
C|SOUN|20250708|12:02:31.440398|S|100|12.38|0|100
C|SOUN|20250708|12:02:31.440398|S|28|12.38|0|28
C|SOUN|20250708|12:03:06.402869|S|498|12.395|0|498
C|SOUN|20250708|12:03:06.402878|S|114|12.4|0|114
C|SOUN|20250708|12:03:06.402909|S|26|12.4|0|26
C|SOUN|20250708|12:03:06.403029|S|24|12.4|0|24
C|SOUN|20250708|12:03:06.403035|S|24|12.4|0|24
C|SOUN|20250708|12:03:20.966761|S|89|12.41|0|89
C|SOUN|20250708|12:03:20.967562|S|25|12.41|0|25
C|SOUN|20250708|12:03:20.967562|S|11|12.41|0|11
C|SOUN|20250708|12:03:35.240012|S|100|12.4|0|100
C|SOUN|20250708|12:04:59.954375|S|7|12.37|0|7
C|SOUN|20250708|12:05:32.722931|S|100|12.42|0|100
C|SOUN|20250708|12:05:32.723688|S|16|12.42|0|16
C|SOUN|20250708|12:06:34.594388|S|4|12.435|0|4
C|SOUN|20250708|12:06:38.433257|S|200|12.435|0|200
C|SOUN|20250708|12:06:45.875478|S|49|12.44|0|49
C|SOUN|20250708|12:06:45.883457|S|151|12.44|0|151
C|SOUN|20250708|12:06:45.883457|S|49|12.44|0|49
C|SOUN|20250708|12:06:47.319381|S|200|12.47|0|200
C|SOUN|20250708|12:07:40.637262|S|200|12.465|0|200
C|SOUN|20250708|12:07:40.637342|S|500|12.465|0|500
C|SOUN|20250708|12:07:44.353105|S|17|12.47|0|17
C|SOUN|20250708|12:07:44.353136|S|17|12.47|0|17
C|SOUN|20250708|12:07:50.228486|S|200|12.465|0|200
C|SOUN|20250708|12:08:12.170601|S|100|12.49|0|100
C|SOUN|20250708|12:08:12.170601|S|200|12.49|0|200
C|SOUN|20250708|12:08:17.113157|S|22|12.49|0|22
C|SOUN|20250708|12:08:17.113157|S|100|12.49|0|100
C|SOUN|20250708|12:08:17.849952|S|100|12.49|0|100
C|SOUN|20250708|12:08:23.356372|S|100|12.5|0|100
C|SOUN|20250708|12:08:23.356372|S|100|12.5|0|100
C|SOUN|20250708|12:08:40.333398|S|100|12.52|0|100
C|SOUN|20250708|12:08:44.012128|S|7|12.5|0|7
C|SOUN|20250708|12:08:44.012128|S|100|12.5|0|100
C|SOUN|20250708|12:08:44.013354|S|128|12.5|0|128
C|SOUN|20250708|12:08:44.677923|S|100|12.51|0|100
C|SOUN|20250708|12:09:04.005258|S|33|12.53|0|33
C|SOUN|20250708|12:09:04.005281|S|67|12.53|0|67
C|SOUN|20250708|12:09:04.037733|S|100|12.54|0|100
C|SOUN|20250708|12:09:06.419803|S|2|12.54|0|2
C|SOUN|20250708|12:09:24.790883|S|100|12.59|0|100
C|SOUN|20250708|12:09:32.252764|S|4|12.575|0|4
C|SOUN|20250708|12:09:34.453816|S|24|12.58|0|24
C|SOUN|20250708|12:09:34.453850|S|24|12.58|0|24
C|SOUN|20250708|12:09:52.849535|S|19|12.59|0|19
C|SOUN|20250708|12:09:52.849536|S|19|12.59|0|19
C|SOUN|20250708|12:10:09.156279|S|6|12.56|0|6
C|SOUN|20250708|12:10:12.137556|S|10|12.56|0|10
C|SOUN|20250708|12:10:15.181181|S|42|12.56|0|42
C|SOUN|20250708|12:10:15.181181|S|58|12.56|0|58
C|SOUN|20250708|12:10:20.779447|S|700|12.565|0|700
C|SOUN|20250708|12:10:26.984631|S|50|12.58|0|50
C|SOUN|20250708|12:10:32.784206|S|50|12.575|0|50
C|SOUN|20250708|12:10:33.346833|S|100|12.57|0|100
C|SOUN|20250708|12:10:35.905858|S|100|12.565|0|100
C|SOUN|20250708|12:10:35.905946|S|100|12.565|0|100
C|SOUN|20250708|12:10:54.981491|S|40|12.59|0|40
C|SOUN|20250708|12:11:21.638781|S|300|12.56|0|300
C|SOUN|20250708|12:11:37.651543|S|100|12.57|0|100
C|SOUN|20250708|12:12:10.779104|S|34|12.59|0|34
C|SOUN|20250708|12:12:19.273774|S|200|12.6|0|200
C|SOUN|20250708|12:12:48.906401|S|100|12.61|0|100
C|SOUN|20250708|12:12:50.100008|S|100|12.6|0|100
C|SOUN|20250708|12:13:01.569456|S|100|12.615|0|100
C|SOUN|20250708|12:13:01.569515|S|850|12.615|0|850
C|SOUN|20250708|12:13:03.753599|S|100|12.61|0|100
C|SOUN|20250708|12:13:03.759166|S|17|12.61|0|17
C|SOUN|20250708|12:13:03.759173|S|17|12.61|0|17
C|SOUN|20250708|12:13:03.759726|S|66|12.61|0|66
C|SOUN|20250708|12:13:03.760770|S|100|12.61|0|100
C|SOUN|20250708|12:13:03.761413|S|100|12.61|0|100
C|SOUN|20250708|12:13:12.804013|S|100|12.62|0|100
C|SOUN|20250708|12:13:21.668569|S|50|12.63|0|50
C|SOUN|20250708|12:13:26.351178|S|50|12.63|0|50
C|SOUN|20250708|12:13:26.452136|S|200|12.625|0|200
C|SOUN|20250708|12:13:26.452227|S|200|12.625|0|200
C|SOUN|20250708|12:13:30.476184|S|100|12.61|0|100
C|SOUN|20250708|12:13:30.476184|S|4|12.61|0|4
C|SOUN|20250708|12:13:30.476725|S|100|12.61|0|100
C|SOUN|20250708|12:13:39.578934|S|145|12.62|0|145
C|SOUN|20250708|12:13:46.424857|S|200|12.63|0|200
C|SOUN|20250708|12:13:52.380412|S|200|12.63|0|200
C|SOUN|20250708|12:13:52.380719|S|8|12.63|0|8
C|SOUN|20250708|12:13:52.480876|S|200|12.64|0|200
C|SOUN|20250708|12:13:52.482404|S|200|12.64|0|200
C|SOUN|20250708|12:14:01.218800|S|70|12.665|0|70
C|SOUN|20250708|12:14:07.987745|S|8|12.65|0|8
C|SOUN|20250708|12:14:10.771363|S|100|12.655|0|100
C|SOUN|20250708|12:14:15.122752|S|100|12.645|0|100
C|SOUN|20250708|12:14:17.027812|S|100|12.665|0|100
C|SOUN|20250708|12:14:17.874891|S|100|12.66|0|100
C|SOUN|20250708|12:14:19.306421|S|100|12.665|0|100
C|SOUN|20250708|12:14:26.687932|S|100|12.67|0|100
C|SOUN|20250708|12:14:34.564938|S|100|12.67|0|100
C|SOUN|20250708|12:14:47.734899|S|100|12.67|0|100
C|SOUN|20250708|12:15:26.021143|S|100|12.62|0|100
C|SOUN|20250708|12:15:45.546216|S|200|12.6|0|200
C|SOUN|20250708|12:15:45.572622|S|200|12.6|0|200
C|SOUN|20250708|12:16:10.400348|S|700|12.595|0|700
C|SOUN|20250708|12:16:10.424385|S|184|12.585|0|184
C|SOUN|20250708|12:16:10.424450|S|516|12.585|0|516
C|SOUN|20250708|12:17:13.823912|S|700|12.555|0|700
C|SOUN|20250708|12:17:27.239440|S|100|12.57|0|100
C|SOUN|20250708|12:17:48.403578|S|200|12.57|0|200
C|SOUN|20250708|12:17:53.207814|S|6|12.56|0|6
C|SOUN|20250708|12:18:07.288393|S|15|12.57|0|15
C|SOUN|20250708|12:18:13.532009|S|20|12.57|0|20
C|SOUN|20250708|12:18:23.799096|S|100|12.57|0|100
C|SOUN|20250708|12:18:37.220509|S|200|12.59|0|200
C|SOUN|20250708|12:18:37.220509|S|100|12.59|0|100
C|SOUN|20250708|12:18:56.980311|S|50|12.59|0|50
C|SOUN|20250708|12:19:03.057745|S|100|12.62|0|100
C|SOUN|20250708|12:19:06.036148|S|498|12.595|0|498
C|SOUN|20250708|12:19:08.185124|S|100|12.6|0|100
C|SOUN|20250708|12:19:14.306799|S|100|12.605|0|100
C|SOUN|20250708|12:19:19.178875|S|100|12.59|0|100
C|SOUN|20250708|12:19:52.543520|S|100|12.605|0|100
C|SOUN|20250708|12:20:32.687542|S|100|12.615|0|100
C|SOUN|20250708|12:21:24.969863|S|498|12.645|0|498
C|SOUN|20250708|12:21:38.404817|S|100|12.65|0|100
C|SOUN|20250708|12:21:38.405832|S|100|12.65|0|100
C|SOUN|20250708|12:21:38.407207|S|48|12.65|0|48
C|SOUN|20250708|12:22:11.195757|S|100|12.66|0|100
C|SOUN|20250708|12:22:11.225883|S|100|12.67|0|100
C|SOUN|20250708|12:22:13.786096|S|498|12.695|0|498
C|SOUN|20250708|12:22:16.699530|S|498|12.695|0|498
C|SOUN|20250708|12:22:29.241907|S|498|12.675|0|498
C|SOUN|20250708|12:22:37.715871|S|23|12.67|0|23
C|SOUN|20250708|12:22:44.650099|S|200|12.66|0|200
C|SOUN|20250708|12:22:58.375579|S|100|12.66|0|100
C|SOUN|20250708|12:23:02.098423|S|100|12.66|0|100
C|SOUN|20250708|12:23:02.768735|S|100|12.665|0|100
C|SOUN|20250708|12:23:02.873544|S|100|12.67|0|100
C|SOUN|20250708|12:23:11.034008|S|100|12.69|0|100
C|SOUN|20250708|12:23:11.035157|S|100|12.69|0|100
C|SOUN|20250708|12:23:11.037041|S|100|12.69|0|100
C|SOUN|20250708|12:23:15.789519|S|13|12.69|0|13
C|SOUN|20250708|12:23:55.333763|S|1|12.7|0|1
C|SOUN|20250708|12:24:04.873983|S|10|12.735|0|10
C|SOUN|20250708|12:24:05.047171|S|10|12.735|0|10
C|SOUN|20250708|12:24:05.206192|S|10|12.74|0|10
C|SOUN|20250708|12:24:05.208622|S|100|12.745|0|100
C|SOUN|20250708|12:24:05.208708|S|167|12.745|0|167
C|SOUN|20250708|12:24:05.208710|S|137|12.745|0|137
C|SOUN|20250708|12:24:05.208721|S|200|12.745|0|200
C|SOUN|20250708|12:24:05.208770|S|196|12.745|0|196
C|SOUN|20250708|12:24:11.880381|S|100|12.76|0|100
C|SOUN|20250708|12:24:11.880381|S|192|12.76|0|192
C|SOUN|20250708|12:24:23.962334|S|10|12.77|0|10
C|SOUN|20250708|12:24:41.801676|S|100|12.81|0|100
C|SOUN|20250708|12:24:43.295038|S|100|12.81|0|100
C|SOUN|20250708|12:24:48.847088|S|2|12.81|0|2
C|SOUN|20250708|12:24:51.498352|S|100|12.82|0|100
C|SOUN|20250708|12:24:52.402249|S|100|12.82|0|100
C|SOUN|20250708|12:24:53.677747|S|100|12.82|0|100
C|SOUN|20250708|12:25:16.643194|S|2|12.815|0|2
C|SOUN|20250708|12:25:16.643226|S|2|12.815|0|2
C|SOUN|20250708|12:25:16.643227|S|100|12.815|0|100
C|SOUN|20250708|12:25:16.643247|S|498|12.815|0|498
C|SOUN|20250708|12:25:16.643326|S|2|12.815|0|2
C|SOUN|20250708|12:25:16.643357|S|196|12.815|0|196
C|SOUN|20250708|12:25:21.728011|S|200|12.815|0|200
C|SOUN|20250708|12:25:26.075463|S|1|12.82|0|1
C|SOUN|20250708|12:25:26.075492|S|8|12.82|0|8
C|SOUN|20250708|12:25:47.423635|S|3|12.82|0|3
C|SOUN|20250708|12:25:47.423635|S|112|12.82|0|112
C|SOUN|20250708|12:25:47.423635|S|100|12.82|0|100
C|SOUN|20250708|12:25:47.429300|S|112|12.815|0|112
C|SOUN|20250708|12:25:57.671178|S|22|12.82|0|22
C|SOUN|20250708|12:26:19.775656|S|65|12.83|0|65
C|SOUN|20250708|12:26:42.039229|S|100|12.84|0|100
C|SOUN|20250708|12:26:42.039353|S|700|12.84|0|700
C|SOUN|20250708|12:26:52.671920|S|11|12.85|0|11
C|SOUN|20250708|12:26:52.671987|S|8|12.85|0|8
C|SOUN|20250708|12:26:52.671997|S|8|12.85|0|8
C|SOUN|20250708|12:26:52.672039|S|73|12.85|0|73
C|SOUN|20250708|12:27:05.249383|S|100|12.88|0|100
C|SOUN|20250708|12:27:05.249744|S|100|12.88|0|100
C|SOUN|20250708|12:27:05.316748|S|161|12.885|0|161
C|SOUN|20250708|12:27:08.368806|S|161|12.9|0|161
C|SOUN|20250708|12:27:13.642895|S|100|12.91|0|100
C|SOUN|20250708|12:27:13.643342|S|100|12.91|0|100
C|SOUN|20250708|12:27:13.643342|S|100|12.91|0|100
C|SOUN|20250708|12:27:38.293716|S|80|12.91|0|80
C|SOUN|20250708|12:27:51.035218|S|100|12.91|0|100
C|SOUN|20250708|12:27:54.589802|S|300|12.905|0|300
C|SOUN|20250708|12:27:54.589827|S|300|12.905|0|300
C|SOUN|20250708|12:27:54.589894|S|200|12.905|0|200
C|SOUN|20250708|12:28:19.929407|S|150|12.93|0|150
C|SOUN|20250708|12:28:21.493764|S|100|12.95|0|100
C|SOUN|20250708|12:28:46.984022|S|5|12.88|0|5
C|SOUN|20250708|12:28:46.984029|S|5|12.88|0|5
C|SOUN|20250708|12:28:56.053812|S|200|12.87|0|200
C|SOUN|20250708|12:29:05.694845|S|300|12.89|0|300
C|SOUN|20250708|12:29:23.915247|S|100|12.9|0|100
C|SOUN|20250708|12:29:23.915247|S|200|12.9|0|200
C|SOUN|20250708|12:29:23.915788|S|200|12.9|0|200
C|SOUN|20250708|12:29:30.545416|S|100|12.89|0|100
C|SOUN|20250708|12:29:30.545416|S|37|12.89|0|37
C|SOUN|20250708|12:29:30.706862|S|200|12.895|0|200
C|SOUN|20250708|12:29:44.181988|S|100|12.91|0|100
C|SOUN|20250708|12:29:44.181989|S|200|12.91|0|200
C|SOUN|20250708|12:30:45.476206|S|100|12.9|0|100
C|SOUN|20250708|12:31:16.602786|S|46|12.89|0|46
C|SOUN|20250708|12:32:35.181703|S|200|12.89|0|200
C|SOUN|20250708|12:32:56.491111|S|100|12.89|0|100
C|SOUN|20250708|12:33:01.649280|S|19|12.865|0|19
C|SOUN|20250708|12:33:01.763739|S|100|12.86|0|100
C|SOUN|20250708|12:33:12.723073|S|100|12.88|0|100
C|SOUN|20250708|12:33:29.560598|S|100|12.87|0|100
C|SOUN|20250708|12:33:29.560598|S|200|12.87|0|200
C|SOUN|20250708|12:33:38.556722|S|7|12.87|0|7
C|SOUN|20250708|12:33:50.208475|S|100|12.875|0|100
C|SOUN|20250708|12:34:01.505145|S|100|12.865|0|100
C|SOUN|20250708|12:34:02.120359|S|100|12.87|0|100
C|SOUN|20250708|12:34:04.066053|S|100|12.87|0|100
C|SOUN|20250708|12:34:04.066586|S|100|12.87|0|100
C|SOUN|20250708|12:34:09.435336|S|1|12.865|0|1
C|SOUN|20250708|12:34:10.164269|S|100|12.88|0|100
C|SOUN|20250708|12:34:16.449177|S|75|12.895|0|75
C|SOUN|20250708|12:34:21.593486|S|183|12.895|0|183
C|SOUN|20250708|12:34:22.397003|S|81|12.895|0|81
C|SOUN|20250708|12:34:22.397018|S|119|12.895|0|119
C|SOUN|20250708|12:34:30.352234|S|100|12.89|0|100
C|SOUN|20250708|12:34:30.352234|S|4|12.89|0|4
C|SOUN|20250708|12:34:31.438473|S|100|12.89|0|100
C|SOUN|20250708|12:35:03.273728|S|300|12.88|0|300
C|SOUN|20250708|12:35:30.289817|S|300|12.845|0|300
C|SOUN|20250708|12:35:42.230515|S|55|12.83|0|55
C|SOUN|20250708|12:35:42.231303|S|45|12.83|0|45
C|SOUN|20250708|12:35:42.231304|S|1|12.83|0|1
C|SOUN|20250708|12:35:54.036681|S|7|12.84|0|7
C|SOUN|20250708|12:35:54.036695|S|7|12.84|0|7
C|SOUN|20250708|12:36:04.471282|S|81|12.805|0|81
C|SOUN|20250708|12:36:24.913838|S|100|12.8|0|100
C|SOUN|20250708|12:36:24.954444|S|48|12.8|0|48
C|SOUN|20250708|12:36:25.010623|S|152|12.8|0|152
C|SOUN|20250708|12:36:25.010623|S|48|12.8|0|48
C|SOUN|20250708|12:36:25.454207|S|152|12.8|0|152
C|SOUN|20250708|12:36:25.454207|S|48|12.8|0|48
C|SOUN|20250708|12:36:25.688275|S|152|12.8|0|152
C|SOUN|20250708|12:36:25.688276|S|48|12.8|0|48
C|SOUN|20250708|12:36:31.674015|S|100|12.755|0|100
C|SOUN|20250708|12:36:32.372242|S|200|12.76|0|200
C|SOUN|20250708|12:36:39.078769|S|100|12.79|0|100
C|SOUN|20250708|12:36:39.078987|S|41|12.79|0|41
C|SOUN|20250708|12:37:21.565128|S|135|12.805|0|135
C|SOUN|20250708|12:37:22.297814|S|1|12.805|0|1
C|SOUN|20250708|12:37:25.185474|S|1375|12.815|0|1375
C|SOUN|20250708|12:38:13.137493|S|100|12.83|0|100
C|SOUN|20250708|12:38:29.694313|S|100|12.84|0|100
C|SOUN|20250708|12:38:29.697618|S|5|12.84|0|5
C|SOUN|20250708|12:38:57.196959|S|800|12.805|0|800
C|SOUN|20250708|12:39:24.815949|S|498|12.835|0|498
C|SOUN|20250708|12:39:24.816034|S|302|12.835|0|302
C|SOUN|20250708|12:39:27.180791|S|11|12.84|0|11
C|SOUN|20250708|12:39:27.180836|S|11|12.84|0|11
C|SOUN|20250708|12:39:27.180837|S|26|12.84|0|26
C|SOUN|20250708|12:39:57.112102|S|172|12.84|0|172
C|SOUN|20250708|12:39:57.112102|S|100|12.84|0|100
C|SOUN|20250708|12:39:57.113075|S|498|12.845|0|498
C|SOUN|20250708|12:39:57.113147|S|498|12.845|0|498
C|SOUN|20250708|12:39:57.113199|S|504|12.845|0|504
C|SOUN|20250708|12:39:57.113285|S|126|12.845|0|126
C|SOUN|20250708|12:40:24.095243|S|498|12.845|0|498
C|SOUN|20250708|12:40:24.095302|S|302|12.845|0|302
C|SOUN|20250708|12:40:24.095334|S|106|12.845|0|106
C|SOUN|20250708|12:40:28.578765|S|5|12.845|0|5
C|SOUN|20250708|12:40:29.633402|S|498|12.845|0|498
C|SOUN|20250708|12:40:46.272917|S|498|12.845|0|498
C|SOUN|20250708|12:40:46.273004|S|302|12.845|0|302
C|SOUN|20250708|12:40:46.273014|S|114|12.845|0|114
C|SOUN|20250708|12:40:51.551360|S|26|12.84|0|26
C|SOUN|20250708|12:41:15.105498|S|200|12.9|0|200
C|SOUN|20250708|12:41:15.391137|S|498|12.905|0|498
C|SOUN|20250708|12:41:15.592456|S|302|12.905|0|302
C|SOUN|20250708|12:41:15.811399|S|498|12.905|0|498
C|SOUN|20250708|12:41:16.896863|S|105|12.905|0|105
C|SOUN|20250708|12:41:16.896863|S|498|12.905|0|498
C|SOUN|20250708|12:41:21.017526|S|498|12.905|0|498
C|SOUN|20250708|12:41:46.566339|S|100|12.885|0|100
C|SOUN|20250708|12:41:46.566397|S|100|12.885|0|100
C|SOUN|20250708|12:41:46.566406|S|600|12.885|0|600
C|SOUN|20250708|12:41:46.931437|S|100|12.885|0|100
C|SOUN|20250708|12:41:46.931498|S|100|12.885|0|100
C|SOUN|20250708|12:41:46.931505|S|850|12.885|0|850
C|SOUN|20250708|12:41:49.021547|S|99|12.89|0|99
C|SOUN|20250708|12:42:10.157069|S|100|12.93|0|100
C|SOUN|20250708|12:42:51.582756|S|200|12.92|0|200
C|SOUN|20250708|12:42:56.748607|S|100|12.93|0|100
C|SOUN|20250708|12:43:26.631924|S|100|12.95|0|100
C|SOUN|20250708|12:43:26.631924|S|205|12.95|0|205
C|SOUN|20250708|12:43:38.651749|S|21|12.96|0|21
C|SOUN|20250708|12:43:38.651749|S|100|12.96|0|100
C|SOUN|20250708|12:43:41.449618|S|19|12.97|0|19
C|SOUN|20250708|12:43:41.449629|S|19|12.97|0|19
C|SOUN|20250708|12:43:45.233834|S|100|12.97|0|100
C|SOUN|20250708|12:43:47.120429|S|300|12.965|0|300
C|SOUN|20250708|12:44:00.553564|S|95|12.96|0|95
C|SOUN|20250708|12:44:00.553668|S|100|12.96|0|100
C|SOUN|20250708|12:44:00.650600|S|498|12.965|0|498
C|SOUN|20250708|12:44:00.650696|S|302|12.965|0|302
C|SOUN|20250708|12:44:10.178218|S|100|12.95|0|100
C|SOUN|20250708|12:45:07.046803|S|100|12.95|0|100
C|SOUN|20250708|12:45:07.046859|S|2|12.95|0|2
C|SOUN|20250708|12:46:16.282787|S|100|12.94|0|100
C|SOUN|20250708|12:46:16.282844|S|1|12.94|0|1
C|SOUN|20250708|12:46:38.707433|S|100|12.925|0|100
C|SOUN|20250708|12:46:38.707568|S|100|12.925|0|100
C|SOUN|20250708|12:46:38.707626|S|100|12.925|0|100
C|SOUN|20250708|12:46:38.707635|S|500|12.925|0|500
C|SOUN|20250708|12:46:43.642448|S|200|12.905|0|200
C|SOUN|20250708|12:47:02.033887|S|68|12.9|0|68
C|SOUN|20250708|12:48:01.690612|S|156|12.925|0|156
C|SOUN|20250708|12:48:02.372295|S|156|12.925|0|156
C|SOUN|20250708|12:48:27.642752|S|56|12.93|0|56
C|SOUN|20250708|12:48:27.642753|S|100|12.93|0|100
C|SOUN|20250708|12:48:28.171429|S|100|12.92|0|100
C|SOUN|20250708|12:48:28.181060|S|100|12.91|0|100
C|SOUN|20250708|12:48:29.476630|S|1|12.915|0|1
C|SOUN|20250708|12:48:31.803415|S|300|12.915|0|300
C|SOUN|20250708|12:48:49.203138|S|100|12.91|0|100
C|SOUN|20250708|12:48:49.203138|S|200|12.91|0|200
C|SOUN|20250708|12:49:36.934750|S|100|12.89|0|100
C|SOUN|20250708|12:49:55.420355|S|100|12.9|0|100
C|SOUN|20250708|12:50:00.385546|S|100|12.905|0|100
C|SOUN|20250708|12:50:01.073501|S|100|12.905|0|100
C|SOUN|20250708|12:50:19.407439|S|200|12.89|0|200
C|SOUN|20250708|12:50:41.834111|S|99|12.9|0|99
C|SOUN|20250708|12:50:44.400051|S|1|12.9|0|1
C|SOUN|20250708|12:50:44.400051|S|10|12.9|0|10
C|SOUN|20250708|12:51:08.768638|S|498|12.905|0|498
C|SOUN|20250708|12:51:18.363467|S|35|12.91|0|35
C|SOUN|20250708|12:51:18.363467|S|65|12.91|0|65
C|SOUN|20250708|12:52:03.001575|S|85|12.92|0|85
C|SOUN|20250708|12:52:03.001576|S|100|12.92|0|100
C|SOUN|20250708|12:52:26.867587|S|16|12.96|0|16
C|SOUN|20250708|12:52:26.867587|S|20|12.96|0|20
C|SOUN|20250708|12:52:26.990928|S|100|12.96|0|100
C|SOUN|20250708|12:52:31.485671|S|100|12.94|0|100
C|SOUN|20250708|12:52:40.378143|S|16|12.93|0|16
C|SOUN|20250708|12:52:40.383666|S|6|12.91|0|6
C|SOUN|20250708|12:52:40.383667|S|1|12.91|0|1
C|SOUN|20250708|12:52:40.383667|S|10|12.91|0|10
C|SOUN|20250708|12:52:40.383667|S|5|12.91|0|5
C|SOUN|20250708|12:52:40.383667|S|3|12.91|0|3
C|SOUN|20250708|12:52:46.720443|S|100|12.93|0|100
C|SOUN|20250708|12:53:17.386475|S|52|12.92|0|52
C|SOUN|20250708|12:53:39.595855|S|100|12.88|0|100
C|SOUN|20250708|12:54:23.410186|S|100|12.88|0|100
C|SOUN|20250708|12:54:23.410186|S|187|12.88|0|187
C|SOUN|20250708|12:54:30.518113|S|100|12.89|0|100
C|SOUN|20250708|12:54:30.518113|S|200|12.89|0|200
C|SOUN|20250708|12:54:49.653230|S|4|12.875|0|4
C|SOUN|20250708|12:55:33.612630|S|800|12.88|0|800
C|SOUN|20250708|12:55:34.404754|S|100|12.885|0|100
C|SOUN|20250708|12:55:52.070992|S|6|12.88|0|6
C|SOUN|20250708|12:56:03.160695|S|800|12.875|0|800
C|SOUN|20250708|12:56:32.739078|S|2|12.88|0|2
C|SOUN|20250708|12:56:42.223380|S|2|12.88|0|2
C|SOUN|20250708|12:56:47.023926|S|2|12.87|0|2
C|SOUN|20250708|12:57:01.270408|S|70|12.87|0|70
C|SOUN|20250708|12:57:03.138180|S|100|12.85|0|100
C|SOUN|20250708|12:57:07.686237|S|300|12.855|0|300
C|SOUN|20250708|12:57:07.686298|S|500|12.855|0|500
C|SOUN|20250708|12:58:17.289025|S|100|12.86|0|100
C|SOUN|20250708|12:58:27.082891|S|100|12.86|0|100
C|SOUN|20250708|12:59:21.774441|S|108|12.875|0|108
C|SOUN|20250708|12:59:21.774481|S|368|12.875|0|368
C|SOUN|20250708|12:59:21.774529|S|5|12.87|0|5
C|SOUN|20250708|12:59:21.774529|S|2|12.87|0|2
C|SOUN|20250708|12:59:21.774529|S|100|12.87|0|100
C|SOUN|20250708|12:59:21.774530|S|2|12.87|0|2
C|SOUN|20250708|12:59:21.774530|S|1|12.87|0|1
C|SOUN|20250708|12:59:22.192670|S|100|12.88|0|100
C|SOUN|20250708|12:59:22.193300|S|300|12.88|0|300
C|SOUN|20250708|12:59:22.193300|S|2|12.88|0|2
C|SOUN|20250708|12:59:22.193300|S|100|12.88|0|100
C|SOUN|20250708|12:59:22.193300|S|198|12.885|0|198
C|SOUN|20250708|12:59:25.005148|S|9|12.88|0|9
C|SOUN|20250708|12:59:49.564162|S|25|12.87|0|25
C|SOUN|20250708|12:59:52.573803|S|498|12.875|0|498
C|SOUN|20250708|12:59:52.573885|S|302|12.875|0|302
C|SOUN|20250708|12:59:54.172984|S|498|12.875|0|498
C|SOUN|20250708|12:59:54.173078|S|302|12.875|0|302
C|SOUN|20250708|12:59:56.490063|S|498|12.875|0|498
C|SOUN|20250708|12:59:56.936723|S|302|12.875|0|302
C|SOUN|20250708|13:00:00.073971|S|174|12.88|0|174
C|SOUN|20250708|13:00:08.301718|S|1|12.86|0|1
C|SOUN|20250708|13:00:08.301748|S|7|12.86|0|7
C|SOUN|20250708|13:00:08.317976|S|115|12.85|0|115
C|SOUN|20250708|13:00:16.527518|S|3|12.84|0|3
C|SOUN|20250708|13:00:16.571153|S|300|12.83|0|300
C|SOUN|20250708|13:00:30.595923|S|2|12.83|0|2
C|SOUN|20250708|13:00:30.595923|S|230|12.83|0|230
C|SOUN|20250708|13:02:13.745018|S|100|12.84|0|100
C|SOUN|20250708|13:02:13.804161|S|100|12.845|0|100
C|SOUN|20250708|13:02:59.978521|S|498|12.845|0|498
C|SOUN|20250708|13:02:59.997870|S|498|12.845|0|498
C|SOUN|20250708|13:02:59.997937|S|267|12.845|0|267
C|SOUN|20250708|13:02:59.998035|S|106|12.845|0|106
C|SOUN|20250708|13:03:01.302604|S|100|12.85|0|100
C|SOUN|20250708|13:03:17.895261|S|90|12.87|0|90
C|SOUN|20250708|13:03:20.657030|S|498|12.895|0|498
C|SOUN|20250708|13:03:43.522093|S|57|12.885|0|57
C|SOUN|20250708|13:04:04.388987|S|100|12.9|0|100
C|SOUN|20250708|13:04:04.388998|S|100|12.9|0|100
C|SOUN|20250708|13:04:29.231857|S|3|12.93|0|3
C|SOUN|20250708|13:06:11.989202|S|200|12.93|0|200
C|SOUN|20250708|13:06:11.989203|S|100|12.93|0|100
C|SOUN|20250708|13:07:11.761026|S|100|12.89|0|100
C|SOUN|20250708|13:08:22.406420|S|200|12.91|0|200
C|SOUN|20250708|13:08:37.678187|S|200|12.91|0|200
C|SOUN|20250708|13:08:41.867851|S|57|12.9|0|57
C|SOUN|20250708|13:08:41.867852|S|100|12.9|0|100
C|SOUN|20250708|13:08:45.131509|S|100|12.905|0|100
C|SOUN|20250708|13:08:58.411356|S|1|12.92|0|1
C|SOUN|20250708|13:08:58.411813|S|200|12.92|0|200
C|SOUN|20250708|13:08:58.411813|S|99|12.92|0|99
C|SOUN|20250708|13:08:58.411813|S|100|12.92|0|100
C|SOUN|20250708|13:09:00.202318|S|100|12.91|0|100
C|SOUN|20250708|13:09:00.202318|S|200|12.91|0|200
C|SOUN|20250708|13:09:01.661024|S|185|12.91|0|185
C|SOUN|20250708|13:09:26.628648|S|100|12.94|0|100
C|SOUN|20250708|13:09:39.740912|S|498|12.945|0|498
C|SOUN|20250708|13:09:39.741177|S|302|12.945|0|302
C|SOUN|20250708|13:09:58.183585|S|100|12.95|0|100
C|SOUN|20250708|13:09:58.183585|S|100|12.95|0|100
C|SOUN|20250708|13:10:06.113974|S|100|12.95|0|100
C|SOUN|20250708|13:10:12.790048|S|100|12.95|0|100
C|SOUN|20250708|13:10:16.987990|S|11|12.96|0|11
C|SOUN|20250708|13:10:16.988012|S|11|12.96|0|11
C|SOUN|20250708|13:10:16.998747|S|32|12.95|0|32
C|SOUN|20250708|13:10:16.998829|S|768|12.95|0|768
C|SOUN|20250708|13:10:16.998934|S|170|12.96|0|170
C|SOUN|20250708|13:10:16.998934|S|30|12.96|0|30
C|SOUN|20250708|13:10:17.014534|S|100|12.96|0|100
C|SOUN|20250708|13:10:17.014535|S|30|12.96|0|30
C|SOUN|20250708|13:10:24.521738|S|9|12.94|0|9
C|SOUN|20250708|13:10:24.521738|S|100|12.94|0|100
C|SOUN|20250708|13:10:25.431178|S|100|12.94|0|100
C|SOUN|20250708|13:10:43.919031|S|131|12.945|0|131
C|SOUN|20250708|13:10:51.954895|S|100|12.98|0|100
C|SOUN|20250708|13:10:55.856800|S|100|12.98|0|100
C|SOUN|20250708|13:11:14.934820|S|498|12.915|0|498
C|SOUN|20250708|13:11:14.934820|S|2|12.92|0|2
C|SOUN|20250708|13:11:17.966654|S|100|12.93|0|100
C|SOUN|20250708|13:11:18.726664|S|10|12.93|0|10
C|SOUN|20250708|13:11:18.726673|S|10|12.93|0|10
C|SOUN|20250708|13:11:26.508472|S|8|12.93|0|8
C|SOUN|20250708|13:12:42.307796|S|498|12.89|0|498
C|SOUN|20250708|13:13:53.044105|S|300|12.905|0|300
C|SOUN|20250708|13:14:30.833660|S|200|12.93|0|200
C|SOUN|20250708|13:14:59.455014|S|498|12.935|0|498
C|SOUN|20250708|13:14:59.455074|S|302|12.935|0|302
C|SOUN|20250708|13:15:08.249784|S|42|12.93|0|42
C|SOUN|20250708|13:15:13.185607|S|200|12.95|0|200
C|SOUN|20250708|13:15:13.185607|S|100|12.95|0|100
C|SOUN|20250708|13:15:17.377705|S|95|12.955|0|95
C|SOUN|20250708|13:15:56.433483|S|100|12.925|0|100
C|SOUN|20250708|13:16:02.544699|S|100|12.935|0|100
C|SOUN|20250708|13:16:02.544759|S|200|12.935|0|200
C|SOUN|20250708|13:16:02.544803|S|100|12.935|0|100
C|SOUN|20250708|13:17:00.884479|S|4|12.93|0|4
C|SOUN|20250708|13:17:23.106357|S|3|12.91|0|3
C|SOUN|20250708|13:17:27.129166|S|300|12.915|0|300
C|SOUN|20250708|13:17:27.129194|S|498|12.915|0|498
C|SOUN|20250708|13:17:27.129278|S|2|12.915|0|2
C|SOUN|20250708|13:17:31.630442|S|200|12.915|0|200
C|SOUN|20250708|13:17:31.630531|S|200|12.915|0|200
C|SOUN|20250708|13:17:31.630604|S|200|12.915|0|200
C|SOUN|20250708|13:17:31.630815|S|200|12.915|0|200
C|SOUN|20250708|13:18:03.209807|S|186|12.91|0|186
C|SOUN|20250708|13:18:17.651195|S|200|12.91|0|200
C|SOUN|20250708|13:18:28.658769|S|99|12.89|0|99
C|SOUN|20250708|13:18:46.554598|S|498|12.885|0|498
C|SOUN|20250708|13:18:46.554681|S|302|12.885|0|302
C|SOUN|20250708|13:18:52.344404|S|498|12.885|0|498
C|SOUN|20250708|13:19:00.029150|S|6|12.89|0|6
C|SOUN|20250708|13:19:16.530160|S|1|12.905|0|1
C|SOUN|20250708|13:19:16.530168|S|1|12.905|0|1
C|SOUN|20250708|13:19:16.534283|S|100|12.915|0|100
C|SOUN|20250708|13:19:16.534358|S|850|12.915|0|850
C|SOUN|20250708|13:19:16.534417|S|650|12.915|0|650
C|SOUN|20250708|13:19:21.264246|S|200|12.935|0|200
C|SOUN|20250708|13:19:55.123209|S|200|12.95|0|200
C|SOUN|20250708|13:19:55.123745|S|200|12.95|0|200
C|SOUN|20250708|13:19:55.124242|S|200|12.95|0|200
C|SOUN|20250708|13:20:01.948194|S|200|12.95|0|200
C|SOUN|20250708|13:20:21.085371|S|300|12.955|0|300
C|SOUN|20250708|13:20:43.828124|S|300|12.915|0|300
C|SOUN|20250708|13:20:43.828200|S|500|12.915|0|500
C|SOUN|20250708|13:21:10.411043|S|300|12.895|0|300
C|SOUN|20250708|13:21:10.411105|S|300|12.895|0|300
C|SOUN|20250708|13:21:10.411114|S|200|12.895|0|200
C|SOUN|20250708|13:21:15.444551|S|200|12.9|0|200
C|SOUN|20250708|13:21:43.198342|S|9|12.91|0|9
C|SOUN|20250708|13:22:06.540171|S|498|12.875|0|498
C|SOUN|20250708|13:22:06.540252|S|302|12.875|0|302
C|SOUN|20250708|13:22:06.540342|S|149|12.875|0|149
C|SOUN|20250708|13:22:14.891573|S|100|12.86|0|100
C|SOUN|20250708|13:22:18.866371|S|161|12.855|0|161
C|SOUN|20250708|13:22:18.876104|S|175|12.85|0|175
C|SOUN|20250708|13:22:18.876104|S|100|12.85|0|100
C|SOUN|20250708|13:22:25.770228|S|200|12.84|0|200
C|SOUN|20250708|13:22:28.682808|S|100|12.85|0|100
C|SOUN|20250708|13:23:24.977102|S|21|12.86|0|21
C|SOUN|20250708|13:23:36.615981|S|100|12.88|0|100
C|SOUN|20250708|13:23:36.636029|S|100|12.88|0|100
C|SOUN|20250708|13:23:36.684465|S|100|12.88|0|100
C|SOUN|20250708|13:23:36.688626|S|100|12.88|0|100
C|SOUN|20250708|13:23:40.117860|S|100|12.88|0|100
C|SOUN|20250708|13:23:40.879457|S|100|12.88|0|100
C|SOUN|20250708|13:24:00.851094|S|150|12.88|0|150
C|SOUN|20250708|13:24:00.851095|S|100|12.88|0|100
C|SOUN|20250708|13:24:02.192119|S|498|12.885|0|498
C|SOUN|20250708|13:24:03.250669|S|498|12.885|0|498
C|SOUN|20250708|13:24:18.506890|S|200|12.89|0|200
C|SOUN|20250708|13:24:18.506890|S|100|12.89|0|100
C|SOUN|20250708|13:24:52.495367|S|6|12.865|0|6
C|SOUN|20250708|13:25:48.122298|S|200|12.85|0|200
C|SOUN|20250708|13:26:03.333139|S|200|12.85|0|200
C|SOUN|20250708|13:26:03.333139|S|100|12.85|0|100
C|SOUN|20250708|13:26:12.834472|S|135|12.84|0|135
C|SOUN|20250708|13:26:12.834502|S|200|12.84|0|200
C|SOUN|20250708|13:26:12.834504|S|465|12.84|0|465
C|SOUN|20250708|13:27:18.552316|S|2|12.86|0|2
C|SOUN|20250708|13:27:42.209618|S|200|12.875|0|200
C|SOUN|20250708|13:28:00.984608|S|84|12.88|0|84
C|SOUN|20250708|13:28:00.984625|S|1|12.88|0|1
C|SOUN|20250708|13:28:40.259430|S|498|12.905|0|498
C|SOUN|20250708|13:28:49.533570|S|498|12.925|0|498
C|SOUN|20250708|13:28:49.533636|S|302|12.925|0|302
C|SOUN|20250708|13:29:04.339226|S|498|12.925|0|498
C|SOUN|20250708|13:29:04.471979|S|1|12.92|0|1
C|SOUN|20250708|13:29:05.915018|S|7|12.92|0|7
C|SOUN|20250708|13:29:50.117649|S|56|12.91|0|56
C|SOUN|20250708|13:30:02.071647|S|100|12.92|0|100
C|SOUN|20250708|13:30:24.254030|S|100|12.97|0|100
C|SOUN|20250708|13:30:28.678948|S|100|12.96|0|100
C|SOUN|20250708|13:30:39.675448|S|25|12.97|0|25
C|SOUN|20250708|13:30:39.675466|S|25|12.97|0|25
C|SOUN|20250708|13:30:48.649762|S|300|12.96|0|300
C|SOUN|20250708|13:32:01.154234|S|84|12.89|0|84
C|SOUN|20250708|13:32:19.231457|S|50|12.9|0|50
C|SOUN|20250708|13:33:10.137910|S|800|12.885|0|800
C|SOUN|20250708|13:33:15.336974|S|21|12.88|0|21
C|SOUN|20250708|13:34:51.375505|S|200|12.84|0|200
C|SOUN|20250708|13:34:51.375747|S|200|12.84|0|200
C|SOUN|20250708|13:34:51.375881|S|200|12.84|0|200
C|SOUN|20250708|13:34:51.397763|S|4|12.84|0|4
C|SOUN|20250708|13:35:18.269274|S|2|12.82|0|2
C|SOUN|20250708|13:35:18.269275|S|100|12.82|0|100
C|SOUN|20250708|13:35:18.276710|S|200|12.8|0|200
C|SOUN|20250708|13:35:18.278286|S|200|12.805|0|200
C|SOUN|20250708|13:35:18.278330|S|200|12.805|0|200
C|SOUN|20250708|13:35:18.322437|S|200|12.815|0|200
C|SOUN|20250708|13:35:18.322498|S|600|12.815|0|600
C|SOUN|20250708|13:35:19.558345|S|179|12.8|0|179
C|SOUN|20250708|13:35:19.558345|S|100|12.8|0|100
C|SOUN|20250708|13:35:28.532291|S|7|12.8|0|7
C|SOUN|20250708|13:35:31.045243|S|498|12.805|0|498
C|SOUN|20250708|13:35:31.045303|S|302|12.805|0|302
C|SOUN|20250708|13:35:31.051951|S|100|12.805|0|100
C|SOUN|20250708|13:35:31.052410|S|100|12.805|0|100
C|SOUN|20250708|13:35:31.053445|S|498|12.805|0|498
C|SOUN|20250708|13:35:31.053523|S|202|12.805|0|202
C|SOUN|20250708|13:35:42.889563|S|200|12.83|0|200
C|SOUN|20250708|13:36:43.587797|S|100|12.87|0|100
C|SOUN|20250708|13:36:43.587855|S|6|12.87|0|6
C|SOUN|20250708|13:36:44.226587|S|200|12.86|0|200
C|SOUN|20250708|13:36:55.513872|S|274|12.865|0|274
C|SOUN|20250708|13:37:03.088805|S|498|12.865|0|498
C|SOUN|20250708|13:37:03.088864|S|302|12.865|0|302
C|SOUN|20250708|13:37:05.259471|S|100|12.86|0|100
C|SOUN|20250708|13:38:24.104505|S|6|12.86|0|6
C|SOUN|20250708|13:39:25.746931|S|498|12.835|0|498
C|SOUN|20250708|13:39:25.746999|S|302|12.835|0|302
C|SOUN|20250708|13:39:29.493569|S|498|12.835|0|498
C|SOUN|20250708|13:39:29.493648|S|302|12.835|0|302
C|SOUN|20250708|13:39:29.493740|S|140|12.835|0|140
C|SOUN|20250708|13:40:23.549079|S|2|12.84|0|2
C|SOUN|20250708|13:41:20.195358|S|100|12.87|0|100
C|SOUN|20250708|13:41:20.290823|S|100|12.87|0|100
C|SOUN|20250708|13:41:31.366025|S|100|12.87|0|100
C|SOUN|20250708|13:41:31.366025|S|200|12.87|0|200
C|SOUN|20250708|13:42:03.227030|S|200|12.87|0|200
C|SOUN|20250708|13:42:43.099419|S|134|12.86|0|134
C|SOUN|20250708|13:42:57.179540|S|100|12.85|0|100
C|SOUN|20250708|13:42:58.178996|S|5|12.855|0|5
C|SOUN|20250708|13:43:06.428368|S|175|12.88|0|175
C|SOUN|20250708|13:44:07.154409|S|100|12.89|0|100
C|SOUN|20250708|13:44:07.154409|S|300|12.89|0|300
C|SOUN|20250708|13:44:10.062658|S|300|12.91|0|300
C|SOUN|20250708|13:44:28.128179|S|1|12.925|0|1
C|SOUN|20250708|13:44:58.559529|S|3|12.93|0|3
C|SOUN|20250708|13:45:19.357811|S|4|12.96|0|4
C|SOUN|20250708|13:45:44.920774|S|400|12.94|0|400
C|SOUN|20250708|13:45:59.734151|S|500|12.945|0|500
C|SOUN|20250708|13:47:33.290904|S|300|12.945|0|300
C|SOUN|20250708|13:47:33.290914|S|136|12.945|0|136
C|SOUN|20250708|13:47:33.290976|S|364|12.945|0|364
C|SOUN|20250708|13:47:35.574038|S|300|12.945|0|300
C|SOUN|20250708|13:47:52.643697|S|72|12.94|0|72
C|SOUN|20250708|13:48:46.529893|S|7|12.945|0|7
C|SOUN|20250708|13:48:46.529909|S|93|12.945|0|93
C|SOUN|20250708|13:48:57.196871|S|300|12.95|0|300
C|SOUN|20250708|13:48:57.196871|S|100|12.95|0|100
C|SOUN|20250708|13:49:10.565848|S|100|12.95|0|100
C|SOUN|20250708|13:49:35.465028|S|498|12.965|0|498
C|SOUN|20250708|13:49:43.342074|S|261|12.95|0|261
C|SOUN|20250708|13:50:50.319149|S|200|12.95|0|200
C|SOUN|20250708|13:50:50.319149|S|100|12.95|0|100
C|SOUN|20250708|13:50:59.152312|S|26|12.96|0|26
C|SOUN|20250708|13:51:01.941407|S|100|12.97|0|100
C|SOUN|20250708|13:51:16.615793|S|300|12.96|0|300
C|SOUN|20250708|13:51:18.622022|S|100|12.96|0|100
C|SOUN|20250708|13:51:23.109578|S|100|12.96|0|100
C|SOUN|20250708|13:53:22.267188|S|100|12.98|0|100
C|SOUN|20250708|13:53:22.267253|S|23|12.98|0|23
C|SOUN|20250708|13:53:29.124198|S|500|12.985|0|500
C|SOUN|20250708|13:53:57.340282|S|500|12.975|0|500
C|SOUN|20250708|13:53:57.340376|S|300|12.975|0|300
C|SOUN|20250708|13:55:03.270267|S|100|13|0|100
C|SOUN|20250708|13:55:03.319571|S|623|13.025|0|623
C|SOUN|20250708|13:55:03.319626|S|177|13.025|0|177
C|SOUN|20250708|13:55:14.009440|S|100|13.005|0|100
C|SOUN|20250708|13:55:14.261436|S|100|13.005|0|100
C|SOUN|20250708|13:56:08.273782|S|46|13.005|0|46
C|SOUN|20250708|13:56:08.273796|S|400|13.005|0|400
C|SOUN|20250708|13:56:08.273822|S|354|13.005|0|354
C|SOUN|20250708|13:56:08.284994|S|700|13.005|0|700
C|SOUN|20250708|13:56:08.285410|S|1|13.005|0|1
C|SOUN|20250708|13:56:15.757660|S|99|13.005|0|99
C|SOUN|20250708|13:56:22.875987|S|623|13.005|0|623
C|SOUN|20250708|13:56:22.876087|S|177|13.005|0|177
C|SOUN|20250708|13:56:22.883590|S|623|13.005|0|623
C|SOUN|20250708|13:56:22.883680|S|623|13.005|0|623
C|SOUN|20250708|13:56:22.884294|S|354|13.005|0|354
C|SOUN|20250708|13:56:23.338513|S|623|13.005|0|623
C|SOUN|20250708|13:56:26.813000|S|177|13.005|0|177
C|SOUN|20250708|13:56:27.525393|S|100|13.01|0|100
C|SOUN|20250708|13:56:27.526159|S|2|13.01|0|2
C|SOUN|20250708|13:56:27.724184|S|200|13.03|0|200
C|SOUN|20250708|13:56:30.260235|S|400|13.05|0|400
C|SOUN|20250708|13:56:32.148267|S|300|13.05|0|300
C|SOUN|20250708|13:56:35.880676|S|17|13.05|0|17
C|SOUN|20250708|13:56:35.880708|S|383|13.05|0|383
C|SOUN|20250708|13:57:52.077091|S|52|13.04|0|52
C|SOUN|20250708|13:57:52.077092|S|100|13.04|0|100
C|SOUN|20250708|13:58:22.748951|S|383|13.06|0|383
C|SOUN|20250708|13:58:26.839581|S|400|13.07|0|400
C|SOUN|20250708|13:58:31.867096|S|200|13.07|0|200
C|SOUN|20250708|13:58:35.006193|S|153|13.07|0|153
C|SOUN|20250708|13:59:16.528918|S|6|13.06|0|6
C|SOUN|20250708|13:59:32.051132|S|91|13.055|0|91
C|SOUN|20250708|13:59:38.771640|S|100|13.075|0|100
C|SOUN|20250708|13:59:48.397005|S|53|13.05|0|53
C|SOUN|20250708|14:00:01.219739|S|400|13.05|0|400
C|SOUN|20250708|14:00:01.219739|S|100|13.05|0|100
C|SOUN|20250708|14:02:00.483211|S|300|13.08|0|300
C|SOUN|20250708|14:02:00.776010|S|100|13.08|0|100
C|SOUN|20250708|14:02:03.694247|S|4|13.085|0|4
C|SOUN|20250708|14:02:03.694271|S|4|13.085|0|4
C|SOUN|20250708|14:02:03.694273|S|302|13.085|0|302
C|SOUN|20250708|14:02:03.694819|S|100|13.09|0|100
C|SOUN|20250708|14:02:09.343701|S|400|13.11|0|400
C|SOUN|20250708|14:02:11.209355|S|100|13.11|0|100
C|SOUN|20250708|14:02:11.209355|S|400|13.11|0|400
C|SOUN|20250708|14:02:19.231239|S|206|13.1|0|206
C|SOUN|20250708|14:02:19.231240|S|239|13.1|0|239
C|SOUN|20250708|14:02:27.073203|S|400|13.11|0|400
C|SOUN|20250708|14:02:27.073203|S|100|13.11|0|100
C|SOUN|20250708|14:02:30.950413|S|100|13.11|0|100
C|SOUN|20250708|14:02:30.950413|S|400|13.11|0|400
C|SOUN|20250708|14:03:17.193051|S|100|13.13|0|100
C|SOUN|20250708|14:03:19.382261|S|52|13.12|0|52
C|SOUN|20250708|14:03:28.677214|S|400|13.125|0|400
C|SOUN|20250708|14:03:36.761529|S|100|13.13|0|100
C|SOUN|20250708|14:03:36.761982|S|300|13.13|0|300
C|SOUN|20250708|14:03:36.761983|S|100|13.13|0|100
C|SOUN|20250708|14:03:36.765124|S|300|13.13|0|300
C|SOUN|20250708|14:03:36.765124|S|100|13.13|0|100
C|SOUN|20250708|14:04:01.978248|S|287|13.15|0|287
C|SOUN|20250708|14:04:01.978248|S|100|13.15|0|100
C|SOUN|20250708|14:04:10.853637|S|100|13.15|0|100
C|SOUN|20250708|14:04:24.992758|S|100|13.15|0|100
C|SOUN|20250708|14:04:50.225263|S|4|13.18|0|4
C|SOUN|20250708|14:04:52.832124|S|96|13.18|0|96
C|SOUN|20250708|14:04:57.879347|S|100|13.18|0|100
C|SOUN|20250708|14:04:59.811675|S|100|13.18|0|100
C|SOUN|20250708|14:05:10.431721|S|100|13.18|0|100
C|SOUN|20250708|14:05:15.468763|S|100|13.18|0|100
C|SOUN|20250708|14:05:19.380791|S|100|13.18|0|100
C|SOUN|20250708|14:05:20.135004|S|100|13.18|0|100
C|SOUN|20250708|14:05:41.024461|S|100|13.18|0|100
C|SOUN|20250708|14:05:46.549612|S|779|13.185|0|779
C|SOUN|20250708|14:05:56.601913|S|100|13.19|0|100
C|SOUN|20250708|14:06:13.319388|S|100|13.2|0|100
C|SOUN|20250708|14:06:18.834794|S|100|13.2|0|100
C|SOUN|20250708|14:06:46.308840|S|84|13.21|0|84
C|SOUN|20250708|14:06:46.308921|S|16|13.21|0|16
C|SOUN|20250708|14:06:58.197861|S|100|13.21|0|100
C|SOUN|20250708|14:07:04.792093|S|72|13.21|0|72
C|SOUN|20250708|14:07:10.776915|S|100|13.21|0|100
C|SOUN|20250708|14:07:12.226976|S|100|13.21|0|100
C|SOUN|20250708|14:07:23.385093|S|100|13.19|0|100
C|SOUN|20250708|14:07:25.359802|S|337|13.195|0|337
C|SOUN|20250708|14:07:27.183620|S|100|13.2|0|100
C|SOUN|20250708|14:07:27.184227|S|100|13.2|0|100
C|SOUN|20250708|14:07:32.979018|S|100|13.2|0|100
C|SOUN|20250708|14:07:34.161241|S|100|13.2|0|100
C|SOUN|20250708|14:07:34.161404|S|9|13.2|0|9
C|SOUN|20250708|14:07:59.097209|S|100|13.23|0|100
C|SOUN|20250708|14:08:04.210959|S|1000|13.24|0|1000
C|SOUN|20250708|14:08:24.299381|S|474|13.22|0|474
C|SOUN|20250708|14:08:24.299408|S|5|13.22|0|5
C|SOUN|20250708|14:08:24.299425|S|5|13.22|0|5
C|SOUN|20250708|14:08:24.299426|S|316|13.22|0|316
C|SOUN|20250708|14:08:26.513645|S|100|13.215|0|100
C|SOUN|20250708|14:08:48.154870|S|13|13.22|0|13
C|SOUN|20250708|14:08:51.481540|S|12|13.22|0|12
C|SOUN|20250708|14:08:51.481563|S|12|13.22|0|12
C|SOUN|20250708|14:08:51.484410|S|9|13.22|0|9
C|SOUN|20250708|14:08:51.484434|S|54|13.22|0|54
C|SOUN|20250708|14:08:59.018585|S|100|13.23|0|100
C|SOUN|20250708|14:09:01.432138|S|100|13.23|0|100
C|SOUN|20250708|14:09:01.432139|S|400|13.23|0|400
C|SOUN|20250708|14:09:01.432139|S|1000|13.23|0|1000
C|SOUN|20250708|14:09:01.437089|S|100|13.22|0|100
C|SOUN|20250708|14:09:03.139058|S|291|13.22|0|291
C|SOUN|20250708|14:09:07.200184|S|100|13.22|0|100
C|SOUN|20250708|14:09:07.202806|S|100|13.22|0|100
C|SOUN|20250708|14:09:07.202806|S|400|13.22|0|400
C|SOUN|20250708|14:09:35.811109|S|100|13.22|0|100
C|SOUN|20250708|14:09:38.405476|S|21|13.22|0|21
C|SOUN|20250708|14:09:38.405532|S|850|13.22|0|850
C|SOUN|20250708|14:09:38.405613|S|721|13.22|0|721
C|SOUN|20250708|14:09:38.405613|S|129|13.22|0|129
C|SOUN|20250708|14:09:38.405677|S|179|13.22|0|179
C|SOUN|20250708|14:09:38.410561|S|100|13.22|0|100
C|SOUN|20250708|14:09:39.077517|S|100|13.22|0|100
C|SOUN|20250708|14:09:42.080699|S|100|13.22|0|100
C|SOUN|20250708|14:09:43.996135|S|900|13.22|0|900
C|SOUN|20250708|14:09:43.996135|S|900|13.22|0|900
C|SOUN|20250708|14:09:43.996135|S|900|13.22|0|900
C|SOUN|20250708|14:09:45.074025|S|1000|13.22|0|1000
C|SOUN|20250708|14:09:45.078168|S|1000|13.22|0|1000
C|SOUN|20250708|14:10:02.607840|S|100|13.19|0|100
C|SOUN|20250708|14:10:02.607841|S|300|13.19|0|300
C|SOUN|20250708|14:10:09.549866|S|400|13.205|0|400
C|SOUN|20250708|14:10:09.549897|S|1|13.205|0|1
C|SOUN|20250708|14:10:09.549897|S|400|13.205|0|400
C|SOUN|20250708|14:10:14.372046|S|1000|13.21|0|1000
C|SOUN|20250708|14:10:31.742572|S|120|13.2|0|120
C|SOUN|20250708|14:10:53.448429|S|124|13.195|0|124
C|SOUN|20250708|14:10:53.448489|S|676|13.195|0|676
C|SOUN|20250708|14:10:53.448526|S|100|13.195|0|100
C|SOUN|20250708|14:10:53.475379|S|100|13.19|0|100
C|SOUN|20250708|14:10:53.475379|S|1000|13.19|0|1000
C|SOUN|20250708|14:10:53.475379|S|899|13.19|0|899
C|SOUN|20250708|14:10:53.475380|S|100|13.19|0|100
C|SOUN|20250708|14:10:53.481214|S|700|13.18|0|700
C|SOUN|20250708|14:10:53.500461|S|100|13.18|0|100
C|SOUN|20250708|14:10:53.546743|S|106|13.175|0|106
C|SOUN|20250708|14:10:54.217434|S|300|13.175|0|300
C|SOUN|20250708|14:10:56.973717|S|100|13.15|0|100
C|SOUN|20250708|14:10:56.973717|S|300|13.15|0|300
C|SOUN|20250708|14:11:32.830116|S|97|13.14|0|97
C|SOUN|20250708|14:11:32.830911|S|3|13.14|0|3
C|SOUN|20250708|14:12:12.476795|S|100|13.145|0|100
C|SOUN|20250708|14:12:17.221652|S|168|13.15|0|168
C|SOUN|20250708|14:12:50.268764|S|1000|13.17|0|1000
C|SOUN|20250708|14:12:51.593603|S|1000|13.17|0|1000
C|SOUN|20250708|14:12:51.593603|S|1000|13.17|0|1000
C|SOUN|20250708|14:13:05.082053|S|252|13.17|0|252
C|SOUN|20250708|14:13:05.082053|S|48|13.17|0|48
C|SOUN|20250708|14:13:43.281265|S|100|13.165|0|100
C|SOUN|20250708|14:14:08.792162|S|1000|13.12|0|1000
C|SOUN|20250708|14:14:22.214759|S|100|13.11|0|100
C|SOUN|20250708|14:14:23.176553|S|100|13.11|0|100
C|SOUN|20250708|14:14:38.185913|S|100|13.13|0|100
C|SOUN|20250708|14:14:38.185913|S|300|13.13|0|300
C|SOUN|20250708|14:14:50.160663|S|300|13.14|0|300
C|SOUN|20250708|14:14:55.109531|S|59|13.14|0|59
C|SOUN|20250708|14:15:14.400873|S|100|13.15|0|100
C|SOUN|20250708|14:15:14.400873|S|100|13.15|0|100
C|SOUN|20250708|14:15:24.852588|S|600|13.14|0|600
C|SOUN|20250708|14:15:24.853794|S|1000|13.14|0|1000
C|SOUN|20250708|14:15:24.853794|S|400|13.14|0|400
C|SOUN|20250708|14:15:24.853794|S|1000|13.14|0|1000
C|SOUN|20250708|14:15:24.856274|S|100|13.14|0|100
C|SOUN|20250708|14:15:24.856274|S|95|13.14|0|95
C|SOUN|20250708|14:15:24.858830|S|805|13.14|0|805
C|SOUN|20250708|14:15:40.556252|S|13|13.12|0|13
C|SOUN|20250708|14:15:54.776772|S|300|13.13|0|300
C|SOUN|20250708|14:15:54.776772|S|309|13.13|0|309
C|SOUN|20250708|14:15:54.776772|S|571|13.13|0|571
C|SOUN|20250708|14:15:54.776772|S|1000|13.13|0|1000
C|SOUN|20250708|14:15:54.776773|S|1000|13.13|0|1000
C|SOUN|20250708|14:15:56.868779|S|768|13.13|0|768
C|SOUN|20250708|14:16:23.437793|S|300|13.07|0|300
C|SOUN|20250708|14:16:30.106623|S|100|13.07|0|100
C|SOUN|20250708|14:16:30.107647|S|84|13.07|0|84
C|SOUN|20250708|14:16:33.211047|S|216|13.07|0|216
C|SOUN|20250708|14:16:33.211047|S|84|13.07|0|84
C|SOUN|20250708|14:16:38.198216|S|72|13.06|0|72
C|SOUN|20250708|14:16:38.207917|S|100|13.06|0|100
C|SOUN|20250708|14:16:38.207917|S|560|13.06|0|560
C|SOUN|20250708|14:16:49.568832|S|100|13.05|0|100
C|SOUN|20250708|14:16:50.549530|S|800|13.055|0|800
C|SOUN|20250708|14:16:53.929725|S|300|13.045|0|300
C|SOUN|20250708|14:17:00.227414|S|1000|13.05|0|1000
C|SOUN|20250708|14:17:00.231773|S|100|13.05|0|100
C|SOUN|20250708|14:17:12.600304|S|400|13.055|0|400
C|SOUN|20250708|14:17:12.600382|S|400|13.055|0|400
C|SOUN|20250708|14:17:29.475257|S|300|13.07|0|300
C|SOUN|20250708|14:17:48.001233|S|9|13.04|0|9
C|SOUN|20250708|14:17:48.001501|S|100|13.03|0|100
C|SOUN|20250708|14:17:48.001939|S|8|13.04|0|8
C|SOUN|20250708|14:17:48.001949|S|8|13.04|0|8
C|SOUN|20250708|14:17:48.010663|S|800|13.035|0|800
C|SOUN|20250708|14:17:50.494177|S|100|13.07|0|100
C|SOUN|20250708|14:18:32.231821|S|100|13.09|0|100
C|SOUN|20250708|14:18:33.797105|S|100|13.09|0|100
C|SOUN|20250708|14:18:50.326866|S|13|13.12|0|13
C|SOUN|20250708|14:19:34.762739|S|19|13.08|0|19
C|SOUN|20250708|14:19:34.762752|S|19|13.08|0|19
C|SOUN|20250708|14:19:50.805313|S|88|13.07|0|88
C|SOUN|20250708|14:19:50.805895|S|12|13.07|0|12
C|SOUN|20250708|14:19:50.805895|S|88|13.07|0|88
C|SOUN|20250708|14:20:05.207639|S|13|13.065|0|13
C|SOUN|20250708|14:20:09.890211|S|100|13.07|0|100
C|SOUN|20250708|14:20:56.853300|S|13|13.045|0|13
C|SOUN|20250708|14:21:09.735799|S|100|13.03|0|100
C|SOUN|20250708|14:21:09.736139|S|100|13.03|0|100
C|SOUN|20250708|14:21:09.736365|S|600|13.03|0|600
C|SOUN|20250708|14:21:09.823712|S|300|13.02|0|300
C|SOUN|20250708|14:21:09.823712|S|100|13.02|0|100
C|SOUN|20250708|14:21:09.823852|S|9|13.02|0|9
C|SOUN|20250708|14:21:10.132162|S|800|13.01|0|800
C|SOUN|20250708|14:21:10.132162|S|100|13.01|0|100
C|SOUN|20250708|14:21:12.574198|S|200|13.01|0|200
C|SOUN|20250708|14:22:00.109503|S|13|13.03|0|13
C|SOUN|20250708|14:22:19.768406|S|200|13.06|0|200
C|SOUN|20250708|14:22:24.400114|S|1|13.06|0|1
C|SOUN|20250708|14:22:28.004666|S|7|13.06|0|7
C|SOUN|20250708|14:22:28.004675|S|7|13.06|0|7
C|SOUN|20250708|14:22:49.239076|S|6|13.04|0|6
C|SOUN|20250708|14:22:49.239237|S|6|13.04|0|6
C|SOUN|20250708|14:22:49.239250|S|6|13.04|0|6
C|SOUN|20250708|14:22:49.242005|S|100|13.035|0|100
C|SOUN|20250708|14:22:49.242067|S|700|13.035|0|700
C|SOUN|20250708|14:22:51.013117|S|700|13.045|0|700
C|SOUN|20250708|14:23:00.076665|S|85|13.03|0|85
C|SOUN|20250708|14:23:00.836869|S|100|13.02|0|100
C|SOUN|20250708|14:23:07.260048|S|13|13.02|0|13
C|SOUN|20250708|14:23:20.992946|S|832|13.02|0|832
C|SOUN|20250708|14:23:26.114371|S|100|13.02|0|100
C|SOUN|20250708|14:23:58.161221|S|600|13.05|0|600
C|SOUN|20250708|14:23:58.162539|S|100|13.05|0|100
C|SOUN|20250708|14:23:58.162955|S|128|13.05|0|128
C|SOUN|20250708|14:23:58.163010|S|772|13.05|0|772
C|SOUN|20250708|14:24:12.318730|S|190|13.05|0|190
C|SOUN|20250708|14:24:15.416164|S|100|13.04|0|100
C|SOUN|20250708|14:25:09.895162|S|13|13.01|0|13
C|SOUN|20250708|14:25:21.154004|S|566|13.02|0|566
C|SOUN|20250708|14:25:21.154004|S|87|13.01|0|87
C|SOUN|20250708|14:25:48.408353|S|12|13|0|12
C|SOUN|20250708|14:25:59.831809|S|100|12.99|0|100
C|SOUN|20250708|14:25:59.831809|S|100|12.99|0|100
C|SOUN|20250708|14:25:59.831809|S|171|12.99|0|171
C|SOUN|20250708|14:26:00.038809|S|100|12.985|0|100
C|SOUN|20250708|14:26:13.154493|S|13|12.99|0|13
C|SOUN|20250708|14:26:50.082202|S|300|12.975|0|300
C|SOUN|20250708|14:26:50.082263|S|200|12.975|0|200
C|SOUN|20250708|14:26:50.082282|S|300|12.975|0|300
C|SOUN|20250708|14:27:05.393739|S|100|12.97|0|100
C|SOUN|20250708|14:27:05.397798|S|100|12.97|0|100
C|SOUN|20250708|14:27:05.401552|S|100|12.97|0|100
C|SOUN|20250708|14:27:05.548336|S|100|12.97|0|100
C|SOUN|20250708|14:27:05.548336|S|100|12.97|0|100
C|SOUN|20250708|14:27:05.548396|S|800|12.97|0|800
C|SOUN|20250708|14:27:06.066562|S|100|12.96|0|100
C|SOUN|20250708|14:27:17.426008|S|100|12.945|0|100
C|SOUN|20250708|14:27:23.501019|S|93|12.96|0|93
C|SOUN|20250708|14:27:23.501807|S|185|12.96|0|185
C|SOUN|20250708|14:28:04.528338|S|100|12.96|0|100
C|SOUN|20250708|14:28:12.038092|S|200|12.98|0|200
C|SOUN|20250708|14:28:12.053657|S|200|12.99|0|200
C|SOUN|20250708|14:28:18.688349|S|100|12.99|0|100
C|SOUN|20250708|14:28:18.688349|S|59|12.99|0|59
C|SOUN|20250708|14:28:18.688769|S|9|12.99|0|9
C|SOUN|20250708|14:28:18.688776|S|9|12.99|0|9
C|SOUN|20250708|14:28:30.276756|S|1|12.99|0|1
C|SOUN|20250708|14:28:30.276933|S|199|12.99|0|199
C|SOUN|20250708|14:28:32.484808|S|300|12.985|0|300
C|SOUN|20250708|14:28:35.582051|S|100|12.98|0|100
C|SOUN|20250708|14:29:05.793634|S|100|12.99|0|100
C|SOUN|20250708|14:29:21.133471|S|50|13|0|50
C|SOUN|20250708|14:29:26.922153|S|13|13.01|0|13
C|SOUN|20250708|14:29:47.182333|S|45|13|0|45
C|SOUN|20250708|14:30:08.997446|S|800|12.995|0|800
C|SOUN|20250708|14:30:23.237342|S|22|13|0|22
C|SOUN|20250708|14:30:53.319698|S|100|12.97|0|100
C|SOUN|20250708|14:30:53.325659|S|100|12.975|0|100
C|SOUN|20250708|14:30:53.325746|S|100|12.975|0|100
C|SOUN|20250708|14:30:53.333341|S|100|12.97|0|100
C|SOUN|20250708|14:30:55.053141|S|2|12.93|0|2
C|SOUN|20250708|14:31:00.017944|S|200|12.955|0|200
C|SOUN|20250708|14:31:01.847862|S|100|12.95|0|100
C|SOUN|20250708|14:31:01.848164|S|7|12.95|0|7
C|SOUN|20250708|14:31:06.739621|S|200|12.955|0|200
C|SOUN|20250708|14:31:06.739680|S|600|12.955|0|600
C|SOUN|20250708|14:31:15.652292|S|800|12.98|0|800
C|SOUN|20250708|14:31:48.401881|S|300|12.98|0|300
C|SOUN|20250708|14:31:48.404494|S|5|12.98|0|5
C|SOUN|20250708|14:32:02.168491|S|100|12.95|0|100
C|SOUN|20250708|14:32:40.187450|S|200|12.93|0|200
C|SOUN|20250708|14:32:40.187451|S|100|12.93|0|100
C|SOUN|20250708|14:32:40.886289|S|200|12.93|0|200
C|SOUN|20250708|14:33:08.777339|S|4|12.98|0|4
C|SOUN|20250708|14:33:59.547730|S|84|12.97|0|84
C|SOUN|20250708|14:33:59.547751|S|200|12.97|0|200
C|SOUN|20250708|14:33:59.547761|S|16|12.97|0|16
C|SOUN|20250708|14:33:59.548294|S|162|12.965|0|162
C|SOUN|20250708|14:33:59.869490|S|100|12.96|0|100
C|SOUN|20250708|14:33:59.869490|S|200|12.96|0|200
C|SOUN|20250708|14:33:59.873727|S|100|12.96|0|100
C|SOUN|20250708|14:34:10.172813|S|100|12.96|0|100
C|SOUN|20250708|14:34:18.770251|S|6|12.96|0|6
C|SOUN|20250708|14:34:23.433459|S|100|12.97|0|100
C|SOUN|20250708|14:34:23.433459|S|100|12.97|0|100
C|SOUN|20250708|14:34:23.528547|S|8|12.97|0|8
C|SOUN|20250708|14:34:23.528547|S|100|12.97|0|100
C|SOUN|20250708|14:34:49.810224|S|100|12.98|0|100
C|SOUN|20250708|14:35:02.028265|S|100|12.98|0|100
C|SOUN|20250708|14:35:08.267028|S|23|12.98|0|23
C|SOUN|20250708|14:35:12.153102|S|100|12.97|0|100
C|SOUN|20250708|14:35:12.153157|S|1|12.97|0|1
C|SOUN|20250708|14:35:15.002975|S|584|12.975|0|584
C|SOUN|20250708|14:35:15.003077|S|216|12.975|0|216
C|SOUN|20250708|14:35:18.346852|S|100|12.985|0|100
C|SOUN|20250708|14:35:51.198683|S|100|13|0|100
C|SOUN|20250708|14:35:51.203110|S|437|12.995|0|437
C|SOUN|20250708|14:35:51.203165|S|363|12.995|0|363
C|SOUN|20250708|14:35:54.228958|S|100|13.01|0|100
C|SOUN|20250708|14:35:54.231941|S|100|13.01|0|100
C|SOUN|20250708|14:36:07.139637|S|200|13.005|0|200
C|SOUN|20250708|14:36:10.685594|S|100|13.01|0|100
C|SOUN|20250708|14:36:24.610692|S|300|13.015|0|300
C|SOUN|20250708|14:36:58.673072|S|214|13.015|0|214
C|SOUN|20250708|14:37:08.970914|S|53|13.025|0|53
C|SOUN|20250708|14:37:19.958004|S|300|13.025|0|300
C|SOUN|20250708|14:37:49.700401|S|100|13.01|0|100
C|SOUN|20250708|14:38:11.498507|S|68|13.02|0|68
C|SOUN|20250708|14:38:39.582270|S|100|13.02|0|100
C|SOUN|20250708|14:38:39.582398|S|700|13.02|0|700
C|SOUN|20250708|14:38:39.596178|S|1|13.02|0|1
C|SOUN|20250708|14:39:07.167700|S|300|13.055|0|300
C|SOUN|20250708|14:39:07.167756|S|300|13.055|0|300
C|SOUN|20250708|14:39:07.167767|S|200|13.055|0|200
C|SOUN|20250708|14:39:20.777672|S|100|13.07|0|100
C|SOUN|20250708|14:39:21.865009|S|100|13.07|0|100
C|SOUN|20250708|14:40:56.583597|S|176|13.02|0|176
C|SOUN|20250708|14:41:22.133662|S|100|12.99|0|100
C|SOUN|20250708|14:42:00.017430|S|100|12.995|0|100
C|SOUN|20250708|14:42:52.844879|S|78|12.93|0|78
C|SOUN|20250708|14:42:52.844931|S|22|12.93|0|22
C|SOUN|20250708|14:42:58.015991|S|200|12.93|0|200
C|SOUN|20250708|14:43:13.289978|S|100|12.93|0|100
C|SOUN|20250708|14:44:07.682362|S|100|12.95|0|100
C|SOUN|20250708|14:44:22.164684|S|200|12.955|0|200
C|SOUN|20250708|14:44:22.164705|S|100|12.955|0|100
C|SOUN|20250708|14:44:22.164751|S|200|12.955|0|200
C|SOUN|20250708|14:44:22.164829|S|300|12.955|0|300
C|SOUN|20250708|14:44:31.860044|S|850|12.955|0|850
C|SOUN|20250708|14:44:35.304197|S|25|12.955|0|25
C|SOUN|20250708|14:45:00.024636|S|181|12.94|0|181
C|SOUN|20250708|14:45:00.024636|S|100|12.94|0|100
C|SOUN|20250708|14:45:00.024636|S|19|12.94|0|19
C|SOUN|20250708|14:45:27.027964|S|18|12.95|0|18
C|SOUN|20250708|14:45:27.027986|S|18|12.95|0|18
C|SOUN|20250708|14:45:27.027986|S|164|12.95|0|164
C|SOUN|20250708|14:45:34.783719|S|5|12.94|0|5
C|SOUN|20250708|14:45:39.932753|S|100|12.93|0|100
C|SOUN|20250708|14:46:39.053004|S|30|12.94|0|30
C|SOUN|20250708|14:46:40.487286|S|2|12.94|0|2
C|SOUN|20250708|14:47:44.117660|S|18|12.935|0|18
C|SOUN|20250708|14:47:48.311527|S|549|12.895|0|549
C|SOUN|20250708|14:47:48.384717|S|100|12.885|0|100
C|SOUN|20250708|14:47:48.424385|S|300|12.905|0|300
C|SOUN|20250708|14:47:48.424546|S|51|12.91|0|51
C|SOUN|20250708|14:47:48.424546|S|249|12.905|0|249
C|SOUN|20250708|14:48:00.017092|S|52|12.92|0|52
C|SOUN|20250708|14:48:00.017107|S|148|12.92|0|148
C|SOUN|20250708|14:49:14.903924|S|200|13|0|200
C|SOUN|20250708|14:49:28.209457|S|100|12.99|0|100
C|SOUN|20250708|14:49:28.209458|S|100|12.99|0|100
C|SOUN|20250708|14:49:56.070371|S|100|12.99|0|100
C|SOUN|20250708|14:50:02.374634|S|100|12.985|0|100
C|SOUN|20250708|14:50:10.412191|S|549|12.975|0|549
C|SOUN|20250708|14:50:18.557687|S|7|12.93|0|7
C|SOUN|20250708|14:50:24.549696|S|100|12.935|0|100
C|SOUN|20250708|14:52:02.693868|S|3|12.905|0|3
C|SOUN|20250708|14:52:46.032085|S|84|12.93|0|84
C|SOUN|20250708|14:52:55.599965|S|100|12.93|0|100
C|SOUN|20250708|14:53:28.910478|S|100|12.92|0|100
C|SOUN|20250708|14:53:32.153766|S|549|12.925|0|549
C|SOUN|20250708|14:53:32.153828|S|251|12.925|0|251
C|SOUN|20250708|14:53:35.199276|S|549|12.925|0|549
C|SOUN|20250708|14:54:04.231676|S|8|12.935|0|8
C|SOUN|20250708|14:54:04.231695|S|100|12.935|0|100
C|SOUN|20250708|14:54:06.596725|S|549|12.935|0|549
C|SOUN|20250708|14:54:06.596802|S|251|12.935|0|251
C|SOUN|20250708|14:54:32.624271|S|41|12.945|0|41
C|SOUN|20250708|14:54:40.318800|S|4|12.96|0|4
C|SOUN|20250708|14:56:13.955863|S|100|12.96|0|100
C|SOUN|20250708|14:56:54.901084|S|49|12.985|0|49
C|SOUN|20250708|14:57:22.859755|S|100|12.97|0|100
C|SOUN|20250708|14:57:54.548630|S|100|12.95|0|100
C|SOUN|20250708|14:58:04.148732|S|200|12.93|0|200
C|SOUN|20250708|14:58:07.804004|S|5|12.93|0|5
C|SOUN|20250708|14:59:48.241761|S|67|12.94|0|67
C|SOUN|20250708|15:00:08.659344|S|100|12.94|0|100
C|SOUN|20250708|15:00:27.540088|S|6|12.91|0|6
C|SOUN|20250708|15:00:29.072459|S|100|12.89|0|100
C|SOUN|20250708|15:00:29.072459|S|100|12.89|0|100
C|SOUN|20250708|15:00:53.431423|S|65|12.85|0|65
C|SOUN|20250708|15:00:53.431549|S|35|12.85|0|35
C|SOUN|20250708|15:00:53.431960|S|24|12.855|0|24
C|SOUN|20250708|15:00:57.303058|S|100|12.85|0|100
C|SOUN|20250708|15:01:36.156279|S|100|12.9|0|100
C|SOUN|20250708|15:03:33.144361|S|411|12.865|0|411
C|SOUN|20250708|15:03:33.144442|S|411|12.865|0|411
C|SOUN|20250708|15:03:33.144507|S|78|12.865|0|78
C|SOUN|20250708|15:03:33.723700|S|411|12.865|0|411
C|SOUN|20250708|15:03:33.723777|S|411|12.865|0|411
C|SOUN|20250708|15:04:15.056457|S|100|12.85|0|100
C|SOUN|20250708|15:04:22.342943|S|3|12.85|0|3
C|SOUN|20250708|15:04:22.342944|S|2|12.85|0|2
C|SOUN|20250708|15:05:49.040242|S|21|12.83|0|21
C|SOUN|20250708|15:05:56.344392|S|10|12.8|0|10
C|SOUN|20250708|15:06:11.644866|S|7|12.83|0|7
C|SOUN|20250708|15:06:11.644910|S|7|12.83|0|7
C|SOUN|20250708|15:06:20.968481|S|32|12.86|0|32
C|SOUN|20250708|15:06:20.968481|S|100|12.86|0|100
C|SOUN|20250708|15:06:35.256226|S|100|12.86|0|100
C|SOUN|20250708|15:06:52.874414|S|162|12.845|0|162
C|SOUN|20250708|15:07:01.063758|S|100|12.86|0|100
C|SOUN|20250708|15:07:30.780668|S|100|12.81|0|100
C|SOUN|20250708|15:07:30.795330|S|100|12.81|0|100
C|SOUN|20250708|15:07:33.641937|S|24|12.81|0|24
C|SOUN|20250708|15:08:05.602186|S|100|12.81|0|100
C|SOUN|20250708|15:08:26.101627|S|100|12.78|0|100
C|SOUN|20250708|15:09:05.332491|S|100|12.775|0|100
C|SOUN|20250708|15:09:05.332506|S|100|12.775|0|100
C|SOUN|20250708|15:09:06.258263|S|17|12.74|0|17
C|SOUN|20250708|15:09:07.255232|S|100|12.73|0|100
C|SOUN|20250708|15:09:11.627204|S|200|12.73|0|200
C|SOUN|20250708|15:09:21.761991|S|16|12.71|0|16
C|SOUN|20250708|15:09:21.762042|S|184|12.71|0|184
C|SOUN|20250708|15:09:36.219593|S|2|12.71|0|2
C|SOUN|20250708|15:09:49.715210|S|100|12.7|0|100
C|SOUN|20250708|15:09:50.635457|S|200|12.7|0|200
C|SOUN|20250708|15:09:51.920113|S|33|12.705|0|33
C|SOUN|20250708|15:10:03.190988|S|40|12.705|0|40
C|SOUN|20250708|15:10:32.263688|S|100|12.7|0|100
C|SOUN|20250708|15:10:34.280981|S|100|12.7|0|100
C|SOUN|20250708|15:11:18.800168|S|191|12.715|0|191
C|SOUN|20250708|15:11:18.800253|S|191|12.715|0|191
C|SOUN|20250708|15:11:24.574713|S|710|12.7|0|710
C|SOUN|20250708|15:11:24.574741|S|190|12.7|0|190
C|SOUN|20250708|15:11:39.525150|S|411|12.675|0|411
C|SOUN|20250708|15:11:56.964684|S|16|12.7|0|16
C|SOUN|20250708|15:11:56.995448|S|8|12.71|0|8
C|SOUN|20250708|15:11:56.995449|S|8|12.71|0|8
C|SOUN|20250708|15:11:56.995477|S|184|12.71|0|184
C|SOUN|20250708|15:12:03.000836|S|7|12.72|0|7
C|SOUN|20250708|15:12:03.000885|S|7|12.72|0|7
C|SOUN|20250708|15:12:38.249083|S|100|12.72|0|100
C|SOUN|20250708|15:13:47.754837|S|100|12.695|0|100
C|SOUN|20250708|15:13:47.754925|S|100|12.695|0|100
C|SOUN|20250708|15:13:47.754989|S|100|12.695|0|100
C|SOUN|20250708|15:13:50.788255|S|100|12.695|0|100
C|SOUN|20250708|15:13:50.966856|S|100|12.695|0|100
C|SOUN|20250708|15:13:50.967072|S|100|12.695|0|100
C|SOUN|20250708|15:14:14.212014|S|100|12.71|0|100
C|SOUN|20250708|15:14:14.212304|S|8|12.71|0|8
C|SOUN|20250708|15:14:20.396423|S|100|12.72|0|100
C|SOUN|20250708|15:14:20.396423|S|100|12.72|0|100
C|SOUN|20250708|15:14:28.212108|S|100|12.72|0|100
C|SOUN|20250708|15:14:28.212108|S|89|12.72|0|89
C|SOUN|20250708|15:14:36.240167|S|100|12.72|0|100
C|SOUN|20250708|15:14:36.336807|S|411|12.725|0|411
C|SOUN|20250708|15:14:36.336881|S|411|12.725|0|411
C|SOUN|20250708|15:15:05.064840|S|100|12.7|0|100
C|SOUN|20250708|15:15:36.475520|S|2|12.68|0|2
C|SOUN|20250708|15:15:36.475520|S|83|12.68|0|83
C|SOUN|20250708|15:15:36.476341|S|17|12.68|0|17
C|SOUN|20250708|15:15:36.476342|S|4|12.68|0|4
C|SOUN|20250708|15:16:30.550662|S|23|12.65|0|23
C|SOUN|20250708|15:16:38.448732|S|100|12.64|0|100
C|SOUN|20250708|15:16:41.578305|S|300|12.63|0|300
C|SOUN|20250708|15:16:41.578441|S|100|12.63|0|100
C|SOUN|20250708|15:16:42.580919|S|411|12.625|0|411
C|SOUN|20250708|15:16:42.581016|S|411|12.625|0|411
C|SOUN|20250708|15:16:42.581029|S|178|12.625|0|178
C|SOUN|20250708|15:16:53.681656|S|200|12.645|0|200
C|SOUN|20250708|15:17:06.342811|S|100|12.66|0|100
C|SOUN|20250708|15:17:25.440591|S|100|12.67|0|100
C|SOUN|20250708|15:17:25.440591|S|130|12.67|0|130
C|SOUN|20250708|15:17:25.441137|S|100|12.67|0|100
C|SOUN|20250708|15:17:34.465803|S|100|12.675|0|100
C|SOUN|20250708|15:17:41.551681|S|4|12.68|0|4
C|SOUN|20250708|15:18:15.134713|S|4|12.67|0|4
C|SOUN|20250708|15:18:15.134713|S|100|12.67|0|100
C|SOUN|20250708|15:18:36.905504|S|300|12.685|0|300
C|SOUN|20250708|15:18:36.921013|S|100|12.685|0|100
C|SOUN|20250708|15:19:01.505151|S|200|12.68|0|200
C|SOUN|20250708|15:19:29.577290|S|200|12.69|0|200
C|SOUN|20250708|15:19:33.867758|S|12|12.7|0|12
C|SOUN|20250708|15:19:36.664926|S|40|12.71|0|40
C|SOUN|20250708|15:19:36.664927|S|160|12.71|0|160
C|SOUN|20250708|15:19:46.319898|S|100|12.73|0|100
C|SOUN|20250708|15:19:46.319898|S|200|12.73|0|200
C|SOUN|20250708|15:19:51.880739|S|20|12.72|0|20
C|SOUN|20250708|15:19:51.880739|S|100|12.72|0|100
C|SOUN|20250708|15:20:25.758159|S|100|12.75|0|100
C|SOUN|20250708|15:20:48.273618|S|200|12.755|0|200
C|SOUN|20250708|15:20:52.225560|S|411|12.755|0|411
C|SOUN|20250708|15:20:52.225671|S|411|12.755|0|411
C|SOUN|20250708|15:20:55.030581|S|411|12.755|0|411
C|SOUN|20250708|15:20:57.904856|S|411|12.755|0|411
C|SOUN|20250708|15:20:57.904939|S|411|12.755|0|411
C|SOUN|20250708|15:21:38.395203|S|14|12.73|0|14
C|SOUN|20250708|15:21:43.874416|S|100|12.73|0|100
C|SOUN|20250708|15:21:43.881647|S|114|12.73|0|114
C|SOUN|20250708|15:21:43.881647|S|86|12.73|0|86
C|SOUN|20250708|15:21:44.156936|S|100|12.73|0|100
C|SOUN|20250708|15:21:46.624350|S|100|12.73|0|100
C|SOUN|20250708|15:21:46.624350|S|100|12.73|0|100
C|SOUN|20250708|15:22:00.602997|S|3|12.74|0|3
C|SOUN|20250708|15:22:46.778220|S|100|12.69|0|100
C|SOUN|20250708|15:22:55.558152|S|100|12.68|0|100
C|SOUN|20250708|15:22:55.558288|S|100|12.68|0|100
C|SOUN|20250708|15:23:01.978452|S|100|12.67|0|100
C|SOUN|20250708|15:23:02.315954|S|100|12.67|0|100
C|SOUN|20250708|15:23:02.316473|S|100|12.67|0|100
C|SOUN|20250708|15:23:02.316965|S|100|12.67|0|100
C|SOUN|20250708|15:23:02.317461|S|100|12.67|0|100
C|SOUN|20250708|15:23:56.565698|S|54|12.63|0|54
C|SOUN|20250708|15:24:00.873550|S|411|12.645|0|411
C|SOUN|20250708|15:24:00.873609|S|689|12.645|0|689
C|SOUN|20250708|15:24:44.969411|S|18|12.64|0|18
C|SOUN|20250708|15:25:00.740273|S|4|12.63|0|4
C|SOUN|20250708|15:25:19.303445|S|57|12.64|0|57
C|SOUN|20250708|15:25:49.011458|S|83|12.65|0|83
C|SOUN|20250708|15:25:54.816456|S|100|12.65|0|100
C|SOUN|20250708|15:26:21.773925|S|100|12.65|0|100
C|SOUN|20250708|15:26:21.774280|S|100|12.65|0|100
C|SOUN|20250708|15:26:26.728314|S|200|12.655|0|200
C|SOUN|20250708|15:26:26.728324|S|200|12.655|0|200
C|SOUN|20250708|15:26:26.728387|S|700|12.655|0|700
C|SOUN|20250708|15:26:55.444335|S|200|12.66|0|200
C|SOUN|20250708|15:27:14.680411|S|69|12.65|0|69
C|SOUN|20250708|15:27:16.483171|S|31|12.65|0|31
C|SOUN|20250708|15:27:16.483171|S|69|12.65|0|69
C|SOUN|20250708|15:27:31.205170|S|100|12.65|0|100
C|SOUN|20250708|15:27:44.037356|S|100|12.66|0|100
C|SOUN|20250708|15:28:07.325976|S|4|12.63|0|4
C|SOUN|20250708|15:28:17.604103|S|100|12.66|0|100
C|SOUN|20250708|15:29:24.186370|S|100|12.67|0|100
C|SOUN|20250708|15:29:24.186370|S|48|12.67|0|48
C|SOUN|20250708|15:29:39.533053|S|100|12.67|0|100
C|SOUN|20250708|15:29:51.498024|S|5|12.675|0|5
C|SOUN|20250708|15:29:51.745954|S|9|12.675|0|9
C|SOUN|20250708|15:29:53.284604|S|100|12.685|0|100
C|SOUN|20250708|15:29:56.044580|S|100|12.7|0|100
C|SOUN|20250708|15:29:56.076197|S|25|12.7|0|25
C|SOUN|20250708|15:30:10.463563|S|850|12.685|0|850
C|SOUN|20250708|15:30:10.463629|S|250|12.685|0|250
C|SOUN|20250708|15:30:35.685251|S|12|12.66|0|12
C|SOUN|20250708|15:30:35.685251|S|4|12.66|0|4
C|SOUN|20250708|15:30:38.314918|S|55|12.665|0|55
C|SOUN|20250708|15:31:10.821830|S|100|12.68|0|100
C|SOUN|20250708|15:31:24.677889|S|20|12.71|0|20
C|SOUN|20250708|15:32:04.217447|S|100|12.7|0|100
C|SOUN|20250708|15:32:04.217448|S|4|12.7|0|4
C|SOUN|20250708|15:32:14.691134|S|100|12.67|0|100
C|SOUN|20250708|15:32:49.647448|S|100|12.65|0|100
C|SOUN|20250708|15:33:06.201025|S|100|12.64|0|100
C|SOUN|20250708|15:33:06.201025|S|1100|12.64|0|1100
C|SOUN|20250708|15:33:18.652412|S|100|12.6|0|100
C|SOUN|20250708|15:33:18.658307|S|103|12.59|0|103
C|SOUN|20250708|15:33:22.594407|S|100|12.58|0|100
C|SOUN|20250708|15:33:22.594407|S|200|12.58|0|200
C|SOUN|20250708|15:33:24.973660|S|300|12.57|0|300
C|SOUN|20250708|15:33:32.729525|S|100|12.57|0|100
C|SOUN|20250708|15:34:04.725230|S|411|12.585|0|411
C|SOUN|20250708|15:34:06.270314|S|100|12.61|0|100
C|SOUN|20250708|15:34:06.270314|S|200|12.61|0|200
C|SOUN|20250708|15:34:06.919950|S|100|12.61|0|100
C|SOUN|20250708|15:34:10.262047|S|411|12.605|0|411
C|SOUN|20250708|15:34:13.433735|S|411|12.605|0|411
C|SOUN|20250708|15:34:16.068950|S|200|12.6|0|200
C|SOUN|20250708|15:34:16.456786|S|411|12.595|0|411
C|SOUN|20250708|15:34:16.456855|S|411|12.595|0|411
C|SOUN|20250708|15:34:16.557054|S|378|12.595|0|378
C|SOUN|20250708|15:34:16.833044|S|411|12.595|0|411
C|SOUN|20250708|15:34:16.833118|S|411|12.595|0|411
C|SOUN|20250708|15:34:23.505666|S|4|12.595|0|4
C|SOUN|20250708|15:34:23.506860|S|4|12.595|0|4
C|SOUN|20250708|15:34:23.606697|S|411|12.595|0|411
C|SOUN|20250708|15:34:23.606786|S|411|12.595|0|411
C|SOUN|20250708|15:34:23.625678|S|378|12.595|0|378
C|SOUN|20250708|15:34:26.168451|S|411|12.595|0|411
C|SOUN|20250708|15:34:26.189762|S|411|12.595|0|411
C|SOUN|20250708|15:34:26.792596|S|411|12.595|0|411
C|SOUN|20250708|15:34:47.455501|S|200|12.595|0|200
C|SOUN|20250708|15:35:07.202382|S|100|12.64|0|100
C|SOUN|20250708|15:35:07.202767|S|100|12.64|0|100
C|SOUN|20250708|15:35:09.225021|S|200|12.645|0|200
C|SOUN|20250708|15:35:20.010250|S|200|12.66|0|200
C|SOUN|20250708|15:35:31.271140|S|11|12.65|0|11
C|SOUN|20250708|15:35:45.551889|S|100|12.66|0|100
C|SOUN|20250708|15:36:21.975513|S|3|12.65|0|3
C|SOUN|20250708|15:36:21.975513|S|200|12.65|0|200
C|SOUN|20250708|15:36:21.975513|S|100|12.65|0|100
C|SOUN|20250708|15:36:21.975513|S|4|12.65|0|4
C|SOUN|20250708|15:36:21.975513|S|100|12.65|0|100
C|SOUN|20250708|15:36:35.377568|S|1|12.65|0|1
C|SOUN|20250708|15:36:35.377568|S|3|12.65|0|3
C|SOUN|20250708|15:36:35.377568|S|1|12.65|0|1
C|SOUN|20250708|15:36:35.377582|S|2|12.65|0|2
C|SOUN|20250708|15:36:40.056534|S|100|12.65|0|100
C|SOUN|20250708|15:36:40.056534|S|38|12.65|0|38
C|SOUN|20250708|15:36:40.057065|S|14|12.65|0|14
C|SOUN|20250708|15:36:44.324957|S|4|12.65|0|4
C|SOUN|20250708|15:36:46.425466|S|46|12.645|0|46
C|SOUN|20250708|15:36:46.425529|S|46|12.645|0|46
C|SOUN|20250708|15:36:46.425537|S|850|12.645|0|850
C|SOUN|20250708|15:36:46.425588|S|46|12.645|0|46
C|SOUN|20250708|15:36:46.425605|S|212|12.645|0|212
C|SOUN|20250708|15:36:49.311852|S|2|12.65|0|2
C|SOUN|20250708|15:36:49.312385|S|80|12.65|0|80
C|SOUN|20250708|15:36:49.312385|S|62|12.65|0|62
C|SOUN|20250708|15:36:52.525679|S|411|12.645|0|411
C|SOUN|20250708|15:36:52.525741|S|789|12.645|0|789
C|SOUN|20250708|15:37:00.795502|S|20|12.64|0|20
C|SOUN|20250708|15:37:00.795502|S|2|12.64|0|2
C|SOUN|20250708|15:37:00.795502|S|4|12.64|0|4
C|SOUN|20250708|15:37:00.797777|S|411|12.635|0|411
C|SOUN|20250708|15:37:00.797832|S|789|12.635|0|789
C|SOUN|20250708|15:37:00.800306|S|4|12.64|0|4
C|SOUN|20250708|15:37:04.197459|S|9|12.65|0|9
C|SOUN|20250708|15:37:04.197460|S|18|12.65|0|18
C|SOUN|20250708|15:37:04.197493|S|9|12.65|0|9
C|SOUN|20250708|15:37:04.197494|S|29|12.65|0|29
C|SOUN|20250708|15:37:06.826344|S|146|12.655|0|146
C|SOUN|20250708|15:37:06.826365|S|154|12.655|0|154
C|SOUN|20250708|15:37:06.826406|S|146|12.655|0|146
C|SOUN|20250708|15:37:06.826421|S|754|12.655|0|754
C|SOUN|20250708|15:37:14.608834|S|850|12.645|0|850
C|SOUN|20250708|15:37:26.134196|S|4|12.65|0|4
C|SOUN|20250708|15:37:26.134196|S|200|12.65|0|200
C|SOUN|20250708|15:37:26.134196|S|100|12.65|0|100
C|SOUN|20250708|15:37:26.585985|S|100|12.66|0|100
C|SOUN|20250708|15:37:50.633067|S|3|12.65|0|3
C|SOUN|20250708|15:37:54.296584|S|100|12.64|0|100
C|SOUN|20250708|15:37:54.296584|S|200|12.64|0|200
C|SOUN|20250708|15:37:54.300969|S|11|12.63|0|11
C|SOUN|20250708|15:39:04.588868|S|2|12.62|0|2
C|SOUN|20250708|15:39:55.738461|S|6|12.64|0|6
C|SOUN|20250708|15:40:02.073372|S|4|12.64|0|4
C|SOUN|20250708|15:40:08.368016|S|100|12.645|0|100
C|SOUN|20250708|15:40:08.368028|S|200|12.645|0|200
C|SOUN|20250708|15:40:08.368115|S|850|12.645|0|850
C|SOUN|20250708|15:40:08.368575|S|50|12.645|0|50
C|SOUN|20250708|15:40:27.934757|S|300|12.635|0|300
C|SOUN|20250708|15:40:29.828001|S|46|12.64|0|46
C|SOUN|20250708|15:40:47.116804|S|100|12.65|0|100
C|SOUN|20250708|15:41:00.227180|S|850|12.655|0|850
C|SOUN|20250708|15:41:00.227252|S|350|12.655|0|350
C|SOUN|20250708|15:41:18.874345|S|1|12.705|0|1
C|SOUN|20250708|15:41:18.874400|S|850|12.705|0|850
C|SOUN|20250708|15:41:22.302720|S|144|12.705|0|144
C|SOUN|20250708|15:41:25.424458|S|8|12.7|0|8
C|SOUN|20250708|15:41:46.215477|S|100|12.71|0|100
C|SOUN|20250708|15:41:46.215478|S|156|12.71|0|156
C|SOUN|20250708|15:41:46.215478|S|44|12.71|0|44
C|SOUN|20250708|15:42:47.668605|S|100|12.73|0|100
C|SOUN|20250708|15:42:47.669066|S|100|12.73|0|100
C|SOUN|20250708|15:43:42.385359|S|100|12.745|0|100
C|SOUN|20250708|15:45:13.159389|S|100|12.75|0|100
C|SOUN|20250708|15:45:16.435779|S|4|12.755|0|4
C|SOUN|20250708|15:45:21.257398|S|100|12.75|0|100
C|SOUN|20250708|15:45:29.699041|S|10|12.765|0|10
C|SOUN|20250708|15:45:31.450316|S|1|12.765|0|1
C|SOUN|20250708|15:45:32.859770|S|3|12.765|0|3
C|SOUN|20250708|15:45:34.469258|S|300|12.77|0|300
C|SOUN|20250708|15:45:35.432245|S|300|12.77|0|300
C|SOUN|20250708|15:45:35.432245|S|100|12.77|0|100
C|SOUN|20250708|15:45:35.436919|S|300|12.77|0|300
C|SOUN|20250708|15:46:01.590242|S|100|12.765|0|100
C|SOUN|20250708|15:46:20.632453|S|21|12.755|0|21
C|SOUN|20250708|15:46:35.149533|S|300|12.76|0|300
C|SOUN|20250708|15:46:35.149533|S|100|12.76|0|100
C|SOUN|20250708|15:46:35.825691|S|100|12.76|0|100
C|SOUN|20250708|15:46:35.825821|S|100|12.76|0|100
C|SOUN|20250708|15:46:49.891229|S|107|12.77|0|107
C|SOUN|20250708|15:47:02.766528|S|300|12.75|0|300
C|SOUN|20250708|15:47:39.273653|S|300|12.77|0|300
C|SOUN|20250708|15:47:39.274377|S|153|12.78|0|153
C|SOUN|20250708|15:47:39.346600|S|254|12.78|0|254
C|SOUN|20250708|15:47:39.346601|S|100|12.78|0|100
C|SOUN|20250708|15:47:41.627848|S|13|12.785|0|13
C|SOUN|20250708|15:48:17.741628|S|100|12.785|0|100
C|SOUN|20250708|15:48:19.764326|S|100|12.77|0|100
C|SOUN|20250708|15:48:20.272969|S|100|12.765|0|100
C|SOUN|20250708|15:48:37.663529|S|35|12.77|0|35
C|SOUN|20250708|15:49:01.744668|S|100|12.78|0|100
C|SOUN|20250708|15:49:16.470281|S|10|12.79|0|10
C|SOUN|20250708|15:49:16.818845|S|100|12.79|0|100
C|SOUN|20250708|15:49:32.923984|S|100|12.785|0|100
C|SOUN|20250708|15:49:33.249914|S|5|12.785|0|5
C|SOUN|20250708|15:49:40.506967|S|100|12.785|0|100
C|SOUN|20250708|15:49:50.033684|S|24|12.78|0|24
C|SOUN|20250708|15:49:56.482781|S|20|12.785|0|20
C|SOUN|20250708|15:49:56.684156|S|8|12.785|0|8
C|SOUN|20250708|15:50:00.059395|S|10|12.81|0|10
C|SOUN|20250708|15:50:03.252567|S|390|12.82|0|390
C|SOUN|20250708|15:50:03.253507|S|100|12.82|0|100
C|SOUN|20250708|15:50:03.490841|S|100|12.815|0|100
C|SOUN|20250708|15:50:04.410808|S|217|12.82|0|217
C|SOUN|20250708|15:50:04.410808|S|100|12.82|0|100
C|SOUN|20250708|15:50:10.016351|S|400|12.815|0|400
C|SOUN|20250708|15:50:24.008375|S|850|12.815|0|850
C|SOUN|20250708|15:50:24.008446|S|450|12.815|0|450
C|SOUN|20250708|15:50:24.572734|S|400|12.81|0|400
C|SOUN|20250708|15:50:24.856659|S|100|12.805|0|100
C|SOUN|20250708|15:50:26.111194|S|100|12.81|0|100
C|SOUN|20250708|15:50:40.392683|S|10|12.83|0|10
C|SOUN|20250708|15:51:04.949515|S|500|12.815|0|500
C|SOUN|20250708|15:51:04.949605|S|500|12.815|0|500
C|SOUN|20250708|15:51:04.949614|S|300|12.815|0|300
C|SOUN|20250708|15:51:06.445915|S|100|12.81|0|100
C|SOUN|20250708|15:51:13.029653|S|32|12.81|0|32
C|SOUN|20250708|15:51:23.194880|S|44|12.83|0|44
C|SOUN|20250708|15:51:28.379721|S|58|12.83|0|58
C|SOUN|20250708|15:51:56.708191|S|100|12.82|0|100
C|SOUN|20250708|15:51:56.708191|S|8|12.82|0|8
C|SOUN|20250708|15:51:56.708192|S|3|12.82|0|3
C|SOUN|20250708|15:52:24.546157|S|500|12.845|0|500
C|SOUN|20250708|15:52:33.465095|S|100|12.86|0|100
C|SOUN|20250708|15:52:38.437803|S|100|12.86|0|100
C|SOUN|20250708|15:52:38.437803|S|400|12.86|0|400
C|SOUN|20250708|15:52:48.921283|S|100|12.85|0|100
C|SOUN|20250708|15:52:48.921284|S|500|12.85|0|500
C|SOUN|20250708|15:52:48.921914|S|500|12.85|0|500
C|SOUN|20250708|15:53:03.025429|S|40|12.85|0|40
C|SOUN|20250708|15:53:06.663190|S|96|12.86|0|96
C|SOUN|20250708|15:53:39.769570|S|100|12.865|0|100
C|SOUN|20250708|15:53:39.769589|S|500|12.865|0|500
C|SOUN|20250708|15:53:39.769679|S|500|12.865|0|500
C|SOUN|20250708|15:53:39.769741|S|200|12.865|0|200
C|SOUN|20250708|15:53:40.027795|S|200|12.86|0|200
C|SOUN|20250708|15:53:50.037305|S|68|12.86|0|68
C|SOUN|20250708|15:53:50.037326|S|32|12.86|0|32
C|SOUN|20250708|15:53:50.037326|S|25|12.86|0|25
C|SOUN|20250708|15:53:58.203366|S|23|12.86|0|23
C|SOUN|20250708|15:54:02.881540|S|600|12.855|0|600
C|SOUN|20250708|15:54:02.881540|S|100|12.855|0|100
C|SOUN|20250708|15:54:10.020893|S|58|12.85|0|58
C|SOUN|20250708|15:54:10.028401|S|542|12.85|0|542
C|SOUN|20250708|15:54:15.721933|S|200|12.85|0|200
C|SOUN|20250708|15:54:15.722361|S|112|12.85|0|112
C|SOUN|20250708|15:54:26.002177|S|257|12.845|0|257
C|SOUN|20250708|15:54:26.002266|S|148|12.845|0|148
C|SOUN|20250708|15:54:38.345415|S|24|12.86|0|24
C|SOUN|20250708|15:54:40.062813|S|100|12.85|0|100
C|SOUN|20250708|15:54:41.886300|S|18|12.855|0|18
C|SOUN|20250708|15:54:50.036936|S|600|12.84|0|600
C|SOUN|20250708|15:54:50.269330|S|44|12.84|0|44
C|SOUN|20250708|15:54:52.109691|S|58|12.835|0|58
C|SOUN|20250708|15:54:54.294639|S|61|12.83|0|61
C|SOUN|20250708|15:54:59.489459|S|100|12.82|0|100
C|SOUN|20250708|15:55:00.133335|S|700|12.81|0|700
C|SOUN|20250708|15:55:00.163702|S|700|12.795|0|700
C|SOUN|20250708|15:55:00.428712|S|100|12.765|0|100
C|SOUN|20250708|15:55:00.445152|S|800|12.76|0|800
C|SOUN|20250708|15:55:00.445523|S|600|12.76|0|600
C|SOUN|20250708|15:55:00.533549|S|100|12.76|0|100
C|SOUN|20250708|15:55:01.024573|S|100|12.76|0|100
C|SOUN|20250708|15:55:01.057488|S|100|12.76|0|100
C|SOUN|20250708|15:55:01.178900|S|100|12.755|0|100
C|SOUN|20250708|15:55:16.923707|S|800|12.745|0|800
C|SOUN|20250708|15:55:16.923786|S|600|12.745|0|600
C|SOUN|20250708|15:55:16.923799|S|147|12.745|0|147
C|SOUN|20250708|15:55:25.435712|S|36|12.745|0|36
C|SOUN|20250708|15:55:27.125182|S|100|12.75|0|100
C|SOUN|20250708|15:55:39.619633|S|148|12.76|0|148
C|SOUN|20250708|15:55:45.184808|S|500|12.76|0|500
C|SOUN|20250708|15:56:19.906008|S|100|12.73|0|100
C|SOUN|20250708|15:56:57.165937|S|3|12.72|0|3
C|SOUN|20250708|15:57:04.045017|S|1|12.72|0|1
C|SOUN|20250708|15:57:05.791105|S|1|12.73|0|1
C|SOUN|20250708|15:57:05.804219|S|100|12.73|0|100
C|SOUN|20250708|15:57:05.837716|S|128|12.73|0|128
C|SOUN|20250708|15:57:20.655006|S|3|12.74|0|3
C|SOUN|20250708|15:57:20.655006|S|2|12.74|0|2
C|SOUN|20250708|15:57:20.655006|S|100|12.74|0|100
C|SOUN|20250708|15:57:41.363709|S|62|12.73|0|62
C|SOUN|20250708|15:57:41.363709|S|100|12.73|0|100
C|SOUN|20250708|15:57:41.363709|S|100|12.73|0|100
C|SOUN|20250708|15:57:47.565566|S|5|12.73|0|5
C|SOUN|20250708|15:57:47.654238|S|5|12.73|0|5
C|SOUN|20250708|15:57:47.654238|S|95|12.73|0|95
C|SOUN|20250708|15:57:47.654969|S|19|12.73|0|19
C|SOUN|20250708|15:57:49.533692|S|2|12.74|0|2
C|SOUN|20250708|15:57:49.533692|S|2|12.74|0|2
C|SOUN|20250708|15:57:49.533693|S|4|12.74|0|4
C|SOUN|20250708|15:57:49.533693|S|5|12.74|0|5
C|SOUN|20250708|15:57:49.548800|S|100|12.74|0|100
C|SOUN|20250708|15:57:50.766376|S|100|12.74|0|100
C|SOUN|20250708|15:58:05.912127|S|300|12.72|0|300
C|SOUN|20250708|15:58:25.710411|S|1|12.73|0|1
C|SOUN|20250708|15:58:25.710411|S|172|12.73|0|172
C|SOUN|20250708|15:58:25.710411|S|6|12.73|0|6
C|SOUN|20250708|15:58:25.791011|S|30|12.725|0|30
C|SOUN|20250708|15:58:28.036789|S|7|12.73|0|7
C|SOUN|20250708|15:58:28.036789|S|7|12.73|0|7
C|SOUN|20250708|15:58:31.630148|S|100|12.73|0|100
C|SOUN|20250708|15:58:32.855107|S|100|12.73|0|100
C|SOUN|20250708|15:58:32.855107|S|100|12.73|0|100
C|SOUN|20250708|15:58:34.278158|S|100|12.74|0|100
C|SOUN|20250708|15:58:42.423664|S|300|12.74|0|300
C|SOUN|20250708|15:58:42.423664|S|6|12.74|0|6
C|SOUN|20250708|15:58:42.423665|S|4|12.74|0|4
C|SOUN|20250708|15:58:50.765830|S|100|12.74|0|100
C|SOUN|20250708|15:58:50.828099|S|100|12.74|0|100
C|SOUN|20250708|15:58:54.055364|S|15|12.74|0|15
C|SOUN|20250708|15:58:55.210412|S|100|12.75|0|100
C|SOUN|20250708|15:58:57.356419|S|100|12.74|0|100
C|SOUN|20250708|15:58:58.375105|S|100|12.745|0|100
C|SOUN|20250708|15:59:02.290442|S|100|12.745|0|100
C|SOUN|20250708|15:59:05.663316|S|100|12.73|0|100
C|SOUN|20250708|15:59:05.663423|S|200|12.73|0|200
C|SOUN|20250708|15:59:05.663437|S|1200|12.73|0|1200
C|SOUN|20250708|15:59:05.663828|S|100|12.73|0|100
C|SOUN|20250708|15:59:07.857871|S|100|12.73|0|100
C|SOUN|20250708|15:59:19.019921|S|100|12.72|0|100
C|SOUN|20250708|15:59:19.019922|S|100|12.72|0|100
C|SOUN|20250708|15:59:19.019922|S|100|12.72|0|100
C|SOUN|20250708|15:59:22.104585|S|100|12.72|0|100
C|SOUN|20250708|15:59:24.097341|S|100|12.71|0|100
C|SOUN|20250708|15:59:24.170719|S|100|12.71|0|100
C|SOUN|20250708|15:59:24.172519|S|95|12.71|0|95
C|SOUN|20250708|15:59:26.997028|S|5|12.71|0|5
C|SOUN|20250708|15:59:29.019522|S|100|12.71|0|100
C|SOUN|20250708|15:59:29.740271|S|1400|12.715|0|1400
C|SOUN|20250708|15:59:35.396981|S|4|12.715|0|4
C|SOUN|20250708|15:59:35.554240|S|100|12.715|0|100
C|SOUN|20250708|15:59:36.616242|S|14|12.715|0|14
C|SOUN|20250708|15:59:37.296273|S|8|12.715|0|8
C|SOUN|20250708|15:59:37.296905|S|4|12.715|0|4
C|SOUN|20250708|15:59:38.027281|S|100|12.71|0|100
C|SOUN|20250708|15:59:38.051575|S|100|12.7|0|100
C|SOUN|20250708|15:59:38.560117|S|17|12.71|0|17
C|SOUN|20250708|15:59:38.781136|S|38|12.705|0|38
C|SOUN|20250708|15:59:39.273838|S|44|12.71|0|44
C|SOUN|20250708|15:59:45.576025|S|100|12.705|0|100
C|SOUN|20250708|15:59:47.359516|S|85|12.705|0|85
C|SOUN|20250708|15:59:47.517005|S|30|12.705|0|30
C|SOUN|20250708|15:59:48.603853|S|18|12.705|0|18
C|SOUN|20250708|15:59:48.619030|S|4|12.705|0|4
C|SOUN|20250708|15:59:48.813009|S|17|12.705|0|17
C|SOUN|20250708|15:59:49.864512|S|4|12.71|0|4
C|SOUN|20250708|15:59:50.000621|S|1|12.71|0|1
C|SOUN|20250708|15:59:50.125852|S|73|12.705|0|73
C|SOUN|20250708|15:59:50.176477|S|50|12.705|0|50
C|SOUN|20250708|15:59:50.199063|S|2|12.705|0|2
C|SOUN|20250708|15:59:50.546876|S|10|12.705|0|10
C|SOUN|20250708|15:59:50.877955|S|3|12.705|0|3
C|SOUN|20250708|15:59:50.971669|S|1|12.705|0|1
C|SOUN|20250708|15:59:51.520128|S|95|12.705|0|95
C|SOUN|20250708|15:59:51.835729|S|65|12.705|0|65
C|SOUN|20250708|15:59:52.519222|S|6|12.705|0|6
C|SOUN|20250708|15:59:53.128151|S|195|12.705|0|195
C|SOUN|20250708|15:59:54.148804|S|48|12.705|0|48
C|SOUN|20250708|15:59:54.961848|S|94|12.7|0|94
C|SOUN|20250708|15:59:55.019942|S|4|12.705|0|4
C|SOUN|20250708|15:59:55.101208|S|100|12.7|0|100
C|SOUN|20250708|15:59:55.362371|S|66|12.7|0|66
C|SOUN|20250708|15:59:55.783585|S|1|12.705|0|1
C|SOUN|20250708|15:59:56.015961|S|100|12.7|0|100
C|SOUX|20250708|09:50:44.376570|S|100|35.93|0|100
C|SOUX|20250708|09:50:44.378997|S|1|35.94|0|1
C|SOUX|20250708|10:22:40.101883|E|100|36.58|0|100
C|SOUX|20250708|12:29:05.693765|E|100|35.44|0|100
C|SOXL|20250708|09:30:04.266609|S|200|25.655|0|200
C|SOXL|20250708|09:31:04.734407|S|799|25.69|0|799
C|SOXL|20250708|09:32:34.388877|S|599|25.47|0|599
C|SOXL|20250708|09:36:01.421391|S|100|25.61|0|100
C|SOXL|20250708|09:36:02.864939|S|86|25.58|0|86
C|SOXL|20250708|09:36:12.072475|S|100|25.62|0|100
C|SOXL|20250708|09:36:18.352246|S|60|25.61|0|60
C|SOXL|20250708|09:36:18.362927|S|40|25.61|0|40
C|SOXL|20250708|09:36:18.362927|S|60|25.61|0|60
C|SOXL|20250708|09:36:37.143429|S|100|25.59|0|100
C|SOXL|20250708|09:37:07.296031|S|100|25.65|0|100
C|SOXL|20250708|09:37:07.762550|E|20|25.65|0|20
C|SOXL|20250708|09:37:18.631389|S|100|25.71|0|100
C|SOXL|20250708|09:37:22.821278|S|100|25.69|0|100
C|SOXL|20250708|09:37:27.606648|S|100|25.685|0|100
C|SOXL|20250708|09:37:45.009555|S|100|25.7|0|100
C|SOXL|20250708|09:37:47.028730|S|15|25.7|0|15
C|SOXL|20250708|09:37:49.902344|S|13|25.67|0|13
C|SOXL|20250708|09:37:49.902363|S|53|25.67|0|53
C|SOXL|20250708|09:37:49.902364|S|7|25.67|0|7
C|SOXL|20250708|09:37:49.902365|S|22|25.67|0|22
C|SOXL|20250708|09:38:05.549969|S|15|25.6|0|15
C|SOXL|20250708|09:38:05.550017|S|8|25.6|0|8
C|SOXL|20250708|09:38:07.023242|S|100|25.6|0|100
C|SOXL|20250708|09:38:10.033544|S|67|25.57|0|67
C|SOXL|20250708|09:38:10.033544|S|33|25.57|0|33
C|SOXL|20250708|09:38:12.076357|S|11|25.57|0|11
C|SOXL|20250708|09:38:12.076468|S|89|25.57|0|89
C|SOXL|20250708|09:38:12.076637|S|100|25.57|0|100
C|SOXL|20250708|09:38:12.533163|S|100|25.57|0|100
C|SOXL|20250708|09:38:12.533620|S|100|25.57|0|100
C|SOXL|20250708|09:38:13.883245|S|100|25.58|0|100
C|SOXL|20250708|09:38:24.584918|S|1|25.55|0|1
C|SOXL|20250708|09:38:29.598789|S|100|25.54|0|100
C|SOXL|20250708|09:38:30.477352|S|8|25.55|0|8
C|SOXL|20250708|09:38:30.477495|S|28|25.55|0|28
C|SOXL|20250708|09:38:30.477504|S|9|25.55|0|9
C|SOXL|20250708|09:38:30.477523|S|14|25.55|0|14
C|SOXL|20250708|09:38:30.477535|S|7|25.55|0|7
C|SOXL|20250708|09:38:30.477847|S|9|25.55|0|9
C|SOXL|20250708|09:38:30.477941|S|10|25.55|0|10
C|SOXL|20250708|09:38:30.477971|S|15|25.55|0|15
C|SOXL|20250708|09:38:35.360637|S|43|25.57|0|43
C|SOXL|20250708|09:38:59.383783|S|20|25.61|0|20
C|SOXL|20250708|09:39:03.984860|S|100|25.6|0|100
C|SOXL|20250708|09:39:04.649428|S|100|25.61|0|100
C|SOXL|20250708|09:39:04.655440|S|100|25.61|0|100
C|SOXL|20250708|09:39:04.655570|S|100|25.61|0|100
C|SOXL|20250708|09:39:04.655679|S|100|25.61|0|100
C|SOXL|20250708|09:39:04.655787|S|100|25.61|0|100
C|SOXL|20250708|09:39:06.134259|S|100|25.58|0|100
C|SOXL|20250708|09:39:09.816417|S|36|25.58|0|36
C|SOXL|20250708|09:39:12.906038|S|100|25.57|0|100
C|SOXL|20250708|09:39:15.125888|S|19|25.59|0|19
C|SOXL|20250708|09:39:15.126148|S|7|25.59|0|7
C|SOXL|20250708|09:39:15.126169|S|7|25.59|0|7
C|SOXL|20250708|09:39:15.126195|S|9|25.59|0|9
C|SOXL|20250708|09:39:15.126285|S|77|25.59|0|77
C|SOXL|20250708|09:39:19.904737|S|15|25.6|0|15
C|SOXL|20250708|09:39:19.904745|S|9|25.6|0|9
C|SOXL|20250708|09:39:20.987104|S|100|25.62|0|100
C|SOXL|20250708|09:39:21.749794|S|100|25.6|0|100
C|SOXL|20250708|09:39:36.528339|S|100|25.62|0|100
C|SOXL|20250708|09:39:46.439256|S|100|25.6|0|100
C|SOXL|20250708|09:39:49.014994|S|100|25.61|0|100
C|SOXL|20250708|09:39:49.039280|S|100|25.61|0|100
C|SOXL|20250708|09:40:10.586110|S|49|25.59|0|49
C|SOXL|20250708|09:40:13.459782|S|100|25.59|0|100
C|SOXL|20250708|09:40:25.518373|S|50|25.63|0|50
C|SOXL|20250708|09:40:36.789314|S|8|25.62|0|8
C|SOXL|20250708|09:40:56.354029|E|100|25.64|0|100
C|SOXL|20250708|09:40:56.432654|E|100|25.64|0|100
C|SOXL|20250708|09:40:56.837807|E|100|25.65|0|100
C|SOXL|20250708|09:40:59.897626|S|50|25.67|0|50
C|SOXL|20250708|09:41:14.998687|S|100|25.67|0|100
C|SOXL|20250708|09:41:17.393312|S|100|25.67|0|100
C|SOXL|20250708|09:41:17.994200|S|100|25.66|0|100
C|SOXL|20250708|09:41:23.045520|S|100|25.68|0|100
C|SOXL|20250708|09:41:32.597677|S|200|25.695|0|200
C|SOXL|20250708|09:41:32.747214|S|100|25.69|0|100
C|SOXL|20250708|09:41:32.747273|S|51|25.69|0|51
C|SOXL|20250708|09:41:43.429041|S|100|25.695|0|100
C|SOXL|20250708|09:41:54.668988|S|10|25.74|0|10
C|SOXL|20250708|09:41:54.669002|S|37|25.74|0|37
C|SOXL|20250708|09:41:54.669003|S|7|25.74|0|7
C|SOXL|20250708|09:41:54.669911|S|9|25.74|0|9
C|SOXL|20250708|09:41:54.670953|S|7|25.74|0|7
C|SOXL|20250708|09:41:54.671999|S|39|25.74|0|39
C|SOXL|20250708|09:41:54.719326|E|16|25.73|0|16
C|SOXL|20250708|09:42:03.869996|E|4|25.76|0|4
C|SOXL|20250708|09:42:04.502042|S|7|25.77|0|7
C|SOXL|20250708|09:42:04.502057|S|7|25.77|0|7
C|SOXL|20250708|09:42:04.502058|S|8|25.77|0|8
C|SOXL|20250708|09:42:04.502071|S|8|25.77|0|8
C|SOXL|20250708|09:42:04.502110|S|21|25.77|0|21
C|SOXL|20250708|09:42:04.502148|S|23|25.77|0|23
C|SOXL|20250708|09:42:04.502621|S|32|25.77|0|32
C|SOXL|20250708|09:42:04.503649|S|28|25.77|0|28
C|SOXL|20250708|09:42:04.503879|S|13|25.77|0|13
C|SOXL|20250708|09:42:04.504200|S|15|25.77|0|15
C|SOXL|20250708|09:42:04.504222|S|32|25.77|0|32
C|SOXL|20250708|09:42:04.504230|S|10|25.77|0|10
C|SOXL|20250708|09:42:04.504237|S|33|25.77|0|33
C|SOXL|20250708|09:42:04.504355|S|77|25.77|0|77
C|SOXL|20250708|09:42:05.168804|E|90|25.78|0|90
C|SOXL|20250708|09:42:16.066407|S|100|25.79|0|100
C|SOXL|20250708|09:42:16.066424|S|100|25.79|0|100
C|SOXL|20250708|09:42:19.376368|S|200|25.79|0|200
C|SOXL|20250708|09:42:20.446220|S|200|25.79|0|200
C|SOXL|20250708|09:42:22.115613|S|197|25.79|0|197
C|SOXL|20250708|09:42:28.581904|S|18|25.79|0|18
C|SOXL|20250708|09:42:28.581904|S|182|25.79|0|182
C|SOXL|20250708|09:42:29.841316|S|200|25.79|0|200
C|SOXL|20250708|09:42:31.877017|S|100|25.84|0|100
C|SOXL|20250708|09:42:44.001377|S|200|25.84|0|200
C|SOXL|20250708|09:42:44.001377|S|100|25.84|0|100
C|SOXL|20250708|09:42:44.051897|E|72|25.84|0|72
C|SOXL|20250708|09:43:00.675044|S|100|25.91|0|100
C|SOXL|20250708|09:43:00.675072|S|100|25.91|0|100
C|SOXL|20250708|09:43:00.675188|S|100|25.91|0|100
C|SOXL|20250708|09:43:00.926167|S|22|25.92|0|22
C|SOXL|20250708|09:43:01.066654|S|200|25.91|0|200
C|SOXL|20250708|09:43:03.571229|S|10|25.92|0|10
C|SOXL|20250708|09:43:03.571271|S|7|25.92|0|7
C|SOXL|20250708|09:43:03.571532|S|11|25.92|0|11
C|SOXL|20250708|09:43:03.571908|S|8|25.92|0|8
C|SOXL|20250708|09:43:03.571917|S|31|25.92|0|31
C|SOXL|20250708|09:43:03.571931|S|9|25.92|0|9
C|SOXL|20250708|09:43:05.938579|S|159|25.92|0|159
C|SOXL|20250708|09:43:08.369704|S|200|25.93|0|200
C|SOXL|20250708|09:43:09.470943|S|200|25.93|0|200
C|SOXL|20250708|09:43:09.621011|S|10|25.93|0|10
C|SOXL|20250708|09:43:10.828829|S|200|25.93|0|200
C|SOXL|20250708|09:43:10.829353|S|100|25.93|0|100
C|SOXL|20250708|09:43:15.622274|S|90|25.92|0|90
C|SOXL|20250708|09:43:17.455833|S|300|25.93|0|300
C|SOXL|20250708|09:43:17.455833|S|100|25.93|0|100
C|SOXL|20250708|09:43:22.544292|S|100|25.93|0|100
C|SOXL|20250708|09:43:22.544639|S|56|25.93|0|56
C|SOXL|20250708|09:43:30.422716|S|300|25.92|0|300
C|SOXL|20250708|09:43:34.698962|S|300|25.92|0|300
C|SOXL|20250708|09:43:39.754171|S|192|25.91|0|192
C|SOXL|20250708|09:43:40.140033|S|100|25.88|0|100
C|SOXL|20250708|09:43:41.179797|S|454|25.89|0|454
C|SOXL|20250708|09:43:44.717334|S|200|25.87|0|200
C|SOXL|20250708|09:43:45.529861|S|300|25.87|0|300
C|SOXL|20250708|09:43:47.709006|S|300|25.87|0|300
C|SOXL|20250708|09:43:50.439666|S|300|25.88|0|300
C|SOXL|20250708|09:44:03.390877|S|300|25.86|0|300
C|SOXL|20250708|09:44:03.833999|S|300|25.87|0|300
C|SOXL|20250708|09:44:05.594467|S|243|25.89|0|243
C|SOXL|20250708|09:44:10.693225|S|76|25.895|0|76
C|SOXL|20250708|09:44:10.694332|S|76|25.895|0|76
C|SOXL|20250708|09:44:10.694332|S|24|25.895|0|24
C|SOXL|20250708|09:44:21.058306|S|43|25.89|0|43
C|SOXL|20250708|09:44:21.058316|S|20|25.89|0|20
C|SOXL|20250708|09:44:22.286610|S|137|25.9|0|137
C|SOXL|20250708|09:45:16.276777|S|200|25.9|0|200
C|SOXL|20250708|09:45:16.938004|S|44|25.91|0|44
C|SOXL|20250708|09:45:19.457408|S|2|25.89|0|2
C|SOXL|20250708|09:45:20.841426|S|147|25.87|0|147
C|SOXL|20250708|09:45:25.218949|S|70|25.9|0|70
C|SOXL|20250708|09:45:35.514316|S|100|25.86|0|100
C|SOXL|20250708|09:45:37.521935|S|145|25.89|0|145
C|SOXL|20250708|09:45:37.521949|S|16|25.89|0|16
C|SOXL|20250708|09:45:40.145591|S|39|25.89|0|39
C|SOXL|20250708|09:45:51.959080|S|22|25.92|0|22
C|SOXL|20250708|09:45:53.358669|S|23|25.89|0|23
C|SOXL|20250708|09:45:53.358687|S|7|25.89|0|7
C|SOXL|20250708|09:45:53.358695|S|10|25.89|0|10
C|SOXL|20250708|09:45:53.358834|S|160|25.89|0|160
C|SOXL|20250708|09:46:03.880550|S|72|25.9|0|72
C|SOXL|20250708|09:46:03.880550|S|100|25.9|0|100
C|SOXL|20250708|09:46:07.625194|S|100|25.87|0|100
C|SOXL|20250708|09:46:17.161821|S|5|25.81|0|5
C|SOXL|20250708|09:46:49.247023|S|7|25.86|0|7
C|SOXL|20250708|09:46:49.247043|S|47|25.86|0|47
C|SOXL|20250708|09:46:49.247065|S|8|25.86|0|8
C|SOXL|20250708|09:46:49.247066|S|100|25.86|0|100
C|SOXL|20250708|09:46:49.247066|S|15|25.86|0|15
C|SOXL|20250708|09:46:49.247084|S|23|25.86|0|23
C|SOXL|20250708|09:47:00.439070|S|200|25.86|0|200
C|SOXL|20250708|09:47:00.476328|S|100|25.86|0|100
C|SOXL|20250708|09:47:00.476370|S|100|25.86|0|100
C|SOXL|20250708|09:47:04.044218|S|15|25.84|0|15
C|SOXL|20250708|09:47:04.614723|S|200|25.83|0|200
C|SOXL|20250708|09:47:07.486323|S|200|25.84|0|200
C|SOXL|20250708|09:47:07.486601|S|200|25.84|0|200
C|SOXL|20250708|09:47:07.486866|S|200|25.84|0|200
C|SOXL|20250708|09:47:20.411924|S|100|25.89|0|100
C|SOXL|20250708|09:47:21.447994|S|200|25.9|0|200
C|SOXL|20250708|09:47:38.067417|S|132|25.87|0|132
C|SOXL|20250708|09:47:44.968129|E|25|25.92|0|25
C|SOXL|20250708|09:48:04.280633|S|100|25.92|0|100
C|SOXL|20250708|09:48:04.280634|S|21|25.92|0|21
C|SOXL|20250708|09:48:08.849013|E|17|25.92|0|17
C|SOXL|20250708|09:48:10.415999|S|100|25.92|0|100
C|SOXL|20250708|09:48:10.415999|S|100|25.92|0|100
C|SOXL|20250708|09:48:20.056063|S|42|25.895|0|42
C|SOXL|20250708|09:48:22.680320|S|7|25.89|0|7
C|SOXL|20250708|09:48:22.680328|S|12|25.89|0|12
C|SOXL|20250708|09:48:22.681500|S|7|25.89|0|7
C|SOXL|20250708|09:48:22.681547|S|16|25.89|0|16
C|SOXL|20250708|09:48:22.683310|S|15|25.89|0|15
C|SOXL|20250708|09:48:22.695444|S|11|25.89|0|11
C|SOXL|20250708|09:48:23.138159|S|7|25.89|0|7
C|SOXL|20250708|09:48:23.138199|S|40|25.89|0|40
C|SOXL|20250708|09:48:23.138623|S|26|25.89|0|26
C|SOXL|20250708|09:48:23.138631|S|10|25.89|0|10
C|SOXL|20250708|09:48:23.138813|S|7|25.89|0|7
C|SOXL|20250708|09:48:29.084345|S|11|25.9|0|11
C|SOXL|20250708|09:48:29.084360|S|8|25.9|0|8
C|SOXL|20250708|09:48:29.084374|S|9|25.9|0|9
C|SOXL|20250708|09:48:29.084382|S|64|25.9|0|64
C|SOXL|20250708|09:48:34.343651|S|100|25.91|0|100
C|SOXL|20250708|09:48:34.343652|S|200|25.91|0|200
C|SOXL|20250708|09:48:34.344800|S|12|25.91|0|12
C|SOXL|20250708|09:48:34.344842|S|10|25.91|0|10
C|SOXL|20250708|09:48:34.344885|S|15|25.91|0|15
C|SOXL|20250708|09:48:37.358344|S|23|25.92|0|23
C|SOXL|20250708|09:48:39.843778|S|93|25.93|0|93
C|SOXL|20250708|09:48:40.833736|S|100|25.93|0|100
C|SOXL|20250708|09:48:40.833736|S|100|25.93|0|100
C|SOXL|20250708|09:48:41.634929|S|100|25.95|0|100
C|SOXL|20250708|09:48:42.076098|S|200|25.93|0|200
C|SOXL|20250708|09:48:44.356618|S|100|25.94|0|100
C|SOXL|20250708|09:48:56.647157|S|100|25.94|0|100
C|SOXL|20250708|09:49:00.219295|S|100|25.94|0|100
C|SOXL|20250708|09:49:04.235689|E|1|25.97|0|1
C|SOXL|20250708|09:49:04.235957|E|44|25.975|0|44
C|SOXL|20250708|09:49:07.108001|S|300|25.98|0|300
C|SOXL|20250708|09:49:10.150910|S|100|25.98|0|100
C|SOXL|20250708|09:49:10.151268|S|257|25.98|0|257
C|SOXL|20250708|09:49:10.323506|S|297|25.98|0|297
C|SOXL|20250708|09:49:10.395664|S|160|25.98|0|160
C|SOXL|20250708|09:49:10.395692|S|140|25.98|0|140
C|SOXL|20250708|09:49:10.396148|S|78|25.98|0|78
C|SOXL|20250708|09:49:12.676875|E|114|25.98|0|114
C|SOXL|20250708|09:49:14.985651|S|100|25.97|0|100
C|SOXL|20250708|09:49:14.985651|S|90|25.97|0|90
C|SOXL|20250708|09:49:17.659016|S|295|25.95|0|295
C|SOXL|20250708|09:49:47.232624|S|300|25.93|0|300
C|SOXL|20250708|09:49:48.740687|S|300|25.92|0|300
C|SOXL|20250708|09:50:06.326641|S|169|25.94|0|169
C|SOXL|20250708|09:50:09.420646|S|100|25.93|0|100
C|SOXL|20250708|09:50:24.933017|S|10|25.93|0|10
C|SOXL|20250708|09:50:33.605786|S|100|25.94|0|100
C|SOXL|20250708|09:50:45.535243|S|100|25.945|0|100
C|SOXL|20250708|09:50:48.794591|E|1|25.93|0|1
C|SOXL|20250708|09:51:03.469322|S|8|25.94|0|8
C|SOXL|20250708|09:51:03.469720|S|8|25.94|0|8
C|SOXL|20250708|09:51:08.007466|S|100|25.905|0|100
C|SOXL|20250708|09:51:08.092832|S|16|25.91|0|16
C|SOXL|20250708|09:51:08.092833|S|100|25.91|0|100
C|SOXL|20250708|09:51:08.096203|S|100|25.91|0|100
C|SOXL|20250708|09:51:08.853449|S|100|25.9|0|100
C|SOXL|20250708|09:51:15.117281|S|200|25.895|0|200
C|SOXL|20250708|09:51:18.414058|S|100|25.9|0|100
C|SOXL|20250708|09:51:18.414084|S|100|25.9|0|100
C|SOXL|20250708|09:51:18.414085|S|100|25.9|0|100
C|SOXL|20250708|09:51:18.846708|S|300|25.92|0|300
C|SOXL|20250708|09:51:19.882693|S|300|25.92|0|300
C|SOXL|20250708|09:51:19.882693|S|100|25.92|0|100
C|SOXL|20250708|09:51:25.589874|E|40|25.92|0|40
C|SOXL|20250708|09:51:25.640481|E|60|25.925|0|60
C|SOXL|20250708|09:51:26.789298|E|100|25.925|0|100
C|SOXL|20250708|09:51:26.890312|E|100|25.925|0|100
C|SOXL|20250708|09:51:26.941040|E|100|25.925|0|100
C|SOXL|20250708|09:51:27.038076|E|60|25.925|0|60
C|SOXL|20250708|09:51:27.042329|E|100|25.92|0|100
C|SOXL|20250708|09:51:27.092753|E|100|25.92|0|100
C|SOXL|20250708|09:51:27.733761|E|100|25.925|0|100
C|SOXL|20250708|09:51:27.734561|E|60|25.92|0|60
C|SOXL|20250708|09:51:30.491651|E|100|25.92|0|100
C|SOXL|20250708|09:51:49.168355|S|100|25.935|0|100
C|SOXL|20250708|09:51:49.221573|E|8|25.93|0|8
C|SOXL|20250708|09:51:50.794410|S|37|25.945|0|37
C|SOXL|20250708|09:51:50.841178|S|100|25.94|0|100
C|SOXL|20250708|09:51:51.141948|S|98|25.93|0|98
C|SOXL|20250708|09:52:02.547836|E|100|25.98|0|100
C|SOXL|20250708|09:52:03.547480|E|100|25.98|0|100
C|SOXL|20250708|09:52:03.750650|E|100|25.98|0|100
C|SOXL|20250708|09:52:03.827255|E|8|25.98|0|8
C|SOXL|20250708|09:52:03.827578|E|92|25.98|0|92
C|SOXL|20250708|09:52:06.371796|S|100|26|0|100
C|SOXL|20250708|09:52:06.386044|E|141|26.005|0|141
C|SOXL|20250708|09:52:06.516878|S|100|26.005|0|100
C|SOXL|20250708|09:52:06.789356|S|16|26.01|0|16
C|SOXL|20250708|09:52:06.789356|S|100|26.01|0|100
C|SOXL|20250708|09:52:09.208012|S|100|26.01|0|100
C|SOXL|20250708|09:52:09.993560|S|100|26.01|0|100
C|SOXL|20250708|09:52:11.098344|S|100|26.01|0|100
C|SOXL|20250708|09:52:11.098344|S|100|26.01|0|100
C|SOXL|20250708|09:52:11.098345|S|100|26.01|0|100
C|SOXL|20250708|09:52:13.516939|S|263|26.01|0|263
C|SOXL|20250708|09:52:43.599094|S|10|25.99|0|10
C|SOXL|20250708|09:52:46.043550|S|100|25.97|0|100
C|SOXL|20250708|09:52:55.712325|S|100|26.01|0|100
C|SOXL|20250708|09:52:55.712335|S|100|26.01|0|100
C|SOXL|20250708|09:52:58.748035|S|100|25.99|0|100
C|SOXL|20250708|09:53:04.557202|S|300|26.01|0|300
C|SOXL|20250708|09:53:05.360398|E|100|26.02|0|100
C|SOXL|20250708|09:53:07.044693|S|190|26.02|0|190
C|SOXL|20250708|09:53:08.848025|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.849425|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.850637|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.927494|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.963345|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.964852|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.966314|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.984983|S|100|26.01|0|100
C|SOXL|20250708|09:53:08.986307|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.192923|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.218955|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.453187|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.454586|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.456264|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.462226|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.475849|S|100|26.01|0|100
C|SOXL|20250708|09:53:09.489555|S|664|26.015|0|664
C|SOXL|20250708|09:53:14.066756|S|93|26|0|93
C|SOXL|20250708|09:53:17.411035|S|100|25.98|0|100
C|SOXL|20250708|09:53:26.145176|S|300|25.97|0|300
C|SOXL|20250708|09:53:32.108322|S|19|25.98|0|19
C|SOXL|20250708|09:54:01.035830|S|214|25.93|0|214
C|SOXL|20250708|09:54:01.035830|S|86|25.93|0|86
C|SOXL|20250708|09:54:06.735912|S|264|25.95|0|264
C|SOXL|20250708|09:54:22.948178|S|100|25.95|0|100
C|SOXL|20250708|09:54:26.326855|S|100|25.985|0|100
C|SOXL|20250708|09:54:26.474133|S|14|25.99|0|14
C|SOXL|20250708|09:54:26.474152|S|8|25.99|0|8
C|SOXL|20250708|09:54:26.474161|S|12|25.99|0|12
C|SOXL|20250708|09:54:26.474205|S|11|25.99|0|11
C|SOXL|20250708|09:54:26.474216|S|22|25.99|0|22
C|SOXL|20250708|09:54:26.474235|S|16|25.99|0|16
C|SOXL|20250708|09:54:26.474236|S|11|25.99|0|11
C|SOXL|20250708|09:54:26.474246|S|6|25.99|0|6
C|SOXL|20250708|09:54:27.176257|S|7|25.99|0|7
C|SOXL|20250708|09:54:27.176265|S|18|25.99|0|18
C|SOXL|20250708|09:54:27.233281|S|25|25.99|0|25
C|SOXL|20250708|09:54:27.233281|S|75|25.99|0|75
C|SOXL|20250708|09:54:29.622687|E|2|26.01|0|2
C|SOXL|20250708|09:54:37.156841|S|300|26|0|300
C|SOXL|20250708|09:55:15.916526|S|1|25.985|0|1
C|SOXL|20250708|09:55:29.853511|S|100|25.93|0|100
C|SOXL|20250708|09:55:33.354073|S|300|25.96|0|300
C|SOXL|20250708|09:55:43.615923|S|77|25.98|0|77
C|SOXL|20250708|09:55:46.416613|S|100|25.95|0|100
C|SOXL|20250708|09:56:03.670444|S|30|25.91|0|30
C|SOXL|20250708|09:57:11.906668|S|100|25.84|0|100
C|SOXL|20250708|09:57:12.102261|S|8|25.85|0|8
C|SOXL|20250708|09:57:28.874200|S|95|25.79|0|95
C|SOXL|20250708|09:57:41.176982|S|100|25.8|0|100
C|SOXL|20250708|09:57:41.176982|S|100|25.8|0|100
C|SOXL|20250708|09:58:06.531035|S|199|25.81|0|199
C|SOXL|20250708|09:58:21.748001|S|100|25.8|0|100
C|SOXL|20250708|09:58:29.331719|S|300|25.82|0|300
C|SOXL|20250708|09:59:05.863204|S|102|25.83|0|102
C|SOXL|20250708|09:59:27.049614|S|200|25.85|0|200
C|SOXL|20250708|09:59:27.049672|S|100|25.85|0|100
C|SOXL|20250708|09:59:40.994993|S|100|25.8|0|100
C|SOXL|20250708|09:59:41.163836|S|10|25.78|0|10
C|SOXL|20250708|09:59:41.163873|S|22|25.78|0|22
C|SOXL|20250708|09:59:47.626172|S|300|25.8|0|300
C|SOXL|20250708|09:59:59.205700|S|18|25.8|0|18
C|SOXL|20250708|10:00:00.794087|S|100|25.82|0|100
C|SOXL|20250708|10:00:00.794087|S|52|25.82|0|52
C|SOXL|20250708|10:00:02.399978|S|300|25.77|0|300
C|SOXL|20250708|10:00:04.131624|S|300|25.77|0|300
C|SOXL|20250708|10:00:04.657746|S|100|25.79|0|100
C|SOXL|20250708|10:00:04.728703|S|100|25.8|0|100
C|SOXL|20250708|10:00:05.149346|S|300|25.79|0|300
C|SOXL|20250708|10:00:11.100170|S|300|25.82|0|300
C|SOXL|20250708|10:00:14.118591|S|300|25.82|0|300
C|SOXL|20250708|10:00:17.826327|S|100|25.82|0|100
C|SOXL|20250708|10:00:30.943787|S|263|25.85|0|263
C|SOXL|20250708|10:01:04.045063|S|300|25.83|0|300
C|SOXL|20250708|10:01:18.257028|S|300|25.85|0|300
C|SOXL|20250708|10:01:19.117619|S|300|25.85|0|300
C|SOXL|20250708|10:01:54.633589|S|177|25.88|0|177
C|SOXL|20250708|10:02:03.050453|S|100|25.85|0|100
C|SOXL|20250708|10:02:03.055483|S|100|25.85|0|100
C|SOXL|20250708|10:02:08.194112|S|300|25.86|0|300
C|SOXL|20250708|10:02:14.418641|S|100|25.85|0|100
C|SOXL|20250708|10:02:35.443956|S|100|25.88|0|100
C|SOXL|20250708|10:03:08.476957|S|100|25.79|0|100
C|SOXL|20250708|10:03:50.679289|S|300|25.83|0|300
C|SOXL|20250708|10:04:17.156933|S|22|25.82|0|22
C|SOXL|20250708|10:04:17.156984|S|28|25.82|0|28
C|SOXL|20250708|10:04:17.157036|S|16|25.82|0|16
C|SOXL|20250708|10:04:17.157048|S|9|25.82|0|9
C|SOXL|20250708|10:04:17.157055|S|10|25.82|0|10
C|SOXL|20250708|10:04:17.157065|S|69|25.82|0|69
C|SOXL|20250708|10:04:17.157073|S|15|25.82|0|15
C|SOXL|20250708|10:04:17.157121|S|100|25.82|0|100
C|SOXL|20250708|10:04:17.157242|S|115|25.82|0|115
C|SOXL|20250708|10:04:17.157270|S|106|25.82|0|106
C|SOXL|20250708|10:04:17.157277|S|79|25.82|0|79
C|SOXL|20250708|10:04:17.157359|S|115|25.82|0|115
C|SOXL|20250708|10:04:17.157377|S|106|25.82|0|106
C|SOXL|20250708|10:04:17.157404|S|79|25.82|0|79
C|SOXL|20250708|10:04:26.031257|S|100|25.81|0|100
C|SOXL|20250708|10:04:26.031590|S|9|25.81|0|9
C|SOXL|20250708|10:04:26.126266|S|100|25.81|0|100
C|SOXL|20250708|10:04:26.167197|S|60|25.81|0|60
C|SOXL|20250708|10:04:26.176501|S|40|25.81|0|40
C|SOXL|20250708|10:04:35.393412|S|200|25.82|0|200
C|SOXL|20250708|10:04:50.563196|S|100|25.86|0|100
C|SOXL|20250708|10:05:18.616660|S|1|25.78|0|1
C|SOXL|20250708|10:05:21.688269|S|100|25.78|0|100
C|SOXL|20250708|10:05:36.521494|S|130|25.74|0|130
C|SOXL|20250708|10:05:36.521494|S|100|25.74|0|100
C|SOXL|20250708|10:05:41.927923|S|100|25.73|0|100
C|SOXL|20250708|10:05:42.858129|S|100|25.74|0|100
C|SOXL|20250708|10:05:43.432183|S|1|25.71|0|1
C|SOXL|20250708|10:05:43.692481|S|300|25.71|0|300
C|SOXL|20250708|10:05:43.692481|S|100|25.71|0|100
C|SOXL|20250708|10:05:52.157434|S|100|25.73|0|100
C|SOXL|20250708|10:06:15.302500|S|100|25.77|0|100
C|SOXL|20250708|10:06:27.619292|S|300|25.71|0|300
C|SOXL|20250708|10:06:39.285211|S|47|25.69|0|47
C|SOXL|20250708|10:06:39.376761|S|300|25.7|0|300
C|SOXL|20250708|10:06:39.377053|S|100|25.7|0|100
C|SOXL|20250708|10:06:39.377068|S|100|25.7|0|100
C|SOXL|20250708|10:06:39.377076|S|100|25.7|0|100
C|SOXL|20250708|10:06:39.380929|S|100|25.7|0|100
C|SOXL|20250708|10:06:40.481995|S|300|25.68|0|300
C|SOXL|20250708|10:06:41.499082|S|253|25.68|0|253
C|SOXL|20250708|10:06:50.965494|S|300|25.68|0|300
C|SOXL|20250708|10:07:02.654836|S|299|25.64|0|299
C|SOXL|20250708|10:07:04.332799|S|100|25.65|0|100
C|SOXL|20250708|10:07:07.074788|S|100|25.65|0|100
C|SOXL|20250708|10:07:23.084112|S|100|25.65|0|100
C|SOXL|20250708|10:07:25.050634|S|100|25.66|0|100
C|SOXL|20250708|10:07:40.959036|S|2|25.65|0|2
C|SOXL|20250708|10:07:48.854711|S|87|25.65|0|87
C|SOXL|20250708|10:07:56.643895|S|30|25.65|0|30
C|SOXL|20250708|10:07:56.643923|S|17|25.65|0|17
C|SOXL|20250708|10:07:56.643984|S|17|25.65|0|17
C|SOXL|20250708|10:07:56.644009|S|26|25.65|0|26
C|SOXL|20250708|10:07:57.033503|S|25|25.66|0|25
C|SOXL|20250708|10:07:57.033518|S|35|25.66|0|35
C|SOXL|20250708|10:07:57.033525|S|10|25.66|0|10
C|SOXL|20250708|10:07:57.033711|S|70|25.66|0|70
C|SOXL|20250708|10:07:58.884421|S|300|25.65|0|300
C|SOXL|20250708|10:08:14.092600|S|48|25.64|0|48
C|SOXL|20250708|10:09:02.792619|S|100|25.65|0|100
C|SOXL|20250708|10:09:43.316929|E|2|25.69|0|2
C|SOXL|20250708|10:09:44.093765|S|10|25.68|0|10
C|SOXL|20250708|10:09:44.093778|S|8|25.68|0|8
C|SOXL|20250708|10:09:44.093788|S|20|25.68|0|20
C|SOXL|20250708|10:10:20.002136|S|203|25.73|0|203
C|SOXL|20250708|10:10:22.072127|S|100|25.72|0|100
C|SOXL|20250708|10:10:23.847774|S|300|25.72|0|300
C|SOXL|20250708|10:10:34.720398|S|300|25.73|0|300
C|SOXL|20250708|10:10:58.109689|S|217|25.75|0|217
C|SOXL|20250708|10:10:58.109689|S|83|25.75|0|83
C|SOXL|20250708|10:10:58.190618|S|217|25.76|0|217
C|SOXL|20250708|10:11:19.513802|S|11|25.755|0|11
C|SOXL|20250708|10:11:26.805991|S|7|25.73|0|7
C|SOXL|20250708|10:11:26.806004|S|7|25.73|0|7
C|SOXL|20250708|10:11:28.679387|S|300|25.74|0|300
C|SOXL|20250708|10:11:31.711694|S|100|25.76|0|100
C|SOXL|20250708|10:12:25.366711|S|100|25.84|0|100
C|SOXL|20250708|10:12:36.046977|S|300|25.81|0|300
C|SOXL|20250708|10:12:44.367087|S|100|25.83|0|100
C|SOXL|20250708|10:12:44.367103|S|17|25.83|0|17
C|SOXL|20250708|10:12:44.367131|S|27|25.83|0|27
C|SOXL|20250708|10:12:45.502063|S|9|25.82|0|9
C|SOXL|20250708|10:12:45.502138|S|17|25.82|0|17
C|SOXL|20250708|10:12:45.502138|S|140|25.82|0|140
C|SOXL|20250708|10:13:03.608040|S|100|25.85|0|100
C|SOXL|20250708|10:13:58.908586|S|50|25.85|0|50
C|SOXL|20250708|10:14:04.247833|S|50|25.88|0|50
C|SOXL|20250708|10:14:08.749336|S|7|25.88|0|7
C|SOXL|20250708|10:14:08.749377|S|3|25.88|0|3
C|SOXL|20250708|10:14:08.749377|S|8|25.88|0|8
C|SOXL|20250708|10:14:13.038419|S|9|25.89|0|9
C|SOXL|20250708|10:14:29.041203|S|83|25.88|0|83
C|SOXL|20250708|10:14:35.177957|S|300|25.86|0|300
C|SOXL|20250708|10:14:35.436825|S|57|25.86|0|57
C|SOXL|20250708|10:14:47.056908|S|27|25.86|0|27
C|SOXL|20250708|10:14:47.057335|S|273|25.86|0|273
C|SOXL|20250708|10:14:47.057488|S|32|25.86|0|32
C|SOXL|20250708|10:14:47.057514|S|9|25.86|0|9
C|SOXL|20250708|10:14:47.057539|S|8|25.86|0|8
C|SOXL|20250708|10:14:47.057606|S|9|25.86|0|9
C|SOXL|20250708|10:14:49.934363|S|300|25.87|0|300
C|SOXL|20250708|10:14:49.937062|S|100|25.87|0|100
C|SOXL|20250708|10:14:55.793348|S|300|25.85|0|300
C|SOXL|20250708|10:14:59.341242|S|300|25.85|0|300
C|SOXL|20250708|10:15:32.688127|E|3|25.88|0|3
C|SOXL|20250708|10:16:06.281263|S|300|25.89|0|300
C|SOXL|20250708|10:16:13.019955|S|300|25.89|0|300
C|SOXL|20250708|10:16:17.633514|S|156|25.9|0|156
C|SOXL|20250708|10:16:17.633515|S|100|25.9|0|100
C|SOXL|20250708|10:16:19.340733|E|100|25.92|0|100
C|SOXL|20250708|10:16:52.006666|S|300|25.92|0|300
C|SOXL|20250708|10:17:02.484291|S|37|25.9|0|37
C|SOXL|20250708|10:17:20.095907|S|14|25.89|0|14
C|SOXL|20250708|10:17:20.096006|S|26|25.89|0|26
C|SOXL|20250708|10:17:20.096019|S|13|25.89|0|13
C|SOXL|20250708|10:18:09.239027|S|100|25.84|0|100
C|SOXL|20250708|10:18:13.733124|S|100|25.86|0|100
C|SOXL|20250708|10:18:31.015512|S|100|25.83|0|100
C|SOXL|20250708|10:18:34.501556|S|63|25.86|0|63
C|SOXL|20250708|10:18:41.213566|S|14|25.87|0|14
C|SOXL|20250708|10:19:02.849485|S|300|25.88|0|300
C|SOXL|20250708|10:19:21.229420|S|300|25.85|0|300
C|SOXL|20250708|10:19:21.246083|S|9|25.85|0|9
C|SOXL|20250708|10:19:21.246214|S|8|25.85|0|8
C|SOXL|20250708|10:19:21.929245|S|18|25.85|0|18
C|SOXL|20250708|10:19:21.929261|S|8|25.85|0|8
C|SOXL|20250708|10:19:21.929261|S|12|25.85|0|12
C|SOXL|20250708|10:19:21.929270|S|25|25.85|0|25
C|SOXL|20250708|10:19:21.929465|S|100|25.85|0|100
C|SOXL|20250708|10:20:02.997951|S|100|25.92|0|100
C|SOXL|20250708|10:20:05.641908|S|7|25.9|0|7
C|SOXL|20250708|10:20:05.642007|S|25|25.9|0|25
C|SOXL|20250708|10:20:08.632601|S|284|25.89|0|284
C|SOXL|20250708|10:20:27.617016|S|300|25.92|0|300
C|SOXL|20250708|10:20:42.353044|S|100|25.96|0|100
C|SOXL|20250708|10:20:43.840339|S|100|25.97|0|100
C|SOXL|20250708|10:20:45.876931|S|100|25.97|0|100
C|SOXL|20250708|10:20:46.003744|S|100|25.97|0|100
C|SOXL|20250708|10:20:55.049854|E|3|25.98|0|3
C|SOXL|20250708|10:20:55.051346|E|82|25.98|0|82
C|SOXL|20250708|10:21:11.091138|S|46|25.96|0|46
C|SOXL|20250708|10:21:11.091138|S|100|25.96|0|100
C|SOXL|20250708|10:21:12.155669|S|100|25.96|0|100
C|SOXL|20250708|10:21:25.361187|E|1|25.97|0|1
C|SOXL|20250708|10:21:25.513540|E|1|25.98|0|1
C|SOXL|20250708|10:21:25.513813|E|2|25.98|0|2
C|SOXL|20250708|10:21:55.332107|S|100|25.99|0|100
C|SOXL|20250708|10:21:55.332277|S|100|25.99|0|100
C|SOXL|20250708|10:21:55.332290|S|300|25.99|0|300
C|SOXL|20250708|10:22:33.097044|S|100|25.96|0|100
C|SOXL|20250708|10:23:03.625866|S|100|25.98|0|100
C|SOXL|20250708|10:23:29.096784|S|50|25.96|0|50
C|SOXL|20250708|10:23:36.261115|S|166|25.97|0|166
C|SOXL|20250708|10:23:36.261115|S|34|25.97|0|34
C|SOXL|20250708|10:23:37.247248|S|100|25.96|0|100
C|SOXL|20250708|10:23:54.532530|S|100|25.94|0|100
C|SOXL|20250708|10:24:01.090965|S|100|25.93|0|100
C|SOXL|20250708|10:24:11.216560|S|300|25.86|0|300
C|SOXL|20250708|10:24:17.641827|S|300|25.89|0|300
C|SOXL|20250708|10:24:17.642287|S|100|25.89|0|100
C|SOXL|20250708|10:24:17.642323|S|100|25.89|0|100
C|SOXL|20250708|10:24:17.642373|S|100|25.89|0|100
C|SOXL|20250708|10:24:17.642373|S|100|25.89|0|100
C|SOXL|20250708|10:24:17.642418|S|100|25.89|0|100
C|SOXL|20250708|10:24:20.237443|S|150|25.89|0|150
C|SOXL|20250708|10:24:29.830708|S|100|25.83|0|100
C|SOXL|20250708|10:24:29.895705|S|245|25.84|0|245
C|SOXL|20250708|10:24:32.184879|S|300|25.86|0|300
C|SOXL|20250708|10:24:33.503485|S|202|25.87|0|202
C|SOXL|20250708|10:25:04.603901|S|100|25.85|0|100
C|SOXL|20250708|10:25:10.784813|S|100|25.85|0|100
C|SOXL|20250708|10:25:21.552114|S|1|25.85|0|1
C|SOXL|20250708|10:25:29.002206|S|218|25.84|0|218
C|SOXL|20250708|10:25:30.160508|S|100|25.82|0|100
C|SOXL|20250708|10:25:34.143089|S|100|25.85|0|100
C|SOXL|20250708|10:25:41.483558|S|100|25.83|0|100
C|SOXL|20250708|10:25:47.615073|S|200|25.84|0|200
C|SOXL|20250708|10:25:51.208068|S|100|25.84|0|100
C|SOXL|20250708|10:25:51.410406|S|100|25.84|0|100
C|SOXL|20250708|10:26:07.060477|S|100|25.81|0|100
C|SOXL|20250708|10:26:07.483147|S|100|25.82|0|100
C|SOXL|20250708|10:26:09.137457|S|100|25.82|0|100
C|SOXL|20250708|10:26:10.929098|S|100|25.82|0|100
C|SOXL|20250708|10:26:19.973236|S|400|25.84|0|400
C|SOXL|20250708|10:26:34.016164|S|100|25.87|0|100
C|SOXL|20250708|10:26:34.016164|S|101|25.87|0|101
C|SOXL|20250708|10:26:38.072501|S|100|25.88|0|100
C|SOXL|20250708|10:26:50.262104|S|100|25.87|0|100
C|SOXL|20250708|10:26:51.341313|S|400|25.87|0|400
C|SOXL|20250708|10:26:51.459981|S|100|25.87|0|100
C|SOXL|20250708|10:27:02.974266|S|140|25.91|0|140
C|SOXL|20250708|10:27:02.974350|S|60|25.91|0|60
C|SOXL|20250708|10:27:27.529358|S|300|25.97|0|300
C|SOXL|20250708|10:27:34.789880|S|200|25.96|0|200
C|SOXL|20250708|10:27:54.285009|S|300|25.96|0|300
C|SOXL|20250708|10:28:05.352165|S|300|25.97|0|300
C|SOXL|20250708|10:28:05.352412|S|16|25.97|0|16
C|SOXL|20250708|10:28:05.352421|S|7|25.97|0|7
C|SOXL|20250708|10:28:05.353357|S|300|25.97|0|300
C|SOXL|20250708|10:28:05.353548|S|300|25.97|0|300
C|SOXL|20250708|10:28:15.447703|S|100|25.97|0|100
C|SOXL|20250708|10:28:15.447712|S|28|25.97|0|28
C|SOXL|20250708|10:28:15.447721|S|100|25.97|0|100
C|SOXL|20250708|10:28:15.447746|S|72|25.97|0|72
C|SOXL|20250708|10:28:15.743405|S|126|25.97|0|126
C|SOXL|20250708|10:28:24.545101|S|300|25.99|0|300
C|SOXL|20250708|10:28:27.448567|S|300|26|0|300
C|SOXL|20250708|10:28:27.783791|S|42|26|0|42
C|SOXL|20250708|10:28:27.783809|S|11|26|0|11
C|SOXL|20250708|10:28:27.783885|S|100|26|0|100
C|SOXL|20250708|10:28:27.783896|S|100|26|0|100
C|SOXL|20250708|10:28:29.538730|S|300|26|0|300
C|SOXL|20250708|10:28:30.306838|S|47|26|0|47
C|SOXL|20250708|10:28:34.516072|S|10|26|0|10
C|SOXL|20250708|10:28:38.904805|S|100|26.01|0|100
C|SOXL|20250708|10:28:45.215801|S|216|26.04|0|216
C|SOXL|20250708|10:28:51.543465|S|101|26.04|0|101
C|SOXL|20250708|10:29:00.645845|S|400|26.04|0|400
C|SOXL|20250708|10:29:03.710209|S|277|26.04|0|277
C|SOXL|20250708|10:29:06.380572|S|10|26.03|0|10
C|SOXL|20250708|10:29:15.164765|S|15|26.03|0|15
C|SOXL|20250708|10:29:18.666878|S|400|26.03|0|400
C|SOXL|20250708|10:29:31.219526|S|100|26.07|0|100
C|SOXL|20250708|10:29:34.167423|S|100|26.07|0|100
C|SOXL|20250708|10:29:34.358434|S|400|26.06|0|400
C|SOXL|20250708|10:29:34.443995|S|86|26.07|0|86
C|SOXL|20250708|10:29:40.794720|S|400|26.04|0|400
C|SOXL|20250708|10:29:41.654428|S|100|26.06|0|100
C|SOXL|20250708|10:29:49.461450|S|400|26.07|0|400
C|SOXL|20250708|10:29:51.278329|S|400|26.06|0|400
C|SOXL|20250708|10:29:54.032729|S|256|26.07|0|256
C|SOXL|20250708|10:30:03.237103|S|400|26.09|0|400
C|SOXL|20250708|10:30:03.287316|E|50|26.09|0|50
C|SOXL|20250708|10:30:03.288058|E|4|26.09|0|4
C|SOXL|20250708|10:30:03.289728|E|6|26.09|0|6
C|SOXL|20250708|10:30:06.808602|S|400|26.09|0|400
C|SOXL|20250708|10:30:07.010995|S|100|26.1|0|100
C|SOXL|20250708|10:30:08.105254|S|17|26.09|0|17
C|SOXL|20250708|10:30:09.077661|S|400|26.09|0|400
C|SOXL|20250708|10:30:14.220216|S|100|26.1|0|100
C|SOXL|20250708|10:30:19.524099|S|200|26.11|0|200
C|SOXL|20250708|10:30:27.403708|E|7|26.14|0|7
C|SOXL|20250708|10:30:27.404013|E|52|26.14|0|52
C|SOXL|20250708|10:30:27.597376|S|341|26.14|0|341
C|SOXL|20250708|10:30:27.598863|S|44|26.14|0|44
C|SOXL|20250708|10:30:27.598872|S|26|26.14|0|26
C|SOXL|20250708|10:30:27.598915|S|15|26.14|0|15
C|SOXL|20250708|10:30:27.598931|S|9|26.14|0|9
C|SOXL|20250708|10:30:27.598949|S|10|26.14|0|10
C|SOXL|20250708|10:30:27.598957|S|100|26.14|0|100
C|SOXL|20250708|10:30:27.598968|S|196|26.14|0|196
C|SOXL|20250708|10:30:27.918273|S|12|26.14|0|12
C|SOXL|20250708|10:30:27.918342|S|7|26.14|0|7
C|SOXL|20250708|10:30:49.696751|S|100|26.17|0|100
C|SOXL|20250708|10:30:52.463450|S|500|26.16|0|500
C|SOXL|20250708|10:31:00.192827|S|500|26.18|0|500
C|SOXL|20250708|10:31:00.195171|S|17|26.18|0|17
C|SOXL|20250708|10:31:00.195248|S|200|26.18|0|200
C|SOXL|20250708|10:31:02.945910|S|396|26.19|0|396
C|SOXL|20250708|10:31:04.774640|S|100|26.19|0|100
C|SOXL|20250708|10:31:17.638950|S|600|26.18|0|600
C|SOXL|20250708|10:31:19.771594|S|100|26.17|0|100
C|SOXL|20250708|10:31:31.232329|S|100|26.24|0|100
C|SOXL|20250708|10:31:36.859396|S|100|26.24|0|100
C|SOXL|20250708|10:31:36.859396|S|496|26.24|0|496
C|SOXL|20250708|10:31:37.911583|S|100|26.25|0|100
C|SOXL|20250708|10:31:45.131616|S|30|26.245|0|30
C|SOXL|20250708|10:31:45.795452|S|100|26.23|0|100
C|SOXL|20250708|10:31:54.550888|S|100|26.23|0|100
C|SOXL|20250708|10:32:00.027503|S|528|26.22|0|528
C|SOXL|20250708|10:32:00.862133|S|600|26.23|0|600
C|SOXL|20250708|10:32:03.529043|S|300|26.23|0|300
C|SOXL|20250708|10:32:04.125772|S|100|26.24|0|100
C|SOXL|20250708|10:32:07.853280|E|97|26.24|0|97
C|SOXL|20250708|10:32:08.428149|E|5|26.25|0|5
C|SOXL|20250708|10:32:09.265085|E|100|26.26|0|100
C|SOXL|20250708|10:32:14.765043|E|7|26.295|0|7
C|SOXL|20250708|10:32:21.335313|S|600|26.34|0|600
C|SOXL|20250708|10:32:23.122685|S|315|26.34|0|315
C|SOXL|20250708|10:32:27.135298|S|300|26.33|0|300
C|SOXL|20250708|10:32:34.086784|S|100|26.34|0|100
C|SOXL|20250708|10:32:36.575703|S|100|26.32|0|100
C|SOXL|20250708|10:32:42.342354|S|100|26.34|0|100
C|SOXL|20250708|10:33:03.862310|S|600|26.34|0|600
C|SOXL|20250708|10:33:07.391151|E|100|26.36|0|100
C|SOXL|20250708|10:33:07.422101|E|5|26.36|0|5
C|SOXL|20250708|10:33:07.422318|E|5|26.36|0|5
C|SOXL|20250708|10:33:32.472775|S|600|26.37|0|600
C|SOXL|20250708|10:33:35.631860|S|243|26.37|0|243
C|SOXL|20250708|10:33:41.472819|S|200|26.36|0|200
C|SOXL|20250708|10:33:46.782641|S|100|26.35|0|100
C|SOXL|20250708|10:33:46.835481|S|100|26.33|0|100
C|SOXL|20250708|10:33:46.837379|S|10|26.33|0|10
C|SOXL|20250708|10:33:46.844069|S|100|26.33|0|100
C|SOXL|20250708|10:33:51.800529|S|100|26.34|0|100
C|SOXL|20250708|10:33:54.357492|S|400|26.33|0|400
C|SOXL|20250708|10:33:54.949619|S|100|26.32|0|100
C|SOXL|20250708|10:33:55.420024|S|100|26.33|0|100
C|SOXL|20250708|10:34:09.903597|S|21|26.35|0|21
C|SOXL|20250708|10:34:09.904291|S|600|26.35|0|600
C|SOXL|20250708|10:34:10.573441|S|600|26.34|0|600
C|SOXL|20250708|10:34:18.015786|S|100|26.31|0|100
C|SOXL|20250708|10:34:19.732742|S|400|26.31|0|400
C|SOXL|20250708|10:34:31.437053|S|500|26.32|0|500
C|SOXL|20250708|10:35:27.536621|S|100|26.32|0|100
C|SOXL|20250708|10:35:27.536981|S|200|26.32|0|200
C|SOXL|20250708|10:35:27.537032|S|200|26.32|0|200
C|SOXL|20250708|10:35:27.537126|S|300|26.32|0|300
C|SOXL|20250708|10:35:53.980532|S|100|26.33|0|100
C|SOXL|20250708|10:36:17.563810|E|50|26.34|0|50
C|SOXL|20250708|10:36:36.691943|S|98|26.36|0|98
C|SOXL|20250708|10:36:49.271933|S|100|26.36|0|100
C|SOXL|20250708|10:36:53.146081|S|400|26.34|0|400
C|SOXL|20250708|10:37:01.619247|E|75|26.38|0|75
C|SOXL|20250708|10:37:01.750400|S|100|26.38|0|100
C|SOXL|20250708|10:37:09.130517|S|100|26.4|0|100
C|SOXL|20250708|10:37:09.275430|S|300|26.4|0|300
C|SOXL|20250708|10:37:16.456879|S|100|26.39|0|100
C|SOXL|20250708|10:37:16.457029|S|500|26.39|0|500
C|SOXL|20250708|10:37:26.444385|S|100|26.4|0|100
C|SOXL|20250708|10:37:28.359985|S|100|26.37|0|100
C|SOXL|20250708|10:37:28.704765|S|500|26.38|0|500
C|SOXL|20250708|10:37:56.853782|E|100|26.4|0|100
C|SOXL|20250708|10:37:58.263611|E|100|26.4|0|100
C|SOXL|20250708|10:37:58.949751|E|100|26.4|0|100
C|SOXL|20250708|10:38:00.180944|E|100|26.41|0|100
C|SOXL|20250708|10:38:00.655925|E|100|26.41|0|100
C|SOXL|20250708|10:38:00.691320|S|500|26.42|0|500
C|SOXL|20250708|10:38:00.964876|E|100|26.42|0|100
C|SOXL|20250708|10:38:30.679068|S|200|26.43|0|200
C|SOXL|20250708|10:38:30.679080|S|300|26.43|0|300
C|SOXL|20250708|10:38:31.013543|S|500|26.43|0|500
C|SOXL|20250708|10:38:36.573031|S|100|26.43|0|100
C|SOXL|20250708|10:39:39.783688|S|100|26.4|0|100
C|SOXL|20250708|10:40:02.282122|S|13|26.44|0|13
C|SOXL|20250708|10:40:02.288609|S|7|26.44|0|7
C|SOXL|20250708|10:40:02.288907|S|34|26.44|0|34
C|SOXL|20250708|10:40:02.290052|S|7|26.44|0|7
C|SOXL|20250708|10:40:21.722847|S|35|26.48|0|35
C|SOXL|20250708|10:41:12.207186|S|100|26.43|0|100
C|SOXL|20250708|10:41:12.217970|S|100|26.43|0|100
C|SOXL|20250708|10:41:17.078553|S|100|26.42|0|100
C|SOXL|20250708|10:41:20.569545|S|100|26.43|0|100
C|SOXL|20250708|10:41:20.569545|S|400|26.43|0|400
C|SOXL|20250708|10:41:25.128836|S|100|26.41|0|100
C|SOXL|20250708|10:41:27.914696|S|100|26.42|0|100
C|SOXL|20250708|10:41:27.914696|S|100|26.42|0|100
C|SOXL|20250708|10:41:36.687828|S|100|26.4|0|100
C|SOXL|20250708|10:41:41.867093|S|100|26.39|0|100
C|SOXL|20250708|10:41:43.468523|S|100|26.37|0|100
C|SOXL|20250708|10:41:43.468586|S|150|26.37|0|150
C|SOXL|20250708|10:41:44.134357|S|100|26.38|0|100
C|SOXL|20250708|10:41:44.180463|S|100|26.38|0|100
C|SOXL|20250708|10:41:44.182042|S|100|26.38|0|100
C|SOXL|20250708|10:41:47.679841|S|100|26.37|0|100
C|SOXL|20250708|10:41:48.400003|S|100|26.37|0|100
C|SOXL|20250708|10:41:52.551364|S|100|26.36|0|100
C|SOXL|20250708|10:41:52.551956|S|100|26.36|0|100
C|SOXL|20250708|10:42:03.707515|S|100|26.35|0|100
C|SOXL|20250708|10:42:10.336923|S|100|26.31|0|100
C|SOXL|20250708|10:42:17.042745|S|100|26.33|0|100
C|SOXL|20250708|10:42:18.940937|S|100|26.33|0|100
C|SOXL|20250708|10:42:32.706543|S|384|26.35|0|384
C|SOXL|20250708|10:42:47.479697|S|400|26.37|0|400
C|SOXL|20250708|10:42:47.480978|S|300|26.37|0|300
C|SOXL|20250708|10:42:47.480987|S|8|26.37|0|8
C|SOXL|20250708|10:42:47.481006|S|92|26.37|0|92
C|SOXL|20250708|10:42:54.160145|S|200|26.42|0|200
C|SOXL|20250708|10:43:07.848667|S|100|26.41|0|100
C|SOXL|20250708|10:43:14.475118|S|400|26.41|0|400
C|SOXL|20250708|10:43:21.760282|S|3|26.42|0|3
C|SOXL|20250708|10:43:21.760282|S|300|26.42|0|300
C|SOXL|20250708|10:43:25.065569|S|400|26.43|0|400
C|SOXL|20250708|10:43:25.065569|S|100|26.43|0|100
C|SOXL|20250708|10:43:25.072685|S|100|26.42|0|100
C|SOXL|20250708|10:43:25.072685|S|101|26.42|0|101
C|SOXL|20250708|10:43:25.073973|S|100|26.42|0|100
C|SOXL|20250708|10:43:25.075819|S|100|26.42|0|100
C|SOXL|20250708|10:43:25.078417|S|100|26.42|0|100
C|SOXL|20250708|10:43:38.982036|E|100|26.45|0|100
C|SOXL|20250708|10:44:35.523023|S|400|26.45|0|400
C|SOXL|20250708|10:44:37.904853|S|10|26.42|0|10
C|SOXL|20250708|10:44:37.905314|S|10|26.42|0|10
C|SOXL|20250708|10:44:38.846711|S|9|26.42|0|9
C|SOXL|20250708|10:44:38.846727|S|26|26.42|0|26
C|SOXL|20250708|10:44:38.847709|S|39|26.42|0|39
C|SOXL|20250708|10:44:38.848269|S|8|26.42|0|8
C|SOXL|20250708|10:45:00.010320|S|348|26.42|0|348
C|SOXL|20250708|10:45:22.010089|S|400|26.39|0|400
C|SOXL|20250708|10:45:22.175785|S|10|26.38|0|10
C|SOXL|20250708|10:45:26.766615|S|100|26.345|0|100
C|SOXL|20250708|10:45:27.995856|S|400|26.31|0|400
C|SOXL|20250708|10:45:28.146988|S|10|26.29|0|10
C|SOXL|20250708|10:45:28.715152|S|400|26.29|0|400
C|SOXL|20250708|10:45:28.715153|S|100|26.29|0|100
C|SOXL|20250708|10:45:31.720786|S|400|26.24|0|400
C|SOXL|20250708|10:45:31.780695|S|400|26.25|0|400
C|SOXL|20250708|10:45:32.773920|S|82|26.245|0|82
C|SOXL|20250708|10:45:33.141484|S|100|26.24|0|100
C|SOXL|20250708|10:45:33.141484|S|300|26.24|0|300
C|SOXL|20250708|10:45:34.246524|S|100|26.29|0|100
C|SOXL|20250708|10:45:37.758742|S|400|26.26|0|400
C|SOXL|20250708|10:45:39.305096|S|100|26.29|0|100
C|SOXL|20250708|10:45:48.424832|S|116|26.3|0|116
C|SOXL|20250708|10:46:03.135125|S|63|26.27|0|63
C|SOXL|20250708|10:46:09.593098|S|75|26.3|0|75
C|SOXL|20250708|10:46:13.605194|S|100|26.3|0|100
C|SOXL|20250708|10:46:13.605194|S|200|26.3|0|200
C|SOXL|20250708|10:46:45.218884|S|400|26.34|0|400
C|SOXL|20250708|10:46:55.575762|E|1|26.39|0|1
C|SOXL|20250708|10:47:16.693930|S|400|26.39|0|400
C|SOXL|20250708|10:47:21.592840|S|20|26.4|0|20
C|SOXL|20250708|10:47:21.592927|S|105|26.4|0|105
C|SOXL|20250708|10:47:27.116421|S|400|26.42|0|400
C|SOXL|20250708|10:48:02.334959|S|286|26.42|0|286
C|SOXL|20250708|10:48:16.963546|S|100|26.41|0|100
C|SOXL|20250708|10:48:18.033757|S|80|26.41|0|80
C|SOXL|20250708|10:48:27.592139|S|300|26.4|0|300
C|SOXL|20250708|10:48:37.898017|S|100|26.39|0|100
C|SOXL|20250708|10:49:01.017290|S|216|26.42|0|216
C|SOXL|20250708|10:49:01.869665|E|3|26.43|0|3
C|SOXL|20250708|10:49:20.921721|S|250|26.45|0|250
C|SOXL|20250708|10:49:20.921721|S|100|26.45|0|100
C|SOXL|20250708|10:49:38.673509|E|50|26.46|0|50
C|SOXL|20250708|10:49:39.203386|S|100|26.47|0|100
C|SOXL|20250708|10:49:39.238506|S|10|26.47|0|10
C|SOXL|20250708|10:49:39.238516|S|7|26.47|0|7
C|SOXL|20250708|10:49:39.238531|S|14|26.47|0|14
C|SOXL|20250708|10:49:39.238921|S|8|26.47|0|8
C|SOXL|20250708|10:49:39.238999|S|8|26.47|0|8
C|SOXL|20250708|10:49:39.254029|E|5|26.47|0|5
C|SOXL|20250708|10:49:47.983866|S|100|26.46|0|100
C|SOXL|20250708|10:50:03.972384|S|200|26.47|0|200
C|SOXL|20250708|10:50:03.972384|S|100|26.47|0|100
C|SOXL|20250708|10:50:47.148560|S|50|26.44|0|50
C|SOXL|20250708|10:51:01.408683|E|100|26.48|0|100
C|SOXL|20250708|10:51:02.577388|S|100|26.49|0|100
C|SOXL|20250708|10:51:02.578095|S|100|26.49|0|100
C|SOXL|20250708|10:51:03.186882|S|100|26.49|0|100
C|SOXL|20250708|10:51:03.187597|S|100|26.49|0|100
C|SOXL|20250708|10:51:09.041293|S|100|26.49|0|100
C|SOXL|20250708|10:51:24.449730|S|100|26.49|0|100
C|SOXL|20250708|10:51:25.952161|S|30|26.49|0|30
C|SOXL|20250708|10:51:25.952200|S|10|26.49|0|10
C|SOXL|20250708|10:51:26.614595|S|15|26.49|0|15
C|SOXL|20250708|10:51:26.616761|S|7|26.49|0|7
C|SOXL|20250708|10:51:26.616789|S|8|26.49|0|8
C|SOXL|20250708|10:51:26.616829|S|9|26.49|0|9
C|SOXL|20250708|10:51:32.036435|S|400|26.48|0|400
C|SOXL|20250708|10:51:47.872180|S|100|26.48|0|100
C|SOXL|20250708|10:51:54.156146|S|228|26.46|0|228
C|SOXL|20250708|10:52:03.774962|S|100|26.44|0|100
C|SOXL|20250708|10:52:06.491803|S|500|26.46|0|500
C|SOXL|20250708|10:52:06.491803|S|100|26.46|0|100
C|SOXL|20250708|10:52:06.495211|S|100|26.47|0|100
C|SOXL|20250708|10:52:06.608634|S|100|26.47|0|100
C|SOXL|20250708|10:52:06.608634|S|10|26.47|0|10
C|SOXL|20250708|10:52:08.767710|S|13|26.45|0|13
C|SOXL|20250708|10:52:08.767727|S|45|26.45|0|45
C|SOXL|20250708|10:52:08.767736|S|12|26.45|0|12
C|SOXL|20250708|10:52:08.767790|S|7|26.45|0|7
C|SOXL|20250708|10:52:08.767870|S|11|26.45|0|11
C|SOXL|20250708|10:52:08.767970|S|12|26.45|0|12
C|SOXL|20250708|10:52:11.772865|S|100|26.45|0|100
C|SOXL|20250708|10:52:29.808115|S|100|26.41|0|100
C|SOXL|20250708|10:52:37.468207|S|500|26.41|0|500
C|SOXL|20250708|10:52:38.569388|S|78|26.41|0|78
C|SOXL|20250708|10:52:38.569389|S|100|26.41|0|100
C|SOXL|20250708|10:52:44.005711|S|100|26.41|0|100
C|SOXL|20250708|10:52:44.099070|S|100|26.41|0|100
C|SOXL|20250708|10:52:52.723247|S|202|26.36|0|202
C|SOXL|20250708|10:52:52.723247|S|100|26.36|0|100
C|SOXL|20250708|10:53:00.318744|S|500|26.3|0|500
C|SOXL|20250708|10:53:00.478771|S|100|26.31|0|100
C|SOXL|20250708|10:53:00.478772|S|100|26.31|0|100
C|SOXL|20250708|10:53:11.397467|S|100|26.39|0|100
C|SOXL|20250708|10:53:27.322575|S|319|26.39|0|319
C|SOXL|20250708|10:54:03.908786|S|11|26.37|0|11
C|SOXL|20250708|10:54:03.908815|S|8|26.37|0|8
C|SOXL|20250708|10:54:03.908815|S|14|26.37|0|14
C|SOXL|20250708|10:54:03.908816|S|39|26.37|0|39
C|SOXL|20250708|10:54:03.908818|S|100|26.37|0|100
C|SOXL|20250708|10:54:03.908856|S|100|26.37|0|100
C|SOXL|20250708|10:54:11.522209|E|45|26.39|0|45
C|SOXL|20250708|10:54:11.936036|E|6|26.39|0|6
C|SOXL|20250708|10:54:15.276959|S|400|26.39|0|400
C|SOXL|20250708|10:54:15.278552|S|400|26.39|0|400
C|SOXL|20250708|10:54:15.281257|S|400|26.39|0|400
C|SOXL|20250708|10:54:15.766246|S|200|26.39|0|200
C|SOXL|20250708|10:54:16.342041|S|400|26.4|0|400
C|SOXL|20250708|10:54:20.058044|S|60|26.41|0|60
C|SOXL|20250708|10:54:20.417126|S|8|26.41|0|8
C|SOXL|20250708|10:54:20.417142|S|8|26.41|0|8
C|SOXL|20250708|10:54:20.417161|S|8|26.41|0|8
C|SOXL|20250708|10:54:20.417162|S|61|26.41|0|61
C|SOXL|20250708|10:54:28.810540|S|183|26.39|0|183
C|SOXL|20250708|10:54:31.868806|S|100|26.37|0|100
C|SOXL|20250708|10:54:41.715519|S|162|26.44|0|162
C|SOXL|20250708|10:55:00.035748|S|8|26.42|0|8
C|SOXL|20250708|10:55:00.035856|S|7|26.42|0|7
C|SOXL|20250708|10:55:00.035904|S|23|26.42|0|23
C|SOXL|20250708|10:55:04.633905|S|100|26.43|0|100
C|SOXL|20250708|10:55:08.969396|S|100|26.39|0|100
C|SOXL|20250708|10:55:09.649844|S|7|26.41|0|7
C|SOXL|20250708|10:55:09.650391|S|10|26.41|0|10
C|SOXL|20250708|10:55:09.650507|S|12|26.41|0|12
C|SOXL|20250708|10:55:09.650610|S|7|26.41|0|7
C|SOXL|20250708|10:55:09.650647|S|22|26.41|0|22
C|SOXL|20250708|10:55:09.650769|S|7|26.41|0|7
C|SOXL|20250708|10:55:09.650805|S|9|26.41|0|9
C|SOXL|20250708|10:55:09.651310|S|28|26.41|0|28
C|SOXL|20250708|10:55:09.651334|S|15|26.41|0|15
C|SOXL|20250708|10:55:09.651371|S|8|26.41|0|8
C|SOXL|20250708|10:55:09.651458|S|12|26.41|0|12
C|SOXL|20250708|10:55:09.651479|S|7|26.41|0|7
C|SOXL|20250708|10:55:09.652074|S|15|26.41|0|15
C|SOXL|20250708|10:55:09.652097|S|7|26.41|0|7
C|SOXL|20250708|10:55:09.695725|S|9|26.41|0|9
C|SOXL|20250708|10:55:09.695979|S|8|26.41|0|8
C|SOXL|20250708|10:55:09.696047|S|9|26.41|0|9
C|SOXL|20250708|10:55:09.847682|S|12|26.41|0|12
C|SOXL|20250708|10:55:10.942113|S|400|26.41|0|400
C|SOXL|20250708|10:55:15.265217|S|108|26.4|0|108
C|SOXL|20250708|10:55:24.439477|S|400|26.41|0|400
C|SOXL|20250708|10:55:37.901402|S|20|26.43|0|20
C|SOXL|20250708|10:55:37.901412|S|8|26.43|0|8
C|SOXL|20250708|10:55:37.901421|S|12|26.43|0|12
C|SOXL|20250708|10:55:37.901436|S|7|26.43|0|7
C|SOXL|20250708|10:55:37.901482|S|25|26.43|0|25
C|SOXL|20250708|10:55:45.097809|S|2|26.42|0|2
C|SOXL|20250708|10:55:45.097809|S|100|26.42|0|100
C|SOXL|20250708|10:55:59.804955|S|100|26.37|0|100
C|SOXL|20250708|10:55:59.804956|S|100|26.37|0|100
C|SOXL|20250708|10:55:59.810988|S|100|26.37|0|100
C|SOXL|20250708|10:56:22.161489|S|70|26.41|0|70
C|SOXL|20250708|10:57:02.113354|S|50|26.44|0|50
C|SOXL|20250708|10:57:02.113365|S|27|26.44|0|27
C|SOXL|20250708|10:57:08.308985|S|400|26.44|0|400
C|SOXL|20250708|10:57:24.973233|S|150|26.41|0|150
C|SOXL|20250708|10:57:57.399167|S|400|26.44|0|400
C|SOXL|20250708|10:58:03.342036|S|100|26.46|0|100
C|SOXL|20250708|10:58:04.605508|S|100|26.46|0|100
C|SOXL|20250708|10:58:08.646629|S|20|26.465|0|20
C|SOXL|20250708|10:58:09.392894|S|100|26.47|0|100
C|SOXL|20250708|10:58:09.392894|S|400|26.47|0|400
C|SOXL|20250708|10:58:11.429368|E|100|26.47|0|100
C|SOXL|20250708|10:58:11.818574|S|217|26.47|0|217
C|SOXL|20250708|10:58:28.481121|S|100|26.49|0|100
C|SOXL|20250708|10:58:28.481134|S|100|26.49|0|100
C|SOXL|20250708|10:58:28.481268|S|100|26.49|0|100
C|SOXL|20250708|10:58:28.481704|S|100|26.49|0|100
C|SOXL|20250708|10:58:28.481998|S|100|26.49|0|100
C|SOXL|20250708|10:58:35.148954|E|100|26.495|0|100
C|SOXL|20250708|10:58:35.249809|E|100|26.495|0|100
C|SOXL|20250708|10:58:36.262811|E|100|26.495|0|100
C|SOXL|20250708|10:58:36.363667|E|100|26.495|0|100
C|SOXL|20250708|10:58:36.464485|E|100|26.495|0|100
C|SOXL|20250708|10:58:37.550012|E|100|26.495|0|100
C|SOXL|20250708|10:58:43.088292|S|300|26.505|0|300
C|SOXL|20250708|10:58:48.250373|S|500|26.5|0|500
C|SOXL|20250708|10:58:48.256235|S|49|26.5|0|49
C|SOXL|20250708|10:58:48.256337|S|71|26.5|0|71
C|SOXL|20250708|10:58:57.897186|S|100|26.51|0|100
C|SOXL|20250708|10:58:58.360802|E|202|26.525|0|202
C|SOXL|20250708|10:58:58.362058|E|101|26.525|0|101
C|SOXL|20250708|10:59:05.798062|S|100|26.56|0|100
C|SOXL|20250708|10:59:09.903748|S|100|26.57|0|100
C|SOXL|20250708|10:59:16.752898|E|4|26.58|0|4
C|SOXL|20250708|10:59:16.753144|E|96|26.58|0|96
C|SOXL|20250708|10:59:16.778656|S|100|26.58|0|100
C|SOXL|20250708|10:59:24.458609|S|100|26.59|0|100
C|SOXL|20250708|10:59:32.686218|S|100|26.61|0|100
C|SOXL|20250708|10:59:34.770271|S|100|26.63|0|100
C|SOXL|20250708|10:59:34.821761|E|4|26.63|0|4
C|SOXL|20250708|10:59:35.639634|E|100|26.63|0|100
C|SOXL|20250708|10:59:35.881928|E|415|26.635|0|415
C|SOXL|20250708|10:59:35.927285|E|5|26.63|0|5
C|SOXL|20250708|10:59:35.927639|E|95|26.63|0|95
C|SOXL|20250708|10:59:35.931600|E|1|26.63|0|1
C|SOXL|20250708|10:59:35.931814|E|18|26.63|0|18
C|SOXL|20250708|10:59:35.932050|E|29|26.63|0|29
C|SOXL|20250708|10:59:44.907052|S|376|26.62|0|376
C|SOXL|20250708|10:59:54.320440|E|100|26.63|0|100
C|SOXL|20250708|11:00:02.371872|S|100|26.64|0|100
C|SOXL|20250708|11:00:02.382688|S|50|26.65|0|50
C|SOXL|20250708|11:00:03.341533|S|400|26.65|0|400
C|SOXL|20250708|11:00:03.341533|S|100|26.65|0|100
C|SOXL|20250708|11:00:05.830268|S|90|26.65|0|90
C|SOXL|20250708|11:00:10.767639|S|400|26.66|0|400
C|SOXL|20250708|11:00:10.767639|S|100|26.66|0|100
C|SOXL|20250708|11:00:13.505307|S|100|26.66|0|100
C|SOXL|20250708|11:00:13.505307|S|400|26.66|0|400
C|SOXL|20250708|11:00:14.074025|S|400|26.66|0|400
C|SOXL|20250708|11:00:14.074525|S|400|26.66|0|400
C|SOXL|20250708|11:00:14.075463|S|400|26.66|0|400
C|SOXL|20250708|11:00:19.613415|E|65|26.67|0|65
C|SOXL|20250708|11:00:19.871986|S|100|26.67|0|100
C|SOXL|20250708|11:00:24.531137|S|100|26.67|0|100
C|SOXL|20250708|11:00:30.216332|S|331|26.64|0|331
C|SOXL|20250708|11:00:30.216332|S|100|26.64|0|100
C|SOXL|20250708|11:00:46.812469|E|2|26.66|0|2
C|SOXL|20250708|11:01:03.436561|S|400|26.67|0|400
C|SOXL|20250708|11:01:03.436561|S|100|26.67|0|100
C|SOXL|20250708|11:01:15.899439|S|100|26.68|0|100
C|SOXL|20250708|11:01:25.990152|S|100|26.75|0|100
C|SOXL|20250708|11:01:26.015470|S|100|26.745|0|100
C|SOXL|20250708|11:01:36.787210|S|100|26.73|0|100
C|SOXL|20250708|11:01:37.003213|S|21|26.73|0|21
C|SOXL|20250708|11:01:42.671855|S|400|26.73|0|400
C|SOXL|20250708|11:01:48.151928|S|300|26.72|0|300
C|SOXL|20250708|11:02:06.041832|S|7|26.74|0|7
C|SOXL|20250708|11:02:06.041842|S|24|26.74|0|24
C|SOXL|20250708|11:02:06.041867|S|200|26.74|0|200
C|SOXL|20250708|11:02:06.041923|S|69|26.74|0|69
C|SOXL|20250708|11:02:06.041961|S|9|26.74|0|9
C|SOXL|20250708|11:02:06.041987|S|222|26.74|0|222
C|SOXL|20250708|11:02:06.042074|S|78|26.74|0|78
C|SOXL|20250708|11:02:06.042081|S|36|26.74|0|36
C|SOXL|20250708|11:02:06.042109|S|186|26.74|0|186
C|SOXL|20250708|11:02:06.084495|S|9|26.74|0|9
C|SOXL|20250708|11:02:08.504625|S|200|26.73|0|200
C|SOXL|20250708|11:02:08.504625|S|19|26.73|0|19
C|SOXL|20250708|11:02:14.244789|S|100|26.74|0|100
C|SOXL|20250708|11:02:22.585076|S|100|26.72|0|100
C|SOXL|20250708|11:02:36.799844|S|124|26.72|0|124
C|SOXL|20250708|11:03:00.577458|S|1|26.73|0|1
C|SOXL|20250708|11:03:00.577459|S|31|26.73|0|31
C|SOXL|20250708|11:03:02.337683|S|300|26.72|0|300
C|SOXL|20250708|11:03:33.037529|S|24|26.73|0|24
C|SOXL|20250708|11:03:37.203068|S|300|26.73|0|300
C|SOXL|20250708|11:03:37.205984|S|300|26.73|0|300
C|SOXL|20250708|11:03:37.223627|S|276|26.73|0|276
C|SOXL|20250708|11:03:42.628024|S|300|26.73|0|300
C|SOXL|20250708|11:03:55.498805|E|100|26.75|0|100
C|SOXL|20250708|11:03:56.908044|E|100|26.75|0|100
C|SOXL|20250708|11:03:58.072770|E|90|26.75|0|90
C|SOXL|20250708|11:03:58.073026|E|210|26.75|0|210
C|SOXL|20250708|11:03:58.123909|E|54|26.75|0|54
C|SOXL|20250708|11:03:58.123909|E|90|26.75|0|90
C|SOXL|20250708|11:03:58.604121|E|50|26.75|0|50
C|SOXL|20250708|11:03:58.959651|E|100|26.75|0|100
C|SOXL|20250708|11:03:59.811227|E|40|26.75|0|40
C|SOXL|20250708|11:04:00.162514|E|95|26.75|0|95
C|SOXL|20250708|11:04:00.178257|E|11|26.75|0|11
C|SOXL|20250708|11:04:00.178257|E|11|26.75|0|11
C|SOXL|20250708|11:04:00.178258|E|11|26.75|0|11
C|SOXL|20250708|11:04:01.600470|E|95|26.75|0|95
C|SOXL|20250708|11:04:01.600816|E|122|26.75|0|122
C|SOXL|20250708|11:04:01.601063|E|1|26.75|0|1
C|SOXL|20250708|11:04:01.601063|E|83|26.75|0|83
C|SOXL|20250708|11:04:01.652335|E|95|26.75|0|95
C|SOXL|20250708|11:04:01.672234|E|1|26.75|0|1
C|SOXL|20250708|11:04:01.672234|E|95|26.75|0|95
C|SOXL|20250708|11:04:01.672234|E|4|26.75|0|4
C|SOXL|20250708|11:04:01.703764|E|95|26.75|0|95
C|SOXL|20250708|11:04:01.722405|E|10|26.755|0|10
C|SOXL|20250708|11:04:01.724516|E|10|26.755|0|10
C|SOXL|20250708|11:04:01.751334|E|26|26.75|0|26
C|SOXL|20250708|11:04:01.751335|E|69|26.75|0|69
C|SOXL|20250708|11:04:01.751598|E|5|26.75|0|5
C|SOXL|20250708|11:04:01.754347|E|9|26.75|0|9
C|SOXL|20250708|11:04:01.754347|E|86|26.75|0|86
C|SOXL|20250708|11:04:01.773932|E|9|26.75|0|9
C|SOXL|20250708|11:04:01.773932|E|91|26.75|0|91
C|SOXL|20250708|11:04:01.775096|E|9|26.75|0|9
C|SOXL|20250708|11:04:01.775097|E|1|26.75|0|1
C|SOXL|20250708|11:04:01.776821|E|85|26.75|0|85
C|SOXL|20250708|11:04:01.801518|E|10|26.75|0|10
C|SOXL|20250708|11:04:01.804489|E|9|26.75|0|9
C|SOXL|20250708|11:04:03.218111|S|28|26.74|0|28
C|SOXL|20250708|11:04:12.678787|E|2|26.75|0|2
C|SOXL|20250708|11:04:12.679030|E|10|26.75|0|10
C|SOXL|20250708|11:04:30.537447|E|2|26.755|0|2
C|SOXL|20250708|11:04:33.232774|S|8|26.78|0|8
C|SOXL|20250708|11:04:33.243395|E|5|26.78|0|5
C|SOXL|20250708|11:04:33.779067|S|13|26.78|0|13
C|SOXL|20250708|11:04:49.598420|S|7|26.76|0|7
C|SOXL|20250708|11:04:51.971353|S|10|26.75|0|10
C|SOXL|20250708|11:04:51.971394|S|7|26.75|0|7
C|SOXL|20250708|11:04:51.971403|S|18|26.75|0|18
C|SOXL|20250708|11:04:57.069173|E|2|26.765|0|2
C|SOXL|20250708|11:05:11.827116|E|40|26.79|0|40
C|SOXL|20250708|11:05:17.043260|S|100|26.81|0|100
C|SOXL|20250708|11:05:17.043515|S|100|26.81|0|100
C|SOXL|20250708|11:05:24.369787|S|100|26.83|0|100
C|SOXL|20250708|11:05:31.728846|S|400|26.82|0|400
C|SOXL|20250708|11:05:31.728847|S|100|26.82|0|100
C|SOXL|20250708|11:05:32.540405|S|300|26.81|0|300
C|SOXL|20250708|11:05:32.540609|S|100|26.81|0|100
C|SOXL|20250708|11:05:32.540609|S|300|26.81|0|300
C|SOXL|20250708|11:05:41.171563|S|300|26.82|0|300
C|SOXL|20250708|11:05:41.171634|S|100|26.82|0|100
C|SOXL|20250708|11:05:49.396326|S|37|26.84|0|37
C|SOXL|20250708|11:05:58.164090|S|25|26.86|0|25
C|SOXL|20250708|11:05:58.164090|S|71|26.86|0|71
C|SOXL|20250708|11:05:58.164090|S|100|26.86|0|100
C|SOXL|20250708|11:06:06.969996|S|11|26.87|0|11
C|SOXL|20250708|11:06:06.992682|S|79|26.87|0|79
C|SOXL|20250708|11:06:06.992757|S|63|26.87|0|63
C|SOXL|20250708|11:06:07.852827|S|100|26.85|0|100
C|SOXL|20250708|11:06:10.142721|S|100|26.85|0|100
C|SOXL|20250708|11:06:19.138711|S|145|26.85|0|145
C|SOXL|20250708|11:06:19.190808|S|100|26.85|0|100
C|SOXL|20250708|11:06:32.142246|S|100|26.87|0|100
C|SOXL|20250708|11:06:32.142347|S|400|26.86|0|400
C|SOXL|20250708|11:06:32.458820|E|100|26.86|0|100
C|SOXL|20250708|11:06:50.552673|S|100|26.89|0|100
C|SOXL|20250708|11:06:55.862397|S|90|26.89|0|90
C|SOXL|20250708|11:06:55.862397|S|118|26.89|0|118
C|SOXL|20250708|11:07:09.621758|S|300|26.93|0|300
C|SOXL|20250708|11:07:09.954989|S|300|26.93|0|300
C|SOXL|20250708|11:07:16.411950|E|2|26.92|0|2
C|SOXL|20250708|11:07:17.881702|S|400|26.94|0|400
C|SOXL|20250708|11:07:45.336722|S|100|26.93|0|100
C|SOXL|20250708|11:07:45.931149|S|100|26.94|0|100
C|SOXL|20250708|11:07:45.931149|S|31|26.94|0|31
C|SOXL|20250708|11:07:48.196770|S|18|26.95|0|18
C|SOXL|20250708|11:08:01.927868|S|400|26.96|0|400
C|SOXL|20250708|11:08:05.820877|S|100|26.97|0|100
C|SOXL|20250708|11:08:06.074281|S|142|26.97|0|142
C|SOXL|20250708|11:08:11.657176|S|8|26.95|0|8
C|SOXL|20250708|11:08:11.657190|S|10|26.95|0|10
C|SOXL|20250708|11:08:11.657203|S|16|26.95|0|16
C|SOXL|20250708|11:08:11.657203|S|25|26.95|0|25
C|SOXL|20250708|11:08:12.658608|S|400|26.95|0|400
C|SOXL|20250708|11:08:14.318495|S|248|26.94|0|248
C|SOXL|20250708|11:08:25.741155|S|7|26.98|0|7
C|SOXL|20250708|11:08:25.812082|S|8|26.98|0|8
C|SOXL|20250708|11:08:26.181241|S|300|26.99|0|300
C|SOXL|20250708|11:08:26.181241|S|28|26.99|0|28
C|SOXL|20250708|11:08:26.182587|S|30|26.99|0|30
C|SOXL|20250708|11:08:26.968403|S|292|26.98|0|292
C|SOXL|20250708|11:08:31.129840|S|400|26.99|0|400
C|SOXL|20250708|11:08:38.358644|S|100|26.985|0|100
C|SOXL|20250708|11:08:58.551742|S|100|27.03|0|100
C|SOXL|20250708|11:09:01.287076|S|100|27|0|100
C|SOXL|20250708|11:09:05.815881|S|265|26.99|0|265
C|SOXL|20250708|11:09:20.475225|S|9|26.99|0|9
C|SOXL|20250708|11:09:20.475240|S|15|26.99|0|15
C|SOXL|20250708|11:09:20.475240|S|7|26.99|0|7
C|SOXL|20250708|11:09:20.475248|S|12|26.99|0|12
C|SOXL|20250708|11:09:33.541018|S|273|26.97|0|273
C|SOXL|20250708|11:09:39.032684|S|1|26.99|0|1
C|SOXL|20250708|11:09:46.868533|S|100|26.99|0|100
C|SOXL|20250708|11:09:46.868592|S|100|26.99|0|100
C|SOXL|20250708|11:09:53.989477|S|50|26.95|0|50
C|SOXL|20250708|11:09:57.601698|S|8|26.94|0|8
C|SOXL|20250708|11:09:57.602036|S|7|26.94|0|7
C|SOXL|20250708|11:09:58.258701|S|261|26.94|0|261
C|SOXL|20250708|11:10:08.717812|S|300|26.95|0|300
C|SOXL|20250708|11:10:20.590816|S|300|26.94|0|300
C|SOXL|20250708|11:10:22.447022|E|100|26.925|0|100
C|SOXL|20250708|11:10:27.474275|S|7|26.9|0|7
C|SOXL|20250708|11:10:27.474330|S|8|26.9|0|8
C|SOXL|20250708|11:10:27.583075|S|17|26.9|0|17
C|SOXL|20250708|11:10:27.623215|S|15|26.9|0|15
C|SOXL|20250708|11:10:27.623230|S|29|26.9|0|29
C|SOXL|20250708|11:10:30.964934|S|355|26.9|0|355
C|SOXL|20250708|11:11:08.375695|S|12|26.88|0|12
C|SOXL|20250708|11:11:08.375770|S|288|26.88|0|288
C|SOXL|20250708|11:11:08.375898|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376029|S|12|26.88|0|12
C|SOXL|20250708|11:11:08.376197|S|15|26.88|0|15
C|SOXL|20250708|11:11:08.376209|S|173|26.88|0|173
C|SOXL|20250708|11:11:08.376209|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376336|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376514|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376514|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376514|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.376873|S|7|26.88|0|7
C|SOXL|20250708|11:11:08.376887|S|9|26.88|0|9
C|SOXL|20250708|11:11:08.376896|S|16|26.88|0|16
C|SOXL|20250708|11:11:08.376896|S|84|26.88|0|84
C|SOXL|20250708|11:11:08.376903|S|21|26.88|0|21
C|SOXL|20250708|11:11:08.376941|S|37|26.88|0|37
C|SOXL|20250708|11:11:08.376941|S|63|26.88|0|63
C|SOXL|20250708|11:11:08.376956|S|19|26.88|0|19
C|SOXL|20250708|11:11:08.376956|S|13|26.88|0|13
C|SOXL|20250708|11:11:08.376973|S|31|26.88|0|31
C|SOXL|20250708|11:11:08.376985|S|100|26.88|0|100
C|SOXL|20250708|11:11:08.377036|S|100|26.88|0|100
C|SOXL|20250708|11:11:19.616281|S|300|26.9|0|300
C|SOXL|20250708|11:11:21.397322|S|300|26.91|0|300
C|SOXL|20250708|11:11:21.777624|S|300|26.91|0|300
C|SOXL|20250708|11:11:37.884216|S|8|26.93|0|8
C|SOXL|20250708|11:11:40.637777|S|71|26.93|0|71
C|SOXL|20250708|11:12:07.657423|S|133|26.95|0|133
C|SOXL|20250708|11:13:47.092253|S|100|26.92|0|100
C|SOXL|20250708|11:13:47.092273|S|100|26.92|0|100
C|SOXL|20250708|11:13:47.092274|S|10|26.92|0|10
C|SOXL|20250708|11:14:15.590590|S|29|26.87|0|29
C|SOXL|20250708|11:14:17.903846|S|25|26.86|0|25
C|SOXL|20250708|11:14:19.465405|S|146|26.88|0|146
C|SOXL|20250708|11:15:11.128583|S|9|26.93|0|9
C|SOXL|20250708|11:15:26.600647|S|200|26.93|0|200
C|SOXL|20250708|11:15:26.600861|S|200|26.93|0|200
C|SOXL|20250708|11:15:27.119801|E|1|26.94|0|1
C|SOXL|20250708|11:15:28.785923|S|127|26.94|0|127
C|SOXL|20250708|11:17:53.072117|S|188|26.88|0|188
C|SOXL|20250708|11:18:12.899882|S|200|26.83|0|200
C|SOXL|20250708|11:18:13.856088|S|100|26.81|0|100
C|SOXL|20250708|11:18:13.857769|S|200|26.815|0|200
C|SOXL|20250708|11:19:22.762046|S|132|26.72|0|132
C|SOXL|20250708|11:19:22.762046|S|68|26.72|0|68
C|SOXL|20250708|11:19:23.699903|S|67|26.72|0|67
C|SOXL|20250708|11:19:56.394575|S|200|26.705|0|200
C|SOXL|20250708|11:20:15.196330|S|200|26.7|0|200
C|SOXL|20250708|11:20:23.016309|S|13|26.68|0|13
C|SOXL|20250708|11:20:30.736230|S|200|26.68|0|200
C|SOXL|20250708|11:21:12.125808|S|200|26.58|0|200
C|SOXL|20250708|11:21:27.257898|S|200|26.54|0|200
C|SOXL|20250708|11:21:43.632027|S|100|26.54|0|100
C|SOXL|20250708|11:21:43.632040|S|94|26.54|0|94
C|SOXL|20250708|11:23:35.467176|S|200|26.51|0|200
C|SOXL|20250708|11:23:38.190423|S|200|26.5|0|200
C|SOXL|20250708|11:23:57.363597|S|162|26.51|0|162
C|SOXL|20250708|11:24:03.194041|S|8|26.51|0|8
C|SOXL|20250708|11:24:06.901714|S|200|26.51|0|200
C|SOXL|20250708|11:24:09.166990|S|200|26.51|0|200
C|SOXL|20250708|11:24:10.566288|S|200|26.51|0|200
C|SOXL|20250708|11:24:14.217403|S|200|26.5|0|200
C|SOXL|20250708|11:24:31.376801|S|158|26.5|0|158
C|SOXL|20250708|11:24:39.927433|S|200|26.47|0|200
C|SOXL|20250708|11:25:03.279442|S|200|26.49|0|200
C|SOXL|20250708|11:25:03.279608|S|135|26.49|0|135
C|SOXL|20250708|11:25:15.180496|S|198|26.44|0|198
C|SOXL|20250708|11:25:37.112230|E|5|26.465|0|5
C|SOXL|20250708|11:26:11.959694|S|79|26.49|0|79
C|SOXL|20250708|11:26:13.011925|S|100|26.5|0|100
C|SOXL|20250708|11:26:14.485281|S|100|26.49|0|100
C|SOXL|20250708|11:26:34.721048|S|13|26.46|0|13
C|SOXL|20250708|11:26:48.992624|S|200|26.45|0|200
C|SOXL|20250708|11:26:59.999979|S|4|26.42|0|4
C|SOXL|20250708|11:27:05.280887|S|43|26.43|0|43
C|SOXL|20250708|11:27:27.044843|S|30|26.45|0|30
C|SOXL|20250708|11:27:30.464310|S|102|26.47|0|102
C|SOXL|20250708|11:27:45.787442|S|7|26.48|0|7
C|SOXL|20250708|11:27:45.787450|S|8|26.48|0|8
C|SOXL|20250708|11:27:45.911200|S|19|26.48|0|19
C|SOXL|20250708|11:27:53.165207|E|15|26.49|0|15
C|SOXL|20250708|11:28:04.291072|E|92|26.49|0|92
C|SOXL|20250708|11:28:07.650405|S|79|26.48|0|79
C|SOXL|20250708|11:28:12.776558|S|200|26.47|0|200
C|SOXL|20250708|11:28:51.847740|S|30|26.44|0|30
C|SOXL|20250708|11:28:58.295656|S|3|26.41|0|3
C|SOXL|20250708|11:29:01.445766|S|97|26.39|0|97
C|SOXL|20250708|11:29:02.536036|S|200|26.38|0|200
C|SOXL|20250708|11:29:59.248294|S|200|26.41|0|200
C|SOXL|20250708|11:30:02.446808|S|7|26.46|0|7
C|SOXL|20250708|11:30:20.992811|S|131|26.45|0|131
C|SOXL|20250708|11:31:09.834339|E|195|26.51|0|195
C|SOXL|20250708|11:31:09.834339|E|100|26.51|0|100
C|SOXL|20250708|11:31:23.833312|S|100|26.51|0|100
C|SOXL|20250708|11:31:24.166716|E|1|26.51|0|1
C|SOXL|20250708|11:31:27.053107|E|100|26.515|0|100
C|SOXL|20250708|11:31:27.059453|E|70|26.515|0|70
C|SOXL|20250708|11:31:27.059453|E|30|26.515|0|30
C|SOXL|20250708|11:31:27.060656|E|100|26.51|0|100
C|SOXL|20250708|11:31:27.886540|E|100|26.51|0|100
C|SOXL|20250708|11:31:30.629372|S|30|26.54|0|30
C|SOXL|20250708|11:31:30.629383|S|47|26.54|0|47
C|SOXL|20250708|11:31:30.629394|S|23|26.54|0|23
C|SOXL|20250708|11:31:30.629394|S|43|26.54|0|43
C|SOXL|20250708|11:31:30.629607|S|8|26.54|0|8
C|SOXL|20250708|11:31:30.629634|S|24|26.54|0|24
C|SOXL|20250708|11:31:30.629760|S|125|26.54|0|125
C|SOXL|20250708|11:31:32.346723|S|120|26.55|0|120
C|SOXL|20250708|11:31:47.833297|S|200|26.56|0|200
C|SOXL|20250708|11:32:03.560404|S|115|26.58|0|115
C|SOXL|20250708|11:32:27.232492|S|100|26.52|0|100
C|SOXL|20250708|11:32:39.586677|S|1|26.52|0|1
C|SOXL|20250708|11:32:57.062191|S|100|26.55|0|100
C|SOXL|20250708|11:32:57.062226|S|100|26.55|0|100
C|SOXL|20250708|11:32:57.062253|S|100|26.55|0|100
C|SOXL|20250708|11:32:57.062338|S|100|26.55|0|100
C|SOXL|20250708|11:32:57.062445|S|9|26.55|0|9
C|SOXL|20250708|11:33:04.531323|S|3|26.55|0|3
C|SOXL|20250708|11:33:12.648155|S|4|26.56|0|4
C|SOXL|20250708|11:33:39.014746|S|300|26.56|0|300
C|SOXL|20250708|11:33:39.020929|S|56|26.56|0|56
C|SOXL|20250708|11:33:39.021536|S|100|26.56|0|100
C|SOXL|20250708|11:34:22.090381|S|300|26.5|0|300
C|SOXL|20250708|11:34:24.070705|S|100|26.49|0|100
C|SOXL|20250708|11:34:34.331788|S|100|26.49|0|100
C|SOXL|20250708|11:35:00.875458|S|100|26.48|0|100
C|SOXL|20250708|11:35:15.144836|S|300|26.53|0|300
C|SOXL|20250708|11:35:37.368486|S|100|26.51|0|100
C|SOXL|20250708|11:35:48.497893|S|300|26.5|0|300
C|SOXL|20250708|11:35:48.497893|S|100|26.5|0|100
C|SOXL|20250708|11:35:50.140252|S|100|26.48|0|100
C|SOXL|20250708|11:36:20.437906|S|127|26.495|0|127
C|SOXL|20250708|11:36:20.437920|S|60|26.495|0|60
C|SOXL|20250708|11:36:56.068058|S|100|26.54|0|100
C|SOXL|20250708|11:37:28.104835|S|160|26.49|0|160
C|SOXL|20250708|11:38:27.025313|S|100|26.51|0|100
C|SOXL|20250708|11:38:36.686171|E|45|26.53|0|45
C|SOXL|20250708|11:40:06.037310|S|100|26.51|0|100
C|SOXL|20250708|11:40:06.037310|S|300|26.51|0|300
C|SOXL|20250708|11:41:01.542853|S|2|26.49|0|2
C|SOXL|20250708|11:42:00.023234|S|300|26.475|0|300
C|SOXL|20250708|11:42:14.592002|S|100|26.46|0|100
C|SOXL|20250708|11:42:28.491419|S|200|26.44|0|200
C|SOXL|20250708|11:43:20.058296|S|100|26.48|0|100
C|SOXL|20250708|11:43:20.059177|S|100|26.48|0|100
C|SOXL|20250708|11:43:45.908716|S|100|26.465|0|100
C|SOXL|20250708|11:43:50.711587|S|100|26.46|0|100
C|SOXL|20250708|11:43:59.001465|S|100|26.48|0|100
C|SOXL|20250708|11:44:07.827384|S|100|26.45|0|100
C|SOXL|20250708|11:44:34.628363|S|24|26.48|0|24
C|SOXL|20250708|11:44:34.628372|S|8|26.48|0|8
C|SOXL|20250708|11:44:34.628457|S|14|26.48|0|14
C|SOXL|20250708|11:44:34.628470|S|45|26.48|0|45
C|SOXL|20250708|11:45:30.907174|S|300|26.48|0|300
C|SOXL|20250708|11:46:10.276297|S|200|26.47|0|200
C|SOXL|20250708|11:46:55.114608|S|200|26.51|0|200
C|SOXL|20250708|11:47:40.501577|S|100|26.52|0|100
C|SOXL|20250708|11:47:40.501577|S|255|26.52|0|255
C|SOXL|20250708|11:48:07.766363|S|100|26.53|0|100
C|SOXL|20250708|11:48:40.414836|S|7|26.59|0|7
C|SOXL|20250708|11:49:46.014851|S|278|26.57|0|278
C|SOXL|20250708|11:49:46.085617|S|22|26.57|0|22
C|SOXL|20250708|11:50:56.920087|S|100|26.58|0|100
C|SOXL|20250708|11:51:01.044535|S|300|26.58|0|300
C|SOXL|20250708|11:51:09.223791|S|10|26.58|0|10
C|SOXL|20250708|11:51:09.960196|S|300|26.57|0|300
C|SOXL|20250708|11:51:10.006798|S|169|26.57|0|169
C|SOXL|20250708|11:51:24.357063|S|300|26.58|0|300
C|SOXL|20250708|11:51:39.868315|S|6|26.51|0|6
C|SOXL|20250708|11:51:51.191750|S|300|26.51|0|300
C|SOXL|20250708|11:51:51.192027|S|200|26.51|0|200
C|SOXL|20250708|11:52:17.301872|S|300|26.5|0|300
C|SOXL|20250708|11:52:21.917934|S|300|26.5|0|300
C|SOXL|20250708|11:52:21.917934|S|100|26.5|0|100
C|SOXL|20250708|11:52:24.237078|S|300|26.5|0|300
C|SOXL|20250708|11:52:36.452699|S|1|26.49|0|1
C|SOXL|20250708|11:52:50.518893|S|300|26.48|0|300
C|SOXL|20250708|11:53:00.643926|S|100|26.48|0|100
C|SOXL|20250708|11:53:07.548359|S|2|26.47|0|2
C|SOXL|20250708|11:53:07.548359|S|100|26.47|0|100
C|SOXL|20250708|11:53:07.548359|S|1104|26.47|0|1104
C|SOXL|20250708|11:53:14.145679|S|100|26.48|0|100
C|SOXL|20250708|11:53:14.146243|S|100|26.48|0|100
C|SOXL|20250708|11:53:22.334890|S|300|26.46|0|300
C|SOXL|20250708|11:53:22.334890|S|98|26.46|0|98
C|SOXL|20250708|11:53:34.235811|S|300|26.46|0|300
C|SOXL|20250708|11:53:47.366815|S|300|26.44|0|300
C|SOXL|20250708|11:54:01.708483|S|12|26.47|0|12
C|SOXL|20250708|11:55:13.880723|S|300|26.48|0|300
C|SOXL|20250708|11:55:40.048904|S|188|26.49|0|188
C|SOXL|20250708|11:57:20.666099|S|200|26.49|0|200
C|SOXL|20250708|11:58:58.165804|E|10|26.51|0|10
C|SOXL|20250708|12:00:20.953016|S|300|26.46|0|300
C|SOXL|20250708|12:01:13.191556|S|12|26.5|0|12
C|SOXL|20250708|12:01:33.969038|S|100|26.52|0|100
C|SOXL|20250708|12:02:43.862841|S|28|26.49|0|28
C|SOXL|20250708|12:03:02.461371|S|100|26.48|0|100
C|SOXL|20250708|12:04:49.235156|S|100|26.5|0|100
C|SOXL|20250708|12:05:22.899200|S|205|26.45|0|205
C|SOXL|20250708|12:05:38.895188|S|12|26.47|0|12
C|SOXL|20250708|12:05:43.489297|S|100|26.47|0|100
C|SOXL|20250708|12:06:36.376115|S|100|26.46|0|100
C|SOXL|20250708|12:07:08.440285|S|100|26.5|0|100
C|SOXL|20250708|12:07:44.179524|S|300|26.45|0|300
C|SOXL|20250708|12:09:02.653327|S|200|26.47|0|200
C|SOXL|20250708|12:09:04.783980|S|100|26.46|0|100
C|SOXL|20250708|12:09:06.698028|S|12|26.45|0|12
C|SOXL|20250708|12:09:06.699603|S|7|26.45|0|7
C|SOXL|20250708|12:09:06.699630|S|8|26.45|0|8
C|SOXL|20250708|12:09:06.699657|S|9|26.45|0|9
C|SOXL|20250708|12:09:06.708559|S|11|26.45|0|11
C|SOXL|20250708|12:09:15.916423|S|300|26.46|0|300
C|SOXL|20250708|12:09:38.894786|S|100|26.44|0|100
C|SOXL|20250708|12:09:55.122195|S|233|26.46|0|233
C|SOXL|20250708|12:10:18.543527|S|300|26.425|0|300
C|SOXL|20250708|12:10:18.543528|S|100|26.43|0|100
C|SOXL|20250708|12:10:20.196255|S|11|26.42|0|11
C|SOXL|20250708|12:10:20.196556|S|11|26.42|0|11
C|SOXL|20250708|12:10:20.196650|S|35|26.42|0|35
C|SOXL|20250708|12:10:20.196677|S|12|26.42|0|12
C|SOXL|20250708|12:10:46.841297|S|300|26.46|0|300
C|SOXL|20250708|12:10:48.528660|S|300|26.48|0|300
C|SOXL|20250708|12:11:50.613221|S|258|26.45|0|258
C|SOXL|20250708|12:14:10.545574|S|12|26.51|0|12
C|SOXL|20250708|12:15:45.478897|S|47|26.51|0|47
C|SOXL|20250708|12:15:45.478909|S|93|26.51|0|93
C|SOXL|20250708|12:17:19.429457|S|300|26.49|0|300
C|SOXL|20250708|12:18:07.074191|S|100|26.52|0|100
C|SOXL|20250708|12:19:09.366158|S|100|26.56|0|100
C|SOXL|20250708|12:19:16.248431|S|350|26.55|0|350
C|SOXL|20250708|12:20:11.903534|S|30|26.57|0|30
C|SOXL|20250708|12:20:11.903534|S|100|26.57|0|100
C|SOXL|20250708|12:20:39.582758|S|1|26.57|0|1
C|SOXL|20250708|12:20:49.076628|S|500|26.555|0|500
C|SOXL|20250708|12:20:58.565832|S|12|26.58|0|12
C|SOXL|20250708|12:21:31.705958|S|100|26.57|0|100
C|SOXL|20250708|12:21:45.688147|E|50|26.59|0|50
C|SOXL|20250708|12:22:07.354146|S|100|26.64|0|100
C|SOXL|20250708|12:22:12.411146|S|400|26.67|0|400
C|SOXL|20250708|12:22:30.652849|S|269|26.7|0|269
C|SOXL|20250708|12:22:59.396676|S|100|26.69|0|100
C|SOXL|20250708|12:23:08.780279|S|100|26.72|0|100
C|SOXL|20250708|12:23:10.169256|S|100|26.73|0|100
C|SOXL|20250708|12:23:10.169256|S|400|26.73|0|400
C|SOXL|20250708|12:23:12.487411|S|400|26.73|0|400
C|SOXL|20250708|12:23:41.151568|S|400|26.71|0|400
C|SOXL|20250708|12:24:16.986194|S|398|26.74|0|398
C|SOXL|20250708|12:24:28.233428|S|400|26.74|0|400
C|SOXL|20250708|12:24:29.620682|S|100|26.73|0|100
C|SOXL|20250708|12:24:29.620682|S|400|26.73|0|400
C|SOXL|20250708|12:24:47.195085|S|400|26.73|0|400
C|SOXL|20250708|12:25:03.153324|S|400|26.74|0|400
C|SOXL|20250708|12:25:16.390801|S|140|26.75|0|140
C|SOXL|20250708|12:25:41.349962|S|366|26.75|0|366
C|SOXL|20250708|12:26:06.194496|E|400|26.76|0|400
C|SOXL|20250708|12:26:06.194521|S|7|26.77|0|7
C|SOXL|20250708|12:27:02.615637|S|200|26.8|0|200
C|SOXL|20250708|12:27:10.237716|S|100|26.8|0|100
C|SOXL|20250708|12:27:27.261090|S|100|26.8|0|100
C|SOXL|20250708|12:27:45.631377|S|300|26.76|0|300
C|SOXL|20250708|12:27:50.083632|S|300|26.76|0|300
C|SOXL|20250708|12:30:26.509483|S|300|26.74|0|300
C|SOXL|20250708|12:30:44.010855|S|300|26.72|0|300
C|SOXL|20250708|12:30:44.657215|S|300|26.68|0|300
C|SOXL|20250708|12:30:52.040719|S|300|26.72|0|300
C|SOXL|20250708|12:31:02.030532|S|300|26.73|0|300
C|SOXL|20250708|12:31:04.523567|S|300|26.73|0|300
C|SOXL|20250708|12:31:04.605590|S|300|26.73|0|300
C|SOXL|20250708|12:31:05.329176|S|11|26.73|0|11
C|SOXL|20250708|12:31:18.554052|E|300|26.73|0|300
C|SOXL|20250708|12:31:18.604274|E|100|26.73|0|100
C|SOXL|20250708|12:31:18.605026|E|300|26.73|0|300
C|SOXL|20250708|12:31:28.880142|E|296|26.73|0|296
C|SOXL|20250708|12:31:54.722859|E|24|26.72|0|24
C|SOXL|20250708|12:32:07.430111|S|100|26.73|0|100
C|SOXL|20250708|12:32:08.085420|S|100|26.74|0|100
C|SOXL|20250708|12:32:35.714718|S|100|26.71|0|100
C|SOXL|20250708|12:32:35.714718|S|300|26.71|0|300
C|SOXL|20250708|12:32:50.687688|S|300|26.68|0|300
C|SOXL|20250708|12:32:50.770617|S|100|26.67|0|100
C|SOXL|20250708|12:32:51.132019|S|100|26.63|0|100
C|SOXL|20250708|12:32:51.367822|S|100|26.62|0|100
C|SOXL|20250708|12:32:51.407855|S|18|26.62|0|18
C|SOXL|20250708|12:32:51.407865|S|21|26.62|0|21
C|SOXL|20250708|12:32:51.407972|S|7|26.62|0|7
C|SOXL|20250708|12:32:51.408042|S|5|26.62|0|5
C|SOXL|20250708|12:32:51.633954|S|100|26.61|0|100
C|SOXL|20250708|12:32:51.958555|S|100|26.6|0|100
C|SOXL|20250708|12:32:52.719036|S|12|26.65|0|12
C|SOXL|20250708|12:32:53.334752|S|69|26.65|0|69
C|SOXL|20250708|12:32:54.015857|S|100|26.65|0|100
C|SOXL|20250708|12:32:57.798821|S|100|26.67|0|100
C|SOXL|20250708|12:32:57.798821|S|300|26.67|0|300
C|SOXL|20250708|12:32:59.932972|S|300|26.67|0|300
C|SOXL|20250708|12:33:03.393455|S|400|26.665|0|400
C|SOXL|20250708|12:33:25.640632|S|100|26.65|0|100
C|SOXL|20250708|12:33:25.640632|S|42|26.65|0|42
C|SOXL|20250708|12:33:42.244063|S|100|26.68|0|100
C|SOXL|20250708|12:34:06.123353|S|100|26.68|0|100
C|SOXL|20250708|12:34:15.740553|S|12|26.69|0|12
C|SOXL|20250708|12:34:41.821131|S|300|26.68|0|300
C|SOXL|20250708|12:34:41.821341|S|300|26.68|0|300
C|SOXL|20250708|12:34:41.821943|S|32|26.68|0|32
C|SOXL|20250708|12:34:41.821956|S|14|26.68|0|14
C|SOXL|20250708|12:34:41.821957|S|9|26.68|0|9
C|SOXL|20250708|12:34:41.821964|S|21|26.68|0|21
C|SOXL|20250708|12:35:05.883179|S|100|26.65|0|100
C|SOXL|20250708|12:35:22.502972|S|200|26.59|0|200
C|SOXL|20250708|12:35:25.792067|S|100|26.61|0|100
C|SOXL|20250708|12:35:25.792067|S|3|26.61|0|3
C|SOXL|20250708|12:35:29.609659|S|100|26.6|0|100
C|SOXL|20250708|12:35:31.656172|S|100|26.6|0|100
C|SOXL|20250708|12:35:33.147382|S|100|26.59|0|100
C|SOXL|20250708|12:35:33.148925|S|100|26.59|0|100
C|SOXL|20250708|12:35:33.151011|S|100|26.59|0|100
C|SOXL|20250708|12:35:36.055770|S|100|26.57|0|100
C|SOXL|20250708|12:35:36.137205|S|100|26.57|0|100
C|SOXL|20250708|12:35:37.032780|S|270|26.56|0|270
C|SOXL|20250708|12:35:39.639531|S|100|26.55|0|100
C|SOXL|20250708|12:35:40.186556|S|300|26.54|0|300
C|SOXL|20250708|12:35:40.693071|S|100|26.53|0|100
C|SOXL|20250708|12:35:43.212864|S|300|26.5|0|300
C|SOXL|20250708|12:35:48.070588|S|100|26.54|0|100
C|SOXL|20250708|12:35:48.070589|S|300|26.54|0|300
C|SOXL|20250708|12:36:16.634244|S|300|26.53|0|300
C|SOXL|20250708|12:36:17.186070|S|100|26.53|0|100
C|SOXL|20250708|12:36:52.891191|S|100|26.61|0|100
C|SOXL|20250708|12:36:52.891191|S|300|26.61|0|300
C|SOXL|20250708|12:37:26.964621|S|100|26.65|0|100
C|SOXL|20250708|12:37:38.176335|S|20|26.62|0|20
C|SOXL|20250708|12:37:38.176335|S|100|26.62|0|100
C|SOXL|20250708|12:39:02.494555|S|300|26.67|0|300
C|SOXL|20250708|12:39:51.215725|S|110|26.62|0|110
C|SOXL|20250708|12:39:51.215725|S|190|26.62|0|190
C|SOXL|20250708|12:42:22.651317|S|9|26.68|0|9
C|SOXL|20250708|12:43:32.389185|S|10|26.7|0|10
C|SOXL|20250708|12:43:58.499070|S|100|26.69|0|100
C|SOXL|20250708|12:44:09.661382|S|100|26.68|0|100
C|SOXL|20250708|12:44:52.121375|S|16|26.66|0|16
C|SOXL|20250708|12:45:01.521228|S|50|26.65|0|50
C|SOXL|20250708|12:45:07.740961|S|68|26.64|0|68
C|SOXL|20250708|12:45:07.742929|S|37|26.64|0|37
C|SOXL|20250708|12:45:09.485057|S|200|26.64|0|200
C|SOXL|20250708|12:47:11.130689|S|10|26.71|0|10
C|SOXL|20250708|12:50:24.280455|S|200|26.69|0|200
C|SOXL|20250708|12:50:30.323490|S|100|26.69|0|100
C|SOXL|20250708|12:50:45.415615|S|100|26.67|0|100
C|SOXL|20250708|12:50:52.210609|S|45|26.7|0|45
C|SOXL|20250708|12:50:52.210625|S|16|26.7|0|16
C|SOXL|20250708|12:50:52.210626|S|27|26.7|0|27
C|SOXL|20250708|12:50:52.210644|S|12|26.7|0|12
C|SOXL|20250708|12:50:52.210644|S|6|26.7|0|6
C|SOXL|20250708|12:50:52.210645|S|17|26.7|0|17
C|SOXL|20250708|12:50:52.210667|S|43|26.7|0|43
C|SOXL|20250708|12:50:52.210668|S|12|26.7|0|12
C|SOXL|20250708|12:50:52.210668|S|14|26.7|0|14
C|SOXL|20250708|12:51:48.428374|S|100|26.72|0|100
C|SOXL|20250708|12:51:48.428386|S|200|26.72|0|200
C|SOXL|20250708|12:51:53.513327|S|372|26.72|0|372
C|SOXL|20250708|12:52:03.018209|S|300|26.7|0|300
C|SOXL|20250708|12:53:14.503871|S|300|26.65|0|300
C|SOXL|20250708|12:53:15.227714|S|89|26.65|0|89
C|SOXL|20250708|12:53:39.121049|S|211|26.65|0|211
C|SOXL|20250708|12:54:47.723971|E|200|26.73|0|200
C|SOXL|20250708|12:54:52.775333|E|100|26.73|0|100
C|SOXL|20250708|12:54:53.880775|S|200|26.74|0|200
C|SOXL|20250708|12:55:33.333630|S|100|26.745|0|100
C|SOXL|20250708|12:55:33.333642|S|100|26.74|0|100
C|SOXL|20250708|12:55:33.337961|S|100|26.72|0|100
C|SOXL|20250708|12:55:33.372235|S|100|26.7|0|100
C|SOXL|20250708|12:55:36.976954|S|100|26.71|0|100
C|SOXL|20250708|12:55:36.976973|S|100|26.71|0|100
C|SOXL|20250708|12:55:36.976974|S|100|26.71|0|100
C|SOXL|20250708|12:55:42.059806|S|300|26.72|0|300
C|SOXL|20250708|12:55:46.895706|S|100|26.7|0|100
C|SOXL|20250708|12:55:49.824338|S|300|26.72|0|300
C|SOXL|20250708|12:55:51.434970|S|300|26.72|0|300
C|SOXL|20250708|12:55:52.208763|S|100|26.7|0|100
C|SOXL|20250708|12:55:52.233364|S|300|26.7|0|300
C|SOXL|20250708|12:55:53.186900|S|300|26.71|0|300
C|SOXL|20250708|12:55:56.011785|S|100|26.69|0|100
C|SOXL|20250708|12:55:56.687356|S|100|26.66|0|100
C|SOXL|20250708|12:55:57.382860|S|100|26.665|0|100
C|SOXL|20250708|12:55:58.601960|S|100|26.65|0|100
C|SOXL|20250708|12:56:05.577646|S|100|26.64|0|100
C|SOXL|20250708|12:56:21.877119|S|100|26.71|0|100
C|SOXL|20250708|12:56:21.877119|S|200|26.71|0|200
C|SOXL|20250708|12:56:26.592867|S|100|26.69|0|100
C|SOXL|20250708|12:56:26.592966|S|100|26.69|0|100
C|SOXL|20250708|12:56:33.180054|S|100|26.67|0|100
C|SOXL|20250708|12:56:41.124879|S|148|26.69|0|148
C|SOXL|20250708|12:56:48.311717|S|90|26.72|0|90
C|SOXL|20250708|12:56:48.722126|S|100|26.735|0|100
C|SOXL|20250708|12:56:52.756193|S|300|26.7|0|300
C|SOXL|20250708|12:56:53.897377|S|100|26.68|0|100
C|SOXL|20250708|12:57:01.310280|S|289|26.67|0|289
C|SOXL|20250708|12:57:02.613281|S|100|26.67|0|100
C|SOXL|20250708|12:57:02.613625|S|100|26.67|0|100
C|SOXL|20250708|12:57:03.559227|S|80|26.64|0|80
C|SOXL|20250708|12:57:03.559238|S|12|26.64|0|12
C|SOXL|20250708|12:57:04.013015|S|100|26.63|0|100
C|SOXL|20250708|12:57:04.209324|S|8|26.65|0|8
C|SOXL|20250708|12:57:04.209343|S|8|26.65|0|8
C|SOXL|20250708|12:57:04.209361|S|8|26.65|0|8
C|SOXL|20250708|12:57:04.209384|S|276|26.65|0|276
C|SOXL|20250708|12:57:12.079640|S|66|26.64|0|66
C|SOXL|20250708|12:57:16.078069|S|100|26.645|0|100
C|SOXL|20250708|12:57:20.624643|S|200|26.64|0|200
C|SOXL|20250708|12:57:21.890330|S|200|26.62|0|200
C|SOXL|20250708|12:57:25.736683|S|100|26.63|0|100
C|SOXL|20250708|12:57:37.430152|S|200|26.68|0|200
C|SOXL|20250708|12:57:38.105210|S|100|26.68|0|100
C|SOXL|20250708|12:57:59.270261|S|200|26.7|0|200
C|SOXL|20250708|12:58:08.716866|S|100|26.7|0|100
C|SOXL|20250708|12:58:50.629804|S|39|26.69|0|39
C|SOXL|20250708|12:58:50.630186|S|1|26.69|0|1
C|SOXL|20250708|12:58:55.831316|S|100|26.66|0|100
C|SOXL|20250708|12:59:35.571620|S|100|26.64|0|100
C|SOXL|20250708|12:59:35.571620|S|374|26.64|0|374
C|SOXL|20250708|12:59:35.937862|S|100|26.64|0|100
C|SOXL|20250708|13:00:00.044119|S|56|26.66|0|56
C|SOXL|20250708|13:00:19.673066|S|200|26.6|0|200
C|SOXL|20250708|13:00:24.027662|S|200|26.6|0|200
C|SOXL|20250708|13:00:29.732831|S|100|26.62|0|100
C|SOXL|20250708|13:00:29.732842|S|100|26.62|0|100
C|SOXL|20250708|13:00:29.904185|S|200|26.62|0|200
C|SOXL|20250708|13:00:30.389682|S|20|26.63|0|20
C|SOXL|20250708|13:00:30.389762|S|83|26.63|0|83
C|SOXL|20250708|13:00:30.389771|S|63|26.63|0|63
C|SOXL|20250708|13:00:30.389799|S|34|26.63|0|34
C|SOXL|20250708|13:00:30.390330|S|200|26.63|0|200
C|SOXL|20250708|13:01:02.966034|S|50|26.62|0|50
C|SOXL|20250708|13:01:20.613672|S|100|26.71|0|100
C|SOXL|20250708|13:01:20.989787|S|20|26.7|0|20
C|SOXL|20250708|13:01:20.989806|S|9|26.7|0|9
C|SOXL|20250708|13:01:20.989807|S|12|26.7|0|12
C|SOXL|20250708|13:01:20.989837|S|18|26.7|0|18
C|SOXL|20250708|13:01:20.989869|S|13|26.7|0|13
C|SOXL|20250708|13:01:20.989962|S|86|26.7|0|86
C|SOXL|20250708|13:01:20.989963|S|9|26.7|0|9
C|SOXL|20250708|13:01:20.989989|S|13|26.7|0|13
C|SOXL|20250708|13:01:20.989989|S|8|26.7|0|8
C|SOXL|20250708|13:01:24.264024|S|51|26.7|0|51
C|SOXL|20250708|13:04:24.680304|S|100|26.73|0|100
C|SOXL|20250708|13:04:25.241717|S|8|26.73|0|8
C|SOXL|20250708|13:04:28.509234|S|100|26.74|0|100
C|SOXL|20250708|13:04:36.278103|S|77|26.74|0|77
C|SOXL|20250708|13:05:01.698011|S|100|26.7|0|100
C|SOXL|20250708|13:05:39.528526|S|26|26.7|0|26
C|SOXL|20250708|13:05:55.238749|S|100|26.73|0|100
C|SOXL|20250708|13:06:02.175332|S|8|26.71|0|8
C|SOXL|20250708|13:07:05.734056|S|5|26.68|0|5
C|SOXL|20250708|13:07:19.580049|S|7|26.67|0|7
C|SOXL|20250708|13:07:19.580058|S|25|26.67|0|25
C|SOXL|20250708|13:07:54.636696|S|200|26.69|0|200
C|SOXL|20250708|13:08:11.174048|S|200|26.66|0|200
C|SOXL|20250708|13:08:45.112756|S|300|26.68|0|300
C|SOXL|20250708|13:09:21.974965|S|132|26.68|0|132
C|SOXL|20250708|13:09:28.602428|S|300|26.69|0|300
C|SOXL|20250708|13:12:01.700188|S|7|26.65|0|7
C|SOXL|20250708|13:12:01.700244|S|16|26.65|0|16
C|SOXL|20250708|13:13:05.405358|S|7|26.62|0|7
C|SOXL|20250708|13:13:53.947031|S|200|26.58|0|200
C|SOXL|20250708|13:13:59.535038|S|100|26.55|0|100
C|SOXL|20250708|13:13:59.535039|S|100|26.55|0|100
C|SOXL|20250708|13:14:12.404540|S|7|26.52|0|7
C|SOXL|20250708|13:14:14.733176|S|1|26.53|0|1
C|SOXL|20250708|13:14:15.587039|S|17|26.54|0|17
C|SOXL|20250708|13:14:15.587058|S|12|26.54|0|12
C|SOXL|20250708|13:14:15.587059|S|10|26.54|0|10
C|SOXL|20250708|13:14:21.298506|S|94|26.56|0|94
C|SOXL|20250708|13:14:42.452133|S|90|26.56|0|90
C|SOXL|20250708|13:15:01.096680|S|300|26.56|0|300
C|SOXL|20250708|13:17:20.080673|S|100|26.47|0|100
C|SOXL|20250708|13:17:28.913109|S|100|26.47|0|100
C|SOXL|20250708|13:18:28.427961|S|263|26.38|0|263
C|SOXL|20250708|13:18:34.500352|S|300|26.35|0|300
C|SOXL|20250708|13:19:00.664627|S|100|26.38|0|100
C|SOXL|20250708|13:19:02.641881|S|300|26.37|0|300
C|SOXL|20250708|13:19:06.459500|S|100|26.39|0|100
C|SOXL|20250708|13:19:09.972790|S|292|26.39|0|292
C|SOXL|20250708|13:19:17.058378|S|18|26.42|0|18
C|SOXL|20250708|13:19:17.098781|S|100|26.43|0|100
C|SOXL|20250708|13:19:17.099858|S|100|26.43|0|100
C|SOXL|20250708|13:19:54.605902|E|6|26.44|0|6
C|SOXL|20250708|13:20:03.869232|S|100|26.48|0|100
C|SOXL|20250708|13:20:03.869232|S|100|26.48|0|100
C|SOXL|20250708|13:20:04.739599|S|201|26.47|0|201
C|SOXL|20250708|13:20:52.860967|S|141|26.48|0|141
C|SOXL|20250708|13:21:13.942212|S|300|26.47|0|300
C|SOXL|20250708|13:21:15.452177|S|205|26.48|0|205
C|SOXL|20250708|13:21:15.452283|S|100|26.48|0|100
C|SOXL|20250708|13:22:26.490527|S|100|26.43|0|100
C|SOXL|20250708|13:22:29.017967|S|300|26.41|0|300
C|SOXL|20250708|13:23:21.474419|S|145|26.48|0|145
C|SOXL|20250708|13:23:36.579747|S|7|26.52|0|7
C|SOXL|20250708|13:24:02.146343|S|300|26.52|0|300
C|SOXL|20250708|13:24:02.147022|S|10|26.52|0|10
C|SOXL|20250708|13:24:02.147083|S|200|26.52|0|200
C|SOXL|20250708|13:24:02.147094|S|90|26.52|0|90
C|SOXL|20250708|13:24:02.147345|S|90|26.52|0|90
C|SOXL|20250708|13:24:02.147354|S|210|26.52|0|210
C|SOXL|20250708|13:25:41.119508|S|8|26.5|0|8
C|SOXL|20250708|13:25:41.119520|S|29|26.5|0|29
C|SOXL|20250708|13:25:41.119528|S|8|26.5|0|8
C|SOXL|20250708|13:26:22.239635|S|300|26.51|0|300
C|SOXL|20250708|13:26:22.240176|S|300|26.51|0|300
C|SOXL|20250708|13:26:22.240468|S|300|26.51|0|300
C|SOXL|20250708|13:26:22.240809|S|300|26.51|0|300
C|SOXL|20250708|13:27:22.819173|S|100|26.52|0|100
C|SOXL|20250708|13:27:56.566910|S|60|26.56|0|60
C|SOXL|20250708|13:28:40.522676|S|100|26.56|0|100
C|SOXL|20250708|13:28:54.100314|S|257|26.57|0|257
C|SOXL|20250708|13:29:13.016542|S|100|26.55|0|100
C|SOXL|20250708|13:29:13.016543|S|210|26.55|0|210
C|SOXL|20250708|13:29:56.126604|S|100|26.54|0|100
C|SOXL|20250708|13:32:21.197315|S|300|26.55|0|300
C|SOXL|20250708|13:32:44.101108|S|24|26.52|0|24
C|SOXL|20250708|13:32:44.101108|S|59|26.52|0|59
C|SOXL|20250708|13:32:44.101148|S|10|26.52|0|10
C|SOXL|20250708|13:32:44.101148|S|7|26.52|0|7
C|SOXL|20250708|13:34:22.469958|S|5|26.465|0|5
C|SOXL|20250708|13:34:22.470277|S|10|26.465|0|10
C|SOXL|20250708|13:34:31.207642|S|300|26.44|0|300
C|SOXL|20250708|13:34:38.478395|S|100|26.45|0|100
C|SOXL|20250708|13:35:08.024555|S|100|26.45|0|100
C|SOXL|20250708|13:35:08.727945|S|100|26.46|0|100
C|SOXL|20250708|13:35:44.615646|S|58|26.47|0|58
C|SOXL|20250708|13:35:44.615661|S|7|26.47|0|7
C|SOXL|20250708|13:35:44.615661|S|18|26.47|0|18
C|SOXL|20250708|13:36:35.331512|S|75|26.44|0|75
C|SOXL|20250708|13:36:51.878193|S|100|26.45|0|100
C|SOXL|20250708|13:38:39.497727|S|30|26.42|0|30
C|SOXL|20250708|13:38:41.033475|S|100|26.415|0|100
C|SOXL|20250708|13:38:42.869991|S|300|26.43|0|300
C|SOXL|20250708|13:38:52.496008|S|300|26.43|0|300
C|SOXL|20250708|13:40:18.757543|S|7|26.43|0|7
C|SOXL|20250708|13:40:42.223035|S|145|26.43|0|145
C|SOXL|20250708|13:41:45.342608|S|9|26.43|0|9
C|SOXL|20250708|13:41:45.342663|S|9|26.43|0|9
C|SOXL|20250708|13:42:03.592324|S|182|26.42|0|182
C|SOXL|20250708|13:43:15.620904|S|12|26.39|0|12
C|SOXL|20250708|13:44:27.494112|S|8|26.43|0|8
C|SOXL|20250708|13:44:27.494136|S|19|26.43|0|19
C|SOXL|20250708|13:44:27.494163|S|9|26.43|0|9
C|SOXL|20250708|13:44:27.494179|S|14|26.43|0|14
C|SOXL|20250708|13:45:10.581606|E|100|26.44|0|100
C|SOXL|20250708|13:45:10.869750|E|100|26.44|0|100
C|SOXL|20250708|13:45:11.688692|E|100|26.44|0|100
C|SOXL|20250708|13:45:49.705148|S|100|26.48|0|100
C|SOXL|20250708|13:45:49.705148|S|65|26.48|0|65
C|SOXL|20250708|13:48:01.459148|S|100|26.49|0|100
C|SOXL|20250708|13:48:22.498350|S|100|26.5|0|100
C|SOXL|20250708|13:48:22.555750|S|100|26.51|0|100
C|SOXL|20250708|13:48:33.019661|S|100|26.51|0|100
C|SOXL|20250708|13:51:07.647594|S|112|26.44|0|112
C|SOXL|20250708|13:53:01.570245|S|228|26.56|0|228
C|SOXL|20250708|13:53:52.053680|E|1|26.58|0|1
C|SOXL|20250708|13:54:09.304989|S|400|26.56|0|400
C|SOXL|20250708|13:54:32.003866|S|6|26.57|0|6
C|SOXL|20250708|13:55:14.116212|S|400|26.56|0|400
C|SOXL|20250708|13:56:32.822469|S|9|26.57|0|9
C|SOXL|20250708|13:56:32.822505|S|63|26.57|0|63
C|SOXL|20250708|13:56:32.822520|S|18|26.57|0|18
C|SOXL|20250708|13:56:32.822529|S|7|26.57|0|7
C|SOXL|20250708|13:56:32.822552|S|7|26.57|0|7
C|SOXL|20250708|13:56:32.822594|S|26|26.57|0|26
C|SOXL|20250708|13:56:32.822738|S|91|26.57|0|91
C|SOXL|20250708|13:56:32.822738|S|9|26.57|0|9
C|SOXL|20250708|13:56:32.822745|S|161|26.57|0|161
C|SOXL|20250708|13:59:19.766879|S|6|26.57|0|6
C|SOXL|20250708|14:00:23.704146|S|100|26.56|0|100
C|SOXL|20250708|14:01:31.403113|S|13|26.61|0|13
C|SOXL|20250708|14:01:31.434920|S|100|26.61|0|100
C|SOXL|20250708|14:01:32.101949|S|6|26.62|0|6
C|SOXL|20250708|14:02:13.808231|S|100|26.62|0|100
C|SOXL|20250708|14:04:30.703767|S|6|26.63|0|6
C|SOXL|20250708|14:05:54.376417|E|1|26.66|0|1
C|SOXL|20250708|14:05:56.898453|S|205|26.66|0|205
C|SOXL|20250708|14:06:00.250375|S|100|26.66|0|100
C|SOXL|20250708|14:06:25.203339|S|400|26.63|0|400
C|SOXL|20250708|14:06:37.993128|S|2|26.66|0|2
C|SOXL|20250708|14:07:07.581886|E|5|26.68|0|5
C|SOXL|20250708|14:07:13.654290|S|400|26.67|0|400
C|SOXL|20250708|14:07:37.463713|S|100|26.67|0|100
C|SOXL|20250708|14:07:37.463713|S|400|26.67|0|400
C|SOXL|20250708|14:07:39.969535|S|400|26.66|0|400
C|SOXL|20250708|14:07:44.186621|S|100|26.67|0|100
C|SOXL|20250708|14:08:04.596008|S|400|26.65|0|400
C|SOXL|20250708|14:08:04.596008|S|100|26.65|0|100
C|SOXL|20250708|14:08:56.443582|S|400|26.64|0|400
C|SOXL|20250708|14:08:56.443582|S|100|26.64|0|100
C|SOXL|20250708|14:09:01.684948|S|6|26.66|0|6
C|SOXL|20250708|14:10:57.183759|E|100|26.68|0|100
C|SOXL|20250708|14:10:57.933056|E|50|26.68|0|50
C|SOXL|20250708|14:11:27.103694|S|7|26.71|0|7
C|SOXL|20250708|14:11:27.273107|S|100|26.71|0|100
C|SOXL|20250708|14:13:00.323699|S|84|26.74|0|84
C|SOXL|20250708|14:13:05.748728|S|400|26.74|0|400
C|SOXL|20250708|14:13:40.133017|S|300|26.75|0|300
C|SOXL|20250708|14:13:53.371696|S|400|26.75|0|400
C|SOXL|20250708|14:13:54.685159|S|100|26.76|0|100
C|SOXL|20250708|14:14:01.973882|S|400|26.77|0|400
C|SOXL|20250708|14:14:10.599961|S|20|26.74|0|20
C|SOXL|20250708|14:15:03.525793|S|400|26.73|0|400
C|SOXL|20250708|14:15:26.167218|S|400|26.75|0|400
C|SOXL|20250708|14:15:50.169483|S|100|26.73|0|100
C|SOXL|20250708|14:15:54.472010|S|6|26.75|0|6
C|SOXL|20250708|14:18:20.584349|S|400|26.72|0|400
C|SOXL|20250708|14:18:37.048421|S|400|26.73|0|400
C|SOXL|20250708|14:18:59.214109|S|100|26.74|0|100
C|SOXL|20250708|14:19:15.378620|S|100|26.72|0|100
C|SOXL|20250708|14:19:15.378653|S|71|26.72|0|71
C|SOXL|20250708|14:19:39.988463|S|400|26.72|0|400
C|SOXL|20250708|14:19:51.657721|S|143|26.71|0|143
C|SOXL|20250708|14:20:05.668985|S|6|26.73|0|6
C|SOXL|20250708|14:20:05.677051|S|100|26.74|0|100
C|SOXL|20250708|14:20:25.447396|S|100|26.7|0|100
C|SOXL|20250708|14:21:07.176410|S|7|26.64|0|7
C|SOXL|20250708|14:21:07.176542|S|13|26.64|0|13
C|SOXL|20250708|14:21:12.274205|S|6|26.65|0|6
C|SOXL|20250708|14:21:19.067185|S|380|26.67|0|380
C|SOXL|20250708|14:21:26.114716|S|3|26.67|0|3
C|SOXL|20250708|14:24:00.242265|S|100|26.72|0|100
C|SOXL|20250708|14:24:17.686472|S|100|26.75|0|100
C|SOXL|20250708|14:24:22.643750|S|85|26.74|0|85
C|SOXL|20250708|14:25:26.452709|S|100|26.69|0|100
C|SOXL|20250708|14:26:19.747787|S|400|26.68|0|400
C|SOXL|20250708|14:28:07.094431|S|6|26.65|0|6
C|SOXL|20250708|14:29:25.944088|S|400|26.67|0|400
C|SOXL|20250708|14:30:45.957349|S|246|26.66|0|246
C|SOXL|20250708|14:31:01.290014|S|100|26.62|0|100
C|SOXL|20250708|14:32:34.539142|S|46|26.67|0|46
C|SOXL|20250708|14:32:34.539197|S|7|26.67|0|7
C|SOXL|20250708|14:32:34.550003|S|17|26.67|0|17
C|SOXL|20250708|14:32:51.991822|S|100|26.66|0|100
C|SOXL|20250708|14:34:29.575537|S|100|26.68|0|100
C|SOXL|20250708|14:35:35.704273|S|100|26.67|0|100
C|SOXL|20250708|14:35:58.129406|S|100|26.69|0|100
C|SOXL|20250708|14:36:48.553960|S|400|26.68|0|400
C|SOXL|20250708|14:36:59.921613|S|100|26.7|0|100
C|SOXL|20250708|14:36:59.921613|S|400|26.7|0|400
C|SOXL|20250708|14:37:08.481247|S|73|26.7|0|73
C|SOXL|20250708|14:37:08.481268|S|27|26.7|0|27
C|SOXL|20250708|14:37:09.531358|S|78|26.71|0|78
C|SOXL|20250708|14:37:09.531358|S|222|26.71|0|222
C|SOXL|20250708|14:37:10.879900|S|400|26.7|0|400
C|SOXL|20250708|14:37:31.072327|S|100|26.73|0|100
C|SOXL|20250708|14:37:47.943903|S|50|26.71|0|50
C|SOXL|20250708|14:39:18.908589|S|100|26.72|0|100
C|SOXL|20250708|14:39:18.908589|S|100|26.72|0|100
C|SOXL|20250708|14:39:22.235909|S|95|26.74|0|95
C|SOXL|20250708|14:39:37.474641|S|96|26.72|0|96
C|SOXL|20250708|14:39:37.474822|S|4|26.72|0|4
C|SOXL|20250708|14:40:36.450253|S|100|26.71|0|100
C|SOXL|20250708|14:41:18.926402|S|6|26.74|0|6
C|SOXL|20250708|14:42:16.270425|S|100|26.74|0|100
C|SOXL|20250708|14:42:24.011810|S|100|26.75|0|100
C|SOXL|20250708|14:42:34.536844|S|100|26.75|0|100
C|SOXL|20250708|14:43:41.047813|S|200|26.72|0|200
C|SOXL|20250708|14:43:49.465719|S|100|26.7|0|100
C|SOXL|20250708|14:43:49.715122|S|100|26.69|0|100
C|SOXL|20250708|14:43:51.132833|S|100|26.68|0|100
C|SOXL|20250708|14:45:01.600975|S|100|26.62|0|100
C|SOXL|20250708|14:45:01.653682|S|100|26.62|0|100
C|SOXL|20250708|14:45:02.207326|S|100|26.61|0|100
C|SOXL|20250708|14:45:05.617545|S|50|26.59|0|50
C|SOXL|20250708|14:45:05.617878|S|50|26.59|0|50
C|SOXL|20250708|14:45:08.723492|S|600|26.58|0|600
C|SOXL|20250708|14:46:38.904805|S|6|26.66|0|6
C|SOXL|20250708|14:48:18.735411|S|400|26.66|0|400
C|SOXL|20250708|14:48:18.735462|S|100|26.66|0|100
C|SOXL|20250708|14:48:18.735462|S|100|26.66|0|100
C|SOXL|20250708|14:48:29.847535|S|500|26.68|0|500
C|SOXL|20250708|14:48:29.847708|S|400|26.68|0|400
C|SOXL|20250708|14:48:29.847766|S|100|26.68|0|100
C|SOXL|20250708|14:48:29.847830|S|100|26.68|0|100
C|SOXL|20250708|14:48:29.847853|S|300|26.68|0|300
C|SOXL|20250708|14:48:29.869575|S|200|26.68|0|200
C|SOXL|20250708|14:48:29.869575|S|300|26.68|0|300
C|SOXL|20250708|14:49:04.456647|S|500|26.67|0|500
C|SOXL|20250708|14:49:06.620316|S|500|26.67|0|500
C|SOXL|20250708|14:49:07.075631|S|200|26.67|0|200
C|SOXL|20250708|14:49:07.076007|S|300|26.67|0|300
C|SOXL|20250708|14:49:07.076008|S|200|26.67|0|200
C|SOXL|20250708|14:49:07.076870|S|300|26.67|0|300
C|SOXL|20250708|14:49:09.131297|S|100|26.67|0|100
C|SOXL|20250708|14:52:22.056760|S|2|26.67|0|2
C|SOXL|20250708|14:54:06.455547|S|100|26.645|0|100
C|SOXL|20250708|14:54:06.455581|S|100|26.645|0|100
C|SOXL|20250708|14:54:06.455602|S|100|26.645|0|100
C|SOXL|20250708|14:54:11.591548|S|600|26.635|0|600
C|SOXL|20250708|14:54:20.204125|S|22|26.64|0|22
C|SOXL|20250708|14:54:20.204308|S|26|26.64|0|26
C|SOXL|20250708|14:54:20.204370|S|74|26.64|0|74
C|SOXL|20250708|14:54:29.795237|S|100|26.63|0|100
C|SOXL|20250708|14:55:05.531970|S|100|26.62|0|100
C|SOXL|20250708|14:55:10.475902|S|100|26.625|0|100
C|SOXL|20250708|14:56:03.110095|S|500|26.66|0|500
C|SOXL|20250708|14:56:08.128606|S|500|26.68|0|500
C|SOXL|20250708|14:56:16.135697|E|1|26.66|0|1
C|SOXL|20250708|14:56:55.779901|S|100|26.63|0|100
C|SOXL|20250708|14:57:00.155035|S|72|26.64|0|72
C|SOXL|20250708|14:57:24.696488|S|500|26.65|0|500
C|SOXL|20250708|14:57:59.791879|S|100|26.65|0|100
C|SOXL|20250708|14:58:08.448839|S|298|26.66|0|298
C|SOXL|20250708|14:59:35.925217|S|100|26.61|0|100
C|SOXL|20250708|14:59:43.632653|S|5|26.615|0|5
C|SOXL|20250708|15:00:04.436071|S|213|26.61|0|213
C|SOXL|20250708|15:00:29.533923|S|100|26.59|0|100
C|SOXL|20250708|15:02:00.665756|S|7|26.64|0|7
C|SOXL|20250708|15:03:25.630747|S|12|26.63|0|12
C|SOXL|20250708|15:06:06.441561|S|100|26.585|0|100
C|SOXL|20250708|15:07:16.612152|S|28|26.605|0|28
C|SOXL|20250708|15:07:54.094693|S|100|26.58|0|100
C|SOXL|20250708|15:07:54.094802|S|400|26.58|0|400
C|SOXL|20250708|15:08:08.894733|S|100|26.55|0|100
C|SOXL|20250708|15:08:20.652052|S|100|26.52|0|100
C|SOXL|20250708|15:08:33.349281|S|118|26.55|0|118
C|SOXL|20250708|15:08:33.600901|S|100|26.56|0|100
C|SOXL|20250708|15:08:35.864845|S|500|26.56|0|500
C|SOXL|20250708|15:10:12.322987|S|300|26.51|0|300
C|SOXL|20250708|15:10:19.059892|S|255|26.5|0|255
C|SOXL|20250708|15:10:34.858437|S|199|26.52|0|199
C|SOXL|20250708|15:10:47.192204|S|10|26.54|0|10
C|SOXL|20250708|15:11:23.983116|S|100|26.525|0|100
C|SOXL|20250708|15:11:26.484010|S|100|26.51|0|100
C|SOXL|20250708|15:11:34.181757|S|390|26.54|0|390
C|SOXL|20250708|15:13:45.930758|S|22|26.54|0|22
C|SOXL|20250708|15:13:45.930758|S|100|26.54|0|100
C|SOXL|20250708|15:14:21.546581|S|250|26.55|0|250
C|SOXL|20250708|15:14:43.867364|S|100|26.52|0|100
C|SOXL|20250708|15:14:43.867364|S|100|26.52|0|100
C|SOXL|20250708|15:15:33.326126|S|12|26.5|0|12
C|SOXL|20250708|15:15:41.219428|S|300|26.47|0|300
C|SOXL|20250708|15:15:41.220170|S|100|26.46|0|100
C|SOXL|20250708|15:15:45.058128|S|100|26.47|0|100
C|SOXL|20250708|15:16:37.488515|S|25|26.46|0|25
C|SOXL|20250708|15:16:37.488949|S|3|26.46|0|3
C|SOXL|20250708|15:16:48.208823|S|300|26.46|0|300
C|SOXL|20250708|15:17:47.918856|S|100|26.495|0|100
C|SOXL|20250708|15:20:04.825970|S|400|26.495|0|400
C|SOXL|20250708|15:21:10.114496|S|300|26.51|0|300
C|SOXL|20250708|15:22:10.628376|S|400|26.48|0|400
C|SOXL|20250708|15:23:07.862079|S|189|26.47|0|189
C|SOXL|20250708|15:25:36.322825|S|400|26.44|0|400
C|SOXL|20250708|15:25:37.235839|S|400|26.45|0|400
C|SOXL|20250708|15:25:45.303708|S|400|26.46|0|400
C|SOXL|20250708|15:25:45.303708|S|300|26.46|0|300
C|SOXL|20250708|15:25:45.304757|S|400|26.46|0|400
C|SOXL|20250708|15:29:35.104319|S|400|26.53|0|400
C|SOXL|20250708|15:30:03.131749|S|400|26.53|0|400
C|SOXL|20250708|15:30:09.442239|S|300|26.53|0|300
C|SOXL|20250708|15:30:10.807844|S|200|26.53|0|200
C|SOXL|20250708|15:30:19.695527|S|18|26.51|0|18
C|SOXL|20250708|15:30:19.695614|S|28|26.51|0|28
C|SOXL|20250708|15:30:19.697037|S|17|26.51|0|17
C|SOXL|20250708|15:30:19.697037|S|54|26.51|0|54
C|SOXL|20250708|15:30:19.697045|S|48|26.51|0|48
C|SOXL|20250708|15:30:19.697127|S|14|26.51|0|14
C|SOXL|20250708|15:30:19.697329|S|79|26.51|0|79
C|SOXL|20250708|15:30:20.597198|S|100|26.5|0|100
C|SOXL|20250708|15:30:21.784272|S|14|26.49|0|14
C|SOXL|20250708|15:30:21.784287|S|11|26.49|0|11
C|SOXL|20250708|15:30:21.784288|S|7|26.49|0|7
C|SOXL|20250708|15:30:21.784386|S|14|26.49|0|14
C|SOXL|20250708|15:30:21.784395|S|17|26.49|0|17
C|SOXL|20250708|15:30:21.784561|S|37|26.49|0|37
C|SOXL|20250708|15:30:22.674017|S|100|26.48|0|100
C|SOXL|20250708|15:30:24.293479|S|21|26.48|0|21
C|SOXL|20250708|15:30:24.293479|S|479|26.48|0|479
C|SOXL|20250708|15:30:24.366633|S|100|26.48|0|100
C|SOXL|20250708|15:30:24.366648|S|100|26.48|0|100
C|SOXL|20250708|15:30:24.366649|S|100|26.48|0|100
C|SOXL|20250708|15:30:28.278085|S|500|26.48|0|500
C|SOXL|20250708|15:30:34.084005|S|300|26.5|0|300
C|SOXL|20250708|15:30:35.434914|S|300|26.5|0|300
C|SOXL|20250708|15:30:36.443267|S|300|26.5|0|300
C|SOXL|20250708|15:30:38.335025|S|300|26.51|0|300
C|SOXL|20250708|15:30:38.335753|S|300|26.51|0|300
C|SOXL|20250708|15:31:16.685256|S|600|26.54|0|600
C|SOXL|20250708|15:31:16.685257|S|300|26.54|0|300
C|SOXL|20250708|15:31:18.889871|S|600|26.54|0|600
C|SOXL|20250708|15:31:29.533507|S|67|26.53|0|67
C|SOXL|20250708|15:31:29.533530|S|8|26.53|0|8
C|SOXL|20250708|15:31:29.533549|S|7|26.53|0|7
C|SOXL|20250708|15:31:29.533589|S|100|26.53|0|100
C|SOXL|20250708|15:31:29.533604|S|100|26.53|0|100
C|SOXL|20250708|15:31:29.533605|S|200|26.53|0|200
C|SOXL|20250708|15:31:29.533630|S|100|26.53|0|100
C|SOXL|20250708|15:31:29.533631|S|18|26.53|0|18
C|SOXL|20250708|15:31:36.208847|S|100|26.55|0|100
C|SOXL|20250708|15:34:43.990171|S|300|26.55|0|300
C|SOXL|20250708|15:34:55.139201|E|100|26.56|0|100
C|SOXL|20250708|15:35:09.645577|S|143|26.6|0|143
C|SOXL|20250708|15:35:34.000520|S|42|26.59|0|42
C|SOXL|20250708|15:35:34.000520|S|500|26.59|0|500
C|SOXL|20250708|15:35:34.000520|S|1620|26.59|0|1620
C|SOXL|20250708|15:35:48.503463|S|300|26.57|0|300
C|SOXL|20250708|15:36:54.338156|S|300|26.55|0|300
C|SOXL|20250708|15:36:57.515224|S|500|26.54|0|500
C|SOXL|20250708|15:39:08.430172|S|19|26.52|0|19
C|SOXL|20250708|15:39:12.008853|S|300|26.52|0|300
C|SOXL|20250708|15:39:31.790889|S|300|26.54|0|300
C|SOXL|20250708|15:40:04.410762|S|37|26.51|0|37
C|SOXL|20250708|15:40:04.426669|S|246|26.51|0|246
C|SOXL|20250708|15:41:32.909190|S|300|26.5|0|300
C|SOXL|20250708|15:42:05.026914|S|61|26.46|0|61
C|SOXL|20250708|15:42:12.776643|S|300|26.45|0|300
C|SOXL|20250708|15:42:27.720086|S|300|26.46|0|300
C|SOXL|20250708|15:42:38.874772|S|300|26.45|0|300
C|SOXL|20250708|15:43:08.235549|S|300|26.41|0|300
C|SOXL|20250708|15:43:59.639951|S|300|26.43|0|300
C|SOXL|20250708|15:44:15.514074|S|300|26.42|0|300
C|SOXL|20250708|15:44:43.553412|S|300|26.43|0|300
C|SOXL|20250708|15:45:00.584810|S|22|26.43|0|22
C|SOXL|20250708|15:45:17.091402|S|478|26.45|0|478
C|SOXL|20250708|15:45:35.377523|S|200|26.47|0|200
C|SOXL|20250708|15:48:20.868277|S|100|26.47|0|100
C|SOXL|20250708|15:48:24.099148|S|115|26.46|0|115
C|SOXL|20250708|15:48:50.016569|S|400|26.46|0|400
C|SOXL|20250708|15:48:50.016608|S|200|26.46|0|200
C|SOXL|20250708|15:48:55.653658|S|300|26.48|0|300
C|SOXL|20250708|15:50:05.011681|S|300|26.5|0|300
C|SOXL|20250708|15:50:45.752599|S|200|26.46|0|200
C|SOXL|20250708|15:51:00.514054|S|23|26.42|0|23
C|SOXL|20250708|15:51:18.403531|S|11|26.37|0|11
C|SOXL|20250708|15:51:31.078286|S|300|26.37|0|300
C|SOXL|20250708|15:51:31.730877|S|52|26.37|0|52
C|SOXL|20250708|15:51:31.730983|S|248|26.37|0|248
C|SOXL|20250708|15:51:33.439441|S|20|26.35|0|20
C|SOXL|20250708|15:51:48.851108|S|200|26.39|0|200
C|SOXL|20250708|15:51:57.750098|S|300|26.39|0|300
C|SOXL|20250708|15:52:10.025890|S|300|26.44|0|300
C|SOXL|20250708|15:52:10.036207|S|100|26.45|0|100
C|SOXL|20250708|15:52:10.036272|S|200|26.45|0|200
C|SOXL|20250708|15:52:10.055168|S|35|26.47|0|35
C|SOXL|20250708|15:52:10.055188|S|265|26.47|0|265
C|SOXL|20250708|15:52:10.098969|E|5|26.45|0|5
C|SOXL|20250708|15:52:21.923902|S|140|26.455|0|140
C|SOXL|20250708|15:53:01.030131|S|23|26.43|0|23
C|SOXL|20250708|15:53:20.036646|S|12|26.45|0|12
C|SOXL|20250708|15:53:20.521643|S|100|26.445|0|100
C|SOXL|20250708|15:53:22.966060|S|14|26.42|0|14
C|SOXL|20250708|15:53:22.966285|S|386|26.42|0|386
C|SOXL|20250708|15:53:27.826968|S|25|26.41|0|25
C|SOXL|20250708|15:53:29.700028|S|300|26.41|0|300
C|SOXL|20250708|15:53:30.034161|S|18|26.4|0|18
C|SOXL|20250708|15:53:30.432480|S|100|26.41|0|100
C|SOXL|20250708|15:53:31.828681|S|1|26.41|0|1
C|SOXL|20250708|15:53:55.529606|S|300|26.36|0|300
C|SOXL|20250708|15:53:56.335400|S|4|26.35|0|4
C|SOXL|20250708|15:53:56.335422|S|196|26.35|0|196
C|SOXL|20250708|15:53:57.732245|S|40|26.35|0|40
C|SOXL|20250708|15:53:57.732548|S|49|26.35|0|49
C|SOXL|20250708|15:54:08.976662|S|100|26.36|0|100
C|SOXL|20250708|15:54:50.014133|S|808|26.43|0|808
C|SOXL|20250708|15:54:50.014133|S|300|26.43|0|300
C|SOXL|20250708|15:55:00.147106|S|443|26.44|0|443
C|SOXL|20250708|15:55:01.974635|S|300|26.44|0|300
C|SOXL|20250708|15:55:04.989122|S|9|26.42|0|9
C|SOXL|20250708|15:55:06.077738|S|14|26.41|0|14
C|SOXL|20250708|15:55:06.077748|S|10|26.41|0|10
C|SOXL|20250708|15:55:06.202813|S|27|26.4|0|27
C|SOXL|20250708|15:55:10.016081|S|300|26.41|0|300
C|SOXL|20250708|15:55:10.561978|S|22|26.42|0|22
C|SOXL|20250708|15:55:12.484567|S|500|26.42|0|500
C|SOXL|20250708|15:55:12.687649|S|400|26.42|0|400
C|SOXL|20250708|15:55:32.667636|E|5|26.43|0|5
C|SOXL|20250708|15:55:56.545972|S|200|26.43|0|200
C|SOXL|20250708|15:56:00.702081|S|373|26.44|0|373
C|SOXL|20250708|15:56:06.343297|S|1300|26.41|0|1300
C|SOXL|20250708|15:56:06.343298|S|300|26.41|0|300
C|SOXL|20250708|15:56:15.807124|S|200|26.41|0|200
C|SOXL|20250708|15:56:20.020056|S|100|26.435|0|100
C|SOXL|20250708|15:56:30.832860|S|118|26.41|0|118
C|SOXL|20250708|15:56:30.832860|S|182|26.41|0|182
C|SOXL|20250708|15:56:30.832860|S|182|26.405|0|182
C|SOXL|20250708|15:57:07.860046|S|300|26.425|0|300
C|SOXL|20250708|15:57:20.488486|S|200|26.41|0|200
C|SOXL|20250708|15:57:20.488573|S|4|26.41|0|4
C|SOXL|20250708|15:57:20.488737|S|100|26.41|0|100
C|SOXL|20250708|15:57:20.488748|S|300|26.41|0|300
C|SOXL|20250708|15:57:20.488798|S|496|26.41|0|496
C|SOXL|20250708|15:57:20.488888|S|11|26.41|0|11
C|SOXL|20250708|15:57:26.938314|S|58|26.41|0|58
C|SOXL|20250708|15:57:26.938345|S|842|26.41|0|842
C|SOXL|20250708|15:57:26.938345|S|400|26.41|0|400
C|SOXL|20250708|15:57:33.799556|S|453|26.42|0|453
C|SOXL|20250708|15:57:35.066009|S|300|26.41|0|300
C|SOXL|20250708|15:57:35.066009|S|1900|26.41|0|1900
C|SOXL|20250708|15:57:35.066009|S|300|26.41|0|300
C|SOXL|20250708|15:57:37.186880|S|4|26.41|0|4
C|SOXL|20250708|15:57:37.187083|S|309|26.41|0|309
C|SOXL|20250708|15:57:37.187083|S|300|26.41|0|300
C|SOXL|20250708|15:57:39.024783|S|400|26.4|0|400
C|SOXL|20250708|15:57:56.320076|S|100|26.4|0|100
C|SOXL|20250708|15:58:25.062038|S|2534|26.385|0|2534
C|SOXL|20250708|15:58:27.064417|S|400|26.38|0|400
C|SOXL|20250708|15:58:27.064418|S|300|26.38|0|300
C|SOXL|20250708|15:58:30.611164|S|200|26.385|0|200
C|SOXL|20250708|15:58:33.062940|S|203|26.385|0|203
C|SOXL|20250708|15:58:34.062888|S|800|26.385|0|800
C|SOXL|20250708|15:58:35.063242|S|193|26.385|0|193
C|SOXL|20250708|15:58:36.062857|S|458|26.385|0|458
C|SOXL|20250708|15:58:38.063136|S|46|26.385|0|46
C|SOXL|20250708|15:58:39.062644|S|31|26.38|0|31
C|SOXL|20250708|15:58:40.062939|S|91|26.38|0|91
C|SOXL|20250708|15:58:43.062932|S|99|26.385|0|99
C|SOXL|20250708|15:58:44.063054|S|190|26.385|0|190
C|SOXL|20250708|15:58:45.062915|S|102|26.385|0|102
C|SOXL|20250708|15:58:46.063049|S|72|26.385|0|72
C|SOXL|20250708|15:59:03.029991|S|300|26.39|0|300
C|SOXL|20250708|15:59:03.891702|S|145|26.38|0|145
C|SOXL|20250708|15:59:03.891730|S|164|26.38|0|164
C|SOXL|20250708|15:59:04.920994|S|600|26.385|0|600
C|SOXL|20250708|15:59:05.259107|S|164|26.39|0|164
C|SOXL|20250708|15:59:05.296319|S|225|26.39|0|225
C|SOXL|20250708|15:59:14.674808|S|600|26.405|0|600
C|SOXL|20250708|15:59:14.922422|S|246|26.4|0|246
C|SOXL|20250708|15:59:16.507549|S|300|26.4|0|300
C|SOXL|20250708|15:59:16.917140|S|200|26.4|0|200
C|SOXL|20250708|15:59:17.053718|S|123|26.4|0|123
C|SOXL|20250708|15:59:17.057820|S|100|26.4|0|100
C|SOXL|20250708|15:59:18.962701|S|277|26.39|0|277
C|SOXL|20250708|15:59:22.145956|S|552|26.385|0|552
C|SOXL|20250708|15:59:22.145956|S|300|26.39|0|300
C|SOXL|20250708|15:59:25.824043|S|20|26.39|0|20
C|SOXL|20250708|15:59:26.017825|S|100|26.39|0|100
C|SOXL|20250708|15:59:26.017892|S|160|26.39|0|160
C|SOXL|20250708|15:59:29.019713|S|400|26.38|0|400
C|SOXL|20250708|15:59:29.019714|S|85|26.38|0|85
C|SOXL|20250708|15:59:29.656391|S|300|26.39|0|300
C|SOXL|20250708|15:59:29.657509|S|300|26.39|0|300
C|SOXL|20250708|15:59:30.013515|S|126|26.39|0|126
C|SOXL|20250708|15:59:30.013582|S|100|26.39|0|100
C|SOXL|20250708|15:59:33.850109|S|116|26.38|0|116
C|SOXL|20250708|15:59:33.850109|S|300|26.385|0|300
C|SOXL|20250708|15:59:33.850109|S|584|26.385|0|584
C|SOXL|20250708|15:59:36.011508|S|159|26.39|0|159
C|SOXL|20250708|15:59:38.035192|S|300|26.38|0|300
C|SOXL|20250708|15:59:38.525114|S|300|26.375|0|300
C|SOXL|20250708|15:59:38.525114|S|600|26.375|0|600
C|SOXL|20250708|15:59:40.036034|S|300|26.38|0|300
C|SOXL|20250708|15:59:40.132558|S|300|26.38|0|300
C|SOXL|20250708|15:59:40.132558|S|2|26.38|0|2
C|SOXL|20250708|15:59:44.925114|S|137|26.375|0|137
C|SOXL|20250708|15:59:44.925114|S|596|26.375|0|596
C|SOXL|20250708|15:59:44.925114|S|162|26.375|0|162
C|SOXL|20250708|15:59:48.166317|S|300|26.385|0|300
C|SOXL|20250708|15:59:48.537487|S|100|26.385|0|100
C|SOXL|20250708|15:59:48.537709|S|100|26.385|0|100
C|SOXL|20250708|15:59:48.537727|S|97|26.385|0|97
C|SOXL|20250708|15:59:48.537727|S|3|26.38|0|3
C|SOXL|20250708|15:59:49.054866|S|100|26.385|0|100
C|SOXL|20250708|15:59:49.054964|S|200|26.385|0|200
C|SOXL|20250708|15:59:49.557563|S|100|26.38|0|100
C|SOXL|20250708|15:59:49.976554|S|300|26.38|0|300
C|SOXL|20250708|15:59:50.338803|S|300|26.37|0|300
C|SOXL|20250708|15:59:50.338803|S|400|26.37|0|400
C|SOXL|20250708|15:59:57.653297|S|191|26.38|0|191
C|SOXL|20250708|15:59:57.657019|S|4|26.385|0|4
C|SOXL|20250708|15:59:57.657342|S|4|26.385|0|4
C|SOXL|20250708|15:59:57.702522|S|3|26.385|0|3
C|SOXL|20250708|15:59:57.864337|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.867876|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.869191|S|4|26.385|0|4
C|SOXL|20250708|15:59:57.914589|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.914825|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.915281|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.916387|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.917361|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.917590|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.965895|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.965912|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.965947|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966020|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966043|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966155|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966188|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966248|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966390|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966524|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966651|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966684|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.966989|S|5|26.385|0|5
C|SOXL|20250708|15:59:57.967093|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.967279|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.968467|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.970053|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.971074|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.976775|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.976842|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.977350|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978485|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978553|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978643|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978663|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978761|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978803|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978829|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978850|S|1|26.385|0|1
C|SOXL|20250708|15:59:57.978871|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.000733|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.001821|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.002493|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.007842|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.010941|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.012465|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.013548|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.015594|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.022797|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.023382|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.023822|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.023838|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.027792|S|1|26.385|0|1
C|SOXL|20250708|15:59:58.029599|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.030778|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.031075|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.031509|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.033601|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.033673|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.034539|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.038305|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.040742|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.043846|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.045559|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.046701|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.048553|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.048575|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.049599|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.051758|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.056332|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.067531|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.068000|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.068566|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.068786|S|5|26.38|0|5
C|SOXL|20250708|15:59:58.073128|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.073174|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.073339|S|118|26.38|0|118
C|SOXL|20250708|15:59:58.073544|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.074454|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.074476|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.078655|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.079011|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.079777|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.080746|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.081226|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.085384|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.087012|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.087187|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.087281|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.089553|S|10|26.38|0|10
C|SOXL|20250708|15:59:58.094402|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.099445|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.099767|S|5|26.375|0|5
C|SOXL|20250708|15:59:58.101885|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.118658|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.120077|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.121695|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.123148|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.123420|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.124384|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.125395|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126068|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126103|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126120|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126263|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126368|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126403|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126502|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126527|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126612|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126649|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126728|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126752|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.126891|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.172681|S|1|26.375|0|1
C|SOXL|20250708|15:59:58.174210|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.176687|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.229760|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.230251|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.230989|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232667|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232755|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232804|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232823|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232849|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232888|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232946|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.232970|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.233083|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.233102|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.233137|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.233156|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.233183|S|1|26.38|0|1
C|SOXL|20250708|15:59:58.493579|S|300|26.38|0|300
C|SOXL|20250708|15:59:59.542483|S|400|26.36|0|400
C|SOXS|20250708|09:30:00.728031|S|600|7.655|0|600
C|SOXS|20250708|09:31:13.144446|S|100|7.66|0|100
C|SOXS|20250708|09:31:13.144446|S|200|7.66|0|200
C|SOXS|20250708|09:31:13.144446|S|100|7.66|0|100
C|SOXS|20250708|09:32:13.041921|S|397|7.72|0|397
C|SOXS|20250708|09:34:01.875075|S|235|7.75|0|235
C|SOXS|20250708|09:34:04.557399|S|100|7.73|0|100
C|SOXS|20250708|09:34:04.557400|S|200|7.73|0|200
C|SOXS|20250708|09:34:04.557400|S|300|7.73|0|300
C|SOXS|20250708|09:34:04.557400|S|349|7.73|0|349
C|SOXS|20250708|09:34:24.754244|S|1200|7.72|0|1200
C|SOXS|20250708|09:35:14.840783|S|100|7.7|0|100
C|SOXS|20250708|09:35:19.286011|S|100|7.68|0|100
C|SOXS|20250708|09:35:37.974035|S|1100|7.685|0|1100
C|SOXS|20250708|09:35:51.112902|S|100|7.66|0|100
C|SOXS|20250708|09:35:51.112902|S|200|7.66|0|200
C|SOXS|20250708|09:36:09.497779|S|100|7.68|0|100
C|SOXS|20250708|09:36:34.117360|S|1400|7.69|0|1400
C|SOXS|20250708|09:36:56.784890|S|1|7.67|0|1
C|SOXS|20250708|09:37:03.935623|S|900|7.65|0|900
C|SOXS|20250708|09:37:06.012788|S|100|7.66|0|100
C|SOXS|20250708|09:37:06.012789|S|100|7.66|0|100
C|SOXS|20250708|09:37:06.012789|S|1500|7.66|0|1500
C|SOXS|20250708|09:37:06.012807|S|300|7.66|0|300
C|SOXS|20250708|09:37:06.012808|S|700|7.66|0|700
C|SOXS|20250708|09:37:44.165808|S|10|7.65|0|10
C|SOXS|20250708|09:37:45.133594|S|100|7.65|0|100
C|SOXS|20250708|09:38:13.887702|S|2700|7.68|0|2700
C|SOXS|20250708|09:38:15.116275|S|2700|7.68|0|2700
C|SOXS|20250708|09:38:15.116275|S|900|7.68|0|900
C|SOXS|20250708|09:38:15.116445|S|200|7.68|0|200
C|SOXS|20250708|09:38:15.116519|S|2500|7.68|0|2500
C|SOXS|20250708|09:39:46.606746|S|900|7.68|0|900
C|SOXS|20250708|09:40:10.886371|S|100|7.68|0|100
C|SOXS|20250708|09:40:10.886371|S|900|7.68|0|900
C|SOXS|20250708|09:40:13.697393|S|900|7.68|0|900
C|SOXS|20250708|09:40:13.697393|S|3400|7.68|0|3400
C|SOXS|20250708|09:40:41.554610|S|200|7.67|0|200
C|SOXS|20250708|09:40:46.575337|S|250|7.67|0|250
C|SOXS|20250708|09:40:57.060253|S|900|7.66|0|900
C|SOXS|20250708|09:41:02.799006|S|10|7.66|0|10
C|SOXS|20250708|09:41:11.876415|S|900|7.65|0|900
C|SOXS|20250708|09:41:11.876415|S|800|7.65|0|800
C|SOXS|20250708|09:41:11.876415|S|300|7.65|0|300
C|SOXS|20250708|09:41:36.206613|S|100|7.64|0|100
C|SOXS|20250708|09:41:45.158370|S|6|7.66|0|6
C|SOXS|20250708|09:41:48.537943|S|200|7.64|0|200
C|SOXS|20250708|09:41:50.213012|S|100|7.64|0|100
C|SOXS|20250708|09:42:03.162313|S|822|7.63|0|822
C|SOXS|20250708|09:42:08.792240|S|2|7.62|0|2
C|SOXS|20250708|09:42:51.358939|S|3|7.59|0|3
C|SOXS|20250708|09:42:51.359226|S|50|7.59|0|50
C|SOXS|20250708|09:42:51.359596|S|100|7.59|0|100
C|SOXS|20250708|09:43:40.141105|S|300|7.59|0|300
C|SOXS|20250708|09:43:40.141105|S|300|7.59|0|300
C|SOXS|20250708|09:43:40.141105|S|300|7.59|0|300
C|SOXS|20250708|09:43:40.141105|S|100|7.59|0|100
C|SOXS|20250708|09:43:44.715114|S|100|7.59|0|100
C|SOXS|20250708|09:43:44.715115|S|700|7.59|0|700
C|SOXS|20250708|09:43:44.715115|S|200|7.59|0|200
C|SOXS|20250708|09:43:44.715115|S|200|7.59|0|200
C|SOXS|20250708|09:45:37.310257|S|1000|7.59|0|1000
C|SOXS|20250708|09:46:13.057398|S|13|7.6|0|13
C|SOXS|20250708|09:46:40.936654|S|1000|7.6|0|1000
C|SOXS|20250708|09:46:43.660242|E|5|7.6|0|5
C|SOXS|20250708|09:47:17.540575|S|5|7.59|0|5
C|SOXS|20250708|09:47:18.529138|E|34|7.58|0|34
C|SOXS|20250708|09:47:19.969750|S|5|7.59|0|5
C|SOXS|20250708|09:47:22.239165|S|35|7.57|0|35
C|SOXS|20250708|09:47:22.240481|S|65|7.57|0|65
C|SOXS|20250708|09:47:42.369136|S|1000|7.58|0|1000
C|SOXS|20250708|09:48:04.806304|S|31|7.57|0|31
C|SOXS|20250708|09:48:08.513799|S|69|7.57|0|69
C|SOXS|20250708|09:48:36.027018|S|1|7.57|0|1
C|SOXS|20250708|09:49:45.281980|S|110|7.57|0|110
C|SOXS|20250708|09:51:20.768378|S|50|7.57|0|50
C|SOXS|20250708|09:51:28.691099|S|100|7.58|0|100
C|SOXS|20250708|09:52:16.629055|S|1100|7.55|0|1100
C|SOXS|20250708|09:52:23.568106|S|1100|7.55|0|1100
C|SOXS|20250708|09:52:23.568187|S|1400|7.55|0|1400
C|SOXS|20250708|09:52:23.568187|S|2300|7.55|0|2300
C|SOXS|20250708|09:52:54.944898|S|50|7.555|0|50
C|SOXS|20250708|09:53:06.464882|S|300|7.55|0|300
C|SOXS|20250708|09:53:06.464882|S|300|7.55|0|300
C|SOXS|20250708|09:53:17.399940|S|41|7.56|0|41
C|SOXS|20250708|09:53:17.400137|S|800|7.56|0|800
C|SOXS|20250708|09:53:17.400137|S|300|7.56|0|300
C|SOXS|20250708|09:53:17.400137|S|100|7.56|0|100
C|SOXS|20250708|09:53:17.400137|S|200|7.56|0|200
C|SOXS|20250708|09:53:34.480778|S|561|7.56|0|561
C|SOXS|20250708|09:55:15.134322|S|1000|7.56|0|1000
C|SOXS|20250708|09:55:26.458759|S|1000|7.56|0|1000
C|SOXS|20250708|09:55:36.428163|S|1000|7.56|0|1000
C|SOXS|20250708|09:56:51.625506|S|1000|7.57|0|1000
C|SOXS|20250708|09:59:05.874615|S|200|7.6|0|200
C|SOXS|20250708|09:59:26.910367|S|10|7.6|0|10
C|SOXS|20250708|09:59:42.830216|S|3318|7.62|0|3318
C|SOXS|20250708|09:59:42.830281|S|100|7.62|0|100
C|SOXS|20250708|09:59:42.830296|S|2082|7.62|0|2082
C|SOXS|20250708|09:59:42.830479|S|2182|7.62|0|2182
C|SOXS|20250708|09:59:44.950519|S|1100|7.62|0|1100
C|SOXS|20250708|10:00:36.017833|S|1100|7.59|0|1100
C|SOXS|20250708|10:00:48.528250|S|100|7.6|0|100
C|SOXS|20250708|10:01:17.179035|S|10|7.59|0|10
C|SOXS|20250708|10:02:53.322175|S|5300|7.6|0|5300
C|SOXS|20250708|10:02:53.322175|S|1000|7.6|0|1000
C|SOXS|20250708|10:02:53.322175|S|1100|7.6|0|1100
C|SOXS|20250708|10:04:00.445947|S|100|7.59|0|100
C|SOXS|20250708|10:04:01.941854|S|100|7.585|0|100
C|SOXS|20250708|10:05:24.103088|S|111|7.64|0|111
C|SOXS|20250708|10:06:13.810373|S|100|7.62|0|100
C|SOXS|20250708|10:06:39.308194|S|3300|7.645|0|3300
C|SOXS|20250708|10:06:43.076269|S|3|7.66|0|3
C|SOXS|20250708|10:07:32.845170|S|725|7.645|0|725
C|SOXS|20250708|10:07:32.845170|S|275|7.645|0|275
C|SOXS|20250708|10:07:56.891766|S|1100|7.66|0|1100
C|SOXS|20250708|10:08:17.009176|S|900|7.66|0|900
C|SOXS|20250708|10:09:23.978746|S|620|7.66|0|620
C|SOXS|20250708|10:09:55.381260|S|1000|7.65|0|1000
C|SOXS|20250708|10:10:23.865482|S|100|7.63|0|100
C|SOXS|20250708|10:10:35.012724|S|8|7.64|0|8
C|SOXS|20250708|10:10:35.012996|S|6|7.64|0|6
C|SOXS|20250708|10:10:58.190798|S|1000|7.63|0|1000
C|SOXS|20250708|10:11:03.958511|S|90|7.63|0|90
C|SOXS|20250708|10:11:08.548141|S|35|7.62|0|35
C|SOXS|20250708|10:12:08.410207|S|75|7.61|0|75
C|SOXS|20250708|10:12:17.720756|S|245|7.6|0|245
C|SOXS|20250708|10:12:17.720756|S|100|7.6|0|100
C|SOXS|20250708|10:12:21.161637|S|90|7.61|0|90
C|SOXS|20250708|10:12:21.562184|S|73|7.6|0|73
C|SOXS|20250708|10:12:25.357931|S|200|7.6|0|200
C|SOXS|20250708|10:12:45.574612|S|10|7.61|0|10
C|SOXS|20250708|10:12:56.199281|S|30|7.6|0|30
C|SOXS|20250708|10:13:03.605642|S|751|7.6|0|751
C|SOXS|20250708|10:13:03.608072|S|500|7.6|0|500
C|SOXS|20250708|10:13:03.999492|S|30|7.595|0|30
C|SOXS|20250708|10:14:45.437259|S|5|7.59|0|5
C|SOXS|20250708|10:16:17.973558|S|400|7.58|0|400
C|SOXS|20250708|10:16:28.126828|S|250|7.58|0|250
C|SOXS|20250708|10:16:37.934964|S|1|7.58|0|1
C|SOXS|20250708|10:16:55.336830|S|250|7.58|0|250
C|SOXS|20250708|10:16:55.337749|S|250|7.58|0|250
C|SOXS|20250708|10:17:15.320959|S|50|7.59|0|50
C|SOXS|20250708|10:17:37.650751|S|50|7.59|0|50
C|SOXS|20250708|10:18:38.445977|S|250|7.59|0|250
C|SOXS|20250708|10:18:40.280253|S|1|7.59|0|1
C|SOXS|20250708|10:18:41.213073|S|1149|7.59|0|1149
C|SOXS|20250708|10:18:41.213074|S|6300|7.59|0|6300
C|SOXS|20250708|10:18:41.213291|S|500|7.59|0|500
C|SOXS|20250708|10:18:50.291587|S|150|7.59|0|150
C|SOXS|20250708|10:19:06.586717|S|6|7.58|0|6
C|SOXS|20250708|10:19:06.586729|S|1694|7.58|0|1694
C|SOXS|20250708|10:19:06.595466|S|250|7.58|0|250
C|SOXS|20250708|10:20:01.416360|S|5|7.58|0|5
C|SOXS|20250708|10:20:12.380541|S|135|7.58|0|135
C|SOXS|20250708|10:20:32.406157|S|100|7.565|0|100
C|SOXS|20250708|10:20:32.657596|S|100|7.565|0|100
C|SOXS|20250708|10:20:32.908277|S|200|7.565|0|200
C|SOXS|20250708|10:20:33.158594|S|100|7.565|0|100
C|SOXS|20250708|10:20:35.625316|S|102|7.56|0|102
C|SOXS|20250708|10:20:35.625692|S|1|7.56|0|1
C|SOXS|20250708|10:20:35.625917|S|100|7.56|0|100
C|SOXS|20250708|10:20:36.767147|S|400|7.56|0|400
C|SOXS|20250708|10:20:40.569828|S|1400|7.56|0|1400
C|SOXS|20250708|10:20:40.569828|S|5700|7.56|0|5700
C|SOXS|20250708|10:20:43.040019|S|200|7.56|0|200
C|SOXS|20250708|10:21:45.137576|S|500|7.55|0|500
C|SOXS|20250708|10:21:45.137576|S|1100|7.55|0|1100
C|SOXS|20250708|10:21:45.137576|S|200|7.55|0|200
C|SOXS|20250708|10:21:45.137576|S|1700|7.55|0|1700
C|SOXS|20250708|10:21:58.155208|S|100|7.56|0|100
C|SOXS|20250708|10:21:58.155209|S|700|7.56|0|700
C|SOXS|20250708|10:21:58.155209|S|700|7.56|0|700
C|SOXS|20250708|10:22:13.349699|S|500|7.56|0|500
C|SOXS|20250708|10:22:14.938309|S|20|7.56|0|20
C|SOXS|20250708|10:22:29.319818|S|1000|7.56|0|1000
C|SOXS|20250708|10:22:35.757883|S|1400|7.57|0|1400
C|SOXS|20250708|10:23:01.059237|S|2|7.56|0|2
C|SOXS|20250708|10:23:30.856900|S|1200|7.55|0|1200
C|SOXS|20250708|10:23:30.856918|S|5300|7.55|0|5300
C|SOXS|20250708|10:23:30.856918|S|200|7.55|0|200
C|SOXS|20250708|10:23:30.858168|S|2100|7.55|0|2100
C|SOXS|20250708|10:23:30.858396|S|1400|7.55|0|1400
C|SOXS|20250708|10:23:30.858396|S|700|7.55|0|700
C|SOXS|20250708|10:23:54.511940|S|100|7.57|0|100
C|SOXS|20250708|10:23:54.511941|S|100|7.57|0|100
C|SOXS|20250708|10:24:00.434201|S|1400|7.57|0|1400
C|SOXS|20250708|10:24:54.892571|S|1000|7.6|0|1000
C|SOXS|20250708|10:25:04.603134|S|400|7.6|0|400
C|SOXS|20250708|10:25:04.603134|S|300|7.6|0|300
C|SOXS|20250708|10:25:10.763557|S|100|7.6|0|100
C|SOXS|20250708|10:25:10.763558|S|300|7.6|0|300
C|SOXS|20250708|10:25:10.763558|S|200|7.6|0|200
C|SOXS|20250708|10:25:14.450409|S|300|7.61|0|300
C|SOXS|20250708|10:25:14.450409|S|1400|7.61|0|1400
C|SOXS|20250708|10:25:36.759680|S|1000|7.6|0|1000
C|SOXS|20250708|10:25:49.550685|S|1000|7.6|0|1000
C|SOXS|20250708|10:25:54.501284|S|2300|7.61|0|2300
C|SOXS|20250708|10:25:54.501284|S|1700|7.61|0|1700
C|SOXS|20250708|10:26:00.414048|S|11|7.62|0|11
C|SOXS|20250708|10:26:18.269513|S|300|7.61|0|300
C|SOXS|20250708|10:26:18.269513|S|300|7.61|0|300
C|SOXS|20250708|10:26:18.269513|S|200|7.61|0|200
C|SOXS|20250708|10:26:18.269514|S|400|7.61|0|400
C|SOXS|20250708|10:26:21.071690|S|200|7.61|0|200
C|SOXS|20250708|10:26:47.657707|S|100|7.59|0|100
C|SOXS|20250708|10:27:03.719365|S|1400|7.58|0|1400
C|SOXS|20250708|10:27:08.769555|S|100|7.58|0|100
C|SOXS|20250708|10:27:30.127554|S|100|7.55|0|100
C|SOXS|20250708|10:27:30.127554|S|100|7.55|0|100
C|SOXS|20250708|10:27:30.127554|S|100|7.55|0|100
C|SOXS|20250708|10:27:49.472409|S|1|7.56|0|1
C|SOXS|20250708|10:28:23.881269|S|1400|7.55|0|1400
C|SOXS|20250708|10:28:23.885052|S|1400|7.55|0|1400
C|SOXS|20250708|10:28:36.128941|S|500|7.55|0|500
C|SOXS|20250708|10:28:40.659637|S|100|7.53|0|100
C|SOXS|20250708|10:28:40.659637|S|2300|7.53|0|2300
C|SOXS|20250708|10:28:40.659637|S|1700|7.53|0|1700
C|SOXS|20250708|10:28:40.701802|S|1|7.54|0|1
C|SOXS|20250708|10:28:40.702148|S|10|7.54|0|10
C|SOXS|20250708|10:28:40.702376|S|189|7.54|0|189
C|SOXS|20250708|10:28:43.638329|S|6|7.54|0|6
C|SOXS|20250708|10:28:43.638646|S|100|7.54|0|100
C|SOXS|20250708|10:28:43.638952|S|5|7.54|0|5
C|SOXS|20250708|10:28:43.639101|S|100|7.54|0|100
C|SOXS|20250708|10:28:43.639282|S|311|7.54|0|311
C|SOXS|20250708|10:28:53.403682|S|200|7.53|0|200
C|SOXS|20250708|10:29:31.211825|S|505|7.52|0|505
C|SOXS|20250708|10:29:31.257585|S|9|7.53|0|9
C|SOXS|20250708|10:29:55.977802|S|79|7.53|0|79
C|SOXS|20250708|10:30:16.792817|S|2|7.52|0|2
C|SOXS|20250708|10:30:19.108254|S|11|7.52|0|11
C|SOXS|20250708|10:30:26.615213|S|100|7.5|0|100
C|SOXS|20250708|10:30:26.615213|S|100|7.5|0|100
C|SOXS|20250708|10:31:04.704674|S|10|7.49|0|10
C|SOXS|20250708|10:31:04.754834|S|2|7.49|0|2
C|SOXS|20250708|10:31:15.811440|S|600|7.49|0|600
C|SOXS|20250708|10:31:15.811441|S|300|7.49|0|300
C|SOXS|20250708|10:31:15.811441|S|100|7.49|0|100
C|SOXS|20250708|10:31:36.648552|S|25|7.465|0|25
C|SOXS|20250708|10:32:00.955058|S|2222|7.48|0|2222
C|SOXS|20250708|10:32:00.958883|S|200|7.48|0|200
C|SOXS|20250708|10:32:09.215377|S|200|7.46|0|200
C|SOXS|20250708|10:32:15.691692|S|5000|7.45|0|5000
C|SOXS|20250708|10:32:34.328800|S|500|7.45|0|500
C|SOXS|20250708|10:32:34.329505|S|500|7.45|0|500
C|SOXS|20250708|10:32:52.554457|S|100|7.44|0|100
C|SOXS|20250708|10:33:06.208843|S|403|7.43|0|403
C|SOXS|20250708|10:33:14.736459|S|400|7.44|0|400
C|SOXS|20250708|10:33:14.736459|S|100|7.44|0|100
C|SOXS|20250708|10:33:14.736459|S|200|7.44|0|200
C|SOXS|20250708|10:33:30.289782|S|600|7.44|0|600
C|SOXS|20250708|10:33:30.289782|S|600|7.44|0|600
C|SOXS|20250708|10:33:30.289782|S|600|7.44|0|600
C|SOXS|20250708|10:33:30.289783|S|300|7.44|0|300
C|SOXS|20250708|10:33:30.289783|S|600|7.44|0|600
C|SOXS|20250708|10:33:30.289783|S|100|7.44|0|100
C|SOXS|20250708|10:33:41.040498|S|100|7.44|0|100
C|SOXS|20250708|10:33:54.332006|S|13|7.445|0|13
C|SOXS|20250708|10:33:54.332068|S|462|7.445|0|462
C|SOXS|20250708|10:33:54.332068|S|2800|7.45|0|2800
C|SOXS|20250708|10:33:54.332069|S|1525|7.45|0|1525
C|SOXS|20250708|10:33:54.333705|S|475|7.45|0|475
C|SOXS|20250708|10:33:54.333706|S|2025|7.45|0|2025
C|SOXS|20250708|10:33:54.947546|S|100|7.45|0|100
C|SOXS|20250708|10:33:54.947546|S|100|7.45|0|100
C|SOXS|20250708|10:33:54.947546|S|1200|7.45|0|1200
C|SOXS|20250708|10:33:54.947546|S|1000|7.45|0|1000
C|SOXS|20250708|10:33:54.947547|S|1000|7.45|0|1000
C|SOXS|20250708|10:33:54.947547|S|800|7.45|0|800
C|SOXS|20250708|10:34:16.735183|S|500|7.45|0|500
C|SOXS|20250708|10:35:14.922393|S|600|7.46|0|600
C|SOXS|20250708|10:35:53.300261|S|5|7.45|0|5
C|SOXS|20250708|10:36:31.953545|S|113|7.44|0|113
C|SOXS|20250708|10:36:36.671412|S|300|7.44|0|300
C|SOXS|20250708|10:36:36.671412|S|300|7.44|0|300
C|SOXS|20250708|10:36:36.671412|S|300|7.44|0|300
C|SOXS|20250708|10:36:36.671412|S|400|7.44|0|400
C|SOXS|20250708|10:36:36.671414|S|1000|7.44|0|1000
C|SOXS|20250708|10:37:09.072298|S|50|7.42|0|50
C|SOXS|20250708|10:37:09.113469|S|73|7.43|0|73
C|SOXS|20250708|10:37:09.164089|S|612|7.43|0|612
C|SOXS|20250708|10:37:09.164380|S|1456|7.43|0|1456
C|SOXS|20250708|10:37:24.797262|S|475|7.43|0|475
C|SOXS|20250708|10:37:24.797263|S|1900|7.43|0|1900
C|SOXS|20250708|10:37:44.610245|S|1100|7.43|0|1100
C|SOXS|20250708|10:38:00.942958|S|1|7.42|0|1
C|SOXS|20250708|10:38:03.004999|S|300|7.41|0|300
C|SOXS|20250708|10:38:08.200655|S|3300|7.4|0|3300
C|SOXS|20250708|10:38:08.200655|S|2000|7.4|0|2000
C|SOXS|20250708|10:38:12.215223|S|234|7.41|0|234
C|SOXS|20250708|10:39:23.443338|S|400|7.42|0|400
C|SOXS|20250708|10:39:23.443338|S|200|7.42|0|200
C|SOXS|20250708|10:39:23.443338|S|200|7.42|0|200
C|SOXS|20250708|10:40:08.313827|S|22|7.41|0|22
C|SOXS|20250708|10:40:22.378941|S|150|7.395|0|150
C|SOXS|20250708|10:41:07.103120|S|1|7.42|0|1
C|SOXS|20250708|10:41:36.689307|S|100|7.43|0|100
C|SOXS|20250708|10:41:36.689307|S|500|7.43|0|500
C|SOXS|20250708|10:41:36.689308|S|1500|7.43|0|1500
C|SOXS|20250708|10:41:36.689308|S|600|7.43|0|600
C|SOXS|20250708|10:41:36.689308|S|800|7.43|0|800
C|SOXS|20250708|10:41:36.689308|S|800|7.43|0|800
C|SOXS|20250708|10:41:36.704720|S|1900|7.425|0|1900
C|SOXS|20250708|10:41:39.266842|S|3200|7.43|0|3200
C|SOXS|20250708|10:41:39.266859|S|100|7.43|0|100
C|SOXS|20250708|10:41:39.266868|S|100|7.43|0|100
C|SOXS|20250708|10:41:39.266937|S|775|7.43|0|775
C|SOXS|20250708|10:44:15.521644|S|500|7.415|0|500
C|SOXS|20250708|10:44:28.787903|S|100|7.405|0|100
C|SOXS|20250708|10:44:46.980240|S|324|7.425|0|324
C|SOXS|20250708|10:44:46.983181|S|100|7.425|0|100
C|SOXS|20250708|10:44:46.985464|S|100|7.425|0|100
C|SOXS|20250708|10:45:21.859497|S|1900|7.425|0|1900
C|SOXS|20250708|10:45:26.250309|S|100|7.44|0|100
C|SOXS|20250708|10:45:26.250395|S|100|7.44|0|100
C|SOXS|20250708|10:45:26.250491|S|100|7.44|0|100
C|SOXS|20250708|10:45:26.250502|S|100|7.44|0|100
C|SOXS|20250708|10:45:26.252304|S|35|7.44|0|35
C|SOXS|20250708|10:45:33.141492|S|3200|7.47|0|3200
C|SOXS|20250708|10:45:33.141813|S|2000|7.47|0|2000
C|SOXS|20250708|10:45:33.142103|S|100|7.47|0|100
C|SOXS|20250708|10:45:33.142103|S|100|7.47|0|100
C|SOXS|20250708|10:45:33.142119|S|100|7.47|0|100
C|SOXS|20250708|10:45:33.142145|S|200|7.47|0|200
C|SOXS|20250708|10:45:33.143310|S|100|7.47|0|100
C|SOXS|20250708|10:45:33.143421|S|100|7.47|0|100
C|SOXS|20250708|10:45:57.522388|S|3157|7.45|0|3157
C|SOXS|20250708|10:45:58.959599|S|5109|7.45|0|5109
C|SOXS|20250708|10:46:18.139055|S|5|7.46|0|5
C|SOXS|20250708|10:47:23.765984|S|460|7.425|0|460
C|SOXS|20250708|10:49:38.622026|S|10|7.4|0|10
C|SOXS|20250708|10:49:55.017262|S|100|7.405|0|100
C|SOXS|20250708|10:51:00.806391|S|10|7.41|0|10
C|SOXS|20250708|10:51:09.041714|S|906|7.4|0|906
C|SOXS|20250708|10:51:20.848764|S|2000|7.4|0|2000
C|SOXS|20250708|10:51:27.726052|S|10|7.4|0|10
C|SOXS|20250708|10:51:51.235683|S|800|7.41|0|800
C|SOXS|20250708|10:51:58.570419|S|1|7.41|0|1
C|SOXS|20250708|10:52:07.782168|S|1200|7.41|0|1200
C|SOXS|20250708|10:52:27.605630|S|600|7.42|0|600
C|SOXS|20250708|10:52:27.605630|S|193|7.42|0|193
C|SOXS|20250708|10:52:27.606198|S|500|7.42|0|500
C|SOXS|20250708|10:52:27.606198|S|200|7.42|0|200
C|SOXS|20250708|10:52:27.606198|S|507|7.42|0|507
C|SOXS|20250708|10:53:12.858521|S|330|7.43|0|330
C|SOXS|20250708|10:53:26.065804|S|2000|7.43|0|2000
C|SOXS|20250708|10:56:27.402672|S|1000|7.42|0|1000
C|SOXS|20250708|10:56:36.566850|S|1440|7.42|0|1440
C|SOXS|20250708|10:57:29.446202|S|1103|7.42|0|1103
C|SOXS|20250708|10:57:38.327047|S|5|7.42|0|5
C|SOXS|20250708|10:57:44.667592|S|50|7.42|0|50
C|SOXS|20250708|10:57:48.343813|S|10|7.42|0|10
C|SOXS|20250708|10:57:53.136416|S|2790|7.415|0|2790
C|SOXS|20250708|10:58:00.959107|S|50|7.41|0|50
C|SOXS|20250708|10:58:09.390399|S|20|7.4|0|20
C|SOXS|20250708|10:58:09.390399|S|5|7.4|0|5
C|SOXS|20250708|10:58:09.390399|S|100|7.4|0|100
C|SOXS|20250708|10:58:10.153133|S|15|7.405|0|15
C|SOXS|20250708|10:58:10.392720|S|200|7.4|0|200
C|SOXS|20250708|10:58:15.095164|S|100|7.4|0|100
C|SOXS|20250708|10:58:58.089682|S|5|7.39|0|5
C|SOXS|20250708|10:58:58.139861|S|1|7.39|0|1
C|SOXS|20250708|10:58:58.140053|S|201|7.39|0|201
C|SOXS|20250708|10:58:58.140199|S|36|7.39|0|36
C|SOXS|20250708|10:59:00.507356|S|85|7.38|0|85
C|SOXS|20250708|10:59:14.026135|S|12|7.37|0|12
C|SOXS|20250708|10:59:14.026514|S|7|7.37|0|7
C|SOXS|20250708|10:59:14.028268|S|4|7.37|0|4
C|SOXS|20250708|10:59:31.708125|S|2|7.35|0|2
C|SOXS|20250708|10:59:31.708125|S|50|7.35|0|50
C|SOXS|20250708|10:59:31.708125|S|50|7.35|0|50
C|SOXS|20250708|10:59:31.708125|S|20|7.35|0|20
C|SOXS|20250708|10:59:31.708126|S|2800|7.35|0|2800
C|SOXS|20250708|10:59:31.708127|S|1|7.35|0|1
C|SOXS|20250708|10:59:31.708127|S|1182|7.35|0|1182
C|SOXS|20250708|10:59:31.747870|S|42|7.36|0|42
C|SOXS|20250708|10:59:31.748143|S|65|7.36|0|65
C|SOXS|20250708|10:59:31.748361|S|430|7.36|0|430
C|SOXS|20250708|10:59:31.748552|S|10|7.36|0|10
C|SOXS|20250708|10:59:31.748894|S|111|7.36|0|111
C|SOXS|20250708|10:59:31.749163|S|142|7.36|0|142
C|SOXS|20250708|10:59:31.749415|S|1|7.36|0|1
C|SOXS|20250708|10:59:31.749827|S|114|7.36|0|114
C|SOXS|20250708|10:59:53.027353|S|5|7.355|0|5
C|SOXS|20250708|10:59:58.212577|S|2800|7.35|0|2800
C|SOXS|20250708|10:59:58.212577|S|558|7.35|0|558
C|SOXS|20250708|10:59:59.764363|S|2800|7.35|0|2800
C|SOXS|20250708|10:59:59.796434|S|2800|7.35|0|2800
C|SOXS|20250708|11:00:02.514266|S|900|7.35|0|900
C|SOXS|20250708|11:00:02.587553|S|1900|7.35|0|1900
C|SOXS|20250708|11:00:29.267380|S|2800|7.35|0|2800
C|SOXS|20250708|11:00:42.322888|S|900|7.35|0|900
C|SOXS|20250708|11:01:06.525608|S|2800|7.34|0|2800
C|SOXS|20250708|11:01:16.799502|S|112|7.33|0|112
C|SOXS|20250708|11:01:22.200782|S|3|7.33|0|3
C|SOXS|20250708|11:01:22.201410|S|5|7.33|0|5
C|SOXS|20250708|11:01:25.567227|S|475|7.32|0|475
C|SOXS|20250708|11:01:25.567227|S|2100|7.32|0|2100
C|SOXS|20250708|11:01:32.806009|S|2800|7.32|0|2800
C|SOXS|20250708|11:01:43.749656|S|475|7.32|0|475
C|SOXS|20250708|11:01:43.749656|S|2100|7.32|0|2100
C|SOXS|20250708|11:01:43.799976|S|13|7.32|0|13
C|SOXS|20250708|11:01:43.800191|S|6|7.32|0|6
C|SOXS|20250708|11:02:40.201156|S|2|7.32|0|2
C|SOXS|20250708|11:02:42.744054|S|2500|7.32|0|2500
C|SOXS|20250708|11:02:46.091122|S|1000|7.32|0|1000
C|SOXS|20250708|11:02:46.905091|S|2800|7.32|0|2800
C|SOXS|20250708|11:02:46.906497|S|2800|7.32|0|2800
C|SOXS|20250708|11:02:46.928631|S|400|7.32|0|400
C|SOXS|20250708|11:02:46.928814|S|400|7.32|0|400
C|SOXS|20250708|11:02:46.950923|S|1200|7.32|0|1200
C|SOXS|20250708|11:03:02.338015|S|2500|7.32|0|2500
C|SOXS|20250708|11:03:14.217494|S|2500|7.32|0|2500
C|SOXS|20250708|11:03:15.258467|S|300|7.32|0|300
C|SOXS|20250708|11:03:40.542384|S|2500|7.32|0|2500
C|SOXS|20250708|11:03:50.782446|S|773|7.32|0|773
C|SOXS|20250708|11:04:11.864119|S|1824|7.32|0|1824
C|SOXS|20250708|11:04:33.198074|S|1|7.3|0|1
C|SOXS|20250708|11:04:33.198074|S|100|7.3|0|100
C|SOXS|20250708|11:04:33.198074|S|1|7.3|0|1
C|SOXS|20250708|11:04:33.198075|S|898|7.3|0|898
C|SOXS|20250708|11:04:33.199488|S|1902|7.3|0|1902
C|SOXS|20250708|11:04:33.245859|S|18|7.31|0|18
C|SOXS|20250708|11:04:35.201489|S|100|7.3|0|100
C|SOXS|20250708|11:05:10.473087|S|2|7.31|0|2
C|SOXS|20250708|11:05:10.473359|S|114|7.31|0|114
C|SOXS|20250708|11:05:10.473617|S|1|7.31|0|1
C|SOXS|20250708|11:05:10.473970|S|5|7.31|0|5
C|SOXS|20250708|11:05:10.474388|S|2|7.31|0|2
C|SOXS|20250708|11:05:10.475994|S|5|7.31|0|5
C|SOXS|20250708|11:05:17.536285|S|2|7.3|0|2
C|SOXS|20250708|11:05:18.526281|S|5|7.295|0|5
C|SOXS|20250708|11:05:23.434316|S|100|7.29|0|100
C|SOXS|20250708|11:05:23.434329|S|200|7.29|0|200
C|SOXS|20250708|11:05:37.818979|S|1|7.3|0|1
C|SOXS|20250708|11:05:45.462836|S|800|7.3|0|800
C|SOXS|20250708|11:05:45.480652|S|10|7.3|0|10
C|SOXS|20250708|11:05:48.886482|S|375|7.28|0|375
C|SOXS|20250708|11:05:50.439778|S|10|7.29|0|10
C|SOXS|20250708|11:05:50.671015|S|100|7.28|0|100
C|SOXS|20250708|11:05:52.672126|S|200|7.28|0|200
C|SOXS|20250708|11:05:59.114058|S|2800|7.28|0|2800
C|SOXS|20250708|11:06:00.507778|S|150|7.28|0|150
C|SOXS|20250708|11:06:12.673514|S|696|7.28|0|696
C|SOXS|20250708|11:06:32.422569|S|1000|7.28|0|1000
C|SOXS|20250708|11:06:32.449974|S|300|7.27|0|300
C|SOXS|20250708|11:06:50.145574|S|500|7.27|0|500
C|SOXS|20250708|11:06:55.005732|S|1700|7.27|0|1700
C|SOXS|20250708|11:06:59.498124|S|2800|7.26|0|2800
C|SOXS|20250708|11:07:16.231238|S|850|7.255|0|850
C|SOXS|20250708|11:07:23.792078|S|2500|7.26|0|2500
C|SOXS|20250708|11:07:32.882127|S|200|7.26|0|200
C|SOXS|20250708|11:07:37.738545|S|100|7.26|0|100
C|SOXS|20250708|11:07:37.738963|S|100|7.26|0|100
C|SOXS|20250708|11:07:37.739068|S|100|7.26|0|100
C|SOXS|20250708|11:07:43.372920|S|100|7.26|0|100
C|SOXS|20250708|11:07:43.373084|S|100|7.26|0|100
C|SOXS|20250708|11:07:43.382771|S|700|7.26|0|700
C|SOXS|20250708|11:07:43.382830|S|100|7.26|0|100
C|SOXS|20250708|11:07:43.382838|S|1700|7.26|0|1700
C|SOXS|20250708|11:07:43.382905|S|100|7.26|0|100
C|SOXS|20250708|11:07:43.384058|S|200|7.26|0|200
C|SOXS|20250708|11:07:43.384153|S|2600|7.26|0|2600
C|SOXS|20250708|11:07:53.962972|S|1|7.24|0|1
C|SOXS|20250708|11:07:53.962973|S|999|7.24|0|999
C|SOXS|20250708|11:07:53.963072|S|475|7.25|0|475
C|SOXS|20250708|11:07:53.964339|S|3199|7.24|0|3199
C|SOXS|20250708|11:07:53.964339|S|1801|7.24|0|1801
C|SOXS|20250708|11:07:55.653634|S|5|7.25|0|5
C|SOXS|20250708|11:07:55.762218|S|35|7.25|0|35
C|SOXS|20250708|11:08:33.617252|S|200|7.24|0|200
C|SOXS|20250708|11:08:33.623680|S|200|7.24|0|200
C|SOXS|20250708|11:08:41.688116|S|100|7.25|0|100
C|SOXS|20250708|11:08:41.688116|S|100|7.25|0|100
C|SOXS|20250708|11:08:41.688116|S|2800|7.25|0|2800
C|SOXS|20250708|11:08:47.571429|S|2800|7.24|0|2800
C|SOXS|20250708|11:08:58.551183|S|3300|7.23|0|3300
C|SOXS|20250708|11:08:58.551210|S|2114|7.23|0|2114
C|SOXS|20250708|11:09:01.004739|S|1587|7.23|0|1587
C|SOXS|20250708|11:09:01.008731|S|1000|7.23|0|1000
C|SOXS|20250708|11:09:06.684492|S|100|7.24|0|100
C|SOXS|20250708|11:09:06.685125|S|100|7.24|0|100
C|SOXS|20250708|11:09:06.685456|S|100|7.24|0|100
C|SOXS|20250708|11:09:06.686145|S|100|7.24|0|100
C|SOXS|20250708|11:09:06.686156|S|2400|7.24|0|2400
C|SOXS|20250708|11:09:39.032848|S|1700|7.24|0|1700
C|SOXS|20250708|11:09:39.032871|S|1100|7.24|0|1100
C|SOXS|20250708|11:09:44.406257|S|2500|7.24|0|2500
C|SOXS|20250708|11:09:44.440762|S|300|7.24|0|300
C|SOXS|20250708|11:09:47.580277|S|2500|7.24|0|2500
C|SOXS|20250708|11:09:50.343243|S|100|7.25|0|100
C|SOXS|20250708|11:09:50.343243|S|100|7.25|0|100
C|SOXS|20250708|11:09:53.793281|S|2500|7.25|0|2500
C|SOXS|20250708|11:09:53.793347|S|300|7.25|0|300
C|SOXS|20250708|11:10:06.756880|S|475|7.25|0|475
C|SOXS|20250708|11:10:08.718105|S|2800|7.25|0|2800
C|SOXS|20250708|11:10:08.718106|S|2800|7.25|0|2800
C|SOXS|20250708|11:10:08.719884|S|2500|7.25|0|2500
C|SOXS|20250708|11:10:08.720282|S|100|7.25|0|100
C|SOXS|20250708|11:10:08.720647|S|100|7.25|0|100
C|SOXS|20250708|11:10:21.779310|S|1200|7.26|0|1200
C|SOXS|20250708|11:10:22.731784|S|2100|7.26|0|2100
C|SOXS|20250708|11:10:24.893849|S|10|7.265|0|10
C|SOXS|20250708|11:10:36.149806|S|100|7.27|0|100
C|SOXS|20250708|11:10:39.079413|S|2800|7.27|0|2800
C|SOXS|20250708|11:11:20.863942|S|36|7.27|0|36
C|SOXS|20250708|11:11:49.353054|S|210|7.27|0|210
C|SOXS|20250708|11:12:01.635590|S|1250|7.26|0|1250
C|SOXS|20250708|11:12:07.101777|S|16|7.26|0|16
C|SOXS|20250708|11:12:16.112776|S|2800|7.25|0|2800
C|SOXS|20250708|11:12:17.937814|S|15|7.26|0|15
C|SOXS|20250708|11:12:23.458779|S|20|7.26|0|20
C|SOXS|20250708|11:12:48.379789|S|1000|7.26|0|1000
C|SOXS|20250708|11:12:49.342123|S|80|7.26|0|80
C|SOXS|20250708|11:12:56.264205|S|2800|7.26|0|2800
C|SOXS|20250708|11:13:03.938499|S|11|7.26|0|11
C|SOXS|20250708|11:13:56.374760|S|100|7.26|0|100
C|SOXS|20250708|11:13:56.375279|S|2100|7.26|0|2100
C|SOXS|20250708|11:14:09.601914|S|1000|7.27|0|1000
C|SOXS|20250708|11:14:09.601990|S|1800|7.27|0|1800
C|SOXS|20250708|11:14:09.612153|S|2800|7.27|0|2800
C|SOXS|20250708|11:15:19.908942|S|5|7.26|0|5
C|SOXS|20250708|11:15:24.105076|S|1|7.26|0|1
C|SOXS|20250708|11:15:30.250200|S|300|7.26|0|300
C|SOXS|20250708|11:15:32.478941|S|350|7.26|0|350
C|SOXS|20250708|11:15:52.807148|S|250|7.26|0|250
C|SOXS|20250708|11:16:01.066159|S|50|7.25|0|50
C|SOXS|20250708|11:16:40.013237|S|2800|7.26|0|2800
C|SOXS|20250708|11:16:59.028358|S|25|7.26|0|25
C|SOXS|20250708|11:16:59.238919|S|10|7.26|0|10
C|SOXS|20250708|11:17:54.258315|S|1368|7.28|0|1368
C|SOXS|20250708|11:17:59.441837|S|2800|7.28|0|2800
C|SOXS|20250708|11:17:59.452075|S|2800|7.28|0|2800
C|SOXS|20250708|11:18:00.012817|S|2800|7.28|0|2800
C|SOXS|20250708|11:18:05.068251|S|5|7.28|0|5
C|SOXS|20250708|11:18:13.856604|S|2800|7.29|0|2800
C|SOXS|20250708|11:18:18.839489|S|15|7.29|0|15
C|SOXS|20250708|11:18:19.536512|S|500|7.29|0|500
C|SOXS|20250708|11:18:20.175201|S|100|7.29|0|100
C|SOXS|20250708|11:18:42.081361|S|2800|7.3|0|2800
C|SOXS|20250708|11:19:20.816463|E|30|7.32|0|30
C|SOXS|20250708|11:19:58.504644|S|1000|7.33|0|1000
C|SOXS|20250708|11:20:06.336914|S|50|7.34|0|50
C|SOXS|20250708|11:21:55.304839|S|70|7.38|0|70
C|SOXS|20250708|11:25:01.356998|S|1000|7.4|0|1000
C|SOXS|20250708|11:25:32.370124|S|1000|7.41|0|1000
C|SOXS|20250708|11:25:39.426321|S|104|7.39|0|104
C|SOXS|20250708|11:26:00.753239|S|900|7.41|0|900
C|SOXS|20250708|11:26:50.489366|S|275|7.41|0|275
C|SOXS|20250708|11:26:50.489366|S|725|7.41|0|725
C|SOXS|20250708|11:27:07.965948|S|100|7.41|0|100
C|SOXS|20250708|11:27:07.965962|S|100|7.41|0|100
C|SOXS|20250708|11:27:07.965962|S|100|7.41|0|100
C|SOXS|20250708|11:27:07.965967|S|200|7.41|0|200
C|SOXS|20250708|11:27:07.965975|S|100|7.41|0|100
C|SOXS|20250708|11:27:30.882649|S|100|7.4|0|100
C|SOXS|20250708|11:27:30.882721|S|100|7.4|0|100
C|SOXS|20250708|11:27:30.882741|S|100|7.4|0|100
C|SOXS|20250708|11:27:43.913928|S|500|7.39|0|500
C|SOXS|20250708|11:27:43.913928|S|200|7.39|0|200
C|SOXS|20250708|11:27:43.913929|S|1200|7.39|0|1200
C|SOXS|20250708|11:27:43.913929|S|700|7.39|0|700
C|SOXS|20250708|11:27:43.913929|S|1200|7.39|0|1200
C|SOXS|20250708|11:27:43.913931|S|500|7.39|0|500
C|SOXS|20250708|11:27:43.913931|S|3614|7.39|0|3614
C|SOXS|20250708|11:27:43.913931|S|200|7.39|0|200
C|SOXS|20250708|11:28:07.111646|S|25|7.4|0|25
C|SOXS|20250708|11:28:43.671598|S|475|7.41|0|475
C|SOXS|20250708|11:28:54.460151|S|100|7.41|0|100
C|SOXS|20250708|11:28:56.582313|S|100|7.41|0|100
C|SOXS|20250708|11:28:56.582378|S|200|7.41|0|200
C|SOXS|20250708|11:29:07.572539|S|5299|7.43|0|5299
C|SOXS|20250708|11:30:29.400583|S|1400|7.39|0|1400
C|SOXS|20250708|11:30:29.400583|S|600|7.39|0|600
C|SOXS|20250708|11:30:29.452456|S|10|7.4|0|10
C|SOXS|20250708|11:30:38.756068|S|4000|7.4|0|4000
C|SOXS|20250708|11:30:40.792636|S|5900|7.4|0|5900
C|SOXS|20250708|11:31:14.399688|S|150|7.385|0|150
C|SOXS|20250708|11:31:17.780901|S|2700|7.39|0|2700
C|SOXS|20250708|11:31:35.058471|S|100|7.37|0|100
C|SOXS|20250708|11:32:12.413990|S|100|7.36|0|100
C|SOXS|20250708|11:32:12.413990|S|900|7.36|0|900
C|SOXS|20250708|11:32:12.413990|S|1000|7.36|0|1000
C|SOXS|20250708|11:32:12.415580|S|50|7.36|0|50
C|SOXS|20250708|11:32:25.068814|E|10|7.38|0|10
C|SOXS|20250708|11:32:25.069127|E|50|7.38|0|50
C|SOXS|20250708|11:33:34.283076|S|100|7.365|0|100
C|SOXS|20250708|11:33:49.104584|S|1|7.37|0|1
C|SOXS|20250708|11:34:51.690528|S|500|7.4|0|500
C|SOXS|20250708|11:36:21.032781|S|60|7.39|0|60
C|SOXS|20250708|11:36:56.068048|S|2800|7.38|0|2800
C|SOXS|20250708|11:37:19.307397|S|100|7.38|0|100
C|SOXS|20250708|11:37:43.193735|S|2800|7.4|0|2800
C|SOXS|20250708|11:39:19.999447|S|100|7.385|0|100
C|SOXS|20250708|11:39:41.569188|S|100|7.385|0|100
C|SOXS|20250708|11:40:06.037268|S|2800|7.39|0|2800
C|SOXS|20250708|11:41:24.061483|S|100|7.39|0|100
C|SOXS|20250708|11:41:39.267815|S|2200|7.4|0|2200
C|SOXS|20250708|11:41:39.267815|S|2800|7.4|0|2800
C|SOXS|20250708|11:41:39.267816|S|475|7.4|0|475
C|SOXS|20250708|11:41:39.267816|S|7|7.4|0|7
C|SOXS|20250708|11:41:39.267816|S|725|7.4|0|725
C|SOXS|20250708|11:41:39.267818|S|20793|7.4|0|20793
C|SOXS|20250708|11:43:50.710803|S|2800|7.41|0|2800
C|SOXS|20250708|11:44:16.766253|S|2800|7.41|0|2800
C|SOXS|20250708|11:44:58.718490|S|15|7.4|0|15
C|SOXS|20250708|11:45:39.088157|S|2800|7.4|0|2800
C|SOXS|20250708|11:45:48.621788|S|3500|7.4|0|3500
C|SOXS|20250708|11:46:10.275573|S|4300|7.405|0|4300
C|SOXS|20250708|11:46:29.243582|S|3500|7.395|0|3500
C|SOXS|20250708|11:46:46.585770|S|50|7.38|0|50
C|SOXS|20250708|11:47:24.693167|S|100|7.385|0|100
C|SOXS|20250708|11:48:30.992190|S|1000|7.38|0|1000
C|SOXS|20250708|11:48:40.316374|S|40|7.36|0|40
C|SOXS|20250708|11:48:40.365350|S|12|7.37|0|12
C|SOXS|20250708|11:48:45.038416|S|85|7.365|0|85
C|SOXS|20250708|11:49:32.775703|S|1100|7.37|0|1100
C|SOXS|20250708|11:49:32.775726|S|1500|7.37|0|1500
C|SOXS|20250708|11:49:32.775726|S|6900|7.37|0|6900
C|SOXS|20250708|11:49:32.775784|S|700|7.37|0|700
C|SOXS|20250708|11:50:07.282653|S|30|7.38|0|30
C|SOXS|20250708|11:50:40.640850|S|19|7.37|0|19
C|SOXS|20250708|11:50:40.641274|S|30|7.37|0|30
C|SOXS|20250708|11:50:40.641659|S|300|7.37|0|300
C|SOXS|20250708|11:50:40.642034|S|10|7.37|0|10
C|SOXS|20250708|11:50:40.642408|S|3|7.37|0|3
C|SOXS|20250708|11:50:40.642744|S|1|7.37|0|1
C|SOXS|20250708|11:51:09.959178|S|1000|7.37|0|1000
C|SOXS|20250708|11:51:09.959249|S|2500|7.37|0|2500
C|SOXS|20250708|11:51:11.866709|S|1000|7.37|0|1000
C|SOXS|20250708|11:51:12.741012|S|1|7.37|0|1
C|SOXS|20250708|11:51:29.905603|S|3500|7.38|0|3500
C|SOXS|20250708|11:55:59.863642|S|5|7.4|0|5
C|SOXS|20250708|11:56:06.630245|S|2702|7.4|0|2702
C|SOXS|20250708|11:57:14.344744|S|100|7.4|0|100
C|SOXS|20250708|11:57:14.344786|S|3400|7.4|0|3400
C|SOXS|20250708|11:57:14.344787|S|2200|7.4|0|2200
C|SOXS|20250708|11:57:14.344787|S|475|7.4|0|475
C|SOXS|20250708|11:57:14.344787|S|725|7.4|0|725
C|SOXS|20250708|12:03:23.476768|S|100|7.395|0|100
C|SOXS|20250708|12:05:01.187692|S|3500|7.4|0|3500
C|SOXS|20250708|12:05:01.187692|S|7900|7.4|0|7900
C|SOXS|20250708|12:05:01.187693|S|475|7.4|0|475
C|SOXS|20250708|12:05:01.187693|S|2200|7.4|0|2200
C|SOXS|20250708|12:05:21.243399|S|100|7.4|0|100
C|SOXS|20250708|12:06:10.502005|S|1000|7.4|0|1000
C|SOXS|20250708|12:07:03.130960|S|1000|7.4|0|1000
C|SOXS|20250708|12:07:30.999377|S|100|7.4|0|100
C|SOXS|20250708|12:08:07.464736|S|1000|7.4|0|1000
C|SOXS|20250708|12:08:11.564150|S|100|7.4|0|100
C|SOXS|20250708|12:09:20.053073|S|100|7.4|0|100
C|SOXS|20250708|12:10:14.491082|S|1000|7.41|0|1000
C|SOXS|20250708|12:11:46.672853|S|30|7.4|0|30
C|SOXS|20250708|12:13:24.759000|S|100|7.39|0|100
C|SOXS|20250708|12:14:17.130678|S|1000|7.39|0|1000
C|SOXS|20250708|12:14:37.701075|S|3|7.38|0|3
C|SOXS|20250708|12:15:03.382253|S|1500|7.39|0|1500
C|SOXS|20250708|12:15:38.355578|S|1|7.395|0|1
C|SOXS|20250708|12:20:13.417844|S|905|7.37|0|905
C|SOXS|20250708|12:20:13.417943|S|1000|7.37|0|1000
C|SOXS|20250708|12:20:43.651877|S|1|7.38|0|1
C|SOXS|20250708|12:21:51.679765|S|3500|7.35|0|3500
C|SOXS|20250708|12:21:51.679765|S|8200|7.35|0|8200
C|SOXS|20250708|12:22:15.039501|S|157|7.34|0|157
C|SOXS|20250708|12:23:08.995852|S|2000|7.31|0|2000
C|SOXS|20250708|12:23:09.046392|S|12|7.32|0|12
C|SOXS|20250708|12:24:57.808228|S|3012|7.32|0|3012
C|SOXS|20250708|12:24:59.764805|S|300|7.31|0|300
C|SOXS|20250708|12:25:23.853605|S|200|7.32|0|200
C|SOXS|20250708|12:25:49.191518|S|300|7.315|0|300
C|SOXS|20250708|12:27:13.687877|S|596|7.29|0|596
C|SOXS|20250708|12:27:52.245921|S|3500|7.31|0|3500
C|SOXS|20250708|12:28:06.795311|S|1000|7.31|0|1000
C|SOXS|20250708|12:28:35.595654|S|1|7.32|0|1
C|SOXS|20250708|12:30:44.342884|S|100|7.33|0|100
C|SOXS|20250708|12:30:44.342943|S|100|7.33|0|100
C|SOXS|20250708|12:30:44.343002|S|100|7.33|0|100
C|SOXS|20250708|12:30:44.343045|S|100|7.33|0|100
C|SOXS|20250708|12:30:44.343073|S|100|7.33|0|100
C|SOXS|20250708|12:30:44.343081|S|100|7.33|0|100
C|SOXS|20250708|12:31:36.766659|S|90|7.32|0|90
C|SOXS|20250708|12:32:08.090383|S|4600|7.31|0|4600
C|SOXS|20250708|12:32:08.090383|S|3500|7.31|0|3500
C|SOXS|20250708|12:32:08.097540|S|800|7.31|0|800
C|SOXS|20250708|12:32:08.097551|S|100|7.31|0|100
C|SOXS|20250708|12:32:08.097569|S|100|7.31|0|100
C|SOXS|20250708|12:32:08.098378|S|3500|7.31|0|3500
C|SOXS|20250708|12:32:51.125849|S|1900|7.35|0|1900
C|SOXS|20250708|12:32:51.126619|S|100|7.35|0|100
C|SOXS|20250708|12:32:51.126696|S|100|7.35|0|100
C|SOXS|20250708|12:32:51.126863|S|100|7.35|0|100
C|SOXS|20250708|12:32:51.128392|S|100|7.35|0|100
C|SOXS|20250708|12:32:51.128752|S|100|7.35|0|100
C|SOXS|20250708|12:32:51.128798|S|100|7.35|0|100
C|SOXS|20250708|12:32:54.903042|S|475|7.34|0|475
C|SOXS|20250708|12:32:56.485540|S|100|7.33|0|100
C|SOXS|20250708|12:32:56.485551|S|400|7.33|0|400
C|SOXS|20250708|12:32:56.485583|S|800|7.33|0|800
C|SOXS|20250708|12:33:10.265554|S|100|7.34|0|100
C|SOXS|20250708|12:33:22.896645|S|200|7.36|0|200
C|SOXS|20250708|12:33:22.896658|S|100|7.36|0|100
C|SOXS|20250708|12:33:22.896669|S|200|7.36|0|200
C|SOXS|20250708|12:33:22.896719|S|100|7.36|0|100
C|SOXS|20250708|12:33:22.897524|S|6700|7.36|0|6700
C|SOXS|20250708|12:34:08.396769|S|3500|7.34|0|3500
C|SOXS|20250708|12:34:08.396769|S|1420|7.34|0|1420
C|SOXS|20250708|12:34:16.272612|S|3500|7.33|0|3500
C|SOXS|20250708|12:34:17.718590|S|3500|7.32|0|3500
C|SOXS|20250708|12:34:17.718590|S|100|7.32|0|100
C|SOXS|20250708|12:34:17.718590|S|200|7.32|0|200
C|SOXS|20250708|12:34:17.718590|S|100|7.32|0|100
C|SOXS|20250708|12:34:44.639600|S|400|7.34|0|400
C|SOXS|20250708|12:34:44.825393|S|1400|7.34|0|1400
C|SOXS|20250708|12:34:44.825403|S|400|7.34|0|400
C|SOXS|20250708|12:34:44.825403|S|1700|7.34|0|1700
C|SOXS|20250708|12:34:44.825520|S|3861|7.34|0|3861
C|SOXS|20250708|12:34:44.825520|S|1598|7.34|0|1598
C|SOXS|20250708|12:36:00.029284|S|3500|7.38|0|3500
C|SOXS|20250708|12:36:10.695104|S|30|7.38|0|30
C|SOXS|20250708|12:36:38.252950|S|8700|7.37|0|8700
C|SOXS|20250708|12:36:38.252950|S|1307|7.37|0|1307
C|SOXS|20250708|12:36:38.253019|S|200|7.37|0|200
C|SOXS|20250708|12:36:38.253040|S|1993|7.37|0|1993
C|SOXS|20250708|12:37:55.583379|S|106|7.36|0|106
C|SOXS|20250708|12:39:00.481512|S|50|7.33|0|50
C|SOXS|20250708|12:39:07.187210|S|6100|7.34|0|6100
C|SOXS|20250708|12:39:50.570031|S|3500|7.35|0|3500
C|SOXS|20250708|12:41:44.300635|S|50|7.335|0|50
C|SOXS|20250708|12:43:23.838815|S|100|7.32|0|100
C|SOXS|20250708|12:44:03.475586|S|200|7.325|0|200
C|SOXS|20250708|12:45:19.016700|S|100|7.34|0|100
C|SOXS|20250708|12:45:28.832078|S|3500|7.35|0|3500
C|SOXS|20250708|12:45:32.070815|S|3500|7.35|0|3500
C|SOXS|20250708|12:47:08.767908|S|1|7.33|0|1
C|SOXS|20250708|12:49:56.565743|S|109|7.335|0|109
C|SOXS|20250708|12:49:56.614738|S|1|7.335|0|1
C|SOXS|20250708|12:49:56.924732|S|2|7.335|0|2
C|SOXS|20250708|12:49:57.070281|S|2|7.335|0|2
C|SOXS|20250708|12:49:57.296616|S|4|7.335|0|4
C|SOXS|20250708|12:49:57.362648|S|1|7.335|0|1
C|SOXS|20250708|12:49:57.640476|S|3|7.335|0|3
C|SOXS|20250708|12:49:57.780780|S|1|7.335|0|1
C|SOXS|20250708|12:50:12.468683|E|418|7.33|0|418
C|SOXS|20250708|12:50:12.469013|E|577|7.33|0|577
C|SOXS|20250708|12:50:45.415470|S|1300|7.34|0|1300
C|SOXS|20250708|12:50:50.912043|S|2200|7.34|0|2200
C|SOXS|20250708|12:50:51.866065|S|3500|7.33|0|3500
C|SOXS|20250708|12:50:51.866211|S|2890|7.33|0|2890
C|SOXS|20250708|12:52:02.996681|S|3000|7.33|0|3000
C|SOXS|20250708|12:52:49.289634|S|1|7.33|0|1
C|SOXS|20250708|12:53:04.587968|S|200|7.35|0|200
C|SOXS|20250708|12:54:57.082351|S|20|7.32|0|20
C|SOXS|20250708|12:55:33.334060|S|300|7.32|0|300
C|SOXS|20250708|12:55:33.334073|S|3200|7.32|0|3200
C|SOXS|20250708|12:56:50.902717|S|300|7.32|0|300
C|SOXS|20250708|12:57:18.444387|S|350|7.35|0|350
C|SOXS|20250708|12:57:23.689447|S|300|7.35|0|300
C|SOXS|20250708|12:58:29.778094|S|200|7.34|0|200
C|SOXS|20250708|12:58:29.778108|S|100|7.34|0|100
C|SOXS|20250708|12:59:30.097396|S|500|7.34|0|500
C|SOXS|20250708|12:59:32.470673|S|300|7.34|0|300
C|SOXS|20250708|12:59:32.470934|S|300|7.34|0|300
C|SOXS|20250708|12:59:32.470952|S|1800|7.34|0|1800
C|SOXS|20250708|12:59:32.471021|S|500|7.34|0|500
C|SOXS|20250708|12:59:50.009737|S|88|7.345|0|88
C|SOXS|20250708|12:59:52.124502|S|1600|7.34|0|1600
C|SOXS|20250708|13:01:29.828580|S|20|7.325|0|20
C|SOXS|20250708|13:05:04.771769|S|3500|7.33|0|3500
C|SOXS|20250708|13:05:04.771770|S|2300|7.33|0|2300
C|SOXS|20250708|13:05:04.771770|S|475|7.33|0|475
C|SOXS|20250708|13:05:04.771772|S|5094|7.33|0|5094
C|SOXS|20250708|13:05:04.771772|S|725|7.33|0|725
C|SOXS|20250708|13:05:39.528525|S|2800|7.33|0|2800
C|SOXS|20250708|13:05:42.462423|S|3500|7.33|0|3500
C|SOXS|20250708|13:05:42.462424|S|2300|7.33|0|2300
C|SOXS|20250708|13:05:42.462424|S|475|7.33|0|475
C|SOXS|20250708|13:05:42.581292|S|3500|7.33|0|3500
C|SOXS|20250708|13:06:35.491232|E|955|7.32|0|955
C|SOXS|20250708|13:10:30.363742|S|1000|7.35|0|1000
C|SOXS|20250708|13:11:20.703277|S|100|7.34|0|100
C|SOXS|20250708|13:11:40.693838|S|100|7.34|0|100
C|SOXS|20250708|13:12:08.143754|S|1000|7.35|0|1000
C|SOXS|20250708|13:12:08.194709|E|77|7.35|0|77
C|SOXS|20250708|13:15:30.086688|S|680|7.38|0|680
C|SOXS|20250708|13:16:57.901504|S|3500|7.38|0|3500
C|SOXS|20250708|13:17:16.739371|S|10|7.4|0|10
C|SOXS|20250708|13:17:20.080229|S|24900|7.4|0|24900
C|SOXS|20250708|13:17:20.080229|S|3500|7.4|0|3500
C|SOXS|20250708|13:17:20.101510|S|15|7.405|0|15
C|SOXS|20250708|13:17:35.595391|S|100|7.41|0|100
C|SOXS|20250708|13:17:44.644184|S|1000|7.41|0|1000
C|SOXS|20250708|13:18:30.976292|E|800|7.43|0|800
C|SOXS|20250708|13:18:49.169913|S|300|7.44|0|300
C|SOXS|20250708|13:18:49.171034|S|3200|7.44|0|3200
C|SOXS|20250708|13:18:49.174726|S|3500|7.44|0|3500
C|SOXS|20250708|13:20:11.954789|S|7|7.4|0|7
C|SOXS|20250708|13:21:48.021735|S|1000|7.4|0|1000
C|SOXS|20250708|13:23:07.427027|S|300|7.41|0|300
C|SOXS|20250708|13:23:07.427120|S|503|7.41|0|503
C|SOXS|20250708|13:27:32.466180|S|4|7.38|0|4
C|SOXS|20250708|13:28:44.298996|S|100|7.37|0|100
C|SOXS|20250708|13:29:35.367534|S|1|7.38|0|1
C|SOXS|20250708|13:33:37.101602|S|1000|7.39|0|1000
C|SOXS|20250708|13:34:23.849815|S|3500|7.4|0|3500
C|SOXS|20250708|13:34:31.526103|S|3500|7.41|0|3500
C|SOXS|20250708|13:34:31.526103|S|11873|7.41|0|11873
C|SOXS|20250708|13:34:47.105836|S|200|7.41|0|200
C|SOXS|20250708|13:35:00.896439|S|1573|7.41|0|1573
C|SOXS|20250708|13:35:40.093435|S|1000|7.41|0|1000
C|SOXS|20250708|13:36:14.138390|S|70|7.405|0|70
C|SOXS|20250708|13:36:35.599623|S|2400|7.41|0|2400
C|SOXS|20250708|13:36:35.599623|S|3500|7.41|0|3500
C|SOXS|20250708|13:36:51.875203|S|11000|7.41|0|11000
C|SOXS|20250708|13:36:51.875203|S|3500|7.41|0|3500
C|SOXS|20250708|13:38:19.748101|S|10|7.42|0|10
C|SOXS|20250708|13:38:50.393515|S|100|7.425|0|100
C|SOXS|20250708|13:43:25.095622|S|1000|7.42|0|1000
C|SOXS|20250708|13:45:12.388639|S|1000|7.41|0|1000
C|SOXS|20250708|13:48:16.846466|S|3020|7.39|0|3020
C|SOXS|20250708|13:53:01.316388|S|4|7.38|0|4
C|SOXS|20250708|13:53:16.240878|S|1|7.38|0|1
C|SOXS|20250708|13:53:52.007052|S|500|7.37|0|500
C|SOXS|20250708|13:53:52.056356|S|1|7.37|0|1
C|SOXS|20250708|13:54:09.305320|S|1000|7.37|0|1000
C|SOXS|20250708|13:57:09.987527|S|3500|7.37|0|3500
C|SOXS|20250708|14:01:32.100470|S|300|7.35|0|300
C|SOXS|20250708|14:01:32.100470|S|100|7.35|0|100
C|SOXS|20250708|14:01:32.100470|S|3500|7.35|0|3500
C|SOXS|20250708|14:01:32.310977|S|250|7.36|0|250
C|SOXS|20250708|14:03:39.709062|S|5|7.36|0|5
C|SOXS|20250708|14:07:05.809604|S|1000|7.34|0|1000
C|SOXS|20250708|14:07:05.860248|S|20|7.34|0|20
C|SOXS|20250708|14:07:05.860502|S|212|7.34|0|212
C|SOXS|20250708|14:13:03.768311|S|1|7.32|0|1
C|SOXS|20250708|14:13:03.816529|S|50|7.31|0|50
C|SOXS|20250708|14:13:05.272912|S|3000|7.32|0|3000
C|SOXS|20250708|14:14:01.375824|S|3500|7.3|0|3500
C|SOXS|20250708|14:14:01.416149|S|154|7.31|0|154
C|SOXS|20250708|14:14:01.416385|S|400|7.31|0|400
C|SOXS|20250708|14:16:37.865730|S|1269|7.32|0|1269
C|SOXS|20250708|14:16:37.865809|S|962|7.32|0|962
C|SOXS|20250708|14:17:12.611254|E|10|7.32|0|10
C|SOXS|20250708|14:20:05.677409|S|1000|7.32|0|1000
C|SOXS|20250708|14:20:26.041884|S|3500|7.33|0|3500
C|SOXS|20250708|14:20:26.041884|S|475|7.33|0|475
C|SOXS|20250708|14:20:26.041884|S|725|7.33|0|725
C|SOXS|20250708|14:20:26.041884|S|3500|7.33|0|3500
C|SOXS|20250708|14:20:26.041884|S|2500|7.33|0|2500
C|SOXS|20250708|14:20:26.069910|S|3500|7.33|0|3500
C|SOXS|20250708|14:20:33.689132|S|100|7.35|0|100
C|SOXS|20250708|14:20:46.259630|S|1000|7.34|0|1000
C|SOXS|20250708|14:21:00.685239|S|200|7.34|0|200
C|SOXS|20250708|14:21:07.189404|S|3500|7.35|0|3500
C|SOXS|20250708|14:21:07.189404|S|4787|7.35|0|4787
C|SOXS|20250708|14:23:29.760254|S|10|7.33|0|10
C|SOXS|20250708|14:25:50.036409|S|1000|7.33|0|1000
C|SOXS|20250708|14:27:30.699574|S|475|7.34|0|475
C|SOXS|20250708|14:28:02.647207|S|3500|7.35|0|3500
C|SOXS|20250708|14:30:25.764761|S|1|7.34|0|1
C|SOXS|20250708|14:31:19.713935|S|1000|7.35|0|1000
C|SOXS|20250708|14:31:33.665371|S|50|7.335|0|50
C|SOXS|20250708|14:32:26.405759|S|3500|7.34|0|3500
C|SOXS|20250708|14:32:38.063369|S|1000|7.34|0|1000
C|SOXS|20250708|14:37:27.929242|S|1600|7.33|0|1600
C|SOXS|20250708|14:39:12.841683|S|120|7.31|0|120
C|SOXS|20250708|14:41:05.490988|S|60|7.315|0|60
C|SOXS|20250708|14:41:58.324498|S|15|7.32|0|15
C|SOXS|20250708|14:43:49.714335|S|4500|7.33|0|4500
C|SOXS|20250708|14:43:49.714335|S|2500|7.33|0|2500
C|SOXS|20250708|14:43:49.714336|S|34|7.33|0|34
C|SOXS|20250708|14:43:49.714336|S|725|7.33|0|725
C|SOXS|20250708|14:43:49.714336|S|5816|7.33|0|5816
C|SOXS|20250708|14:43:49.714336|S|475|7.33|0|475
C|SOXS|20250708|14:43:49.748832|S|4500|7.33|0|4500
C|SOXS|20250708|14:45:05.353262|S|300|7.37|0|300
C|SOXS|20250708|14:45:43.492794|S|1000|7.36|0|1000
C|SOXS|20250708|14:46:06.209931|S|10|7.35|0|10
C|SOXS|20250708|14:48:21.717032|S|4500|7.34|0|4500
C|SOXS|20250708|14:51:53.981590|S|1000|7.35|0|1000
C|SOXS|20250708|14:54:06.455994|S|9400|7.35|0|9400
C|SOXS|20250708|14:54:06.455995|S|4500|7.35|0|4500
C|SOXS|20250708|14:55:11.275944|S|1000|7.35|0|1000
C|SOXS|20250708|14:56:21.468483|S|1000|7.34|0|1000
C|SOXS|20250708|14:57:06.338277|S|83|7.36|0|83
C|SOXS|20250708|15:02:06.534431|S|2721|7.35|0|2721
C|SOXS|20250708|15:05:08.043563|S|5600|7.35|0|5600
C|SOXS|20250708|15:05:08.053652|S|5600|7.35|0|5600
C|SOXS|20250708|15:05:10.369165|S|100|7.36|0|100
C|SOXS|20250708|15:06:48.985452|S|1000|7.36|0|1000
C|SOXS|20250708|15:08:33.601284|S|100|7.37|0|100
C|SOXS|20250708|15:08:33.601305|S|100|7.37|0|100
C|SOXS|20250708|15:08:33.601393|S|5400|7.37|0|5400
C|SOXS|20250708|15:09:41.879634|S|1000|7.375|0|1000
C|SOXS|20250708|15:10:34.858597|S|1000|7.39|0|1000
C|SOXS|20250708|15:11:24.896623|S|10|7.39|0|10
C|SOXS|20250708|15:11:54.226215|S|10|7.37|0|10
C|SOXS|20250708|15:17:08.044376|S|4200|7.4|0|4200
C|SOXS|20250708|15:17:21.523750|S|100|7.4|0|100
C|SOXS|20250708|15:20:08.051191|S|100|7.39|0|100
C|SOXS|20250708|15:20:08.053882|S|100|7.39|0|100
C|SOXS|20250708|15:22:57.689940|S|3200|7.405|0|3200
C|SOXS|20250708|15:22:57.689941|S|2800|7.405|0|2800
C|SOXS|20250708|15:28:11.140124|S|5200|7.4|0|5200
C|SOXS|20250708|15:30:06.162439|S|1|7.38|0|1
C|SOXS|20250708|15:30:44.401587|S|1000|7.39|0|1000
C|SOXS|20250708|15:30:51.141670|S|1000|7.39|0|1000
C|SOXS|20250708|15:30:51.192716|S|5|7.39|0|5
C|SOXS|20250708|15:31:02.081017|S|40|7.385|0|40
C|SOXS|20250708|15:34:56.155230|S|70|7.36|0|70
C|SOXS|20250708|15:35:00.904468|S|25|7.36|0|25
C|SOXS|20250708|15:35:12.931890|S|180|7.355|0|180
C|SOXS|20250708|15:39:49.348786|S|1000|7.38|0|1000
C|SOXS|20250708|15:39:49.348953|S|100|7.38|0|100
C|SOXS|20250708|15:41:00.939970|S|4910|7.38|0|4910
C|SOXS|20250708|15:41:13.599038|S|1532|7.38|0|1532
C|SOXS|20250708|15:42:38.983797|S|63|7.41|0|63
C|SOXS|20250708|15:42:53.712776|E|500|7.41|0|500
C|SOXS|20250708|15:43:19.496089|S|100|7.41|0|100
C|SOXS|20250708|15:43:19.673713|S|100|7.41|0|100
C|SOXS|20250708|15:43:39.135308|S|28|7.41|0|28
C|SOXS|20250708|15:44:15.514260|S|100|7.41|0|100
C|SOXS|20250708|15:44:42.082261|S|3061|7.41|0|3061
C|SOXS|20250708|15:45:34.028968|S|1|7.4|0|1
C|SOXS|20250708|15:46:29.852807|S|25|7.41|0|25
C|SOXS|20250708|15:46:33.615659|S|66|7.41|0|66
C|SOXS|20250708|15:47:30.030767|S|25|7.41|0|25
C|SOXS|20250708|15:48:02.187268|S|15|7.4|0|15
C|SOXS|20250708|15:48:06.772923|S|141|7.4|0|141
C|SOXS|20250708|15:48:28.426595|S|1000|7.4|0|1000
C|SOXS|20250708|15:48:39.262199|S|2|7.4|0|2
C|SOXS|20250708|15:48:55.633555|S|1000|7.4|0|1000
C|SOXS|20250708|15:49:03.833414|S|144|7.39|0|144
C|SOXS|20250708|15:49:05.997248|S|67|7.39|0|67
C|SOXS|20250708|15:49:06.130124|S|59|7.39|0|59
C|SOXS|20250708|15:49:11.830968|S|109|7.39|0|109
C|SOXS|20250708|15:49:13.095336|S|92|7.39|0|92
C|SOXS|20250708|15:49:18.101204|S|43|7.39|0|43
C|SOXS|20250708|15:49:25.003098|S|137|7.39|0|137
C|SOXS|20250708|15:49:27.571728|S|200|7.38|0|200
C|SOXS|20250708|15:49:29.203521|S|200|7.39|0|200
C|SOXS|20250708|15:49:36.166880|S|50|7.39|0|50
C|SOXS|20250708|15:50:05.015970|S|600|7.39|0|600
C|SOXS|20250708|15:50:05.016231|S|600|7.39|0|600
C|SOXS|20250708|15:50:05.406124|S|725|7.385|0|725
C|SOXS|20250708|15:50:05.406124|S|475|7.385|0|475
C|SOXS|20250708|15:50:11.137168|S|500|7.4|0|500
C|SOXS|20250708|15:50:11.137571|S|1142|7.4|0|1142
C|SOXS|20250708|15:50:18.523897|S|174|7.4|0|174
C|SOXS|20250708|15:50:39.521273|S|136|7.41|0|136
C|SOXS|20250708|15:50:54.806777|S|5200|7.41|0|5200
C|SOXS|20250708|15:52:07.343610|S|116|7.42|0|116
C|SOXS|20250708|15:52:45.581881|S|438|7.41|0|438
C|SOXS|20250708|15:52:45.585993|S|200|7.41|0|200
C|SOXS|20250708|15:52:51.938987|S|977|7.4|0|977
C|SOXS|20250708|15:53:01.030045|S|54|7.41|0|54
C|SOXS|20250708|15:53:03.176732|S|100|7.4|0|100
C|SOXS|20250708|15:53:50.032251|S|400|7.43|0|400
C|SOXS|20250708|15:54:05.991378|S|31|7.435|0|31
C|SOXS|20250708|15:54:28.272938|S|26|7.43|0|26
C|SOXS|20250708|15:54:30.009847|S|447|7.44|0|447
C|SOXS|20250708|15:54:30.069488|S|4000|7.435|0|4000
C|SOXS|20250708|15:54:32.518587|S|1500|7.43|0|1500
C|SOXS|20250708|15:56:00.070567|S|5200|7.41|0|5200
C|SOXS|20250708|15:56:00.070567|S|8295|7.41|0|8295
C|SOXS|20250708|15:56:12.169655|S|24|7.41|0|24
C|SOXS|20250708|15:56:27.586024|S|24|7.41|0|24
C|SOXS|20250708|15:58:17.023601|S|400|7.42|0|400
C|SOXS|20250708|15:58:35.085918|S|2100|7.42|0|2100
C|SOXS|20250708|15:58:35.087180|S|2100|7.42|0|2100
C|SOXS|20250708|15:58:35.087877|S|1000|7.42|0|1000
C|SOXS|20250708|15:58:55.878752|S|46|7.42|0|46
C|SOXS|20250708|15:58:55.879197|S|5154|7.42|0|5154
C|SOXS|20250708|15:58:57.927999|S|600|7.42|0|600
C|SOXS|20250708|15:58:58.018186|S|2100|7.42|0|2100
C|SOXS|20250708|15:58:58.026523|S|2200|7.42|0|2200
C|SOXS|20250708|15:59:24.906304|S|100|7.42|0|100
C|SOXS|20250708|15:59:25.094006|S|100|7.42|0|100
C|SOXS|20250708|15:59:25.094077|S|25|7.42|0|25
C|SOXS|20250708|15:59:25.094186|S|100|7.42|0|100
C|SOXS|20250708|15:59:25.094771|S|200|7.42|0|200
C|SOXS|20250708|15:59:26.648831|S|83|7.42|0|83
C|SOXS|20250708|15:59:26.698514|S|100|7.42|0|100
C|SOXS|20250708|15:59:26.699316|S|100|7.42|0|100
C|SOXS|20250708|15:59:26.747064|S|100|7.42|0|100
C|SOXS|20250708|15:59:26.747461|S|300|7.42|0|300
C|SOXS|20250708|15:59:26.750102|S|257|7.42|0|257
C|SOXS|20250708|15:59:26.761430|S|400|7.42|0|400
C|SOXS|20250708|15:59:26.761542|S|200|7.42|0|200
C|SOXS|20250708|15:59:27.121995|S|300|7.42|0|300
C|SOXS|20250708|15:59:27.467017|S|641|7.42|0|641
C|SOXS|20250708|15:59:27.472652|S|100|7.42|0|100
C|SOXS|20250708|15:59:27.820013|S|3012|7.42|0|3012
C|SOXS|20250708|15:59:27.820013|S|460|7.42|0|460
C|SOXS|20250708|15:59:50.017018|S|1|7.425|0|1
C|SOXS|20250708|15:59:54.225100|S|3|7.425|0|3
C|SOXS|20250708|15:59:57.339024|S|54|7.425|0|54
C|SOXS|20250708|15:59:57.353974|S|39|7.425|0|39
C|SOXS|20250708|15:59:58.049254|S|1|7.43|0|1
C|SOXS|20250708|15:59:58.049773|S|1|7.43|0|1
C|SOXX|20250708|09:30:42.684951|S|200|241.085|0|200
C|SOXX|20250708|10:12:12.115589|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.115658|S|12|241.53|0|12
C|SOXX|20250708|10:12:12.115697|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.115752|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.116093|S|200|241.53|0|200
C|SOXX|20250708|10:12:12.116126|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.116165|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.116248|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.116274|S|50|241.53|0|50
C|SOXX|20250708|10:12:12.116653|S|38|241.53|0|38
C|SOXX|20250708|10:12:12.116653|S|35|241.53|0|35
C|SOXX|20250708|10:12:12.116659|S|100|241.53|0|100
C|SOXX|20250708|10:12:12.116740|S|20|241.53|0|20
C|SOXX|20250708|10:12:12.116942|S|745|241.53|0|745
C|SOXX|20250708|10:12:12.116943|S|193|241.53|0|193
C|SOXX|20250708|10:12:12.117032|S|488|241.53|0|488
C|SOXX|20250708|10:12:12.117076|S|10|241.53|0|10
C|SOXX|20250708|10:12:12.117082|S|10|241.53|0|10
C|SOXX|20250708|10:12:12.117130|S|300|241.53|0|300
C|SOXX|20250708|10:12:12.117163|S|50|241.53|0|50
C|SOXX|20250708|10:12:12.117182|S|42|241.53|0|42
C|SOXX|20250708|10:12:12.117182|S|350|241.53|0|350
C|SOXX|20250708|10:12:12.121348|S|550|241.53|0|550
C|SOXX|20250708|10:12:12.131959|S|188|241.53|0|188
C|SOXX|20250708|10:12:12.164740|S|712|241.53|0|712
C|SOXX|20250708|10:12:12.176119|S|10|241.53|0|10
C|SOXX|20250708|10:12:12.191546|S|34|241.53|0|34
C|SOXX|20250708|10:12:12.193545|S|856|241.53|0|856
C|SOXX|20250708|10:12:12.193545|S|856|241.53|0|856
C|SOXX|20250708|10:12:12.528697|S|50|241.53|0|50
C|SOXX|20250708|10:12:14.289677|S|24|241.53|0|24
C|SOXX|20250708|10:12:14.289742|S|7|241.53|0|7
C|SOXX|20250708|10:12:14.289756|S|50|241.53|0|50
C|SOXX|20250708|10:12:14.290004|S|90|241.53|0|90
C|SOXX|20250708|10:12:14.809233|S|100|241.53|0|100
C|SOXX|20250708|10:12:14.809574|S|50|241.53|0|50
C|SOXX|20250708|10:12:14.809637|S|529|241.53|0|529
C|SOXX|20250708|10:12:14.810230|S|25|241.53|0|25
C|SOXX|20250708|10:12:14.810244|S|875|241.53|0|875
C|SOXX|20250708|10:12:14.810245|S|25|241.53|0|25
C|SOXX|20250708|10:12:14.810368|S|5|241.53|0|5
C|SOXX|20250708|10:12:14.810696|S|196|241.53|0|196
C|SOXX|20250708|10:12:14.870371|S|100|241.53|0|100
C|SOXX|20250708|10:12:14.870439|S|100|241.53|0|100
C|SOXX|20250708|10:12:14.870456|S|6|241.53|0|6
C|SOXX|20250708|10:12:14.870670|S|493|241.53|0|493
C|SOXX|20250708|10:12:14.870671|S|206|241.53|0|206
C|SOXX|20250708|10:12:14.870986|S|599|241.53|0|599
C|SOXX|20250708|10:12:14.871057|S|3|241.53|0|3
C|SOXX|20250708|10:12:14.871075|S|298|241.53|0|298
C|SOXX|20250708|10:12:14.871075|S|195|241.53|0|195
C|SOXX|20250708|10:12:14.873123|S|100|241.53|0|100
C|SOXX|20250708|10:12:14.873330|S|100|241.53|0|100
C|SOXX|20250708|10:12:14.873330|S|800|241.53|0|800
C|SOXX|20250708|10:31:00.037526|S|3|242.69|0|3
C|SOXX|20250708|10:31:00.037557|S|10|242.69|0|10
C|SOXX|20250708|10:31:00.037568|S|10|242.69|0|10
C|SOXX|20250708|10:31:00.037601|S|77|242.69|0|77
C|SOXX|20250708|10:45:33.142561|S|10|242.89|0|10
C|SOXX|20250708|10:45:33.142562|S|90|242.9|0|90
C|SOXX|20250708|10:45:33.143071|S|10|242.9|0|10
C|SOXX|20250708|10:45:33.143072|S|100|242.9|0|100
C|SOXX|20250708|10:45:33.143072|S|100|242.9|0|100
C|SOXX|20250708|10:45:39.305063|S|100|243.06|0|100
C|SOXX|20250708|10:56:27.956767|S|42|243.49|0|42
C|SOXX|20250708|11:19:13.311599|S|100|244.61|0|100
C|SOXX|20250708|12:04:40.553283|S|100|243.73|0|100
C|SOXX|20250708|12:28:32.973297|S|100|244.54|0|100
C|SOXX|20250708|12:28:32.973297|S|50|244.54|0|50
C|SOXX|20250708|12:32:51.578541|S|50|244.13|0|50
C|SOXX|20250708|13:11:43.770843|S|50|244.22|0|50
C|SOXX|20250708|13:53:30.014636|S|100|243.93|0|100
C|SOXX|20250708|15:05:37.441309|S|100|244.09|0|100
C|SOXX|20250708|15:59:46.076702|S|100|243.43|0|100
C|SOXX|20250708|15:59:47.008203|S|50|243.44|0|50
C|SOXX|20250708|15:59:47.008211|S|50|243.44|0|50
C|SOXX|20250708|15:59:48.090899|S|100|243.43|0|100
C|SOXX|20250708|15:59:49.031611|S|100|243.42|0|100
C|SOXX|20250708|15:59:50.188081|S|23|243.41|0|23
C|SOXX|20250708|15:59:51.094199|S|50|243.39|0|50
C|SOXX|20250708|15:59:51.099899|S|50|243.39|0|50
C|SOXX|20250708|15:59:52.036293|S|82|243.39|0|82
C|SOXX|20250708|15:59:52.063995|S|18|243.39|0|18
C|SPAB|20250708|09:31:12.147525|S|1|25.28|0|1
C|SPAB|20250708|10:44:08.665331|S|800|25.27|0|800
C|SPAB|20250708|10:50:57.264862|S|100|25.28|0|100
C|SPAB|20250708|11:12:00.200352|S|100|25.29|0|100
C|SPAB|20250708|11:12:06.792635|S|200|25.29|0|200
C|SPAB|20250708|11:25:10.126639|S|200|25.29|0|200
C|SPAB|20250708|12:01:49.841641|S|100|25.29|0|100
C|SPAB|20250708|12:02:24.892104|S|200|25.29|0|200
C|SPAB|20250708|12:02:59.791297|S|200|25.29|0|200
C|SPAB|20250708|12:03:00.002664|S|200|25.29|0|200
C|SPAB|20250708|12:03:03.637032|S|200|25.29|0|200
C|SPAB|20250708|12:03:31.459357|S|200|25.29|0|200
C|SPAB|20250708|12:13:35.734256|S|200|25.29|0|200
C|SPAB|20250708|12:14:11.229167|S|200|25.29|0|200
C|SPAB|20250708|12:14:52.833751|S|200|25.29|0|200
C|SPAB|20250708|12:14:52.854688|S|200|25.29|0|200
C|SPAB|20250708|12:14:52.875597|S|200|25.29|0|200
C|SPAB|20250708|12:14:53.787800|S|200|25.29|0|200
C|SPAB|20250708|12:19:27.346772|S|100|25.29|0|100
C|SPAB|20250708|12:19:40.683545|S|200|25.29|0|200
C|SPAB|20250708|12:19:40.709826|S|200|25.29|0|200
C|SPAB|20250708|12:23:19.637186|S|200|25.29|0|200
C|SPAB|20250708|12:23:21.412962|S|200|25.29|0|200
C|SPAB|20250708|12:23:21.441230|S|200|25.29|0|200
C|SPAB|20250708|12:28:30.023940|S|100|25.29|0|100
C|SPAB|20250708|12:28:57.148783|S|200|25.29|0|200
C|SPAB|20250708|12:28:57.171253|S|200|25.29|0|200
C|SPAB|20250708|12:29:10.485989|S|200|25.29|0|200
C|SPAB|20250708|12:29:19.524516|S|200|25.29|0|200
C|SPAB|20250708|12:29:51.573436|S|200|25.29|0|200
C|SPAB|20250708|12:30:20.803257|S|200|25.29|0|200
C|SPAB|20250708|12:30:29.247562|S|200|25.29|0|200
C|SPAB|20250708|12:30:29.374918|S|200|25.29|0|200
C|SPAB|20250708|12:30:36.862334|S|200|25.29|0|200
C|SPAB|20250708|12:30:36.887107|S|200|25.29|0|200
C|SPAB|20250708|12:30:36.908992|S|200|25.29|0|200
C|SPAB|20250708|12:30:41.184238|S|200|25.29|0|200
C|SPAB|20250708|12:31:12.629887|S|200|25.29|0|200
C|SPAB|20250708|13:02:13.970867|S|400|25.28|0|400
C|SPAB|20250708|13:02:14.409170|S|400|25.28|0|400
C|SPAB|20250708|14:01:03.393264|S|100|25.28|0|100
C|SPAB|20250708|14:54:31.560080|S|100|25.29|0|100
C|SPAB|20250708|14:59:44.555592|S|100|25.29|0|100
C|SPAB|20250708|15:48:39.864650|S|7|25.3|0|7
C|SPAB|20250708|15:48:39.865414|S|100|25.3|0|100
C|SPAB|20250708|15:48:39.865414|S|193|25.3|0|193
C|SPAB|20250708|15:52:16.956793|S|138|25.3|0|138
C|SPAB|20250708|15:54:02.152830|S|62|25.3|0|62
C|SPAB|20250708|15:54:40.056430|S|200|25.3|0|200
C|SPAB|20250708|15:54:40.056430|S|700|25.3|0|700
C|SPAB|20250708|15:55:06.051794|S|200|25.3|0|200
C|SPAB|20250708|15:55:07.051673|S|200|25.3|0|200
C|SPAB|20250708|15:55:08.051421|S|200|25.3|0|200
C|SPAB|20250708|15:55:22.053386|S|200|25.3|0|200
C|SPAB|20250708|15:55:57.350860|S|139|25.3|0|139
C|SPAB|20250708|15:57:08.018702|S|61|25.3|0|61
C|SPAB|20250708|15:57:21.893771|S|200|25.3|0|200
C|SPAB|20250708|15:59:59.890594|S|100|25.31|0|100
C|SPB|20250708|10:03:54.012763|S|100|55.115|0|100
C|SPB|20250708|10:04:01.312748|S|100|55.115|0|100
C|SPB|20250708|11:13:50.675087|S|50|57.03|0|50
C|SPB|20250708|11:13:50.677463|S|200|57.03|0|200
C|SPB|20250708|11:13:51.125982|S|200|56.905|0|200
C|SPB|20250708|15:42:01.115290|S|94|56.33|0|94
C|SPB|20250708|15:57:27.058380|S|100|56.39|0|100
C|SPB|20250708|15:59:40.178823|S|72|56.44|0|72
C|SPB|20250708|15:59:50.366983|S|4|56.43|0|4
C|SPB|20250708|15:59:57.984339|S|1|56.46|0|1
C|SPBC|20250708|14:57:24.285418|S|200|41.67|0|200
C|SPBO|20250708|10:06:15.913137|S|400|28.87|0|400
C|SPBO|20250708|10:50:29.473284|S|21|28.86|0|21
C|SPBO|20250708|10:50:57.264482|S|166|28.86|0|166
C|SPBO|20250708|10:50:57.265003|S|100|28.86|0|100
C|SPBO|20250708|10:50:57.265003|S|213|28.86|0|213
C|SPBO|20250708|10:50:57.297221|S|800|28.86|0|800
C|SPBO|20250708|11:07:19.094138|S|400|28.87|0|400
C|SPBO|20250708|11:07:19.094138|S|200|28.87|0|200
C|SPBO|20250708|11:07:20.622259|S|200|28.87|0|200
C|SPBO|20250708|11:50:48.323147|S|100|28.86|0|100
C|SPBO|20250708|13:00:08.149220|S|20|28.85|0|20
C|SPBO|20250708|13:28:53.307901|S|400|28.85|0|400
C|SPBO|20250708|13:28:53.307901|S|100|28.85|0|100
C|SPBO|20250708|13:52:54.652332|S|400|28.85|0|400
C|SPBO|20250708|15:49:55.473304|S|60|28.86|0|60
C|SPBO|20250708|15:49:55.473304|S|282|28.86|0|282
C|SPBO|20250708|15:49:55.473305|S|58|28.86|0|58
C|SPBO|20250708|15:49:55.473305|S|300|28.86|0|300
C|SPBO|20250708|15:49:55.473305|S|65|28.86|0|65
C|SPBO|20250708|15:50:01.686886|S|300|28.86|0|300
C|SPBO|20250708|15:50:06.213517|S|200|28.86|0|200
C|SPBU|20250708|12:43:36.047509|S|47|26.11|0|47
C|SPBU|20250708|12:44:24.270538|S|47|26.1|0|47
C|SPBU|20250708|12:49:21.082401|S|94|26.11|0|94
C|SPBU|20250708|13:02:43.319388|S|94|26.09|0|94
C|SPBU|20250708|13:04:10.418609|S|94|26.09|0|94
C|SPBU|20250708|13:11:13.161969|S|47|26.08|0|47
C|SPBU|20250708|13:11:49.259269|S|47|26.09|0|47
C|SPBU|20250708|13:12:26.040106|S|47|26.09|0|47
C|SPBU|20250708|13:13:06.211998|S|47|26.09|0|47
C|SPBU|20250708|13:13:54.208112|S|47|26.09|0|47
C|SPBU|20250708|13:14:43.398282|S|47|26.09|0|47
C|SPBU|20250708|13:14:55.442140|S|17|26.09|0|17
C|SPBW|20250708|11:43:41.136554|S|100|26.05|0|100
C|SPBW|20250708|11:43:41.137168|S|100|26.05|0|100
C|SPBW|20250708|13:33:14.997687|S|200|26.05|0|200
C|SPCE|20250708|10:13:10.555468|S|75|2.82|0|75
C|SPCE|20250708|10:17:13.387893|S|100|2.84|0|100
C|SPCE|20250708|10:17:14.699554|S|100|2.85|0|100
C|SPCE|20250708|10:21:05.610236|S|57|2.83|0|57
C|SPCE|20250708|10:21:05.610236|S|43|2.83|0|43
C|SPCE|20250708|10:21:05.610236|S|100|2.83|0|100
C|SPCE|20250708|10:22:00.261150|S|100|2.83|0|100
C|SPCE|20250708|10:25:53.399791|S|100|2.81|0|100
C|SPCE|20250708|10:33:01.068390|S|100|2.82|0|100
C|SPCE|20250708|10:33:01.068390|S|100|2.82|0|100
C|SPCE|20250708|10:46:43.201077|S|97|2.79|0|97
C|SPCE|20250708|10:46:52.405442|S|100|2.79|0|100
C|SPCE|20250708|10:54:42.415488|S|146|2.785|0|146
C|SPCE|20250708|11:05:11.548167|S|100|2.8|0|100
C|SPCE|20250708|11:08:21.040681|S|100|2.81|0|100
C|SPCE|20250708|11:08:21.040681|S|100|2.81|0|100
C|SPCE|20250708|11:50:08.736633|S|10|2.8|0|10
C|SPCE|20250708|11:54:25.554231|S|10|2.81|0|10
C|SPCE|20250708|11:59:44.743101|S|10|2.805|0|10
C|SPCE|20250708|12:01:24.659996|S|20|2.8|0|20
C|SPCE|20250708|12:06:08.789467|S|100|2.8|0|100
C|SPCE|20250708|12:10:05.293201|S|1|2.81|0|1
C|SPCE|20250708|12:17:58.598448|S|3|2.81|0|3
C|SPCE|20250708|12:17:58.598484|S|91|2.81|0|91
C|SPCE|20250708|12:17:58.598485|S|100|2.81|0|100
C|SPCE|20250708|12:17:58.600297|S|100|2.82|0|100
C|SPCE|20250708|12:17:58.600297|S|100|2.82|0|100
C|SPCE|20250708|12:17:58.653316|E|45|2.83|0|45
C|SPCE|20250708|12:18:21.027059|S|2|2.86|0|2
C|SPCE|20250708|12:18:21.027095|S|2|2.86|0|2
C|SPCE|20250708|12:19:36.770371|S|100|2.82|0|100
C|SPCE|20250708|12:19:36.770544|S|1|2.83|0|1
C|SPCE|20250708|12:28:46.101478|S|2|2.845|0|2
C|SPCE|20250708|12:40:05.908043|S|100|2.83|0|100
C|SPCE|20250708|12:40:05.908043|S|100|2.83|0|100
C|SPCE|20250708|12:41:42.625880|S|100|2.83|0|100
C|SPCE|20250708|12:41:42.676486|E|27|2.845|0|27
C|SPCE|20250708|12:54:37.579938|S|100|2.83|0|100
C|SPCE|20250708|12:54:37.579938|S|100|2.83|0|100
C|SPCE|20250708|12:54:37.579938|S|100|2.83|0|100
C|SPCE|20250708|13:12:36.102898|S|100|2.84|0|100
C|SPCE|20250708|13:12:36.102898|S|100|2.84|0|100
C|SPCE|20250708|13:22:57.916626|S|100|2.83|0|100
C|SPCE|20250708|13:37:42.245429|S|7|2.82|0|7
C|SPCE|20250708|14:03:06.099530|E|100|2.8|0|100
C|SPCE|20250708|14:03:06.099530|E|29|2.8|0|29
C|SPCE|20250708|14:03:06.402149|E|100|2.8|0|100
C|SPCE|20250708|14:03:10.484366|E|100|2.8|0|100
C|SPCE|20250708|14:03:11.155084|E|100|2.8|0|100
C|SPCE|20250708|14:04:55.031817|E|100|2.81|0|100
C|SPCE|20250708|14:04:55.081334|E|100|2.81|0|100
C|SPCE|20250708|14:13:10.113324|S|200|2.83|0|200
C|SPCE|20250708|14:21:08.679698|S|100|2.83|0|100
C|SPCE|20250708|14:21:08.679698|S|100|2.83|0|100
C|SPCE|20250708|14:58:04.069531|S|1|2.81|0|1
C|SPCE|20250708|15:09:41.690378|S|2|2.81|0|2
C|SPCE|20250708|15:09:41.690410|S|2|2.81|0|2
C|SPCE|20250708|15:09:41.695817|S|22|2.825|0|22
C|SPCE|20250708|15:09:41.695825|S|22|2.825|0|22
C|SPCE|20250708|15:09:41.695833|S|456|2.825|0|456
C|SPCE|20250708|15:09:41.696992|S|100|2.81|0|100
C|SPCE|20250708|15:09:41.698138|S|100|2.81|0|100
C|SPCE|20250708|15:09:42.305358|S|200|2.845|0|200
C|SPCE|20250708|15:09:42.306542|S|300|2.845|0|300
C|SPCE|20250708|15:09:43.136575|S|100|2.84|0|100
C|SPCE|20250708|15:09:43.143106|S|100|2.85|0|100
C|SPCE|20250708|15:09:43.159680|S|60|2.85|0|60
C|SPCE|20250708|15:09:49.583401|S|60|2.83|0|60
C|SPCE|20250708|15:09:49.583754|S|40|2.83|0|40
C|SPCE|20250708|15:09:58.395538|S|60|2.81|0|60
C|SPCE|20250708|15:09:58.396256|S|16|2.81|0|16
C|SPCE|20250708|15:10:41.152661|S|60|2.795|0|60
C|SPCE|20250708|15:11:52.038335|S|300|2.78|0|300
C|SPCE|20250708|15:20:01.734814|S|10|2.785|0|10
C|SPCE|20250708|15:25:02.523248|S|1|2.8|0|1
C|SPCE|20250708|15:25:24.929714|S|1|2.8|0|1
C|SPCE|20250708|15:26:30.418510|S|100|2.79|0|100
C|SPCE|20250708|15:31:14.429143|S|60|2.79|0|60
C|SPCE|20250708|15:34:06.396423|S|10|2.8|0|10
C|SPCE|20250708|15:34:35.564354|S|20|2.8|0|20
C|SPCE|20250708|15:36:44.796073|S|2|2.8|0|2
C|SPCE|20250708|15:37:34.335443|S|7|2.79|0|7
C|SPCE|20250708|15:37:34.335667|S|10|2.79|0|10
C|SPCE|20250708|15:45:30.829283|S|100|2.79|0|100
C|SPCE|20250708|15:50:02.077175|S|100|2.79|0|100
C|SPCE|20250708|15:51:44.324843|S|100|2.78|0|100
C|SPCE|20250708|15:54:31.424516|S|100|2.78|0|100
C|SPCE|20250708|15:55:29.089524|S|9|2.78|0|9
C|SPCE|20250708|15:59:40.524340|S|20|2.77|0|20
C|SPCE|20250708|15:59:51.463665|S|62|2.78|0|62
C|SPDN|20250708|09:32:00.825729|S|100|10.27|0|100
C|SPDN|20250708|09:32:01.481448|S|100|10.27|0|100
C|SPDN|20250708|09:32:01.886980|S|100|10.27|0|100
C|SPDN|20250708|09:32:45.952357|S|100|10.27|0|100
C|SPDN|20250708|09:32:46.667180|S|100|10.27|0|100
C|SPDN|20250708|09:33:42.976382|S|100|10.27|0|100
C|SPDN|20250708|09:35:18.411126|S|100|10.27|0|100
C|SPDN|20250708|09:39:05.141231|S|100|10.27|0|100
C|SPDN|20250708|09:45:42.421928|S|100|10.26|0|100
C|SPDN|20250708|09:46:45.572272|S|100|10.26|0|100
C|SPDN|20250708|09:47:12.154529|S|100|10.26|0|100
C|SPDN|20250708|09:47:15.334793|S|100|10.26|0|100
C|SPDN|20250708|09:55:00.414381|S|100|10.26|0|100
C|SPDN|20250708|09:55:03.453911|S|100|10.26|0|100
C|SPDN|20250708|09:55:04.052418|S|100|10.26|0|100
C|SPDN|20250708|09:55:38.411441|S|100|10.26|0|100
C|SPDN|20250708|09:56:01.945052|S|100|10.26|0|100
C|SPDN|20250708|09:56:04.707258|S|100|10.26|0|100
C|SPDN|20250708|09:56:34.595004|S|100|10.26|0|100
C|SPDN|20250708|09:56:47.229059|S|100|10.26|0|100
C|SPDN|20250708|09:56:55.113333|S|100|10.26|0|100
C|SPDN|20250708|09:57:06.900508|S|100|10.26|0|100
C|SPDN|20250708|09:57:10.930941|S|100|10.26|0|100
C|SPDN|20250708|09:57:18.519004|S|100|10.26|0|100
C|SPDN|20250708|10:01:57.428861|S|100|10.27|0|100
C|SPDN|20250708|10:05:28.700966|S|100|10.28|0|100
C|SPDN|20250708|10:06:11.291568|S|100|10.28|0|100
C|SPDN|20250708|10:08:22.126265|S|100|10.28|0|100
C|SPDN|20250708|10:08:23.547055|S|100|10.28|0|100
C|SPDN|20250708|10:08:37.620132|S|100|10.28|0|100
C|SPDN|20250708|10:08:44.469654|S|100|10.28|0|100
C|SPDN|20250708|10:08:44.863661|S|100|10.28|0|100
C|SPDN|20250708|10:09:11.253438|S|100|10.28|0|100
C|SPDN|20250708|10:09:26.507911|S|100|10.28|0|100
C|SPDN|20250708|10:09:27.717336|S|100|10.28|0|100
C|SPDN|20250708|10:11:12.515679|S|100|10.28|0|100
C|SPDN|20250708|10:11:20.520811|S|100|10.28|0|100
C|SPDN|20250708|10:12:29.329214|S|100|10.28|0|100
C|SPDN|20250708|10:12:35.488450|S|100|10.28|0|100
C|SPDN|20250708|10:13:41.695634|S|100|10.28|0|100
C|SPDN|20250708|10:13:55.011927|S|100|10.28|0|100
C|SPDN|20250708|10:19:25.118612|S|100|10.28|0|100
C|SPDN|20250708|10:19:40.654346|S|100|10.28|0|100
C|SPDN|20250708|10:19:47.738980|S|100|10.28|0|100
C|SPDN|20250708|10:20:08.651657|S|100|10.28|0|100
C|SPDN|20250708|10:20:12.121327|S|100|10.28|0|100
C|SPDN|20250708|10:21:02.321426|S|100|10.28|0|100
C|SPDN|20250708|10:21:43.379192|S|100|10.28|0|100
C|SPDN|20250708|10:22:56.573054|S|100|10.28|0|100
C|SPDN|20250708|10:23:00.730697|S|100|10.28|0|100
C|SPDN|20250708|10:23:08.019177|S|100|10.28|0|100
C|SPDN|20250708|10:23:12.189995|S|100|10.28|0|100
C|SPDN|20250708|10:23:13.581867|S|100|10.28|0|100
C|SPDN|20250708|10:23:19.332095|S|100|10.28|0|100
C|SPDN|20250708|10:26:05.642329|S|100|10.29|0|100
C|SPDN|20250708|10:30:21.691172|S|100|10.28|0|100
C|SPDN|20250708|10:30:23.489339|S|100|10.28|0|100
C|SPDN|20250708|10:30:24.241991|S|100|10.28|0|100
C|SPDN|20250708|10:30:28.534938|S|100|10.28|0|100
C|SPDN|20250708|10:30:40.063283|S|100|10.28|0|100
C|SPDN|20250708|10:32:20.655909|S|100|10.27|0|100
C|SPDN|20250708|10:32:21.326432|S|100|10.27|0|100
C|SPDN|20250708|10:32:22.728013|S|100|10.27|0|100
C|SPDN|20250708|10:32:23.351353|S|100|10.27|0|100
C|SPDN|20250708|10:38:03.314374|S|100|10.26|0|100
C|SPDN|20250708|10:39:47.271645|S|100|10.26|0|100
C|SPDN|20250708|10:39:56.617359|S|100|10.26|0|100
C|SPDN|20250708|10:40:10.700506|S|100|10.26|0|100
C|SPDN|20250708|10:40:10.997954|S|100|10.26|0|100
C|SPDN|20250708|10:41:11.141575|S|100|10.26|0|100
C|SPDN|20250708|10:47:04.599379|S|100|10.27|0|100
C|SPDN|20250708|10:47:05.239764|S|100|10.27|0|100
C|SPDN|20250708|10:47:07.558129|S|100|10.27|0|100
C|SPDN|20250708|10:47:09.895715|S|100|10.27|0|100
C|SPDN|20250708|10:48:37.444172|S|100|10.27|0|100
C|SPDN|20250708|10:50:29.034762|S|100|10.27|0|100
C|SPDN|20250708|10:51:11.706636|S|100|10.27|0|100
C|SPDN|20250708|10:51:13.848237|S|100|10.27|0|100
C|SPDN|20250708|10:51:23.507086|S|100|10.27|0|100
C|SPDN|20250708|10:51:23.552276|S|100|10.27|0|100
C|SPDN|20250708|10:51:25.247858|S|100|10.27|0|100
C|SPDN|20250708|10:51:25.269860|S|100|10.27|0|100
C|SPDN|20250708|10:52:06.037660|S|100|10.28|0|100
C|SPDN|20250708|10:52:08.627054|S|100|10.28|0|100
C|SPDN|20250708|10:55:58.742320|S|100|10.29|0|100
C|SPDN|20250708|10:56:16.416484|S|100|10.29|0|100
C|SPDN|20250708|10:56:17.929446|S|100|10.29|0|100
C|SPDN|20250708|10:56:21.767938|S|100|10.29|0|100
C|SPDN|20250708|10:57:52.231658|S|100|10.28|0|100
C|SPDN|20250708|10:57:54.070124|S|100|10.28|0|100
C|SPDN|20250708|10:58:05.214462|S|100|10.28|0|100
C|SPDN|20250708|10:58:06.029404|S|100|10.28|0|100
C|SPDN|20250708|11:00:36.495842|S|100|10.28|0|100
C|SPDN|20250708|11:02:20.259114|S|7036|10.27|0|7036
C|SPDN|20250708|11:05:24.524513|S|100|10.27|0|100
C|SPDN|20250708|11:05:28.516700|S|100|10.27|0|100
C|SPDN|20250708|11:05:29.532885|S|100|10.27|0|100
C|SPDN|20250708|11:05:33.629460|S|100|10.27|0|100
C|SPDN|20250708|11:05:33.629460|S|100|10.27|0|100
C|SPDN|20250708|11:21:01.306695|S|100|10.28|0|100
C|SPDN|20250708|11:21:15.983266|S|100|10.28|0|100
C|SPDN|20250708|11:21:16.127209|S|100|10.28|0|100
C|SPDN|20250708|11:21:37.299792|S|100|10.28|0|100
C|SPDN|20250708|11:21:40.038978|S|100|10.28|0|100
C|SPDN|20250708|11:22:49.790730|S|100|10.28|0|100
C|SPDN|20250708|11:23:38.771838|S|79|10.28|0|79
C|SPDN|20250708|11:23:39.608736|S|100|10.28|0|100
C|SPDN|20250708|11:23:53.123893|S|100|10.28|0|100
C|SPDN|20250708|11:26:25.234100|S|100|10.28|0|100
C|SPDN|20250708|11:26:25.235396|S|97|10.28|0|97
C|SPDN|20250708|11:26:25.235448|S|3|10.28|0|3
C|SPDN|20250708|11:26:37.078312|S|100|10.28|0|100
C|SPDN|20250708|11:26:39.014888|S|100|10.28|0|100
C|SPDN|20250708|11:26:50.284881|S|100|10.28|0|100
C|SPDN|20250708|11:27:44.375428|S|100|10.28|0|100
C|SPDN|20250708|11:29:06.245179|S|100|10.29|0|100
C|SPDN|20250708|11:31:29.130184|S|100|10.28|0|100
C|SPDN|20250708|11:32:24.136504|S|100|10.28|0|100
C|SPDN|20250708|11:32:26.149816|S|100|10.28|0|100
C|SPDN|20250708|11:46:03.606519|S|100|10.27|0|100
C|SPDN|20250708|11:46:05.290351|S|100|10.27|0|100
C|SPDN|20250708|11:46:07.974728|S|100|10.27|0|100
C|SPDN|20250708|11:46:11.971328|S|100|10.27|0|100
C|SPDN|20250708|11:46:12.527469|S|100|10.27|0|100
C|SPDN|20250708|11:46:22.372439|S|100|10.27|0|100
C|SPDN|20250708|11:51:44.037645|S|100|10.27|0|100
C|SPDN|20250708|11:52:10.242408|S|100|10.27|0|100
C|SPDN|20250708|11:52:10.251164|S|100|10.27|0|100
C|SPDN|20250708|11:53:20.364010|S|100|10.27|0|100
C|SPDN|20250708|12:06:44.931528|S|100|10.27|0|100
C|SPDN|20250708|12:23:30.089288|S|100|10.26|0|100
C|SPDN|20250708|12:23:47.086250|S|100|10.26|0|100
C|SPDN|20250708|12:23:47.092916|S|100|10.26|0|100
C|SPDN|20250708|12:26:08.558318|S|100|10.25|0|100
C|SPDN|20250708|12:26:08.676697|S|100|10.25|0|100
C|SPDN|20250708|12:26:09.058429|S|100|10.25|0|100
C|SPDN|20250708|12:26:09.066599|S|100|10.25|0|100
C|SPDN|20250708|12:26:09.553402|S|100|10.25|0|100
C|SPDN|20250708|12:26:11.364063|S|100|10.25|0|100
C|SPDN|20250708|12:26:13.322807|S|100|10.25|0|100
C|SPDN|20250708|12:26:14.661897|S|100|10.25|0|100
C|SPDN|20250708|12:26:15.089853|S|100|10.25|0|100
C|SPDN|20250708|12:26:20.241122|S|100|10.25|0|100
C|SPDN|20250708|12:26:22.400981|S|100|10.25|0|100
C|SPDN|20250708|12:26:51.792683|S|100|10.25|0|100
C|SPDN|20250708|12:27:01.534142|S|100|10.25|0|100
C|SPDN|20250708|12:27:14.338156|S|100|10.25|0|100
C|SPDN|20250708|12:27:46.783476|S|100|10.25|0|100
C|SPDN|20250708|12:28:23.285120|S|100|10.25|0|100
C|SPDN|20250708|12:28:24.066609|S|100|10.25|0|100
C|SPDN|20250708|12:28:24.916459|S|100|10.25|0|100
C|SPDN|20250708|12:28:56.057273|S|100|10.25|0|100
C|SPDN|20250708|12:29:01.421259|S|100|10.25|0|100
C|SPDN|20250708|12:29:02.239764|S|100|10.25|0|100
C|SPDN|20250708|12:29:02.728648|S|100|10.25|0|100
C|SPDN|20250708|12:29:04.438468|S|100|10.25|0|100
C|SPDN|20250708|12:29:11.978743|S|100|10.25|0|100
C|SPDN|20250708|12:29:13.368853|S|100|10.25|0|100
C|SPDN|20250708|12:30:04.564735|S|100|10.25|0|100
C|SPDN|20250708|12:30:11.866715|S|100|10.25|0|100
C|SPDN|20250708|12:32:08.172913|S|100|10.25|0|100
C|SPDN|20250708|12:32:08.568425|S|100|10.25|0|100
C|SPDN|20250708|12:32:08.593292|S|100|10.25|0|100
C|SPDN|20250708|12:32:09.448994|S|100|10.25|0|100
C|SPDN|20250708|12:32:50.778569|S|100|10.26|0|100
C|SPDN|20250708|12:32:50.856154|S|100|10.26|0|100
C|SPDN|20250708|12:32:50.912472|S|100|10.26|0|100
C|SPDN|20250708|12:33:46.712535|S|100|10.26|0|100
C|SPDN|20250708|12:33:48.075167|S|100|10.26|0|100
C|SPDN|20250708|12:33:50.544377|S|100|10.26|0|100
C|SPDN|20250708|12:34:18.679284|S|100|10.26|0|100
C|SPDN|20250708|12:34:22.836446|S|100|10.26|0|100
C|SPDN|20250708|12:34:38.377426|S|100|10.26|0|100
C|SPDN|20250708|12:35:25.273391|S|100|10.27|0|100
C|SPDN|20250708|12:35:25.928336|S|100|10.27|0|100
C|SPDN|20250708|12:35:28.470426|S|100|10.27|0|100
C|SPDN|20250708|12:35:30.129526|S|100|10.27|0|100
C|SPDN|20250708|12:39:18.331441|S|100|10.26|0|100
C|SPDN|20250708|12:39:18.633957|S|100|10.26|0|100
C|SPDN|20250708|12:39:30.938138|S|100|10.26|0|100
C|SPDN|20250708|12:43:15.743181|S|100|10.26|0|100
C|SPDN|20250708|12:43:23.041646|S|100|10.26|0|100
C|SPDN|20250708|12:43:24.314571|S|100|10.26|0|100
C|SPDN|20250708|12:43:30.762704|S|100|10.26|0|100
C|SPDN|20250708|12:43:40.339538|S|100|10.26|0|100
C|SPDN|20250708|12:43:48.962770|S|100|10.26|0|100
C|SPDN|20250708|12:43:53.183757|S|100|10.26|0|100
C|SPDN|20250708|12:43:55.023838|S|100|10.26|0|100
C|SPDN|20250708|12:55:33.350858|S|9200|10.27|0|9200
C|SPDN|20250708|12:56:23.778520|S|100|10.27|0|100
C|SPDN|20250708|12:56:44.127395|S|100|10.27|0|100
C|SPDN|20250708|13:02:01.839888|S|100|10.27|0|100
C|SPDN|20250708|13:02:26.163164|S|100|10.27|0|100
C|SPDN|20250708|13:02:40.007140|S|100|10.27|0|100
C|SPDN|20250708|13:03:05.988510|S|100|10.27|0|100
C|SPDN|20250708|13:03:31.360508|S|75|10.27|0|75
C|SPDN|20250708|13:03:34.702246|S|100|10.27|0|100
C|SPDN|20250708|13:03:38.057139|S|100|10.27|0|100
C|SPDN|20250708|13:03:40.778397|S|100|10.27|0|100
C|SPDN|20250708|13:03:44.027766|S|100|10.27|0|100
C|SPDN|20250708|13:03:49.267881|S|100|10.27|0|100
C|SPDN|20250708|13:05:02.000484|S|100|10.27|0|100
C|SPDN|20250708|13:05:02.856958|S|100|10.27|0|100
C|SPDN|20250708|13:10:09.300079|S|100|10.28|0|100
C|SPDN|20250708|13:12:44.184913|S|100|10.27|0|100
C|SPDN|20250708|13:12:51.198805|S|100|10.27|0|100
C|SPDN|20250708|13:13:02.491633|S|100|10.27|0|100
C|SPDN|20250708|13:23:01.995818|S|100|10.28|0|100
C|SPDN|20250708|13:34:55.677270|S|100|10.28|0|100
C|SPDN|20250708|13:35:03.045615|S|100|10.28|0|100
C|SPDN|20250708|13:35:22.108673|S|100|10.28|0|100
C|SPDN|20250708|13:51:51.592041|S|100|10.27|0|100
C|SPDN|20250708|14:20:33.901865|S|100|10.27|0|100
C|SPDN|20250708|14:38:56.176110|S|100|10.27|0|100
C|SPDN|20250708|14:41:09.167892|S|100|10.27|0|100
C|SPDN|20250708|14:44:55.228307|S|100|10.28|0|100
C|SPDN|20250708|14:45:10.496086|S|100|10.28|0|100
C|SPDN|20250708|14:45:23.059458|S|100|10.28|0|100
C|SPDN|20250708|15:06:01.682423|S|100|10.28|0|100
C|SPDN|20250708|15:09:56.660346|S|100|10.28|0|100
C|SPDN|20250708|15:10:55.039175|S|100|10.28|0|100
C|SPDN|20250708|15:11:53.933698|S|100|10.28|0|100
C|SPDN|20250708|15:12:04.719458|S|100|10.28|0|100
C|SPDN|20250708|15:12:12.286845|S|100|10.28|0|100
C|SPDN|20250708|15:12:27.754537|S|100|10.28|0|100
C|SPDN|20250708|15:12:44.167459|S|100|10.28|0|100
C|SPDN|20250708|15:12:48.897593|S|100|10.28|0|100
C|SPDN|20250708|15:13:15.018878|S|100|10.28|0|100
C|SPDN|20250708|15:13:18.823813|S|100|10.28|0|100
C|SPDN|20250708|15:13:18.824199|S|100|10.28|0|100
C|SPDN|20250708|15:13:24.287763|S|100|10.28|0|100
C|SPDN|20250708|15:13:25.491333|S|100|10.28|0|100
C|SPDN|20250708|15:13:32.544208|S|100|10.28|0|100
C|SPDN|20250708|15:13:32.544521|S|100|10.28|0|100
C|SPDN|20250708|15:14:11.896443|S|100|10.28|0|100
C|SPDN|20250708|15:14:11.897631|S|100|10.28|0|100
C|SPDN|20250708|15:14:27.089359|S|100|10.28|0|100
C|SPDN|20250708|15:14:40.533573|S|100|10.28|0|100
C|SPDN|20250708|15:14:46.684279|S|100|10.28|0|100
C|SPDN|20250708|15:15:00.914048|S|100|10.28|0|100
C|SPDN|20250708|15:15:06.106229|S|100|10.28|0|100
C|SPDN|20250708|15:15:10.727924|S|100|10.28|0|100
C|SPDN|20250708|15:15:21.990051|S|100|10.28|0|100
C|SPDN|20250708|15:15:30.895904|S|100|10.28|0|100
C|SPDN|20250708|15:16:02.499928|S|100|10.28|0|100
C|SPDN|20250708|15:16:40.848789|S|100|10.28|0|100
C|SPDN|20250708|15:16:57.576921|S|100|10.28|0|100
C|SPDN|20250708|15:18:41.494263|S|100|10.28|0|100
C|SPDN|20250708|15:19:03.727934|S|100|10.28|0|100
C|SPDN|20250708|15:21:42.342679|S|100|10.28|0|100
C|SPDN|20250708|15:22:16.985216|S|100|10.28|0|100
C|SPDN|20250708|15:23:48.573171|S|100|10.28|0|100
C|SPDN|20250708|15:23:48.573661|S|100|10.28|0|100
C|SPDN|20250708|15:25:49.354891|S|100|10.28|0|100
C|SPDN|20250708|15:25:53.380276|S|100|10.28|0|100
C|SPDN|20250708|15:26:03.095050|S|100|10.28|0|100
C|SPDN|20250708|15:26:55.030544|S|100|10.28|0|100
C|SPDN|20250708|15:27:05.066058|S|100|10.28|0|100
C|SPDN|20250708|15:27:08.547928|S|100|10.28|0|100
C|SPDN|20250708|15:27:15.421184|S|100|10.28|0|100
C|SPDN|20250708|15:27:19.009491|S|100|10.28|0|100
C|SPDN|20250708|15:27:24.532237|S|100|10.28|0|100
C|SPDN|20250708|15:28:29.335585|S|100|10.28|0|100
C|SPDN|20250708|15:36:36.912249|S|100|10.28|0|100
C|SPDN|20250708|15:36:45.001445|S|100|10.28|0|100
C|SPDN|20250708|15:41:31.849116|S|100|10.28|0|100
C|SPDN|20250708|15:41:38.479207|S|100|10.28|0|100
C|SPDN|20250708|15:41:41.489795|S|100|10.28|0|100
C|SPDN|20250708|15:45:34.074499|S|100|10.28|0|100
C|SPDN|20250708|15:47:46.991804|S|100|10.28|0|100
C|SPDN|20250708|15:51:02.913227|S|100|10.28|0|100
C|SPDN|20250708|15:51:08.011517|S|100|10.28|0|100
C|SPDN|20250708|15:51:09.950073|S|100|10.28|0|100
C|SPDN|20250708|15:51:14.409215|S|100|10.28|0|100
C|SPDN|20250708|15:51:15.711652|S|100|10.28|0|100
C|SPDN|20250708|15:51:19.187738|S|100|10.28|0|100
C|SPDN|20250708|15:51:19.396135|S|100|10.28|0|100
C|SPDN|20250708|15:51:19.401517|S|100|10.28|0|100
C|SPDN|20250708|15:51:28.170811|S|100|10.28|0|100
C|SPDN|20250708|15:51:28.171126|S|100|10.28|0|100
C|SPDN|20250708|15:51:33.652943|S|100|10.28|0|100
C|SPDN|20250708|15:53:30.014319|S|100|10.28|0|100
C|SPDN|20250708|15:53:33.508844|S|100|10.28|0|100
C|SPDN|20250708|15:56:36.313093|S|100|10.28|0|100
C|SPDN|20250708|15:58:18.658197|S|300|10.28|0|300
C|SPDN|20250708|15:58:28.713270|S|100|10.28|0|100
C|SPDN|20250708|15:58:35.077341|S|100|10.28|0|100
C|SPDN|20250708|15:58:41.094390|S|100|10.28|0|100
C|SPDN|20250708|15:58:56.955827|S|100|10.28|0|100
C|SPDN|20250708|15:58:59.804541|S|100|10.28|0|100
C|SPDN|20250708|15:59:00.183276|S|100|10.28|0|100
C|SPDN|20250708|15:59:01.738688|S|100|10.28|0|100
C|SPDN|20250708|15:59:10.743862|S|100|10.28|0|100
C|SPDN|20250708|15:59:15.216205|S|200|10.28|0|200
C|SPDN|20250708|15:59:58.881464|S|884|10.28|0|884
C|SPDN|20250708|15:59:58.934914|S|884|10.28|0|884
C|SPDN|20250708|15:59:58.981547|S|884|10.28|0|884
C|SPDV|20250708|13:34:41.108737|S|100|33.26|0|100
C|SPDW|20250708|10:07:14.287566|S|100|40.255|0|100
C|SPDW|20250708|10:33:03.561097|S|100|40.32|0|100
C|SPDW|20250708|10:58:56.212798|S|800|40.29|0|800
C|SPDW|20250708|11:08:12.366465|S|100|40.33|0|100
C|SPDW|20250708|12:27:38.237741|S|51|40.45|0|51
C|SPDW|20250708|12:32:56.495818|S|100|40.415|0|100
C|SPDW|20250708|12:55:39.394364|S|200|40.36|0|200
C|SPDW|20250708|13:30:04.414935|S|100|40.43|0|100
C|SPDW|20250708|13:35:45.018982|S|100|40.41|0|100
C|SPDW|20250708|13:47:49.885056|S|300|40.41|0|300
C|SPDW|20250708|13:52:19.309827|S|100|40.42|0|100
C|SPDW|20250708|13:52:20.234241|S|100|40.42|0|100
C|SPDW|20250708|13:52:23.053172|S|100|40.42|0|100
C|SPDW|20250708|13:56:34.335830|S|1|40.45|0|1
C|SPDW|20250708|14:00:07.474681|S|100|40.44|0|100
C|SPDW|20250708|14:00:11.945269|S|100|40.44|0|100
C|SPDW|20250708|14:00:13.135967|S|100|40.44|0|100
C|SPDW|20250708|14:03:40.472001|S|200|40.44|0|200
C|SPDW|20250708|14:03:53.346891|S|100|40.44|0|100
C|SPDW|20250708|14:03:54.780167|S|100|40.44|0|100
C|SPDW|20250708|14:04:10.269430|S|100|40.44|0|100
C|SPDW|20250708|14:06:11.294954|S|100|40.44|0|100
C|SPDW|20250708|14:35:41.261234|S|500|40.43|0|500
C|SPDW|20250708|14:35:41.831061|S|500|40.43|0|500
C|SPDW|20250708|14:35:43.334377|S|500|40.43|0|500
C|SPDW|20250708|14:47:55.813182|S|100|40.44|0|100
C|SPDW|20250708|14:48:01.862675|S|100|40.44|0|100
C|SPDW|20250708|15:10:43.246116|S|400|40.43|0|400
C|SPDW|20250708|15:15:10.645589|S|100|40.43|0|100
C|SPDW|20250708|15:17:44.209756|S|100|40.43|0|100
C|SPDW|20250708|15:17:45.777338|S|100|40.43|0|100
C|SPDW|20250708|15:17:49.020744|S|100|40.43|0|100
C|SPDW|20250708|15:23:08.904433|S|6|40.43|0|6
C|SPDW|20250708|15:28:08.574826|S|100|40.42|0|100
C|SPDW|20250708|15:30:42.484863|S|100|40.42|0|100
C|SPDW|20250708|15:31:23.108447|S|100|40.42|0|100
C|SPDW|20250708|15:33:31.585146|S|300|40.43|0|300
C|SPDW|20250708|15:49:19.227428|S|100|40.43|0|100
C|SPDW|20250708|15:49:19.481189|S|100|40.43|0|100
C|SPDW|20250708|15:49:19.771062|S|100|40.43|0|100
C|SPDW|20250708|15:49:20.041631|S|100|40.43|0|100
C|SPDW|20250708|15:49:20.369892|S|100|40.43|0|100
C|SPDW|20250708|15:49:20.621821|S|100|40.43|0|100
C|SPDW|20250708|15:49:20.882813|S|100|40.43|0|100
C|SPDW|20250708|15:49:21.173655|S|100|40.43|0|100
C|SPDW|20250708|15:50:40.690065|S|100|40.43|0|100
C|SPDW|20250708|15:54:18.101668|S|100|40.42|0|100
C|SPDW|20250708|15:54:47.658620|S|7|40.43|0|7
C|SPDW|20250708|15:54:47.659391|S|293|40.43|0|293
C|SPDW|20250708|15:59:03.021595|S|100|40.42|0|100
C|SPEM|20250708|10:39:08.353233|S|68|42.82|0|68
C|SPEM|20250708|10:39:08.353233|S|96|42.82|0|96
C|SPEM|20250708|10:45:27.836034|S|100|42.79|0|100
C|SPEM|20250708|11:03:10.678878|S|100|42.8|0|100
C|SPEM|20250708|12:56:44.427848|S|100|42.84|0|100
C|SPEM|20250708|12:59:02.095024|S|100|42.86|0|100
C|SPEM|20250708|13:07:44.841246|S|100|42.86|0|100
C|SPEM|20250708|13:18:57.363947|S|100|42.84|0|100
C|SPEM|20250708|14:47:56.913369|S|100|42.865|0|100
C|SPEM|20250708|14:55:19.877135|S|100|42.88|0|100
C|SPEM|20250708|15:07:26.229338|S|29|42.875|0|29
C|SPEM|20250708|15:07:37.510108|S|29|42.875|0|29
C|SPEM|20250708|15:07:48.617913|S|29|42.875|0|29
C|SPEM|20250708|15:08:01.270981|S|29|42.875|0|29
C|SPEM|20250708|15:46:11.045065|S|100|42.87|0|100
C|SPEM|20250708|15:46:12.045528|S|100|42.87|0|100
C|SPEM|20250708|15:46:18.045713|S|100|42.865|0|100
C|SPEM|20250708|15:56:26.402204|S|217|42.865|0|217
C|SPEM|20250708|15:56:26.403998|S|136|42.865|0|136
C|SPEM|20250708|15:58:23.098156|S|100|42.87|0|100
C|SPEM|20250708|15:58:23.161093|S|100|42.87|0|100
C|SPEM|20250708|15:59:14.002352|S|100|42.87|0|100
C|SPEM|20250708|15:59:16.000254|S|72|42.88|0|72
C|SPEM|20250708|15:59:16.000254|S|28|42.88|0|28
C|SPEM|20250708|15:59:18.000279|S|72|42.88|0|72
C|SPEM|20250708|15:59:51.214723|S|100|42.86|0|100
C|SPEM|20250708|15:59:51.214868|S|100|42.86|0|100
C|SPG|20250708|09:48:38.802098|S|1|164.55|0|1
C|SPG|20250708|09:49:04.831195|S|10|164.73|0|10
C|SPG|20250708|11:25:50.743370|S|1|164.35|0|1
C|SPG|20250708|11:25:53.538523|S|100|164.38|0|100
C|SPG|20250708|12:06:36.169270|S|1|164.35|0|1
C|SPG|20250708|12:20:58.033396|S|1|164.36|0|1
C|SPG|20250708|12:50:12.759368|S|1|164.48|0|1
C|SPG|20250708|12:55:19.852882|S|20|164.18|0|20
C|SPG|20250708|13:05:53.391616|S|2|164.1|0|2
C|SPG|20250708|13:20:53.711344|S|2|163.67|0|2
C|SPG|20250708|13:29:12.631663|S|10|163.71|0|10
C|SPG|20250708|13:34:31.641599|S|6|163.71|0|6
C|SPG|20250708|14:02:55.108101|S|2|163.66|0|2
C|SPG|20250708|14:12:05.047892|S|2|163.84|0|2
C|SPG|20250708|14:24:44.943108|S|1|164.02|0|1
C|SPG|20250708|14:41:11.112257|S|53|163.87|0|53
C|SPG|20250708|14:43:02.088371|S|72|163.69|0|72
C|SPG|20250708|14:50:02.119691|S|2|163.94|0|2
C|SPG|20250708|15:05:58.003367|S|1|164.11|0|1
C|SPG|20250708|15:30:11.586021|S|1|164.3|0|1
C|SPG|20250708|15:49:45.048633|S|2|163.82|0|2
C|SPG|20250708|15:49:55.191502|S|31|163.84|0|31
C|SPG|20250708|15:55:35.744082|S|6|163.34|0|6
C|SPG|20250708|15:55:43.378281|S|1|163.32|0|1
C|SPGI|20250708|09:40:25.950305|S|1|530.29|0|1
C|SPGI|20250708|09:40:25.953457|S|2|530.29|0|2
C|SPGI|20250708|09:41:58.982707|S|1|530.86|0|1
C|SPGI|20250708|09:45:19.064926|S|4|530.87|0|4
C|SPGI|20250708|09:57:09.545278|S|11|530.2|0|11
C|SPGI|20250708|09:59:32.106981|S|5|530.08|0|5
C|SPGI|20250708|10:04:18.557737|S|11|529.82|0|11
C|SPGI|20250708|10:04:25.655701|S|11|530.15|0|11
C|SPGI|20250708|10:04:27.957885|S|22|530.09|0|22
C|SPGI|20250708|10:04:32.716447|S|11|529.96|0|11
C|SPGI|20250708|10:04:39.692725|S|11|529.99|0|11
C|SPGI|20250708|10:04:42.624650|S|22|529.94|0|22
C|SPGI|20250708|10:04:49.863269|S|11|529.96|0|11
C|SPGI|20250708|10:04:49.863276|S|22|529.96|0|22
C|SPGI|20250708|10:04:55.253332|S|16|529.98|0|16
C|SPGI|20250708|10:04:55.661665|S|22|529.94|0|22
C|SPGI|20250708|10:05:02.536301|S|22|529.95|0|22
C|SPGI|20250708|10:05:05.156477|S|13|529.95|0|13
C|SPGI|20250708|10:05:09.644122|S|22|529.95|0|22
C|SPGI|20250708|10:05:10.962245|S|13|529.95|0|13
C|SPGI|20250708|10:05:24.359433|S|13|529.97|0|13
C|SPGI|20250708|10:05:30.093100|S|13|529.96|0|13
C|SPGI|20250708|10:05:31.696890|S|22|529.94|0|22
C|SPGI|20250708|10:05:35.935826|S|13|529.96|0|13
C|SPGI|20250708|10:05:38.609584|S|22|529.94|0|22
C|SPGI|20250708|10:05:42.022343|S|13|529.95|0|13
C|SPGI|20250708|10:08:50.020261|S|1|529.59|0|1
C|SPGI|20250708|11:05:35.633002|S|38|526.84|0|38
C|SPGI|20250708|11:10:25.110438|S|1|526.69|0|1
C|SPGI|20250708|11:43:22.650469|S|25|527.48|0|25
C|SPGI|20250708|13:45:06.077352|S|18|525.3|0|18
C|SPGI|20250708|13:49:34.585716|S|21|525.53|0|21
C|SPGI|20250708|13:52:03.323837|S|21|525.67|0|21
C|SPGI|20250708|14:03:55.466612|S|1|525.59|0|1
C|SPGI|20250708|14:20:44.294727|S|5|526.19|0|5
C|SPGI|20250708|14:20:44.294727|S|5|526.19|0|5
C|SPGI|20250708|14:35:15.370724|S|2|525.35|0|2
C|SPGI|20250708|14:35:15.487013|S|100|525.53|0|100
C|SPGI|20250708|15:12:04.189540|S|2|524.85|0|2
C|SPGI|20250708|15:22:04.236519|S|3|525.61|0|3
C|SPGI|20250708|15:32:33.987090|S|5|525.78|0|5
C|SPGI|20250708|15:32:33.987091|S|1|525.78|0|1
C|SPGI|20250708|15:35:58.754852|S|50|526.11|0|50
C|SPGI|20250708|15:36:22.526676|S|14|526.06|0|14
C|SPGI|20250708|15:37:04.249314|S|2|526.18|0|2
C|SPGI|20250708|15:37:15.860165|S|5|526.29|0|5
C|SPGI|20250708|15:47:04.500467|S|1|526.47|0|1
C|SPGI|20250708|15:49:58.811514|S|3|526.59|0|3
C|SPGI|20250708|15:52:04.150010|S|6|526.15|0|6
C|SPGI|20250708|15:55:27.513863|S|7|525.93|0|7
C|SPGI|20250708|15:55:42.880638|S|1|525.94|0|1
C|SPGI|20250708|15:55:43.434320|S|2|525.94|0|2
C|SPGI|20250708|15:55:44.696411|S|1|525.94|0|1
C|SPGI|20250708|15:55:45.203049|S|8|525.94|0|8
C|SPGI|20250708|15:56:13.267950|S|40|525.88|0|40
C|SPGI|20250708|15:56:13.267950|S|4|525.88|0|4
C|SPGI|20250708|15:59:46.437266|S|100|526.31|0|100
C|SPGI|20250708|15:59:57.641229|S|6|526.36|0|6
C|SPGI|20250708|15:59:57.941692|S|5|526.36|0|5
C|SPGI|20250708|15:59:58.020634|S|1|526.36|0|1
C|SPGI|20250708|15:59:58.036673|S|1|526.36|0|1
C|SPGP|20250708|09:30:46.079422|S|100|108.13|0|100
C|SPGP|20250708|10:27:02.298336|S|100|108.12|0|100
C|SPGP|20250708|11:21:56.920799|S|100|108.4|0|100
C|SPGP|20250708|14:12:23.518293|S|100|108.51|0|100
C|SPGP|20250708|14:26:57.268836|S|100|108.44|0|100
C|SPGP|20250708|14:44:58.533298|S|100|108.42|0|100
C|SPHD|20250708|09:53:57.094289|S|79|48.33|0|79
C|SPHD|20250708|09:53:57.094384|S|121|48.33|0|121
C|SPHD|20250708|10:00:27.734315|S|52|48.25|0|52
C|SPHD|20250708|10:09:38.024779|S|200|48.19|0|200
C|SPHD|20250708|14:47:13.969346|S|100|48.51|0|100
C|SPHD|20250708|14:47:13.969361|S|10|48.51|0|10
C|SPHQ|20250708|10:08:40.194688|S|100|71.65|0|100
C|SPHQ|20250708|10:08:45.362215|S|100|71.64|0|100
C|SPHQ|20250708|10:17:54.361692|S|76|71.67|0|76
C|SPHQ|20250708|10:27:02.309993|S|100|71.55|0|100
C|SPHQ|20250708|10:29:16.787221|S|100|71.57|0|100
C|SPHQ|20250708|10:30:36.731494|S|100|71.59|0|100
C|SPHQ|20250708|10:36:09.989700|S|100|71.66|0|100
C|SPHQ|20250708|10:37:28.600746|S|100|71.71|0|100
C|SPHQ|20250708|10:39:23.116939|S|100|71.71|0|100
C|SPHQ|20250708|10:45:02.804340|S|100|71.68|0|100
C|SPHQ|20250708|10:50:28.533906|S|40|71.715|0|40
C|SPHQ|20250708|10:58:06.309090|S|100|71.68|0|100
C|SPHQ|20250708|11:16:37.614749|S|9|71.715|0|9
C|SPHQ|20250708|11:51:29.914143|S|100|71.75|0|100
C|SPHQ|20250708|11:55:29.316139|S|100|71.74|0|100
C|SPHQ|20250708|12:32:08.090387|S|100|71.86|0|100
C|SPHQ|20250708|12:35:39.354560|S|100|71.73|0|100
C|SPHQ|20250708|15:36:00.059020|S|100|71.64|0|100
C|SPHQ|20250708|15:50:05.011682|S|100|71.67|0|100
C|SPHQ|20250708|15:50:05.011747|S|300|71.67|0|300
C|SPHQ|20250708|15:51:09.883947|S|100|71.635|0|100
C|SPHQ|20250708|15:55:56.908585|S|200|71.625|0|200
C|SPHQ|20250708|15:59:50.000560|S|1|71.635|0|1
C|SPHR|20250708|14:20:09.326169|S|38|43.02|0|38
C|SPHR|20250708|15:55:16.128778|S|21|42.97|0|21
C|SPHR|20250708|15:58:52.019060|S|100|43.12|0|100
C|SPHR|20250708|15:59:46.497177|S|4|43.155|0|4
C|SPHR|20250708|15:59:55.609881|S|100|43.11|0|100
C|SPHY|20250708|09:31:13.253365|S|100|23.62|0|100
C|SPHY|20250708|09:31:32.269389|S|200|23.62|0|200
C|SPHY|20250708|09:31:53.478811|S|100|23.62|0|100
C|SPHY|20250708|09:32:13.308239|S|100|23.62|0|100
C|SPHY|20250708|09:35:10.921810|S|100|23.61|0|100
C|SPHY|20250708|09:40:05.993698|S|19|23.61|0|19
C|SPHY|20250708|09:40:11.556911|S|200|23.61|0|200
C|SPHY|20250708|09:40:11.578272|S|200|23.61|0|200
C|SPHY|20250708|09:40:11.872618|S|200|23.61|0|200
C|SPHY|20250708|10:40:42.912203|S|1500|23.61|0|1500
C|SPHY|20250708|10:40:42.912203|S|100|23.61|0|100
C|SPHY|20250708|10:40:42.912203|S|100|23.61|0|100
C|SPHY|20250708|10:40:42.912203|S|300|23.61|0|300
C|SPHY|20250708|11:12:29.774401|S|200|23.6|0|200
C|SPHY|20250708|11:12:30.002094|S|200|23.6|0|200
C|SPHY|20250708|11:12:30.308183|S|200|23.6|0|200
C|SPHY|20250708|11:12:30.618395|S|200|23.6|0|200
C|SPHY|20250708|11:21:04.334122|S|2800|23.59|0|2800
C|SPHY|20250708|11:21:04.334122|S|100|23.59|0|100
C|SPHY|20250708|11:21:04.619102|S|200|23.59|0|200
C|SPHY|20250708|11:21:36.406801|S|100|23.59|0|100
C|SPHY|20250708|12:05:46.148098|S|100|23.59|0|100
C|SPHY|20250708|12:05:47.323701|S|200|23.59|0|200
C|SPHY|20250708|12:05:47.344816|S|200|23.59|0|200
C|SPHY|20250708|12:05:47.466976|S|200|23.59|0|200
C|SPHY|20250708|12:05:49.946402|S|70|23.59|0|70
C|SPHY|20250708|12:44:09.738518|S|200|23.59|0|200
C|SPHY|20250708|12:44:09.759511|S|200|23.59|0|200
C|SPHY|20250708|13:05:22.235149|S|100|23.59|0|100
C|SPHY|20250708|14:30:32.421586|S|100|23.57|0|100
C|SPHY|20250708|14:30:32.610634|S|200|23.57|0|200
C|SPHY|20250708|14:30:32.868935|S|200|23.57|0|200
C|SPHY|20250708|14:30:33.017742|S|200|23.57|0|200
C|SPHY|20250708|14:34:24.523838|S|300|23.575|0|300
C|SPHY|20250708|14:41:54.544659|S|13|23.57|0|13
C|SPHY|20250708|15:37:06.736271|S|100|23.58|0|100
C|SPHY|20250708|15:54:44.580399|S|100|23.58|0|100
C|SPHY|20250708|15:55:21.054633|S|100|23.58|0|100
C|SPHY|20250708|15:55:48.052040|S|200|23.58|0|200
C|SPHY|20250708|15:55:51.052445|S|200|23.58|0|200
C|SPHY|20250708|15:56:02.052531|S|200|23.58|0|200
C|SPHY|20250708|15:56:04.052202|S|200|23.58|0|200
C|SPHY|20250708|15:56:05.052631|S|200|23.58|0|200
C|SPHY|20250708|15:56:10.052715|S|200|23.58|0|200
C|SPHY|20250708|15:56:11.052514|S|200|23.58|0|200
C|SPHY|20250708|15:56:16.052481|S|200|23.58|0|200
C|SPHY|20250708|15:56:17.052574|S|200|23.58|0|200
C|SPHY|20250708|15:56:18.052274|S|200|23.58|0|200
C|SPHY|20250708|15:56:19.052564|S|200|23.58|0|200
C|SPHY|20250708|15:56:36.052559|S|200|23.58|0|200
C|SPHY|20250708|15:56:37.052538|S|200|23.58|0|200
C|SPHY|20250708|15:56:39.052500|S|200|23.58|0|200
C|SPHY|20250708|15:56:40.052964|S|200|23.58|0|200
C|SPHY|20250708|15:56:43.052516|S|200|23.58|0|200
C|SPHY|20250708|15:56:44.052427|S|200|23.58|0|200
C|SPIB|20250708|10:50:57.864810|S|1500|33.3|0|1500
C|SPIB|20250708|10:50:58.436413|S|1500|33.3|0|1500
C|SPIB|20250708|10:50:59.438032|S|1500|33.3|0|1500
C|SPIB|20250708|10:50:59.939297|S|1500|33.3|0|1500
C|SPIB|20250708|10:51:00.439746|S|1500|33.3|0|1500
C|SPIB|20250708|10:51:04.836269|S|1500|33.3|0|1500
C|SPIB|20250708|10:51:15.291300|S|1500|33.3|0|1500
C|SPIB|20250708|10:51:15.539868|S|1500|33.3|0|1500
C|SPIB|20250708|10:51:32.040089|S|48|33.3|0|48
C|SPIB|20250708|11:01:32.803514|S|1500|33.31|0|1500
C|SPIB|20250708|11:01:33.037818|S|1500|33.31|0|1500
C|SPIB|20250708|11:07:14.175692|S|1500|33.31|0|1500
C|SPIB|20250708|11:07:14.175899|S|1500|33.31|0|1500
C|SPIB|20250708|11:07:31.037776|S|1500|33.31|0|1500
C|SPIB|20250708|11:26:32.895140|S|1500|33.31|0|1500
C|SPIB|20250708|11:46:15.747813|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:18.090308|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:18.090695|S|1200|33.3|0|1200
C|SPIB|20250708|11:46:18.603009|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:18.856993|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:19.605118|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:24.923639|S|1500|33.3|0|1500
C|SPIB|20250708|11:46:40.831121|S|1|33.3|0|1
C|SPIB|20250708|11:46:53.128426|S|629|33.3|0|629
C|SPIB|20250708|11:47:55.549535|S|18|33.3|0|18
C|SPIB|20250708|11:48:04.621964|S|1|33.3|0|1
C|SPIB|20250708|11:48:06.042417|S|1|33.3|0|1
C|SPIB|20250708|11:50:49.233012|S|1500|33.3|0|1500
C|SPIB|20250708|11:50:53.699759|S|1500|33.3|0|1500
C|SPIB|20250708|11:50:56.900538|S|1500|33.3|0|1500
C|SPIB|20250708|12:02:07.781572|S|1500|33.3|0|1500
C|SPIB|20250708|12:02:07.917762|S|100|33.3|0|100
C|SPIB|20250708|12:21:17.149376|S|300|33.3|0|300
C|SPIB|20250708|13:00:04.193917|S|300|33.3|0|300
C|SPIB|20250708|13:00:08.779650|S|400|33.3|0|400
C|SPIB|20250708|13:11:49.966709|S|91|33.3|0|91
C|SPIB|20250708|13:16:04.606035|S|1500|33.29|0|1500
C|SPIB|20250708|13:16:04.726984|S|1500|33.29|0|1500
C|SPIB|20250708|13:23:09.521326|S|1500|33.29|0|1500
C|SPIB|20250708|13:23:13.601240|S|1500|33.29|0|1500
C|SPIB|20250708|13:23:14.389661|S|1500|33.29|0|1500
C|SPIB|20250708|13:23:17.100038|S|1500|33.29|0|1500
C|SPIB|20250708|13:23:17.100385|S|1500|33.29|0|1500
C|SPIB|20250708|13:29:56.509403|S|88|33.3|0|88
C|SPIB|20250708|13:30:00.427335|S|93|33.3|0|93
C|SPIB|20250708|13:31:57.904570|S|300|33.3|0|300
C|SPIB|20250708|13:42:17.294017|S|700|33.295|0|700
C|SPIB|20250708|13:42:17.294017|S|100|33.29|0|100
C|SPIB|20250708|13:42:17.294017|S|2700|33.29|0|2700
C|SPIB|20250708|14:07:29.236158|S|300|33.3|0|300
C|SPIB|20250708|14:07:29.259073|S|600|33.3|0|600
C|SPIB|20250708|14:07:29.282446|S|600|33.3|0|600
C|SPIB|20250708|14:09:27.605420|S|600|33.3|0|600
C|SPIB|20250708|14:09:27.638233|S|700|33.3|0|700
C|SPIB|20250708|14:10:51.309801|S|2700|33.3|0|2700
C|SPIB|20250708|14:10:51.321884|S|300|33.3|0|300
C|SPIB|20250708|14:10:51.321884|S|2700|33.3|0|2700
C|SPIB|20250708|14:10:51.338616|S|2700|33.3|0|2700
C|SPIB|20250708|14:11:45.754554|S|2700|33.3|0|2700
C|SPIB|20250708|14:11:45.765420|S|19|33.3|0|19
C|SPIB|20250708|14:39:30.797826|S|49|33.3|0|49
C|SPIB|20250708|14:39:30.798584|S|1137|33.3|0|1137
C|SPIB|20250708|14:39:30.799333|S|314|33.3|0|314
C|SPIB|20250708|14:47:00.094239|S|1500|33.3|0|1500
C|SPIB|20250708|14:52:51.400773|S|1500|33.3|0|1500
C|SPIB|20250708|14:53:12.893742|S|1500|33.3|0|1500
C|SPIB|20250708|14:53:18.511386|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:31.565235|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:38.231293|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:38.231393|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:41.876086|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:43.185271|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:44.007217|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:45.104087|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:47.259474|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:47.259883|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:47.861782|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:48.554227|S|1500|33.3|0|1500
C|SPIB|20250708|14:54:49.724561|S|1500|33.3|0|1500
C|SPIB|20250708|15:21:24.100731|S|1500|33.3|0|1500
C|SPIB|20250708|15:21:26.530309|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:03.340242|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:03.340242|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:03.813195|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:03.813195|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:04.313742|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:04.313742|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:04.814658|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:04.814658|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:05.315330|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:05.315330|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:05.815915|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:05.815915|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:06.316526|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:06.316526|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:06.817381|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:06.817381|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:09.507203|S|1500|33.3|0|1500
C|SPIB|20250708|15:30:11.237636|S|5|33.3|0|5
C|SPIB|20250708|15:30:13.317814|S|1495|33.3|0|1495
C|SPIB|20250708|15:59:44.024744|S|5|33.3|0|5
C|SPIB|20250708|15:59:52.289128|S|1|33.3|0|1
C|SPIP|20250708|11:40:47.147531|S|100|25.81|0|100
C|SPIP|20250708|11:40:47.147531|S|100|25.81|0|100
C|SPIP|20250708|12:25:37.150641|S|100|25.82|0|100
C|SPIP|20250708|15:00:54.825861|S|100|25.82|0|100
C|SPIP|20250708|15:03:12.843689|S|100|25.82|0|100
C|SPIP|20250708|15:03:41.553600|S|200|25.82|0|200
C|SPIP|20250708|15:21:03.091066|S|100|25.82|0|100
C|SPIP|20250708|15:58:35.058625|S|100|25.83|0|100
C|SPIP|20250708|15:58:35.058625|S|200|25.83|0|200
C|SPIR|20250708|09:31:50.701875|S|2|12.28|0|2
C|SPIR|20250708|12:34:51.444058|E|1|12.21|0|1
C|SPIR|20250708|15:59:50.010179|S|1|12.33|0|1
C|SPLB|20250708|09:30:10.016602|S|600|22.11|0|600
C|SPLB|20250708|09:30:10.062983|S|900|22.11|0|900
C|SPLB|20250708|09:31:10.039680|S|89|22.13|0|89
C|SPLB|20250708|09:36:10.830426|S|600|22.12|0|600
C|SPLB|20250708|09:36:20.068472|S|1000|22.12|0|1000
C|SPLB|20250708|09:55:15.020901|S|4|22.13|0|4
C|SPLB|20250708|09:57:44.350430|S|1|22.14|0|1
C|SPLB|20250708|09:58:28.409600|S|196|22.14|0|196
C|SPLB|20250708|09:58:28.409600|S|200|22.14|0|200
C|SPLB|20250708|09:58:28.409600|S|600|22.14|0|600
C|SPLB|20250708|09:58:28.409699|S|200|22.14|0|200
C|SPLB|20250708|10:08:08.006724|S|500|22.13|0|500
C|SPLB|20250708|10:48:47.280454|S|400|22.12|0|400
C|SPLB|20250708|10:48:47.464152|S|900|22.12|0|900
C|SPLB|20250708|10:49:07.013256|S|1100|22.12|0|1100
C|SPLB|20250708|10:50:00.901921|S|500|22.12|0|500
C|SPLB|20250708|10:50:00.931460|S|1200|22.12|0|1200
C|SPLB|20250708|10:50:01.938577|S|1000|22.12|0|1000
C|SPLB|20250708|10:50:01.979642|S|800|22.12|0|800
C|SPLB|20250708|10:50:02.004783|S|800|22.12|0|800
C|SPLB|20250708|10:50:04.127006|S|1100|22.12|0|1100
C|SPLB|20250708|10:50:04.151487|S|1200|22.12|0|1200
C|SPLB|20250708|10:50:05.167904|S|900|22.12|0|900
C|SPLB|20250708|10:50:09.004393|S|900|22.12|0|900
C|SPLB|20250708|10:50:09.029172|S|1100|22.12|0|1100
C|SPLB|20250708|10:50:09.061465|S|1000|22.12|0|1000
C|SPLB|20250708|10:50:09.977907|S|483|22.12|0|483
C|SPLB|20250708|10:50:09.978100|S|317|22.12|0|317
C|SPLB|20250708|10:50:29.223653|S|900|22.12|0|900
C|SPLB|20250708|11:07:29.790650|S|200|22.14|0|200
C|SPLB|20250708|11:07:29.790650|S|500|22.14|0|500
C|SPLB|20250708|11:11:59.427373|S|500|22.14|0|500
C|SPLB|20250708|11:38:21.048328|S|500|22.13|0|500
C|SPLB|20250708|11:50:49.230552|S|600|22.12|0|600
C|SPLB|20250708|12:01:17.727653|S|200|22.12|0|200
C|SPLB|20250708|12:16:15.079783|S|600|22.13|0|600
C|SPLB|20250708|12:24:48.372800|S|200|22.14|0|200
C|SPLB|20250708|12:27:33.433627|S|175|22.14|0|175
C|SPLB|20250708|14:11:02.313631|S|600|22.11|0|600
C|SPLB|20250708|14:18:27.577307|S|500|22.11|0|500
C|SPLB|20250708|14:22:37.130874|S|100|22.11|0|100
C|SPLB|20250708|14:28:40.351011|S|700|22.11|0|700
C|SPLB|20250708|14:28:40.351011|S|700|22.11|0|700
C|SPLB|20250708|14:28:40.713654|S|700|22.11|0|700
C|SPLB|20250708|14:28:40.713654|S|700|22.11|0|700
C|SPLB|20250708|14:28:41.214107|S|700|22.11|0|700
C|SPLB|20250708|14:28:41.214107|S|700|22.11|0|700
C|SPLB|20250708|14:28:41.715157|S|700|22.11|0|700
C|SPLB|20250708|14:28:41.715157|S|700|22.11|0|700
C|SPLB|20250708|14:28:42.216165|S|700|22.11|0|700
C|SPLB|20250708|14:28:42.216165|S|700|22.11|0|700
C|SPLB|20250708|14:37:58.075379|S|500|22.11|0|500
C|SPLB|20250708|15:24:33.210368|S|400|22.13|0|400
C|SPLB|20250708|15:39:22.610497|S|500|22.13|0|500
C|SPLB|20250708|15:40:01.150146|S|1200|22.13|0|1200
C|SPLB|20250708|15:40:01.171659|S|1000|22.13|0|1000
C|SPLB|20250708|15:40:43.629426|S|1100|22.13|0|1100
C|SPLB|20250708|15:46:04.522921|S|500|22.13|0|500
C|SPLB|20250708|15:48:06.230650|S|600|22.13|0|600
C|SPLB|20250708|15:48:45.788047|S|800|22.13|0|800
C|SPLB|20250708|15:53:02.435560|S|500|22.13|0|500
C|SPLB|20250708|15:53:07.243895|S|300|22.13|0|300
C|SPLB|20250708|15:56:31.531478|S|600|22.13|0|600
C|SPLB|20250708|15:56:51.865979|S|200|22.13|0|200
C|SPLB|20250708|15:57:08.017337|S|200|22.13|0|200
C|SPLB|20250708|15:58:34.911202|S|200|22.14|0|200
C|SPLB|20250708|15:59:04.202866|S|500|22.14|0|500
C|SPLB|20250708|15:59:23.931075|S|500|22.14|0|500
C|SPLB|20250708|15:59:23.931076|S|200|22.14|0|200
C|SPLB|20250708|15:59:23.950978|S|500|22.14|0|500
C|SPLB|20250708|15:59:23.950978|S|200|22.14|0|200
C|SPLG|20250708|09:30:47.522924|S|400|73.05|0|400
C|SPLG|20250708|09:30:52.907376|S|400|73.05|0|400
C|SPLG|20250708|09:31:32.215918|S|116|73.055|0|116
C|SPLG|20250708|09:31:32.217832|S|100|73.055|0|100
C|SPLG|20250708|09:32:03.004856|S|100|73.04|0|100
C|SPLG|20250708|09:32:51.198456|S|100|73.05|0|100
C|SPLG|20250708|09:33:01.370258|S|8|73.04|0|8
C|SPLG|20250708|09:40:27.383395|S|159|73.04|0|159
C|SPLG|20250708|09:40:50.782690|S|19|73.04|0|19
C|SPLG|20250708|09:48:16.129570|S|100|73.12|0|100
C|SPLG|20250708|09:55:19.036125|S|2|73.07|0|2
C|SPLG|20250708|09:57:19.935763|S|1|73.08|0|1
C|SPLG|20250708|10:02:11.868563|S|2|73|0|2
C|SPLG|20250708|10:05:14.032002|S|8|72.99|0|8
C|SPLG|20250708|10:05:43.426787|S|1|72.95|0|1
C|SPLG|20250708|10:09:26.506729|S|103|72.95|0|103
C|SPLG|20250708|10:12:26.211593|S|31|72.98|0|31
C|SPLG|20250708|10:13:54.087143|S|290|72.97|0|290
C|SPLG|20250708|10:24:28.767260|S|2|72.91|0|2
C|SPLG|20250708|10:25:15.484009|S|179|72.91|0|179
C|SPLG|20250708|10:45:21.856165|S|99|73.05|0|99
C|SPLG|20250708|10:45:26.248647|S|300|73.03|0|300
C|SPLG|20250708|10:45:26.339446|S|900|73.02|0|900
C|SPLG|20250708|10:45:28.140394|S|400|73|0|400
C|SPLG|20250708|10:45:28.141387|S|202|73|0|202
C|SPLG|20250708|10:45:28.141387|S|500|73|0|500
C|SPLG|20250708|10:45:28.141420|S|198|73|0|198
C|SPLG|20250708|10:45:29.507322|S|302|72.98|0|302
C|SPLG|20250708|10:45:29.507343|S|200|72.98|0|200
C|SPLG|20250708|10:45:29.507390|S|200|72.98|0|200
C|SPLG|20250708|10:45:29.507401|S|100|72.98|0|100
C|SPLG|20250708|10:45:30.585010|S|100|72.97|0|100
C|SPLG|20250708|10:45:30.585025|S|200|72.97|0|200
C|SPLG|20250708|10:45:30.585042|S|500|72.97|0|500
C|SPLG|20250708|10:45:33.141531|S|900|72.97|0|900
C|SPLG|20250708|10:45:33.142773|S|500|72.97|0|500
C|SPLG|20250708|10:45:33.150201|S|900|72.98|0|900
C|SPLG|20250708|10:45:36.280028|S|900|73.01|0|900
C|SPLG|20250708|10:45:39.309668|S|886|73.02|0|886
C|SPLG|20250708|10:52:46.254940|S|1|72.93|0|1
C|SPLG|20250708|10:53:00.158356|S|1|72.9|0|1
C|SPLG|20250708|10:53:01.337106|S|100|72.91|0|100
C|SPLG|20250708|10:53:01.337201|S|171|72.91|0|171
C|SPLG|20250708|10:53:01.337219|S|100|72.91|0|100
C|SPLG|20250708|10:53:01.337229|S|200|72.91|0|200
C|SPLG|20250708|10:53:05.097866|S|300|72.92|0|300
C|SPLG|20250708|10:53:05.098654|S|100|72.92|0|100
C|SPLG|20250708|10:53:08.993111|S|200|72.93|0|200
C|SPLG|20250708|10:53:08.993124|S|207|72.93|0|207
C|SPLG|20250708|10:55:59.811536|S|1|72.88|0|1
C|SPLG|20250708|11:14:20.619269|S|200|73.03|0|200
C|SPLG|20250708|11:15:12.310550|S|365|73.02|0|365
C|SPLG|20250708|11:28:00.075615|S|169|72.95|0|169
C|SPLG|20250708|11:32:28.227773|S|100|72.94|0|100
C|SPLG|20250708|11:32:28.227897|S|200|72.94|0|200
C|SPLG|20250708|11:35:38.341102|S|17|72.975|0|17
C|SPLG|20250708|11:40:05.924321|S|307|73|0|307
C|SPLG|20250708|12:04:56.616138|S|900|73.05|0|900
C|SPLG|20250708|12:25:28.946994|S|2|73.13|0|2
C|SPLG|20250708|12:26:07.810531|S|97|73.16|0|97
C|SPLG|20250708|12:30:44.823138|S|50|73.13|0|50
C|SPLG|20250708|12:30:45.366186|S|615|73.13|0|615
C|SPLG|20250708|12:32:51.376704|S|800|73.09|0|800
C|SPLG|20250708|12:32:51.397173|S|800|73.08|0|800
C|SPLG|20250708|12:32:51.629770|S|800|73.08|0|800
C|SPLG|20250708|12:32:51.660033|S|800|73.08|0|800
C|SPLG|20250708|12:32:56.688901|S|800|73.13|0|800
C|SPLG|20250708|12:32:58.617780|S|800|73.12|0|800
C|SPLG|20250708|12:32:59.643157|S|100|73.12|0|100
C|SPLG|20250708|12:33:00.496598|S|300|73.11|0|300
C|SPLG|20250708|12:33:00.496629|S|200|73.11|0|200
C|SPLG|20250708|12:33:07.589232|S|173|73.12|0|173
C|SPLG|20250708|12:33:15.174944|S|800|73.11|0|800
C|SPLG|20250708|12:33:17.641519|S|200|73.11|0|200
C|SPLG|20250708|12:33:17.641565|S|600|73.11|0|600
C|SPLG|20250708|12:33:21.934185|S|300|73.09|0|300
C|SPLG|20250708|12:33:21.935032|S|500|73.09|0|500
C|SPLG|20250708|12:33:22.455681|S|800|73.08|0|800
C|SPLG|20250708|12:33:22.861535|S|800|73.08|0|800
C|SPLG|20250708|12:33:23.279059|S|600|73.08|0|600
C|SPLG|20250708|12:33:48.074513|S|235|73.09|0|235
C|SPLG|20250708|12:34:08.396295|S|700|73.1|0|700
C|SPLG|20250708|12:34:09.289427|S|305|73.09|0|305
C|SPLG|20250708|12:34:17.823813|S|200|73.11|0|200
C|SPLG|20250708|12:34:40.571638|S|200|73.1|0|200
C|SPLG|20250708|12:35:43.663333|S|200|72.99|0|200
C|SPLG|20250708|12:35:44.664042|S|200|72.99|0|200
C|SPLG|20250708|12:35:46.422676|S|400|73|0|400
C|SPLG|20250708|12:35:46.422686|S|200|73|0|200
C|SPLG|20250708|12:35:47.253974|S|246|73.01|0|246
C|SPLG|20250708|12:35:47.254184|S|108|73.01|0|108
C|SPLG|20250708|12:35:47.379278|S|100|73.01|0|100
C|SPLG|20250708|12:35:47.779509|S|400|73.01|0|400
C|SPLG|20250708|12:35:47.779525|S|100|73.01|0|100
C|SPLG|20250708|12:35:49.333363|S|400|73.01|0|400
C|SPLG|20250708|12:35:49.333419|S|192|73.01|0|192
C|SPLG|20250708|12:35:49.333462|S|8|73.01|0|8
C|SPLG|20250708|12:35:49.576561|S|200|73.01|0|200
C|SPLG|20250708|12:35:49.576604|S|100|73.01|0|100
C|SPLG|20250708|12:35:49.576618|S|200|73.01|0|200
C|SPLG|20250708|12:35:54.429263|S|600|73.02|0|600
C|SPLG|20250708|12:36:03.638529|S|200|73|0|200
C|SPLG|20250708|12:36:06.394531|S|300|73.01|0|300
C|SPLG|20250708|12:36:06.394640|S|300|73.01|0|300
C|SPLG|20250708|12:36:39.077891|S|246|73.04|0|246
C|SPLG|20250708|12:55:33.471114|S|300|73.04|0|300
C|SPLG|20250708|12:55:33.691647|S|527|73.05|0|527
C|SPLG|20250708|12:55:34.316642|S|201|73.05|0|201
C|SPLG|20250708|12:55:35.781261|S|200|73.05|0|200
C|SPLG|20250708|12:55:43.038771|S|199|73.07|0|199
C|SPLG|20250708|13:02:21.011213|S|180|73.01|0|180
C|SPLG|20250708|13:36:29.846252|S|308|72.98|0|308
C|SPLG|20250708|14:11:44.461398|S|200|73.08|0|200
C|SPLG|20250708|14:13:57.619137|S|300|73.08|0|300
C|SPLG|20250708|14:13:57.619168|S|500|73.08|0|500
C|SPLG|20250708|14:14:11.370749|S|800|73.08|0|800
C|SPLG|20250708|14:14:23.537630|S|800|73.08|0|800
C|SPLG|20250708|14:14:45.788316|S|700|73.07|0|700
C|SPLG|20250708|14:15:20.865020|S|800|73.07|0|800
C|SPLG|20250708|14:17:34.492407|S|900|73.07|0|900
C|SPLG|20250708|14:21:02.597745|S|200|73.02|0|200
C|SPLG|20250708|14:21:02.991608|S|900|73.02|0|900
C|SPLG|20250708|14:25:42.769138|S|800|73.03|0|800
C|SPLG|20250708|14:27:16.672853|S|800|73.02|0|800
C|SPLG|20250708|14:29:33.561556|S|200|73.01|0|200
C|SPLG|20250708|14:29:44.052767|S|700|73.01|0|700
C|SPLG|20250708|14:31:42.458019|S|100|73|0|100
C|SPLG|20250708|14:45:52.064883|S|1|72.99|0|1
C|SPLG|20250708|14:45:52.341127|S|99|72.99|0|99
C|SPLG|20250708|14:54:37.795028|S|400|73|0|400
C|SPLG|20250708|14:54:58.456191|S|197|73|0|197
C|SPLG|20250708|14:58:12.980945|S|461|73|0|461
C|SPLG|20250708|15:01:59.847693|S|3|73.01|0|3
C|SPLG|20250708|15:02:00.430118|S|97|73.01|0|97
C|SPLG|20250708|15:03:17.843064|S|668|72.98|0|668
C|SPLG|20250708|15:14:29.627908|S|41|72.97|0|41
C|SPLG|20250708|15:21:07.549926|S|900|72.98|0|900
C|SPLG|20250708|15:28:45.855578|S|113|72.98|0|113
C|SPLG|20250708|15:32:11.334802|S|100|72.99|0|100
C|SPLG|20250708|15:32:35.985801|S|1|72.99|0|1
C|SPLG|20250708|15:33:32.759848|S|11|72.99|0|11
C|SPLG|20250708|15:33:47.934893|S|1|72.99|0|1
C|SPLG|20250708|15:33:49.703652|S|117|72.99|0|117
C|SPLG|20250708|15:54:32.762103|S|34|72.96|0|34
C|SPLG|20250708|15:54:43.145069|S|100|72.97|0|100
C|SPLG|20250708|15:54:50.037125|S|300|72.965|0|300
C|SPLG|20250708|15:54:50.039276|S|1000|72.96|0|1000
C|SPLG|20250708|15:56:09.658263|S|87|72.98|0|87
C|SPLG|20250708|15:58:45.393466|S|13|72.97|0|13
C|SPLG|20250708|15:59:10.759527|S|100|72.97|0|100
C|SPLG|20250708|15:59:14.441532|S|1700|72.99|0|1700
C|SPLG|20250708|15:59:39.422468|S|400|72.99|0|400
C|SPLG|20250708|15:59:46.647438|S|400|73|0|400
C|SPLG|20250708|15:59:50.000586|S|1|72.995|0|1
C|SPLG|20250708|15:59:50.013473|S|1|72.995|0|1
C|SPLG|20250708|15:59:50.013539|S|1|72.995|0|1
C|SPLG|20250708|15:59:50.013556|S|1|72.995|0|1
C|SPLV|20250708|09:30:39.107457|S|200|72.53|0|200
C|SPLV|20250708|09:36:38.374073|S|200|72.55|0|200
C|SPLV|20250708|09:36:38.410756|S|5|72.55|0|5
C|SPLV|20250708|09:36:38.910771|S|200|72.56|0|200
C|SPLV|20250708|09:36:38.911299|S|200|72.56|0|200
C|SPLV|20250708|09:36:40.472143|S|100|72.6|0|100
C|SPLV|20250708|10:01:25.150537|S|119|72.66|0|119
C|SPLV|20250708|10:01:25.151100|S|1|72.66|0|1
C|SPLV|20250708|10:01:25.151114|S|80|72.66|0|80
C|SPLV|20250708|10:02:46.439997|S|141|72.59|0|141
C|SPLV|20250708|10:29:43.204373|S|12|72.61|0|12
C|SPLV|20250708|10:44:03.240298|S|100|72.6|0|100
C|SPLV|20250708|10:47:58.859600|S|28|72.58|0|28
C|SPLV|20250708|11:04:58.022018|S|1|72.57|0|1
C|SPLV|20250708|11:16:28.240873|S|100|72.67|0|100
C|SPLV|20250708|12:32:52.161965|S|100|72.68|0|100
C|SPLV|20250708|12:56:25.012132|S|100|72.54|0|100
C|SPLV|20250708|13:02:45.378341|S|21|72.49|0|21
C|SPLV|20250708|15:31:54.354026|S|69|72.71|0|69
C|SPLV|20250708|15:49:35.138903|S|6|72.69|0|6
C|SPLV|20250708|15:49:35.969476|S|3|72.69|0|3
C|SPLV|20250708|15:49:43.630859|S|12|72.69|0|12
C|SPLV|20250708|15:58:39.055876|S|700|72.59|0|700
C|SPLV|20250708|15:58:39.055877|S|400|72.59|0|400
C|SPLV|20250708|15:58:40.055330|S|700|72.59|0|700
C|SPLV|20250708|15:58:41.055355|S|700|72.59|0|700
C|SPLV|20250708|15:58:42.056379|S|700|72.59|0|700
C|SPLV|20250708|15:58:45.055992|S|10|72.59|0|10
C|SPLV|20250708|15:58:46.055750|S|82|72.59|0|82
C|SPLV|20250708|15:58:47.056316|S|93|72.59|0|93
C|SPLV|20250708|15:58:53.055927|S|60|72.59|0|60
C|SPLV|20250708|15:59:55.163847|S|7|72.62|0|7
C|SPLV|20250708|15:59:58.021941|S|400|72.61|0|400
C|SPMB|20250708|10:20:00.383224|S|100|21.82|0|100
C|SPMB|20250708|10:20:00.383224|S|100|21.82|0|100
C|SPMB|20250708|10:20:00.383224|S|100|21.82|0|100
C|SPMB|20250708|10:21:09.032559|S|100|21.83|0|100
C|SPMB|20250708|10:42:42.767597|S|100|21.82|0|100
C|SPMB|20250708|10:50:58.102099|S|100|21.83|0|100
C|SPMB|20250708|11:15:11.119933|S|100|21.83|0|100
C|SPMB|20250708|12:09:56.463869|S|100|21.83|0|100
C|SPMB|20250708|12:11:45.617850|S|100|21.83|0|100
C|SPMB|20250708|14:45:19.476325|S|100|21.84|0|100
C|SPMB|20250708|14:45:19.476325|S|100|21.84|0|100
C|SPMB|20250708|14:45:22.364197|S|100|21.84|0|100
C|SPMB|20250708|14:45:22.364197|S|200|21.84|0|200
C|SPMB|20250708|14:45:41.723092|S|100|21.84|0|100
C|SPMB|20250708|14:55:22.423425|S|200|21.84|0|200
C|SPMB|20250708|15:30:03.357126|S|1|21.84|0|1
C|SPMB|20250708|15:40:53.686976|S|100|21.84|0|100
C|SPMB|20250708|15:50:01.935056|S|100|21.84|0|100
C|SPMD|20250708|09:46:14.342462|S|300|55.57|0|300
C|SPMD|20250708|09:46:14.342498|S|200|55.57|0|200
C|SPMD|20250708|09:46:14.342498|S|10|55.57|0|10
C|SPMD|20250708|10:30:40.973697|S|100|55.5|0|100
C|SPMD|20250708|10:45:33.141499|S|100|55.52|0|100
C|SPMD|20250708|10:45:33.147316|S|10|55.53|0|10
C|SPMD|20250708|11:08:57.285009|S|100|55.66|0|100
C|SPMD|20250708|11:08:57.285010|S|10|55.66|0|10
C|SPMD|20250708|11:08:57.285725|S|100|55.665|0|100
C|SPMD|20250708|15:48:23.634687|S|400|55.64|0|400
C|SPMD|20250708|15:50:05.011663|S|400|55.67|0|400
C|SPMD|20250708|15:50:07.441767|S|4|55.66|0|4
C|SPMD|20250708|15:54:20.890860|S|400|55.56|0|400
C|SPMD|20250708|15:59:35.022467|S|953|55.59|0|953
C|SPMD|20250708|15:59:35.022554|S|100|55.59|0|100
C|SPMD|20250708|15:59:58.028181|S|872|55.59|0|872
C|SPMO|20250708|09:30:04.320134|S|17|112.085|0|17
C|SPMO|20250708|09:30:04.328415|S|4|112.085|0|4
C|SPMO|20250708|09:30:04.329693|S|5|112.085|0|5
C|SPMO|20250708|09:41:51.520432|S|89|111.85|0|89
C|SPMO|20250708|09:44:49.772882|S|1|111.86|0|1
C|SPMO|20250708|15:58:28.082322|S|186|111.255|0|186
C|SPMO|20250708|15:58:38.070166|S|83|111.245|0|83
C|SPMO|20250708|15:58:43.061960|S|4|111.25|0|4
C|SPMO|20250708|15:58:49.058996|S|17|111.245|0|17
C|SPNS|20250708|10:25:51.965711|S|100|29.785|0|100
C|SPNS|20250708|12:16:39.068542|S|100|29.735|0|100
C|SPNS|20250708|15:54:49.824227|S|16|29.6|0|16
C|SPNS|20250708|15:55:12.105117|S|8|29.62|0|8
C|SPNS|20250708|15:59:55.201697|S|100|29.635|0|100
C|SPNT|20250708|09:40:20.142226|S|2|19.49|0|2
C|SPNT|20250708|11:00:03.844955|S|100|19.38|0|100
C|SPNT|20250708|12:24:09.069338|S|100|19.55|0|100
C|SPNT|20250708|12:35:14.448734|S|5|19.51|0|5
C|SPNT|20250708|15:20:25.152852|S|4|19.43|0|4
C|SPNT|20250708|15:20:29.559943|S|6|19.43|0|6
C|SPNT|20250708|15:20:33.966084|S|6|19.43|0|6
C|SPNT|20250708|15:20:38.415101|S|6|19.43|0|6
C|SPNT|20250708|15:20:42.724178|S|6|19.43|0|6
C|SPNT|20250708|15:57:24.568380|S|51|19.32|0|51
C|SPOK|20250708|10:05:23.596156|S|70|17.93|0|70
C|SPOK|20250708|10:43:09.125600|S|12|17.89|0|12
C|SPOK|20250708|14:57:11.727895|S|52|17.945|0|52
C|SPOT|20250708|09:34:10.615137|S|5|740.87|0|5
C|SPOT|20250708|09:37:20.731189|S|25|736.935|0|25
C|SPOT|20250708|09:43:08.290987|S|1|735.02|0|1
C|SPOT|20250708|09:49:05.419044|S|1|737.8|0|1
C|SPOT|20250708|09:58:07.539116|S|50|734.94|0|50
C|SPOT|20250708|09:58:07.539116|S|50|734.88|0|50
C|SPOT|20250708|10:03:04.652744|S|2|734.35|0|2
C|SPOT|20250708|10:03:04.824374|S|1|735.1|0|1
C|SPOT|20250708|10:14:55.354993|S|34|727.9|0|34
C|SPOT|20250708|10:16:46.284282|S|3|728.12|0|3
C|SPOT|20250708|10:22:39.892870|S|9|726.31|0|9
C|SPOT|20250708|10:36:18.827686|S|25|721.73|0|25
C|SPOT|20250708|10:43:06.234829|S|25|721|0|25
C|SPOT|20250708|10:43:06.234840|S|25|721|0|25
C|SPOT|20250708|10:43:06.234904|S|25|721|0|25
C|SPOT|20250708|10:45:39.308310|S|25|721.005|0|25
C|SPOT|20250708|10:47:38.437042|S|14|721.23|0|14
C|SPOT|20250708|10:47:38.437043|S|25|721.23|0|25
C|SPOT|20250708|10:47:38.463494|S|14|721.29|0|14
C|SPOT|20250708|10:57:24.904379|S|62|711.9|0|62
C|SPOT|20250708|10:58:05.838738|S|10|713.22|0|10
C|SPOT|20250708|10:58:16.079657|S|55|713.44|0|55
C|SPOT|20250708|10:58:44.500154|S|3|713.51|0|3
C|SPOT|20250708|10:58:44.500154|S|3|713.52|0|3
C|SPOT|20250708|10:58:45.979735|S|2|713.52|0|2
C|SPOT|20250708|10:58:45.979735|S|1|713.51|0|1
C|SPOT|20250708|10:58:46.569730|S|1|713.52|0|1
C|SPOT|20250708|11:00:08.310842|S|19|714.99|0|19
C|SPOT|20250708|11:01:50.095049|S|100|716.56|0|100
C|SPOT|20250708|11:01:50.095090|S|100|717.02|0|100
C|SPOT|20250708|11:01:50.095153|S|100|716.65|0|100
C|SPOT|20250708|11:07:34.571455|S|1|710.48|0|1
C|SPOT|20250708|11:07:38.278193|S|1|710.32|0|1
C|SPOT|20250708|11:10:21.098792|S|100|711.42|0|100
C|SPOT|20250708|11:12:52.879983|S|7|711.31|0|7
C|SPOT|20250708|11:12:52.879983|S|8|711.37|0|8
C|SPOT|20250708|11:14:06.038868|S|2|711.72|0|2
C|SPOT|20250708|11:15:44.031679|S|10|710.76|0|10
C|SPOT|20250708|11:16:18.683932|S|1|711.06|0|1
C|SPOT|20250708|11:20:14.089668|S|3|713.9|0|3
C|SPOT|20250708|11:20:14.089669|S|2|713.9|0|2
C|SPOT|20250708|11:20:14.089669|S|2|713.9|0|2
C|SPOT|20250708|11:24:04.902252|S|23|714.19|0|23
C|SPOT|20250708|11:24:04.902252|S|10|714.2|0|10
C|SPOT|20250708|11:24:04.902424|S|77|714.19|0|77
C|SPOT|20250708|11:27:15.765979|S|23|716.98|0|23
C|SPOT|20250708|11:29:02.807256|S|1|717.18|0|1
C|SPOT|20250708|11:29:59.393035|S|1|717.67|0|1
C|SPOT|20250708|11:42:20.398857|S|25|715.62|0|25
C|SPOT|20250708|11:42:20.398867|S|25|715.62|0|25
C|SPOT|20250708|11:42:20.398923|S|25|715.62|0|25
C|SPOT|20250708|11:47:00.762880|S|1|714.15|0|1
C|SPOT|20250708|11:47:29.853386|S|1|713.17|0|1
C|SPOT|20250708|11:49:35.722326|S|1|713.42|0|1
C|SPOT|20250708|11:49:57.682072|S|1|713.45|0|1
C|SPOT|20250708|11:50:30.959826|S|1|713.11|0|1
C|SPOT|20250708|11:50:48.199462|S|1|713.22|0|1
C|SPOT|20250708|11:52:52.213960|S|2|714.76|0|2
C|SPOT|20250708|11:53:58.511813|S|50|715.6|0|50
C|SPOT|20250708|11:56:51.025781|S|1|716.69|0|1
C|SPOT|20250708|11:57:17.777639|S|1|716.88|0|1
C|SPOT|20250708|11:57:18.149877|S|1|716.88|0|1
C|SPOT|20250708|11:57:35.309416|S|2|716.7|0|2
C|SPOT|20250708|11:57:38.183632|S|2|716.79|0|2
C|SPOT|20250708|11:57:39.219321|S|2|716.79|0|2
C|SPOT|20250708|11:57:43.044404|S|1|716.81|0|1
C|SPOT|20250708|11:57:43.689896|S|1|716.81|0|1
C|SPOT|20250708|11:57:56.009625|S|2|716.87|0|2
C|SPOT|20250708|11:58:09.010888|S|1|716.96|0|1
C|SPOT|20250708|11:58:09.048380|S|1|716.99|0|1
C|SPOT|20250708|11:58:53.306925|S|2|717.96|0|2
C|SPOT|20250708|11:58:57.005226|S|1|717.97|0|1
C|SPOT|20250708|11:58:57.682568|S|1|717.93|0|1
C|SPOT|20250708|11:59:09.704898|S|2|718.04|0|2
C|SPOT|20250708|11:59:13.129793|S|2|718.04|0|2
C|SPOT|20250708|11:59:22.194544|S|2|718.04|0|2
C|SPOT|20250708|11:59:41.693254|S|2|717.91|0|2
C|SPOT|20250708|11:59:44.140524|S|2|718.04|0|2
C|SPOT|20250708|11:59:57.126871|S|2|718.04|0|2
C|SPOT|20250708|11:59:59.591264|S|2|718.04|0|2
C|SPOT|20250708|12:00:01.690512|S|2|718.04|0|2
C|SPOT|20250708|12:00:02.582322|S|2|718.04|0|2
C|SPOT|20250708|12:00:57.761987|S|2|718.39|0|2
C|SPOT|20250708|12:01:12.399073|S|2|718.48|0|2
C|SPOT|20250708|12:01:15.827464|S|1|718.66|0|1
C|SPOT|20250708|12:01:17.362148|S|2|718.58|0|2
C|SPOT|20250708|12:01:21.057487|S|2|718.58|0|2
C|SPOT|20250708|12:01:25.837087|S|2|718.58|0|2
C|SPOT|20250708|12:01:26.229743|S|2|718.58|0|2
C|SPOT|20250708|12:01:29.138116|S|2|718.49|0|2
C|SPOT|20250708|12:01:31.858639|S|2|718.58|0|2
C|SPOT|20250708|12:01:37.824079|S|1|718.32|0|1
C|SPOT|20250708|12:02:04.684283|S|2|718.99|0|2
C|SPOT|20250708|12:02:07.486787|S|7|719.28|0|7
C|SPOT|20250708|12:02:21.340734|S|2|719.4|0|2
C|SPOT|20250708|12:02:27.057355|S|2|719.4|0|2
C|SPOT|20250708|12:02:31.110354|S|2|719.57|0|2
C|SPOT|20250708|12:02:33.688753|S|2|719.49|0|2
C|SPOT|20250708|12:02:33.688759|S|2|719.49|0|2
C|SPOT|20250708|12:02:35.243176|S|2|719.49|0|2
C|SPOT|20250708|12:05:10.282215|S|1|719.59|0|1
C|SPOT|20250708|12:05:36.355199|S|2|719.9|0|2
C|SPOT|20250708|12:05:42.977849|S|1|719.87|0|1
C|SPOT|20250708|12:05:43.063173|S|1|719.92|0|1
C|SPOT|20250708|12:05:43.940231|S|1|719.96|0|1
C|SPOT|20250708|12:05:48.796565|S|1|719.95|0|1
C|SPOT|20250708|12:05:48.914077|S|1|719.99|0|1
C|SPOT|20250708|12:05:56.164035|S|2|719.89|0|2
C|SPOT|20250708|12:06:16.157760|S|2|719.89|0|2
C|SPOT|20250708|12:06:18.120076|S|2|719.89|0|2
C|SPOT|20250708|12:06:20.986729|S|2|719.89|0|2
C|SPOT|20250708|12:06:22.443003|S|26|719.99|0|26
C|SPOT|20250708|12:06:28.755730|S|2|719.83|0|2
C|SPOT|20250708|12:07:32.873316|S|13|720|0|13
C|SPOT|20250708|12:07:32.873317|S|3|720|0|3
C|SPOT|20250708|12:07:32.873317|S|7|720|0|7
C|SPOT|20250708|12:07:58.194339|S|1|719.91|0|1
C|SPOT|20250708|12:08:44.077720|S|1|719.59|0|1
C|SPOT|20250708|12:09:35.736480|S|1|719.86|0|1
C|SPOT|20250708|12:09:50.110709|S|7|720.15|0|7
C|SPOT|20250708|12:09:51.255368|S|2|720.44|0|2
C|SPOT|20250708|12:09:58.691783|S|1|721.06|0|1
C|SPOT|20250708|12:10:35.140846|S|1|720.41|0|1
C|SPOT|20250708|12:10:45.040862|S|1|720.28|0|1
C|SPOT|20250708|12:11:02.999225|S|1|720.14|0|1
C|SPOT|20250708|12:11:10.894237|S|1|720.28|0|1
C|SPOT|20250708|12:11:25.435329|S|1|720.05|0|1
C|SPOT|20250708|12:12:15.800540|S|1|720.04|0|1
C|SPOT|20250708|12:12:19.014476|S|2|720.08|0|2
C|SPOT|20250708|12:12:30.374355|S|1|720.07|0|1
C|SPOT|20250708|12:12:36.800245|S|1|720.06|0|1
C|SPOT|20250708|12:12:40.488723|S|7|720.05|0|7
C|SPOT|20250708|12:12:40.902266|S|8|720.08|0|8
C|SPOT|20250708|12:12:58.963070|S|1|720.05|0|1
C|SPOT|20250708|12:13:32.048993|S|1|719.3|0|1
C|SPOT|20250708|12:13:42.265002|S|1|719.92|0|1
C|SPOT|20250708|12:13:43.216670|S|1|719.92|0|1
C|SPOT|20250708|12:14:04.165800|S|1|719.28|0|1
C|SPOT|20250708|12:14:12.152157|S|2|719.32|0|2
C|SPOT|20250708|12:14:13.040920|S|2|719.29|0|2
C|SPOT|20250708|12:14:15.341597|S|2|719.29|0|2
C|SPOT|20250708|12:14:16.289741|S|1|719.35|0|1
C|SPOT|20250708|12:14:20.335341|S|7|719.29|0|7
C|SPOT|20250708|12:14:21.040563|S|8|719.29|0|8
C|SPOT|20250708|12:14:23.217159|S|1|719.29|0|1
C|SPOT|20250708|12:14:24.742129|S|2|719.29|0|2
C|SPOT|20250708|12:14:27.484613|S|1|719.29|0|1
C|SPOT|20250708|12:14:35.337089|S|1|719.29|0|1
C|SPOT|20250708|12:14:35.337096|S|1|719.29|0|1
C|SPOT|20250708|12:14:41.103135|S|2|719.29|0|2
C|SPOT|20250708|12:14:41.909305|S|1|719.3|0|1
C|SPOT|20250708|12:14:43.151905|S|2|719.3|0|2
C|SPOT|20250708|12:14:44.158526|S|2|719.3|0|2
C|SPOT|20250708|12:14:48.259728|S|1|719.3|0|1
C|SPOT|20250708|12:14:49.022388|S|1|719.34|0|1
C|SPOT|20250708|12:14:52.951710|S|2|719.34|0|2
C|SPOT|20250708|12:14:54.191703|S|1|719.34|0|1
C|SPOT|20250708|12:14:54.191703|S|1|719.34|0|1
C|SPOT|20250708|12:14:55.165744|S|7|719.34|0|7
C|SPOT|20250708|12:15:00.819694|S|1|719.28|0|1
C|SPOT|20250708|12:15:11.248737|S|1|719.28|0|1
C|SPOT|20250708|12:15:12.346814|S|2|719.28|0|2
C|SPOT|20250708|12:15:12.973557|S|1|719.28|0|1
C|SPOT|20250708|12:15:17.071048|S|2|719.28|0|2
C|SPOT|20250708|12:15:18.275962|S|1|719.28|0|1
C|SPOT|20250708|12:15:20.139688|S|2|719.23|0|2
C|SPOT|20250708|12:15:27.790077|S|1|719.28|0|1
C|SPOT|20250708|12:15:40.890952|S|1|717.86|0|1
C|SPOT|20250708|12:17:10.844269|S|1|717.91|0|1
C|SPOT|20250708|12:17:14.194359|S|1|717.91|0|1
C|SPOT|20250708|12:17:17.187829|S|1|717.91|0|1
C|SPOT|20250708|12:17:19.201627|S|2|717.91|0|2
C|SPOT|20250708|12:17:25.225562|S|2|717.91|0|2
C|SPOT|20250708|12:17:32.817151|S|1|718.32|0|1
C|SPOT|20250708|12:17:35.253083|S|1|718.32|0|1
C|SPOT|20250708|12:17:39.243461|S|1|718.32|0|1
C|SPOT|20250708|12:17:39.883405|S|1|718.32|0|1
C|SPOT|20250708|12:17:50.119473|S|2|717.89|0|2
C|SPOT|20250708|12:17:52.105585|S|2|717.91|0|2
C|SPOT|20250708|12:17:53.492651|S|2|717.91|0|2
C|SPOT|20250708|12:17:55.807639|S|1|717.91|0|1
C|SPOT|20250708|12:17:56.429875|S|1|717.91|0|1
C|SPOT|20250708|12:17:57.361346|S|2|717.91|0|2
C|SPOT|20250708|12:17:58.290688|S|1|717.91|0|1
C|SPOT|20250708|12:18:02.564159|S|1|717.91|0|1
C|SPOT|20250708|12:18:02.892258|S|1|717.91|0|1
C|SPOT|20250708|12:18:06.920647|S|2|717.91|0|2
C|SPOT|20250708|12:18:14.397885|S|2|717.91|0|2
C|SPOT|20250708|12:18:18.293348|S|7|717.91|0|7
C|SPOT|20250708|12:18:19.000892|S|8|717.91|0|8
C|SPOT|20250708|12:18:22.218063|S|1|717.91|0|1
C|SPOT|20250708|12:18:23.183496|S|2|717.91|0|2
C|SPOT|20250708|12:18:23.191891|S|2|717.91|0|2
C|SPOT|20250708|12:18:23.211220|S|1|717.91|0|1
C|SPOT|20250708|12:18:27.334169|S|2|717.91|0|2
C|SPOT|20250708|12:18:31.925940|S|1|717.99|0|1
C|SPOT|20250708|12:18:32.174493|S|1|717.99|0|1
C|SPOT|20250708|12:18:35.185962|S|1|717.99|0|1
C|SPOT|20250708|12:18:35.292828|S|2|717.99|0|2
C|SPOT|20250708|12:18:37.299966|S|2|717.96|0|2
C|SPOT|20250708|12:20:17.034303|S|1|717.84|0|1
C|SPOT|20250708|12:20:42.501493|S|1|717.83|0|1
C|SPOT|20250708|12:20:53.193335|S|2|717.83|0|2
C|SPOT|20250708|12:20:55.405053|S|2|717.87|0|2
C|SPOT|20250708|12:20:55.854476|S|2|717.92|0|2
C|SPOT|20250708|12:20:56.276012|S|2|717.92|0|2
C|SPOT|20250708|12:20:57.189789|S|2|717.92|0|2
C|SPOT|20250708|12:20:58.207038|S|2|717.89|0|2
C|SPOT|20250708|12:20:58.207044|S|7|717.89|0|7
C|SPOT|20250708|12:20:59.138665|S|1|717.93|0|1
C|SPOT|20250708|12:21:03.217188|S|2|717.93|0|2
C|SPOT|20250708|12:21:07.229053|S|1|717.93|0|1
C|SPOT|20250708|12:21:19.122473|S|1|717.87|0|1
C|SPOT|20250708|12:21:21.444563|S|2|717.87|0|2
C|SPOT|20250708|12:21:25.052566|S|2|717.87|0|2
C|SPOT|20250708|12:21:33.290483|S|2|717.85|0|2
C|SPOT|20250708|12:21:33.306360|S|2|717.86|0|2
C|SPOT|20250708|12:21:34.202979|S|7|717.86|0|7
C|SPOT|20250708|12:21:34.852563|S|1|717.84|0|1
C|SPOT|20250708|12:21:35.476567|S|1|717.83|0|1
C|SPOT|20250708|12:21:36.525548|S|1|717.84|0|1
C|SPOT|20250708|12:22:04.489584|S|2|717.83|0|2
C|SPOT|20250708|12:22:05.932412|S|1|717.86|0|1
C|SPOT|20250708|12:22:06.345863|S|2|717.86|0|2
C|SPOT|20250708|12:22:08.871150|S|1|717.84|0|1
C|SPOT|20250708|12:22:10.243433|S|7|717.85|0|7
C|SPOT|20250708|12:22:20.763073|S|2|717.58|0|2
C|SPOT|20250708|12:22:23.823574|S|1|717.59|0|1
C|SPOT|20250708|12:22:25.394898|S|2|717.6|0|2
C|SPOT|20250708|12:22:34.083109|S|1|717.68|0|1
C|SPOT|20250708|12:22:35.136980|S|1|717.65|0|1
C|SPOT|20250708|12:22:36.212402|S|1|717.65|0|1
C|SPOT|20250708|12:22:43.232129|S|7|717.58|0|7
C|SPOT|20250708|12:22:55.472755|S|1|716.15|0|1
C|SPOT|20250708|12:22:55.484985|S|2|716.15|0|2
C|SPOT|20250708|12:22:57.367644|S|2|716.2|0|2
C|SPOT|20250708|12:22:58.424108|S|2|716.2|0|2
C|SPOT|20250708|12:22:59.989819|S|1|716.2|0|1
C|SPOT|20250708|12:23:15.063446|S|1|716.865|0|1
C|SPOT|20250708|12:24:29.025678|S|3|717.49|0|3
C|SPOT|20250708|12:24:59.191003|S|3|717.395|0|3
C|SPOT|20250708|12:24:59.984777|S|1|717.395|0|1
C|SPOT|20250708|12:25:00.774156|S|1|717.395|0|1
C|SPOT|20250708|12:25:02.260204|S|1|717.395|0|1
C|SPOT|20250708|12:25:03.168645|S|3|717.395|0|3
C|SPOT|20250708|12:25:06.347963|S|1|717.395|0|1
C|SPOT|20250708|12:25:06.960408|S|6|717.99|0|6
C|SPOT|20250708|12:25:09.467183|S|1|717.395|0|1
C|SPOT|20250708|12:25:11.358273|S|3|717.395|0|3
C|SPOT|20250708|12:25:16.971980|S|3|717.395|0|3
C|SPOT|20250708|12:25:35.749123|S|5|718.17|0|5
C|SPOT|20250708|12:25:35.749132|S|5|718.17|0|5
C|SPOT|20250708|12:25:35.749147|S|1|718.21|0|1
C|SPOT|20250708|12:25:35.749147|S|1|718.21|0|1
C|SPOT|20250708|12:25:35.749147|S|1|718.21|0|1
C|SPOT|20250708|12:25:35.749147|S|2|718.21|0|2
C|SPOT|20250708|12:26:55.856225|S|1|716.96|0|1
C|SPOT|20250708|12:27:22.121377|S|1|716.98|0|1
C|SPOT|20250708|12:27:24.504548|S|2|716.99|0|2
C|SPOT|20250708|12:27:27.214467|S|2|717|0|2
C|SPOT|20250708|12:27:27.819422|S|2|717.04|0|2
C|SPOT|20250708|12:27:28.425619|S|1|717.04|0|1
C|SPOT|20250708|12:27:37.190510|S|1|717.04|0|1
C|SPOT|20250708|12:27:53.085918|S|2|716.97|0|2
C|SPOT|20250708|12:27:53.085924|S|1|716.97|0|1
C|SPOT|20250708|12:27:55.239136|S|2|716.95|0|2
C|SPOT|20250708|12:28:23.783457|S|1|716.93|0|1
C|SPOT|20250708|12:28:27.272618|S|20|716.92|0|20
C|SPOT|20250708|12:28:40.185904|S|1|716.76|0|1
C|SPOT|20250708|12:28:46.279045|S|2|716.77|0|2
C|SPOT|20250708|12:29:10.165251|S|1|716.76|0|1
C|SPOT|20250708|12:29:11.771451|S|1|716.79|0|1
C|SPOT|20250708|12:29:12.400375|S|2|716.78|0|2
C|SPOT|20250708|12:29:15.231840|S|2|716.78|0|2
C|SPOT|20250708|12:29:22.233078|S|1|716.82|0|1
C|SPOT|20250708|12:29:53.926230|S|1|715.94|0|1
C|SPOT|20250708|12:30:18.143706|S|1|716.22|0|1
C|SPOT|20250708|12:30:19.422682|S|1|716.22|0|1
C|SPOT|20250708|12:30:26.328042|S|1|716.22|0|1
C|SPOT|20250708|12:30:52.035728|S|1|717.24|0|1
C|SPOT|20250708|12:31:16.944865|S|24|717.44|0|24
C|SPOT|20250708|12:36:01.616936|S|1|716.2|0|1
C|SPOT|20250708|12:36:52.619201|S|1|716.8|0|1
C|SPOT|20250708|12:36:52.619201|S|3|716.85|0|3
C|SPOT|20250708|12:36:52.619202|S|7|716.85|0|7
C|SPOT|20250708|12:37:02.775459|S|7|716.8|0|7
C|SPOT|20250708|12:37:02.775459|S|1|716.85|0|1
C|SPOT|20250708|12:37:02.775459|S|6|716.83|0|6
C|SPOT|20250708|12:37:02.775515|S|2|716.85|0|2
C|SPOT|20250708|12:37:02.775515|S|3|716.85|0|3
C|SPOT|20250708|12:37:02.775515|S|3|716.85|0|3
C|SPOT|20250708|12:37:02.775516|S|3|716.85|0|3
C|SPOT|20250708|12:37:02.775516|S|2|716.85|0|2
C|SPOT|20250708|13:35:32.658288|S|50|720.99|0|50
C|SPOT|20250708|13:35:32.658288|S|50|720.84|0|50
C|SPOT|20250708|13:35:32.660037|S|2|720.84|0|2
C|SPOT|20250708|13:50:12.042645|S|1|723.38|0|1
C|SPOT|20250708|13:58:47.494693|S|41|724.15|0|41
C|SPOT|20250708|14:11:26.962603|S|10|724.38|0|10
C|SPOT|20250708|14:12:20.418069|S|1|724.16|0|1
C|SPOT|20250708|14:12:20.418091|S|50|724.16|0|50
C|SPOT|20250708|14:12:20.418133|S|1|724.16|0|1
C|SPOT|20250708|14:12:20.418165|S|1|724.14|0|1
C|SPOT|20250708|14:12:20.418186|S|1|724.17|0|1
C|SPOT|20250708|14:12:20.418221|S|1|724.17|0|1
C|SPOT|20250708|14:12:20.418223|S|1|724.17|0|1
C|SPOT|20250708|14:12:20.418225|S|1|724.17|0|1
C|SPOT|20250708|14:21:02.668237|S|10|720|0|10
C|SPOT|20250708|14:21:06.740741|S|25|719.775|0|25
C|SPOT|20250708|14:29:56.560321|S|6|722.31|0|6
C|SPOT|20250708|14:37:06.390117|S|14|723.11|0|14
C|SPOT|20250708|14:37:06.390289|S|64|723.11|0|64
C|SPOT|20250708|14:37:06.391064|S|3|723.11|0|3
C|SPOT|20250708|14:37:46.058598|S|11|722.64|0|11
C|SPOT|20250708|14:39:51.924600|S|50|723.71|0|50
C|SPOT|20250708|14:45:02.111584|S|14|723.51|0|14
C|SPOT|20250708|14:45:39.946649|S|1|723.38|0|1
C|SPOT|20250708|14:45:39.946657|S|1|723.38|0|1
C|SPOT|20250708|15:04:59.024833|S|1|722.04|0|1
C|SPOT|20250708|15:05:03.094190|S|2|722.06|0|2
C|SPOT|20250708|15:11:30.082691|S|1|721.81|0|1
C|SPOT|20250708|15:29:05.676495|S|50|721.54|0|50
C|SPOT|20250708|15:34:48.314834|S|62|721.37|0|62
C|SPOT|20250708|15:36:51.553395|S|3|720.9|0|3
C|SPOT|20250708|15:43:50.124998|S|6|721.04|0|6
C|SPOT|20250708|15:43:50.125099|S|1|720.88|0|1
C|SPOT|20250708|15:58:58.600687|S|50|720.35|0|50
C|SPOT|20250708|15:58:58.600687|S|50|720.34|0|50
C|SPOT|20250708|15:59:41.037401|S|100|721.25|0|100
C|SPOT|20250708|15:59:59.126246|S|18|721.81|0|18
C|SPOT|20250708|15:59:59.832685|S|100|721.25|0|100
C|SPPP|20250708|09:31:43.307439|S|100|11.9|0|100
C|SPPP|20250708|09:31:43.307439|S|75|11.9|0|75
C|SPPP|20250708|09:31:43.307483|S|25|11.9|0|25
C|SPPP|20250708|09:31:43.307483|S|50|11.9|0|50
C|SPPP|20250708|09:31:45.353463|S|32|11.9|0|32
C|SPPP|20250708|09:31:45.353463|S|50|11.9|0|50
C|SPPP|20250708|09:31:45.354271|S|68|11.9|0|68
C|SPPP|20250708|09:31:45.354272|S|94|11.9|0|94
C|SPPP|20250708|09:35:57.951894|S|98|11.89|0|98
C|SPPP|20250708|09:35:57.951904|S|2|11.89|0|2
C|SPPP|20250708|09:35:57.951904|S|100|11.89|0|100
C|SPPP|20250708|09:36:24.499904|S|100|11.89|0|100
C|SPPP|20250708|09:36:24.499904|S|100|11.89|0|100
C|SPPP|20250708|09:36:24.499992|S|100|11.89|0|100
C|SPPP|20250708|09:48:46.005392|S|67|11.88|0|67
C|SPPP|20250708|09:48:46.005411|S|33|11.88|0|33
C|SPPP|20250708|10:17:08.946464|S|100|11.82|0|100
C|SPPP|20250708|10:17:08.946464|S|100|11.82|0|100
C|SPPP|20250708|11:01:30.072873|S|100|11.75|0|100
C|SPPP|20250708|11:01:30.072874|S|100|11.75|0|100
C|SPPP|20250708|11:31:41.646448|S|100|11.77|0|100
C|SPPP|20250708|11:32:13.136714|S|1|11.77|0|1
C|SPPP|20250708|11:57:49.889913|S|100|11.77|0|100
C|SPPP|20250708|12:00:27.099513|S|100|11.76|0|100
C|SPPP|20250708|12:00:27.099513|S|700|11.76|0|700
C|SPPP|20250708|12:08:14.777271|S|56|11.76|0|56
C|SPPP|20250708|12:08:14.778419|S|100|11.76|0|100
C|SPPP|20250708|12:08:14.778419|S|44|11.76|0|44
C|SPPP|20250708|12:26:27.237065|S|72|11.8|0|72
C|SPPP|20250708|12:29:10.742785|S|76|11.82|0|76
C|SPPP|20250708|12:29:10.742974|S|100|11.82|0|100
C|SPPP|20250708|12:29:10.742974|S|100|11.82|0|100
C|SPPP|20250708|12:29:10.742974|S|24|11.82|0|24
C|SPPP|20250708|12:29:10.742975|S|100|11.82|0|100
C|SPPP|20250708|12:29:10.742975|S|100|11.82|0|100
C|SPPP|20250708|12:29:10.743493|S|100|11.82|0|100
C|SPPP|20250708|12:29:10.743493|S|100|11.82|0|100
C|SPPP|20250708|12:32:51.630389|S|100|11.8|0|100
C|SPPP|20250708|12:42:27.573644|S|100|11.79|0|100
C|SPPP|20250708|12:56:17.643633|S|300|11.83|0|300
C|SPPP|20250708|12:59:12.715859|S|260|11.88|0|260
C|SPPP|20250708|13:01:48.751351|S|100|11.89|0|100
C|SPPP|20250708|13:03:00.239104|S|100|11.89|0|100
C|SPPP|20250708|13:10:54.440987|S|100|11.91|0|100
C|SPPP|20250708|13:10:54.440987|S|100|11.91|0|100
C|SPPP|20250708|13:45:15.059943|S|34|11.91|0|34
C|SPPP|20250708|14:28:22.073621|S|100|11.91|0|100
C|SPPP|20250708|14:28:22.073621|S|100|11.91|0|100
C|SPPP|20250708|14:28:22.073622|S|100|11.91|0|100
C|SPPP|20250708|14:28:22.073622|S|100|11.91|0|100
C|SPPP|20250708|14:49:52.293229|S|8|11.94|0|8
C|SPPP|20250708|15:21:17.219339|S|7|11.87|0|7
C|SPPP|20250708|15:21:19.167941|S|50|11.87|0|50
C|SPPP|20250708|15:21:19.168733|S|57|11.87|0|57
C|SPPP|20250708|15:21:19.168733|S|43|11.87|0|43
C|SPPP|20250708|15:21:19.168740|S|43|11.87|0|43
C|SPPP|20250708|15:53:59.035609|S|100|11.91|0|100
C|SPPP|20250708|15:53:59.035609|S|100|11.91|0|100
C|SPPP|20250708|15:53:59.035609|S|100|11.91|0|100
C|SPPP|20250708|15:53:59.035609|S|100|11.91|0|100
C|SPR|20250708|10:34:06.312187|S|38|38.62|0|38
C|SPR|20250708|13:10:08.283088|S|2|38.72|0|2
C|SPR|20250708|13:10:08.283100|S|46|38.72|0|46
C|SPR|20250708|13:10:08.283137|S|2|38.72|0|2
C|SPR|20250708|13:36:37.090762|S|3|38.8|0|3
C|SPR|20250708|15:59:11.790521|S|100|38.76|0|100
C|SPR|20250708|15:59:13.810674|S|100|38.76|0|100
C|SPR|20250708|15:59:14.015919|S|100|38.76|0|100
C|SPR|20250708|15:59:14.075066|S|100|38.76|0|100
C|SPR|20250708|15:59:14.670650|S|50|38.76|0|50
C|SPR|20250708|15:59:14.925145|S|18|38.76|0|18
C|SPR|20250708|15:59:14.925205|S|32|38.76|0|32
C|SPR|20250708|15:59:16.324244|S|100|38.76|0|100
C|SPR|20250708|15:59:18.356896|S|100|38.76|0|100
C|SPR|20250708|15:59:18.357335|S|50|38.75|0|50
C|SPR|20250708|15:59:18.357335|S|50|38.75|0|50
C|SPR|20250708|15:59:50.991444|S|100|38.76|0|100
C|SPRO|20250708|10:27:40.855130|S|100|2.96|0|100
C|SPRO|20250708|10:38:58.880597|S|24|3|0|24
C|SPRO|20250708|10:44:44.361982|S|150|2.99|0|150
C|SPRO|20250708|11:33:05.943674|S|1|2.98|0|1
C|SPRO|20250708|11:33:05.943819|S|100|2.98|0|100
C|SPRO|20250708|12:18:52.449043|S|80|2.99|0|80
C|SPRO|20250708|12:59:05.961412|S|20|2.99|0|20
C|SPRO|20250708|13:07:00.123488|S|100|2.99|0|100
C|SPRO|20250708|13:08:38.121372|S|20|2.99|0|20
C|SPRO|20250708|13:14:06.404055|S|21|2.99|0|21
C|SPRO|20250708|13:36:20.042190|S|25|2.99|0|25
C|SPRO|20250708|13:42:13.122358|S|20|2.97|0|20
C|SPRO|20250708|13:42:23.643545|S|100|2.97|0|100
C|SPRO|20250708|14:33:25.857589|S|22|2.97|0|22
C|SPRO|20250708|15:48:41.532184|S|3|2.95|0|3
C|SPRO|20250708|15:49:45.591953|S|100|2.955|0|100
C|SPRO|20250708|15:55:01.768043|S|3|2.955|0|3
C|SPRO|20250708|15:55:03.178662|S|2|2.955|0|2
C|SPRY|20250708|09:40:26.053262|S|1|17.165|0|1
C|SPRY|20250708|10:01:57.043225|S|336|17.05|0|336
C|SPRY|20250708|10:01:57.043252|S|253|17.05|0|253
C|SPRY|20250708|10:22:20.493022|S|100|16.795|0|100
C|SPRY|20250708|10:52:45.654385|S|56|16.62|0|56
C|SPRY|20250708|10:53:28.772141|S|100|16.62|0|100
C|SPRY|20250708|10:53:28.772141|S|100|16.61|0|100
C|SPRY|20250708|10:53:28.772230|S|100|16.61|0|100
C|SPRY|20250708|10:53:28.772280|S|60|16.61|0|60
C|SPRY|20250708|11:02:06.029468|S|5|16.51|0|5
C|SPRY|20250708|11:24:08.391706|S|4|16.73|0|4
C|SPRY|20250708|11:24:11.066352|S|100|16.785|0|100
C|SPRY|20250708|11:24:13.071910|S|100|16.775|0|100
C|SPRY|20250708|11:26:22.822069|S|1|16.75|0|1
C|SPRY|20250708|11:33:58.349825|S|100|16.78|0|100
C|SPRY|20250708|11:38:35.396254|S|100|16.81|0|100
C|SPRY|20250708|11:40:54.928807|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928825|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928836|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928849|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928868|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928876|S|1|16.82|0|1
C|SPRY|20250708|11:40:54.928894|S|73|16.82|0|73
C|SPRY|20250708|11:40:55.029876|S|100|16.785|0|100
C|SPRY|20250708|11:40:55.183800|S|100|16.745|0|100
C|SPRY|20250708|11:40:55.185771|S|100|16.745|0|100
C|SPRY|20250708|12:03:31.691378|S|1|16.62|0|1
C|SPRY|20250708|12:20:52.157449|S|100|16.63|0|100
C|SPRY|20250708|12:52:40.825354|S|3|16.67|0|3
C|SPRY|20250708|13:05:09.556451|S|3|16.64|0|3
C|SPRY|20250708|14:24:19.445279|S|11|16.61|0|11
C|SPRY|20250708|14:24:19.445286|S|11|16.61|0|11
C|SPRY|20250708|14:24:19.445343|S|11|16.61|0|11
C|SPRY|20250708|14:24:19.445402|S|55|16.61|0|55
C|SPRY|20250708|14:24:19.445606|S|12|16.61|0|12
C|SPRY|20250708|14:39:42.888076|S|8|16.74|0|8
C|SPRY|20250708|14:41:10.492672|S|100|16.73|0|100
C|SPRY|20250708|14:41:51.715625|S|100|16.74|0|100
C|SPRY|20250708|15:12:10.597787|S|15|16.67|0|15
C|SPRY|20250708|15:29:03.826363|S|46|16.8|0|46
C|SPRY|20250708|15:42:16.168183|S|100|16.86|0|100
C|SPRY|20250708|15:44:45.940473|S|1|16.83|0|1
C|SPRY|20250708|15:47:02.108125|S|3|16.86|0|3
C|SPRY|20250708|15:54:40.110079|S|200|16.92|0|200
C|SPRY|20250708|15:54:50.244320|S|18|16.92|0|18
C|SPRY|20250708|15:55:03.508046|S|82|16.92|0|82
C|SPRY|20250708|15:57:14.719489|S|100|16.96|0|100
C|SPRY|20250708|15:59:03.882283|S|13|16.95|0|13
C|SPRY|20250708|15:59:03.882283|S|3|16.95|0|3
C|SPSB|20250708|10:30:28.098731|S|16|30.02|0|16
C|SPSB|20250708|10:30:28.098732|S|8|30.02|0|8
C|SPSB|20250708|10:30:28.098732|S|12|30.02|0|12
C|SPSB|20250708|10:30:28.098732|S|18|30.02|0|18
C|SPSB|20250708|10:30:28.098733|S|27|30.02|0|27
C|SPSB|20250708|10:50:29.224857|S|700|30.02|0|700
C|SPSB|20250708|10:50:29.625939|S|800|30.02|0|800
C|SPSB|20250708|10:50:29.625939|S|1000|30.02|0|1000
C|SPSB|20250708|10:50:48.582704|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:57.263315|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:57.331427|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:57.331427|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:57.831806|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:57.831806|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:58.332162|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:58.332162|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:58.833198|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:58.833198|S|1500|30.02|0|1500
C|SPSB|20250708|10:50:59.334841|S|700|30.02|0|700
C|SPSB|20250708|10:51:01.824146|S|800|30.02|0|800
C|SPSB|20250708|10:51:46.670085|S|1500|30.02|0|1500
C|SPSB|20250708|10:51:46.670085|S|1500|30.02|0|1500
C|SPSB|20250708|10:51:46.925563|S|1500|30.02|0|1500
C|SPSB|20250708|10:51:46.925563|S|1500|30.02|0|1500
C|SPSB|20250708|10:53:09.100750|S|1500|30.02|0|1500
C|SPSB|20250708|10:53:09.100750|S|1500|30.02|0|1500
C|SPSB|20250708|10:53:11.528705|S|1500|30.02|0|1500
C|SPSB|20250708|10:53:18.704336|S|1500|30.02|0|1500
C|SPSB|20250708|10:53:18.704336|S|1500|30.02|0|1500
C|SPSB|20250708|10:57:47.984942|S|1500|30.02|0|1500
C|SPSB|20250708|10:57:47.984942|S|1500|30.02|0|1500
C|SPSB|20250708|10:57:48.038196|S|1500|30.02|0|1500
C|SPSB|20250708|10:57:48.038196|S|1500|30.02|0|1500
C|SPSB|20250708|11:14:15.040134|S|68|30.02|0|68
C|SPSB|20250708|11:14:20.090309|S|4|30.02|0|4
C|SPSB|20250708|11:14:20.090309|S|96|30.02|0|96
C|SPSB|20250708|11:14:23.028482|S|3|30.02|0|3
C|SPSB|20250708|11:14:49.343448|S|4|30.02|0|4
C|SPSB|20250708|11:14:49.343448|S|3|30.02|0|3
C|SPSB|20250708|11:15:22.740977|S|2|30.02|0|2
C|SPSB|20250708|11:15:22.740977|S|1|30.02|0|1
C|SPSB|20250708|11:15:22.740977|S|2|30.02|0|2
C|SPSB|20250708|11:16:28.241667|S|1|30.02|0|1
C|SPSB|20250708|11:16:28.241667|S|1|30.02|0|1
C|SPSB|20250708|11:16:28.241668|S|3|30.02|0|3
C|SPSB|20250708|11:16:28.241668|S|2|30.02|0|2
C|SPSB|20250708|11:16:28.241668|S|2|30.02|0|2
C|SPSB|20250708|11:40:44.461591|S|1|30.02|0|1
C|SPSB|20250708|11:40:44.461591|S|1|30.02|0|1
C|SPSB|20250708|11:40:44.461592|S|1|30.02|0|1
C|SPSB|20250708|11:40:44.461592|S|2|30.02|0|2
C|SPSB|20250708|11:40:44.461592|S|3|30.02|0|3
C|SPSB|20250708|11:40:44.461593|S|4|30.02|0|4
C|SPSB|20250708|11:40:44.461593|S|6|30.02|0|6
C|SPSB|20250708|11:40:44.461594|S|21|30.02|0|21
C|SPSB|20250708|11:40:44.461594|S|17|30.02|0|17
C|SPSB|20250708|11:40:44.461594|S|9|30.02|0|9
C|SPSB|20250708|11:40:44.461594|S|14|30.02|0|14
C|SPSB|20250708|11:40:44.475000|S|14|30.02|0|14
C|SPSB|20250708|12:05:31.969647|S|9|30.02|0|9
C|SPSB|20250708|12:05:31.969647|S|13|30.02|0|13
C|SPSB|20250708|12:05:31.969647|S|6|30.02|0|6
C|SPSB|20250708|12:05:31.969647|S|11|30.02|0|11
C|SPSB|20250708|12:29:21.630607|S|45|30.03|0|45
C|SPSB|20250708|12:32:12.077367|S|1|30.02|0|1
C|SPSB|20250708|12:32:12.077368|S|7|30.02|0|7
C|SPSB|20250708|12:32:12.077368|S|3|30.02|0|3
C|SPSB|20250708|12:32:12.077368|S|2|30.02|0|2
C|SPSB|20250708|12:32:12.077369|S|3|30.02|0|3
C|SPSB|20250708|12:32:12.077371|S|1|30.02|0|1
C|SPSB|20250708|12:32:12.077371|S|17|30.02|0|17
C|SPSB|20250708|12:32:12.077371|S|11|30.02|0|11
C|SPSB|20250708|12:32:12.077371|S|5|30.02|0|5
C|SPSB|20250708|12:32:12.077372|S|25|30.02|0|25
C|SPSB|20250708|12:44:11.868925|S|82|30.025|0|82
C|SPSB|20250708|12:44:23.987392|S|82|30.025|0|82
C|SPSB|20250708|12:44:35.782088|S|82|30.025|0|82
C|SPSB|20250708|12:44:47.698734|S|82|30.025|0|82
C|SPSB|20250708|12:44:59.926452|S|82|30.025|0|82
C|SPSB|20250708|12:45:11.614547|S|82|30.025|0|82
C|SPSB|20250708|12:48:56.822259|S|1|30.02|0|1
C|SPSB|20250708|12:58:39.952905|S|1|30.02|0|1
C|SPSB|20250708|13:27:23.443209|S|46|30.02|0|46
C|SPSB|20250708|13:28:29.623425|S|1454|30.02|0|1454
C|SPSB|20250708|13:28:29.623426|S|1500|30.02|0|1500
C|SPSB|20250708|13:35:19.325524|S|68|30.02|0|68
C|SPSB|20250708|13:43:20.097513|S|58|30.02|0|58
C|SPSB|20250708|13:45:21.068455|S|38|30.02|0|38
C|SPSB|20250708|13:49:21.592166|S|6|30.01|0|6
C|SPSB|20250708|13:49:21.592166|S|5|30.01|0|5
C|SPSB|20250708|13:49:21.592166|S|9|30.01|0|9
C|SPSB|20250708|13:49:21.592166|S|400|30.01|0|400
C|SPSB|20250708|13:49:21.592167|S|11|30.01|0|11
C|SPSB|20250708|13:49:21.592167|S|10|30.01|0|10
C|SPSB|20250708|13:51:21.527337|S|48|30.02|0|48
C|SPSB|20250708|14:27:37.533919|S|8|30.01|0|8
C|SPSB|20250708|14:27:37.533919|S|900|30.015|0|900
C|SPSB|20250708|14:27:37.533920|S|9|30.01|0|9
C|SPSB|20250708|14:27:37.533920|S|18|30.01|0|18
C|SPSB|20250708|14:27:37.533922|S|400|30.01|0|400
C|SPSB|20250708|14:27:37.533922|S|1|30.01|0|1
C|SPSB|20250708|14:27:37.533922|S|14|30.01|0|14
C|SPSB|20250708|14:27:37.533922|S|21|30.01|0|21
C|SPSB|20250708|14:27:37.533923|S|1|30.01|0|1
C|SPSB|20250708|14:27:37.535292|S|8|30.01|0|8
C|SPSB|20250708|14:27:48.096922|S|53|30.02|0|53
C|SPSB|20250708|14:29:24.356385|S|48|30.02|0|48
C|SPSB|20250708|14:31:23.429744|S|35|30.02|0|35
C|SPSB|20250708|14:37:19.369967|S|39|30.02|0|39
C|SPSB|20250708|14:37:29.211433|S|282|30.01|0|282
C|SPSB|20250708|14:39:23.873468|S|44|30.02|0|44
C|SPSB|20250708|14:42:56.648827|S|58|30.01|0|58
C|SPSB|20250708|14:42:56.648827|S|518|30.01|0|518
C|SPSB|20250708|14:42:56.648827|S|5|30.01|0|5
C|SPSB|20250708|14:42:56.795849|S|100|30.01|0|100
C|SPSB|20250708|14:45:21.841163|S|54|30.02|0|54
C|SPSB|20250708|14:47:28.764307|S|50|30.02|0|50
C|SPSB|20250708|14:49:22.441559|S|73|30.02|0|73
C|SPSB|20250708|14:51:24.524329|S|67|30.02|0|67
C|SPSB|20250708|14:55:23.869580|S|38|30.02|0|38
C|SPSB|20250708|14:56:41.133108|S|682|30.01|0|682
C|SPSB|20250708|14:57:19.844189|S|70|30.02|0|70
C|SPSB|20250708|14:58:08.305774|S|13|30.01|0|13
C|SPSB|20250708|14:58:08.305774|S|18|30.01|0|18
C|SPSB|20250708|14:58:08.305774|S|26|30.01|0|26
C|SPSB|20250708|14:58:08.305775|S|20|30.01|0|20
C|SPSB|20250708|14:58:08.305776|S|1|30.01|0|1
C|SPSB|20250708|14:58:08.305776|S|30|30.01|0|30
C|SPSB|20250708|14:59:19.436502|S|69|30.02|0|69
C|SPSB|20250708|15:01:20.034101|S|41|30.02|0|41
C|SPSB|20250708|15:10:00.027070|S|59|30.01|0|59
C|SPSB|20250708|15:10:00.027070|S|400|30.01|0|400
C|SPSB|20250708|15:10:00.027070|S|78|30.01|0|78
C|SPSB|20250708|15:10:00.027070|S|39|30.01|0|39
C|SPSB|20250708|15:10:23.988478|S|2|30.01|0|2
C|SPSB|20250708|15:17:15.571235|S|798|30.01|0|798
C|SPSB|20250708|15:17:15.571236|S|4|30.01|0|4
C|SPSB|20250708|15:17:15.578661|S|73|30.02|0|73
C|SPSB|20250708|15:27:34.584836|S|3300|30.015|0|3300
C|SPSC|20250708|09:59:50.817968|S|100|138.6|0|100
C|SPSC|20250708|10:45:29.447338|S|1|140.04|0|1
C|SPSC|20250708|10:45:29.447339|S|1|140.04|0|1
C|SPSC|20250708|11:21:22.665032|S|1|140.54|0|1
C|SPSC|20250708|14:09:05.574029|S|24|139.96|0|24
C|SPSC|20250708|14:34:47.141354|S|100|139.6|0|100
C|SPSC|20250708|14:55:48.874486|S|25|139.72|0|25
C|SPSC|20250708|15:44:04.043887|S|2|140.12|0|2
C|SPSC|20250708|15:44:04.044405|S|8|140.01|0|8
C|SPSC|20250708|15:48:41.866330|S|15|139.72|0|15
C|SPSC|20250708|15:53:08.871663|S|1|139.45|0|1
C|SPSC|20250708|15:54:41.602244|S|25|139.41|0|25
C|SPSC|20250708|15:54:41.602244|S|2|139.45|0|2
C|SPSC|20250708|15:54:41.602407|S|2|139.41|0|2
C|SPSC|20250708|15:55:01.491005|S|2|139.46|0|2
C|SPSC|20250708|15:55:01.491069|S|2|139.46|0|2
C|SPSC|20250708|15:55:01.491126|S|2|139.46|0|2
C|SPSC|20250708|15:58:48.745958|S|1|139.56|0|1
C|SPSC|20250708|15:58:55.418028|S|5|139.56|0|5
C|SPSC|20250708|15:59:51.561606|S|2|139.54|0|2
C|SPSK|20250708|10:05:56.910878|S|100|18.19|0|100
C|SPSK|20250708|10:12:53.105129|S|92|18.18|0|92
C|SPSK|20250708|10:12:53.477760|S|8|18.18|0|8
C|SPSK|20250708|10:12:53.477760|S|86|18.18|0|86
C|SPSK|20250708|10:12:55.518253|S|100|18.18|0|100
C|SPSK|20250708|10:12:55.518253|S|14|18.18|0|14
C|SPSK|20250708|10:12:55.518254|S|72|18.18|0|72
C|SPSK|20250708|10:12:55.518265|S|38|18.18|0|38
C|SPSK|20250708|10:12:55.529902|S|62|18.18|0|62
C|SPSK|20250708|10:12:55.529903|S|221|18.18|0|221
C|SPSK|20250708|10:12:55.529903|S|100|18.18|0|100
C|SPSK|20250708|10:19:18.124313|S|1|18.16|0|1
C|SPSK|20250708|15:37:51.811716|S|300|18.19|0|300
C|SPSM|20250708|10:01:01.841143|S|100|43.54|0|100
C|SPSM|20250708|10:37:52.548656|S|100|43.7|0|100
C|SPSM|20250708|10:45:21.859361|S|100|43.67|0|100
C|SPSM|20250708|10:45:33.141710|S|100|43.62|0|100
C|SPSM|20250708|10:46:39.405397|S|100|43.66|0|100
C|SPSM|20250708|11:57:48.521873|S|100|43.83|0|100
C|SPSM|20250708|12:32:52.644124|S|110|43.855|0|110
C|SPSM|20250708|12:32:53.267406|S|110|43.865|0|110
C|SPSM|20250708|12:59:45.501024|S|100|43.78|0|100
C|SPSM|20250708|14:13:09.731780|S|100|43.8|0|100
C|SPSM|20250708|15:49:02.120110|S|80|43.705|0|80
C|SPSM|20250708|15:49:35.050843|S|100|43.72|0|100
C|SPSM|20250708|15:54:32.750766|S|60|43.64|0|60
C|SPSM|20250708|15:55:00.066363|S|100|43.64|0|100
C|SPT|20250708|13:43:38.638001|E|2|21.26|0|2
C|SPT|20250708|13:43:38.638373|S|2|21.25|0|2
C|SPT|20250708|14:18:14.218579|S|100|21.26|0|100
C|SPT|20250708|14:38:14.473185|S|13|21.18|0|13
C|SPT|20250708|14:38:14.473185|S|21|21.18|0|21
C|SPT|20250708|15:59:10.102606|S|55|21.21|0|55
C|SPTI|20250708|11:19:58.425671|S|100|28.43|0|100
C|SPTI|20250708|15:50:05.011666|S|100|28.44|0|100
C|SPTI|20250708|15:50:05.011666|S|200|28.44|0|200
C|SPTI|20250708|15:50:05.011666|S|2000|28.44|0|2000
C|SPTI|20250708|15:54:53.576635|S|300|28.45|0|300
C|SPTI|20250708|15:54:53.576650|S|1200|28.45|0|1200
C|SPTI|20250708|15:54:53.576771|S|300|28.45|0|300
C|SPTI|20250708|15:54:53.576793|S|200|28.45|0|200
C|SPTI|20250708|15:54:53.576793|S|1000|28.45|0|1000
C|SPTI|20250708|15:54:53.576860|S|200|28.45|0|200
C|SPTI|20250708|15:54:53.576882|S|800|28.45|0|800
C|SPTI|20250708|15:54:53.577273|S|385|28.45|0|385
C|SPTI|20250708|15:55:00.016423|S|400|28.45|0|400
C|SPTI|20250708|15:55:00.016895|S|1100|28.45|0|1100
C|SPTI|20250708|15:55:00.020195|S|300|28.45|0|300
C|SPTI|20250708|15:55:00.026244|S|200|28.45|0|200
C|SPTI|20250708|15:55:00.054546|S|200|28.45|0|200
C|SPTI|20250708|15:55:00.066379|S|200|28.45|0|200
C|SPTI|20250708|15:55:04.003801|S|200|28.45|0|200
C|SPTI|20250708|15:55:04.003844|S|200|28.45|0|200
C|SPTI|20250708|15:55:04.003890|S|300|28.45|0|300
C|SPTI|20250708|15:55:04.004035|S|600|28.45|0|600
C|SPTI|20250708|15:55:04.004042|S|300|28.45|0|300
C|SPTI|20250708|15:55:04.004147|S|200|28.45|0|200
C|SPTI|20250708|15:55:04.005108|S|200|28.45|0|200
C|SPTI|20250708|15:55:04.005229|S|400|28.45|0|400
C|SPTI|20250708|15:55:04.009466|S|400|28.45|0|400
C|SPTI|20250708|15:55:04.010336|S|300|28.45|0|300
C|SPTI|20250708|15:55:15.935174|S|400|28.45|0|400
C|SPTI|20250708|15:55:15.936105|S|200|28.45|0|200
C|SPTI|20250708|15:55:16.338605|S|200|28.45|0|200
C|SPTI|20250708|15:55:16.853831|S|200|28.45|0|200
C|SPTI|20250708|15:55:16.856815|S|115|28.45|0|115
C|SPTI|20250708|15:55:16.856816|S|485|28.45|0|485
C|SPTI|20250708|15:58:08.759391|S|100|28.45|0|100
C|SPTI|20250708|15:58:08.779943|S|200|28.45|0|200
C|SPTI|20250708|15:58:08.800459|S|200|28.45|0|200
C|SPTI|20250708|15:58:08.821792|S|200|28.45|0|200
C|SPTI|20250708|15:58:08.853428|S|200|28.45|0|200
C|SPTI|20250708|15:58:09.169930|S|200|28.45|0|200
C|SPTL|20250708|09:31:44.764255|S|4|25.83|0|4
C|SPTL|20250708|09:32:08.759283|S|78|25.825|0|78
C|SPTL|20250708|09:35:45.371359|S|83|25.83|0|83
C|SPTL|20250708|09:38:40.129655|S|299|25.815|0|299
C|SPTL|20250708|09:41:17.790820|S|1401|25.81|0|1401
C|SPTL|20250708|09:44:23.802449|S|200|25.83|0|200
C|SPTL|20250708|09:46:37.317689|S|100|25.84|0|100
C|SPTL|20250708|09:48:20.545143|S|100|25.84|0|100
C|SPTL|20250708|09:49:33.884862|S|500|25.85|0|500
C|SPTL|20250708|09:52:03.333315|S|100|25.84|0|100
C|SPTL|20250708|09:52:35.018537|S|200|25.84|0|200
C|SPTL|20250708|09:54:08.569371|S|200|25.84|0|200
C|SPTL|20250708|09:54:23.771198|S|200|25.84|0|200
C|SPTL|20250708|09:54:43.117318|S|100|25.85|0|100
C|SPTL|20250708|09:54:43.117318|S|700|25.85|0|700
C|SPTL|20250708|09:54:43.117318|S|1500|25.85|0|1500
C|SPTL|20250708|09:55:09.553997|S|100|25.84|0|100
C|SPTL|20250708|09:55:58.834705|S|1|25.86|0|1
C|SPTL|20250708|09:57:04.763077|S|1|25.86|0|1
C|SPTL|20250708|09:58:21.072168|S|1|25.865|0|1
C|SPTL|20250708|10:04:23.517364|S|1|25.87|0|1
C|SPTL|20250708|10:05:20.109777|S|100|25.87|0|100
C|SPTL|20250708|10:05:20.109777|S|700|25.87|0|700
C|SPTL|20250708|10:06:28.801550|S|3800|25.87|0|3800
C|SPTL|20250708|10:14:50.870908|S|100|25.86|0|100
C|SPTL|20250708|10:14:50.870909|S|100|25.86|0|100
C|SPTL|20250708|10:21:00.273907|S|100|25.87|0|100
C|SPTL|20250708|10:21:00.273907|S|100|25.87|0|100
C|SPTL|20250708|10:21:00.319871|S|200|25.87|0|200
C|SPTL|20250708|10:21:00.358205|S|200|25.87|0|200
C|SPTL|20250708|10:21:07.565342|S|200|25.87|0|200
C|SPTL|20250708|10:21:08.872656|S|200|25.87|0|200
C|SPTL|20250708|10:36:10.492977|S|1|25.855|0|1
C|SPTL|20250708|10:37:26.520520|S|1|25.855|0|1
C|SPTL|20250708|10:40:14.001858|S|3799|25.845|0|3799
C|SPTL|20250708|10:45:21.918934|S|100|25.84|0|100
C|SPTL|20250708|10:48:49.808023|S|200|25.85|0|200
C|SPTL|20250708|10:48:52.538916|S|200|25.85|0|200
C|SPTL|20250708|10:48:53.235944|S|200|25.85|0|200
C|SPTL|20250708|10:49:08.625876|S|200|25.85|0|200
C|SPTL|20250708|10:49:08.625876|S|2310|25.85|0|2310
C|SPTL|20250708|10:49:16.389648|S|200|25.85|0|200
C|SPTL|20250708|10:49:17.132799|S|200|25.85|0|200
C|SPTL|20250708|10:49:17.731820|S|200|25.85|0|200
C|SPTL|20250708|10:49:21.027674|S|200|25.85|0|200
C|SPTL|20250708|10:49:21.731368|S|200|25.85|0|200
C|SPTL|20250708|10:49:22.672565|S|200|25.85|0|200
C|SPTL|20250708|10:49:49.596562|S|200|25.85|0|200
C|SPTL|20250708|10:49:50.752449|S|200|25.85|0|200
C|SPTL|20250708|10:50:57.256803|S|100|25.86|0|100
C|SPTL|20250708|10:50:57.295511|S|100|25.86|0|100
C|SPTL|20250708|11:00:00.053225|S|3800|25.87|0|3800
C|SPTL|20250708|11:01:13.612729|S|3800|25.865|0|3800
C|SPTL|20250708|11:16:04.651939|S|3800|25.86|0|3800
C|SPTL|20250708|11:16:15.719720|S|3800|25.86|0|3800
C|SPTL|20250708|11:24:15.492661|S|100|25.87|0|100
C|SPTL|20250708|11:30:25.271379|S|100|25.89|0|100
C|SPTL|20250708|11:30:25.271379|S|100|25.89|0|100
C|SPTL|20250708|11:33:05.926139|S|100|25.88|0|100
C|SPTL|20250708|11:44:36.650870|S|3800|25.86|0|3800
C|SPTL|20250708|11:46:04.284970|S|3800|25.86|0|3800
C|SPTL|20250708|11:50:48.332462|S|1500|25.865|0|1500
C|SPTL|20250708|11:56:25.184207|S|2300|25.86|0|2300
C|SPTL|20250708|12:01:28.547179|S|2300|25.87|0|2300
C|SPTL|20250708|12:11:04.495580|S|100|25.86|0|100
C|SPTL|20250708|12:17:57.803942|S|100|25.87|0|100
C|SPTL|20250708|12:17:57.803943|S|1800|25.87|0|1800
C|SPTL|20250708|12:17:59.711635|S|200|25.87|0|200
C|SPTL|20250708|12:18:01.108243|S|200|25.87|0|200
C|SPTL|20250708|12:23:22.369968|S|2000|25.885|0|2000
C|SPTL|20250708|12:32:55.525115|S|100|25.87|0|100
C|SPTL|20250708|12:36:05.722787|S|100|25.86|0|100
C|SPTL|20250708|12:36:05.722787|S|200|25.86|0|200
C|SPTL|20250708|12:40:52.556286|S|100|25.86|0|100
C|SPTL|20250708|13:16:12.051969|S|100|25.84|0|100
C|SPTL|20250708|13:19:32.445239|S|100|25.84|0|100
C|SPTL|20250708|13:19:38.591093|S|200|25.84|0|200
C|SPTL|20250708|13:20:10.316555|S|200|25.84|0|200
C|SPTL|20250708|13:20:10.316555|S|3800|25.84|0|3800
C|SPTL|20250708|13:21:08.922147|S|200|25.84|0|200
C|SPTL|20250708|13:21:15.196596|S|200|25.84|0|200
C|SPTL|20250708|13:51:54.907754|S|3800|25.86|0|3800
C|SPTL|20250708|14:09:19.863709|S|3|25.865|0|3
C|SPTL|20250708|14:10:51.012726|S|5|25.865|0|5
C|SPTL|20250708|14:15:36.153437|S|3|25.865|0|3
C|SPTL|20250708|14:15:51.621286|S|1|25.865|0|1
C|SPTL|20250708|14:17:04.843072|S|3791|25.865|0|3791
C|SPTL|20250708|14:19:17.004619|S|1|25.88|0|1
C|SPTL|20250708|14:20:24.605173|S|5|25.88|0|5
C|SPTL|20250708|14:20:33.596594|S|1|25.88|0|1
C|SPTL|20250708|14:21:46.137345|S|2|25.875|0|2
C|SPTL|20250708|14:22:21.761246|S|3|25.88|0|3
C|SPTL|20250708|14:24:23.802815|S|3|25.88|0|3
C|SPTL|20250708|14:25:11.368286|S|100|25.875|0|100
C|SPTL|20250708|14:25:40.779967|S|1|25.88|0|1
C|SPTL|20250708|14:30:32.485283|S|1|25.875|0|1
C|SPTL|20250708|14:32:57.086245|S|3|25.875|0|3
C|SPTL|20250708|14:34:58.552346|S|3|25.88|0|3
C|SPTL|20250708|14:37:55.078416|S|1|25.89|0|1
C|SPTL|20250708|14:37:58.074660|S|100|25.88|0|100
C|SPTL|20250708|14:38:54.017264|S|5|25.89|0|5
C|SPTL|20250708|14:41:02.266952|S|3|25.9|0|3
C|SPTL|20250708|14:41:36.056154|S|3791|25.9|0|3791
C|SPTL|20250708|14:52:51.400107|S|100|25.9|0|100
C|SPTL|20250708|14:56:29.686469|S|5|25.91|0|5
C|SPTL|20250708|14:58:46.367746|S|2|25.905|0|2
C|SPTL|20250708|14:59:08.848580|S|3|25.905|0|3
C|SPTL|20250708|15:01:01.908604|S|1|25.91|0|1
C|SPTL|20250708|15:02:10.003091|S|2|25.905|0|2
C|SPTL|20250708|15:03:35.020469|S|1|25.905|0|1
C|SPTL|20250708|15:04:47.598756|S|3|25.905|0|3
C|SPTL|20250708|15:05:54.957120|S|2|25.905|0|2
C|SPTL|20250708|15:07:10.442750|S|1|25.905|0|1
C|SPTL|20250708|15:08:18.691851|S|1|25.91|0|1
C|SPTL|20250708|15:09:39.198641|S|2|25.905|0|2
C|SPTL|20250708|15:10:20.813873|S|3|25.905|0|3
C|SPTL|20250708|15:10:57.419179|S|2|25.905|0|2
C|SPTL|20250708|15:12:16.252794|S|2|25.91|0|2
C|SPTL|20250708|15:12:32.899883|S|3781|25.91|0|3781
C|SPTL|20250708|15:15:40.408428|S|3|25.905|0|3
C|SPTL|20250708|15:15:50.722813|S|1|25.905|0|1
C|SPTL|20250708|15:18:07.400441|S|1|25.91|0|1
C|SPTL|20250708|15:19:09.242918|S|2700|25.905|0|2700
C|SPTL|20250708|15:19:24.364197|S|1|25.91|0|1
C|SPTL|20250708|15:20:40.570930|S|2|25.91|0|2
C|SPTL|20250708|15:20:42.272719|S|1097|25.91|0|1097
C|SPTL|20250708|15:23:15.654142|S|100|25.9|0|100
C|SPTL|20250708|15:28:40.565160|S|1512|25.9|0|1512
C|SPTL|20250708|15:28:40.565160|S|100|25.9|0|100
C|SPTL|20250708|15:30:04.919266|S|100|25.92|0|100
C|SPTL|20250708|15:30:04.919266|S|900|25.92|0|900
C|SPTL|20250708|15:30:26.747046|S|1|25.92|0|1
C|SPTL|20250708|15:30:37.493419|S|3|25.92|0|3
C|SPTL|20250708|15:31:41.058272|S|1|25.92|0|1
C|SPTL|20250708|15:32:54.792420|S|1|25.92|0|1
C|SPTL|20250708|15:33:53.902884|S|5|25.92|0|5
C|SPTL|20250708|15:34:14.973278|S|3|25.92|0|3
C|SPTL|20250708|15:34:46.710728|S|3|25.92|0|3
C|SPTL|20250708|15:54:57.678867|S|1|25.93|0|1
C|SPTM|20250708|09:30:00.943618|S|7|75.42|0|7
C|SPTM|20250708|11:54:06.152002|S|100|75.38|0|100
C|SPTN|20250708|09:32:00.865349|S|16|26.57|0|16
C|SPTN|20250708|09:33:54.228903|S|1|26.55|0|1
C|SPTN|20250708|09:50:00.412736|S|100|26.54|0|100
C|SPTN|20250708|09:50:56.060576|S|84|26.54|0|84
C|SPTN|20250708|10:05:14.744367|S|28|26.53|0|28
C|SPTN|20250708|10:07:11.045528|S|60|26.53|0|60
C|SPTN|20250708|10:15:29.023313|S|2|26.53|0|2
C|SPTN|20250708|10:53:26.387936|S|40|26.52|0|40
C|SPTN|20250708|10:53:40.164778|S|100|26.51|0|100
C|SPTN|20250708|10:53:40.164779|S|100|26.51|0|100
C|SPTN|20250708|11:14:28.549501|S|100|26.51|0|100
C|SPTN|20250708|11:20:23.863745|S|100|26.51|0|100
C|SPTN|20250708|11:20:23.863753|S|133|26.51|0|133
C|SPTN|20250708|11:20:23.863837|S|133|26.51|0|133
C|SPTN|20250708|11:21:03.338008|S|100|26.51|0|100
C|SPTN|20250708|11:21:03.338009|S|6|26.51|0|6
C|SPTN|20250708|11:21:03.338018|S|106|26.51|0|106
C|SPTN|20250708|11:22:07.484217|S|97|26.51|0|97
C|SPTN|20250708|11:25:27.585043|S|9|26.51|0|9
C|SPTN|20250708|11:25:27.585043|S|3|26.51|0|3
C|SPTN|20250708|11:26:20.744532|S|12|26.51|0|12
C|SPTN|20250708|11:26:20.811026|S|100|26.51|0|100
C|SPTN|20250708|11:26:20.811034|S|120|26.51|0|120
C|SPTN|20250708|11:26:21.993244|S|100|26.51|0|100
C|SPTN|20250708|11:26:21.993405|S|100|26.51|0|100
C|SPTN|20250708|11:26:22.644273|S|100|26.51|0|100
C|SPTN|20250708|11:26:22.644282|S|100|26.51|0|100
C|SPTN|20250708|11:26:23.782879|S|100|26.51|0|100
C|SPTN|20250708|11:26:23.782894|S|100|26.51|0|100
C|SPTN|20250708|11:26:25.222340|S|100|26.51|0|100
C|SPTN|20250708|11:26:25.222347|S|100|26.51|0|100
C|SPTN|20250708|11:26:36.127394|S|100|26.51|0|100
C|SPTN|20250708|11:26:36.127609|S|100|26.51|0|100
C|SPTN|20250708|11:26:36.179802|S|100|26.51|0|100
C|SPTN|20250708|11:26:36.179810|S|100|26.51|0|100
C|SPTN|20250708|11:26:36.179931|S|100|26.51|0|100
C|SPTN|20250708|11:26:44.820834|S|100|26.51|0|100
C|SPTN|20250708|11:26:44.820842|S|100|26.51|0|100
C|SPTN|20250708|11:26:46.553381|S|44|26.51|0|44
C|SPTN|20250708|11:26:46.553398|S|144|26.51|0|144
C|SPTN|20250708|11:26:46.553398|S|56|26.51|0|56
C|SPTN|20250708|11:26:55.717145|S|100|26.51|0|100
C|SPTN|20250708|11:27:21.183179|S|100|26.51|0|100
C|SPTN|20250708|11:27:21.183185|S|100|26.51|0|100
C|SPTN|20250708|11:27:36.492809|S|12|26.51|0|12
C|SPTN|20250708|11:29:38.986614|S|12|26.51|0|12
C|SPTN|20250708|11:31:12.707450|S|100|26.51|0|100
C|SPTN|20250708|11:31:12.707450|S|100|26.51|0|100
C|SPTN|20250708|11:31:12.707458|S|200|26.51|0|200
C|SPTN|20250708|11:51:05.075297|S|100|26.51|0|100
C|SPTN|20250708|11:52:02.082006|S|1|26.52|0|1
C|SPTN|20250708|12:00:18.203341|S|100|26.51|0|100
C|SPTN|20250708|12:00:18.203348|S|100|26.51|0|100
C|SPTN|20250708|12:02:39.103711|S|100|26.51|0|100
C|SPTN|20250708|12:02:39.103718|S|100|26.51|0|100
C|SPTN|20250708|12:06:07.277697|S|100|26.51|0|100
C|SPTN|20250708|12:07:08.540905|S|100|26.505|0|100
C|SPTN|20250708|12:18:44.931526|S|1|26.52|0|1
C|SPTN|20250708|12:19:12.337929|S|16|26.52|0|16
C|SPTN|20250708|12:19:27.784359|S|1|26.52|0|1
C|SPTN|20250708|12:20:55.182661|S|1|26.52|0|1
C|SPTN|20250708|12:20:58.110578|S|17|26.52|0|17
C|SPTN|20250708|12:21:29.032976|S|1|26.52|0|1
C|SPTN|20250708|12:21:42.588835|S|100|26.51|0|100
C|SPTN|20250708|12:35:05.181026|S|100|26.51|0|100
C|SPTN|20250708|13:08:12.085160|S|19|26.52|0|19
C|SPTN|20250708|13:18:01.606777|S|100|26.51|0|100
C|SPTN|20250708|13:29:04.961840|S|1|26.52|0|1
C|SPTN|20250708|13:29:08.902924|S|5|26.52|0|5
C|SPTN|20250708|13:32:40.326458|S|2|26.52|0|2
C|SPTN|20250708|13:37:59.012623|S|78|26.52|0|78
C|SPTN|20250708|13:39:53.981430|S|1|26.52|0|1
C|SPTN|20250708|13:40:02.857244|S|2|26.52|0|2
C|SPTN|20250708|13:58:45.403332|S|1|26.52|0|1
C|SPTN|20250708|14:00:53.146637|S|67|26.52|0|67
C|SPTN|20250708|14:00:53.146637|S|33|26.52|0|33
C|SPTN|20250708|14:02:03.174012|S|100|26.51|0|100
C|SPTN|20250708|14:07:35.357387|S|100|26.51|0|100
C|SPTN|20250708|14:10:56.254073|S|37|26.51|0|37
C|SPTN|20250708|14:10:56.254861|S|4|26.51|0|4
C|SPTN|20250708|14:28:38.597171|S|50|26.51|0|50
C|SPTN|20250708|14:33:45.625040|S|7|26.51|0|7
C|SPTN|20250708|14:40:49.088635|S|100|26.52|0|100
C|SPTN|20250708|14:41:47.914098|S|40|26.52|0|40
C|SPTN|20250708|14:42:09.868213|S|60|26.52|0|60
C|SPTN|20250708|14:42:09.868213|S|1|26.52|0|1
C|SPTN|20250708|14:42:39.106519|S|100|26.51|0|100
C|SPTN|20250708|14:56:29.422791|S|7|26.51|0|7
C|SPTN|20250708|14:59:31.774094|S|5|26.51|0|5
C|SPTN|20250708|15:07:21.131929|S|42|26.53|0|42
C|SPTN|20250708|15:07:24.988507|S|1|26.53|0|1
C|SPTN|20250708|15:07:24.988507|S|25|26.53|0|25
C|SPTN|20250708|15:07:24.988507|S|33|26.53|0|33
C|SPTN|20250708|15:11:41.486369|S|100|26.52|0|100
C|SPTN|20250708|15:14:20.663494|S|1|26.53|0|1
C|SPTN|20250708|15:14:20.663494|S|2|26.53|0|2
C|SPTN|20250708|15:14:20.663495|S|2|26.53|0|2
C|SPTN|20250708|15:17:05.092458|S|1|26.53|0|1
C|SPTN|20250708|15:17:05.092458|S|1|26.53|0|1
C|SPTN|20250708|15:22:29.017631|S|1|26.53|0|1
C|SPTN|20250708|15:22:29.017631|S|1|26.53|0|1
C|SPTN|20250708|15:23:07.231941|S|1|26.53|0|1
C|SPTN|20250708|15:23:07.231942|S|1|26.53|0|1
C|SPTN|20250708|15:23:07.231942|S|1|26.53|0|1
C|SPTN|20250708|15:25:30.876238|S|1|26.53|0|1
C|SPTN|20250708|15:26:14.375081|S|1|26.53|0|1
C|SPTN|20250708|15:28:31.332340|S|1|26.53|0|1
C|SPTN|20250708|15:28:31.332341|S|67|26.53|0|67
C|SPTN|20250708|15:28:31.332341|S|1|26.53|0|1
C|SPTN|20250708|15:28:54.973395|S|1|26.53|0|1
C|SPTN|20250708|15:28:54.973396|S|1|26.53|0|1
C|SPTN|20250708|15:29:38.213551|S|1|26.53|0|1
C|SPTN|20250708|15:29:38.213551|S|1|26.53|0|1
C|SPTN|20250708|15:29:40.724336|S|49|26.53|0|49
C|SPTN|20250708|15:30:04.756451|S|1|26.53|0|1
C|SPTN|20250708|15:31:08.045197|S|1|26.53|0|1
C|SPTN|20250708|15:31:08.045197|S|1|26.53|0|1
C|SPTN|20250708|15:31:37.612587|S|1|26.53|0|1
C|SPTN|20250708|15:31:37.612587|S|1|26.53|0|1
C|SPTN|20250708|15:31:37.612587|S|98|26.53|0|98
C|SPTN|20250708|15:32:03.666495|S|1|26.53|0|1
C|SPTN|20250708|15:32:03.666495|S|1|26.53|0|1
C|SPTN|20250708|15:32:03.666496|S|26|26.53|0|26
C|SPTN|20250708|15:32:12.011812|S|74|26.53|0|74
C|SPTN|20250708|15:32:12.011812|S|1|26.53|0|1
C|SPTN|20250708|15:32:28.511670|S|1|26.53|0|1
C|SPTN|20250708|15:34:14.914392|S|1|26.53|0|1
C|SPTN|20250708|15:34:14.914392|S|48|26.53|0|48
C|SPTN|20250708|15:35:44.742062|S|1|26.53|0|1
C|SPTN|20250708|15:35:44.742063|S|1|26.53|0|1
C|SPTN|20250708|15:35:44.742063|S|1|26.53|0|1
C|SPTN|20250708|15:44:58.758708|S|7|26.52|0|7
C|SPTN|20250708|15:48:12.935367|S|20|26.53|0|20
C|SPTN|20250708|15:50:02.407473|S|100|26.55|0|100
C|SPTN|20250708|15:50:39.345259|S|49|26.54|0|49
C|SPTN|20250708|15:58:28.026491|S|5|26.52|0|5
C|SPTN|20250708|15:59:07.059782|S|59|26.52|0|59
C|SPTN|20250708|15:59:21.851426|S|5|26.52|0|5
C|SPTN|20250708|15:59:25.809351|S|24|26.52|0|24
C|SPTN|20250708|15:59:48.393340|S|5|26.52|0|5
C|SPTN|20250708|15:59:49.245282|S|2|26.52|0|2
C|SPTN|20250708|15:59:49.576908|S|26|26.52|0|26
C|SPTN|20250708|15:59:50.492842|S|31|26.52|0|31
C|SPTN|20250708|15:59:50.637792|S|1|26.52|0|1
C|SPTN|20250708|15:59:51.309126|S|1|26.52|0|1
C|SPTN|20250708|15:59:51.745512|S|1|26.52|0|1
C|SPTN|20250708|15:59:51.899843|S|2|26.52|0|2
C|SPTN|20250708|15:59:55.040202|S|2|26.52|0|2
C|SPTN|20250708|15:59:55.945479|S|33|26.52|0|33
C|SPTN|20250708|15:59:57.395709|S|2|26.52|0|2
C|SPTS|20250708|09:31:00.060376|S|8583|29.115|0|8583
C|SPTS|20250708|09:44:47.628733|S|194|29.12|0|194
C|SPTS|20250708|09:49:28.036853|S|106|29.12|0|106
C|SPTS|20250708|13:28:05.894304|S|38|29.12|0|38
C|SPTS|20250708|13:28:17.983830|S|61|29.12|0|61
C|SPTS|20250708|13:35:19.821424|S|75|29.12|0|75
C|SPTS|20250708|14:00:13.232880|S|570|29.12|0|570
C|SPTS|20250708|14:03:02.607586|S|495|29.12|0|495
C|SPTS|20250708|14:03:02.608054|S|400|29.12|0|400
C|SPTS|20250708|14:15:00.407453|S|300|29.12|0|300
C|SPTS|20250708|14:15:00.407951|S|327|29.12|0|327
C|SPUS|20250708|10:32:24.906704|S|100|44.73|0|100
C|SPUU|20250708|10:45:26.249418|S|25|157.7|0|25
C|SPUU|20250708|12:35:43.168586|S|120|157.56|0|120
C|SPWH|20250708|09:38:07.198335|S|100|3.59|0|100
C|SPWH|20250708|09:44:02.090249|S|24|3.585|0|24
C|SPWH|20250708|09:57:20.626973|S|100|3.59|0|100
C|SPWH|20250708|10:11:30.382702|S|100|3.53|0|100
C|SPWH|20250708|10:12:05.479876|S|200|3.53|0|200
C|SPWH|20250708|10:26:05.021607|S|158|3.545|0|158
C|SPWH|20250708|10:41:08.337235|S|10|3.59|0|10
C|SPWH|20250708|10:52:03.722203|S|10|3.54|0|10
C|SPWH|20250708|14:20:18.398112|S|100|3.635|0|100
C|SPWH|20250708|15:41:41.485115|S|100|3.7|0|100
C|SPWR|20250708|09:38:18.032287|S|60|1.995|0|60
C|SPWR|20250708|09:57:35.674770|S|100|1.955|0|100
C|SPWR|20250708|11:14:25.162053|S|100|1.915|0|100
C|SPWR|20250708|11:19:02.562234|S|81|1.91|0|81
C|SPWR|20250708|11:20:50.345255|S|4|1.9|0|4
C|SPWR|20250708|11:20:52.053624|S|6|1.9|0|6
C|SPWR|20250708|11:20:53.760818|S|6|1.9|0|6
C|SPWR|20250708|11:20:55.469138|S|6|1.9|0|6
C|SPWR|20250708|11:20:57.176932|S|5|1.9|0|5
C|SPWR|20250708|11:20:58.077953|S|1|1.9|0|1
C|SPWR|20250708|11:37:25.945344|S|24|1.91|0|24
C|SPWR|20250708|12:57:56.687391|S|46|1.94|0|46
C|SPWR|20250708|12:57:56.687569|S|46|1.94|0|46
C|SPWR|20250708|13:14:20.810499|S|100|1.92|0|100
C|SPWR|20250708|13:15:09.996825|S|100|1.92|0|100
C|SPWR|20250708|13:15:51.106547|S|100|1.92|0|100
C|SPWR|20250708|13:18:33.343936|S|100|1.905|0|100
C|SPWR|20250708|13:18:36.715077|S|100|1.905|0|100
C|SPWR|20250708|13:18:39.713504|S|100|1.905|0|100
C|SPWR|20250708|13:18:41.564376|S|100|1.905|0|100
C|SPWR|20250708|13:18:42.751918|S|100|1.905|0|100
C|SPWR|20250708|13:18:42.917542|S|100|1.905|0|100
C|SPWR|20250708|13:18:42.975980|S|100|1.905|0|100
C|SPWR|20250708|13:18:47.428157|S|100|1.905|0|100
C|SPWR|20250708|13:18:47.825837|S|100|1.905|0|100
C|SPWR|20250708|13:18:50.621587|S|100|1.905|0|100
C|SPWR|20250708|13:18:53.204789|S|100|1.91|0|100
C|SPWR|20250708|13:19:32.438107|S|100|1.91|0|100
C|SPWR|20250708|13:20:50.947055|S|100|1.91|0|100
C|SPWR|20250708|13:20:50.968453|S|100|1.91|0|100
C|SPWR|20250708|13:22:49.660981|S|100|1.91|0|100
C|SPWR|20250708|13:23:10.723307|S|100|1.91|0|100
C|SPWR|20250708|13:23:12.286424|S|100|1.91|0|100
C|SPWR|20250708|13:30:26.563406|S|75|1.915|0|75
C|SPWR|20250708|13:30:27.042847|S|100|1.92|0|100
C|SPWR|20250708|13:30:28.833505|S|100|1.92|0|100
C|SPWR|20250708|13:30:35.073573|S|100|1.92|0|100
C|SPWR|20250708|13:56:18.747938|S|100|1.91|0|100
C|SPWR|20250708|13:56:47.838485|S|100|1.905|0|100
C|SPWR|20250708|13:56:48.188055|S|100|1.91|0|100
C|SPWR|20250708|13:56:48.327525|S|100|1.91|0|100
C|SPWR|20250708|13:58:54.301695|S|100|1.905|0|100
C|SPWR|20250708|13:58:55.079448|S|100|1.905|0|100
C|SPWR|20250708|13:59:14.069457|S|100|1.895|0|100
C|SPWR|20250708|13:59:16.787662|S|100|1.9|0|100
C|SPWR|20250708|14:26:03.876780|S|100|1.91|0|100
C|SPWR|20250708|14:26:32.768465|S|100|1.91|0|100
C|SPWR|20250708|14:27:33.413857|S|20|1.905|0|20
C|SPWR|20250708|14:27:59.027556|S|20|1.905|0|20
C|SPWR|20250708|14:28:39.388734|S|20|1.905|0|20
C|SPWR|20250708|14:43:30.598692|S|100|1.905|0|100
C|SPWR|20250708|14:46:41.413429|S|100|1.92|0|100
C|SPWR|20250708|14:50:00.558427|S|300|1.92|0|300
C|SPWR|20250708|14:50:16.653792|S|300|1.92|0|300
C|SPWR|20250708|14:50:22.267426|S|122|1.92|0|122
C|SPWR|20250708|14:54:01.965315|S|100|1.92|0|100
C|SPWR|20250708|14:59:04.638803|S|10|1.92|0|10
C|SPWR|20250708|15:11:28.711051|S|254|1.92|0|254
C|SPWR|20250708|15:17:14.909318|S|100|1.91|0|100
C|SPWR|20250708|15:24:28.728161|S|24|1.91|0|24
C|SPWR|20250708|15:30:58.035448|S|100|1.92|0|100
C|SPWR|20250708|15:36:00.060661|S|100|1.92|0|100
C|SPWR|20250708|15:36:16.016437|S|100|1.92|0|100
C|SPWR|20250708|15:36:40.269113|S|100|1.92|0|100
C|SPWR|20250708|15:38:25.365179|S|100|1.93|0|100
C|SPWR|20250708|15:44:59.653852|S|100|1.935|0|100
C|SPWR|20250708|15:46:57.131174|S|100|1.94|0|100
C|SPWR|20250708|15:47:06.332498|S|100|1.94|0|100
C|SPWR|20250708|15:47:07.096518|S|100|1.94|0|100
C|SPWR|20250708|15:49:16.333344|S|100|1.93|0|100
C|SPWR|20250708|15:49:49.668433|S|100|1.925|0|100
C|SPWR|20250708|15:49:49.670356|S|100|1.93|0|100
C|SPWR|20250708|15:49:49.859949|S|100|1.925|0|100
C|SPWR|20250708|15:49:49.883059|S|100|1.93|0|100
C|SPWR|20250708|15:50:05.015117|S|100|1.925|0|100
C|SPWR|20250708|15:50:16.105666|S|100|1.925|0|100
C|SPWR|20250708|15:50:16.172681|S|100|1.925|0|100
C|SPWR|20250708|15:50:17.284333|S|100|1.925|0|100
C|SPWR|20250708|15:50:21.004026|S|100|1.925|0|100
C|SPWR|20250708|15:52:24.612817|S|100|1.925|0|100
C|SPWR|20250708|15:53:03.159549|S|100|1.92|0|100
C|SPWR|20250708|15:53:51.345449|S|100|1.92|0|100
C|SPWR|20250708|15:53:52.602458|S|100|1.915|0|100
C|SPWR|20250708|15:54:09.099223|S|100|1.915|0|100
C|SPWR|20250708|15:54:10.029495|S|100|1.915|0|100
C|SPWR|20250708|15:54:11.020927|S|100|1.915|0|100
C|SPWR|20250708|15:54:16.921241|S|100|1.915|0|100
C|SPWR|20250708|15:54:22.199342|S|100|1.915|0|100
C|SPWR|20250708|15:54:30.090561|S|100|1.915|0|100
C|SPWR|20250708|15:54:30.093103|S|100|1.915|0|100
C|SPWR|20250708|15:54:30.095288|S|100|1.92|0|100
C|SPWR|20250708|15:54:50.006330|S|100|1.915|0|100
C|SPWR|20250708|15:58:01.063382|S|10|1.92|0|10
C|SPWR|20250708|15:58:01.063382|S|90|1.92|0|90
C|SPWR|20250708|15:58:04.975453|S|100|1.92|0|100
C|SPWR|20250708|15:59:07.697384|S|90|1.92|0|90
C|SPWR|20250708|15:59:07.697385|S|100|1.92|0|100
C|SPWR|20250708|15:59:21.603255|S|100|1.925|0|100
C|SPWR|20250708|15:59:47.817955|S|10|1.925|0|10
C|SPWR|20250708|15:59:53.884134|S|90|1.93|0|90
C|SPXC|20250708|09:32:11.491767|S|4|170.77|0|4
C|SPXC|20250708|15:07:34.698888|S|1|170.93|0|1
C|SPXC|20250708|15:51:50.097202|S|40|170.51|0|40
C|SPXC|20250708|15:58:09.803091|S|10|170.74|0|10
C|SPXC|20250708|15:59:57.952681|S|100|170.56|0|100
C|SPXC|20250708|15:59:58.158653|S|50|170.49|0|50
C|SPXC|20250708|15:59:58.800139|S|50|170.45|0|50
C|SPXE|20250708|09:30:05.588836|S|1|67.36|0|1
C|SPXL|20250708|09:30:03.847272|S|1|175.68|0|1
C|SPXL|20250708|09:38:13.987968|S|200|175.58|0|200
C|SPXL|20250708|09:39:14.255213|S|150|175.42|0|150
C|SPXL|20250708|09:40:26.958331|S|100|175.55|0|100
C|SPXL|20250708|09:41:10.811410|S|100|175.7|0|100
C|SPXL|20250708|10:24:06.129616|S|62|174.85|0|62
C|SPXL|20250708|10:24:46.617389|S|86|174.65|0|86
C|SPXL|20250708|10:29:10.421823|S|100|174.8|0|100
C|SPXL|20250708|10:45:27.827455|S|34|175.45|0|34
C|SPXL|20250708|10:45:27.827498|S|100|175.45|0|100
C|SPXL|20250708|10:45:27.827499|S|16|175.45|0|16
C|SPXL|20250708|10:45:30.362401|S|100|175.03|0|100
C|SPXL|20250708|12:32:08.300246|S|2|176.51|0|2
C|SPXL|20250708|15:59:40.552541|S|600|175.18|0|600
C|SPXM|20250708|10:50:47.324204|S|20|20.04|0|20
C|SPXM|20250708|11:31:12.383836|S|49|20.04|0|49
C|SPXM|20250708|12:27:31.017030|S|4|20.06|0|4
C|SPXM|20250708|12:42:54.402972|S|8|20.04|0|8
C|SPXM|20250708|12:46:03.275809|S|10|20.04|0|10
C|SPXM|20250708|12:46:36.268428|S|3|20.04|0|3
C|SPXM|20250708|12:47:31.786080|S|1|20.04|0|1
C|SPXM|20250708|12:48:03.660796|S|6|20.04|0|6
C|SPXM|20250708|12:48:24.778894|S|8|20.04|0|8
C|SPXM|20250708|12:48:45.192944|S|1|20.04|0|1
C|SPXM|20250708|12:49:13.151823|S|5|20.04|0|5
C|SPXM|20250708|12:53:08.264603|S|2|20.04|0|2
C|SPXM|20250708|12:55:21.094846|S|20|20.04|0|20
C|SPXM|20250708|12:56:10.385464|S|1|20.04|0|1
C|SPXM|20250708|13:30:14.353152|S|12|20.03|0|12
C|SPXM|20250708|13:38:36.355713|S|2|20.03|0|2
C|SPXM|20250708|15:53:18.742728|S|25|20.02|0|25
C|SPXS|20250708|09:31:33.350477|S|100|4.64|0|100
C|SPXS|20250708|09:34:22.607233|S|100|4.65|0|100
C|SPXS|20250708|09:34:31.811658|S|100|4.65|0|100
C|SPXS|20250708|09:34:32.457552|S|100|4.65|0|100
C|SPXS|20250708|09:34:36.025443|S|100|4.65|0|100
C|SPXS|20250708|09:36:36.375946|S|737|4.65|0|737
C|SPXS|20250708|09:36:36.375958|S|1963|4.65|0|1963
C|SPXS|20250708|09:38:34.394809|S|1|4.65|0|1
C|SPXS|20250708|09:43:05.766801|S|100|4.64|0|100
C|SPXS|20250708|09:43:40.403823|S|100|4.64|0|100
C|SPXS|20250708|09:43:43.021764|S|100|4.64|0|100
C|SPXS|20250708|09:44:42.018269|S|100|4.64|0|100
C|SPXS|20250708|09:45:12.837131|S|100|4.64|0|100
C|SPXS|20250708|09:45:26.470334|S|100|4.64|0|100
C|SPXS|20250708|09:45:33.157005|S|100|4.635|0|100
C|SPXS|20250708|09:46:00.695500|S|2900|4.63|0|2900
C|SPXS|20250708|09:47:55.962954|S|400|4.63|0|400
C|SPXS|20250708|09:51:07.180289|S|1300|4.64|0|1300
C|SPXS|20250708|09:51:25.601025|S|12|4.635|0|12
C|SPXS|20250708|09:53:07.503524|S|100|4.63|0|100
C|SPXS|20250708|09:53:16.588743|S|100|4.63|0|100
C|SPXS|20250708|09:53:42.455617|S|50|4.64|0|50
C|SPXS|20250708|09:55:10.603542|S|350|4.64|0|350
C|SPXS|20250708|09:58:52.173138|S|1500|4.64|0|1500
C|SPXS|20250708|09:58:52.173154|S|500|4.64|0|500
C|SPXS|20250708|09:59:25.096197|S|9608|4.64|0|9608
C|SPXS|20250708|09:59:25.096197|S|600|4.64|0|600
C|SPXS|20250708|09:59:40.996614|S|100|4.65|0|100
C|SPXS|20250708|09:59:45.374204|S|100|4.65|0|100
C|SPXS|20250708|09:59:59.050346|S|100|4.65|0|100
C|SPXS|20250708|10:00:09.592513|S|1100|4.65|0|1100
C|SPXS|20250708|10:05:24.541276|S|100|4.66|0|100
C|SPXS|20250708|10:05:25.108230|S|100|4.66|0|100
C|SPXS|20250708|10:05:25.108473|S|100|4.66|0|100
C|SPXS|20250708|10:05:31.028132|S|100|4.66|0|100
C|SPXS|20250708|10:06:11.864641|S|2700|4.66|0|2700
C|SPXS|20250708|10:07:21.080019|S|300|4.66|0|300
C|SPXS|20250708|10:07:21.080019|S|1000|4.66|0|1000
C|SPXS|20250708|10:08:22.201456|S|400|4.66|0|400
C|SPXS|20250708|10:08:22.911783|S|400|4.66|0|400
C|SPXS|20250708|10:09:25.768598|S|100|4.66|0|100
C|SPXS|20250708|10:09:44.167496|S|100|4.66|0|100
C|SPXS|20250708|10:16:19.307409|S|7400|4.65|0|7400
C|SPXS|20250708|10:16:19.307409|S|2500|4.65|0|2500
C|SPXS|20250708|10:16:19.307409|S|5100|4.65|0|5100
C|SPXS|20250708|10:16:19.307409|S|300|4.65|0|300
C|SPXS|20250708|10:16:19.307409|S|600|4.65|0|600
C|SPXS|20250708|10:16:21.333052|S|300|4.65|0|300
C|SPXS|20250708|10:19:42.595620|S|100|4.66|0|100
C|SPXS|20250708|10:22:10.566422|S|100|4.66|0|100
C|SPXS|20250708|10:23:00.905961|S|100|4.66|0|100
C|SPXS|20250708|10:24:28.772719|S|100|4.67|0|100
C|SPXS|20250708|10:24:41.919022|S|100|4.67|0|100
C|SPXS|20250708|10:26:11.910609|S|300|4.67|0|300
C|SPXS|20250708|10:26:11.910990|S|2700|4.67|0|2700
C|SPXS|20250708|10:45:49.603675|S|100|4.65|0|100
C|SPXS|20250708|10:45:50.780360|S|100|4.65|0|100
C|SPXS|20250708|10:45:52.512538|S|100|4.65|0|100
C|SPXS|20250708|10:45:55.028516|S|100|4.65|0|100
C|SPXS|20250708|10:45:59.300468|S|100|4.65|0|100
C|SPXS|20250708|10:46:13.608626|S|100|4.65|0|100
C|SPXS|20250708|10:46:43.036242|S|100|4.65|0|100
C|SPXS|20250708|10:46:46.175644|S|100|4.65|0|100
C|SPXS|20250708|10:50:01.532702|S|1609|4.66|0|1609
C|SPXS|20250708|10:52:29.879161|E|5|4.66|0|5
C|SPXS|20250708|10:52:47.970098|S|100|4.67|0|100
C|SPXS|20250708|10:52:48.010203|S|100|4.67|0|100
C|SPXS|20250708|10:52:48.591067|S|100|4.67|0|100
C|SPXS|20250708|10:52:48.794583|S|100|4.67|0|100
C|SPXS|20250708|10:52:51.676828|S|100|4.67|0|100
C|SPXS|20250708|10:52:54.609736|S|100|4.67|0|100
C|SPXS|20250708|10:52:57.022758|S|100|4.67|0|100
C|SPXS|20250708|10:53:43.304829|S|100|4.67|0|100
C|SPXS|20250708|10:53:46.379765|S|100|4.67|0|100
C|SPXS|20250708|10:55:14.845070|S|100|4.67|0|100
C|SPXS|20250708|10:55:34.455888|S|100|4.67|0|100
C|SPXS|20250708|10:58:42.429274|S|700|4.66|0|700
C|SPXS|20250708|10:58:42.429274|S|3500|4.66|0|3500
C|SPXS|20250708|10:58:43.791046|S|100|4.66|0|100
C|SPXS|20250708|10:58:46.024293|S|500|4.66|0|500
C|SPXS|20250708|11:00:27.532882|S|100|4.66|0|100
C|SPXS|20250708|11:02:13.441071|S|100|4.65|0|100
C|SPXS|20250708|11:02:47.023807|S|100|4.65|0|100
C|SPXS|20250708|11:02:48.662256|S|100|4.65|0|100
C|SPXS|20250708|11:05:18.853862|S|100|4.65|0|100
C|SPXS|20250708|11:07:35.230304|S|100|4.65|0|100
C|SPXS|20250708|11:07:35.230328|S|51|4.65|0|51
C|SPXS|20250708|11:15:00.469366|S|100|4.65|0|100
C|SPXS|20250708|11:15:11.113041|S|100|4.65|0|100
C|SPXS|20250708|11:15:15.884498|S|100|4.65|0|100
C|SPXS|20250708|11:15:15.884943|S|100|4.65|0|100
C|SPXS|20250708|11:15:17.865059|S|100|4.65|0|100
C|SPXS|20250708|11:16:23.662867|S|100|4.65|0|100
C|SPXS|20250708|11:16:30.515267|S|100|4.65|0|100
C|SPXS|20250708|11:16:39.977625|S|100|4.65|0|100
C|SPXS|20250708|11:17:22.554635|S|100|4.65|0|100
C|SPXS|20250708|11:17:22.771327|S|100|4.65|0|100
C|SPXS|20250708|11:17:29.986442|S|100|4.65|0|100
C|SPXS|20250708|11:18:13.864328|S|100|4.65|0|100
C|SPXS|20250708|11:18:31.974530|S|100|4.65|0|100
C|SPXS|20250708|11:20:14.390537|S|2300|4.65|0|2300
C|SPXS|20250708|11:20:22.033127|S|900|4.65|0|900
C|SPXS|20250708|11:20:28.392421|S|12412|4.65|0|12412
C|SPXS|20250708|11:21:00.607467|S|100|4.66|0|100
C|SPXS|20250708|11:21:14.805061|S|100|4.66|0|100
C|SPXS|20250708|11:21:16.621802|S|100|4.66|0|100
C|SPXS|20250708|11:21:38.396352|S|1659|4.66|0|1659
C|SPXS|20250708|11:21:38.407937|S|641|4.66|0|641
C|SPXS|20250708|11:22:28.690799|S|800|4.66|0|800
C|SPXS|20250708|11:29:42.403332|S|100|4.67|0|100
C|SPXS|20250708|11:31:41.301731|S|41|4.66|0|41
C|SPXS|20250708|11:34:24.203022|S|100|4.66|0|100
C|SPXS|20250708|11:38:09.609341|S|100|4.66|0|100
C|SPXS|20250708|11:40:43.849968|S|649|4.65|0|649
C|SPXS|20250708|11:40:43.849968|S|1100|4.65|0|1100
C|SPXS|20250708|11:45:38.101530|S|100|4.65|0|100
C|SPXS|20250708|12:01:02.439037|S|100|4.64|0|100
C|SPXS|20250708|12:07:18.621929|S|100|4.65|0|100
C|SPXS|20250708|12:09:00.299534|S|100|4.65|0|100
C|SPXS|20250708|12:09:04.237588|S|100|4.65|0|100
C|SPXS|20250708|12:09:54.274886|S|100|4.65|0|100
C|SPXS|20250708|12:10:36.645330|S|100|4.65|0|100
C|SPXS|20250708|12:11:48.551754|S|100|4.65|0|100
C|SPXS|20250708|12:18:25.660841|S|12|4.64|0|12
C|SPXS|20250708|12:19:07.343780|S|100|4.64|0|100
C|SPXS|20250708|12:35:36.059134|S|100|4.65|0|100
C|SPXS|20250708|12:37:04.116368|S|100|4.64|0|100
C|SPXS|20250708|12:41:04.084707|S|25|4.64|0|25
C|SPXS|20250708|12:41:04.084732|S|75|4.64|0|75
C|SPXS|20250708|12:47:19.224481|S|100|4.64|0|100
C|SPXS|20250708|12:47:40.743453|S|100|4.64|0|100
C|SPXS|20250708|12:47:42.159582|S|100|4.64|0|100
C|SPXS|20250708|12:50:55.699236|S|100|4.64|0|100
C|SPXS|20250708|12:50:57.826319|S|100|4.64|0|100
C|SPXS|20250708|12:52:17.704579|S|100|4.64|0|100
C|SPXS|20250708|12:52:40.340273|S|100|4.64|0|100
C|SPXS|20250708|13:18:32.689359|S|100|4.67|0|100
C|SPXS|20250708|13:19:16.551903|S|100|4.66|0|100
C|SPXS|20250708|13:19:17.173844|S|100|4.66|0|100
C|SPXS|20250708|13:23:04.843283|S|100|4.66|0|100
C|SPXS|20250708|13:24:25.997564|S|14|4.65|0|14
C|SPXS|20250708|13:33:06.419877|S|100|4.65|0|100
C|SPXS|20250708|13:35:22.105762|S|100|4.66|0|100
C|SPXS|20250708|13:48:53.838396|S|12500|4.65|0|12500
C|SPXS|20250708|14:02:01.506838|S|100|4.64|0|100
C|SPXS|20250708|14:18:00.015489|S|100|4.64|0|100
C|SPXS|20250708|14:19:28.117211|S|100|4.64|0|100
C|SPXS|20250708|14:19:52.038835|S|100|4.64|0|100
C|SPXS|20250708|14:21:02.600986|S|100|4.65|0|100
C|SPXS|20250708|14:21:02.825557|S|100|4.65|0|100
C|SPXS|20250708|14:28:34.758622|S|100|4.65|0|100
C|SPXS|20250708|14:29:15.139015|S|100|4.65|0|100
C|SPXS|20250708|14:29:30.388107|S|100|4.65|0|100
C|SPXS|20250708|14:29:33.010970|S|100|4.65|0|100
C|SPXS|20250708|14:40:50.523801|S|800|4.65|0|800
C|SPXS|20250708|14:45:13.111149|S|100|4.66|0|100
C|SPXS|20250708|14:52:22.455264|S|100|4.65|0|100
C|SPXS|20250708|14:52:54.452587|S|100|4.65|0|100
C|SPXS|20250708|14:53:19.762822|S|100|4.65|0|100
C|SPXS|20250708|14:56:04.817488|S|100|4.65|0|100
C|SPXS|20250708|14:56:06.707833|S|100|4.65|0|100
C|SPXS|20250708|14:56:21.086915|S|100|4.65|0|100
C|SPXS|20250708|14:56:44.858979|S|100|4.65|0|100
C|SPXS|20250708|14:56:45.393336|S|100|4.65|0|100
C|SPXS|20250708|14:56:55.179452|S|100|4.65|0|100
C|SPXS|20250708|14:57:19.111154|S|100|4.65|0|100
C|SPXS|20250708|15:05:25.901184|S|100|4.65|0|100
C|SPXS|20250708|15:06:00.570556|S|100|4.66|0|100
C|SPXS|20250708|15:09:23.342474|S|100|4.65|0|100
C|SPXS|20250708|15:09:55.081238|S|100|4.65|0|100
C|SPXS|20250708|15:10:07.168922|S|25|4.655|0|25
C|SPXS|20250708|15:10:19.041693|S|25|4.655|0|25
C|SPXS|20250708|15:10:31.041884|S|25|4.655|0|25
C|SPXS|20250708|15:11:03.557132|S|100|4.66|0|100
C|SPXS|20250708|15:14:43.860857|S|100|4.66|0|100
C|SPXS|20250708|15:16:40.854492|S|100|4.66|0|100
C|SPXS|20250708|15:16:42.865796|S|100|4.66|0|100
C|SPXS|20250708|15:18:01.811582|S|100|4.66|0|100
C|SPXS|20250708|15:21:41.014078|S|100|4.66|0|100
C|SPXS|20250708|15:21:56.670678|S|100|4.66|0|100
C|SPXS|20250708|15:22:00.441903|S|100|4.66|0|100
C|SPXS|20250708|15:22:05.707593|S|100|4.66|0|100
C|SPXS|20250708|15:22:56.656960|S|100|4.66|0|100
C|SPXS|20250708|15:23:02.323347|S|100|4.66|0|100
C|SPXS|20250708|15:23:05.518481|S|100|4.66|0|100
C|SPXS|20250708|15:23:05.811752|S|100|4.66|0|100
C|SPXS|20250708|15:23:07.727115|S|100|4.66|0|100
C|SPXS|20250708|15:23:08.109242|S|100|4.66|0|100
C|SPXS|20250708|15:23:36.633732|S|100|4.66|0|100
C|SPXS|20250708|15:23:59.497840|S|100|4.66|0|100
C|SPXS|20250708|15:24:05.274291|S|100|4.66|0|100
C|SPXS|20250708|15:24:09.160217|S|100|4.66|0|100
C|SPXS|20250708|15:25:37.093010|S|100|4.66|0|100
C|SPXS|20250708|15:26:53.797400|S|100|4.66|0|100
C|SPXS|20250708|15:27:01.859659|S|100|4.66|0|100
C|SPXS|20250708|15:27:15.073706|S|100|4.66|0|100
C|SPXS|20250708|15:27:21.291592|S|100|4.655|0|100
C|SPXS|20250708|15:39:26.635256|S|100|4.66|0|100
C|SPXS|20250708|15:39:59.005730|S|100|4.66|0|100
C|SPXS|20250708|15:40:07.663656|S|100|4.66|0|100
C|SPXS|20250708|15:40:16.130961|S|100|4.66|0|100
C|SPXS|20250708|15:40:20.175283|S|100|4.66|0|100
C|SPXS|20250708|15:40:24.558439|S|100|4.66|0|100
C|SPXS|20250708|15:40:27.636439|S|100|4.66|0|100
C|SPXS|20250708|15:40:29.668829|S|100|4.66|0|100
C|SPXS|20250708|15:40:29.669412|S|100|4.66|0|100
C|SPXS|20250708|15:40:30.880295|S|100|4.66|0|100
C|SPXS|20250708|15:40:31.429547|S|100|4.66|0|100
C|SPXS|20250708|15:41:59.799008|S|100|4.66|0|100
C|SPXS|20250708|15:42:07.054417|S|100|4.66|0|100
C|SPXS|20250708|15:42:14.459862|S|100|4.66|0|100
C|SPXS|20250708|15:42:26.664186|S|100|4.66|0|100
C|SPXS|20250708|15:42:30.400709|S|100|4.66|0|100
C|SPXS|20250708|15:42:47.688563|S|12600|4.66|0|12600
C|SPXS|20250708|15:44:47.116908|S|100|4.66|0|100
C|SPXS|20250708|15:45:13.160723|S|100|4.66|0|100
C|SPXS|20250708|15:47:53.676661|S|200|4.66|0|200
C|SPXS|20250708|15:49:03.906708|S|762|4.65|0|762
C|SPXS|20250708|15:49:20.711118|S|100|4.65|0|100
C|SPXS|20250708|15:49:49.822312|S|100|4.65|0|100
C|SPXS|20250708|15:50:02.849299|S|100|4.65|0|100
C|SPXS|20250708|15:50:05.978501|S|100|4.65|0|100
C|SPXS|20250708|15:50:08.492247|S|300|4.66|0|300
C|SPXS|20250708|15:50:15.864780|S|2000|4.65|0|2000
C|SPXS|20250708|15:50:16.404692|S|161|4.65|0|161
C|SPXS|20250708|15:51:01.244234|S|100|4.66|0|100
C|SPXS|20250708|15:51:19.393861|S|100|4.66|0|100
C|SPXS|20250708|15:52:05.249483|S|100|4.66|0|100
C|SPXS|20250708|15:53:33.710797|S|100|4.655|0|100
C|SPXS|20250708|15:53:51.406563|E|10|4.66|0|10
C|SPXS|20250708|15:54:05.335434|S|100|4.66|0|100
C|SPXS|20250708|15:54:10.017801|S|100|4.66|0|100
C|SPXS|20250708|15:54:10.124697|S|100|4.66|0|100
C|SPXS|20250708|15:54:11.465319|S|100|4.66|0|100
C|SPXS|20250708|15:54:15.421750|S|100|4.66|0|100
C|SPXS|20250708|15:54:18.895296|S|100|4.66|0|100
C|SPXS|20250708|15:58:16.027422|S|100|4.66|0|100
C|SPXS|20250708|15:58:20.609167|S|100|4.66|0|100
C|SPXS|20250708|15:58:38.537330|S|100|4.66|0|100
C|SPXS|20250708|15:59:59.587338|S|800|4.66|0|800
C|SPXU|20250708|09:38:08.602925|S|300|16.6|0|300
C|SPXU|20250708|09:40:55.419783|S|25|16.59|0|25
C|SPXU|20250708|09:40:55.419783|S|700|16.59|0|700
C|SPXU|20250708|09:42:59.633423|S|400|16.57|0|400
C|SPXU|20250708|09:46:01.826051|S|500|16.55|0|500
C|SPXU|20250708|09:48:00.352695|S|400|16.55|0|400
C|SPXU|20250708|09:52:59.525810|S|300|16.55|0|300
C|SPXU|20250708|10:00:17.985753|S|300|16.6|0|300
C|SPXU|20250708|10:00:18.124477|S|1224|16.6|0|1224
C|SPXU|20250708|10:02:54.150922|S|17|16.63|0|17
C|SPXU|20250708|10:17:12.393584|S|28|16.62|0|28
C|SPXU|20250708|10:20:30.333519|S|1800|16.63|0|1800
C|SPXU|20250708|10:24:46.930095|S|25|16.68|0|25
C|SPXU|20250708|10:26:56.147445|S|300|16.69|0|300
C|SPXU|20250708|10:34:06.914564|S|25|16.59|0|25
C|SPXU|20250708|10:34:26.635644|S|300|16.59|0|300
C|SPXU|20250708|10:36:41.718625|S|6300|16.58|0|6300
C|SPXU|20250708|10:37:16.826781|S|25|16.56|0|25
C|SPXU|20250708|10:40:21.722117|S|25|16.55|0|25
C|SPXU|20250708|11:38:49.914574|S|25|16.62|0|25
C|SPXU|20250708|11:51:55.584698|S|25|16.59|0|25
C|SPXU|20250708|11:57:06.120391|S|25|16.57|0|25
C|SPXU|20250708|12:17:39.522651|S|25|16.59|0|25
C|SPXU|20250708|12:23:08.781189|S|400|16.54|0|400
C|SPXU|20250708|12:26:11.432285|S|500|16.51|0|500
C|SPXU|20250708|12:27:54.416022|S|27|16.51|0|27
C|SPXU|20250708|12:32:51.678093|S|100|16.56|0|100
C|SPXU|20250708|12:32:52.672046|S|1000|16.55|0|1000
C|SPXU|20250708|12:32:56.530941|S|100|16.53|0|100
C|SPXU|20250708|14:18:00.014570|S|25|16.57|0|25
C|SPXU|20250708|14:20:52.013267|S|25|16.59|0|25
C|SPXU|20250708|15:36:27.415425|S|27|16.64|0|27
C|SPXU|20250708|15:50:56.495467|S|31|16.63|0|31
C|SPXU|20250708|15:53:37.498448|S|28|16.65|0|28
C|SPXU|20250708|15:54:30.026467|S|200|16.65|0|200
C|SPXU|20250708|15:58:12.937460|S|100|16.63|0|100
C|SPXU|20250708|15:59:52.959405|S|21|16.63|0|21
C|SPXU|20250708|15:59:53.025602|S|68|16.63|0|68
C|SPXU|20250708|15:59:58.030138|S|6300|16.64|0|6300
C|SPY|20250708|09:30:00.441006|S|100|621.31|0|100
C|SPY|20250708|09:30:00.441006|S|200|621.305|0|200
C|SPY|20250708|09:36:37.329002|S|2|620.7|0|2
C|SPY|20250708|09:37:39.825241|S|100|620.85|0|100
C|SPY|20250708|09:38:04.662035|S|100|620.77|0|100
C|SPY|20250708|09:38:23.529126|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529144|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529154|S|3|620.91|0|3
C|SPY|20250708|09:38:23.529167|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529176|S|2|620.91|0|2
C|SPY|20250708|09:38:23.529183|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529193|S|2|620.91|0|2
C|SPY|20250708|09:38:23.529206|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529206|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529293|S|1|620.91|0|1
C|SPY|20250708|09:38:23.529308|S|86|620.91|0|86
C|SPY|20250708|09:39:00.020278|S|100|620.85|0|100
C|SPY|20250708|09:39:00.411351|S|100|620.81|0|100
C|SPY|20250708|09:39:49.876633|S|22|620.68|0|22
C|SPY|20250708|09:39:49.900555|S|24|620.68|0|24
C|SPY|20250708|09:39:52.521531|S|29|620.66|0|29
C|SPY|20250708|09:40:10.587813|S|100|620.72|0|100
C|SPY|20250708|09:40:39.378520|S|7|620.8|0|7
C|SPY|20250708|09:40:39.378527|S|67|620.8|0|67
C|SPY|20250708|09:40:39.378560|S|26|620.8|0|26
C|SPY|20250708|09:41:23.420877|S|100|621.06|0|100
C|SPY|20250708|09:43:05.559231|S|11|621.21|0|11
C|SPY|20250708|09:43:05.698828|S|100|621.19|0|100
C|SPY|20250708|09:43:32.178253|S|10|621.25|0|10
C|SPY|20250708|09:43:34.547284|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547311|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547345|S|2|621.23|0|2
C|SPY|20250708|09:43:34.547397|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547430|S|2|621.23|0|2
C|SPY|20250708|09:43:34.547455|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547493|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547567|S|1|621.23|0|1
C|SPY|20250708|09:43:34.547617|S|11|621.23|0|11
C|SPY|20250708|09:43:52.618579|S|25|621.2|0|25
C|SPY|20250708|09:44:42.018092|S|67|621.17|0|67
C|SPY|20250708|09:44:42.018254|S|33|621.17|0|33
C|SPY|20250708|09:45:00.864325|S|46|621.05|0|46
C|SPY|20250708|09:45:26.469547|S|6|621.16|0|6
C|SPY|20250708|09:45:26.469556|S|1|621.16|0|1
C|SPY|20250708|09:45:26.469568|S|1|621.16|0|1
C|SPY|20250708|09:45:26.469624|S|92|621.16|0|92
C|SPY|20250708|09:45:29.238064|S|42|621.14|0|42
C|SPY|20250708|09:46:00.604498|S|100|621.49|0|100
C|SPY|20250708|09:46:05.590580|S|100|621.51|0|100
C|SPY|20250708|09:46:06.632175|S|100|621.47|0|100
C|SPY|20250708|09:46:06.684485|S|100|621.46|0|100
C|SPY|20250708|09:46:15.310610|S|100|621.37|0|100
C|SPY|20250708|09:47:10.479897|S|100|621.3|0|100
C|SPY|20250708|09:47:35.415554|S|200|621.4|0|200
C|SPY|20250708|09:47:41.011498|S|100|621.44|0|100
C|SPY|20250708|09:48:00.352676|S|100|621.5|0|100
C|SPY|20250708|09:48:04.218496|S|1|621.5|0|1
C|SPY|20250708|09:48:04.218511|S|1|621.5|0|1
C|SPY|20250708|09:48:04.218524|S|3|621.5|0|3
C|SPY|20250708|09:48:04.218661|S|67|621.5|0|67
C|SPY|20250708|09:48:04.218932|S|28|621.5|0|28
C|SPY|20250708|09:48:07.464618|S|100|621.5|0|100
C|SPY|20250708|09:48:08.140677|S|100|621.51|0|100
C|SPY|20250708|09:48:10.404526|S|100|621.52|0|100
C|SPY|20250708|09:48:14.803951|S|27|621.58|0|27
C|SPY|20250708|09:48:23.155863|S|100|621.62|0|100
C|SPY|20250708|09:48:25.953184|S|40|621.64|0|40
C|SPY|20250708|09:48:28.322950|S|100|621.64|0|100
C|SPY|20250708|09:48:34.343955|S|1|621.62|0|1
C|SPY|20250708|09:48:34.343965|S|1|621.62|0|1
C|SPY|20250708|09:48:36.584984|S|100|621.62|0|100
C|SPY|20250708|09:48:44.365409|S|3|621.59|0|3
C|SPY|20250708|09:48:50.499108|S|100|621.58|0|100
C|SPY|20250708|09:48:55.562800|S|1|621.59|0|1
C|SPY|20250708|09:48:55.563200|S|4|621.59|0|4
C|SPY|20250708|09:49:01.132327|S|1|621.58|0|1
C|SPY|20250708|09:49:01.132377|S|6|621.58|0|6
C|SPY|20250708|09:49:01.132406|S|67|621.58|0|67
C|SPY|20250708|09:49:01.132406|S|1|621.58|0|1
C|SPY|20250708|09:49:01.132407|S|2|621.58|0|2
C|SPY|20250708|09:49:01.132426|S|23|621.58|0|23
C|SPY|20250708|09:49:06.759163|S|100|621.52|0|100
C|SPY|20250708|09:49:12.046360|S|65|621.54|0|65
C|SPY|20250708|09:49:12.046662|S|15|621.54|0|15
C|SPY|20250708|09:49:12.046731|S|70|621.54|0|70
C|SPY|20250708|09:49:17.079091|S|150|621.47|0|150
C|SPY|20250708|09:49:17.660751|S|100|621.45|0|100
C|SPY|20250708|09:49:33.080029|S|100|621.36|0|100
C|SPY|20250708|09:49:47.225624|S|69|621.41|0|69
C|SPY|20250708|09:50:15.632336|S|100|621.4|0|100
C|SPY|20250708|09:50:38.857601|S|100|621.43|0|100
C|SPY|20250708|09:50:44.705918|S|67|621.38|0|67
C|SPY|20250708|09:50:46.556669|S|53|621.34|0|53
C|SPY|20250708|09:50:46.556700|S|47|621.34|0|47
C|SPY|20250708|09:50:47.133943|S|21|621.34|0|21
C|SPY|20250708|09:50:54.174638|S|100|621.32|0|100
C|SPY|20250708|09:50:54.176966|S|100|621.32|0|100
C|SPY|20250708|09:51:07.195356|S|100|621.15|0|100
C|SPY|20250708|09:51:09.348251|S|15|621.19|0|15
C|SPY|20250708|09:51:13.963497|S|100|621.17|0|100
C|SPY|20250708|09:51:17.395034|S|99|621.1|0|99
C|SPY|20250708|09:51:37.136890|S|100|621.27|0|100
C|SPY|20250708|09:51:50.841477|S|100|621.29|0|100
C|SPY|20250708|09:51:53.767305|S|100|621.29|0|100
C|SPY|20250708|09:52:13.127853|S|100|621.36|0|100
C|SPY|20250708|09:52:58.039879|S|67|621.41|0|67
C|SPY|20250708|09:52:59.525547|S|100|621.39|0|100
C|SPY|20250708|09:52:59.525547|S|100|621.48|0|100
C|SPY|20250708|09:52:59.531952|S|67|621.43|0|67
C|SPY|20250708|09:52:59.534094|S|100|621.41|0|100
C|SPY|20250708|09:52:59.536172|S|95|621.42|0|95
C|SPY|20250708|09:52:59.536184|S|1|621.42|0|1
C|SPY|20250708|09:52:59.536185|S|2|621.42|0|2
C|SPY|20250708|09:52:59.536192|S|1|621.42|0|1
C|SPY|20250708|09:52:59.536229|S|1|621.42|0|1
C|SPY|20250708|09:52:59.539462|S|100|621.42|0|100
C|SPY|20250708|09:52:59.539779|S|67|621.43|0|67
C|SPY|20250708|09:52:59.540115|S|1|621.43|0|1
C|SPY|20250708|09:52:59.540237|S|32|621.43|0|32
C|SPY|20250708|09:52:59.543019|S|35|621.41|0|35
C|SPY|20250708|09:52:59.544046|S|65|621.42|0|65
C|SPY|20250708|09:52:59.544233|S|35|621.42|0|35
C|SPY|20250708|09:53:03.622859|S|100|621.43|0|100
C|SPY|20250708|09:53:19.944135|S|100|621.45|0|100
C|SPY|20250708|09:54:02.515491|S|100|621.45|0|100
C|SPY|20250708|09:54:26.117042|S|21|621.41|0|21
C|SPY|20250708|09:54:41.283180|S|100|621.39|0|100
C|SPY|20250708|09:55:00.444708|S|100|621.31|0|100
C|SPY|20250708|09:55:03.031686|S|100|621.33|0|100
C|SPY|20250708|09:55:05.995847|S|100|621.23|0|100
C|SPY|20250708|09:55:10.307463|S|100|621.22|0|100
C|SPY|20250708|09:55:21.457452|S|43|621.19|0|43
C|SPY|20250708|09:55:28.514816|S|7|621.19|0|7
C|SPY|20250708|09:55:28.514831|S|93|621.19|0|93
C|SPY|20250708|09:55:35.071083|S|100|621.31|0|100
C|SPY|20250708|09:55:38.410544|S|100|621.35|0|100
C|SPY|20250708|09:55:40.448062|S|100|621.36|0|100
C|SPY|20250708|09:55:43.618107|S|100|621.41|0|100
C|SPY|20250708|09:55:43.698665|S|100|621.41|0|100
C|SPY|20250708|09:56:03.936931|S|100|621.31|0|100
C|SPY|20250708|09:56:22.952554|S|1|621.23|0|1
C|SPY|20250708|09:56:55.113416|S|100|621.33|0|100
C|SPY|20250708|09:57:11.146240|S|3|621.3|0|3
C|SPY|20250708|09:57:11.146254|S|3|621.3|0|3
C|SPY|20250708|09:57:11.146254|S|3|621.3|0|3
C|SPY|20250708|09:57:11.146277|S|90|621.3|0|90
C|SPY|20250708|09:57:11.146277|S|1|621.3|0|1
C|SPY|20250708|09:57:19.958446|S|100|621.22|0|100
C|SPY|20250708|09:57:48.004971|S|10|621.24|0|10
C|SPY|20250708|09:57:48.004971|S|30|621.23|0|30
C|SPY|20250708|09:57:50.696692|S|100|621.23|0|100
C|SPY|20250708|09:58:00.912334|S|100|621.26|0|100
C|SPY|20250708|09:58:02.839511|S|100|621.24|0|100
C|SPY|20250708|09:58:28.386142|S|100|621.17|0|100
C|SPY|20250708|09:58:49.143899|S|100|621.04|0|100
C|SPY|20250708|09:58:49.627962|S|100|621.01|0|100
C|SPY|20250708|09:58:49.633628|S|100|621|0|100
C|SPY|20250708|09:58:49.688789|E|100|620.96|0|100
C|SPY|20250708|09:58:57.807453|S|100|621.06|0|100
C|SPY|20250708|09:59:01.598351|S|100|620.99|0|100
C|SPY|20250708|09:59:04.792221|S|41|620.99|0|41
C|SPY|20250708|09:59:04.842448|S|21|620.99|0|21
C|SPY|20250708|09:59:08.211129|S|99|620.95|0|99
C|SPY|20250708|09:59:16.034066|S|88|621.01|0|88
C|SPY|20250708|09:59:16.040930|S|100|621.01|0|100
C|SPY|20250708|09:59:35.228757|S|100|620.96|0|100
C|SPY|20250708|09:59:40.981259|S|100|620.87|0|100
C|SPY|20250708|09:59:40.991234|S|100|620.81|0|100
C|SPY|20250708|09:59:41.500043|S|100|620.8|0|100
C|SPY|20250708|09:59:41.675453|S|87|620.78|0|87
C|SPY|20250708|09:59:41.980320|S|43|620.74|0|43
C|SPY|20250708|09:59:49.283339|S|100|620.78|0|100
C|SPY|20250708|09:59:50.086247|S|100|620.75|0|100
C|SPY|20250708|09:59:59.794374|S|100|620.67|0|100
C|SPY|20250708|09:59:59.976190|S|100|620.66|0|100
C|SPY|20250708|10:00:09.059682|S|100|620.64|0|100
C|SPY|20250708|10:00:09.075172|S|100|620.62|0|100
C|SPY|20250708|10:00:09.602101|S|100|620.66|0|100
C|SPY|20250708|10:00:09.903969|S|54|620.63|0|54
C|SPY|20250708|10:00:12.246944|S|68|620.75|0|68
C|SPY|20250708|10:00:26.885800|S|100|620.71|0|100
C|SPY|20250708|10:01:04.462536|S|100|620.83|0|100
C|SPY|20250708|10:01:37.575628|S|100|620.8|0|100
C|SPY|20250708|10:02:08.933514|S|100|620.61|0|100
C|SPY|20250708|10:02:08.959368|S|100|620.6|0|100
C|SPY|20250708|10:02:11.769375|S|100|620.58|0|100
C|SPY|20250708|10:02:12.150648|S|1|620.55|0|1
C|SPY|20250708|10:02:12.156762|S|100|620.54|0|100
C|SPY|20250708|10:02:12.455319|S|100|620.56|0|100
C|SPY|20250708|10:02:16.887446|S|100|620.51|0|100
C|SPY|20250708|10:02:23.123755|S|1|620.55|0|1
C|SPY|20250708|10:02:23.818250|S|1|620.58|0|1
C|SPY|20250708|10:02:23.818261|S|1|620.58|0|1
C|SPY|20250708|10:02:23.818269|S|1|620.58|0|1
C|SPY|20250708|10:02:23.818344|S|1|620.58|0|1
C|SPY|20250708|10:02:23.818350|S|1|620.58|0|1
C|SPY|20250708|10:02:26.438066|S|100|620.59|0|100
C|SPY|20250708|10:02:42.934075|S|100|620.46|0|100
C|SPY|20250708|10:02:51.363226|S|1|620.47|0|1
C|SPY|20250708|10:02:54.691180|S|1|620.43|0|1
C|SPY|20250708|10:02:59.105214|S|100|620.45|0|100
C|SPY|20250708|10:02:59.825838|S|99|620.46|0|99
C|SPY|20250708|10:03:02.011295|S|100|620.37|0|100
C|SPY|20250708|10:03:29.674424|S|1|620.42|0|1
C|SPY|20250708|10:04:11.726775|S|100|620.47|0|100
C|SPY|20250708|10:04:54.070622|S|1|620.55|0|1
C|SPY|20250708|10:04:57.969809|S|1|620.53|0|1
C|SPY|20250708|10:05:02.871883|S|100|620.52|0|100
C|SPY|20250708|10:05:09.828484|S|100|620.55|0|100
C|SPY|20250708|10:05:14.031916|S|1|620.5|0|1
C|SPY|20250708|10:05:14.048002|S|100|620.44|0|100
C|SPY|20250708|10:05:16.108440|S|100|620.4|0|100
C|SPY|20250708|10:05:17.504010|S|100|620.37|0|100
C|SPY|20250708|10:05:17.516259|S|68|620.4|0|68
C|SPY|20250708|10:05:17.516272|S|1|620.4|0|1
C|SPY|20250708|10:05:17.516594|S|31|620.4|0|31
C|SPY|20250708|10:05:21.217029|S|100|620.37|0|100
C|SPY|20250708|10:05:22.278405|S|100|620.37|0|100
C|SPY|20250708|10:05:28.600518|S|100|620.27|0|100
C|SPY|20250708|10:05:32.582201|S|1|620.27|0|1
C|SPY|20250708|10:05:32.845903|S|100|620.24|0|100
C|SPY|20250708|10:05:43.373928|S|100|620.15|0|100
C|SPY|20250708|10:05:43.448142|S|100|620.08|0|100
C|SPY|20250708|10:05:43.451131|S|100|620.08|0|100
C|SPY|20250708|10:05:43.472827|S|100|620.08|0|100
C|SPY|20250708|10:05:46.998146|S|100|620.14|0|100
C|SPY|20250708|10:05:57.865478|S|24|620.14|0|24
C|SPY|20250708|10:06:32.390024|S|1|620.13|0|1
C|SPY|20250708|10:06:39.276571|S|100|619.96|0|100
C|SPY|20250708|10:06:39.278456|S|100|619.95|0|100
C|SPY|20250708|10:07:22.022217|S|100|620.19|0|100
C|SPY|20250708|10:08:00.674232|S|50|620|0|50
C|SPY|20250708|10:08:53.225621|S|100|620.08|0|100
C|SPY|20250708|10:09:26.506524|S|5|620.17|0|5
C|SPY|20250708|10:09:26.506545|S|95|620.17|0|95
C|SPY|20250708|10:10:05.534638|S|100|620.24|0|100
C|SPY|20250708|10:10:55.796126|S|87|620.28|0|87
C|SPY|20250708|10:11:02.688798|S|100|620.24|0|100
C|SPY|20250708|10:11:18.364785|S|100|620.1|0|100
C|SPY|20250708|10:11:24.143122|S|100|620.07|0|100
C|SPY|20250708|10:11:35.523561|S|100|620.14|0|100
C|SPY|20250708|10:11:37.392545|S|37|620.13|0|37
C|SPY|20250708|10:12:26.212899|S|100|620.39|0|100
C|SPY|20250708|10:12:35.487684|S|100|620.33|0|100
C|SPY|20250708|10:12:36.297395|S|1|620.33|0|1
C|SPY|20250708|10:13:17.742030|S|8|620.33|0|8
C|SPY|20250708|10:13:40.580002|S|100|620.31|0|100
C|SPY|20250708|10:13:41.989081|S|50|620.33|0|50
C|SPY|20250708|10:13:54.697378|S|100|620.32|0|100
C|SPY|20250708|10:14:10.733542|S|100|620.45|0|100
C|SPY|20250708|10:14:15.533816|S|87|620.43|0|87
C|SPY|20250708|10:14:46.501114|S|41|620.41|0|41
C|SPY|20250708|10:14:46.547422|S|59|620.41|0|59
C|SPY|20250708|10:14:49.593041|S|11|620.36|0|11
C|SPY|20250708|10:14:49.937525|S|100|620.34|0|100
C|SPY|20250708|10:14:51.546344|S|100|620.34|0|100
C|SPY|20250708|10:15:00.088154|S|100|620.33|0|100
C|SPY|20250708|10:15:01.046602|S|100|620.34|0|100
C|SPY|20250708|10:15:01.047920|S|100|620.34|0|100
C|SPY|20250708|10:15:01.057884|S|100|620.33|0|100
C|SPY|20250708|10:15:03.125273|S|100|620.33|0|100
C|SPY|20250708|10:15:24.998339|S|10|620.48|0|10
C|SPY|20250708|10:15:29.866986|S|100|620.45|0|100
C|SPY|20250708|10:15:29.867836|S|100|620.45|0|100
C|SPY|20250708|10:15:41.691263|S|33|620.46|0|33
C|SPY|20250708|10:16:11.625701|S|17|620.58|0|17
C|SPY|20250708|10:16:28.895163|S|100|620.57|0|100
C|SPY|20250708|10:17:30.420554|S|100|620.59|0|100
C|SPY|20250708|10:18:17.436970|S|100|620.53|0|100
C|SPY|20250708|10:18:27.411536|S|100|620.55|0|100
C|SPY|20250708|10:18:27.412098|S|100|620.55|0|100
C|SPY|20250708|10:18:34.170765|S|100|620.53|0|100
C|SPY|20250708|10:18:52.529215|S|2|620.53|0|2
C|SPY|20250708|10:18:52.573750|S|100|620.53|0|100
C|SPY|20250708|10:19:07.382694|S|100|620.46|0|100
C|SPY|20250708|10:19:21.330852|S|100|620.21|0|100
C|SPY|20250708|10:19:50.018157|S|100|620.3|0|100
C|SPY|20250708|10:19:59.176153|S|100|620.26|0|100
C|SPY|20250708|10:20:00.114521|S|70|620.29|0|70
C|SPY|20250708|10:20:00.114537|S|30|620.29|0|30
C|SPY|20250708|10:20:01.061682|S|100|620.31|0|100
C|SPY|20250708|10:20:15.523165|S|76|620.31|0|76
C|SPY|20250708|10:20:15.523165|S|24|620.3|0|24
C|SPY|20250708|10:20:42.387961|S|8|620.39|0|8
C|SPY|20250708|10:20:45.145969|S|73|620.43|0|73
C|SPY|20250708|10:20:46.133110|S|100|620.38|0|100
C|SPY|20250708|10:21:07.999047|S|100|620.15|0|100
C|SPY|20250708|10:21:08.094050|S|100|620.13|0|100
C|SPY|20250708|10:21:42.020055|S|239|620.26|0|239
C|SPY|20250708|10:21:43.467915|S|100|620.3|0|100
C|SPY|20250708|10:22:49.836090|S|100|620.23|0|100
C|SPY|20250708|10:22:59.215838|S|100|620.27|0|100
C|SPY|20250708|10:23:00.731445|S|100|620.28|0|100
C|SPY|20250708|10:23:13.572732|S|100|620.26|0|100
C|SPY|20250708|10:23:33.775700|S|100|620.1|0|100
C|SPY|20250708|10:23:39.108261|S|100|620.11|0|100
C|SPY|20250708|10:23:41.917958|S|1|620.06|0|1
C|SPY|20250708|10:23:41.917972|S|90|620.06|0|90
C|SPY|20250708|10:23:41.918558|S|7|620.06|0|7
C|SPY|20250708|10:23:42.108011|S|100|620.07|0|100
C|SPY|20250708|10:23:50.861286|S|100|620.05|0|100
C|SPY|20250708|10:24:12.057081|S|100|619.99|0|100
C|SPY|20250708|10:24:14.139751|S|100|620.01|0|100
C|SPY|20250708|10:24:28.804827|S|100|619.77|0|100
C|SPY|20250708|10:24:34.966915|S|8|619.87|0|8
C|SPY|20250708|10:24:38.903883|S|3|619.8|0|3
C|SPY|20250708|10:24:39.211963|S|100|619.79|0|100
C|SPY|20250708|10:24:53.441211|S|41|619.75|0|41
C|SPY|20250708|10:24:55.951251|S|100|619.74|0|100
C|SPY|20250708|10:25:00.035411|S|100|619.72|0|100
C|SPY|20250708|10:25:02.722544|S|100|619.75|0|100
C|SPY|20250708|10:25:02.725119|S|100|619.75|0|100
C|SPY|20250708|10:25:02.810743|S|28|619.75|0|28
C|SPY|20250708|10:25:02.810787|S|72|619.75|0|72
C|SPY|20250708|10:25:05.491476|S|100|619.79|0|100
C|SPY|20250708|10:25:14.118757|S|100|619.85|0|100
C|SPY|20250708|10:25:15.492257|S|100|619.77|0|100
C|SPY|20250708|10:25:24.820285|S|96|619.76|0|96
C|SPY|20250708|10:25:26.740135|S|100|619.74|0|100
C|SPY|20250708|10:25:32.905682|S|100|619.78|0|100
C|SPY|20250708|10:25:45.494241|S|79|619.73|0|79
C|SPY|20250708|10:26:07.705767|S|2|619.8|0|2
C|SPY|20250708|10:26:07.705777|S|1|619.8|0|1
C|SPY|20250708|10:26:16.429873|S|100|619.91|0|100
C|SPY|20250708|10:26:20.922745|S|100|619.82|0|100
C|SPY|20250708|10:26:39.541893|S|78|619.79|0|78
C|SPY|20250708|10:26:40.670554|S|100|619.76|0|100
C|SPY|20250708|10:27:49.603779|S|100|619.88|0|100
C|SPY|20250708|10:28:45.913417|S|100|619.99|0|100
C|SPY|20250708|10:28:52.140381|S|100|620.03|0|100
C|SPY|20250708|10:29:07.254726|S|21|619.96|0|21
C|SPY|20250708|10:29:07.254767|S|79|619.96|0|79
C|SPY|20250708|10:29:52.440674|S|95|620.02|0|95
C|SPY|20250708|10:29:55.227139|S|9|620.03|0|9
C|SPY|20250708|10:30:52.529983|S|100|620.3|0|100
C|SPY|20250708|10:31:02.399592|S|100|620.35|0|100
C|SPY|20250708|10:31:21.619420|S|30|620.42|0|30
C|SPY|20250708|10:31:21.888043|S|41|620.42|0|41
C|SPY|20250708|10:31:32.424537|S|100|620.56|0|100
C|SPY|20250708|10:31:33.239182|S|1|620.58|0|1
C|SPY|20250708|10:31:57.284082|S|100|620.57|0|100
C|SPY|20250708|10:32:00.920994|S|100|620.55|0|100
C|SPY|20250708|10:32:20.178579|S|100|620.72|0|100
C|SPY|20250708|10:32:21.311080|S|100|620.76|0|100
C|SPY|20250708|10:33:03.381845|S|100|620.79|0|100
C|SPY|20250708|10:33:39.575078|S|100|620.81|0|100
C|SPY|20250708|10:34:07.302369|S|4|620.97|0|4
C|SPY|20250708|10:34:07.302563|S|6|620.97|0|6
C|SPY|20250708|10:35:03.082640|S|100|621.18|0|100
C|SPY|20250708|10:35:32.872807|S|16|621.2|0|16
C|SPY|20250708|10:35:32.872817|S|1|621.2|0|1
C|SPY|20250708|10:35:32.872827|S|1|621.2|0|1
C|SPY|20250708|10:35:32.872837|S|1|621.2|0|1
C|SPY|20250708|10:35:54.461417|S|100|621.04|0|100
C|SPY|20250708|10:36:07.848563|S|100|621.04|0|100
C|SPY|20250708|10:36:10.738127|S|100|621.02|0|100
C|SPY|20250708|10:36:14.125644|S|100|621.04|0|100
C|SPY|20250708|10:36:22.056556|S|100|621.09|0|100
C|SPY|20250708|10:37:09.018062|S|100|621.31|0|100
C|SPY|20250708|10:37:09.126270|S|7|621.34|0|7
C|SPY|20250708|10:37:09.126283|S|5|621.34|0|5
C|SPY|20250708|10:37:09.126295|S|1|621.34|0|1
C|SPY|20250708|10:37:09.126296|S|1|621.34|0|1
C|SPY|20250708|10:37:09.126638|S|86|621.34|0|86
C|SPY|20250708|10:38:23.315732|S|100|621.44|0|100
C|SPY|20250708|10:38:52.956089|S|1|621.39|0|1
C|SPY|20250708|10:38:52.956110|S|6|621.39|0|6
C|SPY|20250708|10:38:52.956111|S|1|621.39|0|1
C|SPY|20250708|10:38:52.956112|S|92|621.39|0|92
C|SPY|20250708|10:39:33.514617|S|100|621.28|0|100
C|SPY|20250708|10:39:37.671461|S|100|621.29|0|100
C|SPY|20250708|10:40:32.481828|S|100|621.44|0|100
C|SPY|20250708|10:41:00.979601|S|1|621.38|0|1
C|SPY|20250708|10:41:48.998575|S|100|621.23|0|100
C|SPY|20250708|10:42:27.163457|S|100|621.03|0|100
C|SPY|20250708|10:42:27.163457|S|100|621.03|0|100
C|SPY|20250708|10:42:27.164455|S|100|621.03|0|100
C|SPY|20250708|10:42:27.164777|S|100|621.03|0|100
C|SPY|20250708|10:42:27.168757|S|100|621.03|0|100
C|SPY|20250708|10:42:27.756144|S|100|621.02|0|100
C|SPY|20250708|10:42:38.067465|S|100|620.92|0|100
C|SPY|20250708|10:42:41.499847|S|100|621|0|100
C|SPY|20250708|10:42:57.615808|S|100|621.02|0|100
C|SPY|20250708|10:43:00.032592|S|100|620.99|0|100
C|SPY|20250708|10:43:09.789215|S|100|620.97|0|100
C|SPY|20250708|10:43:15.872017|S|40|620.86|0|40
C|SPY|20250708|10:43:21.864888|S|100|620.85|0|100
C|SPY|20250708|10:43:36.473934|S|100|620.97|0|100
C|SPY|20250708|10:43:42.121615|S|100|621.02|0|100
C|SPY|20250708|10:44:16.785092|S|100|621.08|0|100
C|SPY|20250708|10:44:36.682473|S|2|621|0|2
C|SPY|20250708|10:44:58.000764|S|1|621.05|0|1
C|SPY|20250708|10:45:21.856244|S|100|621.01|0|100
C|SPY|20250708|10:45:21.857214|S|100|620.99|0|100
C|SPY|20250708|10:45:26.248737|S|100|620.78|0|100
C|SPY|20250708|10:45:26.248737|S|100|620.77|0|100
C|SPY|20250708|10:45:26.248737|S|100|620.79|0|100
C|SPY|20250708|10:45:26.252820|S|100|620.74|0|100
C|SPY|20250708|10:45:28.089731|S|100|620.57|0|100
C|SPY|20250708|10:45:28.252756|S|100|620.55|0|100
C|SPY|20250708|10:45:28.472227|S|100|620.49|0|100
C|SPY|20250708|10:45:29.246033|S|100|620.49|0|100
C|SPY|20250708|10:45:29.321844|S|100|620.45|0|100
C|SPY|20250708|10:45:29.443740|S|100|620.36|0|100
C|SPY|20250708|10:45:29.459410|S|100|620.35|0|100
C|SPY|20250708|10:45:29.567181|S|81|620.37|0|81
C|SPY|20250708|10:45:30.247785|E|6|620.22|0|6
C|SPY|20250708|10:45:30.251802|S|100|620.23|0|100
C|SPY|20250708|10:45:32.413166|S|100|620.27|0|100
C|SPY|20250708|10:45:33.160467|S|100|620.35|0|100
C|SPY|20250708|10:45:33.214523|S|100|620.39|0|100
C|SPY|20250708|10:45:33.317389|S|21|620.42|0|21
C|SPY|20250708|10:45:33.317537|S|6|620.42|0|6
C|SPY|20250708|10:45:33.317600|S|64|620.42|0|64
C|SPY|20250708|10:45:38.618218|S|100|620.6|0|100
C|SPY|20250708|10:45:39.305059|S|100|620.66|0|100
C|SPY|20250708|10:45:39.305059|S|100|620.67|0|100
C|SPY|20250708|10:45:39.314853|S|100|620.7|0|100
C|SPY|20250708|10:45:39.515478|S|100|620.65|0|100
C|SPY|20250708|10:45:39.969344|S|100|620.68|0|100
C|SPY|20250708|10:45:41.148804|S|100|620.63|0|100
C|SPY|20250708|10:45:41.567023|S|100|620.67|0|100
C|SPY|20250708|10:45:44.593583|S|1|620.67|0|1
C|SPY|20250708|10:45:44.593592|S|1|620.67|0|1
C|SPY|20250708|10:45:44.593634|S|12|620.67|0|12
C|SPY|20250708|10:45:44.593653|S|86|620.67|0|86
C|SPY|20250708|10:45:44.602599|S|100|620.66|0|100
C|SPY|20250708|10:45:45.287890|S|100|620.61|0|100
C|SPY|20250708|10:45:45.719800|S|100|620.6|0|100
C|SPY|20250708|10:45:45.726372|S|1|620.57|0|1
C|SPY|20250708|10:45:45.726390|S|9|620.57|0|9
C|SPY|20250708|10:45:45.726391|S|3|620.57|0|3
C|SPY|20250708|10:45:45.726391|S|2|620.57|0|2
C|SPY|20250708|10:45:45.726399|S|85|620.57|0|85
C|SPY|20250708|10:45:45.727507|S|100|620.58|0|100
C|SPY|20250708|10:45:47.061534|S|100|620.56|0|100
C|SPY|20250708|10:45:47.680735|S|2|620.55|0|2
C|SPY|20250708|10:45:47.680744|S|3|620.55|0|3
C|SPY|20250708|10:45:48.439521|S|100|620.61|0|100
C|SPY|20250708|10:45:51.055790|S|100|620.67|0|100
C|SPY|20250708|10:45:56.354370|S|100|620.62|0|100
C|SPY|20250708|10:46:00.160494|S|100|620.6|0|100
C|SPY|20250708|10:46:08.292244|S|1|620.5|0|1
C|SPY|20250708|10:46:08.292274|S|1|620.5|0|1
C|SPY|20250708|10:46:08.292281|S|1|620.5|0|1
C|SPY|20250708|10:46:08.292301|S|97|620.5|0|97
C|SPY|20250708|10:46:08.299279|S|100|620.48|0|100
C|SPY|20250708|10:46:10.045797|S|100|620.63|0|100
C|SPY|20250708|10:46:11.026551|S|100|620.53|0|100
C|SPY|20250708|10:46:13.605335|S|100|620.57|0|100
C|SPY|20250708|10:46:13.640566|S|100|620.61|0|100
C|SPY|20250708|10:46:13.648821|S|11|620.61|0|11
C|SPY|20250708|10:46:13.660078|S|2|620.6|0|2
C|SPY|20250708|10:46:13.660089|S|1|620.6|0|1
C|SPY|20250708|10:46:13.660090|S|2|620.6|0|2
C|SPY|20250708|10:46:13.660133|S|2|620.6|0|2
C|SPY|20250708|10:46:13.660140|S|2|620.6|0|2
C|SPY|20250708|10:46:13.660474|S|3|620.6|0|3
C|SPY|20250708|10:46:13.715708|S|18|620.61|0|18
C|SPY|20250708|10:46:13.715734|S|100|620.61|0|100
C|SPY|20250708|10:46:13.715734|S|18|620.61|0|18
C|SPY|20250708|10:46:13.715734|S|82|620.61|0|82
C|SPY|20250708|10:46:13.715744|S|4|620.61|0|4
C|SPY|20250708|10:46:13.715753|S|1|620.61|0|1
C|SPY|20250708|10:46:13.715771|S|1|620.61|0|1
C|SPY|20250708|10:46:13.715778|S|1|620.61|0|1
C|SPY|20250708|10:46:13.715799|S|1|620.61|0|1
C|SPY|20250708|10:46:13.715814|S|37|620.61|0|37
C|SPY|20250708|10:46:13.715870|S|3|620.61|0|3
C|SPY|20250708|10:46:13.715922|S|97|620.61|0|97
C|SPY|20250708|10:46:13.716086|S|100|620.6|0|100
C|SPY|20250708|10:46:13.716435|S|9|620.6|0|9
C|SPY|20250708|10:46:13.754192|S|5|620.6|0|5
C|SPY|20250708|10:46:13.754199|S|3|620.6|0|3
C|SPY|20250708|10:46:13.754213|S|92|620.6|0|92
C|SPY|20250708|10:46:22.047903|S|100|620.51|0|100
C|SPY|20250708|10:46:31.287689|S|100|620.59|0|100
C|SPY|20250708|10:46:31.287948|S|100|620.58|0|100
C|SPY|20250708|10:46:32.024985|S|100|620.62|0|100
C|SPY|20250708|10:46:37.489115|S|100|620.66|0|100
C|SPY|20250708|10:46:37.516432|S|1|620.64|0|1
C|SPY|20250708|10:46:37.516445|S|1|620.64|0|1
C|SPY|20250708|10:46:37.516445|S|4|620.64|0|4
C|SPY|20250708|10:46:37.516480|S|94|620.64|0|94
C|SPY|20250708|10:46:38.465213|S|6|620.59|0|6
C|SPY|20250708|10:46:38.465244|S|10|620.59|0|10
C|SPY|20250708|10:46:38.465263|S|1|620.59|0|1
C|SPY|20250708|10:46:38.465264|S|1|620.59|0|1
C|SPY|20250708|10:46:38.465264|S|82|620.59|0|82
C|SPY|20250708|10:46:54.832278|S|100|620.83|0|100
C|SPY|20250708|10:46:58.533323|S|100|620.88|0|100
C|SPY|20250708|10:47:05.237997|S|100|620.73|0|100
C|SPY|20250708|10:47:05.238504|S|5|620.73|0|5
C|SPY|20250708|10:47:05.239319|S|95|620.73|0|95
C|SPY|20250708|10:47:05.239319|S|100|620.73|0|100
C|SPY|20250708|10:47:05.239375|S|100|620.73|0|100
C|SPY|20250708|10:47:05.239434|S|100|620.73|0|100
C|SPY|20250708|10:47:18.039523|S|100|620.7|0|100
C|SPY|20250708|10:47:21.594044|S|1|620.78|0|1
C|SPY|20250708|10:47:21.594057|S|3|620.78|0|3
C|SPY|20250708|10:47:21.594222|S|2|620.78|0|2
C|SPY|20250708|10:47:21.594272|S|1|620.78|0|1
C|SPY|20250708|10:47:21.594304|S|2|620.78|0|2
C|SPY|20250708|10:47:21.594324|S|2|620.78|0|2
C|SPY|20250708|10:47:21.594324|S|89|620.78|0|89
C|SPY|20250708|10:47:27.726378|S|100|620.85|0|100
C|SPY|20250708|10:48:09.376064|S|100|620.84|0|100
C|SPY|20250708|10:48:44.202329|S|100|620.66|0|100
C|SPY|20250708|10:49:08.871709|S|62|620.63|0|62
C|SPY|20250708|10:49:08.871838|S|38|620.63|0|38
C|SPY|20250708|10:49:08.871839|S|62|620.63|0|62
C|SPY|20250708|10:49:08.871851|S|2|620.63|0|2
C|SPY|20250708|10:49:08.871898|S|1|620.63|0|1
C|SPY|20250708|10:49:08.871911|S|35|620.63|0|35
C|SPY|20250708|10:49:11.626124|S|31|620.6|0|31
C|SPY|20250708|10:49:20.913876|S|1|620.58|0|1
C|SPY|20250708|10:49:20.913958|S|1|620.58|0|1
C|SPY|20250708|10:49:20.914100|S|1|620.58|0|1
C|SPY|20250708|10:49:20.949352|S|97|620.58|0|97
C|SPY|20250708|10:49:28.425473|S|2|620.57|0|2
C|SPY|20250708|10:49:28.425527|S|98|620.57|0|98
C|SPY|20250708|10:49:28.433783|S|100|620.55|0|100
C|SPY|20250708|10:49:44.192961|S|100|620.56|0|100
C|SPY|20250708|10:50:20.968650|S|100|620.66|0|100
C|SPY|20250708|10:50:24.353958|S|100|620.62|0|100
C|SPY|20250708|10:50:24.928666|S|4|620.61|0|4
C|SPY|20250708|10:50:24.929228|S|96|620.61|0|96
C|SPY|20250708|10:50:42.537450|S|7|620.62|0|7
C|SPY|20250708|10:50:42.538541|S|93|620.62|0|93
C|SPY|20250708|10:50:48.527352|S|1|620.58|0|1
C|SPY|20250708|10:50:48.745524|S|7|620.59|0|7
C|SPY|20250708|10:50:48.745627|S|93|620.59|0|93
C|SPY|20250708|10:51:15.142388|S|100|620.79|0|100
C|SPY|20250708|10:51:15.142897|S|19|620.79|0|19
C|SPY|20250708|10:51:41.269012|S|1|620.61|0|1
C|SPY|20250708|10:52:29.815930|S|100|620.13|0|100
C|SPY|20250708|10:52:34.316241|S|100|620.13|0|100
C|SPY|20250708|10:52:34.340716|S|100|620.12|0|100
C|SPY|20250708|10:52:34.492219|S|100|620.12|0|100
C|SPY|20250708|10:52:40.750496|S|100|620.07|0|100
C|SPY|20250708|10:52:58.906225|S|100|619.83|0|100
C|SPY|20250708|10:53:00.164071|S|100|619.68|0|100
C|SPY|20250708|10:53:11.400156|S|15|620.01|0|15
C|SPY|20250708|10:53:11.400168|S|5|620.01|0|5
C|SPY|20250708|10:53:13.404356|S|100|620.04|0|100
C|SPY|20250708|10:53:19.496292|S|100|619.98|0|100
C|SPY|20250708|10:54:08.726186|S|10|619.91|0|10
C|SPY|20250708|10:54:22.626958|S|4|619.99|0|4
C|SPY|20250708|10:54:22.626973|S|1|619.99|0|1
C|SPY|20250708|10:54:22.627022|S|1|619.99|0|1
C|SPY|20250708|10:54:22.627032|S|1|619.99|0|1
C|SPY|20250708|10:54:22.627044|S|1|619.99|0|1
C|SPY|20250708|10:54:22.627045|S|1|619.99|0|1
C|SPY|20250708|10:54:22.627055|S|91|619.99|0|91
C|SPY|20250708|10:59:05.370314|S|100|620.35|0|100
C|SPY|20250708|11:02:13.932360|S|50|620.7|0|50
C|SPY|20250708|11:02:37.222662|S|200|620.57|0|200
C|SPY|20250708|11:02:57.545567|S|100|620.52|0|100
C|SPY|20250708|11:05:50.674192|S|100|620.91|0|100
C|SPY|20250708|11:05:50.678091|S|100|620.91|0|100
C|SPY|20250708|11:06:11.788175|S|2|620.94|0|2
C|SPY|20250708|11:06:15.798763|S|1|620.9|0|1
C|SPY|20250708|11:06:15.798849|S|1|620.9|0|1
C|SPY|20250708|11:06:15.798898|S|1|620.9|0|1
C|SPY|20250708|11:08:01.888911|S|100|620.76|0|100
C|SPY|20250708|11:10:31.992254|S|100|620.92|0|100
C|SPY|20250708|11:10:34.598550|S|100|621.01|0|100
C|SPY|20250708|11:10:34.598550|S|100|621.01|0|100
C|SPY|20250708|11:10:34.637227|S|100|621|0|100
C|SPY|20250708|11:10:49.571040|S|100|621.09|0|100
C|SPY|20250708|11:10:54.973457|S|100|621.07|0|100
C|SPY|20250708|11:11:00.036249|S|100|621.06|0|100
C|SPY|20250708|11:11:10.032871|S|100|621.04|0|100
C|SPY|20250708|11:11:17.667569|S|100|621.02|0|100
C|SPY|20250708|11:11:23.211318|S|4|621.01|0|4
C|SPY|20250708|11:11:23.211339|S|3|621.01|0|3
C|SPY|20250708|11:11:23.211340|S|3|621.01|0|3
C|SPY|20250708|11:11:23.211357|S|1|621.01|0|1
C|SPY|20250708|11:11:23.211460|S|89|621.01|0|89
C|SPY|20250708|11:11:23.212606|S|100|621.02|0|100
C|SPY|20250708|11:11:25.894892|S|100|620.97|0|100
C|SPY|20250708|11:11:34.454101|S|100|621.01|0|100
C|SPY|20250708|11:12:06.703760|S|100|621.06|0|100
C|SPY|20250708|11:12:07.962390|S|100|621.04|0|100
C|SPY|20250708|11:12:17.038148|S|100|621|0|100
C|SPY|20250708|11:12:25.840549|S|100|620.92|0|100
C|SPY|20250708|11:12:29.782593|S|100|620.9|0|100
C|SPY|20250708|11:12:36.501323|S|100|620.95|0|100
C|SPY|20250708|11:13:11.928033|S|100|620.84|0|100
C|SPY|20250708|11:13:47.157015|S|100|620.79|0|100
C|SPY|20250708|11:14:42.266263|S|100|620.77|0|100
C|SPY|20250708|11:14:43.796046|S|100|620.75|0|100
C|SPY|20250708|11:16:09.261626|S|100|620.74|0|100
C|SPY|20250708|11:16:40.332397|S|20|620.76|0|20
C|SPY|20250708|11:16:40.332446|S|80|620.76|0|80
C|SPY|20250708|11:16:41.260485|S|100|620.76|0|100
C|SPY|20250708|11:16:58.610407|S|100|620.82|0|100
C|SPY|20250708|11:17:03.718555|S|100|620.84|0|100
C|SPY|20250708|11:17:04.005370|S|100|620.84|0|100
C|SPY|20250708|11:17:16.983101|S|100|620.85|0|100
C|SPY|20250708|11:17:17.706959|S|33|620.82|0|33
C|SPY|20250708|11:17:17.706970|S|67|620.82|0|67
C|SPY|20250708|11:17:22.555506|S|100|620.74|0|100
C|SPY|20250708|11:17:22.771485|S|4|620.74|0|4
C|SPY|20250708|11:17:22.771493|S|4|620.74|0|4
C|SPY|20250708|11:17:27.364941|S|100|620.74|0|100
C|SPY|20250708|11:17:35.150466|S|100|620.8|0|100
C|SPY|20250708|11:18:03.298698|S|100|620.84|0|100
C|SPY|20250708|11:18:05.155859|S|100|620.83|0|100
C|SPY|20250708|11:18:08.841131|S|100|620.85|0|100
C|SPY|20250708|11:18:08.841964|S|100|620.85|0|100
C|SPY|20250708|11:18:10.802553|S|100|620.8|0|100
C|SPY|20250708|11:18:13.839575|S|100|620.75|0|100
C|SPY|20250708|11:18:13.852641|S|2|620.75|0|2
C|SPY|20250708|11:18:13.852654|S|1|620.75|0|1
C|SPY|20250708|11:18:33.301674|S|1|620.72|0|1
C|SPY|20250708|11:18:33.301698|S|2|620.72|0|2
C|SPY|20250708|11:18:33.301719|S|97|620.72|0|97
C|SPY|20250708|11:18:33.313268|S|100|620.72|0|100
C|SPY|20250708|11:18:46.649887|S|1|620.71|0|1
C|SPY|20250708|11:18:55.728943|S|100|620.64|0|100
C|SPY|20250708|11:19:21.191935|S|100|620.49|0|100
C|SPY|20250708|11:19:24.320716|S|100|620.51|0|100
C|SPY|20250708|11:19:27.013059|S|100|620.45|0|100
C|SPY|20250708|11:19:31.050723|S|100|620.47|0|100
C|SPY|20250708|11:19:38.641242|S|100|620.58|0|100
C|SPY|20250708|11:19:38.642345|S|100|620.58|0|100
C|SPY|20250708|11:19:47.642959|S|100|620.51|0|100
C|SPY|20250708|11:19:47.662534|S|100|620.52|0|100
C|SPY|20250708|11:19:47.662689|S|100|620.52|0|100
C|SPY|20250708|11:19:47.662926|S|100|620.52|0|100
C|SPY|20250708|11:31:08.493532|S|100|620.09|0|100
C|SPY|20250708|11:31:11.285983|S|100|620.07|0|100
C|SPY|20250708|11:31:11.542205|S|22|620.06|0|22
C|SPY|20250708|11:31:35.144239|S|100|620.16|0|100
C|SPY|20250708|11:31:35.661439|S|100|620.18|0|100
C|SPY|20250708|11:31:45.353792|S|100|620.15|0|100
C|SPY|20250708|11:31:47.834820|S|100|620.17|0|100
C|SPY|20250708|11:32:00.322895|S|100|620.15|0|100
C|SPY|20250708|11:32:01.277257|S|100|620.14|0|100
C|SPY|20250708|11:32:02.532881|S|12|620.13|0|12
C|SPY|20250708|11:32:21.054138|S|100|620.16|0|100
C|SPY|20250708|11:32:27.828219|S|1|620.08|0|1
C|SPY|20250708|11:32:27.828228|S|1|620.08|0|1
C|SPY|20250708|11:32:27.828251|S|1|620.08|0|1
C|SPY|20250708|11:32:54.837066|S|100|620.03|0|100
C|SPY|20250708|11:33:15.635877|S|1|620.27|0|1
C|SPY|20250708|11:33:16.259223|S|100|620.28|0|100
C|SPY|20250708|11:33:19.367738|S|100|620.29|0|100
C|SPY|20250708|11:33:19.372747|S|100|620.29|0|100
C|SPY|20250708|11:33:25.428882|S|100|620.35|0|100
C|SPY|20250708|11:33:28.526207|S|100|620.33|0|100
C|SPY|20250708|11:33:31.090250|S|100|620.3|0|100
C|SPY|20250708|11:35:39.556495|S|100|620.38|0|100
C|SPY|20250708|11:36:03.868426|S|100|620.4|0|100
C|SPY|20250708|11:36:11.904410|S|94|620.4|0|94
C|SPY|20250708|11:36:32.247734|S|100|620.38|0|100
C|SPY|20250708|11:36:46.227114|S|100|620.43|0|100
C|SPY|20250708|11:36:56.071069|S|100|620.5|0|100
C|SPY|20250708|11:37:21.713628|S|100|620.53|0|100
C|SPY|20250708|11:37:25.153634|S|100|620.43|0|100
C|SPY|20250708|11:37:28.730873|S|100|620.36|0|100
C|SPY|20250708|11:38:04.517321|S|100|620.4|0|100
C|SPY|20250708|11:38:07.734575|S|100|620.35|0|100
C|SPY|20250708|11:38:09.605288|S|100|620.33|0|100
C|SPY|20250708|11:38:30.284270|S|100|620.43|0|100
C|SPY|20250708|11:38:40.446588|S|100|620.48|0|100
C|SPY|20250708|11:38:44.644096|S|100|620.5|0|100
C|SPY|20250708|11:39:07.084358|S|100|620.54|0|100
C|SPY|20250708|11:39:07.088910|S|100|620.54|0|100
C|SPY|20250708|11:39:07.092176|S|100|620.54|0|100
C|SPY|20250708|11:39:07.092952|S|100|620.54|0|100
C|SPY|20250708|11:39:07.093211|S|100|620.54|0|100
C|SPY|20250708|11:39:07.093897|S|100|620.54|0|100
C|SPY|20250708|11:39:07.094075|S|100|620.54|0|100
C|SPY|20250708|11:39:33.615170|S|6|620.55|0|6
C|SPY|20250708|11:39:33.615183|S|94|620.55|0|94
C|SPY|20250708|11:39:37.833040|S|2|620.58|0|2
C|SPY|20250708|11:39:37.833232|S|98|620.58|0|98
C|SPY|20250708|11:39:38.166808|S|100|620.58|0|100
C|SPY|20250708|11:39:50.076616|S|100|620.55|0|100
C|SPY|20250708|11:39:52.169955|S|100|620.58|0|100
C|SPY|20250708|11:40:10.800351|S|8|620.51|0|8
C|SPY|20250708|11:40:10.800351|S|92|620.51|0|92
C|SPY|20250708|11:40:28.511386|S|100|620.57|0|100
C|SPY|20250708|11:40:49.243219|S|100|620.62|0|100
C|SPY|20250708|11:40:51.729270|S|100|620.58|0|100
C|SPY|20250708|11:42:10.248886|S|100|620.46|0|100
C|SPY|20250708|11:42:26.404579|S|100|620.43|0|100
C|SPY|20250708|11:42:50.519263|S|100|620.59|0|100
C|SPY|20250708|11:43:02.060538|S|1|620.61|0|1
C|SPY|20250708|11:43:02.060554|S|99|620.61|0|99
C|SPY|20250708|11:43:10.607576|S|100|620.63|0|100
C|SPY|20250708|11:43:42.422253|S|100|620.51|0|100
C|SPY|20250708|11:43:44.747820|S|100|620.49|0|100
C|SPY|20250708|11:43:48.913335|S|100|620.56|0|100
C|SPY|20250708|11:43:58.441636|S|100|620.6|0|100
C|SPY|20250708|11:44:00.179862|S|15|620.62|0|15
C|SPY|20250708|11:44:07.188696|S|100|620.56|0|100
C|SPY|20250708|11:44:07.279708|S|100|620.54|0|100
C|SPY|20250708|11:44:18.525668|S|100|620.56|0|100
C|SPY|20250708|11:44:23.284619|S|100|620.5|0|100
C|SPY|20250708|11:44:25.750034|S|100|620.5|0|100
C|SPY|20250708|11:44:26.163579|S|100|620.49|0|100
C|SPY|20250708|11:44:26.697956|S|100|620.52|0|100
C|SPY|20250708|11:44:48.279476|S|100|620.58|0|100
C|SPY|20250708|11:44:48.291502|S|100|620.56|0|100
C|SPY|20250708|11:44:48.309726|S|100|620.56|0|100
C|SPY|20250708|11:44:58.872917|S|1|620.55|0|1
C|SPY|20250708|11:44:58.872953|S|99|620.55|0|99
C|SPY|20250708|11:45:07.547615|S|100|620.56|0|100
C|SPY|20250708|11:45:17.539227|S|100|620.6|0|100
C|SPY|20250708|11:45:29.344433|S|100|620.56|0|100
C|SPY|20250708|11:45:32.224922|S|100|620.55|0|100
C|SPY|20250708|11:45:34.869605|S|100|620.56|0|100
C|SPY|20250708|11:45:37.658772|S|100|620.66|0|100
C|SPY|20250708|11:45:37.715993|S|100|620.67|0|100
C|SPY|20250708|11:45:40.678506|S|100|620.66|0|100
C|SPY|20250708|11:45:42.628853|S|100|620.65|0|100
C|SPY|20250708|11:45:50.141624|S|100|620.67|0|100
C|SPY|20250708|11:45:51.128698|S|100|620.7|0|100
C|SPY|20250708|11:45:51.129257|S|100|620.7|0|100
C|SPY|20250708|11:46:03.722507|S|100|620.76|0|100
C|SPY|20250708|11:46:13.381585|S|100|620.75|0|100
C|SPY|20250708|11:46:16.790591|S|3|620.77|0|3
C|SPY|20250708|11:46:16.790618|S|97|620.77|0|97
C|SPY|20250708|11:46:19.951413|S|100|620.79|0|100
C|SPY|20250708|11:46:24.496684|S|100|620.8|0|100
C|SPY|20250708|11:46:39.360084|S|2|620.89|0|2
C|SPY|20250708|11:46:39.360618|S|98|620.89|0|98
C|SPY|20250708|11:46:53.333821|S|57|620.85|0|57
C|SPY|20250708|11:47:04.085570|S|100|620.89|0|100
C|SPY|20250708|11:47:07.141468|S|100|620.91|0|100
C|SPY|20250708|11:47:07.141656|S|100|620.91|0|100
C|SPY|20250708|11:47:27.553264|S|100|620.95|0|100
C|SPY|20250708|11:47:34.191597|S|100|620.9|0|100
C|SPY|20250708|11:47:48.536456|S|1|620.89|0|1
C|SPY|20250708|11:47:51.831697|S|3|620.85|0|3
C|SPY|20250708|11:47:51.831817|S|1|620.85|0|1
C|SPY|20250708|11:47:51.832152|S|29|620.85|0|29
C|SPY|20250708|11:47:51.832211|S|67|620.85|0|67
C|SPY|20250708|11:47:59.372008|S|100|620.89|0|100
C|SPY|20250708|11:48:16.447361|S|100|620.95|0|100
C|SPY|20250708|11:48:30.787219|S|29|620.9|0|29
C|SPY|20250708|11:48:30.787359|S|71|620.9|0|71
C|SPY|20250708|11:48:54.058876|S|100|620.79|0|100
C|SPY|20250708|11:49:00.305055|S|100|620.83|0|100
C|SPY|20250708|11:49:19.041446|S|100|620.9|0|100
C|SPY|20250708|11:49:27.065059|S|2|620.97|0|2
C|SPY|20250708|11:49:27.065071|S|98|620.97|0|98
C|SPY|20250708|11:49:45.125205|S|100|620.94|0|100
C|SPY|20250708|11:50:59.433966|S|100|621.03|0|100
C|SPY|20250708|11:51:00.397090|S|35|621.02|0|35
C|SPY|20250708|11:51:09.256223|S|100|621.11|0|100
C|SPY|20250708|11:51:10.067070|S|100|621.09|0|100
C|SPY|20250708|11:51:32.422942|S|100|620.98|0|100
C|SPY|20250708|11:51:42.911727|S|100|620.93|0|100
C|SPY|20250708|11:51:42.922426|S|100|620.92|0|100
C|SPY|20250708|11:52:03.737408|S|100|620.97|0|100
C|SPY|20250708|11:52:10.243516|S|2|620.9|0|2
C|SPY|20250708|11:52:10.243530|S|98|620.9|0|98
C|SPY|20250708|11:52:23.454435|S|100|620.92|0|100
C|SPY|20250708|11:52:24.236323|S|100|620.92|0|100
C|SPY|20250708|11:52:33.584948|S|100|620.9|0|100
C|SPY|20250708|11:52:33.644689|S|40|620.89|0|40
C|SPY|20250708|11:52:35.424663|S|1|620.9|0|1
C|SPY|20250708|11:52:42.483496|S|100|620.95|0|100
C|SPY|20250708|11:52:42.609211|S|20|620.95|0|20
C|SPY|20250708|11:53:28.997225|S|100|620.89|0|100
C|SPY|20250708|11:53:30.511731|S|2|620.88|0|2
C|SPY|20250708|11:53:45.050899|S|100|620.88|0|100
C|SPY|20250708|11:53:45.982238|S|100|620.85|0|100
C|SPY|20250708|11:54:00.102536|S|100|620.85|0|100
C|SPY|20250708|11:54:30.004945|S|100|620.95|0|100
C|SPY|20250708|11:54:38.106198|S|100|620.9|0|100
C|SPY|20250708|11:54:52.159038|S|100|620.96|0|100
C|SPY|20250708|11:54:52.204831|S|100|620.97|0|100
C|SPY|20250708|11:54:56.665170|S|100|620.98|0|100
C|SPY|20250708|11:54:57.293347|S|100|620.98|0|100
C|SPY|20250708|11:55:11.024995|S|100|620.91|0|100
C|SPY|20250708|11:55:30.070818|S|100|620.91|0|100
C|SPY|20250708|11:55:32.091308|S|100|620.93|0|100
C|SPY|20250708|11:55:37.343300|S|100|620.97|0|100
C|SPY|20250708|11:55:41.760291|S|100|621.03|0|100
C|SPY|20250708|11:56:01.648521|S|100|621.09|0|100
C|SPY|20250708|11:56:02.913239|S|9|621.07|0|9
C|SPY|20250708|11:56:23.873890|S|1|621.15|0|1
C|SPY|20250708|11:56:23.873911|S|99|621.15|0|99
C|SPY|20250708|11:56:26.206636|S|100|621.15|0|100
C|SPY|20250708|11:56:28.824127|S|100|621.15|0|100
C|SPY|20250708|11:56:28.825124|S|100|621.15|0|100
C|SPY|20250708|11:56:42.704323|S|100|621.17|0|100
C|SPY|20250708|11:56:44.945491|S|100|621.17|0|100
C|SPY|20250708|11:56:53.201279|S|100|621.1|0|100
C|SPY|20250708|11:56:55.491164|S|100|621.12|0|100
C|SPY|20250708|11:57:00.565002|S|1|621.16|0|1
C|SPY|20250708|11:57:10.267208|S|16|621.2|0|16
C|SPY|20250708|11:57:10.267243|S|84|621.2|0|84
C|SPY|20250708|11:57:10.655933|S|100|621.21|0|100
C|SPY|20250708|11:57:30.333217|S|100|621.17|0|100
C|SPY|20250708|11:57:55.336052|S|100|621.13|0|100
C|SPY|20250708|11:57:57.432762|S|100|621.13|0|100
C|SPY|20250708|11:58:01.904261|S|100|621.17|0|100
C|SPY|20250708|11:58:12.344890|S|100|621.17|0|100
C|SPY|20250708|11:58:51.062086|S|100|621.18|0|100
C|SPY|20250708|11:58:59.893543|S|100|621.19|0|100
C|SPY|20250708|11:59:02.060427|S|100|621.2|0|100
C|SPY|20250708|11:59:10.036616|S|100|621.21|0|100
C|SPY|20250708|11:59:18.246342|S|100|621.17|0|100
C|SPY|20250708|11:59:41.017226|S|100|621.08|0|100
C|SPY|20250708|11:59:58.279808|S|100|621.08|0|100
C|SPY|20250708|12:00:00.583119|S|100|621.08|0|100
C|SPY|20250708|12:00:02.748616|S|100|621.1|0|100
C|SPY|20250708|12:00:18.478545|S|100|621.1|0|100
C|SPY|20250708|12:00:22.540722|S|100|621.15|0|100
C|SPY|20250708|12:00:47.536852|S|100|621.05|0|100
C|SPY|20250708|12:00:59.822872|S|72|621.07|0|72
C|SPY|20250708|12:00:59.822880|S|28|621.07|0|28
C|SPY|20250708|12:01:00.772670|S|100|621.1|0|100
C|SPY|20250708|12:01:09.003211|S|100|621.03|0|100
C|SPY|20250708|12:01:22.094139|S|6|621.12|0|6
C|SPY|20250708|12:01:22.094786|S|94|621.12|0|94
C|SPY|20250708|12:01:31.850730|S|2|621.15|0|2
C|SPY|20250708|12:01:31.850741|S|98|621.15|0|98
C|SPY|20250708|12:01:33.969726|S|100|621.15|0|100
C|SPY|20250708|12:01:53.277037|S|100|621.17|0|100
C|SPY|20250708|12:01:55.176631|S|100|621.15|0|100
C|SPY|20250708|12:02:02.124804|S|100|621.12|0|100
C|SPY|20250708|12:02:03.521858|S|1|621.12|0|1
C|SPY|20250708|12:02:03.521882|S|2|621.12|0|2
C|SPY|20250708|12:02:08.454379|S|100|621.19|0|100
C|SPY|20250708|12:02:25.165208|S|100|621.19|0|100
C|SPY|20250708|12:02:27.475402|S|100|621.18|0|100
C|SPY|20250708|12:02:29.153062|S|100|621.19|0|100
C|SPY|20250708|12:02:31.148219|S|100|621.19|0|100
C|SPY|20250708|12:02:33.706271|S|100|621.2|0|100
C|SPY|20250708|12:02:39.863647|S|100|621.21|0|100
C|SPY|20250708|12:02:44.138553|S|100|621.19|0|100
C|SPY|20250708|12:03:13.880336|S|100|621.07|0|100
C|SPY|20250708|12:03:30.365050|S|100|621.07|0|100
C|SPY|20250708|12:04:36.202686|S|100|620.99|0|100
C|SPY|20250708|12:04:40.595284|S|100|620.98|0|100
C|SPY|20250708|12:04:53.268237|S|100|621.01|0|100
C|SPY|20250708|12:04:56.809576|S|100|620.98|0|100
C|SPY|20250708|12:05:02.484233|S|100|620.92|0|100
C|SPY|20250708|12:05:06.226432|S|100|620.95|0|100
C|SPY|20250708|12:05:08.237588|S|5|620.93|0|5
C|SPY|20250708|12:05:08.856593|S|100|620.93|0|100
C|SPY|20250708|12:05:09.447614|S|100|620.95|0|100
C|SPY|20250708|12:05:10.766255|S|100|620.92|0|100
C|SPY|20250708|12:05:10.766860|S|100|620.92|0|100
C|SPY|20250708|12:05:15.858115|S|100|620.87|0|100
C|SPY|20250708|12:05:18.067314|S|100|620.87|0|100
C|SPY|20250708|12:05:54.473959|S|6|620.79|0|6
C|SPY|20250708|12:05:55.379528|S|100|620.8|0|100
C|SPY|20250708|12:06:02.847934|S|100|620.79|0|100
C|SPY|20250708|12:06:02.852885|S|100|620.8|0|100
C|SPY|20250708|12:06:04.296559|S|5|620.82|0|5
C|SPY|20250708|12:06:05.507793|S|100|620.82|0|100
C|SPY|20250708|12:06:08.240719|S|100|620.78|0|100
C|SPY|20250708|12:06:24.137320|S|100|620.85|0|100
C|SPY|20250708|12:06:25.531884|S|100|620.86|0|100
C|SPY|20250708|12:06:29.627941|S|4|620.87|0|4
C|SPY|20250708|12:06:29.627956|S|1|620.87|0|1
C|SPY|20250708|12:06:29.627977|S|95|620.87|0|95
C|SPY|20250708|12:06:33.352706|S|100|620.83|0|100
C|SPY|20250708|12:06:46.858885|S|100|620.88|0|100
C|SPY|20250708|12:07:21.880783|S|100|620.78|0|100
C|SPY|20250708|12:07:26.889924|S|100|620.71|0|100
C|SPY|20250708|12:07:28.244758|S|100|620.69|0|100
C|SPY|20250708|12:07:29.232721|S|100|620.7|0|100
C|SPY|20250708|12:07:30.036025|S|100|620.68|0|100
C|SPY|20250708|12:07:50.963672|S|7|620.56|0|7
C|SPY|20250708|12:07:50.964053|S|93|620.56|0|93
C|SPY|20250708|12:08:10.800281|S|100|620.59|0|100
C|SPY|20250708|12:08:33.944159|S|3|620.63|0|3
C|SPY|20250708|12:08:33.944191|S|97|620.63|0|97
C|SPY|20250708|12:08:46.323568|S|100|620.62|0|100
C|SPY|20250708|12:08:49.834509|S|100|620.65|0|100
C|SPY|20250708|12:09:37.390522|S|100|620.64|0|100
C|SPY|20250708|12:09:49.110936|S|100|620.62|0|100
C|SPY|20250708|12:09:54.275763|S|100|620.65|0|100
C|SPY|20250708|12:10:09.452481|S|100|620.63|0|100
C|SPY|20250708|12:10:21.675800|S|100|620.61|0|100
C|SPY|20250708|12:10:40.602007|S|100|620.73|0|100
C|SPY|20250708|12:10:47.208307|S|100|620.77|0|100
C|SPY|20250708|12:10:48.562427|S|100|620.8|0|100
C|SPY|20250708|12:10:48.564657|S|100|620.8|0|100
C|SPY|20250708|12:10:50.356575|S|5|620.83|0|5
C|SPY|20250708|12:11:14.567843|S|100|620.92|0|100
C|SPY|20250708|12:11:19.395767|S|100|620.98|0|100
C|SPY|20250708|12:11:19.402556|S|98|620.98|0|98
C|SPY|20250708|12:11:21.367208|S|100|620.97|0|100
C|SPY|20250708|12:11:25.037325|S|100|620.97|0|100
C|SPY|20250708|12:11:28.938501|S|100|621|0|100
C|SPY|20250708|12:11:32.211106|S|100|620.92|0|100
C|SPY|20250708|12:11:35.242722|S|100|620.9|0|100
C|SPY|20250708|12:11:38.529797|S|100|620.83|0|100
C|SPY|20250708|12:11:38.538791|S|100|620.82|0|100
C|SPY|20250708|12:11:49.387313|S|100|620.73|0|100
C|SPY|20250708|12:11:58.096340|S|100|620.73|0|100
C|SPY|20250708|12:12:00.217121|S|100|620.8|0|100
C|SPY|20250708|12:12:00.224353|S|100|620.8|0|100
C|SPY|20250708|12:12:01.445631|S|4|620.8|0|4
C|SPY|20250708|12:12:06.049464|S|100|620.85|0|100
C|SPY|20250708|12:12:15.813694|S|100|620.91|0|100
C|SPY|20250708|12:12:36.966163|S|100|620.86|0|100
C|SPY|20250708|12:12:44.633249|S|8|620.81|0|8
C|SPY|20250708|12:12:46.348335|S|100|620.83|0|100
C|SPY|20250708|12:13:44.341882|S|100|620.88|0|100
C|SPY|20250708|12:13:50.363424|S|100|620.89|0|100
C|SPY|20250708|12:14:00.054669|S|100|620.84|0|100
C|SPY|20250708|12:14:13.881121|S|100|620.88|0|100
C|SPY|20250708|12:14:56.339247|S|5|620.92|0|5
C|SPY|20250708|12:14:58.078191|S|100|620.93|0|100
C|SPY|20250708|12:15:04.381309|S|8|620.92|0|8
C|SPY|20250708|12:15:04.381323|S|92|620.92|0|92
C|SPY|20250708|12:15:36.232672|S|100|620.86|0|100
C|SPY|20250708|12:15:36.889226|S|1|620.88|0|1
C|SPY|20250708|12:15:36.889246|S|1|620.88|0|1
C|SPY|20250708|12:15:45.713756|S|100|620.97|0|100
C|SPY|20250708|12:16:09.011119|S|100|620.9|0|100
C|SPY|20250708|12:16:16.230704|S|100|620.88|0|100
C|SPY|20250708|12:17:06.662353|S|100|620.87|0|100
C|SPY|20250708|12:17:22.946466|S|100|620.87|0|100
C|SPY|20250708|12:17:53.392720|S|100|620.95|0|100
C|SPY|20250708|12:17:56.572345|S|38|620.95|0|38
C|SPY|20250708|12:18:32.355004|S|100|621.09|0|100
C|SPY|20250708|12:18:32.355692|S|100|621.09|0|100
C|SPY|20250708|12:18:41.134137|S|100|621.07|0|100
C|SPY|20250708|12:18:44.900763|S|100|621.05|0|100
C|SPY|20250708|12:18:57.529284|S|100|621.05|0|100
C|SPY|20250708|12:19:05.148249|S|100|621.06|0|100
C|SPY|20250708|12:19:05.215232|S|100|621.07|0|100
C|SPY|20250708|12:19:08.049130|S|100|621.12|0|100
C|SPY|20250708|12:19:08.564384|S|100|621.14|0|100
C|SPY|20250708|12:19:18.488775|S|1|621.13|0|1
C|SPY|20250708|12:19:18.488789|S|1|621.13|0|1
C|SPY|20250708|12:19:18.488790|S|1|621.13|0|1
C|SPY|20250708|12:19:18.488807|S|2|621.13|0|2
C|SPY|20250708|12:19:18.488808|S|95|621.13|0|95
C|SPY|20250708|12:19:22.172765|S|80|621.12|0|80
C|SPY|20250708|12:19:25.287696|S|100|621.12|0|100
C|SPY|20250708|12:20:05.860096|S|100|621.08|0|100
C|SPY|20250708|12:20:11.866653|S|100|621.11|0|100
C|SPY|20250708|12:20:13.630202|S|7|621.11|0|7
C|SPY|20250708|12:20:34.343073|S|100|621.05|0|100
C|SPY|20250708|12:20:58.090748|S|100|621.08|0|100
C|SPY|20250708|12:20:58.573760|S|100|621.09|0|100
C|SPY|20250708|12:21:00.731641|S|100|621.08|0|100
C|SPY|20250708|12:21:01.676874|S|100|621.08|0|100
C|SPY|20250708|12:21:48.189932|S|100|621.08|0|100
C|SPY|20250708|12:21:48.954603|S|100|621.1|0|100
C|SPY|20250708|12:21:48.955859|S|100|621.1|0|100
C|SPY|20250708|12:21:49.547846|S|1|621.12|0|1
C|SPY|20250708|12:21:49.547938|S|99|621.12|0|99
C|SPY|20250708|12:21:50.979162|S|100|621.15|0|100
C|SPY|20250708|12:21:52.883786|S|100|621.17|0|100
C|SPY|20250708|12:22:07.354142|S|100|621.27|0|100
C|SPY|20250708|12:22:07.354251|S|100|621.29|0|100
C|SPY|20250708|12:22:07.356902|S|100|621.3|0|100
C|SPY|20250708|12:22:07.365274|S|100|621.3|0|100
C|SPY|20250708|12:22:07.366646|S|3|621.29|0|3
C|SPY|20250708|12:22:07.366719|S|1|621.29|0|1
C|SPY|20250708|12:22:07.366754|S|2|621.29|0|2
C|SPY|20250708|12:22:07.469761|S|100|621.34|0|100
C|SPY|20250708|12:22:07.488999|S|100|621.33|0|100
C|SPY|20250708|12:22:07.664657|S|100|621.33|0|100
C|SPY|20250708|12:22:08.633860|S|100|621.32|0|100
C|SPY|20250708|12:22:13.490700|S|100|621.3|0|100
C|SPY|20250708|12:22:14.621909|S|100|621.3|0|100
C|SPY|20250708|12:22:16.624325|S|100|621.33|0|100
C|SPY|20250708|12:22:16.625258|S|100|621.34|0|100
C|SPY|20250708|12:22:17.094911|S|100|621.36|0|100
C|SPY|20250708|12:22:17.597256|S|100|621.36|0|100
C|SPY|20250708|12:22:22.992300|S|100|621.32|0|100
C|SPY|20250708|12:22:40.105581|S|100|621.4|0|100
C|SPY|20250708|12:22:40.390966|S|100|621.4|0|100
C|SPY|20250708|12:22:44.650104|S|100|621.32|0|100
C|SPY|20250708|12:22:44.663780|S|100|621.33|0|100
C|SPY|20250708|12:22:45.339159|S|100|621.32|0|100
C|SPY|20250708|12:22:50.024299|S|100|621.33|0|100
C|SPY|20250708|12:22:54.189705|S|100|621.31|0|100
C|SPY|20250708|12:22:56.379362|S|100|621.34|0|100
C|SPY|20250708|12:23:03.953498|S|4|621.42|0|4
C|SPY|20250708|12:23:03.953619|S|100|621.41|0|100
C|SPY|20250708|12:23:03.955120|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955147|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955160|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955160|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955171|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955241|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955289|S|2|621.42|0|2
C|SPY|20250708|12:23:03.955308|S|1|621.42|0|1
C|SPY|20250708|12:23:03.955330|S|91|621.42|0|91
C|SPY|20250708|12:23:04.052866|S|100|621.43|0|100
C|SPY|20250708|12:23:04.416340|S|100|621.44|0|100
C|SPY|20250708|12:23:04.610380|S|100|621.44|0|100
C|SPY|20250708|12:23:06.797422|S|20|621.45|0|20
C|SPY|20250708|12:23:08.807493|S|100|621.58|0|100
C|SPY|20250708|12:23:08.978970|S|100|621.59|0|100
C|SPY|20250708|12:23:08.978970|S|100|621.59|0|100
C|SPY|20250708|12:23:10.283581|S|100|621.57|0|100
C|SPY|20250708|12:23:12.884818|S|100|621.53|0|100
C|SPY|20250708|12:23:13.697108|S|100|621.54|0|100
C|SPY|20250708|12:23:19.714462|S|19|621.545|0|19
C|SPY|20250708|12:23:19.872095|S|19|621.56|0|19
C|SPY|20250708|12:23:19.880316|S|19|621.55|0|19
C|SPY|20250708|12:23:21.682220|S|100|621.53|0|100
C|SPY|20250708|12:23:28.099989|S|100|621.53|0|100
C|SPY|20250708|12:23:54.290128|S|8|621.495|0|8
C|SPY|20250708|12:24:03.779906|S|100|621.56|0|100
C|SPY|20250708|12:24:11.694952|S|100|621.575|0|100
C|SPY|20250708|12:24:16.985039|S|100|621.6|0|100
C|SPY|20250708|12:24:22.393528|S|20|621.58|0|20
C|SPY|20250708|12:24:28.232499|S|100|621.6|0|100
C|SPY|20250708|12:24:36.134322|S|100|621.54|0|100
C|SPY|20250708|12:24:51.469973|S|100|621.53|0|100
C|SPY|20250708|12:25:03.156805|S|100|621.64|0|100
C|SPY|20250708|12:25:03.903907|S|4|621.62|0|4
C|SPY|20250708|12:25:03.903930|S|96|621.62|0|96
C|SPY|20250708|12:25:16.619674|S|100|621.685|0|100
C|SPY|20250708|12:25:23.140113|S|100|621.62|0|100
C|SPY|20250708|12:25:23.157486|S|100|621.63|0|100
C|SPY|20250708|12:25:33.468289|S|20|621.65|0|20
C|SPY|20250708|12:25:39.833115|S|100|621.66|0|100
C|SPY|20250708|12:25:57.579976|S|100|621.73|0|100
C|SPY|20250708|12:26:04.968187|S|100|621.84|0|100
C|SPY|20250708|12:26:07.810436|S|100|621.91|0|100
C|SPY|20250708|12:26:07.810686|S|100|621.91|0|100
C|SPY|20250708|12:26:08.768581|S|100|621.97|0|100
C|SPY|20250708|12:26:08.810466|S|100|621.98|0|100
C|SPY|20250708|12:26:11.452115|S|100|622|0|100
C|SPY|20250708|12:26:15.327587|S|21|621.955|0|21
C|SPY|20250708|12:26:15.385373|S|6|621.935|0|6
C|SPY|20250708|12:26:15.600627|S|73|621.935|0|73
C|SPY|20250708|12:26:32.715486|S|19|621.86|0|19
C|SPY|20250708|12:26:40.932652|S|100|621.88|0|100
C|SPY|20250708|12:26:49.242409|S|100|621.96|0|100
C|SPY|20250708|12:26:56.796021|S|100|621.99|0|100
C|SPY|20250708|12:27:01.532268|S|100|622.03|0|100
C|SPY|20250708|12:27:03.446709|S|100|622.01|0|100
C|SPY|20250708|12:27:05.279500|S|18|622.03|0|18
C|SPY|20250708|12:27:05.279515|S|6|622.03|0|6
C|SPY|20250708|12:27:08.358578|S|100|622.04|0|100
C|SPY|20250708|12:27:09.098562|S|6|622.04|0|6
C|SPY|20250708|12:27:10.130932|S|100|622.06|0|100
C|SPY|20250708|12:27:10.466564|S|18|622.07|0|18
C|SPY|20250708|12:27:12.334815|S|81|622.06|0|81
C|SPY|20250708|12:27:15.296159|S|100|622.07|0|100
C|SPY|20250708|12:27:15.302270|S|100|622.06|0|100
C|SPY|20250708|12:27:15.305839|S|100|622.06|0|100
C|SPY|20250708|12:27:25.361308|S|17|622.03|0|17
C|SPY|20250708|12:27:25.645476|S|67|622.025|0|67
C|SPY|20250708|12:27:36.215544|S|100|622.01|0|100
C|SPY|20250708|12:27:36.228651|S|100|622.01|0|100
C|SPY|20250708|12:28:00.029538|S|100|621.91|0|100
C|SPY|20250708|12:28:00.445162|S|2|621.93|0|2
C|SPY|20250708|12:28:00.445208|S|3|621.93|0|3
C|SPY|20250708|12:28:13.580712|S|100|621.92|0|100
C|SPY|20250708|12:28:52.172063|S|100|621.88|0|100
C|SPY|20250708|12:29:25.020736|S|100|621.93|0|100
C|SPY|20250708|12:29:42.790665|S|100|621.9|0|100
C|SPY|20250708|12:29:53.639639|S|5|621.86|0|5
C|SPY|20250708|12:30:03.593911|S|100|621.92|0|100
C|SPY|20250708|12:30:07.545898|S|100|621.91|0|100
C|SPY|20250708|12:30:08.835446|S|100|621.91|0|100
C|SPY|20250708|12:30:22.603588|S|18|621.86|0|18
C|SPY|20250708|12:30:33.093239|S|100|621.83|0|100
C|SPY|20250708|12:30:44.008708|S|100|621.82|0|100
C|SPY|20250708|12:30:44.351006|S|100|621.7|0|100
C|SPY|20250708|12:30:44.393764|S|100|621.68|0|100
C|SPY|20250708|12:30:44.406911|S|2|621.68|0|2
C|SPY|20250708|12:30:44.407131|S|1|621.68|0|1
C|SPY|20250708|12:30:44.407631|S|50|621.68|0|50
C|SPY|20250708|12:30:44.462942|S|2|621.68|0|2
C|SPY|20250708|12:30:44.463126|S|4|621.68|0|4
C|SPY|20250708|12:30:44.542124|S|100|621.67|0|100
C|SPY|20250708|12:30:44.782420|S|3|621.69|0|3
C|SPY|20250708|12:30:44.782795|S|1|621.69|0|1
C|SPY|20250708|12:30:44.782805|S|1|621.69|0|1
C|SPY|20250708|12:30:45.053656|S|100|621.62|0|100
C|SPY|20250708|12:31:00.736458|S|100|621.79|0|100
C|SPY|20250708|12:31:02.352564|S|100|621.82|0|100
C|SPY|20250708|12:31:03.474524|S|100|621.84|0|100
C|SPY|20250708|12:31:10.382366|S|100|621.91|0|100
C|SPY|20250708|12:31:44.584368|S|100|621.88|0|100
C|SPY|20250708|12:31:44.587021|S|100|621.89|0|100
C|SPY|20250708|12:32:00.204995|S|1|621.82|0|1
C|SPY|20250708|12:32:00.205005|S|99|621.82|0|99
C|SPY|20250708|12:32:05.137873|S|100|621.84|0|100
C|SPY|20250708|12:32:05.681017|S|100|621.82|0|100
C|SPY|20250708|12:32:08.086609|S|100|621.95|0|100
C|SPY|20250708|12:32:08.090379|S|100|622.02|0|100
C|SPY|20250708|12:32:08.094181|S|100|622.03|0|100
C|SPY|20250708|12:32:08.142117|S|100|622.01|0|100
C|SPY|20250708|12:32:08.145677|S|100|622.01|0|100
C|SPY|20250708|12:32:08.216732|S|12|622|0|12
C|SPY|20250708|12:32:13.834683|S|100|621.85|0|100
C|SPY|20250708|12:32:35.701088|S|100|621.76|0|100
C|SPY|20250708|12:32:46.651435|S|100|621.82|0|100
C|SPY|20250708|12:32:50.414210|S|100|621.79|0|100
C|SPY|20250708|12:32:50.486941|S|100|621.77|0|100
C|SPY|20250708|12:32:50.487842|S|100|621.77|0|100
C|SPY|20250708|12:32:50.535254|S|100|621.72|0|100
C|SPY|20250708|12:32:50.566249|S|100|621.72|0|100
C|SPY|20250708|12:32:50.605252|S|100|621.67|0|100
C|SPY|20250708|12:32:50.625068|S|100|621.65|0|100
C|SPY|20250708|12:32:51.631870|S|100|621.25|0|100
C|SPY|20250708|12:32:51.632246|S|100|621.24|0|100
C|SPY|20250708|12:32:51.636771|S|1|621.24|0|1
C|SPY|20250708|12:32:51.637181|S|3|621.24|0|3
C|SPY|20250708|12:32:51.637196|S|2|621.24|0|2
C|SPY|20250708|12:32:51.637197|S|94|621.24|0|94
C|SPY|20250708|12:32:51.670541|S|100|621.23|0|100
C|SPY|20250708|12:32:51.675969|S|100|621.25|0|100
C|SPY|20250708|12:32:51.722476|S|100|621.25|0|100
C|SPY|20250708|12:32:51.793549|S|100|621.28|0|100
C|SPY|20250708|12:32:51.833055|S|100|621.22|0|100
C|SPY|20250708|12:32:51.912883|S|100|621.2|0|100
C|SPY|20250708|12:32:51.957276|S|100|621.18|0|100
C|SPY|20250708|12:32:52.717159|S|100|621.42|0|100
C|SPY|20250708|12:32:52.937279|S|100|621.43|0|100
C|SPY|20250708|12:32:53.250343|S|100|621.44|0|100
C|SPY|20250708|12:32:53.320744|S|100|621.48|0|100
C|SPY|20250708|12:32:53.541971|S|100|621.45|0|100
C|SPY|20250708|12:32:54.068245|S|100|621.47|0|100
C|SPY|20250708|12:32:54.528036|S|100|621.48|0|100
C|SPY|20250708|12:32:56.161839|S|100|621.55|0|100
C|SPY|20250708|12:32:56.165839|S|8|621.56|0|8
C|SPY|20250708|12:32:56.166441|S|92|621.56|0|92
C|SPY|20250708|12:32:56.167579|S|100|621.56|0|100
C|SPY|20250708|12:32:56.172978|S|100|621.54|0|100
C|SPY|20250708|12:32:56.218033|S|4|621.61|0|4
C|SPY|20250708|12:32:56.484324|S|100|621.64|0|100
C|SPY|20250708|12:32:56.657367|S|2|621.63|0|2
C|SPY|20250708|12:32:56.657379|S|1|621.63|0|1
C|SPY|20250708|12:32:56.657379|S|4|621.63|0|4
C|SPY|20250708|12:32:56.657388|S|1|621.63|0|1
C|SPY|20250708|12:32:56.657423|S|2|621.63|0|2
C|SPY|20250708|12:32:56.657428|S|1|621.63|0|1
C|SPY|20250708|12:32:56.657532|S|89|621.63|0|89
C|SPY|20250708|12:33:01.214468|S|100|621.52|0|100
C|SPY|20250708|12:33:03.395633|S|100|621.49|0|100
C|SPY|20250708|12:33:04.120832|S|100|621.59|0|100
C|SPY|20250708|12:33:04.451760|S|100|621.62|0|100
C|SPY|20250708|12:33:05.077050|S|100|621.66|0|100
C|SPY|20250708|12:33:07.989388|S|100|621.58|0|100
C|SPY|20250708|12:33:09.046408|S|100|621.6|0|100
C|SPY|20250708|12:33:11.147526|S|100|621.5|0|100
C|SPY|20250708|12:33:11.431245|S|100|621.5|0|100
C|SPY|20250708|12:33:13.931877|S|100|621.52|0|100
C|SPY|20250708|12:33:17.642685|S|15|621.5|0|15
C|SPY|20250708|12:33:17.642715|S|6|621.5|0|6
C|SPY|20250708|12:33:17.642716|S|79|621.5|0|79
C|SPY|20250708|12:33:17.647185|S|100|621.49|0|100
C|SPY|20250708|12:33:21.943476|S|100|621.29|0|100
C|SPY|20250708|12:33:21.948247|S|2|621.3|0|2
C|SPY|20250708|12:33:21.948268|S|1|621.3|0|1
C|SPY|20250708|12:33:21.948269|S|97|621.3|0|97
C|SPY|20250708|12:33:22.006201|S|43|621.33|0|43
C|SPY|20250708|12:33:22.006226|S|57|621.33|0|57
C|SPY|20250708|12:33:22.842169|S|100|621.25|0|100
C|SPY|20250708|12:33:23.241915|S|100|621.24|0|100
C|SPY|20250708|12:33:23.282194|S|100|621.26|0|100
C|SPY|20250708|12:33:23.646094|S|100|621.25|0|100
C|SPY|20250708|12:33:24.633824|S|100|621.31|0|100
C|SPY|20250708|12:33:42.775165|S|100|621.41|0|100
C|SPY|20250708|12:33:48.078728|S|100|621.33|0|100
C|SPY|20250708|12:33:59.908719|S|3|621.41|0|3
C|SPY|20250708|12:34:06.125698|S|100|621.44|0|100
C|SPY|20250708|12:34:07.880307|S|100|621.43|0|100
C|SPY|20250708|12:34:08.779957|S|100|621.39|0|100
C|SPY|20250708|12:34:09.295806|S|100|621.33|0|100
C|SPY|20250708|12:34:09.297413|S|1|621.34|0|1
C|SPY|20250708|12:34:09.297446|S|2|621.34|0|2
C|SPY|20250708|12:34:09.297469|S|2|621.34|0|2
C|SPY|20250708|12:34:09.298279|S|8|621.34|0|8
C|SPY|20250708|12:34:09.298340|S|87|621.34|0|87
C|SPY|20250708|12:34:09.502537|S|300|621.32|0|300
C|SPY|20250708|12:34:10.018839|S|100|621.36|0|100
C|SPY|20250708|12:34:16.401320|S|100|621.47|0|100
C|SPY|20250708|12:34:17.922285|S|100|621.48|0|100
C|SPY|20250708|12:34:22.836431|S|200|621.34|0|200
C|SPY|20250708|12:34:22.982050|S|11|621.35|0|11
C|SPY|20250708|12:34:30.371440|S|100|621.4|0|100
C|SPY|20250708|12:34:30.372753|S|100|621.4|0|100
C|SPY|20250708|12:34:30.373539|S|1|621.39|0|1
C|SPY|20250708|12:34:30.373574|S|1|621.39|0|1
C|SPY|20250708|12:34:30.373770|S|1|621.39|0|1
C|SPY|20250708|12:34:30.373847|S|1|621.39|0|1
C|SPY|20250708|12:34:30.745336|S|1|621.4|0|1
C|SPY|20250708|12:34:31.678896|S|1|621.36|0|1
C|SPY|20250708|12:34:31.705490|S|100|621.38|0|100
C|SPY|20250708|12:34:34.296784|S|1|621.38|0|1
C|SPY|20250708|12:34:34.299892|S|3|621.38|0|3
C|SPY|20250708|12:34:34.337136|S|1|621.38|0|1
C|SPY|20250708|12:34:34.337175|S|1|621.38|0|1
C|SPY|20250708|12:34:34.337195|S|10|621.38|0|10
C|SPY|20250708|12:34:34.337207|S|84|621.38|0|84
C|SPY|20250708|12:34:36.995506|S|99|621.36|0|99
C|SPY|20250708|12:34:48.851940|S|100|621.36|0|100
C|SPY|20250708|12:34:49.492129|S|5|621.4|0|5
C|SPY|20250708|12:34:49.492142|S|1|621.4|0|1
C|SPY|20250708|12:34:49.492150|S|2|621.4|0|2
C|SPY|20250708|12:34:49.492166|S|1|621.4|0|1
C|SPY|20250708|12:34:49.492167|S|91|621.4|0|91
C|SPY|20250708|12:35:00.365038|S|100|621.28|0|100
C|SPY|20250708|12:35:02.017654|S|100|621.31|0|100
C|SPY|20250708|12:35:02.156510|S|100|621.31|0|100
C|SPY|20250708|12:35:04.643613|S|3|621.26|0|3
C|SPY|20250708|12:35:05.148842|S|100|621.22|0|100
C|SPY|20250708|12:35:05.900187|S|100|621.12|0|100
C|SPY|20250708|12:35:05.917350|S|100|621.11|0|100
C|SPY|20250708|12:35:06.958543|S|100|621.1|0|100
C|SPY|20250708|12:35:07.648520|S|100|621.02|0|100
C|SPY|20250708|12:35:07.648718|S|100|621.02|0|100
C|SPY|20250708|12:35:11.938196|S|2|621.01|0|2
C|SPY|20250708|12:35:11.938209|S|2|621.01|0|2
C|SPY|20250708|12:35:11.938210|S|3|621.01|0|3
C|SPY|20250708|12:35:11.938255|S|93|621.01|0|93
C|SPY|20250708|12:35:12.092065|S|100|620.99|0|100
C|SPY|20250708|12:35:13.496658|S|100|620.94|0|100
C|SPY|20250708|12:35:23.146867|S|100|620.9|0|100
C|SPY|20250708|12:35:23.319701|S|100|620.93|0|100
C|SPY|20250708|12:35:36.044815|S|100|620.86|0|100
C|SPY|20250708|12:35:36.087632|S|1|620.78|0|1
C|SPY|20250708|12:35:36.087655|S|1|620.78|0|1
C|SPY|20250708|12:35:36.087680|S|1|620.78|0|1
C|SPY|20250708|12:35:36.087802|S|1|620.78|0|1
C|SPY|20250708|12:35:36.087871|S|1|620.78|0|1
C|SPY|20250708|12:35:36.088884|S|1|620.78|0|1
C|SPY|20250708|12:35:36.088891|S|1|620.78|0|1
C|SPY|20250708|12:35:36.589386|S|100|620.77|0|100
C|SPY|20250708|12:35:38.999481|S|100|620.81|0|100
C|SPY|20250708|12:35:39.269724|S|100|620.82|0|100
C|SPY|20250708|12:35:39.339382|S|100|620.72|0|100
C|SPY|20250708|12:35:39.350944|S|100|620.7|0|100
C|SPY|20250708|12:35:39.357500|S|100|620.7|0|100
C|SPY|20250708|12:35:39.359802|S|100|620.69|0|100
C|SPY|20250708|12:35:39.364525|S|100|620.69|0|100
C|SPY|20250708|12:35:39.461359|S|100|620.67|0|100
C|SPY|20250708|12:35:39.462256|S|100|620.67|0|100
C|SPY|20250708|12:35:39.512688|S|100|620.62|0|100
C|SPY|20250708|12:35:39.512947|S|100|620.62|0|100
C|SPY|20250708|12:35:39.513468|S|100|620.62|0|100
C|SPY|20250708|12:35:39.514636|S|100|620.62|0|100
C|SPY|20250708|12:35:40.091993|S|100|620.69|0|100
C|SPY|20250708|12:35:40.641301|S|100|620.68|0|100
C|SPY|20250708|12:35:42.020752|S|100|620.64|0|100
C|SPY|20250708|12:35:43.168081|S|100|620.5|0|100
C|SPY|20250708|12:35:43.170693|S|100|620.48|0|100
C|SPY|20250708|12:35:43.172582|S|100|620.47|0|100
C|SPY|20250708|12:35:43.191596|S|100|620.43|0|100
C|SPY|20250708|12:35:43.507233|S|100|620.45|0|100
C|SPY|20250708|12:35:43.936292|S|100|620.48|0|100
C|SPY|20250708|12:35:44.014935|S|100|620.46|0|100
C|SPY|20250708|12:35:44.203122|S|100|620.47|0|100
C|SPY|20250708|12:35:44.274626|S|22|620.48|0|22
C|SPY|20250708|12:35:45.952130|S|100|620.55|0|100
C|SPY|20250708|12:35:48.804136|S|100|620.59|0|100
C|SPY|20250708|12:35:57.452976|S|24|620.65|0|24
C|SPY|20250708|12:35:57.654580|S|3|620.63|0|3
C|SPY|20250708|12:35:57.654629|S|97|620.63|0|97
C|SPY|20250708|12:35:59.585755|S|100|620.7|0|100
C|SPY|20250708|12:35:59.592540|S|100|620.71|0|100
C|SPY|20250708|12:36:00.029258|S|10|620.66|0|10
C|SPY|20250708|12:36:00.033817|S|1|620.62|0|1
C|SPY|20250708|12:36:00.033842|S|1|620.62|0|1
C|SPY|20250708|12:36:08.630888|S|100|620.61|0|100
C|SPY|20250708|12:36:11.582051|S|100|620.54|0|100
C|SPY|20250708|12:36:24.071874|S|100|620.86|0|100
C|SPY|20250708|12:36:25.037352|S|100|620.84|0|100
C|SPY|20250708|12:36:25.268468|S|100|620.85|0|100
C|SPY|20250708|12:36:25.987532|S|100|620.84|0|100
C|SPY|20250708|12:36:39.081094|S|100|620.9|0|100
C|SPY|20250708|12:36:39.086224|S|100|620.91|0|100
C|SPY|20250708|12:36:39.106716|S|100|620.91|0|100
C|SPY|20250708|12:36:39.341137|S|96|620.91|0|96
C|SPY|20250708|12:36:39.341235|S|4|620.91|0|4
C|SPY|20250708|12:36:49.864367|S|6|620.94|0|6
C|SPY|20250708|12:36:49.864378|S|2|620.94|0|2
C|SPY|20250708|12:36:49.864532|S|92|620.94|0|92
C|SPY|20250708|12:36:54.873774|S|100|620.97|0|100
C|SPY|20250708|12:37:06.928852|S|100|621.06|0|100
C|SPY|20250708|12:37:26.966529|S|100|621.19|0|100
C|SPY|20250708|12:37:36.961324|S|100|621.06|0|100
C|SPY|20250708|12:37:58.301822|S|16|621.04|0|16
C|SPY|20250708|12:37:58.301838|S|1|621.04|0|1
C|SPY|20250708|12:37:58.301888|S|81|621.04|0|81
C|SPY|20250708|12:37:58.301888|S|2|621.04|0|2
C|SPY|20250708|12:38:16.262375|S|100|621.21|0|100
C|SPY|20250708|12:38:23.874956|S|100|621.22|0|100
C|SPY|20250708|12:38:24.603980|S|100|621.26|0|100
C|SPY|20250708|12:38:24.648136|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648190|S|4|621.29|0|4
C|SPY|20250708|12:38:24.648280|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648324|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648334|S|4|621.29|0|4
C|SPY|20250708|12:38:24.648569|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648612|S|5|621.29|0|5
C|SPY|20250708|12:38:24.648635|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648642|S|1|621.29|0|1
C|SPY|20250708|12:38:24.648655|S|81|621.29|0|81
C|SPY|20250708|12:38:24.653616|S|100|621.29|0|100
C|SPY|20250708|12:38:31.718221|S|100|621.37|0|100
C|SPY|20250708|12:38:58.182409|S|1|621.41|0|1
C|SPY|20250708|12:38:58.182423|S|1|621.41|0|1
C|SPY|20250708|12:38:58.182432|S|2|621.41|0|2
C|SPY|20250708|12:38:58.182527|S|96|621.41|0|96
C|SPY|20250708|12:39:02.668528|S|100|621.42|0|100
C|SPY|20250708|12:39:12.483296|S|200|621.34|0|200
C|SPY|20250708|12:39:18.330628|S|100|621.32|0|100
C|SPY|20250708|12:39:18.332617|S|1|621.32|0|1
C|SPY|20250708|12:39:18.332636|S|1|621.32|0|1
C|SPY|20250708|12:39:18.332651|S|98|621.32|0|98
C|SPY|20250708|12:39:18.333002|S|5|621.33|0|5
C|SPY|20250708|12:39:18.333095|S|95|621.33|0|95
C|SPY|20250708|12:39:51.233094|S|100|621.16|0|100
C|SPY|20250708|12:39:51.240910|S|100|621.16|0|100
C|SPY|20250708|12:40:00.086635|S|10|621.2|0|10
C|SPY|20250708|12:40:02.217990|S|100|621.14|0|100
C|SPY|20250708|12:40:04.863684|S|100|621.13|0|100
C|SPY|20250708|12:40:06.728462|S|100|621.1|0|100
C|SPY|20250708|12:40:24.699131|S|100|621.14|0|100
C|SPY|20250708|12:40:25.063955|S|100|621.09|0|100
C|SPY|20250708|12:40:31.160329|S|100|621.13|0|100
C|SPY|20250708|12:40:32.956274|S|100|621.03|0|100
C|SPY|20250708|12:40:33.214532|S|100|621.02|0|100
C|SPY|20250708|12:41:04.084695|S|100|621.07|0|100
C|SPY|20250708|12:41:05.196556|S|100|621.09|0|100
C|SPY|20250708|12:41:09.395127|S|100|621.03|0|100
C|SPY|20250708|12:41:24.673715|S|10|621.12|0|10
C|SPY|20250708|12:41:46.066922|S|100|621.06|0|100
C|SPY|20250708|12:42:11.823271|S|100|621.12|0|100
C|SPY|20250708|12:42:18.347026|S|100|621.13|0|100
C|SPY|20250708|12:42:34.132568|S|100|621.09|0|100
C|SPY|20250708|12:42:39.559738|S|100|621.1|0|100
C|SPY|20250708|12:42:42.266969|S|100|621.15|0|100
C|SPY|20250708|12:42:45.959916|S|100|621.15|0|100
C|SPY|20250708|12:42:47.383235|S|100|621.14|0|100
C|SPY|20250708|12:42:49.810677|S|1|621.18|0|1
C|SPY|20250708|12:42:49.810684|S|1|621.18|0|1
C|SPY|20250708|12:42:49.810772|S|98|621.18|0|98
C|SPY|20250708|12:42:50.111683|S|100|621.19|0|100
C|SPY|20250708|12:42:54.504486|S|8|621.22|0|8
C|SPY|20250708|12:42:54.504495|S|6|621.22|0|6
C|SPY|20250708|12:42:54.504508|S|2|621.22|0|2
C|SPY|20250708|12:42:54.504508|S|1|621.22|0|1
C|SPY|20250708|12:42:54.504685|S|83|621.22|0|83
C|SPY|20250708|12:42:54.508363|S|100|621.22|0|100
C|SPY|20250708|12:42:59.905506|S|100|621.18|0|100
C|SPY|20250708|12:43:08.244848|S|100|621.24|0|100
C|SPY|20250708|12:43:10.712407|S|100|621.3|0|100
C|SPY|20250708|12:43:14.313312|S|100|621.34|0|100
C|SPY|20250708|12:43:29.041383|S|100|621.37|0|100
C|SPY|20250708|12:43:44.410422|S|1|621.41|0|1
C|SPY|20250708|12:43:55.905872|S|100|621.36|0|100
C|SPY|20250708|12:43:58.488688|S|7|621.35|0|7
C|SPY|20250708|12:43:58.488698|S|2|621.35|0|2
C|SPY|20250708|12:43:58.488720|S|1|621.35|0|1
C|SPY|20250708|12:43:58.488789|S|2|621.35|0|2
C|SPY|20250708|12:43:58.488809|S|100|621.35|0|100
C|SPY|20250708|12:43:58.488809|S|88|621.35|0|88
C|SPY|20250708|12:43:58.517440|S|4|621.33|0|4
C|SPY|20250708|12:43:58.520775|S|100|621.32|0|100
C|SPY|20250708|12:43:58.521242|S|100|621.32|0|100
C|SPY|20250708|12:43:58.928294|S|100|621.32|0|100
C|SPY|20250708|12:44:30.075335|S|100|621.16|0|100
C|SPY|20250708|12:44:38.447168|S|100|621.25|0|100
C|SPY|20250708|12:44:40.608636|S|82|621.26|0|82
C|SPY|20250708|12:44:54.728761|S|100|621.18|0|100
C|SPY|20250708|12:45:14.662861|S|100|621.21|0|100
C|SPY|20250708|12:45:15.273846|S|100|621.23|0|100
C|SPY|20250708|12:45:28.845958|S|100|621.11|0|100
C|SPY|20250708|12:45:29.573488|S|100|621.1|0|100
C|SPY|20250708|12:45:32.492965|S|6|621.05|0|6
C|SPY|20250708|12:45:32.492972|S|3|621.05|0|3
C|SPY|20250708|12:45:41.232393|S|100|621.09|0|100
C|SPY|20250708|12:45:50.606706|S|100|621.06|0|100
C|SPY|20250708|12:45:53.692056|S|100|621.07|0|100
C|SPY|20250708|12:46:16.043453|S|100|621.04|0|100
C|SPY|20250708|12:46:26.852488|S|100|621.05|0|100
C|SPY|20250708|12:46:45.869555|S|100|621.05|0|100
C|SPY|20250708|12:46:47.628164|S|100|621|0|100
C|SPY|20250708|12:47:01.053319|S|100|621.15|0|100
C|SPY|20250708|12:47:04.958538|S|100|621.19|0|100
C|SPY|20250708|12:47:19.138743|S|10|621.18|0|10
C|SPY|20250708|12:47:28.018800|S|100|621.13|0|100
C|SPY|20250708|12:47:50.900112|S|100|621.22|0|100
C|SPY|20250708|12:47:51.225329|S|100|621.22|0|100
C|SPY|20250708|12:47:51.231666|S|100|621.22|0|100
C|SPY|20250708|12:47:51.232051|S|100|621.22|0|100
C|SPY|20250708|12:47:54.199444|S|100|621.32|0|100
C|SPY|20250708|12:47:55.258478|S|100|621.31|0|100
C|SPY|20250708|12:47:58.079610|S|100|621.3|0|100
C|SPY|20250708|12:48:06.638631|S|100|621.32|0|100
C|SPY|20250708|12:48:25.453937|S|100|621.32|0|100
C|SPY|20250708|12:48:26.487705|S|100|621.32|0|100
C|SPY|20250708|12:48:37.097309|S|100|621.29|0|100
C|SPY|20250708|12:48:48.554484|S|100|621.21|0|100
C|SPY|20250708|12:48:51.314263|S|19|621.21|0|19
C|SPY|20250708|12:48:51.322596|S|81|621.21|0|81
C|SPY|20250708|12:49:13.703616|S|100|621.25|0|100
C|SPY|20250708|12:49:23.202682|S|4|621.2|0|4
C|SPY|20250708|12:49:23.838157|S|100|621.18|0|100
C|SPY|20250708|12:49:36.956576|S|100|621.24|0|100
C|SPY|20250708|12:49:43.418755|S|100|621.18|0|100
C|SPY|20250708|12:49:46.172310|S|100|621.12|0|100
C|SPY|20250708|12:50:08.019226|S|100|621.2|0|100
C|SPY|20250708|12:50:11.512414|S|100|621.18|0|100
C|SPY|20250708|12:50:18.365759|S|100|621.24|0|100
C|SPY|20250708|12:50:45.416957|S|1|621.07|0|1
C|SPY|20250708|12:50:45.416977|S|2|621.07|0|2
C|SPY|20250708|12:50:45.416978|S|1|621.07|0|1
C|SPY|20250708|12:50:45.417004|S|96|621.07|0|96
C|SPY|20250708|12:50:45.734108|S|100|621.07|0|100
C|SPY|20250708|12:50:45.915810|S|100|621.06|0|100
C|SPY|20250708|12:51:34.343194|S|4|621.19|0|4
C|SPY|20250708|12:51:48.428807|S|100|621.17|0|100
C|SPY|20250708|12:52:10.340987|S|100|621.21|0|100
C|SPY|20250708|12:52:12.326105|S|100|621.21|0|100
C|SPY|20250708|12:52:24.834499|S|100|621.12|0|100
C|SPY|20250708|12:52:24.837541|S|100|621.12|0|100
C|SPY|20250708|12:52:25.724628|S|100|621.14|0|100
C|SPY|20250708|12:52:49.679200|S|100|621.17|0|100
C|SPY|20250708|12:53:02.489648|S|10|621.05|0|10
C|SPY|20250708|12:53:02.489818|S|90|621.05|0|90
C|SPY|20250708|12:53:29.546745|S|100|621|0|100
C|SPY|20250708|12:53:34.398340|S|60|621|0|60
C|SPY|20250708|12:53:49.589265|S|100|621|0|100
C|SPY|20250708|12:53:51.245052|S|100|621|0|100
C|SPY|20250708|12:54:00.292409|S|100|620.97|0|100
C|SPY|20250708|12:54:24.925698|S|100|620.98|0|100
C|SPY|20250708|12:54:30.457683|S|100|621.05|0|100
C|SPY|20250708|12:54:30.464197|S|100|621.05|0|100
C|SPY|20250708|12:54:37.420343|S|100|621.08|0|100
C|SPY|20250708|12:54:59.354351|S|100|621.17|0|100
C|SPY|20250708|12:55:04.464339|S|100|621.19|0|100
C|SPY|20250708|12:55:07.665368|S|100|621.24|0|100
C|SPY|20250708|12:55:07.777443|S|100|621.25|0|100
C|SPY|20250708|12:55:09.630648|S|100|621.25|0|100
C|SPY|20250708|12:55:12.511708|S|100|621.26|0|100
C|SPY|20250708|12:55:20.689020|S|100|621.13|0|100
C|SPY|20250708|12:55:25.576003|S|21|621.13|0|21
C|SPY|20250708|12:55:25.576246|S|3|621.13|0|3
C|SPY|20250708|12:55:25.576255|S|1|621.13|0|1
C|SPY|20250708|12:55:25.576274|S|75|621.13|0|75
C|SPY|20250708|12:55:32.429307|S|100|621.2|0|100
C|SPY|20250708|12:55:33.333489|S|100|621.17|0|100
C|SPY|20250708|12:55:33.333490|S|100|621.16|0|100
C|SPY|20250708|12:55:33.473361|S|100|620.92|0|100
C|SPY|20250708|12:55:35.239101|S|63|620.92|0|63
C|SPY|20250708|12:55:35.239252|S|37|620.92|0|37
C|SPY|20250708|12:55:35.240336|S|100|620.92|0|100
C|SPY|20250708|12:55:35.312254|S|1|620.91|0|1
C|SPY|20250708|12:55:35.312443|S|99|620.91|0|99
C|SPY|20250708|12:55:35.378906|S|100|620.92|0|100
C|SPY|20250708|12:55:35.430326|S|100|620.92|0|100
C|SPY|20250708|12:55:35.430564|S|100|620.91|0|100
C|SPY|20250708|12:55:36.847510|S|100|620.97|0|100
C|SPY|20250708|12:55:36.995550|S|4|621.01|0|4
C|SPY|20250708|12:55:37.229133|S|100|621|0|100
C|SPY|20250708|12:55:37.669197|S|100|621|0|100
C|SPY|20250708|12:55:42.061865|S|100|621.11|0|100
C|SPY|20250708|12:55:43.994857|S|100|621.14|0|100
C|SPY|20250708|12:55:45.101525|S|100|621.14|0|100
C|SPY|20250708|12:55:49.976483|S|100|621.09|0|100
C|SPY|20250708|12:55:50.538337|S|100|621.09|0|100
C|SPY|20250708|12:55:51.434070|S|100|621.07|0|100
C|SPY|20250708|12:55:51.435623|S|88|621.07|0|88
C|SPY|20250708|12:55:51.748226|S|100|621|0|100
C|SPY|20250708|12:55:51.795605|S|100|621.02|0|100
C|SPY|20250708|12:55:51.922896|S|100|621.04|0|100
C|SPY|20250708|12:55:52.075107|S|100|620.99|0|100
C|SPY|20250708|12:55:52.230773|S|100|620.92|0|100
C|SPY|20250708|12:55:52.231129|S|100|620.91|0|100
C|SPY|20250708|12:55:52.232954|S|100|620.93|0|100
C|SPY|20250708|12:55:53.646565|S|13|620.96|0|13
C|SPY|20250708|12:55:53.646580|S|2|620.96|0|2
C|SPY|20250708|12:55:53.646581|S|1|620.96|0|1
C|SPY|20250708|12:55:53.646597|S|84|620.96|0|84
C|SPY|20250708|12:55:54.258055|S|2|620.97|0|2
C|SPY|20250708|12:55:54.258067|S|4|620.97|0|4
C|SPY|20250708|12:55:54.258179|S|94|620.97|0|94
C|SPY|20250708|12:55:55.513179|S|100|621.02|0|100
C|SPY|20250708|12:55:57.715534|S|100|620.92|0|100
C|SPY|20250708|12:55:59.461727|S|100|620.86|0|100
C|SPY|20250708|12:56:00.697381|S|100|620.9|0|100
C|SPY|20250708|12:56:00.982542|S|100|620.88|0|100
C|SPY|20250708|12:56:03.477191|S|100|620.98|0|100
C|SPY|20250708|12:56:07.618584|S|100|620.99|0|100
C|SPY|20250708|12:56:11.328733|S|100|621.01|0|100
C|SPY|20250708|12:56:12.417772|S|100|621.06|0|100
C|SPY|20250708|12:56:14.770498|S|100|620.98|0|100
C|SPY|20250708|12:56:16.173012|S|100|620.98|0|100
C|SPY|20250708|12:56:20.246772|S|3|620.97|0|3
C|SPY|20250708|12:56:20.246787|S|97|620.97|0|97
C|SPY|20250708|12:56:21.278737|S|100|620.98|0|100
C|SPY|20250708|12:56:22.923651|S|100|620.98|0|100
C|SPY|20250708|12:56:25.584734|S|4|620.85|0|4
C|SPY|20250708|12:56:25.584880|S|96|620.85|0|96
C|SPY|20250708|12:56:25.587529|S|100|620.86|0|100
C|SPY|20250708|12:56:27.674368|S|100|620.9|0|100
C|SPY|20250708|12:56:27.674866|S|100|620.91|0|100
C|SPY|20250708|12:56:31.899344|S|100|620.88|0|100
C|SPY|20250708|12:56:31.901633|S|100|620.88|0|100
C|SPY|20250708|12:56:33.054012|S|100|620.9|0|100
C|SPY|20250708|12:56:35.232046|S|100|620.92|0|100
C|SPY|20250708|12:56:35.538854|S|100|620.9|0|100
C|SPY|20250708|12:56:42.116677|S|100|620.95|0|100
C|SPY|20250708|12:56:43.136866|S|100|620.97|0|100
C|SPY|20250708|12:56:45.362926|S|100|620.95|0|100
C|SPY|20250708|12:56:46.070817|S|100|620.97|0|100
C|SPY|20250708|12:57:01.336961|S|4|620.89|0|4
C|SPY|20250708|12:57:10.443805|S|100|620.75|0|100
C|SPY|20250708|12:57:10.736419|S|100|620.75|0|100
C|SPY|20250708|12:57:16.382532|S|10|620.8|0|10
C|SPY|20250708|12:57:33.345066|S|100|620.8|0|100
C|SPY|20250708|12:57:34.205812|S|100|620.84|0|100
C|SPY|20250708|12:57:37.676038|S|100|620.87|0|100
C|SPY|20250708|12:57:39.677566|S|100|620.96|0|100
C|SPY|20250708|12:57:40.862657|S|100|620.95|0|100
C|SPY|20250708|12:57:50.163339|S|3|621|0|3
C|SPY|20250708|12:57:52.744593|S|100|620.99|0|100
C|SPY|20250708|12:57:56.916695|S|100|620.97|0|100
C|SPY|20250708|12:58:08.837093|S|100|620.99|0|100
C|SPY|20250708|12:58:10.287831|S|8|621|0|8
C|SPY|20250708|12:58:24.091051|S|100|620.91|0|100
C|SPY|20250708|12:58:29.575124|S|100|620.76|0|100
C|SPY|20250708|12:58:31.853558|S|100|620.75|0|100
C|SPY|20250708|12:58:36.465186|S|100|620.82|0|100
C|SPY|20250708|12:58:42.984502|S|100|620.87|0|100
C|SPY|20250708|12:58:51.727683|S|100|620.81|0|100
C|SPY|20250708|12:58:59.780552|S|100|620.79|0|100
C|SPY|20250708|12:58:59.780552|S|100|620.78|0|100
C|SPY|20250708|12:58:59.781830|S|100|620.78|0|100
C|SPY|20250708|12:59:02.392159|S|100|620.86|0|100
C|SPY|20250708|12:59:03.237070|S|100|620.82|0|100
C|SPY|20250708|12:59:06.776099|S|100|620.81|0|100
C|SPY|20250708|12:59:13.039746|S|100|620.79|0|100
C|SPY|20250708|12:59:27.388855|S|100|620.88|0|100
C|SPY|20250708|12:59:32.406186|S|100|620.85|0|100
C|SPY|20250708|12:59:33.886927|S|2|620.84|0|2
C|SPY|20250708|12:59:33.886943|S|1|620.84|0|1
C|SPY|20250708|12:59:33.886944|S|5|620.84|0|5
C|SPY|20250708|12:59:33.886953|S|1|620.84|0|1
C|SPY|20250708|12:59:33.887403|S|91|620.84|0|91
C|SPY|20250708|12:59:34.071782|S|100|620.85|0|100
C|SPY|20250708|12:59:38.403886|S|100|620.75|0|100
C|SPY|20250708|12:59:40.382802|S|45|620.75|0|45
C|SPY|20250708|12:59:51.643650|S|100|620.78|0|100
C|SPY|20250708|13:03:07.692037|S|10|620.7|0|10
C|SPY|20250708|13:03:29.437837|S|90|620.7|0|90
C|SPY|20250708|13:04:43.860535|S|100|620.76|0|100
C|SPY|20250708|13:05:44.215283|S|100|620.41|0|100
C|SPY|20250708|13:05:54.932189|S|8|620.57|0|8
C|SPY|20250708|13:05:54.932548|S|92|620.57|0|92
C|SPY|20250708|13:06:02.178344|S|100|620.49|0|100
C|SPY|20250708|13:06:07.167125|S|100|620.46|0|100
C|SPY|20250708|13:06:54.135902|S|63|620.45|0|63
C|SPY|20250708|13:06:54.135991|S|37|620.45|0|37
C|SPY|20250708|13:07:10.428568|S|100|620.41|0|100
C|SPY|20250708|13:08:45.790380|S|100|620.49|0|100
C|SPY|20250708|13:10:11.593245|S|100|620.36|0|100
C|SPY|20250708|13:10:54.158102|S|100|620.48|0|100
C|SPY|20250708|13:11:15.706405|S|100|620.64|0|100
C|SPY|20250708|13:11:15.710410|S|100|620.63|0|100
C|SPY|20250708|13:11:15.715493|S|100|620.63|0|100
C|SPY|20250708|13:12:06.392457|S|100|620.73|0|100
C|SPY|20250708|13:12:17.805994|S|2|620.72|0|2
C|SPY|20250708|13:12:17.806004|S|3|620.72|0|3
C|SPY|20250708|13:12:17.806264|S|95|620.72|0|95
C|SPY|20250708|13:12:40.542365|S|100|620.71|0|100
C|SPY|20250708|13:12:41.573597|S|15|620.72|0|15
C|SPY|20250708|13:12:41.573619|S|85|620.72|0|85
C|SPY|20250708|13:14:03.451973|S|100|620.47|0|100
C|SPY|20250708|13:14:12.738036|S|100|620.52|0|100
C|SPY|20250708|13:14:25.313639|S|100|620.63|0|100
C|SPY|20250708|13:14:41.371168|S|100|620.73|0|100
C|SPY|20250708|13:15:07.904857|S|6|620.66|0|6
C|SPY|20250708|13:15:07.914589|S|100|620.66|0|100
C|SPY|20250708|13:15:21.485911|S|100|620.64|0|100
C|SPY|20250708|13:15:34.424742|S|100|620.56|0|100
C|SPY|20250708|13:16:32.820514|S|100|620.59|0|100
C|SPY|20250708|13:17:03.102719|S|100|620.55|0|100
C|SPY|20250708|13:17:09.176446|S|100|620.48|0|100
C|SPY|20250708|13:17:18.812975|S|100|620.41|0|100
C|SPY|20250708|13:17:21.900818|S|100|620.39|0|100
C|SPY|20250708|13:17:21.952237|S|100|620.36|0|100
C|SPY|20250708|13:17:26.070463|S|100|620.37|0|100
C|SPY|20250708|13:17:30.362046|S|100|620.36|0|100
C|SPY|20250708|13:17:41.533308|S|7|620.21|0|7
C|SPY|20250708|13:17:41.533329|S|1|620.21|0|1
C|SPY|20250708|13:17:41.533409|S|92|620.21|0|92
C|SPY|20250708|13:17:44.517625|S|100|620.3|0|100
C|SPY|20250708|13:17:45.651809|S|100|620.34|0|100
C|SPY|20250708|13:17:46.775589|S|1|620.34|0|1
C|SPY|20250708|13:17:46.775602|S|1|620.34|0|1
C|SPY|20250708|13:17:46.775841|S|98|620.34|0|98
C|SPY|20250708|13:17:50.164751|S|100|620.32|0|100
C|SPY|20250708|13:17:50.166712|S|100|620.32|0|100
C|SPY|20250708|13:17:50.730724|S|100|620.31|0|100
C|SPY|20250708|13:17:54.840422|S|1|620.21|0|1
C|SPY|20250708|13:17:54.840937|S|26|620.21|0|26
C|SPY|20250708|13:17:54.846832|S|3|620.21|0|3
C|SPY|20250708|13:17:54.846840|S|4|620.21|0|4
C|SPY|20250708|13:17:54.847238|S|93|620.21|0|93
C|SPY|20250708|13:17:56.366095|S|100|620.24|0|100
C|SPY|20250708|13:17:59.882584|S|100|620.15|0|100
C|SPY|20250708|13:18:03.212435|S|100|620.08|0|100
C|SPY|20250708|13:18:03.217259|S|100|620.08|0|100
C|SPY|20250708|13:18:03.635279|S|5|620.07|0|5
C|SPY|20250708|13:18:06.856671|S|100|620|0|100
C|SPY|20250708|13:18:14.547948|S|100|620.04|0|100
C|SPY|20250708|13:18:26.415206|S|100|619.98|0|100
C|SPY|20250708|13:18:30.717199|S|100|619.9|0|100
C|SPY|20250708|13:18:34.580219|S|100|619.87|0|100
C|SPY|20250708|13:18:37.276752|S|100|619.85|0|100
C|SPY|20250708|13:19:00.036828|S|2|619.91|0|2
C|SPY|20250708|13:19:00.036840|S|98|619.91|0|98
C|SPY|20250708|13:19:08.437203|S|100|620.02|0|100
C|SPY|20250708|13:19:08.641348|S|100|620.02|0|100
C|SPY|20250708|13:19:11.828321|S|100|620.06|0|100
C|SPY|20250708|13:19:11.828676|S|100|620.07|0|100
C|SPY|20250708|13:19:14.865397|S|3|620.1|0|3
C|SPY|20250708|13:19:14.865418|S|4|620.1|0|4
C|SPY|20250708|13:19:14.865419|S|1|620.1|0|1
C|SPY|20250708|13:19:14.865419|S|4|620.1|0|4
C|SPY|20250708|13:19:14.865452|S|2|620.1|0|2
C|SPY|20250708|13:19:14.865452|S|86|620.1|0|86
C|SPY|20250708|13:19:14.866732|S|1|620.1|0|1
C|SPY|20250708|13:19:14.866746|S|4|620.1|0|4
C|SPY|20250708|13:19:14.866746|S|1|620.1|0|1
C|SPY|20250708|13:19:14.866772|S|7|620.1|0|7
C|SPY|20250708|13:19:14.866817|S|87|620.1|0|87
C|SPY|20250708|13:19:16.454128|S|100|620.16|0|100
C|SPY|20250708|13:19:16.463833|S|63|620.16|0|63
C|SPY|20250708|13:19:16.465416|S|100|620.16|0|100
C|SPY|20250708|13:19:16.465587|S|100|620.16|0|100
C|SPY|20250708|13:19:30.418573|S|100|620.22|0|100
C|SPY|20250708|13:19:33.758691|S|100|620.26|0|100
C|SPY|20250708|13:19:33.943509|S|100|620.27|0|100
C|SPY|20250708|13:19:35.717168|S|100|620.21|0|100
C|SPY|20250708|13:19:38.661673|S|100|620.21|0|100
C|SPY|20250708|13:19:57.008782|S|100|620.28|0|100
C|SPY|20250708|13:20:05.749062|S|11|620.37|0|11
C|SPY|20250708|13:21:47.032962|S|3|620.29|0|3
C|SPY|20250708|13:21:47.032974|S|1|620.29|0|1
C|SPY|20250708|13:21:54.537145|S|100|620.29|0|100
C|SPY|20250708|13:21:54.563782|S|100|620.27|0|100
C|SPY|20250708|13:21:55.410700|S|100|620.27|0|100
C|SPY|20250708|13:22:28.705617|S|100|620|0|100
C|SPY|20250708|13:22:28.709339|S|100|620|0|100
C|SPY|20250708|13:22:28.711776|S|100|620|0|100
C|SPY|20250708|13:22:31.307279|S|80|620.02|0|80
C|SPY|20250708|13:22:45.354455|S|100|619.99|0|100
C|SPY|20250708|13:23:01.273575|S|100|620.14|0|100
C|SPY|20250708|13:23:07.413307|S|100|620.24|0|100
C|SPY|20250708|13:23:07.418894|S|4|620.23|0|4
C|SPY|20250708|13:23:07.418928|S|1|620.23|0|1
C|SPY|20250708|13:23:07.418975|S|3|620.23|0|3
C|SPY|20250708|13:23:07.419045|S|1|620.23|0|1
C|SPY|20250708|13:23:07.419060|S|1|620.23|0|1
C|SPY|20250708|13:23:07.419189|S|90|620.23|0|90
C|SPY|20250708|13:23:07.422322|S|100|620.24|0|100
C|SPY|20250708|13:23:18.247551|S|100|620.35|0|100
C|SPY|20250708|13:23:18.249192|S|100|620.35|0|100
C|SPY|20250708|13:23:23.680022|S|100|620.4|0|100
C|SPY|20250708|13:24:49.472351|S|100|620.63|0|100
C|SPY|20250708|13:24:51.573570|S|100|620.61|0|100
C|SPY|20250708|13:25:04.808722|S|100|620.65|0|100
C|SPY|20250708|13:25:45.185253|S|200|620.53|0|200
C|SPY|20250708|13:25:57.008044|S|100|620.56|0|100
C|SPY|20250708|13:27:38.612981|S|100|620.8|0|100
C|SPY|20250708|13:27:38.614722|S|100|620.81|0|100
C|SPY|20250708|13:29:59.506642|S|100|620.83|0|100
C|SPY|20250708|13:30:01.473888|S|100|620.87|0|100
C|SPY|20250708|13:30:58.986767|S|4|620.98|0|4
C|SPY|20250708|13:30:58.986778|S|1|620.98|0|1
C|SPY|20250708|13:31:44.144062|S|100|620.93|0|100
C|SPY|20250708|13:32:08.876780|S|14|620.97|0|14
C|SPY|20250708|13:32:11.311256|S|100|620.95|0|100
C|SPY|20250708|13:32:35.677661|S|100|620.9|0|100
C|SPY|20250708|13:32:37.393910|S|100|620.85|0|100
C|SPY|20250708|13:32:39.359616|S|100|620.85|0|100
C|SPY|20250708|13:32:43.495119|S|100|620.81|0|100
C|SPY|20250708|13:33:00.296536|S|100|620.75|0|100
C|SPY|20250708|13:33:37.014883|S|11|620.66|0|11
C|SPY|20250708|13:33:37.176001|S|89|620.67|0|89
C|SPY|20250708|13:34:03.078470|S|1|620.56|0|1
C|SPY|20250708|13:34:04.685741|S|1|620.59|0|1
C|SPY|20250708|13:34:05.019794|S|1|620.59|0|1
C|SPY|20250708|13:34:07.237453|S|1|620.59|0|1
C|SPY|20250708|13:34:10.413154|S|1|620.58|0|1
C|SPY|20250708|13:34:13.213722|S|1|620.52|0|1
C|SPY|20250708|13:34:14.282781|S|10|620.52|0|10
C|SPY|20250708|13:34:20.481061|S|1|620.47|0|1
C|SPY|20250708|13:34:27.878467|S|1|620.4|0|1
C|SPY|20250708|13:34:36.653376|S|3|620.36|0|3
C|SPY|20250708|13:34:38.038000|S|1|620.35|0|1
C|SPY|20250708|13:34:41.112203|S|1|620.34|0|1
C|SPY|20250708|13:34:41.982783|S|1|620.34|0|1
C|SPY|20250708|13:34:47.546253|S|1|620.33|0|1
C|SPY|20250708|13:34:47.600223|S|8|620.34|0|8
C|SPY|20250708|13:34:48.616461|S|1|620.33|0|1
C|SPY|20250708|13:34:49.661071|S|1|620.34|0|1
C|SPY|20250708|13:34:53.574729|S|1|620.23|0|1
C|SPY|20250708|13:35:05.870096|S|1|620.28|0|1
C|SPY|20250708|13:35:05.870096|S|1|620.28|0|1
C|SPY|20250708|13:35:07.021604|S|1|620.28|0|1
C|SPY|20250708|13:35:21.889114|S|1|620.26|0|1
C|SPY|20250708|13:35:26.883857|S|1|620.31|0|1
C|SPY|20250708|13:35:31.461470|S|1|620.31|0|1
C|SPY|20250708|13:35:37.073087|S|1|620.31|0|1
C|SPY|20250708|13:35:45.321002|S|1|620.51|0|1
C|SPY|20250708|13:36:45.013643|S|5|620.39|0|5
C|SPY|20250708|13:37:09.312813|S|31|620.33|0|31
C|SPY|20250708|13:37:47.261295|S|5|620.35|0|5
C|SPY|20250708|13:39:06.021149|S|5|620.5|0|5
C|SPY|20250708|13:44:04.953845|S|100|620.33|0|100
C|SPY|20250708|13:49:38.163920|S|1|620.52|0|1
C|SPY|20250708|13:50:22.739862|S|9|620.47|0|9
C|SPY|20250708|13:50:22.739973|S|1|620.47|0|1
C|SPY|20250708|13:51:23.658434|S|15|620.58|0|15
C|SPY|20250708|13:51:23.658466|S|44|620.58|0|44
C|SPY|20250708|14:00:20.745802|S|100|621.12|0|100
C|SPY|20250708|14:00:23.427896|S|39|621.06|0|39
C|SPY|20250708|14:00:23.429835|S|61|621.06|0|61
C|SPY|20250708|14:00:49.094447|S|5|621.1|0|5
C|SPY|20250708|14:02:55.120667|S|2|620.89|0|2
C|SPY|20250708|14:02:55.120688|S|1|620.89|0|1
C|SPY|20250708|14:02:55.120699|S|97|620.89|0|97
C|SPY|20250708|14:03:29.702163|S|100|620.94|0|100
C|SPY|20250708|14:03:34.855052|S|100|620.96|0|100
C|SPY|20250708|14:03:35.331569|S|24|620.94|0|24
C|SPY|20250708|14:03:42.612744|S|100|621.04|0|100
C|SPY|20250708|14:04:10.853674|S|100|621.01|0|100
C|SPY|20250708|14:05:28.116629|S|100|621.06|0|100
C|SPY|20250708|14:05:32.082289|S|100|621.01|0|100
C|SPY|20250708|14:05:36.012912|S|100|621.03|0|100
C|SPY|20250708|14:05:42.418135|S|100|621.09|0|100
C|SPY|20250708|14:06:00.205703|S|100|621.14|0|100
C|SPY|20250708|14:06:05.196298|S|100|621.11|0|100
C|SPY|20250708|14:06:27.840488|S|100|621.1|0|100
C|SPY|20250708|14:06:35.857587|S|100|621.1|0|100
C|SPY|20250708|14:07:08.878537|S|100|621.18|0|100
C|SPY|20250708|14:07:13.543862|S|100|621.15|0|100
C|SPY|20250708|14:07:26.890404|S|100|621.06|0|100
C|SPY|20250708|14:07:37.473147|S|100|621.06|0|100
C|SPY|20250708|14:07:37.473292|S|100|621.06|0|100
C|SPY|20250708|14:07:37.473412|S|100|621.06|0|100
C|SPY|20250708|14:08:08.527888|S|100|621.05|0|100
C|SPY|20250708|14:08:10.242816|S|50|621.06|0|50
C|SPY|20250708|14:08:12.667574|S|1|621.06|0|1
C|SPY|20250708|14:08:12.667583|S|99|621.06|0|99
C|SPY|20250708|14:08:14.805279|S|100|621.08|0|100
C|SPY|20250708|14:08:15.932238|S|100|621.08|0|100
C|SPY|20250708|14:08:18.784670|S|100|621.09|0|100
C|SPY|20250708|14:08:32.929332|S|77|621.04|0|77
C|SPY|20250708|14:08:32.929383|S|23|621.04|0|23
C|SPY|20250708|14:08:37.154195|S|100|621.01|0|100
C|SPY|20250708|14:08:49.581813|S|100|621.05|0|100
C|SPY|20250708|14:08:50.567562|S|100|621.08|0|100
C|SPY|20250708|14:08:52.538229|S|100|621.11|0|100
C|SPY|20250708|14:08:55.814970|S|100|621.11|0|100
C|SPY|20250708|14:08:56.444781|S|100|621.09|0|100
C|SPY|20250708|14:08:56.447994|S|100|621.09|0|100
C|SPY|20250708|14:09:01.470873|S|100|621.11|0|100
C|SPY|20250708|14:09:04.062435|S|100|621.12|0|100
C|SPY|20250708|14:09:21.990699|S|49|621.07|0|49
C|SPY|20250708|14:09:35.624579|S|100|621.16|0|100
C|SPY|20250708|14:09:56.283089|S|100|621.11|0|100
C|SPY|20250708|14:10:02.549272|S|45|621.09|0|45
C|SPY|20250708|14:10:04.931885|S|1|621.11|0|1
C|SPY|20250708|14:10:04.932148|S|99|621.11|0|99
C|SPY|20250708|14:10:10.285118|S|25|621.14|0|25
C|SPY|20250708|14:10:13.155070|S|100|621.18|0|100
C|SPY|20250708|14:10:15.597455|S|100|621.19|0|100
C|SPY|20250708|14:10:16.974117|S|100|621.2|0|100
C|SPY|20250708|14:10:22.415401|S|100|621.18|0|100
C|SPY|20250708|14:10:26.618852|S|1|621.14|0|1
C|SPY|20250708|14:10:32.476901|S|100|621.16|0|100
C|SPY|20250708|14:11:00.014784|S|1|621.2|0|1
C|SPY|20250708|14:11:00.014806|S|1|621.2|0|1
C|SPY|20250708|14:11:14.912402|S|100|621.14|0|100
C|SPY|20250708|14:11:20.189367|S|100|621.15|0|100
C|SPY|20250708|14:11:21.226212|S|11|621.18|0|11
C|SPY|20250708|14:11:21.684498|S|100|621.19|0|100
C|SPY|20250708|14:11:27.913042|S|2|621.21|0|2
C|SPY|20250708|14:11:30.063452|S|100|621.22|0|100
C|SPY|20250708|14:11:34.945953|S|100|621.26|0|100
C|SPY|20250708|14:11:45.720956|S|100|621.25|0|100
C|SPY|20250708|14:11:48.085422|S|100|621.27|0|100
C|SPY|20250708|14:11:51.318381|S|100|621.29|0|100
C|SPY|20250708|14:11:53.727023|S|100|621.26|0|100
C|SPY|20250708|14:11:57.823642|S|11|621.22|0|11
C|SPY|20250708|14:12:03.096732|S|100|621.21|0|100
C|SPY|20250708|14:12:07.061411|S|100|621.21|0|100
C|SPY|20250708|14:12:15.038847|S|100|621.16|0|100
C|SPY|20250708|14:12:15.040985|S|100|621.15|0|100
C|SPY|20250708|14:12:21.885680|S|3|621.14|0|3
C|SPY|20250708|14:12:21.885689|S|4|621.14|0|4
C|SPY|20250708|14:12:21.885735|S|93|621.14|0|93
C|SPY|20250708|14:12:42.220789|S|4|621.18|0|4
C|SPY|20250708|14:12:59.712539|S|100|621.19|0|100
C|SPY|20250708|14:13:05.882423|S|100|621.18|0|100
C|SPY|20250708|14:13:09.677147|S|100|621.24|0|100
C|SPY|20250708|14:13:39.225608|S|100|621.27|0|100
C|SPY|20250708|14:13:58.290389|S|100|621.26|0|100
C|SPY|20250708|14:14:05.031232|S|3|621.25|0|3
C|SPY|20250708|14:14:05.345623|S|2|621.25|0|2
C|SPY|20250708|14:14:27.702112|S|100|621.22|0|100
C|SPY|20250708|14:14:36.411894|S|100|621.16|0|100
C|SPY|20250708|14:15:04.475807|S|100|621.18|0|100
C|SPY|20250708|14:15:16.788338|S|100|621.21|0|100
C|SPY|20250708|14:15:20.870046|S|100|621.17|0|100
C|SPY|20250708|14:15:20.871073|S|100|621.17|0|100
C|SPY|20250708|14:15:24.045645|S|100|621.18|0|100
C|SPY|20250708|14:15:35.669467|S|100|621.18|0|100
C|SPY|20250708|14:15:40.152556|S|34|621.15|0|34
C|SPY|20250708|14:15:41.920312|S|28|621.14|0|28
C|SPY|20250708|14:15:41.920379|S|72|621.14|0|72
C|SPY|20250708|14:15:41.932571|S|100|621.13|0|100
C|SPY|20250708|14:15:41.943451|S|100|621.11|0|100
C|SPY|20250708|14:15:41.948125|S|100|621.11|0|100
C|SPY|20250708|14:16:05.792791|S|100|621.24|0|100
C|SPY|20250708|14:16:09.713935|S|100|621.21|0|100
C|SPY|20250708|14:16:12.915052|S|100|621.19|0|100
C|SPY|20250708|14:16:23.381914|S|100|621.16|0|100
C|SPY|20250708|14:16:23.383425|S|22|621.16|0|22
C|SPY|20250708|14:16:23.392631|S|100|621.16|0|100
C|SPY|20250708|14:16:30.688693|S|100|621.19|0|100
C|SPY|20250708|14:16:31.265436|S|100|621.19|0|100
C|SPY|20250708|14:16:46.573589|S|100|621.15|0|100
C|SPY|20250708|14:16:54.965625|S|6|621.1|0|6
C|SPY|20250708|14:16:55.459600|S|27|621.09|0|27
C|SPY|20250708|14:16:55.459662|S|100|621.09|0|100
C|SPY|20250708|14:16:55.459662|S|73|621.09|0|73
C|SPY|20250708|14:16:55.461278|S|100|621.09|0|100
C|SPY|20250708|14:17:01.237513|S|100|621.1|0|100
C|SPY|20250708|14:17:01.247451|S|2|621.1|0|2
C|SPY|20250708|14:17:04.713551|S|100|621.14|0|100
C|SPY|20250708|14:17:05.655189|S|100|621.14|0|100
C|SPY|20250708|14:17:07.465166|S|10|621.14|0|10
C|SPY|20250708|14:17:07.465166|S|2|621.14|0|2
C|SPY|20250708|14:17:08.479621|S|41|621.13|0|41
C|SPY|20250708|14:17:34.492060|S|100|621.15|0|100
C|SPY|20250708|14:17:35.620469|S|100|621.15|0|100
C|SPY|20250708|14:17:35.726425|S|100|621.15|0|100
C|SPY|20250708|14:17:37.305469|S|100|621.15|0|100
C|SPY|20250708|14:17:52.965419|S|100|621.16|0|100
C|SPY|20250708|14:17:54.305294|S|1|621.17|0|1
C|SPY|20250708|14:17:58.282306|S|3|621.17|0|3
C|SPY|20250708|14:17:58.282474|S|97|621.17|0|97
C|SPY|20250708|14:18:10.223354|S|100|621.21|0|100
C|SPY|20250708|14:18:23.468859|S|100|621.22|0|100
C|SPY|20250708|14:18:49.239920|S|100|621.24|0|100
C|SPY|20250708|14:19:05.537053|S|66|621.19|0|66
C|SPY|20250708|14:19:22.709231|S|100|621.18|0|100
C|SPY|20250708|14:19:23.304925|S|100|621.18|0|100
C|SPY|20250708|14:19:35.632507|S|96|621.18|0|96
C|SPY|20250708|14:19:35.632709|S|59|621.18|0|59
C|SPY|20250708|14:19:35.632709|S|4|621.18|0|4
C|SPY|20250708|14:19:39.877292|S|100|621.15|0|100
C|SPY|20250708|14:19:51.659861|S|100|621.12|0|100
C|SPY|20250708|14:20:05.680757|S|23|621.16|0|23
C|SPY|20250708|14:20:14.860679|S|100|621.04|0|100
C|SPY|20250708|14:20:18.047853|S|100|621.01|0|100
C|SPY|20250708|14:20:20.871015|S|100|621.02|0|100
C|SPY|20250708|14:20:24.909002|S|100|621.01|0|100
C|SPY|20250708|14:20:42.558392|S|100|620.89|0|100
C|SPY|20250708|14:20:42.559433|S|100|620.89|0|100
C|SPY|20250708|14:20:42.823499|S|100|620.89|0|100
C|SPY|20250708|14:20:42.825091|S|100|620.89|0|100
C|SPY|20250708|14:20:49.571512|S|100|620.91|0|100
C|SPY|20250708|14:21:01.167928|S|100|620.92|0|100
C|SPY|20250708|14:21:01.168372|S|100|620.92|0|100
C|SPY|20250708|14:21:02.156667|S|100|620.75|0|100
C|SPY|20250708|14:21:02.827032|S|100|620.72|0|100
C|SPY|20250708|14:21:04.309352|S|100|620.75|0|100
C|SPY|20250708|14:21:04.570425|S|100|620.75|0|100
C|SPY|20250708|14:21:06.539944|S|100|620.75|0|100
C|SPY|20250708|14:21:06.719424|S|44|620.76|0|44
C|SPY|20250708|14:21:11.780798|S|100|620.77|0|100
C|SPY|20250708|14:21:14.095273|S|100|620.82|0|100
C|SPY|20250708|14:21:14.367153|S|2|620.8|0|2
C|SPY|20250708|14:21:30.244658|S|10|620.79|0|10
C|SPY|20250708|14:21:31.627349|S|3|620.84|0|3
C|SPY|20250708|14:21:31.628506|S|4|620.84|0|4
C|SPY|20250708|14:21:31.628525|S|6|620.84|0|6
C|SPY|20250708|14:21:31.628539|S|81|620.84|0|81
C|SPY|20250708|14:21:31.628539|S|6|620.84|0|6
C|SPY|20250708|14:21:31.629908|S|100|620.84|0|100
C|SPY|20250708|14:21:35.507629|S|100|620.9|0|100
C|SPY|20250708|14:21:43.030327|S|100|620.94|0|100
C|SPY|20250708|14:22:00.343401|S|100|620.94|0|100
C|SPY|20250708|14:22:10.294420|S|100|620.92|0|100
C|SPY|20250708|14:22:37.107047|S|88|620.89|0|88
C|SPY|20250708|14:23:01.164174|S|100|620.89|0|100
C|SPY|20250708|14:24:15.808610|S|100|620.99|0|100
C|SPY|20250708|14:24:18.693841|S|4|621.04|0|4
C|SPY|20250708|14:24:41.410125|S|100|621|0|100
C|SPY|20250708|14:24:43.464636|S|100|620.95|0|100
C|SPY|20250708|14:24:43.465661|S|1|620.95|0|1
C|SPY|20250708|14:24:53.610962|S|6|620.94|0|6
C|SPY|20250708|14:25:15.611193|S|100|620.82|0|100
C|SPY|20250708|14:25:23.677901|S|100|620.82|0|100
C|SPY|20250708|14:25:32.105981|S|2|620.79|0|2
C|SPY|20250708|14:25:32.106002|S|2|620.79|0|2
C|SPY|20250708|14:25:32.106036|S|1|620.79|0|1
C|SPY|20250708|14:26:22.001955|S|100|620.83|0|100
C|SPY|20250708|14:26:23.681281|S|100|620.84|0|100
C|SPY|20250708|14:26:37.813017|S|100|620.87|0|100
C|SPY|20250708|14:26:37.813228|S|100|620.88|0|100
C|SPY|20250708|14:26:39.643615|S|5|620.86|0|5
C|SPY|20250708|14:26:39.647560|S|95|620.86|0|95
C|SPY|20250708|14:26:43.248654|S|32|620.85|0|32
C|SPY|20250708|14:26:43.566577|S|100|620.85|0|100
C|SPY|20250708|14:26:49.398306|S|100|620.85|0|100
C|SPY|20250708|14:27:16.672416|S|100|620.72|0|100
C|SPY|20250708|14:27:23.055216|S|100|620.75|0|100
C|SPY|20250708|14:27:25.182977|S|100|620.8|0|100
C|SPY|20250708|14:27:53.387794|S|88|620.77|0|88
C|SPY|20250708|14:27:55.055538|S|11|620.76|0|11
C|SPY|20250708|14:27:57.965611|S|100|620.73|0|100
C|SPY|20250708|14:28:02.628735|S|1|620.68|0|1
C|SPY|20250708|14:28:03.003266|S|100|620.67|0|100
C|SPY|20250708|14:28:03.651984|S|13|620.71|0|13
C|SPY|20250708|14:28:03.652027|S|87|620.71|0|87
C|SPY|20250708|14:28:04.143459|S|100|620.71|0|100
C|SPY|20250708|14:28:35.013716|S|100|620.73|0|100
C|SPY|20250708|14:29:05.120304|S|100|620.68|0|100
C|SPY|20250708|14:29:08.339809|S|100|620.66|0|100
C|SPY|20250708|14:29:15.225870|S|100|620.7|0|100
C|SPY|20250708|14:29:37.422261|S|100|620.63|0|100
C|SPY|20250708|14:29:38.550798|S|100|620.62|0|100
C|SPY|20250708|14:29:42.760376|S|100|620.61|0|100
C|SPY|20250708|14:30:00.880709|S|100|620.67|0|100
C|SPY|20250708|14:30:07.669404|S|3|620.67|0|3
C|SPY|20250708|14:30:07.669413|S|97|620.67|0|97
C|SPY|20250708|14:30:10.240937|S|100|620.69|0|100
C|SPY|20250708|14:30:13.288705|S|100|620.7|0|100
C|SPY|20250708|14:30:34.531183|S|100|620.58|0|100
C|SPY|20250708|14:30:43.398745|S|100|620.57|0|100
C|SPY|20250708|14:30:59.176814|S|100|620.46|0|100
C|SPY|20250708|14:30:59.648408|S|100|620.47|0|100
C|SPY|20250708|14:30:59.649004|S|100|620.47|0|100
C|SPY|20250708|14:31:01.283846|S|100|620.4|0|100
C|SPY|20250708|14:31:01.375292|S|1|620.38|0|1
C|SPY|20250708|14:31:01.375309|S|99|620.38|0|99
C|SPY|20250708|14:31:05.858120|S|100|620.35|0|100
C|SPY|20250708|14:31:06.541140|S|100|620.36|0|100
C|SPY|20250708|14:31:13.099542|S|100|620.35|0|100
C|SPY|20250708|14:31:14.804842|S|58|620.35|0|58
C|SPY|20250708|14:31:15.864597|S|100|620.38|0|100
C|SPY|20250708|14:31:17.202162|S|100|620.38|0|100
C|SPY|20250708|14:31:17.432470|S|100|620.38|0|100
C|SPY|20250708|14:31:19.119030|S|100|620.38|0|100
C|SPY|20250708|14:31:19.894015|S|100|620.41|0|100
C|SPY|20250708|14:31:20.381530|S|100|620.46|0|100
C|SPY|20250708|14:31:20.920448|S|100|620.46|0|100
C|SPY|20250708|14:31:20.942460|S|100|620.46|0|100
C|SPY|20250708|14:31:29.496204|S|100|620.5|0|100
C|SPY|20250708|14:31:30.503384|S|1|620.48|0|1
C|SPY|20250708|14:31:32.258640|S|81|620.48|0|81
C|SPY|20250708|14:31:33.112011|S|1|620.46|0|1
C|SPY|20250708|14:31:37.168488|S|100|620.48|0|100
C|SPY|20250708|14:31:37.257990|S|100|620.48|0|100
C|SPY|20250708|14:31:48.991904|S|100|620.58|0|100
C|SPY|20250708|14:31:58.894947|S|100|620.57|0|100
C|SPY|20250708|14:32:10.746796|S|27|620.56|0|27
C|SPY|20250708|14:32:17.225993|S|7|620.56|0|7
C|SPY|20250708|14:32:17.226513|S|3|620.56|0|3
C|SPY|20250708|14:32:26.405445|S|100|620.6|0|100
C|SPY|20250708|14:32:26.412351|S|100|620.59|0|100
C|SPY|20250708|14:32:26.412361|S|100|620.59|0|100
C|SPY|20250708|14:32:26.414888|S|100|620.59|0|100
C|SPY|20250708|14:32:26.416356|S|10|620.59|0|10
C|SPY|20250708|14:32:26.416373|S|90|620.59|0|90
C|SPY|20250708|14:32:46.293847|S|100|620.51|0|100
C|SPY|20250708|14:32:54.498472|S|3|620.57|0|3
C|SPY|20250708|14:32:54.498492|S|97|620.57|0|97
C|SPY|20250708|14:33:01.950246|S|100|620.48|0|100
C|SPY|20250708|14:33:03.773087|S|100|620.45|0|100
C|SPY|20250708|14:33:04.116151|S|50|620.46|0|50
C|SPY|20250708|14:33:14.612188|S|100|620.49|0|100
C|SPY|20250708|14:33:20.111807|S|100|620.53|0|100
C|SPY|20250708|14:33:29.371396|S|100|620.52|0|100
C|SPY|20250708|14:33:35.187453|S|71|620.56|0|71
C|SPY|20250708|14:33:41.705776|S|54|620.5|0|54
C|SPY|20250708|14:34:00.639619|S|25|620.4|0|25
C|SPY|20250708|14:34:00.639678|S|75|620.4|0|75
C|SPY|20250708|14:34:19.506230|S|100|620.47|0|100
C|SPY|20250708|14:34:24.225424|S|100|620.5|0|100
C|SPY|20250708|14:34:28.516808|S|100|620.52|0|100
C|SPY|20250708|14:34:31.199124|S|100|620.57|0|100
C|SPY|20250708|14:34:36.276413|S|100|620.58|0|100
C|SPY|20250708|14:34:57.937707|S|100|620.54|0|100
C|SPY|20250708|14:34:58.652480|S|1|620.54|0|1
C|SPY|20250708|14:34:58.652503|S|1|620.54|0|1
C|SPY|20250708|14:34:58.652631|S|1|620.54|0|1
C|SPY|20250708|14:34:58.652638|S|1|620.54|0|1
C|SPY|20250708|14:34:58.652647|S|96|620.54|0|96
C|SPY|20250708|14:34:59.626212|S|100|620.55|0|100
C|SPY|20250708|14:35:01.801083|S|100|620.52|0|100
C|SPY|20250708|14:35:08.366490|S|100|620.49|0|100
C|SPY|20250708|14:35:13.430175|S|22|620.48|0|22
C|SPY|20250708|14:35:13.430175|S|100|620.48|0|100
C|SPY|20250708|14:35:14.551090|S|2|620.49|0|2
C|SPY|20250708|14:35:14.551121|S|98|620.49|0|98
C|SPY|20250708|14:35:51.144943|S|5|620.62|0|5
C|SPY|20250708|14:35:51.145104|S|95|620.62|0|95
C|SPY|20250708|14:36:03.824608|S|100|620.61|0|100
C|SPY|20250708|14:36:03.836800|S|2|620.62|0|2
C|SPY|20250708|14:36:03.836809|S|98|620.62|0|98
C|SPY|20250708|14:36:09.613068|S|100|620.63|0|100
C|SPY|20250708|14:37:22.219911|S|17|620.64|0|17
C|SPY|20250708|14:37:29.593838|S|100|620.69|0|100
C|SPY|20250708|14:37:38.570838|S|100|620.69|0|100
C|SPY|20250708|14:38:24.506895|S|100|620.75|0|100
C|SPY|20250708|14:38:24.550733|S|59|620.74|0|59
C|SPY|20250708|14:39:04.827008|S|100|620.79|0|100
C|SPY|20250708|14:39:20.631735|S|1|620.84|0|1
C|SPY|20250708|14:39:20.631762|S|1|620.84|0|1
C|SPY|20250708|14:39:20.631880|S|1|620.84|0|1
C|SPY|20250708|14:39:26.195051|S|100|620.86|0|100
C|SPY|20250708|14:39:26.195293|S|2|620.86|0|2
C|SPY|20250708|14:39:26.195302|S|3|620.86|0|3
C|SPY|20250708|14:39:26.790760|S|100|620.86|0|100
C|SPY|20250708|14:39:32.410952|S|100|620.84|0|100
C|SPY|20250708|14:39:32.412817|S|1|620.84|0|1
C|SPY|20250708|14:39:32.412863|S|3|620.84|0|3
C|SPY|20250708|14:39:32.412878|S|2|620.84|0|2
C|SPY|20250708|14:39:32.413828|S|94|620.84|0|94
C|SPY|20250708|14:40:04.623252|S|88|620.87|0|88
C|SPY|20250708|14:40:04.623329|S|12|620.87|0|12
C|SPY|20250708|14:40:17.488297|S|100|620.91|0|100
C|SPY|20250708|14:40:25.559304|S|15|620.81|0|15
C|SPY|20250708|14:40:25.559318|S|85|620.81|0|85
C|SPY|20250708|14:40:30.264493|S|22|620.8|0|22
C|SPY|20250708|14:40:32.099660|S|100|620.81|0|100
C|SPY|20250708|14:40:52.680597|S|15|620.76|0|15
C|SPY|20250708|14:41:21.672354|S|15|620.67|0|15
C|SPY|20250708|14:41:38.041774|S|24|620.68|0|24
C|SPY|20250708|14:41:53.707848|S|100|620.65|0|100
C|SPY|20250708|14:42:16.269377|S|100|620.58|0|100
C|SPY|20250708|14:42:16.270915|S|100|620.58|0|100
C|SPY|20250708|14:42:26.862920|S|100|620.62|0|100
C|SPY|20250708|14:42:38.092853|S|100|620.57|0|100
C|SPY|20250708|14:42:41.504588|S|100|620.53|0|100
C|SPY|20250708|14:42:51.779730|S|100|620.49|0|100
C|SPY|20250708|14:42:52.770227|S|100|620.47|0|100
C|SPY|20250708|14:42:53.938088|S|100|620.48|0|100
C|SPY|20250708|14:43:40.022046|S|100|620.49|0|100
C|SPY|20250708|14:43:40.768922|S|7|620.51|0|7
C|SPY|20250708|14:44:08.689633|S|100|620.46|0|100
C|SPY|20250708|14:44:14.795583|S|100|620.46|0|100
C|SPY|20250708|14:44:14.815938|S|100|620.46|0|100
C|SPY|20250708|14:44:31.578884|S|1|620.39|0|1
C|SPY|20250708|14:44:31.578892|S|1|620.39|0|1
C|SPY|20250708|14:44:31.578900|S|4|620.39|0|4
C|SPY|20250708|14:44:31.579884|S|100|620.4|0|100
C|SPY|20250708|14:44:37.104368|S|100|620.44|0|100
C|SPY|20250708|14:45:05.049311|S|5|620.35|0|5
C|SPY|20250708|14:45:05.049326|S|95|620.35|0|95
C|SPY|20250708|14:45:09.341121|S|100|620.32|0|100
C|SPY|20250708|14:45:30.339166|S|100|620.42|0|100
C|SPY|20250708|14:45:32.929766|S|100|620.4|0|100
C|SPY|20250708|14:45:39.016250|S|100|620.38|0|100
C|SPY|20250708|14:46:28.289275|S|100|620.51|0|100
C|SPY|20250708|14:47:04.301951|S|100|620.56|0|100
C|SPY|20250708|14:47:17.437201|S|22|620.47|0|22
C|SPY|20250708|14:47:17.437293|S|78|620.47|0|78
C|SPY|20250708|14:47:29.076783|S|100|620.49|0|100
C|SPY|20250708|14:48:37.501277|S|100|620.54|0|100
C|SPY|20250708|14:48:39.061925|S|100|620.54|0|100
C|SPY|20250708|14:48:43.307631|S|100|620.56|0|100
C|SPY|20250708|14:49:51.359384|S|100|620.58|0|100
C|SPY|20250708|14:49:55.099800|S|100|620.57|0|100
C|SPY|20250708|14:49:56.127052|S|100|620.57|0|100
C|SPY|20250708|14:50:00.134979|S|100|620.54|0|100
C|SPY|20250708|14:50:02.095421|S|54|620.52|0|54
C|SPY|20250708|14:50:07.615395|S|100|620.47|0|100
C|SPY|20250708|14:50:29.607028|S|100|620.47|0|100
C|SPY|20250708|14:50:30.323028|S|100|620.46|0|100
C|SPY|20250708|14:50:34.707681|S|100|620.51|0|100
C|SPY|20250708|14:50:59.103892|S|100|620.58|0|100
C|SPY|20250708|14:51:00.393360|S|100|620.56|0|100
C|SPY|20250708|14:51:33.394446|S|100|620.57|0|100
C|SPY|20250708|14:51:58.645563|S|40|620.54|0|40
C|SPY|20250708|14:52:00.998933|S|100|620.56|0|100
C|SPY|20250708|14:52:11.938135|S|14|620.58|0|14
C|SPY|20250708|14:52:25.395248|S|100|620.64|0|100
C|SPY|20250708|14:52:29.865727|S|3|620.66|0|3
C|SPY|20250708|14:52:29.866421|S|97|620.66|0|97
C|SPY|20250708|14:52:41.391720|S|100|620.62|0|100
C|SPY|20250708|14:52:48.924188|S|5|620.64|0|5
C|SPY|20250708|14:52:48.924380|S|4|620.64|0|4
C|SPY|20250708|14:52:48.924455|S|2|620.64|0|2
C|SPY|20250708|14:52:48.924474|S|1|620.64|0|1
C|SPY|20250708|14:52:48.924475|S|88|620.64|0|88
C|SPY|20250708|14:53:14.632473|S|100|620.63|0|100
C|SPY|20250708|14:53:14.971787|S|5|620.63|0|5
C|SPY|20250708|14:53:44.543254|S|1|620.59|0|1
C|SPY|20250708|14:53:52.360974|S|100|620.56|0|100
C|SPY|20250708|14:54:06.455291|S|100|620.52|0|100
C|SPY|20250708|14:54:06.470858|S|8|620.5|0|8
C|SPY|20250708|14:54:06.470875|S|92|620.5|0|92
C|SPY|20250708|14:54:09.423307|S|1|620.51|0|1
C|SPY|20250708|14:54:12.222456|S|100|620.52|0|100
C|SPY|20250708|14:54:24.326577|S|100|620.57|0|100
C|SPY|20250708|14:54:29.811998|S|100|620.57|0|100
C|SPY|20250708|14:54:37.796091|S|100|620.58|0|100
C|SPY|20250708|14:54:58.456147|S|100|620.58|0|100
C|SPY|20250708|14:54:59.356785|S|100|620.59|0|100
C|SPY|20250708|14:55:00.577796|S|100|620.6|0|100
C|SPY|20250708|14:55:00.578280|S|100|620.6|0|100
C|SPY|20250708|14:55:06.025642|S|100|620.59|0|100
C|SPY|20250708|14:55:06.235321|S|100|620.59|0|100
C|SPY|20250708|14:55:34.112124|S|4|620.59|0|4
C|SPY|20250708|14:55:34.112139|S|1|620.59|0|1
C|SPY|20250708|14:55:34.112139|S|1|620.59|0|1
C|SPY|20250708|14:55:34.112156|S|1|620.59|0|1
C|SPY|20250708|14:55:34.112176|S|93|620.59|0|93
C|SPY|20250708|14:56:02.531576|S|100|620.61|0|100
C|SPY|20250708|14:56:08.130364|S|100|620.69|0|100
C|SPY|20250708|14:56:32.112103|S|100|620.72|0|100
C|SPY|20250708|14:56:45.393588|S|100|620.7|0|100
C|SPY|20250708|14:56:53.301764|S|100|620.67|0|100
C|SPY|20250708|14:56:56.316178|S|21|620.64|0|21
C|SPY|20250708|14:57:01.754815|S|100|620.63|0|100
C|SPY|20250708|14:57:12.036824|S|100|620.6|0|100
C|SPY|20250708|14:57:37.175025|S|100|620.59|0|100
C|SPY|20250708|14:57:42.404656|S|100|620.57|0|100
C|SPY|20250708|15:00:30.052318|S|100|620.45|0|100
C|SPY|20250708|15:03:17.844708|S|5|620.4|0|5
C|SPY|20250708|15:03:17.845195|S|95|620.4|0|95
C|SPY|20250708|15:03:40.404275|S|100|620.45|0|100
C|SPY|20250708|15:03:46.093621|S|100|620.45|0|100
C|SPY|20250708|15:03:56.437579|S|100|620.45|0|100
C|SPY|20250708|15:04:14.295250|S|100|620.52|0|100
C|SPY|20250708|15:04:27.534209|S|100|620.48|0|100
C|SPY|20250708|15:04:38.651308|S|100|620.49|0|100
C|SPY|20250708|15:04:50.758310|S|10|620.5|0|10
C|SPY|20250708|15:04:50.759715|S|100|620.5|0|100
C|SPY|20250708|15:04:52.583371|S|100|620.48|0|100
C|SPY|20250708|15:05:00.082141|S|100|620.5|0|100
C|SPY|20250708|15:05:03.080838|S|100|620.53|0|100
C|SPY|20250708|15:05:03.080847|S|100|620.53|0|100
C|SPY|20250708|15:05:03.086280|S|100|620.53|0|100
C|SPY|20250708|15:05:08.024519|S|100|620.45|0|100
C|SPY|20250708|15:05:08.025672|S|100|620.45|0|100
C|SPY|20250708|15:05:10.270881|S|100|620.44|0|100
C|SPY|20250708|15:05:10.282568|S|100|620.43|0|100
C|SPY|20250708|15:05:12.096046|S|100|620.41|0|100
C|SPY|20250708|15:05:22.432126|S|100|620.43|0|100
C|SPY|20250708|15:05:45.507137|S|100|620.45|0|100
C|SPY|20250708|15:05:45.511698|S|100|620.45|0|100
C|SPY|20250708|15:05:54.750604|S|100|620.42|0|100
C|SPY|20250708|15:05:55.039723|S|100|620.43|0|100
C|SPY|20250708|15:05:58.733693|S|100|620.37|0|100
C|SPY|20250708|15:06:00.426781|S|100|620.36|0|100
C|SPY|20250708|15:06:02.395125|S|100|620.35|0|100
C|SPY|20250708|15:06:08.639419|S|100|620.4|0|100
C|SPY|20250708|15:06:08.639647|S|100|620.4|0|100
C|SPY|20250708|15:06:11.676819|S|100|620.45|0|100
C|SPY|20250708|15:06:12.164597|S|100|620.44|0|100
C|SPY|20250708|15:06:16.837972|S|100|620.48|0|100
C|SPY|20250708|15:06:19.147890|S|100|620.49|0|100
C|SPY|20250708|15:07:35.431574|S|4|620.49|0|4
C|SPY|20250708|15:07:41.122521|S|100|620.5|0|100
C|SPY|20250708|15:07:50.879906|S|100|620.52|0|100
C|SPY|20250708|15:08:01.927866|S|100|620.45|0|100
C|SPY|20250708|15:08:04.258982|S|36|620.44|0|36
C|SPY|20250708|15:08:04.284222|S|12|620.44|0|12
C|SPY|20250708|15:08:04.305159|S|12|620.44|0|12
C|SPY|20250708|15:08:04.319120|S|6|620.44|0|6
C|SPY|20250708|15:08:04.335296|S|6|620.44|0|6
C|SPY|20250708|15:08:04.349352|S|6|620.44|0|6
C|SPY|20250708|15:08:04.419144|S|100|620.43|0|100
C|SPY|20250708|15:08:04.715809|S|22|620.44|0|22
C|SPY|20250708|15:08:05.899532|S|100|620.42|0|100
C|SPY|20250708|15:08:06.751502|S|100|620.4|0|100
C|SPY|20250708|15:08:08.368656|S|100|620.41|0|100
C|SPY|20250708|15:08:20.387154|S|100|620.4|0|100
C|SPY|20250708|15:08:23.021536|S|100|620.37|0|100
C|SPY|20250708|15:08:33.354983|S|100|620.44|0|100
C|SPY|20250708|15:08:33.610046|S|46|620.49|0|46
C|SPY|20250708|15:08:33.616131|S|1|620.49|0|1
C|SPY|20250708|15:08:33.616161|S|1|620.49|0|1
C|SPY|20250708|15:08:33.616191|S|42|620.49|0|42
C|SPY|20250708|15:08:33.616256|S|56|620.49|0|56
C|SPY|20250708|15:08:33.632376|S|100|620.5|0|100
C|SPY|20250708|15:08:33.674736|S|100|620.5|0|100
C|SPY|20250708|15:08:33.674987|S|100|620.5|0|100
C|SPY|20250708|15:08:35.863859|S|100|620.5|0|100
C|SPY|20250708|15:08:45.486459|S|100|620.47|0|100
C|SPY|20250708|15:08:52.281010|S|100|620.45|0|100
C|SPY|20250708|15:09:00.114408|S|100|620.45|0|100
C|SPY|20250708|15:09:01.806725|S|100|620.42|0|100
C|SPY|20250708|15:09:01.887081|S|100|620.4|0|100
C|SPY|20250708|15:09:01.887835|S|100|620.4|0|100
C|SPY|20250708|15:09:22.800186|S|4|620.37|0|4
C|SPY|20250708|15:09:23.814547|S|2|620.37|0|2
C|SPY|20250708|15:09:26.228765|S|4|620.37|0|4
C|SPY|20250708|15:09:26.368028|S|47|620.37|0|47
C|SPY|20250708|15:09:29.882265|S|100|620.32|0|100
C|SPY|20250708|15:09:39.391356|S|12|620.35|0|12
C|SPY|20250708|15:09:39.391784|S|88|620.35|0|88
C|SPY|20250708|15:09:39.947879|S|100|620.36|0|100
C|SPY|20250708|15:09:41.769485|S|100|620.35|0|100
C|SPY|20250708|15:09:48.046844|S|100|620.35|0|100
C|SPY|20250708|15:09:53.467376|S|100|620.33|0|100
C|SPY|20250708|15:09:55.469269|S|13|620.33|0|13
C|SPY|20250708|15:09:55.471655|S|100|620.34|0|100
C|SPY|20250708|15:09:55.473080|S|100|620.33|0|100
C|SPY|20250708|15:09:55.487865|S|100|620.34|0|100
C|SPY|20250708|15:09:55.492050|S|100|620.34|0|100
C|SPY|20250708|15:09:55.492188|S|100|620.34|0|100
C|SPY|20250708|15:09:59.997473|S|100|620.35|0|100
C|SPY|20250708|15:10:01.014083|S|100|620.33|0|100
C|SPY|20250708|15:10:03.665335|S|100|620.32|0|100
C|SPY|20250708|15:10:05.565999|S|100|620.31|0|100
C|SPY|20250708|15:10:09.474731|S|27|620.27|0|27
C|SPY|20250708|15:10:12.347487|S|100|620.24|0|100
C|SPY|20250708|15:10:15.090458|S|100|620.26|0|100
C|SPY|20250708|15:10:19.059256|S|100|620.21|0|100
C|SPY|20250708|15:10:21.753132|S|100|620.2|0|100
C|SPY|20250708|15:10:25.536715|S|3|620.17|0|3
C|SPY|20250708|15:10:25.536741|S|97|620.17|0|97
C|SPY|20250708|15:10:29.295477|S|100|620.16|0|100
C|SPY|20250708|15:10:35.186640|S|100|620.16|0|100
C|SPY|20250708|15:10:38.115307|S|100|620.14|0|100
C|SPY|20250708|15:10:38.844976|S|100|620.13|0|100
C|SPY|20250708|15:10:39.826829|S|54|620.12|0|54
C|SPY|20250708|15:10:42.941481|S|100|620.19|0|100
C|SPY|20250708|15:10:43.139558|S|100|620.2|0|100
C|SPY|20250708|15:10:44.298683|S|100|620.22|0|100
C|SPY|20250708|15:10:45.276225|S|100|620.22|0|100
C|SPY|20250708|15:10:47.202129|S|100|620.24|0|100
C|SPY|20250708|15:10:48.349103|S|100|620.25|0|100
C|SPY|20250708|15:10:49.377966|S|100|620.23|0|100
C|SPY|20250708|15:10:50.943349|S|100|620.22|0|100
C|SPY|20250708|15:10:56.831787|S|100|620.24|0|100
C|SPY|20250708|15:11:00.727065|S|100|620.18|0|100
C|SPY|20250708|15:11:02.136838|S|100|620.17|0|100
C|SPY|20250708|15:11:02.183008|S|100|620.16|0|100
C|SPY|20250708|15:11:03.073072|S|100|620.15|0|100
C|SPY|20250708|15:11:03.073682|S|100|620.15|0|100
C|SPY|20250708|15:11:06.668214|S|100|620.17|0|100
C|SPY|20250708|15:11:09.818695|S|100|620.18|0|100
C|SPY|20250708|15:11:17.226968|S|100|620.2|0|100
C|SPY|20250708|15:11:23.443304|S|14|620.2|0|14
C|SPY|20250708|15:11:28.278048|S|100|620.15|0|100
C|SPY|20250708|15:11:31.257789|S|100|620.19|0|100
C|SPY|20250708|15:11:33.653165|S|100|620.22|0|100
C|SPY|20250708|15:11:37.895451|S|1|620.24|0|1
C|SPY|20250708|15:11:37.895469|S|2|620.24|0|2
C|SPY|20250708|15:11:37.895470|S|1|620.24|0|1
C|SPY|20250708|15:11:37.895485|S|96|620.24|0|96
C|SPY|20250708|15:11:42.735107|S|100|620.21|0|100
C|SPY|20250708|15:11:53.226866|S|100|620.33|0|100
C|SPY|20250708|15:11:54.238267|S|100|620.35|0|100
C|SPY|20250708|15:11:54.299591|S|100|620.35|0|100
C|SPY|20250708|15:11:54.695618|S|100|620.35|0|100
C|SPY|20250708|15:12:11.447815|S|100|620.27|0|100
C|SPY|20250708|15:12:12.287381|S|100|620.27|0|100
C|SPY|20250708|15:12:41.111395|S|2|620.27|0|2
C|SPY|20250708|15:12:41.111418|S|1|620.27|0|1
C|SPY|20250708|15:12:41.111419|S|2|620.27|0|2
C|SPY|20250708|15:12:41.111420|S|1|620.27|0|1
C|SPY|20250708|15:12:41.111436|S|1|620.27|0|1
C|SPY|20250708|15:12:41.111447|S|1|620.27|0|1
C|SPY|20250708|15:12:41.111448|S|1|620.27|0|1
C|SPY|20250708|15:12:41.111476|S|91|620.27|0|91
C|SPY|20250708|15:12:48.156215|S|100|620.35|0|100
C|SPY|20250708|15:12:52.166899|S|100|620.35|0|100
C|SPY|20250708|15:12:59.430377|S|100|620.32|0|100
C|SPY|20250708|15:13:18.824477|S|100|620.33|0|100
C|SPY|20250708|15:13:19.577088|S|100|620.32|0|100
C|SPY|20250708|15:14:17.990307|S|100|620.31|0|100
C|SPY|20250708|15:14:29.628461|S|100|620.32|0|100
C|SPY|20250708|15:14:32.026944|S|17|620.3|0|17
C|SPY|20250708|15:14:32.027021|S|83|620.3|0|83
C|SPY|20250708|15:14:48.305750|S|3|620.27|0|3
C|SPY|20250708|15:14:48.305757|S|1|620.27|0|1
C|SPY|20250708|15:14:48.305779|S|96|620.27|0|96
C|SPY|20250708|15:14:48.306996|S|100|620.27|0|100
C|SPY|20250708|15:14:50.231621|S|100|620.29|0|100
C|SPY|20250708|15:14:58.200386|S|46|620.29|0|46
C|SPY|20250708|15:15:00.634530|S|100|620.27|0|100
C|SPY|20250708|15:15:00.644444|S|100|620.27|0|100
C|SPY|20250708|15:15:00.911933|S|100|620.3|0|100
C|SPY|20250708|15:15:07.241236|S|100|620.27|0|100
C|SPY|20250708|15:15:15.841810|S|100|620.3|0|100
C|SPY|20250708|15:15:45.135145|S|100|620.23|0|100
C|SPY|20250708|15:15:56.154552|S|100|620.3|0|100
C|SPY|20250708|15:15:56.161045|S|100|620.29|0|100
C|SPY|20250708|15:15:56.537887|S|100|620.3|0|100
C|SPY|20250708|15:16:02.508342|S|100|620.34|0|100
C|SPY|20250708|15:16:02.509979|S|100|620.34|0|100
C|SPY|20250708|15:16:04.111155|S|100|620.33|0|100
C|SPY|20250708|15:16:37.824155|S|100|620.28|0|100
C|SPY|20250708|15:16:38.040443|S|100|620.28|0|100
C|SPY|20250708|15:16:38.510546|S|6|620.28|0|6
C|SPY|20250708|15:16:40.845900|S|100|620.25|0|100
C|SPY|20250708|15:16:40.845900|S|100|620.25|0|100
C|SPY|20250708|15:16:40.847905|S|100|620.25|0|100
C|SPY|20250708|15:16:51.516234|S|100|620.33|0|100
C|SPY|20250708|15:16:57.576476|S|100|620.35|0|100
C|SPY|20250708|15:16:57.576673|S|100|620.35|0|100
C|SPY|20250708|15:16:57.600683|S|100|620.35|0|100
C|SPY|20250708|15:16:58.069398|S|100|620.37|0|100
C|SPY|20250708|15:17:08.023958|S|100|620.37|0|100
C|SPY|20250708|15:17:08.913100|S|100|620.36|0|100
C|SPY|20250708|15:17:14.616144|S|90|620.33|0|90
C|SPY|20250708|15:17:14.616192|S|10|620.33|0|10
C|SPY|20250708|15:17:14.616440|S|100|620.33|0|100
C|SPY|20250708|15:17:14.616785|S|90|620.33|0|90
C|SPY|20250708|15:17:15.888611|S|100|620.32|0|100
C|SPY|20250708|15:17:19.105922|S|100|620.3|0|100
C|SPY|20250708|15:17:22.331752|S|100|620.31|0|100
C|SPY|20250708|15:17:39.252467|S|100|620.37|0|100
C|SPY|20250708|15:17:39.672700|S|100|620.35|0|100
C|SPY|20250708|15:18:18.334551|S|100|620.33|0|100
C|SPY|20250708|15:18:21.353166|S|100|620.34|0|100
C|SPY|20250708|15:18:30.590107|S|100|620.35|0|100
C|SPY|20250708|15:19:03.727964|S|100|620.35|0|100
C|SPY|20250708|15:19:09.288842|S|100|620.35|0|100
C|SPY|20250708|15:19:35.707493|S|100|620.35|0|100
C|SPY|20250708|15:19:59.072239|S|1|620.37|0|1
C|SPY|20250708|15:20:08.149171|S|100|620.45|0|100
C|SPY|20250708|15:20:08.714633|S|100|620.46|0|100
C|SPY|20250708|15:20:10.206281|S|100|620.45|0|100
C|SPY|20250708|15:20:13.282272|S|100|620.47|0|100
C|SPY|20250708|15:20:13.283372|S|100|620.48|0|100
C|SPY|20250708|15:20:13.287320|S|100|620.48|0|100
C|SPY|20250708|15:20:15.399125|S|100|620.52|0|100
C|SPY|20250708|15:20:17.383582|S|5|620.54|0|5
C|SPY|20250708|15:20:23.461935|S|100|620.53|0|100
C|SPY|20250708|15:20:33.116932|S|1|620.49|0|1
C|SPY|20250708|15:20:33.116949|S|2|620.49|0|2
C|SPY|20250708|15:20:33.116949|S|7|620.49|0|7
C|SPY|20250708|15:20:33.117963|S|100|620.49|0|100
C|SPY|20250708|15:20:39.616665|S|100|620.47|0|100
C|SPY|20250708|15:20:44.285327|S|100|620.47|0|100
C|SPY|20250708|15:21:00.151449|S|100|620.46|0|100
C|SPY|20250708|15:21:03.504673|S|100|620.47|0|100
C|SPY|20250708|15:21:03.644208|S|1|620.47|0|1
C|SPY|20250708|15:21:03.644219|S|1|620.47|0|1
C|SPY|20250708|15:21:03.644275|S|2|620.47|0|2
C|SPY|20250708|15:21:03.644293|S|96|620.47|0|96
C|SPY|20250708|15:21:07.059898|S|100|620.42|0|100
C|SPY|20250708|15:21:08.245509|S|100|620.4|0|100
C|SPY|20250708|15:21:08.296435|S|100|620.37|0|100
C|SPY|20250708|15:21:09.439906|S|100|620.35|0|100
C|SPY|20250708|15:21:13.429946|S|100|620.33|0|100
C|SPY|20250708|15:21:27.840079|S|15|620.31|0|15
C|SPY|20250708|15:21:45.363130|S|100|620.27|0|100
C|SPY|20250708|15:22:05.716283|S|100|620.28|0|100
C|SPY|20250708|15:22:06.764987|S|100|620.26|0|100
C|SPY|20250708|15:22:11.055458|S|100|620.24|0|100
C|SPY|20250708|15:22:11.265543|S|100|620.24|0|100
C|SPY|20250708|15:22:13.889241|S|100|620.25|0|100
C|SPY|20250708|15:22:13.911552|S|2|620.26|0|2
C|SPY|20250708|15:22:22.748167|S|16|620.25|0|16
C|SPY|20250708|15:22:45.316498|S|100|620.25|0|100
C|SPY|20250708|15:22:56.648287|S|100|620.23|0|100
C|SPY|20250708|15:23:29.235437|S|1|620.26|0|1
C|SPY|20250708|15:23:31.255320|S|100|620.27|0|100
C|SPY|20250708|15:23:44.153121|S|100|620.3|0|100
C|SPY|20250708|15:23:50.138891|S|100|620.3|0|100
C|SPY|20250708|15:23:54.667559|S|100|620.3|0|100
C|SPY|20250708|15:23:54.670767|S|100|620.3|0|100
C|SPY|20250708|15:23:57.255525|S|2|620.25|0|2
C|SPY|20250708|15:23:57.255546|S|1|620.25|0|1
C|SPY|20250708|15:23:57.255546|S|97|620.25|0|97
C|SPY|20250708|15:24:17.840081|S|100|620.2|0|100
C|SPY|20250708|15:24:23.306500|S|2|620.18|0|2
C|SPY|20250708|15:24:40.249560|S|22|620.17|0|22
C|SPY|20250708|15:25:11.537686|S|10|620.195|0|10
C|SPY|20250708|15:25:15.667843|S|100|620.2|0|100
C|SPY|20250708|15:25:18.028845|S|100|620.21|0|100
C|SPY|20250708|15:25:18.140305|S|100|620.22|0|100
C|SPY|20250708|15:25:32.085957|S|100|620.2|0|100
C|SPY|20250708|15:25:37.273673|S|100|620.3|0|100
C|SPY|20250708|15:25:38.068119|S|100|620.31|0|100
C|SPY|20250708|15:25:46.971046|S|100|620.3|0|100
C|SPY|20250708|15:25:51.529491|S|8|620.31|0|8
C|SPY|20250708|15:25:59.463421|S|100|620.3|0|100
C|SPY|20250708|15:26:06.648533|S|100|620.39|0|100
C|SPY|20250708|15:26:16.930450|S|100|620.39|0|100
C|SPY|20250708|15:26:29.537804|S|100|620.37|0|100
C|SPY|20250708|15:26:35.644891|S|18|620.36|0|18
C|SPY|20250708|15:27:03.358974|S|100|620.28|0|100
C|SPY|20250708|15:27:05.032552|S|28|620.29|0|28
C|SPY|20250708|15:27:05.237258|S|100|620.3|0|100
C|SPY|20250708|15:27:10.953345|S|4|620.26|0|4
C|SPY|20250708|15:27:11.812901|S|84|620.26|0|84
C|SPY|20250708|15:27:24.529400|S|100|620.32|0|100
C|SPY|20250708|15:27:24.536469|S|100|620.32|0|100
C|SPY|20250708|15:27:41.223885|S|100|620.4|0|100
C|SPY|20250708|15:27:49.189594|S|100|620.38|0|100
C|SPY|20250708|15:28:08.582112|S|100|620.35|0|100
C|SPY|20250708|15:28:16.598782|S|100|620.33|0|100
C|SPY|20250708|15:28:20.249863|S|100|620.35|0|100
C|SPY|20250708|15:28:36.365563|S|100|620.35|0|100
C|SPY|20250708|15:28:36.366687|S|8|620.36|0|8
C|SPY|20250708|15:28:36.367099|S|100|620.36|0|100
C|SPY|20250708|15:28:36.376401|S|100|620.38|0|100
C|SPY|20250708|15:28:36.381656|S|100|620.38|0|100
C|SPY|20250708|15:28:43.038240|S|8|620.38|0|8
C|SPY|20250708|15:28:45.342155|S|100|620.38|0|100
C|SPY|20250708|15:28:46.089995|S|100|620.39|0|100
C|SPY|20250708|15:28:59.959622|S|100|620.43|0|100
C|SPY|20250708|15:29:03.925357|S|100|620.46|0|100
C|SPY|20250708|15:29:04.505013|S|100|620.46|0|100
C|SPY|20250708|15:29:10.631553|S|100|620.49|0|100
C|SPY|20250708|15:29:11.000405|S|100|620.49|0|100
C|SPY|20250708|15:29:22.323781|S|100|620.55|0|100
C|SPY|20250708|15:29:24.330805|S|100|620.55|0|100
C|SPY|20250708|15:29:31.784355|S|100|620.53|0|100
C|SPY|20250708|15:29:33.016622|S|100|620.53|0|100
C|SPY|20250708|15:29:40.178950|S|100|620.57|0|100
C|SPY|20250708|15:29:40.766650|S|100|620.56|0|100
C|SPY|20250708|15:29:47.341129|S|100|620.53|0|100
C|SPY|20250708|15:30:00.051356|S|100|620.48|0|100
C|SPY|20250708|15:30:02.492604|S|100|620.5|0|100
C|SPY|20250708|15:30:03.132644|S|100|620.5|0|100
C|SPY|20250708|15:30:06.086222|S|100|620.51|0|100
C|SPY|20250708|15:30:08.420172|S|100|620.51|0|100
C|SPY|20250708|15:30:15.457866|S|26|620.53|0|26
C|SPY|20250708|15:30:16.849373|S|100|620.52|0|100
C|SPY|20250708|15:30:19.699146|S|100|620.47|0|100
C|SPY|20250708|15:30:19.700823|S|100|620.46|0|100
C|SPY|20250708|15:30:20.004053|S|100|620.45|0|100
C|SPY|20250708|15:30:20.004418|S|100|620.45|0|100
C|SPY|20250708|15:30:21.276519|S|100|620.45|0|100
C|SPY|20250708|15:30:21.278685|S|21|620.45|0|21
C|SPY|20250708|15:30:22.725361|S|100|620.42|0|100
C|SPY|20250708|15:30:23.666342|S|3|620.44|0|3
C|SPY|20250708|15:30:25.099239|S|100|620.42|0|100
C|SPY|20250708|15:30:25.099648|S|100|620.42|0|100
C|SPY|20250708|15:30:34.084545|S|100|620.46|0|100
C|SPY|20250708|15:30:40.630502|S|100|620.45|0|100
C|SPY|20250708|15:30:44.354191|S|100|620.43|0|100
C|SPY|20250708|15:30:57.673739|S|100|620.47|0|100
C|SPY|20250708|15:31:12.119675|S|100|620.45|0|100
C|SPY|20250708|15:31:16.681175|S|100|620.43|0|100
C|SPY|20250708|15:31:18.884380|S|19|620.43|0|19
C|SPY|20250708|15:31:22.823698|S|100|620.48|0|100
C|SPY|20250708|15:31:22.825492|S|100|620.48|0|100
C|SPY|20250708|15:31:23.107889|S|100|620.49|0|100
C|SPY|20250708|15:31:26.360195|S|100|620.47|0|100
C|SPY|20250708|15:31:29.538644|S|100|620.45|0|100
C|SPY|20250708|15:31:30.122306|S|100|620.45|0|100
C|SPY|20250708|15:31:38.999267|S|83|620.49|0|83
C|SPY|20250708|15:31:44.125545|S|100|620.47|0|100
C|SPY|20250708|15:31:44.125590|S|100|620.47|0|100
C|SPY|20250708|15:32:01.869633|S|100|620.47|0|100
C|SPY|20250708|15:32:02.180198|S|100|620.45|0|100
C|SPY|20250708|15:32:04.974223|S|100|620.43|0|100
C|SPY|20250708|15:32:04.986490|S|100|620.44|0|100
C|SPY|20250708|15:32:04.986656|S|100|620.44|0|100
C|SPY|20250708|15:32:07.231175|S|100|620.45|0|100
C|SPY|20250708|15:32:07.232183|S|100|620.45|0|100
C|SPY|20250708|15:32:46.152145|S|100|620.41|0|100
C|SPY|20250708|15:32:46.165869|S|2|620.41|0|2
C|SPY|20250708|15:32:48.396943|S|100|620.4|0|100
C|SPY|20250708|15:32:50.241554|S|100|620.39|0|100
C|SPY|20250708|15:32:51.825114|S|60|620.38|0|60
C|SPY|20250708|15:32:53.399086|S|15|620.37|0|15
C|SPY|20250708|15:32:53.399241|S|9|620.37|0|9
C|SPY|20250708|15:33:00.156702|S|100|620.4|0|100
C|SPY|20250708|15:33:00.157637|S|100|620.4|0|100
C|SPY|20250708|15:33:03.146194|S|100|620.41|0|100
C|SPY|20250708|15:33:15.695079|S|100|620.44|0|100
C|SPY|20250708|15:33:16.389505|S|100|620.42|0|100
C|SPY|20250708|15:33:16.429276|S|100|620.42|0|100
C|SPY|20250708|15:33:20.751258|S|100|620.4|0|100
C|SPY|20250708|15:33:20.751807|S|100|620.4|0|100
C|SPY|20250708|15:33:21.957824|S|100|620.39|0|100
C|SPY|20250708|15:33:24.847497|S|100|620.35|0|100
C|SPY|20250708|15:33:50.251491|S|21|620.45|0|21
C|SPY|20250708|15:34:19.556730|S|100|620.46|0|100
C|SPY|20250708|15:34:20.445129|S|100|620.46|0|100
C|SPY|20250708|15:34:23.919150|S|100|620.46|0|100
C|SPY|20250708|15:34:40.065856|S|100|620.44|0|100
C|SPY|20250708|15:34:40.074995|S|10|620.44|0|10
C|SPY|20250708|15:34:45.682397|S|100|620.48|0|100
C|SPY|20250708|15:34:45.682871|S|100|620.48|0|100
C|SPY|20250708|15:34:49.822703|S|100|620.4|0|100
C|SPY|20250708|15:34:51.510330|S|100|620.42|0|100
C|SPY|20250708|15:34:58.061695|S|26|620.43|0|26
C|SPY|20250708|15:35:00.609204|S|100|620.43|0|100
C|SPY|20250708|15:35:05.338184|S|100|620.47|0|100
C|SPY|20250708|15:35:05.476895|S|1|620.47|0|1
C|SPY|20250708|15:35:09.858564|S|100|620.41|0|100
C|SPY|20250708|15:35:14.593156|S|100|620.42|0|100
C|SPY|20250708|15:35:20.148142|S|100|620.4|0|100
C|SPY|20250708|15:35:21.092681|S|100|620.39|0|100
C|SPY|20250708|15:35:22.395897|S|100|620.4|0|100
C|SPY|20250708|15:35:28.867648|S|100|620.41|0|100
C|SPY|20250708|15:35:28.867648|S|100|620.42|0|100
C|SPY|20250708|15:35:28.877040|S|100|620.41|0|100
C|SPY|20250708|15:35:28.877527|S|100|620.41|0|100
C|SPY|20250708|15:35:30.600260|S|100|620.4|0|100
C|SPY|20250708|15:35:31.843347|S|100|620.4|0|100
C|SPY|20250708|15:35:35.518335|S|100|620.4|0|100
C|SPY|20250708|15:35:41.053063|S|100|620.4|0|100
C|SPY|20250708|15:35:41.053481|S|100|620.4|0|100
C|SPY|20250708|15:35:48.472790|S|100|620.37|0|100
C|SPY|20250708|15:35:50.168086|S|100|620.33|0|100
C|SPY|20250708|15:35:51.829916|S|100|620.33|0|100
C|SPY|20250708|15:35:58.123092|S|100|620.39|0|100
C|SPY|20250708|15:36:01.227354|S|100|620.36|0|100
C|SPY|20250708|15:36:01.227628|S|100|620.36|0|100
C|SPY|20250708|15:36:02.110981|S|100|620.35|0|100
C|SPY|20250708|15:36:12.765450|S|100|620.3|0|100
C|SPY|20250708|15:36:13.274260|S|100|620.31|0|100
C|SPY|20250708|15:36:14.569655|S|72|620.3|0|72
C|SPY|20250708|15:36:14.701558|S|100|620.3|0|100
C|SPY|20250708|15:36:28.507707|S|100|620.34|0|100
C|SPY|20250708|15:36:31.501898|S|3|620.32|0|3
C|SPY|20250708|15:36:33.740572|S|100|620.31|0|100
C|SPY|20250708|15:37:15.864818|S|100|620.44|0|100
C|SPY|20250708|15:37:18.371416|S|100|620.46|0|100
C|SPY|20250708|15:37:20.401983|S|100|620.43|0|100
C|SPY|20250708|15:37:20.403864|S|100|620.43|0|100
C|SPY|20250708|15:37:20.434849|S|1|620.44|0|1
C|SPY|20250708|15:37:20.574915|S|100|620.45|0|100
C|SPY|20250708|15:37:21.414180|S|100|620.45|0|100
C|SPY|20250708|15:37:22.606970|S|100|620.43|0|100
C|SPY|20250708|15:37:34.966219|S|100|620.39|0|100
C|SPY|20250708|15:37:53.300359|S|4|620.43|0|4
C|SPY|20250708|15:37:53.408513|S|6|620.43|0|6
C|SPY|20250708|15:37:55.845255|S|100|620.46|0|100
C|SPY|20250708|15:38:09.413782|S|100|620.41|0|100
C|SPY|20250708|15:38:24.385311|S|100|620.37|0|100
C|SPY|20250708|15:38:29.892356|S|100|620.32|0|100
C|SPY|20250708|15:38:29.896456|S|2|620.32|0|2
C|SPY|20250708|15:38:32.247213|S|100|620.34|0|100
C|SPY|20250708|15:38:56.386859|S|100|620.36|0|100
C|SPY|20250708|15:39:05.463328|S|100|620.3|0|100
C|SPY|20250708|15:39:06.098294|S|100|620.27|0|100
C|SPY|20250708|15:39:08.229316|S|100|620.27|0|100
C|SPY|20250708|15:39:12.874722|S|100|620.27|0|100
C|SPY|20250708|15:39:17.539867|S|100|620.3|0|100
C|SPY|20250708|15:39:23.346893|S|84|620.27|0|84
C|SPY|20250708|15:39:30.534219|S|100|620.26|0|100
C|SPY|20250708|15:39:31.049347|S|100|620.25|0|100
C|SPY|20250708|15:39:32.250687|S|100|620.24|0|100
C|SPY|20250708|15:39:35.232930|S|100|620.22|0|100
C|SPY|20250708|15:39:35.346324|S|100|620.22|0|100
C|SPY|20250708|15:39:41.857615|S|100|620.22|0|100
C|SPY|20250708|15:40:02.080040|S|100|620.19|0|100
C|SPY|20250708|15:40:05.383613|S|100|620.2|0|100
C|SPY|20250708|15:40:10.269287|S|100|620.23|0|100
C|SPY|20250708|15:40:27.934375|S|9|620.23|0|9
C|SPY|20250708|15:40:27.934388|S|5|620.23|0|5
C|SPY|20250708|15:40:30.888447|S|100|620.25|0|100
C|SPY|20250708|15:40:34.054264|S|100|620.25|0|100
C|SPY|20250708|15:40:36.277499|S|100|620.25|0|100
C|SPY|20250708|15:40:43.039390|S|4|620.26|0|4
C|SPY|20250708|15:41:50.926579|S|100|620.3|0|100
C|SPY|20250708|15:41:58.261141|S|60|620.26|0|60
C|SPY|20250708|15:41:59.795618|S|100|620.26|0|100
C|SPY|20250708|15:42:04.610256|S|100|620.26|0|100
C|SPY|20250708|15:42:05.682457|S|100|620.21|0|100
C|SPY|20250708|15:42:05.994558|S|100|620.21|0|100
C|SPY|20250708|15:42:06.934703|S|100|620.21|0|100
C|SPY|20250708|15:42:32.908673|S|100|620.2|0|100
C|SPY|20250708|15:42:43.872427|S|100|620.14|0|100
C|SPY|20250708|15:42:47.418614|S|100|620.12|0|100
C|SPY|20250708|15:42:50.060168|S|100|620.14|0|100
C|SPY|20250708|15:42:50.086686|S|100|620.14|0|100
C|SPY|20250708|15:43:02.390767|S|100|620.06|0|100
C|SPY|20250708|15:43:25.306674|S|100|620.1|0|100
C|SPY|20250708|15:43:25.309019|S|100|620.1|0|100
C|SPY|20250708|15:43:34.154635|S|100|620.15|0|100
C|SPY|20250708|15:43:38.829632|S|100|620.17|0|100
C|SPY|20250708|15:44:13.153043|S|5|620.14|0|5
C|SPY|20250708|15:44:16.352564|S|100|620.14|0|100
C|SPY|20250708|15:44:19.341869|S|88|620.12|0|88
C|SPY|20250708|15:44:19.341952|S|12|620.12|0|12
C|SPY|20250708|15:44:33.739491|S|100|620.19|0|100
C|SPY|20250708|15:44:42.081981|S|100|620.22|0|100
C|SPY|20250708|15:44:42.081981|S|100|620.21|0|100
C|SPY|20250708|15:44:42.095794|S|100|620.19|0|100
C|SPY|20250708|15:44:45.953201|S|10|620.14|0|10
C|SPY|20250708|15:44:47.117370|S|100|620.13|0|100
C|SPY|20250708|15:45:13.159268|S|100|620.18|0|100
C|SPY|20250708|15:45:13.159381|S|100|620.17|0|100
C|SPY|20250708|15:45:13.165164|S|100|620.16|0|100
C|SPY|20250708|15:45:13.166839|S|100|620.15|0|100
C|SPY|20250708|15:45:13.580578|S|100|620.14|0|100
C|SPY|20250708|15:45:23.581589|S|100|620.23|0|100
C|SPY|20250708|15:45:26.209207|S|100|620.25|0|100
C|SPY|20250708|15:45:26.220575|S|81|620.26|0|81
C|SPY|20250708|15:45:26.223082|S|100|620.26|0|100
C|SPY|20250708|15:45:26.228778|S|100|620.25|0|100
C|SPY|20250708|15:45:28.553024|S|100|620.25|0|100
C|SPY|20250708|15:45:29.955779|S|100|620.27|0|100
C|SPY|20250708|15:45:30.718710|S|100|620.28|0|100
C|SPY|20250708|15:45:32.522862|S|100|620.28|0|100
C|SPY|20250708|15:45:34.947225|S|100|620.3|0|100
C|SPY|20250708|15:45:44.265384|S|100|620.3|0|100
C|SPY|20250708|15:45:55.120054|S|100|620.33|0|100
C|SPY|20250708|15:45:57.744540|S|100|620.32|0|100
C|SPY|20250708|15:46:07.094671|S|100|620.33|0|100
C|SPY|20250708|15:46:07.096477|S|100|620.33|0|100
C|SPY|20250708|15:46:13.064103|S|100|620.27|0|100
C|SPY|20250708|15:46:14.497103|S|100|620.24|0|100
C|SPY|20250708|15:46:14.583101|S|100|620.25|0|100
C|SPY|20250708|15:46:21.813614|S|78|620.21|0|78
C|SPY|20250708|15:46:21.825741|S|100|620.19|0|100
C|SPY|20250708|15:46:23.072376|S|100|620.22|0|100
C|SPY|20250708|15:46:30.551618|S|100|620.25|0|100
C|SPY|20250708|15:46:37.804832|S|100|620.3|0|100
C|SPY|20250708|15:46:39.483502|S|100|620.32|0|100
C|SPY|20250708|15:46:39.484965|S|30|620.32|0|30
C|SPY|20250708|15:46:39.484977|S|70|620.32|0|70
C|SPY|20250708|15:46:39.684435|S|100|620.32|0|100
C|SPY|20250708|15:46:42.902081|S|22|620.31|0|22
C|SPY|20250708|15:46:42.902101|S|100|620.32|0|100
C|SPY|20250708|15:46:43.568079|S|95|620.32|0|95
C|SPY|20250708|15:47:01.419951|S|100|620.25|0|100
C|SPY|20250708|15:47:11.540879|S|100|620.27|0|100
C|SPY|20250708|15:47:16.712165|S|100|620.27|0|100
C|SPY|20250708|15:47:18.719123|S|100|620.34|0|100
C|SPY|20250708|15:47:21.789385|S|57|620.33|0|57
C|SPY|20250708|15:47:21.789385|S|100|620.33|0|100
C|SPY|20250708|15:47:37.125886|S|10|620.29|0|10
C|SPY|20250708|15:47:39.510655|S|100|620.27|0|100
C|SPY|20250708|15:48:04.082440|S|100|620.41|0|100
C|SPY|20250708|15:48:04.082440|S|100|620.41|0|100
C|SPY|20250708|15:48:04.991960|S|1|620.44|0|1
C|SPY|20250708|15:48:04.992224|S|9|620.44|0|9
C|SPY|20250708|15:48:04.999678|S|90|620.44|0|90
C|SPY|20250708|15:48:05.001347|S|100|620.44|0|100
C|SPY|20250708|15:50:08.594904|S|100|620.49|0|100
C|SPY|20250708|15:50:08.594914|S|100|620.49|0|100
C|SPY|20250708|15:50:10.211645|S|100|620.51|0|100
C|SPY|20250708|15:50:24.424445|S|10|620.47|0|10
C|SPY|20250708|15:51:03.521766|S|100|620.29|0|100
C|SPY|20250708|15:51:05.690279|S|21|620.29|0|21
C|SPY|20250708|15:54:30.181038|S|9|620.245|0|9
C|SPY|20250708|15:54:30.181707|S|2|620.245|0|2
C|SPY|20250708|15:55:27.617852|S|100|620.44|0|100
C|SPY|20250708|15:56:19.903997|S|100|620.37|0|100
C|SPY|20250708|15:56:19.915482|S|50|620.37|0|50
C|SPY|20250708|15:56:26.135480|S|35|620.36|0|35
C|SPY|20250708|15:56:31.811161|S|100|620.32|0|100
C|SPY|20250708|15:56:31.811221|S|50|620.32|0|50
C|SPY|20250708|15:56:49.844021|S|35|620.32|0|35
C|SPY|20250708|15:57:03.660269|S|34|620.39|0|34
C|SPY|20250708|15:57:16.086825|S|33|620.42|0|33
C|SPY|20250708|15:57:16.189268|S|2|620.415|0|2
C|SPY|20250708|15:57:16.189477|S|65|620.415|0|65
C|SPY|20250708|15:57:24.588054|S|33|620.44|0|33
C|SPY|20250708|15:57:24.647771|S|67|620.435|0|67
C|SPY|20250708|15:57:50.876393|S|32|620.4|0|32
C|SPY|20250708|15:57:55.578435|S|28|620.42|0|28
C|SPY|20250708|15:58:11.092550|S|33|620.4|0|33
C|SPY|20250708|15:58:24.316035|S|33|620.35|0|33
C|SPY|20250708|15:58:47.804589|S|22|620.32|0|22
C|SPY|20250708|15:58:49.013225|S|100|620.325|0|100
C|SPY|20250708|15:58:54.322010|S|34|620.3|0|34
C|SPY|20250708|15:58:55.013185|S|34|620.3|0|34
C|SPY|20250708|15:58:56.654562|S|34|620.3|0|34
C|SPY|20250708|15:59:01.701277|S|54|620.35|0|54
C|SPY|20250708|15:59:01.705208|S|46|620.35|0|46
C|SPY|20250708|15:59:01.705209|S|22|620.35|0|22
C|SPY|20250708|15:59:14.928224|S|1000|620.47|0|1000
C|SPY|20250708|15:59:15.201266|S|40|620.46|0|40
C|SPY|20250708|15:59:19.363455|S|1000|620.32|0|1000
C|SPY|20250708|15:59:21.479775|S|405|620.35|0|405
C|SPY|20250708|15:59:21.480181|S|255|620.35|0|255
C|SPY|20250708|15:59:21.480190|S|340|620.35|0|340
C|SPY|20250708|15:59:21.618853|S|100|620.35|0|100
C|SPY|20250708|15:59:21.776967|S|383|620.35|0|383
C|SPY|20250708|15:59:21.777232|S|289|620.35|0|289
C|SPY|20250708|15:59:21.778750|S|100|620.35|0|100
C|SPY|20250708|15:59:21.779119|S|228|620.35|0|228
C|SPY|20250708|15:59:21.779119|S|108|620.35|0|108
C|SPY|20250708|15:59:22.001244|S|40|620.34|0|40
C|SPY|20250708|15:59:29.166206|S|315|620.34|0|315
C|SPY|20250708|15:59:33.017169|S|63|620.47|0|63
C|SPY|20250708|15:59:33.017493|S|96|620.47|0|96
C|SPY|20250708|15:59:43.305502|S|15|620.47|0|15
C|SPY|20250708|15:59:44.563232|S|46|620.48|0|46
C|SPY|20250708|15:59:44.819258|S|10|620.49|0|10
C|SPY|20250708|15:59:48.081104|S|42|620.54|0|42
C|SPYC|20250708|13:12:16.993514|S|200|40.94|0|200
C|SPYD|20250708|09:47:31.504233|S|100|43.24|0|100
C|SPYD|20250708|10:00:27.733321|S|200|43.14|0|200
C|SPYD|20250708|10:00:27.742053|S|100|43.14|0|100
C|SPYD|20250708|10:00:27.742079|S|100|43.14|0|100
C|SPYD|20250708|10:00:27.829560|S|200|43.14|0|200
C|SPYD|20250708|10:00:39.740764|S|184|43.13|0|184
C|SPYD|20250708|10:01:04.612714|S|200|43.12|0|200
C|SPYD|20250708|10:02:16.295819|S|200|43.09|0|200
C|SPYD|20250708|10:06:02.733706|S|100|43.05|0|100
C|SPYD|20250708|10:06:02.733706|S|100|43.05|0|100
C|SPYD|20250708|10:06:48.175904|S|100|43.05|0|100
C|SPYD|20250708|10:07:37.308803|S|100|43.06|0|100
C|SPYD|20250708|10:08:00.581179|S|100|43.05|0|100
C|SPYD|20250708|10:08:00.581179|S|100|43.05|0|100
C|SPYD|20250708|10:08:05.214279|S|100|43.05|0|100
C|SPYD|20250708|10:08:16.218426|S|100|43.05|0|100
C|SPYD|20250708|10:08:20.122261|S|100|43.05|0|100
C|SPYD|20250708|10:08:47.758037|S|100|43.07|0|100
C|SPYD|20250708|10:09:50.092124|S|100|43.06|0|100
C|SPYD|20250708|10:11:36.841627|S|100|43.07|0|100
C|SPYD|20250708|10:19:10.662705|S|100|43.18|0|100
C|SPYD|20250708|10:27:31.802237|S|100|43.18|0|100
C|SPYD|20250708|10:27:31.802238|S|100|43.18|0|100
C|SPYD|20250708|10:28:45.912632|S|100|43.18|0|100
C|SPYD|20250708|10:53:03.602328|S|100|43.27|0|100
C|SPYD|20250708|10:55:57.848796|S|100|43.27|0|100
C|SPYD|20250708|10:57:18.077418|S|100|43.28|0|100
C|SPYD|20250708|10:57:26.724460|S|100|43.28|0|100
C|SPYD|20250708|10:58:06.119933|S|100|43.29|0|100
C|SPYD|20250708|10:58:12.720578|S|100|43.28|0|100
C|SPYD|20250708|10:58:34.687995|S|100|43.27|0|100
C|SPYD|20250708|10:59:14.764956|S|100|43.28|0|100
C|SPYD|20250708|11:00:05.104163|S|100|43.28|0|100
C|SPYD|20250708|11:00:31.265595|S|14|43.27|0|14
C|SPYD|20250708|11:00:32.113971|S|1|43.27|0|1
C|SPYD|20250708|11:00:34.135316|S|2|43.27|0|2
C|SPYD|20250708|11:00:55.191587|S|100|43.27|0|100
C|SPYD|20250708|11:14:11.117387|S|195|43.39|0|195
C|SPYD|20250708|11:14:11.155383|S|5|43.39|0|5
C|SPYD|20250708|11:14:11.155660|S|200|43.39|0|200
C|SPYD|20250708|11:19:39.309582|S|100|43.41|0|100
C|SPYD|20250708|11:21:00.020258|S|174|43.37|0|174
C|SPYD|20250708|11:21:00.046390|S|26|43.37|0|26
C|SPYD|20250708|12:37:21.133216|S|90|43.39|0|90
C|SPYD|20250708|12:39:36.930043|S|100|43.39|0|100
C|SPYD|20250708|12:39:50.251954|S|100|43.38|0|100
C|SPYD|20250708|12:40:32.331874|S|100|43.37|0|100
C|SPYD|20250708|12:40:32.587019|S|100|43.37|0|100
C|SPYD|20250708|12:40:48.448949|S|100|43.35|0|100
C|SPYD|20250708|12:41:10.914559|S|100|43.35|0|100
C|SPYD|20250708|12:43:59.980319|S|100|43.37|0|100
C|SPYD|20250708|12:51:43.775278|S|100|43.34|0|100
C|SPYD|20250708|13:16:04.598301|S|100|43.29|0|100
C|SPYD|20250708|13:23:29.939325|S|100|43.29|0|100
C|SPYD|20250708|15:37:15.856362|S|100|43.41|0|100
C|SPYD|20250708|15:37:17.414601|S|79|43.41|0|79
C|SPYD|20250708|15:37:58.098366|S|100|43.41|0|100
C|SPYD|20250708|15:38:24.385306|S|100|43.41|0|100
C|SPYD|20250708|15:38:25.441546|S|100|43.41|0|100
C|SPYD|20250708|15:40:02.493217|S|100|43.41|0|100
C|SPYD|20250708|15:49:13.943720|S|3|43.39|0|3
C|SPYD|20250708|15:49:25.687966|S|100|43.4|0|100
C|SPYD|20250708|15:50:00.016901|S|100|43.41|0|100
C|SPYD|20250708|15:50:01.268946|S|97|43.4|0|97
C|SPYD|20250708|15:50:13.953483|S|100|43.39|0|100
C|SPYD|20250708|15:50:35.229396|S|100|43.38|0|100
C|SPYD|20250708|15:51:09.885124|S|100|43.36|0|100
C|SPYD|20250708|15:51:13.720844|S|100|43.36|0|100
C|SPYD|20250708|15:51:32.400178|S|5|43.36|0|5
C|SPYD|20250708|15:52:13.661127|S|100|43.34|0|100
C|SPYD|20250708|15:52:17.891693|S|100|43.34|0|100
C|SPYD|20250708|15:52:40.498544|S|100|43.34|0|100
C|SPYD|20250708|15:54:37.622588|S|6|43.34|0|6
C|SPYD|20250708|15:54:50.039488|S|11|43.33|0|11
C|SPYD|20250708|15:57:13.993560|S|4|43.35|0|4
C|SPYD|20250708|15:57:36.076315|S|3|43.35|0|3
C|SPYD|20250708|15:58:35.275529|S|100|43.34|0|100
C|SPYD|20250708|15:59:14.015563|S|100|43.34|0|100
C|SPYD|20250708|15:59:53.186710|S|100|43.34|0|100
C|SPYG|20250708|10:45:21.856195|S|100|95.32|0|100
C|SPYG|20250708|12:32:50.691402|S|100|95.33|0|100
C|SPYG|20250708|12:32:56.667890|S|100|95.35|0|100
C|SPYG|20250708|12:36:39.077881|S|100|95.21|0|100
C|SPYG|20250708|12:39:03.909484|S|100|95.3|0|100
C|SPYG|20250708|12:50:00.384503|S|100|95.3|0|100
C|SPYG|20250708|12:52:41.664150|S|77|95.3|0|77
C|SPYG|20250708|12:55:33.333595|S|100|95.32|0|100
C|SPYG|20250708|12:55:33.341405|S|100|95.3|0|100
C|SPYG|20250708|12:55:33.613419|S|100|95.285|0|100
C|SPYG|20250708|12:55:54.977680|S|100|95.3|0|100
C|SPYG|20250708|12:56:00.330301|S|100|95.28|0|100
C|SPYG|20250708|13:11:15.706915|S|100|95.27|0|100
C|SPYG|20250708|13:12:17.848565|S|9|95.28|0|9
C|SPYG|20250708|13:18:37.972143|S|10|95.13|0|10
C|SPYG|20250708|14:39:52.359075|S|100|95.23|0|100
C|SPYG|20250708|14:44:16.442420|S|100|95.16|0|100
C|SPYG|20250708|15:07:41.419324|S|2|95.13|0|2
C|SPYG|20250708|15:07:41.449062|S|16|95.13|0|16
C|SPYG|20250708|15:08:33.601114|S|100|95.13|0|100
C|SPYG|20250708|15:44:42.082194|S|400|95.08|0|400
C|SPYG|20250708|15:50:00.019992|S|200|95.19|0|200
C|SPYG|20250708|15:54:40.222157|S|200|95.15|0|200
C|SPYG|20250708|15:57:18.059721|S|100|95.17|0|100
C|SPYG|20250708|15:57:40.707469|S|6|95.165|0|6
C|SPYG|20250708|15:58:55.056571|S|200|95.13|0|200
C|SPYG|20250708|15:58:55.056571|S|200|95.135|0|200
C|SPYG|20250708|15:58:55.056571|S|200|95.13|0|200
C|SPYG|20250708|15:58:56.056209|S|200|95.13|0|200
C|SPYG|20250708|15:58:58.052904|S|200|95.135|0|200
C|SPYG|20250708|15:58:58.052904|S|347|95.13|0|347
C|SPYG|20250708|15:59:26.012443|S|100|95.175|0|100
C|SPYG|20250708|15:59:50.021456|S|64|95.16|0|64
C|SPYI|20250708|09:30:05.523145|S|108|50.545|0|108
C|SPYI|20250708|09:46:48.208205|S|2|50.575|0|2
C|SPYI|20250708|09:49:59.298728|S|16|50.58|0|16
C|SPYI|20250708|09:53:46.299063|S|4|50.58|0|4
C|SPYI|20250708|09:53:49.733269|S|4|50.58|0|4
C|SPYI|20250708|09:54:02.735350|S|1|50.58|0|1
C|SPYI|20250708|09:54:14.459811|S|4|50.58|0|4
C|SPYI|20250708|10:03:33.377026|S|1|50.52|0|1
C|SPYI|20250708|10:04:06.212412|S|1|50.53|0|1
C|SPYI|20250708|10:06:39.422232|S|8|50.495|0|8
C|SPYI|20250708|10:06:40.078358|S|12|50.495|0|12
C|SPYI|20250708|10:14:35.309762|S|1|50.525|0|1
C|SPYI|20250708|10:15:35.017442|S|1|50.525|0|1
C|SPYI|20250708|10:39:10.176033|S|9|50.585|0|9
C|SPYI|20250708|10:39:26.452112|S|1|50.585|0|1
C|SPYI|20250708|10:42:24.136558|S|7|50.565|0|7
C|SPYI|20250708|10:43:21.184409|S|1|50.555|0|1
C|SPYI|20250708|10:48:15.892087|S|1|50.56|0|1
C|SPYI|20250708|10:51:53.818866|S|2|50.54|0|2
C|SPYI|20250708|11:20:46.340419|S|2|50.525|0|2
C|SPYI|20250708|11:21:23.817466|S|40|50.51|0|40
C|SPYI|20250708|11:31:59.781484|S|5|50.515|0|5
C|SPYI|20250708|12:03:21.351758|S|1|50.575|0|1
C|SPYI|20250708|12:05:07.634283|S|1|50.565|0|1
C|SPYI|20250708|12:11:53.235879|S|1|50.555|0|1
C|SPYI|20250708|12:23:39.961590|S|1|50.6|0|1
C|SPYI|20250708|12:35:31.517216|S|1|50.56|0|1
C|SPYI|20250708|12:35:34.923409|S|4|50.56|0|4
C|SPYI|20250708|12:44:38.523198|S|40|50.58|0|40
C|SPYI|20250708|12:48:30.020655|S|2|50.59|0|2
C|SPYI|20250708|12:49:41.384667|S|4|50.58|0|4
C|SPYI|20250708|12:49:42.039186|S|32|50.58|0|32
C|SPYI|20250708|13:15:32.546295|S|13|50.545|0|13
C|SPYI|20250708|13:21:27.582111|S|1|50.53|0|1
C|SPYI|20250708|13:22:41.451667|S|14|50.51|0|14
C|SPYI|20250708|13:31:40.873950|S|25|50.565|0|25
C|SPYI|20250708|13:39:28.945742|S|8|50.53|0|8
C|SPYI|20250708|13:54:55.627603|S|1|50.575|0|1
C|SPYI|20250708|13:58:09.589712|S|5|50.58|0|5
C|SPYI|20250708|14:06:07.877832|S|1|50.575|0|1
C|SPYI|20250708|14:07:29.997958|S|4|50.575|0|4
C|SPYI|20250708|14:14:04.702678|S|1|50.59|0|1
C|SPYI|20250708|14:31:01.816646|S|2|50.535|0|2
C|SPYI|20250708|14:34:03.611385|S|11|50.54|0|11
C|SPYI|20250708|14:34:03.812276|S|1|50.54|0|1
C|SPYI|20250708|14:36:27.210325|S|2|50.55|0|2
C|SPYI|20250708|14:41:28.350748|S|1|50.555|0|1
C|SPYI|20250708|14:47:13.161527|S|3|50.545|0|3
C|SPYI|20250708|14:54:32.605253|S|2|50.55|0|2
C|SPYI|20250708|15:09:23.650910|S|99|50.535|0|99
C|SPYI|20250708|15:10:07.115078|S|19|50.535|0|19
C|SPYI|20250708|15:15:40.007150|S|20|50.525|0|20
C|SPYI|20250708|15:21:22.264134|S|16|50.535|0|16
C|SPYI|20250708|15:33:31.862522|S|4|50.54|0|4
C|SPYI|20250708|15:43:17.775030|S|22|50.515|0|22
C|SPYI|20250708|15:46:16.803733|S|4|50.525|0|4
C|SPYI|20250708|15:46:20.743579|S|3|50.525|0|3
C|SPYI|20250708|15:59:50.002842|S|12|50.535|0|12
C|SPYU|20250708|10:45:39.772538|S|300|43.72|0|300
C|SPYU|20250708|12:31:44.584461|S|300|44.05|0|300
C|SPYU|20250708|12:32:53.248953|S|100|43.92|0|100
C|SPYU|20250708|14:38:22.149509|S|10|43.72|0|10
C|SPYU|20250708|14:38:22.149609|S|90|43.72|0|90
C|SPYV|20250708|10:21:06.066475|S|100|52.83|0|100
C|SPYV|20250708|10:30:25.349329|S|100|52.85|0|100
C|SPYV|20250708|10:41:49.193986|S|100|52.92|0|100
C|SPYV|20250708|10:45:29.477150|S|100|52.85|0|100
C|SPYV|20250708|12:12:14.683302|S|38|52.905|0|38
C|SPYV|20250708|12:55:33.338148|S|100|52.91|0|100
C|SPYV|20250708|15:50:05.011681|S|400|52.92|0|400
C|SPYX|20250708|12:29:10.552412|S|100|51.11|0|100
C|SQEW|20250708|13:45:10.627293|S|100|33.51|0|100
C|SQM|20250708|09:36:56.940362|S|38|36.66|0|38
C|SQM|20250708|09:37:14.243094|S|62|36.68|0|62
C|SQM|20250708|09:41:01.464208|S|38|36.615|0|38
C|SQM|20250708|09:41:01.464271|S|38|36.615|0|38
C|SQM|20250708|09:50:34.170726|S|38|36.855|0|38
C|SQM|20250708|09:50:37.497048|S|38|36.855|0|38
C|SQM|20250708|09:50:37.497126|S|38|36.855|0|38
C|SQM|20250708|09:50:37.497183|S|38|36.855|0|38
C|SQM|20250708|09:50:37.497241|S|38|36.855|0|38
C|SQM|20250708|09:57:34.568937|S|38|36.82|0|38
C|SQM|20250708|09:57:34.569006|S|38|36.82|0|38
C|SQM|20250708|09:57:34.569093|S|24|36.82|0|24
C|SQM|20250708|10:09:20.350780|S|38|36.61|0|38
C|SQM|20250708|10:23:12.408243|S|100|37.1|0|100
C|SQM|20250708|10:24:21.433886|S|100|37.085|0|100
C|SQM|20250708|10:25:01.042201|S|100|37.1|0|100
C|SQM|20250708|10:32:27.423795|S|38|37.53|0|38
C|SQM|20250708|10:52:47.716783|S|100|38.075|0|100
C|SQM|20250708|10:52:47.716800|S|2|38.08|0|2
C|SQM|20250708|11:10:01.101274|S|150|38.17|0|150
C|SQM|20250708|11:12:28.044789|S|38|38.045|0|38
C|SQM|20250708|11:21:53.524624|S|100|37.85|0|100
C|SQM|20250708|11:24:34.022262|S|100|37.92|0|100
C|SQM|20250708|11:28:58.172434|S|150|37.87|0|150
C|SQM|20250708|11:39:58.025186|S|38|37.92|0|38
C|SQM|20250708|11:42:46.732673|S|100|37.945|0|100
C|SQM|20250708|11:47:05.344675|S|38|37.98|0|38
C|SQM|20250708|12:22:07.370959|S|38|38.295|0|38
C|SQM|20250708|12:23:31.545920|S|38|38.32|0|38
C|SQM|20250708|12:32:08.636737|S|38|38.275|0|38
C|SQM|20250708|12:36:34.445262|S|38|38.01|0|38
C|SQM|20250708|12:39:48.024088|S|38|38.08|0|38
C|SQM|20250708|12:39:48.024155|S|24|38.08|0|24
C|SQM|20250708|12:40:40.224115|S|25|38.06|0|25
C|SQM|20250708|12:42:29.827915|S|25|38.14|0|25
C|SQM|20250708|12:42:30.067324|S|100|38.13|0|100
C|SQM|20250708|12:42:33.146130|S|113|38.13|0|113
C|SQM|20250708|12:55:40.627198|S|100|38.095|0|100
C|SQM|20250708|12:55:40.960147|S|200|38.095|0|200
C|SQM|20250708|12:56:22.737554|S|38|38.13|0|38
C|SQM|20250708|12:56:26.359314|S|38|38.13|0|38
C|SQM|20250708|13:00:59.573120|S|100|38.14|0|100
C|SQM|20250708|13:04:49.086814|S|100|38.12|0|100
C|SQM|20250708|13:09:36.596565|S|200|38.08|0|200
C|SQM|20250708|13:10:07.041219|S|200|38.03|0|200
C|SQM|20250708|13:10:07.373451|S|100|38.03|0|100
C|SQM|20250708|13:10:07.710522|S|100|38.03|0|100
C|SQM|20250708|13:10:08.044787|S|100|38.03|0|100
C|SQM|20250708|13:10:08.382376|S|100|38.03|0|100
C|SQM|20250708|13:10:08.717604|S|200|38.03|0|200
C|SQM|20250708|13:10:09.707172|S|200|38.035|0|200
C|SQM|20250708|13:10:10.044915|S|200|38.035|0|200
C|SQM|20250708|14:07:05.005512|S|200|38.275|0|200
C|SQM|20250708|14:14:47.490714|S|85|38.51|0|85
C|SQM|20250708|14:19:23.602733|S|100|38.46|0|100
C|SQM|20250708|14:24:40.756626|S|100|38.4|0|100
C|SQM|20250708|14:49:02.344882|S|114|38.29|0|114
C|SQM|20250708|14:54:00.733150|S|150|38.26|0|150
C|SQM|20250708|14:56:43.288649|S|20|38.18|0|20
C|SQM|20250708|15:24:04.345357|S|38|38.15|0|38
C|SQM|20250708|15:25:09.663692|S|2|38.17|0|2
C|SQM|20250708|15:25:09.847340|S|1|38.16|0|1
C|SQM|20250708|15:25:09.847340|S|1|38.16|0|1
C|SQM|20250708|15:32:46.260187|S|100|38.27|0|100
C|SQM|20250708|15:37:28.697174|S|200|38.11|0|200
C|SQM|20250708|15:50:23.490769|S|3|38.15|0|3
C|SQM|20250708|15:53:21.940224|S|174|38.055|0|174
C|SQM|20250708|15:53:25.821365|S|100|38.07|0|100
C|SQM|20250708|15:54:36.904536|S|100|38|0|100
C|SQM|20250708|15:56:37.139927|S|62|37.93|0|62
C|SQM|20250708|15:57:59.783630|S|100|37.94|0|100
C|SQM|20250708|15:59:31.685474|S|100|37.96|0|100
C|SQM|20250708|15:59:41.341654|S|100|37.94|0|100
C|SQNS|20250708|09:30:00.216518|S|29|1.995|0|29
C|SQNS|20250708|09:30:07.096657|S|150|1.985|0|150
C|SQNS|20250708|09:30:14.490785|S|33|1.985|0|33
C|SQNS|20250708|09:31:28.753101|S|50|1.915|0|50
C|SQNS|20250708|09:32:31.286668|S|200|1.915|0|200
C|SQNS|20250708|09:32:31.572719|S|200|1.915|0|200
C|SQNS|20250708|09:35:52.741494|S|200|1.955|0|200
C|SQNS|20250708|09:35:54.955581|S|200|1.965|0|200
C|SQNS|20250708|09:35:58.320992|S|200|1.92|0|200
C|SQNS|20250708|09:36:00.164805|S|84|1.925|0|84
C|SQNS|20250708|09:36:02.720332|S|29|1.88|0|29
C|SQNS|20250708|09:36:15.081100|S|133|1.855|0|133
C|SQNS|20250708|09:36:20.205301|S|29|1.855|0|29
C|SQNS|20250708|09:36:47.355968|S|10|1.825|0|10
C|SQNS|20250708|09:46:46.789260|S|5|1.79|0|5
C|SQNS|20250708|09:50:29.823299|S|100|1.87|0|100
C|SQNS|20250708|09:56:41.206694|S|39|1.805|0|39
C|SQNS|20250708|09:56:41.207944|S|161|1.805|0|161
C|SQNS|20250708|10:17:53.489553|S|63|1.795|0|63
C|SQNS|20250708|10:25:29.863251|S|100|1.79|0|100
C|SQNS|20250708|10:25:29.863272|S|900|1.79|0|900
C|SQNS|20250708|10:26:16.759432|S|159|1.83|0|159
C|SQNS|20250708|10:26:16.759439|S|93|1.83|0|93
C|SQNS|20250708|10:26:16.759450|S|100|1.83|0|100
C|SQNS|20250708|10:26:16.759468|S|100|1.83|0|100
C|SQNS|20250708|10:30:36.571864|S|300|1.845|0|300
C|SQNS|20250708|10:57:37.303728|S|300|1.945|0|300
C|SQNS|20250708|10:57:37.869011|S|30|1.945|0|30
C|SQNS|20250708|10:57:38.773899|S|300|1.945|0|300
C|SQNS|20250708|11:26:13.358797|S|100|2.09|0|100
C|SQNS|20250708|11:26:26.382562|S|57|2.09|0|57
C|SQNS|20250708|11:26:30.076096|S|143|2.09|0|143
C|SQNS|20250708|11:30:00.349452|S|94|2.08|0|94
C|SQNS|20250708|11:30:01.850249|S|90|2.08|0|90
C|SQNS|20250708|11:30:09.582483|S|90|2.08|0|90
C|SQNS|20250708|11:30:25.389842|S|240|2.09|0|240
C|SQNS|20250708|11:31:31.216840|S|51|2.07|0|51
C|SQNS|20250708|11:31:31.865546|S|241|2.07|0|241
C|SQNS|20250708|11:31:32.560040|S|100|2.07|0|100
C|SQNS|20250708|11:31:32.707235|S|30|2.07|0|30
C|SQNS|20250708|11:31:34.097707|S|39|2.07|0|39
C|SQNS|20250708|11:31:37.550972|S|39|2.07|0|39
C|SQNS|20250708|11:39:39.925128|S|300|2.025|0|300
C|SQNS|20250708|11:42:47.840939|S|300|2.015|0|300
C|SQNS|20250708|12:00:31.988780|S|600|2.07|0|600
C|SQNS|20250708|12:00:51.258605|S|100|2.09|0|100
C|SQNS|20250708|12:00:51.259116|S|168|2.09|0|168
C|SQNS|20250708|12:06:46.105872|S|586|2.32|0|586
C|SQNS|20250708|12:06:46.947095|S|39|2.32|0|39
C|SQNS|20250708|12:06:46.947226|S|600|2.32|0|600
C|SQNS|20250708|12:06:46.947523|S|61|2.32|0|61
C|SQNS|20250708|12:08:36.500298|S|250|2.265|0|250
C|SQNS|20250708|12:08:38.003145|S|100|2.265|0|100
C|SQNS|20250708|12:08:38.004427|S|100|2.265|0|100
C|SQNS|20250708|12:08:38.389209|S|100|2.265|0|100
C|SQNS|20250708|12:08:39.106807|S|50|2.265|0|50
C|SQNS|20250708|12:08:39.209400|S|100|2.265|0|100
C|SQNS|20250708|12:08:42.025977|S|300|2.265|0|300
C|SQNS|20250708|12:08:43.910051|S|300|2.265|0|300
C|SQNS|20250708|12:15:37.381634|S|300|2.235|0|300
C|SQNS|20250708|12:15:37.506070|S|300|2.255|0|300
C|SQNS|20250708|12:16:35.789920|S|100|2.355|0|100
C|SQNS|20250708|12:16:35.791513|S|100|2.355|0|100
C|SQNS|20250708|12:16:57.374476|S|200|2.265|0|200
C|SQNS|20250708|12:18:02.451149|S|39|2.17|0|39
C|SQNS|20250708|12:18:02.463504|S|300|2.165|0|300
C|SQNS|20250708|12:18:02.473550|S|10|2.155|0|10
C|SQNS|20250708|12:18:47.435856|S|300|2.28|0|300
C|SQNS|20250708|12:18:47.533735|S|300|2.305|0|300
C|SQNS|20250708|12:21:15.064543|S|3|2.235|0|3
C|SQNS|20250708|12:26:28.895090|S|243|2.3|0|243
C|SQNS|20250708|12:28:07.254654|S|200|2.45|0|200
C|SQNS|20250708|12:28:08.151672|S|300|2.45|0|300
C|SQNS|20250708|12:28:11.407488|S|30|2.48|0|30
C|SQNS|20250708|12:28:14.117007|S|1|2.5|0|1
C|SQNS|20250708|12:28:40.059308|S|4|2.62|0|4
C|SQNS|20250708|12:30:00.557797|S|273|2.58|0|273
C|SQNS|20250708|12:30:03.744772|S|100|2.58|0|100
C|SQNS|20250708|12:30:05.998756|S|100|2.58|0|100
C|SQNS|20250708|12:30:07.013877|S|134|2.58|0|134
C|SQNS|20250708|12:30:10.546782|S|198|2.58|0|198
C|SQNS|20250708|12:30:11.696144|S|100|2.57|0|100
C|SQNS|20250708|12:30:12.504351|S|100|2.57|0|100
C|SQNS|20250708|12:30:14.030772|S|100|2.57|0|100
C|SQNS|20250708|12:30:14.287989|S|100|2.57|0|100
C|SQNS|20250708|12:30:15.203051|S|39|2.56|0|39
C|SQNS|20250708|12:30:18.606462|S|7|2.49|0|7
C|SQNS|20250708|12:30:18.606494|S|8|2.49|0|8
C|SQNS|20250708|12:30:56.475576|S|100|2.515|0|100
C|SQNS|20250708|12:30:56.476899|S|100|2.515|0|100
C|SQNS|20250708|12:30:56.826115|E|108|2.515|0|108
C|SQNS|20250708|12:30:56.826486|E|51|2.515|0|51
C|SQNS|20250708|12:31:00.640774|S|100|2.505|0|100
C|SQNS|20250708|12:31:02.707899|S|200|2.505|0|200
C|SQNS|20250708|12:31:02.787873|S|100|2.505|0|100
C|SQNS|20250708|12:31:02.788441|S|100|2.505|0|100
C|SQNS|20250708|12:31:12.575713|S|4|2.535|0|4
C|SQNS|20250708|12:31:34.716857|S|200|2.505|0|200
C|SQNS|20250708|12:32:01.409398|S|300|2.455|0|300
C|SQNS|20250708|12:32:05.953914|E|166|2.435|0|166
C|SQNS|20250708|12:32:38.756876|S|100|2.465|0|100
C|SQNS|20250708|12:33:27.529251|S|10|2.405|0|10
C|SQNS|20250708|12:33:28.014939|S|300|2.405|0|300
C|SQNS|20250708|12:33:37.481464|S|1|2.395|0|1
C|SQNS|20250708|12:34:03.254251|S|17|2.495|0|17
C|SQNS|20250708|12:34:04.428531|S|78|2.53|0|78
C|SQNS|20250708|12:34:07.911460|S|100|2.545|0|100
C|SQNS|20250708|12:35:26.087415|S|300|2.555|0|300
C|SQNS|20250708|12:35:32.528447|S|300|2.555|0|300
C|SQNS|20250708|12:36:21.601704|S|257|2.51|0|257
C|SQNS|20250708|12:37:25.588476|S|1|2.505|0|1
C|SQNS|20250708|12:37:54.584644|S|5|2.435|0|5
C|SQNS|20250708|12:39:00.304149|S|133|2.415|0|133
C|SQNS|20250708|12:42:13.111536|S|100|2.365|0|100
C|SQNS|20250708|12:42:13.112645|S|20|2.365|0|20
C|SQNS|20250708|12:43:41.858355|S|300|2.335|0|300
C|SQNS|20250708|12:47:33.449988|S|300|2.385|0|300
C|SQNS|20250708|12:49:28.113694|E|142|2.505|0|142
C|SQNS|20250708|13:14:34.700722|S|2|2.41|0|2
C|SQNS|20250708|13:41:23.258526|S|188|2.255|0|188
C|SQNS|20250708|13:41:28.605471|S|100|2.215|0|100
C|SQNS|20250708|13:41:28.606017|S|100|2.215|0|100
C|SQNS|20250708|13:42:46.722865|S|300|2.075|0|300
C|SQNS|20250708|13:43:22.383356|S|300|2.045|0|300
C|SQNS|20250708|13:43:45.542368|S|150|2.035|0|150
C|SQNS|20250708|13:44:13.374611|S|300|2.015|0|300
C|SQNS|20250708|13:44:13.377315|S|200|2.015|0|200
C|SQNS|20250708|13:44:14.271210|S|300|2.045|0|300
C|SQNS|20250708|13:44:33.989274|S|300|2.035|0|300
C|SQNS|20250708|13:53:04.100372|S|236|2.065|0|236
C|SQNS|20250708|13:59:34.932177|S|15|2.04|0|15
C|SQNS|20250708|14:06:26.501951|S|300|1.885|0|300
C|SQNS|20250708|14:08:22.339555|S|100|1.895|0|100
C|SQNS|20250708|14:09:58.352100|S|266|1.885|0|266
C|SQNS|20250708|14:09:58.381117|S|100|1.885|0|100
C|SQNS|20250708|14:09:59.415141|S|300|1.895|0|300
C|SQNS|20250708|14:45:27.753074|S|100|2.025|0|100
C|SQNS|20250708|15:11:22.230920|S|200|2.135|0|200
C|SQNS|20250708|15:19:03.676925|S|300|2.095|0|300
C|SQNS|20250708|15:42:08.162426|S|700|2.065|0|700
C|SQNS|20250708|15:53:10.764291|S|100|1.995|0|100
C|SQNS|20250708|15:57:19.236866|S|600|2.075|0|600
C|SQNS|20250708|15:59:16.654034|S|100|2.05|0|100
C|SQNS|20250708|15:59:20.562340|S|100|2.05|0|100
C|SQNS|20250708|15:59:30.562748|S|100|2.05|0|100
C|SQQQ|20250708|09:30:04.349252|E|12|19.46|0|12
C|SQQQ|20250708|09:31:14.116147|S|100|19.41|0|100
C|SQQQ|20250708|09:32:41.529291|S|100|19.47|0|100
C|SQQQ|20250708|09:34:06.481549|S|100|19.49|0|100
C|SQQQ|20250708|09:34:06.481556|S|100|19.49|0|100
C|SQQQ|20250708|09:34:12.975987|S|100|19.49|0|100
C|SQQQ|20250708|09:34:19.290743|S|1622|19.5|0|1622
C|SQQQ|20250708|09:34:47.396939|S|700|19.5|0|700
C|SQQQ|20250708|09:35:02.690361|S|100|19.52|0|100
C|SQQQ|20250708|09:35:10.030059|S|85|19.51|0|85
C|SQQQ|20250708|09:35:10.030059|S|100|19.51|0|100
C|SQQQ|20250708|09:35:19.186490|S|100|19.5|0|100
C|SQQQ|20250708|09:35:23.095577|S|100|19.49|0|100
C|SQQQ|20250708|09:35:34.081599|S|100|19.49|0|100
C|SQQQ|20250708|09:35:36.841466|S|100|19.49|0|100
C|SQQQ|20250708|09:35:43.322613|S|98|19.48|0|98
C|SQQQ|20250708|09:35:47.573592|S|29|19.47|0|29
C|SQQQ|20250708|09:35:52.013489|S|100|19.48|0|100
C|SQQQ|20250708|09:36:05.829352|S|100|19.5|0|100
C|SQQQ|20250708|09:36:05.829353|S|100|19.5|0|100
C|SQQQ|20250708|09:36:05.829390|S|100|19.5|0|100
C|SQQQ|20250708|09:36:34.137763|S|2786|19.53|0|2786
C|SQQQ|20250708|09:37:33.911592|S|500|19.5|0|500
C|SQQQ|20250708|09:37:43.825771|S|100|19.5|0|100
C|SQQQ|20250708|09:38:46.534894|S|100|19.5|0|100
C|SQQQ|20250708|09:38:46.574100|S|100|19.5|0|100
C|SQQQ|20250708|09:38:53.263396|S|200|19.5|0|200
C|SQQQ|20250708|09:39:00.410294|S|2309|19.52|0|2309
C|SQQQ|20250708|09:39:00.410294|S|100|19.52|0|100
C|SQQQ|20250708|09:39:02.093177|S|100|19.52|0|100
C|SQQQ|20250708|09:39:29.287634|S|100|19.52|0|100
C|SQQQ|20250708|09:39:29.287641|S|100|19.52|0|100
C|SQQQ|20250708|09:39:46.353676|S|100|19.53|0|100
C|SQQQ|20250708|09:39:46.353765|S|200|19.53|0|200
C|SQQQ|20250708|09:39:46.353794|S|100|19.53|0|100
C|SQQQ|20250708|09:40:07.561858|S|100|19.54|0|100
C|SQQQ|20250708|09:40:10.196831|S|66|19.54|0|66
C|SQQQ|20250708|09:40:10.390710|S|200|19.53|0|200
C|SQQQ|20250708|09:40:10.390723|S|100|19.53|0|100
C|SQQQ|20250708|09:40:10.390723|S|100|19.53|0|100
C|SQQQ|20250708|09:40:10.390828|S|100|19.53|0|100
C|SQQQ|20250708|09:40:22.408695|S|1875|19.5|0|1875
C|SQQQ|20250708|09:40:22.408695|S|100|19.5|0|100
C|SQQQ|20250708|09:40:31.099245|S|400|19.5|0|400
C|SQQQ|20250708|09:40:59.604323|S|2500|19.49|0|2500
C|SQQQ|20250708|09:41:18.613628|S|100|19.47|0|100
C|SQQQ|20250708|09:41:18.613628|S|993|19.47|0|993
C|SQQQ|20250708|09:41:30.228226|S|100|19.5|0|100
C|SQQQ|20250708|09:41:45.101810|S|100|19.5|0|100
C|SQQQ|20250708|09:43:56.512229|S|29|19.48|0|29
C|SQQQ|20250708|09:44:49.549829|S|1420|19.49|0|1420
C|SQQQ|20250708|09:44:53.205123|S|3045|19.5|0|3045
C|SQQQ|20250708|09:44:53.470447|S|100|19.5|0|100
C|SQQQ|20250708|09:45:52.377044|S|100|19.48|0|100
C|SQQQ|20250708|09:46:19.668297|S|100|19.51|0|100
C|SQQQ|20250708|09:48:19.301648|S|100|19.49|0|100
C|SQQQ|20250708|09:48:20.303751|S|29|19.48|0|29
C|SQQQ|20250708|09:48:39.689759|S|100|19.47|0|100
C|SQQQ|20250708|09:48:39.689760|S|1|19.47|0|1
C|SQQQ|20250708|09:48:47.566083|S|100|19.49|0|100
C|SQQQ|20250708|09:48:52.958970|S|100|19.48|0|100
C|SQQQ|20250708|09:49:04.192743|S|100|19.48|0|100
C|SQQQ|20250708|09:49:16.982478|S|100|19.48|0|100
C|SQQQ|20250708|09:50:51.835131|S|100|19.5|0|100
C|SQQQ|20250708|09:50:51.835131|S|4600|19.5|0|4600
C|SQQQ|20250708|09:50:54.174641|S|100|19.5|0|100
C|SQQQ|20250708|09:50:54.440486|S|100|19.5|0|100
C|SQQQ|20250708|09:51:07.476440|S|100|19.52|0|100
C|SQQQ|20250708|09:51:18.843121|S|100|19.53|0|100
C|SQQQ|20250708|09:52:01.506533|S|100|19.49|0|100
C|SQQQ|20250708|09:52:04.747139|S|29|19.48|0|29
C|SQQQ|20250708|09:52:26.245575|S|100|19.47|0|100
C|SQQQ|20250708|09:52:42.965199|S|174|19.475|0|174
C|SQQQ|20250708|09:53:34.238687|S|100|19.46|0|100
C|SQQQ|20250708|09:53:34.238687|S|1|19.46|0|1
C|SQQQ|20250708|09:55:51.448015|S|100|19.47|0|100
C|SQQQ|20250708|09:57:01.085149|S|100|19.47|0|100
C|SQQQ|20250708|09:57:01.085149|S|317|19.47|0|317
C|SQQQ|20250708|09:57:22.068625|S|538|19.51|0|538
C|SQQQ|20250708|09:58:21.743215|S|100|19.52|0|100
C|SQQQ|20250708|09:58:34.071226|S|100|19.525|0|100
C|SQQQ|20250708|09:59:40.982995|S|100|19.55|0|100
C|SQQQ|20250708|09:59:40.999081|S|100|19.56|0|100
C|SQQQ|20250708|09:59:41.172245|S|600|19.56|0|600
C|SQQQ|20250708|09:59:59.125113|S|1|19.56|0|1
C|SQQQ|20250708|10:00:11.523544|S|120|19.56|0|120
C|SQQQ|20250708|10:00:11.523544|S|100|19.56|0|100
C|SQQQ|20250708|10:00:29.124614|S|20|19.54|0|20
C|SQQQ|20250708|10:00:35.848167|S|100|19.54|0|100
C|SQQQ|20250708|10:00:37.070366|S|100|19.54|0|100
C|SQQQ|20250708|10:01:05.624886|S|50|19.54|0|50
C|SQQQ|20250708|10:02:23.816024|S|1000|19.54|0|1000
C|SQQQ|20250708|10:02:26.435008|S|100|19.54|0|100
C|SQQQ|20250708|10:02:26.435009|S|664|19.54|0|664
C|SQQQ|20250708|10:04:00.960904|S|100|19.53|0|100
C|SQQQ|20250708|10:04:11.725965|S|100|19.54|0|100
C|SQQQ|20250708|10:04:11.725992|S|100|19.54|0|100
C|SQQQ|20250708|10:04:11.726017|S|100|19.54|0|100
C|SQQQ|20250708|10:04:43.751743|S|100|19.53|0|100
C|SQQQ|20250708|10:05:01.396439|S|100|19.52|0|100
C|SQQQ|20250708|10:05:01.396440|S|1|19.52|0|1
C|SQQQ|20250708|10:05:01.396440|S|1000|19.52|0|1000
C|SQQQ|20250708|10:05:41.075153|S|100|19.58|0|100
C|SQQQ|20250708|10:05:43.390102|S|100|19.58|0|100
C|SQQQ|20250708|10:05:43.426806|S|100|19.59|0|100
C|SQQQ|20250708|10:05:46.998496|S|100|19.58|0|100
C|SQQQ|20250708|10:06:09.027291|S|100|19.57|0|100
C|SQQQ|20250708|10:06:09.144225|S|100|19.57|0|100
C|SQQQ|20250708|10:06:09.533269|S|100|19.57|0|100
C|SQQQ|20250708|10:06:09.600006|S|100|19.57|0|100
C|SQQQ|20250708|10:06:22.640748|S|400|19.57|0|400
C|SQQQ|20250708|10:07:09.129195|S|100|19.6|0|100
C|SQQQ|20250708|10:07:19.443928|S|100|19.58|0|100
C|SQQQ|20250708|10:07:25.318805|S|100|19.57|0|100
C|SQQQ|20250708|10:07:25.526317|S|100|19.57|0|100
C|SQQQ|20250708|10:07:25.732598|S|100|19.57|0|100
C|SQQQ|20250708|10:08:57.643374|S|100|19.59|0|100
C|SQQQ|20250708|10:09:24.259861|S|110|19.59|0|110
C|SQQQ|20250708|10:09:44.509257|S|100|19.57|0|100
C|SQQQ|20250708|10:10:45.443892|S|100|19.56|0|100
C|SQQQ|20250708|10:12:13.221306|S|100|19.56|0|100
C|SQQQ|20250708|10:12:16.245905|S|100|19.55|0|100
C|SQQQ|20250708|10:13:05.688291|S|100|19.57|0|100
C|SQQQ|20250708|10:13:05.688309|S|100|19.57|0|100
C|SQQQ|20250708|10:13:19.441288|S|100|19.58|0|100
C|SQQQ|20250708|10:13:30.301844|S|300|19.58|0|300
C|SQQQ|20250708|10:13:30.302109|S|100|19.58|0|100
C|SQQQ|20250708|10:14:28.438217|S|100|19.55|0|100
C|SQQQ|20250708|10:15:22.158894|S|100|19.56|0|100
C|SQQQ|20250708|10:15:30.819097|S|200|19.55|0|200
C|SQQQ|20250708|10:15:31.033794|S|100|19.55|0|100
C|SQQQ|20250708|10:15:31.418626|S|200|19.55|0|200
C|SQQQ|20250708|10:15:36.767254|S|100|19.56|0|100
C|SQQQ|20250708|10:15:36.767439|S|100|19.56|0|100
C|SQQQ|20250708|10:16:02.569397|S|200|19.55|0|200
C|SQQQ|20250708|10:16:31.493832|S|1800|19.55|0|1800
C|SQQQ|20250708|10:17:03.578008|S|100|19.535|0|100
C|SQQQ|20250708|10:18:03.692196|S|200|19.56|0|200
C|SQQQ|20250708|10:19:00.039814|S|102|19.55|0|102
C|SQQQ|20250708|10:19:20.175984|S|10|19.58|0|10
C|SQQQ|20250708|10:19:39.363627|S|1|19.58|0|1
C|SQQQ|20250708|10:20:12.336946|S|100|19.56|0|100
C|SQQQ|20250708|10:20:12.336978|S|100|19.56|0|100
C|SQQQ|20250708|10:20:33.925980|S|100|19.55|0|100
C|SQQQ|20250708|10:20:33.926096|S|100|19.55|0|100
C|SQQQ|20250708|10:21:18.780863|S|200|19.58|0|200
C|SQQQ|20250708|10:22:56.574600|S|200|19.57|0|200
C|SQQQ|20250708|10:22:56.575340|S|100|19.57|0|100
C|SQQQ|20250708|10:22:56.577439|S|600|19.57|0|600
C|SQQQ|20250708|10:22:56.577529|S|3600|19.57|0|3600
C|SQQQ|20250708|10:23:10.414204|S|15|19.56|0|15
C|SQQQ|20250708|10:23:59.357591|S|1665|19.575|0|1665
C|SQQQ|20250708|10:24:28.782725|S|600|19.61|0|600
C|SQQQ|20250708|10:24:54.375540|S|50|19.63|0|50
C|SQQQ|20250708|10:25:00.033042|S|400|19.63|0|400
C|SQQQ|20250708|10:25:14.118758|S|1100|19.62|0|1100
C|SQQQ|20250708|10:25:45.495002|S|400|19.64|0|400
C|SQQQ|20250708|10:26:01.209142|S|308|19.645|0|308
C|SQQQ|20250708|10:26:34.546131|S|200|19.62|0|200
C|SQQQ|20250708|10:26:36.121304|S|100|19.62|0|100
C|SQQQ|20250708|10:26:36.121314|S|100|19.62|0|100
C|SQQQ|20250708|10:26:39.109634|S|100|19.62|0|100
C|SQQQ|20250708|10:26:44.181479|S|100|19.62|0|100
C|SQQQ|20250708|10:26:44.181486|S|100|19.62|0|100
C|SQQQ|20250708|10:26:47.686023|S|200|19.62|0|200
C|SQQQ|20250708|10:27:18.085414|S|51|19.6|0|51
C|SQQQ|20250708|10:27:31.023425|S|200|19.59|0|200
C|SQQQ|20250708|10:27:31.023426|S|199|19.59|0|199
C|SQQQ|20250708|10:29:37.263481|S|200|19.59|0|200
C|SQQQ|20250708|10:30:09.019037|S|7800|19.59|0|7800
C|SQQQ|20250708|10:31:00.711936|S|15|19.555|0|15
C|SQQQ|20250708|10:31:28.383358|S|1|19.53|0|1
C|SQQQ|20250708|10:31:43.953506|S|200|19.52|0|200
C|SQQQ|20250708|10:31:43.953506|S|5951|19.52|0|5951
C|SQQQ|20250708|10:32:06.687062|S|2|19.54|0|2
C|SQQQ|20250708|10:32:21.307542|S|700|19.51|0|700
C|SQQQ|20250708|10:32:22.409690|S|200|19.5|0|200
C|SQQQ|20250708|10:32:22.409690|S|850|19.5|0|850
C|SQQQ|20250708|10:32:26.056500|S|1|19.51|0|1
C|SQQQ|20250708|10:32:34.106160|S|100|19.505|0|100
C|SQQQ|20250708|10:32:45.301555|S|200|19.49|0|200
C|SQQQ|20250708|10:32:45.301555|S|312|19.49|0|312
C|SQQQ|20250708|10:34:57.148713|S|300|19.46|0|300
C|SQQQ|20250708|10:35:34.951144|S|300|19.45|0|300
C|SQQQ|20250708|10:36:43.847522|S|100|19.46|0|100
C|SQQQ|20250708|10:37:15.735028|S|200|19.45|0|200
C|SQQQ|20250708|10:38:02.129210|S|100|19.43|0|100
C|SQQQ|20250708|10:38:07.907069|S|300|19.42|0|300
C|SQQQ|20250708|10:38:07.908618|S|200|19.42|0|200
C|SQQQ|20250708|10:38:38.518807|S|100|19.43|0|100
C|SQQQ|20250708|10:38:38.518993|S|500|19.43|0|500
C|SQQQ|20250708|10:40:13.582780|S|600|19.43|0|600
C|SQQQ|20250708|10:40:21.809172|S|656|19.41|0|656
C|SQQQ|20250708|10:40:21.809172|S|300|19.41|0|300
C|SQQQ|20250708|10:41:11.996104|S|100|19.43|0|100
C|SQQQ|20250708|10:42:20.524061|S|200|19.46|0|200
C|SQQQ|20250708|10:42:25.254771|S|800|19.47|0|800
C|SQQQ|20250708|10:42:39.028805|S|7800|19.47|0|7800
C|SQQQ|20250708|10:44:25.764668|S|221|19.45|0|221
C|SQQQ|20250708|10:44:25.764680|S|89|19.45|0|89
C|SQQQ|20250708|10:44:28.581837|S|7800|19.45|0|7800
C|SQQQ|20250708|10:44:47.691027|S|400|19.46|0|400
C|SQQQ|20250708|10:44:47.691027|S|54|19.46|0|54
C|SQQQ|20250708|10:44:47.691028|S|746|19.46|0|746
C|SQQQ|20250708|10:45:21.857221|S|500|19.46|0|500
C|SQQQ|20250708|10:45:26.266538|S|500|19.49|0|500
C|SQQQ|20250708|10:45:27.950963|S|600|19.505|0|600
C|SQQQ|20250708|10:45:28.755790|S|500|19.51|0|500
C|SQQQ|20250708|10:45:29.259026|S|500|19.52|0|500
C|SQQQ|20250708|10:45:29.444892|S|500|19.53|0|500
C|SQQQ|20250708|10:45:30.102668|S|500|19.55|0|500
C|SQQQ|20250708|10:45:30.102668|S|800|19.55|0|800
C|SQQQ|20250708|10:45:30.375882|S|600|19.54|0|600
C|SQQQ|20250708|10:45:30.698970|S|500|19.54|0|500
C|SQQQ|20250708|10:45:31.106432|S|500|19.55|0|500
C|SQQQ|20250708|10:45:31.106432|S|100|19.55|0|100
C|SQQQ|20250708|10:45:31.918334|S|400|19.54|0|400
C|SQQQ|20250708|10:45:32.905627|S|500|19.54|0|500
C|SQQQ|20250708|10:45:33.141475|S|500|19.54|0|500
C|SQQQ|20250708|10:45:33.141475|S|2500|19.54|0|2500
C|SQQQ|20250708|10:45:33.141486|S|2100|19.54|0|2100
C|SQQQ|20250708|10:45:33.142071|S|838|19.54|0|838
C|SQQQ|20250708|10:45:33.142103|S|1262|19.54|0|1262
C|SQQQ|20250708|10:45:33.146934|S|500|19.53|0|500
C|SQQQ|20250708|10:45:33.146935|S|1000|19.53|0|1000
C|SQQQ|20250708|10:45:33.150143|S|1038|19.53|0|1038
C|SQQQ|20250708|10:45:39.308661|S|500|19.49|0|500
C|SQQQ|20250708|10:45:39.309007|S|500|19.49|0|500
C|SQQQ|20250708|10:46:13.609581|S|100|19.5|0|100
C|SQQQ|20250708|10:46:13.609597|S|3700|19.5|0|3700
C|SQQQ|20250708|10:46:13.609598|S|300|19.5|0|300
C|SQQQ|20250708|10:47:21.709368|S|500|19.49|0|500
C|SQQQ|20250708|10:47:22.429210|S|500|19.48|0|500
C|SQQQ|20250708|10:49:17.130612|S|400|19.51|0|400
C|SQQQ|20250708|10:49:17.130612|S|1034|19.51|0|1034
C|SQQQ|20250708|10:49:22.952908|S|400|19.51|0|400
C|SQQQ|20250708|10:49:38.456681|S|200|19.52|0|200
C|SQQQ|20250708|10:49:38.456702|S|100|19.52|0|100
C|SQQQ|20250708|10:49:38.456746|S|100|19.52|0|100
C|SQQQ|20250708|10:50:12.818946|S|400|19.52|0|400
C|SQQQ|20250708|10:52:39.727255|S|100|19.6|0|100
C|SQQQ|20250708|10:52:39.982792|S|200|19.6|0|200
C|SQQQ|20250708|10:52:49.891737|S|300|19.62|0|300
C|SQQQ|20250708|10:52:51.255735|S|300|19.63|0|300
C|SQQQ|20250708|10:52:54.608623|S|300|19.63|0|300
C|SQQQ|20250708|10:53:01.833383|S|300|19.64|0|300
C|SQQQ|20250708|10:53:04.243280|S|100|19.64|0|100
C|SQQQ|20250708|10:53:04.243292|S|200|19.64|0|200
C|SQQQ|20250708|10:53:04.302952|S|300|19.64|0|300
C|SQQQ|20250708|10:53:06.351034|S|300|19.63|0|300
C|SQQQ|20250708|10:53:16.782037|S|300|19.61|0|300
C|SQQQ|20250708|10:53:20.404497|S|300|19.62|0|300
C|SQQQ|20250708|10:53:21.087207|S|100|19.61|0|100
C|SQQQ|20250708|10:53:43.585098|S|200|19.62|0|200
C|SQQQ|20250708|10:53:43.585163|S|100|19.62|0|100
C|SQQQ|20250708|10:53:43.664433|S|300|19.62|0|300
C|SQQQ|20250708|10:54:00.031155|S|300|19.63|0|300
C|SQQQ|20250708|10:54:00.978506|S|300|19.63|0|300
C|SQQQ|20250708|10:54:22.066626|S|300|19.61|0|300
C|SQQQ|20250708|10:54:22.631922|S|100|19.61|0|100
C|SQQQ|20250708|10:54:22.631937|S|100|19.61|0|100
C|SQQQ|20250708|10:54:24.025493|S|300|19.61|0|300
C|SQQQ|20250708|10:54:27.247637|S|300|19.62|0|300
C|SQQQ|20250708|10:55:42.887667|S|300|19.62|0|300
C|SQQQ|20250708|10:56:01.955595|S|300|19.66|0|300
C|SQQQ|20250708|10:56:03.342351|S|300|19.66|0|300
C|SQQQ|20250708|10:56:07.425575|S|300|19.66|0|300
C|SQQQ|20250708|10:56:41.592933|S|100|19.64|0|100
C|SQQQ|20250708|10:56:41.593281|S|100|19.64|0|100
C|SQQQ|20250708|10:56:41.593771|S|100|19.64|0|100
C|SQQQ|20250708|10:57:33.191792|S|300|19.62|0|300
C|SQQQ|20250708|10:57:43.780204|S|300|19.6|0|300
C|SQQQ|20250708|10:58:44.564002|S|100|19.58|0|100
C|SQQQ|20250708|10:59:05.382896|S|100|19.55|0|100
C|SQQQ|20250708|10:59:07.928673|S|200|19.55|0|200
C|SQQQ|20250708|10:59:15.820705|S|200|19.54|0|200
C|SQQQ|20250708|10:59:20.970204|S|200|19.54|0|200
C|SQQQ|20250708|10:59:41.803786|S|200|19.54|0|200
C|SQQQ|20250708|10:59:48.745171|S|200|19.54|0|200
C|SQQQ|20250708|11:01:07.479700|S|100|19.53|0|100
C|SQQQ|20250708|11:01:22.486189|S|100|19.51|0|100
C|SQQQ|20250708|11:02:22.584979|S|100|19.5|0|100
C|SQQQ|20250708|11:02:26.087658|S|100|19.5|0|100
C|SQQQ|20250708|11:02:29.044938|S|100|19.5|0|100
C|SQQQ|20250708|11:03:01.906543|S|100|19.51|0|100
C|SQQQ|20250708|11:05:22.149665|S|100|19.51|0|100
C|SQQQ|20250708|11:05:57.022326|S|100|19.49|0|100
C|SQQQ|20250708|11:06:01.502999|S|50|19.48|0|50
C|SQQQ|20250708|11:06:02.245474|S|100|19.49|0|100
C|SQQQ|20250708|11:06:02.937230|S|90|19.49|0|90
C|SQQQ|20250708|11:06:03.089563|S|100|19.49|0|100
C|SQQQ|20250708|11:06:27.563889|S|90|19.5|0|90
C|SQQQ|20250708|11:06:27.620241|S|100|19.5|0|100
C|SQQQ|20250708|11:06:28.259660|S|100|19.5|0|100
C|SQQQ|20250708|11:06:28.409154|S|100|19.5|0|100
C|SQQQ|20250708|11:06:29.136396|S|100|19.5|0|100
C|SQQQ|20250708|11:06:29.689119|S|100|19.5|0|100
C|SQQQ|20250708|11:08:15.499256|S|100|19.5|0|100
C|SQQQ|20250708|11:09:16.128418|S|100|19.5|0|100
C|SQQQ|20250708|11:11:35.471029|S|300|19.49|0|300
C|SQQQ|20250708|11:11:35.471152|S|100|19.49|0|100
C|SQQQ|20250708|11:13:00.015273|S|50|19.5|0|50
C|SQQQ|20250708|11:16:58.795679|S|150|19.52|0|150
C|SQQQ|20250708|11:16:58.798095|S|7650|19.52|0|7650
C|SQQQ|20250708|11:18:10.185882|S|100|19.53|0|100
C|SQQQ|20250708|11:20:28.906485|S|50|19.53|0|50
C|SQQQ|20250708|11:21:24.206983|S|100|19.6|0|100
C|SQQQ|20250708|11:21:35.153112|S|100|19.58|0|100
C|SQQQ|20250708|11:21:35.153176|S|400|19.58|0|400
C|SQQQ|20250708|11:21:35.153197|S|75|19.58|0|75
C|SQQQ|20250708|11:24:57.358567|S|100|19.61|0|100
C|SQQQ|20250708|11:25:59.708377|S|100|19.6|0|100
C|SQQQ|20250708|11:25:59.708377|S|900|19.6|0|900
C|SQQQ|20250708|11:27:32.197168|S|100|19.6|0|100
C|SQQQ|20250708|11:27:45.694731|S|95|19.59|0|95
C|SQQQ|20250708|11:28:05.984519|S|300|19.6|0|300
C|SQQQ|20250708|11:28:06.147628|S|200|19.6|0|200
C|SQQQ|20250708|11:28:06.147683|S|65|19.6|0|65
C|SQQQ|20250708|11:28:06.147690|S|100|19.6|0|100
C|SQQQ|20250708|11:28:06.147787|S|100|19.6|0|100
C|SQQQ|20250708|11:28:14.078389|S|200|19.6|0|200
C|SQQQ|20250708|11:29:05.742947|S|800|19.63|0|800
C|SQQQ|20250708|11:29:05.742976|S|2735|19.63|0|2735
C|SQQQ|20250708|11:29:17.327771|S|100|19.62|0|100
C|SQQQ|20250708|11:29:17.327819|S|100|19.62|0|100
C|SQQQ|20250708|11:29:17.327826|S|300|19.62|0|300
C|SQQQ|20250708|11:29:17.327837|S|100|19.62|0|100
C|SQQQ|20250708|11:29:17.327844|S|200|19.62|0|200
C|SQQQ|20250708|11:29:17.327851|S|200|19.62|0|200
C|SQQQ|20250708|11:29:18.202909|S|1000|19.62|0|1000
C|SQQQ|20250708|11:29:20.864789|S|500|19.61|0|500
C|SQQQ|20250708|11:31:27.280793|S|100|19.57|0|100
C|SQQQ|20250708|11:31:31.608813|S|600|19.56|0|600
C|SQQQ|20250708|11:31:31.608813|S|100|19.56|0|100
C|SQQQ|20250708|11:31:48.929931|S|100|19.57|0|100
C|SQQQ|20250708|11:33:25.881652|S|1|19.56|0|1
C|SQQQ|20250708|11:36:29.331880|S|100|19.57|0|100
C|SQQQ|20250708|11:38:51.321878|S|100|19.54|0|100
C|SQQQ|20250708|11:40:04.784616|S|7800|19.55|0|7800
C|SQQQ|20250708|11:41:52.256095|S|100|19.56|0|100
C|SQQQ|20250708|11:43:45.908710|S|200|19.56|0|200
C|SQQQ|20250708|11:44:14.808223|S|200|19.57|0|200
C|SQQQ|20250708|11:46:44.471868|S|100|19.54|0|100
C|SQQQ|20250708|11:46:45.018768|S|100|19.54|0|100
C|SQQQ|20250708|11:46:45.089066|S|100|19.54|0|100
C|SQQQ|20250708|11:47:18.365911|S|100|19.54|0|100
C|SQQQ|20250708|11:47:35.126060|S|60|19.54|0|60
C|SQQQ|20250708|11:48:35.425380|S|100|19.54|0|100
C|SQQQ|20250708|11:48:35.425604|S|100|19.54|0|100
C|SQQQ|20250708|11:50:25.625036|S|6|19.53|0|6
C|SQQQ|20250708|11:50:33.382524|S|1|19.53|0|1
C|SQQQ|20250708|11:50:33.383474|S|4|19.53|0|4
C|SQQQ|20250708|11:50:33.384632|S|1|19.53|0|1
C|SQQQ|20250708|11:50:34.467994|S|600|19.52|0|600
C|SQQQ|20250708|11:50:57.574643|S|90|19.52|0|90
C|SQQQ|20250708|11:50:57.575092|S|90|19.52|0|90
C|SQQQ|20250708|11:51:10.923738|S|1|19.52|0|1
C|SQQQ|20250708|11:51:29.430126|S|198|19.52|0|198
C|SQQQ|20250708|11:53:28.427408|S|33|19.55|0|33
C|SQQQ|20250708|11:53:28.570008|S|33|19.55|0|33
C|SQQQ|20250708|11:53:28.570027|S|33|19.55|0|33
C|SQQQ|20250708|11:53:28.570034|S|33|19.55|0|33
C|SQQQ|20250708|11:56:55.491453|S|500|19.52|0|500
C|SQQQ|20250708|11:57:12.119402|S|9|19.5|0|9
C|SQQQ|20250708|11:57:12.119402|S|4793|19.5|0|4793
C|SQQQ|20250708|11:57:12.119402|S|300|19.5|0|300
C|SQQQ|20250708|11:57:12.121083|S|3007|19.5|0|3007
C|SQQQ|20250708|11:57:12.170592|S|3|19.51|0|3
C|SQQQ|20250708|11:57:12.170992|S|1|19.51|0|1
C|SQQQ|20250708|11:58:36.051829|S|50|19.49|0|50
C|SQQQ|20250708|12:00:43.988067|S|1800|19.51|0|1800
C|SQQQ|20250708|12:00:43.988067|S|200|19.51|0|200
C|SQQQ|20250708|12:00:59.823343|S|1941|19.51|0|1941
C|SQQQ|20250708|12:01:06.859951|S|2300|19.51|0|2300
C|SQQQ|20250708|12:01:12.568184|S|2300|19.51|0|2300
C|SQQQ|20250708|12:01:14.274629|S|7800|19.5|0|7800
C|SQQQ|20250708|12:06:22.734368|S|7800|19.49|0|7800
C|SQQQ|20250708|12:07:07.595535|S|140|19.5|0|140
C|SQQQ|20250708|12:07:09.860605|S|25|19.495|0|25
C|SQQQ|20250708|12:08:54.370240|S|660|19.51|0|660
C|SQQQ|20250708|12:11:20.757612|S|1|19.47|0|1
C|SQQQ|20250708|12:11:21.627766|S|800|19.47|0|800
C|SQQQ|20250708|12:11:26.842883|S|400|19.47|0|400
C|SQQQ|20250708|12:11:56.158960|S|1|19.5|0|1
C|SQQQ|20250708|12:19:19.984231|S|300|19.46|0|300
C|SQQQ|20250708|12:21:54.226865|S|1100|19.45|0|1100
C|SQQQ|20250708|12:22:07.357660|S|10|19.44|0|10
C|SQQQ|20250708|12:22:12.713735|S|2000|19.43|0|2000
C|SQQQ|20250708|12:22:15.426443|S|400|19.44|0|400
C|SQQQ|20250708|12:22:15.692050|S|1|19.44|0|1
C|SQQQ|20250708|12:22:22.205183|S|7399|19.44|0|7399
C|SQQQ|20250708|12:22:31.590318|S|100|19.43|0|100
C|SQQQ|20250708|12:22:44.650095|S|2300|19.44|0|2300
C|SQQQ|20250708|12:23:08.232016|S|25|19.42|0|25
C|SQQQ|20250708|12:23:08.781232|S|800|19.41|0|800
C|SQQQ|20250708|12:23:08.781473|S|80|19.41|0|80
C|SQQQ|20250708|12:23:08.781754|S|100|19.41|0|100
C|SQQQ|20250708|12:23:08.781764|S|100|19.41|0|100
C|SQQQ|20250708|12:23:08.781772|S|34|19.41|0|34
C|SQQQ|20250708|12:23:08.781817|S|100|19.41|0|100
C|SQQQ|20250708|12:23:08.781866|S|1086|19.41|0|1086
C|SQQQ|20250708|12:23:08.786946|S|90|19.41|0|90
C|SQQQ|20250708|12:23:08.786954|S|100|19.41|0|100
C|SQQQ|20250708|12:23:08.893122|S|4|19.415|0|4
C|SQQQ|20250708|12:23:09.037941|S|400|19.41|0|400
C|SQQQ|20250708|12:23:09.038952|S|486|19.4|0|486
C|SQQQ|20250708|12:23:09.038952|S|1514|19.4|0|1514
C|SQQQ|20250708|12:23:09.040437|S|1814|19.4|0|1814
C|SQQQ|20250708|12:23:35.683108|S|800|19.42|0|800
C|SQQQ|20250708|12:23:50.638169|S|5000|19.41|0|5000
C|SQQQ|20250708|12:24:07.193733|S|1036|19.41|0|1036
C|SQQQ|20250708|12:24:07.855871|S|270|19.41|0|270
C|SQQQ|20250708|12:24:07.855932|S|2030|19.41|0|2030
C|SQQQ|20250708|12:24:28.241429|S|1200|19.41|0|1200
C|SQQQ|20250708|12:24:34.326072|S|400|19.41|0|400
C|SQQQ|20250708|12:24:34.326165|S|1900|19.41|0|1900
C|SQQQ|20250708|12:24:37.069741|S|100|19.41|0|100
C|SQQQ|20250708|12:24:37.069822|S|200|19.41|0|200
C|SQQQ|20250708|12:24:37.070107|S|600|19.41|0|600
C|SQQQ|20250708|12:24:37.070187|S|600|19.41|0|600
C|SQQQ|20250708|12:25:17.586304|S|50|19.4|0|50
C|SQQQ|20250708|12:25:17.586304|S|2300|19.4|0|2300
C|SQQQ|20250708|12:25:17.586305|S|7800|19.4|0|7800
C|SQQQ|20250708|12:26:05.225429|S|1518|19.38|0|1518
C|SQQQ|20250708|12:26:05.776654|S|2300|19.39|0|2300
C|SQQQ|20250708|12:26:06.318053|S|2300|19.39|0|2300
C|SQQQ|20250708|12:26:14.656777|S|500|19.37|0|500
C|SQQQ|20250708|12:27:10.143275|S|1594|19.37|0|1594
C|SQQQ|20250708|12:27:10.185394|S|1|19.37|0|1
C|SQQQ|20250708|12:28:42.909039|S|2300|19.4|0|2300
C|SQQQ|20250708|12:28:42.909039|S|700|19.4|0|700
C|SQQQ|20250708|12:28:42.909040|S|300|19.4|0|300
C|SQQQ|20250708|12:30:00.225346|S|300|19.4|0|300
C|SQQQ|20250708|12:30:14.070386|S|90|19.39|0|90
C|SQQQ|20250708|12:30:14.347871|S|910|19.39|0|910
C|SQQQ|20250708|12:32:08.090306|S|90|19.39|0|90
C|SQQQ|20250708|12:32:50.532859|S|90|19.42|0|90
C|SQQQ|20250708|12:32:50.769203|S|700|19.44|0|700
C|SQQQ|20250708|12:32:51.135143|S|1000|19.46|0|1000
C|SQQQ|20250708|12:32:51.396770|S|1500|19.47|0|1500
C|SQQQ|20250708|12:32:51.399616|S|400|19.46|0|400
C|SQQQ|20250708|12:32:51.835581|S|2300|19.47|0|2300
C|SQQQ|20250708|12:32:52.423945|S|90|19.46|0|90
C|SQQQ|20250708|12:32:52.424897|S|90|19.46|0|90
C|SQQQ|20250708|12:32:52.425223|S|90|19.46|0|90
C|SQQQ|20250708|12:32:56.153529|S|2300|19.43|0|2300
C|SQQQ|20250708|12:32:56.484324|S|2000|19.42|0|2000
C|SQQQ|20250708|12:32:56.484798|S|200|19.42|0|200
C|SQQQ|20250708|12:32:56.484840|S|74|19.42|0|74
C|SQQQ|20250708|12:32:56.484856|S|26|19.42|0|26
C|SQQQ|20250708|12:33:03.396050|S|90|19.44|0|90
C|SQQQ|20250708|12:33:12.441660|S|100|19.45|0|100
C|SQQQ|20250708|12:33:12.671688|S|100|19.45|0|100
C|SQQQ|20250708|12:33:12.671868|S|100|19.45|0|100
C|SQQQ|20250708|12:33:12.917846|S|1300|19.45|0|1300
C|SQQQ|20250708|12:33:12.918378|S|90|19.45|0|90
C|SQQQ|20250708|12:33:18.434967|S|100|19.45|0|100
C|SQQQ|20250708|12:33:25.808167|S|14|19.45|0|14
C|SQQQ|20250708|12:33:42.260145|S|261|19.45|0|261
C|SQQQ|20250708|12:34:08.396350|S|1700|19.45|0|1700
C|SQQQ|20250708|12:34:44.414333|S|90|19.45|0|90
C|SQQQ|20250708|12:34:44.415003|S|90|19.45|0|90
C|SQQQ|20250708|12:34:44.429181|S|320|19.45|0|320
C|SQQQ|20250708|12:35:39.324175|S|1200|19.52|0|1200
C|SQQQ|20250708|12:35:39.324175|S|1110|19.52|0|1110
C|SQQQ|20250708|12:35:44.926523|S|1200|19.54|0|1200
C|SQQQ|20250708|12:36:00.049983|S|1300|19.54|0|1300
C|SQQQ|20250708|12:36:09.763084|S|100|19.54|0|100
C|SQQQ|20250708|12:37:49.499914|S|900|19.49|0|900
C|SQQQ|20250708|12:37:58.302854|S|327|19.49|0|327
C|SQQQ|20250708|12:38:22.980507|S|161|19.47|0|161
C|SQQQ|20250708|12:43:29.041366|S|500|19.45|0|500
C|SQQQ|20250708|12:48:10.149470|S|100|19.46|0|100
C|SQQQ|20250708|12:48:10.149560|S|100|19.46|0|100
C|SQQQ|20250708|12:48:10.149590|S|70|19.46|0|70
C|SQQQ|20250708|12:48:10.150149|S|100|19.46|0|100
C|SQQQ|20250708|12:48:10.150265|S|3630|19.46|0|3630
C|SQQQ|20250708|12:49:05.638089|S|100|19.46|0|100
C|SQQQ|20250708|12:49:46.091208|S|300|19.46|0|300
C|SQQQ|20250708|12:49:50.310769|S|48|19.46|0|48
C|SQQQ|20250708|12:53:31.323173|S|300|19.48|0|300
C|SQQQ|20250708|12:53:56.008298|S|100|19.48|0|100
C|SQQQ|20250708|12:53:56.008359|S|100|19.48|0|100
C|SQQQ|20250708|12:53:56.008666|S|174|19.48|0|174
C|SQQQ|20250708|12:53:56.009507|S|929|19.48|0|929
C|SQQQ|20250708|12:54:25.558727|S|4600|19.475|0|4600
C|SQQQ|20250708|12:55:07.662099|S|300|19.44|0|300
C|SQQQ|20250708|12:55:07.662100|S|2700|19.44|0|2700
C|SQQQ|20250708|12:55:07.662230|S|800|19.44|0|800
C|SQQQ|20250708|12:55:07.662251|S|1100|19.44|0|1100
C|SQQQ|20250708|12:55:14.776455|S|100|19.44|0|100
C|SQQQ|20250708|12:55:14.786896|S|100|19.44|0|100
C|SQQQ|20250708|12:55:33.497348|S|300|19.47|0|300
C|SQQQ|20250708|12:55:33.497636|S|100|19.47|0|100
C|SQQQ|20250708|12:55:54.979815|S|227|19.46|0|227
C|SQQQ|20250708|12:55:55.010632|S|300|19.46|0|300
C|SQQQ|20250708|12:56:55.020643|S|300|19.47|0|300
C|SQQQ|20250708|12:56:55.556640|S|300|19.47|0|300
C|SQQQ|20250708|12:57:29.968818|S|200|19.48|0|200
C|SQQQ|20250708|12:57:29.968925|S|100|19.48|0|100
C|SQQQ|20250708|12:57:33.376588|S|300|19.48|0|300
C|SQQQ|20250708|12:57:38.192117|S|300|19.46|0|300
C|SQQQ|20250708|12:57:38.192117|S|100|19.46|0|100
C|SQQQ|20250708|12:58:32.824180|S|300|19.48|0|300
C|SQQQ|20250708|13:06:28.834369|S|100|19.5|0|100
C|SQQQ|20250708|13:06:37.954153|S|100|19.51|0|100
C|SQQQ|20250708|13:06:37.954162|S|100|19.51|0|100
C|SQQQ|20250708|13:07:02.752466|S|105|19.52|0|105
C|SQQQ|20250708|13:07:09.818996|S|200|19.51|0|200
C|SQQQ|20250708|13:07:09.826801|S|200|19.51|0|200
C|SQQQ|20250708|13:07:09.952340|S|100|19.51|0|100
C|SQQQ|20250708|13:10:24.770030|S|99|19.51|0|99
C|SQQQ|20250708|13:11:15.709892|S|602|19.48|0|602
C|SQQQ|20250708|13:11:26.860933|S|2100|19.48|0|2100
C|SQQQ|20250708|13:11:26.860933|S|200|19.48|0|200
C|SQQQ|20250708|13:11:28.539384|S|100|19.48|0|100
C|SQQQ|20250708|13:13:05.260450|S|7800|19.48|0|7800
C|SQQQ|20250708|13:13:11.554900|S|100|19.48|0|100
C|SQQQ|20250708|13:13:28.039994|S|395|19.49|0|395
C|SQQQ|20250708|13:16:00.912358|S|90|19.51|0|90
C|SQQQ|20250708|13:16:00.912425|S|90|19.51|0|90
C|SQQQ|20250708|13:17:49.095833|S|100|19.54|0|100
C|SQQQ|20250708|13:19:08.405971|S|180|19.57|0|180
C|SQQQ|20250708|13:19:22.353005|S|400|19.55|0|400
C|SQQQ|20250708|13:19:25.886052|S|400|19.55|0|400
C|SQQQ|20250708|13:19:33.714001|S|200|19.53|0|200
C|SQQQ|20250708|13:20:51.890848|S|100|19.53|0|100
C|SQQQ|20250708|13:20:53.356912|S|200|19.53|0|200
C|SQQQ|20250708|13:20:53.357925|S|74|19.53|0|74
C|SQQQ|20250708|13:21:47.032364|S|700|19.54|0|700
C|SQQQ|20250708|13:22:04.254006|S|100|19.55|0|100
C|SQQQ|20250708|13:22:04.263766|S|300|19.55|0|300
C|SQQQ|20250708|13:22:04.264027|S|200|19.55|0|200
C|SQQQ|20250708|13:22:04.264322|S|74|19.55|0|74
C|SQQQ|20250708|13:23:07.440153|S|740|19.55|0|740
C|SQQQ|20250708|13:23:26.524096|S|6|19.53|0|6
C|SQQQ|20250708|13:23:36.744026|S|99|19.5|0|99
C|SQQQ|20250708|13:23:41.039186|S|1|19.51|0|1
C|SQQQ|20250708|13:23:55.380606|S|200|19.5|0|200
C|SQQQ|20250708|13:26:47.681219|S|190|19.51|0|190
C|SQQQ|20250708|13:26:49.558318|S|90|19.51|0|90
C|SQQQ|20250708|13:27:57.316403|S|200|19.48|0|200
C|SQQQ|20250708|13:28:49.939637|S|1061|19.49|0|1061
C|SQQQ|20250708|13:29:49.158882|S|90|19.49|0|90
C|SQQQ|20250708|13:30:15.696288|S|200|19.46|0|200
C|SQQQ|20250708|13:30:15.696288|S|300|19.46|0|300
C|SQQQ|20250708|13:30:15.697814|S|3400|19.46|0|3400
C|SQQQ|20250708|13:30:15.698531|S|4100|19.46|0|4100
C|SQQQ|20250708|13:30:18.051694|S|700|19.47|0|700
C|SQQQ|20250708|13:30:18.051701|S|594|19.47|0|594
C|SQQQ|20250708|13:30:58.046771|S|400|19.48|0|400
C|SQQQ|20250708|13:31:14.512935|S|2906|19.48|0|2906
C|SQQQ|20250708|13:31:25.233874|S|100|19.48|0|100
C|SQQQ|20250708|13:35:31.911467|S|1250|19.54|0|1250
C|SQQQ|20250708|13:35:41.317958|S|200|19.52|0|200
C|SQQQ|20250708|13:37:37.382092|S|100|19.53|0|100
C|SQQQ|20250708|13:40:54.453148|S|100|19.52|0|100
C|SQQQ|20250708|13:43:56.617269|S|100|19.53|0|100
C|SQQQ|20250708|13:45:33.345212|S|100|19.5|0|100
C|SQQQ|20250708|13:45:33.345243|S|100|19.5|0|100
C|SQQQ|20250708|13:49:52.266680|S|153|19.5|0|153
C|SQQQ|20250708|13:53:54.803652|S|200|19.44|0|200
C|SQQQ|20250708|13:54:01.834530|S|400|19.44|0|400
C|SQQQ|20250708|13:55:56.989775|S|100|19.45|0|100
C|SQQQ|20250708|13:56:48.719172|S|2300|19.43|0|2300
C|SQQQ|20250708|13:56:48.719172|S|1100|19.43|0|1100
C|SQQQ|20250708|13:56:48.719646|S|100|19.43|0|100
C|SQQQ|20250708|13:56:48.719776|S|100|19.43|0|100
C|SQQQ|20250708|13:56:48.719816|S|74|19.43|0|74
C|SQQQ|20250708|13:56:48.720155|S|5226|19.43|0|5226
C|SQQQ|20250708|13:57:09.964283|S|693|19.42|0|693
C|SQQQ|20250708|13:57:09.965856|S|707|19.42|0|707
C|SQQQ|20250708|13:57:09.965857|S|293|19.42|0|293
C|SQQQ|20250708|13:59:01.467512|S|500|19.44|0|500
C|SQQQ|20250708|14:00:00.018743|S|5800|19.44|0|5800
C|SQQQ|20250708|14:00:17.458089|S|164|19.44|0|164
C|SQQQ|20250708|14:00:23.704146|S|200|19.45|0|200
C|SQQQ|20250708|14:04:49.692277|S|100|19.44|0|100
C|SQQQ|20250708|14:05:55.033136|S|1400|19.41|0|1400
C|SQQQ|20250708|14:05:55.033136|S|5538|19.41|0|5538
C|SQQQ|20250708|14:09:01.774898|S|900|19.42|0|900
C|SQQQ|20250708|14:22:10.003476|S|7800|19.47|0|7800
C|SQQQ|20250708|14:24:19.407876|S|600|19.45|0|600
C|SQQQ|20250708|14:25:21.272931|S|100|19.48|0|100
C|SQQQ|20250708|14:29:33.562775|S|1000|19.49|0|1000
C|SQQQ|20250708|14:31:02.200275|S|7800|19.52|0|7800
C|SQQQ|20250708|14:32:38.037004|S|1600|19.5|0|1600
C|SQQQ|20250708|14:33:22.926354|S|100|19.5|0|100
C|SQQQ|20250708|14:35:37.702364|S|6804|19.49|0|6804
C|SQQQ|20250708|14:35:37.702364|S|1600|19.49|0|1600
C|SQQQ|20250708|14:37:32.514588|S|7800|19.49|0|7800
C|SQQQ|20250708|14:37:37.436538|S|150|19.48|0|150
C|SQQQ|20250708|14:39:26.999946|S|200|19.47|0|200
C|SQQQ|20250708|14:39:26.999946|S|1300|19.47|0|1300
C|SQQQ|20250708|14:41:33.219328|S|38|19.5|0|38
C|SQQQ|20250708|14:42:16.272240|S|100|19.5|0|100
C|SQQQ|20250708|14:42:16.272257|S|300|19.5|0|300
C|SQQQ|20250708|14:42:16.272287|S|200|19.5|0|200
C|SQQQ|20250708|14:42:16.272345|S|100|19.5|0|100
C|SQQQ|20250708|14:42:16.272373|S|100|19.5|0|100
C|SQQQ|20250708|14:43:02.634993|S|100|19.52|0|100
C|SQQQ|20250708|14:43:02.643902|S|200|19.52|0|200
C|SQQQ|20250708|14:43:02.656156|S|100|19.52|0|100
C|SQQQ|20250708|14:44:01.111410|S|300|19.52|0|300
C|SQQQ|20250708|14:44:01.611516|S|883|19.52|0|883
C|SQQQ|20250708|14:46:04.536626|S|100|19.52|0|100
C|SQQQ|20250708|14:46:39.828514|S|7800|19.51|0|7800
C|SQQQ|20250708|14:46:42.044735|S|4400|19.51|0|4400
C|SQQQ|20250708|14:46:42.045522|S|3400|19.51|0|3400
C|SQQQ|20250708|14:47:07.531875|S|1000|19.505|0|1000
C|SQQQ|20250708|14:49:08.531615|S|100|19.51|0|100
C|SQQQ|20250708|14:49:09.181542|S|100|19.51|0|100
C|SQQQ|20250708|14:50:30.321071|S|2837|19.52|0|2837
C|SQQQ|20250708|14:51:20.431833|S|100|19.52|0|100
C|SQQQ|20250708|14:55:59.929678|S|29|19.5|0|29
C|SQQQ|20250708|14:56:02.276237|S|100|19.51|0|100
C|SQQQ|20250708|15:02:15.449808|S|100|19.53|0|100
C|SQQQ|20250708|15:06:10.110137|S|100|19.56|0|100
C|SQQQ|20250708|15:07:04.059685|S|60|19.53|0|60
C|SQQQ|20250708|15:08:17.318045|S|100|19.56|0|100
C|SQQQ|20250708|15:08:32.474650|S|51|19.55|0|51
C|SQQQ|20250708|15:08:33.611375|S|500|19.55|0|500
C|SQQQ|20250708|15:08:33.611697|S|100|19.55|0|100
C|SQQQ|20250708|15:08:33.611817|S|100|19.55|0|100
C|SQQQ|20250708|15:08:33.611870|S|20|19.55|0|20
C|SQQQ|20250708|15:09:29.614228|S|100|19.57|0|100
C|SQQQ|20250708|15:09:29.855331|S|1498|19.57|0|1498
C|SQQQ|20250708|15:09:38.931287|S|600|19.57|0|600
C|SQQQ|20250708|15:10:09.879418|S|400|19.58|0|400
C|SQQQ|20250708|15:10:09.882873|S|100|19.58|0|100
C|SQQQ|20250708|15:10:37.441431|S|600|19.59|0|600
C|SQQQ|20250708|15:11:01.366440|S|200|19.59|0|200
C|SQQQ|20250708|15:12:42.027594|S|26|19.57|0|26
C|SQQQ|20250708|15:13:10.906791|S|1097|19.555|0|1097
C|SQQQ|20250708|15:13:10.906791|S|37|19.55|0|37
C|SQQQ|20250708|15:14:12.083864|S|400|19.57|0|400
C|SQQQ|20250708|15:18:40.155188|S|10000|19.555|0|10000
C|SQQQ|20250708|15:19:27.607828|S|304|19.56|0|304
C|SQQQ|20250708|15:19:27.607840|S|200|19.56|0|200
C|SQQQ|20250708|15:19:27.607882|S|400|19.56|0|400
C|SQQQ|20250708|15:20:14.121346|S|1|19.55|0|1
C|SQQQ|20250708|15:20:44.676675|S|200|19.55|0|200
C|SQQQ|20250708|15:22:02.937594|S|100|19.56|0|100
C|SQQQ|20250708|15:23:08.111935|S|900|19.56|0|900
C|SQQQ|20250708|15:23:46.760629|S|80|19.56|0|80
C|SQQQ|20250708|15:24:26.326053|S|400|19.58|0|400
C|SQQQ|20250708|15:25:07.918193|S|100|19.58|0|100
C|SQQQ|20250708|15:26:53.387370|S|212|19.57|0|212
C|SQQQ|20250708|15:29:41.543438|S|2|19.54|0|2
C|SQQQ|20250708|15:35:28.867648|S|700|19.55|0|700
C|SQQQ|20250708|15:35:28.867648|S|2800|19.55|0|2800
C|SQQQ|20250708|15:35:47.956251|S|200|19.545|0|200
C|SQQQ|20250708|15:36:34.681519|S|20|19.56|0|20
C|SQQQ|20250708|15:36:34.681585|S|80|19.56|0|80
C|SQQQ|20250708|15:39:47.343027|S|100|19.58|0|100
C|SQQQ|20250708|15:39:47.343028|S|900|19.58|0|900
C|SQQQ|20250708|15:39:47.343028|S|2800|19.58|0|2800
C|SQQQ|20250708|15:40:23.310680|S|2800|19.58|0|2800
C|SQQQ|20250708|15:40:23.310680|S|200|19.58|0|200
C|SQQQ|20250708|15:42:38.873648|S|100|19.58|0|100
C|SQQQ|20250708|15:44:42.082481|S|15|19.58|0|15
C|SQQQ|20250708|15:44:42.082481|S|2800|19.58|0|2800
C|SQQQ|20250708|15:46:11.308614|S|682|19.57|0|682
C|SQQQ|20250708|15:47:51.068153|S|100|19.55|0|100
C|SQQQ|20250708|15:47:51.068199|S|200|19.55|0|200
C|SQQQ|20250708|15:47:51.068250|S|100|19.55|0|100
C|SQQQ|20250708|15:48:09.605839|S|2200|19.53|0|2200
C|SQQQ|20250708|15:48:09.605839|S|800|19.53|0|800
C|SQQQ|20250708|15:48:09.607422|S|100|19.53|0|100
C|SQQQ|20250708|15:48:10.211381|S|100|19.54|0|100
C|SQQQ|20250708|15:49:00.075637|S|100|19.54|0|100
C|SQQQ|20250708|15:49:00.075699|S|50|19.54|0|50
C|SQQQ|20250708|15:50:01.161391|S|2800|19.53|0|2800
C|SQQQ|20250708|15:50:05.011803|S|1100|19.525|0|1100
C|SQQQ|20250708|15:50:42.399766|S|100|19.54|0|100
C|SQQQ|20250708|15:50:42.399774|S|100|19.54|0|100
C|SQQQ|20250708|15:50:42.399831|S|400|19.54|0|400
C|SQQQ|20250708|15:50:52.534629|S|535|19.53|0|535
C|SQQQ|20250708|15:51:26.821070|S|1|19.55|0|1
C|SQQQ|20250708|15:53:13.313429|S|1|19.53|0|1
C|SQQQ|20250708|15:53:30.055689|S|38|19.55|0|38
C|SQQQ|20250708|15:53:56.607244|S|38|19.57|0|38
C|SQQQ|20250708|15:53:56.625469|S|62|19.57|0|62
C|SQQQ|20250708|15:54:10.059493|S|100|19.56|0|100
C|SQQQ|20250708|15:54:10.059558|S|600|19.56|0|600
C|SQQQ|20250708|15:54:30.095394|S|1300|19.54|0|1300
C|SQQQ|20250708|15:54:30.095697|S|1000|19.54|0|1000
C|SQQQ|20250708|15:54:30.122851|S|691|19.54|0|691
C|SQQQ|20250708|15:54:40.029617|S|2100|19.54|0|2100
C|SQQQ|20250708|15:54:50.039237|S|2100|19.54|0|2100
C|SQQQ|20250708|15:55:00.024439|S|500|19.53|0|500
C|SQQQ|20250708|15:55:00.088073|S|2100|19.54|0|2100
C|SQQQ|20250708|15:55:00.127400|S|1191|19.53|0|1191
C|SQQQ|20250708|15:55:00.127409|S|153|19.53|0|153
C|SQQQ|20250708|15:55:00.127578|S|300|19.53|0|300
C|SQQQ|20250708|15:55:00.127606|S|200|19.53|0|200
C|SQQQ|20250708|15:55:00.127626|S|256|19.53|0|256
C|SQQQ|20250708|15:55:00.127855|S|1300|19.53|0|1300
C|SQQQ|20250708|15:55:00.133771|S|2100|19.53|0|2100
C|SQQQ|20250708|15:55:00.767594|S|300|19.53|0|300
C|SQQQ|20250708|15:55:05.039260|S|38|19.53|0|38
C|SQQQ|20250708|15:55:41.059971|S|1|19.515|0|1
C|SQQQ|20250708|15:55:41.245073|S|76|19.52|0|76
C|SQQQ|20250708|15:55:47.842568|S|601|19.525|0|601
C|SQQQ|20250708|15:55:49.502518|S|485|19.53|0|485
C|SQQQ|20250708|15:56:02.608427|S|100|19.53|0|100
C|SQQQ|20250708|15:56:44.276688|S|100|19.53|0|100
C|SQQQ|20250708|15:57:56.093529|S|500|19.53|0|500
C|SQQQ|20250708|15:58:04.775190|S|900|19.53|0|900
C|SQQQ|20250708|15:58:04.775190|S|1000|19.53|0|1000
C|SQQQ|20250708|15:58:04.776656|S|156|19.53|0|156
C|SQQQ|20250708|15:58:04.776680|S|100|19.53|0|100
C|SQQQ|20250708|15:58:04.776965|S|100|19.53|0|100
C|SQQQ|20250708|15:58:04.776974|S|100|19.53|0|100
C|SQQQ|20250708|15:58:04.777100|S|200|19.53|0|200
C|SQQQ|20250708|15:58:04.777731|S|76|19.53|0|76
C|SQQQ|20250708|15:58:16.027746|S|100|19.53|0|100
C|SQQQ|20250708|15:59:00.816962|S|100|19.53|0|100
C|SQQQ|20250708|15:59:03.021384|S|1500|19.54|0|1500
C|SQQQ|20250708|15:59:03.021384|S|56|19.54|0|56
C|SQQQ|20250708|15:59:04.922120|S|5|19.54|0|5
C|SQQQ|20250708|15:59:10.019926|S|5000|19.54|0|5000
C|SQQQ|20250708|15:59:19.772795|S|38|19.54|0|38
C|SQQQ|20250708|15:59:19.924190|S|4762|19.54|0|4762
C|SQQQ|20250708|15:59:22.142676|S|200|19.53|0|200
C|SQQQ|20250708|15:59:22.142747|S|200|19.53|0|200
C|SQQQ|20250708|15:59:22.142757|S|200|19.53|0|200
C|SQQQ|20250708|15:59:22.142784|S|200|19.53|0|200
C|SQQQ|20250708|15:59:22.143611|S|200|19.53|0|200
C|SQQQ|20250708|15:59:24.766356|S|100|19.52|0|100
C|SQQQ|20250708|15:59:24.894736|S|200|19.52|0|200
C|SQQQ|20250708|15:59:24.894776|S|100|19.52|0|100
C|SQQQ|20250708|15:59:24.894880|S|200|19.52|0|200
C|SQQQ|20250708|15:59:50.000765|S|1|19.53|0|1
C|SR|20250708|09:32:19.188162|S|25|73.38|0|25
C|SR|20250708|11:56:00.422248|S|50|74.04|0|50
C|SR|20250708|12:40:50.076587|S|100|73.65|0|100
C|SR|20250708|13:04:01.632866|S|1|73.33|0|1
C|SR|20250708|13:32:01.306040|S|30|73.6|0|30
C|SR|20250708|13:32:01.306040|S|10|73.61|0|10
C|SR|20250708|13:32:01.306070|S|10|73.6|0|10
C|SR|20250708|14:58:14.118438|S|1|74.08|0|1
C|SR|20250708|14:58:14.118450|S|50|74.08|0|50
C|SR|20250708|14:58:14.118450|S|1|74.08|0|1
C|SR|20250708|14:58:21.316016|S|1|74.08|0|1
C|SR|20250708|14:58:21.316607|S|1|74.07|0|1
C|SR|20250708|15:56:47.562119|S|100|74.06|0|100
C|SR|20250708|15:56:47.562713|S|100|74.06|0|100
C|SR|20250708|15:58:05.191630|S|5|74.03|0|5
C|SR|20250708|15:58:08.913787|S|35|74.03|0|35
C|SR|20250708|15:59:58.050990|S|1|73.97|0|1
C|SR|20250708|15:59:59.014517|S|46|73.96|0|46
C|SRAD|20250708|09:41:33.012851|S|300|28.24|0|300
C|SRAD|20250708|10:07:59.441215|S|1|28.185|0|1
C|SRAD|20250708|10:59:16.090137|S|121|27.93|0|121
C|SRAD|20250708|11:07:33.126158|S|91|27.74|0|91
C|SRAD|20250708|11:07:33.126196|S|1|27.74|0|1
C|SRAD|20250708|11:07:33.142974|S|21|27.755|0|21
C|SRAD|20250708|12:18:13.050421|S|100|28.35|0|100
C|SRAD|20250708|13:23:40.196426|S|1|28.58|0|1
C|SRAD|20250708|13:41:38.553455|S|100|28.64|0|100
C|SRAD|20250708|14:06:38.022887|S|100|28.59|0|100
C|SRAD|20250708|14:18:03.833478|S|3|28.58|0|3
C|SRAD|20250708|14:47:04.359036|S|150|28.67|0|150
C|SRAD|20250708|14:51:10.412253|S|73|28.67|0|73
C|SRAD|20250708|15:08:52.967765|S|100|28.765|0|100
C|SRAD|20250708|15:14:20.046438|S|100|28.75|0|100
C|SRAD|20250708|15:15:21.021139|S|100|28.72|0|100
C|SRAD|20250708|15:26:13.692242|S|23|28.77|0|23
C|SRAD|20250708|15:26:28.556156|S|75|28.73|0|75
C|SRAD|20250708|15:30:15.075083|S|200|28.74|0|200
C|SRAD|20250708|15:35:32.906323|S|7|28.73|0|7
C|SRAD|20250708|15:44:09.827184|S|150|28.71|0|150
C|SRAD|20250708|15:44:09.827236|S|5|28.71|0|5
C|SRAD|20250708|15:44:09.827299|S|5|28.71|0|5
C|SRAD|20250708|15:46:19.004164|S|46|28.75|0|46
C|SRAD|20250708|15:46:19.004365|S|76|28.75|0|76
C|SRAD|20250708|15:52:41.278534|S|200|28.77|0|200
C|SRAD|20250708|15:57:33.563058|S|100|28.82|0|100
C|SRCE|20250708|15:38:54.841792|S|5|65.35|0|5
C|SRCE|20250708|15:57:36.395331|S|6|64.94|0|6
C|SRE|20250708|09:31:03.906443|S|100|73.99|0|100
C|SRE|20250708|09:31:29.541766|S|100|74|0|100
C|SRE|20250708|09:32:07.443200|S|100|74.035|0|100
C|SRE|20250708|09:35:18.361044|S|100|73.66|0|100
C|SRE|20250708|09:35:18.361106|S|100|73.66|0|100
C|SRE|20250708|10:01:59.844907|S|100|73.495|0|100
C|SRE|20250708|10:02:16.189934|S|152|73.47|0|152
C|SRE|20250708|10:09:38.387917|S|100|73.54|0|100
C|SRE|20250708|10:11:01.822513|S|20|73.5|0|20
C|SRE|20250708|10:11:01.822513|S|82|73.49|0|82
C|SRE|20250708|10:11:01.822554|S|102|73.49|0|102
C|SRE|20250708|10:11:01.822570|S|36|73.49|0|36
C|SRE|20250708|10:11:01.822570|S|10|73.49|0|10
C|SRE|20250708|10:15:09.201940|S|1|73.4|0|1
C|SRE|20250708|10:18:46.424281|S|100|73.605|0|100
C|SRE|20250708|10:19:15.945648|S|100|73.58|0|100
C|SRE|20250708|10:28:53.875989|S|1|73.64|0|1
C|SRE|20250708|10:34:16.404906|S|100|73.73|0|100
C|SRE|20250708|10:40:48.056631|S|100|73.83|0|100
C|SRE|20250708|10:49:56.256616|S|50|73.76|0|50
C|SRE|20250708|11:06:17.520092|S|100|73.815|0|100
C|SRE|20250708|11:08:34.428038|S|100|73.85|0|100
C|SRE|20250708|11:57:30.635060|S|5|74.63|0|5
C|SRE|20250708|12:22:59.411005|S|1|74.19|0|1
C|SRE|20250708|12:27:25.272912|S|100|74.19|0|100
C|SRE|20250708|12:27:43.457951|S|2|74.205|0|2
C|SRE|20250708|14:22:29.515626|S|100|74.565|0|100
C|SRE|20250708|14:57:20.609999|S|100|74.665|0|100
C|SRE|20250708|15:19:34.463076|S|2|74.57|0|2
C|SRE|20250708|15:19:39.489551|S|58|74.57|0|58
C|SRE|20250708|15:38:35.027645|S|3|74.28|0|3
C|SRE|20250708|15:41:49.925850|S|40|74.34|0|40
C|SRE|20250708|15:50:43.419948|S|1|74.46|0|1
C|SRE|20250708|15:57:17.418511|S|200|74.37|0|200
C|SRE|20250708|15:58:28.555984|S|104|74.27|0|104
C|SRE|20250708|15:58:28.556431|S|1|74.27|0|1
C|SRE|20250708|15:58:28.556835|S|45|74.27|0|45
C|SRE|20250708|15:59:44.474352|S|100|74.26|0|100
C|SRFM|20250708|09:34:36.014639|S|150|5.02|0|150
C|SRFM|20250708|09:34:55.276131|S|1|5.11|0|1
C|SRFM|20250708|09:34:55.276284|S|1|5.11|0|1
C|SRFM|20250708|09:38:19.031215|S|100|5.025|0|100
C|SRFM|20250708|09:38:19.044198|S|150|5.005|0|150
C|SRFM|20250708|09:46:37.428341|S|100|5.245|0|100
C|SRFM|20250708|09:46:37.430830|S|50|5.245|0|50
C|SRFM|20250708|09:47:19.859732|S|28|5.265|0|28
C|SRFM|20250708|09:49:17.672259|S|150|5.295|0|150
C|SRFM|20250708|09:50:07.929292|S|1|5.18|0|1
C|SRFM|20250708|09:54:55.939601|S|100|5.455|0|100
C|SRFM|20250708|09:55:35.879765|S|150|5.44|0|150
C|SRFM|20250708|09:57:09.918770|S|3|5.41|0|3
C|SRFM|20250708|09:57:09.918933|S|147|5.41|0|147
C|SRFM|20250708|09:57:13.840874|S|100|5.4|0|100
C|SRFM|20250708|10:00:08.397877|S|100|5.59|0|100
C|SRFM|20250708|10:13:10.972442|S|150|6.02|0|150
C|SRFM|20250708|10:13:29.720239|S|8|5.905|0|8
C|SRFM|20250708|10:14:00.715976|S|5|5.92|0|5
C|SRFM|20250708|10:17:06.989099|S|150|5.945|0|150
C|SRFM|20250708|10:17:07.005870|S|100|5.945|0|100
C|SRFM|20250708|10:19:25.989973|S|150|6.425|0|150
C|SRFM|20250708|10:20:32.349703|S|5|6.09|0|5
C|SRFM|20250708|10:20:32.396524|S|30|6.02|0|30
C|SRFM|20250708|10:23:33.058357|S|5|6.12|0|5
C|SRFM|20250708|10:25:29.924546|S|3|5.91|0|3
C|SRFM|20250708|10:25:29.927077|S|5|5.89|0|5
C|SRFM|20250708|10:25:30.501816|S|63|5.89|0|63
C|SRFM|20250708|10:25:45.028229|S|33|5.86|0|33
C|SRFM|20250708|10:25:46.017002|S|98|5.83|0|98
C|SRFM|20250708|10:25:46.033404|S|32|5.81|0|32
C|SRFM|20250708|10:25:46.034791|S|93|5.82|0|93
C|SRFM|20250708|10:26:46.346447|S|3|5.88|0|3
C|SRFM|20250708|10:26:46.375495|S|8|5.88|0|8
C|SRFM|20250708|10:26:46.396782|S|3|5.89|0|3
C|SRFM|20250708|10:26:46.400622|S|5|5.89|0|5
C|SRFM|20250708|10:26:46.411686|S|112|5.89|0|112
C|SRFM|20250708|10:26:46.411692|S|3|5.89|0|3
C|SRFM|20250708|10:26:46.463521|S|3|5.915|0|3
C|SRFM|20250708|10:26:46.484106|S|1|5.91|0|1
C|SRFM|20250708|10:26:46.518452|S|3|5.92|0|3
C|SRFM|20250708|10:27:35.737292|S|70|5.96|0|70
C|SRFM|20250708|10:28:01.315251|S|5|6.02|0|5
C|SRFM|20250708|10:28:01.317704|S|6|6.02|0|6
C|SRFM|20250708|10:28:01.317717|S|3|6.02|0|3
C|SRFM|20250708|10:31:29.395476|S|21|5.82|0|21
C|SRFM|20250708|10:33:12.781155|S|5|5.8|0|5
C|SRFM|20250708|10:33:12.966840|S|2|5.65|0|2
C|SRFM|20250708|10:33:20.670502|S|5|5.63|0|5
C|SRFM|20250708|10:33:54.636782|S|100|5.675|0|100
C|SRFM|20250708|10:34:12.433152|S|100|5.65|0|100
C|SRFM|20250708|10:37:08.864530|S|5|5.72|0|5
C|SRFM|20250708|10:38:09.183152|S|100|5.73|0|100
C|SRFM|20250708|10:39:25.208990|S|63|5.78|0|63
C|SRFM|20250708|10:43:08.501360|S|3|5.95|0|3
C|SRFM|20250708|10:52:34.775234|S|100|5.72|0|100
C|SRFM|20250708|10:53:11.115329|S|22|5.72|0|22
C|SRFM|20250708|10:53:11.115337|S|86|5.72|0|86
C|SRFM|20250708|10:56:31.343094|S|65|5.95|0|65
C|SRFM|20250708|10:59:14.394703|S|150|6.035|0|150
C|SRFM|20250708|11:01:43.485687|S|8|5.96|0|8
C|SRFM|20250708|11:03:01.966826|S|76|5.88|0|76
C|SRFM|20250708|11:03:01.966832|S|3|5.88|0|3
C|SRFM|20250708|11:10:28.745947|S|100|5.495|0|100
C|SRFM|20250708|11:10:39.589475|S|100|5.49|0|100
C|SRFM|20250708|11:13:18.356692|S|100|5.405|0|100
C|SRFM|20250708|11:13:18.373014|S|150|5.405|0|150
C|SRFM|20250708|11:13:18.391378|S|100|5.395|0|100
C|SRFM|20250708|11:13:18.409188|S|100|5.395|0|100
C|SRFM|20250708|11:15:37.519215|S|100|5.44|0|100
C|SRFM|20250708|11:25:49.185391|S|40|5.85|0|40
C|SRFM|20250708|11:26:02.561652|S|100|5.865|0|100
C|SRFM|20250708|11:26:08.516009|S|100|5.86|0|100
C|SRFM|20250708|11:26:12.206776|S|28|5.89|0|28
C|SRFM|20250708|11:26:12.206792|S|32|5.89|0|32
C|SRFM|20250708|11:26:12.206826|S|20|5.89|0|20
C|SRFM|20250708|11:26:12.206835|S|20|5.89|0|20
C|SRFM|20250708|11:26:12.221946|S|22|5.91|0|22
C|SRFM|20250708|11:28:37.803470|S|100|5.815|0|100
C|SRFM|20250708|11:30:07.873602|S|63|5.81|0|63
C|SRFM|20250708|11:30:07.873666|S|37|5.81|0|37
C|SRFM|20250708|11:30:22.875737|S|3|5.85|0|3
C|SRFM|20250708|11:30:22.909161|S|150|5.82|0|150
C|SRFM|20250708|11:32:01.237710|S|100|5.835|0|100
C|SRFM|20250708|11:32:01.237904|S|50|5.83|0|50
C|SRFM|20250708|11:34:06.729042|S|35|5.86|0|35
C|SRFM|20250708|11:38:45.177404|S|40|5.95|0|40
C|SRFM|20250708|11:43:06.440297|S|100|5.96|0|100
C|SRFM|20250708|11:45:55.893634|S|100|6.13|0|100
C|SRFM|20250708|11:45:55.918973|S|160|6.13|0|160
C|SRFM|20250708|11:45:58.047101|S|2|6.145|0|2
C|SRFM|20250708|11:45:58.047158|S|63|6.145|0|63
C|SRFM|20250708|11:45:58.047367|S|63|6.145|0|63
C|SRFM|20250708|11:45:58.047423|S|32|6.145|0|32
C|SRFM|20250708|11:46:36.546914|S|100|6.19|0|100
C|SRFM|20250708|11:48:12.361082|S|100|6.33|0|100
C|SRFM|20250708|11:48:12.361105|S|60|6.33|0|60
C|SRFM|20250708|11:51:15.792823|S|160|6.39|0|160
C|SRFM|20250708|11:54:11.548505|S|160|6.34|0|160
C|SRFM|20250708|11:54:11.570129|S|160|6.32|0|160
C|SRFM|20250708|11:57:11.855142|S|50|6.15|0|50
C|SRFM|20250708|11:57:11.855153|S|76|6.15|0|76
C|SRFM|20250708|11:58:05.184889|S|88|6.1|0|88
C|SRFM|20250708|11:58:05.257847|S|42|6.06|0|42
C|SRFM|20250708|12:11:23.718440|S|110|6.295|0|110
C|SRFM|20250708|12:11:54.359241|S|110|6.275|0|110
C|SRFM|20250708|12:16:36.916834|S|100|6.26|0|100
C|SRFM|20250708|12:16:36.916849|S|60|6.26|0|60
C|SRFM|20250708|12:26:48.661315|S|110|6.34|0|110
C|SRFM|20250708|12:28:04.944706|S|40|6.47|0|40
C|SRFM|20250708|12:28:06.562881|S|160|6.47|0|160
C|SRFM|20250708|12:31:11.179747|S|90|6.39|0|90
C|SRFM|20250708|12:36:34.005314|S|3|6.42|0|3
C|SRFM|20250708|12:37:41.036015|S|110|6.86|0|110
C|SRFM|20250708|12:37:43.864698|S|160|6.865|0|160
C|SRFM|20250708|12:40:14.150657|S|3|6.77|0|3
C|SRFM|20250708|12:44:21.181642|S|5|6.715|0|5
C|SRFM|20250708|12:46:37.658110|S|100|6.72|0|100
C|SRFM|20250708|12:46:48.576383|S|110|6.74|0|110
C|SRFM|20250708|12:47:18.927346|S|100|6.675|0|100
C|SRFM|20250708|12:47:18.929853|S|60|6.675|0|60
C|SRFM|20250708|12:48:44.367906|S|5|6.84|0|5
C|SRFM|20250708|12:54:41.267354|S|5|7.16|0|5
C|SRFM|20250708|12:58:21.549717|S|41|7.145|0|41
C|SRFM|20250708|12:58:21.549734|S|41|7.145|0|41
C|SRFM|20250708|13:01:33.241240|S|40|6.94|0|40
C|SRFM|20250708|13:01:41.615203|S|5|6.93|0|5
C|SRFM|20250708|13:01:41.623089|S|38|6.92|0|38
C|SRFM|20250708|13:01:41.623109|S|72|6.92|0|72
C|SRFM|20250708|13:01:41.641463|S|110|6.92|0|110
C|SRFM|20250708|13:04:23.329110|S|130|6.895|0|130
C|SRFM|20250708|13:04:23.330786|S|40|6.895|0|40
C|SRFM|20250708|13:05:17.202670|S|5|6.81|0|5
C|SRFM|20250708|13:14:55.863016|S|170|6.655|0|170
C|SRFM|20250708|13:14:56.656602|S|77|6.65|0|77
C|SRFM|20250708|13:15:40.550886|S|2|6.62|0|2
C|SRFM|20250708|13:15:40.638598|S|70|6.62|0|70
C|SRFM|20250708|13:15:41.894863|S|5|6.6|0|5
C|SRFM|20250708|13:15:44.034501|S|170|6.62|0|170
C|SRFM|20250708|13:22:40.986376|S|170|6.44|0|170
C|SRFM|20250708|13:49:31.600238|S|100|6.905|0|100
C|SRFM|20250708|13:49:31.631648|S|41|6.855|0|41
C|SRFM|20250708|13:51:03.552168|S|170|6.93|0|170
C|SRFM|20250708|14:03:27.128322|S|4|6.99|0|4
C|SRFM|20250708|14:03:50.139454|S|100|6.93|0|100
C|SRFM|20250708|14:23:23.729100|S|100|6.875|0|100
C|SRFM|20250708|14:35:14.100337|S|2|6.99|0|2
C|SRFM|20250708|14:36:55.983154|S|180|7.105|0|180
C|SRFM|20250708|14:37:04.710747|S|3|7|0|3
C|SRFM|20250708|14:37:04.759233|S|3|6.97|0|3
C|SRFM|20250708|14:37:04.777437|S|4|6.96|0|4
C|SRFM|20250708|14:40:57.700716|S|180|6.99|0|180
C|SRFM|20250708|14:47:27.053152|S|20|7.135|0|20
C|SRFM|20250708|14:48:47.113238|S|46|7.22|0|46
C|SRFM|20250708|14:48:48.926631|S|100|7.23|0|100
C|SRFM|20250708|14:48:48.927347|S|80|7.23|0|80
C|SRFM|20250708|14:48:51.913775|S|2|7.29|0|2
C|SRFM|20250708|14:51:06.938630|S|120|7.315|0|120
C|SRFM|20250708|14:51:06.940727|S|60|7.315|0|60
C|SRFM|20250708|14:59:07.274677|S|5|7.27|0|5
C|SRFM|20250708|14:59:07.278708|S|5|7.27|0|5
C|SRFM|20250708|14:59:07.341592|S|1|7.29|0|1
C|SRFM|20250708|14:59:07.608314|S|180|7.25|0|180
C|SRFM|20250708|15:01:46.170951|S|5|7.23|0|5
C|SRFM|20250708|15:03:01.340381|S|100|7.15|0|100
C|SRFM|20250708|15:08:14.156449|S|130|6.86|0|130
C|SRFM|20250708|15:08:21.670342|S|4|6.84|0|4
C|SRFM|20250708|15:09:04.325038|S|35|6.75|0|35
C|SRFM|20250708|15:09:04.325276|S|3|6.75|0|3
C|SRFM|20250708|15:09:04.325907|S|57|6.75|0|57
C|SRFM|20250708|15:09:04.898384|S|20|6.67|0|20
C|SRFM|20250708|15:10:22.818654|S|200|6.815|0|200
C|SRFM|20250708|15:16:13.825228|S|200|6.77|0|200
C|SRFM|20250708|15:16:13.825311|S|2130|6.77|0|2130
C|SRFM|20250708|15:16:26.906856|S|2|6.68|0|2
C|SRFM|20250708|15:19:38.831425|S|100|6.52|0|100
C|SRFM|20250708|15:19:38.831448|S|50|6.52|0|50
C|SRFM|20250708|15:19:48.348125|S|4|6.35|0|4
C|SRFM|20250708|15:19:48.372286|S|3|6.26|0|3
C|SRFM|20250708|15:19:48.386020|S|3|6.27|0|3
C|SRFM|20250708|15:55:48.405338|S|100|6.09|0|100
C|SRFM|20250708|15:57:32.470989|S|100|6.1|0|100
C|SRFM|20250708|15:59:22.354510|S|20|6.08|0|20
C|SRG|20250708|11:03:38.531798|S|100|2.95|0|100
C|SRG|20250708|13:37:53.159324|S|73|2.98|0|73
C|SRG|20250708|14:17:02.817946|S|17|2.99|0|17
C|SRG|20250708|14:21:41.019719|S|52|2.99|0|52
C|SRG|20250708|15:09:21.142171|S|70|3.02|0|70
C|SRG|20250708|15:21:04.900164|S|69|3.04|0|69
C|SRG|20250708|15:46:15.339660|S|100|3.02|0|100
C|SRG|20250708|15:47:41.629190|S|39|3.02|0|39
C|SRLN|20250708|09:43:38.571905|S|100|41.43|0|100
C|SRLN|20250708|09:46:22.561704|S|1011|41.43|0|1011
C|SRLN|20250708|09:46:22.561704|S|100|41.43|0|100
C|SRLN|20250708|10:08:05.773907|S|100|41.4|0|100
C|SRLN|20250708|10:27:53.562636|S|100|41.39|0|100
C|SRLN|20250708|11:13:53.620426|S|100|41.4|0|100
C|SRLN|20250708|11:26:07.454496|S|100|41.39|0|100
C|SRLN|20250708|12:30:16.384586|S|100|41.41|0|100
C|SRLN|20250708|15:35:22.878816|S|100|41.4|0|100
C|SRLN|20250708|15:35:22.878816|S|100|41.4|0|100
C|SRLN|20250708|15:57:19.601152|S|100|41.41|0|100
C|SRLN|20250708|15:59:41.150277|S|200|41.41|0|200
C|SRLN|20250708|15:59:41.150278|S|400|41.41|0|400
C|SRLN|20250708|15:59:46.562419|S|400|41.41|0|400
C|SRLN|20250708|15:59:46.562419|S|200|41.41|0|200
C|SRLN|20250708|15:59:46.896803|S|400|41.41|0|400
C|SRLN|20250708|15:59:47.170761|S|200|41.41|0|200
C|SRLN|20250708|15:59:47.170761|S|400|41.41|0|400
C|SRM|20250708|10:02:36.219692|S|1|8.1|0|1
C|SRM|20250708|10:12:15.773815|S|100|8.125|0|100
C|SRM|20250708|10:12:15.797571|S|100|8.11|0|100
C|SRM|20250708|10:12:15.815640|S|100|8.11|0|100
C|SRM|20250708|10:18:02.964475|S|100|8.19|0|100
C|SRM|20250708|10:18:27.930970|S|8|8.18|0|8
C|SRM|20250708|10:18:27.931006|S|9|8.18|0|9
C|SRM|20250708|10:18:27.931037|S|63|8.18|0|63
C|SRM|20250708|10:18:27.931100|S|4|8.19|0|4
C|SRM|20250708|10:18:27.931113|S|16|8.19|0|16
C|SRM|20250708|10:26:31.070312|S|2|8.11|0|2
C|SRM|20250708|10:32:33.440533|S|49|8.03|0|49
C|SRM|20250708|10:32:33.440541|S|10|8.03|0|10
C|SRM|20250708|10:32:33.440617|S|100|8.03|0|100
C|SRM|20250708|10:32:33.440658|S|100|8.03|0|100
C|SRM|20250708|10:32:33.440676|S|8|8.04|0|8
C|SRM|20250708|10:32:33.444549|S|33|8.04|0|33
C|SRM|20250708|10:37:31.278203|S|200|8.06|0|200
C|SRM|20250708|10:53:24.502207|S|100|7.97|0|100
C|SRM|20250708|11:28:06.529323|S|100|7.89|0|100
C|SRM|20250708|12:49:42.588246|S|100|8.105|0|100
C|SRM|20250708|12:49:45.468388|S|200|8.105|0|200
C|SRM|20250708|12:53:26.456325|S|100|8.095|0|100
C|SRM|20250708|15:01:27.390593|S|100|7.91|0|100
C|SRM|20250708|15:19:29.851820|S|100|7.685|0|100
C|SRM|20250708|15:19:43.260487|S|27|7.66|0|27
C|SRM|20250708|15:56:27.198095|S|15|7.69|0|15
C|SRPT|20250708|09:32:35.674027|S|100|17.85|0|100
C|SRPT|20250708|09:32:35.674138|S|25|17.885|0|25
C|SRPT|20250708|09:38:25.221784|S|11|17.87|0|11
C|SRPT|20250708|09:38:40.011983|S|9|17.85|0|9
C|SRPT|20250708|09:42:35.085785|S|120|18.03|0|120
C|SRPT|20250708|09:43:27.364915|S|3|18.12|0|3
C|SRPT|20250708|09:44:29.319274|S|20|18.12|0|20
C|SRPT|20250708|09:44:29.319274|S|1|18.12|0|1
C|SRPT|20250708|09:44:29.319275|S|10|18.12|0|10
C|SRPT|20250708|09:45:11.766522|S|100|18.13|0|100
C|SRPT|20250708|09:45:19.273310|S|1|18.15|0|1
C|SRPT|20250708|09:52:00.392463|S|100|18.15|0|100
C|SRPT|20250708|09:53:01.400524|S|1|18.2|0|1
C|SRPT|20250708|10:02:44.103766|S|3|18.22|0|3
C|SRPT|20250708|10:02:54.788651|S|3|18.2|0|3
C|SRPT|20250708|10:05:01.012504|E|3|18.22|0|3
C|SRPT|20250708|10:05:01.157726|E|3|18.23|0|3
C|SRPT|20250708|10:05:01.232694|E|3|18.22|0|3
C|SRPT|20250708|10:06:59.532664|S|100|18.42|0|100
C|SRPT|20250708|10:07:00.159465|S|93|18.4|0|93
C|SRPT|20250708|10:13:09.868310|S|3|18.48|0|3
C|SRPT|20250708|10:15:46.778734|S|75|18.6|0|75
C|SRPT|20250708|10:17:31.767663|S|34|18.64|0|34
C|SRPT|20250708|10:17:31.767777|S|63|18.64|0|63
C|SRPT|20250708|10:17:31.767845|S|63|18.64|0|63
C|SRPT|20250708|10:17:31.767903|S|63|18.64|0|63
C|SRPT|20250708|10:17:31.767959|S|63|18.64|0|63
C|SRPT|20250708|10:18:08.787973|S|30|18.68|0|30
C|SRPT|20250708|10:27:15.080128|S|1|18.73|0|1
C|SRPT|20250708|10:41:53.430067|S|10|18.92|0|10
C|SRPT|20250708|10:43:45.654919|S|10|18.97|0|10
C|SRPT|20250708|10:48:11.328210|S|100|18.92|0|100
C|SRPT|20250708|10:52:40.717729|S|10|19.02|0|10
C|SRPT|20250708|11:19:14.803104|S|1|19.22|0|1
C|SRPT|20250708|11:19:45.239216|S|2|19.19|0|2
C|SRPT|20250708|11:23:03.011639|S|100|19.22|0|100
C|SRPT|20250708|11:24:42.827325|S|100|19.25|0|100
C|SRPT|20250708|11:24:42.871966|S|6|19.2|0|6
C|SRPT|20250708|11:24:42.871973|S|100|19.2|0|100
C|SRPT|20250708|11:24:42.871980|S|6|19.2|0|6
C|SRPT|20250708|11:25:58.266136|S|100|19.21|0|100
C|SRPT|20250708|11:26:30.181729|S|75|19.09|0|75
C|SRPT|20250708|12:20:50.538282|S|63|18.94|0|63
C|SRPT|20250708|12:28:45.172809|S|100|18.88|0|100
C|SRPT|20250708|12:29:16.989577|S|100|18.88|0|100
C|SRPT|20250708|12:56:29.400600|S|63|18.69|0|63
C|SRPT|20250708|12:56:29.400676|S|37|18.69|0|37
C|SRPT|20250708|13:08:31.764247|S|1|18.61|0|1
C|SRPT|20250708|13:13:29.167041|S|5|18.77|0|5
C|SRPT|20250708|14:00:26.438402|S|14|18.8|0|14
C|SRPT|20250708|14:00:26.438403|S|86|18.8|0|86
C|SRPT|20250708|14:02:08.124536|S|9|18.83|0|9
C|SRPT|20250708|14:02:41.846539|S|1|18.83|0|1
C|SRPT|20250708|14:02:41.846539|S|1|18.83|0|1
C|SRPT|20250708|14:02:41.846539|S|1|18.83|0|1
C|SRPT|20250708|14:24:43.464498|S|3|19.02|0|3
C|SRPT|20250708|14:24:43.464498|S|1|19.02|0|1
C|SRPT|20250708|14:28:34.402942|S|2|18.97|0|2
C|SRPT|20250708|14:38:40.970119|S|100|18.96|0|100
C|SRPT|20250708|14:41:50.571029|S|1|18.97|0|1
C|SRPT|20250708|14:44:28.074936|S|63|18.915|0|63
C|SRPT|20250708|14:57:15.536108|S|13|18.87|0|13
C|SRPT|20250708|15:04:01.592589|S|5|18.9|0|5
C|SRPT|20250708|15:04:01.592590|S|5|18.9|0|5
C|SRPT|20250708|15:32:45.491826|S|140|18.9|0|140
C|SRPT|20250708|15:32:57.307792|S|13|18.91|0|13
C|SRPT|20250708|15:39:56.179486|S|1|19|0|1
C|SRPT|20250708|15:40:02.579771|S|1|19|0|1
C|SRPT|20250708|15:40:02.580742|S|19|19|0|19
C|SRPT|20250708|15:48:31.102772|S|94|19.04|0|94
C|SRPT|20250708|15:53:10.941612|S|13|19|0|13
C|SRPT|20250708|15:54:05.774319|S|100|19.02|0|100
C|SRPT|20250708|15:57:00.063572|S|3|18.99|0|3
C|SRPT|20250708|15:57:49.098671|S|3|19|0|3
C|SRPT|20250708|15:59:10.292066|S|38|19.04|0|38
C|SRPT|20250708|15:59:55.764341|S|48|19.04|0|48
C|SRRK|20250708|10:16:15.610497|S|100|35.45|0|100
C|SRRK|20250708|10:20:16.020969|S|1|35.21|0|1
C|SRRK|20250708|11:14:10.776880|S|100|34.45|0|100
C|SRRK|20250708|11:24:16.504759|S|76|33.88|0|76
C|SRRK|20250708|11:24:16.504795|S|4|33.88|0|4
C|SRRK|20250708|11:24:16.504800|S|8|33.88|0|8
C|SRRK|20250708|11:24:16.504834|S|4|33.88|0|4
C|SRRK|20250708|11:24:16.504863|S|4|33.88|0|4
C|SRRK|20250708|11:24:16.504914|S|4|33.875|0|4
C|SRRK|20250708|11:24:16.504922|S|4|33.875|0|4
C|SRRK|20250708|11:24:16.504935|S|4|33.88|0|4
C|SRRK|20250708|11:24:16.504999|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505051|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505063|S|8|33.885|0|8
C|SRRK|20250708|11:24:16.505104|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505166|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505172|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505178|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505233|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505238|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505285|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505297|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505305|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505368|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505380|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505398|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505415|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505443|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505498|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505511|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505615|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505637|S|4|33.885|0|4
C|SRRK|20250708|11:24:16.505876|S|4|33.89|0|4
C|SRRK|20250708|11:41:47.360900|S|100|34.11|0|100
C|SRRK|20250708|15:32:55.800632|S|4|34.13|0|4
C|SRRK|20250708|15:53:40.831584|S|28|34.11|0|28
C|SRRK|20250708|15:59:49.254448|S|97|34.25|0|97
C|SRTS|20250708|11:49:00.839972|S|5|4.65|0|5
C|SRTY|20250708|09:41:18.004753|S|100|15.95|0|100
C|SRTY|20250708|10:00:09.059698|S|100|15.89|0|100
C|SRTY|20250708|10:02:11.081981|S|100|15.91|0|100
C|SRTY|20250708|10:23:04.486329|S|100|15.95|0|100
C|SRTY|20250708|10:45:21.856809|S|100|15.87|0|100
C|SRTY|20250708|10:48:18.422825|S|100|15.85|0|100
C|SRTY|20250708|10:48:23.479668|S|100|15.85|0|100
C|SRTY|20250708|10:51:09.041463|S|100|15.83|0|100
C|SRTY|20250708|11:06:38.832396|S|100|15.82|0|100
C|SRTY|20250708|11:22:01.912074|S|100|15.87|0|100
C|SRTY|20250708|12:10:58.513049|S|100|15.84|0|100
C|SRTY|20250708|12:32:51.125847|S|100|15.72|0|100
C|SRTY|20250708|12:32:51.418745|S|300|15.73|0|300
C|SRTY|20250708|12:36:39.078235|S|100|15.76|0|100
C|SRTY|20250708|12:47:09.459561|S|100|15.72|0|100
C|SRTY|20250708|14:01:03.860060|S|100|15.755|0|100
C|SRTY|20250708|14:56:11.209660|S|100|15.77|0|100
C|SRTY|20250708|15:50:05.011722|S|400|15.84|0|400
C|SRTY|20250708|15:59:03.022038|S|13|15.89|0|13
C|SRTY|20250708|15:59:19.020533|S|10|15.88|0|10
C|SRTY|20250708|15:59:59.438801|S|200|15.87|0|200
C|SSB|20250708|11:49:38.431256|S|100|97.28|0|100
C|SSB|20250708|12:24:53.006839|S|11|97.3|0|11
C|SSB|20250708|15:29:55.644630|S|5|97.07|0|5
C|SSB|20250708|15:52:09.998225|S|50|96.73|0|50
C|SSB|20250708|15:58:16.302794|S|29|96.685|0|29
C|SSB|20250708|15:59:11.566323|S|1|96.73|0|1
C|SSBI|20250708|09:31:40.698312|S|14|11.56|0|14
C|SSD|20250708|10:48:11.999489|S|3|161.79|0|3
C|SSD|20250708|11:32:58.299474|S|7|162.69|0|7
C|SSD|20250708|11:39:35.896998|S|5|162.91|0|5
C|SSD|20250708|11:47:04.055284|S|13|163.11|0|13
C|SSD|20250708|13:04:07.442444|S|13|163.3|0|13
C|SSD|20250708|15:04:07.160507|S|50|163.36|0|50
C|SSD|20250708|15:09:50.008064|S|1|163.31|0|1
C|SSD|20250708|15:12:12.808295|S|100|163.36|0|100
C|SSD|20250708|15:30:00.050173|S|28|163.8|0|28
C|SSD|20250708|15:34:53.281225|S|2|163.61|0|2
C|SSD|20250708|15:34:53.282005|S|1|163.6|0|1
C|SSD|20250708|15:34:53.282005|S|1|163.6|0|1
C|SSD|20250708|15:58:36.657445|S|8|162.74|0|8
C|SSII|20250708|14:24:38.782468|S|100|4.96|0|100
C|SSK|20250708|09:45:04.650653|S|200|25.55|0|200
C|SSK|20250708|09:47:58.855062|S|200|25.6|0|200
C|SSK|20250708|10:15:05.819000|S|15|25.4|0|15
C|SSK|20250708|10:30:53.408519|S|100|25.35|0|100
C|SSK|20250708|10:55:16.079314|S|100|25.285|0|100
C|SSK|20250708|11:34:08.439387|S|200|25.18|0|200
C|SSK|20250708|13:14:13.833647|S|10|25.305|0|10
C|SSL|20250708|09:36:43.681125|S|200|4.99|0|200
C|SSL|20250708|10:00:02.847823|S|100|5|0|100
C|SSL|20250708|10:05:00.073182|S|100|5.02|0|100
C|SSL|20250708|10:05:00.073182|S|100|5.02|0|100
C|SSL|20250708|10:05:37.016716|S|76|5.02|0|76
C|SSL|20250708|10:06:31.615819|S|100|5.02|0|100
C|SSL|20250708|10:10:02.453478|S|100|5.04|0|100
C|SSL|20250708|10:17:27.835448|S|100|5.06|0|100
C|SSL|20250708|10:27:00.955569|S|100|5.07|0|100
C|SSL|20250708|10:27:00.956076|S|100|5.07|0|100
C|SSL|20250708|10:31:54.220202|S|100|5.07|0|100
C|SSL|20250708|10:42:28.081326|S|7|5.1|0|7
C|SSL|20250708|10:43:30.034480|S|100|5.1|0|100
C|SSL|20250708|10:45:30.083999|S|100|5.09|0|100
C|SSL|20250708|10:58:22.325350|S|100|5.16|0|100
C|SSL|20250708|10:58:55.797372|S|100|5.18|0|100
C|SSL|20250708|11:02:39.594669|S|100|5.23|0|100
C|SSL|20250708|11:03:13.487368|S|200|5.23|0|200
C|SSL|20250708|11:03:56.321526|S|100|5.22|0|100
C|SSL|20250708|11:04:35.860897|S|300|5.2|0|300
C|SSL|20250708|11:06:32.432893|S|100|5.22|0|100
C|SSL|20250708|11:06:32.432893|S|200|5.22|0|200
C|SSL|20250708|11:07:02.400087|S|183|5.22|0|183
C|SSL|20250708|11:07:02.400088|S|100|5.22|0|100
C|SSL|20250708|11:12:35.827269|S|100|5.17|0|100
C|SSL|20250708|11:12:35.827591|S|100|5.17|0|100
C|SSL|20250708|11:12:35.827591|S|200|5.17|0|200
C|SSL|20250708|11:12:35.827915|S|100|5.17|0|100
C|SSL|20250708|11:44:02.143734|S|100|5.14|0|100
C|SSL|20250708|11:46:39.875092|S|100|5.14|0|100
C|SSL|20250708|12:00:16.723253|S|12|5.14|0|12
C|SSL|20250708|12:04:11.191295|S|4|5.13|0|4
C|SSL|20250708|12:20:41.269587|S|66|5.13|0|66
C|SSL|20250708|12:55:33.433164|S|2|5.12|0|2
C|SSL|20250708|12:56:48.390096|S|100|5.14|0|100
C|SSL|20250708|13:05:24.402316|S|100|5.16|0|100
C|SSL|20250708|13:25:10.887985|S|3|5.14|0|3
C|SSL|20250708|13:30:08.857959|S|100|5.15|0|100
C|SSL|20250708|13:31:17.026515|S|100|5.15|0|100
C|SSL|20250708|14:14:12.613726|S|1|5.16|0|1
C|SSL|20250708|14:20:13.079816|S|2|5.16|0|2
C|SSL|20250708|14:22:13.094381|S|2|5.16|0|2
C|SSL|20250708|14:28:12.210728|S|1|5.15|0|1
C|SSL|20250708|15:12:11.193138|S|90|5.15|0|90
C|SSL|20250708|15:29:19.304483|S|100|5.15|0|100
C|SSL|20250708|15:30:01.769702|S|1|5.14|0|1
C|SSL|20250708|15:50:04.641079|S|38|5.14|0|38
C|SSL|20250708|15:51:42.162816|S|2|5.14|0|2
C|SSL|20250708|15:56:53.303525|S|27|5.135|0|27
C|SSL|20250708|15:59:29.280999|S|100|5.14|0|100
C|SSL|20250708|15:59:35.103417|S|100|5.14|0|100
C|SSL|20250708|15:59:35.103417|S|100|5.14|0|100
C|SSL|20250708|15:59:35.103417|S|100|5.14|0|100
C|SSL|20250708|15:59:35.103417|S|400|5.14|0|400
C|SSL|20250708|15:59:35.103536|S|100|5.14|0|100
C|SSL|20250708|15:59:35.104041|S|126|5.135|0|126
C|SSL|20250708|15:59:35.107070|S|100|5.14|0|100
C|SSL|20250708|15:59:35.107441|S|47|5.14|0|47
C|SSL|20250708|15:59:40.157935|S|22|5.14|0|22
C|SSL|20250708|15:59:55.169360|S|9|5.15|0|9
C|SSL|20250708|15:59:55.169465|S|4|5.14|0|4
C|SSNC|20250708|10:20:58.368883|S|77|83.51|0|77
C|SSNC|20250708|10:20:58.369074|S|23|83.51|0|23
C|SSNC|20250708|10:27:00.018468|S|100|83.43|0|100
C|SSNC|20250708|10:41:19.662900|S|100|83.73|0|100
C|SSNC|20250708|11:14:53.359344|S|3|83.71|0|3
C|SSNC|20250708|11:41:12.419060|S|1|83.66|0|1
C|SSNC|20250708|11:41:37.697330|S|1|83.64|0|1
C|SSNC|20250708|12:44:08.104206|S|112|83.79|0|112
C|SSNC|20250708|13:08:09.209224|S|45|83.35|0|45
C|SSNC|20250708|13:28:53.057230|S|111|83.3|0|111
C|SSNC|20250708|13:41:45.261368|S|4|83.27|0|4
C|SSNC|20250708|14:07:40.526253|S|115|83.39|0|115
C|SSNC|20250708|14:33:39.018131|S|100|83.32|0|100
C|SSNC|20250708|14:38:34.812380|S|1|83.3|0|1
C|SSNC|20250708|14:56:55.816731|S|40|83.4|0|40
C|SSNC|20250708|15:19:39.280408|S|1|83.35|0|1
C|SSNC|20250708|15:39:54.688445|S|6|83.39|0|6
C|SSNC|20250708|15:39:54.688453|S|8|83.39|0|8
C|SSNC|20250708|15:41:15.815766|S|100|83.45|0|100
C|SSNC|20250708|15:46:15.020398|S|120|83.28|0|120
C|SSNC|20250708|15:46:15.020398|S|117|83.29|0|117
C|SSNC|20250708|15:49:06.129334|S|2|83.33|0|2
C|SSNC|20250708|15:50:00.036912|S|5|83.29|0|5
C|SSNC|20250708|15:53:52.795152|S|32|83.06|0|32
C|SSNC|20250708|15:54:50.118951|S|8|83.08|0|8
C|SSNC|20250708|15:54:58.059289|S|3|83.1|0|3
C|SSNC|20250708|15:54:58.059302|S|3|83.1|0|3
C|SSNC|20250708|15:55:21.039474|S|2|83.15|0|2
C|SSNC|20250708|15:57:05.846881|S|12|83.22|0|12
C|SSNC|20250708|15:58:51.051954|S|3|83.21|0|3
C|SSNC|20250708|15:58:55.944447|S|2|83.23|0|2
C|SSNC|20250708|15:59:11.650609|S|2|83.22|0|2
C|SSNC|20250708|15:59:58.030915|S|1|83.25|0|1
C|SSO|20250708|10:45:29.442692|S|100|98.36|0|100
C|SSO|20250708|12:32:56.484333|S|150|98.76|0|150
C|SSO|20250708|12:55:33.480092|S|100|98.55|0|100
C|SSO|20250708|15:57:37.190031|S|100|98.39|0|100
C|SSO|20250708|15:59:22.146249|S|2|98.36|0|2
C|SSP|20250708|09:39:10.455822|S|100|3.45|0|100
C|SSP|20250708|10:00:33.031919|S|100|3.44|0|100
C|SSP|20250708|10:21:36.289033|S|24|3.54|0|24
C|SSP|20250708|10:27:07.313371|S|100|3.555|0|100
C|SSP|20250708|10:27:13.309210|S|100|3.555|0|100
C|SSP|20250708|10:28:23.498194|S|100|3.57|0|100
C|SSP|20250708|10:43:00.031918|S|100|3.62|0|100
C|SSP|20250708|10:43:14.218205|S|100|3.62|0|100
C|SSP|20250708|11:04:10.095251|S|100|3.63|0|100
C|SSP|20250708|11:36:37.891906|S|100|3.58|0|100
C|SSP|20250708|11:42:15.084268|S|100|3.57|0|100
C|SSP|20250708|11:56:32.569316|S|2|3.68|0|2
C|SSP|20250708|12:06:51.420973|S|32|3.69|0|32
C|SSP|20250708|12:06:51.421442|S|5|3.68|0|5
C|SSP|20250708|12:06:58.901471|S|100|3.69|0|100
C|SSP|20250708|12:07:03.099590|S|31|3.69|0|31
C|SSP|20250708|12:12:35.401184|S|36|3.64|0|36
C|SSP|20250708|12:30:46.951397|S|32|3.625|0|32
C|SSP|20250708|12:32:24.575479|S|80|3.61|0|80
C|SSP|20250708|12:33:14.872703|S|100|3.58|0|100
C|SSP|20250708|12:57:27.116964|S|100|3.58|0|100
C|SSP|20250708|13:00:06.299496|S|102|3.58|0|102
C|SSP|20250708|13:12:02.745617|S|100|3.58|0|100
C|SSP|20250708|13:18:55.488952|S|100|3.58|0|100
C|SSP|20250708|13:27:32.477001|S|100|3.56|0|100
C|SSP|20250708|13:29:04.414415|S|100|3.555|0|100
C|SSP|20250708|13:35:54.152116|S|100|3.56|0|100
C|SSP|20250708|13:49:48.713667|S|100|3.53|0|100
C|SSP|20250708|13:50:31.266312|S|18|3.53|0|18
C|SSP|20250708|13:50:31.266312|S|82|3.53|0|82
C|SSP|20250708|13:56:21.820428|S|13|3.57|0|13
C|SSP|20250708|13:59:51.709563|S|3|3.59|0|3
C|SSP|20250708|14:00:18.557137|S|8|3.59|0|8
C|SSP|20250708|14:00:58.039478|S|1|3.59|0|1
C|SSP|20250708|14:28:58.214189|S|28|3.57|0|28
C|SSP|20250708|14:35:43.026601|S|100|3.57|0|100
C|SSP|20250708|14:49:46.020562|S|100|3.56|0|100
C|SSP|20250708|14:49:46.062958|S|100|3.56|0|100
C|SSP|20250708|14:58:18.666639|S|100|3.56|0|100
C|SSP|20250708|15:04:54.263438|S|7|3.58|0|7
C|SSP|20250708|15:19:07.378232|S|66|3.58|0|66
C|SSP|20250708|15:19:07.378352|S|34|3.58|0|34
C|SSP|20250708|15:20:14.057682|S|100|3.58|0|100
C|SSP|20250708|15:20:14.068733|S|100|3.58|0|100
C|SSP|20250708|15:40:20.165320|S|100|3.6|0|100
C|SSP|20250708|15:53:30.492977|S|200|3.61|0|200
C|SSP|20250708|15:56:48.551710|S|100|3.62|0|100
C|SSP|20250708|15:59:38.441315|S|5|3.615|0|5
C|SSP|20250708|15:59:48.711614|S|9|3.625|0|9
C|SSP|20250708|15:59:51.712863|S|11|3.63|0|11
C|SSP|20250708|15:59:53.225336|S|5|3.63|0|5
C|SSP|20250708|15:59:53.252720|S|1|3.63|0|1
C|SSP|20250708|15:59:53.355098|S|4|3.63|0|4
C|SSP|20250708|15:59:53.551039|S|5|3.63|0|5
C|SSP|20250708|15:59:53.551532|S|2|3.63|0|2
C|SSP|20250708|15:59:53.619947|S|1|3.63|0|1
C|SSP|20250708|15:59:53.620419|S|1|3.63|0|1
C|SSP|20250708|15:59:53.661988|S|2|3.63|0|2
C|SSP|20250708|15:59:53.703052|S|22|3.63|0|22
C|SSP|20250708|15:59:53.866439|S|7|3.63|0|7
C|SSP|20250708|15:59:53.902930|S|1|3.63|0|1
C|SSP|20250708|15:59:54.162205|S|8|3.63|0|8
C|SSP|20250708|15:59:54.172772|S|1|3.63|0|1
C|SSP|20250708|15:59:54.274818|S|3|3.63|0|3
C|SSP|20250708|15:59:54.478813|S|8|3.63|0|8
C|SSP|20250708|15:59:54.634832|S|29|3.63|0|29
C|SSRM|20250708|09:31:00.810312|S|56|13.33|0|56
C|SSRM|20250708|09:31:08.389398|S|25|13.295|0|25
C|SSRM|20250708|09:32:57.664573|S|100|13.165|0|100
C|SSRM|20250708|09:36:52.139124|S|10|12.98|0|10
C|SSRM|20250708|09:38:19.479174|S|10|12.935|0|10
C|SSRM|20250708|09:43:24.585911|S|25|12.805|0|25
C|SSRM|20250708|09:43:24.585978|S|25|12.805|0|25
C|SSRM|20250708|09:43:24.586034|S|25|12.805|0|25
C|SSRM|20250708|09:43:24.586106|S|25|12.805|0|25
C|SSRM|20250708|09:55:45.486769|S|100|12.935|0|100
C|SSRM|20250708|10:08:18.968095|S|100|12.68|0|100
C|SSRM|20250708|10:09:31.101884|S|28|12.64|0|28
C|SSRM|20250708|10:15:11.986731|S|100|12.58|0|100
C|SSRM|20250708|10:18:02.737776|S|100|12.54|0|100
C|SSRM|20250708|10:18:06.026061|S|81|12.55|0|81
C|SSRM|20250708|10:19:18.938793|S|25|12.555|0|25
C|SSRM|20250708|10:19:18.938855|S|25|12.555|0|25
C|SSRM|20250708|10:20:23.135404|S|100|12.58|0|100
C|SSRM|20250708|10:20:41.961469|S|100|12.6|0|100
C|SSRM|20250708|10:20:41.962814|S|100|12.61|0|100
C|SSRM|20250708|10:20:57.284206|S|1|12.62|0|1
C|SSRM|20250708|10:20:57.284206|S|100|12.62|0|100
C|SSRM|20250708|10:21:56.819597|S|100|12.565|0|100
C|SSRM|20250708|10:22:08.173653|S|100|12.565|0|100
C|SSRM|20250708|10:26:23.580592|S|29|12.49|0|29
C|SSRM|20250708|10:28:48.461924|S|25|12.605|0|25
C|SSRM|20250708|10:28:48.461986|S|25|12.605|0|25
C|SSRM|20250708|10:32:00.114406|S|100|12.55|0|100
C|SSRM|20250708|10:34:52.730213|S|100|12.54|0|100
C|SSRM|20250708|10:39:46.176934|S|5|12.54|0|5
C|SSRM|20250708|10:42:25.437047|S|100|12.565|0|100
C|SSRM|20250708|10:44:03.429706|S|100|12.54|0|100
C|SSRM|20250708|10:45:30.239899|S|100|12.53|0|100
C|SSRM|20250708|10:45:58.726844|S|1|12.52|0|1
C|SSRM|20250708|10:45:58.726863|S|100|12.52|0|100
C|SSRM|20250708|10:48:26.580423|S|79|12.52|0|79
C|SSRM|20250708|10:53:04.541660|S|51|12.43|0|51
C|SSRM|20250708|10:53:04.542283|S|30|12.43|0|30
C|SSRM|20250708|10:53:59.393090|S|94|12.45|0|94
C|SSRM|20250708|10:54:38.857240|S|100|12.43|0|100
C|SSRM|20250708|10:54:39.602229|S|100|12.42|0|100
C|SSRM|20250708|10:54:50.970075|S|100|12.43|0|100
C|SSRM|20250708|10:56:07.108496|S|74|12.44|0|74
C|SSRM|20250708|10:57:06.177667|S|100|12.4|0|100
C|SSRM|20250708|10:58:45.973712|S|100|12.41|0|100
C|SSRM|20250708|11:02:51.890698|S|26|12.44|0|26
C|SSRM|20250708|11:03:15.574939|S|100|12.39|0|100
C|SSRM|20250708|11:04:19.998901|S|100|12.41|0|100
C|SSRM|20250708|11:06:24.731042|S|100|12.39|0|100
C|SSRM|20250708|11:09:35.925659|S|15|12.36|0|15
C|SSRM|20250708|11:09:48.319953|S|14|12.36|0|14
C|SSRM|20250708|11:12:22.185118|S|40|12.34|0|40
C|SSRM|20250708|11:14:31.491870|S|10|12.34|0|10
C|SSRM|20250708|11:14:53.884603|S|4|12.34|0|4
C|SSRM|20250708|11:15:11.147638|S|100|12.33|0|100
C|SSRM|20250708|11:15:34.077122|S|24|12.34|0|24
C|SSRM|20250708|11:22:59.507453|S|86|12.42|0|86
C|SSRM|20250708|11:22:59.507460|S|51|12.42|0|51
C|SSRM|20250708|11:23:45.590350|S|100|12.4|0|100
C|SSRM|20250708|11:26:43.983103|S|69|12.42|0|69
C|SSRM|20250708|11:30:08.233692|S|10|12.42|0|10
C|SSRM|20250708|11:31:37.079355|S|100|12.4|0|100
C|SSRM|20250708|11:32:57.523757|S|25|12.405|0|25
C|SSRM|20250708|11:32:57.523821|S|25|12.405|0|25
C|SSRM|20250708|11:36:36.011896|S|23|12.41|0|23
C|SSRM|20250708|11:39:10.566150|S|37|12.4|0|37
C|SSRM|20250708|11:43:09.121341|S|1|12.38|0|1
C|SSRM|20250708|11:43:55.496731|S|100|12.37|0|100
C|SSRM|20250708|11:45:25.577874|S|30|12.37|0|30
C|SSRM|20250708|11:49:07.323769|S|100|12.35|0|100
C|SSRM|20250708|11:50:28.240587|S|29|12.35|0|29
C|SSRM|20250708|11:51:10.453675|S|5|12.36|0|5
C|SSRM|20250708|11:51:10.454474|S|5|12.36|0|5
C|SSRM|20250708|11:52:18.577761|S|100|12.345|0|100
C|SSRM|20250708|11:52:40.628040|S|22|12.345|0|22
C|SSRM|20250708|11:54:32.514652|S|4|12.34|0|4
C|SSRM|20250708|11:54:48.813792|S|36|12.34|0|36
C|SSRM|20250708|11:54:49.981513|S|100|12.35|0|100
C|SSRM|20250708|11:54:53.019197|S|100|12.345|0|100
C|SSRM|20250708|11:57:28.875600|S|53|12.35|0|53
C|SSRM|20250708|11:59:08.255466|S|66|12.32|0|66
C|SSRM|20250708|11:59:08.255467|S|23|12.32|0|23
C|SSRM|20250708|11:59:50.593166|S|100|12.32|0|100
C|SSRM|20250708|12:00:14.686580|S|2|12.31|0|2
C|SSRM|20250708|12:00:14.686605|S|2|12.31|0|2
C|SSRM|20250708|12:00:34.551124|S|20|12.325|0|20
C|SSRM|20250708|12:02:02.316939|S|1|12.28|0|1
C|SSRM|20250708|12:03:32.447613|S|1|12.28|0|1
C|SSRM|20250708|12:03:32.447613|S|100|12.28|0|100
C|SSRM|20250708|12:03:32.447613|S|8|12.28|0|8
C|SSRM|20250708|12:03:55.177659|S|1|12.28|0|1
C|SSRM|20250708|12:05:04.237131|S|22|12.28|0|22
C|SSRM|20250708|12:05:09.113992|S|39|12.285|0|39
C|SSRM|20250708|12:05:22.424753|S|1|12.28|0|1
C|SSRM|20250708|12:05:22.424753|S|78|12.28|0|78
C|SSRM|20250708|12:06:59.401029|S|1|12.28|0|1
C|SSRM|20250708|12:10:57.139644|S|200|12.3|0|200
C|SSRM|20250708|12:10:57.349791|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.349851|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.349907|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.349962|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.350016|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.350137|S|25|12.295|0|25
C|SSRM|20250708|12:10:57.350271|S|25|12.295|0|25
C|SSRM|20250708|12:12:56.005512|S|100|12.31|0|100
C|SSRM|20250708|12:12:56.005512|S|96|12.31|0|96
C|SSRM|20250708|12:13:19.115492|S|44|12.31|0|44
C|SSRM|20250708|12:13:56.147373|S|1|12.3|0|1
C|SSRM|20250708|12:16:01.254361|S|100|12.3|0|100
C|SSRM|20250708|12:16:11.973826|S|6|12.3|0|6
C|SSRM|20250708|12:16:19.090528|S|200|12.3|0|200
C|SSRM|20250708|12:16:19.090551|S|263|12.3|0|263
C|SSRM|20250708|12:16:19.090628|S|37|12.3|0|37
C|SSRM|20250708|12:16:19.092774|S|25|12.295|0|25
C|SSRM|20250708|12:16:19.092831|S|25|12.295|0|25
C|SSRM|20250708|12:16:19.092886|S|25|12.295|0|25
C|SSRM|20250708|12:19:18.338642|S|4|12.32|0|4
C|SSRM|20250708|12:23:13.096164|S|76|12.31|0|76
C|SSRM|20250708|12:23:13.096164|S|24|12.31|0|24
C|SSRM|20250708|12:23:38.272666|S|100|12.31|0|100
C|SSRM|20250708|12:24:54.978368|S|1|12.3|0|1
C|SSRM|20250708|12:26:20.043098|S|200|12.3|0|200
C|SSRM|20250708|12:26:20.043126|S|100|12.3|0|100
C|SSRM|20250708|12:27:13.027392|S|67|12.31|0|67
C|SSRM|20250708|12:27:13.027392|S|22|12.31|0|22
C|SSRM|20250708|12:28:08.686198|S|12|12.32|0|12
C|SSRM|20250708|12:28:33.553653|S|100|12.31|0|100
C|SSRM|20250708|12:28:46.726102|S|12|12.32|0|12
C|SSRM|20250708|12:29:22.879445|S|12|12.32|0|12
C|SSRM|20250708|12:30:34.151169|S|100|12.31|0|100
C|SSRM|20250708|12:30:34.151169|S|89|12.31|0|89
C|SSRM|20250708|12:30:41.339138|S|89|12.31|0|89
C|SSRM|20250708|12:30:41.339138|S|10|12.31|0|10
C|SSRM|20250708|12:30:41.342912|S|89|12.31|0|89
C|SSRM|20250708|12:30:44.004153|S|89|12.31|0|89
C|SSRM|20250708|12:31:25.002411|S|100|12.3|0|100
C|SSRM|20250708|12:31:33.967569|S|282|12.3|0|282
C|SSRM|20250708|12:31:33.967596|S|118|12.3|0|118
C|SSRM|20250708|12:31:33.967597|S|82|12.3|0|82
C|SSRM|20250708|12:31:33.967612|S|118|12.3|0|118
C|SSRM|20250708|12:31:34.874427|S|100|12.3|0|100
C|SSRM|20250708|12:31:36.127091|S|100|12.295|0|100
C|SSRM|20250708|12:31:40.351588|S|100|12.29|0|100
C|SSRM|20250708|12:31:41.156545|S|100|12.28|0|100
C|SSRM|20250708|12:31:58.591335|S|85|12.28|0|85
C|SSRM|20250708|12:32:53.272384|S|100|12.295|0|100
C|SSRM|20250708|12:33:21.886433|S|100|12.28|0|100
C|SSRM|20250708|12:34:44.538217|S|132|12.275|0|132
C|SSRM|20250708|12:34:44.807179|S|100|12.275|0|100
C|SSRM|20250708|12:34:44.807179|S|32|12.27|0|32
C|SSRM|20250708|12:35:13.465928|S|100|12.27|0|100
C|SSRM|20250708|12:37:24.459167|S|3|12.28|0|3
C|SSRM|20250708|12:37:36.867502|S|2|12.28|0|2
C|SSRM|20250708|12:37:36.867533|S|2|12.28|0|2
C|SSRM|20250708|12:39:50.172505|S|100|12.28|0|100
C|SSRM|20250708|12:39:57.477251|S|100|12.29|0|100
C|SSRM|20250708|12:42:49.498143|S|49|12.31|0|49
C|SSRM|20250708|12:42:49.498143|S|51|12.31|0|51
C|SSRM|20250708|12:45:14.007938|S|25|12.33|0|25
C|SSRM|20250708|12:45:14.007938|S|100|12.33|0|100
C|SSRM|20250708|12:49:54.539253|S|100|12.34|0|100
C|SSRM|20250708|12:51:09.815998|S|100|12.33|0|100
C|SSRM|20250708|12:52:16.484427|S|73|12.32|0|73
C|SSRM|20250708|12:54:00.332461|S|81|12.31|0|81
C|SSRM|20250708|12:55:19.893224|S|100|12.3|0|100
C|SSRM|20250708|12:56:09.357225|S|5|12.3|0|5
C|SSRM|20250708|12:56:20.191816|S|5|12.31|0|5
C|SSRM|20250708|12:57:12.681907|S|100|12.33|0|100
C|SSRM|20250708|12:57:34.017342|S|1|12.34|0|1
C|SSRM|20250708|12:57:47.452449|S|1|12.35|0|1
C|SSRM|20250708|12:57:58.983712|S|1|12.37|0|1
C|SSRM|20250708|12:58:07.240313|S|100|12.375|0|100
C|SSRM|20250708|13:14:52.185025|S|66|12.41|0|66
C|SSRM|20250708|13:19:50.790308|S|1|12.42|0|1
C|SSRM|20250708|13:20:04.016665|S|100|12.41|0|100
C|SSRM|20250708|13:21:25.598482|S|50|12.42|0|50
C|SSRM|20250708|13:22:32.135076|S|100|12.42|0|100
C|SSRM|20250708|13:30:18.656425|E|100|12.46|0|100
C|SSRM|20250708|13:38:51.679501|S|24|12.45|0|24
C|SSRM|20250708|13:39:08.100606|S|8|12.45|0|8
C|SSRM|20250708|13:43:30.093321|S|68|12.44|0|68
C|SSRM|20250708|13:49:59.986062|S|8|12.41|0|8
C|SSRM|20250708|13:50:29.288428|S|16|12.4|0|16
C|SSRM|20250708|13:53:11.315103|S|4|12.39|0|4
C|SSRM|20250708|14:01:20.930540|S|57|12.4|0|57
C|SSRM|20250708|14:04:49.972395|S|100|12.4|0|100
C|SSRM|20250708|14:04:49.972395|S|100|12.4|0|100
C|SSRM|20250708|14:06:13.977648|S|100|12.385|0|100
C|SSRM|20250708|14:06:13.978501|S|35|12.4|0|35
C|SSRM|20250708|14:14:18.139287|S|57|12.375|0|57
C|SSRM|20250708|14:14:18.139315|S|43|12.375|0|43
C|SSRM|20250708|14:14:31.141316|S|100|12.37|0|100
C|SSRM|20250708|14:14:38.761192|S|3|12.38|0|3
C|SSRM|20250708|14:15:41.762256|S|54|12.35|0|54
C|SSRM|20250708|14:15:41.762256|S|100|12.35|0|100
C|SSRM|20250708|14:16:49.360071|S|5|12.33|0|5
C|SSRM|20250708|14:16:49.360338|S|10|12.33|0|10
C|SSRM|20250708|14:16:49.361418|S|5|12.33|0|5
C|SSRM|20250708|14:17:51.556253|S|106|12.29|0|106
C|SSRM|20250708|14:17:51.556260|S|106|12.29|0|106
C|SSRM|20250708|14:17:51.556287|S|106|12.29|0|106
C|SSRM|20250708|14:17:51.556486|S|682|12.29|0|682
C|SSRM|20250708|14:18:21.724127|S|100|12.28|0|100
C|SSRM|20250708|14:19:45.757807|S|1|12.29|0|1
C|SSRM|20250708|14:21:26.251789|S|100|12.23|0|100
C|SSRM|20250708|14:22:09.416505|S|29|12.25|0|29
C|SSRM|20250708|14:22:09.416505|S|100|12.25|0|100
C|SSRM|20250708|14:22:09.416505|S|71|12.25|0|71
C|SSRM|20250708|14:22:13.757790|S|18|12.25|0|18
C|SSRM|20250708|14:22:13.757906|S|20|12.25|0|20
C|SSRM|20250708|14:22:15.511629|S|35|12.26|0|35
C|SSRM|20250708|14:23:01.418611|S|100|12.25|0|100
C|SSRM|20250708|14:23:01.418611|S|100|12.25|0|100
C|SSRM|20250708|14:23:12.828458|S|6|12.25|0|6
C|SSRM|20250708|14:24:44.512420|S|23|12.25|0|23
C|SSRM|20250708|14:29:40.916612|S|22|12.25|0|22
C|SSRM|20250708|14:29:53.270107|S|100|12.27|0|100
C|SSRM|20250708|14:34:29.922357|S|5|12.27|0|5
C|SSRM|20250708|14:39:24.986037|S|100|12.32|0|100
C|SSRM|20250708|14:39:24.986514|S|138|12.32|0|138
C|SSRM|20250708|14:39:24.986514|S|100|12.32|0|100
C|SSRM|20250708|14:42:42.931851|S|4|12.34|0|4
C|SSRM|20250708|14:50:21.337799|S|17|12.36|0|17
C|SSRM|20250708|14:53:29.818576|S|100|12.36|0|100
C|SSRM|20250708|14:53:29.818576|S|2|12.36|0|2
C|SSRM|20250708|14:53:30.608176|S|100|12.37|0|100
C|SSRM|20250708|14:57:41.892638|S|1|12.35|0|1
C|SSRM|20250708|15:05:04.399349|S|2|12.33|0|2
C|SSRM|20250708|15:05:04.399349|S|5|12.33|0|5
C|SSRM|20250708|15:05:57.608292|S|3|12.33|0|3
C|SSRM|20250708|15:06:07.601218|S|100|12.32|0|100
C|SSRM|20250708|15:07:26.175893|S|100|12.32|0|100
C|SSRM|20250708|15:07:41.631356|S|100|12.325|0|100
C|SSRM|20250708|15:08:04.576579|S|100|12.325|0|100
C|SSRM|20250708|15:08:21.704209|S|100|12.32|0|100
C|SSRM|20250708|15:08:25.048093|S|3|12.32|0|3
C|SSRM|20250708|15:10:18.848856|S|8|12.3|0|8
C|SSRM|20250708|15:10:51.621540|E|100|12.3|0|100
C|SSRM|20250708|15:12:10.388905|S|5|12.31|0|5
C|SSRM|20250708|15:13:16.538056|S|100|12.3|0|100
C|SSRM|20250708|15:14:43.867005|S|4|12.29|0|4
C|SSRM|20250708|15:15:39.389879|S|3|12.29|0|3
C|SSRM|20250708|15:15:39.389879|S|3|12.29|0|3
C|SSRM|20250708|15:15:54.727225|S|100|12.3|0|100
C|SSRM|20250708|15:19:11.374981|S|100|12.32|0|100
C|SSRM|20250708|15:22:50.134629|S|13|12.32|0|13
C|SSRM|20250708|15:26:22.845517|S|3|12.3|0|3
C|SSRM|20250708|15:26:22.845517|S|28|12.3|0|28
C|SSRM|20250708|15:26:22.845517|S|69|12.3|0|69
C|SSRM|20250708|15:27:01.854270|S|10|12.3|0|10
C|SSRM|20250708|15:27:01.854270|S|3|12.3|0|3
C|SSRM|20250708|15:27:02.982084|S|100|12.3|0|100
C|SSRM|20250708|15:28:10.621969|S|8|12.29|0|8
C|SSRM|20250708|15:28:55.925043|S|100|12.28|0|100
C|SSRM|20250708|15:29:42.143745|S|3|12.285|0|3
C|SSRM|20250708|15:29:43.026592|S|95|12.285|0|95
C|SSRM|20250708|15:29:55.732087|S|6|12.29|0|6
C|SSRM|20250708|15:30:02.644369|S|9|12.28|0|9
C|SSRM|20250708|15:30:02.753343|S|100|12.28|0|100
C|SSRM|20250708|15:30:02.753999|S|94|12.29|0|94
C|SSRM|20250708|15:30:44.771381|S|14|12.28|0|14
C|SSRM|20250708|15:30:55.660016|S|86|12.28|0|86
C|SSRM|20250708|15:30:55.660016|S|14|12.28|0|14
C|SSRM|20250708|15:30:55.661634|S|100|12.28|0|100
C|SSRM|20250708|15:31:57.650035|S|2|12.285|0|2
C|SSRM|20250708|15:31:57.650035|S|2|12.285|0|2
C|SSRM|20250708|15:31:57.650055|S|112|12.285|0|112
C|SSRM|20250708|15:31:57.650055|S|84|12.285|0|84
C|SSRM|20250708|15:31:57.650116|S|2|12.29|0|2
C|SSRM|20250708|15:31:57.650138|S|2|12.29|0|2
C|SSRM|20250708|15:31:57.650138|S|8|12.29|0|8
C|SSRM|20250708|15:33:30.384822|S|3|12.29|0|3
C|SSRM|20250708|15:33:30.385373|S|3|12.29|0|3
C|SSRM|20250708|15:33:32.043265|S|200|12.285|0|200
C|SSRM|20250708|15:33:39.047983|S|115|12.285|0|115
C|SSRM|20250708|15:33:50.272678|S|8|12.28|0|8
C|SSRM|20250708|15:33:50.272678|S|7|12.28|0|7
C|SSRM|20250708|15:33:50.272679|S|100|12.28|0|100
C|SSRM|20250708|15:34:52.056447|S|100|12.29|0|100
C|SSRM|20250708|15:35:13.238481|S|26|12.29|0|26
C|SSRM|20250708|15:35:27.584880|S|40|12.29|0|40
C|SSRM|20250708|15:35:27.927138|S|1|12.29|0|1
C|SSRM|20250708|15:35:41.424320|S|12|12.28|0|12
C|SSRM|20250708|15:35:50.347437|S|6|12.27|0|6
C|SSRM|20250708|15:36:27.132552|S|13|12.27|0|13
C|SSRM|20250708|15:36:27.135075|S|42|12.28|0|42
C|SSRM|20250708|15:36:27.135075|S|46|12.28|0|46
C|SSRM|20250708|15:36:27.135075|S|12|12.28|0|12
C|SSRM|20250708|15:36:58.015471|S|100|12.29|0|100
C|SSRM|20250708|15:39:55.854976|S|4|12.29|0|4
C|SSRM|20250708|15:43:00.051868|S|95|12.275|0|95
C|SSRM|20250708|15:45:53.505264|S|100|12.3|0|100
C|SSRM|20250708|15:45:53.505395|S|100|12.3|0|100
C|SSRM|20250708|15:46:03.078992|S|36|12.29|0|36
C|SSRM|20250708|15:48:56.651255|S|4|12.275|0|4
C|SSRM|20250708|15:49:44.375522|S|26|12.26|0|26
C|SSRM|20250708|15:51:25.726800|S|26|12.26|0|26
C|SSRM|20250708|15:51:31.225683|S|74|12.26|0|74
C|SSRM|20250708|15:53:50.670492|S|74|12.25|0|74
C|SSRM|20250708|15:54:11.758088|S|15|12.255|0|15
C|SSRM|20250708|15:54:13.581645|S|36|12.255|0|36
C|SSRM|20250708|15:54:18.331818|S|18|12.255|0|18
C|SSRM|20250708|15:54:18.331880|S|25|12.255|0|25
C|SSRM|20250708|15:54:18.331951|S|25|12.255|0|25
C|SSRM|20250708|15:54:21.280245|S|9|12.25|0|9
C|SSRM|20250708|15:54:40.148172|S|200|12.26|0|200
C|SSRM|20250708|15:55:31.403018|S|75|12.26|0|75
C|SSRM|20250708|15:55:31.403018|S|25|12.26|0|25
C|SSRM|20250708|15:56:11.678306|S|15|12.255|0|15
C|SSRM|20250708|15:57:18.171035|S|2|12.27|0|2
C|SSRM|20250708|15:57:18.171036|S|1|12.27|0|1
C|SSRM|20250708|15:57:19.477451|S|100|12.27|0|100
C|SSRM|20250708|15:57:22.932261|S|71|12.275|0|71
C|SSRM|20250708|15:58:25.885737|S|82|12.28|0|82
C|SSRM|20250708|15:58:31.198126|S|7|12.28|0|7
C|SSRM|20250708|15:58:31.198127|S|100|12.28|0|100
C|SSRM|20250708|15:58:31.198127|S|4|12.28|0|4
C|SSRM|20250708|15:58:52.027531|S|2|12.28|0|2
C|SSRM|20250708|15:58:56.418714|S|100|12.29|0|100
C|SSRM|20250708|15:58:57.971543|S|100|12.285|0|100
C|SSRM|20250708|15:59:37.124722|S|32|12.275|0|32
C|SSRM|20250708|15:59:51.874475|S|73|12.285|0|73
C|SSRM|20250708|15:59:52.990333|S|300|12.285|0|300
C|SSRM|20250708|15:59:54.435416|S|13|12.285|0|13
C|SSRM|20250708|15:59:55.202914|S|100|12.285|0|100
C|SSRM|20250708|15:59:55.225028|S|14|12.285|0|14
C|SSRM|20250708|15:59:55.225029|S|149|12.29|0|149
C|SSRM|20250708|15:59:55.232943|S|100|12.29|0|100
C|SSRM|20250708|15:59:55.234097|S|100|12.29|0|100
C|SSSS|20250708|09:36:55.445683|S|50|8.33|0|50
C|SSSS|20250708|09:41:22.134615|S|50|8.295|0|50
C|SSSS|20250708|09:43:50.093279|S|50|8.31|0|50
C|SSSS|20250708|09:44:28.447458|S|50|8.36|0|50
C|SSSS|20250708|09:44:59.168920|S|52|8.36|0|52
C|SSSS|20250708|09:45:16.747248|S|10|8.38|0|10
C|SSSS|20250708|09:47:43.632299|S|50|8.35|0|50
C|SSSS|20250708|09:48:33.280881|S|40|8.32|0|40
C|SSSS|20250708|09:54:58.266664|S|8|8.34|0|8
C|SSTK|20250708|11:03:15.120900|S|100|20.075|0|100
C|SSTK|20250708|11:06:47.934679|S|100|20.06|0|100
C|SSTK|20250708|11:16:04.086506|S|100|20.04|0|100
C|SSTK|20250708|11:16:04.086524|S|100|20.04|0|100
C|SSTK|20250708|11:55:31.049776|S|100|19.93|0|100
C|SSTK|20250708|11:55:31.050024|S|100|19.94|0|100
C|SSTK|20250708|13:28:24.573129|S|5|19.8|0|5
C|SSTK|20250708|13:28:24.573211|S|295|19.8|0|295
C|SSTK|20250708|14:07:22.339158|S|155|19.86|0|155
C|SSTK|20250708|14:07:22.339168|S|45|19.86|0|45
C|SSTK|20250708|14:42:26.469800|S|9|19.83|0|9
C|SSTK|20250708|14:47:08.443348|S|10|19.81|0|10
C|SSTK|20250708|14:48:18.934663|S|6|19.81|0|6
C|SSTK|20250708|14:50:54.870262|S|100|19.82|0|100
C|SSTK|20250708|14:50:54.870334|S|100|19.82|0|100
C|SSTK|20250708|14:50:54.870334|S|100|19.82|0|100
C|SSTK|20250708|14:58:28.105049|S|15|19.81|0|15
C|SSTK|20250708|15:48:08.087616|S|100|19.675|0|100
C|SSTK|20250708|15:53:14.110687|S|300|19.71|0|300
C|SSTK|20250708|15:56:37.621593|S|200|19.74|0|200
C|SSTK|20250708|15:56:38.718593|S|100|19.72|0|100
C|SSTK|20250708|15:56:47.239055|S|100|19.73|0|100
C|SSTK|20250708|15:56:49.888692|S|100|19.73|0|100
C|SSTK|20250708|15:58:53.837819|S|100|19.77|0|100
C|SSTK|20250708|15:59:41.692236|S|100|19.755|0|100
C|SSYS|20250708|15:15:19.458952|S|100|11.67|0|100
C|ST|20250708|09:32:09.903973|S|63|31.92|0|63
C|ST|20250708|09:33:00.802300|S|62|31.92|0|62
C|ST|20250708|09:33:45.639368|S|63|31.925|0|63
C|ST|20250708|09:33:45.639433|S|37|31.925|0|37
C|ST|20250708|09:39:07.906426|S|63|31.865|0|63
C|ST|20250708|09:58:13.126526|S|1|31.87|0|1
C|ST|20250708|10:00:07.032867|S|63|31.845|0|63
C|ST|20250708|10:21:41.340446|S|100|31.9|0|100
C|ST|20250708|10:21:42.015422|S|63|31.9|0|63
C|ST|20250708|10:35:57.037540|S|63|31.945|0|63
C|ST|20250708|10:35:57.037615|S|37|31.945|0|37
C|ST|20250708|10:52:12.644824|S|1|32.2|0|1
C|ST|20250708|11:07:06.314281|S|150|32.4|0|150
C|ST|20250708|11:07:06.314409|S|50|32.4|0|50
C|ST|20250708|11:16:15.179347|S|1|32.28|0|1
C|ST|20250708|11:27:15.036573|S|63|31.99|0|63
C|ST|20250708|11:40:40.102182|S|106|32.08|0|106
C|ST|20250708|11:41:10.142758|S|100|32.07|0|100
C|ST|20250708|11:41:10.142758|S|56|32.07|0|56
C|ST|20250708|11:51:07.583785|S|100|32.15|0|100
C|ST|20250708|12:06:54.422885|S|67|32.05|0|67
C|ST|20250708|12:06:54.422885|S|100|32.05|0|100
C|ST|20250708|12:31:13.666725|S|2|32.26|0|2
C|ST|20250708|12:52:48.884252|S|1|32.12|0|1
C|ST|20250708|13:00:10.091938|S|130|32.07|0|130
C|ST|20250708|13:30:13.097771|S|1|32.03|0|1
C|ST|20250708|13:41:38.573076|S|2|32.01|0|2
C|ST|20250708|13:56:35.451837|S|150|32.13|0|150
C|ST|20250708|14:05:47.530801|S|1|32.15|0|1
C|ST|20250708|14:08:10.863534|S|1|32.12|0|1
C|ST|20250708|14:16:18.633885|S|63|32.23|0|63
C|ST|20250708|14:16:18.633960|S|37|32.23|0|37
C|ST|20250708|14:18:46.335809|S|1|32.24|0|1
C|ST|20250708|14:20:19.417896|S|63|32.25|0|63
C|ST|20250708|14:20:33.030963|S|100|32.22|0|100
C|ST|20250708|14:20:33.030963|S|150|32.22|0|150
C|ST|20250708|14:30:04.821863|S|1|32.14|0|1
C|ST|20250708|14:34:06.504967|S|100|32.13|0|100
C|ST|20250708|14:34:06.504967|S|5|32.13|0|5
C|ST|20250708|14:53:04.009427|S|100|32.12|0|100
C|ST|20250708|14:53:29.009390|S|100|32.12|0|100
C|ST|20250708|15:13:18.391481|S|100|32.09|0|100
C|ST|20250708|15:21:11.319845|S|4|32.08|0|4
C|ST|20250708|15:33:43.118272|S|63|32.19|0|63
C|ST|20250708|15:34:03.879058|S|63|32.19|0|63
C|ST|20250708|15:36:37.881656|S|135|32.19|0|135
C|ST|20250708|15:42:18.050390|S|13|32.14|0|13
C|ST|20250708|15:47:37.776303|S|63|32.14|0|63
C|ST|20250708|15:48:28.286853|S|100|32.14|0|100
C|ST|20250708|15:48:28.286872|S|13|32.14|0|13
C|ST|20250708|15:48:28.286873|S|13|32.14|0|13
C|ST|20250708|15:48:28.286884|S|13|32.14|0|13
C|ST|20250708|15:48:28.286896|S|13|32.14|0|13
C|ST|20250708|15:48:28.286910|S|13|32.14|0|13
C|ST|20250708|15:48:28.286922|S|13|32.14|0|13
C|ST|20250708|15:48:28.287132|S|1|32.14|0|1
C|ST|20250708|15:59:46.061667|S|5|32.09|0|5
C|ST|20250708|15:59:46.147698|S|95|32.09|0|95
C|ST|20250708|15:59:47.858391|S|100|32.1|0|100
C|STAA|20250708|09:32:47.267640|S|18|16.845|0|18
C|STAA|20250708|09:38:33.302026|S|55|16.89|0|55
C|STAA|20250708|09:47:07.592398|S|5|17.08|0|5
C|STAA|20250708|10:11:13.869773|S|1|16.75|0|1
C|STAA|20250708|10:13:15.639018|S|3|16.79|0|3
C|STAA|20250708|10:16:13.233063|S|1|16.85|0|1
C|STAA|20250708|13:23:27.162019|S|1|16.91|0|1
C|STAA|20250708|13:23:32.304538|S|32|16.91|0|32
C|STAA|20250708|13:51:48.193808|S|35|16.96|0|35
C|STAA|20250708|15:42:16.490344|S|35|16.83|0|35
C|STAA|20250708|15:48:56.178586|S|22|16.86|0|22
C|STAA|20250708|15:48:56.178971|S|11|16.86|0|11
C|STAG|20250708|09:48:37.989872|S|63|36.295|0|63
C|STAG|20250708|10:00:04.738998|S|63|36.35|0|63
C|STAG|20250708|10:00:04.739113|S|63|36.35|0|63
C|STAG|20250708|10:00:04.739235|S|63|36.35|0|63
C|STAG|20250708|10:00:04.739309|S|11|36.35|0|11
C|STAG|20250708|10:24:38.045712|S|50|36.41|0|50
C|STAG|20250708|10:56:34.348134|S|1|36.55|0|1
C|STAG|20250708|11:10:34.034619|S|150|36.62|0|150
C|STAG|20250708|11:13:49.208435|S|63|36.675|0|63
C|STAG|20250708|11:20:07.366119|S|63|36.66|0|63
C|STAG|20250708|11:21:00.019554|S|100|36.63|0|100
C|STAG|20250708|11:58:56.767976|S|46|36.65|0|46
C|STAG|20250708|12:05:26.990366|S|150|36.57|0|150
C|STAG|20250708|12:05:41.990349|S|109|36.57|0|109
C|STAG|20250708|12:18:07.591870|S|50|36.66|0|50
C|STAG|20250708|14:02:03.433989|S|150|36.54|0|150
C|STAG|20250708|15:36:39.244083|S|5|36.55|0|5
C|STAG|20250708|15:36:39.244147|S|63|36.55|0|63
C|STAG|20250708|15:36:39.244220|S|63|36.55|0|63
C|STAG|20250708|15:37:42.527668|S|63|36.525|0|63
C|STAG|20250708|15:48:13.737791|S|50|36.51|0|50
C|STAG|20250708|15:54:56.478898|S|100|36.395|0|100
C|STAG|20250708|15:58:29.018802|S|7|36.38|0|7
C|STAG|20250708|15:58:31.149926|S|50|36.38|0|50
C|STAG|20250708|15:58:31.149926|S|93|36.38|0|93
C|STAG|20250708|15:59:05.963277|S|100|36.415|0|100
C|STAG|20250708|15:59:07.331308|S|100|36.415|0|100
C|STAG|20250708|15:59:49.478089|S|6|36.405|0|6
C|STAI|20250708|11:10:36.468827|S|175|.709|0|175
C|STAK|20250708|10:02:17.261992|S|100|1.74|0|100
C|STAK|20250708|15:57:12.051982|S|58|1.79|0|58
C|STAK|20250708|15:57:12.051982|S|42|1.79|0|42
C|STAK|20250708|15:57:12.051988|S|5|1.79|0|5
C|STAX|20250708|15:43:53.213977|S|100|25.4|0|100
C|STAX|20250708|15:44:05.054526|S|200|25.41|0|200
C|STBA|20250708|12:55:33.338911|S|1|39.99|0|1
C|STBA|20250708|14:06:41.563209|S|55|40.06|0|55
C|STBA|20250708|14:06:41.564918|S|55|40.05|0|55
C|STBA|20250708|15:14:44.297297|S|5|39.91|0|5
C|STBA|20250708|15:14:44.297297|S|10|39.91|0|10
C|STBA|20250708|15:49:29.604997|S|55|39.81|0|55
C|STC|20250708|14:42:53.681602|S|6|65.16|0|6
C|STC|20250708|14:42:53.681650|S|6|65.16|0|6
C|STC|20250708|14:42:53.681670|S|6|65.16|0|6
C|STC|20250708|14:42:53.681681|S|2|65.16|0|2
C|STC|20250708|14:42:53.681729|S|6|65.16|0|6
C|STC|20250708|15:30:52.990810|S|23|65.22|0|23
C|STC|20250708|15:35:05.665059|S|3|65.21|0|3
C|STC|20250708|15:35:05.665059|S|4|65.21|0|4
C|STC|20250708|15:35:05.665083|S|3|65.21|0|3
C|STC|20250708|15:35:05.665085|S|3|65.21|0|3
C|STC|20250708|15:58:09.948134|S|7|64.73|0|7
C|STC|20250708|15:59:48.506872|S|15|64.775|0|15
C|STE|20250708|09:34:44.021815|S|1|233.74|0|1
C|STE|20250708|11:32:30.931814|S|8|233.53|0|8
C|STE|20250708|12:06:27.044591|S|1|232.66|0|1
C|STE|20250708|12:06:36.215676|S|2|232.66|0|2
C|STE|20250708|15:43:45.144346|S|2|232.88|0|2
C|STE|20250708|15:49:45.149788|S|1|233.16|0|1
C|STE|20250708|15:50:45.395268|S|1|233.295|0|1
C|STEM|20250708|10:24:59.918144|S|198|8.44|0|198
C|STEM|20250708|10:24:59.918699|S|302|8.44|0|302
C|STEM|20250708|15:43:52.002460|S|1|8.99|0|1
C|STEM|20250708|15:59:48.630748|S|100|9.01|0|100
C|STEP|20250708|09:39:52.451325|S|3|57.42|0|3
C|STEP|20250708|11:34:28.317439|S|1|57.82|0|1
C|STEP|20250708|15:06:58.408379|S|100|58.68|0|100
C|STEP|20250708|15:40:09.294478|S|1|58.29|0|1
C|STEP|20250708|15:40:17.695811|S|1|58.28|0|1
C|STEP|20250708|15:40:26.142679|S|2|58.26|0|2
C|STEP|20250708|15:50:03.672820|S|3|58.38|0|3
C|STEP|20250708|15:50:11.611484|S|3|58.35|0|3
C|STEP|20250708|15:50:18.629920|S|3|58.37|0|3
C|STEP|20250708|15:50:26.173494|S|9|58.35|0|9
C|STEP|20250708|15:59:07.675296|S|50|58.19|0|50
C|STEP|20250708|15:59:34.051775|S|50|58.21|0|50
C|STEP|20250708|15:59:40.113292|S|50|58.19|0|50
C|STEP|20250708|15:59:59.004533|S|50|58.19|0|50
C|STGW|20250708|10:03:37.832754|S|51|4.54|0|51
C|STGW|20250708|10:15:50.641004|S|17|4.555|0|17
C|STGW|20250708|10:16:43.871341|S|17|4.555|0|17
C|STGW|20250708|10:19:40.313340|S|100|4.55|0|100
C|STGW|20250708|10:31:11.835466|S|70|4.57|0|70
C|STGW|20250708|10:37:08.613891|S|198|4.585|0|198
C|STGW|20250708|10:37:08.613891|S|45|4.59|0|45
C|STGW|20250708|10:37:08.613983|S|55|4.59|0|55
C|STGW|20250708|10:37:08.613983|S|198|4.59|0|198
C|STGW|20250708|10:37:08.639619|S|100|4.59|0|100
C|STGW|20250708|10:37:08.645239|S|1|4.59|0|1
C|STGW|20250708|10:38:03.090051|S|100|4.59|0|100
C|STGW|20250708|10:45:36.176162|S|32|4.59|0|32
C|STGW|20250708|10:57:07.996044|S|11|4.6|0|11
C|STGW|20250708|11:00:19.346620|S|32|4.59|0|32
C|STGW|20250708|11:06:03.276222|S|100|4.61|0|100
C|STGW|20250708|11:06:26.803341|S|100|4.61|0|100
C|STGW|20250708|11:06:26.803471|S|100|4.61|0|100
C|STGW|20250708|11:06:26.804128|S|100|4.61|0|100
C|STGW|20250708|11:19:47.648873|S|100|4.63|0|100
C|STGW|20250708|11:19:47.648896|S|100|4.63|0|100
C|STGW|20250708|11:21:22.286503|S|100|4.62|0|100
C|STGW|20250708|11:34:49.328740|S|22|4.6|0|22
C|STGW|20250708|11:39:53.043454|S|9|4.6|0|9
C|STGW|20250708|11:39:56.226879|S|1|4.61|0|1
C|STGW|20250708|11:40:13.214631|S|100|4.61|0|100
C|STGW|20250708|11:46:17.320711|S|19|4.6|0|19
C|STGW|20250708|11:54:15.247690|S|29|4.62|0|29
C|STGW|20250708|11:54:54.080831|S|34|4.62|0|34
C|STGW|20250708|11:57:47.756108|S|19|4.61|0|19
C|STGW|20250708|12:00:17.523157|S|291|4.625|0|291
C|STGW|20250708|12:03:32.458526|S|100|4.63|0|100
C|STGW|20250708|12:32:50.970943|S|100|4.62|0|100
C|STGW|20250708|12:45:31.774144|S|22|4.61|0|22
C|STGW|20250708|12:57:01.362709|S|30|4.59|0|30
C|STGW|20250708|12:57:09.417706|S|100|4.59|0|100
C|STGW|20250708|13:01:47.958391|S|5|4.6|0|5
C|STGW|20250708|13:02:03.082368|S|100|4.6|0|100
C|STGW|20250708|13:02:39.478849|S|100|4.6|0|100
C|STGW|20250708|13:03:01.748156|S|100|4.595|0|100
C|STGW|20250708|13:03:30.850951|S|14|4.59|0|14
C|STGW|20250708|13:04:21.765206|S|100|4.6|0|100
C|STGW|20250708|13:17:18.218567|S|86|4.57|0|86
C|STGW|20250708|13:29:02.942638|S|7|4.56|0|7
C|STGW|20250708|13:55:20.304221|S|22|4.57|0|22
C|STGW|20250708|14:02:22.853887|S|6|4.55|0|6
C|STGW|20250708|14:02:24.352896|S|100|4.56|0|100
C|STGW|20250708|14:02:24.352896|S|100|4.56|0|100
C|STGW|20250708|14:13:36.153012|S|100|4.57|0|100
C|STGW|20250708|14:19:32.009346|S|100|4.56|0|100
C|STGW|20250708|14:19:32.009346|S|100|4.56|0|100
C|STGW|20250708|14:22:01.065344|S|16|4.555|0|16
C|STGW|20250708|14:24:34.466679|S|16|4.55|0|16
C|STGW|20250708|14:36:24.028892|S|6|4.55|0|6
C|STGW|20250708|14:36:24.028892|S|94|4.55|0|94
C|STGW|20250708|14:36:47.728301|S|16|4.55|0|16
C|STGW|20250708|14:37:04.013343|S|84|4.55|0|84
C|STGW|20250708|14:39:05.024257|S|16|4.55|0|16
C|STGW|20250708|14:45:44.938803|S|16|4.55|0|16
C|STGW|20250708|14:51:25.704651|S|16|4.55|0|16
C|STGW|20250708|14:55:15.801097|S|138|4.57|0|138
C|STGW|20250708|14:55:55.097851|S|78|4.57|0|78
C|STGW|20250708|14:55:55.097852|S|22|4.57|0|22
C|STGW|20250708|14:58:48.715934|S|100|4.57|0|100
C|STGW|20250708|14:59:06.707368|S|100|4.56|0|100
C|STGW|20250708|15:00:56.065503|S|100|4.57|0|100
C|STGW|20250708|15:02:38.823417|S|16|4.56|0|16
C|STGW|20250708|15:04:31.453895|S|100|4.57|0|100
C|STGW|20250708|15:05:14.372158|S|16|4.56|0|16
C|STGW|20250708|15:06:13.627461|S|100|4.57|0|100
C|STGW|20250708|15:08:09.712137|S|16|4.55|0|16
C|STGW|20250708|15:10:09.072182|S|16|4.55|0|16
C|STGW|20250708|15:13:23.139637|S|16|4.55|0|16
C|STGW|20250708|15:16:56.109302|S|1|4.56|0|1
C|STGW|20250708|15:17:29.305472|S|16|4.55|0|16
C|STGW|20250708|15:20:04.607722|S|16|4.55|0|16
C|STGW|20250708|15:21:06.717705|S|300|4.56|0|300
C|STGW|20250708|15:21:06.717705|S|100|4.56|0|100
C|STGW|20250708|15:21:09.675249|S|6|4.55|0|6
C|STGW|20250708|15:30:38.673807|S|11|4.565|0|11
C|STGW|20250708|15:33:11.983503|S|134|4.57|0|134
C|STGW|20250708|15:33:11.983504|S|100|4.57|0|100
C|STGW|20250708|15:35:21.704823|S|100|4.575|0|100
C|STGW|20250708|15:35:48.585451|S|100|4.575|0|100
C|STGW|20250708|15:36:00.058738|S|100|4.575|0|100
C|STGW|20250708|15:36:00.058814|S|100|4.575|0|100
C|STGW|20250708|15:38:02.092459|S|14|4.57|0|14
C|STGW|20250708|15:38:26.521254|S|5|4.57|0|5
C|STGW|20250708|15:39:09.689722|S|5|4.57|0|5
C|STGW|20250708|15:43:11.535095|S|100|4.555|0|100
C|STGW|20250708|15:47:51.043369|S|9|4.55|0|9
C|STGW|20250708|15:53:17.164563|S|11|4.56|0|11
C|STGW|20250708|15:53:48.054429|S|85|4.57|0|85
C|STGW|20250708|15:58:08.752509|S|100|4.56|0|100
C|STGW|20250708|15:58:08.752509|S|100|4.56|0|100
C|STGW|20250708|15:58:08.824805|S|400|4.565|0|400
C|STGW|20250708|15:58:09.750739|S|400|4.565|0|400
C|STGW|20250708|15:59:19.477387|S|38|4.57|0|38
C|STGW|20250708|15:59:23.995332|S|13|4.57|0|13
C|STGW|20250708|15:59:24.102548|S|249|4.57|0|249
C|STGW|20250708|15:59:33.624324|S|42|4.575|0|42
C|STGW|20250708|15:59:47.736756|S|38|4.575|0|38
C|STGW|20250708|15:59:48.221889|S|97|4.575|0|97
C|STGW|20250708|15:59:48.635873|S|18|4.575|0|18
C|STGW|20250708|15:59:48.815583|S|2|4.575|0|2
C|STGW|20250708|15:59:49.143076|S|61|4.575|0|61
C|STGW|20250708|15:59:49.815228|S|8|4.575|0|8
C|STGW|20250708|15:59:51.046575|S|12|4.575|0|12
C|STGW|20250708|15:59:51.696624|S|43|4.575|0|43
C|STGW|20250708|15:59:54.726494|S|7|4.58|0|7
C|STGW|20250708|15:59:55.244940|S|7|4.58|0|7
C|STIM|20250708|09:30:01.131304|S|165|3.375|0|165
C|STIM|20250708|09:30:01.137069|S|100|3.375|0|100
C|STIM|20250708|09:30:01.142037|S|35|3.375|0|35
C|STIM|20250708|11:55:52.847285|S|3|3.46|0|3
C|STIM|20250708|11:55:54.908415|S|4|3.46|0|4
C|STIM|20250708|11:55:57.015497|S|5|3.46|0|5
C|STIM|20250708|12:09:59.507710|S|100|3.46|0|100
C|STIM|20250708|12:11:08.526586|S|4|3.47|0|4
C|STIM|20250708|12:22:15.471655|S|2|3.47|0|2
C|STIM|20250708|12:34:14.119521|S|79|3.47|0|79
C|STIM|20250708|14:24:55.965008|S|100|3.47|0|100
C|STIM|20250708|14:38:54.865756|S|100|3.45|0|100
C|STIM|20250708|14:39:04.433156|S|100|3.45|0|100
C|STIM|20250708|14:39:16.219797|S|100|3.45|0|100
C|STIM|20250708|15:12:51.099123|S|2|3.45|0|2
C|STIM|20250708|15:12:52.870104|S|49|3.45|0|49
C|STIM|20250708|15:24:28.122477|S|190|3.42|0|190
C|STIM|20250708|15:27:43.862660|S|8|3.42|0|8
C|STIM|20250708|15:32:24.519899|S|6|3.42|0|6
C|STIM|20250708|15:39:08.352899|S|100|3.42|0|100
C|STIM|20250708|15:39:49.040948|S|100|3.415|0|100
C|STIM|20250708|15:39:49.116565|S|100|3.415|0|100
C|STIM|20250708|15:40:20.165319|S|100|3.415|0|100
C|STIM|20250708|15:41:30.686574|S|14|3.41|0|14
C|STIM|20250708|15:48:04.971761|S|62|3.43|0|62
C|STIM|20250708|15:48:04.971761|S|38|3.43|0|38
C|STIM|20250708|15:49:08.530356|S|62|3.43|0|62
C|STIM|20250708|15:53:53.202847|S|77|3.42|0|77
C|STIM|20250708|15:58:07.129720|S|46|3.41|0|46
C|STIM|20250708|15:58:07.129720|S|23|3.41|0|23
C|STIM|20250708|15:58:59.723586|S|100|3.415|0|100
C|STIM|20250708|15:59:00.009364|S|100|3.42|0|100
C|STIM|20250708|15:59:24.316311|S|2|3.415|0|2
C|STIM|20250708|15:59:47.445666|S|16|3.415|0|16
C|STIM|20250708|15:59:50.035267|S|100|3.415|0|100
C|STIM|20250708|15:59:50.069224|S|7|3.41|0|7
C|STIM|20250708|15:59:50.456833|S|14|3.41|0|14
C|STIM|20250708|15:59:50.612226|S|62|3.415|0|62
C|STIM|20250708|15:59:55.220124|S|3|3.415|0|3
C|STIP|20250708|09:45:30.544774|S|100|102.49|0|100
C|STIP|20250708|09:53:08.029500|S|10|102.49|0|10
C|STIP|20250708|09:59:32.415774|S|10|102.495|0|10
C|STIP|20250708|10:02:17.376058|S|10|102.5|0|10
C|STIP|20250708|10:07:09.797788|S|1|102.5|0|1
C|STIP|20250708|10:07:59.191401|S|10|102.5|0|10
C|STIP|20250708|10:23:18.647821|S|10|102.48|0|10
C|STIP|20250708|10:25:36.656988|S|100|102.48|0|100
C|STIP|20250708|10:39:01.089602|S|10|102.49|0|10
C|STIP|20250708|10:50:57.258636|S|100|102.49|0|100
C|STIP|20250708|11:00:27.681130|S|100|102.5|0|100
C|STIP|20250708|11:03:48.514614|S|10|102.5|0|10
C|STIP|20250708|11:04:58.136698|S|1|102.5|0|1
C|STIP|20250708|11:18:34.414643|S|100|102.49|0|100
C|STIP|20250708|11:22:36.371991|S|29|102.49|0|29
C|STIP|20250708|11:22:36.371992|S|100|102.49|0|100
C|STIP|20250708|11:35:11.810162|S|10|102.5|0|10
C|STIP|20250708|11:47:18.385759|S|90|102.5|0|90
C|STIP|20250708|11:47:18.385759|S|100|102.5|0|100
C|STIP|20250708|11:47:47.568756|S|200|102.5|0|200
C|STIP|20250708|11:48:32.569748|S|200|102.5|0|200
C|STIP|20250708|11:50:48.331829|S|200|102.5|0|200
C|STIP|20250708|11:50:48.354884|S|200|102.5|0|200
C|STIP|20250708|12:01:48.116208|S|100|102.5|0|100
C|STIP|20250708|12:38:20.220801|S|100|102.49|0|100
C|STIP|20250708|12:38:20.220801|S|100|102.49|0|100
C|STIP|20250708|12:39:50.192298|S|10|102.49|0|10
C|STIP|20250708|12:41:42.653543|S|190|102.49|0|190
C|STIP|20250708|12:58:42.875323|S|100|102.48|0|100
C|STIP|20250708|13:04:38.394058|S|100|102.48|0|100
C|STIP|20250708|13:12:42.777707|S|10|102.48|0|10
C|STIP|20250708|13:25:44.540674|S|10|102.48|0|10
C|STIP|20250708|13:27:51.549018|S|90|102.48|0|90
C|STIP|20250708|13:43:52.096728|S|10|102.49|0|10
C|STIP|20250708|13:48:28.211609|S|10|102.49|0|10
C|STIP|20250708|13:53:01.409435|S|10|102.49|0|10
C|STIP|20250708|13:53:38.873812|S|1|102.49|0|1
C|STIP|20250708|14:20:12.828617|S|10|102.5|0|10
C|STIP|20250708|14:23:22.809725|S|30|102.49|0|30
C|STIP|20250708|15:10:12.428060|S|100|102.48|0|100
C|STIP|20250708|15:21:26.588206|S|100|102.48|0|100
C|STIP|20250708|15:27:37.324086|S|81|102.47|0|81
C|STIP|20250708|15:35:46.027639|S|200|102.465|0|200
C|STIP|20250708|15:39:07.729596|S|10|102.47|0|10
C|STIP|20250708|15:48:51.130555|S|100|102.47|0|100
C|STIP|20250708|15:51:02.225537|S|100|102.47|0|100
C|STIP|20250708|15:54:05.393652|S|10|102.47|0|10
C|STIP|20250708|15:58:55.058442|S|500|102.475|0|500
C|STIP|20250708|15:59:30.027048|S|1|102.47|0|1
C|STIP|20250708|15:59:48.921997|S|10|102.475|0|10
C|STIP|20250708|15:59:58.058433|S|7|102.47|0|7
C|STKL|20250708|10:08:48.529048|S|100|6.32|0|100
C|STKL|20250708|10:28:34.197061|S|100|6.28|0|100
C|STKL|20250708|10:48:51.382056|S|1|6.52|0|1
C|STKL|20250708|10:48:51.382090|S|2|6.52|0|2
C|STKL|20250708|10:48:51.383572|S|3|6.51|0|3
C|STKL|20250708|10:49:11.367205|S|200|6.455|0|200
C|STKL|20250708|10:50:27.654841|S|100|6.47|0|100
C|STKL|20250708|10:55:37.075548|S|1|6.44|0|1
C|STKL|20250708|11:05:11.389275|E|100|6.45|0|100
C|STKL|20250708|11:32:12.143495|S|100|6.47|0|100
C|STKL|20250708|12:15:11.480425|S|11|6.495|0|11
C|STKL|20250708|12:15:11.480541|S|1|6.49|0|1
C|STKL|20250708|12:15:11.480541|S|89|6.495|0|89
C|STKL|20250708|12:15:11.480541|S|10|6.49|0|10
C|STKL|20250708|12:25:29.419317|S|100|6.545|0|100
C|STKL|20250708|12:30:50.100218|S|69|6.55|0|69
C|STKL|20250708|12:33:03.518672|S|100|6.525|0|100
C|STKL|20250708|12:56:11.775869|S|100|6.5|0|100
C|STKL|20250708|12:56:53.567228|S|2|6.52|0|2
C|STKL|20250708|13:05:11.612689|S|100|6.475|0|100
C|STKL|20250708|13:05:11.658145|S|100|6.45|0|100
C|STKL|20250708|13:14:01.129591|S|2|6.49|0|2
C|STKL|20250708|13:14:01.129949|S|1|6.49|0|1
C|STKL|20250708|14:04:28.622451|S|82|6.51|0|82
C|STKL|20250708|14:09:57.399617|S|100|6.505|0|100
C|STKL|20250708|14:23:23.796242|S|100|6.455|0|100
C|STKL|20250708|14:44:00.730718|S|67|6.445|0|67
C|STKL|20250708|14:44:28.031020|S|68|6.44|0|68
C|STKL|20250708|14:46:59.286722|S|63|6.445|0|63
C|STKL|20250708|15:21:53.813761|S|32|6.44|0|32
C|STKL|20250708|15:23:45.195213|S|100|6.46|0|100
C|STKL|20250708|15:24:42.294441|S|100|6.46|0|100
C|STKL|20250708|15:59:00.003043|S|100|6.485|0|100
C|STKL|20250708|15:59:00.003086|S|14|6.485|0|14
C|STKL|20250708|15:59:49.280750|S|3|6.49|0|3
C|STKL|20250708|15:59:49.281194|S|17|6.49|0|17
C|STKL|20250708|15:59:50.332467|S|13|6.49|0|13
C|STKL|20250708|15:59:52.631482|S|67|6.49|0|67
C|STKL|20250708|15:59:52.631482|S|300|6.49|0|300
C|STKL|20250708|15:59:54.201288|S|81|6.485|0|81
C|STKS|20250708|12:09:41.978882|S|500|4.72|0|500
C|STKS|20250708|12:09:41.979420|S|500|4.72|0|500
C|STKS|20250708|13:08:10.744383|S|500|4.68|0|500
C|STKS|20250708|13:08:10.744919|S|72|4.68|0|72
C|STKS|20250708|13:08:10.744998|S|130|4.68|0|130
C|STKS|20250708|13:08:13.043377|S|298|4.68|0|298
C|STKS|20250708|13:08:13.043418|S|298|4.68|0|298
C|STKS|20250708|13:08:13.043605|S|202|4.68|0|202
C|STKS|20250708|13:08:13.043605|S|96|4.68|0|96
C|STKS|20250708|13:14:36.032174|S|500|4.68|0|500
C|STKS|20250708|13:14:36.036242|S|500|4.68|0|500
C|STKS|20250708|13:14:39.006652|S|167|4.68|0|167
C|STKS|20250708|13:14:39.498396|S|100|4.68|0|100
C|STKS|20250708|13:14:40.499690|S|233|4.68|0|233
C|STKS|20250708|13:14:41.769895|S|500|4.68|0|500
C|STKS|20250708|13:14:41.771457|S|500|4.68|0|500
C|STKS|20250708|13:14:42.811135|S|500|4.68|0|500
C|STKS|20250708|13:14:42.813929|S|500|4.68|0|500
C|STKS|20250708|13:14:47.355020|S|300|4.68|0|300
C|STKS|20250708|13:14:47.356626|S|200|4.68|0|200
C|STKS|20250708|13:14:48.377384|S|500|4.68|0|500
C|STKS|20250708|13:14:48.380178|S|500|4.68|0|500
C|STKS|20250708|13:14:52.739898|S|100|4.68|0|100
C|STKS|20250708|13:14:52.741507|S|400|4.68|0|400
C|STKS|20250708|13:14:53.759795|S|407|4.68|0|407
C|STKS|20250708|13:16:27.598320|S|500|4.68|0|500
C|STKS|20250708|13:16:27.598320|S|93|4.68|0|93
C|STKS|20250708|13:16:27.598724|S|29|4.68|0|29
C|STKS|20250708|13:16:27.612165|S|400|4.68|0|400
C|STKS|20250708|13:16:27.776157|S|71|4.68|0|71
C|STKS|20250708|13:16:27.776157|S|148|4.68|0|148
C|STKS|20250708|13:16:33.750221|S|352|4.68|0|352
C|STKS|20250708|13:16:41.072482|S|500|4.68|0|500
C|STKS|20250708|13:18:25.697427|S|200|4.68|0|200
C|STKS|20250708|13:18:49.720432|S|100|4.68|0|100
C|STKS|20250708|13:19:00.409126|S|100|4.68|0|100
C|STKS|20250708|13:19:08.705892|S|100|4.68|0|100
C|STKS|20250708|13:19:11.903602|S|100|4.68|0|100
C|STKS|20250708|13:19:26.004594|S|100|4.68|0|100
C|STKS|20250708|13:19:26.004687|S|300|4.68|0|300
C|STKS|20250708|13:19:26.005263|S|500|4.68|0|500
C|STKS|20250708|13:19:26.021337|S|100|4.68|0|100
C|STKS|20250708|13:19:27.357263|S|100|4.68|0|100
C|STKS|20250708|13:19:36.539890|S|100|4.68|0|100
C|STKS|20250708|13:19:48.389519|S|100|4.68|0|100
C|STKS|20250708|13:20:02.832408|S|100|4.68|0|100
C|STKS|20250708|13:20:11.892568|S|500|4.68|0|500
C|STKS|20250708|13:20:15.727047|S|100|4.68|0|100
C|STKS|20250708|13:20:30.147618|S|100|4.68|0|100
C|STKS|20250708|13:20:46.875509|S|100|4.68|0|100
C|STKS|20250708|13:20:58.102933|S|100|4.68|0|100
C|STKS|20250708|13:20:58.861799|S|100|4.68|0|100
C|STKS|20250708|13:21:13.668683|S|100|4.68|0|100
C|STKS|20250708|13:21:31.040305|S|100|4.68|0|100
C|STKS|20250708|13:21:43.692757|S|100|4.68|0|100
C|STKS|20250708|13:21:49.459353|S|90|4.68|0|90
C|STKS|20250708|13:22:20.411609|S|100|4.68|0|100
C|STKS|20250708|13:22:31.476959|S|10|4.68|0|10
C|STKS|20250708|13:22:31.476959|S|90|4.68|0|90
C|STKS|20250708|13:22:31.597954|S|100|4.68|0|100
C|STKS|20250708|13:22:56.103119|S|262|4.68|0|262
C|STKS|20250708|13:23:04.565707|S|52|4.68|0|52
C|STKS|20250708|13:23:04.565707|S|48|4.68|0|48
C|STKS|20250708|13:23:43.087535|S|100|4.68|0|100
C|STKS|20250708|13:23:47.420266|S|100|4.68|0|100
C|STKS|20250708|13:23:48.625827|S|100|4.68|0|100
C|STKS|20250708|13:24:23.451859|S|100|4.68|0|100
C|STKS|20250708|13:24:26.643359|S|48|4.68|0|48
C|STKS|20250708|13:24:26.643359|S|52|4.68|0|52
C|STKS|20250708|13:25:00.167358|S|89|4.68|0|89
C|STKS|20250708|13:25:01.169178|S|100|4.68|0|100
C|STKS|20250708|13:25:17.416770|S|100|4.68|0|100
C|STKS|20250708|13:25:49.025253|S|100|4.68|0|100
C|STKS|20250708|13:26:07.871031|S|41|4.68|0|41
C|STKS|20250708|13:26:07.871031|S|59|4.68|0|59
C|STKS|20250708|13:26:48.783083|S|100|4.68|0|100
C|STKS|20250708|13:31:27.196003|S|100|4.68|0|100
C|STKS|20250708|13:33:09.362327|S|100|4.68|0|100
C|STKS|20250708|13:35:09.997974|S|100|4.68|0|100
C|STKS|20250708|13:36:02.599830|S|59|4.68|0|59
C|STKS|20250708|13:36:02.599830|S|41|4.68|0|41
C|STKS|20250708|13:37:05.953295|S|100|4.68|0|100
C|STKS|20250708|13:38:11.104647|S|300|4.68|0|300
C|STKS|20250708|13:38:12.059729|S|59|4.68|0|59
C|STKS|20250708|13:38:12.059729|S|41|4.68|0|41
C|STKS|20250708|13:38:41.255856|S|459|4.68|0|459
C|STKS|20250708|13:38:43.112303|S|200|4.68|0|200
C|STKS|20250708|13:38:55.024153|S|13|4.68|0|13
C|STKS|20250708|13:39:24.004649|S|100|4.68|0|100
C|STKS|20250708|13:39:27.181415|S|100|4.68|0|100
C|STKS|20250708|13:40:34.659161|S|87|4.68|0|87
C|STKS|20250708|13:40:34.659161|S|500|4.68|0|500
C|STKS|20250708|13:40:34.659174|S|87|4.68|0|87
C|STKS|20250708|13:40:34.659174|S|500|4.68|0|500
C|STKS|20250708|13:40:46.449054|S|100|4.68|0|100
C|STKS|20250708|13:42:08.306683|S|100|4.68|0|100
C|STKS|20250708|13:42:18.511441|S|100|4.68|0|100
C|STKS|20250708|13:43:23.493429|S|10|4.68|0|10
C|STKS|20250708|13:43:27.062467|S|100|4.68|0|100
C|STKS|20250708|13:44:31.800286|S|10|4.68|0|10
C|STKS|20250708|13:44:31.800286|S|90|4.68|0|90
C|STKS|20250708|13:44:34.246341|S|100|4.68|0|100
C|STKS|20250708|13:44:40.546843|S|100|4.68|0|100
C|STKS|20250708|13:45:22.124865|S|10|4.68|0|10
C|STKS|20250708|13:45:41.376503|S|100|4.68|0|100
C|STKS|20250708|13:46:23.595161|S|52|4.68|0|52
C|STKS|20250708|13:47:03.964150|S|100|4.68|0|100
C|STKS|20250708|13:47:08.773530|S|28|4.68|0|28
C|STKS|20250708|13:47:08.773531|S|72|4.68|0|72
C|STKS|20250708|13:47:15.372785|S|10|4.68|0|10
C|STKS|20250708|13:48:21.853674|S|100|4.68|0|100
C|STKS|20250708|13:49:44.737014|S|100|4.68|0|100
C|STKS|20250708|13:51:02.766526|S|100|4.68|0|100
C|STKS|20250708|13:52:07.175991|S|118|4.68|0|118
C|STKS|20250708|13:52:21.105564|S|302|4.68|0|302
C|STKS|20250708|13:52:29.265195|S|100|4.68|0|100
C|STKS|20250708|13:52:52.819167|S|98|4.68|0|98
C|STKS|20250708|13:52:52.819168|S|2|4.68|0|2
C|STKS|20250708|13:54:40.419052|S|100|4.68|0|100
C|STKS|20250708|13:54:47.186922|S|10|4.68|0|10
C|STKS|20250708|13:55:25.397553|S|84|4.68|0|84
C|STKS|20250708|13:56:34.317938|S|100|4.68|0|100
C|STKS|20250708|14:08:17.470981|S|71|4.66|0|71
C|STKS|20250708|14:11:47.282928|S|100|4.66|0|100
C|STKS|20250708|14:11:47.283327|S|329|4.66|0|329
C|STKS|20250708|14:11:47.283388|S|329|4.66|0|329
C|STKS|20250708|14:11:47.283497|S|171|4.66|0|171
C|STKS|20250708|14:11:47.283497|S|329|4.66|0|329
C|STKS|20250708|14:11:48.564018|S|367|4.66|0|367
C|STKS|20250708|14:11:50.321602|S|133|4.66|0|133
C|STKS|20250708|14:11:50.321713|S|500|4.66|0|500
C|STKS|20250708|14:11:54.080409|S|100|4.66|0|100
C|STKS|20250708|14:12:00.591959|S|100|4.66|0|100
C|STKS|20250708|14:13:21.155073|S|10|4.66|0|10
C|STKS|20250708|14:13:41.196046|S|100|4.66|0|100
C|STKS|20250708|14:13:57.957419|S|100|4.66|0|100
C|STKS|20250708|14:14:08.980376|S|90|4.66|0|90
C|STKS|20250708|14:14:08.980376|S|10|4.66|0|10
C|STKS|20250708|14:16:27.241014|S|490|4.66|0|490
C|STKS|20250708|14:16:27.241014|S|351|4.66|0|351
C|STKS|20250708|14:16:27.254556|S|441|4.66|0|441
C|STLA|20250708|09:30:02.028810|S|100|9.865|0|100
C|STLA|20250708|09:30:03.030563|S|100|9.865|0|100
C|STLA|20250708|09:33:57.894962|S|30|9.89|0|30
C|STLA|20250708|09:33:57.895008|S|100|9.89|0|100
C|STLA|20250708|09:33:57.895008|S|30|9.89|0|30
C|STLA|20250708|09:33:57.895009|S|100|9.89|0|100
C|STLA|20250708|09:35:42.830661|S|100|9.95|0|100
C|STLA|20250708|09:36:33.404903|S|100|9.97|0|100
C|STLA|20250708|09:38:46.870425|S|200|9.94|0|200
C|STLA|20250708|09:42:17.742235|S|50|9.98|0|50
C|STLA|20250708|09:42:54.638936|S|100|9.975|0|100
C|STLA|20250708|09:42:59.743530|S|100|9.975|0|100
C|STLA|20250708|09:43:03.064350|S|100|9.975|0|100
C|STLA|20250708|09:45:12.866472|E|500|10.01|0|500
C|STLA|20250708|09:48:11.169078|S|400|10.03|0|400
C|STLA|20250708|09:48:16.610131|S|383|10.03|0|383
C|STLA|20250708|09:49:59.421062|S|300|10.02|0|300
C|STLA|20250708|09:50:00.451626|S|100|10.02|0|100
C|STLA|20250708|09:50:01.517896|S|100|10.02|0|100
C|STLA|20250708|09:50:01.835326|S|100|10.02|0|100
C|STLA|20250708|09:50:01.835465|S|100|10.02|0|100
C|STLA|20250708|09:50:45.636646|S|100|10.01|0|100
C|STLA|20250708|09:50:45.637801|S|100|10.01|0|100
C|STLA|20250708|09:51:00.511482|S|425|10.01|0|425
C|STLA|20250708|09:51:11.012553|S|100|10.01|0|100
C|STLA|20250708|09:51:12.332789|S|200|10.01|0|200
C|STLA|20250708|09:52:20.843574|S|100|10.03|0|100
C|STLA|20250708|09:53:13.007128|S|100|10.05|0|100
C|STLA|20250708|09:53:43.660851|S|149|10.04|0|149
C|STLA|20250708|09:53:45.641540|S|100|10.04|0|100
C|STLA|20250708|09:54:03.852645|S|134|10.04|0|134
C|STLA|20250708|09:54:38.563639|E|500|10.03|0|500
C|STLA|20250708|09:56:13.139358|S|234|10.04|0|234
C|STLA|20250708|10:01:04.458888|S|500|10|0|500
C|STLA|20250708|10:01:04.458888|S|100|10|0|100
C|STLA|20250708|10:01:26.693099|S|100|10.01|0|100
C|STLA|20250708|10:01:26.693245|S|100|10.015|0|100
C|STLA|20250708|10:01:30.058738|S|100|10.02|0|100
C|STLA|20250708|10:02:51.390223|S|5|10|0|5
C|STLA|20250708|10:03:00.500881|S|100|9.99|0|100
C|STLA|20250708|10:03:00.500882|S|152|9.99|0|152
C|STLA|20250708|10:04:38.208341|S|15|9.97|0|15
C|STLA|20250708|10:05:02.397647|S|3|9.97|0|3
C|STLA|20250708|10:05:10.080547|S|100|9.96|0|100
C|STLA|20250708|10:06:35.662814|S|21|9.95|0|21
C|STLA|20250708|10:07:35.094421|S|100|9.93|0|100
C|STLA|20250708|10:07:49.548080|S|100|9.92|0|100
C|STLA|20250708|10:07:51.568984|S|100|9.92|0|100
C|STLA|20250708|10:08:07.039168|S|100|9.92|0|100
C|STLA|20250708|10:08:40.635599|S|100|9.92|0|100
C|STLA|20250708|10:08:40.665066|S|100|9.92|0|100
C|STLA|20250708|10:08:40.681099|S|100|9.92|0|100
C|STLA|20250708|10:08:40.685115|S|100|9.92|0|100
C|STLA|20250708|10:08:40.698541|S|100|9.92|0|100
C|STLA|20250708|10:08:40.840285|S|100|9.92|0|100
C|STLA|20250708|10:08:46.847941|S|100|9.93|0|100
C|STLA|20250708|10:08:50.722207|S|100|9.93|0|100
C|STLA|20250708|10:08:50.773090|S|100|9.93|0|100
C|STLA|20250708|10:08:50.779889|S|100|9.93|0|100
C|STLA|20250708|10:08:52.439403|S|100|9.93|0|100
C|STLA|20250708|10:08:53.285755|S|100|9.93|0|100
C|STLA|20250708|10:08:54.156552|S|100|9.93|0|100
C|STLA|20250708|10:09:04.433022|S|100|9.94|0|100
C|STLA|20250708|10:09:15.291993|S|100|9.94|0|100
C|STLA|20250708|10:09:15.291993|S|100|9.94|0|100
C|STLA|20250708|10:09:15.742610|S|100|9.94|0|100
C|STLA|20250708|10:09:21.325204|S|44|9.94|0|44
C|STLA|20250708|10:09:41.280839|S|100|9.94|0|100
C|STLA|20250708|10:09:47.885663|S|100|9.94|0|100
C|STLA|20250708|10:09:51.815379|S|100|9.94|0|100
C|STLA|20250708|10:10:26.998373|S|100|9.94|0|100
C|STLA|20250708|10:10:26.998374|S|100|9.94|0|100
C|STLA|20250708|10:10:28.948890|S|100|9.94|0|100
C|STLA|20250708|10:10:30.727708|S|100|9.94|0|100
C|STLA|20250708|10:11:05.077238|S|100|9.94|0|100
C|STLA|20250708|10:11:36.548977|S|100|9.94|0|100
C|STLA|20250708|10:13:08.907957|S|100|9.96|0|100
C|STLA|20250708|10:13:08.907957|S|500|9.96|0|500
C|STLA|20250708|10:13:08.907958|S|300|9.96|0|300
C|STLA|20250708|10:14:06.814018|S|20|9.965|0|20
C|STLA|20250708|10:15:20.381695|S|100|9.97|0|100
C|STLA|20250708|10:15:24.081659|S|73|9.97|0|73
C|STLA|20250708|10:15:24.081706|S|73|9.97|0|73
C|STLA|20250708|10:15:24.081707|S|101|9.97|0|101
C|STLA|20250708|10:15:24.081707|S|553|9.97|0|553
C|STLA|20250708|10:15:24.081709|S|100|9.97|0|100
C|STLA|20250708|10:15:38.629130|S|100|9.98|0|100
C|STLA|20250708|10:15:38.629591|S|325|9.98|0|325
C|STLA|20250708|10:15:38.654259|S|100|9.98|0|100
C|STLA|20250708|10:16:21.008357|S|850|9.985|0|850
C|STLA|20250708|10:16:28.839817|S|100|9.985|0|100
C|STLA|20250708|10:17:00.772728|S|41|10.015|0|41
C|STLA|20250708|10:17:07.626138|S|100|10.015|0|100
C|STLA|20250708|10:19:33.579623|S|800|10.04|0|800
C|STLA|20250708|10:19:33.579623|S|100|10.04|0|100
C|STLA|20250708|10:20:53.568605|S|900|10.05|0|900
C|STLA|20250708|10:20:53.568605|S|100|10.05|0|100
C|STLA|20250708|10:20:53.568605|S|100|10.05|0|100
C|STLA|20250708|10:20:53.568605|S|100|10.05|0|100
C|STLA|20250708|10:20:55.256365|S|900|10.05|0|900
C|STLA|20250708|10:21:00.308875|S|100|10.05|0|100
C|STLA|20250708|10:21:00.309024|S|100|10.05|0|100
C|STLA|20250708|10:21:00.309035|S|100|10.05|0|100
C|STLA|20250708|10:22:20.403680|S|100|10.04|0|100
C|STLA|20250708|10:23:30.118894|S|13|10.04|0|13
C|STLA|20250708|10:23:30.119355|S|586|10.04|0|586
C|STLA|20250708|10:23:30.119355|S|301|10.04|0|301
C|STLA|20250708|10:23:30.119355|S|100|10.04|0|100
C|STLA|20250708|10:24:41.156298|S|900|10.03|0|900
C|STLA|20250708|10:24:41.156298|S|200|10.03|0|200
C|STLA|20250708|10:24:47.268187|S|200|10.04|0|200
C|STLA|20250708|10:24:50.855734|S|100|10.04|0|100
C|STLA|20250708|10:24:50.855758|S|100|10.04|0|100
C|STLA|20250708|10:24:50.855759|S|100|10.04|0|100
C|STLA|20250708|10:24:50.855769|S|100|10.04|0|100
C|STLA|20250708|10:24:50.856122|S|100|10.04|0|100
C|STLA|20250708|10:24:50.862406|S|100|10.04|0|100
C|STLA|20250708|10:24:50.950512|S|200|10.04|0|200
C|STLA|20250708|10:24:52.656336|S|200|10.04|0|200
C|STLA|20250708|10:25:19.438581|S|71|10.05|0|71
C|STLA|20250708|10:25:30.349640|S|100|10.06|0|100
C|STLA|20250708|10:26:08.731235|S|100|10.05|0|100
C|STLA|20250708|10:26:34.497013|S|1000|10.06|0|1000
C|STLA|20250708|10:26:49.508140|S|13|10.06|0|13
C|STLA|20250708|10:27:14.360537|S|100|10.06|0|100
C|STLA|20250708|10:27:21.794201|S|47|10.06|0|47
C|STLA|20250708|10:27:25.495706|S|853|10.06|0|853
C|STLA|20250708|10:29:47.830020|S|13|10.055|0|13
C|STLA|20250708|10:29:49.026274|S|100|10.06|0|100
C|STLA|20250708|10:29:54.018655|S|218|10.06|0|218
C|STLA|20250708|10:30:26.573459|S|100|10.08|0|100
C|STLA|20250708|10:30:26.573459|S|144|10.08|0|144
C|STLA|20250708|10:31:31.821455|S|465|10.085|0|465
C|STLA|20250708|10:31:31.821455|S|135|10.09|0|135
C|STLA|20250708|10:31:33.384873|S|227|10.09|0|227
C|STLA|20250708|10:31:33.385344|S|100|10.09|0|100
C|STLA|20250708|10:31:33.385344|S|423|10.09|0|423
C|STLA|20250708|10:31:34.380948|S|250|10.09|0|250
C|STLA|20250708|10:31:34.380948|S|227|10.09|0|227
C|STLA|20250708|10:31:34.380948|S|272|10.09|0|272
C|STLA|20250708|10:31:44.251482|S|900|10.09|0|900
C|STLA|20250708|10:31:44.251482|S|100|10.09|0|100
C|STLA|20250708|10:32:02.179290|S|100|10.1|0|100
C|STLA|20250708|10:32:02.182989|S|100|10.1|0|100
C|STLA|20250708|10:32:05.253303|S|100|10.1|0|100
C|STLA|20250708|10:32:05.258406|S|100|10.1|0|100
C|STLA|20250708|10:32:05.258938|S|100|10.1|0|100
C|STLA|20250708|10:32:05.264484|S|100|10.1|0|100
C|STLA|20250708|10:32:05.388452|S|100|10.1|0|100
C|STLA|20250708|10:32:17.273902|S|100|10.11|0|100
C|STLA|20250708|10:32:19.115675|S|100|10.11|0|100
C|STLA|20250708|10:32:19.445329|S|100|10.11|0|100
C|STLA|20250708|10:32:19.467454|S|100|10.11|0|100
C|STLA|20250708|10:32:30.000419|E|1000|10.11|0|1000
C|STLA|20250708|10:32:31.684758|S|68|10.12|0|68
C|STLA|20250708|10:32:32.411277|S|200|10.11|0|200
C|STLA|20250708|10:32:35.084371|S|46|10.12|0|46
C|STLA|20250708|10:32:38.603542|S|200|10.11|0|200
C|STLA|20250708|10:32:56.693753|S|13|10.12|0|13
C|STLA|20250708|10:33:57.974664|S|200|10.11|0|200
C|STLA|20250708|10:34:23.451585|S|1|10.11|0|1
C|STLA|20250708|10:34:23.790822|S|100|10.105|0|100
C|STLA|20250708|10:34:38.242160|S|100|10.105|0|100
C|STLA|20250708|10:35:19.819614|S|200|10.09|0|200
C|STLA|20250708|10:35:35.815987|S|200|10.09|0|200
C|STLA|20250708|10:35:49.850742|S|100|10.11|0|100
C|STLA|20250708|10:35:52.227155|S|100|10.11|0|100
C|STLA|20250708|10:36:03.368136|S|100|10.11|0|100
C|STLA|20250708|10:37:04.248286|S|100|10.11|0|100
C|STLA|20250708|10:37:17.854107|S|100|10.11|0|100
C|STLA|20250708|10:37:27.006760|S|100|10.11|0|100
C|STLA|20250708|10:37:45.105015|S|7|10.1|0|7
C|STLA|20250708|10:39:31.279303|S|100|10.11|0|100
C|STLA|20250708|10:39:31.286098|S|100|10.11|0|100
C|STLA|20250708|10:39:33.272415|S|68|10.11|0|68
C|STLA|20250708|10:40:07.366158|S|200|10.11|0|200
C|STLA|20250708|10:42:17.616661|S|200|10.08|0|200
C|STLA|20250708|10:42:54.932957|S|6|10.08|0|6
C|STLA|20250708|10:42:56.103348|S|100|10.09|0|100
C|STLA|20250708|10:42:56.103348|S|100|10.09|0|100
C|STLA|20250708|10:42:56.103349|S|200|10.09|0|200
C|STLA|20250708|10:43:00.323447|S|100|10.09|0|100
C|STLA|20250708|10:43:38.166414|S|1300|10.11|0|1300
C|STLA|20250708|10:43:38.166414|S|100|10.11|0|100
C|STLA|20250708|10:44:35.520948|S|100|10.1|0|100
C|STLA|20250708|10:45:33.141510|S|100|10.07|0|100
C|STLA|20250708|10:45:33.171609|S|100|10.07|0|100
C|STLA|20250708|10:46:13.635934|S|100|10.09|0|100
C|STLA|20250708|10:46:13.636056|S|200|10.09|0|200
C|STLA|20250708|10:46:13.636097|S|540|10.09|0|540
C|STLA|20250708|10:46:32.188951|S|100|10.095|0|100
C|STLA|20250708|10:49:01.714358|S|100|10.1|0|100
C|STLA|20250708|10:49:05.636534|S|100|10.11|0|100
C|STLA|20250708|10:49:05.791877|S|100|10.11|0|100
C|STLA|20250708|10:50:56.645332|S|100|10.1|0|100
C|STLA|20250708|10:51:06.337923|S|100|10.1|0|100
C|STLA|20250708|10:51:47.800715|S|100|10.1|0|100
C|STLA|20250708|10:52:04.560668|S|100|10.09|0|100
C|STLA|20250708|10:52:10.815465|S|100|10.1|0|100
C|STLA|20250708|10:52:10.815465|S|11|10.1|0|11
C|STLA|20250708|10:52:14.046412|S|100|10.1|0|100
C|STLA|20250708|10:52:21.176725|S|100|10.1|0|100
C|STLA|20250708|10:52:21.988188|S|100|10.1|0|100
C|STLA|20250708|10:52:43.087820|S|100|10.09|0|100
C|STLA|20250708|10:52:43.087843|S|29|10.09|0|29
C|STLA|20250708|10:53:34.931339|S|44|10.085|0|44
C|STLA|20250708|10:54:36.541511|S|100|10.08|0|100
C|STLA|20250708|10:54:39.013484|S|100|10.09|0|100
C|STLA|20250708|10:54:45.278996|S|100|10.085|0|100
C|STLA|20250708|10:54:49.290435|S|100|10.085|0|100
C|STLA|20250708|10:55:25.016690|E|829|10.08|0|829
C|STLA|20250708|10:55:25.016690|E|100|10.08|0|100
C|STLA|20250708|10:55:25.016755|E|115|10.08|0|115
C|STLA|20250708|10:55:25.017292|E|100|10.08|0|100
C|STLA|20250708|10:55:25.085342|E|200|10.08|0|200
C|STLA|20250708|10:55:25.086568|E|100|10.08|0|100
C|STLA|20250708|10:55:25.118333|E|100|10.08|0|100
C|STLA|20250708|10:55:25.120079|E|100|10.08|0|100
C|STLA|20250708|10:56:18.096805|S|100|10.09|0|100
C|STLA|20250708|10:56:24.524809|S|100|10.1|0|100
C|STLA|20250708|10:56:25.961404|S|200|10.095|0|200
C|STLA|20250708|10:56:26.579396|E|100|10.09|0|100
C|STLA|20250708|10:56:26.579396|E|144|10.09|0|144
C|STLA|20250708|10:56:26.580322|E|122|10.09|0|122
C|STLA|20250708|10:56:26.587260|E|878|10.09|0|878
C|STLA|20250708|10:56:27.463641|E|500|10.09|0|500
C|STLA|20250708|10:56:27.464222|E|140|10.09|0|140
C|STLA|20250708|10:56:27.464222|E|100|10.09|0|100
C|STLA|20250708|10:56:30.212903|S|100|10.1|0|100
C|STLA|20250708|10:57:15.385820|S|100|10.1|0|100
C|STLA|20250708|10:57:30.547335|S|200|10.1|0|200
C|STLA|20250708|10:57:32.333735|S|400|10.1|0|400
C|STLA|20250708|10:57:41.175239|S|800|10.1|0|800
C|STLA|20250708|10:57:41.175240|S|100|10.1|0|100
C|STLA|20250708|10:57:41.175240|S|200|10.1|0|200
C|STLA|20250708|10:57:48.622549|S|100|10.11|0|100
C|STLA|20250708|10:57:49.932580|S|100|10.11|0|100
C|STLA|20250708|10:57:50.775848|S|100|10.11|0|100
C|STLA|20250708|10:57:59.839470|S|100|10.11|0|100
C|STLA|20250708|10:58:00.099473|S|38|10.11|0|38
C|STLA|20250708|10:58:03.262428|S|100|10.11|0|100
C|STLA|20250708|10:58:03.271375|S|100|10.11|0|100
C|STLA|20250708|10:59:04.105358|S|100|10.12|0|100
C|STLA|20250708|10:59:17.590421|S|300|10.115|0|300
C|STLA|20250708|10:59:25.031321|S|100|10.11|0|100
C|STLA|20250708|10:59:25.753040|S|100|10.11|0|100
C|STLA|20250708|10:59:54.016579|S|596|10.11|0|596
C|STLA|20250708|10:59:54.016579|S|100|10.11|0|100
C|STLA|20250708|10:59:54.016579|S|4|10.11|0|4
C|STLA|20250708|11:00:42.097205|S|100|10.125|0|100
C|STLA|20250708|11:00:42.186146|S|100|10.13|0|100
C|STLA|20250708|11:00:42.186146|S|958|10.13|0|958
C|STLA|20250708|11:00:43.102656|S|100|10.13|0|100
C|STLA|20250708|11:00:49.697316|S|100|10.13|0|100
C|STLA|20250708|11:00:49.698089|S|100|10.13|0|100
C|STLA|20250708|11:00:49.698935|S|100|10.13|0|100
C|STLA|20250708|11:00:49.699608|S|100|10.13|0|100
C|STLA|20250708|11:01:14.295971|S|100|10.13|0|100
C|STLA|20250708|11:01:14.295989|S|472|10.13|0|472
C|STLA|20250708|11:05:34.618456|S|67|10.12|0|67
C|STLA|20250708|11:06:02.592782|S|100|10.13|0|100
C|STLA|20250708|11:06:02.599002|S|100|10.14|0|100
C|STLA|20250708|11:06:02.606441|S|499|10.14|0|499
C|STLA|20250708|11:06:02.815223|E|100|10.13|0|100
C|STLA|20250708|11:06:02.815223|E|100|10.13|0|100
C|STLA|20250708|11:06:02.817102|E|100|10.13|0|100
C|STLA|20250708|11:06:03.806720|S|100|10.14|0|100
C|STLA|20250708|11:06:04.054178|S|100|10.13|0|100
C|STLA|20250708|11:06:04.059635|S|100|10.14|0|100
C|STLA|20250708|11:06:05.032000|S|100|10.14|0|100
C|STLA|20250708|11:06:05.039070|S|200|10.14|0|200
C|STLA|20250708|11:06:05.063399|S|200|10.14|0|200
C|STLA|20250708|11:06:05.086611|S|200|10.14|0|200
C|STLA|20250708|11:06:08.126450|S|100|10.13|0|100
C|STLA|20250708|11:06:09.700234|S|100|10.13|0|100
C|STLA|20250708|11:06:12.717107|S|100|10.13|0|100
C|STLA|20250708|11:06:13.725746|S|100|10.14|0|100
C|STLA|20250708|11:06:14.844024|S|100|10.14|0|100
C|STLA|20250708|11:06:16.283200|E|100|10.13|0|100
C|STLA|20250708|11:06:16.283200|E|1|10.13|0|1
C|STLA|20250708|11:06:16.283796|E|100|10.13|0|100
C|STLA|20250708|11:06:16.289543|E|100|10.13|0|100
C|STLA|20250708|11:06:16.725982|S|100|10.13|0|100
C|STLA|20250708|11:06:22.748797|S|100|10.14|0|100
C|STLA|20250708|11:06:24.767447|S|100|10.14|0|100
C|STLA|20250708|11:06:24.890003|S|100|10.14|0|100
C|STLA|20250708|11:06:26.848758|S|100|10.14|0|100
C|STLA|20250708|11:06:27.021243|S|100|10.14|0|100
C|STLA|20250708|11:06:27.671396|E|200|10.135|0|200
C|STLA|20250708|11:06:27.850620|S|100|10.135|0|100
C|STLA|20250708|11:06:27.851101|S|100|10.14|0|100
C|STLA|20250708|11:06:28.010442|S|100|10.14|0|100
C|STLA|20250708|11:06:28.853308|S|100|10.14|0|100
C|STLA|20250708|11:06:29.856109|S|191|10.14|0|191
C|STLA|20250708|11:06:31.147317|E|1|10.13|0|1
C|STLA|20250708|11:06:31.147317|E|100|10.13|0|100
C|STLA|20250708|11:06:31.148106|E|100|10.13|0|100
C|STLA|20250708|11:06:31.228448|S|400|10.14|0|400
C|STLA|20250708|11:06:37.296361|S|100|10.155|0|100
C|STLA|20250708|11:06:43.503739|E|1400|10.14|0|1400
C|STLA|20250708|11:06:43.503739|E|100|10.14|0|100
C|STLA|20250708|11:07:05.925693|E|80|10.15|0|80
C|STLA|20250708|11:07:05.925693|E|200|10.15|0|200
C|STLA|20250708|11:07:05.925693|E|100|10.15|0|100
C|STLA|20250708|11:07:09.686473|E|100|10.15|0|100
C|STLA|20250708|11:07:13.831862|S|100|10.155|0|100
C|STLA|20250708|11:07:16.114141|S|100|10.16|0|100
C|STLA|20250708|11:07:18.659613|E|100|10.15|0|100
C|STLA|20250708|11:07:18.660130|E|100|10.15|0|100
C|STLA|20250708|11:07:21.767652|S|100|10.16|0|100
C|STLA|20250708|11:07:21.869073|S|100|10.16|0|100
C|STLA|20250708|11:07:26.943436|E|100|10.17|0|100
C|STLA|20250708|11:07:26.943437|E|163|10.17|0|163
C|STLA|20250708|11:07:26.943451|E|370|10.17|0|370
C|STLA|20250708|11:07:26.943452|E|367|10.17|0|367
C|STLA|20250708|11:07:27.030087|E|30|10.17|0|30
C|STLA|20250708|11:07:27.030098|E|134|10.17|0|134
C|STLA|20250708|11:07:27.030098|E|271|10.17|0|271
C|STLA|20250708|11:07:27.030155|E|199|10.17|0|199
C|STLA|20250708|11:07:27.030155|E|366|10.17|0|366
C|STLA|20250708|11:07:27.040741|E|300|10.17|0|300
C|STLA|20250708|11:07:27.041971|E|34|10.17|0|34
C|STLA|20250708|11:07:27.041971|E|100|10.17|0|100
C|STLA|20250708|11:07:27.041971|E|366|10.17|0|366
C|STLA|20250708|11:07:27.041999|E|499|10.17|0|499
C|STLA|20250708|11:07:27.041999|E|1|10.17|0|1
C|STLA|20250708|11:07:27.057185|E|100|10.17|0|100
C|STLA|20250708|11:07:27.194328|E|100|10.17|0|100
C|STLA|20250708|11:07:28.970302|E|100|10.17|0|100
C|STLA|20250708|11:07:28.970302|E|21|10.17|0|21
C|STLA|20250708|11:07:28.970352|E|800|10.17|0|800
C|STLA|20250708|11:07:29.904623|S|100|10.18|0|100
C|STLA|20250708|11:07:37.745813|E|100|10.18|0|100
C|STLA|20250708|11:07:37.931989|S|100|10.185|0|100
C|STLA|20250708|11:07:44.537931|E|100|10.18|0|100
C|STLA|20250708|11:08:02.978462|S|100|10.18|0|100
C|STLA|20250708|11:08:04.045560|S|13|10.18|0|13
C|STLA|20250708|11:08:05.929756|S|87|10.18|0|87
C|STLA|20250708|11:08:05.929756|S|1400|10.18|0|1400
C|STLA|20250708|11:08:05.936168|S|100|10.18|0|100
C|STLA|20250708|11:08:13.811772|S|100|10.18|0|100
C|STLA|20250708|11:09:36.332906|S|100|10.17|0|100
C|STLA|20250708|11:09:40.756715|S|100|10.17|0|100
C|STLA|20250708|11:09:47.139060|S|100|10.18|0|100
C|STLA|20250708|11:09:59.090788|S|100|10.18|0|100
C|STLA|20250708|11:10:08.787375|E|100|10.16|0|100
C|STLA|20250708|11:10:08.787376|E|496|10.16|0|496
C|STLA|20250708|11:10:08.846946|E|432|10.16|0|432
C|STLA|20250708|11:10:08.853604|E|420|10.16|0|420
C|STLA|20250708|11:10:08.853604|E|100|10.16|0|100
C|STLA|20250708|11:10:48.728854|S|13|10.16|0|13
C|STLA|20250708|11:12:43.653088|E|100|10.16|0|100
C|STLA|20250708|11:12:43.653088|E|298|10.16|0|298
C|STLA|20250708|11:12:53.694098|S|100|10.17|0|100
C|STLA|20250708|11:13:06.129487|E|100|10.17|0|100
C|STLA|20250708|11:13:32.359749|E|100|10.17|0|100
C|STLA|20250708|11:13:32.361308|E|100|10.17|0|100
C|STLA|20250708|11:13:32.436747|E|100|10.17|0|100
C|STLA|20250708|11:13:36.622847|E|100|10.17|0|100
C|STLA|20250708|11:13:36.623767|E|100|10.17|0|100
C|STLA|20250708|11:13:57.878195|S|13|10.18|0|13
C|STLA|20250708|11:14:54.017728|S|100|10.16|0|100
C|STLA|20250708|11:14:54.017744|S|100|10.16|0|100
C|STLA|20250708|11:14:54.017766|S|100|10.16|0|100
C|STLA|20250708|11:14:54.017766|S|1200|10.16|0|1200
C|STLA|20250708|11:15:01.334310|S|100|10.16|0|100
C|STLA|20250708|11:15:03.890480|E|1000|10.15|0|1000
C|STLA|20250708|11:15:03.952930|E|900|10.15|0|900
C|STLA|20250708|11:15:14.514249|S|47|10.16|0|47
C|STLA|20250708|11:15:25.504451|S|100|10.17|0|100
C|STLA|20250708|11:15:49.191853|E|100|10.17|0|100
C|STLA|20250708|11:15:49.200444|E|100|10.17|0|100
C|STLA|20250708|11:16:32.914062|E|100|10.16|0|100
C|STLA|20250708|11:17:30.754081|S|13|10.16|0|13
C|STLA|20250708|11:17:40.268691|S|628|10.16|0|628
C|STLA|20250708|11:17:40.268691|S|100|10.16|0|100
C|STLA|20250708|11:17:49.875759|S|100|10.16|0|100
C|STLA|20250708|11:17:49.882040|S|100|10.16|0|100
C|STLA|20250708|11:18:17.973831|E|100|10.15|0|100
C|STLA|20250708|11:20:01.712344|E|588|10.14|0|588
C|STLA|20250708|11:20:01.712344|E|100|10.14|0|100
C|STLA|20250708|11:20:01.713257|E|12|10.14|0|12
C|STLA|20250708|11:21:26.548253|S|200|10.125|0|200
C|STLA|20250708|11:21:31.464131|S|100|10.115|0|100
C|STLA|20250708|11:22:00.230920|S|100|10.12|0|100
C|STLA|20250708|11:22:38.999245|S|100|10.115|0|100
C|STLA|20250708|11:23:10.660585|S|100|10.11|0|100
C|STLA|20250708|11:23:13.676227|S|100|10.11|0|100
C|STLA|20250708|11:23:13.774576|S|300|10.11|0|300
C|STLA|20250708|11:24:16.539307|S|90|10.11|0|90
C|STLA|20250708|11:24:16.539603|S|133|10.11|0|133
C|STLA|20250708|11:24:16.543536|S|200|10.11|0|200
C|STLA|20250708|11:24:38.276753|S|1110|10.1|0|1110
C|STLA|20250708|11:25:06.457032|S|100|10.1|0|100
C|STLA|20250708|11:25:06.462812|S|300|10.1|0|300
C|STLA|20250708|11:25:52.489572|S|100|10.095|0|100
C|STLA|20250708|11:27:42.776573|S|300|10.08|0|300
C|STLA|20250708|11:27:42.783021|S|100|10.08|0|100
C|STLA|20250708|11:28:26.156628|S|200|10.08|0|200
C|STLA|20250708|11:28:26.158601|S|300|10.08|0|300
C|STLA|20250708|11:28:26.163215|S|100|10.08|0|100
C|STLA|20250708|11:28:29.206142|S|200|10.08|0|200
C|STLA|20250708|11:28:29.207766|S|100|10.08|0|100
C|STLA|20250708|11:28:29.213210|S|100|10.08|0|100
C|STLA|20250708|11:28:37.091418|S|200|10.08|0|200
C|STLA|20250708|11:28:37.098372|S|100|10.08|0|100
C|STLA|20250708|11:28:50.938937|S|337|10.07|0|337
C|STLA|20250708|11:29:00.172753|S|200|10.055|0|200
C|STLA|20250708|11:29:00.182572|S|200|10.055|0|200
C|STLA|20250708|11:29:00.182995|S|800|10.06|0|800
C|STLA|20250708|11:29:10.163197|S|11|10.06|0|11
C|STLA|20250708|11:29:10.163244|S|11|10.06|0|11
C|STLA|20250708|11:29:10.163245|S|870|10.06|0|870
C|STLA|20250708|11:29:10.163246|S|408|10.06|0|408
C|STLA|20250708|11:29:10.163925|S|9|10.06|0|9
C|STLA|20250708|11:29:10.163934|S|9|10.06|0|9
C|STLA|20250708|11:29:14.341084|S|100|10.06|0|100
C|STLA|20250708|11:29:18.131721|S|200|10.06|0|200
C|STLA|20250708|11:29:18.141390|S|200|10.06|0|200
C|STLA|20250708|11:29:18.160760|S|400|10.06|0|400
C|STLA|20250708|11:30:42.820610|S|300|10.08|0|300
C|STLA|20250708|11:32:08.652710|S|100|10.09|0|100
C|STLA|20250708|11:32:08.652711|S|200|10.09|0|200
C|STLA|20250708|11:32:30.146985|S|200|10.09|0|200
C|STLA|20250708|11:32:57.412307|S|100|10.09|0|100
C|STLA|20250708|11:33:06.771888|S|300|10.1|0|300
C|STLA|20250708|11:33:38.962302|S|300|10.1|0|300
C|STLA|20250708|11:33:38.968775|S|100|10.1|0|100
C|STLA|20250708|11:34:30.090659|S|43|10.08|0|43
C|STLA|20250708|11:34:30.090717|S|57|10.08|0|57
C|STLA|20250708|11:34:40.650742|S|200|10.1|0|200
C|STLA|20250708|11:34:56.717839|S|200|10.11|0|200
C|STLA|20250708|11:36:10.254680|S|300|10.12|0|300
C|STLA|20250708|11:36:47.400005|S|300|10.12|0|300
C|STLA|20250708|11:37:38.407269|S|100|10.13|0|100
C|STLA|20250708|11:39:51.556332|S|1300|10.13|0|1300
C|STLA|20250708|11:39:51.556332|S|100|10.13|0|100
C|STLA|20250708|11:40:04.937375|S|100|10.14|0|100
C|STLA|20250708|11:40:24.717516|S|100|10.14|0|100
C|STLA|20250708|11:40:25.509174|S|100|10.14|0|100
C|STLA|20250708|11:42:47.055052|S|1100|10.12|0|1100
C|STLA|20250708|11:43:20.416759|S|100|10.12|0|100
C|STLA|20250708|11:43:20.416759|S|1100|10.12|0|1100
C|STLA|20250708|11:47:04.796440|S|100|10.13|0|100
C|STLA|20250708|11:50:15.260328|S|100|10.14|0|100
C|STLA|20250708|11:50:15.285209|S|100|10.14|0|100
C|STLA|20250708|11:50:15.301408|S|100|10.14|0|100
C|STLA|20250708|11:50:32.159179|S|300|10.16|0|300
C|STLA|20250708|11:51:31.995629|S|100|10.16|0|100
C|STLA|20250708|11:52:07.478299|S|100|10.15|0|100
C|STLA|20250708|11:52:07.478985|S|47|10.15|0|47
C|STLA|20250708|11:52:07.478985|S|100|10.15|0|100
C|STLA|20250708|11:52:57.128457|S|100|10.16|0|100
C|STLA|20250708|11:53:26.964032|S|400|10.16|0|400
C|STLA|20250708|11:54:51.978260|S|100|10.16|0|100
C|STLA|20250708|11:56:11.743104|S|100|10.16|0|100
C|STLA|20250708|11:57:55.114099|S|1300|10.15|0|1300
C|STLA|20250708|11:58:46.733761|S|100|10.155|0|100
C|STLA|20250708|12:02:08.418428|S|100|10.16|0|100
C|STLA|20250708|12:02:21.052155|S|59|10.16|0|59
C|STLA|20250708|12:04:55.070272|S|1200|10.15|0|1200
C|STLA|20250708|12:04:55.070272|S|100|10.15|0|100
C|STLA|20250708|12:04:55.090286|S|41|10.15|0|41
C|STLA|20250708|12:04:55.090286|S|100|10.15|0|100
C|STLA|20250708|12:05:14.167642|S|2200|10.135|0|2200
C|STLA|20250708|12:05:15.778953|S|2200|10.135|0|2200
C|STLA|20250708|12:05:20.076935|S|1|10.14|0|1
C|STLA|20250708|12:07:18.146007|S|100|10.125|0|100
C|STLA|20250708|12:10:52.611666|S|100|10.13|0|100
C|STLA|20250708|12:10:52.611667|S|200|10.13|0|200
C|STLA|20250708|12:10:52.697170|S|98|10.13|0|98
C|STLA|20250708|12:11:45.376567|S|100|10.12|0|100
C|STLA|20250708|12:11:45.376567|S|1000|10.12|0|1000
C|STLA|20250708|12:20:15.816219|S|823|10.125|0|823
C|STLA|20250708|12:20:21.991079|S|100|10.13|0|100
C|STLA|20250708|12:20:23.889496|S|100|10.13|0|100
C|STLA|20250708|12:22:04.755253|S|100|10.13|0|100
C|STLA|20250708|12:22:04.755253|S|100|10.13|0|100
C|STLA|20250708|12:22:04.755695|S|2|10.13|0|2
C|STLA|20250708|12:22:04.762513|S|100|10.13|0|100
C|STLA|20250708|12:22:04.769068|S|100|10.13|0|100
C|STLA|20250708|12:22:05.861913|S|100|10.13|0|100
C|STLA|20250708|12:22:06.061972|S|100|10.13|0|100
C|STLA|20250708|12:22:06.434736|S|100|10.13|0|100
C|STLA|20250708|12:22:47.347045|S|100|10.14|0|100
C|STLA|20250708|12:22:48.631132|S|100|10.14|0|100
C|STLA|20250708|12:22:59.610303|S|100|10.14|0|100
C|STLA|20250708|12:22:59.647869|S|100|10.14|0|100
C|STLA|20250708|12:23:16.109225|S|100|10.15|0|100
C|STLA|20250708|12:23:51.400062|S|100|10.15|0|100
C|STLA|20250708|12:23:51.655579|S|100|10.15|0|100
C|STLA|20250708|12:23:54.173522|S|100|10.15|0|100
C|STLA|20250708|12:24:39.020417|S|100|10.15|0|100
C|STLA|20250708|12:25:56.487912|S|100|10.15|0|100
C|STLA|20250708|12:29:04.952125|S|100|10.14|0|100
C|STLA|20250708|12:29:14.428803|S|100|10.14|0|100
C|STLA|20250708|12:32:16.448847|S|50|10.14|0|50
C|STLA|20250708|12:32:50.696592|S|100|10.13|0|100
C|STLA|20250708|12:33:24.817600|S|219|10.125|0|219
C|STLA|20250708|12:40:37.377604|S|100|10.125|0|100
C|STLA|20250708|12:41:40.087350|S|50|10.13|0|50
C|STLA|20250708|12:42:21.203031|S|50|10.13|0|50
C|STLA|20250708|12:42:21.203031|S|50|10.13|0|50
C|STLA|20250708|12:44:02.671801|S|100|10.13|0|100
C|STLA|20250708|12:45:09.487050|S|33|10.13|0|33
C|STLA|20250708|12:45:16.334950|S|33|10.13|0|33
C|STLA|20250708|12:47:03.131719|S|200|10.13|0|200
C|STLA|20250708|12:52:07.735875|S|1|10.12|0|1
C|STLA|20250708|12:54:53.862291|S|53|10.1|0|53
C|STLA|20250708|12:55:33.424333|S|200|10.1|0|200
C|STLA|20250708|12:56:21.947825|S|1|10.1|0|1
C|STLA|20250708|12:56:50.192287|S|100|10.11|0|100
C|STLA|20250708|12:58:00.337604|S|100|10.11|0|100
C|STLA|20250708|12:59:42.343331|S|7|10.1|0|7
C|STLA|20250708|13:00:44.291817|S|34|10.1|0|34
C|STLA|20250708|13:04:59.827585|S|100|10.11|0|100
C|STLA|20250708|13:04:59.827585|S|300|10.11|0|300
C|STLA|20250708|13:06:46.175572|S|99|10.1|0|99
C|STLA|20250708|13:07:31.205057|S|100|10.11|0|100
C|STLA|20250708|13:09:08.232188|S|100|10.1|0|100
C|STLA|20250708|13:10:26.842200|S|100|10.09|0|100
C|STLA|20250708|13:10:26.843048|S|100|10.09|0|100
C|STLA|20250708|13:10:49.118221|S|100|10.09|0|100
C|STLA|20250708|13:11:15.642721|S|100|10.09|0|100
C|STLA|20250708|13:11:49.580391|S|100|10.08|0|100
C|STLA|20250708|13:14:37.671765|S|100|10.09|0|100
C|STLA|20250708|13:14:37.671776|S|100|10.09|0|100
C|STLA|20250708|13:14:49.874622|S|100|10.09|0|100
C|STLA|20250708|13:14:49.874622|S|500|10.09|0|500
C|STLA|20250708|13:14:49.875118|S|100|10.09|0|100
C|STLA|20250708|13:15:46.689314|S|100|10.09|0|100
C|STLA|20250708|13:18:33.286333|S|81|10.06|0|81
C|STLA|20250708|13:19:14.535708|S|100|10.06|0|100
C|STLA|20250708|13:26:22.032811|S|100|10.08|0|100
C|STLA|20250708|13:29:24.917249|S|992|10.075|0|992
C|STLA|20250708|13:29:30.865747|S|100|10.08|0|100
C|STLA|20250708|13:29:55.926073|S|97|10.07|0|97
C|STLA|20250708|13:35:11.244694|S|100|10.08|0|100
C|STLA|20250708|13:35:11.244694|S|100|10.08|0|100
C|STLA|20250708|13:37:49.575315|S|100|10.07|0|100
C|STLA|20250708|13:40:31.475569|S|100|10.075|0|100
C|STLA|20250708|13:43:14.086122|S|25|10.08|0|25
C|STLA|20250708|13:45:43.255729|S|100|10.09|0|100
C|STLA|20250708|13:45:43.255729|S|275|10.09|0|275
C|STLA|20250708|13:46:19.067713|S|40|10.08|0|40
C|STLA|20250708|13:47:29.664606|S|25|10.09|0|25
C|STLA|20250708|13:50:31.266665|S|100|10.09|0|100
C|STLA|20250708|13:50:38.688057|S|100|10.09|0|100
C|STLA|20250708|13:57:23.461593|S|10|10.095|0|10
C|STLA|20250708|13:57:23.461593|S|590|10.095|0|590
C|STLA|20250708|14:00:16.390681|S|100|10.1|0|100
C|STLA|20250708|14:02:39.705660|S|390|10.1|0|390
C|STLA|20250708|14:05:20.563768|S|100|10.11|0|100
C|STLA|20250708|14:05:25.060864|S|100|10.11|0|100
C|STLA|20250708|14:05:43.761076|S|100|10.11|0|100
C|STLA|20250708|14:07:16.667020|S|100|10.12|0|100
C|STLA|20250708|14:13:03.941072|S|987|10.135|0|987
C|STLA|20250708|14:13:04.779362|S|100|10.145|0|100
C|STLA|20250708|14:14:29.041018|S|200|10.14|0|200
C|STLA|20250708|14:17:54.670046|S|97|10.14|0|97
C|STLA|20250708|14:21:07.310521|S|100|10.14|0|100
C|STLA|20250708|14:21:07.310551|S|100|10.14|0|100
C|STLA|20250708|14:21:07.310551|S|200|10.14|0|200
C|STLA|20250708|14:21:08.077541|S|100|10.15|0|100
C|STLA|20250708|14:21:11.429368|S|985|10.155|0|985
C|STLA|20250708|14:24:42.396266|S|100|10.16|0|100
C|STLA|20250708|14:24:56.728991|S|42|10.15|0|42
C|STLA|20250708|14:27:23.794854|S|100|10.15|0|100
C|STLA|20250708|14:31:01.296290|S|1|10.14|0|1
C|STLA|20250708|14:32:04.949283|S|100|10.14|0|100
C|STLA|20250708|14:42:01.872671|S|100|10.135|0|100
C|STLA|20250708|14:42:55.465733|S|100|10.125|0|100
C|STLA|20250708|14:44:54.496109|S|3|10.11|0|3
C|STLA|20250708|14:46:04.573598|S|100|10.12|0|100
C|STLA|20250708|14:50:43.537930|S|13|10.13|0|13
C|STLA|20250708|14:53:02.105972|S|138|10.125|0|138
C|STLA|20250708|14:54:11.247121|S|100|10.13|0|100
C|STLA|20250708|14:58:01.043938|S|51|10.125|0|51
C|STLA|20250708|14:59:52.047799|S|200|10.12|0|200
C|STLA|20250708|14:59:52.058594|S|3|10.12|0|3
C|STLA|20250708|15:00:39.192638|S|100|10.12|0|100
C|STLA|20250708|15:04:06.470689|S|100|10.13|0|100
C|STLA|20250708|15:05:30.539214|S|100|10.13|0|100
C|STLA|20250708|15:07:28.922650|S|100|10.14|0|100
C|STLA|20250708|15:07:29.005285|S|100|10.13|0|100
C|STLA|20250708|15:07:29.005286|S|22|10.13|0|22
C|STLA|20250708|15:07:29.026312|S|100|10.13|0|100
C|STLA|20250708|15:09:13.617073|S|100|10.12|0|100
C|STLA|20250708|15:09:18.380341|S|100|10.12|0|100
C|STLA|20250708|15:09:29.250190|S|314|10.115|0|314
C|STLA|20250708|15:09:42.021106|S|100|10.12|0|100
C|STLA|20250708|15:09:52.435890|S|100|10.12|0|100
C|STLA|20250708|15:10:08.399878|S|100|10.12|0|100
C|STLA|20250708|15:10:11.741804|S|100|10.12|0|100
C|STLA|20250708|15:10:16.716542|S|100|10.12|0|100
C|STLA|20250708|15:10:18.575226|S|100|10.12|0|100
C|STLA|20250708|15:11:13.693776|S|100|10.12|0|100
C|STLA|20250708|15:12:36.404139|S|13|10.12|0|13
C|STLA|20250708|15:12:45.139459|S|100|10.12|0|100
C|STLA|20250708|15:14:13.012826|S|25|10.12|0|25
C|STLA|20250708|15:14:27.420020|S|25|10.12|0|25
C|STLA|20250708|15:14:27.420020|S|75|10.12|0|75
C|STLA|20250708|15:14:54.016391|S|100|10.12|0|100
C|STLA|20250708|15:14:54.016414|S|200|10.12|0|200
C|STLA|20250708|15:14:54.016425|S|75|10.12|0|75
C|STLA|20250708|15:15:26.796570|S|100|10.12|0|100
C|STLA|20250708|15:15:26.796570|S|100|10.12|0|100
C|STLA|20250708|15:16:33.348637|S|13|10.12|0|13
C|STLA|20250708|15:16:53.572614|S|87|10.12|0|87
C|STLA|20250708|15:16:53.572615|S|13|10.12|0|13
C|STLA|20250708|15:16:58.573950|S|13|10.12|0|13
C|STLA|20250708|15:16:58.573950|S|87|10.12|0|87
C|STLA|20250708|15:17:22.072340|S|25|10.12|0|25
C|STLA|20250708|15:21:53.023271|S|100|10.1|0|100
C|STLA|20250708|15:24:02.844297|S|13|10.105|0|13
C|STLA|20250708|15:25:37.483029|S|100|10.11|0|100
C|STLA|20250708|15:25:44.837638|S|25|10.11|0|25
C|STLA|20250708|15:26:56.769547|S|100|10.11|0|100
C|STLA|20250708|15:26:56.769547|S|1000|10.11|0|1000
C|STLA|20250708|15:27:23.143085|S|25|10.115|0|25
C|STLA|20250708|15:27:25.059479|S|13|10.115|0|13
C|STLA|20250708|15:27:28.133708|S|100|10.12|0|100
C|STLA|20250708|15:27:59.449285|S|26|10.12|0|26
C|STLA|20250708|15:28:33.798921|S|25|10.12|0|25
C|STLA|20250708|15:28:48.103766|S|4|10.115|0|4
C|STLA|20250708|15:29:38.784557|S|25|10.12|0|25
C|STLA|20250708|15:29:39.849915|S|400|10.12|0|400
C|STLA|20250708|15:29:40.597799|S|100|10.12|0|100
C|STLA|20250708|15:29:50.021758|S|244|10.12|0|244
C|STLA|20250708|15:29:50.021899|S|100|10.12|0|100
C|STLA|20250708|15:29:54.012686|S|100|10.12|0|100
C|STLA|20250708|15:30:39.208146|S|100|10.12|0|100
C|STLA|20250708|15:30:50.470390|S|13|10.13|0|13
C|STLA|20250708|15:31:38.575882|S|100|10.13|0|100
C|STLA|20250708|15:31:48.577041|S|100|10.13|0|100
C|STLA|20250708|15:32:33.587969|S|100|10.13|0|100
C|STLA|20250708|15:33:33.578540|S|100|10.13|0|100
C|STLA|20250708|15:33:33.578541|S|200|10.13|0|200
C|STLA|20250708|15:33:43.576290|S|100|10.13|0|100
C|STLA|20250708|15:34:20.562481|S|2000|10.125|0|2000
C|STLA|20250708|15:36:15.889513|S|100|10.115|0|100
C|STLA|20250708|15:36:16.098179|S|3500|10.105|0|3500
C|STLA|20250708|15:38:08.094057|S|13|10.11|0|13
C|STLA|20250708|15:40:58.601797|S|13|10.11|0|13
C|STLA|20250708|15:40:58.601797|S|87|10.11|0|87
C|STLA|20250708|15:41:46.907973|S|13|10.11|0|13
C|STLA|20250708|15:41:56.713913|S|100|10.1|0|100
C|STLA|20250708|15:45:25.722700|S|13|10.11|0|13
C|STLA|20250708|15:46:02.720685|S|1685|10.11|0|1685
C|STLA|20250708|15:46:02.827193|S|2|10.11|0|2
C|STLA|20250708|15:46:09.808888|S|100|10.11|0|100
C|STLA|20250708|15:46:58.632129|S|100|10.1|0|100
C|STLA|20250708|15:46:58.632129|S|75|10.1|0|75
C|STLA|20250708|15:49:03.837300|S|300|10.11|0|300
C|STLA|20250708|15:49:04.116710|S|300|10.115|0|300
C|STLA|20250708|15:49:04.533473|S|13|10.12|0|13
C|STLA|20250708|15:49:05.252594|S|1791|10.115|0|1791
C|STLA|20250708|15:50:42.134824|S|138|10.1|0|138
C|STLA|20250708|15:50:56.055387|S|1364|10.1|0|1364
C|STLA|20250708|15:50:56.055408|S|49|10.1|0|49
C|STLA|20250708|15:51:17.016433|S|54|10.1|0|54
C|STLA|20250708|15:51:54.359543|S|45|10.1|0|45
C|STLA|20250708|15:52:06.438424|S|300|10.1|0|300
C|STLA|20250708|15:52:06.438811|S|40|10.09|0|40
C|STLA|20250708|15:52:06.439888|S|300|10.1|0|300
C|STLA|20250708|15:52:46.064827|S|20|10.09|0|20
C|STLA|20250708|15:52:50.103060|S|49|10.09|0|49
C|STLA|20250708|15:52:50.103060|S|80|10.09|0|80
C|STLA|20250708|15:52:57.084365|S|300|10.1|0|300
C|STLA|20250708|15:52:57.084365|S|170|10.1|0|170
C|STLA|20250708|15:52:57.084385|S|1285|10.1|0|1285
C|STLA|20250708|15:52:57.084386|S|465|10.1|0|465
C|STLA|20250708|15:52:57.084386|S|79|10.1|0|79
C|STLA|20250708|15:52:57.084388|S|100|10.1|0|100
C|STLA|20250708|15:52:57.461931|S|200|10.095|0|200
C|STLA|20250708|15:52:57.468670|S|100|10.095|0|100
C|STLA|20250708|15:52:57.469187|S|30|10.095|0|30
C|STLA|20250708|15:52:57.469187|S|70|10.095|0|70
C|STLA|20250708|15:52:57.469708|S|100|10.095|0|100
C|STLA|20250708|15:53:02.689610|S|13|10.1|0|13
C|STLA|20250708|15:54:00.234824|S|80|10.08|0|80
C|STLA|20250708|15:54:31.047083|S|3304|10.085|0|3304
C|STLA|20250708|15:55:14.824759|S|300|10.09|0|300
C|STLA|20250708|15:55:14.824826|S|3800|10.09|0|3800
C|STLA|20250708|15:56:01.609127|S|200|10.09|0|200
C|STLA|20250708|15:56:03.588454|S|200|10.09|0|200
C|STLA|20250708|15:56:06.231510|S|100|10.09|0|100
C|STLA|20250708|15:56:08.587983|S|100|10.09|0|100
C|STLA|20250708|15:56:09.582704|S|300|10.09|0|300
C|STLA|20250708|15:56:09.606276|S|300|10.09|0|300
C|STLA|20250708|15:56:15.963648|S|17|10.09|0|17
C|STLA|20250708|15:56:15.964284|S|200|10.09|0|200
C|STLA|20250708|15:56:15.964310|S|83|10.09|0|83
C|STLA|20250708|15:56:15.964311|S|300|10.09|0|300
C|STLA|20250708|15:56:45.925004|S|20|10.09|0|20
C|STLA|20250708|15:56:45.925004|S|18|10.09|0|18
C|STLA|20250708|15:56:45.925004|S|20|10.09|0|20
C|STLA|20250708|15:56:52.994175|S|12|10.09|0|12
C|STLA|20250708|15:56:52.994232|S|188|10.09|0|188
C|STLA|20250708|15:56:53.587823|S|100|10.09|0|100
C|STLA|20250708|15:56:55.638483|S|200|10.09|0|200
C|STLA|20250708|15:57:20.639738|S|300|10.09|0|300
C|STLA|20250708|15:57:20.640136|S|300|10.09|0|300
C|STLA|20250708|15:57:31.047275|S|67|10.09|0|67
C|STLA|20250708|15:57:43.589277|S|314|10.09|0|314
C|STLA|20250708|15:57:51.269149|S|17|10.09|0|17
C|STLA|20250708|15:57:57.713290|S|3|10.09|0|3
C|STLA|20250708|15:58:05.992977|S|149|10.09|0|149
C|STLA|20250708|15:58:31.533442|S|21|10.09|0|21
C|STLA|20250708|15:58:31.533442|S|92|10.09|0|92
C|STLA|20250708|15:58:31.717020|S|61|10.09|0|61
C|STLA|20250708|15:58:37.280619|S|56|10.09|0|56
C|STLA|20250708|15:58:37.280619|S|752|10.09|0|752
C|STLA|20250708|15:58:42.479011|S|100|10.09|0|100
C|STLA|20250708|15:58:47.802702|S|18|10.09|0|18
C|STLA|20250708|15:58:48.417078|S|200|10.09|0|200
C|STLA|20250708|15:58:48.417523|S|17|10.09|0|17
C|STLA|20250708|15:58:49.917249|S|100|10.09|0|100
C|STLA|20250708|15:59:00.057046|S|204|10.09|0|204
C|STLA|20250708|15:59:11.835936|S|300|10.1|0|300
C|STLA|20250708|15:59:12.798189|S|14|10.095|0|14
C|STLA|20250708|15:59:15.763822|S|69|10.1|0|69
C|STLA|20250708|15:59:15.816268|S|100|10.1|0|100
C|STLA|20250708|15:59:21.347206|S|21|10.095|0|21
C|STLA|20250708|15:59:23.425337|S|282|10.1|0|282
C|STLA|20250708|15:59:26.879729|S|243|10.095|0|243
C|STLA|20250708|15:59:26.879729|S|100|10.095|0|100
C|STLA|20250708|15:59:27.879698|S|343|10.095|0|343
C|STLA|20250708|15:59:28.879713|S|100|10.095|0|100
C|STLA|20250708|15:59:28.896857|S|178|10.095|0|178
C|STLA|20250708|15:59:40.844510|S|1800|10.1|0|1800
C|STLA|20250708|15:59:41.490791|S|100|10.095|0|100
C|STLA|20250708|15:59:44.062981|S|17|10.095|0|17
C|STLA|20250708|15:59:45.001478|S|74|10.095|0|74
C|STLA|20250708|15:59:45.492655|S|200|10.095|0|200
C|STLA|20250708|15:59:45.557079|S|100|10.095|0|100
C|STLA|20250708|15:59:46.193649|S|78|10.095|0|78
C|STLA|20250708|15:59:46.406968|S|300|10.1|0|300
C|STLA|20250708|15:59:46.406969|S|1800|10.1|0|1800
C|STLA|20250708|15:59:47.354586|S|75|10.11|0|75
C|STLA|20250708|15:59:47.723134|S|40|10.11|0|40
C|STLA|20250708|15:59:48.267102|S|14|10.11|0|14
C|STLA|20250708|15:59:49.021053|S|117|10.1|0|117
C|STLA|20250708|15:59:49.022542|S|118|10.1|0|118
C|STLA|20250708|15:59:49.099874|S|81|10.1|0|81
C|STLA|20250708|15:59:50.001725|S|2|10.105|0|2
C|STLA|20250708|15:59:50.243516|S|21|10.1|0|21
C|STLA|20250708|15:59:50.271273|S|26|10.1|0|26
C|STLA|20250708|15:59:50.678480|S|44|10.1|0|44
C|STLA|20250708|15:59:50.716067|S|8|10.1|0|8
C|STLA|20250708|15:59:50.959252|S|1|10.1|0|1
C|STLA|20250708|15:59:50.959261|S|1|10.095|0|1
C|STLA|20250708|15:59:52.353011|S|72|10.1|0|72
C|STLA|20250708|15:59:52.761942|S|7|10.095|0|7
C|STLA|20250708|15:59:53.180039|S|14|10.1|0|14
C|STLA|20250708|15:59:53.803138|S|4|10.1|0|4
C|STLA|20250708|15:59:53.833829|S|1|10.1|0|1
C|STLA|20250708|15:59:54.184734|S|36|10.1|0|36
C|STLA|20250708|15:59:54.285957|S|69|10.1|0|69
C|STLA|20250708|15:59:54.354614|S|71|10.1|0|71
C|STLA|20250708|15:59:54.434531|S|12|10.095|0|12
C|STLA|20250708|15:59:55.054365|S|6|10.095|0|6
C|STLA|20250708|15:59:56.425624|S|22|10.095|0|22
C|STLA|20250708|15:59:56.893380|S|52|10.095|0|52
C|STLD|20250708|09:30:46.237266|S|25|134.475|0|25
C|STLD|20250708|09:32:35.617250|S|100|134.65|0|100
C|STLD|20250708|09:34:11.907083|S|100|134.92|0|100
C|STLD|20250708|09:34:11.907186|S|2|134.92|0|2
C|STLD|20250708|09:34:11.907194|S|50|134.92|0|50
C|STLD|20250708|09:46:49.007635|S|67|134.99|0|67
C|STLD|20250708|11:09:51.419649|S|1|135.69|0|1
C|STLD|20250708|12:05:52.805738|S|1|135.95|0|1
C|STLD|20250708|12:05:54.800811|S|1|135.95|0|1
C|STLD|20250708|12:05:57.770216|S|1|135.82|0|1
C|STLD|20250708|12:05:59.744163|S|1|135.82|0|1
C|STLD|20250708|12:06:08.153772|S|1|135.84|0|1
C|STLD|20250708|12:06:25.037779|S|1|135.93|0|1
C|STLD|20250708|12:06:29.794352|S|1|135.82|0|1
C|STLD|20250708|12:06:29.847456|S|1|135.89|0|1
C|STLD|20250708|12:21:47.145648|S|100|135.5|0|100
C|STLD|20250708|14:25:38.370567|S|25|136.24|0|25
C|STLD|20250708|15:39:54.014272|S|46|136|0|46
C|STLD|20250708|15:43:44.532313|S|1|135.93|0|1
C|STLD|20250708|15:55:45.103277|S|3|136.13|0|3
C|STLD|20250708|15:56:47.002908|S|50|136.02|0|50
C|STLD|20250708|15:56:47.002908|S|50|136.02|0|50
C|STLD|20250708|15:57:12.876966|S|31|136.07|0|31
C|STLD|20250708|15:58:35.054225|S|3|136.07|0|3
C|STM|20250708|09:32:43.929430|S|200|31.745|0|200
C|STM|20250708|09:43:06.047971|S|100|32.02|0|100
C|STM|20250708|09:51:30.377944|S|100|32.065|0|100
C|STM|20250708|09:52:13.379851|S|50|32.12|0|50
C|STM|20250708|09:57:10.709419|S|1|32.16|0|1
C|STM|20250708|09:58:44.700090|S|90|32.13|0|90
C|STM|20250708|09:59:33.752572|S|100|32.14|0|100
C|STM|20250708|09:59:33.752572|S|1|32.14|0|1
C|STM|20250708|10:00:00.921419|S|100|32.13|0|100
C|STM|20250708|10:00:02.047996|S|23|32.12|0|23
C|STM|20250708|10:03:07.724323|S|100|32.12|0|100
C|STM|20250708|10:03:10.214065|S|100|32.11|0|100
C|STM|20250708|10:03:21.028202|S|100|32.11|0|100
C|STM|20250708|10:06:03.250895|S|100|32.12|0|100
C|STM|20250708|10:11:06.523525|S|200|32.115|0|200
C|STM|20250708|10:12:03.080495|S|100|32.12|0|100
C|STM|20250708|10:12:14.292559|S|100|32.13|0|100
C|STM|20250708|10:21:52.085917|S|100|32.23|0|100
C|STM|20250708|10:21:52.085917|S|100|32.23|0|100
C|STM|20250708|10:21:52.086304|S|16|32.23|0|16
C|STM|20250708|10:21:52.086334|S|84|32.23|0|84
C|STM|20250708|10:21:52.107671|S|16|32.23|0|16
C|STM|20250708|10:23:57.816567|S|100|32.21|0|100
C|STM|20250708|10:26:41.165167|S|100|32.27|0|100
C|STM|20250708|10:27:49.420217|S|100|32.28|0|100
C|STM|20250708|10:29:36.234073|S|100|32.3|0|100
C|STM|20250708|10:29:52.128075|S|100|32.3|0|100
C|STM|20250708|10:29:52.128075|S|49|32.3|0|49
C|STM|20250708|10:30:27.840714|S|200|32.325|0|200
C|STM|20250708|10:32:04.125806|S|1|32.36|0|1
C|STM|20250708|10:36:17.599255|S|100|32.355|0|100
C|STM|20250708|10:38:00.027852|S|100|32.38|0|100
C|STM|20250708|10:38:41.333715|S|100|32.4|0|100
C|STM|20250708|10:40:09.111418|S|31|32.41|0|31
C|STM|20250708|10:45:21.955012|S|3|32.38|0|3
C|STM|20250708|10:45:30.079296|S|100|32.31|0|100
C|STM|20250708|10:45:30.139969|S|100|32.31|0|100
C|STM|20250708|10:46:43.324149|S|34|32.38|0|34
C|STM|20250708|10:50:20.367777|S|100|32.41|0|100
C|STM|20250708|10:51:48.372913|S|100|32.42|0|100
C|STM|20250708|10:52:47.171577|S|100|32.39|0|100
C|STM|20250708|10:54:49.809593|S|2|32.44|0|2
C|STM|20250708|10:55:33.454515|S|100|32.44|0|100
C|STM|20250708|10:57:55.472796|S|49|32.44|0|49
C|STM|20250708|10:57:58.839774|S|100|32.44|0|100
C|STM|20250708|10:58:38.268481|S|200|32.465|0|200
C|STM|20250708|10:58:58.305958|S|100|32.48|0|100
C|STM|20250708|10:58:58.999469|S|100|32.48|0|100
C|STM|20250708|11:00:00.592485|S|100|32.505|0|100
C|STM|20250708|11:00:09.071620|S|100|32.52|0|100
C|STM|20250708|11:02:15.208911|S|76|32.57|0|76
C|STM|20250708|11:02:15.209420|S|24|32.57|0|24
C|STM|20250708|11:03:35.931547|S|229|32.595|0|229
C|STM|20250708|11:04:03.227590|E|100|32.58|0|100
C|STM|20250708|11:05:56.587797|S|8|32.61|0|8
C|STM|20250708|11:06:02.913251|S|100|32.61|0|100
C|STM|20250708|11:06:14.189732|S|100|32.59|0|100
C|STM|20250708|11:06:43.435625|S|100|32.59|0|100
C|STM|20250708|11:06:43.436151|S|100|32.59|0|100
C|STM|20250708|11:06:59.687090|S|100|32.6|0|100
C|STM|20250708|11:07:16.886561|S|100|32.6|0|100
C|STM|20250708|11:07:53.961319|S|100|32.6|0|100
C|STM|20250708|11:08:11.042458|S|100|32.595|0|100
C|STM|20250708|11:08:11.528207|E|100|32.59|0|100
C|STM|20250708|11:09:14.091602|S|100|32.61|0|100
C|STM|20250708|11:10:00.922863|S|100|32.6|0|100
C|STM|20250708|11:10:43.961149|S|100|32.58|0|100
C|STM|20250708|11:11:54.834779|S|100|32.57|0|100
C|STM|20250708|11:13:11.722632|S|9|32.6|0|9
C|STM|20250708|11:14:15.733819|S|35|32.58|0|35
C|STM|20250708|11:15:54.796741|S|100|32.6|0|100
C|STM|20250708|11:21:42.692963|S|67|32.46|0|67
C|STM|20250708|11:22:15.140465|S|100|32.47|0|100
C|STM|20250708|11:23:43.310013|S|56|32.445|0|56
C|STM|20250708|11:23:43.310775|S|8|32.45|0|8
C|STM|20250708|11:23:43.310934|S|64|32.45|0|64
C|STM|20250708|11:23:54.521317|S|100|32.44|0|100
C|STM|20250708|11:25:49.930883|S|100|32.4|0|100
C|STM|20250708|11:28:00.074647|S|100|32.4|0|100
C|STM|20250708|11:31:27.164938|S|100|32.41|0|100
C|STM|20250708|11:31:30.629753|S|100|32.42|0|100
C|STM|20250708|11:31:31.157160|S|88|32.42|0|88
C|STM|20250708|11:33:39.713647|S|100|32.44|0|100
C|STM|20250708|11:34:56.049512|S|200|32.405|0|200
C|STM|20250708|11:34:57.044669|S|100|32.405|0|100
C|STM|20250708|11:35:30.532748|S|1|32.43|0|1
C|STM|20250708|11:38:34.034380|S|215|32.465|0|215
C|STM|20250708|11:40:21.754374|S|54|32.45|0|54
C|STM|20250708|11:45:16.822529|S|1|32.43|0|1
C|STM|20250708|11:45:16.822529|S|9|32.43|0|9
C|STM|20250708|11:45:16.822530|S|4|32.43|0|4
C|STM|20250708|11:45:48.802344|S|1|32.43|0|1
C|STM|20250708|11:54:14.361779|S|5|32.39|0|5
C|STM|20250708|11:59:47.291836|S|10|32.405|0|10
C|STM|20250708|12:06:12.463649|S|100|32.4|0|100
C|STM|20250708|12:27:45.832039|S|91|32.53|0|91
C|STM|20250708|12:27:57.286939|S|200|32.535|0|200
C|STM|20250708|12:30:05.245058|S|30|32.54|0|30
C|STM|20250708|12:32:56.495793|S|100|32.5|0|100
C|STM|20250708|12:35:43.205362|S|100|32.46|0|100
C|STM|20250708|12:35:43.205362|S|100|32.46|0|100
C|STM|20250708|12:39:10.228231|S|99|32.52|0|99
C|STM|20250708|12:39:12.038684|S|100|32.52|0|100
C|STM|20250708|12:43:47.655698|S|67|32.53|0|67
C|STM|20250708|12:50:05.682983|S|1|32.55|0|1
C|STM|20250708|12:50:47.236757|S|1|32.54|0|1
C|STM|20250708|12:50:53.079749|S|1|32.55|0|1
C|STM|20250708|12:52:56.909498|S|100|32.53|0|100
C|STM|20250708|12:52:56.909498|S|2|32.53|0|2
C|STM|20250708|12:53:47.327520|S|7|32.53|0|7
C|STM|20250708|12:56:12.409465|S|1|32.54|0|1
C|STM|20250708|12:56:21.872641|S|52|32.55|0|52
C|STM|20250708|12:56:21.872865|S|48|32.55|0|48
C|STM|20250708|12:56:46.059528|S|1|32.55|0|1
C|STM|20250708|12:57:15.361187|S|100|32.5|0|100
C|STM|20250708|12:57:29.464384|S|100|32.49|0|100
C|STM|20250708|12:57:30.975468|S|1|32.5|0|1
C|STM|20250708|12:57:33.675000|S|100|32.5|0|100
C|STM|20250708|12:58:18.269875|S|1|32.52|0|1
C|STM|20250708|13:09:56.311130|S|200|32.495|0|200
C|STM|20250708|13:09:58.193599|S|200|32.485|0|200
C|STM|20250708|13:10:33.254738|S|1|32.49|0|1
C|STM|20250708|13:12:03.481285|S|1|32.49|0|1
C|STM|20250708|13:15:40.314170|S|1|32.47|0|1
C|STM|20250708|13:18:31.510652|S|100|32.38|0|100
C|STM|20250708|13:18:34.579128|S|100|32.38|0|100
C|STM|20250708|13:18:57.023015|S|3|32.39|0|3
C|STM|20250708|13:21:50.793860|S|55|32.44|0|55
C|STM|20250708|13:23:03.438234|S|1|32.43|0|1
C|STM|20250708|13:25:49.791206|S|3|32.435|0|3
C|STM|20250708|13:26:33.661976|S|200|32.425|0|200
C|STM|20250708|13:27:17.831976|S|1|32.43|0|1
C|STM|20250708|13:27:54.210504|S|19|32.45|0|19
C|STM|20250708|13:27:54.210505|S|81|32.45|0|81
C|STM|20250708|13:32:02.517190|S|1|32.46|0|1
C|STM|20250708|13:36:35.330066|S|200|32.425|0|200
C|STM|20250708|13:36:39.636862|S|22|32.42|0|22
C|STM|20250708|13:37:56.616549|S|200|32.405|0|200
C|STM|20250708|13:37:56.633450|S|200|32.405|0|200
C|STM|20250708|13:39:52.420416|S|1|32.395|0|1
C|STM|20250708|13:39:52.420416|S|11|32.4|0|11
C|STM|20250708|13:40:17.715073|S|79|32.39|0|79
C|STM|20250708|13:41:40.450506|S|100|32.4|0|100
C|STM|20250708|13:45:28.161953|S|200|32.405|0|200
C|STM|20250708|13:46:30.694148|S|1|32.415|0|1
C|STM|20250708|13:50:48.118800|S|100|32.41|0|100
C|STM|20250708|13:51:32.535081|S|7|32.4|0|7
C|STM|20250708|13:56:23.858937|S|3|32.4|0|3
C|STM|20250708|13:56:23.858937|S|27|32.4|0|27
C|STM|20250708|13:56:42.415241|S|100|32.39|0|100
C|STM|20250708|13:56:43.449941|S|28|32.38|0|28
C|STM|20250708|13:56:43.449967|S|72|32.38|0|72
C|STM|20250708|13:57:03.438172|S|100|32.38|0|100
C|STM|20250708|13:57:13.467814|S|43|32.37|0|43
C|STM|20250708|13:57:22.759279|S|56|32.37|0|56
C|STM|20250708|13:57:22.759279|S|14|32.37|0|14
C|STM|20250708|13:58:11.531981|S|1|32.38|0|1
C|STM|20250708|14:03:27.693718|S|24|32.38|0|24
C|STM|20250708|14:03:31.073838|S|1|32.39|0|1
C|STM|20250708|14:03:39.657690|S|1|32.4|0|1
C|STM|20250708|14:09:49.751160|S|100|32.5|0|100
C|STM|20250708|14:13:06.043609|S|100|32.56|0|100
C|STM|20250708|14:13:06.043609|S|100|32.56|0|100
C|STM|20250708|14:14:59.779548|S|63|32.54|0|63
C|STM|20250708|14:22:18.312289|S|100|32.55|0|100
C|STM|20250708|14:22:18.312290|S|1|32.55|0|1
C|STM|20250708|14:25:15.288643|S|215|32.545|0|215
C|STM|20250708|14:25:15.631629|S|100|32.54|0|100
C|STM|20250708|14:26:40.122031|S|51|32.54|0|51
C|STM|20250708|14:31:01.296330|S|100|32.5|0|100
C|STM|20250708|14:33:36.865288|S|100|32.49|0|100
C|STM|20250708|14:34:19.504700|S|2|32.49|0|2
C|STM|20250708|14:36:35.784504|S|87|32.49|0|87
C|STM|20250708|14:36:59.922142|S|100|32.5|0|100
C|STM|20250708|14:38:47.230068|S|1|32.54|0|1
C|STM|20250708|14:43:48.428142|S|1|32.51|0|1
C|STM|20250708|14:43:49.340558|S|35|32.5|0|35
C|STM|20250708|14:43:49.340558|S|100|32.5|0|100
C|STM|20250708|14:45:58.685694|S|215|32.455|0|215
C|STM|20250708|14:48:51.549955|S|215|32.475|0|215
C|STM|20250708|14:48:56.136537|S|200|32.475|0|200
C|STM|20250708|14:48:57.158246|S|100|32.47|0|100
C|STM|20250708|14:51:58.963351|S|74|32.46|0|74
C|STM|20250708|14:52:54.190134|S|100|32.47|0|100
C|STM|20250708|14:54:06.455305|S|13|32.46|0|13
C|STM|20250708|14:55:10.608088|S|1|32.45|0|1
C|STM|20250708|14:56:06.705240|S|1|32.47|0|1
C|STM|20250708|14:59:14.630557|S|100|32.47|0|100
C|STM|20250708|15:02:00.430281|S|1|32.48|0|1
C|STM|20250708|15:03:25.629916|S|1|32.48|0|1
C|STM|20250708|15:04:03.558203|S|1|32.49|0|1
C|STM|20250708|15:04:15.091600|S|200|32.54|0|200
C|STM|20250708|15:04:15.091684|S|69|32.54|0|69
C|STM|20250708|15:05:04.864832|S|100|32.54|0|100
C|STM|20250708|15:05:04.890439|S|100|32.535|0|100
C|STM|20250708|15:05:04.891302|S|100|32.535|0|100
C|STM|20250708|15:05:04.891621|S|100|32.535|0|100
C|STM|20250708|15:05:45.505821|S|36|32.53|0|36
C|STM|20250708|15:08:23.020528|S|100|32.47|0|100
C|STM|20250708|15:08:32.705844|S|1|32.48|0|1
C|STM|20250708|15:14:41.987377|S|100|32.455|0|100
C|STM|20250708|15:15:05.156232|S|100|32.44|0|100
C|STM|20250708|15:15:41.219213|S|100|32.43|0|100
C|STM|20250708|15:16:40.843716|S|98|32.42|0|98
C|STM|20250708|15:20:08.048613|S|100|32.44|0|100
C|STM|20250708|15:20:08.048850|S|100|32.44|0|100
C|STM|20250708|15:20:08.049848|S|200|32.44|0|200
C|STM|20250708|15:20:08.240782|S|100|32.45|0|100
C|STM|20250708|15:20:08.326715|S|200|32.455|0|200
C|STM|20250708|15:21:06.566341|S|10|32.46|0|10
C|STM|20250708|15:21:54.276219|S|79|32.46|0|79
C|STM|20250708|15:22:04.472648|S|10|32.46|0|10
C|STM|20250708|15:26:26.644999|S|80|32.44|0|80
C|STM|20250708|15:26:26.644999|S|100|32.44|0|100
C|STM|20250708|15:26:26.645280|S|100|32.44|0|100
C|STM|20250708|15:28:23.992960|S|200|32.445|0|200
C|STM|20250708|15:28:23.992969|S|100|32.445|0|100
C|STM|20250708|15:30:08.764105|S|269|32.455|0|269
C|STM|20250708|15:30:08.764185|S|31|32.455|0|31
C|STM|20250708|15:30:10.083511|S|269|32.455|0|269
C|STM|20250708|15:30:10.083588|S|31|32.455|0|31
C|STM|20250708|15:30:10.181321|S|127|32.455|0|127
C|STM|20250708|15:30:10.181335|S|127|32.455|0|127
C|STM|20250708|15:30:10.181373|S|46|32.455|0|46
C|STM|20250708|15:30:10.181373|S|7|32.45|0|7
C|STM|20250708|15:30:19.019002|S|21|32.45|0|21
C|STM|20250708|15:30:19.678899|S|79|32.45|0|79
C|STM|20250708|15:30:19.678899|S|100|32.45|0|100
C|STM|20250708|15:30:19.679682|S|100|32.45|0|100
C|STM|20250708|15:30:21.690130|S|20|32.44|0|20
C|STM|20250708|15:30:27.883275|S|100|32.44|0|100
C|STM|20250708|15:30:29.235620|S|100|32.43|0|100
C|STM|20250708|15:30:34.080071|S|100|32.45|0|100
C|STM|20250708|15:30:34.080071|S|27|32.45|0|27
C|STM|20250708|15:30:51.140463|S|5|32.46|0|5
C|STM|20250708|15:30:51.140513|S|1|32.46|0|1
C|STM|20250708|15:30:59.717001|S|100|32.465|0|100
C|STM|20250708|15:30:59.717001|S|100|32.465|0|100
C|STM|20250708|15:31:57.305203|S|106|32.455|0|106
C|STM|20250708|15:31:57.305224|S|194|32.455|0|194
C|STM|20250708|15:32:43.390624|S|94|32.46|0|94
C|STM|20250708|15:32:43.390624|S|6|32.46|0|6
C|STM|20250708|15:32:52.884757|S|10|32.45|0|10
C|STM|20250708|15:32:52.884758|S|5|32.45|0|5
C|STM|20250708|15:32:52.884758|S|85|32.45|0|85
C|STM|20250708|15:32:53.049085|S|17|32.45|0|17
C|STM|20250708|15:33:11.744201|S|100|32.46|0|100
C|STM|20250708|15:33:25.747553|S|100|32.46|0|100
C|STM|20250708|15:34:35.253477|S|100|32.47|0|100
C|STM|20250708|15:34:35.253477|S|100|32.47|0|100
C|STM|20250708|15:34:40.764533|S|100|32.47|0|100
C|STM|20250708|15:34:40.764533|S|100|32.47|0|100
C|STM|20250708|15:35:23.760130|S|100|32.5|0|100
C|STM|20250708|15:35:40.942416|S|100|32.5|0|100
C|STM|20250708|15:35:47.772922|S|200|32.495|0|200
C|STM|20250708|15:35:53.773844|S|69|32.495|0|69
C|STM|20250708|15:35:53.773844|S|100|32.5|0|100
C|STM|20250708|15:35:53.773844|S|31|32.5|0|31
C|STM|20250708|15:36:02.731183|S|45|32.49|0|45
C|STM|20250708|15:36:02.731184|S|55|32.49|0|55
C|STM|20250708|15:36:49.296345|S|8|32.47|0|8
C|STM|20250708|15:36:54.898452|S|100|32.465|0|100
C|STM|20250708|15:36:54.899220|S|100|32.465|0|100
C|STM|20250708|15:36:57.345346|S|100|32.47|0|100
C|STM|20250708|15:37:12.303676|S|100|32.48|0|100
C|STM|20250708|15:37:12.303676|S|100|32.48|0|100
C|STM|20250708|15:37:25.790653|S|100|32.48|0|100
C|STM|20250708|15:37:25.790653|S|100|32.48|0|100
C|STM|20250708|15:37:30.791806|S|100|32.48|0|100
C|STM|20250708|15:37:30.791806|S|100|32.48|0|100
C|STM|20250708|15:37:37.810785|S|100|32.48|0|100
C|STM|20250708|15:37:37.810785|S|100|32.48|0|100
C|STM|20250708|15:38:02.167482|S|100|32.49|0|100
C|STM|20250708|15:38:02.167482|S|100|32.49|0|100
C|STM|20250708|15:39:05.440717|S|100|32.48|0|100
C|STM|20250708|15:39:05.879649|S|100|32.48|0|100
C|STM|20250708|15:39:44.374790|S|1|32.48|0|1
C|STM|20250708|15:40:00.327042|S|10|32.48|0|10
C|STM|20250708|15:40:00.327042|S|9|32.48|0|9
C|STM|20250708|15:40:28.824295|S|9|32.5|0|9
C|STM|20250708|15:40:28.824295|S|6|32.5|0|6
C|STM|20250708|15:40:28.824295|S|100|32.5|0|100
C|STM|20250708|15:40:34.825790|S|100|32.51|0|100
C|STM|20250708|15:40:34.825791|S|100|32.51|0|100
C|STM|20250708|15:41:33.836279|S|100|32.5|0|100
C|STM|20250708|15:41:33.836279|S|7|32.5|0|7
C|STM|20250708|15:41:41.838871|S|200|32.495|0|200
C|STM|20250708|15:42:01.126985|S|200|32.485|0|200
C|STM|20250708|15:42:32.874984|S|2|32.47|0|2
C|STM|20250708|15:46:07.914873|S|100|32.48|0|100
C|STM|20250708|15:46:22.274962|S|200|32.485|0|200
C|STM|20250708|15:46:56.537505|S|50|32.485|0|50
C|STM|20250708|15:47:48.899099|S|100|32.5|0|100
C|STM|20250708|15:48:40.904356|S|100|32.49|0|100
C|STM|20250708|15:48:40.904356|S|100|32.49|0|100
C|STM|20250708|15:50:22.925500|S|269|32.475|0|269
C|STM|20250708|15:50:22.925500|S|31|32.48|0|31
C|STM|20250708|15:53:30.035660|E|97|32.46|0|97
C|STM|20250708|15:53:46.112407|S|100|32.46|0|100
C|STM|20250708|15:54:00.147756|S|100|32.45|0|100
C|STM|20250708|15:54:00.147756|S|84|32.45|0|84
C|STM|20250708|15:54:04.826817|S|100|32.46|0|100
C|STM|20250708|15:54:23.960990|S|100|32.47|0|100
C|STM|20250708|15:55:34.258888|S|11|32.52|0|11
C|STM|20250708|15:55:35.554086|S|6|32.52|0|6
C|STM|20250708|15:56:01.596084|S|100|32.52|0|100
C|STM|20250708|15:56:02.424643|S|92|32.51|0|92
C|STM|20250708|15:56:02.424643|S|8|32.51|0|8
C|STM|20250708|15:56:27.480624|S|100|32.51|0|100
C|STM|20250708|15:56:29.172601|S|100|32.51|0|100
C|STM|20250708|15:56:29.173456|S|100|32.51|0|100
C|STM|20250708|15:56:38.747871|S|350|32.52|0|350
C|STM|20250708|15:56:41.121374|S|14|32.51|0|14
C|STM|20250708|15:56:42.271536|S|100|32.515|0|100
C|STM|20250708|15:56:47.379714|S|21|32.51|0|21
C|STM|20250708|15:57:12.928974|S|53|32.52|0|53
C|STM|20250708|15:57:15.446799|S|100|32.53|0|100
C|STM|20250708|15:57:15.446799|S|100|32.53|0|100
C|STM|20250708|15:57:21.597398|S|100|32.53|0|100
C|STM|20250708|15:57:27.369964|S|100|32.53|0|100
C|STM|20250708|15:57:39.025432|S|95|32.525|0|95
C|STM|20250708|15:57:39.275987|S|95|32.525|0|95
C|STM|20250708|15:57:39.940551|S|95|32.525|0|95
C|STM|20250708|15:57:39.941217|E|61|32.525|0|61
C|STM|20250708|15:57:39.941441|S|95|32.525|0|95
C|STM|20250708|15:57:39.941946|E|64|32.525|0|64
C|STM|20250708|15:57:39.944447|E|64|32.525|0|64
C|STM|20250708|15:57:46.598968|S|100|32.525|0|100
C|STM|20250708|15:57:46.599053|S|100|32.525|0|100
C|STM|20250708|15:57:46.599120|S|100|32.525|0|100
C|STM|20250708|15:57:46.599182|S|100|32.525|0|100
C|STM|20250708|15:57:58.959332|E|97|32.525|0|97
C|STM|20250708|15:57:58.960085|E|200|32.525|0|200
C|STM|20250708|15:58:04.204443|S|4|32.52|0|4
C|STM|20250708|15:58:05.990275|S|200|32.52|0|200
C|STM|20250708|15:58:05.990275|S|100|32.52|0|100
C|STM|20250708|15:58:05.990378|S|100|32.51|0|100
C|STM|20250708|15:58:06.302582|S|108|32.505|0|108
C|STM|20250708|15:58:06.302699|S|100|32.505|0|100
C|STM|20250708|15:58:06.302741|S|100|32.505|0|100
C|STM|20250708|15:58:06.302769|S|92|32.505|0|92
C|STM|20250708|15:58:24.003903|S|100|32.515|0|100
C|STM|20250708|15:58:26.133055|S|100|32.51|0|100
C|STM|20250708|15:58:27.945177|S|200|32.505|0|200
C|STM|20250708|15:58:27.945330|S|200|32.505|0|200
C|STM|20250708|15:58:28.052623|S|200|32.5|0|200
C|STM|20250708|15:58:31.528323|S|200|32.5|0|200
C|STM|20250708|15:58:31.534818|S|100|32.5|0|100
C|STM|20250708|15:58:32.619285|S|100|32.51|0|100
C|STM|20250708|15:58:48.887668|S|200|32.51|0|200
C|STM|20250708|15:58:48.887978|S|10|32.51|0|10
C|STM|20250708|15:58:54.117729|S|1|32.52|0|1
C|STM|20250708|15:58:59.486710|S|48|32.5|0|48
C|STM|20250708|15:58:59.486710|S|152|32.5|0|152
C|STM|20250708|15:59:00.697465|S|200|32.505|0|200
C|STM|20250708|15:59:12.854660|S|53|32.525|0|53
C|STM|20250708|15:59:12.854674|S|100|32.525|0|100
C|STM|20250708|15:59:12.854713|S|200|32.525|0|200
C|STM|20250708|15:59:12.854747|S|5|32.525|0|5
C|STM|20250708|15:59:12.854761|S|42|32.525|0|42
C|STM|20250708|15:59:12.855568|S|100|32.52|0|100
C|STM|20250708|15:59:12.859558|S|100|32.52|0|100
C|STM|20250708|15:59:14.030666|S|100|32.53|0|100
C|STM|20250708|15:59:14.034283|S|100|32.53|0|100
C|STM|20250708|15:59:18.230873|S|30|32.525|0|30
C|STM|20250708|15:59:19.087822|S|100|32.52|0|100
C|STM|20250708|15:59:19.094249|S|100|32.52|0|100
C|STM|20250708|15:59:19.094249|S|100|32.52|0|100
C|STM|20250708|15:59:19.210572|S|100|32.52|0|100
C|STM|20250708|15:59:19.425021|S|100|32.52|0|100
C|STM|20250708|15:59:21.484240|S|400|32.515|0|400
C|STM|20250708|15:59:22.496164|S|100|32.52|0|100
C|STM|20250708|15:59:22.541969|S|35|32.52|0|35
C|STM|20250708|15:59:23.022176|S|65|32.52|0|65
C|STM|20250708|15:59:23.022177|S|100|32.52|0|100
C|STM|20250708|15:59:23.022177|S|100|32.52|0|100
C|STM|20250708|15:59:23.022177|S|100|32.52|0|100
C|STM|20250708|15:59:27.962341|S|100|32.52|0|100
C|STM|20250708|15:59:28.722528|S|100|32.51|0|100
C|STM|20250708|15:59:28.768982|S|136|32.515|0|136
C|STM|20250708|15:59:28.769084|S|64|32.515|0|64
C|STM|20250708|15:59:34.858025|S|100|32.51|0|100
C|STM|20250708|15:59:34.858025|S|100|32.51|0|100
C|STM|20250708|15:59:38.036019|S|100|32.515|0|100
C|STM|20250708|15:59:38.044523|S|100|32.52|0|100
C|STM|20250708|15:59:38.058629|S|100|32.52|0|100
C|STM|20250708|15:59:38.203795|S|100|32.52|0|100
C|STM|20250708|15:59:38.936496|S|100|32.52|0|100
C|STM|20250708|15:59:39.024266|S|11|32.51|0|11
C|STM|20250708|15:59:40.714065|S|100|32.51|0|100
C|STM|20250708|15:59:41.197909|S|100|32.51|0|100
C|STM|20250708|15:59:41.518597|S|34|32.51|0|34
C|STM|20250708|15:59:41.518597|S|66|32.51|0|66
C|STM|20250708|15:59:43.986017|S|337|32.505|0|337
C|STM|20250708|15:59:43.986208|S|111|32.505|0|111
C|STM|20250708|15:59:43.986231|S|200|32.505|0|200
C|STM|20250708|15:59:43.987366|S|100|32.51|0|100
C|STM|20250708|15:59:43.989420|S|66|32.51|0|66
C|STM|20250708|15:59:43.989420|S|34|32.51|0|34
C|STM|20250708|15:59:43.989420|S|100|32.51|0|100
C|STM|20250708|15:59:44.994042|S|100|32.51|0|100
C|STM|20250708|15:59:45.173907|S|4|32.51|0|4
C|STM|20250708|15:59:45.372782|S|100|32.515|0|100
C|STM|20250708|15:59:45.375535|S|100|32.515|0|100
C|STM|20250708|15:59:45.392198|S|100|32.51|0|100
C|STM|20250708|15:59:45.405499|S|100|32.51|0|100
C|STM|20250708|15:59:45.405499|S|100|32.51|0|100
C|STM|20250708|15:59:48.301996|S|100|32.52|0|100
C|STM|20250708|15:59:48.313455|S|51|32.52|0|51
C|STM|20250708|15:59:48.313455|S|100|32.52|0|100
C|STM|20250708|15:59:50.397751|S|100|32.52|0|100
C|STM|20250708|15:59:50.400316|S|16|32.52|0|16
C|STM|20250708|15:59:50.400316|S|100|32.52|0|100
C|STM|20250708|15:59:50.400316|S|20|32.52|0|20
C|STM|20250708|15:59:50.400317|S|100|32.52|0|100
C|STM|20250708|15:59:50.474629|S|49|32.515|0|49
C|STM|20250708|15:59:50.984240|S|77|32.515|0|77
C|STM|20250708|15:59:50.984735|S|1|32.515|0|1
C|STM|20250708|15:59:51.191925|S|100|32.515|0|100
C|STM|20250708|15:59:51.371948|S|186|32.515|0|186
C|STM|20250708|15:59:52.194307|S|200|32.515|0|200
C|STM|20250708|15:59:52.338751|S|200|32.515|0|200
C|STM|20250708|15:59:52.338856|S|100|32.515|0|100
C|STM|20250708|15:59:53.197262|S|100|32.52|0|100
C|STM|20250708|15:59:53.197262|S|15|32.52|0|15
C|STM|20250708|15:59:53.197262|S|85|32.52|0|85
C|STM|20250708|15:59:53.645727|S|100|32.52|0|100
C|STM|20250708|15:59:54.566120|S|100|32.52|0|100
C|STM|20250708|15:59:54.566120|S|100|32.52|0|100
C|STM|20250708|15:59:55.057756|S|9|32.52|0|9
C|STM|20250708|15:59:55.198143|S|91|32.52|0|91
C|STM|20250708|15:59:55.198143|S|9|32.52|0|9
C|STM|20250708|15:59:55.198381|S|91|32.52|0|91
C|STM|20250708|15:59:55.770973|S|200|32.525|0|200
C|STM|20250708|15:59:56.390788|S|100|32.52|0|100
C|STM|20250708|15:59:56.647719|S|94|32.52|0|94
C|STM|20250708|15:59:56.703722|S|54|32.51|0|54
C|STM|20250708|15:59:56.977901|S|46|32.51|0|46
C|STM|20250708|15:59:57.382503|S|36|32.52|0|36
C|STM|20250708|15:59:57.482999|S|48|32.52|0|48
C|STM|20250708|15:59:57.583023|S|54|32.52|0|54
C|STM|20250708|15:59:57.592109|S|46|32.52|0|46
C|STM|20250708|15:59:57.770976|S|32|32.51|0|32
C|STM|20250708|15:59:57.770976|S|100|32.51|0|100
C|STM|20250708|15:59:57.772087|S|66|32.52|0|66
C|STM|20250708|15:59:57.782928|S|12|32.52|0|12
C|STM|20250708|15:59:57.791431|S|22|32.52|0|22
C|STM|20250708|15:59:57.801592|S|12|32.52|0|12
C|STM|20250708|15:59:57.877107|S|88|32.52|0|88
C|STM|20250708|15:59:59.068134|S|100|32.56|0|100
C|STN|20250708|10:39:39.197289|S|87|109.19|0|87
C|STN|20250708|11:27:37.480327|S|1|109.48|0|1
C|STN|20250708|15:53:15.052836|S|100|109.12|0|100
C|STN|20250708|15:58:49.081685|S|100|109.09|0|100
C|STN|20250708|15:58:49.081793|S|7|109.08|0|7
C|STN|20250708|15:59:09.442116|S|100|109.08|0|100
C|STN|20250708|15:59:50.531865|S|100|109.08|0|100
C|STN|20250708|15:59:50.531866|S|100|109.08|0|100
C|STN|20250708|15:59:50.532271|S|68|109.07|0|68
C|STN|20250708|15:59:50.532396|S|32|109.07|0|32
C|STN|20250708|15:59:57.860880|S|1|109.03|0|1
C|STNE|20250708|09:30:06.319033|S|100|16.17|0|100
C|STNE|20250708|09:30:30.054412|S|25|16.155|0|25
C|STNE|20250708|10:20:22.202376|S|100|16.16|0|100
C|STNE|20250708|10:23:05.897460|S|100|16.15|0|100
C|STNE|20250708|10:23:05.897468|S|100|16.15|0|100
C|STNE|20250708|10:23:05.903146|S|8|16.15|0|8
C|STNE|20250708|10:23:05.903146|S|84|16.15|0|84
C|STNE|20250708|10:23:05.903166|S|16|16.15|0|16
C|STNE|20250708|10:23:05.903166|S|92|16.15|0|92
C|STNE|20250708|10:23:05.903184|S|8|16.15|0|8
C|STNE|20250708|10:23:05.903184|S|100|16.15|0|100
C|STNE|20250708|10:24:41.513878|S|3|16.14|0|3
C|STNE|20250708|10:25:26.622369|S|79|16.14|0|79
C|STNE|20250708|10:25:26.623018|S|29|16.14|0|29
C|STNE|20250708|10:25:26.765584|S|25|16.14|0|25
C|STNE|20250708|10:25:26.765643|S|25|16.14|0|25
C|STNE|20250708|10:25:26.765688|S|41|16.14|0|41
C|STNE|20250708|10:25:26.765699|S|25|16.14|0|25
C|STNE|20250708|10:25:26.765719|S|200|16.14|0|200
C|STNE|20250708|10:25:26.765757|S|25|16.14|0|25
C|STNE|20250708|10:25:26.765867|S|19|16.14|0|19
C|STNE|20250708|10:30:01.082417|S|4|16.16|0|4
C|STNE|20250708|10:30:45.089223|S|11|16.16|0|11
C|STNE|20250708|10:30:50.180173|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180173|S|185|16.16|0|185
C|STNE|20250708|10:30:50.180227|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180228|S|80|16.16|0|80
C|STNE|20250708|10:30:50.180238|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180238|S|185|16.16|0|185
C|STNE|20250708|10:30:50.180247|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180247|S|185|16.16|0|185
C|STNE|20250708|10:30:50.180290|S|1|16.16|0|1
C|STNE|20250708|10:30:50.180407|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180407|S|99|16.16|0|99
C|STNE|20250708|10:30:50.180423|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180423|S|65|16.16|0|65
C|STNE|20250708|10:30:50.180424|S|34|16.16|0|34
C|STNE|20250708|10:30:50.180441|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180491|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180528|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180546|S|100|16.16|0|100
C|STNE|20250708|10:30:50.180640|S|67|16.16|0|67
C|STNE|20250708|10:39:57.742551|S|8|16.16|0|8
C|STNE|20250708|10:39:57.742714|S|22|16.16|0|22
C|STNE|20250708|10:40:32.764462|S|62|16.16|0|62
C|STNE|20250708|10:40:32.764462|S|100|16.16|0|100
C|STNE|20250708|10:40:32.764622|S|100|16.16|0|100
C|STNE|20250708|10:52:19.396471|S|25|16.095|0|25
C|STNE|20250708|10:52:19.396533|S|25|16.095|0|25
C|STNE|20250708|10:52:19.396590|S|25|16.095|0|25
C|STNE|20250708|10:52:19.396643|S|25|16.095|0|25
C|STNE|20250708|10:55:22.613767|S|100|16.11|0|100
C|STNE|20250708|10:55:22.613767|S|100|16.11|0|100
C|STNE|20250708|10:55:58.055958|S|11|16.1|0|11
C|STNE|20250708|10:58:06.229429|S|100|16.13|0|100
C|STNE|20250708|10:58:06.229430|S|100|16.13|0|100
C|STNE|20250708|11:05:04.871737|S|1|16.13|0|1
C|STNE|20250708|11:11:28.200788|S|100|16.105|0|100
C|STNE|20250708|11:11:35.652170|S|100|16.105|0|100
C|STNE|20250708|11:11:35.705796|S|100|16.105|0|100
C|STNE|20250708|11:11:35.748604|S|100|16.105|0|100
C|STNE|20250708|11:13:08.681199|S|11|16.1|0|11
C|STNE|20250708|11:13:08.681714|S|9|16.1|0|9
C|STNE|20250708|11:15:09.392359|S|15|16.1|0|15
C|STNE|20250708|11:16:05.224174|S|14|16.105|0|14
C|STNE|20250708|11:17:07.507029|S|100|16.11|0|100
C|STNE|20250708|11:17:11.738410|S|17|16.105|0|17
C|STNE|20250708|11:20:53.388577|S|8|16.12|0|8
C|STNE|20250708|11:20:53.389160|S|7|16.12|0|7
C|STNE|20250708|11:20:56.706505|S|11|16.12|0|11
C|STNE|20250708|11:20:56.706505|S|64|16.12|0|64
C|STNE|20250708|11:20:56.706583|S|75|16.12|0|75
C|STNE|20250708|11:20:56.706748|S|100|16.12|0|100
C|STNE|20250708|11:20:56.706748|S|133|16.12|0|133
C|STNE|20250708|11:22:51.715723|S|100|16.12|0|100
C|STNE|20250708|11:23:23.267099|S|100|16.12|0|100
C|STNE|20250708|11:25:40.444758|S|8|16.12|0|8
C|STNE|20250708|11:26:13.514606|S|60|16.13|0|60
C|STNE|20250708|11:28:31.206980|S|22|16.11|0|22
C|STNE|20250708|11:28:31.207531|S|23|16.11|0|23
C|STNE|20250708|11:28:51.116236|S|81|16.11|0|81
C|STNE|20250708|11:28:51.116360|S|17|16.11|0|17
C|STNE|20250708|11:28:51.116360|S|57|16.11|0|57
C|STNE|20250708|11:28:51.116454|S|100|16.11|0|100
C|STNE|20250708|11:28:51.116454|S|41|16.11|0|41
C|STNE|20250708|11:28:51.116454|S|100|16.11|0|100
C|STNE|20250708|11:31:15.475966|S|100|16.11|0|100
C|STNE|20250708|11:32:13.553485|S|45|16.1|0|45
C|STNE|20250708|11:32:13.560427|S|14|16.1|0|14
C|STNE|20250708|11:32:27.838006|S|41|16.1|0|41
C|STNE|20250708|11:32:27.838007|S|100|16.1|0|100
C|STNE|20250708|11:32:27.838053|S|41|16.1|0|41
C|STNE|20250708|11:32:27.838053|S|100|16.1|0|100
C|STNE|20250708|11:32:27.838701|S|50|16.1|0|50
C|STNE|20250708|11:33:29.807657|S|5|16.1|0|5
C|STNE|20250708|11:33:31.335423|S|11|16.1|0|11
C|STNE|20250708|11:36:03.880566|S|10|16.1|0|10
C|STNE|20250708|11:36:03.880566|S|21|16.1|0|21
C|STNE|20250708|11:37:11.812202|S|18|16.1|0|18
C|STNE|20250708|11:38:02.208216|S|62|16.1|0|62
C|STNE|20250708|11:38:02.208239|S|51|16.1|0|51
C|STNE|20250708|11:38:02.208239|S|10|16.1|0|10
C|STNE|20250708|11:38:02.208240|S|62|16.1|0|62
C|STNE|20250708|11:38:02.208240|S|100|16.1|0|100
C|STNE|20250708|11:38:02.208296|S|38|16.1|0|38
C|STNE|20250708|11:38:02.208296|S|100|16.1|0|100
C|STNE|20250708|11:45:16.610869|S|44|16.1|0|44
C|STNE|20250708|11:46:49.167350|S|31|16.1|0|31
C|STNE|20250708|11:46:49.167350|S|2|16.1|0|2
C|STNE|20250708|11:47:47.522883|S|22|16.1|0|22
C|STNE|20250708|11:48:37.360030|S|1|16.11|0|1
C|STNE|20250708|11:48:55.439576|S|76|16.1|0|76
C|STNE|20250708|11:48:55.439577|S|100|16.1|0|100
C|STNE|20250708|11:48:55.439577|S|100|16.1|0|100
C|STNE|20250708|11:48:55.439923|S|100|16.1|0|100
C|STNE|20250708|11:48:55.439923|S|93|16.1|0|93
C|STNE|20250708|11:48:55.439926|S|7|16.1|0|7
C|STNE|20250708|11:48:55.439926|S|23|16.1|0|23
C|STNE|20250708|11:48:55.439964|S|77|16.1|0|77
C|STNE|20250708|11:48:55.439965|S|34|16.1|0|34
C|STNE|20250708|11:48:55.440104|S|34|16.1|0|34
C|STNE|20250708|11:48:55.440104|S|66|16.1|0|66
C|STNE|20250708|11:48:55.440111|S|66|16.1|0|66
C|STNE|20250708|11:51:39.722946|S|11|16.09|0|11
C|STNE|20250708|11:51:39.723107|S|29|16.09|0|29
C|STNE|20250708|11:52:40.505857|S|23|16.095|0|23
C|STNE|20250708|11:53:00.441001|S|100|16.09|0|100
C|STNE|20250708|11:53:00.441001|S|100|16.09|0|100
C|STNE|20250708|11:53:00.441001|S|100|16.09|0|100
C|STNE|20250708|11:53:00.441113|S|52|16.09|0|52
C|STNE|20250708|11:53:00.441113|S|100|16.09|0|100
C|STNE|20250708|11:53:00.441509|S|48|16.09|0|48
C|STNE|20250708|11:53:00.441549|S|70|16.09|0|70
C|STNE|20250708|11:53:00.441549|S|30|16.09|0|30
C|STNE|20250708|11:53:00.441559|S|30|16.09|0|30
C|STNE|20250708|11:53:00.441559|S|70|16.09|0|70
C|STNE|20250708|11:53:00.441593|S|30|16.09|0|30
C|STNE|20250708|11:53:00.441593|S|72|16.09|0|72
C|STNE|20250708|11:53:01.097868|S|33|16.09|0|33
C|STNE|20250708|11:53:22.597903|S|11|16.09|0|11
C|STNE|20250708|11:53:43.561749|S|7|16.09|0|7
C|STNE|20250708|11:53:47.702742|S|14|16.09|0|14
C|STNE|20250708|11:54:55.760752|S|26|16.095|0|26
C|STNE|20250708|11:55:24.111879|S|100|16.1|0|100
C|STNE|20250708|11:55:24.111879|S|200|16.1|0|200
C|STNE|20250708|11:55:29.357421|S|1|16.1|0|1
C|STNE|20250708|11:55:29.357505|S|59|16.1|0|59
C|STNE|20250708|11:55:29.357534|S|141|16.1|0|141
C|STNE|20250708|11:55:29.357534|S|99|16.1|0|99
C|STNE|20250708|11:55:30.894497|S|3|16.09|0|3
C|STNE|20250708|11:57:22.263658|S|20|16.09|0|20
C|STNE|20250708|11:57:22.263823|S|11|16.09|0|11
C|STNE|20250708|11:58:52.588012|S|11|16.09|0|11
C|STNE|20250708|11:58:52.588217|S|18|16.09|0|18
C|STNE|20250708|12:02:31.760277|S|23|16.1|0|23
C|STNE|20250708|12:02:31.760879|S|11|16.1|0|11
C|STNE|20250708|12:02:37.543278|S|100|16.1|0|100
C|STNE|20250708|12:02:37.543278|S|100|16.1|0|100
C|STNE|20250708|12:02:37.543278|S|24|16.1|0|24
C|STNE|20250708|12:02:37.543278|S|100|16.1|0|100
C|STNE|20250708|12:02:37.543590|S|100|16.1|0|100
C|STNE|20250708|12:02:37.543590|S|100|16.1|0|100
C|STNE|20250708|12:02:37.543590|S|76|16.1|0|76
C|STNE|20250708|12:02:37.543590|S|13|16.1|0|13
C|STNE|20250708|12:02:37.543590|S|100|16.1|0|100
C|STNE|20250708|12:02:37.663183|S|60|16.1|0|60
C|STNE|20250708|12:02:37.664365|S|27|16.1|0|27
C|STNE|20250708|12:02:37.664365|S|93|16.1|0|93
C|STNE|20250708|12:02:59.746555|S|100|16.1|0|100
C|STNE|20250708|12:02:59.746555|S|7|16.1|0|7
C|STNE|20250708|12:02:59.746555|S|89|16.1|0|89
C|STNE|20250708|12:02:59.746556|S|100|16.1|0|100
C|STNE|20250708|12:02:59.746612|S|66|16.1|0|66
C|STNE|20250708|12:02:59.746637|S|34|16.1|0|34
C|STNE|20250708|12:02:59.746638|S|62|16.1|0|62
C|STNE|20250708|12:02:59.746641|S|38|16.1|0|38
C|STNE|20250708|12:02:59.746641|S|3|16.1|0|3
C|STNE|20250708|12:02:59.746688|S|97|16.1|0|97
C|STNE|20250708|12:03:00.271470|S|29|16.09|0|29
C|STNE|20250708|12:03:36.560457|S|11|16.09|0|11
C|STNE|20250708|12:03:37.466805|S|189|16.09|0|189
C|STNE|20250708|12:03:37.466806|S|71|16.09|0|71
C|STNE|20250708|12:03:37.466806|S|29|16.09|0|29
C|STNE|20250708|12:04:34.525533|S|22|16.06|0|22
C|STNE|20250708|12:05:03.212041|S|5|16.06|0|5
C|STNE|20250708|12:05:03.212334|S|95|16.06|0|95
C|STNE|20250708|12:05:03.212334|S|17|16.06|0|17
C|STNE|20250708|12:05:03.212352|S|83|16.06|0|83
C|STNE|20250708|12:05:03.218165|S|11|16.05|0|11
C|STNE|20250708|12:07:32.724423|S|11|16.04|0|11
C|STNE|20250708|12:07:36.211816|S|100|16.04|0|100
C|STNE|20250708|12:07:36.211850|S|100|16.04|0|100
C|STNE|20250708|12:07:36.211850|S|100|16.04|0|100
C|STNE|20250708|12:08:38.488437|S|100|16.03|0|100
C|STNE|20250708|12:08:38.488437|S|100|16.03|0|100
C|STNE|20250708|12:08:38.504721|S|22|16.01|0|22
C|STNE|20250708|12:09:57.023526|S|11|16.03|0|11
C|STNE|20250708|12:10:09.722075|S|1|16.03|0|1
C|STNE|20250708|12:10:09.722075|S|10|16.03|0|10
C|STNE|20250708|12:12:08.595434|S|69|16.06|0|69
C|STNE|20250708|12:17:59.817784|S|22|16.065|0|22
C|STNE|20250708|12:17:59.818334|S|11|16.065|0|11
C|STNE|20250708|12:21:00.031222|S|22|16.065|0|22
C|STNE|20250708|12:21:00.031768|S|12|16.065|0|12
C|STNE|20250708|12:21:27.594293|S|100|16.06|0|100
C|STNE|20250708|12:21:27.594293|S|57|16.06|0|57
C|STNE|20250708|12:21:27.595081|S|39|16.06|0|39
C|STNE|20250708|12:21:27.595081|S|100|16.06|0|100
C|STNE|20250708|12:21:27.595081|S|100|16.06|0|100
C|STNE|20250708|12:21:27.595082|S|100|16.06|0|100
C|STNE|20250708|12:21:27.595082|S|2|16.06|0|2
C|STNE|20250708|12:21:27.595713|S|98|16.06|0|98
C|STNE|20250708|12:25:13.795201|S|5|16.07|0|5
C|STNE|20250708|12:27:18.518009|S|11|16.08|0|11
C|STNE|20250708|12:27:18.518015|S|55|16.08|0|55
C|STNE|20250708|12:27:18.518043|S|28|16.08|0|28
C|STNE|20250708|12:27:18.518109|S|107|16.08|0|107
C|STNE|20250708|12:27:18.529549|S|35|16.07|0|35
C|STNE|20250708|12:32:08.090600|S|1|16.06|0|1
C|STNE|20250708|12:48:26.363378|S|15|16.03|0|15
C|STNE|20250708|12:48:26.363919|S|14|16.03|0|14
C|STNE|20250708|12:48:38.087916|S|11|16.03|0|11
C|STNE|20250708|12:48:50.509243|S|5|16.03|0|5
C|STNE|20250708|12:48:50.509339|S|24|16.03|0|24
C|STNE|20250708|12:48:50.509339|S|99|16.03|0|99
C|STNE|20250708|12:48:50.509369|S|76|16.03|0|76
C|STNE|20250708|12:51:58.763482|S|9|16.03|0|9
C|STNE|20250708|12:51:58.764030|S|27|16.03|0|27
C|STNE|20250708|12:53:26.435520|S|22|16.03|0|22
C|STNE|20250708|12:54:22.569865|S|100|16.03|0|100
C|STNE|20250708|12:54:22.569865|S|100|16.03|0|100
C|STNE|20250708|12:54:22.569865|S|36|16.03|0|36
C|STNE|20250708|12:54:22.569866|S|100|16.03|0|100
C|STNE|20250708|12:54:22.794070|S|3|16.035|0|3
C|STNE|20250708|12:54:24.295105|S|25|16.03|0|25
C|STNE|20250708|12:54:24.295105|S|100|16.03|0|100
C|STNE|20250708|12:54:24.295458|S|25|16.03|0|25
C|STNE|20250708|12:54:24.295458|S|75|16.03|0|75
C|STNE|20250708|12:54:24.295465|S|75|16.03|0|75
C|STNE|20250708|12:57:21.765488|S|57|16.03|0|57
C|STNE|20250708|12:59:31.697428|S|56|16.05|0|56
C|STNE|20250708|12:59:37.612556|S|6|16.05|0|6
C|STNE|20250708|13:01:30.016569|S|22|16.055|0|22
C|STNE|20250708|13:02:00.030215|S|2|16.055|0|2
C|STNE|20250708|13:03:23.537512|S|29|16.06|0|29
C|STNE|20250708|13:03:23.537512|S|100|16.06|0|100
C|STNE|20250708|13:03:28.115797|S|16|16.06|0|16
C|STNE|20250708|13:03:28.115797|S|4|16.06|0|4
C|STNE|20250708|13:03:30.273629|S|9|16.06|0|9
C|STNE|20250708|13:04:54.714250|S|22|16.06|0|22
C|STNE|20250708|13:05:05.676603|S|17|16.06|0|17
C|STNE|20250708|13:05:05.676614|S|50|16.06|0|50
C|STNE|20250708|13:05:40.821061|S|11|16.06|0|11
C|STNE|20250708|13:07:17.098201|S|3|16.065|0|3
C|STNE|20250708|13:07:25.783754|S|113|16.06|0|113
C|STNE|20250708|13:07:25.783768|S|100|16.06|0|100
C|STNE|20250708|13:07:25.784158|S|41|16.06|0|41
C|STNE|20250708|13:07:25.784325|S|36|16.06|0|36
C|STNE|20250708|13:07:25.784367|S|68|16.06|0|68
C|STNE|20250708|13:19:35.600993|S|22|16.05|0|22
C|STNE|20250708|13:19:38.045699|S|100|16.05|0|100
C|STNE|20250708|13:19:38.045699|S|78|16.05|0|78
C|STNE|20250708|13:19:38.045699|S|14|16.05|0|14
C|STNE|20250708|13:19:53.223318|S|22|16.06|0|22
C|STNE|20250708|13:20:57.634860|S|5|16.045|0|5
C|STNE|20250708|13:21:33.783264|S|5|16.035|0|5
C|STNE|20250708|13:22:26.711465|S|5|16.03|0|5
C|STNE|20250708|13:27:18.976672|S|100|16.05|0|100
C|STNE|20250708|13:27:18.976673|S|31|16.05|0|31
C|STNE|20250708|13:28:00.031031|S|37|16.05|0|37
C|STNE|20250708|13:28:54.163522|S|22|16.055|0|22
C|STNE|20250708|13:29:15.385232|S|11|16.055|0|11
C|STNE|20250708|13:31:03.572432|S|3|16.08|0|3
C|STNE|20250708|13:31:18.678824|S|1|16.09|0|1
C|STNE|20250708|13:32:12.280208|S|12|16.09|0|12
C|STNE|20250708|13:37:38.728731|S|14|16.09|0|14
C|STNE|20250708|13:37:54.524879|S|3|16.1|0|3
C|STNE|20250708|13:39:02.088808|S|28|16.09|0|28
C|STNE|20250708|13:39:53.771253|S|14|16.095|0|14
C|STNE|20250708|13:39:55.161342|S|8|16.09|0|8
C|STNE|20250708|13:39:55.162345|S|42|16.09|0|42
C|STNE|20250708|13:39:55.162345|S|100|16.09|0|100
C|STNE|20250708|13:39:55.162345|S|58|16.09|0|58
C|STNE|20250708|13:40:54.465083|S|22|16.09|0|22
C|STNE|20250708|13:41:34.239350|S|37|16.1|0|37
C|STNE|20250708|13:44:54.557361|S|11|16.09|0|11
C|STNE|20250708|13:46:00.034936|S|36|16.09|0|36
C|STNE|20250708|13:46:55.209129|S|11|16.09|0|11
C|STNE|20250708|13:47:11.062852|S|11|16.09|0|11
C|STNE|20250708|13:52:51.722657|S|16|16.14|0|16
C|STNE|20250708|13:54:11.433089|S|17|16.14|0|17
C|STNE|20250708|13:54:43.962730|S|1|16.14|0|1
C|STNE|20250708|13:55:12.668614|S|11|16.14|0|11
C|STNE|20250708|13:56:07.617845|S|22|16.145|0|22
C|STNE|20250708|13:57:28.293539|S|24|16.14|0|24
C|STNE|20250708|13:58:12.283369|S|19|16.145|0|19
C|STNE|20250708|13:58:37.083701|S|100|16.14|0|100
C|STNE|20250708|13:58:37.083701|S|100|16.14|0|100
C|STNE|20250708|13:58:37.083710|S|1|16.14|0|1
C|STNE|20250708|13:58:41.556314|S|11|16.14|0|11
C|STNE|20250708|13:59:19.318884|S|3|16.14|0|3
C|STNE|20250708|14:00:00.252696|S|2|16.14|0|2
C|STNE|20250708|14:00:23.803481|S|33|16.14|0|33
C|STNE|20250708|14:00:44.124498|S|9|16.14|0|9
C|STNE|20250708|14:00:44.435477|S|1|16.15|0|1
C|STNE|20250708|14:01:47.958734|S|100|16.16|0|100
C|STNE|20250708|14:01:47.958775|S|118|16.16|0|118
C|STNE|20250708|14:01:47.958777|S|25|16.16|0|25
C|STNE|20250708|14:01:48.466718|S|100|16.165|0|100
C|STNE|20250708|14:05:03.158835|S|12|16.19|0|12
C|STNE|20250708|14:05:52.720852|S|100|16.2|0|100
C|STNE|20250708|14:06:02.702639|S|30|16.19|0|30
C|STNE|20250708|14:07:07.467712|S|119|16.2|0|119
C|STNE|20250708|14:07:07.467736|S|53|16.2|0|53
C|STNE|20250708|14:07:07.467755|S|25|16.2|0|25
C|STNE|20250708|14:11:19.116365|S|5|16.27|0|5
C|STNE|20250708|14:14:30.604165|S|11|16.29|0|11
C|STNE|20250708|14:14:33.149453|S|11|16.29|0|11
C|STNE|20250708|14:15:07.451020|S|22|16.3|0|22
C|STNE|20250708|14:16:49.296911|S|8|16.31|0|8
C|STNE|20250708|14:17:00.960282|S|7|16.31|0|7
C|STNE|20250708|14:17:32.381241|S|11|16.31|0|11
C|STNE|20250708|14:17:58.168724|S|82|16.31|0|82
C|STNE|20250708|14:17:58.168724|S|100|16.31|0|100
C|STNE|20250708|14:18:01.774095|S|25|16.31|0|25
C|STNE|20250708|14:18:52.332994|S|75|16.31|0|75
C|STNE|20250708|14:18:52.332994|S|100|16.31|0|100
C|STNE|20250708|14:18:52.346660|S|100|16.31|0|100
C|STNE|20250708|14:18:52.346676|S|100|16.31|0|100
C|STNE|20250708|14:18:52.346822|S|100|16.31|0|100
C|STNE|20250708|14:18:52.346860|S|100|16.31|0|100
C|STNE|20250708|14:18:52.346876|S|100|16.31|0|100
C|STNE|20250708|14:19:00.085219|S|77|16.31|0|77
C|STNE|20250708|14:19:05.362527|S|56|16.31|0|56
C|STNE|20250708|14:20:33.177415|S|32|16.3|0|32
C|STNE|20250708|14:20:33.177972|S|11|16.3|0|11
C|STNE|20250708|14:23:00.237458|S|11|16.335|0|11
C|STNE|20250708|14:23:56.908104|S|100|16.33|0|100
C|STNE|20250708|14:23:56.908104|S|100|16.33|0|100
C|STNE|20250708|14:24:05.071533|S|100|16.33|0|100
C|STNE|20250708|14:24:05.071533|S|100|16.33|0|100
C|STNE|20250708|14:24:05.072013|S|100|16.33|0|100
C|STNE|20250708|14:25:11.400919|S|20|16.32|0|20
C|STNE|20250708|14:25:11.401456|S|19|16.32|0|19
C|STNE|20250708|14:26:53.356852|S|26|16.32|0|26
C|STNE|20250708|14:27:01.074554|S|100|16.32|0|100
C|STNE|20250708|14:27:47.571281|S|100|16.32|0|100
C|STNE|20250708|14:27:47.576244|S|9|16.32|0|9
C|STNE|20250708|14:28:02.643337|S|91|16.32|0|91
C|STNE|20250708|14:28:02.643338|S|100|16.32|0|100
C|STNE|20250708|14:28:02.643338|S|100|16.32|0|100
C|STNE|20250708|14:28:02.643805|S|100|16.32|0|100
C|STNE|20250708|14:28:12.111283|S|11|16.32|0|11
C|STNE|20250708|14:28:34.035517|S|9|16.325|0|9
C|STNE|20250708|14:30:50.317275|S|21|16.33|0|21
C|STNE|20250708|14:30:50.317787|S|9|16.33|0|9
C|STNE|20250708|14:31:01.508634|S|100|16.33|0|100
C|STNE|20250708|14:31:01.508655|S|100|16.33|0|100
C|STNE|20250708|14:31:01.508670|S|100|16.33|0|100
C|STNE|20250708|14:31:01.508699|S|60|16.33|0|60
C|STNE|20250708|14:31:01.509706|S|89|16.32|0|89
C|STNE|20250708|14:31:01.509706|S|100|16.32|0|100
C|STNE|20250708|14:31:53.525664|S|100|16.33|0|100
C|STNE|20250708|14:31:58.247482|S|100|16.32|0|100
C|STNE|20250708|14:31:58.247547|S|100|16.32|0|100
C|STNE|20250708|14:31:58.247597|S|47|16.32|0|47
C|STNE|20250708|14:31:58.247651|S|53|16.32|0|53
C|STNE|20250708|14:34:26.376961|S|100|16.31|0|100
C|STNE|20250708|14:34:26.376961|S|100|16.31|0|100
C|STNE|20250708|14:34:26.376962|S|100|16.31|0|100
C|STNE|20250708|14:34:26.376962|S|100|16.31|0|100
C|STNE|20250708|14:34:26.396819|S|11|16.31|0|11
C|STNE|20250708|14:35:04.162909|S|11|16.31|0|11
C|STNE|20250708|14:35:42.146504|S|12|16.31|0|12
C|STNE|20250708|14:36:43.295536|S|24|16.315|0|24
C|STNE|20250708|14:37:56.773185|S|66|16.31|0|66
C|STNE|20250708|14:37:56.773185|S|100|16.31|0|100
C|STNE|20250708|14:37:56.773186|S|100|16.31|0|100
C|STNE|20250708|14:37:56.773186|S|100|16.31|0|100
C|STNE|20250708|14:37:56.773186|S|100|16.31|0|100
C|STNE|20250708|14:38:20.331868|S|22|16.31|0|22
C|STNE|20250708|14:40:26.236642|S|100|16.32|0|100
C|STNE|20250708|14:40:26.236642|S|99|16.32|0|99
C|STNE|20250708|14:40:26.236642|S|1|16.32|0|1
C|STNE|20250708|14:40:26.236687|S|99|16.32|0|99
C|STNE|20250708|14:40:26.236688|S|100|16.32|0|100
C|STNE|20250708|14:40:26.236689|S|1|16.32|0|1
C|STNE|20250708|14:40:26.236693|S|99|16.32|0|99
C|STNE|20250708|14:40:26.236693|S|98|16.32|0|98
C|STNE|20250708|14:40:26.237136|S|100|16.31|0|100
C|STNE|20250708|14:40:26.242866|S|11|16.31|0|11
C|STNE|20250708|14:40:34.512225|S|19|16.315|0|19
C|STNE|20250708|14:41:00.032821|S|11|16.315|0|11
C|STNE|20250708|14:41:56.029098|S|11|16.31|0|11
C|STNE|20250708|14:42:28.563039|S|100|16.31|0|100
C|STNE|20250708|14:42:29.614833|S|12|16.32|0|12
C|STNE|20250708|14:42:32.888634|S|15|16.31|0|15
C|STNE|20250708|14:43:06.032111|S|11|16.31|0|11
C|STNE|20250708|14:43:34.665521|S|11|16.31|0|11
C|STNE|20250708|14:44:00.517736|S|12|16.315|0|12
C|STNE|20250708|14:44:49.629806|S|11|16.31|0|11
C|STNE|20250708|14:45:11.385503|S|29|16.31|0|29
C|STNE|20250708|14:45:31.328994|S|4|16.31|0|4
C|STNE|20250708|14:45:31.328994|S|60|16.31|0|60
C|STNE|20250708|14:45:31.328994|S|100|16.315|0|100
C|STNE|20250708|14:45:31.329004|S|68|16.31|0|68
C|STNE|20250708|14:45:31.329004|S|96|16.31|0|96
C|STNE|20250708|14:45:31.329214|S|32|16.31|0|32
C|STNE|20250708|14:45:31.329215|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329215|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329215|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329216|S|28|16.31|0|28
C|STNE|20250708|14:45:31.329378|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329411|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329411|S|100|16.31|0|100
C|STNE|20250708|14:45:31.329411|S|72|16.31|0|72
C|STNE|20250708|14:45:31.329412|S|88|16.31|0|88
C|STNE|20250708|14:46:49.577998|S|11|16.33|0|11
C|STNE|20250708|14:47:01.693219|S|11|16.33|0|11
C|STNE|20250708|14:47:44.845917|S|100|16.33|0|100
C|STNE|20250708|14:47:44.845962|S|17|16.33|0|17
C|STNE|20250708|14:47:44.845962|S|100|16.33|0|100
C|STNE|20250708|14:47:44.845983|S|131|16.33|0|131
C|STNE|20250708|14:47:44.845990|S|16|16.33|0|16
C|STNE|20250708|14:47:44.851827|S|15|16.33|0|15
C|STNE|20250708|14:47:44.856768|S|94|16.33|0|94
C|STNE|20250708|14:47:44.856882|S|27|16.33|0|27
C|STNE|20250708|14:48:15.050222|S|100|16.33|0|100
C|STNE|20250708|14:48:15.050223|S|100|16.33|0|100
C|STNE|20250708|14:48:18.156273|S|70|16.31|0|70
C|STNE|20250708|14:49:15.685219|S|12|16.305|0|12
C|STNE|20250708|14:49:15.685743|S|10|16.305|0|10
C|STNE|20250708|14:49:44.311658|S|6|16.31|0|6
C|STNE|20250708|14:50:24.412250|S|100|16.315|0|100
C|STNE|20250708|14:50:35.567224|S|100|16.305|0|100
C|STNE|20250708|14:50:45.404592|S|11|16.29|0|11
C|STNE|20250708|14:52:07.703488|S|19|16.305|0|19
C|STNE|20250708|14:52:12.358377|S|27|16.305|0|27
C|STNE|20250708|14:53:28.698038|S|29|16.33|0|29
C|STNE|20250708|14:53:34.965154|S|171|16.33|0|171
C|STNE|20250708|14:53:34.968235|S|200|16.33|0|200
C|STNE|20250708|14:54:14.054358|S|100|16.32|0|100
C|STNE|20250708|14:54:14.054358|S|100|16.32|0|100
C|STNE|20250708|14:54:14.054600|S|94|16.32|0|94
C|STNE|20250708|14:54:14.054611|S|6|16.32|0|6
C|STNE|20250708|14:54:14.054612|S|87|16.32|0|87
C|STNE|20250708|14:54:14.054724|S|13|16.32|0|13
C|STNE|20250708|14:54:14.054724|S|100|16.32|0|100
C|STNE|20250708|14:54:14.054725|S|87|16.32|0|87
C|STNE|20250708|14:54:14.054740|S|100|16.32|0|100
C|STNE|20250708|14:54:14.054740|S|6|16.32|0|6
C|STNE|20250708|14:54:14.054756|S|7|16.32|0|7
C|STNE|20250708|14:55:23.114410|S|100|16.32|0|100
C|STNE|20250708|14:55:37.141857|S|100|16.31|0|100
C|STNE|20250708|14:57:53.352544|S|5|16.3|0|5
C|STNE|20250708|14:57:55.544391|S|100|16.3|0|100
C|STNE|20250708|14:57:55.544392|S|100|16.3|0|100
C|STNE|20250708|14:57:55.544392|S|100|16.3|0|100
C|STNE|20250708|14:57:59.809014|S|19|16.3|0|19
C|STNE|20250708|14:57:59.809032|S|81|16.3|0|81
C|STNE|20250708|14:58:05.142910|S|126|16.275|0|126
C|STNE|20250708|14:58:12.983471|S|56|16.27|0|56
C|STNE|20250708|14:59:00.832195|S|48|16.27|0|48
C|STNE|20250708|15:03:00.258987|S|22|16.27|0|22
C|STNE|20250708|15:03:00.259840|S|25|16.27|0|25
C|STNE|20250708|15:03:00.259855|S|53|16.27|0|53
C|STNE|20250708|15:03:36.287406|S|2|16.26|0|2
C|STNE|20250708|15:07:04.486326|S|14|16.26|0|14
C|STNE|20250708|15:07:04.486326|S|100|16.26|0|100
C|STNE|20250708|15:07:34.272915|S|4|16.25|0|4
C|STNE|20250708|15:07:34.272915|S|100|16.25|0|100
C|STNE|20250708|15:07:34.272916|S|3|16.25|0|3
C|STNE|20250708|15:07:34.272916|S|100|16.25|0|100
C|STNE|20250708|15:07:34.272916|S|100|16.25|0|100
C|STNE|20250708|15:09:26.732655|S|23|16.23|0|23
C|STNE|20250708|15:09:26.732886|S|11|16.23|0|11
C|STNE|20250708|15:09:55.173177|S|5|16.23|0|5
C|STNE|20250708|15:09:57.662834|S|6|16.23|0|6
C|STNE|20250708|15:10:06.658996|S|11|16.23|0|11
C|STNE|20250708|15:10:12.532687|S|58|16.23|0|58
C|STNE|20250708|15:10:12.534522|S|38|16.23|0|38
C|STNE|20250708|15:10:12.534522|S|85|16.23|0|85
C|STNE|20250708|15:10:39.071829|S|15|16.23|0|15
C|STNE|20250708|15:11:16.636763|S|25|16.22|0|25
C|STNE|20250708|15:11:16.636938|S|11|16.22|0|11
C|STNE|20250708|15:11:59.057748|S|12|16.22|0|12
C|STNE|20250708|15:12:14.448638|S|22|16.22|0|22
C|STNE|20250708|15:12:47.265881|S|100|16.23|0|100
C|STNE|20250708|15:12:48.279007|S|11|16.22|0|11
C|STNE|20250708|15:13:16.976475|S|100|16.22|0|100
C|STNE|20250708|15:13:16.976475|S|100|16.22|0|100
C|STNE|20250708|15:13:16.976475|S|55|16.22|0|55
C|STNE|20250708|15:13:16.976476|S|5|16.22|0|5
C|STNE|20250708|15:13:16.976476|S|4|16.22|0|4
C|STNE|20250708|15:13:16.976477|S|1|16.22|0|1
C|STNE|20250708|15:13:16.976477|S|100|16.22|0|100
C|STNE|20250708|15:13:16.976515|S|6|16.22|0|6
C|STNE|20250708|15:13:16.976515|S|61|16.22|0|61
C|STNE|20250708|15:13:16.978593|S|100|16.22|0|100
C|STNE|20250708|15:13:16.978792|S|2|16.22|0|2
C|STNE|20250708|15:13:16.978792|S|98|16.22|0|98
C|STNE|20250708|15:13:16.979032|S|98|16.22|0|98
C|STNE|20250708|15:13:16.979032|S|2|16.22|0|2
C|STNE|20250708|15:13:16.979051|S|98|16.22|0|98
C|STNE|20250708|15:13:16.979051|S|2|16.22|0|2
C|STNE|20250708|15:13:30.566963|S|11|16.215|0|11
C|STNE|20250708|15:14:03.084856|S|7|16.21|0|7
C|STNE|20250708|15:14:04.816967|S|12|16.215|0|12
C|STNE|20250708|15:15:19.977744|S|2|16.205|0|2
C|STNE|20250708|15:15:40.388190|S|11|16.2|0|11
C|STNE|20250708|15:15:54.415807|S|2|16.21|0|2
C|STNE|20250708|15:16:38.765740|S|12|16.2|0|12
C|STNE|20250708|15:17:15.228747|S|5|16.2|0|5
C|STNE|20250708|15:17:15.228747|S|177|16.2|0|177
C|STNE|20250708|15:17:15.228747|S|8|16.2|0|8
C|STNE|20250708|15:17:15.228747|S|10|16.2|0|10
C|STNE|20250708|15:17:15.234734|S|11|16.2|0|11
C|STNE|20250708|15:17:31.280315|S|11|16.205|0|11
C|STNE|20250708|15:17:55.457348|S|9|16.2|0|9
C|STNE|20250708|15:17:55.457348|S|5|16.2|0|5
C|STNE|20250708|15:17:55.457348|S|189|16.2|0|189
C|STNE|20250708|15:19:18.236452|S|100|16.2|0|100
C|STNE|20250708|15:19:18.236498|S|89|16.2|0|89
C|STNE|20250708|15:19:18.236539|S|11|16.2|0|11
C|STNE|20250708|15:19:18.236539|S|89|16.2|0|89
C|STNE|20250708|15:19:18.236609|S|11|16.2|0|11
C|STNE|20250708|15:19:18.236609|S|89|16.2|0|89
C|STNE|20250708|15:19:18.236635|S|89|16.2|0|89
C|STNE|20250708|15:19:18.236635|S|22|16.2|0|22
C|STNE|20250708|15:19:18.236667|S|11|16.2|0|11
C|STNE|20250708|15:19:18.236668|S|33|16.2|0|33
C|STNE|20250708|15:19:18.236730|S|22|16.2|0|22
C|STNE|20250708|15:19:18.236731|S|100|16.2|0|100
C|STNE|20250708|15:19:18.236731|S|78|16.2|0|78
C|STNE|20250708|15:19:18.236932|S|100|16.2|0|100
C|STNE|20250708|15:19:18.236946|S|100|16.2|0|100
C|STNE|20250708|15:19:18.236953|S|11|16.2|0|11
C|STNE|20250708|15:19:18.236969|S|11|16.2|0|11
C|STNE|20250708|15:21:05.153554|S|100|16.22|0|100
C|STNE|20250708|15:21:05.153554|S|100|16.22|0|100
C|STNE|20250708|15:21:05.153703|S|100|16.22|0|100
C|STNE|20250708|15:21:05.153704|S|100|16.22|0|100
C|STNE|20250708|15:21:20.570484|S|85|16.22|0|85
C|STNE|20250708|15:21:27.762270|S|9|16.21|0|9
C|STNE|20250708|15:21:27.762270|S|100|16.21|0|100
C|STNE|20250708|15:21:27.762271|S|100|16.21|0|100
C|STNE|20250708|15:21:27.762271|S|100|16.21|0|100
C|STNE|20250708|15:21:27.762271|S|6|16.21|0|6
C|STNE|20250708|15:21:27.762273|S|100|16.21|0|100
C|STNE|20250708|15:21:27.763421|S|100|16.2|0|100
C|STNE|20250708|15:21:27.763421|S|100|16.2|0|100
C|STNE|20250708|15:24:01.538495|S|53|16.195|0|53
C|STNE|20250708|15:24:30.719074|S|3|16.19|0|3
C|STNE|20250708|15:24:30.719074|S|100|16.19|0|100
C|STNE|20250708|15:24:30.719075|S|100|16.19|0|100
C|STNE|20250708|15:24:30.719075|S|100|16.19|0|100
C|STNE|20250708|15:24:37.651260|S|37|16.195|0|37
C|STNE|20250708|15:25:16.802310|S|37|16.195|0|37
C|STNE|20250708|15:25:19.359038|S|18|16.195|0|18
C|STNE|20250708|15:25:43.632589|S|15|16.195|0|15
C|STNE|20250708|15:25:43.633101|S|11|16.195|0|11
C|STNE|20250708|15:27:09.549088|S|3|16.2|0|3
C|STNE|20250708|15:27:09.549088|S|1|16.2|0|1
C|STNE|20250708|15:27:11.842622|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842622|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842622|S|3|16.19|0|3
C|STNE|20250708|15:27:11.842622|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842623|S|4|16.19|0|4
C|STNE|20250708|15:27:11.842624|S|6|16.19|0|6
C|STNE|20250708|15:27:11.842624|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842624|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842999|S|100|16.19|0|100
C|STNE|20250708|15:27:11.842999|S|100|16.19|0|100
C|STNE|20250708|15:27:28.222573|S|100|16.195|0|100
C|STNE|20250708|15:28:07.155282|S|100|16.18|0|100
C|STNE|20250708|15:28:07.155319|S|100|16.18|0|100
C|STNE|20250708|15:28:07.155373|S|100|16.18|0|100
C|STNE|20250708|15:28:57.299414|S|100|16.18|0|100
C|STNE|20250708|15:28:58.418645|S|1|16.19|0|1
C|STNE|20250708|15:29:24.551277|S|100|16.18|0|100
C|STNE|20250708|15:29:24.551292|S|100|16.18|0|100
C|STNE|20250708|15:29:24.551340|S|100|16.18|0|100
C|STNE|20250708|15:29:24.551366|S|100|16.18|0|100
C|STNE|20250708|15:29:24.551393|S|100|16.18|0|100
C|STNE|20250708|15:29:28.480952|S|100|16.185|0|100
C|STNE|20250708|15:29:52.922976|S|75|16.19|0|75
C|STNE|20250708|15:30:03.132595|S|73|16.18|0|73
C|STNE|20250708|15:30:24.734626|S|100|16.17|0|100
C|STNE|20250708|15:31:30.547980|S|4|16.175|0|4
C|STNE|20250708|15:32:14.774062|S|20|16.17|0|20
C|STNE|20250708|15:32:14.960828|S|40|16.18|0|40
C|STNE|20250708|15:32:52.116296|S|80|16.17|0|80
C|STNE|20250708|15:32:52.116296|S|3|16.17|0|3
C|STNE|20250708|15:32:52.116297|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116297|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116297|S|5|16.17|0|5
C|STNE|20250708|15:32:52.116299|S|12|16.17|0|12
C|STNE|20250708|15:32:52.116636|S|20|16.17|0|20
C|STNE|20250708|15:32:52.116636|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116636|S|88|16.17|0|88
C|STNE|20250708|15:32:52.116636|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116636|S|7|16.17|0|7
C|STNE|20250708|15:32:52.116696|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116696|S|80|16.17|0|80
C|STNE|20250708|15:32:52.116696|S|100|16.17|0|100
C|STNE|20250708|15:32:52.116696|S|15|16.17|0|15
C|STNE|20250708|15:32:52.116732|S|85|16.17|0|85
C|STNE|20250708|15:32:54.859139|S|1|16.17|0|1
C|STNE|20250708|15:32:54.859139|S|10|16.17|0|10
C|STNE|20250708|15:33:25.473844|S|17|16.16|0|17
C|STNE|20250708|15:33:25.474349|S|9|16.16|0|9
C|STNE|20250708|15:35:40.890728|S|82|16.165|0|82
C|STNE|20250708|15:35:48.463967|S|98|16.16|0|98
C|STNE|20250708|15:35:48.463967|S|7|16.16|0|7
C|STNE|20250708|15:35:48.463967|S|5|16.16|0|5
C|STNE|20250708|15:35:48.463967|S|100|16.16|0|100
C|STNE|20250708|15:35:48.464072|S|2|16.16|0|2
C|STNE|20250708|15:35:48.464072|S|17|16.16|0|17
C|STNE|20250708|15:35:48.464399|S|83|16.16|0|83
C|STNE|20250708|15:35:48.464399|S|100|16.16|0|100
C|STNE|20250708|15:35:48.464458|S|100|16.16|0|100
C|STNE|20250708|15:37:02.892721|S|100|16.165|0|100
C|STNE|20250708|15:37:02.895366|S|100|16.16|0|100
C|STNE|20250708|15:37:02.895367|S|100|16.16|0|100
C|STNE|20250708|15:37:02.895519|S|100|16.16|0|100
C|STNE|20250708|15:37:02.895520|S|100|16.16|0|100
C|STNE|20250708|15:37:02.895694|S|100|16.16|0|100
C|STNE|20250708|15:37:32.852083|S|26|16.17|0|26
C|STNE|20250708|15:38:21.027645|S|84|16.17|0|84
C|STNE|20250708|15:38:21.027645|S|12|16.17|0|12
C|STNE|20250708|15:38:21.027656|S|1|16.17|0|1
C|STNE|20250708|15:38:21.028456|S|100|16.17|0|100
C|STNE|20250708|15:38:21.028456|S|15|16.17|0|15
C|STNE|20250708|15:38:21.029228|S|75|16.17|0|75
C|STNE|20250708|15:38:26.483225|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483225|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483225|S|13|16.17|0|13
C|STNE|20250708|15:38:26.483225|S|25|16.17|0|25
C|STNE|20250708|15:38:26.483240|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483240|S|31|16.17|0|31
C|STNE|20250708|15:38:26.483240|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483316|S|69|16.17|0|69
C|STNE|20250708|15:38:26.483317|S|69|16.17|0|69
C|STNE|20250708|15:38:26.483317|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483341|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483342|S|138|16.17|0|138
C|STNE|20250708|15:38:26.483363|S|138|16.17|0|138
C|STNE|20250708|15:38:26.483363|S|100|16.17|0|100
C|STNE|20250708|15:38:26.483411|S|55|16.17|0|55
C|STNE|20250708|15:40:26.862187|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862187|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862187|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862187|S|54|16.18|0|54
C|STNE|20250708|15:40:26.862188|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862257|S|154|16.18|0|154
C|STNE|20250708|15:40:26.862257|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862257|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862345|S|46|16.18|0|46
C|STNE|20250708|15:40:26.862345|S|87|16.18|0|87
C|STNE|20250708|15:40:26.862388|S|3|16.18|0|3
C|STNE|20250708|15:40:26.862390|S|1|16.18|0|1
C|STNE|20250708|15:40:26.862586|S|96|16.18|0|96
C|STNE|20250708|15:40:26.862586|S|50|16.18|0|50
C|STNE|20250708|15:40:26.862644|S|50|16.18|0|50
C|STNE|20250708|15:40:26.862644|S|50|16.18|0|50
C|STNE|20250708|15:40:26.862656|S|50|16.18|0|50
C|STNE|20250708|15:40:26.862656|S|30|16.18|0|30
C|STNE|20250708|15:40:26.862677|S|70|16.18|0|70
C|STNE|20250708|15:40:26.862677|S|30|16.18|0|30
C|STNE|20250708|15:40:26.862706|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862706|S|70|16.18|0|70
C|STNE|20250708|15:40:26.862707|S|30|16.18|0|30
C|STNE|20250708|15:40:26.862708|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862721|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862741|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862741|S|46|16.18|0|46
C|STNE|20250708|15:40:26.862759|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862785|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862812|S|100|16.18|0|100
C|STNE|20250708|15:40:26.862829|S|37|16.18|0|37
C|STNE|20250708|15:41:32.917472|S|1|16.19|0|1
C|STNE|20250708|15:42:41.484297|S|100|16.19|0|100
C|STNE|20250708|15:43:06.387931|S|100|16.19|0|100
C|STNE|20250708|15:43:06.389144|S|18|16.2|0|18
C|STNE|20250708|15:43:06.389145|S|25|16.2|0|25
C|STNE|20250708|15:43:20.628726|S|1|16.2|0|1
C|STNE|20250708|15:43:20.730089|S|1|16.2|0|1
C|STNE|20250708|15:43:23.835474|S|100|16.19|0|100
C|STNE|20250708|15:43:23.835475|S|100|16.19|0|100
C|STNE|20250708|15:43:23.835475|S|100|16.19|0|100
C|STNE|20250708|15:43:23.835652|S|2|16.19|0|2
C|STNE|20250708|15:43:30.509220|S|98|16.19|0|98
C|STNE|20250708|15:43:30.509220|S|87|16.19|0|87
C|STNE|20250708|15:43:30.509345|S|124|16.19|0|124
C|STNE|20250708|15:43:30.509345|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509345|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509345|S|13|16.19|0|13
C|STNE|20250708|15:43:30.509472|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509473|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509473|S|137|16.19|0|137
C|STNE|20250708|15:43:30.509533|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509578|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509578|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509615|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509615|S|44|16.19|0|44
C|STNE|20250708|15:43:30.509616|S|56|16.19|0|56
C|STNE|20250708|15:43:30.509635|S|100|16.19|0|100
C|STNE|20250708|15:43:30.509635|S|85|16.19|0|85
C|STNE|20250708|15:43:30.509666|S|59|16.19|0|59
C|STNE|20250708|15:43:31.604013|S|20|16.19|0|20
C|STNE|20250708|15:44:04.523614|S|2|16.195|0|2
C|STNE|20250708|15:44:04.523635|S|2|16.195|0|2
C|STNE|20250708|15:44:04.523657|S|25|16.195|0|25
C|STNE|20250708|15:44:04.523664|S|158|16.195|0|158
C|STNE|20250708|15:44:04.523716|S|13|16.195|0|13
C|STNE|20250708|15:47:16.804177|S|23|16.295|0|23
C|STNE|20250708|15:47:19.837795|S|100|16.28|0|100
C|STNE|20250708|15:47:19.837848|S|100|16.28|0|100
C|STNE|20250708|15:47:19.837949|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838036|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838047|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838095|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838110|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838110|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838149|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838197|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838239|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838279|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838298|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838298|S|90|16.28|0|90
C|STNE|20250708|15:47:19.838330|S|56|16.28|0|56
C|STNE|20250708|15:47:19.838391|S|7|16.28|0|7
C|STNE|20250708|15:47:19.838391|S|44|16.28|0|44
C|STNE|20250708|15:47:19.838411|S|7|16.28|0|7
C|STNE|20250708|15:47:19.838411|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838411|S|93|16.28|0|93
C|STNE|20250708|15:47:19.838480|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838498|S|100|16.28|0|100
C|STNE|20250708|15:47:19.838499|S|3|16.28|0|3
C|STNE|20250708|15:47:19.838515|S|97|16.28|0|97
C|STNE|20250708|15:47:19.838515|S|3|16.28|0|3
C|STNE|20250708|15:47:19.838532|S|97|16.28|0|97
C|STNE|20250708|15:47:19.838533|S|3|16.28|0|3
C|STNE|20250708|15:48:02.168118|S|20|16.27|0|20
C|STNE|20250708|15:48:05.432593|S|100|16.27|0|100
C|STNE|20250708|15:48:31.969802|S|100|16.26|0|100
C|STNE|20250708|15:48:31.969802|S|100|16.26|0|100
C|STNE|20250708|15:48:31.969802|S|100|16.26|0|100
C|STNE|20250708|15:48:51.182721|S|100|16.28|0|100
C|STNE|20250708|15:49:07.008384|S|99|16.29|0|99
C|STNE|20250708|15:49:09.337035|S|29|16.29|0|29
C|STNE|20250708|15:50:49.258280|S|200|16.295|0|200
C|STNE|20250708|15:50:49.258333|S|200|16.29|0|200
C|STNE|20250708|15:50:49.258333|S|100|16.29|0|100
C|STNE|20250708|15:50:49.258608|S|6|16.29|0|6
C|STNE|20250708|15:50:49.259002|S|100|16.29|0|100
C|STNE|20250708|15:50:49.259110|S|94|16.29|0|94
C|STNE|20250708|15:50:49.259110|S|6|16.29|0|6
C|STNE|20250708|15:50:49.259110|S|200|16.29|0|200
C|STNE|20250708|15:50:49.259192|S|4|16.3|0|4
C|STNE|20250708|15:50:53.686469|S|100|16.29|0|100
C|STNE|20250708|15:50:53.686469|S|100|16.29|0|100
C|STNE|20250708|15:50:53.686483|S|100|16.29|0|100
C|STNE|20250708|15:50:53.686484|S|100|16.29|0|100
C|STNE|20250708|15:51:02.414344|S|100|16.27|0|100
C|STNE|20250708|15:51:02.414344|S|6|16.27|0|6
C|STNE|20250708|15:51:02.414344|S|100|16.27|0|100
C|STNE|20250708|15:51:09.563621|S|100|16.29|0|100
C|STNE|20250708|15:51:09.563622|S|100|16.29|0|100
C|STNE|20250708|15:51:09.563622|S|137|16.29|0|137
C|STNE|20250708|15:51:09.563696|S|63|16.29|0|63
C|STNE|20250708|15:51:13.849666|S|100|16.29|0|100
C|STNE|20250708|15:51:13.849666|S|100|16.29|0|100
C|STNE|20250708|15:51:13.849750|S|100|16.29|0|100
C|STNE|20250708|15:51:32.568275|S|100|16.27|0|100
C|STNE|20250708|15:51:32.568347|S|100|16.27|0|100
C|STNE|20250708|15:51:32.568394|S|100|16.27|0|100
C|STNE|20250708|15:51:32.568394|S|11|16.27|0|11
C|STNE|20250708|15:51:32.568395|S|100|16.27|0|100
C|STNE|20250708|15:51:32.568405|S|100|16.27|0|100
C|STNE|20250708|15:51:32.568484|S|98|16.27|0|98
C|STNE|20250708|15:51:32.568485|S|2|16.27|0|2
C|STNE|20250708|15:51:32.568685|S|5|16.27|0|5
C|STNE|20250708|15:51:32.568991|S|81|16.27|0|81
C|STNE|20250708|15:52:21.386181|S|114|16.305|0|114
C|STNE|20250708|15:52:21.386195|S|44|16.305|0|44
C|STNE|20250708|15:52:21.389944|S|100|16.31|0|100
C|STNE|20250708|15:52:21.446591|S|50|16.31|0|50
C|STNE|20250708|15:52:21.446591|S|150|16.31|0|150
C|STNE|20250708|15:52:49.119027|S|39|16.33|0|39
C|STNE|20250708|15:52:49.119204|S|25|16.33|0|25
C|STNE|20250708|15:52:58.037545|S|1|16.33|0|1
C|STNE|20250708|15:53:09.659120|S|100|16.33|0|100
C|STNE|20250708|15:53:09.659120|S|100|16.33|0|100
C|STNE|20250708|15:53:09.659934|S|100|16.33|0|100
C|STNE|20250708|15:53:09.659949|S|100|16.33|0|100
C|STNE|20250708|15:53:09.660050|S|200|16.33|0|200
C|STNE|20250708|15:53:09.660050|S|100|16.33|0|100
C|STNE|20250708|15:53:11.835634|S|100|16.33|0|100
C|STNE|20250708|15:53:11.836382|S|100|16.33|0|100
C|STNE|20250708|15:53:11.837116|S|100|16.33|0|100
C|STNE|20250708|15:53:13.638262|S|200|16.335|0|200
C|STNE|20250708|15:53:13.644253|S|100|16.34|0|100
C|STNE|20250708|15:53:13.923964|S|100|16.335|0|100
C|STNE|20250708|15:53:13.924759|S|125|16.335|0|125
C|STNE|20250708|15:53:13.924777|S|75|16.335|0|75
C|STNE|20250708|15:53:31.910304|S|100|16.32|0|100
C|STNE|20250708|15:53:31.910330|S|100|16.32|0|100
C|STNE|20250708|15:53:31.910330|S|6|16.32|0|6
C|STNE|20250708|15:53:31.910332|S|94|16.32|0|94
C|STNE|20250708|15:53:31.910332|S|6|16.32|0|6
C|STNE|20250708|15:53:31.910349|S|94|16.32|0|94
C|STNE|20250708|15:53:31.910350|S|6|16.32|0|6
C|STNE|20250708|15:53:31.910378|S|50|16.32|0|50
C|STNE|20250708|15:53:31.910378|S|94|16.32|0|94
C|STNE|20250708|15:53:31.910418|S|100|16.32|0|100
C|STNE|20250708|15:53:31.910419|S|250|16.32|0|250
C|STNE|20250708|15:53:31.916855|S|57|16.32|0|57
C|STNE|20250708|15:53:37.830347|S|9|16.315|0|9
C|STNE|20250708|15:53:42.259232|S|30|16.305|0|30
C|STNE|20250708|15:54:00.065429|S|33|16.28|0|33
C|STNE|20250708|15:54:16.367105|S|100|16.27|0|100
C|STNE|20250708|15:54:30.090588|S|49|16.28|0|49
C|STNE|20250708|15:54:30.090589|S|41|16.28|0|41
C|STNE|20250708|15:54:36.840086|S|25|16.3|0|25
C|STNE|20250708|15:54:36.840604|S|73|16.3|0|73
C|STNE|20250708|15:54:40.308473|S|93|16.275|0|93
C|STNE|20250708|15:54:40.308516|S|207|16.275|0|207
C|STNE|20250708|15:54:40.308517|S|100|16.28|0|100
C|STNE|20250708|15:54:40.384497|S|93|16.29|0|93
C|STNE|20250708|15:55:39.080359|S|100|16.3|0|100
C|STNE|20250708|15:55:39.080402|S|100|16.3|0|100
C|STNE|20250708|15:55:39.080403|S|100|16.3|0|100
C|STNE|20250708|15:55:39.080403|S|300|16.3|0|300
C|STNE|20250708|15:55:39.080403|S|100|16.3|0|100
C|STNE|20250708|15:55:39.080406|S|100|16.3|0|100
C|STNE|20250708|15:56:39.036118|S|100|16.315|0|100
C|STNE|20250708|15:56:39.036134|S|100|16.315|0|100
C|STNE|20250708|15:57:05.027584|S|60|16.31|0|60
C|STNE|20250708|15:57:05.027584|S|100|16.31|0|100
C|STNE|20250708|15:57:05.027585|S|40|16.31|0|40
C|STNE|20250708|15:57:15.826050|S|12|16.31|0|12
C|STNE|20250708|15:57:28.922114|S|300|16.305|0|300
C|STNE|20250708|15:58:04.050840|S|182|16.32|0|182
C|STNE|20250708|15:58:08.258918|S|91|16.31|0|91
C|STNE|20250708|15:58:08.258919|S|9|16.31|0|9
C|STNE|20250708|15:58:09.996572|S|137|16.31|0|137
C|STNE|20250708|15:58:09.996572|S|100|16.31|0|100
C|STNE|20250708|15:58:10.752717|S|3|16.32|0|3
C|STNE|20250708|15:58:10.752717|S|3|16.32|0|3
C|STNE|20250708|15:58:10.754105|S|2|16.33|0|2
C|STNE|20250708|15:58:17.629608|S|100|16.31|0|100
C|STNE|20250708|15:58:18.293839|S|300|16.32|0|300
C|STNE|20250708|15:58:18.293839|S|15|16.32|0|15
C|STNE|20250708|15:58:18.293839|S|85|16.32|0|85
C|STNE|20250708|15:58:18.295149|S|1|16.33|0|1
C|STNE|20250708|15:58:18.295232|S|300|16.32|0|300
C|STNE|20250708|15:58:18.295233|S|85|16.32|0|85
C|STNE|20250708|15:58:24.993334|S|100|16.32|0|100
C|STNE|20250708|15:58:29.994279|S|35|16.32|0|35
C|STNE|20250708|15:58:29.994489|S|20|16.32|0|20
C|STNE|20250708|15:58:32.341106|S|100|16.32|0|100
C|STNE|20250708|15:58:34.987385|S|37|16.32|0|37
C|STNE|20250708|15:58:34.987385|S|45|16.32|0|45
C|STNE|20250708|15:58:34.987385|S|100|16.32|0|100
C|STNE|20250708|15:58:34.987385|S|55|16.32|0|55
C|STNE|20250708|15:58:36.759737|S|1|16.33|0|1
C|STNE|20250708|15:58:36.759738|S|9|16.33|0|9
C|STNE|20250708|15:58:36.759738|S|5|16.33|0|5
C|STNE|20250708|15:58:36.784307|S|200|16.33|0|200
C|STNE|20250708|15:58:51.303483|S|100|16.32|0|100
C|STNE|20250708|15:58:51.303484|S|200|16.32|0|200
C|STNE|20250708|15:58:51.304121|S|100|16.32|0|100
C|STNE|20250708|15:58:52.300824|S|17|16.33|0|17
C|STNE|20250708|15:58:54.597782|S|18|16.33|0|18
C|STNE|20250708|15:58:56.722293|S|96|16.34|0|96
C|STNE|20250708|15:58:56.722337|S|4|16.34|0|4
C|STNE|20250708|15:58:58.373019|S|200|16.34|0|200
C|STNE|20250708|15:59:03.022274|S|100|16.34|0|100
C|STNE|20250708|15:59:03.022274|S|100|16.34|0|100
C|STNE|20250708|15:59:03.022974|S|100|16.34|0|100
C|STNE|20250708|15:59:04.986428|S|100|16.34|0|100
C|STNE|20250708|15:59:04.986428|S|77|16.34|0|77
C|STNE|20250708|15:59:06.909440|S|300|16.35|0|300
C|STNE|20250708|15:59:06.909536|S|200|16.345|0|200
C|STNE|20250708|15:59:06.909926|S|48|16.345|0|48
C|STNE|20250708|15:59:06.909945|S|47|16.34|0|47
C|STNE|20250708|15:59:06.909945|S|1|16.345|0|1
C|STNE|20250708|15:59:06.909970|S|76|16.34|0|76
C|STNE|20250708|15:59:06.909970|S|77|16.34|0|77
C|STNE|20250708|15:59:06.909970|S|147|16.34|0|147
C|STNE|20250708|15:59:06.910501|S|5|16.34|0|5
C|STNE|20250708|15:59:06.910849|S|249|16.345|0|249
C|STNE|20250708|15:59:06.911022|S|47|16.345|0|47
C|STNE|20250708|15:59:06.911031|S|43|16.34|0|43
C|STNE|20250708|15:59:06.911031|S|4|16.345|0|4
C|STNE|20250708|15:59:06.911185|S|23|16.34|0|23
C|STNE|20250708|15:59:06.911844|S|6|16.34|0|6
C|STNE|20250708|15:59:14.991362|S|24|16.33|0|24
C|STNE|20250708|15:59:14.991362|S|200|16.335|0|200
C|STNE|20250708|15:59:14.991443|S|30|16.33|0|30
C|STNE|20250708|15:59:14.992011|S|29|16.33|0|29
C|STNE|20250708|15:59:18.592005|S|39|16.335|0|39
C|STNE|20250708|15:59:18.592037|S|64|16.335|0|64
C|STNE|20250708|15:59:18.592100|S|197|16.335|0|197
C|STNE|20250708|15:59:18.592100|S|62|16.33|0|62
C|STNE|20250708|15:59:18.599779|S|200|16.32|0|200
C|STNE|20250708|15:59:18.599779|S|300|16.32|0|300
C|STNE|20250708|15:59:18.599779|S|100|16.32|0|100
C|STNE|20250708|15:59:19.990882|S|176|16.33|0|176
C|STNE|20250708|15:59:20.944815|S|22|16.33|0|22
C|STNE|20250708|15:59:24.895135|S|12|16.34|0|12
C|STNE|20250708|15:59:28.320947|S|100|16.33|0|100
C|STNE|20250708|15:59:28.320947|S|200|16.33|0|200
C|STNE|20250708|15:59:29.908214|S|300|16.34|0|300
C|STNE|20250708|15:59:29.990248|S|66|16.33|0|66
C|STNE|20250708|15:59:29.990248|S|100|16.33|0|100
C|STNE|20250708|15:59:31.323226|S|61|16.335|0|61
C|STNE|20250708|15:59:31.485376|S|239|16.335|0|239
C|STNE|20250708|15:59:31.503573|S|249|16.335|0|249
C|STNE|20250708|15:59:33.176075|S|23|16.34|0|23
C|STNE|20250708|15:59:34.994525|S|100|16.33|0|100
C|STNE|20250708|15:59:39.244509|S|14|16.34|0|14
C|STNE|20250708|15:59:47.256309|S|54|16.33|0|54
C|STNE|20250708|15:59:49.478199|S|39|16.33|0|39
C|STNE|20250708|15:59:50.213701|S|15|16.32|0|15
C|STNE|20250708|15:59:50.392297|S|3|16.32|0|3
C|STNE|20250708|15:59:50.619821|S|25|16.33|0|25
C|STNE|20250708|15:59:50.620265|S|19|16.33|0|19
C|STNE|20250708|15:59:50.948330|S|1|16.32|0|1
C|STNE|20250708|15:59:51.929355|S|198|16.32|0|198
C|STNE|20250708|15:59:51.929355|S|273|16.32|0|273
C|STNE|20250708|15:59:52.098793|S|295|16.32|0|295
C|STNE|20250708|15:59:52.098876|S|5|16.32|0|5
C|STNE|20250708|15:59:52.184000|S|6|16.315|0|6
C|STNE|20250708|15:59:54.943563|S|79|16.33|0|79
C|STNE|20250708|15:59:55.006133|S|1|16.33|0|1
C|STNE|20250708|15:59:55.006259|S|7|16.33|0|7
C|STNE|20250708|15:59:56.598719|S|200|16.325|0|200
C|STNE|20250708|15:59:56.598719|S|40|16.33|0|40
C|STNG|20250708|09:34:28.412263|S|100|43.6|0|100
C|STNG|20250708|09:43:28.252668|S|30|43.16|0|30
C|STNG|20250708|09:51:37.528927|S|100|43.33|0|100
C|STNG|20250708|09:52:20.450601|S|100|43.39|0|100
C|STNG|20250708|10:03:35.634143|S|100|43.08|0|100
C|STNG|20250708|10:03:35.634333|S|100|43.14|0|100
C|STNG|20250708|10:13:25.355597|S|10|43.34|0|10
C|STNG|20250708|10:17:02.360032|S|100|43.44|0|100
C|STNG|20250708|10:22:43.506255|S|2|43.65|0|2
C|STNG|20250708|10:23:28.082604|S|38|43.64|0|38
C|STNG|20250708|10:27:00.191955|S|52|43.36|0|52
C|STNG|20250708|10:31:17.887248|S|100|43.4|0|100
C|STNG|20250708|10:31:18.133551|S|92|43.4|0|92
C|STNG|20250708|10:36:21.021560|S|4|43.33|0|4
C|STNG|20250708|10:36:26.829473|S|6|43.33|0|6
C|STNG|20250708|10:36:28.731902|S|2|43.33|0|2
C|STNG|20250708|10:36:58.816262|S|100|43.3|0|100
C|STNG|20250708|10:37:11.239757|S|5|43.33|0|5
C|STNG|20250708|10:37:18.613135|S|6|43.33|0|6
C|STNG|20250708|10:40:37.738164|S|100|43.33|0|100
C|STNG|20250708|10:40:37.738174|S|2|43.34|0|2
C|STNG|20250708|10:40:37.738224|S|98|43.34|0|98
C|STNG|20250708|10:40:37.739429|S|12|43.31|0|12
C|STNG|20250708|10:40:37.740602|S|56|43.3|0|56
C|STNG|20250708|10:40:40.018046|S|12|43.28|0|12
C|STNG|20250708|10:43:01.641389|S|6|43.41|0|6
C|STNG|20250708|10:43:01.641866|S|94|43.41|0|94
C|STNG|20250708|10:47:51.312020|S|100|43.36|0|100
C|STNG|20250708|10:47:51.312020|S|49|43.36|0|49
C|STNG|20250708|10:49:37.836774|S|38|43.405|0|38
C|STNG|20250708|11:02:17.254131|S|22|43.4|0|22
C|STNG|20250708|11:20:12.678390|S|1|43.32|0|1
C|STNG|20250708|11:20:12.678390|S|99|43.33|0|99
C|STNG|20250708|11:20:12.678430|S|1|43.33|0|1
C|STNG|20250708|11:31:23.675565|S|100|43.22|0|100
C|STNG|20250708|11:31:23.676233|S|100|43.22|0|100
C|STNG|20250708|11:49:48.926355|S|26|43.34|0|26
C|STNG|20250708|11:49:48.926355|S|100|43.34|0|100
C|STNG|20250708|11:53:24.628302|S|100|43.35|0|100
C|STNG|20250708|12:00:00.165351|S|9|43.38|0|9
C|STNG|20250708|12:00:00.165535|S|91|43.38|0|91
C|STNG|20250708|12:00:00.165536|S|100|43.38|0|100
C|STNG|20250708|12:09:59.967494|S|20|43.33|0|20
C|STNG|20250708|12:10:12.745316|S|100|43.36|0|100
C|STNG|20250708|12:11:45.944342|S|60|43.35|0|60
C|STNG|20250708|12:15:12.065773|S|100|43.345|0|100
C|STNG|20250708|12:15:22.046926|S|15|43.38|0|15
C|STNG|20250708|12:18:02.250569|S|11|43.41|0|11
C|STNG|20250708|12:54:58.166129|S|10|43.01|0|10
C|STNG|20250708|12:58:35.819508|S|91|43.01|0|91
C|STNG|20250708|13:01:19.384436|S|10|43.08|0|10
C|STNG|20250708|13:01:26.073865|S|4|43.09|0|4
C|STNG|20250708|13:02:50.221751|S|10|43.11|0|10
C|STNG|20250708|13:03:15.526432|S|3|43.11|0|3
C|STNG|20250708|13:14:49.894805|S|1|42.98|0|1
C|STNG|20250708|13:18:26.214015|S|100|42.94|0|100
C|STNG|20250708|13:18:57.045289|S|20|42.96|0|20
C|STNG|20250708|13:18:57.045302|S|80|42.96|0|80
C|STNG|20250708|13:46:23.630345|S|5|43|0|5
C|STNG|20250708|13:53:27.073647|S|10|42.91|0|10
C|STNG|20250708|13:55:16.221148|S|100|42.99|0|100
C|STNG|20250708|14:02:59.067482|S|100|42.955|0|100
C|STNG|20250708|14:05:09.290762|S|100|42.96|0|100
C|STNG|20250708|14:05:46.886861|S|5|42.92|0|5
C|STNG|20250708|14:30:40.093858|S|1|42.84|0|1
C|STNG|20250708|14:38:40.584329|S|6|42.795|0|6
C|STNG|20250708|14:38:58.259394|S|6|42.81|0|6
C|STNG|20250708|14:39:25.285961|S|4|42.83|0|4
C|STNG|20250708|14:40:07.561878|S|2|42.8|0|2
C|STNG|20250708|14:44:12.056321|S|15|42.77|0|15
C|STNG|20250708|15:43:25.493770|S|30|42.79|0|30
C|STNG|20250708|15:49:44.557595|S|1|42.93|0|1
C|STNG|20250708|15:50:29.287019|S|2|42.87|0|2
C|STNG|20250708|15:55:53.536384|S|100|42.91|0|100
C|STNG|20250708|15:58:43.535296|S|62|42.85|0|62
C|STNG|20250708|15:59:46.554769|S|100|42.85|0|100
C|STNG|20250708|15:59:46.578674|S|100|42.85|0|100
C|STNG|20250708|15:59:46.625402|S|100|42.85|0|100
C|STNG|20250708|15:59:46.722391|S|100|42.85|0|100
C|STNG|20250708|15:59:46.937715|S|22|42.86|0|22
C|STNG|20250708|15:59:47.858874|S|100|42.85|0|100
C|STNG|20250708|15:59:50.169688|S|13|42.86|0|13
C|STNG|20250708|15:59:50.169706|S|13|42.86|0|13
C|STOK|20250708|10:55:55.617455|S|4|12.04|0|4
C|STOK|20250708|10:55:58.019923|S|1|12.04|0|1
C|STOK|20250708|14:02:59.301376|S|1|12.01|0|1
C|STOK|20250708|15:49:49.381042|S|2|12.01|0|2
C|STPZ|20250708|15:48:11.653813|S|5|53.58|0|5
C|STR|20250708|12:14:53.852886|S|4|18.03|0|4
C|STR|20250708|12:14:53.852887|S|2|18.03|0|2
C|STR|20250708|13:58:06.889777|S|200|18.26|0|200
C|STR|20250708|14:00:00.835290|S|100|18.25|0|100
C|STR|20250708|14:19:06.133357|S|100|18.29|0|100
C|STR|20250708|15:28:40.703979|S|25|18.28|0|25
C|STR|20250708|15:28:40.704610|S|22|18.28|0|22
C|STR|20250708|15:59:38.052134|S|195|18.255|0|195
C|STRA|20250708|10:31:59.263546|S|20|81.13|0|20
C|STRA|20250708|11:08:34.362249|S|10|81.12|0|10
C|STRA|20250708|14:50:32.874056|S|70|81.04|0|70
C|STRA|20250708|14:50:32.874057|S|30|81.05|0|30
C|STRA|20250708|14:50:32.874211|S|70|81.05|0|70
C|STRA|20250708|15:27:25.464981|S|1|81.26|0|1
C|STRA|20250708|15:28:04.569548|S|1|81.26|0|1
C|STRA|20250708|15:29:00.377636|S|2|81.27|0|2
C|STRA|20250708|15:33:55.562595|S|1|81.39|0|1
C|STRA|20250708|15:47:08.227816|S|10|81.17|0|10
C|STRA|20250708|15:59:49.921229|S|48|81.03|0|48
C|STRA|20250708|15:59:49.948371|S|1|81.03|0|1
C|STRD|20250708|11:00:58.551317|S|30|93.25|0|30
C|STRF|20250708|15:06:59.117634|S|100|122.5|0|100
C|STRF|20250708|15:06:59.117634|S|100|122.56|0|100
C|STRF|20250708|15:06:59.117634|S|100|122.51|0|100
C|STRF|20250708|15:06:59.117634|S|100|122.5|0|100
C|STRF|20250708|15:06:59.117635|S|100|122.5|0|100
C|STRF|20250708|15:06:59.117636|S|100|122.5|0|100
C|STRF|20250708|15:06:59.117636|S|100|122.5|0|100
C|STRF|20250708|15:06:59.117636|S|100|122.5|0|100
C|STRK|20250708|10:25:52.716271|S|1|122.61|0|1
C|STRL|20250708|09:49:45.161015|S|19|236.89|0|19
C|STRL|20250708|10:15:25.305357|S|7|233.36|0|7
C|STRL|20250708|10:15:31.107614|S|5|232.71|0|5
C|STRL|20250708|10:29:24.053685|S|10|230.22|0|10
C|STRL|20250708|10:32:04.085489|S|6|228.23|0|6
C|STRL|20250708|10:38:06.375181|S|29|228.73|0|29
C|STRL|20250708|11:10:31.273703|S|4|227.79|0|4
C|STRL|20250708|11:10:32.338270|S|25|228.08|0|25
C|STRL|20250708|11:10:32.338365|S|1|228.08|0|1
C|STRL|20250708|11:28:33.986951|S|45|230|0|45
C|STRL|20250708|12:00:02.956434|S|100|229.04|0|100
C|STRL|20250708|12:00:16.325547|S|100|228.96|0|100
C|STRL|20250708|12:40:36.570922|S|8|229.95|0|8
C|STRL|20250708|14:13:12.260003|S|10|230.67|0|10
C|STRL|20250708|14:13:13.493309|S|8|230.28|0|8
C|STRL|20250708|14:44:47.512232|S|9|229.1|0|9
C|STRL|20250708|15:36:55.161954|S|1|226.23|0|1
C|STRL|20250708|15:51:16.708960|S|6|225.61|0|6
C|STRL|20250708|15:51:31.678772|S|5|225.61|0|5
C|STRL|20250708|15:56:01.985196|S|12|226.97|0|12
C|STRL|20250708|15:57:13.157096|S|50|226.75|0|50
C|STRL|20250708|15:58:04.988656|S|2|227.04|0|2
C|STRL|20250708|15:59:19.771281|S|50|227.07|0|50
C|STRO|20250708|15:14:14.655441|S|5|.7672|0|5
C|STRS|20250708|09:33:14.069095|S|30|20.8|0|30
C|STRS|20250708|14:19:02.484377|S|1|20|0|1
C|STRS|20250708|14:49:58.318681|S|4|20.12|0|4
C|STRS|20250708|15:04:20.856952|S|7|20.12|0|7
C|STRS|20250708|15:23:12.260804|S|7|20.12|0|7
C|STRS|20250708|15:23:12.261408|S|1|20.12|0|1
C|STRS|20250708|15:23:12.262164|S|1|20.12|0|1
C|STRT|20250708|10:01:44.819638|S|50|67.69|0|50
C|STRT|20250708|10:01:44.819638|S|6|67.7|0|6
C|STRT|20250708|10:08:59.841112|S|50|68.43|0|50
C|STRT|20250708|10:08:59.841112|S|6|68.44|0|6
C|STRT|20250708|10:46:38.203834|S|2|66.64|0|2
C|STRT|20250708|10:53:32.250652|S|2|66.86|0|2
C|STRW|20250708|15:59:42.483656|S|8|10.33|0|8
C|STRW|20250708|15:59:48.886433|S|11|10.33|0|11
C|STT|20250708|09:52:23.550545|S|61|109.71|0|61
C|STT|20250708|09:54:36.921647|S|75|109.77|0|75
C|STT|20250708|09:54:36.922060|S|25|109.77|0|25
C|STT|20250708|09:56:11.257896|S|31|109.725|0|31
C|STT|20250708|09:56:53.311855|S|30|109.71|0|30
C|STT|20250708|09:58:07.603060|S|30|109.79|0|30
C|STT|20250708|10:01:59.233871|S|100|109.62|0|100
C|STT|20250708|10:01:59.234657|S|100|109.61|0|100
C|STT|20250708|10:01:59.242937|S|100|109.48|0|100
C|STT|20250708|10:01:59.242937|S|100|109.48|0|100
C|STT|20250708|10:01:59.246994|S|100|109.45|0|100
C|STT|20250708|10:01:59.275696|S|100|109.545|0|100
C|STT|20250708|10:04:03.937272|S|10|109.48|0|10
C|STT|20250708|10:04:12.769403|S|10|109.48|0|10
C|STT|20250708|10:04:26.619450|S|10|109.48|0|10
C|STT|20250708|10:04:33.529592|S|10|109.48|0|10
C|STT|20250708|10:04:37.520284|S|20|109.48|0|20
C|STT|20250708|10:04:40.806706|S|10|109.48|0|10
C|STT|20250708|10:04:54.499349|S|10|109.47|0|10
C|STT|20250708|10:04:55.248058|S|9|109.47|0|9
C|STT|20250708|10:08:19.682150|S|100|109.185|0|100
C|STT|20250708|10:08:37.621948|S|100|109.19|0|100
C|STT|20250708|10:15:12.015258|S|100|109.37|0|100
C|STT|20250708|10:21:55.216257|S|100|109.34|0|100
C|STT|20250708|10:29:17.839170|S|99|109.18|0|99
C|STT|20250708|10:31:32.284124|S|75|109.255|0|75
C|STT|20250708|10:45:21.052962|S|100|109.31|0|100
C|STT|20250708|10:49:30.553122|S|42|108.995|0|42
C|STT|20250708|10:53:16.385920|S|75|108.95|0|75
C|STT|20250708|10:53:16.386015|S|25|108.95|0|25
C|STT|20250708|10:59:37.053357|S|100|108.915|0|100
C|STT|20250708|11:17:20.071723|S|100|109.6|0|100
C|STT|20250708|11:23:34.437159|S|31|109.53|0|31
C|STT|20250708|11:29:01.589490|S|100|109.555|0|100
C|STT|20250708|11:33:33.343936|S|100|109.68|0|100
C|STT|20250708|12:06:06.930537|S|2|109.52|0|2
C|STT|20250708|12:06:36.438158|S|1|109.6|0|1
C|STT|20250708|12:44:50.001577|S|10|109.65|0|10
C|STT|20250708|12:51:00.225465|S|1|109.66|0|1
C|STT|20250708|12:56:07.528996|S|2|109.7|0|2
C|STT|20250708|13:26:30.157496|S|100|109.65|0|100
C|STT|20250708|13:59:39.650356|S|6|109.74|0|6
C|STT|20250708|14:03:55.269907|S|1|109.67|0|1
C|STT|20250708|14:22:35.240566|S|39|109.585|0|39
C|STT|20250708|14:23:57.916249|S|1|109.61|0|1
C|STT|20250708|14:24:10.501306|S|1|109.61|0|1
C|STT|20250708|14:24:38.059012|S|6|109.62|0|6
C|STT|20250708|14:24:38.059012|S|6|109.62|0|6
C|STT|20250708|14:24:38.059012|S|7|109.62|0|7
C|STT|20250708|14:24:38.059012|S|1|109.62|0|1
C|STT|20250708|15:14:05.478097|S|100|109.67|0|100
C|STT|20250708|15:31:05.285440|S|56|109.5|0|56
C|STT|20250708|15:31:05.285462|S|44|109.5|0|44
C|STT|20250708|15:41:48.821799|S|100|109.59|0|100
C|STT|20250708|15:41:48.821799|S|69|109.59|0|69
C|STT|20250708|15:46:16.193826|S|4|109.46|0|4
C|STT|20250708|15:50:14.086238|S|100|109.41|0|100
C|STT|20250708|15:50:45.084003|S|3|109.37|0|3
C|STT|20250708|15:51:01.744982|S|100|109.33|0|100
C|STT|20250708|15:52:09.437677|S|39|109.3|0|39
C|STT|20250708|15:52:33.034413|S|100|109.28|0|100
C|STT|20250708|15:52:36.233211|S|1|109.28|0|1
C|STT|20250708|15:54:37.769041|S|75|109.16|0|75
C|STT|20250708|15:56:25.491569|S|75|109.1|0|75
C|STT|20250708|15:56:25.491638|S|50|109.1|0|50
C|STT|20250708|15:56:25.491638|S|25|109.1|0|25
C|STT|20250708|15:56:25.491700|S|50|109.1|0|50
C|STT|20250708|15:56:28.565261|S|100|109.09|0|100
C|STT|20250708|15:56:32.026135|S|100|109.09|0|100
C|STT|20250708|15:56:43.576759|S|100|109.06|0|100
C|STT|20250708|15:59:09.502764|S|100|109.19|0|100
C|STVN|20250708|15:59:51.805582|S|100|24.71|0|100
C|STWD|20250708|10:09:20.354300|S|100|20.71|0|100
C|STWD|20250708|10:17:29.389537|S|8|20.77|0|8
C|STWD|20250708|10:21:23.396346|S|100|20.8|0|100
C|STWD|20250708|10:24:28.726982|S|7|20.77|0|7
C|STWD|20250708|10:32:01.224517|S|100|20.82|0|100
C|STWD|20250708|10:32:12.317288|S|100|20.85|0|100
C|STWD|20250708|10:32:27.950492|S|7|20.84|0|7
C|STWD|20250708|10:39:36.027982|S|15|20.79|0|15
C|STWD|20250708|10:51:04.368244|S|100|20.785|0|100
C|STWD|20250708|10:51:04.409956|S|100|20.79|0|100
C|STWD|20250708|10:56:17.962945|S|97|20.77|0|97
C|STWD|20250708|10:56:58.660970|S|100|20.77|0|100
C|STWD|20250708|10:59:19.151449|S|100|20.77|0|100
C|STWD|20250708|10:59:50.006329|S|39|20.77|0|39
C|STWD|20250708|11:06:27.568183|S|100|20.79|0|100
C|STWD|20250708|11:07:06.356656|S|100|20.81|0|100
C|STWD|20250708|11:09:48.787728|S|57|20.83|0|57
C|STWD|20250708|11:12:07.729756|S|100|20.86|0|100
C|STWD|20250708|11:18:28.045274|S|19|20.83|0|19
C|STWD|20250708|11:26:40.809040|S|100|20.78|0|100
C|STWD|20250708|11:31:14.382514|S|26|20.75|0|26
C|STWD|20250708|11:32:57.493916|S|100|20.77|0|100
C|STWD|20250708|11:39:56.746398|S|56|20.78|0|56
C|STWD|20250708|12:11:10.736084|S|100|20.77|0|100
C|STWD|20250708|12:28:12.471804|S|11|20.78|0|11
C|STWD|20250708|12:30:04.934612|S|100|20.8|0|100
C|STWD|20250708|12:33:02.199941|S|100|20.79|0|100
C|STWD|20250708|12:42:40.199979|S|1|20.78|0|1
C|STWD|20250708|12:54:56.695140|S|100|20.75|0|100
C|STWD|20250708|13:09:55.208047|S|45|20.68|0|45
C|STWD|20250708|13:12:17.800927|S|100|20.71|0|100
C|STWD|20250708|13:13:10.567819|S|100|20.72|0|100
C|STWD|20250708|13:14:19.655069|S|33|20.71|0|33
C|STWD|20250708|13:24:36.592417|S|100|20.7|0|100
C|STWD|20250708|13:30:17.320218|S|19|20.71|0|19
C|STWD|20250708|13:30:56.254348|S|11|20.72|0|11
C|STWD|20250708|13:30:58.056949|S|1|20.72|0|1
C|STWD|20250708|13:38:34.616408|S|45|20.71|0|45
C|STWD|20250708|13:39:33.036042|S|41|20.71|0|41
C|STWD|20250708|13:50:31.269182|S|100|20.73|0|100
C|STWD|20250708|13:51:38.000219|S|100|20.71|0|100
C|STWD|20250708|14:00:49.234029|S|52|20.72|0|52
C|STWD|20250708|14:03:11.032883|S|100|20.72|0|100
C|STWD|20250708|14:07:06.643708|S|100|20.73|0|100
C|STWD|20250708|14:08:10.547619|S|100|20.72|0|100
C|STWD|20250708|14:11:26.832197|S|100|20.72|0|100
C|STWD|20250708|14:11:26.844361|S|100|20.73|0|100
C|STWD|20250708|14:11:45.090387|S|100|20.73|0|100
C|STWD|20250708|14:13:18.061961|S|100|20.74|0|100
C|STWD|20250708|14:13:20.929808|S|60|20.74|0|60
C|STWD|20250708|14:16:35.500967|S|158|20.745|0|158
C|STWD|20250708|14:16:35.500967|S|42|20.74|0|42
C|STWD|20250708|14:35:33.204251|S|2|20.74|0|2
C|STWD|20250708|14:44:50.003385|S|4|20.74|0|4
C|STWD|20250708|14:46:23.563666|S|100|20.75|0|100
C|STWD|20250708|14:47:43.755859|S|100|20.75|0|100
C|STWD|20250708|14:50:45.979374|S|100|20.76|0|100
C|STWD|20250708|15:08:37.812876|S|69|20.78|0|69
C|STWD|20250708|15:08:37.812876|S|31|20.78|0|31
C|STWD|20250708|15:20:12.700821|S|200|20.785|0|200
C|STWD|20250708|15:20:12.723741|S|248|20.785|0|248
C|STWD|20250708|15:20:12.723742|S|52|20.785|0|52
C|STWD|20250708|15:28:43.614615|S|58|20.785|0|58
C|STWD|20250708|15:29:10.575609|S|58|20.785|0|58
C|STWD|20250708|15:29:51.596040|S|79|20.785|0|79
C|STWD|20250708|15:30:30.003989|S|40|20.77|0|40
C|STWD|20250708|15:30:30.003989|S|2|20.77|0|2
C|STWD|20250708|15:32:54.306727|S|12|20.78|0|12
C|STWD|20250708|15:35:02.822195|S|38|20.78|0|38
C|STWD|20250708|15:35:02.822217|S|62|20.78|0|62
C|STWD|20250708|15:39:00.034726|S|47|20.785|0|47
C|STWD|20250708|15:40:04.098135|S|6|20.79|0|6
C|STWD|20250708|15:40:35.008515|S|12|20.78|0|12
C|STWD|20250708|15:42:07.325735|S|12|20.77|0|12
C|STWD|20250708|15:42:07.325735|S|12|20.77|0|12
C|STWD|20250708|15:44:50.002620|S|31|20.76|0|31
C|STWD|20250708|15:45:35.240311|S|31|20.75|0|31
C|STWD|20250708|15:45:35.270112|S|24|20.75|0|24
C|STWD|20250708|15:45:35.270112|S|100|20.75|0|100
C|STWD|20250708|15:46:37.869452|S|98|20.735|0|98
C|STWD|20250708|15:47:28.186498|S|100|20.74|0|100
C|STWD|20250708|15:47:28.186499|S|15|20.74|0|15
C|STWD|20250708|15:47:39.056723|S|100|20.73|0|100
C|STWD|20250708|15:47:55.297600|S|100|20.74|0|100
C|STWD|20250708|15:48:17.138884|S|1|20.73|0|1
C|STWD|20250708|15:49:17.135076|S|100|20.74|0|100
C|STWD|20250708|15:49:17.135076|S|100|20.74|0|100
C|STWD|20250708|15:49:33.312598|S|100|20.75|0|100
C|STWD|20250708|15:49:42.942299|S|5|20.745|0|5
C|STWD|20250708|15:49:49.948870|S|2|20.745|0|2
C|STWD|20250708|15:50:13.905078|S|100|20.735|0|100
C|STWD|20250708|15:50:13.905132|S|350|20.735|0|350
C|STWD|20250708|15:50:18.991509|S|100|20.735|0|100
C|STWD|20250708|15:51:42.379327|S|37|20.71|0|37
C|STWD|20250708|15:52:15.034010|S|100|20.71|0|100
C|STWD|20250708|15:53:20.495265|S|143|20.705|0|143
C|STWD|20250708|15:53:23.729755|S|100|20.71|0|100
C|STWD|20250708|15:54:16.326215|S|18|20.7|0|18
C|STWD|20250708|15:54:16.918508|S|100|20.71|0|100
C|STWD|20250708|15:54:17.506311|S|100|20.71|0|100
C|STWD|20250708|15:54:18.312066|S|100|20.71|0|100
C|STWD|20250708|15:54:18.877534|S|100|20.71|0|100
C|STWD|20250708|15:54:19.875494|S|100|20.71|0|100
C|STWD|20250708|15:54:58.206313|S|100|20.7|0|100
C|STWD|20250708|15:54:58.206659|S|100|20.7|0|100
C|STWD|20250708|15:55:00.036987|S|82|20.71|0|82
C|STWD|20250708|15:55:00.408412|S|100|20.71|0|100
C|STWD|20250708|15:55:00.408412|S|92|20.71|0|92
C|STWD|20250708|15:55:01.012797|S|100|20.72|0|100
C|STWD|20250708|15:55:01.024672|S|100|20.72|0|100
C|STWD|20250708|15:55:01.031411|S|100|20.72|0|100
C|STWD|20250708|15:55:01.058590|S|100|20.72|0|100
C|STWD|20250708|15:55:04.098017|S|14|20.71|0|14
C|STWD|20250708|15:56:05.446240|S|24|20.72|0|24
C|STWD|20250708|15:56:05.446739|S|20|20.72|0|20
C|STWD|20250708|15:56:20.929247|S|13|20.72|0|13
C|STWD|20250708|15:56:29.918384|S|50|20.73|0|50
C|STWD|20250708|15:56:30.596430|S|20|20.72|0|20
C|STWD|20250708|15:56:30.596497|S|80|20.72|0|80
C|STWD|20250708|15:57:02.386917|S|13|20.72|0|13
C|STWD|20250708|15:57:14.320713|S|7|20.71|0|7
C|STWD|20250708|15:57:33.934251|S|100|20.71|0|100
C|STWD|20250708|15:57:35.642502|S|100|20.71|0|100
C|STWD|20250708|15:57:38.057654|S|10|20.71|0|10
C|STWD|20250708|15:57:44.872654|S|7|20.71|0|7
C|STWD|20250708|15:58:07.443328|S|100|20.71|0|100
C|STWD|20250708|15:58:07.443328|S|4|20.71|0|4
C|STWD|20250708|15:58:07.443348|S|96|20.71|0|96
C|STWD|20250708|15:58:07.542975|S|201|20.705|0|201
C|STWD|20250708|15:58:07.642515|S|6|20.71|0|6
C|STWD|20250708|15:58:24.028977|S|100|20.71|0|100
C|STWD|20250708|15:58:45.847509|S|5|20.71|0|5
C|STWD|20250708|15:58:46.423310|S|16|20.71|0|16
C|STWD|20250708|15:59:14.090314|S|14|20.71|0|14
C|STWD|20250708|15:59:14.098911|S|100|20.715|0|100
C|STWD|20250708|15:59:14.110806|S|161|20.715|0|161
C|STWD|20250708|15:59:14.183618|S|100|20.72|0|100
C|STWD|20250708|15:59:14.189052|S|100|20.72|0|100
C|STWD|20250708|15:59:14.238853|S|100|20.72|0|100
C|STWD|20250708|15:59:14.418984|S|100|20.72|0|100
C|STWD|20250708|15:59:14.492686|S|100|20.72|0|100
C|STWD|20250708|15:59:15.197002|S|15|20.71|0|15
C|STWD|20250708|15:59:19.020109|S|51|20.71|0|51
C|STWD|20250708|15:59:19.020109|S|49|20.71|0|49
C|STWD|20250708|15:59:19.020109|S|100|20.71|0|100
C|STWD|20250708|15:59:19.027424|S|32|20.71|0|32
C|STWD|20250708|15:59:48.907631|S|10|20.72|0|10
C|STWD|20250708|15:59:49.056424|S|13|20.71|0|13
C|STWD|20250708|15:59:49.058488|S|10|20.72|0|10
C|STWD|20250708|15:59:49.058488|S|90|20.72|0|90
C|STWD|20250708|15:59:49.132544|S|59|20.72|0|59
C|STWD|20250708|15:59:49.614961|S|4|20.71|0|4
C|STWD|20250708|15:59:50.002554|S|7|20.715|0|7
C|STWD|20250708|15:59:52.407331|S|5|20.7|0|5
C|STWD|20250708|15:59:52.530882|S|67|20.705|0|67
C|STWD|20250708|15:59:52.686557|S|100|20.705|0|100
C|STWD|20250708|15:59:52.791142|S|100|20.705|0|100
C|STWD|20250708|15:59:52.893966|S|100|20.71|0|100
C|STWD|20250708|15:59:52.933906|S|1|20.7|0|1
C|STWD|20250708|15:59:52.959831|S|100|20.71|0|100
C|STWD|20250708|15:59:53.029417|S|100|20.71|0|100
C|STWD|20250708|15:59:53.029451|S|100|20.71|0|100
C|STWD|20250708|15:59:54.650319|S|100|20.72|0|100
C|STWD|20250708|15:59:54.758526|S|24|20.72|0|24
C|STWD|20250708|15:59:54.982662|S|1|20.71|0|1
C|STWD|20250708|15:59:55.012447|S|24|20.72|0|24
C|STWD|20250708|15:59:55.012447|S|100|20.72|0|100
C|STWD|20250708|15:59:55.012447|S|76|20.72|0|76
C|STWD|20250708|15:59:55.025558|S|3|20.71|0|3
C|STWD|20250708|15:59:55.025655|S|8|20.71|0|8
C|STWD|20250708|15:59:56.279028|S|100|20.72|0|100
C|STWD|20250708|15:59:56.279028|S|100|20.72|0|100
C|STWD|20250708|15:59:56.329974|S|29|20.71|0|29
C|STWD|20250708|15:59:56.792039|S|1|20.72|0|1
C|STWD|20250708|15:59:56.889120|S|37|20.72|0|37
C|STWD|20250708|15:59:56.972910|S|54|20.72|0|54
C|STWD|20250708|15:59:57.077153|S|100|20.72|0|100
C|STWD|20250708|15:59:57.077153|S|76|20.72|0|76
C|STWD|20250708|15:59:57.202685|S|100|20.72|0|100
C|STX|20250708|09:30:02.013305|S|100|149.5|0|100
C|STX|20250708|10:00:45.192597|S|38|145.42|0|38
C|STX|20250708|10:00:45.192659|S|12|145.42|0|12
C|STX|20250708|10:01:09.651018|S|100|145.48|0|100
C|STX|20250708|10:01:09.651019|S|9|145.51|0|9
C|STX|20250708|10:07:25.764065|S|100|144.7|0|100
C|STX|20250708|10:18:21.858554|S|42|144.14|0|42
C|STX|20250708|10:18:21.858554|S|100|144.12|0|100
C|STX|20250708|10:18:21.931104|S|67|144.18|0|67
C|STX|20250708|10:24:27.979359|S|38|143.82|0|38
C|STX|20250708|10:24:27.979471|S|38|143.82|0|38
C|STX|20250708|10:24:40.888980|S|100|143.8|0|100
C|STX|20250708|10:33:30.368510|S|15|144.75|0|15
C|STX|20250708|10:33:30.368546|S|10|144.75|0|10
C|STX|20250708|10:33:30.368546|S|42|144.74|0|42
C|STX|20250708|10:57:45.006285|S|1|145.12|0|1
C|STX|20250708|10:59:59.537087|S|1|145.23|0|1
C|STX|20250708|11:20:42.946873|S|100|145.43|0|100
C|STX|20250708|11:22:54.260811|S|64|145.14|0|64
C|STX|20250708|11:28:43.373034|S|64|145.38|0|64
C|STX|20250708|12:03:51.930076|S|5|145.65|0|5
C|STX|20250708|12:05:11.047565|S|5|145.56|0|5
C|STX|20250708|12:06:24.083061|S|7|145.63|0|7
C|STX|20250708|12:21:20.291883|S|9|145.79|0|9
C|STX|20250708|12:32:49.094371|S|94|146.22|0|94
C|STX|20250708|12:39:25.831316|S|59|145.86|0|59
C|STX|20250708|12:44:44.130242|S|2|145.97|0|2
C|STX|20250708|13:00:47.906197|S|40|145.96|0|40
C|STX|20250708|13:21:13.017825|S|50|145.26|0|50
C|STX|20250708|13:30:58.088104|S|1|145.37|0|1
C|STX|20250708|14:34:21.131505|S|100|144.57|0|100
C|STX|20250708|14:45:58.067882|S|1|144.71|0|1
C|STX|20250708|14:57:47.018156|S|50|144.82|0|50
C|STX|20250708|15:15:26.717695|S|2|144.46|0|2
C|STX|20250708|15:20:30.035260|S|100|144.59|0|100
C|STX|20250708|15:31:20.011238|S|27|144.67|0|27
C|STX|20250708|15:38:50.324701|S|66|144.38|0|66
C|STX|20250708|15:40:50.885169|S|61|144.31|0|61
C|STX|20250708|15:40:54.120899|S|1|144.31|0|1
C|STX|20250708|15:41:36.877786|S|90|144.31|0|90
C|STX|20250708|15:41:36.878307|S|10|144.31|0|10
C|STX|20250708|15:52:50.014636|S|100|144.44|0|100
C|STX|20250708|15:54:10.033477|S|100|144.2|0|100
C|STX|20250708|15:57:14.598732|S|100|144.23|0|100
C|STX|20250708|15:58:54.262622|S|2|144.4|0|2
C|STXS|20250708|12:33:22.012061|S|12|2.21|0|12
C|STXS|20250708|12:34:00.620484|S|18|2.21|0|18
C|STXS|20250708|12:59:38.783837|S|100|2.22|0|100
C|STXS|20250708|13:35:28.229996|S|100|2.22|0|100
C|STXS|20250708|14:15:19.623277|S|100|2.19|0|100
C|STXS|20250708|14:15:52.084462|S|100|2.19|0|100
C|STXS|20250708|14:17:01.447991|S|100|2.2|0|100
C|STXS|20250708|14:54:39.010301|S|100|2.19|0|100
C|STXS|20250708|14:56:33.800423|S|100|2.19|0|100
C|STXS|20250708|15:00:56.858771|S|100|2.19|0|100
C|STXS|20250708|15:01:59.420748|S|100|2.19|0|100
C|STXS|20250708|15:03:06.493742|S|100|2.19|0|100
C|STXS|20250708|15:04:14.601284|S|100|2.19|0|100
C|STXS|20250708|15:05:16.470919|S|100|2.19|0|100
C|STXS|20250708|15:06:13.595689|S|100|2.19|0|100
C|STXS|20250708|15:07:30.266039|S|100|2.19|0|100
C|STXS|20250708|15:24:46.036334|S|100|2.2|0|100
C|STXS|20250708|15:40:01.107961|S|100|2.19|0|100
C|STXS|20250708|15:49:55.050317|S|100|2.19|0|100
C|STXS|20250708|15:58:48.212249|S|23|2.2|0|23
C|STXS|20250708|15:58:58.082723|S|16|2.2|0|16
C|STXS|20250708|15:59:29.447332|S|61|2.2|0|61
C|STXS|20250708|15:59:29.447333|S|39|2.2|0|39
C|STXS|20250708|15:59:30.858434|S|100|2.2|0|100
C|STXS|20250708|15:59:40.556164|S|7|2.2|0|7
C|STXS|20250708|15:59:42.163637|S|2|2.2|0|2
C|STXS|20250708|15:59:42.654720|S|91|2.2|0|91
C|STXS|20250708|15:59:42.654720|S|9|2.2|0|9
C|STXS|20250708|15:59:48.939489|S|1|2.2|0|1
C|STXS|20250708|15:59:54.405749|S|66|2.2|0|66
C|STZ|20250708|09:37:46.058233|S|200|169.755|0|200
C|STZ|20250708|09:41:48.627494|S|25|169.73|0|25
C|STZ|20250708|09:41:48.627504|S|25|169.73|0|25
C|STZ|20250708|09:56:54.566372|S|30|170.33|0|30
C|STZ|20250708|09:56:54.566372|S|70|170.32|0|70
C|STZ|20250708|09:56:54.566391|S|30|170.32|0|30
C|STZ|20250708|10:02:52.649169|S|81|169.51|0|81
C|STZ|20250708|10:04:28.741924|S|100|169.615|0|100
C|STZ|20250708|10:07:41.120714|S|100|169.28|0|100
C|STZ|20250708|10:39:03.314321|S|25|171.6|0|25
C|STZ|20250708|10:39:03.314337|S|25|171.6|0|25
C|STZ|20250708|10:50:45.484060|S|11|171.7|0|11
C|STZ|20250708|10:50:45.484104|S|11|171.7|0|11
C|STZ|20250708|11:20:41.864604|S|100|172.55|0|100
C|STZ|20250708|11:29:23.070276|S|25|171.72|0|25
C|STZ|20250708|11:29:38.692451|S|100|171.62|0|100
C|STZ|20250708|11:30:45.360222|S|24|171.22|0|24
C|STZ|20250708|11:30:45.360652|S|1|171.21|0|1
C|STZ|20250708|11:30:45.928987|S|3|171.22|0|3
C|STZ|20250708|11:30:46.029663|S|7|171.22|0|7
C|STZ|20250708|11:32:16.992206|S|100|171.26|0|100
C|STZ|20250708|11:32:16.992206|S|50|171.25|0|50
C|STZ|20250708|11:36:22.639425|S|53|172.03|0|53
C|STZ|20250708|11:53:50.224259|S|34|172.12|0|34
C|STZ|20250708|11:53:50.224302|S|35|172.12|0|35
C|STZ|20250708|11:53:50.224369|S|10|172.12|0|10
C|STZ|20250708|11:53:50.224671|S|20|172.12|0|20
C|STZ|20250708|11:53:50.224744|S|1|172.12|0|1
C|STZ|20250708|12:35:43.032820|S|25|171.58|0|25
C|STZ|20250708|12:35:43.032878|S|25|171.58|0|25
C|STZ|20250708|12:35:43.032895|S|25|171.58|0|25
C|STZ|20250708|12:39:56.627795|S|1|171.46|0|1
C|STZ|20250708|12:53:44.715335|S|100|170.89|0|100
C|STZ|20250708|13:14:58.009776|S|1|170.83|0|1
C|STZ|20250708|13:44:46.983651|S|1|170.41|0|1
C|STZ|20250708|13:45:44.611632|S|75|170.42|0|75
C|STZ|20250708|13:59:28.306757|S|28|170.3|0|28
C|STZ|20250708|14:03:55.098055|S|1|170.24|0|1
C|STZ|20250708|14:28:39.036356|S|25|170.5|0|25
C|STZ|20250708|14:40:49.154027|S|3|170.66|0|3
C|STZ|20250708|14:40:49.156105|S|50|170.63|0|50
C|STZ|20250708|14:40:49.156105|S|80|170.62|0|80
C|STZ|20250708|14:54:21.375455|S|50|170.81|0|50
C|STZ|20250708|14:54:21.375455|S|78|170.81|0|78
C|STZ|20250708|14:55:50.051570|S|100|170.75|0|100
C|STZ|20250708|14:57:38.563842|S|6|170.81|0|6
C|STZ|20250708|14:57:38.563843|S|50|170.84|0|50
C|STZ|20250708|14:59:39.002777|S|100|170.71|0|100
C|STZ|20250708|15:09:06.565025|S|67|170.93|0|67
C|STZ|20250708|15:09:06.565169|S|35|170.94|0|35
C|STZ|20250708|15:14:30.595737|S|100|170.935|0|100
C|STZ|20250708|15:38:40.579360|S|100|170.79|0|100
C|STZ|20250708|15:46:09.225989|S|25|170.89|0|25
C|STZ|20250708|15:46:09.225990|S|25|170.89|0|25
C|STZ|20250708|15:46:09.226085|S|25|170.89|0|25
C|STZ|20250708|15:50:45.203949|S|3|170.98|0|3
C|STZ|20250708|15:50:58.006032|S|1|171.01|0|1
C|STZ|20250708|15:59:21.424139|S|50|170.73|0|50
C|STZ|20250708|15:59:31.276327|S|50|170.73|0|50
C|STZ|20250708|15:59:31.276327|S|50|170.71|0|50
C|STZ|20250708|15:59:43.559934|S|25|170.7|0|25
C|STZ|20250708|15:59:45.061467|S|5|170.68|0|5
C|STZ|20250708|15:59:46.578975|S|100|170.7|0|100
C|STZ|20250708|15:59:46.646537|S|100|170.7|0|100
C|STZ|20250708|15:59:49.445098|S|100|170.66|0|100
C|STZ|20250708|15:59:49.512929|S|100|170.65|0|100
C|STZ|20250708|15:59:52.910553|S|100|170.53|0|100
C|SU|20250708|09:31:25.296435|S|100|37.82|0|100
C|SU|20250708|09:31:25.297980|S|100|37.8|0|100
C|SU|20250708|09:32:25.507593|S|6|37.81|0|6
C|SU|20250708|10:06:20.286035|S|100|38.02|0|100
C|SU|20250708|10:06:57.675641|S|100|38.045|0|100
C|SU|20250708|10:19:56.988172|S|100|38.1|0|100
C|SU|20250708|10:31:29.489234|S|99|38.14|0|99
C|SU|20250708|10:32:07.474892|S|100|38.16|0|100
C|SU|20250708|10:45:30.113823|S|100|38.12|0|100
C|SU|20250708|10:49:00.788487|S|100|38.19|0|100
C|SU|20250708|10:53:35.433642|S|100|38.24|0|100
C|SU|20250708|11:01:26.709135|S|100|38.23|0|100
C|SU|20250708|11:02:32.512679|S|100|38.24|0|100
C|SU|20250708|11:02:32.707731|S|17|38.24|0|17
C|SU|20250708|11:02:32.708169|S|83|38.24|0|83
C|SU|20250708|11:09:47.790899|S|100|38.33|0|100
C|SU|20250708|11:10:33.919385|S|100|38.32|0|100
C|SU|20250708|11:20:52.748420|S|100|38.25|0|100
C|SU|20250708|11:31:10.285552|S|2|38.25|0|2
C|SU|20250708|12:28:45.776003|S|100|38.55|0|100
C|SU|20250708|12:30:29.199848|S|7|38.55|0|7
C|SU|20250708|12:30:37.874047|S|6|38.55|0|6
C|SU|20250708|12:30:44.006904|S|7|38.55|0|7
C|SU|20250708|12:30:59.976788|S|6|38.55|0|6
C|SU|20250708|12:31:19.181960|S|6|38.55|0|6
C|SU|20250708|12:32:50.685624|S|6|38.53|0|6
C|SU|20250708|12:34:48.895027|S|6|38.51|0|6
C|SU|20250708|12:34:48.895027|S|6|38.51|0|6
C|SU|20250708|12:35:36.018784|S|100|38.52|0|100
C|SU|20250708|12:38:15.186892|S|100|38.58|0|100
C|SU|20250708|12:42:01.176561|S|49|38.53|0|49
C|SU|20250708|12:42:01.176561|S|60|38.53|0|60
C|SU|20250708|12:45:06.467022|S|12|38.59|0|12
C|SU|20250708|12:45:06.467022|S|90|38.59|0|90
C|SU|20250708|12:45:06.467022|S|10|38.59|0|10
C|SU|20250708|12:46:31.292637|S|100|38.6|0|100
C|SU|20250708|12:46:36.695764|S|100|38.6|0|100
C|SU|20250708|12:47:05.755885|S|69|38.61|0|69
C|SU|20250708|12:50:58.438393|S|600|38.62|0|600
C|SU|20250708|12:50:58.441595|S|100|38.615|0|100
C|SU|20250708|12:50:59.012760|S|100|38.62|0|100
C|SU|20250708|12:51:27.971170|S|100|38.61|0|100
C|SU|20250708|12:51:52.505289|S|100|38.66|0|100
C|SU|20250708|12:53:18.798932|S|100|38.67|0|100
C|SU|20250708|12:53:19.099095|S|198|38.675|0|198
C|SU|20250708|12:53:19.099189|S|2|38.675|0|2
C|SU|20250708|12:53:35.401803|S|100|38.69|0|100
C|SU|20250708|12:55:08.190211|S|6|38.65|0|6
C|SU|20250708|12:55:08.190211|S|6|38.65|0|6
C|SU|20250708|13:01:53.474358|S|100|38.82|0|100
C|SU|20250708|13:02:54.607738|S|200|38.84|0|200
C|SU|20250708|13:02:54.607738|S|100|38.84|0|100
C|SU|20250708|13:03:17.715540|S|100|38.84|0|100
C|SU|20250708|13:09:48.113833|S|100|38.84|0|100
C|SU|20250708|13:09:48.113833|S|100|38.84|0|100
C|SU|20250708|13:09:48.113833|S|100|38.84|0|100
C|SU|20250708|13:09:48.126863|S|100|38.84|0|100
C|SU|20250708|13:13:16.634569|S|100|38.77|0|100
C|SU|20250708|13:17:50.793185|S|100|38.82|0|100
C|SU|20250708|13:17:52.425220|S|100|38.84|0|100
C|SU|20250708|13:17:52.425220|S|100|38.84|0|100
C|SU|20250708|13:17:52.425220|S|100|38.84|0|100
C|SU|20250708|13:20:53.181044|S|100|38.88|0|100
C|SU|20250708|13:29:07.946924|S|100|38.93|0|100
C|SU|20250708|13:30:34.192608|S|100|38.93|0|100
C|SU|20250708|13:30:38.677524|S|100|38.935|0|100
C|SU|20250708|13:30:38.677539|S|100|38.935|0|100
C|SU|20250708|13:30:38.679944|S|100|38.94|0|100
C|SU|20250708|13:30:50.015683|S|100|38.965|0|100
C|SU|20250708|13:30:50.495380|S|100|38.96|0|100
C|SU|20250708|13:30:50.497245|S|100|38.965|0|100
C|SU|20250708|13:30:50.501877|S|100|38.96|0|100
C|SU|20250708|13:31:26.619166|S|92|38.97|0|92
C|SU|20250708|13:31:26.645477|S|100|38.98|0|100
C|SU|20250708|13:31:26.650320|S|40|38.98|0|40
C|SU|20250708|13:31:26.754125|S|100|38.98|0|100
C|SU|20250708|13:33:35.648809|S|100|38.93|0|100
C|SU|20250708|13:33:52.833119|S|100|38.9|0|100
C|SU|20250708|13:33:52.833132|S|100|38.9|0|100
C|SU|20250708|13:34:23.930631|S|100|38.825|0|100
C|SU|20250708|13:34:48.139723|S|12|38.81|0|12
C|SU|20250708|13:35:11.799185|S|100|38.82|0|100
C|SU|20250708|13:35:11.801062|S|100|38.81|0|100
C|SU|20250708|13:35:54.157934|S|100|38.83|0|100
C|SU|20250708|13:50:58.383323|S|100|38.83|0|100
C|SU|20250708|13:51:01.941480|S|100|38.84|0|100
C|SU|20250708|13:51:01.949014|S|100|38.84|0|100
C|SU|20250708|13:52:49.171120|S|94|38.83|0|94
C|SU|20250708|13:52:49.171121|S|60|38.83|0|60
C|SU|20250708|13:52:50.256818|S|64|38.83|0|64
C|SU|20250708|14:00:00.103801|S|56|38.83|0|56
C|SU|20250708|14:00:01.359105|S|100|38.84|0|100
C|SU|20250708|14:00:01.359105|S|77|38.84|0|77
C|SU|20250708|14:00:30.176411|S|100|38.85|0|100
C|SU|20250708|14:01:04.502759|S|100|38.83|0|100
C|SU|20250708|14:01:09.384148|S|100|38.83|0|100
C|SU|20250708|14:01:58.410911|S|100|38.81|0|100
C|SU|20250708|14:02:58.933942|S|100|38.79|0|100
C|SU|20250708|14:02:58.983242|S|22|38.79|0|22
C|SU|20250708|14:03:03.785131|S|100|38.785|0|100
C|SU|20250708|14:03:03.792792|S|100|38.785|0|100
C|SU|20250708|14:03:03.794459|S|100|38.785|0|100
C|SU|20250708|14:03:18.366116|S|100|38.8|0|100
C|SU|20250708|14:05:01.549748|S|100|38.81|0|100
C|SU|20250708|14:05:29.772428|S|100|38.81|0|100
C|SU|20250708|14:13:25.181911|S|55|38.84|0|55
C|SU|20250708|14:14:34.102488|S|100|38.83|0|100
C|SU|20250708|14:14:34.126123|S|100|38.82|0|100
C|SU|20250708|14:16:23.648310|S|100|38.81|0|100
C|SU|20250708|14:18:22.097852|S|100|38.81|0|100
C|SU|20250708|14:18:35.959715|S|57|38.81|0|57
C|SU|20250708|14:20:05.866262|S|100|38.79|0|100
C|SU|20250708|14:20:08.067527|S|27|38.78|0|27
C|SU|20250708|14:21:05.890963|S|100|38.77|0|100
C|SU|20250708|14:21:07.170324|S|100|38.77|0|100
C|SU|20250708|14:21:13.514074|S|100|38.77|0|100
C|SU|20250708|14:26:03.346208|S|17|38.75|0|17
C|SU|20250708|14:26:20.570852|S|100|38.74|0|100
C|SU|20250708|14:26:50.308997|S|100|38.73|0|100
C|SU|20250708|14:27:33.046799|S|100|38.72|0|100
C|SU|20250708|14:27:50.536322|S|100|38.71|0|100
C|SU|20250708|14:32:10.585425|S|88|38.71|0|88
C|SU|20250708|14:33:01.941444|S|8|38.72|0|8
C|SU|20250708|14:33:50.707904|S|42|38.72|0|42
C|SU|20250708|14:40:02.787402|S|93|38.79|0|93
C|SU|20250708|14:42:52.773343|S|39|38.77|0|39
C|SU|20250708|14:42:52.773343|S|28|38.77|0|28
C|SU|20250708|14:43:40.462225|S|100|38.76|0|100
C|SU|20250708|14:43:40.462226|S|57|38.76|0|57
C|SU|20250708|14:47:39.016164|S|100|38.78|0|100
C|SU|20250708|14:47:39.025515|S|100|38.78|0|100
C|SU|20250708|14:47:45.294972|S|100|38.78|0|100
C|SU|20250708|14:51:57.414693|S|9|38.82|0|9
C|SU|20250708|14:52:17.184959|S|82|38.81|0|82
C|SU|20250708|14:52:17.184993|S|18|38.81|0|18
C|SU|20250708|14:52:17.184994|S|100|38.81|0|100
C|SU|20250708|14:52:17.184994|S|13|38.81|0|13
C|SU|20250708|14:52:17.185003|S|87|38.81|0|87
C|SU|20250708|14:56:08.650139|S|91|38.81|0|91
C|SU|20250708|14:56:08.650140|S|9|38.81|0|9
C|SU|20250708|14:56:23.068879|S|100|38.8|0|100
C|SU|20250708|14:57:16.355848|S|3|38.8|0|3
C|SU|20250708|14:57:19.835091|S|97|38.8|0|97
C|SU|20250708|14:58:11.873401|S|93|38.825|0|93
C|SU|20250708|14:58:11.873769|S|93|38.825|0|93
C|SU|20250708|14:58:41.378523|S|100|38.805|0|100
C|SU|20250708|14:58:42.389323|S|100|38.805|0|100
C|SU|20250708|14:58:44.980372|S|100|38.79|0|100
C|SU|20250708|14:59:47.594043|S|20|38.78|0|20
C|SU|20250708|15:00:34.400988|S|70|38.78|0|70
C|SU|20250708|15:03:00.115752|S|100|38.78|0|100
C|SU|20250708|15:03:16.519077|S|100|38.77|0|100
C|SU|20250708|15:03:16.519078|S|100|38.77|0|100
C|SU|20250708|15:03:50.052309|S|100|38.78|0|100
C|SU|20250708|15:04:24.477773|S|100|38.77|0|100
C|SU|20250708|15:04:24.477773|S|100|38.77|0|100
C|SU|20250708|15:04:24.477792|S|96|38.77|0|96
C|SU|20250708|15:05:27.996257|S|100|38.77|0|100
C|SU|20250708|15:06:01.690637|S|100|38.77|0|100
C|SU|20250708|15:06:45.508057|S|100|38.78|0|100
C|SU|20250708|15:07:02.742607|S|100|38.77|0|100
C|SU|20250708|15:07:02.742607|S|36|38.77|0|36
C|SU|20250708|15:07:04.371985|S|100|38.77|0|100
C|SU|20250708|15:08:03.847401|S|100|38.75|0|100
C|SU|20250708|15:08:20.599138|S|100|38.74|0|100
C|SU|20250708|15:08:24.615512|S|200|38.745|0|200
C|SU|20250708|15:08:24.615677|E|100|38.74|0|100
C|SU|20250708|15:09:29.972546|S|32|38.75|0|32
C|SU|20250708|15:09:29.972585|S|68|38.75|0|68
C|SU|20250708|15:11:59.373612|S|100|38.73|0|100
C|SU|20250708|15:12:10.591992|S|67|38.71|0|67
C|SU|20250708|15:12:25.001419|S|100|38.72|0|100
C|SU|20250708|15:13:14.417742|S|100|38.71|0|100
C|SU|20250708|15:13:14.417742|S|100|38.71|0|100
C|SU|20250708|15:13:14.417743|S|100|38.71|0|100
C|SU|20250708|15:14:59.492854|S|100|38.72|0|100
C|SU|20250708|15:15:09.185381|S|100|38.73|0|100
C|SU|20250708|15:17:17.401463|S|100|38.72|0|100
C|SU|20250708|15:17:45.781310|S|100|38.72|0|100
C|SU|20250708|15:18:00.039321|S|100|38.71|0|100
C|SU|20250708|15:18:00.039321|S|100|38.71|0|100
C|SU|20250708|15:20:26.384283|S|56|38.71|0|56
C|SU|20250708|15:25:24.949680|S|300|38.695|0|300
C|SU|20250708|15:26:27.766230|S|100|38.72|0|100
C|SU|20250708|15:26:56.324020|S|100|38.715|0|100
C|SU|20250708|15:27:42.479520|S|100|38.71|0|100
C|SU|20250708|15:28:57.484206|S|100|38.7|0|100
C|SU|20250708|15:28:57.497030|S|86|38.69|0|86
C|SU|20250708|15:29:00.004068|S|100|38.69|0|100
C|SU|20250708|15:30:10.706364|S|100|38.72|0|100
C|SU|20250708|15:30:10.707513|S|100|38.71|0|100
C|SU|20250708|15:30:10.707513|S|5|38.71|0|5
C|SU|20250708|15:30:38.714732|S|160|38.71|0|160
C|SU|20250708|15:30:38.842619|S|100|38.72|0|100
C|SU|20250708|15:31:38.040115|S|37|38.68|0|37
C|SU|20250708|15:32:54.295211|S|26|38.7|0|26
C|SU|20250708|15:34:26.169384|S|30|38.7|0|30
C|SU|20250708|15:34:40.349706|S|70|38.7|0|70
C|SU|20250708|15:36:00.244094|S|100|38.72|0|100
C|SU|20250708|15:36:00.390722|S|100|38.72|0|100
C|SU|20250708|15:36:00.750965|S|100|38.72|0|100
C|SU|20250708|15:38:37.450061|S|100|38.66|0|100
C|SU|20250708|15:39:00.210081|S|100|38.68|0|100
C|SU|20250708|15:39:32.068427|S|100|38.69|0|100
C|SU|20250708|15:39:52.254813|S|30|38.69|0|30
C|SU|20250708|15:40:12.328741|S|100|38.69|0|100
C|SU|20250708|15:40:12.329834|S|100|38.68|0|100
C|SU|20250708|15:41:19.001175|S|100|38.67|0|100
C|SU|20250708|15:41:52.163841|S|43|38.66|0|43
C|SU|20250708|15:42:04.616559|S|100|38.66|0|100
C|SU|20250708|15:43:24.944274|S|127|38.655|0|127
C|SU|20250708|15:43:24.944340|S|127|38.655|0|127
C|SU|20250708|15:43:24.944363|S|127|38.655|0|127
C|SU|20250708|15:43:24.944402|S|19|38.655|0|19
C|SU|20250708|15:43:24.944419|S|100|38.65|0|100
C|SU|20250708|15:43:24.944419|S|100|38.65|0|100
C|SU|20250708|15:43:24.945500|S|100|38.65|0|100
C|SU|20250708|15:43:25.211715|S|389|38.645|0|389
C|SU|20250708|15:43:25.235919|S|100|38.64|0|100
C|SU|20250708|15:43:25.237908|S|100|38.65|0|100
C|SU|20250708|15:43:25.251190|S|22|38.65|0|22
C|SU|20250708|15:45:40.905880|S|29|38.675|0|29
C|SU|20250708|15:46:45.020027|S|100|38.67|0|100
C|SU|20250708|15:47:30.912017|S|88|38.66|0|88
C|SU|20250708|15:47:31.160978|S|100|38.67|0|100
C|SU|20250708|15:47:35.595324|S|100|38.68|0|100
C|SU|20250708|15:47:35.601868|S|98|38.68|0|98
C|SU|20250708|15:47:35.601868|S|100|38.68|0|100
C|SU|20250708|15:47:52.741953|S|21|38.64|0|21
C|SU|20250708|15:47:53.119039|S|100|38.65|0|100
C|SU|20250708|15:47:54.311027|S|13|38.66|0|13
C|SU|20250708|15:47:54.374985|S|6|38.66|0|6
C|SU|20250708|15:47:56.172767|S|100|38.66|0|100
C|SU|20250708|15:48:29.831497|S|35|38.66|0|35
C|SU|20250708|15:48:33.637200|S|7|38.67|0|7
C|SU|20250708|15:48:35.230410|S|59|38.67|0|59
C|SU|20250708|15:48:49.094595|S|67|38.67|0|67
C|SU|20250708|15:49:51.172152|S|7|38.7|0|7
C|SU|20250708|15:49:57.526308|S|62|38.72|0|62
C|SU|20250708|15:50:01.149962|S|100|38.74|0|100
C|SU|20250708|15:50:14.144404|S|100|38.74|0|100
C|SU|20250708|15:50:30.499593|S|2|38.74|0|2
C|SU|20250708|15:50:31.020473|S|98|38.74|0|98
C|SU|20250708|15:50:47.185559|S|21|38.72|0|21
C|SU|20250708|15:51:43.074949|S|5|38.71|0|5
C|SU|20250708|15:52:00.774880|S|57|38.7|0|57
C|SU|20250708|15:52:00.775405|S|24|38.7|0|24
C|SU|20250708|15:52:04.130007|S|54|38.7|0|54
C|SU|20250708|15:53:00.444326|S|14|38.71|0|14
C|SU|20250708|15:53:02.490730|S|10|38.71|0|10
C|SU|20250708|15:53:13.058633|S|27|38.71|0|27
C|SU|20250708|15:53:13.059152|S|6|38.71|0|6
C|SU|20250708|15:53:51.264593|S|49|38.7|0|49
C|SU|20250708|15:54:12.421713|S|100|38.69|0|100
C|SU|20250708|15:54:18.887252|S|5|38.7|0|5
C|SU|20250708|15:54:21.544971|S|5|38.7|0|5
C|SU|20250708|15:54:25.221968|S|15|38.7|0|15
C|SU|20250708|15:54:27.157577|S|19|38.7|0|19
C|SU|20250708|15:54:47.342963|S|8|38.7|0|8
C|SU|20250708|15:54:51.458651|S|10|38.7|0|10
C|SU|20250708|15:54:55.490743|S|26|38.705|0|26
C|SU|20250708|15:55:04.034183|S|4|38.71|0|4
C|SU|20250708|15:55:19.824231|S|3|38.7|0|3
C|SU|20250708|15:55:20.485915|S|13|38.7|0|13
C|SU|20250708|15:55:38.522523|S|100|38.7|0|100
C|SU|20250708|15:55:41.636240|S|69|38.71|0|69
C|SU|20250708|15:55:44.233133|S|3|38.71|0|3
C|SU|20250708|15:55:49.051345|S|100|38.72|0|100
C|SU|20250708|15:55:49.053293|S|100|38.72|0|100
C|SU|20250708|15:55:49.053293|S|96|38.72|0|96
C|SU|20250708|15:55:50.314050|S|100|38.72|0|100
C|SU|20250708|15:55:52.434843|S|100|38.76|0|100
C|SU|20250708|15:55:52.436629|S|100|38.76|0|100
C|SU|20250708|15:55:52.437000|S|49|38.76|0|49
C|SU|20250708|15:55:59.547712|S|83|38.74|0|83
C|SU|20250708|15:55:59.547712|S|17|38.74|0|17
C|SU|20250708|15:55:59.677065|S|100|38.74|0|100
C|SU|20250708|15:56:08.090723|S|100|38.76|0|100
C|SU|20250708|15:56:08.090724|S|100|38.76|0|100
C|SU|20250708|15:56:08.090790|S|62|38.76|0|62
C|SU|20250708|15:56:22.027679|S|100|38.76|0|100
C|SU|20250708|15:56:29.653041|S|46|38.76|0|46
C|SU|20250708|15:56:50.365236|S|24|38.77|0|24
C|SU|20250708|15:57:00.835519|S|66|38.77|0|66
C|SU|20250708|15:57:06.082031|S|23|38.78|0|23
C|SU|20250708|15:57:06.082031|S|77|38.78|0|77
C|SU|20250708|15:57:06.084995|S|3|38.77|0|3
C|SU|20250708|15:57:08.659381|S|36|38.77|0|36
C|SU|20250708|15:57:10.012515|S|24|38.78|0|24
C|SU|20250708|15:57:10.012516|S|76|38.78|0|76
C|SU|20250708|15:57:12.830584|S|100|38.78|0|100
C|SU|20250708|15:57:17.774711|S|17|38.77|0|17
C|SU|20250708|15:57:17.784942|S|12|38.77|0|12
C|SU|20250708|15:57:20.593775|S|4|38.77|0|4
C|SU|20250708|15:57:26.056441|S|55|38.78|0|55
C|SU|20250708|15:57:36.267683|S|100|38.77|0|100
C|SU|20250708|15:57:40.017531|S|100|38.77|0|100
C|SU|20250708|15:57:40.366861|S|100|38.77|0|100
C|SU|20250708|15:57:45.008256|S|7|38.77|0|7
C|SU|20250708|15:57:45.127681|S|43|38.775|0|43
C|SU|20250708|15:57:59.930227|S|6|38.77|0|6
C|SU|20250708|15:58:05.020441|S|100|38.77|0|100
C|SU|20250708|15:58:05.050926|S|100|38.77|0|100
C|SU|20250708|15:58:07.527749|S|30|38.76|0|30
C|SU|20250708|15:58:07.832404|S|100|38.76|0|100
C|SU|20250708|15:58:15.025658|S|86|38.77|0|86
C|SU|20250708|15:58:21.696619|S|3|38.77|0|3
C|SU|20250708|15:58:23.569903|S|3|38.77|0|3
C|SU|20250708|15:58:30.903795|S|12|38.77|0|12
C|SU|20250708|15:58:32.006201|S|8|38.77|0|8
C|SU|20250708|15:58:32.006202|S|9|38.77|0|9
C|SU|20250708|15:58:32.017025|S|69|38.77|0|69
C|SU|20250708|15:58:35.297775|S|100|38.77|0|100
C|SU|20250708|15:58:35.297965|S|2|38.77|0|2
C|SU|20250708|15:58:42.732940|S|57|38.775|0|57
C|SU|20250708|15:59:03.859238|S|52|38.77|0|52
C|SU|20250708|15:59:04.210170|S|40|38.78|0|40
C|SU|20250708|15:59:08.318093|S|300|38.78|0|300
C|SU|20250708|15:59:17.043194|S|4|38.79|0|4
C|SU|20250708|15:59:20.120688|S|73|38.78|0|73
C|SU|20250708|15:59:21.491236|S|100|38.78|0|100
C|SU|20250708|15:59:21.498349|S|100|38.78|0|100
C|SU|20250708|15:59:21.505423|S|100|38.78|0|100
C|SU|20250708|15:59:21.544063|S|100|38.78|0|100
C|SU|20250708|15:59:21.555117|S|100|38.78|0|100
C|SU|20250708|15:59:21.561676|S|100|38.78|0|100
C|SU|20250708|15:59:22.154181|S|100|38.785|0|100
C|SU|20250708|15:59:22.256614|S|100|38.79|0|100
C|SU|20250708|15:59:24.292242|S|5|38.79|0|5
C|SU|20250708|15:59:24.759040|S|100|38.79|0|100
C|SU|20250708|15:59:26.006274|S|100|38.79|0|100
C|SU|20250708|15:59:34.754649|S|37|38.79|0|37
C|SU|20250708|15:59:39.628470|S|100|38.79|0|100
C|SU|20250708|15:59:39.628581|S|234|38.79|0|234
C|SU|20250708|15:59:39.628596|S|166|38.79|0|166
C|SU|20250708|15:59:47.854026|S|6|38.82|0|6
C|SU|20250708|15:59:47.878692|S|10|38.82|0|10
C|SU|20250708|15:59:47.915369|S|60|38.82|0|60
C|SU|20250708|15:59:48.199075|S|6|38.82|0|6
C|SU|20250708|15:59:48.824811|S|7|38.82|0|7
C|SU|20250708|15:59:49.004668|S|33|38.82|0|33
C|SU|20250708|15:59:53.115717|S|400|38.82|0|400
C|SUB|20250708|11:23:47.790082|S|100|106.3|0|100
C|SUB|20250708|13:30:37.836767|S|100|106.32|0|100
C|SUB|20250708|14:54:49.726391|S|81|106.34|0|81
C|SUB|20250708|15:31:12.987841|S|54|106.34|0|54
C|SUB|20250708|15:48:15.025201|S|100|106.34|0|100
C|SUB|20250708|15:59:59.501765|S|100|106.34|0|100
C|SUI|20250708|09:30:39.174310|S|100|127.895|0|100
C|SUI|20250708|10:09:33.609362|S|24|127.575|0|24
C|SUI|20250708|10:19:34.074589|S|50|127.65|0|50
C|SUI|20250708|10:19:34.074589|S|52|127.635|0|52
C|SUI|20250708|10:44:24.906079|S|38|128.115|0|38
C|SUI|20250708|11:55:46.559334|S|56|128.02|0|56
C|SUI|20250708|11:55:46.559344|S|15|128.02|0|15
C|SUI|20250708|11:55:46.559402|S|14|128.02|0|14
C|SUI|20250708|12:24:16.793975|S|19|127.62|0|19
C|SUI|20250708|12:24:16.793975|S|100|127.62|0|100
C|SUI|20250708|12:24:23.110151|S|1|127.64|0|1
C|SUI|20250708|12:24:23.110151|S|50|127.64|0|50
C|SUI|20250708|12:24:23.110151|S|50|127.66|0|50
C|SUI|20250708|13:45:30.214490|S|100|127.46|0|100
C|SUI|20250708|14:19:27.017561|S|5|127.91|0|5
C|SUI|20250708|15:16:05.023748|S|100|127.98|0|100
C|SUI|20250708|15:50:07.133460|S|1|127.81|0|1
C|SUI|20250708|15:50:12.156257|S|1|127.82|0|1
C|SUI|20250708|15:50:16.987468|S|1|127.84|0|1
C|SUI|20250708|15:50:22.972807|S|1|127.84|0|1
C|SUI|20250708|15:50:26.365440|S|2|127.84|0|2
C|SUI|20250708|15:56:21.515501|S|100|127.46|0|100
C|SUI|20250708|15:56:21.515501|S|50|127.47|0|50
C|SUI|20250708|15:58:02.856183|S|100|127.38|0|100
C|SUI|20250708|15:59:19.621287|S|100|127.32|0|100
C|SUI|20250708|15:59:37.449479|S|100|127.35|0|100
C|SUI|20250708|15:59:37.500533|S|32|127.35|0|32
C|SUI|20250708|15:59:46.533002|S|100|127.365|0|100
C|SUI|20250708|15:59:46.533003|S|47|127.38|0|47
C|SUN|20250708|11:10:43.778496|S|100|52.855|0|100
C|SUN|20250708|11:28:13.768309|S|100|52.805|0|100
C|SUN|20250708|13:32:11.696442|S|23|52.97|0|23
C|SUN|20250708|14:29:58.765901|S|5|52.68|0|5
C|SUNS|20250708|15:32:34.769389|S|2|11.08|0|2
C|SUPN|20250708|09:32:10.961506|S|3|31.44|0|3
C|SUPN|20250708|09:32:10.961579|S|3|31.44|0|3
C|SUPN|20250708|10:08:11.308546|S|100|31.76|0|100
C|SUPN|20250708|10:37:32.650601|S|10|32.08|0|10
C|SUPN|20250708|10:55:24.437024|S|100|32.42|0|100
C|SUPN|20250708|12:03:35.341671|S|48|32.58|0|48
C|SUPN|20250708|13:53:55.083192|S|100|31.825|0|100
C|SUPN|20250708|14:39:37.202481|S|8|32|0|8
C|SUPN|20250708|15:10:58.626012|S|3|32.065|0|3
C|SUPN|20250708|15:17:37.823125|S|49|32.07|0|49
C|SUPN|20250708|15:40:44.949924|S|100|32.33|0|100
C|SUPN|20250708|15:41:59.173201|S|48|32.29|0|48
C|SUPN|20250708|15:41:59.173233|S|52|32.29|0|52
C|SUPN|20250708|15:41:59.173242|S|17|32.28|0|17
C|SUPN|20250708|15:53:01.077543|S|100|32.2|0|100
C|SUPN|20250708|15:54:50.058336|S|100|32.16|0|100
C|SUPN|20250708|15:54:52.265280|S|1|32.17|0|1
C|SUPN|20250708|15:55:00.081585|S|24|32.17|0|24
C|SUPN|20250708|15:55:00.081591|S|75|32.17|0|75
C|SUPN|20250708|15:55:21.582596|S|9|32.18|0|9
C|SUPN|20250708|15:55:21.583272|S|91|32.18|0|91
C|SUPN|20250708|15:58:17.219607|S|100|32.1|0|100
C|SUPN|20250708|15:58:52.189795|S|100|32.13|0|100
C|SUPN|20250708|15:59:19.694451|S|100|32.09|0|100
C|SUPN|20250708|15:59:30.460527|S|55|32.09|0|55
C|SUPN|20250708|15:59:55.138932|S|37|32.11|0|37
C|SUPN|20250708|15:59:57.034086|S|1|32.115|0|1
C|SUPV|20250708|12:52:57.608705|S|100|10.43|0|100
C|SUPV|20250708|13:17:32.037984|S|100|10.5|0|100
C|SUPV|20250708|13:17:32.046284|S|60|10.5|0|60
C|SUPV|20250708|13:34:51.360477|S|5|10.57|0|5
C|SUPV|20250708|13:34:51.360478|S|5|10.57|0|5
C|SUPV|20250708|13:39:54.182807|S|8|10.56|0|8
C|SUPV|20250708|14:16:08.942834|S|2|10.81|0|2
C|SUPV|20250708|14:16:55.222773|S|6|10.78|0|6
C|SUPV|20250708|14:16:55.222773|S|3|10.78|0|3
C|SUPV|20250708|14:37:06.532885|S|2|10.85|0|2
C|SURG|20250708|11:11:05.139995|S|55|3.43|0|55
C|SUSC|20250708|10:30:22.281987|S|100|22.96|0|100
C|SUSC|20250708|10:48:49.798737|S|100|22.96|0|100
C|SUSC|20250708|10:48:49.820987|S|100|22.96|0|100
C|SUSC|20250708|10:50:29.470850|S|100|22.96|0|100
C|SUSC|20250708|10:50:34.820263|S|200|22.96|0|200
C|SUSC|20250708|10:50:57.257295|S|200|22.96|0|200
C|SUSC|20250708|11:07:29.790284|S|100|22.97|0|100
C|SUSC|20250708|11:07:40.928217|S|200|22.97|0|200
C|SUSC|20250708|11:20:38.486780|S|100|22.96|0|100
C|SUSC|20250708|11:38:47.945706|S|100|22.96|0|100
C|SUSC|20250708|11:38:50.046969|S|200|22.96|0|200
C|SUSC|20250708|11:40:38.495169|S|100|22.96|0|100
C|SUSC|20250708|11:50:48.332971|S|100|22.96|0|100
C|SUSC|20250708|12:01:33.085083|S|45|22.96|0|45
C|SUSC|20250708|12:01:33.085963|S|55|22.96|0|55
C|SUSC|20250708|12:26:08.517977|S|100|22.97|0|100
C|SUSC|20250708|12:27:02.162948|S|100|22.97|0|100
C|SUSC|20250708|12:30:14.741805|S|100|22.97|0|100
C|SUSC|20250708|14:38:26.344502|S|5|22.95|0|5
C|SUSC|20250708|14:38:26.345316|S|95|22.95|0|95
C|SUSC|20250708|14:39:02.797431|S|200|22.95|0|200
C|SUSC|20250708|15:19:09.824800|S|3|22.96|0|3
C|SUSC|20250708|15:23:15.659367|S|100|22.95|0|100
C|SUSC|20250708|15:43:23.400981|S|100|22.96|0|100
C|SUZ|20250708|09:30:37.818832|S|100|9.32|0|100
C|SUZ|20250708|10:33:23.624801|S|40|9.31|0|40
C|SUZ|20250708|10:35:12.461225|S|40|9.31|0|40
C|SUZ|20250708|10:39:45.341017|S|200|9.29|0|200
C|SUZ|20250708|10:59:49.487720|S|12|9.29|0|12
C|SUZ|20250708|11:24:56.683693|S|3|9.31|0|3
C|SUZ|20250708|12:25:28.943125|S|5|9.32|0|5
C|SUZ|20250708|12:29:40.278339|S|1|9.325|0|1
C|SUZ|20250708|12:36:58.264360|S|5|9.3|0|5
C|SUZ|20250708|12:39:08.963002|S|5|9.31|0|5
C|SUZ|20250708|12:47:37.112983|S|5|9.29|0|5
C|SUZ|20250708|12:49:41.752384|S|5|9.295|0|5
C|SUZ|20250708|12:50:32.710404|S|5|9.29|0|5
C|SUZ|20250708|12:51:52.914906|S|5|9.29|0|5
C|SUZ|20250708|12:54:18.896622|S|5|9.28|0|5
C|SUZ|20250708|13:12:02.033799|S|5|9.31|0|5
C|SUZ|20250708|13:25:35.912400|S|5|9.31|0|5
C|SUZ|20250708|13:27:02.941653|S|5|9.31|0|5
C|SUZ|20250708|13:27:38.326216|S|5|9.31|0|5
C|SUZ|20250708|13:28:44.970482|S|5|9.31|0|5
C|SUZ|20250708|13:29:35.619818|S|5|9.315|0|5
C|SUZ|20250708|13:55:59.374448|S|5|9.35|0|5
C|SUZ|20250708|13:57:17.545244|S|5|9.35|0|5
C|SUZ|20250708|14:04:06.616850|S|5|9.35|0|5
C|SUZ|20250708|14:05:28.355649|S|5|9.35|0|5
C|SUZ|20250708|14:07:02.236709|S|5|9.35|0|5
C|SUZ|20250708|14:20:07.871679|S|5|9.36|0|5
C|SUZ|20250708|14:21:11.468815|S|5|9.36|0|5
C|SUZ|20250708|14:22:28.600808|S|5|9.36|0|5
C|SUZ|20250708|14:23:37.893873|S|5|9.36|0|5
C|SUZ|20250708|14:24:49.188511|S|5|9.36|0|5
C|SUZ|20250708|14:30:58.528345|E|76|9.34|0|76
C|SUZ|20250708|14:30:58.528345|E|100|9.34|0|100
C|SUZ|20250708|14:30:58.528345|E|124|9.34|0|124
C|SUZ|20250708|14:33:42.454589|S|10|9.34|0|10
C|SUZ|20250708|14:35:18.957641|S|10|9.33|0|10
C|SUZ|20250708|14:36:48.302730|S|10|9.33|0|10
C|SUZ|20250708|14:37:13.435878|S|45|9.33|0|45
C|SUZ|20250708|14:39:45.607091|S|10|9.32|0|10
C|SUZ|20250708|14:40:12.045617|S|45|9.32|0|45
C|SUZ|20250708|14:41:24.271218|S|10|9.325|0|10
C|SUZ|20250708|14:41:35.881721|S|45|9.325|0|45
C|SUZ|20250708|14:43:00.197610|S|10|9.32|0|10
C|SUZ|20250708|14:43:01.088148|S|45|9.32|0|45
C|SUZ|20250708|14:44:21.767420|S|10|9.32|0|10
C|SUZ|20250708|14:44:53.707144|S|100|9.32|0|100
C|SUZ|20250708|14:46:10.873750|S|10|9.325|0|10
C|SUZ|20250708|14:47:23.849430|S|10|9.325|0|10
C|SUZ|20250708|14:48:56.952818|S|10|9.325|0|10
C|SUZ|20250708|14:49:51.273404|S|13|9.32|0|13
C|SUZ|20250708|14:49:54.584901|S|45|9.32|0|45
C|SUZ|20250708|14:50:34.722032|S|10|9.325|0|10
C|SUZ|20250708|14:51:09.103048|S|45|9.325|0|45
C|SUZ|20250708|14:52:00.201415|S|10|9.32|0|10
C|SUZ|20250708|14:52:02.144708|S|45|9.325|0|45
C|SUZ|20250708|14:53:02.919727|S|10|9.325|0|10
C|SUZ|20250708|14:53:15.542552|S|45|9.325|0|45
C|SUZ|20250708|14:54:07.304047|S|10|9.32|0|10
C|SUZ|20250708|14:54:08.591233|S|45|9.32|0|45
C|SUZ|20250708|14:55:35.188005|S|10|9.325|0|10
C|SUZ|20250708|14:55:42.706555|S|45|9.325|0|45
C|SUZ|20250708|14:56:55.356593|S|10|9.325|0|10
C|SUZ|20250708|14:57:23.890259|S|10|9.325|0|10
C|SUZ|20250708|14:57:31.054975|S|45|9.32|0|45
C|SUZ|20250708|14:58:24.514106|S|2|9.32|0|2
C|SUZ|20250708|15:05:56.023848|S|100|9.33|0|100
C|SUZ|20250708|15:07:03.144696|S|10|9.33|0|10
C|SUZ|20250708|15:07:24.775140|S|90|9.33|0|90
C|SUZ|20250708|15:11:00.258577|S|10|9.325|0|10
C|SUZ|20250708|15:12:07.106323|S|100|9.34|0|100
C|SUZ|20250708|15:12:07.106424|S|100|9.34|0|100
C|SUZ|20250708|15:12:07.106656|S|72|9.34|0|72
C|SUZ|20250708|15:16:56.581876|S|5|9.34|0|5
C|SUZ|20250708|15:18:17.684571|S|10|9.33|0|10
C|SUZ|20250708|15:20:00.427485|S|10|9.33|0|10
C|SUZ|20250708|15:29:25.900313|S|93|9.33|0|93
C|SUZ|20250708|15:29:25.900313|S|7|9.33|0|7
C|SUZ|20250708|15:29:38.204193|S|8|9.33|0|8
C|SUZ|20250708|15:29:38.204193|S|2|9.33|0|2
C|SUZ|20250708|15:32:48.039924|S|88|9.34|0|88
C|SUZ|20250708|15:53:48.662021|S|88|9.31|0|88
C|SUZ|20250708|15:57:20.805394|S|1|9.31|0|1
C|SUZ|20250708|15:57:24.089770|S|1|9.31|0|1
C|SUZ|20250708|15:57:26.152064|S|1|9.31|0|1
C|SUZ|20250708|15:57:32.844719|S|1|9.31|0|1
C|SUZ|20250708|15:58:01.476754|S|4|9.31|0|4
C|SUZ|20250708|15:58:18.655903|S|2|9.31|0|2
C|SUZ|20250708|15:58:22.272452|S|1|9.31|0|1
C|SUZ|20250708|15:58:36.826868|S|1|9.31|0|1
C|SUZ|20250708|15:59:04.621816|S|1|9.32|0|1
C|SUZ|20250708|15:59:47.595468|S|4|9.32|0|4
C|SUZ|20250708|15:59:51.733473|S|38|9.31|0|38
C|SUZ|20250708|15:59:54.827651|S|7|9.32|0|7
C|SUZ|20250708|15:59:54.827788|S|89|9.32|0|89
C|SUZ|20250708|15:59:54.827788|S|600|9.32|0|600
C|SUZ|20250708|15:59:54.827788|S|100|9.32|0|100
C|SUZ|20250708|15:59:55.108713|S|6|9.315|0|6
C|SUZ|20250708|15:59:55.108864|S|1|9.315|0|1
C|SUZ|20250708|15:59:55.968597|S|83|9.315|0|83
C|SUZ|20250708|15:59:56.110300|S|17|9.315|0|17
C|SVC|20250708|09:48:40.954538|S|100|2.56|0|100
C|SVC|20250708|09:55:33.940691|S|26|2.57|0|26
C|SVC|20250708|10:18:04.142552|S|19|2.555|0|19
C|SVC|20250708|10:19:23.167087|S|8|2.56|0|8
C|SVC|20250708|10:41:22.943271|S|100|2.595|0|100
C|SVC|20250708|11:51:53.022873|S|100|2.625|0|100
C|SVC|20250708|11:54:30.257216|S|100|2.63|0|100
C|SVC|20250708|11:54:30.257217|S|100|2.63|0|100
C|SVC|20250708|11:54:30.257217|S|100|2.63|0|100
C|SVC|20250708|11:54:59.364175|S|100|2.63|0|100
C|SVC|20250708|12:02:43.100984|S|1|2.62|0|1
C|SVC|20250708|12:23:37.108379|S|100|2.625|0|100
C|SVC|20250708|12:40:32.661763|S|96|2.61|0|96
C|SVC|20250708|12:40:32.661763|S|99|2.61|0|99
C|SVC|20250708|12:49:23.246400|S|100|2.615|0|100
C|SVC|20250708|12:53:22.016977|S|100|2.615|0|100
C|SVC|20250708|13:19:16.201978|S|18|2.59|0|18
C|SVC|20250708|15:19:38.692670|S|400|2.585|0|400
C|SVC|20250708|15:39:05.760944|S|100|2.58|0|100
C|SVC|20250708|15:39:28.477570|S|100|2.58|0|100
C|SVC|20250708|15:41:15.256121|S|10|2.58|0|10
C|SVC|20250708|15:43:24.844556|S|100|2.58|0|100
C|SVC|20250708|15:54:30.281988|S|26|2.58|0|26
C|SVC|20250708|15:59:07.895388|S|284|2.58|0|284
C|SVC|20250708|15:59:07.895416|S|284|2.58|0|284
C|SVC|20250708|15:59:07.901877|S|100|2.58|0|100
C|SVC|20250708|15:59:08.145738|S|100|2.58|0|100
C|SVC|20250708|15:59:10.475886|S|19|2.585|0|19
C|SVC|20250708|15:59:10.576951|S|1|2.58|0|1
C|SVC|20250708|15:59:11.602534|S|94|2.58|0|94
C|SVC|20250708|15:59:29.855635|S|50|2.58|0|50
C|SVC|20250708|15:59:43.635321|S|52|2.575|0|52
C|SVC|20250708|15:59:46.162716|S|94|2.575|0|94
C|SVC|20250708|15:59:47.196949|S|6|2.575|0|6
C|SVC|20250708|15:59:48.276487|S|17|2.575|0|17
C|SVC|20250708|15:59:48.343409|S|99|2.575|0|99
C|SVC|20250708|15:59:51.326166|S|1|2.575|0|1
C|SVC|20250708|15:59:55.054733|S|2|2.575|0|2
C|SVC|20250708|15:59:57.509991|S|4|2.575|0|4
C|SVC|20250708|15:59:58.228171|S|66|2.575|0|66
C|SVCO|20250708|15:32:29.226302|S|10|5.1|0|10
C|SVIX|20250708|09:38:43.311245|S|100|15.77|0|100
C|SVIX|20250708|09:42:03.275236|S|100|15.8|0|100
C|SVIX|20250708|09:42:03.275236|S|100|15.8|0|100
C|SVIX|20250708|09:43:35.472049|S|100|15.82|0|100
C|SVIX|20250708|09:44:42.004675|S|100|15.81|0|100
C|SVIX|20250708|09:44:45.225297|S|100|15.81|0|100
C|SVIX|20250708|09:50:09.098366|S|100|15.82|0|100
C|SVIX|20250708|09:51:07.184807|S|100|15.81|0|100
C|SVIX|20250708|09:51:23.028659|S|100|15.82|0|100
C|SVIX|20250708|09:54:00.125643|S|87|15.84|0|87
C|SVIX|20250708|09:54:19.584907|S|100|15.85|0|100
C|SVIX|20250708|09:54:19.584907|S|100|15.85|0|100
C|SVIX|20250708|09:54:19.745060|S|100|15.85|0|100
C|SVIX|20250708|09:54:20.039646|S|100|15.85|0|100
C|SVIX|20250708|09:54:20.048919|S|36|15.85|0|36
C|SVIX|20250708|09:56:04.185190|S|100|15.85|0|100
C|SVIX|20250708|09:59:01.138619|S|100|15.84|0|100
C|SVIX|20250708|09:59:40.984458|S|100|15.84|0|100
C|SVIX|20250708|09:59:40.984458|S|100|15.84|0|100
C|SVIX|20250708|10:00:02.285952|S|10|15.83|0|10
C|SVIX|20250708|10:00:08.089812|S|10|15.83|0|10
C|SVIX|20250708|10:00:08.089870|S|10|15.83|0|10
C|SVIX|20250708|10:00:44.102247|S|100|15.84|0|100
C|SVIX|20250708|10:00:54.435564|S|200|15.845|0|200
C|SVIX|20250708|10:01:00.260051|S|58|15.84|0|58
C|SVIX|20250708|10:01:00.288405|S|14|15.84|0|14
C|SVIX|20250708|10:01:48.294541|S|28|15.84|0|28
C|SVIX|20250708|10:01:48.294541|S|58|15.84|0|58
C|SVIX|20250708|10:02:03.844819|S|38|15.84|0|38
C|SVIX|20250708|10:02:03.844864|S|21|15.84|0|21
C|SVIX|20250708|10:02:03.849469|S|16|15.84|0|16
C|SVIX|20250708|10:02:04.854837|S|18|15.84|0|18
C|SVIX|20250708|10:02:04.854837|S|25|15.84|0|25
C|SVIX|20250708|10:02:09.349027|S|100|15.84|0|100
C|SVIX|20250708|10:02:15.489667|S|100|15.835|0|100
C|SVIX|20250708|10:02:16.203389|S|100|15.83|0|100
C|SVIX|20250708|10:02:16.206139|S|100|15.83|0|100
C|SVIX|20250708|10:02:39.194491|S|10|15.83|0|10
C|SVIX|20250708|10:02:39.194526|S|10|15.83|0|10
C|SVIX|20250708|10:03:14.050992|S|44|15.82|0|44
C|SVIX|20250708|10:03:48.504101|S|18|15.83|0|18
C|SVIX|20250708|10:05:23.906964|S|100|15.83|0|100
C|SVIX|20250708|10:05:25.690857|S|10|15.83|0|10
C|SVIX|20250708|10:05:29.934318|S|38|15.83|0|38
C|SVIX|20250708|10:05:43.436763|S|100|15.82|0|100
C|SVIX|20250708|10:05:52.148321|S|100|15.82|0|100
C|SVIX|20250708|10:05:52.148321|S|100|15.815|0|100
C|SVIX|20250708|10:05:52.148362|S|76|15.82|0|76
C|SVIX|20250708|10:05:52.148362|S|114|15.82|0|114
C|SVIX|20250708|10:05:57.954474|S|20|15.82|0|20
C|SVIX|20250708|10:05:58.441551|S|10|15.82|0|10
C|SVIX|20250708|10:05:58.441565|S|14|15.82|0|14
C|SVIX|20250708|10:05:58.441578|S|10|15.82|0|10
C|SVIX|20250708|10:05:58.441579|S|46|15.82|0|46
C|SVIX|20250708|10:05:58.441894|S|30|15.82|0|30
C|SVIX|20250708|10:05:58.699298|S|100|15.82|0|100
C|SVIX|20250708|10:05:59.568455|S|10|15.82|0|10
C|SVIX|20250708|10:05:59.568462|S|10|15.82|0|10
C|SVIX|20250708|10:06:00.006610|S|14|15.82|0|14
C|SVIX|20250708|10:06:00.006791|S|13|15.82|0|13
C|SVIX|20250708|10:06:00.007330|S|15|15.82|0|15
C|SVIX|20250708|10:06:00.007340|S|15|15.82|0|15
C|SVIX|20250708|10:06:00.007424|S|17|15.82|0|17
C|SVIX|20250708|10:06:02.646818|S|76|15.82|0|76
C|SVIX|20250708|10:06:08.225704|S|100|15.82|0|100
C|SVIX|20250708|10:06:23.345077|S|14|15.82|0|14
C|SVIX|20250708|10:06:23.345140|S|14|15.82|0|14
C|SVIX|20250708|10:06:23.345245|S|15|15.82|0|15
C|SVIX|20250708|10:06:23.345585|S|13|15.82|0|13
C|SVIX|20250708|10:06:23.346447|S|18|15.82|0|18
C|SVIX|20250708|10:06:23.346642|S|11|15.82|0|11
C|SVIX|20250708|10:06:23.346767|S|11|15.82|0|11
C|SVIX|20250708|10:06:39.264755|S|100|15.81|0|100
C|SVIX|20250708|10:07:01.105775|S|100|15.81|0|100
C|SVIX|20250708|10:07:13.617287|S|100|15.81|0|100
C|SVIX|20250708|10:07:42.704346|S|4|15.82|0|4
C|SVIX|20250708|10:07:42.704346|S|100|15.82|0|100
C|SVIX|20250708|10:08:10.005287|S|43|15.81|0|43
C|SVIX|20250708|10:08:35.447976|S|100|15.82|0|100
C|SVIX|20250708|10:09:12.651228|S|33|15.82|0|33
C|SVIX|20250708|10:09:34.671873|S|100|15.82|0|100
C|SVIX|20250708|10:10:11.484560|S|100|15.83|0|100
C|SVIX|20250708|10:10:29.427774|S|14|15.83|0|14
C|SVIX|20250708|10:11:02.538574|S|100|15.84|0|100
C|SVIX|20250708|10:11:17.799170|S|10|15.83|0|10
C|SVIX|20250708|10:11:17.799467|S|90|15.83|0|90
C|SVIX|20250708|10:11:53.761968|S|100|15.82|0|100
C|SVIX|20250708|10:11:58.463081|S|1|15.82|0|1
C|SVIX|20250708|10:12:34.485693|S|100|15.84|0|100
C|SVIX|20250708|10:12:58.561568|S|100|15.85|0|100
C|SVIX|20250708|10:14:17.599375|S|100|15.85|0|100
C|SVIX|20250708|10:23:13.563177|S|100|15.81|0|100
C|SVIX|20250708|10:24:18.007217|S|100|15.79|0|100
C|SVIX|20250708|10:24:18.007218|S|100|15.79|0|100
C|SVIX|20250708|10:24:18.007483|S|100|15.79|0|100
C|SVIX|20250708|10:24:51.587504|S|100|15.77|0|100
C|SVIX|20250708|10:24:51.587504|S|41|15.77|0|41
C|SVIX|20250708|10:27:35.462391|S|100|15.79|0|100
C|SVIX|20250708|10:28:54.747830|S|100|15.8|0|100
C|SVIX|20250708|10:29:00.845767|S|100|15.8|0|100
C|SVIX|20250708|10:34:12.605299|S|100|15.85|0|100
C|SVIX|20250708|10:34:34.307867|S|100|15.86|0|100
C|SVIX|20250708|10:34:34.307867|S|100|15.86|0|100
C|SVIX|20250708|10:35:03.441175|S|100|15.87|0|100
C|SVIX|20250708|10:36:00.798657|S|100|15.87|0|100
C|SVIX|20250708|10:36:13.316654|S|5|15.87|0|5
C|SVIX|20250708|10:36:15.342848|S|95|15.87|0|95
C|SVIX|20250708|10:36:52.672524|S|100|15.87|0|100
C|SVIX|20250708|10:37:11.933178|S|100|15.86|0|100
C|SVIX|20250708|10:40:44.349250|S|6|15.86|0|6
C|SVIX|20250708|10:41:41.321315|S|86|15.85|0|86
C|SVIX|20250708|10:41:41.321316|S|214|15.85|0|214
C|SVIX|20250708|10:45:21.860606|S|100|15.86|0|100
C|SVIX|20250708|10:45:21.860606|S|100|15.86|0|100
C|SVIX|20250708|10:45:27.833187|S|100|15.84|0|100
C|SVIX|20250708|10:45:30.381808|S|100|15.82|0|100
C|SVIX|20250708|10:45:30.748149|S|10|15.82|0|10
C|SVIX|20250708|10:45:31.022723|S|100|15.82|0|100
C|SVIX|20250708|10:45:32.892065|S|90|15.82|0|90
C|SVIX|20250708|10:45:32.892275|S|10|15.82|0|10
C|SVIX|20250708|10:45:33.142688|S|100|15.815|0|100
C|SVIX|20250708|10:45:52.725404|S|10|15.85|0|10
C|SVIX|20250708|10:46:07.482679|S|13|15.83|0|13
C|SVIX|20250708|10:46:16.861222|S|100|15.84|0|100
C|SVIX|20250708|10:46:40.503148|S|100|15.84|0|100
C|SVIX|20250708|10:47:35.269683|S|100|15.86|0|100
C|SVIX|20250708|10:47:50.092663|S|100|15.86|0|100
C|SVIX|20250708|10:48:04.327672|S|100|15.86|0|100
C|SVIX|20250708|10:48:27.480189|S|100|15.85|0|100
C|SVIX|20250708|10:48:36.357857|S|10|15.85|0|10
C|SVIX|20250708|10:48:36.357871|S|10|15.85|0|10
C|SVIX|20250708|10:48:55.575966|S|100|15.84|0|100
C|SVIX|20250708|10:48:55.579780|S|10|15.84|0|10
C|SVIX|20250708|10:48:55.579849|S|10|15.84|0|10
C|SVIX|20250708|10:49:16.152557|S|100|15.84|0|100
C|SVIX|20250708|10:49:53.176490|S|100|15.84|0|100
C|SVIX|20250708|10:49:53.176490|S|100|15.84|0|100
C|SVIX|20250708|10:50:05.651858|S|100|15.85|0|100
C|SVIX|20250708|10:50:20.645225|S|100|15.85|0|100
C|SVIX|20250708|10:52:08.779949|S|100|15.83|0|100
C|SVIX|20250708|10:53:00.158045|S|100|15.8|0|100
C|SVIX|20250708|10:53:05.205949|S|93|15.81|0|93
C|SVIX|20250708|10:53:11.089725|S|100|15.82|0|100
C|SVIX|20250708|10:54:11.469507|S|100|15.82|0|100
C|SVIX|20250708|10:55:28.697577|S|80|15.81|0|80
C|SVIX|20250708|10:55:40.408931|S|100|15.82|0|100
C|SVIX|20250708|10:58:50.270350|S|100|15.84|0|100
C|SVIX|20250708|10:59:24.150157|S|100|15.85|0|100
C|SVIX|20250708|10:59:52.833844|S|100|15.86|0|100
C|SVIX|20250708|11:00:01.867791|S|2|15.86|0|2
C|SVIX|20250708|11:05:15.550686|S|100|15.88|0|100
C|SVIX|20250708|11:05:39.662326|S|100|15.89|0|100
C|SVIX|20250708|11:06:39.070158|S|100|15.88|0|100
C|SVIX|20250708|11:08:41.413852|S|29|15.88|0|29
C|SVIX|20250708|11:17:33.061687|S|100|15.89|0|100
C|SVIX|20250708|11:21:23.648576|S|100|15.89|0|100
C|SVIX|20250708|11:21:23.648576|S|100|15.89|0|100
C|SVIX|20250708|11:22:19.020589|S|39|15.87|0|39
C|SVIX|20250708|11:32:30.097698|S|100|15.87|0|100
C|SVIX|20250708|11:35:20.349872|S|100|15.9|0|100
C|SVIX|20250708|11:35:35.212963|S|100|15.9|0|100
C|SVIX|20250708|11:35:52.421755|S|100|15.9|0|100
C|SVIX|20250708|11:37:28.203776|S|200|15.91|0|200
C|SVIX|20250708|11:37:45.206496|S|80|15.91|0|80
C|SVIX|20250708|11:39:44.170291|S|200|15.91|0|200
C|SVIX|20250708|11:40:06.814419|S|16|15.91|0|16
C|SVIX|20250708|11:40:32.366136|S|100|15.91|0|100
C|SVIX|20250708|11:41:00.337936|S|100|15.91|0|100
C|SVIX|20250708|11:41:00.337936|S|100|15.91|0|100
C|SVIX|20250708|11:41:00.467254|S|100|15.91|0|100
C|SVIX|20250708|11:42:08.523765|S|100|15.91|0|100
C|SVIX|20250708|11:42:08.523766|S|100|15.91|0|100
C|SVIX|20250708|11:42:24.936162|S|100|15.91|0|100
C|SVIX|20250708|11:43:42.422473|S|200|15.91|0|200
C|SVIX|20250708|11:43:42.422474|S|100|15.91|0|100
C|SVIX|20250708|11:43:44.115649|S|200|15.91|0|200
C|SVIX|20250708|11:44:07.182065|S|100|15.91|0|100
C|SVIX|20250708|11:45:28.716633|S|200|15.92|0|200
C|SVIX|20250708|11:45:40.117441|S|200|15.92|0|200
C|SVIX|20250708|11:45:40.117442|S|100|15.92|0|100
C|SVIX|20250708|11:45:42.509865|S|200|15.92|0|200
C|SVIX|20250708|11:45:43.512852|S|100|15.92|0|100
C|SVIX|20250708|11:46:35.972713|S|300|15.93|0|300
C|SVIX|20250708|11:46:58.046526|S|23|15.92|0|23
C|SVIX|20250708|11:46:58.076608|S|52|15.92|0|52
C|SVIX|20250708|11:46:58.076721|S|148|15.92|0|148
C|SVIX|20250708|11:47:34.191397|S|106|15.92|0|106
C|SVIX|20250708|11:48:00.699127|S|200|15.92|0|200
C|SVIX|20250708|11:48:24.877854|S|200|15.92|0|200
C|SVIX|20250708|11:50:10.493858|S|100|15.91|0|100
C|SVIX|20250708|11:51:55.217906|S|171|15.91|0|171
C|SVIX|20250708|11:56:02.976805|S|25|15.91|0|25
C|SVIX|20250708|12:00:43.298200|S|100|15.91|0|100
C|SVIX|20250708|12:11:23.539673|S|50|15.94|0|50
C|SVIX|20250708|12:11:45.827853|S|100|15.92|0|100
C|SVIX|20250708|12:11:45.827853|S|100|15.92|0|100
C|SVIX|20250708|12:17:59.735234|S|100|15.95|0|100
C|SVIX|20250708|12:24:11.176392|S|100|15.94|0|100
C|SVIX|20250708|12:25:03.153431|S|17|15.94|0|17
C|SVIX|20250708|12:25:03.153542|S|25|15.94|0|25
C|SVIX|20250708|12:25:03.153587|S|19|15.94|0|19
C|SVIX|20250708|12:25:03.153646|S|24|15.94|0|24
C|SVIX|20250708|12:26:12.107129|S|100|15.96|0|100
C|SVIX|20250708|12:26:12.107129|S|100|15.96|0|100
C|SVIX|20250708|12:26:12.918219|S|100|15.96|0|100
C|SVIX|20250708|12:27:04.342245|S|100|15.97|0|100
C|SVIX|20250708|12:27:53.467383|S|100|15.97|0|100
C|SVIX|20250708|12:28:10.791731|S|99|15.97|0|99
C|SVIX|20250708|12:30:44.344448|S|100|15.96|0|100
C|SVIX|20250708|12:30:44.636734|S|100|15.96|0|100
C|SVIX|20250708|12:30:58.199169|S|100|15.97|0|100
C|SVIX|20250708|12:32:08.090359|S|100|15.98|0|100
C|SVIX|20250708|12:35:44.947389|S|100|15.9|0|100
C|SVIX|20250708|12:35:44.947389|S|100|15.9|0|100
C|SVIX|20250708|12:35:51.096391|S|100|15.91|0|100
C|SVIX|20250708|12:35:51.096392|S|100|15.91|0|100
C|SVIX|20250708|12:35:51.901808|S|100|15.91|0|100
C|SVIX|20250708|12:36:29.035677|S|100|15.91|0|100
C|SVIX|20250708|12:37:06.640984|S|100|15.93|0|100
C|SVIX|20250708|12:37:06.640984|S|100|15.93|0|100
C|SVIX|20250708|12:37:53.249003|S|100|15.93|0|100
C|SVIX|20250708|12:38:20.604620|S|100|15.93|0|100
C|SVIX|20250708|12:38:20.604620|S|100|15.93|0|100
C|SVIX|20250708|12:38:25.484651|S|100|15.95|0|100
C|SVIX|20250708|12:39:04.051001|S|100|15.95|0|100
C|SVIX|20250708|12:39:04.051002|S|100|15.95|0|100
C|SVIX|20250708|12:39:07.974378|S|100|15.95|0|100
C|SVIX|20250708|12:39:44.339912|S|100|15.93|0|100
C|SVIX|20250708|12:40:32.731158|S|100|15.92|0|100
C|SVIX|20250708|12:40:32.731158|S|100|15.92|0|100
C|SVIX|20250708|12:41:56.031587|S|26|15.92|0|26
C|SVIX|20250708|12:42:00.630840|S|100|15.92|0|100
C|SVIX|20250708|12:44:09.669672|S|100|15.92|0|100
C|SVIX|20250708|12:44:09.669672|S|100|15.92|0|100
C|SVIX|20250708|12:48:38.111721|S|100|15.94|0|100
C|SVIX|20250708|12:52:40.616835|S|100|15.93|0|100
C|SVIX|20250708|12:52:40.616836|S|30|15.93|0|30
C|SVIX|20250708|12:53:16.789265|S|100|15.92|0|100
C|SVIX|20250708|12:53:38.828960|S|100|15.92|0|100
C|SVIX|20250708|12:55:20.132399|S|100|15.93|0|100
C|SVIX|20250708|12:55:45.101852|S|100|15.93|0|100
C|SVIX|20250708|12:55:45.101852|S|100|15.93|0|100
C|SVIX|20250708|12:55:52.227292|S|100|15.91|0|100
C|SVIX|20250708|12:55:57.975021|S|100|15.91|0|100
C|SVIX|20250708|12:56:43.386528|S|100|15.92|0|100
C|SVIX|20250708|12:56:51.626408|S|100|15.92|0|100
C|SVIX|20250708|12:57:21.602777|S|100|15.9|0|100
C|SVIX|20250708|12:57:38.205939|S|100|15.91|0|100
C|SVIX|20250708|12:58:25.213090|S|100|15.9|0|100
C|SVIX|20250708|12:58:55.966849|S|100|15.9|0|100
C|SVIX|20250708|13:05:42.424144|S|100|15.89|0|100
C|SVIX|20250708|13:05:46.593441|S|100|15.89|0|100
C|SVIX|20250708|13:07:13.315886|S|100|15.89|0|100
C|SVIX|20250708|13:07:13.315887|S|100|15.89|0|100
C|SVIX|20250708|13:18:34.878816|S|110|15.855|0|110
C|SVIX|20250708|13:18:43.414252|S|100|15.86|0|100
C|SVIX|20250708|13:25:45.185322|S|20|15.88|0|20
C|SVIX|20250708|13:33:55.687148|S|100|15.9|0|100
C|SVIX|20250708|13:38:38.658496|S|43|15.89|0|43
C|SVIX|20250708|13:41:33.424188|S|57|15.89|0|57
C|SVIX|20250708|13:41:33.424189|S|100|15.89|0|100
C|SVIX|20250708|13:42:16.289295|S|110|15.885|0|110
C|SVIX|20250708|13:53:42.758986|S|70|15.91|0|70
C|SVIX|20250708|14:21:47.440358|S|83|15.92|0|83
C|SVIX|20250708|14:31:45.744611|S|100|15.9|0|100
C|SVIX|20250708|14:31:45.744611|S|100|15.9|0|100
C|SVIX|20250708|14:39:44.084098|S|55|15.9|0|55
C|SVIX|20250708|15:10:37.418799|S|200|15.86|0|200
C|SVIX|20250708|15:13:06.447324|S|100|15.86|0|100
C|SVIX|20250708|15:13:06.447324|S|30|15.86|0|30
C|SVIX|20250708|15:23:54.661016|S|100|15.84|0|100
C|SVIX|20250708|15:26:02.682355|S|132|15.83|0|132
C|SVIX|20250708|15:26:02.682378|S|68|15.83|0|68
C|SVIX|20250708|15:29:19.595565|S|100|15.835|0|100
C|SVIX|20250708|15:35:13.135960|S|200|15.83|0|200
C|SVIX|20250708|15:52:54.420325|S|28|15.88|0|28
C|SVIX|20250708|15:52:58.489650|S|41|15.88|0|41
C|SVIX|20250708|15:59:24.878661|S|200|15.885|0|200
C|SVIX|20250708|15:59:29.019593|S|300|15.87|0|300
C|SVIX|20250708|15:59:52.257106|S|100|15.88|0|100
C|SVM|20250708|09:31:35.794712|S|200|4.86|0|200
C|SVM|20250708|09:31:40.855163|S|200|4.885|0|200
C|SVM|20250708|09:31:40.855880|S|200|4.885|0|200
C|SVM|20250708|09:31:40.856577|S|200|4.885|0|200
C|SVM|20250708|09:31:46.533929|S|600|4.89|0|600
C|SVM|20250708|09:31:48.012248|S|200|4.89|0|200
C|SVM|20250708|09:33:22.146715|S|200|4.905|0|200
C|SVM|20250708|09:41:57.395568|S|1|4.87|0|1
C|SVM|20250708|10:03:47.981038|S|5|4.78|0|5
C|SVM|20250708|10:03:47.981038|S|5|4.78|0|5
C|SVM|20250708|10:05:31.609670|S|300|4.775|0|300
C|SVM|20250708|10:05:31.609881|S|200|4.78|0|200
C|SVM|20250708|10:29:08.437255|S|300|4.75|0|300
C|SVM|20250708|10:29:08.619033|S|120|4.75|0|120
C|SVM|20250708|10:29:15.311865|S|25|4.75|0|25
C|SVM|20250708|10:29:43.484955|S|55|4.74|0|55
C|SVM|20250708|10:34:36.453095|S|45|4.72|0|45
C|SVM|20250708|10:36:52.070369|S|2|4.72|0|2
C|SVM|20250708|10:36:52.677240|S|8|4.72|0|8
C|SVM|20250708|10:41:18.688425|S|2|4.69|0|2
C|SVM|20250708|10:46:10.516471|S|400|4.685|0|400
C|SVM|20250708|10:46:21.484000|S|2|4.68|0|2
C|SVM|20250708|10:46:40.142902|S|2|4.675|0|2
C|SVM|20250708|10:47:22.359498|S|7|4.675|0|7
C|SVM|20250708|10:53:05.971455|S|5|4.645|0|5
C|SVM|20250708|10:55:16.389275|S|400|4.66|0|400
C|SVM|20250708|11:04:29.653261|S|400|4.68|0|400
C|SVM|20250708|11:08:22.944891|S|5|4.66|0|5
C|SVM|20250708|11:08:22.944892|S|100|4.66|0|100
C|SVM|20250708|11:15:15.362742|S|100|4.64|0|100
C|SVM|20250708|11:15:54.692789|S|100|4.64|0|100
C|SVM|20250708|11:17:11.375534|S|400|4.66|0|400
C|SVM|20250708|11:19:49.819680|S|400|4.66|0|400
C|SVM|20250708|11:22:32.049047|S|130|4.66|0|130
C|SVM|20250708|11:22:32.049126|S|870|4.66|0|870
C|SVM|20250708|11:22:32.063431|S|300|4.65|0|300
C|SVM|20250708|11:22:50.429528|S|300|4.65|0|300
C|SVM|20250708|11:23:18.278273|S|299|4.65|0|299
C|SVM|20250708|11:23:18.280150|S|400|4.64|0|400
C|SVM|20250708|11:23:18.280151|S|400|4.64|0|400
C|SVM|20250708|11:26:27.280391|S|2|4.63|0|2
C|SVM|20250708|11:26:40.505867|S|1|4.63|0|1
C|SVM|20250708|11:29:14.061062|S|10|4.64|0|10
C|SVM|20250708|11:31:56.248817|S|100|4.64|0|100
C|SVM|20250708|11:36:15.626465|S|100|4.64|0|100
C|SVM|20250708|11:37:09.475173|S|100|4.63|0|100
C|SVM|20250708|11:38:51.493855|S|300|4.62|0|300
C|SVM|20250708|11:39:00.953960|S|300|4.62|0|300
C|SVM|20250708|11:41:34.690976|S|400|4.63|0|400
C|SVM|20250708|11:41:35.103741|S|400|4.62|0|400
C|SVM|20250708|11:41:35.103762|S|500|4.62|0|500
C|SVM|20250708|11:41:35.103822|S|799|4.62|0|799
C|SVM|20250708|11:41:37.863454|E|100|4.62|0|100
C|SVM|20250708|11:41:37.872880|S|150|4.62|0|150
C|SVM|20250708|11:47:04.069131|S|50|4.6|0|50
C|SVM|20250708|11:48:55.009760|S|100|4.59|0|100
C|SVM|20250708|11:59:45.182295|S|49|4.57|0|49
C|SVM|20250708|12:20:56.763710|S|500|4.57|0|500
C|SVM|20250708|12:31:37.584938|S|34|4.54|0|34
C|SVM|20250708|12:31:37.587911|S|1511|4.535|0|1511
C|SVM|20250708|12:31:37.587994|S|189|4.535|0|189
C|SVM|20250708|12:31:37.588436|S|100|4.54|0|100
C|SVM|20250708|12:37:39.269823|S|100|4.54|0|100
C|SVM|20250708|12:37:39.269981|S|100|4.54|0|100
C|SVM|20250708|12:56:46.910499|S|100|4.57|0|100
C|SVM|20250708|12:56:46.910499|S|382|4.57|0|382
C|SVM|20250708|13:08:24.709013|S|100|4.6|0|100
C|SVM|20250708|13:12:21.737216|S|100|4.61|0|100
C|SVM|20250708|13:13:07.775593|S|200|4.605|0|200
C|SVM|20250708|13:14:41.353388|S|200|4.61|0|200
C|SVM|20250708|13:15:02.846904|S|200|4.61|0|200
C|SVM|20250708|13:15:07.798233|S|100|4.61|0|100
C|SVM|20250708|13:34:34.636637|S|13|4.65|0|13
C|SVM|20250708|13:38:18.131350|S|200|4.64|0|200
C|SVM|20250708|13:38:20.402175|S|200|4.65|0|200
C|SVM|20250708|13:50:56.099003|S|200|4.65|0|200
C|SVM|20250708|14:01:15.216448|S|200|4.66|0|200
C|SVM|20250708|14:02:36.268197|S|200|4.67|0|200
C|SVM|20250708|14:04:12.180339|S|57|4.69|0|57
C|SVM|20250708|14:12:11.340373|S|238|4.68|0|238
C|SVM|20250708|14:12:11.340373|S|100|4.68|0|100
C|SVM|20250708|14:17:40.975865|S|75|4.67|0|75
C|SVM|20250708|14:26:41.403653|S|100|4.66|0|100
C|SVM|20250708|14:27:39.019574|S|5|4.65|0|5
C|SVM|20250708|14:27:39.019574|S|5|4.65|0|5
C|SVM|20250708|14:29:22.961515|S|100|4.65|0|100
C|SVM|20250708|14:29:38.427828|S|400|4.64|0|400
C|SVM|20250708|14:30:05.535736|S|100|4.65|0|100
C|SVM|20250708|14:30:30.738508|S|5|4.64|0|5
C|SVM|20250708|14:32:08.281924|S|200|4.645|0|200
C|SVM|20250708|14:32:08.284650|S|200|4.645|0|200
C|SVM|20250708|14:32:16.510661|S|100|4.64|0|100
C|SVM|20250708|14:33:05.711137|S|200|4.65|0|200
C|SVM|20250708|14:36:30.027108|S|100|4.66|0|100
C|SVM|20250708|14:36:30.027108|S|100|4.66|0|100
C|SVM|20250708|14:55:31.851248|S|41|4.66|0|41
C|SVM|20250708|15:23:54.013740|S|48|4.65|0|48
C|SVM|20250708|15:27:21.099199|S|100|4.64|0|100
C|SVM|20250708|15:27:54.585502|S|200|4.65|0|200
C|SVM|20250708|15:28:01.439158|S|200|4.65|0|200
C|SVM|20250708|15:28:19.023879|S|200|4.65|0|200
C|SVM|20250708|15:28:31.398383|S|200|4.65|0|200
C|SVM|20250708|15:34:53.812150|S|34|4.64|0|34
C|SVM|20250708|15:42:14.727185|S|200|4.64|0|200
C|SVM|20250708|15:42:14.727185|S|206|4.64|0|206
C|SVM|20250708|15:46:47.148298|S|20|4.64|0|20
C|SVM|20250708|15:53:03.903491|S|400|4.66|0|400
C|SVM|20250708|15:53:20.513763|S|48|4.65|0|48
C|SVM|20250708|15:53:20.513763|S|1|4.65|0|1
C|SVM|20250708|15:53:20.513764|S|1000|4.65|0|1000
C|SVM|20250708|15:53:20.513764|S|1|4.65|0|1
C|SVM|20250708|15:53:20.513764|S|50|4.65|0|50
C|SVM|20250708|15:53:20.513783|S|50|4.65|0|50
C|SVM|20250708|15:53:20.513784|S|1100|4.65|0|1100
C|SVM|20250708|15:53:21.055237|S|676|4.65|0|676
C|SVM|20250708|15:53:58.475668|S|500|4.65|0|500
C|SVM|20250708|15:53:58.475668|S|300|4.65|0|300
C|SVM|20250708|15:56:40.962167|S|400|4.66|0|400
C|SVM|20250708|15:56:55.019655|S|400|4.66|0|400
C|SVM|20250708|15:57:57.842275|S|400|4.66|0|400
C|SVM|20250708|15:58:14.671622|S|400|4.66|0|400
C|SVM|20250708|15:58:27.584650|S|400|4.66|0|400
C|SVM|20250708|15:58:44.740932|S|400|4.66|0|400
C|SVM|20250708|15:59:00.002589|S|100|4.65|0|100
C|SVM|20250708|15:59:00.002605|S|309|4.65|0|309
C|SVM|20250708|15:59:00.002605|S|1591|4.65|0|1591
C|SVM|20250708|15:59:00.004544|E|91|4.65|0|91
C|SVM|20250708|15:59:00.004545|E|1609|4.65|0|1609
C|SVM|20250708|15:59:00.004587|S|91|4.65|0|91
C|SVM|20250708|15:59:00.004820|E|91|4.65|0|91
C|SVM|20250708|15:59:00.004866|S|500|4.65|0|500
C|SVM|20250708|15:59:00.005002|S|700|4.65|0|700
C|SVM|20250708|15:59:00.005602|S|100|4.65|0|100
C|SVM|20250708|15:59:00.005994|S|100|4.65|0|100
C|SVM|20250708|15:59:00.006005|S|118|4.65|0|118
C|SVM|20250708|15:59:00.006005|S|382|4.65|0|382
C|SVM|20250708|15:59:00.006016|S|18|4.65|0|18
C|SVM|20250708|15:59:00.006017|S|682|4.65|0|682
C|SVM|20250708|15:59:00.006018|S|700|4.65|0|700
C|SVM|20250708|15:59:25.073144|S|114|4.65|0|114
C|SVM|20250708|15:59:55.324676|S|49|4.64|0|49
C|SVM|20250708|15:59:56.887139|S|45|4.64|0|45
C|SVM|20250708|15:59:58.290826|S|93|4.64|0|93
C|SVM|20250708|15:59:58.290826|S|100|4.64|0|100
C|SVM|20250708|15:59:58.290826|S|7|4.64|0|7
C|SVOL|20250708|10:53:33.809252|S|100|17.705|0|100
C|SVOL|20250708|10:54:03.986905|S|100|17.705|0|100
C|SVRA|20250708|09:37:17.996639|S|7|2.35|0|7
C|SVRA|20250708|10:17:05.374004|S|2|2.35|0|2
C|SVRA|20250708|10:17:31.874746|S|100|2.35|0|100
C|SVRA|20250708|10:28:54.564172|S|1|2.33|0|1
C|SVRA|20250708|10:29:53.281362|S|23|2.32|0|23
C|SVRA|20250708|10:33:42.080094|S|1|2.33|0|1
C|SVRA|20250708|10:33:42.080094|S|10|2.33|0|10
C|SVRA|20250708|10:34:48.247885|S|8|2.33|0|8
C|SVRA|20250708|10:39:37.702628|S|1|2.32|0|1
C|SVRA|20250708|10:40:58.983991|S|44|2.33|0|44
C|SVRA|20250708|10:42:32.765766|S|44|2.32|0|44
C|SVRA|20250708|10:43:18.753945|S|44|2.315|0|44
C|SVRA|20250708|10:57:49.355784|S|14|2.28|0|14
C|SVRA|20250708|11:01:40.598754|S|10|2.28|0|10
C|SVRA|20250708|11:01:48.326124|S|1|2.28|0|1
C|SVRA|20250708|11:02:21.076856|S|10|2.28|0|10
C|SVRA|20250708|11:02:27.182328|S|10|2.28|0|10
C|SVRA|20250708|11:02:39.714798|S|10|2.28|0|10
C|SVRA|20250708|11:02:50.534723|S|10|2.28|0|10
C|SVRA|20250708|11:03:05.634761|S|100|2.28|0|100
C|SVRA|20250708|11:03:18.514756|S|47|2.28|0|47
C|SVRA|20250708|11:03:28.775320|S|1|2.275|0|1
C|SVRA|20250708|11:03:54.695117|S|1|2.28|0|1
C|SVRA|20250708|11:04:11.895144|S|10|2.28|0|10
C|SVRA|20250708|11:04:11.895144|S|1|2.28|0|1
C|SVRA|20250708|11:04:37.255087|S|10|2.28|0|10
C|SVRA|20250708|11:05:27.935145|S|100|2.28|0|100
C|SVRA|20250708|11:05:27.935212|S|10|2.28|0|10
C|SVRA|20250708|11:05:48.315147|S|10|2.28|0|10
C|SVRA|20250708|11:06:05.395128|S|2|2.28|0|2
C|SVRA|20250708|11:06:05.395128|S|10|2.28|0|10
C|SVRA|20250708|11:07:35.295011|S|10|2.28|0|10
C|SVRA|20250708|11:07:38.408830|S|10|2.28|0|10
C|SVRA|20250708|11:07:50.191388|S|10|2.28|0|10
C|SVRA|20250708|11:07:58.916232|S|10|2.28|0|10
C|SVRA|20250708|11:08:10.433836|S|10|2.28|0|10
C|SVRA|20250708|11:08:15.192905|S|10|2.28|0|10
C|SVRA|20250708|11:08:23.704215|S|10|2.28|0|10
C|SVRA|20250708|11:08:40.142834|S|10|2.28|0|10
C|SVRA|20250708|11:08:43.249341|S|10|2.28|0|10
C|SVRA|20250708|11:08:55.135851|S|10|2.28|0|10
C|SVRA|20250708|11:09:08.519349|S|10|2.28|0|10
C|SVRA|20250708|11:09:22.418849|S|10|2.28|0|10
C|SVRA|20250708|11:09:25.694420|S|10|2.28|0|10
C|SVRA|20250708|11:09:42.175123|S|100|2.28|0|100
C|SVRA|20250708|11:09:42.175123|S|10|2.28|0|10
C|SVRA|20250708|11:24:51.722287|S|2|2.24|0|2
C|SVRA|20250708|11:24:51.722287|S|30|2.24|0|30
C|SVRA|20250708|11:29:37.365272|S|40|2.24|0|40
C|SVRA|20250708|11:29:40.379789|S|40|2.24|0|40
C|SVRA|20250708|11:29:46.274772|S|10|2.24|0|10
C|SVRA|20250708|11:31:11.341495|S|20|2.24|0|20
C|SVRA|20250708|11:31:14.150793|S|10|2.24|0|10
C|SVRA|20250708|11:32:52.184937|S|20|2.24|0|20
C|SVRA|20250708|11:34:23.008340|S|50|2.24|0|50
C|SVRA|20250708|11:34:56.488417|S|6|2.24|0|6
C|SVRA|20250708|11:35:56.786015|S|7|2.24|0|7
C|SVRA|20250708|11:35:58.088298|S|1|2.24|0|1
C|SVRA|20250708|11:36:02.542430|S|36|2.24|0|36
C|SVRA|20250708|11:36:40.511684|S|10|2.24|0|10
C|SVRA|20250708|11:37:13.229932|S|31|2.24|0|31
C|SVRA|20250708|11:37:13.229999|S|10|2.24|0|10
C|SVRA|20250708|11:37:34.278818|S|20|2.24|0|20
C|SVRA|20250708|11:38:08.365427|S|100|2.235|0|100
C|SVRA|20250708|11:38:09.350800|S|20|2.24|0|20
C|SVRA|20250708|11:38:24.949764|S|10|2.24|0|10
C|SVRA|20250708|11:38:27.332767|S|10|2.24|0|10
C|SVRA|20250708|11:38:34.232794|S|45|2.24|0|45
C|SVRA|20250708|11:38:40.817786|S|10|2.24|0|10
C|SVRA|20250708|11:41:51.253134|S|12|2.27|0|12
C|SVRA|20250708|11:56:57.194669|S|19|2.3|0|19
C|SVRA|20250708|12:08:03.419519|S|100|2.29|0|100
C|SVRA|20250708|12:08:03.423541|S|180|2.295|0|180
C|SVRA|20250708|12:10:20.475307|S|10|2.3|0|10
C|SVRA|20250708|12:20:25.896433|S|4|2.28|0|4
C|SVRA|20250708|12:20:25.896848|S|6|2.27|0|6
C|SVRA|20250708|12:20:25.897217|S|6|2.27|0|6
C|SVRA|20250708|12:20:28.063535|S|100|2.275|0|100
C|SVRA|20250708|12:20:33.145056|S|100|2.265|0|100
C|SVRA|20250708|12:20:33.812691|S|248|2.265|0|248
C|SVRA|20250708|12:30:34.536555|S|30|2.28|0|30
C|SVRA|20250708|12:30:34.536569|S|30|2.28|0|30
C|SVRA|20250708|12:30:34.536569|S|30|2.28|0|30
C|SVRA|20250708|12:30:37.828367|S|200|2.28|0|200
C|SVRA|20250708|12:30:37.828607|S|40|2.28|0|40
C|SVRA|20250708|12:30:41.339339|S|23|2.28|0|23
C|SVRA|20250708|12:30:50.527548|S|7|2.28|0|7
C|SVRA|20250708|12:34:44.248023|S|84|2.27|0|84
C|SVRA|20250708|12:34:44.538201|S|100|2.27|0|100
C|SVRA|20250708|12:34:44.807163|S|100|2.27|0|100
C|SVRA|20250708|12:38:54.924629|S|54|2.28|0|54
C|SVRA|20250708|12:56:11.013848|S|73|2.26|0|73
C|SVRA|20250708|12:56:21.729066|S|256|2.26|0|256
C|SVRA|20250708|13:12:58.030827|S|10|2.26|0|10
C|SVRA|20250708|13:15:02.883821|S|10|2.26|0|10
C|SVRA|20250708|13:25:23.886663|S|96|2.27|0|96
C|SVRA|20250708|13:25:23.896846|S|14|2.27|0|14
C|SVRA|20250708|13:25:44.309651|S|20|2.27|0|20
C|SVRA|20250708|13:50:12.624130|S|1|2.27|0|1
C|SVRA|20250708|13:50:12.624131|S|9|2.27|0|9
C|SVRA|20250708|14:06:00.510528|S|3|2.26|0|3
C|SVRA|20250708|14:06:00.512185|S|21|2.255|0|21
C|SVRA|20250708|14:22:09.237312|S|64|2.27|0|64
C|SVRA|20250708|14:22:09.237312|S|100|2.27|0|100
C|SVRA|20250708|14:22:12.001016|S|100|2.27|0|100
C|SVRA|20250708|14:22:40.581224|S|100|2.27|0|100
C|SVRA|20250708|14:25:00.830579|S|100|2.27|0|100
C|SVRA|20250708|14:25:08.486142|S|100|2.27|0|100
C|SVRA|20250708|14:56:29.863927|S|100|2.295|0|100
C|SVRA|20250708|14:56:30.219670|S|217|2.295|0|217
C|SVRA|20250708|14:56:30.219762|S|83|2.295|0|83
C|SVRA|20250708|14:57:23.290249|S|100|2.3|0|100
C|SVRA|20250708|14:58:07.143505|S|100|2.29|0|100
C|SVRA|20250708|15:07:52.616649|S|79|2.3|0|79
C|SVRA|20250708|15:21:59.816372|S|100|2.29|0|100
C|SVRA|20250708|15:28:55.993624|S|78|2.275|0|78
C|SVRA|20250708|15:31:53.736152|S|78|2.275|0|78
C|SVRA|20250708|15:40:12.778456|S|100|2.295|0|100
C|SVRA|20250708|15:40:12.797037|S|100|2.295|0|100
C|SVRA|20250708|15:40:42.175346|S|65|2.295|0|65
C|SVRA|20250708|15:44:47.409639|S|122|2.29|0|122
C|SVRA|20250708|15:44:53.249756|S|31|2.285|0|31
C|SVRA|20250708|15:53:50.280252|S|76|2.29|0|76
C|SVRA|20250708|15:54:00.036377|S|1|2.29|0|1
C|SVRA|20250708|15:58:53.346258|S|41|2.275|0|41
C|SVRA|20250708|15:58:57.341495|S|159|2.275|0|159
C|SVRA|20250708|15:58:57.341495|S|71|2.28|0|71
C|SVRA|20250708|15:58:57.341495|S|100|2.28|0|100
C|SVRA|20250708|15:59:06.862856|S|21|2.28|0|21
C|SVRA|20250708|15:59:09.426568|S|9|2.28|0|9
C|SVRA|20250708|15:59:09.426568|S|100|2.28|0|100
C|SVRA|20250708|15:59:09.426569|S|29|2.28|0|29
C|SVRA|20250708|15:59:12.257585|S|41|2.28|0|41
C|SVRA|20250708|15:59:12.274952|S|24|2.28|0|24
C|SVRA|20250708|15:59:13.817149|S|623|2.27|0|623
C|SVRA|20250708|15:59:47.694262|S|18|2.28|0|18
C|SVRA|20250708|15:59:50.939105|S|23|2.275|0|23
C|SVRA|20250708|15:59:58.103423|S|82|2.28|0|82
C|SVRA|20250708|15:59:58.103424|S|127|2.28|0|127
C|SVRA|20250708|15:59:58.110487|S|52|2.28|0|52
C|SVRA|20250708|15:59:59.448960|S|64|2.28|0|64
C|SVV|20250708|15:01:54.981245|S|5|10.41|0|5
C|SVV|20250708|15:39:49.897757|S|1|10.41|0|1
C|SVV|20250708|15:59:38.296981|S|39|10.52|0|39
C|SVV|20250708|15:59:43.836626|S|32|10.52|0|32
C|SVXY|20250708|09:55:50.505366|S|100|43.095|0|100
C|SVXY|20250708|10:01:34.768780|S|100|43.09|0|100
C|SVXY|20250708|10:07:16.793243|S|71|43.035|0|71
C|SVXY|20250708|10:07:43.036950|S|100|43.05|0|100
C|SVXY|20250708|10:21:10.726601|S|100|43.035|0|100
C|SVXY|20250708|10:45:33.141542|S|100|43.04|0|100
C|SVXY|20250708|11:09:39.032923|S|100|43.135|0|100
C|SVXY|20250708|11:17:37.196444|S|200|43.16|0|200
C|SVXY|20250708|11:46:52.137101|S|100|43.21|0|100
C|SVXY|20250708|12:18:49.436933|S|100|43.23|0|100
C|SVXY|20250708|12:23:43.995766|S|42|43.225|0|42
C|SVXY|20250708|12:23:43.995766|S|158|43.225|0|158
C|SVXY|20250708|12:27:11.404306|S|100|43.28|0|100
C|SVXY|20250708|12:27:11.404313|S|100|43.28|0|100
C|SVXY|20250708|12:30:26.555318|S|100|43.27|0|100
C|SVXY|20250708|12:32:51.395897|S|200|43.21|0|200
C|SVXY|20250708|12:32:52.144305|S|200|43.19|0|200
C|SVXY|20250708|12:39:04.049993|S|100|43.25|0|100
C|SVXY|20250708|12:41:56.031595|S|100|43.2|0|100
C|SVXY|20250708|12:47:54.150878|S|200|43.23|0|200
C|SVXY|20250708|12:55:33.349054|S|100|43.19|0|100
C|SVXY|20250708|12:55:33.462005|S|100|43.18|0|100
C|SVXY|20250708|12:55:46.993636|S|100|43.2|0|100
C|SVXY|20250708|13:18:34.878689|S|100|43.095|0|100
C|SVXY|20250708|13:53:42.759028|S|300|43.19|0|300
C|SVXY|20250708|14:17:01.973811|S|200|43.18|0|200
C|SVXY|20250708|14:25:30.754450|S|200|43.17|0|200
C|SVXY|20250708|14:31:45.746933|S|200|43.16|0|200
C|SVXY|20250708|14:44:53.157576|S|100|43.125|0|100
C|SVXY|20250708|14:56:08.107658|S|200|43.16|0|200
C|SVXY|20250708|15:23:54.668106|S|100|43.07|0|100
C|SVXY|20250708|15:38:53.442143|S|148|43.085|0|148
C|SVXY|20250708|15:38:53.442143|S|148|43.09|0|148
C|SVXY|20250708|15:38:53.449023|S|100|43.09|0|100
C|SVXY|20250708|15:46:10.719504|S|100|43.12|0|100
C|SVXY|20250708|15:47:42.562649|S|90|43.11|0|90
C|SVXY|20250708|15:48:56.351159|S|8|43.11|0|8
C|SVXY|20250708|15:48:56.351240|S|92|43.11|0|92
C|SVXY|20250708|15:49:49.659009|S|100|43.12|0|100
C|SVXY|20250708|15:50:42.530269|S|100|43.13|0|100
C|SVXY|20250708|15:50:42.677169|S|100|43.13|0|100
C|SVXY|20250708|15:51:31.880164|S|99|43.14|0|99
C|SVXY|20250708|15:51:39.693271|S|13|43.13|0|13
C|SVXY|20250708|15:52:24.172519|S|100|43.14|0|100
C|SVXY|20250708|15:53:20.633969|S|99|43.14|0|99
C|SVXY|20250708|15:53:39.122343|S|5|43.14|0|5
C|SVXY|20250708|15:54:30.091621|S|3|43.13|0|3
C|SVXY|20250708|15:55:00.019217|S|100|43.14|0|100
C|SVXY|20250708|15:55:01.033172|S|100|43.14|0|100
C|SVXY|20250708|15:55:05.097063|S|15|43.13|0|15
C|SVXY|20250708|15:55:05.097063|S|100|43.13|0|100
C|SVXY|20250708|15:55:15.669684|S|98|43.13|0|98
C|SVXY|20250708|15:55:29.275519|S|100|43.13|0|100
C|SVXY|20250708|15:55:34.485893|S|100|43.13|0|100
C|SVXY|20250708|15:55:50.082241|S|88|43.12|0|88
C|SVXY|20250708|15:57:25.016859|S|3|43.14|0|3
C|SVXY|20250708|15:57:36.307387|S|137|43.14|0|137
C|SVXY|20250708|15:58:24.571188|S|9|43.13|0|9
C|SVXY|20250708|15:58:31.999506|S|15|43.12|0|15
C|SVXY|20250708|15:59:22.840444|S|100|43.14|0|100
C|SVXY|20250708|15:59:24.678558|S|9|43.14|0|9
C|SVXY|20250708|15:59:24.881006|S|100|43.13|0|100
C|SVXY|20250708|15:59:24.882420|S|45|43.13|0|45
C|SVXY|20250708|15:59:26.181528|S|100|43.13|0|100
C|SVXY|20250708|15:59:26.378623|S|100|43.13|0|100
C|SVXY|20250708|15:59:54.149912|S|8|43.13|0|8
C|SW|20250708|09:50:04.682329|S|100|47.05|0|100
C|SW|20250708|10:06:24.903432|S|100|47.01|0|100
C|SW|20250708|11:08:40.139687|S|100|47.06|0|100
C|SW|20250708|11:26:57.232627|S|100|46.95|0|100
C|SW|20250708|11:29:49.558749|S|1|46.87|0|1
C|SW|20250708|14:58:58.314537|S|70|47.07|0|70
C|SW|20250708|15:05:24.488054|S|100|47.28|0|100
C|SW|20250708|15:05:24.488863|S|90|47.27|0|90
C|SW|20250708|15:05:24.855195|S|64|47.395|0|64
C|SW|20250708|15:05:39.637060|S|150|47.54|0|150
C|SW|20250708|15:05:39.637108|S|150|47.54|0|150
C|SW|20250708|15:06:08.616368|S|100|47.48|0|100
C|SW|20250708|15:08:09.419174|S|17|47.29|0|17
C|SW|20250708|15:08:09.424008|S|83|47.29|0|83
C|SW|20250708|15:30:57.678728|S|70|47.18|0|70
C|SW|20250708|15:38:35.098305|S|2|47.14|0|2
C|SW|20250708|15:42:09.309658|S|100|47.09|0|100
C|SW|20250708|15:43:41.499701|S|2|47.04|0|2
C|SW|20250708|15:43:45.029044|S|3|47.04|0|3
C|SW|20250708|15:44:19.150652|S|100|47.06|0|100
C|SW|20250708|15:52:07.185657|S|100|47.06|0|100
C|SW|20250708|15:53:04.949836|S|128|47.08|0|128
C|SW|20250708|15:58:00.362212|S|7|47.09|0|7
C|SW|20250708|15:58:00.362212|S|100|47.09|0|100
C|SW|20250708|15:58:44.098765|S|151|47.11|0|151
C|SW|20250708|15:58:57.642541|S|100|47.11|0|100
C|SW|20250708|15:59:03.297627|S|50|47.105|0|50
C|SW|20250708|15:59:21.186232|S|200|47.105|0|200
C|SW|20250708|15:59:21.524886|S|400|47.095|0|400
C|SW|20250708|15:59:21.524887|S|100|47.09|0|100
C|SW|20250708|15:59:21.525386|S|5|47.1|0|5
C|SW|20250708|15:59:33.560939|S|100|47.115|0|100
C|SW|20250708|15:59:42.172147|S|100|47.115|0|100
C|SW|20250708|15:59:58.042083|S|6|47.12|0|6
C|SWBI|20250708|10:10:46.943608|S|100|8.59|0|100
C|SWBI|20250708|10:18:11.270675|S|45|8.63|0|45
C|SWBI|20250708|10:20:01.231381|S|42|8.65|0|42
C|SWBI|20250708|10:21:04.226283|S|45|8.64|0|45
C|SWBI|20250708|10:21:47.850610|S|100|8.65|0|100
C|SWBI|20250708|10:26:10.574918|S|1|8.66|0|1
C|SWBI|20250708|10:26:48.067083|S|58|8.67|0|58
C|SWBI|20250708|10:32:04.137768|S|100|8.7|0|100
C|SWBI|20250708|10:33:02.304366|S|100|8.7|0|100
C|SWBI|20250708|10:48:49.701988|S|100|8.7|0|100
C|SWBI|20250708|11:02:46.642075|S|3|8.695|0|3
C|SWBI|20250708|11:05:37.633913|S|50|8.7|0|50
C|SWBI|20250708|11:05:55.921058|S|200|8.71|0|200
C|SWBI|20250708|11:06:32.581495|S|100|8.72|0|100
C|SWBI|20250708|11:07:30.962798|S|100|8.72|0|100
C|SWBI|20250708|11:07:41.391736|S|100|8.73|0|100
C|SWBI|20250708|11:07:41.391736|S|18|8.73|0|18
C|SWBI|20250708|11:31:25.060638|S|31|8.64|0|31
C|SWBI|20250708|11:31:25.060714|S|69|8.64|0|69
C|SWBI|20250708|11:31:42.886187|S|1|8.65|0|1
C|SWBI|20250708|11:35:58.042620|S|1|8.64|0|1
C|SWBI|20250708|11:55:28.004811|S|67|8.64|0|67
C|SWBI|20250708|11:56:41.997712|S|5|8.65|0|5
C|SWBI|20250708|11:56:45.275154|S|67|8.64|0|67
C|SWBI|20250708|11:58:59.974858|S|67|8.63|0|67
C|SWBI|20250708|12:00:51.069003|S|6|8.63|0|6
C|SWBI|20250708|12:05:15.262086|S|6|8.62|0|6
C|SWBI|20250708|12:05:18.169887|S|6|8.62|0|6
C|SWBI|20250708|12:10:45.143418|S|6|8.61|0|6
C|SWBI|20250708|12:10:50.860534|S|6|8.61|0|6
C|SWBI|20250708|12:10:56.568998|S|5|8.61|0|5
C|SWBI|20250708|12:11:11.879583|S|7|8.61|0|7
C|SWBI|20250708|12:29:53.828933|S|11|8.65|0|11
C|SWBI|20250708|12:32:25.000697|S|1|8.65|0|1
C|SWBI|20250708|12:46:52.854471|S|1|8.61|0|1
C|SWBI|20250708|12:56:21.871691|S|65|8.59|0|65
C|SWBI|20250708|13:04:54.691572|S|3|8.57|0|3
C|SWBI|20250708|13:14:45.095221|S|1|8.57|0|1
C|SWBI|20250708|13:19:32.919553|S|1|8.55|0|1
C|SWBI|20250708|13:23:20.280841|S|1|8.54|0|1
C|SWBI|20250708|13:26:10.956956|S|1|8.54|0|1
C|SWBI|20250708|13:38:25.778394|S|4|8.56|0|4
C|SWBI|20250708|13:38:25.778394|S|1|8.56|0|1
C|SWBI|20250708|13:39:12.016380|S|26|8.56|0|26
C|SWBI|20250708|13:43:20.129234|S|26|8.56|0|26
C|SWBI|20250708|13:52:29.029902|S|54|8.57|0|54
C|SWBI|20250708|13:53:34.833611|S|11|8.57|0|11
C|SWBI|20250708|13:56:41.507501|S|6|8.56|0|6
C|SWBI|20250708|13:59:06.830227|S|34|8.57|0|34
C|SWBI|20250708|14:00:28.261151|S|20|8.57|0|20
C|SWBI|20250708|14:01:32.782229|S|7|8.57|0|7
C|SWBI|20250708|14:02:40.808237|S|9|8.57|0|9
C|SWBI|20250708|14:20:07.637161|S|69|8.6|0|69
C|SWBI|20250708|14:21:24.241985|S|100|8.61|0|100
C|SWBI|20250708|14:22:45.255253|S|45|8.61|0|45
C|SWBI|20250708|14:23:25.174595|S|9|8.61|0|9
C|SWBI|20250708|14:24:02.534973|S|46|8.61|0|46
C|SWBI|20250708|14:24:44.130778|S|100|8.59|0|100
C|SWBI|20250708|14:29:03.856226|S|5|8.59|0|5
C|SWBI|20250708|14:41:26.194858|S|81|8.6|0|81
C|SWBI|20250708|14:49:44.119638|S|2|8.59|0|2
C|SWBI|20250708|14:53:03.704009|S|11|8.59|0|11
C|SWBI|20250708|14:54:37.368552|S|11|8.59|0|11
C|SWBI|20250708|14:55:34.099374|S|6|8.58|0|6
C|SWBI|20250708|14:55:58.015023|S|1|8.59|0|1
C|SWBI|20250708|14:56:06.689389|S|1|8.59|0|1
C|SWBI|20250708|14:58:15.005983|S|12|8.59|0|12
C|SWBI|20250708|15:01:08.602139|S|1|8.59|0|1
C|SWBI|20250708|15:12:52.006873|S|40|8.6|0|40
C|SWBI|20250708|15:15:22.931155|S|2|8.59|0|2
C|SWBI|20250708|15:15:22.931155|S|1|8.59|0|1
C|SWBI|20250708|15:15:22.931155|S|1|8.59|0|1
C|SWBI|20250708|15:15:22.931155|S|1|8.59|0|1
C|SWBI|20250708|15:15:22.931156|S|1|8.59|0|1
C|SWBI|20250708|15:16:01.113211|S|4|8.59|0|4
C|SWBI|20250708|15:16:01.113211|S|2|8.59|0|2
C|SWBI|20250708|15:17:11.733404|S|6|8.59|0|6
C|SWBI|20250708|15:17:46.404116|S|63|8.6|0|63
C|SWBI|20250708|15:17:46.404116|S|5|8.6|0|5
C|SWBI|20250708|15:17:46.404116|S|37|8.6|0|37
C|SWBI|20250708|15:17:46.404117|S|45|8.6|0|45
C|SWBI|20250708|15:17:50.973977|S|6|8.59|0|6
C|SWBI|20250708|15:18:47.692208|S|5|8.59|0|5
C|SWBI|20250708|15:18:47.692208|S|1|8.59|0|1
C|SWBI|20250708|15:19:36.348266|S|5|8.59|0|5
C|SWBI|20250708|15:19:36.348266|S|1|8.59|0|1
C|SWBI|20250708|15:20:23.354716|S|54|8.6|0|54
C|SWBI|20250708|15:20:33.045137|S|4|8.59|0|4
C|SWBI|20250708|15:20:33.045137|S|1|8.59|0|1
C|SWBI|20250708|15:20:33.045137|S|1|8.59|0|1
C|SWBI|20250708|15:22:00.515950|S|1|8.59|0|1
C|SWBI|20250708|15:22:41.710285|S|15|8.6|0|15
C|SWBI|20250708|15:22:41.710285|S|9|8.6|0|9
C|SWBI|20250708|15:22:55.782709|S|1|8.59|0|1
C|SWBI|20250708|15:22:55.782709|S|5|8.59|0|5
C|SWBI|20250708|15:23:35.129784|S|79|8.63|0|79
C|SWBI|20250708|15:27:03.752041|S|6|8.62|0|6
C|SWBI|20250708|15:28:09.439988|S|1|8.62|0|1
C|SWBI|20250708|15:28:09.439989|S|2|8.62|0|2
C|SWBI|20250708|15:28:09.439989|S|9|8.62|0|9
C|SWBI|20250708|15:28:43.080954|S|44|8.63|0|44
C|SWBI|20250708|15:33:43.974570|S|95|8.63|0|95
C|SWBI|20250708|15:33:43.974570|S|5|8.63|0|5
C|SWBI|20250708|15:34:30.169388|S|4|8.63|0|4
C|SWBI|20250708|15:34:34.144710|S|6|8.63|0|6
C|SWBI|20250708|15:34:36.138701|S|1|8.63|0|1
C|SWBI|20250708|15:34:37.133796|S|6|8.63|0|6
C|SWBI|20250708|15:34:38.140002|S|3|8.63|0|3
C|SWBI|20250708|15:34:42.138335|S|1|8.63|0|1
C|SWBI|20250708|15:35:44.046909|S|5|8.63|0|5
C|SWBI|20250708|15:36:43.183867|S|10|8.63|0|10
C|SWBI|20250708|15:37:15.898765|S|2|8.62|0|2
C|SWBI|20250708|15:39:55.993468|S|1|8.62|0|1
C|SWBI|20250708|15:41:15.357084|S|100|8.62|0|100
C|SWBI|20250708|15:42:39.944863|S|70|8.61|0|70
C|SWBI|20250708|15:45:02.116114|S|46|8.62|0|46
C|SWBI|20250708|15:45:49.690388|S|20|8.62|0|20
C|SWBI|20250708|15:48:38.536376|S|5|8.61|0|5
C|SWBI|20250708|15:49:50.030763|S|16|8.62|0|16
C|SWBI|20250708|15:50:01.271891|S|61|8.62|0|61
C|SWBI|20250708|15:54:10.831224|S|23|8.6|0|23
C|SWBI|20250708|15:54:40.079671|S|45|8.59|0|45
C|SWBI|20250708|15:54:44.615578|S|64|8.6|0|64
C|SWBI|20250708|15:54:50.234309|S|3|8.6|0|3
C|SWBI|20250708|15:54:50.234309|S|36|8.6|0|36
C|SWBI|20250708|15:56:35.377801|S|1|8.6|0|1
C|SWBI|20250708|15:57:05.541260|S|1|8.6|0|1
C|SWBI|20250708|15:57:58.989676|S|100|8.595|0|100
C|SWBI|20250708|15:58:26.482550|S|58|8.595|0|58
C|SWBI|20250708|15:59:06.657657|S|16|8.6|0|16
C|SWBI|20250708|15:59:06.696983|S|16|8.6|0|16
C|SWBI|20250708|15:59:06.822508|S|84|8.6|0|84
C|SWBI|20250708|15:59:17.171099|S|12|8.6|0|12
C|SWBI|20250708|15:59:24.689784|S|5|8.6|0|5
C|SWBI|20250708|15:59:24.689784|S|100|8.6|0|100
C|SWBI|20250708|15:59:24.689786|S|95|8.6|0|95
C|SWBI|20250708|15:59:24.729138|S|71|8.6|0|71
C|SWBI|20250708|15:59:24.729138|S|100|8.6|0|100
C|SWBI|20250708|15:59:29.081877|S|14|8.6|0|14
C|SWBI|20250708|15:59:29.220723|S|2|8.61|0|2
C|SWBI|20250708|15:59:29.882364|S|3|8.61|0|3
C|SWBI|20250708|15:59:30.894102|S|1|8.61|0|1
C|SWBI|20250708|15:59:31.678069|S|3|8.61|0|3
C|SWBI|20250708|15:59:33.105606|S|3|8.61|0|3
C|SWBI|20250708|15:59:34.288239|S|2|8.61|0|2
C|SWBI|20250708|15:59:35.323475|S|2|8.61|0|2
C|SWBI|20250708|15:59:43.722205|S|1|8.61|0|1
C|SWBI|20250708|15:59:44.310488|S|1|8.61|0|1
C|SWBI|20250708|15:59:44.709012|S|100|8.61|0|100
C|SWBI|20250708|15:59:46.314433|S|2|8.61|0|2
C|SWBI|20250708|15:59:46.957423|S|3|8.61|0|3
C|SWBI|20250708|15:59:47.338467|S|48|8.6|0|48
C|SWBI|20250708|15:59:47.509515|S|2|8.61|0|2
C|SWBI|20250708|15:59:48.414387|S|4|8.61|0|4
C|SWBI|20250708|15:59:48.753453|S|6|8.61|0|6
C|SWBI|20250708|15:59:48.874531|S|14|8.61|0|14
C|SWBI|20250708|15:59:48.891596|S|20|8.61|0|20
C|SWBI|20250708|15:59:48.891596|S|69|8.61|0|69
C|SWBI|20250708|15:59:48.969313|S|10|8.61|0|10
C|SWBI|20250708|15:59:49.082872|S|1|8.61|0|1
C|SWBI|20250708|15:59:49.082872|S|1|8.61|0|1
C|SWBI|20250708|15:59:49.858919|S|4|8.61|0|4
C|SWBI|20250708|15:59:50.158689|S|5|8.61|0|5
C|SWBI|20250708|15:59:50.470947|S|2|8.61|0|2
C|SWBI|20250708|15:59:50.875964|S|2|8.61|0|2
C|SWBI|20250708|15:59:51.351243|S|2|8.61|0|2
C|SWBI|20250708|15:59:55.183277|S|8|8.6|0|8
C|SWIM|20250708|11:04:32.607133|S|8|6.66|0|8
C|SWIM|20250708|11:13:25.774463|S|1|6.73|0|1
C|SWIM|20250708|11:43:01.018157|S|88|6.695|0|88
C|SWIM|20250708|14:19:51.934964|S|57|6.695|0|57
C|SWIM|20250708|14:20:33.565414|S|100|6.695|0|100
C|SWIM|20250708|15:09:17.282594|S|7|6.68|0|7
C|SWIM|20250708|15:56:31.832746|S|17|6.735|0|17
C|SWIM|20250708|15:56:38.940762|S|8|6.735|0|8
C|SWIM|20250708|15:56:46.054631|S|17|6.735|0|17
C|SWK|20250708|09:30:54.241736|S|75|70.455|0|75
C|SWK|20250708|09:32:15.066561|S|75|70.755|0|75
C|SWK|20250708|09:39:50.558071|S|75|70.88|0|75
C|SWK|20250708|09:40:45.128624|S|50|71.07|0|50
C|SWK|20250708|09:41:43.462505|S|75|71.14|0|75
C|SWK|20250708|09:41:43.462572|S|25|71.14|0|25
C|SWK|20250708|09:41:46.537729|S|75|71.21|0|75
C|SWK|20250708|09:41:51.960919|S|75|71.29|0|75
C|SWK|20250708|09:42:19.737151|S|75|71.39|0|75
C|SWK|20250708|09:45:15.880493|S|75|71.49|0|75
C|SWK|20250708|09:45:54.622052|S|75|71.5|0|75
C|SWK|20250708|09:48:16.777212|S|84|71.41|0|84
C|SWK|20250708|09:48:55.768283|S|75|71.34|0|75
C|SWK|20250708|09:52:43.209406|S|75|70.925|0|75
C|SWK|20250708|09:53:33.220633|S|75|70.995|0|75
C|SWK|20250708|09:53:53.241240|S|75|70.995|0|75
C|SWK|20250708|09:53:53.241309|S|25|70.995|0|25
C|SWK|20250708|09:54:50.220004|S|75|70.73|0|75
C|SWK|20250708|10:00:04.740274|S|2|70.88|0|2
C|SWK|20250708|10:03:07.020721|S|75|70.815|0|75
C|SWK|20250708|10:03:28.707729|S|20|70.82|0|20
C|SWK|20250708|10:03:28.707729|S|40|70.82|0|40
C|SWK|20250708|10:04:08.067329|S|75|70.91|0|75
C|SWK|20250708|10:04:08.068546|S|75|70.92|0|75
C|SWK|20250708|10:04:24.389964|S|100|70.87|0|100
C|SWK|20250708|10:04:47.137027|S|10|70.9|0|10
C|SWK|20250708|10:04:47.137028|S|10|70.9|0|10
C|SWK|20250708|10:14:58.262312|S|75|70.945|0|75
C|SWK|20250708|10:14:58.262404|S|75|70.945|0|75
C|SWK|20250708|10:16:54.071810|S|100|71.03|0|100
C|SWK|20250708|10:18:34.738399|S|8|71.05|0|8
C|SWK|20250708|10:30:08.584423|S|75|71.52|0|75
C|SWK|20250708|10:30:21.900795|S|50|71.56|0|50
C|SWK|20250708|10:30:21.900795|S|50|71.56|0|50
C|SWK|20250708|10:32:19.050121|S|75|71.82|0|75
C|SWK|20250708|10:33:31.289014|S|75|71.87|0|75
C|SWK|20250708|10:40:16.250611|S|75|71.99|0|75
C|SWK|20250708|11:08:52.456094|S|75|72.96|0|75
C|SWK|20250708|11:19:10.864276|S|50|72.62|0|50
C|SWK|20250708|11:19:10.864276|S|50|72.62|0|50
C|SWK|20250708|11:19:10.881386|S|75|72.66|0|75
C|SWK|20250708|11:35:36.076281|S|50|71.94|0|50
C|SWK|20250708|11:36:14.383498|S|75|71.99|0|75
C|SWK|20250708|11:40:29.310222|S|66|72.12|0|66
C|SWK|20250708|11:40:29.310339|S|66|72.11|0|66
C|SWK|20250708|11:41:13.226513|S|75|72.16|0|75
C|SWK|20250708|11:41:13.226599|S|25|72.16|0|25
C|SWK|20250708|11:42:45.827797|S|100|72.215|0|100
C|SWK|20250708|11:49:58.269739|S|1|72.51|0|1
C|SWK|20250708|11:54:57.989699|S|1|72.39|0|1
C|SWK|20250708|11:56:56.623603|S|2|72.38|0|2
C|SWK|20250708|12:00:12.575806|S|75|72.39|0|75
C|SWK|20250708|12:02:17.246121|S|10|72.4|0|10
C|SWK|20250708|12:05:00.856330|S|100|72.395|0|100
C|SWK|20250708|12:05:52.944730|S|3|72.35|0|3
C|SWK|20250708|12:06:36.477048|S|1|72.275|0|1
C|SWK|20250708|12:06:36.510615|S|1|72.23|0|1
C|SWK|20250708|12:13:17.751469|S|7|72.39|0|7
C|SWK|20250708|12:14:06.862016|S|75|72.46|0|75
C|SWK|20250708|12:15:26.031230|S|14|72.48|0|14
C|SWK|20250708|12:17:39.310554|S|1|72.62|0|1
C|SWK|20250708|12:19:59.042941|S|1|72.67|0|1
C|SWK|20250708|12:30:45.951236|S|1|72.99|0|1
C|SWK|20250708|12:36:20.805891|S|20|72.88|0|20
C|SWK|20250708|12:36:53.204637|S|14|72.93|0|14
C|SWK|20250708|12:40:26.080854|S|90|72.89|0|90
C|SWK|20250708|12:40:32.647034|S|10|72.89|0|10
C|SWK|20250708|12:40:32.647052|S|10|72.89|0|10
C|SWK|20250708|12:40:32.647053|S|10|72.89|0|10
C|SWK|20250708|12:40:32.647516|S|10|72.89|0|10
C|SWK|20250708|12:40:32.655980|S|70|72.89|0|70
C|SWK|20250708|12:45:24.024612|S|20|72.88|0|20
C|SWK|20250708|12:47:10.593411|S|50|72.8|0|50
C|SWK|20250708|12:47:10.593411|S|100|72.79|0|100
C|SWK|20250708|12:47:10.593411|S|50|72.8|0|50
C|SWK|20250708|12:47:38.581933|S|75|72.69|0|75
C|SWK|20250708|12:47:38.739580|S|75|72.65|0|75
C|SWK|20250708|12:48:12.161343|S|75|72.66|0|75
C|SWK|20250708|12:48:12.161812|S|1|72.67|0|1
C|SWK|20250708|12:48:12.262708|S|75|72.63|0|75
C|SWK|20250708|12:56:21.906575|S|5|72.28|0|5
C|SWK|20250708|12:56:52.909101|S|100|72.22|0|100
C|SWK|20250708|12:56:52.909114|S|100|72.21|0|100
C|SWK|20250708|13:16:15.198226|S|75|71.94|0|75
C|SWK|20250708|13:16:15.198293|S|25|71.94|0|25
C|SWK|20250708|13:16:15.209686|S|75|71.91|0|75
C|SWK|20250708|13:16:15.209802|S|25|71.91|0|25
C|SWK|20250708|13:24:58.134531|S|1|71.8|0|1
C|SWK|20250708|13:28:45.593469|S|100|71.75|0|100
C|SWK|20250708|13:44:38.586965|S|1|71.89|0|1
C|SWK|20250708|13:48:00.656412|S|1|71.92|0|1
C|SWK|20250708|13:55:35.547840|S|35|72.01|0|35
C|SWK|20250708|13:55:51.239331|S|75|72|0|75
C|SWK|20250708|14:09:30.306801|S|8|72.07|0|8
C|SWK|20250708|14:17:12.559553|S|50|72.21|0|50
C|SWK|20250708|14:17:12.559566|S|50|72.21|0|50
C|SWK|20250708|14:24:25.785048|S|50|72.28|0|50
C|SWK|20250708|14:24:25.787989|S|50|72.28|0|50
C|SWK|20250708|14:36:21.246703|S|100|71.96|0|100
C|SWK|20250708|14:39:51.747763|S|100|72.01|0|100
C|SWK|20250708|14:39:52.630387|S|100|72.03|0|100
C|SWK|20250708|14:39:52.630388|S|15|72.03|0|15
C|SWK|20250708|14:40:10.938662|S|75|72.03|0|75
C|SWK|20250708|14:40:10.938663|S|25|72.04|0|25
C|SWK|20250708|14:44:58.230341|S|10|71.99|0|10
C|SWK|20250708|14:44:58.230341|S|90|71.98|0|90
C|SWK|20250708|14:44:58.230364|S|10|71.98|0|10
C|SWK|20250708|14:45:28.889854|S|18|72.01|0|18
C|SWK|20250708|15:09:54.568151|S|13|72.19|0|13
C|SWK|20250708|15:12:11.207748|S|3|72.13|0|3
C|SWK|20250708|15:14:33.074617|S|100|72.03|0|100
C|SWK|20250708|15:15:28.026765|S|50|71.97|0|50
C|SWK|20250708|15:15:28.026765|S|50|71.97|0|50
C|SWK|20250708|15:26:55.151411|S|98|71.95|0|98
C|SWK|20250708|15:27:34.953111|S|100|71.94|0|100
C|SWK|20250708|15:33:38.832455|S|75|72.045|0|75
C|SWK|20250708|15:43:44.537435|S|1|71.89|0|1
C|SWK|20250708|15:45:48.864167|S|100|71.84|0|100
C|SWK|20250708|15:49:26.507276|S|9|71.95|0|9
C|SWK|20250708|15:49:45.136548|S|1|71.99|0|1
C|SWK|20250708|15:50:45.108415|S|2|71.895|0|2
C|SWK|20250708|15:51:47.907008|S|50|71.84|0|50
C|SWK|20250708|15:51:47.907008|S|75|71.83|0|75
C|SWK|20250708|15:52:57.663501|S|100|71.83|0|100
C|SWK|20250708|15:53:17.347569|S|50|71.81|0|50
C|SWK|20250708|15:53:17.347569|S|50|71.81|0|50
C|SWK|20250708|15:56:39.626814|S|50|71.74|0|50
C|SWK|20250708|15:57:05.471363|S|1|71.75|0|1
C|SWK|20250708|15:57:33.499402|S|20|71.75|0|20
C|SWK|20250708|15:57:33.499402|S|1|71.75|0|1
C|SWK|20250708|15:58:53.196763|S|5|71.68|0|5
C|SWK|20250708|15:59:27.217718|S|5|71.71|0|5
C|SWK|20250708|15:59:40.130365|S|100|71.69|0|100
C|SWK|20250708|15:59:44.059188|S|42|71.71|0|42
C|SWKH|20250708|09:34:30.006444|S|1|15.17|0|1
C|SWKS|20250708|09:38:32.523402|S|100|76.775|0|100
C|SWKS|20250708|09:43:29.136342|S|100|77.69|0|100
C|SWKS|20250708|09:43:34.697600|S|38|77.57|0|38
C|SWKS|20250708|09:48:16.640105|S|37|77.435|0|37
C|SWKS|20250708|09:48:33.416687|S|50|77.5|0|50
C|SWKS|20250708|09:52:04.132488|S|38|77.495|0|38
C|SWKS|20250708|10:04:55.076385|S|122|76.78|0|122
C|SWKS|20250708|10:04:55.076768|S|8|76.78|0|8
C|SWKS|20250708|10:09:04.195592|S|150|76.76|0|150
C|SWKS|20250708|10:20:01.344975|S|38|77.24|0|38
C|SWKS|20250708|10:20:01.344991|S|62|77.24|0|62
C|SWKS|20250708|10:21:26.151098|S|38|77.445|0|38
C|SWKS|20250708|10:24:03.576740|S|38|77.59|0|38
C|SWKS|20250708|10:24:54.981816|S|1|77.56|0|1
C|SWKS|20250708|10:25:36.759715|S|38|77.59|0|38
C|SWKS|20250708|10:25:54.501834|S|38|77.555|0|38
C|SWKS|20250708|10:26:07.541086|S|38|77.58|0|38
C|SWKS|20250708|10:26:09.360845|S|38|77.58|0|38
C|SWKS|20250708|10:26:26.040359|S|38|77.66|0|38
C|SWKS|20250708|10:32:08.376687|S|38|78.16|0|38
C|SWKS|20250708|10:32:37.163411|S|100|78.22|0|100
C|SWKS|20250708|10:36:16.291348|S|38|78.21|0|38
C|SWKS|20250708|10:40:28.822118|S|38|78.3|0|38
C|SWKS|20250708|10:41:36.689707|S|4|78.13|0|4
C|SWKS|20250708|10:43:15.876911|S|38|78.185|0|38
C|SWKS|20250708|11:05:53.946731|S|100|78.805|0|100
C|SWKS|20250708|11:09:06.683635|S|38|79.105|0|38
C|SWKS|20250708|11:10:25.005620|S|3|79|0|3
C|SWKS|20250708|11:11:00.796598|S|100|79|0|100
C|SWKS|20250708|11:13:20.209594|S|38|78.955|0|38
C|SWKS|20250708|11:13:20.209664|S|38|78.955|0|38
C|SWKS|20250708|11:13:20.209743|S|38|78.955|0|38
C|SWKS|20250708|11:36:37.759457|S|38|78.305|0|38
C|SWKS|20250708|11:41:18.896906|S|38|78.345|0|38
C|SWKS|20250708|11:41:18.896983|S|38|78.345|0|38
C|SWKS|20250708|11:43:49.333566|S|100|78.3|0|100
C|SWKS|20250708|11:48:55.041351|S|38|78.31|0|38
C|SWKS|20250708|11:50:40.546294|S|2|78.33|0|2
C|SWKS|20250708|12:00:17.520039|S|38|78.205|0|38
C|SWKS|20250708|12:00:17.520102|S|38|78.205|0|38
C|SWKS|20250708|12:00:19.756794|S|38|78.23|0|38
C|SWKS|20250708|12:05:50.726950|S|2|78.15|0|2
C|SWKS|20250708|12:07:04.065416|S|38|78.195|0|38
C|SWKS|20250708|12:17:18.084863|S|100|78.215|0|100
C|SWKS|20250708|12:23:08.794440|S|102|78.51|0|102
C|SWKS|20250708|12:30:32.752785|S|38|78.425|0|38
C|SWKS|20250708|12:30:32.752848|S|38|78.425|0|38
C|SWKS|20250708|12:30:32.752910|S|24|78.425|0|24
C|SWKS|20250708|12:36:50.346646|S|2|78.19|0|2
C|SWKS|20250708|13:14:53.010882|S|38|77.77|0|38
C|SWKS|20250708|14:39:37.476985|S|2|78.28|0|2
C|SWKS|20250708|14:41:51.955674|S|41|78.33|0|41
C|SWKS|20250708|14:52:22.057162|S|100|78.28|0|100
C|SWKS|20250708|14:53:28.489524|S|39|78.32|0|39
C|SWKS|20250708|15:20:58.102494|S|25|78.26|0|25
C|SWKS|20250708|15:23:19.268911|S|156|78.23|0|156
C|SWKS|20250708|15:49:58.490621|S|2|78.19|0|2
C|SWKS|20250708|15:49:58.490793|S|100|78.19|0|100
C|SWKS|20250708|15:52:10.046183|S|24|78.06|0|24
C|SWKS|20250708|15:52:10.046234|S|76|78.06|0|76
C|SWKS|20250708|15:58:03.032997|S|60|77.95|0|60
C|SWKS|20250708|15:58:56.725656|S|50|77.97|0|50
C|SWKS|20250708|15:59:28.147555|S|100|77.965|0|100
C|SWP|20250708|13:57:24.148184|S|100|26.38|0|100
C|SWP|20250708|13:57:24.148184|S|435|26.39|0|435
C|SWX|20250708|09:40:26.149527|S|1|73.28|0|1
C|SWX|20250708|10:19:05.298416|S|100|74.44|0|100
C|SWX|20250708|10:20:32.291954|S|100|74.52|0|100
C|SWX|20250708|11:04:50.252166|S|9|74.57|0|9
C|SWX|20250708|12:54:24.324559|S|100|74.44|0|100
C|SWX|20250708|13:16:05.161843|S|100|74.48|0|100
C|SWX|20250708|15:56:10.642931|S|4|74.84|0|4
C|SWX|20250708|15:59:46.489927|S|48|74.785|0|48
C|SWX|20250708|15:59:49.452143|S|70|74.77|0|70
C|SWX|20250708|15:59:49.781609|S|86|74.76|0|86
C|SWX|20250708|15:59:49.782018|S|14|74.76|0|14
C|SXC|20250708|09:44:38.626759|S|10|8.58|0|10
C|SXC|20250708|10:05:19.991200|S|3|8.51|0|3
C|SXC|20250708|10:07:34.440159|S|100|8.52|0|100
C|SXC|20250708|10:24:00.894951|S|1|8.51|0|1
C|SXC|20250708|10:24:00.894952|S|1|8.51|0|1
C|SXC|20250708|10:32:17.214544|S|2|8.55|0|2
C|SXC|20250708|10:49:45.654998|S|100|8.61|0|100
C|SXC|20250708|10:49:45.654998|S|100|8.61|0|100
C|SXC|20250708|10:52:53.367724|S|100|8.61|0|100
C|SXC|20250708|11:00:31.826172|S|1|8.6|0|1
C|SXC|20250708|11:02:56.288169|S|100|8.6|0|100
C|SXC|20250708|11:38:49.940546|S|1|8.57|0|1
C|SXC|20250708|11:57:25.035113|S|100|8.62|0|100
C|SXC|20250708|12:11:21.051975|S|100|8.58|0|100
C|SXC|20250708|12:28:15.108529|S|1|8.6|0|1
C|SXC|20250708|12:32:50.845154|S|96|8.6|0|96
C|SXC|20250708|12:36:20.049339|S|1|8.59|0|1
C|SXC|20250708|12:51:02.149283|S|1|8.59|0|1
C|SXC|20250708|12:56:22.819019|S|100|8.615|0|100
C|SXC|20250708|12:56:48.684923|S|100|8.625|0|100
C|SXC|20250708|13:01:58.814364|S|300|8.655|0|300
C|SXC|20250708|13:05:18.570110|S|1|8.65|0|1
C|SXC|20250708|13:22:58.930038|S|1|8.6|0|1
C|SXC|20250708|13:30:25.090254|S|1|8.62|0|1
C|SXC|20250708|13:51:12.201245|S|2|8.6|0|2
C|SXC|20250708|13:58:57.677720|S|6|8.6|0|6
C|SXC|20250708|14:01:18.118005|S|6|8.61|0|6
C|SXC|20250708|14:08:13.184696|S|10|8.615|0|10
C|SXC|20250708|14:26:51.505143|S|6|8.59|0|6
C|SXC|20250708|14:29:40.546057|S|1|8.6|0|1
C|SXC|20250708|14:37:08.503624|S|5|8.61|0|5
C|SXC|20250708|14:54:10.914701|S|10|8.61|0|10
C|SXC|20250708|14:56:25.605993|S|10|8.61|0|10
C|SXC|20250708|14:59:50.439649|S|3|8.59|0|3
C|SXC|20250708|15:09:00.699132|S|22|8.585|0|22
C|SXC|20250708|15:10:12.441522|S|76|8.58|0|76
C|SXC|20250708|15:21:03.467817|S|5|8.58|0|5
C|SXC|20250708|15:21:03.467817|S|4|8.58|0|4
C|SXC|20250708|15:21:03.467817|S|3|8.58|0|3
C|SXC|20250708|15:21:03.467817|S|2|8.58|0|2
C|SXC|20250708|15:21:03.467818|S|7|8.58|0|7
C|SXC|20250708|15:21:08.298328|S|7|8.57|0|7
C|SXC|20250708|15:21:08.298328|S|6|8.57|0|6
C|SXC|20250708|15:21:08.298329|S|1|8.57|0|1
C|SXC|20250708|15:21:08.298329|S|11|8.57|0|11
C|SXC|20250708|15:21:08.298329|S|7|8.57|0|7
C|SXC|20250708|15:21:08.298330|S|18|8.57|0|18
C|SXC|20250708|15:22:09.803170|S|1|8.565|0|1
C|SXC|20250708|15:22:09.813957|S|1|8.565|0|1
C|SXC|20250708|15:25:15.025283|S|1|8.56|0|1
C|SXC|20250708|15:25:15.025283|S|1|8.56|0|1
C|SXC|20250708|15:26:01.672448|S|18|8.58|0|18
C|SXC|20250708|15:26:01.675759|S|20|8.58|0|20
C|SXC|20250708|15:26:50.108368|S|2|8.57|0|2
C|SXC|20250708|15:26:50.108368|S|1|8.57|0|1
C|SXC|20250708|15:28:03.024086|S|1|8.57|0|1
C|SXC|20250708|15:28:03.024086|S|16|8.57|0|16
C|SXC|20250708|15:28:03.024086|S|5|8.57|0|5
C|SXC|20250708|15:28:03.024086|S|3|8.57|0|3
C|SXC|20250708|15:28:03.024087|S|5|8.57|0|5
C|SXC|20250708|15:28:57.764161|S|1|8.57|0|1
C|SXC|20250708|15:28:57.764162|S|1|8.57|0|1
C|SXC|20250708|15:28:57.764162|S|2|8.57|0|2
C|SXC|20250708|15:28:57.764162|S|1|8.57|0|1
C|SXC|20250708|15:33:12.728852|S|12|8.59|0|12
C|SXC|20250708|15:33:15.392316|S|6|8.59|0|6
C|SXC|20250708|15:34:17.211390|S|85|8.58|0|85
C|SXC|20250708|15:35:49.961826|S|1|8.58|0|1
C|SXC|20250708|15:37:26.945330|S|1|8.57|0|1
C|SXC|20250708|15:38:28.879772|S|12|8.57|0|12
C|SXC|20250708|15:41:22.319860|S|20|8.57|0|20
C|SXC|20250708|15:50:10.492300|S|200|8.545|0|200
C|SXC|20250708|15:50:17.876962|S|5|8.545|0|5
C|SXC|20250708|15:52:08.427913|S|100|8.525|0|100
C|SXC|20250708|15:52:32.260168|S|22|8.53|0|22
C|SXC|20250708|15:52:50.012730|S|100|8.54|0|100
C|SXC|20250708|15:52:50.922069|S|100|8.54|0|100
C|SXC|20250708|15:52:51.032631|S|100|8.54|0|100
C|SXC|20250708|15:54:30.099351|S|100|8.54|0|100
C|SXC|20250708|15:54:55.126884|S|1|8.53|0|1
C|SXC|20250708|15:55:39.358784|S|1|8.53|0|1
C|SXC|20250708|15:57:37.618717|S|71|8.53|0|71
C|SXC|20250708|15:57:37.618717|S|38|8.53|0|38
C|SXC|20250708|15:57:37.618718|S|57|8.53|0|57
C|SXC|20250708|15:57:37.671002|S|100|8.535|0|100
C|SXC|20250708|15:57:56.298593|S|95|8.54|0|95
C|SXC|20250708|15:58:18.108356|S|27|8.54|0|27
C|SXC|20250708|15:58:18.108356|S|33|8.54|0|33
C|SXC|20250708|15:58:18.108356|S|18|8.54|0|18
C|SXC|20250708|15:58:18.108357|S|43|8.54|0|43
C|SXC|20250708|15:58:31.262627|S|200|8.535|0|200
C|SXC|20250708|15:58:35.419920|S|36|8.535|0|36
C|SXC|20250708|15:59:07.254461|S|28|8.535|0|28
C|SXC|20250708|15:59:09.396673|S|19|8.535|0|19
C|SXC|20250708|15:59:13.856086|S|8|8.535|0|8
C|SXC|20250708|15:59:30.176028|S|28|8.535|0|28
C|SXC|20250708|15:59:37.259918|S|7|8.535|0|7
C|SXC|20250708|15:59:37.375793|S|8|8.535|0|8
C|SXC|20250708|15:59:40.024436|S|66|8.535|0|66
C|SXC|20250708|15:59:40.024436|S|13|8.535|0|13
C|SXC|20250708|15:59:41.165855|S|21|8.535|0|21
C|SXC|20250708|15:59:42.741003|S|5|8.535|0|5
C|SXC|20250708|15:59:49.270230|S|5|8.535|0|5
C|SXC|20250708|15:59:49.718439|S|2|8.535|0|2
C|SXC|20250708|15:59:49.818014|S|2|8.535|0|2
C|SXC|20250708|15:59:49.969462|S|21|8.535|0|21
C|SXC|20250708|15:59:50.092565|S|8|8.535|0|8
C|SXC|20250708|15:59:50.108727|S|9|8.535|0|9
C|SXC|20250708|15:59:50.175132|S|9|8.535|0|9
C|SXC|20250708|15:59:50.254904|S|3|8.535|0|3
C|SXC|20250708|15:59:50.693377|S|9|8.535|0|9
C|SXC|20250708|15:59:51.116288|S|30|8.535|0|30
C|SXC|20250708|15:59:51.613513|S|6|8.535|0|6
C|SXC|20250708|15:59:54.410245|S|9|8.535|0|9
C|SXC|20250708|15:59:55.544391|S|14|8.535|0|14
C|SXC|20250708|15:59:57.494800|S|7|8.535|0|7
C|SXC|20250708|15:59:58.999443|S|100|8.535|0|100
C|SXI|20250708|09:38:04.365593|S|40|163.51|0|40
C|SXI|20250708|09:38:04.365593|S|260|163.5|0|260
C|SXI|20250708|09:38:04.591844|S|240|163.5|0|240
C|SXI|20250708|09:47:54.780677|S|25|164.75|0|25
C|SXI|20250708|09:47:54.780760|S|25|164.75|0|25
C|SXI|20250708|09:49:34.487680|S|300|164.5|0|300
C|SXI|20250708|09:49:34.487731|S|300|164.5|0|300
C|SXI|20250708|09:49:34.487852|S|100|164.5|0|100
C|SXI|20250708|09:52:51.413526|S|40|164.51|0|40
C|SXI|20250708|09:52:51.413526|S|68|164.5|0|68
C|SXI|20250708|10:07:32.525082|S|25|164.84|0|25
C|SXI|20250708|10:45:37.271595|S|25|166.195|0|25
C|SXI|20250708|10:55:00.987146|S|40|166.67|0|40
C|SXI|20250708|10:55:00.987146|S|40|166.7|0|40
C|SXI|20250708|10:55:00.987146|S|20|166.64|0|20
C|SXI|20250708|11:08:37.187805|S|1|168.11|0|1
C|SXI|20250708|11:08:46.856017|S|4|168.11|0|4
C|SXI|20250708|11:09:22.755969|S|4|168.02|0|4
C|SXI|20250708|11:10:59.887871|S|5|167.85|0|5
C|SXI|20250708|12:01:20.945570|S|2|168.12|0|2
C|SXI|20250708|12:53:52.181651|S|6|166.53|0|6
C|SXI|20250708|12:56:22.229012|S|40|166.13|0|40
C|SXI|20250708|13:57:01.447581|S|8|166|0|8
C|SXI|20250708|13:57:01.448656|E|6|166|0|6
C|SXI|20250708|13:57:01.448663|E|50|166|0|50
C|SXI|20250708|13:57:01.448714|E|6|166|0|6
C|SXI|20250708|13:57:01.448751|E|100|166|0|100
C|SXI|20250708|13:57:01.448954|E|4|166|0|4
C|SXI|20250708|13:57:01.449023|E|2|166|0|2
C|SXI|20250708|13:57:01.449024|E|2|166|0|2
C|SXI|20250708|13:57:10.585384|E|6|166|0|6
C|SXI|20250708|14:02:26.463793|S|6|166.01|0|6
C|SXI|20250708|15:40:20.436734|S|24|164.53|0|24
C|SXI|20250708|15:40:20.436734|S|16|164.53|0|16
C|SXI|20250708|15:40:20.436735|S|23|164.53|0|23
C|SXT|20250708|09:40:26.475719|S|1|107.65|0|1
C|SXT|20250708|09:48:05.783893|S|1|107.63|0|1
C|SXT|20250708|10:28:32.510008|S|100|107.005|0|100
C|SXT|20250708|10:57:00.324432|S|100|107.7|0|100
C|SXT|20250708|11:00:58.373022|S|19|107.5|0|19
C|SXT|20250708|11:00:58.373022|S|98|107.49|0|98
C|SXT|20250708|11:01:04.244399|S|19|107.49|0|19
C|SXT|20250708|11:55:51.140367|S|4|107.73|0|4
C|SXT|20250708|11:55:58.042854|S|1|107.73|0|1
C|SXT|20250708|13:14:27.581690|S|1|108.57|0|1
C|SXT|20250708|13:14:48.077648|S|8|108.57|0|8
C|SXT|20250708|13:14:51.973163|S|1|108.57|0|1
C|SXT|20250708|13:30:46.767888|S|2|108.72|0|2
C|SXT|20250708|14:26:00.485131|S|91|108.83|0|91
C|SXT|20250708|14:26:27.269371|S|4|108.85|0|4
C|SXT|20250708|14:26:27.269394|S|4|108.85|0|4
C|SXT|20250708|14:41:18.758760|S|100|108.42|0|100
C|SXT|20250708|15:35:54.945710|S|1|108.6|0|1
C|SXT|20250708|15:35:58.048138|S|1|108.6|0|1
C|SXT|20250708|15:36:26.058542|S|10|108.49|0|10
C|SXT|20250708|15:57:43.370145|S|3|108.33|0|3
C|SXT|20250708|15:58:34.775895|S|2|108.25|0|2
C|SXT|20250708|15:58:34.775895|S|3|108.25|0|3
C|SY|20250708|09:31:16.925437|S|100|4.76|0|100
C|SY|20250708|09:31:18.744898|S|100|4.76|0|100
C|SY|20250708|09:31:21.274693|S|100|4.75|0|100
C|SY|20250708|09:32:46.959421|S|2|4.63|0|2
C|SY|20250708|09:33:38.750667|S|100|4.54|0|100
C|SY|20250708|09:34:19.489023|S|100|4.39|0|100
C|SY|20250708|09:34:19.489042|S|100|4.39|0|100
C|SY|20250708|09:39:40.641356|S|73|4.375|0|73
C|SY|20250708|09:39:40.641370|S|72|4.375|0|72
C|SY|20250708|09:39:42.357217|S|40|4.38|0|40
C|SY|20250708|09:40:59.568508|S|100|4.405|0|100
C|SY|20250708|09:53:42.231824|S|4|4.29|0|4
C|SY|20250708|09:53:42.231884|S|90|4.29|0|90
C|SY|20250708|10:08:39.728443|S|100|4.26|0|100
C|SY|20250708|10:55:26.155474|S|100|3.99|0|100
C|SY|20250708|10:55:26.155486|S|100|3.99|0|100
C|SY|20250708|10:55:26.155486|S|100|3.99|0|100
C|SY|20250708|10:55:26.159111|S|100|3.99|0|100
C|SY|20250708|10:57:09.818557|S|100|4.01|0|100
C|SY|20250708|10:59:57.030362|S|200|3.99|0|200
C|SY|20250708|11:32:16.859169|S|200|3.885|0|200
C|SY|20250708|14:58:41.041764|S|60|4.21|0|60
C|SY|20250708|14:58:41.051058|S|3|4.2|0|3
C|SYBT|20250708|11:35:14.180242|S|2|81.9|0|2
C|SYBT|20250708|11:35:58.019885|S|1|81.91|0|1
C|SYBT|20250708|11:40:42.613182|S|5|81.93|0|5
C|SYBT|20250708|11:40:58.015892|S|1|81.93|0|1
C|SYBT|20250708|11:45:16.694091|S|4|81.95|0|4
C|SYBT|20250708|11:50:15.329837|S|4|81.95|0|4
C|SYBT|20250708|11:50:43.836294|S|5|81.95|0|5
C|SYBT|20250708|11:50:58.038907|S|1|81.94|0|1
C|SYBT|20250708|11:55:58.078384|S|1|81.93|0|1
C|SYBT|20250708|12:00:16.310932|S|4|81.97|0|4
C|SYBT|20250708|12:00:44.118470|S|5|81.94|0|5
C|SYBT|20250708|12:00:58.020752|S|1|81.97|0|1
C|SYBT|20250708|13:37:32.557803|S|8|82.04|0|8
C|SYBT|20250708|13:37:35.247116|S|2|82.03|0|2
C|SYBT|20250708|13:39:18.256355|S|2|82.01|0|2
C|SYBT|20250708|13:40:04.420818|S|2|82.01|0|2
C|SYBT|20250708|13:40:24.896787|S|2|82.02|0|2
C|SYBT|20250708|13:42:29.020349|S|4|82|0|4
C|SYBT|20250708|13:42:35.259926|S|1|82.02|0|1
C|SYBT|20250708|13:43:29.045348|S|4|82.01|0|4
C|SYBT|20250708|13:44:19.203165|S|4|82.01|0|4
C|SYBT|20250708|13:45:05.014557|S|4|82.01|0|4
C|SYBT|20250708|13:45:26.723384|S|4|82.03|0|4
C|SYBT|20250708|13:46:20.405787|S|1|82.02|0|1
C|SYBT|20250708|13:50:09.596499|S|1|82|0|1
C|SYBT|20250708|13:50:28.117361|S|3|82|0|3
C|SYBT|20250708|13:52:32.365773|S|2|82.02|0|2
C|SYBT|20250708|13:55:30.805857|S|2|82.01|0|2
C|SYBT|20250708|13:56:19.111597|S|3|82.01|0|3
C|SYBT|20250708|13:57:27.258760|S|4|82.02|0|4
C|SYBT|20250708|13:57:41.566926|S|1|82.01|0|1
C|SYBT|20250708|15:40:12.449871|S|70|82.01|0|70
C|SYBT|20250708|15:47:11.058873|S|1|81.72|0|1
C|SYBT|20250708|15:47:11.058873|S|1|81.72|0|1
C|SYBT|20250708|15:47:11.058874|S|2|81.72|0|2
C|SYBT|20250708|15:50:24.451010|S|55|81.63|0|55
C|SYBT|20250708|15:51:34.214557|S|1|81.56|0|1
C|SYBT|20250708|15:51:34.214557|S|1|81.56|0|1
C|SYBT|20250708|15:51:34.214558|S|2|81.56|0|2
C|SYBT|20250708|15:51:34.214558|S|2|81.56|0|2
C|SYBT|20250708|15:54:21.958435|S|70|81.66|0|70
C|SYF|20250708|09:31:54.837503|S|100|70.09|0|100
C|SYF|20250708|09:33:21.762360|S|100|70.085|0|100
C|SYF|20250708|09:33:21.762437|S|100|70.085|0|100
C|SYF|20250708|09:33:42.662644|S|100|70.18|0|100
C|SYF|20250708|09:35:05.544395|S|11|70.155|0|11
C|SYF|20250708|09:46:16.805685|S|100|70.37|0|100
C|SYF|20250708|09:49:07.208292|S|100|70.31|0|100
C|SYF|20250708|09:51:58.189972|S|1|70.24|0|1
C|SYF|20250708|09:52:49.176354|S|100|70.2|0|100
C|SYF|20250708|09:53:34.575989|S|1|70.25|0|1
C|SYF|20250708|09:53:57.265697|S|100|70.25|0|100
C|SYF|20250708|09:54:01.253359|S|33|70.2|0|33
C|SYF|20250708|09:54:01.253359|S|1|70.21|0|1
C|SYF|20250708|09:54:06.503291|S|67|70.2|0|67
C|SYF|20250708|09:59:59.055656|S|100|70.24|0|100
C|SYF|20250708|10:00:02.706451|S|100|70.285|0|100
C|SYF|20250708|10:04:13.575532|S|100|70.29|0|100
C|SYF|20250708|10:11:59.518807|S|50|69.99|0|50
C|SYF|20250708|10:18:18.156062|S|100|70.08|0|100
C|SYF|20250708|10:33:25.727200|S|100|70.09|0|100
C|SYF|20250708|10:42:54.770685|S|100|69.965|0|100
C|SYF|20250708|10:57:51.449969|S|100|69.6|0|100
C|SYF|20250708|11:07:38.414847|S|100|69.8|0|100
C|SYF|20250708|11:21:24.205762|S|33|69.74|0|33
C|SYF|20250708|11:22:35.599162|S|5|69.77|0|5
C|SYF|20250708|11:30:46.349231|S|11|69.86|0|11
C|SYF|20250708|11:33:12.815180|S|8|69.86|0|8
C|SYF|20250708|11:33:12.815193|S|81|69.86|0|81
C|SYF|20250708|11:33:12.815193|S|100|69.86|0|100
C|SYF|20250708|11:42:39.290981|S|1|69.9|0|1
C|SYF|20250708|12:12:27.725184|S|100|69.79|0|100
C|SYF|20250708|12:15:58.246064|S|106|69.8|0|106
C|SYF|20250708|12:16:39.708990|S|98|69.81|0|98
C|SYF|20250708|12:16:39.708990|S|100|69.81|0|100
C|SYF|20250708|12:26:24.303112|S|5|70.03|0|5
C|SYF|20250708|13:03:40.831119|S|100|69.855|0|100
C|SYF|20250708|13:21:41.998162|S|6|69.83|0|6
C|SYF|20250708|13:23:01.288654|S|100|69.71|0|100
C|SYF|20250708|13:30:28.555689|S|100|69.87|0|100
C|SYF|20250708|14:01:23.620703|S|100|69.85|0|100
C|SYF|20250708|14:05:11.467703|S|100|69.805|0|100
C|SYF|20250708|14:28:25.081231|S|100|69.695|0|100
C|SYF|20250708|14:33:22.101079|S|2|69.79|0|2
C|SYF|20250708|14:36:35.906809|S|100|69.79|0|100
C|SYF|20250708|14:37:08.773587|S|100|69.795|0|100
C|SYF|20250708|14:53:17.111157|S|7|69.65|0|7
C|SYF|20250708|14:53:17.112516|S|50|69.67|0|50
C|SYF|20250708|15:03:12.929594|S|100|69.675|0|100
C|SYF|20250708|15:23:22.569458|S|100|69.54|0|100
C|SYF|20250708|15:24:24.885739|S|65|69.54|0|65
C|SYF|20250708|15:26:44.526210|S|50|69.58|0|50
C|SYF|20250708|15:38:35.415090|S|3|69.6|0|3
C|SYF|20250708|15:38:37.566311|S|6|69.6|0|6
C|SYF|20250708|15:39:48.045036|S|100|69.6|0|100
C|SYF|20250708|15:46:28.987768|S|100|69.505|0|100
C|SYF|20250708|15:47:39.806342|S|100|69.475|0|100
C|SYF|20250708|15:49:08.743242|S|100|69.48|0|100
C|SYF|20250708|15:49:08.743300|S|100|69.48|0|100
C|SYF|20250708|15:49:45.087205|S|1|69.535|0|1
C|SYF|20250708|15:50:41.796895|S|2|69.44|0|2
C|SYF|20250708|15:54:50.117434|S|100|69.305|0|100
C|SYF|20250708|15:54:50.117499|S|100|69.305|0|100
C|SYF|20250708|15:55:59.554028|S|156|69.395|0|156
C|SYF|20250708|15:56:01.548990|S|1|69.39|0|1
C|SYF|20250708|15:57:00.206751|S|100|69.37|0|100
C|SYF|20250708|15:57:00.206751|S|100|69.37|0|100
C|SYF|20250708|15:57:00.206824|S|100|69.37|0|100
C|SYF|20250708|15:57:00.206893|S|100|69.37|0|100
C|SYF|20250708|15:57:00.206955|S|100|69.37|0|100
C|SYF|20250708|15:57:00.207009|S|100|69.37|0|100
C|SYF|20250708|15:57:00.207085|S|100|69.37|0|100
C|SYF|20250708|15:58:35.461502|S|200|69.35|0|200
C|SYF|20250708|15:58:35.461526|S|12|69.35|0|12
C|SYF|20250708|15:58:35.461527|S|138|69.35|0|138
C|SYF|20250708|15:59:15.425574|S|33|69.32|0|33
C|SYF|20250708|15:59:15.434742|S|100|69.32|0|100
C|SYF|20250708|15:59:18.072684|S|100|69.32|0|100
C|SYF|20250708|15:59:22.145950|S|100|69.3|0|100
C|SYF|20250708|15:59:22.337386|S|100|69.3|0|100
C|SYF|20250708|15:59:22.340215|S|100|69.305|0|100
C|SYF|20250708|15:59:33.024163|S|100|69.315|0|100
C|SYF|20250708|15:59:37.738116|S|100|69.325|0|100
C|SYF|20250708|15:59:39.013624|S|100|69.31|0|100
C|SYF|20250708|15:59:39.175127|S|100|69.31|0|100
C|SYF|20250708|15:59:39.435012|S|15|69.31|0|15
C|SYF|20250708|15:59:39.445905|S|85|69.31|0|85
C|SYF|20250708|15:59:39.585174|S|100|69.31|0|100
C|SYF|20250708|15:59:39.750541|S|100|69.305|0|100
C|SYF PRB|20250708|15:36:38.870128|S|96|25.65|0|96
C|SYF PRB|20250708|15:54:40.093623|S|1|25.65|0|1
C|SYF PRB|20250708|15:55:17.261914|S|100|25.65|0|100
C|SYF PRB|20250708|15:55:17.261914|S|44|25.65|0|44
C|SYF PRB|20250708|15:57:28.133849|S|96|25.65|0|96
C|SYF PRB|20250708|15:57:28.133849|S|100|25.65|0|100
C|SYF PRB|20250708|15:58:11.300994|S|47|25.65|0|47
C|SYK|20250708|09:32:38.824316|S|25|391.46|0|25
C|SYK|20250708|09:32:38.824390|S|25|391.46|0|25
C|SYK|20250708|09:32:38.824476|S|25|391.46|0|25
C|SYK|20250708|09:32:38.824539|S|25|391.46|0|25
C|SYK|20250708|09:32:38.824597|S|25|391.46|0|25
C|SYK|20250708|10:01:55.145419|S|1|391.85|0|1
C|SYK|20250708|10:09:15.028105|S|50|392.59|0|50
C|SYK|20250708|10:23:43.646176|S|50|392.42|0|50
C|SYK|20250708|10:23:43.646176|S|100|392.43|0|100
C|SYK|20250708|10:23:43.646207|S|4|392.42|0|4
C|SYK|20250708|10:23:43.646208|S|96|392.42|0|96
C|SYK|20250708|11:07:08.528526|S|25|390.37|0|25
C|SYK|20250708|11:07:08.528534|S|38|390.37|0|38
C|SYK|20250708|11:08:43.095168|S|50|389.53|0|50
C|SYK|20250708|11:08:43.095169|S|50|389.51|0|50
C|SYK|20250708|11:08:43.095169|S|50|389.51|0|50
C|SYK|20250708|11:08:43.095169|S|100|389.51|0|100
C|SYK|20250708|11:13:56.775353|S|4|390.15|0|4
C|SYK|20250708|11:19:45.343900|S|40|390.73|0|40
C|SYK|20250708|11:19:45.343919|S|33|390.73|0|33
C|SYK|20250708|11:20:15.392624|S|40|391.09|0|40
C|SYK|20250708|11:20:41.410003|S|5|390.98|0|5
C|SYK|20250708|11:48:05.972804|S|25|391.95|0|25
C|SYK|20250708|11:48:05.972823|S|25|391.95|0|25
C|SYK|20250708|12:04:16.045864|S|100|390.76|0|100
C|SYK|20250708|12:57:52.835904|S|100|390.43|0|100
C|SYK|20250708|13:11:15.460662|S|38|389.705|0|38
C|SYK|20250708|13:11:15.460671|S|21|389.705|0|21
C|SYK|20250708|13:52:53.009724|S|1|390.12|0|1
C|SYK|20250708|14:02:08.973257|S|100|389.5|0|100
C|SYK|20250708|14:02:51.100999|S|1|389.19|0|1
C|SYK|20250708|14:02:52.914525|S|1|389.07|0|1
C|SYK|20250708|14:02:54.182738|S|1|389.05|0|1
C|SYK|20250708|14:03:51.801108|S|1|388.95|0|1
C|SYK|20250708|14:04:53.845497|S|50|388.97|0|50
C|SYK|20250708|14:04:53.845497|S|50|388.96|0|50
C|SYK|20250708|14:04:53.845497|S|50|388.97|0|50
C|SYK|20250708|14:04:56.041632|S|100|388.785|0|100
C|SYK|20250708|14:35:18.483566|S|50|389.32|0|50
C|SYK|20250708|14:50:01.090714|S|14|389.61|0|14
C|SYK|20250708|14:50:31.730055|S|50|389.64|0|50
C|SYK|20250708|14:50:34.706764|S|4|389.69|0|4
C|SYK|20250708|15:01:20.078772|S|24|390.19|0|24
C|SYK|20250708|15:12:50.496084|S|10|390.28|0|10
C|SYK|20250708|15:42:35.190620|S|1|389.83|0|1
C|SYK|20250708|15:49:42.855280|S|4|390.18|0|4
C|SYK|20250708|15:49:43.661025|S|2|390.23|0|2
C|SYK|20250708|15:49:44.697235|S|2|390.23|0|2
C|SYK|20250708|15:49:45.307839|S|12|390.23|0|12
C|SYK|20250708|15:50:42.165047|S|4|389.69|0|4
C|SYK|20250708|15:55:01.212818|S|1|389.54|0|1
C|SYK|20250708|15:56:43.837782|S|2|389.71|0|2
C|SYK|20250708|15:58:18.661711|S|25|389.59|0|25
C|SYK|20250708|15:59:42.297627|S|50|389.49|0|50
C|SYK|20250708|15:59:48.452224|S|50|389.5|0|50
C|SYK|20250708|15:59:48.452224|S|50|389.53|0|50
C|SYK|20250708|15:59:48.452225|S|50|389.5|0|50
C|SYK|20250708|15:59:48.452225|S|25|389.48|0|25
C|SYK|20250708|15:59:48.452225|S|50|389.49|0|50
C|SYK|20250708|15:59:48.452227|S|50|389.48|0|50
C|SYK|20250708|15:59:48.452227|S|50|389.48|0|50
C|SYK|20250708|15:59:49.462820|S|50|389.47|0|50
C|SYM|20250708|09:52:40.103715|S|11|46.55|0|11
C|SYM|20250708|09:52:40.103725|S|10|46.55|0|10
C|SYM|20250708|09:59:37.018133|S|20|46.885|0|20
C|SYM|20250708|10:03:45.385991|S|50|46.46|0|50
C|SYM|20250708|10:03:45.385991|S|69|46.425|0|69
C|SYM|20250708|10:43:58.478450|S|100|45.9|0|100
C|SYM|20250708|11:05:32.058868|S|102|45.595|0|102
C|SYM|20250708|11:05:32.058983|S|163|45.595|0|163
C|SYM|20250708|11:17:44.876175|S|100|44.95|0|100
C|SYM|20250708|11:21:29.485678|S|21|45.01|0|21
C|SYM|20250708|11:30:46.723238|S|100|45.015|0|100
C|SYM|20250708|11:53:19.973124|S|112|45.04|0|112
C|SYM|20250708|11:56:42.808662|S|105|45.075|0|105
C|SYM|20250708|12:18:56.989164|S|100|45.075|0|100
C|SYM|20250708|12:18:58.340823|S|100|45.135|0|100
C|SYM|20250708|12:23:08.833694|S|100|45.17|0|100
C|SYM|20250708|12:37:05.305378|S|10|45.37|0|10
C|SYM|20250708|12:43:15.671097|S|100|45.325|0|100
C|SYM|20250708|13:12:34.370165|S|100|45.575|0|100
C|SYM|20250708|13:37:21.153275|S|150|45.83|0|150
C|SYM|20250708|13:47:20.833285|S|100|45.98|0|100
C|SYM|20250708|14:37:27.280229|S|100|45.54|0|100
C|SYM|20250708|14:38:42.720668|S|100|45.59|0|100
C|SYM|20250708|14:52:28.028578|S|100|45.53|0|100
C|SYM|20250708|15:26:22.338376|S|68|45.17|0|68
C|SYM|20250708|15:33:34.689785|S|5|45.12|0|5
C|SYM|20250708|15:33:34.690715|S|30|45.12|0|30
C|SYM|20250708|15:35:15.045730|S|150|45.28|0|150
C|SYM|20250708|15:50:44.372085|S|100|45.76|0|100
C|SYM|20250708|15:50:54.372571|S|100|45.76|0|100
C|SYM|20250708|15:55:19.245671|S|10|45.86|0|10
C|SYM|20250708|15:58:53.382339|S|25|45.79|0|25
C|SYM|20250708|15:58:53.382369|S|50|45.79|0|50
C|SYM|20250708|15:58:53.382512|S|25|45.79|0|25
C|SYNA|20250708|11:16:17.898409|S|50|69.64|0|50
C|SYNA|20250708|12:31:34.463309|S|4|69.83|0|4
C|SYNA|20250708|15:35:48.912624|S|40|68.98|0|40
C|SYNA|20250708|15:58:16.151070|S|100|68.47|0|100
C|SYNA|20250708|15:58:32.157874|S|100|68.47|0|100
C|SYNA|20250708|15:58:42.158077|S|100|68.47|0|100
C|SYRE|20250708|13:55:43.464464|S|1|15.85|0|1
C|SYRE|20250708|14:45:15.300815|S|1|15.81|0|1
C|SYRE|20250708|15:39:30.936136|S|100|15.76|0|100
C|SYRE|20250708|15:39:41.362783|S|100|15.77|0|100
C|SYRE|20250708|15:41:22.382211|S|3|15.7|0|3
C|SYRE|20250708|15:45:53.624014|S|4|15.63|0|4
C|SYRE|20250708|15:45:58.099594|S|1|15.63|0|1
C|SYRE|20250708|15:46:38.116000|S|3|15.64|0|3
C|SYRE|20250708|15:48:21.801121|S|2|15.64|0|2
C|SYTA|20250708|09:30:05.745168|S|33|4.73|0|33
C|SYTA|20250708|09:31:29.570157|S|3|4.77|0|3
C|SYTA|20250708|09:34:18.994705|S|100|4.97|0|100
C|SYTA|20250708|09:44:15.970129|S|100|4.545|0|100
C|SYTA|20250708|09:44:48.622457|S|100|4.52|0|100
C|SYTA|20250708|09:46:57.608034|S|50|4.73|0|50
C|SYTA|20250708|09:55:43.773431|S|50|4.81|0|50
C|SYTA|20250708|09:58:48.989072|S|200|4.74|0|200
C|SYTA|20250708|10:00:44.630982|S|100|4.785|0|100
C|SYTA|20250708|10:08:00.340712|S|50|4.97|0|50
C|SYTA|20250708|10:10:52.263825|S|100|4.935|0|100
C|SYTA|20250708|10:11:48.990729|S|100|4.935|0|100
C|SYTA|20250708|10:13:59.735133|S|200|4.935|0|200
C|SYTA|20250708|10:19:34.198323|S|100|5.145|0|100
C|SYTA|20250708|10:19:34.198847|S|100|5.145|0|100
C|SYTA|20250708|10:20:22.113254|S|200|5.08|0|200
C|SYTA|20250708|10:20:29.295555|S|200|5.05|0|200
C|SYTA|20250708|10:21:20.388816|S|100|5.02|0|100
C|SYTA|20250708|10:21:37.090873|S|100|5.025|0|100
C|SYTA|20250708|10:22:00.218308|S|100|4.96|0|100
C|SYTA|20250708|10:22:39.320315|S|200|4.88|0|200
C|SYTA|20250708|10:22:39.333272|S|100|4.88|0|100
C|SYTA|20250708|10:22:39.348639|S|100|4.885|0|100
C|SYTA|20250708|10:22:39.359245|S|30|4.89|0|30
C|SYTA|20250708|10:22:39.371886|S|100|4.895|0|100
C|SYTA|20250708|10:22:39.389171|S|200|4.9|0|200
C|SYTA|20250708|10:22:39.411056|S|200|4.925|0|200
C|SYTA|20250708|10:22:39.421699|S|200|4.92|0|200
C|SYTA|20250708|10:35:41.710812|S|200|4.675|0|200
C|SYTA|20250708|10:36:48.311149|S|100|4.63|0|100
C|SYTA|20250708|10:40:01.719082|S|100|4.71|0|100
C|SYTA|20250708|10:43:14.538189|S|80|4.72|0|80
C|SYTA|20250708|11:10:59.527974|S|100|4.685|0|100
C|SYTA|20250708|11:19:42.785782|S|3|4.45|0|3
C|SYTA|20250708|11:22:18.845331|S|100|4.52|0|100
C|SYTA|20250708|12:28:52.093281|S|110|4.6|0|110
C|SYTA|20250708|13:19:29.124175|S|37|4.5|0|37
C|SYTA|20250708|13:19:29.147209|S|100|4.475|0|100
C|SYTA|20250708|13:19:29.147378|S|10|4.48|0|10
C|SYTA|20250708|13:22:34.873690|S|26|4.27|0|26
C|SYTA|20250708|13:22:34.894487|S|100|4.245|0|100
C|SYTA|20250708|13:22:34.928091|S|100|4.26|0|100
C|SYTA|20250708|13:22:43.555911|S|25|4.14|0|25
C|SYTA|20250708|13:22:43.635273|S|100|4.11|0|100
C|SYTA|20250708|13:22:43.667921|S|106|4.105|0|106
C|SYTA|20250708|13:22:43.680228|S|8|4.1|0|8
C|SYTA|20250708|13:24:13.127353|S|76|3.96|0|76
C|SYTA|20250708|13:24:13.127353|S|30|3.96|0|30
C|SYTA|20250708|13:24:13.147702|S|106|3.94|0|106
C|SYTA|20250708|13:24:13.163453|S|230|3.92|0|230
C|SYTA|20250708|13:24:47.985814|S|100|3.84|0|100
C|SYTA|20250708|13:24:48.013689|S|230|3.86|0|230
C|SYTA|20250708|13:24:56.246600|E|100|3.78|0|100
C|SYTA|20250708|13:24:59.514650|S|100|3.76|0|100
C|SYTA|20250708|13:25:06.327043|S|333|3.7|0|333
C|SYTA|20250708|13:25:06.327043|S|1000|3.7|0|1000
C|SYTA|20250708|13:25:06.327064|S|667|3.7|0|667
C|SYTA|20250708|13:25:06.327065|S|100|3.7|0|100
C|SYTA|20250708|13:25:06.678164|S|10|3.7|0|10
C|SYTA|20250708|13:25:11.276653|S|1000|3.7|0|1000
C|SYTA|20250708|13:25:11.276653|S|990|3.7|0|990
C|SYTA|20250708|13:25:11.276668|S|100|3.7|0|100
C|SYTA|20250708|13:30:38.570724|S|110|3.64|0|110
C|SYTA|20250708|13:30:39.143257|S|20|3.62|0|20
C|SYTA|20250708|13:30:39.169978|S|20|3.64|0|20
C|SYTA|20250708|13:31:06.496154|S|110|3.68|0|110
C|SYTA|20250708|13:31:52.103251|S|100|3.45|0|100
C|SYTA|20250708|13:32:03.021171|E|100|3.42|0|100
C|SYTA|20250708|13:32:03.049549|E|100|3.36|0|100
C|SYTA|20250708|13:32:04.618529|S|100|3.36|0|100
C|SYTA|20250708|13:32:04.907357|E|100|3.36|0|100
C|SYTA|20250708|13:32:46.189592|S|230|3.46|0|230
C|SYTA|20250708|13:32:46.233039|S|100|3.46|0|100
C|SYTA|20250708|13:32:46.323953|S|110|3.46|0|110
C|SYTA|20250708|13:33:45.709950|S|230|3.47|0|230
C|SYTA|20250708|13:34:09.898505|S|90|3.485|0|90
C|SYTA|20250708|13:35:12.511387|S|4|3.78|0|4
C|SYTA|20250708|13:35:52.518098|E|200|3.88|0|200
C|SYTA|20250708|13:35:57.119318|E|100|3.88|0|100
C|SYTA|20250708|13:35:58.387546|E|2|3.88|0|2
C|SYTA|20250708|13:36:03.228412|E|18|3.88|0|18
C|SYTA|20250708|13:41:25.107166|S|110|3.935|0|110
C|SYTA|20250708|13:41:25.121373|S|230|3.955|0|230
C|SYTA|20250708|13:41:28.282571|S|230|3.935|0|230
C|SYTA|20250708|13:46:11.438775|S|110|4.005|0|110
C|SYTA|20250708|13:51:57.429039|S|100|4.18|0|100
C|SYTA|20250708|13:51:58.315517|S|100|4.18|0|100
C|SYTA|20250708|13:59:30.412179|S|120|4.065|0|120
C|SYTA|20250708|14:02:59.261124|S|120|4.175|0|120
C|SYTA|20250708|14:02:59.275671|S|100|4.185|0|100
C|SYTA|20250708|14:02:59.279699|S|53|4.18|0|53
C|SYTA|20250708|14:06:42.398556|S|230|4.165|0|230
C|SYTA|20250708|14:12:33.323952|S|170|4.205|0|170
C|SYTA|20250708|14:17:53.477218|S|120|4.225|0|120
C|SYTA|20250708|14:18:51.516875|S|230|4.205|0|230
C|SYTA|20250708|14:33:57.066903|S|120|4.085|0|120
C|SYTA|20250708|15:49:13.178756|S|100|4.125|0|100
C|SYY|20250708|09:34:33.862809|S|75|77|0|75
C|SYY|20250708|09:34:33.862869|S|75|77|0|75
C|SYY|20250708|09:34:33.862929|S|75|77|0|75
C|SYY|20250708|09:36:13.646186|S|75|76.74|0|75
C|SYY|20250708|09:42:16.129632|S|75|77.02|0|75
C|SYY|20250708|09:48:53.040872|S|75|77.15|0|75
C|SYY|20250708|10:08:28.158161|S|100|76.64|0|100
C|SYY|20250708|10:08:45.169068|S|100|76.66|0|100
C|SYY|20250708|10:12:32.421742|S|45|76.64|0|45
C|SYY|20250708|10:12:32.421742|S|75|76.64|0|75
C|SYY|20250708|10:22:14.022210|S|9|76.745|0|9
C|SYY|20250708|10:23:52.023485|S|100|76.795|0|100
C|SYY|20250708|10:23:53.727555|S|100|76.79|0|100
C|SYY|20250708|10:24:10.143783|S|100|76.79|0|100
C|SYY|20250708|10:34:43.484306|S|100|76.815|0|100
C|SYY|20250708|10:37:50.949075|S|75|76.845|0|75
C|SYY|20250708|10:41:03.979075|S|3|76.76|0|3
C|SYY|20250708|10:44:39.813934|S|75|76.775|0|75
C|SYY|20250708|10:46:14.988355|S|75|76.725|0|75
C|SYY|20250708|10:51:53.240488|S|75|76.78|0|75
C|SYY|20250708|11:26:00.011834|S|100|77.005|0|100
C|SYY|20250708|11:35:15.136060|S|1|76.89|0|1
C|SYY|20250708|11:41:17.021141|S|100|76.9|0|100
C|SYY|20250708|11:41:26.481541|S|100|76.9|0|100
C|SYY|20250708|11:50:05.139182|S|52|76.99|0|52
C|SYY|20250708|11:50:05.139182|S|100|76.99|0|100
C|SYY|20250708|12:06:36.344883|S|3|76.73|0|3
C|SYY|20250708|12:20:49.406759|S|1|76.75|0|1
C|SYY|20250708|12:31:43.217494|S|100|76.93|0|100
C|SYY|20250708|12:55:37.007621|S|100|76.635|0|100
C|SYY|20250708|13:09:35.763775|S|8|76.56|0|8
C|SYY|20250708|13:13:52.033938|S|75|76.61|0|75
C|SYY|20250708|13:15:47.076923|S|50|76.58|0|50
C|SYY|20250708|13:50:55.274039|S|50|76.48|0|50
C|SYY|20250708|14:12:05.014020|S|2|76.46|0|2
C|SYY|20250708|15:08:04.093403|S|1|76.58|0|1
C|SYY|20250708|15:08:04.093403|S|6|76.58|0|6
C|SYY|20250708|15:28:23.181585|S|50|76.73|0|50
C|SYY|20250708|15:43:45.070804|S|3|76.63|0|3
C|SYY|20250708|15:49:24.023441|S|159|76.655|0|159
C|SYY|20250708|15:49:45.325324|S|1|76.665|0|1
C|SYY|20250708|15:50:02.296937|S|75|76.59|0|75
C|SYY|20250708|15:50:02.297002|S|75|76.59|0|75
C|SYY|20250708|15:50:02.297064|S|75|76.59|0|75
C|SYY|20250708|15:50:06.057551|S|10|76.575|0|10
C|SYY|20250708|15:50:14.092368|S|31|76.54|0|31
C|SYY|20250708|15:50:14.092368|S|100|76.54|0|100
C|SYY|20250708|15:50:38.100167|S|50|76.54|0|50
C|SYY|20250708|15:52:54.831990|S|10|76.53|0|10
C|SYY|20250708|15:58:09.793116|S|100|76.54|0|100
C|SYY|20250708|15:58:55.640410|S|100|76.53|0|100
C|SYY|20250708|15:58:55.643120|S|24|76.53|0|24
C|SYY|20250708|15:58:55.643129|S|76|76.53|0|76
C|SYY|20250708|15:59:20.032173|S|200|76.545|0|200
C|T|20250708|09:30:15.237514|S|199|28.17|0|199
C|T|20250708|09:33:47.493581|S|100|28.195|0|100
C|T|20250708|09:35:56.205439|S|100|28.16|0|100
C|T|20250708|09:41:36.476384|S|3|28.28|0|3
C|T|20250708|09:47:01.304139|S|100|28.31|0|100
C|T|20250708|09:47:01.304140|S|13|28.31|0|13
C|T|20250708|09:50:09.379422|S|100|28.33|0|100
C|T|20250708|09:51:06.710883|S|100|28.33|0|100
C|T|20250708|09:51:06.821100|S|100|28.33|0|100
C|T|20250708|09:52:46.563065|S|100|28.31|0|100
C|T|20250708|09:53:21.666418|S|100|28.31|0|100
C|T|20250708|09:53:22.146924|S|100|28.31|0|100
C|T|20250708|09:53:22.552037|S|23|28.31|0|23
C|T|20250708|09:53:26.264838|S|100|28.32|0|100
C|T|20250708|09:54:20.880365|S|30|28.32|0|30
C|T|20250708|09:54:20.880428|S|70|28.32|0|70
C|T|20250708|09:57:29.770538|S|248|28.305|0|248
C|T|20250708|09:57:29.770552|S|28|28.305|0|28
C|T|20250708|09:57:32.575771|S|28|28.305|0|28
C|T|20250708|09:57:32.575778|S|27|28.305|0|27
C|T|20250708|09:57:32.575847|S|9|28.305|0|9
C|T|20250708|09:57:32.575858|S|3|28.305|0|3
C|T|20250708|09:57:32.575859|S|1|28.305|0|1
C|T|20250708|09:57:32.575865|S|28|28.305|0|28
C|T|20250708|09:57:32.575872|S|27|28.305|0|27
C|T|20250708|09:57:32.575912|S|28|28.305|0|28
C|T|20250708|09:57:32.575930|S|1|28.305|0|1
C|T|20250708|09:57:32.575935|S|3|28.305|0|3
C|T|20250708|09:57:33.425250|S|28|28.305|0|28
C|T|20250708|09:57:33.425340|S|28|28.305|0|28
C|T|20250708|09:57:33.425407|S|28|28.305|0|28
C|T|20250708|09:57:33.425480|S|28|28.305|0|28
C|T|20250708|09:57:34.625392|S|28|28.305|0|28
C|T|20250708|09:57:34.625475|S|28|28.305|0|28
C|T|20250708|09:57:34.625573|S|28|28.305|0|28
C|T|20250708|09:57:37.769198|S|28|28.305|0|28
C|T|20250708|09:57:37.769284|S|28|28.305|0|28
C|T|20250708|09:57:37.769351|S|2|28.305|0|2
C|T|20250708|09:57:39.165969|S|28|28.3|0|28
C|T|20250708|09:59:51.923056|S|100|28.285|0|100
C|T|20250708|09:59:59.060708|S|311|28.285|0|311
C|T|20250708|10:01:18.227575|S|100|28.25|0|100
C|T|20250708|10:01:18.229615|S|90|28.24|0|90
C|T|20250708|10:01:44.860474|S|100|28.2|0|100
C|T|20250708|10:01:44.860474|S|21|28.2|0|21
C|T|20250708|10:02:01.170598|S|5|28.2|0|5
C|T|20250708|10:02:55.424199|S|100|28.18|0|100
C|T|20250708|10:03:54.870613|S|15|28.19|0|15
C|T|20250708|10:04:00.019565|S|100|28.18|0|100
C|T|20250708|10:04:18.781768|S|100|28.19|0|100
C|T|20250708|10:05:02.923136|S|25|28.2|0|25
C|T|20250708|10:05:07.648329|S|43|28.19|0|43
C|T|20250708|10:05:13.433199|S|100|28.195|0|100
C|T|20250708|10:05:17.542270|S|100|28.195|0|100
C|T|20250708|10:05:18.567968|S|100|28.205|0|100
C|T|20250708|10:05:44.713100|S|58|28.21|0|58
C|T|20250708|10:06:32.393316|S|97|28.18|0|97
C|T|20250708|10:06:52.755811|S|52|28.18|0|52
C|T|20250708|10:07:10.504479|S|100|28.19|0|100
C|T|20250708|10:07:10.504533|S|70|28.19|0|70
C|T|20250708|10:07:33.438337|S|100|28.2|0|100
C|T|20250708|10:08:00.369101|S|25|28.195|0|25
C|T|20250708|10:09:30.200015|S|8|28.23|0|8
C|T|20250708|10:12:11.134722|S|311|28.245|0|311
C|T|20250708|10:15:07.004242|S|100|28.25|0|100
C|T|20250708|10:15:25.395585|S|5|28.22|0|5
C|T|20250708|10:16:11.603043|S|65|28.22|0|65
C|T|20250708|10:17:42.054014|S|6|28.22|0|6
C|T|20250708|10:17:46.339613|S|389|28.235|0|389
C|T|20250708|10:18:26.145731|S|11|28.23|0|11
C|T|20250708|10:18:50.864479|S|100|28.22|0|100
C|T|20250708|10:18:58.637788|S|100|28.22|0|100
C|T|20250708|10:19:23.551921|S|2|28.21|0|2
C|T|20250708|10:20:12.177129|S|100|28.21|0|100
C|T|20250708|10:20:19.932989|S|100|28.21|0|100
C|T|20250708|10:21:45.174459|S|100|28.19|0|100
C|T|20250708|10:21:45.175035|S|100|28.19|0|100
C|T|20250708|10:21:45.175547|S|100|28.19|0|100
C|T|20250708|10:23:03.175473|S|6|28.17|0|6
C|T|20250708|10:23:19.066930|S|100|28.145|0|100
C|T|20250708|10:23:33.187096|S|11|28.16|0|11
C|T|20250708|10:23:34.063098|S|123|28.16|0|123
C|T|20250708|10:24:11.189844|S|100|28.18|0|100
C|T|20250708|10:24:11.190443|S|100|28.18|0|100
C|T|20250708|10:24:46.933046|S|100|28.16|0|100
C|T|20250708|10:25:26.638538|S|5|28.16|0|5
C|T|20250708|10:25:43.940451|S|100|28.165|0|100
C|T|20250708|10:26:15.016230|S|100|28.17|0|100
C|T|20250708|10:26:58.035596|S|28|28.15|0|28
C|T|20250708|10:27:03.672720|S|100|28.145|0|100
C|T|20250708|10:27:03.672784|S|100|28.145|0|100
C|T|20250708|10:27:03.672793|S|700|28.145|0|700
C|T|20250708|10:28:11.823759|S|100|28.12|0|100
C|T|20250708|10:28:35.837191|S|100|28.12|0|100
C|T|20250708|10:28:35.837727|S|100|28.12|0|100
C|T|20250708|10:28:36.098902|S|100|28.12|0|100
C|T|20250708|10:28:48.623455|S|100|28.12|0|100
C|T|20250708|10:28:52.519352|S|389|28.125|0|389
C|T|20250708|10:30:28.765650|S|32|28.14|0|32
C|T|20250708|10:30:44.956590|S|100|28.125|0|100
C|T|20250708|10:31:15.706878|S|12|28.15|0|12
C|T|20250708|10:31:20.498082|S|100|28.16|0|100
C|T|20250708|10:31:53.595204|S|3|28.145|0|3
C|T|20250708|10:33:37.597747|S|100|28.11|0|100
C|T|20250708|10:35:06.370711|S|100|28.14|0|100
C|T|20250708|10:35:12.195896|S|100|28.14|0|100
C|T|20250708|10:37:11.527771|S|9|28.19|0|9
C|T|20250708|10:37:21.862288|S|5|28.19|0|5
C|T|20250708|10:37:23.510364|S|100|28.19|0|100
C|T|20250708|10:37:58.344006|S|200|28.2|0|200
C|T|20250708|10:37:59.553041|S|30|28.195|0|30
C|T|20250708|10:38:09.775493|S|200|28.2|0|200
C|T|20250708|10:38:34.342753|S|200|28.19|0|200
C|T|20250708|10:38:34.342754|S|100|28.19|0|100
C|T|20250708|10:38:46.113122|S|200|28.19|0|200
C|T|20250708|10:38:46.113548|S|100|28.19|0|100
C|T|20250708|10:39:02.757005|S|30|28.19|0|30
C|T|20250708|10:39:10.402634|S|70|28.19|0|70
C|T|20250708|10:39:10.402634|S|73|28.19|0|73
C|T|20250708|10:39:10.402929|S|27|28.19|0|27
C|T|20250708|10:39:10.402929|S|43|28.19|0|43
C|T|20250708|10:39:10.402929|S|100|28.19|0|100
C|T|20250708|10:39:10.402929|S|100|28.19|0|100
C|T|20250708|10:39:13.531701|S|100|28.19|0|100
C|T|20250708|10:39:13.532197|S|100|28.19|0|100
C|T|20250708|10:39:18.268328|S|100|28.19|0|100
C|T|20250708|10:40:34.102672|S|100|28.19|0|100
C|T|20250708|10:40:54.000198|S|100|28.2|0|100
C|T|20250708|10:40:54.000198|S|22|28.2|0|22
C|T|20250708|10:42:51.177560|S|487|28.175|0|487
C|T|20250708|10:43:15.569345|S|30|28.17|0|30
C|T|20250708|10:44:43.961218|S|30|28.195|0|30
C|T|20250708|10:44:52.655414|S|17|28.21|0|17
C|T|20250708|10:45:11.174970|S|71|28.21|0|71
C|T|20250708|10:45:56.165012|S|1000|28.19|0|1000
C|T|20250708|10:46:22.228441|S|41|28.17|0|41
C|T|20250708|10:51:15.631297|S|50|28.165|0|50
C|T|20250708|10:52:19.790351|S|100|28.155|0|100
C|T|20250708|10:52:25.070513|S|100|28.16|0|100
C|T|20250708|10:53:26.807534|S|26|28.16|0|26
C|T|20250708|10:53:44.261443|S|100|28.15|0|100
C|T|20250708|10:54:29.280846|S|100|28.16|0|100
C|T|20250708|10:54:41.288986|S|100|28.16|0|100
C|T|20250708|10:55:04.429821|S|41|28.15|0|41
C|T|20250708|10:55:04.429821|S|59|28.15|0|59
C|T|20250708|10:55:04.429821|S|100|28.15|0|100
C|T|20250708|10:55:10.707851|S|159|28.155|0|159
C|T|20250708|10:56:05.965104|S|100|28.17|0|100
C|T|20250708|10:57:08.777234|S|609|28.155|0|609
C|T|20250708|10:59:54.265678|S|18|28.15|0|18
C|T|20250708|10:59:58.226896|S|11|28.15|0|11
C|T|20250708|10:59:58.869945|S|89|28.15|0|89
C|T|20250708|11:00:24.218038|S|4|28.13|0|4
C|T|20250708|11:00:46.914602|S|1|28.13|0|1
C|T|20250708|11:01:04.744766|S|1|28.12|0|1
C|T|20250708|11:01:29.168343|S|45|28.13|0|45
C|T|20250708|11:01:29.168350|S|15|28.13|0|15
C|T|20250708|11:01:29.168372|S|5|28.13|0|5
C|T|20250708|11:01:29.168379|S|1|28.13|0|1
C|T|20250708|11:01:29.168384|S|1|28.13|0|1
C|T|20250708|11:01:29.218869|S|24|28.13|0|24
C|T|20250708|11:01:41.470004|S|7|28.13|0|7
C|T|20250708|11:01:41.521236|S|68|28.13|0|68
C|T|20250708|11:01:52.552628|S|35|28.12|0|35
C|T|20250708|11:02:02.318600|S|200|28.125|0|200
C|T|20250708|11:02:10.093231|S|17|28.12|0|17
C|T|20250708|11:02:23.474666|S|130|28.105|0|130
C|T|20250708|11:02:31.578914|S|30|28.105|0|30
C|T|20250708|11:02:38.340805|S|130|28.105|0|130
C|T|20250708|11:02:43.968365|S|30|28.105|0|30
C|T|20250708|11:02:50.251054|S|130|28.105|0|130
C|T|20250708|11:02:55.411974|S|100|28.105|0|100
C|T|20250708|11:02:57.996184|S|100|28.105|0|100
C|T|20250708|11:03:22.836190|S|10|28.1|0|10
C|T|20250708|11:03:22.836190|S|100|28.1|0|100
C|T|20250708|11:03:22.836190|S|20|28.1|0|20
C|T|20250708|11:03:50.803329|S|52|28.1|0|52
C|T|20250708|11:03:57.599723|S|100|28.1|0|100
C|T|20250708|11:04:58.613042|S|587|28.12|0|587
C|T|20250708|11:05:14.450286|S|200|28.12|0|200
C|T|20250708|11:05:30.632925|S|100|28.12|0|100
C|T|20250708|11:05:33.259646|S|112|28.115|0|112
C|T|20250708|11:05:52.064012|S|2|28.125|0|2
C|T|20250708|11:06:39.850023|S|100|28.105|0|100
C|T|20250708|11:06:39.850203|S|10|28.1|0|10
C|T|20250708|11:06:39.850203|S|12|28.1|0|12
C|T|20250708|11:07:00.370360|S|100|28.1|0|100
C|T|20250708|11:07:00.370360|S|100|28.1|0|100
C|T|20250708|11:07:07.298599|S|100|28.1|0|100
C|T|20250708|11:07:07.298599|S|100|28.1|0|100
C|T|20250708|11:07:13.594195|S|200|28.105|0|200
C|T|20250708|11:07:17.745062|S|100|28.1|0|100
C|T|20250708|11:07:19.512870|S|188|28.11|0|188
C|T|20250708|11:07:46.026043|S|28|28.11|0|28
C|T|20250708|11:07:46.164035|S|91|28.11|0|91
C|T|20250708|11:07:57.818610|S|609|28.105|0|609
C|T|20250708|11:07:57.818670|S|473|28.105|0|473
C|T|20250708|11:08:02.498646|S|18|28.105|0|18
C|T|20250708|11:08:02.600819|S|100|28.11|0|100
C|T|20250708|11:08:05.070275|S|18|28.105|0|18
C|T|20250708|11:08:07.103426|S|18|28.105|0|18
C|T|20250708|11:08:13.125032|S|18|28.1|0|18
C|T|20250708|11:08:17.958955|S|100|28.105|0|100
C|T|20250708|11:08:22.867176|S|100|28.105|0|100
C|T|20250708|11:08:25.541623|S|200|28.11|0|200
C|T|20250708|11:08:27.510260|S|100|28.105|0|100
C|T|20250708|11:08:38.325539|S|2|28.105|0|2
C|T|20250708|11:08:59.480737|S|200|28.09|0|200
C|T|20250708|11:09:43.528627|S|100|28.1|0|100
C|T|20250708|11:10:43.987624|S|100|28.12|0|100
C|T|20250708|11:11:05.064735|S|100|28.14|0|100
C|T|20250708|11:12:08.013504|S|400|28.14|0|400
C|T|20250708|11:12:08.013561|S|100|28.14|0|100
C|T|20250708|11:12:41.960288|S|900|28.14|0|900
C|T|20250708|11:13:05.245165|S|3|28.13|0|3
C|T|20250708|11:15:27.615018|S|100|28.14|0|100
C|T|20250708|11:16:21.455692|S|56|28.16|0|56
C|T|20250708|11:16:27.425199|S|94|28.16|0|94
C|T|20250708|11:16:32.335043|S|100|28.16|0|100
C|T|20250708|11:16:43.835103|S|100|28.16|0|100
C|T|20250708|11:16:52.720898|S|100|28.17|0|100
C|T|20250708|11:18:08.825926|S|100|28.18|0|100
C|T|20250708|11:18:40.086725|S|100|28.19|0|100
C|T|20250708|11:18:50.671233|S|100|28.19|0|100
C|T|20250708|11:19:39.277685|S|50|28.19|0|50
C|T|20250708|11:20:16.300354|S|62|28.195|0|62
C|T|20250708|11:20:21.768768|S|72|28.195|0|72
C|T|20250708|11:20:57.367770|S|2|28.2|0|2
C|T|20250708|11:21:07.161554|S|2|28.19|0|2
C|T|20250708|11:21:18.427967|S|98|28.2|0|98
C|T|20250708|11:21:21.781541|S|100|28.2|0|100
C|T|20250708|11:21:23.638281|S|100|28.2|0|100
C|T|20250708|11:21:29.190757|S|100|28.2|0|100
C|T|20250708|11:21:31.186295|S|100|28.2|0|100
C|T|20250708|11:21:31.821009|S|100|28.2|0|100
C|T|20250708|11:21:35.154381|S|22|28.2|0|22
C|T|20250708|11:23:31.677256|S|100|28.23|0|100
C|T|20250708|11:23:31.677256|S|400|28.23|0|400
C|T|20250708|11:23:49.692759|S|100|28.225|0|100
C|T|20250708|11:25:37.297311|S|300|28.25|0|300
C|T|20250708|11:26:57.766230|S|100|28.255|0|100
C|T|20250708|11:27:01.067433|S|100|28.26|0|100
C|T|20250708|11:27:32.924766|S|100|28.25|0|100
C|T|20250708|11:32:31.741866|S|100|28.215|0|100
C|T|20250708|11:32:55.775901|S|100|28.21|0|100
C|T|20250708|11:33:13.897529|S|86|28.21|0|86
C|T|20250708|11:33:14.909068|S|68|28.21|0|68
C|T|20250708|11:33:16.333264|S|100|28.21|0|100
C|T|20250708|11:35:08.712166|S|24|28.22|0|24
C|T|20250708|11:35:08.712345|S|12|28.22|0|12
C|T|20250708|11:35:14.015243|S|318|28.225|0|318
C|T|20250708|11:35:14.015264|S|9|28.225|0|9
C|T|20250708|11:35:32.512353|S|100|28.23|0|100
C|T|20250708|11:36:08.210574|S|100|28.24|0|100
C|T|20250708|11:36:42.927409|S|100|28.23|0|100
C|T|20250708|11:38:03.785997|S|100|28.23|0|100
C|T|20250708|11:38:03.785997|S|600|28.23|0|600
C|T|20250708|11:39:19.050637|S|21|28.24|0|21
C|T|20250708|11:39:19.050637|S|91|28.24|0|91
C|T|20250708|11:39:34.307451|S|20|28.25|0|20
C|T|20250708|11:41:31.018249|S|100|28.24|0|100
C|T|20250708|11:41:31.018249|S|100|28.24|0|100
C|T|20250708|11:41:31.018719|S|100|28.24|0|100
C|T|20250708|11:42:24.355809|S|609|28.255|0|609
C|T|20250708|11:42:24.355866|S|491|28.255|0|491
C|T|20250708|11:43:41.117269|S|20|28.255|0|20
C|T|20250708|11:46:06.517463|S|1|28.295|0|1
C|T|20250708|11:46:14.227971|S|1|28.295|0|1
C|T|20250708|11:46:16.517616|S|74|28.295|0|74
C|T|20250708|11:51:01.400476|S|171|28.35|0|171
C|T|20250708|11:51:43.783299|S|100|28.37|0|100
C|T|20250708|11:51:43.783299|S|282|28.37|0|282
C|T|20250708|11:52:49.486159|S|300|28.38|0|300
C|T|20250708|11:53:09.380315|S|100|28.38|0|100
C|T|20250708|11:53:09.380315|S|100|28.38|0|100
C|T|20250708|11:53:25.035235|S|838|28.36|0|838
C|T|20250708|11:54:25.243945|S|100|28.35|0|100
C|T|20250708|11:55:06.900989|S|100|28.37|0|100
C|T|20250708|11:55:37.668274|S|100|28.35|0|100
C|T|20250708|11:56:23.768281|S|112|28.36|0|112
C|T|20250708|11:56:42.898314|S|100|28.36|0|100
C|T|20250708|11:57:11.837358|S|100|28.36|0|100
C|T|20250708|11:57:11.881847|S|100|28.365|0|100
C|T|20250708|12:01:02.618415|S|89|28.35|0|89
C|T|20250708|12:01:02.618415|S|100|28.35|0|100
C|T|20250708|12:01:48.903373|S|99|28.35|0|99
C|T|20250708|12:01:48.903373|S|100|28.35|0|100
C|T|20250708|12:04:36.889024|S|100|28.33|0|100
C|T|20250708|12:04:49.213290|S|100|28.33|0|100
C|T|20250708|12:04:49.213291|S|200|28.33|0|200
C|T|20250708|12:06:36.182866|S|31|28.335|0|31
C|T|20250708|12:07:35.869038|S|100|28.35|0|100
C|T|20250708|12:08:57.236832|S|49|28.34|0|49
C|T|20250708|12:10:30.635500|S|1|28.35|0|1
C|T|20250708|12:10:38.594844|S|3|28.35|0|3
C|T|20250708|12:17:56.041962|S|12|28.33|0|12
C|T|20250708|12:18:41.707071|S|6|28.34|0|6
C|T|20250708|12:22:05.774465|S|400|28.34|0|400
C|T|20250708|12:22:25.195616|S|400|28.34|0|400
C|T|20250708|12:22:34.751853|S|200|28.34|0|200
C|T|20250708|12:22:46.298923|S|200|28.34|0|200
C|T|20250708|12:22:59.881433|S|200|28.34|0|200
C|T|20250708|12:23:13.305754|S|200|28.34|0|200
C|T|20250708|12:23:15.998977|S|100|28.34|0|100
C|T|20250708|12:23:29.157834|S|100|28.34|0|100
C|T|20250708|12:23:29.157835|S|56|28.34|0|56
C|T|20250708|12:23:29.157835|S|44|28.34|0|44
C|T|20250708|12:27:06.293753|S|100|28.37|0|100
C|T|20250708|12:28:35.161486|S|200|28.365|0|200
C|T|20250708|12:28:47.859965|S|100|28.38|0|100
C|T|20250708|12:28:47.860191|S|89|28.38|0|89
C|T|20250708|12:29:39.703035|S|35|28.39|0|35
C|T|20250708|12:29:57.114062|S|168|28.38|0|168
C|T|20250708|12:30:34.400677|S|57|28.39|0|57
C|T|20250708|12:31:00.109043|S|1|28.39|0|1
C|T|20250708|12:31:09.781051|S|8|28.39|0|8
C|T|20250708|12:32:08.122879|S|91|28.39|0|91
C|T|20250708|12:32:08.122879|S|82|28.39|0|82
C|T|20250708|12:33:17.871277|S|16|28.38|0|16
C|T|20250708|12:33:17.871277|S|12|28.38|0|12
C|T|20250708|12:33:18.421873|S|2|28.38|0|2
C|T|20250708|12:33:18.421873|S|5|28.38|0|5
C|T|20250708|12:33:19.115336|S|10|28.38|0|10
C|T|20250708|12:36:16.950931|S|22|28.34|0|22
C|T|20250708|12:36:25.302074|S|58|28.34|0|58
C|T|20250708|12:37:25.176264|S|18|28.35|0|18
C|T|20250708|12:40:01.419478|S|1|28.35|0|1
C|T|20250708|12:42:10.097361|S|100|28.33|0|100
C|T|20250708|12:48:23.407317|S|96|28.31|0|96
C|T|20250708|12:48:39.743020|S|74|28.31|0|74
C|T|20250708|12:48:45.266172|S|100|28.3|0|100
C|T|20250708|12:48:45.266172|S|100|28.3|0|100
C|T|20250708|12:50:40.381603|S|100|28.3|0|100
C|T|20250708|12:50:40.381603|S|100|28.3|0|100
C|T|20250708|12:51:04.188781|S|100|28.3|0|100
C|T|20250708|12:51:04.188781|S|100|28.3|0|100
C|T|20250708|12:51:28.154356|S|100|28.295|0|100
C|T|20250708|12:51:29.188455|S|100|28.29|0|100
C|T|20250708|12:51:30.851761|S|100|28.29|0|100
C|T|20250708|12:51:30.851761|S|42|28.29|0|42
C|T|20250708|12:51:30.853814|S|100|28.29|0|100
C|T|20250708|12:51:30.856632|S|100|28.28|0|100
C|T|20250708|12:51:30.861924|S|100|28.28|0|100
C|T|20250708|12:51:30.861924|S|100|28.28|0|100
C|T|20250708|12:51:30.861924|S|100|28.28|0|100
C|T|20250708|12:51:48.157382|S|200|28.28|0|200
C|T|20250708|12:56:22.022903|S|200|28.3|0|200
C|T|20250708|12:56:32.839332|S|100|28.29|0|100
C|T|20250708|12:56:32.839332|S|100|28.29|0|100
C|T|20250708|12:56:32.839644|S|100|28.29|0|100
C|T|20250708|12:56:32.839927|S|100|28.29|0|100
C|T|20250708|12:57:28.505570|S|100|28.29|0|100
C|T|20250708|12:57:28.505977|S|100|28.29|0|100
C|T|20250708|12:59:04.729952|S|8|28.275|0|8
C|T|20250708|13:05:17.305537|S|356|28.31|0|356
C|T|20250708|13:05:42.599318|S|600|28.31|0|600
C|T|20250708|13:06:21.212507|S|3|28.3|0|3
C|T|20250708|13:06:21.212533|S|98|28.3|0|98
C|T|20250708|13:08:30.354239|S|100|28.32|0|100
C|T|20250708|13:11:16.448450|S|100|28.34|0|100
C|T|20250708|13:11:49.872519|S|12|28.35|0|12
C|T|20250708|13:13:02.494034|S|700|28.36|0|700
C|T|20250708|13:14:02.063589|S|500|28.36|0|500
C|T|20250708|13:15:56.618797|S|31|28.37|0|31
C|T|20250708|13:16:11.902995|S|100|28.36|0|100
C|T|20250708|13:16:11.902995|S|100|28.36|0|100
C|T|20250708|13:21:33.116414|S|35|28.38|0|35
C|T|20250708|13:22:05.226988|S|100|28.37|0|100
C|T|20250708|13:22:05.226988|S|99|28.37|0|99
C|T|20250708|13:22:17.154263|S|3|28.38|0|3
C|T|20250708|13:23:06.978338|S|6|28.39|0|6
C|T|20250708|13:24:04.817660|S|31|28.385|0|31
C|T|20250708|13:25:38.637718|S|8|28.38|0|8
C|T|20250708|13:25:38.637718|S|23|28.38|0|23
C|T|20250708|13:25:45.336409|S|100|28.38|0|100
C|T|20250708|13:26:28.900612|S|5|28.38|0|5
C|T|20250708|13:27:11.679766|S|200|28.38|0|200
C|T|20250708|13:27:12.461726|S|31|28.38|0|31
C|T|20250708|13:27:21.434227|S|269|28.38|0|269
C|T|20250708|13:28:50.003524|S|100|28.38|0|100
C|T|20250708|13:28:50.003524|S|900|28.38|0|900
C|T|20250708|13:33:38.593493|S|18|28.38|0|18
C|T|20250708|13:33:38.593494|S|22|28.38|0|22
C|T|20250708|13:33:38.593966|S|4|28.38|0|4
C|T|20250708|13:34:12.988356|S|100|28.39|0|100
C|T|20250708|13:34:49.856402|S|27|28.4|0|27
C|T|20250708|13:37:31.511686|S|35|28.41|0|35
C|T|20250708|13:44:24.450961|S|31|28.4|0|31
C|T|20250708|13:44:50.003222|S|12|28.41|0|12
C|T|20250708|13:45:12.076317|S|188|28.41|0|188
C|T|20250708|13:47:32.088760|S|31|28.4|0|31
C|T|20250708|13:49:05.909932|S|31|28.4|0|31
C|T|20250708|13:50:35.028480|S|45|28.4|0|45
C|T|20250708|13:51:35.819462|S|100|28.4|0|100
C|T|20250708|13:51:55.855055|S|100|28.41|0|100
C|T|20250708|13:51:59.192561|S|100|28.41|0|100
C|T|20250708|13:54:43.114452|S|2|28.41|0|2
C|T|20250708|13:54:43.114898|S|98|28.41|0|98
C|T|20250708|14:00:45.289448|S|45|28.42|0|45
C|T|20250708|14:01:01.217293|S|36|28.41|0|36
C|T|20250708|14:01:15.511270|S|44|28.42|0|44
C|T|20250708|14:01:15.511289|S|62|28.42|0|62
C|T|20250708|14:01:17.803730|S|200|28.42|0|200
C|T|20250708|14:02:43.943242|S|44|28.44|0|44
C|T|20250708|14:03:10.390450|S|100|28.44|0|100
C|T|20250708|14:08:18.877870|S|10|28.44|0|10
C|T|20250708|14:08:24.586880|S|18|28.44|0|18
C|T|20250708|14:09:17.009041|S|200|28.43|0|200
C|T|20250708|14:09:22.138235|S|200|28.43|0|200
C|T|20250708|14:09:35.623579|S|200|28.43|0|200
C|T|20250708|14:09:41.077973|S|200|28.43|0|200
C|T|20250708|14:09:47.010512|S|200|28.43|0|200
C|T|20250708|14:12:05.044775|S|41|28.445|0|41
C|T|20250708|14:12:09.091793|S|200|28.45|0|200
C|T|20250708|14:12:41.779408|S|100|28.46|0|100
C|T|20250708|14:17:53.309959|S|45|28.41|0|45
C|T|20250708|14:19:02.210061|S|300|28.395|0|300
C|T|20250708|14:19:10.321581|S|171|28.4|0|171
C|T|20250708|14:19:10.323020|S|200|28.4|0|200
C|T|20250708|14:20:47.903474|S|45|28.4|0|45
C|T|20250708|14:21:21.914022|S|6|28.39|0|6
C|T|20250708|14:21:22.032611|S|98|28.39|0|98
C|T|20250708|14:22:55.840270|S|200|28.4|0|200
C|T|20250708|14:23:00.023987|S|35|28.4|0|35
C|T|20250708|14:23:17.423035|S|200|28.4|0|200
C|T|20250708|14:27:09.399958|S|100|28.4|0|100
C|T|20250708|14:27:09.402919|S|100|28.4|0|100
C|T|20250708|14:27:45.891417|S|100|28.405|0|100
C|T|20250708|14:29:01.443686|S|100|28.385|0|100
C|T|20250708|14:29:34.131959|S|100|28.37|0|100
C|T|20250708|14:29:34.132016|S|52|28.37|0|52
C|T|20250708|14:30:31.526233|S|200|28.37|0|200
C|T|20250708|14:31:42.467221|S|200|28.37|0|200
C|T|20250708|14:31:43.946016|S|90|28.37|0|90
C|T|20250708|14:31:43.946037|S|3|28.37|0|3
C|T|20250708|14:31:54.054833|S|164|28.37|0|164
C|T|20250708|14:32:31.652018|S|130|28.37|0|130
C|T|20250708|14:32:47.035469|S|100|28.37|0|100
C|T|20250708|14:32:48.990448|S|100|28.37|0|100
C|T|20250708|14:32:54.493718|S|200|28.37|0|200
C|T|20250708|14:33:35.853257|S|36|28.38|0|36
C|T|20250708|14:33:36.734424|S|56|28.38|0|56
C|T|20250708|14:34:30.101137|S|19|28.38|0|19
C|T|20250708|14:34:30.101137|S|100|28.38|0|100
C|T|20250708|14:34:40.642228|S|100|28.38|0|100
C|T|20250708|14:35:01.341956|S|45|28.375|0|45
C|T|20250708|14:35:11.284605|S|17|28.375|0|17
C|T|20250708|14:35:15.319517|S|36|28.375|0|36
C|T|20250708|14:35:48.174451|S|100|28.37|0|100
C|T|20250708|14:36:02.997897|S|100|28.39|0|100
C|T|20250708|14:36:43.842957|S|200|28.39|0|200
C|T|20250708|14:36:51.968082|S|200|28.39|0|200
C|T|20250708|14:37:58.804165|S|9|28.39|0|9
C|T|20250708|14:38:14.661484|S|33|28.39|0|33
C|T|20250708|14:38:14.661484|S|17|28.39|0|17
C|T|20250708|14:38:28.873968|S|2|28.39|0|2
C|T|20250708|14:38:50.858290|S|9|28.4|0|9
C|T|20250708|14:38:55.852737|S|2|28.4|0|2
C|T|20250708|14:38:57.222384|S|7|28.4|0|7
C|T|20250708|14:39:49.581476|S|8|28.4|0|8
C|T|20250708|14:41:02.699064|S|18|28.4|0|18
C|T|20250708|14:41:44.549331|S|100|28.4|0|100
C|T|20250708|14:44:48.677516|S|31|28.39|0|31
C|T|20250708|14:46:31.260395|S|22|28.4|0|22
C|T|20250708|14:46:33.998890|S|6|28.4|0|6
C|T|20250708|14:48:39.671630|S|99|28.4|0|99
C|T|20250708|14:48:48.904972|S|102|28.4|0|102
C|T|20250708|14:52:09.349973|S|45|28.395|0|45
C|T|20250708|14:52:17.359805|S|100|28.41|0|100
C|T|20250708|14:52:21.174314|S|100|28.41|0|100
C|T|20250708|14:53:55.946054|S|100|28.41|0|100
C|T|20250708|14:54:04.361005|S|18|28.41|0|18
C|T|20250708|14:55:01.808502|S|85|28.41|0|85
C|T|20250708|15:00:10.804931|S|147|28.41|0|147
C|T|20250708|15:00:16.094820|S|300|28.42|0|300
C|T|20250708|15:01:32.276623|S|22|28.42|0|22
C|T|20250708|15:04:42.744066|S|2|28.42|0|2
C|T|20250708|15:05:48.877882|S|2|28.43|0|2
C|T|20250708|15:06:45.461428|S|100|28.45|0|100
C|T|20250708|15:06:54.848000|S|1000|28.44|0|1000
C|T|20250708|15:07:42.096568|S|4|28.44|0|4
C|T|20250708|15:08:04.024923|S|100|28.42|0|100
C|T|20250708|15:08:04.167276|S|100|28.42|0|100
C|T|20250708|15:08:34.202123|S|282|28.435|0|282
C|T|20250708|15:09:47.226506|S|3|28.43|0|3
C|T|20250708|15:09:47.226507|S|2|28.43|0|2
C|T|20250708|15:09:47.226507|S|3|28.43|0|3
C|T|20250708|15:09:47.226507|S|51|28.43|0|51
C|T|20250708|15:09:49.614148|S|51|28.43|0|51
C|T|20250708|15:09:49.614148|S|151|28.43|0|151
C|T|20250708|15:09:54.601571|S|249|28.43|0|249
C|T|20250708|15:10:19.504074|S|2|28.43|0|2
C|T|20250708|15:10:25.098424|S|1|28.43|0|1
C|T|20250708|15:10:25.098445|S|1|28.43|0|1
C|T|20250708|15:11:34.181670|S|100|28.42|0|100
C|T|20250708|15:11:34.181670|S|3|28.42|0|3
C|T|20250708|15:11:34.181671|S|2|28.42|0|2
C|T|20250708|15:12:07.253043|S|100|28.43|0|100
C|T|20250708|15:12:07.253043|S|2|28.43|0|2
C|T|20250708|15:12:09.873159|S|100|28.43|0|100
C|T|20250708|15:12:22.462156|S|100|28.43|0|100
C|T|20250708|15:12:48.055353|S|105|28.435|0|105
C|T|20250708|15:12:48.065192|S|5|28.435|0|5
C|T|20250708|15:12:48.065665|S|5|28.435|0|5
C|T|20250708|15:12:48.895801|S|5|28.435|0|5
C|T|20250708|15:13:08.914581|S|3|28.44|0|3
C|T|20250708|15:13:08.914581|S|2|28.44|0|2
C|T|20250708|15:13:34.326896|S|2|28.44|0|2
C|T|20250708|15:13:41.440546|S|200|28.43|0|200
C|T|20250708|15:13:51.945605|S|100|28.43|0|100
C|T|20250708|15:13:58.708937|S|4|28.44|0|4
C|T|20250708|15:13:59.211085|S|3|28.44|0|3
C|T|20250708|15:14:09.029016|S|100|28.43|0|100
C|T|20250708|15:14:09.029016|S|100|28.43|0|100
C|T|20250708|15:14:09.029016|S|200|28.43|0|200
C|T|20250708|15:14:12.876815|S|2|28.44|0|2
C|T|20250708|15:14:19.438592|S|100|28.43|0|100
C|T|20250708|15:15:05.868753|S|100|28.42|0|100
C|T|20250708|15:15:15.791676|S|100|28.42|0|100
C|T|20250708|15:15:15.791676|S|24|28.42|0|24
C|T|20250708|15:15:40.029205|S|4|28.43|0|4
C|T|20250708|15:15:40.029205|S|7|28.43|0|7
C|T|20250708|15:15:40.029206|S|6|28.43|0|6
C|T|20250708|15:15:57.137175|S|27|28.42|0|27
C|T|20250708|15:16:48.504397|S|2|28.43|0|2
C|T|20250708|15:16:48.504398|S|17|28.43|0|17
C|T|20250708|15:16:53.077395|S|27|28.42|0|27
C|T|20250708|15:16:56.110826|S|3|28.43|0|3
C|T|20250708|15:17:28.413741|S|2|28.43|0|2
C|T|20250708|15:17:32.328808|S|100|28.42|0|100
C|T|20250708|15:17:43.785669|S|100|28.42|0|100
C|T|20250708|15:17:47.529257|S|100|28.43|0|100
C|T|20250708|15:17:59.205297|S|69|28.42|0|69
C|T|20250708|15:18:12.128042|S|11|28.425|0|11
C|T|20250708|15:18:15.227754|S|106|28.425|0|106
C|T|20250708|15:18:40.138220|S|300|28.42|0|300
C|T|20250708|15:18:55.854015|S|2|28.42|0|2
C|T|20250708|15:19:50.346434|S|3|28.43|0|3
C|T|20250708|15:19:52.541420|S|1|28.43|0|1
C|T|20250708|15:19:52.541420|S|2|28.43|0|2
C|T|20250708|15:19:52.541420|S|5|28.43|0|5
C|T|20250708|15:19:52.541420|S|12|28.43|0|12
C|T|20250708|15:19:52.541420|S|100|28.43|0|100
C|T|20250708|15:19:52.541421|S|100|28.43|0|100
C|T|20250708|15:20:13.278684|S|2|28.44|0|2
C|T|20250708|15:21:08.272593|S|100|28.43|0|100
C|T|20250708|15:21:17.867218|S|27|28.42|0|27
C|T|20250708|15:21:32.625514|S|200|28.42|0|200
C|T|20250708|15:21:48.516845|S|177|28.42|0|177
C|T|20250708|15:21:57.862055|S|100|28.42|0|100
C|T|20250708|15:22:04.309709|S|1|28.43|0|1
C|T|20250708|15:22:04.309709|S|4|28.43|0|4
C|T|20250708|15:22:04.309710|S|2|28.43|0|2
C|T|20250708|15:22:04.309710|S|5|28.43|0|5
C|T|20250708|15:22:08.674382|S|100|28.425|0|100
C|T|20250708|15:22:12.372382|S|27|28.41|0|27
C|T|20250708|15:22:14.072090|S|100|28.415|0|100
C|T|20250708|15:22:15.589638|S|6|28.42|0|6
C|T|20250708|15:22:15.589638|S|100|28.42|0|100
C|T|20250708|15:22:31.597374|S|25|28.42|0|25
C|T|20250708|15:22:31.597443|S|75|28.42|0|75
C|T|20250708|15:22:56.095012|S|300|28.43|0|300
C|T|20250708|15:22:56.095012|S|100|28.43|0|100
C|T|20250708|15:23:07.115869|S|27|28.425|0|27
C|T|20250708|15:23:08.108692|S|2|28.43|0|2
C|T|20250708|15:23:11.864060|S|2|28.43|0|2
C|T|20250708|15:23:28.913830|S|2|28.43|0|2
C|T|20250708|15:25:35.306600|S|1|28.44|0|1
C|T|20250708|15:25:37.224960|S|17|28.44|0|17
C|T|20250708|15:25:37.224960|S|2|28.44|0|2
C|T|20250708|15:25:37.224961|S|3|28.44|0|3
C|T|20250708|15:25:56.049343|S|3|28.44|0|3
C|T|20250708|15:26:06.847364|S|1|28.44|0|1
C|T|20250708|15:26:09.910599|S|26|28.435|0|26
C|T|20250708|15:26:25.396370|S|45|28.43|0|45
C|T|20250708|15:26:26.130873|S|100|28.43|0|100
C|T|20250708|15:26:26.169464|S|100|28.43|0|100
C|T|20250708|15:26:45.399845|S|100|28.43|0|100
C|T|20250708|15:26:51.606166|S|69|28.43|0|69
C|T|20250708|15:26:51.655021|S|100|28.43|0|100
C|T|20250708|15:26:54.053216|S|17|28.43|0|17
C|T|20250708|15:27:00.030241|S|2|28.435|0|2
C|T|20250708|15:27:00.198226|S|99|28.43|0|99
C|T|20250708|15:27:23.890220|S|1|28.435|0|1
C|T|20250708|15:27:34.012292|S|1|28.435|0|1
C|T|20250708|15:27:52.957727|S|1|28.435|0|1
C|T|20250708|15:27:54.320051|S|26|28.43|0|26
C|T|20250708|15:27:56.528114|S|2|28.44|0|2
C|T|20250708|15:27:56.528114|S|5|28.44|0|5
C|T|20250708|15:27:56.528114|S|1|28.44|0|1
C|T|20250708|15:27:56.528115|S|6|28.44|0|6
C|T|20250708|15:28:31.769383|S|2|28.45|0|2
C|T|20250708|15:28:31.821578|S|400|28.445|0|400
C|T|20250708|15:28:31.821645|S|1200|28.445|0|1200
C|T|20250708|15:28:58.869217|S|98|28.44|0|98
C|T|20250708|15:29:13.234804|S|6|28.44|0|6
C|T|20250708|15:29:37.782180|S|8|28.435|0|8
C|T|20250708|15:29:48.125502|S|3|28.44|0|3
C|T|20250708|15:29:50.795825|S|65|28.435|0|65
C|T|20250708|15:30:13.666707|S|100|28.44|0|100
C|T|20250708|15:30:13.666726|S|13|28.44|0|13
C|T|20250708|15:30:26.191970|S|2|28.435|0|2
C|T|20250708|15:30:29.606839|S|26|28.43|0|26
C|T|20250708|15:30:38.201459|S|10|28.43|0|10
C|T|20250708|15:31:08.483437|S|37|28.43|0|37
C|T|20250708|15:31:08.483437|S|400|28.43|0|400
C|T|20250708|15:31:08.483437|S|100|28.43|0|100
C|T|20250708|15:31:08.483438|S|100|28.43|0|100
C|T|20250708|15:31:08.483511|S|100|28.43|0|100
C|T|20250708|15:31:14.920583|S|100|28.43|0|100
C|T|20250708|15:31:14.920651|S|100|28.43|0|100
C|T|20250708|15:31:18.486263|S|100|28.43|0|100
C|T|20250708|15:31:20.848838|S|100|28.425|0|100
C|T|20250708|15:31:28.099980|S|100|28.425|0|100
C|T|20250708|15:31:46.252635|S|100|28.42|0|100
C|T|20250708|15:31:57.301303|S|100|28.42|0|100
C|T|20250708|15:32:08.839842|S|300|28.42|0|300
C|T|20250708|15:32:09.239293|S|300|28.42|0|300
C|T|20250708|15:32:09.239293|S|32|28.42|0|32
C|T|20250708|15:32:26.573708|S|87|28.41|0|87
C|T|20250708|15:32:26.573708|S|18|28.41|0|18
C|T|20250708|15:32:31.210212|S|100|28.405|0|100
C|T|20250708|15:32:55.857496|S|100|28.4|0|100
C|T|20250708|15:33:01.488047|S|100|28.395|0|100
C|T|20250708|15:33:32.674851|S|3|28.41|0|3
C|T|20250708|15:33:32.674851|S|3|28.41|0|3
C|T|20250708|15:33:32.674852|S|100|28.41|0|100
C|T|20250708|15:33:47.642357|S|100|28.41|0|100
C|T|20250708|15:34:06.430512|S|2|28.41|0|2
C|T|20250708|15:34:15.919315|S|26|28.405|0|26
C|T|20250708|15:34:24.516497|S|100|28.4|0|100
C|T|20250708|15:34:41.521172|S|100|28.41|0|100
C|T|20250708|15:34:41.521172|S|2|28.41|0|2
C|T|20250708|15:34:41.521172|S|23|28.41|0|23
C|T|20250708|15:34:41.521173|S|3|28.41|0|3
C|T|20250708|15:34:41.521173|S|100|28.41|0|100
C|T|20250708|15:34:42.257383|S|231|28.405|0|231
C|T|20250708|15:34:42.257383|S|69|28.405|0|69
C|T|20250708|15:34:47.873954|S|200|28.405|0|200
C|T|20250708|15:34:56.914565|S|100|28.4|0|100
C|T|20250708|15:34:57.564576|S|55|28.4|0|55
C|T|20250708|15:35:00.109292|S|200|28.405|0|200
C|T|20250708|15:35:00.109292|S|200|28.41|0|200
C|T|20250708|15:35:00.109292|S|100|28.41|0|100
C|T|20250708|15:35:24.914030|S|300|28.395|0|300
C|T|20250708|15:35:30.773692|S|5|28.41|0|5
C|T|20250708|15:35:30.773692|S|100|28.41|0|100
C|T|20250708|15:36:03.728888|S|100|28.41|0|100
C|T|20250708|15:36:31.188665|S|100|28.405|0|100
C|T|20250708|15:36:39.812720|S|200|28.405|0|200
C|T|20250708|15:36:51.801808|S|100|28.42|0|100
C|T|20250708|15:36:54.486899|S|100|28.42|0|100
C|T|20250708|15:36:54.486899|S|100|28.42|0|100
C|T|20250708|15:36:57.345075|S|100|28.42|0|100
C|T|20250708|15:36:58.049550|S|7|28.41|0|7
C|T|20250708|15:37:03.710078|S|2|28.42|0|2
C|T|20250708|15:37:03.710078|S|81|28.42|0|81
C|T|20250708|15:37:03.710079|S|100|28.42|0|100
C|T|20250708|15:37:15.835903|S|27|28.43|0|27
C|T|20250708|15:37:46.757421|S|100|28.43|0|100
C|T|20250708|15:37:47.145573|S|100|28.43|0|100
C|T|20250708|15:37:47.145573|S|100|28.43|0|100
C|T|20250708|15:38:25.512244|S|100|28.43|0|100
C|T|20250708|15:38:59.036143|S|99|28.42|0|99
C|T|20250708|15:38:59.036143|S|100|28.42|0|100
C|T|20250708|15:39:34.456106|S|95|28.41|0|95
C|T|20250708|15:39:49.999354|S|2|28.42|0|2
C|T|20250708|15:39:49.999355|S|7|28.42|0|7
C|T|20250708|15:39:50.634454|S|41|28.42|0|41
C|T|20250708|15:39:51.037222|S|82|28.415|0|82
C|T|20250708|15:39:54.487684|S|5|28.41|0|5
C|T|20250708|15:39:54.487685|S|50|28.41|0|50
C|T|20250708|15:41:33.499770|S|187|28.41|0|187
C|T|20250708|15:41:55.363310|S|200|28.41|0|200
C|T|20250708|15:42:30.153850|S|2|28.405|0|2
C|T|20250708|15:42:54.340929|S|8|28.41|0|8
C|T|20250708|15:43:22.745095|S|11|28.41|0|11
C|T|20250708|15:43:22.745102|S|4|28.41|0|4
C|T|20250708|15:43:22.745127|S|1|28.41|0|1
C|T|20250708|15:43:22.745136|S|1|28.41|0|1
C|T|20250708|15:43:23.931499|S|100|28.41|0|100
C|T|20250708|15:43:29.671970|S|40|28.41|0|40
C|T|20250708|15:43:38.828748|S|300|28.41|0|300
C|T|20250708|15:44:00.834838|S|100|28.41|0|100
C|T|20250708|15:44:23.074666|S|19|28.41|0|19
C|T|20250708|15:44:26.781532|S|25|28.41|0|25
C|T|20250708|15:44:26.867011|S|100|28.41|0|100
C|T|20250708|15:44:36.409994|S|300|28.41|0|300
C|T|20250708|15:44:37.510746|S|300|28.41|0|300
C|T|20250708|15:44:50.004079|S|2|28.41|0|2
C|T|20250708|15:44:57.894088|S|55|28.4|0|55
C|T|20250708|15:45:00.477445|S|45|28.4|0|45
C|T|20250708|15:45:13.159972|S|94|28.39|0|94
C|T|20250708|15:45:46.345831|S|57|28.395|0|57
C|T|20250708|15:46:13.820975|S|14|28.395|0|14
C|T|20250708|15:46:13.821110|S|95|28.395|0|95
C|T|20250708|15:46:29.823153|S|39|28.385|0|39
C|T|20250708|15:46:29.823856|S|22|28.385|0|22
C|T|20250708|15:47:00.287165|S|6|28.385|0|6
C|T|20250708|15:47:00.288401|S|6|28.385|0|6
C|T|20250708|15:47:18.716752|S|108|28.39|0|108
C|T|20250708|15:47:18.716752|S|400|28.39|0|400
C|T|20250708|15:48:01.019982|S|100|28.38|0|100
C|T|20250708|15:48:09.598494|S|143|28.38|0|143
C|T|20250708|15:48:09.609865|S|400|28.39|0|400
C|T|20250708|15:48:13.259659|S|400|28.39|0|400
C|T|20250708|15:48:16.861625|S|40|28.38|0|40
C|T|20250708|15:48:29.308416|S|5|28.38|0|5
C|T|20250708|15:48:30.465557|S|61|28.38|0|61
C|T|20250708|15:48:32.341996|S|21|28.38|0|21
C|T|20250708|15:48:46.157397|S|11|28.38|0|11
C|T|20250708|15:48:51.997888|S|42|28.39|0|42
C|T|20250708|15:48:53.296172|S|62|28.38|0|62
C|T|20250708|15:48:56.060703|S|81|28.38|0|81
C|T|20250708|15:48:56.060703|S|9|28.38|0|9
C|T|20250708|15:49:25.990539|S|400|28.385|0|400
C|T|20250708|15:49:25.990599|S|1100|28.385|0|1100
C|T|20250708|15:49:25.990618|S|400|28.385|0|400
C|T|20250708|15:49:25.993834|S|100|28.38|0|100
C|T|20250708|15:49:25.993834|S|319|28.38|0|319
C|T|20250708|15:49:25.993834|S|100|28.38|0|100
C|T|20250708|15:49:25.993834|S|100|28.38|0|100
C|T|20250708|15:49:25.996574|S|400|28.385|0|400
C|T|20250708|15:49:25.996575|S|600|28.385|0|600
C|T|20250708|15:49:26.168402|S|35|28.37|0|35
C|T|20250708|15:49:34.929860|S|400|28.38|0|400
C|T|20250708|15:49:45.157839|S|18|28.375|0|18
C|T|20250708|15:49:50.030974|S|21|28.375|0|21
C|T|20250708|15:49:50.531683|S|74|28.375|0|74
C|T|20250708|15:49:54.333287|S|55|28.375|0|55
C|T|20250708|15:50:01.023485|S|5|28.38|0|5
C|T|20250708|15:50:05.011752|S|800|28.365|0|800
C|T|20250708|15:50:06.749064|S|15|28.365|0|15
C|T|20250708|15:50:06.749073|S|5|28.365|0|5
C|T|20250708|15:50:06.749086|S|1|28.365|0|1
C|T|20250708|15:50:06.749086|S|2|28.365|0|2
C|T|20250708|15:50:07.082250|S|286|28.375|0|286
C|T|20250708|15:50:37.067837|S|400|28.35|0|400
C|T|20250708|15:50:37.068055|S|400|28.35|0|400
C|T|20250708|15:50:39.423417|S|400|28.35|0|400
C|T|20250708|15:50:45.119920|S|400|28.35|0|400
C|T|20250708|15:50:45.120380|S|400|28.35|0|400
C|T|20250708|15:50:50.105333|S|400|28.35|0|400
C|T|20250708|15:50:50.110560|S|35|28.34|0|35
C|T|20250708|15:50:50.110560|S|14|28.34|0|14
C|T|20250708|15:50:56.926877|S|5|28.34|0|5
C|T|20250708|15:50:56.926888|S|1|28.34|0|1
C|T|20250708|15:50:56.926888|S|1|28.34|0|1
C|T|20250708|15:51:09.351899|S|15|28.34|0|15
C|T|20250708|15:51:09.351915|S|5|28.34|0|5
C|T|20250708|15:51:09.351931|S|2|28.34|0|2
C|T|20250708|15:51:09.883888|S|71|28.34|0|71
C|T|20250708|15:51:09.883888|S|18|28.34|0|18
C|T|20250708|15:51:09.883889|S|400|28.34|0|400
C|T|20250708|15:51:09.884143|S|400|28.34|0|400
C|T|20250708|15:51:11.745272|S|18|28.34|0|18
C|T|20250708|15:52:14.709029|S|400|28.31|0|400
C|T|20250708|15:52:14.709030|S|400|28.31|0|400
C|T|20250708|15:52:14.709030|S|100|28.31|0|100
C|T|20250708|15:52:15.026849|S|78|28.31|0|78
C|T|20250708|15:52:15.249095|S|400|28.315|0|400
C|T|20250708|15:52:18.824178|S|100|28.32|0|100
C|T|20250708|15:52:24.011217|S|100|28.31|0|100
C|T|20250708|15:52:27.297470|S|100|28.32|0|100
C|T|20250708|15:52:27.297470|S|400|28.32|0|400
C|T|20250708|15:52:46.102038|S|100|28.32|0|100
C|T|20250708|15:53:08.849967|S|400|28.32|0|400
C|T|20250708|15:53:16.396388|S|300|28.315|0|300
C|T|20250708|15:53:37.498525|S|400|28.32|0|400
C|T|20250708|15:53:44.120455|S|400|28.32|0|400
C|T|20250708|15:53:47.880183|S|400|28.32|0|400
C|T|20250708|15:53:59.381842|S|12|28.315|0|12
C|T|20250708|15:54:00.021538|S|398|28.32|0|398
C|T|20250708|15:54:02.922065|S|100|28.32|0|100
C|T|20250708|15:54:02.922065|S|400|28.32|0|400
C|T|20250708|15:54:04.245018|S|82|28.31|0|82
C|T|20250708|15:54:04.826457|S|400|28.32|0|400
C|T|20250708|15:54:06.235776|S|10|28.31|0|10
C|T|20250708|15:54:06.449258|S|400|28.32|0|400
C|T|20250708|15:54:12.445160|S|5|28.315|0|5
C|T|20250708|15:54:26.351577|S|400|28.325|0|400
C|T|20250708|15:54:26.365160|S|400|28.325|0|400
C|T|20250708|15:54:26.366788|S|175|28.32|0|175
C|T|20250708|15:54:30.099816|S|20|28.32|0|20
C|T|20250708|15:54:33.326463|S|22|28.32|0|22
C|T|20250708|15:54:33.326464|S|143|28.32|0|143
C|T|20250708|15:54:45.580667|S|164|28.325|0|164
C|T|20250708|15:55:03.002136|S|100|28.33|0|100
C|T|20250708|15:55:03.002137|S|100|28.33|0|100
C|T|20250708|15:55:03.002137|S|400|28.33|0|400
C|T|20250708|15:55:03.556380|S|300|28.335|0|300
C|T|20250708|15:55:06.885734|S|100|28.335|0|100
C|T|20250708|15:55:19.382792|S|29|28.31|0|29
C|T|20250708|15:55:19.385119|S|24|28.31|0|24
C|T|20250708|15:55:20.360593|S|100|28.32|0|100
C|T|20250708|15:55:26.290099|S|17|28.32|0|17
C|T|20250708|15:55:38.522536|S|500|28.32|0|500
C|T|20250708|15:55:38.522536|S|100|28.32|0|100
C|T|20250708|15:55:43.562230|S|121|28.31|0|121
C|T|20250708|15:55:44.249320|S|600|28.315|0|600
C|T|20250708|15:55:44.265826|S|500|28.32|0|500
C|T|20250708|15:55:44.358758|S|100|28.32|0|100
C|T|20250708|15:55:44.374156|S|400|28.32|0|400
C|T|20250708|15:55:54.011748|S|100|28.31|0|100
C|T|20250708|15:56:03.073941|S|100|28.32|0|100
C|T|20250708|15:56:03.073941|S|500|28.32|0|500
C|T|20250708|15:56:12.242550|S|600|28.32|0|600
C|T|20250708|15:56:21.270605|S|100|28.315|0|100
C|T|20250708|15:56:29.265175|S|44|28.31|0|44
C|T|20250708|15:56:41.155197|S|23|28.305|0|23
C|T|20250708|15:56:54.277406|S|100|28.31|0|100
C|T|20250708|15:57:00.259730|S|600|28.32|0|600
C|T|20250708|15:57:00.550745|S|600|28.32|0|600
C|T|20250708|15:57:00.551754|S|32|28.31|0|32
C|T|20250708|15:57:00.552048|S|600|28.32|0|600
C|T|20250708|15:57:00.558144|S|600|28.32|0|600
C|T|20250708|15:57:00.560201|S|600|28.32|0|600
C|T|20250708|15:57:02.505667|S|600|28.32|0|600
C|T|20250708|15:57:05.667076|S|18|28.32|0|18
C|T|20250708|15:57:13.493957|S|600|28.32|0|600
C|T|20250708|15:57:16.418458|S|600|28.32|0|600
C|T|20250708|15:57:16.427347|S|600|28.32|0|600
C|T|20250708|15:57:18.059753|S|600|28.315|0|600
C|T|20250708|15:57:18.059941|S|600|28.315|0|600
C|T|20250708|15:57:18.060642|S|600|28.32|0|600
C|T|20250708|15:57:18.465689|S|183|28.31|0|183
C|T|20250708|15:57:20.488447|S|600|28.32|0|600
C|T|20250708|15:57:20.488448|S|400|28.32|0|400
C|T|20250708|15:57:20.488448|S|1|28.32|0|1
C|T|20250708|15:57:20.489508|S|600|28.32|0|600
C|T|20250708|15:57:20.492688|S|600|28.32|0|600
C|T|20250708|15:57:26.848731|S|100|28.32|0|100
C|T|20250708|15:57:26.848731|S|2|28.32|0|2
C|T|20250708|15:57:26.848732|S|400|28.32|0|400
C|T|20250708|15:57:26.848732|S|3|28.32|0|3
C|T|20250708|15:57:26.848732|S|90|28.32|0|90
C|T|20250708|15:57:30.580527|S|27|28.31|0|27
C|T|20250708|15:57:32.126089|S|100|28.32|0|100
C|T|20250708|15:57:32.126089|S|1|28.32|0|1
C|T|20250708|15:57:40.211046|S|8|28.31|0|8
C|T|20250708|15:58:04.012308|S|200|28.31|0|200
C|T|20250708|15:58:06.676417|E|100|28.3|0|100
C|T|20250708|15:58:06.939977|S|10|28.3|0|10
C|T|20250708|15:58:17.104004|S|36|28.31|0|36
C|T|20250708|15:58:31.183996|S|103|28.295|0|103
C|T|20250708|15:58:31.184018|S|307|28.295|0|307
C|T|20250708|15:59:00.186709|S|1|28.29|0|1
C|T|20250708|15:59:00.189455|S|71|28.285|0|71
C|T|20250708|15:59:00.189479|S|290|28.285|0|290
C|T|20250708|15:59:00.200467|S|94|28.29|0|94
C|T|20250708|15:59:00.200467|S|400|28.29|0|400
C|T|20250708|15:59:00.232743|S|400|28.29|0|400
C|T|20250708|15:59:00.232743|S|100|28.29|0|100
C|T|20250708|15:59:00.232743|S|100|28.29|0|100
C|T|20250708|15:59:00.232744|S|91|28.29|0|91
C|T|20250708|15:59:00.232744|S|200|28.29|0|200
C|T|20250708|15:59:00.247007|S|400|28.29|0|400
C|T|20250708|15:59:01.015117|S|400|28.285|0|400
C|T|20250708|15:59:01.015117|S|900|28.285|0|900
C|T|20250708|15:59:01.015517|S|1300|28.285|0|1300
C|T|20250708|15:59:01.016482|S|500|28.285|0|500
C|T|20250708|15:59:01.017010|S|400|28.29|0|400
C|T|20250708|15:59:01.017041|S|100|28.29|0|100
C|T|20250708|15:59:01.018627|S|400|28.285|0|400
C|T|20250708|15:59:01.020181|S|400|28.29|0|400
C|T|20250708|15:59:01.575934|S|523|28.285|0|523
C|T|20250708|15:59:01.705053|S|800|28.285|0|800
C|T|20250708|15:59:01.709856|S|800|28.285|0|800
C|T|20250708|15:59:01.738425|S|300|28.29|0|300
C|T|20250708|15:59:01.738425|S|200|28.29|0|200
C|T|20250708|15:59:01.738425|S|168|28.29|0|168
C|T|20250708|15:59:01.738425|S|100|28.29|0|100
C|T|20250708|15:59:01.742148|S|100|28.29|0|100
C|T|20250708|15:59:10.015165|S|228|28.285|0|228
C|T|20250708|15:59:10.015165|S|94|28.285|0|94
C|T|20250708|15:59:10.744266|S|400|28.285|0|400
C|T|20250708|15:59:10.744388|S|400|28.285|0|400
C|T|20250708|15:59:10.744909|S|100|28.285|0|100
C|T|20250708|15:59:10.744909|S|300|28.29|0|300
C|T|20250708|15:59:10.757910|S|100|28.29|0|100
C|T|20250708|15:59:10.757910|S|100|28.29|0|100
C|T|20250708|15:59:10.757910|S|100|28.29|0|100
C|T|20250708|15:59:10.757910|S|200|28.29|0|200
C|T|20250708|15:59:10.757910|S|208|28.29|0|208
C|T|20250708|15:59:11.037760|S|400|28.29|0|400
C|T|20250708|15:59:11.138961|S|400|28.29|0|400
C|T|20250708|15:59:12.342242|S|12|28.295|0|12
C|T|20250708|15:59:12.903373|S|104|28.3|0|104
C|T|20250708|15:59:13.067681|S|196|28.3|0|196
C|T|20250708|15:59:14.836920|S|59|28.31|0|59
C|T|20250708|15:59:14.836921|S|341|28.31|0|341
C|T|20250708|15:59:14.836921|S|400|28.31|0|400
C|T|20250708|15:59:14.846467|S|500|28.31|0|500
C|T|20250708|15:59:14.846468|S|400|28.31|0|400
C|T|20250708|15:59:14.846468|S|100|28.31|0|100
C|T|20250708|15:59:15.678323|S|28|28.31|0|28
C|T|20250708|15:59:15.690003|S|472|28.31|0|472
C|T|20250708|15:59:15.690003|S|400|28.31|0|400
C|T|20250708|15:59:15.690003|S|400|28.31|0|400
C|T|20250708|15:59:15.690226|S|428|28.31|0|428
C|T|20250708|15:59:15.690226|S|300|28.31|0|300
C|T|20250708|15:59:15.690226|S|472|28.31|0|472
C|T|20250708|15:59:15.690292|S|100|28.31|0|100
C|T|20250708|15:59:15.690871|S|400|28.31|0|400
C|T|20250708|15:59:15.925202|S|28|28.31|0|28
C|T|20250708|15:59:15.925202|S|472|28.31|0|472
C|T|20250708|15:59:15.925202|S|300|28.31|0|300
C|T|20250708|15:59:15.959542|S|100|28.31|0|100
C|T|20250708|15:59:15.959542|S|500|28.31|0|500
C|T|20250708|15:59:15.959542|S|100|28.31|0|100
C|T|20250708|15:59:15.959542|S|400|28.31|0|400
C|T|20250708|15:59:20.560578|S|60|28.3|0|60
C|T|20250708|15:59:20.846844|S|840|28.3|0|840
C|T|20250708|15:59:21.263381|S|600|28.295|0|600
C|T|20250708|15:59:21.450203|S|154|28.29|0|154
C|T|20250708|15:59:22.285307|S|113|28.285|0|113
C|T|20250708|15:59:22.510119|S|13|28.29|0|13
C|T|20250708|15:59:22.510129|S|4|28.29|0|4
C|T|20250708|15:59:22.510140|S|2|28.29|0|2
C|T|20250708|15:59:22.512650|S|381|28.29|0|381
C|T|20250708|15:59:22.512651|S|100|28.29|0|100
C|T|20250708|15:59:22.512651|S|700|28.29|0|700
C|T|20250708|15:59:22.512651|S|400|28.29|0|400
C|T|20250708|15:59:23.012207|S|400|28.29|0|400
C|T|20250708|15:59:24.262398|S|100|28.29|0|100
C|T|20250708|15:59:24.262398|S|138|28.29|0|138
C|T|20250708|15:59:24.262462|S|262|28.29|0|262
C|T|20250708|15:59:30.061177|S|285|28.29|0|285
C|T|20250708|15:59:30.061178|S|216|28.29|0|216
C|T|20250708|15:59:30.061401|S|184|28.29|0|184
C|T|20250708|15:59:30.068547|S|400|28.29|0|400
C|T|20250708|15:59:30.913452|S|8|28.3|0|8
C|T|20250708|15:59:33.126968|S|200|28.3|0|200
C|T|20250708|15:59:33.126969|S|1100|28.3|0|1100
C|T|20250708|15:59:39.130652|S|800|28.3|0|800
C|T|20250708|15:59:39.130953|S|100|28.3|0|100
C|T|20250708|15:59:39.130953|S|500|28.3|0|500
C|T|20250708|15:59:39.130953|S|79|28.3|0|79
C|T|20250708|15:59:41.756564|S|200|28.305|0|200
C|T|20250708|15:59:42.007663|S|84|28.305|0|84
C|T|20250708|15:59:42.096440|S|200|28.31|0|200
C|T|20250708|15:59:42.096440|S|400|28.31|0|400
C|T|20250708|15:59:42.096440|S|200|28.31|0|200
C|T|20250708|15:59:42.884123|S|1100|28.31|0|1100
C|T|20250708|15:59:42.884123|S|200|28.31|0|200
C|T|20250708|15:59:42.884124|S|400|28.31|0|400
C|T|20250708|15:59:48.426112|S|42|28.315|0|42
C|T|20250708|15:59:48.452829|S|273|28.31|0|273
C|T|20250708|15:59:48.797546|S|31|28.31|0|31
C|T|20250708|15:59:49.235283|S|10|28.305|0|10
C|T|20250708|15:59:49.236700|S|8|28.31|0|8
C|T|20250708|15:59:49.445108|S|361|28.31|0|361
C|T|20250708|15:59:49.445108|S|67|28.31|0|67
C|T|20250708|15:59:49.483333|S|188|28.305|0|188
C|T|20250708|15:59:49.483333|S|212|28.31|0|212
C|T|20250708|15:59:49.512932|S|188|28.305|0|188
C|T|20250708|15:59:49.520081|S|60|28.305|0|60
C|T|20250708|15:59:49.616839|S|35|28.305|0|35
C|T|20250708|15:59:49.756186|S|54|28.305|0|54
C|T|20250708|15:59:49.780940|S|1|28.305|0|1
C|T|20250708|15:59:49.824410|S|81|28.305|0|81
C|T|20250708|15:59:50.002210|S|1|28.305|0|1
C|T|20250708|15:59:50.005935|S|28|28.305|0|28
C|T|20250708|15:59:50.035178|S|1|28.305|0|1
C|T|20250708|15:59:50.505768|S|11|28.305|0|11
C|T|20250708|15:59:50.623446|S|27|28.305|0|27
C|T|20250708|15:59:50.691385|S|14|28.305|0|14
C|T|20250708|15:59:50.704004|S|49|28.305|0|49
C|T|20250708|15:59:50.926866|S|1|28.305|0|1
C|T|20250708|15:59:51.052260|S|23|28.305|0|23
C|T|20250708|15:59:51.514331|S|81|28.31|0|81
C|T|20250708|15:59:51.569508|S|107|28.31|0|107
C|T|20250708|15:59:51.570012|S|4|28.3|0|4
C|T|20250708|15:59:51.674658|S|100|28.3|0|100
C|T|20250708|15:59:51.675195|S|104|28.3|0|104
C|T|20250708|15:59:52.079193|S|100|28.305|0|100
C|T|20250708|15:59:52.079194|S|390|28.305|0|390
C|T|20250708|15:59:52.098709|S|190|28.305|0|190
C|T|20250708|15:59:52.098709|S|210|28.305|0|210
C|T|20250708|15:59:52.098974|S|400|28.305|0|400
C|T|20250708|15:59:52.099165|S|190|28.305|0|190
C|T|20250708|15:59:52.099165|S|210|28.31|0|210
C|T|20250708|15:59:52.099367|S|190|28.31|0|190
C|T|20250708|15:59:52.115264|S|200|28.3|0|200
C|T|20250708|15:59:52.166042|S|400|28.305|0|400
C|T|20250708|15:59:52.166238|S|400|28.31|0|400
C|T|20250708|15:59:52.166305|S|100|28.3|0|100
C|T|20250708|15:59:52.303457|S|9|28.3|0|9
C|T|20250708|15:59:52.342500|S|400|28.305|0|400
C|T|20250708|15:59:52.342828|S|110|28.305|0|110
C|T|20250708|15:59:52.342829|S|290|28.31|0|290
C|T|20250708|15:59:52.342980|S|110|28.31|0|110
C|T|20250708|15:59:52.346495|S|6|28.3|0|6
C|T|20250708|15:59:52.348298|S|25|28.3|0|25
C|T|20250708|15:59:52.348298|S|75|28.3|0|75
C|T|20250708|15:59:52.369576|S|400|28.31|0|400
C|T|20250708|15:59:52.501321|S|400|28.31|0|400
C|T|20250708|15:59:52.642545|S|62|28.305|0|62
C|T|20250708|15:59:52.983584|S|347|28.305|0|347
C|T|20250708|15:59:52.983584|S|53|28.305|0|53
C|T|20250708|15:59:52.983789|S|400|28.305|0|400
C|T|20250708|15:59:53.123586|S|19|28.305|0|19
C|T|20250708|15:59:53.148669|S|400|28.305|0|400
C|T|20250708|15:59:53.163659|S|400|28.305|0|400
C|T|20250708|15:59:53.164977|S|400|28.305|0|400
C|T|20250708|15:59:53.167383|S|200|28.305|0|200
C|T|20250708|15:59:53.167383|S|200|28.31|0|200
C|T|20250708|15:59:53.183387|S|200|28.305|0|200
C|T|20250708|15:59:53.200440|S|200|28.305|0|200
C|T|20250708|15:59:53.211548|S|200|28.305|0|200
C|T|20250708|15:59:53.212189|S|200|28.305|0|200
C|T|20250708|15:59:53.212514|S|200|28.305|0|200
C|T|20250708|15:59:53.212764|S|200|28.305|0|200
C|T|20250708|15:59:53.220661|S|92|28.305|0|92
C|T|20250708|15:59:53.255542|S|200|28.305|0|200
C|T|20250708|15:59:53.290300|S|200|28.305|0|200
C|T|20250708|15:59:53.290752|S|200|28.305|0|200
C|T|20250708|15:59:53.291512|S|200|28.305|0|200
C|T|20250708|15:59:53.292098|S|200|28.3|0|200
C|T|20250708|15:59:53.298591|S|200|28.305|0|200
C|T|20250708|15:59:53.304748|S|200|28.305|0|200
C|T|20250708|15:59:53.304885|S|200|28.305|0|200
C|T|20250708|15:59:53.513329|S|200|28.305|0|200
C|T|20250708|15:59:53.513329|S|400|28.305|0|400
C|T|20250708|15:59:53.519850|S|400|28.305|0|400
C|T|20250708|15:59:53.658892|S|400|28.305|0|400
C|T|20250708|15:59:53.710933|S|247|28.305|0|247
C|T|20250708|15:59:53.952479|S|400|28.305|0|400
C|T|20250708|15:59:53.974395|S|272|28.31|0|272
C|T|20250708|15:59:53.974395|S|128|28.305|0|128
C|T|20250708|15:59:54.000433|S|128|28.31|0|128
C|T|20250708|15:59:54.000508|S|200|28.3|0|200
C|T|20250708|15:59:54.000861|S|400|28.31|0|400
C|T|20250708|15:59:54.000907|S|128|28.305|0|128
C|T|20250708|15:59:54.008037|S|400|28.31|0|400
C|T|20250708|15:59:54.009247|S|400|28.31|0|400
C|T|20250708|15:59:54.013596|S|400|28.31|0|400
C|T|20250708|15:59:54.033117|S|200|28.31|0|200
C|T|20250708|15:59:54.115512|S|200|28.31|0|200
C|T|20250708|15:59:54.289708|S|7|28.31|0|7
C|T|20250708|15:59:54.345225|S|300|28.3|0|300
C|T|20250708|15:59:54.551583|S|193|28.31|0|193
C|T|20250708|15:59:54.606024|S|200|28.305|0|200
C|T|20250708|15:59:54.606024|S|400|28.305|0|400
C|T|20250708|15:59:54.653294|S|18|28.305|0|18
C|T|20250708|15:59:54.729933|S|56|28.305|0|56
C|T|20250708|15:59:54.805410|S|400|28.305|0|400
C|T|20250708|15:59:54.936849|S|400|28.31|0|400
C|T|20250708|15:59:55.002841|S|400|28.31|0|400
C|T|20250708|15:59:55.006491|S|2|28.31|0|2
C|T|20250708|15:59:55.006889|S|398|28.31|0|398
C|T|20250708|15:59:55.018585|S|198|28.305|0|198
C|T|20250708|15:59:55.018585|S|202|28.31|0|202
C|T|20250708|15:59:55.019614|S|198|28.31|0|198
C|T|20250708|15:59:55.103255|S|93|28.31|0|93
C|T|20250708|15:59:55.107260|S|11|28.31|0|11
C|T|20250708|15:59:55.108877|S|96|28.31|0|96
C|T|20250708|15:59:55.108877|S|400|28.31|0|400
C|T|20250708|15:59:55.108877|S|93|28.31|0|93
C|T|20250708|15:59:55.118448|S|7|28.31|0|7
C|T|20250708|15:59:55.164085|S|400|28.305|0|400
C|T|20250708|15:59:55.182345|S|400|28.305|0|400
C|T|20250708|15:59:55.189699|S|400|28.31|0|400
C|T|20250708|15:59:55.362100|S|21|28.305|0|21
C|T|20250708|15:59:55.393953|S|33|28.3|0|33
C|T|20250708|15:59:55.945128|S|55|28.3|0|55
C|T|20250708|15:59:55.945684|S|400|28.3|0|400
C|T|20250708|15:59:55.945684|S|112|28.3|0|112
C|T|20250708|15:59:55.945685|S|688|28.3|0|688
C|T|20250708|15:59:56.124845|S|183|28.3|0|183
C|T|20250708|15:59:56.124928|S|377|28.3|0|377
C|T|20250708|15:59:56.124928|S|423|28.3|0|423
C|T|20250708|15:59:56.285720|S|35|28.305|0|35
C|T|20250708|15:59:56.874312|S|64|28.305|0|64
C|T|20250708|15:59:56.882197|S|74|28.305|0|74
C|T|20250708|15:59:56.936604|S|81|28.305|0|81
C|T|20250708|15:59:57.016171|S|400|28.305|0|400
C|T|20250708|15:59:57.213387|S|202|28.31|0|202
C|T|20250708|15:59:57.213387|S|198|28.305|0|198
C|T|20250708|15:59:57.213551|S|198|28.305|0|198
C|T|20250708|15:59:57.213736|S|198|28.31|0|198
C|T|20250708|15:59:57.214073|S|100|28.305|0|100
C|T|20250708|15:59:57.214073|S|300|28.31|0|300
C|T|20250708|15:59:57.214242|S|100|28.31|0|100
C|T|20250708|15:59:57.256398|S|400|28.31|0|400
C|T|20250708|15:59:58.028732|S|4|28.305|0|4
C|T|20250708|15:59:58.046753|S|76|28.31|0|76
C|T|20250708|15:59:58.083237|S|5|28.31|0|5
C|TAC|20250708|09:34:05.628362|S|90|10.52|0|90
C|TAC|20250708|09:50:02.268486|S|100|10.405|0|100
C|TAC|20250708|10:37:18.365690|S|100|10.37|0|100
C|TAC|20250708|11:32:08.292347|S|200|10.345|0|200
C|TAC|20250708|11:34:03.918902|S|7|10.36|0|7
C|TAC|20250708|11:36:18.164478|S|100|10.36|0|100
C|TAC|20250708|11:36:18.164479|S|100|10.36|0|100
C|TAC|20250708|11:39:11.039182|S|10|10.36|0|10
C|TAC|20250708|11:41:57.709419|S|10|10.37|0|10
C|TAC|20250708|11:44:40.883948|S|24|10.38|0|24
C|TAC|20250708|11:45:30.247999|S|100|10.4|0|100
C|TAC|20250708|11:45:37.438339|S|28|10.42|0|28
C|TAC|20250708|11:45:37.438339|S|70|10.42|0|70
C|TAC|20250708|11:52:23.899390|E|100|10.42|0|100
C|TAC|20250708|12:00:15.209747|S|100|10.4|0|100
C|TAC|20250708|12:00:53.784613|S|100|10.39|0|100
C|TAC|20250708|12:00:53.784672|S|100|10.39|0|100
C|TAC|20250708|12:07:37.257273|S|100|10.39|0|100
C|TAC|20250708|12:14:15.304880|S|100|10.38|0|100
C|TAC|20250708|12:14:15.304880|S|100|10.38|0|100
C|TAC|20250708|12:14:15.304941|S|100|10.38|0|100
C|TAC|20250708|12:15:40.108271|S|28|10.39|0|28
C|TAC|20250708|12:15:40.110462|S|72|10.39|0|72
C|TAC|20250708|12:26:49.685795|S|100|10.41|0|100
C|TAC|20250708|12:28:36.123487|S|90|10.395|0|90
C|TAC|20250708|12:33:12.955670|S|100|10.39|0|100
C|TAC|20250708|12:34:13.436572|S|100|10.38|0|100
C|TAC|20250708|12:34:13.436572|S|100|10.38|0|100
C|TAC|20250708|12:38:28.100047|S|100|10.38|0|100
C|TAC|20250708|12:38:28.100047|S|100|10.38|0|100
C|TAC|20250708|13:00:14.407250|S|100|10.45|0|100
C|TAC|20250708|13:11:25.584702|S|100|10.44|0|100
C|TAC|20250708|13:22:05.401481|S|44|10.42|0|44
C|TAC|20250708|13:26:36.531100|S|200|10.425|0|200
C|TAC|20250708|13:27:27.742138|S|17|10.43|0|17
C|TAC|20250708|13:33:21.766424|S|100|10.425|0|100
C|TAC|20250708|13:46:10.098958|S|100|10.41|0|100
C|TAC|20250708|13:46:10.098958|S|100|10.41|0|100
C|TAC|20250708|13:46:10.098959|S|100|10.41|0|100
C|TAC|20250708|13:46:10.098959|S|100|10.41|0|100
C|TAC|20250708|13:46:10.098959|S|100|10.41|0|100
C|TAC|20250708|13:55:59.180107|S|100|10.46|0|100
C|TAC|20250708|13:55:59.180198|S|18|10.46|0|18
C|TAC|20250708|14:03:08.776490|S|4|10.455|0|4
C|TAC|20250708|14:10:43.418704|E|100|10.44|0|100
C|TAC|20250708|14:26:57.237151|S|100|10.4|0|100
C|TAC|20250708|14:26:57.237151|S|100|10.4|0|100
C|TAC|20250708|14:30:39.595939|S|42|10.4|0|42
C|TAC|20250708|14:34:12.791316|S|100|10.41|0|100
C|TAC|20250708|14:35:57.417484|S|100|10.4|0|100
C|TAC|20250708|14:35:57.517545|S|28|10.395|0|28
C|TAC|20250708|14:59:06.751468|S|100|10.45|0|100
C|TAC|20250708|14:59:06.751469|S|100|10.45|0|100
C|TAC|20250708|15:11:56.399290|S|32|10.425|0|32
C|TAC|20250708|15:20:57.004422|S|100|10.45|0|100
C|TAC|20250708|15:20:57.004422|S|100|10.45|0|100
C|TAC|20250708|15:35:25.596208|S|100|10.415|0|100
C|TAC|20250708|15:35:55.212295|S|9|10.41|0|9
C|TAC|20250708|15:37:51.331481|S|15|10.41|0|15
C|TAC|20250708|15:40:08.139113|S|10|10.41|0|10
C|TAC|20250708|15:46:23.404055|S|200|10.405|0|200
C|TAC|20250708|15:46:23.404055|S|100|10.4|0|100
C|TAC|20250708|15:46:23.404133|S|100|10.4|0|100
C|TAC|20250708|15:46:23.404134|S|100|10.4|0|100
C|TAC|20250708|15:55:39.258192|S|35|10.415|0|35
C|TAC|20250708|15:56:07.682465|S|35|10.42|0|35
C|TAC|20250708|15:56:08.136695|S|23|10.415|0|23
C|TAC|20250708|15:57:00.607076|S|35|10.425|0|35
C|TAC|20250708|15:57:08.806311|S|94|10.425|0|94
C|TAC|20250708|15:57:53.910802|S|100|10.42|0|100
C|TAC|20250708|15:57:53.917330|S|100|10.42|0|100
C|TAC|20250708|15:59:14.726779|S|3|10.43|0|3
C|TAC|20250708|15:59:17.395083|S|1|10.43|0|1
C|TAC|20250708|15:59:54.226217|S|100|10.43|0|100
C|TAC|20250708|15:59:54.226218|S|100|10.43|0|100
C|TAC|20250708|15:59:54.226218|S|100|10.43|0|100
C|TAC|20250708|15:59:54.226218|S|300|10.43|0|300
C|TAC|20250708|15:59:55.502239|S|91|10.425|0|91
C|TAC|20250708|15:59:55.534692|S|9|10.425|0|9
C|TAC|20250708|15:59:56.647612|S|100|10.425|0|100
C|TAC|20250708|15:59:56.647622|S|100|10.42|0|100
C|TAC|20250708|15:59:58.589138|S|300|10.42|0|300
C|TAC|20250708|15:59:58.589149|S|100|10.42|0|100
C|TAC|20250708|15:59:58.589149|S|100|10.42|0|100
C|TAFI|20250708|14:56:00.475812|S|100|25.09|0|100
C|TAK|20250708|10:05:26.384090|S|318|15.015|0|318
C|TAK|20250708|10:44:55.321380|S|5|15.03|0|5
C|TAK|20250708|10:54:00.024635|S|40|15.045|0|40
C|TAK|20250708|10:54:16.940497|S|40|15.055|0|40
C|TAK|20250708|10:58:17.787207|S|5|15.05|0|5
C|TAK|20250708|11:05:48.529699|S|100|15.055|0|100
C|TAK|20250708|11:06:32.790885|S|311|15.055|0|311
C|TAK|20250708|11:07:41.398371|S|100|15.07|0|100
C|TAK|20250708|11:07:41.398371|S|100|15.07|0|100
C|TAK|20250708|11:20:13.604004|S|3|15.085|0|3
C|TAK|20250708|11:20:18.619368|S|1|15.085|0|1
C|TAK|20250708|11:20:20.749412|S|1|15.085|0|1
C|TAK|20250708|11:20:22.978859|S|1|15.085|0|1
C|TAK|20250708|11:20:25.011722|S|1|15.085|0|1
C|TAK|20250708|11:20:25.847631|S|1|15.085|0|1
C|TAK|20250708|11:20:26.201625|S|3|15.085|0|3
C|TAK|20250708|11:31:24.116604|S|47|15.05|0|47
C|TAK|20250708|11:33:49.898498|S|200|15.055|0|200
C|TAK|20250708|11:34:53.113567|S|21|15.05|0|21
C|TAK|20250708|11:34:53.113567|S|23|15.05|0|23
C|TAK|20250708|11:44:30.620239|S|95|15.08|0|95
C|TAK|20250708|12:05:24.972918|S|82|15.055|0|82
C|TAK|20250708|12:16:28.677015|S|100|15.065|0|100
C|TAK|20250708|12:27:51.787832|S|55|15.07|0|55
C|TAK|20250708|12:32:51.853449|S|100|15.06|0|100
C|TAK|20250708|12:32:51.853449|S|16|15.06|0|16
C|TAK|20250708|12:32:51.853449|S|26|15.06|0|26
C|TAK|20250708|12:32:51.853450|S|17|15.06|0|17
C|TAK|20250708|12:32:52.545710|S|23|15.06|0|23
C|TAK|20250708|12:35:36.083594|S|1|15.06|0|1
C|TAK|20250708|12:41:42.555715|S|70|15.06|0|70
C|TAK|20250708|12:55:55.619248|S|100|15.02|0|100
C|TAK|20250708|12:55:55.621940|S|73|15.01|0|73
C|TAK|20250708|12:56:46.920623|S|100|15.01|0|100
C|TAK|20250708|12:57:21.730845|S|1|14.99|0|1
C|TAK|20250708|12:57:21.730845|S|100|14.99|0|100
C|TAK|20250708|12:58:08.760856|S|16|14.98|0|16
C|TAK|20250708|13:00:06.681022|S|1|15.015|0|1
C|TAK|20250708|13:00:08.736890|S|1|15.015|0|1
C|TAK|20250708|13:00:09.632180|S|1|15.015|0|1
C|TAK|20250708|13:00:46.142258|S|79|15|0|79
C|TAK|20250708|13:09:36.898195|S|6|14.95|0|6
C|TAK|20250708|13:09:36.898207|S|6|14.95|0|6
C|TAK|20250708|13:16:55.333179|S|16|14.96|0|16
C|TAK|20250708|13:39:28.496051|S|20|14.99|0|20
C|TAK|20250708|13:39:28.496051|S|17|14.99|0|17
C|TAK|20250708|13:42:59.321245|S|1|14.98|0|1
C|TAK|20250708|13:42:59.321245|S|19|14.98|0|19
C|TAK|20250708|13:45:32.026856|S|3|14.995|0|3
C|TAK|20250708|13:46:12.588920|S|3|14.995|0|3
C|TAK|20250708|13:46:21.795728|S|1|15|0|1
C|TAK|20250708|13:53:16.315895|S|20|14.99|0|20
C|TAK|20250708|13:57:09.955912|S|300|15|0|300
C|TAK|20250708|13:59:43.112836|S|31|14.99|0|31
C|TAK|20250708|13:59:54.559266|S|1|14.99|0|1
C|TAK|20250708|13:59:54.559266|S|23|14.99|0|23
C|TAK|20250708|13:59:54.559267|S|11|14.99|0|11
C|TAK|20250708|14:11:51.204009|S|6|15|0|6
C|TAK|20250708|14:14:53.728847|S|20|15|0|20
C|TAK|20250708|14:19:53.534038|S|29|15.01|0|29
C|TAK|20250708|14:19:53.534038|S|30|15.01|0|30
C|TAK|20250708|14:20:25.483298|S|37|15.01|0|37
C|TAK|20250708|14:26:10.336692|S|7|15|0|7
C|TAK|20250708|14:27:12.151925|S|7|15|0|7
C|TAK|20250708|14:28:18.836554|S|7|15|0|7
C|TAK|20250708|14:29:37.043144|S|6|15.005|0|6
C|TAK|20250708|14:32:38.050031|S|20|15|0|20
C|TAK|20250708|14:32:38.050031|S|5|15|0|5
C|TAK|20250708|14:32:38.050032|S|22|15|0|22
C|TAK|20250708|14:40:27.725105|S|3|15.015|0|3
C|TAK|20250708|14:41:51.600322|S|100|15.01|0|100
C|TAK|20250708|14:42:26.491786|S|2|15.015|0|2
C|TAK|20250708|14:58:10.472298|S|3|15.02|0|3
C|TAK|20250708|15:01:56.567160|S|3|15.03|0|3
C|TAK|20250708|15:03:32.556141|S|332|15.025|0|332
C|TAK|20250708|15:03:43.066989|S|332|15.025|0|332
C|TAK|20250708|15:03:44.068725|S|332|15.025|0|332
C|TAK|20250708|15:03:45.070549|S|332|15.025|0|332
C|TAK|20250708|15:04:22.757405|S|66|15.035|0|66
C|TAK|20250708|15:19:07.378363|S|100|15.02|0|100
C|TAK|20250708|15:21:00.690982|S|400|15.01|0|400
C|TAK|20250708|15:22:04.146474|S|8|15.01|0|8
C|TAK|20250708|15:22:04.146510|S|8|15.01|0|8
C|TAK|20250708|15:22:04.147163|S|6|15.01|0|6
C|TAK|20250708|15:22:04.151474|S|6|15.01|0|6
C|TAK|20250708|15:22:04.151490|S|6|15.01|0|6
C|TAK|20250708|15:27:17.430019|S|3|15.02|0|3
C|TAK|20250708|15:28:06.431658|S|3|15.02|0|3
C|TAK|20250708|15:29:28.047377|S|3|15.02|0|3
C|TAK|20250708|15:31:19.317891|S|78|15.02|0|78
C|TAK|20250708|15:31:19.458150|S|1|15.02|0|1
C|TAK|20250708|15:34:50.582957|S|10|15.01|0|10
C|TAK|20250708|15:34:50.582957|S|10|15.01|0|10
C|TAK|20250708|15:34:50.582957|S|10|15.01|0|10
C|TAK|20250708|15:37:06.727313|S|12|15.02|0|12
C|TAK|20250708|15:39:11.358099|S|3|15.02|0|3
C|TAK|20250708|15:40:22.051484|S|100|15.02|0|100
C|TAK|20250708|15:43:49.812507|S|100|15.02|0|100
C|TAK|20250708|15:44:00.902355|S|5|15.02|0|5
C|TAK|20250708|15:44:00.902355|S|100|15.02|0|100
C|TAK|20250708|15:44:29.029750|S|100|15.02|0|100
C|TAK|20250708|15:44:59.982774|S|8|15.01|0|8
C|TAK|20250708|15:48:56.376938|S|200|15.02|0|200
C|TAK|20250708|15:49:34.430540|S|98|15.025|0|98
C|TAK|20250708|15:49:34.778778|S|98|15.03|0|98
C|TAK|20250708|15:50:04.783015|S|3|15.03|0|3
C|TAK|20250708|15:50:06.968738|S|100|15.025|0|100
C|TAK|20250708|15:50:56.739777|S|3|15.02|0|3
C|TAK|20250708|15:51:32.256555|S|3|15.03|0|3
C|TAK|20250708|15:54:00.290369|S|100|15.015|0|100
C|TAK|20250708|15:54:00.291161|S|100|15.01|0|100
C|TAK|20250708|15:55:00.100995|S|13|15.02|0|13
C|TAK|20250708|15:57:20.148052|S|3|15.03|0|3
C|TAK|20250708|15:57:30.190313|S|100|15.02|0|100
C|TAK|20250708|15:57:30.190313|S|200|15.02|0|200
C|TAK|20250708|15:57:30.190313|S|100|15.025|0|100
C|TAK|20250708|15:57:30.222291|S|200|15.03|0|200
C|TAK|20250708|15:58:00.882056|S|100|15.02|0|100
C|TAK|20250708|15:58:00.882056|S|18|15.02|0|18
C|TAK|20250708|15:58:15.359715|S|200|15.025|0|200
C|TAK|20250708|15:59:18.712396|S|5|15.01|0|5
C|TAK|20250708|15:59:19.150461|S|100|15.01|0|100
C|TAK|20250708|15:59:19.150477|S|100|15.01|0|100
C|TAK|20250708|15:59:44.046124|S|100|15.015|0|100
C|TAK|20250708|15:59:48.266483|S|36|15.015|0|36
C|TAK|20250708|15:59:50.013434|S|13|15.015|0|13
C|TAK|20250708|15:59:50.319802|S|1|15.015|0|1
C|TAK|20250708|15:59:50.939915|S|1|15.015|0|1
C|TAK|20250708|15:59:51.250773|S|16|15.015|0|16
C|TAK|20250708|15:59:54.503017|S|57|15.015|0|57
C|TAK|20250708|15:59:55.214362|S|4|15.015|0|4
C|TAL|20250708|09:30:00.689342|S|199|10.37|0|199
C|TAL|20250708|09:30:15.134519|S|400|10.41|0|400
C|TAL|20250708|09:30:15.700807|S|450|10.41|0|450
C|TAL|20250708|09:30:15.700917|S|450|10.41|0|450
C|TAL|20250708|09:30:15.700981|S|100|10.41|0|100
C|TAL|20250708|09:32:24.636070|S|450|10.49|0|450
C|TAL|20250708|09:33:38.051736|S|400|10.535|0|400
C|TAL|20250708|09:42:41.991734|S|400|10.44|0|400
C|TAL|20250708|09:50:15.418916|S|450|10.52|0|450
C|TAL|20250708|09:57:14.364224|S|79|10.51|0|79
C|TAL|20250708|09:57:14.364483|S|21|10.51|0|21
C|TAL|20250708|09:58:47.139508|S|126|10.495|0|126
C|TAL|20250708|09:58:47.139568|S|374|10.495|0|374
C|TAL|20250708|09:58:54.357947|S|20|10.5|0|20
C|TAL|20250708|09:58:54.358027|S|80|10.5|0|80
C|TAL|20250708|10:00:04.668522|S|126|10.505|0|126
C|TAL|20250708|10:00:10.949639|S|126|10.505|0|126
C|TAL|20250708|10:00:10.949725|S|126|10.505|0|126
C|TAL|20250708|10:02:29.816149|S|31|10.52|0|31
C|TAL|20250708|10:02:29.816188|S|31|10.52|0|31
C|TAL|20250708|10:07:33.871318|S|166|10.49|0|166
C|TAL|20250708|10:07:33.871380|S|450|10.49|0|450
C|TAL|20250708|10:22:12.346342|S|3|10.48|0|3
C|TAL|20250708|10:24:16.353062|S|100|10.47|0|100
C|TAL|20250708|10:35:59.667306|S|68|10.45|0|68
C|TAL|20250708|10:35:59.667306|S|100|10.45|0|100
C|TAL|20250708|10:35:59.667743|S|70|10.45|0|70
C|TAL|20250708|10:35:59.667833|S|30|10.45|0|30
C|TAL|20250708|10:40:00.396000|S|100|10.46|0|100
C|TAL|20250708|10:40:00.396000|S|100|10.46|0|100
C|TAL|20250708|10:45:26.274325|S|200|10.435|0|200
C|TAL|20250708|10:45:28.050931|S|100|10.435|0|100
C|TAL|20250708|10:45:28.887048|S|100|10.435|0|100
C|TAL|20250708|10:45:28.887837|S|18|10.435|0|18
C|TAL|20250708|10:45:29.575482|S|182|10.435|0|182
C|TAL|20250708|10:45:30.033034|S|311|10.435|0|311
C|TAL|20250708|10:50:41.476400|S|100|10.48|0|100
C|TAL|20250708|11:03:08.002685|S|100|10.46|0|100
C|TAL|20250708|11:03:08.003126|S|100|10.46|0|100
C|TAL|20250708|11:03:08.003127|S|2|10.46|0|2
C|TAL|20250708|11:03:08.003167|S|450|10.455|0|450
C|TAL|20250708|11:11:02.927913|S|51|10.495|0|51
C|TAL|20250708|11:11:04.091332|S|200|10.485|0|200
C|TAL|20250708|11:11:04.091394|S|200|10.485|0|200
C|TAL|20250708|11:11:04.091408|S|450|10.485|0|450
C|TAL|20250708|11:11:04.091447|S|100|10.485|0|100
C|TAL|20250708|11:11:04.091508|S|150|10.485|0|150
C|TAL|20250708|11:12:13.772575|S|100|10.49|0|100
C|TAL|20250708|11:15:45.060021|S|160|10.505|0|160
C|TAL|20250708|11:19:33.743736|S|1|10.49|0|1
C|TAL|20250708|11:32:50.348602|S|68|10.485|0|68
C|TAL|20250708|11:46:07.469115|S|11|10.47|0|11
C|TAL|20250708|12:13:25.464786|S|2|10.45|0|2
C|TAL|20250708|12:13:25.464797|S|190|10.45|0|190
C|TAL|20250708|12:21:10.838762|S|488|10.45|0|488
C|TAL|20250708|12:23:13.780575|S|55|10.455|0|55
C|TAL|20250708|12:23:13.781352|S|110|10.455|0|110
C|TAL|20250708|12:23:27.644819|S|100|10.46|0|100
C|TAL|20250708|12:26:15.004468|S|100|10.475|0|100
C|TAL|20250708|12:27:36.267015|S|7|10.49|0|7
C|TAL|20250708|12:28:00.019163|S|100|10.48|0|100
C|TAL|20250708|12:40:14.557274|S|1|10.45|0|1
C|TAL|20250708|12:57:38.566983|S|100|10.46|0|100
C|TAL|20250708|12:57:38.566983|S|100|10.46|0|100
C|TAL|20250708|13:04:40.940031|S|23|10.47|0|23
C|TAL|20250708|13:45:53.247481|S|6|10.47|0|6
C|TAL|20250708|13:47:00.253341|S|100|10.47|0|100
C|TAL|20250708|13:47:00.253405|S|100|10.47|0|100
C|TAL|20250708|13:47:00.253405|S|293|10.47|0|293
C|TAL|20250708|14:01:40.714684|S|1|10.47|0|1
C|TAL|20250708|14:15:16.612138|S|100|10.47|0|100
C|TAL|20250708|14:19:20.997888|S|600|10.47|0|600
C|TAL|20250708|14:21:02.151346|S|100|10.46|0|100
C|TAL|20250708|14:21:02.151422|S|500|10.465|0|500
C|TAL|20250708|14:21:02.151809|S|300|10.465|0|300
C|TAL|20250708|14:21:26.273004|S|400|10.48|0|400
C|TAL|20250708|14:22:05.791996|S|100|10.48|0|100
C|TAL|20250708|14:22:11.040187|S|100|10.48|0|100
C|TAL|20250708|14:26:50.448031|S|98|10.48|0|98
C|TAL|20250708|14:33:19.445308|S|8|10.47|0|8
C|TAL|20250708|14:33:22.582851|S|2|10.47|0|2
C|TAL|20250708|14:33:34.204246|S|3|10.47|0|3
C|TAL|20250708|14:33:37.649199|S|1|10.47|0|1
C|TAL|20250708|14:33:57.922947|S|4|10.47|0|4
C|TAL|20250708|14:34:03.376466|S|61|10.47|0|61
C|TAL|20250708|14:34:12.856499|S|2|10.46|0|2
C|TAL|20250708|14:34:17.712077|S|5|10.46|0|5
C|TAL|20250708|14:34:22.719657|S|32|10.46|0|32
C|TAL|20250708|14:34:27.922930|S|11|10.46|0|11
C|TAL|20250708|14:34:34.231982|S|13|10.46|0|13
C|TAL|20250708|14:34:39.243642|S|20|10.46|0|20
C|TAL|20250708|14:34:45.620189|S|17|10.46|0|17
C|TAL|20250708|14:34:47.922674|S|1|10.46|0|1
C|TAL|20250708|14:34:52.533845|S|7|10.46|0|7
C|TAL|20250708|14:35:00.110045|S|17|10.46|0|17
C|TAL|20250708|14:35:04.268643|S|12|10.46|0|12
C|TAL|20250708|14:35:09.211815|S|16|10.46|0|16
C|TAL|20250708|14:35:15.535460|S|16|10.46|0|16
C|TAL|20250708|14:35:19.101513|S|4|10.46|0|4
C|TAL|20250708|14:35:22.535649|S|1|10.46|0|1
C|TAL|20250708|14:35:46.916269|S|100|10.46|0|100
C|TAL|20250708|14:35:49.542943|S|8|10.46|0|8
C|TAL|20250708|14:35:53.153409|S|8|10.46|0|8
C|TAL|20250708|14:35:59.285528|S|21|10.46|0|21
C|TAL|20250708|14:36:07.473984|S|42|10.46|0|42
C|TAL|20250708|14:36:12.433388|S|100|10.46|0|100
C|TAL|20250708|14:36:19.367734|S|4|10.46|0|4
C|TAL|20250708|14:36:29.210644|S|5|10.46|0|5
C|TAL|20250708|14:36:32.673719|S|4|10.46|0|4
C|TAL|20250708|14:36:40.377355|S|4|10.46|0|4
C|TAL|20250708|14:36:42.592996|S|100|10.46|0|100
C|TAL|20250708|14:36:47.653210|S|1|10.46|0|1
C|TAL|20250708|15:01:10.601444|S|100|10.44|0|100
C|TAL|20250708|15:02:16.189099|S|100|10.45|0|100
C|TAL|20250708|15:02:31.212608|S|100|10.45|0|100
C|TAL|20250708|15:05:17.893105|S|100|10.43|0|100
C|TAL|20250708|15:05:32.903796|S|100|10.43|0|100
C|TAL|20250708|15:10:13.736601|S|100|10.41|0|100
C|TAL|20250708|15:10:13.737921|S|82|10.41|0|82
C|TAL|20250708|15:10:22.896935|S|15|10.41|0|15
C|TAL|20250708|15:12:03.061202|S|15|10.41|0|15
C|TAL|20250708|15:12:03.061202|S|85|10.41|0|85
C|TAL|20250708|15:12:34.922911|S|85|10.41|0|85
C|TAL|20250708|15:12:34.922911|S|15|10.41|0|15
C|TAL|20250708|15:12:49.925310|S|85|10.41|0|85
C|TAL|20250708|15:12:49.925310|S|15|10.41|0|15
C|TAL|20250708|15:14:28.323210|S|100|10.41|0|100
C|TAL|20250708|15:15:47.911727|S|100|10.42|0|100
C|TAL|20250708|15:18:20.546349|S|100|10.42|0|100
C|TAL|20250708|15:23:30.681630|S|100|10.425|0|100
C|TAL|20250708|15:27:49.444612|S|100|10.43|0|100
C|TAL|20250708|15:28:21.936019|S|165|10.44|0|165
C|TAL|20250708|15:28:21.936019|S|100|10.44|0|100
C|TAL|20250708|15:33:06.647325|S|100|10.445|0|100
C|TAL|20250708|15:33:36.694101|S|100|10.445|0|100
C|TAL|20250708|15:33:36.695165|S|100|10.44|0|100
C|TAL|20250708|15:37:10.483281|S|100|10.44|0|100
C|TAL|20250708|15:37:10.483664|S|18|10.45|0|18
C|TAL|20250708|15:37:10.483811|S|100|10.445|0|100
C|TAL|20250708|15:42:34.117516|S|28|10.44|0|28
C|TAL|20250708|15:46:20.746373|S|100|10.445|0|100
C|TAL|20250708|15:46:35.777043|S|100|10.45|0|100
C|TAL|20250708|15:48:18.064942|S|96|10.45|0|96
C|TAL|20250708|15:49:53.167141|S|100|10.44|0|100
C|TAL|20250708|15:50:01.009778|S|100|10.435|0|100
C|TAL|20250708|15:50:02.543977|S|100|10.43|0|100
C|TAL|20250708|15:50:02.550464|S|268|10.43|0|268
C|TAL|20250708|15:50:10.001609|S|52|10.44|0|52
C|TAL|20250708|15:50:26.710224|S|68|10.44|0|68
C|TAL|20250708|15:50:37.170178|S|12|10.44|0|12
C|TAL|20250708|15:50:37.170178|S|100|10.44|0|100
C|TAL|20250708|15:51:15.461835|S|7|10.43|0|7
C|TAL|20250708|15:51:22.506424|S|11|10.43|0|11
C|TAL|20250708|15:51:33.132318|S|100|10.43|0|100
C|TAL|20250708|15:53:00.810908|S|31|10.445|0|31
C|TAL|20250708|15:53:30.011116|S|100|10.45|0|100
C|TAL|20250708|15:53:30.011784|S|100|10.45|0|100
C|TAL|20250708|15:53:30.011784|S|82|10.45|0|82
C|TAL|20250708|15:53:39.562237|S|35|10.45|0|35
C|TAL|20250708|15:54:00.192233|S|100|10.445|0|100
C|TAL|20250708|15:54:15.050862|S|24|10.45|0|24
C|TAL|20250708|15:54:16.779804|S|11|10.45|0|11
C|TAL|20250708|15:54:36.711357|S|100|10.45|0|100
C|TAL|20250708|15:54:39.830571|S|18|10.45|0|18
C|TAL|20250708|15:55:06.760022|S|100|10.45|0|100
C|TAL|20250708|15:55:06.760975|S|21|10.45|0|21
C|TAL|20250708|15:55:21.774072|S|100|10.45|0|100
C|TAL|20250708|15:57:11.059554|S|100|10.46|0|100
C|TAL|20250708|15:57:11.059554|S|148|10.46|0|148
C|TAL|20250708|15:57:15.553054|S|7|10.465|0|7
C|TAL|20250708|15:57:19.600517|S|90|10.465|0|90
C|TAL|20250708|15:58:26.124036|S|100|10.47|0|100
C|TAL|20250708|15:58:51.663817|S|30|10.46|0|30
C|TAL|20250708|15:58:51.663907|S|70|10.46|0|70
C|TAL|20250708|15:58:51.663908|S|300|10.46|0|300
C|TAL|20250708|15:58:51.663908|S|100|10.46|0|100
C|TAL|20250708|15:58:51.664440|S|14|10.46|0|14
C|TAL|20250708|15:58:56.668207|S|100|10.46|0|100
C|TAL|20250708|15:58:56.668288|S|186|10.46|0|186
C|TAL|20250708|15:58:56.668288|S|100|10.46|0|100
C|TAL|20250708|15:59:04.031309|S|113|10.46|0|113
C|TAL|20250708|15:59:07.609059|S|37|10.46|0|37
C|TAL|20250708|15:59:10.628757|S|37|10.46|0|37
C|TAL|20250708|15:59:11.682586|S|100|10.46|0|100
C|TAL|20250708|15:59:18.696013|S|100|10.45|0|100
C|TAL|20250708|15:59:26.689562|S|100|10.455|0|100
C|TAL|20250708|15:59:50.182052|S|11|10.45|0|11
C|TAL|20250708|15:59:50.948839|S|1|10.45|0|1
C|TAL|20250708|15:59:54.784572|S|61|10.445|0|61
C|TAL|20250708|15:59:54.998209|S|11|10.44|0|11
C|TAL|20250708|15:59:55.238436|S|4|10.44|0|4
C|TAL|20250708|15:59:55.238530|S|2|10.45|0|2
C|TAL|20250708|15:59:57.633854|S|37|10.445|0|37
C|TAL|20250708|15:59:58.802556|S|100|10.44|0|100
C|TALK|20250708|09:34:33.855764|S|100|2.72|0|100
C|TALK|20250708|10:03:23.149587|S|100|2.695|0|100
C|TALK|20250708|10:06:23.008859|S|100|2.675|0|100
C|TALK|20250708|10:11:06.210656|S|78|2.67|0|78
C|TALK|20250708|10:25:03.692541|S|100|2.66|0|100
C|TALK|20250708|10:38:04.319734|S|1|2.69|0|1
C|TALK|20250708|10:39:37.662668|S|2|2.69|0|2
C|TALK|20250708|10:53:05.413350|S|100|2.67|0|100
C|TALK|20250708|11:03:02.328172|S|54|2.67|0|54
C|TALK|20250708|11:08:14.359290|S|12|2.66|0|12
C|TALK|20250708|11:27:01.645898|S|12|2.67|0|12
C|TALK|20250708|11:55:43.506433|S|4|2.7|0|4
C|TALK|20250708|11:59:46.466563|S|3|2.69|0|3
C|TALK|20250708|13:30:17.384918|S|6|2.7|0|6
C|TALK|20250708|13:30:26.391034|S|4|2.7|0|4
C|TALK|20250708|14:02:01.677086|S|100|2.7|0|100
C|TALK|20250708|14:02:01.677086|S|100|2.7|0|100
C|TALK|20250708|14:05:02.822696|S|100|2.7|0|100
C|TALK|20250708|14:05:04.657019|S|100|2.7|0|100
C|TALK|20250708|14:07:23.026085|S|100|2.7|0|100
C|TALK|20250708|14:07:23.026086|S|100|2.7|0|100
C|TALK|20250708|14:07:33.590016|S|31|2.7|0|31
C|TALK|20250708|14:14:01.980766|S|100|2.7|0|100
C|TALK|20250708|14:14:41.263363|S|18|2.7|0|18
C|TALK|20250708|14:17:53.247663|S|13|2.7|0|13
C|TALK|20250708|14:18:29.283174|S|13|2.7|0|13
C|TALK|20250708|14:41:39.026976|S|8|2.71|0|8
C|TALK|20250708|14:47:45.645259|S|3|2.71|0|3
C|TALK|20250708|14:55:05.541974|S|2|2.71|0|2
C|TALK|20250708|14:56:23.040948|S|600|2.71|0|600
C|TALK|20250708|15:27:15.846901|S|29|2.705|0|29
C|TALK|20250708|15:31:07.018470|S|2|2.71|0|2
C|TALK|20250708|15:35:12.395115|S|1|2.71|0|1
C|TALK|20250708|15:36:15.695935|S|45|2.705|0|45
C|TALK|20250708|15:39:03.966188|S|29|2.7|0|29
C|TALK|20250708|15:41:57.394331|S|18|2.705|0|18
C|TALK|20250708|15:43:31.073584|S|100|2.71|0|100
C|TALK|20250708|15:54:30.142109|S|70|2.725|0|70
C|TALK|20250708|15:54:30.168816|S|100|2.725|0|100
C|TALK|20250708|15:55:35.253978|S|20|2.725|0|20
C|TALK|20250708|15:57:10.179689|S|29|2.72|0|29
C|TALK|20250708|15:57:17.250914|S|18|2.725|0|18
C|TALK|20250708|15:57:57.346199|S|22|2.73|0|22
C|TALK|20250708|15:58:18.164617|S|18|2.725|0|18
C|TALK|20250708|15:58:48.409114|S|22|2.73|0|22
C|TALK|20250708|15:58:55.018713|S|100|2.73|0|100
C|TALK|20250708|15:59:07.354834|S|18|2.725|0|18
C|TALK|20250708|15:59:18.135728|S|18|2.73|0|18
C|TALK|20250708|15:59:24.031632|S|24|2.73|0|24
C|TALK|20250708|15:59:24.031717|S|158|2.73|0|158
C|TALK|20250708|15:59:25.096210|S|60|2.74|0|60
C|TALK|20250708|15:59:27.572338|S|91|2.735|0|91
C|TALK|20250708|15:59:27.741191|S|38|2.735|0|38
C|TALK|20250708|15:59:28.085411|S|60|2.735|0|60
C|TALK|20250708|15:59:28.705380|S|4|2.735|0|4
C|TALK|20250708|15:59:28.780869|S|6|2.73|0|6
C|TALK|20250708|15:59:28.780869|S|200|2.73|0|200
C|TALK|20250708|15:59:32.897383|S|14|2.74|0|14
C|TALK|20250708|15:59:33.525842|S|4|2.74|0|4
C|TALK|20250708|15:59:35.552517|S|10|2.74|0|10
C|TALK|20250708|15:59:47.116091|S|16|2.74|0|16
C|TALK|20250708|15:59:48.260090|S|61|2.74|0|61
C|TALK|20250708|15:59:49.153713|S|10|2.74|0|10
C|TALK|20250708|15:59:52.215566|S|25|2.74|0|25
C|TALK|20250708|15:59:52.272936|S|97|2.74|0|97
C|TALK|20250708|15:59:52.844483|S|9|2.735|0|9
C|TALK|20250708|15:59:53.289383|S|13|2.74|0|13
C|TALK|20250708|15:59:53.289397|S|13|2.74|0|13
C|TALK|20250708|15:59:55.009916|S|9|2.74|0|9
C|TALK|20250708|15:59:56.896887|S|10|2.74|0|10
C|TALK|20250708|15:59:56.936516|S|5|2.74|0|5
C|TALO|20250708|09:50:31.600944|S|5|8.54|0|5
C|TALO|20250708|09:50:48.406356|S|3|8.55|0|3
C|TALO|20250708|09:56:03.064858|S|2|8.58|0|2
C|TALO|20250708|10:00:54.494189|S|7|8.56|0|7
C|TALO|20250708|10:05:31.878340|S|1|8.57|0|1
C|TALO|20250708|10:05:37.687391|S|1|8.57|0|1
C|TALO|20250708|10:11:47.802893|S|2|8.62|0|2
C|TALO|20250708|10:18:59.182780|S|27|8.68|0|27
C|TALO|20250708|10:22:36.344115|S|4|8.72|0|4
C|TALO|20250708|10:49:05.661875|S|5|8.85|0|5
C|TALO|20250708|10:51:20.007197|S|100|8.85|0|100
C|TALO|20250708|10:54:22.150122|S|20|8.84|0|20
C|TALO|20250708|10:54:22.150122|S|9|8.84|0|9
C|TALO|20250708|11:00:40.507117|E|100|8.88|0|100
C|TALO|20250708|11:00:42.826652|E|100|8.88|0|100
C|TALO|20250708|11:00:42.959390|E|100|8.88|0|100
C|TALO|20250708|11:00:48.717407|E|100|8.88|0|100
C|TALO|20250708|11:00:49.493568|E|100|8.88|0|100
C|TALO|20250708|11:02:30.745864|E|94|8.88|0|94
C|TALO|20250708|11:02:35.729219|E|100|8.885|0|100
C|TALO|20250708|11:07:25.513905|S|12|8.95|0|12
C|TALO|20250708|11:45:48.621593|S|100|8.93|0|100
C|TALO|20250708|12:30:15.378117|S|320|9.075|0|320
C|TALO|20250708|12:45:54.618716|S|100|9.01|0|100
C|TALO|20250708|12:51:46.912326|S|100|9.03|0|100
C|TALO|20250708|13:22:42.858052|S|11|9.07|0|11
C|TALO|20250708|13:22:42.858052|S|100|9.07|0|100
C|TALO|20250708|13:26:31.530675|S|100|9.09|0|100
C|TALO|20250708|13:34:07.726616|S|100|9.06|0|100
C|TALO|20250708|13:42:10.026711|S|9|9.04|0|9
C|TALO|20250708|13:48:41.768903|S|100|9|0|100
C|TALO|20250708|13:48:41.769876|S|15|9|0|15
C|TALO|20250708|13:52:16.673159|S|100|9|0|100
C|TALO|20250708|13:57:40.079913|S|28|8.96|0|28
C|TALO|20250708|13:59:51.596663|S|100|8.96|0|100
C|TALO|20250708|14:07:29.079877|S|12|8.94|0|12
C|TALO|20250708|14:07:34.663842|S|1|8.94|0|1
C|TALO|20250708|14:11:17.826777|S|100|8.93|0|100
C|TALO|20250708|14:16:49.513589|S|100|8.9|0|100
C|TALO|20250708|14:24:59.440176|S|20|8.91|0|20
C|TALO|20250708|14:25:09.262737|S|100|8.91|0|100
C|TALO|20250708|14:25:09.426077|S|200|8.915|0|200
C|TALO|20250708|14:25:09.541054|S|100|8.91|0|100
C|TALO|20250708|14:25:09.541054|S|48|8.915|0|48
C|TALO|20250708|14:25:09.541055|S|34|8.91|0|34
C|TALO|20250708|14:25:09.541055|S|18|8.91|0|18
C|TALO|20250708|14:25:09.562319|S|100|8.915|0|100
C|TALO|20250708|14:25:09.601649|S|18|8.91|0|18
C|TALO|20250708|14:25:09.601649|S|148|8.915|0|148
C|TALO|20250708|14:25:09.604073|S|166|8.915|0|166
C|TALO|20250708|14:25:09.607757|S|30|8.91|0|30
C|TALO|20250708|14:25:09.607757|S|18|8.91|0|18
C|TALO|20250708|14:25:09.607757|S|18|8.91|0|18
C|TALO|20250708|14:25:09.607757|S|18|8.91|0|18
C|TALO|20250708|14:25:09.607757|S|82|8.915|0|82
C|TALO|20250708|14:25:09.632793|S|82|8.91|0|82
C|TALO|20250708|14:26:56.817861|S|10|8.89|0|10
C|TALO|20250708|14:28:02.626091|S|82|8.895|0|82
C|TALO|20250708|14:34:17.520942|S|100|8.9|0|100
C|TALO|20250708|14:39:51.041945|S|69|8.89|0|69
C|TALO|20250708|14:41:33.262940|S|5|8.88|0|5
C|TALO|20250708|14:42:28.029239|S|100|8.89|0|100
C|TALO|20250708|14:47:05.983019|S|100|8.89|0|100
C|TALO|20250708|14:47:05.983180|S|100|8.89|0|100
C|TALO|20250708|14:48:03.969201|S|100|8.89|0|100
C|TALO|20250708|14:48:17.785189|S|100|8.89|0|100
C|TALO|20250708|14:48:21.156857|S|100|8.89|0|100
C|TALO|20250708|14:49:02.261393|S|100|8.9|0|100
C|TALO|20250708|14:49:18.971682|S|30|8.89|0|30
C|TALO|20250708|14:51:45.265735|S|2|8.89|0|2
C|TALO|20250708|14:52:41.394097|S|5|8.88|0|5
C|TALO|20250708|14:53:41.014878|S|248|8.885|0|248
C|TALO|20250708|14:54:56.406383|S|1|8.88|0|1
C|TALO|20250708|14:55:15.474892|S|88|8.885|0|88
C|TALO|20250708|15:00:23.700100|S|100|8.86|0|100
C|TALO|20250708|15:00:29.534042|S|100|8.86|0|100
C|TALO|20250708|15:00:29.540296|S|100|8.86|0|100
C|TALO|20250708|15:03:14.829713|S|30|8.86|0|30
C|TALO|20250708|15:04:53.138078|S|100|8.87|0|100
C|TALO|20250708|15:05:32.490271|S|7|8.86|0|7
C|TALO|20250708|15:05:32.490271|S|1|8.86|0|1
C|TALO|20250708|15:05:37.424381|S|3|8.86|0|3
C|TALO|20250708|15:05:37.424381|S|14|8.86|0|14
C|TALO|20250708|15:05:37.424381|S|16|8.86|0|16
C|TALO|20250708|15:06:19.374946|S|100|8.87|0|100
C|TALO|20250708|15:07:51.669089|S|100|8.87|0|100
C|TALO|20250708|15:08:03.798337|S|7|8.86|0|7
C|TALO|20250708|15:08:03.798337|S|7|8.86|0|7
C|TALO|20250708|15:08:03.798337|S|12|8.86|0|12
C|TALO|20250708|15:08:03.798338|S|7|8.86|0|7
C|TALO|20250708|15:08:03.798338|S|69|8.86|0|69
C|TALO|20250708|15:08:04.130540|S|100|8.86|0|100
C|TALO|20250708|15:12:11.165737|S|63|8.88|0|63
C|TALO|20250708|15:12:11.165737|S|9|8.88|0|9
C|TALO|20250708|15:12:11.165737|S|5|8.88|0|5
C|TALO|20250708|15:13:13.868557|S|5|8.88|0|5
C|TALO|20250708|15:13:13.868557|S|5|8.88|0|5
C|TALO|20250708|15:13:13.868558|S|12|8.88|0|12
C|TALO|20250708|15:13:13.868558|S|8|8.88|0|8
C|TALO|20250708|15:13:40.491287|S|100|8.89|0|100
C|TALO|20250708|15:16:40.845846|S|1|8.9|0|1
C|TALO|20250708|15:16:40.845846|S|2|8.9|0|2
C|TALO|20250708|15:17:59.778450|S|31|8.89|0|31
C|TALO|20250708|15:17:59.778450|S|20|8.89|0|20
C|TALO|20250708|15:21:37.945812|S|10|8.89|0|10
C|TALO|20250708|15:22:05.737916|S|100|8.89|0|100
C|TALO|20250708|15:24:07.770489|S|7|8.89|0|7
C|TALO|20250708|15:24:07.770489|S|1|8.89|0|1
C|TALO|20250708|15:24:07.770489|S|4|8.89|0|4
C|TALO|20250708|15:25:24.703983|S|100|8.91|0|100
C|TALO|20250708|15:27:16.763887|S|100|8.94|0|100
C|TALO|20250708|15:28:56.764333|S|89|8.935|0|89
C|TALO|20250708|15:30:44.094770|S|1|8.97|0|1
C|TALO|20250708|15:30:44.094770|S|1|8.97|0|1
C|TALO|20250708|15:32:19.220837|S|77|8.99|0|77
C|TALO|20250708|15:32:25.269469|S|6|8.99|0|6
C|TALO|20250708|15:34:49.188189|S|1|9|0|1
C|TALO|20250708|15:34:49.188189|S|10|9|0|10
C|TALO|20250708|15:36:22.959147|S|65|8.99|0|65
C|TALO|20250708|15:36:34.121586|S|100|9|0|100
C|TALO|20250708|15:36:34.683627|S|100|9|0|100
C|TALO|20250708|15:36:46.586644|S|100|8.99|0|100
C|TALO|20250708|15:37:16.601525|S|7|8.98|0|7
C|TALO|20250708|15:37:24.279629|S|20|8.98|0|20
C|TALO|20250708|15:37:35.875720|S|6|8.97|0|6
C|TALO|20250708|15:37:40.394878|S|10|8.97|0|10
C|TALO|20250708|15:37:45.413565|S|100|8.97|0|100
C|TALO|20250708|15:37:46.421558|S|100|8.975|0|100
C|TALO|20250708|15:37:46.422950|S|90|8.975|0|90
C|TALO|20250708|15:38:00.170432|S|1|8.98|0|1
C|TALO|20250708|15:38:13.482590|S|4|8.98|0|4
C|TALO|20250708|15:38:13.482591|S|39|8.98|0|39
C|TALO|20250708|15:38:48.590108|S|2|8.98|0|2
C|TALO|20250708|15:38:48.590160|S|2|8.98|0|2
C|TALO|20250708|15:41:18.869588|S|100|8.98|0|100
C|TALO|20250708|15:41:30.271079|S|99|8.98|0|99
C|TALO|20250708|15:41:54.024580|S|13|8.98|0|13
C|TALO|20250708|15:42:10.003870|S|10|8.98|0|10
C|TALO|20250708|15:42:12.518476|S|10|8.98|0|10
C|TALO|20250708|15:42:22.518374|S|7|8.98|0|7
C|TALO|20250708|15:42:59.631212|S|1|8.985|0|1
C|TALO|20250708|15:43:01.966785|S|5|8.985|0|5
C|TALO|20250708|15:45:00.320635|S|100|9.01|0|100
C|TALO|20250708|15:45:16.259820|S|100|9.02|0|100
C|TALO|20250708|15:45:52.112532|S|100|9.01|0|100
C|TALO|20250708|15:45:52.112532|S|13|9.01|0|13
C|TALO|20250708|15:46:00.390092|S|100|9.03|0|100
C|TALO|20250708|15:46:00.390123|S|100|9.03|0|100
C|TALO|20250708|15:46:13.331727|S|51|9.03|0|51
C|TALO|20250708|15:49:06.115831|S|94|9.01|0|94
C|TALO|20250708|15:49:10.490104|S|28|9|0|28
C|TALO|20250708|15:49:15.022737|S|100|9|0|100
C|TALO|20250708|15:49:25.558185|S|100|9|0|100
C|TALO|20250708|15:49:47.002450|S|46|9|0|46
C|TALO|20250708|15:50:07.046101|S|1|8.99|0|1
C|TALO|20250708|15:51:38.610272|S|41|8.97|0|41
C|TALO|20250708|15:51:55.023403|S|45|8.96|0|45
C|TALO|20250708|15:52:56.137834|S|15|8.96|0|15
C|TALO|20250708|15:53:42.263625|S|27|8.96|0|27
C|TALO|20250708|15:54:19.005769|S|49|8.96|0|49
C|TALO|20250708|15:54:47.329459|S|31|8.965|0|31
C|TALO|20250708|15:55:00.227929|S|100|8.96|0|100
C|TALO|20250708|15:55:27.468744|S|55|8.96|0|55
C|TALO|20250708|15:55:34.544355|S|17|8.96|0|17
C|TALO|20250708|15:55:53.173029|S|12|8.96|0|12
C|TALO|20250708|15:56:00.186073|S|100|8.97|0|100
C|TALO|20250708|15:56:18.224094|S|24|8.97|0|24
C|TALO|20250708|15:56:36.910862|S|24|8.97|0|24
C|TALO|20250708|15:56:41.156719|S|11|8.98|0|11
C|TALO|20250708|15:57:35.405947|S|15|8.97|0|15
C|TALO|20250708|15:57:35.405947|S|53|8.97|0|53
C|TALO|20250708|15:57:35.405947|S|32|8.97|0|32
C|TALO|20250708|15:57:35.406022|S|28|8.97|0|28
C|TALO|20250708|15:57:35.406022|S|67|8.97|0|67
C|TALO|20250708|15:58:00.270307|S|68|8.97|0|68
C|TALO|20250708|15:58:00.270307|S|32|8.97|0|32
C|TALO|20250708|15:58:00.270450|S|5|8.97|0|5
C|TALO|20250708|15:58:02.393370|S|100|8.98|0|100
C|TALO|20250708|15:58:10.582873|S|22|8.97|0|22
C|TALO|20250708|15:58:19.829705|S|100|8.97|0|100
C|TALO|20250708|15:58:22.556005|S|100|8.97|0|100
C|TALO|20250708|15:59:00.068298|S|53|8.98|0|53
C|TALO|20250708|15:59:00.664913|S|100|8.97|0|100
C|TALO|20250708|15:59:00.665490|S|51|8.97|0|51
C|TALO|20250708|15:59:00.886174|S|49|8.97|0|49
C|TALO|20250708|15:59:00.886175|S|51|8.97|0|51
C|TALO|20250708|15:59:07.599358|S|53|8.98|0|53
C|TALO|20250708|15:59:07.599358|S|47|8.98|0|47
C|TALO|20250708|15:59:09.383480|S|32|8.98|0|32
C|TALO|20250708|15:59:09.383481|S|100|8.98|0|100
C|TALO|20250708|15:59:09.383481|S|43|8.98|0|43
C|TALO|20250708|15:59:09.383481|S|28|8.98|0|28
C|TALO|20250708|15:59:18.597672|S|7|8.975|0|7
C|TALO|20250708|15:59:19.110571|S|69|8.98|0|69
C|TALO|20250708|15:59:19.110803|S|81|8.975|0|81
C|TALO|20250708|15:59:24.315300|S|2|8.98|0|2
C|TALO|20250708|15:59:27.971262|S|7|8.975|0|7
C|TALO|20250708|15:59:32.119092|S|100|8.98|0|100
C|TALO|20250708|15:59:34.965062|S|100|8.98|0|100
C|TALO|20250708|15:59:34.965062|S|600|8.98|0|600
C|TALO|20250708|15:59:38.013657|S|200|8.98|0|200
C|TALO|20250708|15:59:38.013658|S|19|8.98|0|19
C|TALO|20250708|15:59:38.013960|S|400|8.98|0|400
C|TALO|20250708|15:59:38.013960|S|81|8.98|0|81
C|TALO|20250708|15:59:38.013960|S|100|8.98|0|100
C|TALO|20250708|15:59:41.199429|S|7|8.975|0|7
C|TALO|20250708|15:59:45.120970|S|100|8.98|0|100
C|TALO|20250708|15:59:46.492879|S|400|8.98|0|400
C|TALO|20250708|15:59:48.234395|S|3|8.975|0|3
C|TALO|20250708|15:59:49.369712|S|1|8.975|0|1
C|TALO|20250708|15:59:50.164813|S|100|8.98|0|100
C|TALO|20250708|15:59:50.164924|S|57|8.98|0|57
C|TALO|20250708|15:59:50.164936|S|43|8.98|0|43
C|TALO|20250708|15:59:50.164936|S|14|8.98|0|14
C|TALO|20250708|15:59:50.164958|S|100|8.98|0|100
C|TALO|20250708|15:59:50.165180|S|100|8.98|0|100
C|TALO|20250708|15:59:52.047073|S|21|8.975|0|21
C|TALO|20250708|15:59:52.671839|S|2|8.975|0|2
C|TALO|20250708|15:59:53.740525|S|100|8.99|0|100
C|TALO|20250708|15:59:54.587166|S|134|8.985|0|134
C|TALO|20250708|15:59:54.752623|S|20|8.98|0|20
C|TALO|20250708|15:59:56.802172|S|100|9|0|100
C|TALO|20250708|15:59:57.154450|S|100|9|0|100
C|TAN|20250708|09:35:22.864853|S|100|38.07|0|100
C|TAN|20250708|11:24:02.984387|S|100|38.16|0|100
C|TAN|20250708|11:59:21.529945|S|1|38.155|0|1
C|TAN|20250708|13:18:21.876576|S|100|37.88|0|100
C|TAN|20250708|13:35:32.819774|S|40|37.86|0|40
C|TAN|20250708|15:34:25.744025|S|100|38.19|0|100
C|TAN|20250708|15:39:49.736880|S|100|38.18|0|100
C|TAN|20250708|15:50:14.874794|S|78|38.14|0|78
C|TAN|20250708|15:50:14.874794|S|12|38.14|0|12
C|TAN|20250708|15:50:14.874820|S|10|38.14|0|10
C|TAN|20250708|15:52:49.161316|S|100|38.15|0|100
C|TAN|20250708|15:53:42.042518|S|100|38.15|0|100
C|TAN|20250708|15:55:21.915801|S|100|38.05|0|100
C|TAN|20250708|15:58:28.713704|S|7|38.05|0|7
C|TAOX|20250708|11:15:03.764701|S|41|7.86|0|41
C|TAOX|20250708|12:57:54.925634|S|100|8.74|0|100
C|TAOX|20250708|12:58:41.251169|S|14|8.435|0|14
C|TAOX|20250708|13:17:41.985311|S|100|7.675|0|100
C|TAOX|20250708|14:37:12.414078|S|14|8.15|0|14
C|TAP|20250708|09:32:49.008645|S|75|48.76|0|75
C|TAP|20250708|09:32:49.008713|S|25|48.76|0|25
C|TAP|20250708|09:33:41.465833|S|3|48.53|0|3
C|TAP|20250708|09:33:41.465841|S|3|48.53|0|3
C|TAP|20250708|09:33:41.465903|S|75|48.53|0|75
C|TAP|20250708|09:33:41.465985|S|19|48.53|0|19
C|TAP|20250708|09:33:41.466033|S|3|48.54|0|3
C|TAP|20250708|09:45:52.553623|S|75|48.97|0|75
C|TAP|20250708|09:45:52.976260|S|75|48.975|0|75
C|TAP|20250708|10:14:19.651473|S|100|49|0|100
C|TAP|20250708|10:24:06.182867|S|100|49.22|0|100
C|TAP|20250708|10:24:06.182867|S|6|49.22|0|6
C|TAP|20250708|10:24:28.743063|S|100|49.25|0|100
C|TAP|20250708|10:58:09.765124|S|11|49.29|0|11
C|TAP|20250708|11:16:05.567171|S|76|49.485|0|76
C|TAP|20250708|11:49:26.905488|S|100|49.65|0|100
C|TAP|20250708|12:06:09.823643|S|4|49.4|0|4
C|TAP|20250708|13:34:19.982459|S|75|49.28|0|75
C|TAP|20250708|13:34:19.982541|S|25|49.28|0|25
C|TAP|20250708|13:48:27.996615|S|100|49.21|0|100
C|TAP|20250708|13:48:27.998105|S|1|49.215|0|1
C|TAP|20250708|15:13:40.036278|S|100|49.41|0|100
C|TAP|20250708|15:36:47.882740|S|150|49.41|0|150
C|TAP|20250708|15:45:52.702746|S|25|49.44|0|25
C|TAP|20250708|15:45:53.326310|S|275|49.44|0|275
C|TAP|20250708|15:45:53.326494|S|100|49.44|0|100
C|TAP|20250708|15:48:16.379851|S|100|49.43|0|100
C|TAP|20250708|15:50:09.215601|S|1|49.43|0|1
C|TAP|20250708|15:54:50.020530|S|17|49.37|0|17
C|TAP|20250708|15:55:08.146741|S|89|49.37|0|89
C|TAP|20250708|15:55:08.146811|S|9|49.37|0|9
C|TAP|20250708|15:58:56.724296|S|100|49.4|0|100
C|TAP|20250708|15:58:56.724602|S|100|49.4|0|100
C|TAP|20250708|15:59:35.007248|S|100|49.39|0|100
C|TARA|20250708|11:11:49.616199|S|300|2.86|0|300
C|TARA|20250708|12:44:54.774520|S|182|2.905|0|182
C|TARK|20250708|10:25:30.184055|S|100|56.8|0|100
C|TARS|20250708|09:39:22.175236|S|86|40.14|0|86
C|TARS|20250708|10:21:35.341831|S|100|40.03|0|100
C|TARS|20250708|14:29:31.852645|S|100|39.17|0|100
C|TARS|20250708|14:54:55.933423|S|2|39.02|0|2
C|TARS|20250708|15:25:33.773913|S|50|38.6|0|50
C|TARS|20250708|15:25:33.773914|S|50|38.6|0|50
C|TARS|20250708|15:25:42.345966|S|100|38.91|0|100
C|TARS|20250708|15:25:42.347187|S|100|38.93|0|100
C|TARS|20250708|15:48:42.074728|S|100|39.52|0|100
C|TARS|20250708|15:56:42.102995|S|83|39.69|0|83
C|TASK|20250708|10:49:22.226550|S|100|16.78|0|100
C|TASK|20250708|10:49:22.226550|S|100|16.78|0|100
C|TASK|20250708|10:49:22.226562|S|53|16.78|0|53
C|TASK|20250708|10:49:22.226829|S|47|16.78|0|47
C|TASK|20250708|13:22:55.252217|S|1|16.8|0|1
C|TASK|20250708|13:37:04.050401|S|1|16.8|0|1
C|TASK|20250708|13:45:58.053407|S|1|16.8|0|1
C|TASK|20250708|14:23:05.237849|S|1|16.8|0|1
C|TASK|20250708|15:13:08.912853|S|1|16.77|0|1
C|TASK|20250708|15:13:11.469314|S|3|16.77|0|3
C|TASK|20250708|15:24:55.073404|S|2|16.77|0|2
C|TASK|20250708|15:24:56.463375|S|4|16.77|0|4
C|TASK|20250708|15:25:15.460500|S|3|16.77|0|3
C|TASK|20250708|15:25:16.580376|S|5|16.77|0|5
C|TASK|20250708|15:26:32.324584|S|4|16.77|0|4
C|TASK|20250708|15:26:56.332490|S|2|16.77|0|2
C|TASK|20250708|15:56:37.635857|S|99|16.76|0|99
C|TASK|20250708|15:57:21.215831|S|4|16.76|0|4
C|TASK|20250708|15:57:26.195613|S|3|16.76|0|3
C|TASK|20250708|15:57:31.183490|S|1|16.76|0|1
C|TASK|20250708|15:57:36.169809|S|2|16.76|0|2
C|TASK|20250708|15:57:41.183430|S|3|16.76|0|3
C|TASK|20250708|15:57:46.169529|S|3|16.76|0|3
C|TASK|20250708|15:57:51.216817|S|1|16.76|0|1
C|TASK|20250708|15:57:56.277852|S|2|16.76|0|2
C|TASK|20250708|15:58:09.147739|S|81|16.76|0|81
C|TATT|20250708|12:19:06.002861|S|100|31.1|0|100
C|TATT|20250708|12:19:06.002870|S|100|31.1|0|100
C|TATT|20250708|12:19:06.003956|S|100|31.1|0|100
C|TATT|20250708|14:40:58.053442|S|1|31.53|0|1
C|TAXF|20250708|13:25:43.758900|S|100|48.71|0|100
C|TAXF|20250708|14:16:40.582100|S|100|48.72|0|100
C|TAXF|20250708|14:43:41.323339|S|100|48.71|0|100
C|TAXF|20250708|15:16:33.582083|S|100|48.71|0|100
C|TAXF|20250708|15:30:53.489047|S|100|48.71|0|100
C|TAXF|20250708|15:31:34.799866|S|200|48.71|0|200
C|TAXF|20250708|15:31:34.799984|S|300|48.71|0|300
C|TAXF|20250708|15:31:34.800749|S|200|48.7|0|200
C|TAYD|20250708|09:31:00.679035|S|1|45|0|1
C|TAYD|20250708|09:47:33.637156|S|30|45.3|0|30
C|TAYD|20250708|10:12:08.427364|S|27|44.65|0|27
C|TAYD|20250708|12:50:25.527255|S|50|45.35|0|50
C|TAYD|20250708|15:58:49.062725|S|50|44.79|0|50
C|TAYD|20250708|15:58:49.062726|S|45|44.8|0|45
C|TAYD|20250708|15:59:13.312695|S|7|45|0|7
C|TBBB|20250708|10:45:23.418908|S|100|26.17|0|100
C|TBBB|20250708|11:25:16.657316|S|168|26.01|0|168
C|TBBB|20250708|11:50:59.765355|E|2|26.19|0|2
C|TBBB|20250708|11:54:30.710059|E|2|26.2|0|2
C|TBBB|20250708|12:45:46.054314|S|46|26.32|0|46
C|TBBB|20250708|12:45:46.054315|S|29|26.32|0|29
C|TBBB|20250708|12:47:30.453514|S|8|26.31|0|8
C|TBBB|20250708|13:22:10.801091|S|1|26.12|0|1
C|TBBK|20250708|09:30:35.070470|S|100|60.7|0|100
C|TBBK|20250708|09:31:48.180505|S|2|60.63|0|2
C|TBBK|20250708|09:33:25.370090|S|100|60.81|0|100
C|TBBK|20250708|09:40:30.918127|S|100|62.18|0|100
C|TBBK|20250708|09:59:41.814456|S|100|62.585|0|100
C|TBBK|20250708|10:03:31.614865|S|50|62.84|0|50
C|TBBK|20250708|10:29:54.497257|S|5|62.51|0|5
C|TBBK|20250708|10:31:05.874448|S|100|62.47|0|100
C|TBBK|20250708|10:41:00.512511|S|2|63.1|0|2
C|TBBK|20250708|10:43:39.116676|S|2|62.98|0|2
C|TBBK|20250708|10:44:34.343302|S|2|62.99|0|2
C|TBBK|20250708|10:59:42.743345|S|2|62.99|0|2
C|TBBK|20250708|11:09:13.289081|S|100|63.49|0|100
C|TBBK|20250708|11:24:04.668630|S|8|62.92|0|8
C|TBBK|20250708|11:24:04.668686|S|3|62.92|0|3
C|TBBK|20250708|11:24:04.668957|S|37|62.92|0|37
C|TBBK|20250708|11:24:04.668958|S|63|62.91|0|63
C|TBBK|20250708|11:24:57.431996|S|100|62.91|0|100
C|TBBK|20250708|11:54:20.688879|S|10|63.35|0|10
C|TBBK|20250708|12:03:12.653742|S|100|62.56|0|100
C|TBBK|20250708|12:20:51.903743|S|10|62.75|0|10
C|TBBK|20250708|12:37:14.248710|S|3|62.93|0|3
C|TBBK|20250708|12:37:14.248777|S|3|62.94|0|3
C|TBBK|20250708|15:11:14.666627|S|1|62.93|0|1
C|TBBK|20250708|15:11:14.666794|S|2|62.93|0|2
C|TBBK|20250708|15:22:13.019303|S|3|62.87|0|3
C|TBBK|20250708|15:22:13.023530|S|1|62.85|0|1
C|TBBK|20250708|15:27:51.119020|S|8|62.93|0|8
C|TBBK|20250708|15:28:12.649412|S|100|62.89|0|100
C|TBBK|20250708|15:29:05.366328|S|74|62.88|0|74
C|TBBK|20250708|15:29:05.366772|S|26|62.88|0|26
C|TBBK|20250708|15:29:05.366772|S|1|62.88|0|1
C|TBBK|20250708|15:39:20.000579|S|100|62.84|0|100
C|TBBK|20250708|15:39:20.000579|S|39|62.84|0|39
C|TBBK|20250708|15:52:19.044570|S|100|62.7|0|100
C|TBBK|20250708|15:55:07.572170|S|90|62.64|0|90
C|TBBK|20250708|15:55:08.589802|S|90|62.64|0|90
C|TBBK|20250708|15:56:00.643044|S|100|62.68|0|100
C|TBBK|20250708|15:57:17.831146|S|50|62.62|0|50
C|TBBK|20250708|15:59:54.171099|S|50|62.44|0|50
C|TBBK|20250708|15:59:54.171099|S|50|62.44|0|50
C|TBCH|20250708|11:18:27.662099|S|3|14.21|0|3
C|TBCH|20250708|12:57:09.425181|S|100|14.19|0|100
C|TBCH|20250708|13:11:54.192749|S|89|14.1|0|89
C|TBCH|20250708|15:07:42.100799|S|1|14.04|0|1
C|TBCH|20250708|15:07:42.101530|S|3|14.03|0|3
C|TBCH|20250708|15:59:51.917107|S|43|13.97|0|43
C|TBCH|20250708|15:59:52.213652|S|8|13.97|0|8
C|TBH|20250708|09:44:23.672722|S|100|.641|0|100
C|TBH|20250708|09:44:26.271862|S|100|.641|0|100
C|TBH|20250708|10:57:21.920059|S|100|.6501|0|100
C|TBI|20250708|09:49:30.736353|S|10|6.69|0|10
C|TBI|20250708|15:58:04.867189|S|85|6.735|0|85
C|TBI|20250708|15:58:04.867304|S|85|6.735|0|85
C|TBI|20250708|15:58:04.867757|S|1|6.735|0|1
C|TBI|20250708|15:58:04.867881|S|29|6.735|0|29
C|TBIL|20250708|09:35:11.414218|S|100|49.86|0|100
C|TBIL|20250708|09:53:08.251011|S|187|49.86|0|187
C|TBIL|20250708|10:39:37.225088|S|1|49.86|0|1
C|TBIL|20250708|13:05:31.883226|S|100|49.86|0|100
C|TBIL|20250708|13:05:31.884172|S|100|49.86|0|100
C|TBIL|20250708|13:07:53.521618|S|100|49.86|0|100
C|TBIL|20250708|13:31:07.505285|S|85|49.86|0|85
C|TBLA|20250708|09:30:00.011131|S|1|3.65|0|1
C|TBLA|20250708|09:30:00.011153|S|1|3.65|0|1
C|TBLA|20250708|10:00:26.116602|S|99|3.68|0|99
C|TBLA|20250708|10:03:46.291137|S|99|3.68|0|99
C|TBLA|20250708|10:06:35.024139|S|1|3.67|0|1
C|TBLA|20250708|10:06:35.024139|S|1|3.67|0|1
C|TBLA|20250708|10:06:35.024139|S|1|3.67|0|1
C|TBLA|20250708|10:06:35.024140|S|2|3.67|0|2
C|TBLA|20250708|10:06:35.024140|S|2|3.67|0|2
C|TBLA|20250708|10:20:06.266955|S|200|3.655|0|200
C|TBLA|20250708|10:20:06.267407|S|200|3.66|0|200
C|TBLA|20250708|10:23:05.991474|S|400|3.66|0|400
C|TBLA|20250708|10:58:51.710616|S|8|3.66|0|8
C|TBLA|20250708|11:24:56.634037|S|51|3.67|0|51
C|TBLA|20250708|12:35:06.703039|S|10|3.67|0|10
C|TBLA|20250708|12:56:05.423856|S|100|3.69|0|100
C|TBLA|20250708|13:09:17.400215|S|41|3.69|0|41
C|TBLA|20250708|13:09:46.105175|S|39|3.69|0|39
C|TBLA|20250708|13:11:23.042827|S|100|3.69|0|100
C|TBLA|20250708|13:20:17.564745|S|41|3.69|0|41
C|TBLA|20250708|13:20:42.405691|S|100|3.69|0|100
C|TBLA|20250708|13:21:37.405916|S|63|3.69|0|63
C|TBLA|20250708|13:21:37.405916|S|37|3.69|0|37
C|TBLA|20250708|13:23:26.407399|S|100|3.69|0|100
C|TBLA|20250708|13:23:26.407400|S|100|3.69|0|100
C|TBLA|20250708|13:35:16.077934|S|100|3.69|0|100
C|TBLA|20250708|13:36:27.406818|S|100|3.69|0|100
C|TBLA|20250708|13:38:14.958181|S|100|3.685|0|100
C|TBLA|20250708|13:39:31.620937|S|100|3.69|0|100
C|TBLA|20250708|13:41:01.800588|S|100|3.69|0|100
C|TBLA|20250708|13:53:18.079741|S|41|3.7|0|41
C|TBLA|20250708|13:54:39.706832|S|147|3.7|0|147
C|TBLA|20250708|13:57:46.231329|S|100|3.7|0|100
C|TBLA|20250708|13:58:07.408761|S|67|3.7|0|67
C|TBLA|20250708|13:58:07.408761|S|100|3.7|0|100
C|TBLA|20250708|13:59:57.981558|S|100|3.7|0|100
C|TBLA|20250708|14:00:02.408925|S|100|3.7|0|100
C|TBLA|20250708|14:00:26.219102|S|100|3.7|0|100
C|TBLA|20250708|14:00:47.408781|S|100|3.7|0|100
C|TBLA|20250708|14:01:42.408785|S|100|3.7|0|100
C|TBLA|20250708|14:02:08.900368|S|100|3.7|0|100
C|TBLA|20250708|14:02:27.408734|S|100|3.7|0|100
C|TBLA|20250708|14:02:48.785214|S|25|3.7|0|25
C|TBLA|20250708|14:04:18.248394|S|41|3.7|0|41
C|TBLA|20250708|14:13:02.478434|S|100|3.68|0|100
C|TBLA|20250708|14:20:17.409814|S|100|3.68|0|100
C|TBLA|20250708|14:20:42.409655|S|100|3.68|0|100
C|TBLA|20250708|14:21:32.998777|S|100|3.675|0|100
C|TBLA|20250708|14:24:16.989101|S|100|3.67|0|100
C|TBLA|20250708|14:30:32.411755|S|100|3.67|0|100
C|TBLA|20250708|14:30:57.411936|S|100|3.67|0|100
C|TBLA|20250708|14:36:47.411605|S|100|3.67|0|100
C|TBLA|20250708|14:38:02.411660|S|100|3.67|0|100
C|TBLA|20250708|14:45:14.821167|S|200|3.665|0|200
C|TBLA|20250708|14:46:17.411793|S|100|3.67|0|100
C|TBLA|20250708|14:46:17.411793|S|100|3.67|0|100
C|TBLA|20250708|14:47:42.411840|S|100|3.67|0|100
C|TBLA|20250708|14:48:10.088732|S|100|3.67|0|100
C|TBLA|20250708|14:48:18.923226|S|41|3.67|0|41
C|TBLA|20250708|14:49:45.106453|S|59|3.67|0|59
C|TBLA|20250708|14:49:45.106453|S|5|3.67|0|5
C|TBLA|20250708|14:50:54.090066|S|100|3.67|0|100
C|TBLA|20250708|14:52:10.059143|S|38|3.66|0|38
C|TBLA|20250708|14:53:50.453524|S|100|3.67|0|100
C|TBLA|20250708|15:09:55.635029|S|38|3.65|0|38
C|TBLA|20250708|15:10:56.059252|S|100|3.66|0|100
C|TBLA|20250708|15:11:24.170076|S|15|3.65|0|15
C|TBLA|20250708|15:11:24.170076|S|11|3.65|0|11
C|TBLA|20250708|15:11:24.170076|S|9|3.65|0|9
C|TBLA|20250708|15:11:24.170076|S|10|3.65|0|10
C|TBLA|20250708|15:11:24.170077|S|44|3.65|0|44
C|TBLA|20250708|15:11:24.170077|S|11|3.65|0|11
C|TBLA|20250708|15:11:37.414827|S|100|3.66|0|100
C|TBLA|20250708|15:12:42.414663|S|100|3.66|0|100
C|TBLA|20250708|15:15:17.541682|S|100|3.66|0|100
C|TBLA|20250708|15:15:52.414625|S|100|3.66|0|100
C|TBLA|20250708|15:17:14.581356|S|34|3.65|0|34
C|TBLA|20250708|15:17:14.581356|S|14|3.65|0|14
C|TBLA|20250708|15:18:22.414814|S|22|3.66|0|22
C|TBLA|20250708|15:18:22.414815|S|100|3.66|0|100
C|TBLA|20250708|15:19:27.414515|S|100|3.66|0|100
C|TBLA|20250708|15:21:09.125765|S|114|3.66|0|114
C|TBLA|20250708|15:21:09.125765|S|100|3.66|0|100
C|TBLA|20250708|15:21:19.437520|S|41|3.66|0|41
C|TBLA|20250708|15:22:25.362041|S|100|3.66|0|100
C|TBLA|20250708|15:23:07.414560|S|1|3.66|0|1
C|TBLA|20250708|15:23:07.414561|S|100|3.66|0|100
C|TBLA|20250708|15:24:20.946590|S|100|3.66|0|100
C|TBLA|20250708|15:24:23.672924|S|13|3.66|0|13
C|TBLA|20250708|15:29:10.594298|S|100|3.67|0|100
C|TBLA|20250708|15:30:55.533841|S|100|3.67|0|100
C|TBLA|20250708|15:32:42.544194|S|100|3.67|0|100
C|TBLA|20250708|15:33:07.415541|S|114|3.67|0|114
C|TBLA|20250708|15:33:07.415541|S|100|3.67|0|100
C|TBLA|20250708|15:37:04.999070|S|39|3.67|0|39
C|TBLA|20250708|15:37:20.024197|S|32|3.67|0|32
C|TBLA|20250708|15:37:32.025293|S|25|3.67|0|25
C|TBLA|20250708|15:43:19.777558|S|41|3.67|0|41
C|TBLA|20250708|15:44:56.946387|S|100|3.67|0|100
C|TBLA|20250708|15:56:19.721807|S|38|3.66|0|38
C|TBLA|20250708|15:56:48.391925|S|100|3.67|0|100
C|TBLA|20250708|15:57:06.702631|S|100|3.67|0|100
C|TBLA|20250708|15:57:17.802151|S|100|3.67|0|100
C|TBLA|20250708|15:57:18.412837|S|13|3.67|0|13
C|TBLA|20250708|15:57:38.171487|S|100|3.67|0|100
C|TBLA|20250708|15:57:53.907983|S|100|3.67|0|100
C|TBLA|20250708|15:58:07.110366|S|100|3.67|0|100
C|TBLA|20250708|15:58:18.618880|S|100|3.67|0|100
C|TBLA|20250708|15:58:20.532153|S|25|3.67|0|25
C|TBLA|20250708|15:58:25.743498|S|13|3.67|0|13
C|TBLA|20250708|15:58:26.869392|S|62|3.67|0|62
C|TBLA|20250708|15:58:35.615916|S|100|3.67|0|100
C|TBLA|20250708|15:58:48.481481|S|100|3.67|0|100
C|TBLA|20250708|15:58:50.141328|S|1|3.67|0|1
C|TBLA|20250708|15:58:52.061777|S|29|3.66|0|29
C|TBLA|20250708|15:59:02.041527|S|2|3.66|0|2
C|TBLA|20250708|15:59:06.290715|S|200|3.67|0|200
C|TBLA|20250708|15:59:06.291165|S|200|3.67|0|200
C|TBLA|20250708|15:59:06.933610|S|100|3.67|0|100
C|TBLA|20250708|15:59:06.934058|S|300|3.67|0|300
C|TBLA|20250708|15:59:12.135405|S|27|3.67|0|27
C|TBLA|20250708|15:59:16.473018|S|200|3.67|0|200
C|TBLA|20250708|15:59:24.674169|S|25|3.67|0|25
C|TBLA|20250708|15:59:24.674243|S|148|3.67|0|148
C|TBLA|20250708|15:59:30.238703|S|100|3.68|0|100
C|TBLA|20250708|15:59:30.741165|S|13|3.68|0|13
C|TBLA|20250708|15:59:35.773132|S|87|3.68|0|87
C|TBLA|20250708|15:59:44.291103|S|100|3.68|0|100
C|TBLA|20250708|15:59:46.241646|S|89|3.68|0|89
C|TBLA|20250708|15:59:51.841267|S|19|3.68|0|19
C|TBLA|20250708|15:59:52.197039|S|4|3.68|0|4
C|TBLA|20250708|15:59:52.376787|S|20|3.68|0|20
C|TBLA|20250708|15:59:53.730858|S|100|3.68|0|100
C|TBLL|20250708|15:44:40.185350|S|1100|105.63|0|1100
C|TBN|20250708|11:20:31.713897|S|1|18.39|0|1
C|TBN|20250708|11:20:39.613836|S|1|18.39|0|1
C|TBN|20250708|11:20:42.513293|S|1|18.39|0|1
C|TBPH|20250708|15:44:20.246447|S|41|11.21|0|41
C|TBRG|20250708|10:20:53.090549|S|2|22.86|0|2
C|TBRG|20250708|10:54:03.676071|S|10|22.61|0|10
C|TBRG|20250708|12:13:18.733151|S|17|22.63|0|17
C|TBRG|20250708|12:13:18.733151|S|100|22.625|0|100
C|TBT|20250708|10:42:19.949153|S|10|37.12|0|10
C|TBT|20250708|11:58:10.307119|S|10|37.02|0|10
C|TBT|20250708|15:11:41.021191|S|16|36.92|0|16
C|TBT|20250708|15:12:31.713758|S|20|36.9|0|20
C|TBT|20250708|15:14:44.633818|S|30|36.92|0|30
C|TCAF|20250708|11:03:57.562109|S|200|35.39|0|200
C|TCAF|20250708|11:43:44.203955|S|26|35.38|0|26
C|TCAF|20250708|14:21:02.134115|S|200|35.38|0|200
C|TCAF|20250708|15:03:56.309478|S|30|35.37|0|30
C|TCAF|20250708|15:05:29.416695|S|59|35.37|0|59
C|TCAF|20250708|15:12:43.348675|S|10|35.36|0|10
C|TCBI|20250708|09:32:25.754608|S|1|85.36|0|1
C|TCBI|20250708|09:33:50.034724|S|1|85.11|0|1
C|TCBI|20250708|09:39:37.475411|S|1|85.52|0|1
C|TCBI|20250708|09:39:47.341929|S|1|85.52|0|1
C|TCBI|20250708|09:40:49.417853|S|100|85.61|0|100
C|TCBI|20250708|09:49:27.468541|S|50|85.95|0|50
C|TCBI|20250708|09:55:35.653449|S|13|85.92|0|13
C|TCBI|20250708|10:10:25.520756|S|6|85.75|0|6
C|TCBI|20250708|10:20:19.928577|S|1|86.14|0|1
C|TCBI|20250708|10:32:57.478023|S|30|86.24|0|30
C|TCBI|20250708|10:40:22.600781|S|6|86.26|0|6
C|TCBI|20250708|10:40:24.594728|S|1|86.28|0|1
C|TCBI|20250708|10:46:18.022120|S|13|85.97|0|13
C|TCBI|20250708|10:46:47.910488|S|13|86.02|0|13
C|TCBI|20250708|10:47:42.656061|S|100|86.06|0|100
C|TCBI|20250708|10:47:42.656061|S|100|86.05|0|100
C|TCBI|20250708|10:57:17.031560|S|1|85.9|0|1
C|TCBI|20250708|11:06:05.544987|S|1|86.12|0|1
C|TCBI|20250708|11:10:55.484354|S|1|86.3|0|1
C|TCBI|20250708|11:15:26.151137|S|1|86.35|0|1
C|TCBI|20250708|11:15:46.485170|S|1|86.35|0|1
C|TCBI|20250708|11:15:51.093771|S|1|86.34|0|1
C|TCBI|20250708|11:15:55.701944|S|1|86.35|0|1
C|TCBI|20250708|11:15:58.006091|S|1|86.34|0|1
C|TCBI|20250708|11:16:39.847514|S|1|86.37|0|1
C|TCBI|20250708|11:23:01.394444|S|2|86.26|0|2
C|TCBI|20250708|11:24:13.232842|S|10|86.19|0|10
C|TCBI|20250708|11:25:51.164898|S|2|86.19|0|2
C|TCBI|20250708|11:33:54.874183|S|2|86.21|0|2
C|TCBI|20250708|12:04:55.804584|S|10|86.19|0|10
C|TCBI|20250708|12:05:44.600447|S|1|86.26|0|1
C|TCBI|20250708|12:17:44.526507|S|12|86.2|0|12
C|TCBI|20250708|12:18:23.296739|S|12|86.2|0|12
C|TCBI|20250708|12:45:34.890088|S|6|86.41|0|6
C|TCBI|20250708|13:25:54.375502|S|6|86.5|0|6
C|TCBI|20250708|14:02:18.326784|S|10|86.65|0|10
C|TCBI|20250708|14:11:39.497051|S|4|86.89|0|4
C|TCBI|20250708|14:40:31.528257|S|31|86.75|0|31
C|TCBI|20250708|14:40:55.617266|S|3|86.75|0|3
C|TCBI|20250708|14:41:54.688502|S|48|86.66|0|48
C|TCBI|20250708|14:41:54.688503|S|5|86.65|0|5
C|TCBI|20250708|14:41:54.688503|S|47|86.65|0|47
C|TCBI|20250708|14:41:54.688652|S|47|86.64|0|47
C|TCBI|20250708|14:41:54.688652|S|53|86.65|0|53
C|TCBI|20250708|14:41:54.688664|S|53|86.64|0|53
C|TCBI|20250708|14:55:03.495461|S|10|86.68|0|10
C|TCBI|20250708|15:10:03.212386|S|4|86.74|0|4
C|TCBI|20250708|15:15:00.379127|S|1|86.63|0|1
C|TCBI|20250708|15:15:00.379158|S|1|86.62|0|1
C|TCBI|20250708|15:15:55.792895|S|2|86.66|0|2
C|TCBI|20250708|15:31:04.647992|S|10|86.55|0|10
C|TCBI|20250708|15:33:03.070260|S|7|86.55|0|7
C|TCBI|20250708|15:46:28.248050|S|10|86.13|0|10
C|TCBI|20250708|15:46:59.463237|S|10|86.13|0|10
C|TCBI|20250708|15:47:11.208388|S|10|86.11|0|10
C|TCBI|20250708|15:48:29.169042|S|10|86.15|0|10
C|TCBI|20250708|15:52:06.625295|S|79|86.05|0|79
C|TCBI|20250708|15:52:54.922599|S|1|86.05|0|1
C|TCBI|20250708|15:57:38.017876|S|100|86.16|0|100
C|TCBI|20250708|15:57:38.017914|S|78|86.15|0|78
C|TCBI|20250708|15:57:50.793955|S|22|86.15|0|22
C|TCBI|20250708|15:57:50.793955|S|3|86.15|0|3
C|TCBI|20250708|15:57:50.794600|S|25|86.15|0|25
C|TCBI|20250708|15:58:04.987163|S|72|86.15|0|72
C|TCBK|20250708|12:34:39.904832|S|9|42.98|0|9
C|TCBK|20250708|12:34:56.748948|S|2|42.97|0|2
C|TCBK|20250708|12:34:56.749025|S|11|42.97|0|11
C|TCBK|20250708|15:44:48.023703|S|1|42.87|0|1
C|TCI|20250708|10:20:36.313126|S|10|46.49|0|10
C|TCI|20250708|14:45:14.335454|S|20|44.34|0|20
C|TCI|20250708|14:45:14.335455|S|30|44.33|0|30
C|TCI|20250708|14:45:14.335455|S|10|44.16|0|10
C|TCMD|20250708|15:29:55.983053|S|12|9.99|0|12
C|TCMD|20250708|15:30:48.522531|S|4|9.99|0|4
C|TCMD|20250708|15:37:25.402975|S|5|9.98|0|5
C|TCOM|20250708|09:30:01.159863|S|100|60.84|0|100
C|TCOM|20250708|09:30:23.757823|S|38|60.875|0|38
C|TCOM|20250708|09:30:33.161145|S|37|60.88|0|37
C|TCOM|20250708|09:30:34.300188|S|37|60.88|0|37
C|TCOM|20250708|09:31:09.986434|S|38|60.74|0|38
C|TCOM|20250708|09:31:10.130303|S|38|60.6|0|38
C|TCOM|20250708|09:31:10.130765|S|37|60.6|0|37
C|TCOM|20250708|09:35:32.536235|S|1|60.48|0|1
C|TCOM|20250708|09:36:52.058263|S|13|60.625|0|13
C|TCOM|20250708|09:38:02.967300|S|100|60.57|0|100
C|TCOM|20250708|09:54:18.521862|S|100|60.98|0|100
C|TCOM|20250708|09:55:46.349400|S|150|60.91|0|150
C|TCOM|20250708|10:07:48.317791|S|100|60.625|0|100
C|TCOM|20250708|10:09:03.021099|S|100|60.75|0|100
C|TCOM|20250708|10:09:03.021099|S|1|60.75|0|1
C|TCOM|20250708|10:09:45.182208|S|150|60.75|0|150
C|TCOM|20250708|10:11:01.557404|S|100|60.78|0|100
C|TCOM|20250708|10:11:01.557901|S|164|60.78|0|164
C|TCOM|20250708|10:11:04.300380|S|100|60.77|0|100
C|TCOM|20250708|10:11:25.832936|S|100|60.785|0|100
C|TCOM|20250708|10:15:42.357770|S|100|60.765|0|100
C|TCOM|20250708|10:16:08.490748|S|100|60.735|0|100
C|TCOM|20250708|10:17:52.707165|S|16|60.75|0|16
C|TCOM|20250708|10:20:58.853873|S|100|60.765|0|100
C|TCOM|20250708|10:20:58.854408|S|135|60.76|0|135
C|TCOM|20250708|10:21:07.470787|S|100|60.76|0|100
C|TCOM|20250708|10:21:44.260521|S|100|60.74|0|100
C|TCOM|20250708|10:21:46.475787|S|100|60.745|0|100
C|TCOM|20250708|10:31:40.762782|S|50|60.86|0|50
C|TCOM|20250708|10:35:54.209275|S|100|60.745|0|100
C|TCOM|20250708|10:38:37.038204|S|150|60.75|0|150
C|TCOM|20250708|10:38:47.539117|S|116|60.74|0|116
C|TCOM|20250708|10:38:47.539586|S|34|60.74|0|34
C|TCOM|20250708|10:38:50.069760|S|97|60.74|0|97
C|TCOM|20250708|10:47:15.145621|S|83|60.89|0|83
C|TCOM|20250708|10:48:58.584246|S|38|60.9|0|38
C|TCOM|20250708|10:48:58.584309|S|62|60.9|0|62
C|TCOM|20250708|10:50:25.287054|S|100|60.94|0|100
C|TCOM|20250708|10:54:33.152424|S|38|60.89|0|38
C|TCOM|20250708|10:58:36.935180|S|112|60.83|0|112
C|TCOM|20250708|10:58:59.350521|S|100|60.835|0|100
C|TCOM|20250708|11:00:29.989284|S|100|60.79|0|100
C|TCOM|20250708|11:01:52.793904|S|16|60.88|0|16
C|TCOM|20250708|11:04:30.981814|S|16|60.785|0|16
C|TCOM|20250708|11:13:55.717673|S|16|60.95|0|16
C|TCOM|20250708|11:13:55.878637|S|16|60.95|0|16
C|TCOM|20250708|11:13:56.079121|S|16|60.95|0|16
C|TCOM|20250708|11:13:56.279628|S|16|60.95|0|16
C|TCOM|20250708|11:13:56.480045|S|16|60.95|0|16
C|TCOM|20250708|11:13:56.680481|S|16|60.95|0|16
C|TCOM|20250708|11:13:56.880954|S|16|60.95|0|16
C|TCOM|20250708|11:13:57.081372|S|16|60.95|0|16
C|TCOM|20250708|11:13:57.281895|S|16|60.95|0|16
C|TCOM|20250708|11:13:57.409990|S|6|60.95|0|6
C|TCOM|20250708|11:13:57.582485|S|16|60.95|0|16
C|TCOM|20250708|11:13:57.782969|S|16|60.95|0|16
C|TCOM|20250708|11:13:57.983489|S|16|60.95|0|16
C|TCOM|20250708|11:13:58.183927|S|16|60.95|0|16
C|TCOM|20250708|11:13:58.384400|S|16|60.95|0|16
C|TCOM|20250708|11:13:58.549408|S|16|60.95|0|16
C|TCOM|20250708|11:19:42.449199|S|100|60.975|0|100
C|TCOM|20250708|11:23:30.763252|S|16|61.01|0|16
C|TCOM|20250708|11:23:30.865131|S|16|61.02|0|16
C|TCOM|20250708|11:23:30.992634|S|16|61.02|0|16
C|TCOM|20250708|11:23:31.130904|S|16|61.02|0|16
C|TCOM|20250708|11:23:58.320768|S|100|61.01|0|100
C|TCOM|20250708|11:25:26.892473|S|16|60.965|0|16
C|TCOM|20250708|11:27:35.194411|S|16|60.92|0|16
C|TCOM|20250708|11:27:35.300839|S|16|60.92|0|16
C|TCOM|20250708|11:28:43.942643|S|100|60.99|0|100
C|TCOM|20250708|11:28:58.315827|S|118|60.95|0|118
C|TCOM|20250708|11:32:48.178631|S|16|60.85|0|16
C|TCOM|20250708|11:34:29.121135|S|16|60.875|0|16
C|TCOM|20250708|11:34:29.236731|S|16|60.88|0|16
C|TCOM|20250708|11:39:33.139996|S|16|60.83|0|16
C|TCOM|20250708|11:39:33.268048|S|16|60.83|0|16
C|TCOM|20250708|11:45:31.929582|S|18|60.8|0|18
C|TCOM|20250708|12:11:17.119420|S|110|60.66|0|110
C|TCOM|20250708|12:25:08.704633|S|100|60.79|0|100
C|TCOM|20250708|12:25:36.085656|S|100|60.805|0|100
C|TCOM|20250708|12:38:45.263353|S|40|60.85|0|40
C|TCOM|20250708|12:39:43.645386|S|100|60.84|0|100
C|TCOM|20250708|12:39:50.200640|S|43|60.84|0|43
C|TCOM|20250708|12:39:50.200640|S|100|60.83|0|100
C|TCOM|20250708|12:39:50.200944|S|57|60.825|0|57
C|TCOM|20250708|12:41:55.094563|S|100|60.83|0|100
C|TCOM|20250708|12:46:34.627708|S|100|60.87|0|100
C|TCOM|20250708|12:53:03.796023|S|100|60.91|0|100
C|TCOM|20250708|12:53:23.044681|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.154234|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.270766|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.403248|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.555039|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.738474|S|19|60.91|0|19
C|TCOM|20250708|12:53:23.855722|S|19|60.91|0|19
C|TCOM|20250708|12:53:24.056089|S|17|60.91|0|17
C|TCOM|20250708|12:53:24.256494|S|19|60.91|0|19
C|TCOM|20250708|12:53:24.456896|S|19|60.91|0|19
C|TCOM|20250708|12:53:24.649914|S|19|60.91|0|19
C|TCOM|20250708|12:53:24.757526|S|19|60.91|0|19
C|TCOM|20250708|12:53:24.896450|S|19|60.91|0|19
C|TCOM|20250708|12:53:25.001617|S|19|60.91|0|19
C|TCOM|20250708|12:53:25.158305|S|19|60.91|0|19
C|TCOM|20250708|12:53:25.358702|S|17|60.91|0|17
C|TCOM|20250708|12:53:25.559120|S|19|60.91|0|19
C|TCOM|20250708|12:53:25.707409|S|19|60.91|0|19
C|TCOM|20250708|12:53:25.859727|S|19|60.91|0|19
C|TCOM|20250708|12:53:26.021016|S|19|60.92|0|19
C|TCOM|20250708|12:55:33.455648|S|11|60.93|0|11
C|TCOM|20250708|13:00:28.772849|S|100|61.005|0|100
C|TCOM|20250708|13:01:19.295093|S|100|61.005|0|100
C|TCOM|20250708|13:02:48.368714|S|100|61|0|100
C|TCOM|20250708|13:17:21.940108|S|150|61.02|0|150
C|TCOM|20250708|13:21:15.447038|S|100|61|0|100
C|TCOM|20250708|13:22:33.022476|S|110|61.01|0|110
C|TCOM|20250708|13:22:34.318648|S|40|61.01|0|40
C|TCOM|20250708|13:29:50.036523|S|150|61.03|0|150
C|TCOM|20250708|13:32:53.409490|S|50|60.94|0|50
C|TCOM|20250708|13:56:46.841611|S|11|61.07|0|11
C|TCOM|20250708|13:58:48.152067|S|100|61.08|0|100
C|TCOM|20250708|14:01:35.569796|S|11|61.07|0|11
C|TCOM|20250708|14:02:18.627407|S|11|61.08|0|11
C|TCOM|20250708|14:14:56.563673|S|100|61.03|0|100
C|TCOM|20250708|14:22:23.053916|S|11|61.06|0|11
C|TCOM|20250708|14:23:08.056886|S|11|61.06|0|11
C|TCOM|20250708|14:35:50.536034|S|100|61.065|0|100
C|TCOM|20250708|14:42:50.281305|S|11|60.985|0|11
C|TCOM|20250708|14:46:11.317686|S|11|60.89|0|11
C|TCOM|20250708|15:15:12.965096|S|11|60.86|0|11
C|TCOM|20250708|15:30:34.394447|S|11|60.71|0|11
C|TCOM|20250708|15:30:34.521084|S|11|60.71|0|11
C|TCOM|20250708|15:36:29.354292|S|50|60.71|0|50
C|TCOM|20250708|15:38:15.001376|S|1|60.69|0|1
C|TCOM|20250708|15:39:39.123683|S|11|60.64|0|11
C|TCOM|20250708|15:47:00.951534|S|100|60.665|0|100
C|TCOM|20250708|15:47:39.741382|S|6|60.66|0|6
C|TCOM|20250708|15:47:39.741382|S|20|60.66|0|20
C|TCOM|20250708|15:48:30.331275|S|114|60.66|0|114
C|TCOM|20250708|15:48:30.331451|S|86|60.66|0|86
C|TCOM|20250708|15:48:44.792500|S|87|60.665|0|87
C|TCOM|20250708|15:51:01.248775|S|4|60.605|0|4
C|TCOM|20250708|15:52:43.481436|S|5|60.54|0|5
C|TCOM|20250708|15:54:09.536486|S|3|60.5|0|3
C|TCOM|20250708|15:54:09.536486|S|5|60.5|0|5
C|TCOM|20250708|15:55:52.969916|S|4|60.55|0|4
C|TCOM|20250708|15:55:52.969916|S|5|60.55|0|5
C|TCOM|20250708|15:55:52.969916|S|100|60.55|0|100
C|TCOM|20250708|15:55:52.969917|S|3|60.55|0|3
C|TCOM|20250708|15:55:53.875225|S|100|60.55|0|100
C|TCOM|20250708|15:56:06.018657|S|38|60.545|0|38
C|TCOM|20250708|15:59:03.563891|S|148|60.525|0|148
C|TCOM|20250708|15:59:15.041527|S|200|60.525|0|200
C|TCOM|20250708|15:59:38.504100|S|100|60.53|0|100
C|TCOM|20250708|15:59:49.697784|S|26|60.54|0|26
C|TCPC|20250708|10:13:58.723157|S|10|7.81|0|10
C|TCPC|20250708|10:21:05.197699|S|6|7.8|0|6
C|TCPC|20250708|10:21:05.197706|S|6|7.8|0|6
C|TCPC|20250708|15:53:55.640248|S|129|7.81|0|129
C|TCPC|20250708|15:57:47.339932|S|2|7.81|0|2
C|TCPC|20250708|15:59:30.602492|S|36|7.82|0|36
C|TCPC|20250708|15:59:49.048809|S|76|7.82|0|76
C|TCPC|20250708|15:59:53.797049|S|88|7.82|0|88
C|TCPC|20250708|15:59:56.631421|S|126|7.825|0|126
C|TCPC|20250708|15:59:56.631505|S|74|7.825|0|74
C|TCPC|20250708|15:59:56.682905|S|126|7.825|0|126
C|TCPC|20250708|15:59:56.682982|S|74|7.825|0|74
C|TCRX|20250708|10:35:11.810939|S|100|1.58|0|100
C|TCRX|20250708|11:54:24.986821|S|100|1.64|0|100
C|TCRX|20250708|12:01:37.573375|S|100|1.65|0|100
C|TCRX|20250708|12:43:52.395814|S|100|1.67|0|100
C|TCRX|20250708|14:30:18.734797|S|100|1.675|0|100
C|TCRX|20250708|14:41:38.835747|S|100|1.7|0|100
C|TCRX|20250708|15:39:01.419905|S|100|1.7|0|100
C|TCRX|20250708|15:41:02.003231|S|30|1.7|0|30
C|TCRX|20250708|15:45:31.117424|S|99|1.7|0|99
C|TCRX|20250708|15:56:57.966847|S|80|1.71|0|80
C|TCRX|20250708|15:59:26.688165|S|12|1.71|0|12
C|TCRX|20250708|15:59:29.005570|S|78|1.71|0|78
C|TCRX|20250708|15:59:33.194267|S|10|1.71|0|10
C|TCRX|20250708|15:59:49.055816|S|23|1.71|0|23
C|TCRX|20250708|15:59:49.177235|S|71|1.71|0|71
C|TCRX|20250708|15:59:49.786214|S|6|1.71|0|6
C|TD|20250708|09:48:03.982557|S|94|74.21|0|94
C|TD|20250708|09:54:16.119257|S|2|74.17|0|2
C|TD|20250708|10:00:39.694307|S|100|73.94|0|100
C|TD|20250708|10:00:42.802287|S|4|73.94|0|4
C|TD|20250708|10:00:42.802287|S|4|73.94|0|4
C|TD|20250708|10:00:42.802927|S|100|73.95|0|100
C|TD|20250708|10:08:23.410268|S|1|73.96|0|1
C|TD|20250708|10:11:36.399890|S|100|74|0|100
C|TD|20250708|10:25:52.104884|S|100|73.89|0|100
C|TD|20250708|10:29:21.919418|S|100|73.95|0|100
C|TD|20250708|10:29:44.333591|S|1|73.96|0|1
C|TD|20250708|10:37:00.417344|S|1|73.91|0|1
C|TD|20250708|10:46:48.113494|S|100|74.03|0|100
C|TD|20250708|10:50:07.469258|S|100|73.97|0|100
C|TD|20250708|10:52:57.461885|S|300|73.88|0|300
C|TD|20250708|10:53:31.084886|S|1|73.83|0|1
C|TD|20250708|11:05:17.507418|S|1|74.01|0|1
C|TD|20250708|11:06:33.135687|S|5|74.04|0|5
C|TD|20250708|11:12:02.362930|S|100|74.24|0|100
C|TD|20250708|11:16:30.997552|S|100|74.12|0|100
C|TD|20250708|11:17:55.799160|S|100|74.23|0|100
C|TD|20250708|11:18:04.050511|S|20|74.24|0|20
C|TD|20250708|11:20:58.149643|S|1|74.24|0|1
C|TD|20250708|11:39:39.459086|S|3|74.31|0|3
C|TD|20250708|11:45:17.367281|S|3|74.34|0|3
C|TD|20250708|11:45:17.367281|S|6|74.34|0|6
C|TD|20250708|11:45:17.367281|S|1|74.34|0|1
C|TD|20250708|11:49:26.171288|S|2|74.29|0|2
C|TD|20250708|11:49:59.849295|S|1|74.23|0|1
C|TD|20250708|11:51:01.807685|S|23|74.28|0|23
C|TD|20250708|11:53:29.686965|S|2|74.28|0|2
C|TD|20250708|11:53:30.426356|S|1|74.28|0|1
C|TD|20250708|11:53:30.426356|S|41|74.28|0|41
C|TD|20250708|11:57:06.688420|S|2|74.28|0|2
C|TD|20250708|11:58:16.441470|S|12|74.28|0|12
C|TD|20250708|11:58:16.441470|S|11|74.28|0|11
C|TD|20250708|11:58:59.581177|S|11|74.3|0|11
C|TD|20250708|12:00:00.753816|S|11|74.28|0|11
C|TD|20250708|12:00:00.753816|S|10|74.28|0|10
C|TD|20250708|12:00:04.269546|S|10|74.29|0|10
C|TD|20250708|12:01:01.035038|S|26|74.26|0|26
C|TD|20250708|12:01:08.519716|S|100|74.27|0|100
C|TD|20250708|12:01:14.324541|S|3|74.28|0|3
C|TD|20250708|12:01:42.826853|S|100|74.29|0|100
C|TD|20250708|12:07:31.647875|S|9|74.29|0|9
C|TD|20250708|12:09:08.734730|S|100|74.34|0|100
C|TD|20250708|12:13:00.280703|S|3|74.35|0|3
C|TD|20250708|12:13:00.280703|S|100|74.35|0|100
C|TD|20250708|12:13:00.280703|S|3|74.35|0|3
C|TD|20250708|12:13:00.280704|S|12|74.35|0|12
C|TD|20250708|12:14:23.844462|S|36|74.34|0|36
C|TD|20250708|12:18:29.714225|S|2|74.36|0|2
C|TD|20250708|12:19:54.794259|S|100|74.325|0|100
C|TD|20250708|12:21:37.287642|S|7|74.33|0|7
C|TD|20250708|12:21:50.643543|S|9|74.33|0|9
C|TD|20250708|12:21:50.748478|S|46|74.33|0|46
C|TD|20250708|12:22:07.879939|S|4|74.35|0|4
C|TD|20250708|12:23:48.030237|S|5|74.34|0|5
C|TD|20250708|12:23:51.479290|S|2|74.34|0|2
C|TD|20250708|12:23:51.479318|S|38|74.34|0|38
C|TD|20250708|12:24:29.766027|S|1|74.34|0|1
C|TD|20250708|12:24:29.766027|S|15|74.34|0|15
C|TD|20250708|12:24:29.766027|S|3|74.34|0|3
C|TD|20250708|12:25:46.510784|S|2|74.34|0|2
C|TD|20250708|12:28:12.250807|S|100|74.32|0|100
C|TD|20250708|12:28:50.279374|S|100|74.32|0|100
C|TD|20250708|12:28:50.280518|S|100|74.32|0|100
C|TD|20250708|12:28:50.952800|S|100|74.3|0|100
C|TD|20250708|12:29:59.650063|S|1|74.29|0|1
C|TD|20250708|12:29:59.650063|S|10|74.29|0|10
C|TD|20250708|12:30:45.371058|S|7|74.27|0|7
C|TD|20250708|12:30:46.478889|S|100|74.26|0|100
C|TD|20250708|12:30:47.924354|S|1|74.27|0|1
C|TD|20250708|12:31:54.696816|S|1|74.26|0|1
C|TD|20250708|12:32:51.877395|S|100|74.25|0|100
C|TD|20250708|12:32:56.221776|S|15|74.27|0|15
C|TD|20250708|12:32:56.484333|S|85|74.27|0|85
C|TD|20250708|12:32:56.668304|S|1|74.28|0|1
C|TD|20250708|12:36:10.358008|S|97|74.1|0|97
C|TD|20250708|12:36:10.358008|S|3|74.1|0|3
C|TD|20250708|12:36:20.065615|S|1|74.1|0|1
C|TD|20250708|12:37:01.854137|S|1|74.14|0|1
C|TD|20250708|12:39:29.286258|S|98|74.115|0|98
C|TD|20250708|12:41:46.067284|S|100|74.12|0|100
C|TD|20250708|12:44:54.137924|S|2|74.17|0|2
C|TD|20250708|12:44:54.137924|S|3|74.17|0|3
C|TD|20250708|12:45:17.127482|S|2|74.17|0|2
C|TD|20250708|12:51:38.061648|S|1|74.14|0|1
C|TD|20250708|12:55:29.736583|S|2|74.09|0|2
C|TD|20250708|12:56:08.634973|S|1|74.09|0|1
C|TD|20250708|12:57:06.313472|S|1|74.09|0|1
C|TD|20250708|12:57:41.273500|S|1|74.13|0|1
C|TD|20250708|12:58:36.561592|S|15|74.17|0|15
C|TD|20250708|12:59:35.901033|S|12|74.185|0|12
C|TD|20250708|13:00:55.384194|S|1|74.2|0|1
C|TD|20250708|13:08:11.253727|S|100|74.18|0|100
C|TD|20250708|13:10:03.108801|S|7|74.16|0|7
C|TD|20250708|13:21:16.525393|S|3|74.16|0|3
C|TD|20250708|13:21:16.527318|S|7|74.16|0|7
C|TD|20250708|13:26:19.956347|S|1|74.19|0|1
C|TD|20250708|13:27:32.383342|S|1|74.2|0|1
C|TD|20250708|13:28:12.295882|S|1|74.22|0|1
C|TD|20250708|13:29:02.727566|S|100|74.23|0|100
C|TD|20250708|13:30:02.453660|S|1|74.24|0|1
C|TD|20250708|13:32:01.945570|S|15|74.2|0|15
C|TD|20250708|13:34:56.065162|S|1|74.17|0|1
C|TD|20250708|13:34:56.065162|S|5|74.17|0|5
C|TD|20250708|13:35:49.044216|S|1|74.17|0|1
C|TD|20250708|13:38:01.378448|S|6|74.14|0|6
C|TD|20250708|13:38:01.378448|S|1|74.14|0|1
C|TD|20250708|13:38:01.378449|S|2|74.14|0|2
C|TD|20250708|13:38:01.378449|S|1|74.14|0|1
C|TD|20250708|13:38:01.378449|S|7|74.14|0|7
C|TD|20250708|13:40:06.842586|S|2|74.09|0|2
C|TD|20250708|13:40:33.968138|S|100|74.095|0|100
C|TD|20250708|13:41:24.853276|S|35|74.11|0|35
C|TD|20250708|13:43:05.484644|S|100|74.09|0|100
C|TD|20250708|13:45:30.997472|S|1|74.11|0|1
C|TD|20250708|13:45:30.997473|S|1|74.11|0|1
C|TD|20250708|13:47:57.011369|S|1|74.1|0|1
C|TD|20250708|13:48:45.156775|S|1|74.11|0|1
C|TD|20250708|13:48:45.156775|S|100|74.11|0|100
C|TD|20250708|13:49:18.179190|S|29|74.14|0|29
C|TD|20250708|13:49:22.376114|S|100|74.14|0|100
C|TD|20250708|13:49:30.134238|S|100|74.13|0|100
C|TD|20250708|13:49:30.183008|S|23|74.14|0|23
C|TD|20250708|13:54:00.036140|S|95|74.1|0|95
C|TD|20250708|13:54:56.370726|S|85|74.07|0|85
C|TD|20250708|14:00:01.560499|S|2|74.13|0|2
C|TD|20250708|14:00:01.560499|S|2|74.13|0|2
C|TD|20250708|14:00:50.520673|S|100|74.12|0|100
C|TD|20250708|14:08:24.274897|S|100|74.14|0|100
C|TD|20250708|14:09:30.263680|S|3|74.16|0|3
C|TD|20250708|14:10:45.880897|S|1|74.16|0|1
C|TD|20250708|14:10:45.880897|S|3|74.16|0|3
C|TD|20250708|14:15:58.081642|S|1|74.15|0|1
C|TD|20250708|14:16:48.332774|S|1|74.1|0|1
C|TD|20250708|14:25:02.988029|S|3|74.08|0|3
C|TD|20250708|14:25:02.988029|S|2|74.08|0|2
C|TD|20250708|14:25:40.056727|S|4|74.1|0|4
C|TD|20250708|14:27:05.246917|S|9|74.07|0|9
C|TD|20250708|14:29:39.750939|S|62|74.05|0|62
C|TD|20250708|14:29:53.817694|S|100|74.05|0|100
C|TD|20250708|14:29:54.974933|S|100|74.05|0|100
C|TD|20250708|14:29:54.974933|S|6|74.05|0|6
C|TD|20250708|14:30:04.260181|S|12|74.06|0|12
C|TD|20250708|14:30:07.814633|S|13|74.07|0|13
C|TD|20250708|14:31:20.206434|S|1|74.06|0|1
C|TD|20250708|14:33:04.530822|S|1|74.04|0|1
C|TD|20250708|14:33:04.530834|S|1|74.04|0|1
C|TD|20250708|14:33:06.251675|S|1|74.05|0|1
C|TD|20250708|14:34:55.156317|S|77|74.04|0|77
C|TD|20250708|14:39:56.337732|S|1|74.1|0|1
C|TD|20250708|14:44:52.881049|S|1|74.09|0|1
C|TD|20250708|14:51:14.758535|S|1|74.09|0|1
C|TD|20250708|14:55:20.429626|S|1|74.09|0|1
C|TD|20250708|14:58:11.857603|S|1|74.07|0|1
C|TD|20250708|15:05:05.816032|S|1|74.09|0|1
C|TD|20250708|15:05:40.206912|S|1|74.1|0|1
C|TD|20250708|15:06:54.674048|S|100|74.13|0|100
C|TD|20250708|15:07:48.112573|S|1|74.13|0|1
C|TD|20250708|15:08:33.355122|S|1|74.12|0|1
C|TD|20250708|15:09:43.179584|S|32|74.14|0|32
C|TD|20250708|15:10:56.435221|S|1|74.14|0|1
C|TD|20250708|15:16:07.037759|S|100|74.12|0|100
C|TD|20250708|15:16:35.237317|S|1|74.12|0|1
C|TD|20250708|15:16:35.237318|S|1|74.12|0|1
C|TD|20250708|15:16:39.220632|S|100|74.11|0|100
C|TD|20250708|15:17:30.439296|S|100|74.1|0|100
C|TD|20250708|15:23:58.103709|S|47|74.08|0|47
C|TD|20250708|15:28:15.097739|S|3|74.06|0|3
C|TD|20250708|15:28:41.338246|S|1|74.06|0|1
C|TD|20250708|15:30:12.108215|S|1|74.05|0|1
C|TD|20250708|15:33:22.130747|S|100|74.005|0|100
C|TD|20250708|15:33:22.130847|S|100|74.005|0|100
C|TD|20250708|15:47:14.445663|S|100|73.98|0|100
C|TD|20250708|15:47:52.726486|S|158|73.975|0|158
C|TD|20250708|15:47:52.726560|S|42|73.975|0|42
C|TD|20250708|15:47:53.309476|S|100|73.98|0|100
C|TD|20250708|15:47:53.330543|S|100|73.98|0|100
C|TD|20250708|15:47:53.355332|S|100|73.98|0|100
C|TD|20250708|15:47:53.380330|S|100|73.98|0|100
C|TD|20250708|15:47:53.402897|S|100|73.98|0|100
C|TD|20250708|15:49:12.138827|S|2|73.95|0|2
C|TD|20250708|15:49:12.138827|S|1|73.95|0|1
C|TD|20250708|15:49:47.631574|S|158|73.965|0|158
C|TD|20250708|15:49:54.885030|S|3|73.97|0|3
C|TD|20250708|15:49:57.430873|S|1|73.98|0|1
C|TD|20250708|15:50:01.255716|S|100|74.07|0|100
C|TD|20250708|15:50:01.563735|S|158|74.06|0|158
C|TD|20250708|15:50:01.563735|S|142|74.06|0|142
C|TD|20250708|15:50:05.893126|S|100|74.04|0|100
C|TD|20250708|15:50:10.335676|S|30|74.04|0|30
C|TD|20250708|15:50:38.109367|S|3|74.03|0|3
C|TD|20250708|15:52:19.014874|S|100|74.05|0|100
C|TD|20250708|15:53:22.578866|S|100|74.04|0|100
C|TD|20250708|15:54:15.331245|S|75|74.06|0|75
C|TD|20250708|15:54:30.091295|S|100|74.06|0|100
C|TD|20250708|15:54:30.095312|S|100|74.06|0|100
C|TD|20250708|15:54:39.176637|S|100|74.08|0|100
C|TD|20250708|15:55:00.028451|S|4|74.07|0|4
C|TD|20250708|15:55:25.181481|S|67|74.06|0|67
C|TD|20250708|15:55:31.524704|S|100|74.03|0|100
C|TD|20250708|15:55:44.084502|S|100|74.03|0|100
C|TD|20250708|15:55:44.541271|S|100|74.03|0|100
C|TD|20250708|15:55:50.452812|S|100|74|0|100
C|TD|20250708|15:56:50.107456|S|200|74.035|0|200
C|TD|20250708|15:57:33.906493|S|1|74.04|0|1
C|TD|20250708|15:58:30.462077|S|2|74.035|0|2
C|TD|20250708|15:58:42.065449|S|2|74.025|0|2
C|TD|20250708|15:58:42.080633|S|100|74.03|0|100
C|TD|20250708|15:58:52.156903|S|4|74.02|0|4
C|TD|20250708|15:59:00.784309|S|198|74.025|0|198
C|TD|20250708|15:59:11.383164|S|100|74.03|0|100
C|TD|20250708|15:59:20.332111|S|4|74.05|0|4
C|TD|20250708|15:59:27.804982|S|9|74.06|0|9
C|TD|20250708|15:59:28.583060|S|91|74.06|0|91
C|TD|20250708|15:59:36.986467|S|100|74.05|0|100
C|TD|20250708|15:59:37.207707|S|5|74.06|0|5
C|TD|20250708|15:59:42.556437|S|51|74.05|0|51
C|TD|20250708|15:59:42.562316|S|2|74.04|0|2
C|TD|20250708|15:59:48.970966|S|100|74.045|0|100
C|TD|20250708|15:59:49.272566|S|100|74.035|0|100
C|TD|20250708|15:59:49.273906|S|100|74.05|0|100
C|TD|20250708|15:59:49.273906|S|100|74.05|0|100
C|TD|20250708|15:59:49.295706|S|2|74.04|0|2
C|TD|20250708|15:59:49.539479|S|100|74.04|0|100
C|TD|20250708|15:59:50.936406|S|1|74.05|0|1
C|TD|20250708|15:59:54.006850|S|63|74.045|0|63
C|TD|20250708|15:59:55.037249|S|3|74.06|0|3
C|TDC|20250708|10:45:31.077008|S|19|23.14|0|19
C|TDC|20250708|10:45:33.147164|S|50|23.145|0|50
C|TDC|20250708|10:57:12.740838|S|50|23.16|0|50
C|TDC|20250708|11:19:11.488514|S|44|23.23|0|44
C|TDC|20250708|11:21:21.323908|S|50|23.15|0|50
C|TDC|20250708|11:33:30.338112|S|50|23.1|0|50
C|TDC|20250708|11:33:30.338185|S|50|23.1|0|50
C|TDC|20250708|11:37:31.005369|S|50|23.11|0|50
C|TDC|20250708|11:37:31.005442|S|50|23.11|0|50
C|TDC|20250708|11:37:31.005501|S|50|23.11|0|50
C|TDC|20250708|11:37:31.005559|S|50|23.11|0|50
C|TDC|20250708|11:37:31.005622|S|50|23.11|0|50
C|TDC|20250708|11:37:31.005676|S|50|23.11|0|50
C|TDC|20250708|12:05:56.387789|S|50|23.11|0|50
C|TDC|20250708|12:05:56.387875|S|50|23.11|0|50
C|TDC|20250708|12:53:02.265721|S|43|23.03|0|43
C|TDC|20250708|13:05:05.676569|S|2|22.92|0|2
C|TDC|20250708|14:18:03.886030|S|1|22.98|0|1
C|TDC|20250708|14:24:40.389133|S|50|23|0|50
C|TDC|20250708|14:24:40.389194|S|50|23|0|50
C|TDC|20250708|14:45:09.517129|S|5|22.895|0|5
C|TDC|20250708|15:14:49.956677|S|2|22.885|0|2
C|TDC|20250708|15:31:43.648709|S|50|22.92|0|50
C|TDC|20250708|15:31:43.648720|S|75|22.92|0|75
C|TDC|20250708|15:33:32.257457|S|75|22.92|0|75
C|TDC|20250708|15:33:32.257519|S|50|22.92|0|50
C|TDC|20250708|15:41:46.391984|S|50|22.94|0|50
C|TDC|20250708|15:41:46.392046|S|50|22.94|0|50
C|TDC|20250708|15:46:14.672935|S|100|22.93|0|100
C|TDC|20250708|15:48:09.103971|S|75|22.96|0|75
C|TDC|20250708|15:54:40.123153|S|75|22.9|0|75
C|TDC|20250708|15:54:40.123255|S|75|22.9|0|75
C|TDC|20250708|15:54:43.782738|S|1|22.9|0|1
C|TDC|20250708|15:54:58.695125|S|49|22.9|0|49
C|TDC|20250708|15:55:00.020604|S|75|22.9|0|75
C|TDC|20250708|15:55:00.022513|S|75|22.9|0|75
C|TDC|20250708|15:55:00.024120|S|75|22.9|0|75
C|TDC|20250708|15:55:00.025381|S|75|22.9|0|75
C|TDC|20250708|15:55:00.026235|S|75|22.9|0|75
C|TDC|20250708|15:55:00.026975|S|75|22.9|0|75
C|TDC|20250708|15:55:00.028055|S|50|22.9|0|50
C|TDC|20250708|15:55:00.055854|S|75|22.9|0|75
C|TDC|20250708|15:56:05.020001|S|75|22.895|0|75
C|TDC|20250708|15:56:05.020047|S|100|22.895|0|100
C|TDC|20250708|15:56:05.020073|S|25|22.895|0|25
C|TDC|20250708|15:58:18.452826|S|2|22.9|0|2
C|TDC|20250708|15:58:18.452826|S|3|22.9|0|3
C|TDC|20250708|15:59:49.472131|S|2|22.91|0|2
C|TDG|20250708|10:01:24.110251|S|8|1537.75|0|8
C|TDG|20250708|10:27:02.147102|S|10|1519.06|0|10
C|TDG|20250708|10:27:02.147103|S|10|1519.06|0|10
C|TDG|20250708|11:06:28.371587|S|10|1512.52|0|10
C|TDG|20250708|11:06:28.371587|S|20|1512.69|0|20
C|TDG|20250708|11:06:28.371603|S|20|1512.52|0|20
C|TDG|20250708|11:06:28.371610|S|20|1512.52|0|20
C|TDG|20250708|11:06:28.371673|S|10|1512.52|0|10
C|TDG|20250708|11:06:28.372052|S|27|1512.5|0|27
C|TDG|20250708|11:06:28.372165|S|3|1512.5|0|3
C|TDG|20250708|12:06:23.646883|S|1|1522.58|0|1
C|TDG|20250708|12:06:36.309067|S|1|1522.09|0|1
C|TDG|20250708|14:35:15.290663|S|1|1535.07|0|1
C|TDG|20250708|15:59:06.708886|S|27|1529.04|0|27
C|TDIV|20250708|11:53:52.730443|S|200|92.07|0|200
C|TDOC|20250708|09:31:03.428651|S|100|8.14|0|100
C|TDOC|20250708|09:43:32.078542|S|100|8.3|0|100
C|TDOC|20250708|09:44:36.855429|S|100|8.32|0|100
C|TDOC|20250708|09:55:23.354996|S|100|8.29|0|100
C|TDOC|20250708|09:55:23.355061|S|100|8.29|0|100
C|TDOC|20250708|10:07:27.183395|S|75|8.15|0|75
C|TDOC|20250708|10:07:50.258524|S|100|8.165|0|100
C|TDOC|20250708|10:07:58.076402|S|100|8.165|0|100
C|TDOC|20250708|10:09:55.226426|S|100|8.165|0|100
C|TDOC|20250708|10:10:54.244066|S|100|8.16|0|100
C|TDOC|20250708|10:11:51.489304|S|100|8.18|0|100
C|TDOC|20250708|10:13:42.759111|S|1|8.19|0|1
C|TDOC|20250708|10:13:42.943259|S|100|8.2|0|100
C|TDOC|20250708|10:14:25.784640|S|100|8.19|0|100
C|TDOC|20250708|10:17:19.083035|S|8|8.265|0|8
C|TDOC|20250708|10:17:19.083049|S|100|8.265|0|100
C|TDOC|20250708|10:17:19.083066|S|92|8.265|0|92
C|TDOC|20250708|10:20:23.135400|S|22|8.26|0|22
C|TDOC|20250708|10:22:40.080736|S|100|8.27|0|100
C|TDOC|20250708|10:23:06.672936|S|100|8.3|0|100
C|TDOC|20250708|10:23:06.673459|S|100|8.31|0|100
C|TDOC|20250708|10:23:51.162391|S|31|8.31|0|31
C|TDOC|20250708|10:23:58.599781|S|100|8.3|0|100
C|TDOC|20250708|10:25:01.753796|S|100|8.28|0|100
C|TDOC|20250708|10:26:43.037881|S|81|8.29|0|81
C|TDOC|20250708|10:26:43.037898|S|2|8.29|0|2
C|TDOC|20250708|10:26:43.037923|S|17|8.29|0|17
C|TDOC|20250708|10:26:53.995763|S|98|8.3|0|98
C|TDOC|20250708|10:27:13.309201|S|100|8.29|0|100
C|TDOC|20250708|10:30:26.549845|S|24|8.32|0|24
C|TDOC|20250708|10:31:47.778583|S|100|8.35|0|100
C|TDOC|20250708|10:35:33.522801|S|5|8.35|0|5
C|TDOC|20250708|10:36:53.225289|S|100|8.35|0|100
C|TDOC|20250708|10:37:00.312266|S|95|8.35|0|95
C|TDOC|20250708|10:37:20.114692|S|100|8.36|0|100
C|TDOC|20250708|10:37:36.204346|S|100|8.37|0|100
C|TDOC|20250708|10:45:33.143389|S|200|8.345|0|200
C|TDOC|20250708|10:47:05.958448|S|1|8.365|0|1
C|TDOC|20250708|10:47:52.481463|S|18|8.37|0|18
C|TDOC|20250708|10:50:13.879637|S|2|8.36|0|2
C|TDOC|20250708|10:51:36.837429|S|2|8.38|0|2
C|TDOC|20250708|10:51:36.837463|S|2|8.38|0|2
C|TDOC|20250708|10:52:50.308212|S|21|8.34|0|21
C|TDOC|20250708|10:53:12.079649|S|126|8.345|0|126
C|TDOC|20250708|10:54:30.984189|S|31|8.31|0|31
C|TDOC|20250708|10:57:50.484779|S|2|8.34|0|2
C|TDOC|20250708|10:59:03.308583|S|26|8.34|0|26
C|TDOC|20250708|11:09:48.021112|S|100|8.395|0|100
C|TDOC|20250708|11:09:52.132550|S|100|8.39|0|100
C|TDOC|20250708|11:09:56.022161|S|16|8.395|0|16
C|TDOC|20250708|11:12:01.133353|S|83|8.42|0|83
C|TDOC|20250708|11:12:13.235842|S|200|8.415|0|200
C|TDOC|20250708|11:12:13.486753|S|2|8.43|0|2
C|TDOC|20250708|11:12:31.385698|S|100|8.42|0|100
C|TDOC|20250708|11:12:37.967693|S|1|8.425|0|1
C|TDOC|20250708|11:12:50.133622|S|1|8.425|0|1
C|TDOC|20250708|11:12:50.133622|S|1|8.425|0|1
C|TDOC|20250708|11:12:59.815689|S|1|8.425|0|1
C|TDOC|20250708|11:13:00.942071|S|1|8.425|0|1
C|TDOC|20250708|11:13:04.537676|S|1|8.425|0|1
C|TDOC|20250708|11:13:27.633922|S|12|8.415|0|12
C|TDOC|20250708|11:13:27.644028|S|2|8.415|0|2
C|TDOC|20250708|11:13:28.645671|S|1|8.415|0|1
C|TDOC|20250708|11:13:31.659216|S|1|8.415|0|1
C|TDOC|20250708|11:13:32.671884|S|1|8.415|0|1
C|TDOC|20250708|11:13:33.672865|S|1|8.415|0|1
C|TDOC|20250708|11:13:42.733072|S|1|8.415|0|1
C|TDOC|20250708|11:13:43.739796|S|1|8.415|0|1
C|TDOC|20250708|11:13:45.748318|S|1|8.415|0|1
C|TDOC|20250708|11:13:47.757704|S|1|8.415|0|1
C|TDOC|20250708|11:13:48.768883|S|1|8.415|0|1
C|TDOC|20250708|11:13:52.810779|S|1|8.415|0|1
C|TDOC|20250708|11:13:58.568139|S|1|8.415|0|1
C|TDOC|20250708|11:13:58.843820|S|5|8.415|0|5
C|TDOC|20250708|11:13:59.846639|S|1|8.415|0|1
C|TDOC|20250708|11:14:07.517687|S|1|8.415|0|1
C|TDOC|20250708|11:14:07.523609|S|100|8.41|0|100
C|TDOC|20250708|11:14:47.535179|S|158|8.415|0|158
C|TDOC|20250708|11:15:51.683345|S|1|8.415|0|1
C|TDOC|20250708|11:19:08.329540|S|200|8.415|0|200
C|TDOC|20250708|11:19:08.344893|S|100|8.415|0|100
C|TDOC|20250708|11:21:11.537363|S|69|8.41|0|69
C|TDOC|20250708|11:23:23.739408|S|200|8.42|0|200
C|TDOC|20250708|11:23:25.191178|S|1|8.425|0|1
C|TDOC|20250708|11:23:25.191178|S|1|8.425|0|1
C|TDOC|20250708|11:23:25.191241|S|1|8.425|0|1
C|TDOC|20250708|11:23:25.191256|S|197|8.425|0|197
C|TDOC|20250708|11:24:28.809099|S|100|8.4|0|100
C|TDOC|20250708|11:24:28.810039|S|2|8.4|0|2
C|TDOC|20250708|11:24:28.815008|S|7|8.41|0|7
C|TDOC|20250708|11:25:21.793769|S|1|8.415|0|1
C|TDOC|20250708|11:25:21.793802|S|100|8.415|0|100
C|TDOC|20250708|11:25:21.793803|S|1|8.415|0|1
C|TDOC|20250708|11:25:21.793836|S|98|8.415|0|98
C|TDOC|20250708|11:26:04.396126|S|92|8.41|0|92
C|TDOC|20250708|11:30:02.703894|S|87|8.38|0|87
C|TDOC|20250708|11:33:12.787577|S|100|8.395|0|100
C|TDOC|20250708|11:34:25.832314|S|60|8.39|0|60
C|TDOC|20250708|11:37:08.322990|S|1|8.395|0|1
C|TDOC|20250708|11:37:10.346029|S|1|8.395|0|1
C|TDOC|20250708|11:37:19.643528|S|1|8.395|0|1
C|TDOC|20250708|11:37:46.895923|S|6|8.395|0|6
C|TDOC|20250708|11:38:06.394176|S|1|8.395|0|1
C|TDOC|20250708|11:41:11.090766|S|17|8.395|0|17
C|TDOC|20250708|11:43:34.069160|S|100|8.36|0|100
C|TDOC|20250708|11:43:34.069177|S|239|8.36|0|239
C|TDOC|20250708|11:43:34.069267|S|350|8.36|0|350
C|TDOC|20250708|11:43:34.069269|S|100|8.36|0|100
C|TDOC|20250708|11:43:34.069269|S|158|8.36|0|158
C|TDOC|20250708|11:43:34.072137|S|1|8.355|0|1
C|TDOC|20250708|11:43:34.072161|S|1|8.355|0|1
C|TDOC|20250708|11:43:34.072162|S|100|8.355|0|100
C|TDOC|20250708|11:43:34.072187|S|40|8.355|0|40
C|TDOC|20250708|11:43:34.072187|S|158|8.355|0|158
C|TDOC|20250708|11:43:34.082808|S|100|8.355|0|100
C|TDOC|20250708|11:43:34.120075|S|17|8.355|0|17
C|TDOC|20250708|11:43:34.120130|S|17|8.355|0|17
C|TDOC|20250708|11:43:34.120145|S|166|8.355|0|166
C|TDOC|20250708|11:43:39.019043|S|17|8.36|0|17
C|TDOC|20250708|11:43:39.019043|S|100|8.36|0|100
C|TDOC|20250708|11:43:39.019233|S|6|8.35|0|6
C|TDOC|20250708|11:43:39.019255|S|94|8.35|0|94
C|TDOC|20250708|11:43:39.019555|S|21|8.36|0|21
C|TDOC|20250708|11:43:39.022307|S|6|8.37|0|6
C|TDOC|20250708|11:43:39.024093|S|100|8.365|0|100
C|TDOC|20250708|11:43:39.024112|S|58|8.365|0|58
C|TDOC|20250708|11:43:39.024112|S|158|8.37|0|158
C|TDOC|20250708|11:43:39.025039|S|100|8.38|0|100
C|TDOC|20250708|11:43:39.055129|S|5|8.37|0|5
C|TDOC|20250708|11:43:39.055895|S|100|8.38|0|100
C|TDOC|20250708|11:43:39.056073|S|100|8.38|0|100
C|TDOC|20250708|11:43:39.056208|S|1|8.38|0|1
C|TDOC|20250708|11:43:39.056241|S|94|8.38|0|94
C|TDOC|20250708|11:43:39.056242|S|145|8.38|0|145
C|TDOC|20250708|11:43:39.056256|S|1|8.38|0|1
C|TDOC|20250708|11:43:39.056335|S|1|8.38|0|1
C|TDOC|20250708|11:43:53.047473|S|100|8.38|0|100
C|TDOC|20250708|11:44:01.749717|S|36|8.38|0|36
C|TDOC|20250708|11:44:38.081405|S|100|8.35|0|100
C|TDOC|20250708|11:44:38.081615|S|100|8.34|0|100
C|TDOC|20250708|11:45:36.862306|S|100|8.375|0|100
C|TDOC|20250708|11:46:24.567972|S|38|8.36|0|38
C|TDOC|20250708|11:46:24.567972|S|100|8.36|0|100
C|TDOC|20250708|11:49:05.121564|S|18|8.365|0|18
C|TDOC|20250708|11:49:20.729676|S|100|8.37|0|100
C|TDOC|20250708|11:54:00.024894|S|12|8.355|0|12
C|TDOC|20250708|12:10:38.919532|S|11|8.36|0|11
C|TDOC|20250708|12:10:38.919533|S|89|8.36|0|89
C|TDOC|20250708|12:21:57.363187|S|100|8.38|0|100
C|TDOC|20250708|12:28:36.651009|S|1|8.425|0|1
C|TDOC|20250708|12:28:40.790021|S|14|8.425|0|14
C|TDOC|20250708|12:28:49.179977|S|6|8.43|0|6
C|TDOC|20250708|12:29:01.784853|S|1|8.43|0|1
C|TDOC|20250708|12:30:33.964393|S|4|8.43|0|4
C|TDOC|20250708|12:33:01.701879|S|1|8.405|0|1
C|TDOC|20250708|12:33:03.393825|S|1|8.405|0|1
C|TDOC|20250708|12:33:10.304120|S|1|8.405|0|1
C|TDOC|20250708|12:33:12.072832|S|1|8.405|0|1
C|TDOC|20250708|12:33:25.808954|S|100|8.41|0|100
C|TDOC|20250708|12:33:31.257660|S|10|8.405|0|10
C|TDOC|20250708|12:33:44.401395|S|100|8.405|0|100
C|TDOC|20250708|12:33:44.402213|S|100|8.405|0|100
C|TDOC|20250708|12:37:09.533387|S|28|8.405|0|28
C|TDOC|20250708|12:49:21.823012|S|148|8.395|0|148
C|TDOC|20250708|12:49:21.823100|S|52|8.395|0|52
C|TDOC|20250708|12:52:00.723435|S|16|8.39|0|16
C|TDOC|20250708|12:52:21.258081|S|29|8.395|0|29
C|TDOC|20250708|12:52:39.570828|S|36|8.39|0|36
C|TDOC|20250708|12:55:58.351942|S|24|8.37|0|24
C|TDOC|20250708|12:56:27.054379|S|100|8.38|0|100
C|TDOC|20250708|13:05:06.579358|S|10|8.37|0|10
C|TDOC|20250708|13:07:02.756119|S|1|8.375|0|1
C|TDOC|20250708|13:08:11.174253|S|100|8.36|0|100
C|TDOC|20250708|13:16:00.936162|S|24|8.365|0|24
C|TDOC|20250708|13:22:34.649627|S|38|8.3|0|38
C|TDOC|20250708|13:26:59.343399|S|29|8.335|0|29
C|TDOC|20250708|13:27:32.477021|S|45|8.34|0|45
C|TDOC|20250708|13:29:27.674876|S|6|8.35|0|6
C|TDOC|20250708|13:30:13.296895|S|100|8.36|0|100
C|TDOC|20250708|13:46:42.902969|S|6|8.41|0|6
C|TDOC|20250708|13:48:57.084658|S|100|8.42|0|100
C|TDOC|20250708|13:54:54.322645|S|24|8.42|0|24
C|TDOC|20250708|13:58:31.730072|S|100|8.435|0|100
C|TDOC|20250708|13:58:31.730073|S|100|8.435|0|100
C|TDOC|20250708|13:58:31.730496|S|100|8.44|0|100
C|TDOC|20250708|14:00:51.037760|S|174|8.405|0|174
C|TDOC|20250708|14:12:11.311300|S|23|8.42|0|23
C|TDOC|20250708|14:13:03.330050|S|54|8.43|0|54
C|TDOC|20250708|14:18:03.259300|S|100|8.43|0|100
C|TDOC|20250708|14:21:09.216941|S|100|8.43|0|100
C|TDOC|20250708|14:21:50.852773|S|100|8.43|0|100
C|TDOC|20250708|14:28:00.568987|S|46|8.41|0|46
C|TDOC|20250708|14:33:05.753475|S|1|8.39|0|1
C|TDOC|20250708|14:33:05.753508|S|1|8.39|0|1
C|TDOC|20250708|14:34:29.091400|S|100|8.41|0|100
C|TDOC|20250708|14:34:29.139709|S|72|8.41|0|72
C|TDOC|20250708|14:50:56.622198|S|1|8.44|0|1
C|TDOC|20250708|15:00:04.257765|S|1|8.44|0|1
C|TDOC|20250708|15:00:09.366006|S|99|8.44|0|99
C|TDOC|20250708|15:00:41.076755|S|100|8.45|0|100
C|TDOC|20250708|15:00:41.077054|S|100|8.45|0|100
C|TDOC|20250708|15:08:04.483516|S|3|8.45|0|3
C|TDOC|20250708|15:08:04.483516|S|3|8.45|0|3
C|TDOC|20250708|15:08:10.466588|S|4|8.45|0|4
C|TDOC|20250708|15:08:10.466642|S|164|8.45|0|164
C|TDOC|20250708|15:11:35.616887|S|3|8.43|0|3
C|TDOC|20250708|15:11:35.616887|S|5|8.43|0|5
C|TDOC|20250708|15:11:35.616887|S|3|8.43|0|3
C|TDOC|20250708|15:11:35.616887|S|2|8.43|0|2
C|TDOC|20250708|15:11:53.497193|S|1|8.435|0|1
C|TDOC|20250708|15:11:53.500774|S|100|8.43|0|100
C|TDOC|20250708|15:11:53.566733|S|300|8.41|0|300
C|TDOC|20250708|15:13:13.397370|S|6|8.4|0|6
C|TDOC|20250708|15:13:19.470310|S|5|8.4|0|5
C|TDOC|20250708|15:14:44.621879|S|4|8.39|0|4
C|TDOC|20250708|15:14:44.621879|S|4|8.39|0|4
C|TDOC|20250708|15:14:44.621879|S|8|8.39|0|8
C|TDOC|20250708|15:14:44.621879|S|5|8.39|0|5
C|TDOC|20250708|15:15:27.475080|S|100|8.4|0|100
C|TDOC|20250708|15:15:33.472814|S|100|8.41|0|100
C|TDOC|20250708|15:15:33.473267|S|32|8.41|0|32
C|TDOC|20250708|15:15:33.473267|S|68|8.41|0|68
C|TDOC|20250708|15:22:48.615323|S|17|8.42|0|17
C|TDOC|20250708|15:24:56.079582|S|100|8.45|0|100
C|TDOC|20250708|15:25:34.355743|S|4|8.455|0|4
C|TDOC|20250708|15:25:34.355786|S|4|8.455|0|4
C|TDOC|20250708|15:25:34.355801|S|218|8.455|0|218
C|TDOC|20250708|15:25:34.355816|S|74|8.455|0|74
C|TDOC|20250708|15:25:34.356755|S|48|8.46|0|48
C|TDOC|20250708|15:25:34.356755|S|100|8.46|0|100
C|TDOC|20250708|15:26:25.417613|S|29|8.47|0|29
C|TDOC|20250708|15:26:44.444192|S|71|8.47|0|71
C|TDOC|20250708|15:26:44.444192|S|29|8.47|0|29
C|TDOC|20250708|15:28:44.969653|S|3|8.45|0|3
C|TDOC|20250708|15:28:45.815575|S|17|8.46|0|17
C|TDOC|20250708|15:30:03.031077|S|12|8.46|0|12
C|TDOC|20250708|15:30:44.094758|S|86|8.46|0|86
C|TDOC|20250708|15:34:21.116826|S|100|8.44|0|100
C|TDOC|20250708|15:34:21.116826|S|15|8.44|0|15
C|TDOC|20250708|15:34:21.146106|S|100|8.445|0|100
C|TDOC|20250708|15:34:21.155188|S|83|8.44|0|83
C|TDOC|20250708|15:34:21.155188|S|218|8.445|0|218
C|TDOC|20250708|15:34:21.155189|S|100|8.44|0|100
C|TDOC|20250708|15:34:45.683907|S|200|8.445|0|200
C|TDOC|20250708|15:35:16.828253|S|100|8.46|0|100
C|TDOC|20250708|15:35:41.049870|S|100|8.46|0|100
C|TDOC|20250708|15:37:06.727560|S|100|8.455|0|100
C|TDOC|20250708|15:37:52.043941|S|14|8.46|0|14
C|TDOC|20250708|15:38:07.048646|S|12|8.46|0|12
C|TDOC|20250708|15:38:07.049109|S|100|8.46|0|100
C|TDOC|20250708|15:38:07.049109|S|100|8.46|0|100
C|TDOC|20250708|15:38:07.049109|S|74|8.46|0|74
C|TDOC|20250708|15:39:25.470894|S|100|8.435|0|100
C|TDOC|20250708|15:39:39.615264|S|2|8.44|0|2
C|TDOC|20250708|15:39:40.808228|S|80|8.44|0|80
C|TDOC|20250708|15:41:40.902360|S|38|8.47|0|38
C|TDOC|20250708|15:41:40.902360|S|16|8.47|0|16
C|TDOC|20250708|15:43:49.990372|S|53|8.45|0|53
C|TDOC|20250708|15:45:03.976174|S|1|8.45|0|1
C|TDOC|20250708|15:45:54.447142|S|1|8.45|0|1
C|TDOC|20250708|15:49:08.530337|S|1|8.47|0|1
C|TDOC|20250708|15:50:00.016909|S|100|8.48|0|100
C|TDOC|20250708|15:50:04.405804|S|100|8.48|0|100
C|TDOC|20250708|15:51:02.303082|S|273|8.455|0|273
C|TDOC|20250708|15:51:02.303165|S|127|8.455|0|127
C|TDOC|20250708|15:51:02.697810|S|273|8.455|0|273
C|TDOC|20250708|15:51:46.325183|S|100|8.49|0|100
C|TDOC|20250708|15:51:46.325183|S|100|8.49|0|100
C|TDOC|20250708|15:51:46.325183|S|12|8.49|0|12
C|TDOC|20250708|15:52:56.352616|S|100|8.47|0|100
C|TDOC|20250708|15:52:56.352617|S|100|8.47|0|100
C|TDOC|20250708|15:53:03.159592|S|1|8.48|0|1
C|TDOC|20250708|15:53:03.159593|S|99|8.48|0|99
C|TDOC|20250708|15:54:07.457377|S|1|8.47|0|1
C|TDOC|20250708|15:54:07.457377|S|100|8.47|0|100
C|TDOC|20250708|15:54:50.254278|S|84|8.46|0|84
C|TDOC|20250708|15:55:09.864141|S|1|8.47|0|1
C|TDOC|20250708|15:55:21.633795|S|273|8.475|0|273
C|TDOC|20250708|15:55:21.633878|S|127|8.475|0|127
C|TDOC|20250708|15:57:28.272372|S|1|8.5|0|1
C|TDOC|20250708|15:57:28.272372|S|100|8.5|0|100
C|TDOC|20250708|15:57:28.272966|S|45|8.5|0|45
C|TDOC|20250708|15:58:31.125345|S|300|8.49|0|300
C|TDOC|20250708|15:58:31.125345|S|89|8.49|0|89
C|TDOC|20250708|15:58:31.125345|S|400|8.495|0|400
C|TDOC|20250708|15:59:00.487827|S|26|8.505|0|26
C|TDOC|20250708|15:59:08.725758|S|100|8.515|0|100
C|TDOC|20250708|15:59:09.781976|S|100|8.515|0|100
C|TDOC|20250708|15:59:15.246365|S|34|8.51|0|34
C|TDOC|20250708|15:59:15.677351|S|56|8.505|0|56
C|TDOC|20250708|15:59:17.315999|S|100|8.505|0|100
C|TDOC|20250708|15:59:24.308997|S|100|8.495|0|100
C|TDOC|20250708|15:59:47.551425|S|8|8.515|0|8
C|TDOC|20250708|15:59:48.551348|S|100|8.515|0|100
C|TDOC|20250708|15:59:48.687334|S|100|8.52|0|100
C|TDOC|20250708|15:59:48.847283|S|18|8.52|0|18
C|TDOC|20250708|15:59:50.004691|S|10|8.515|0|10
C|TDOC|20250708|15:59:50.004702|S|44|8.515|0|44
C|TDOC|20250708|15:59:50.931832|S|1|8.505|0|1
C|TDOC|20250708|15:59:51.682426|S|100|8.51|0|100
C|TDOC|20250708|15:59:52.544254|S|100|8.52|0|100
C|TDOC|20250708|15:59:54.474491|S|98|8.515|0|98
C|TDOC|20250708|15:59:55.255812|S|2|8.515|0|2
C|TDOC|20250708|15:59:56.175650|S|8|8.515|0|8
C|TDS|20250708|09:51:07.200128|S|100|35.61|0|100
C|TDS|20250708|10:01:29.320648|S|50|35.515|0|50
C|TDS|20250708|10:01:29.320710|S|50|35.515|0|50
C|TDS|20250708|10:04:03.020230|S|18|35.38|0|18
C|TDS|20250708|10:18:56.787951|S|5|35.52|0|5
C|TDS|20250708|10:22:59.519337|S|4|35.41|0|4
C|TDS|20250708|10:23:09.509005|S|4|35.38|0|4
C|TDS|20250708|10:23:29.519235|S|4|35.37|0|4
C|TDS|20250708|10:23:50.563800|S|4|35.37|0|4
C|TDS|20250708|10:24:15.574877|S|4|35.37|0|4
C|TDS|20250708|10:24:24.568814|S|4|35.37|0|4
C|TDS|20250708|10:25:04.608582|S|4|35.36|0|4
C|TDS|20250708|10:25:25.635326|S|4|35.36|0|4
C|TDS|20250708|10:46:22.038216|S|1|35.35|0|1
C|TDS|20250708|10:46:30.453923|S|1|35.35|0|1
C|TDS|20250708|10:51:16.093674|S|3|35.385|0|3
C|TDS|20250708|11:07:34.607445|S|8|35.21|0|8
C|TDS|20250708|11:24:00.031513|S|24|35.38|0|24
C|TDS|20250708|11:39:48.176918|S|1|35.55|0|1
C|TDS|20250708|11:40:03.079524|S|1|35.55|0|1
C|TDS|20250708|12:19:49.398655|S|30|35.49|0|30
C|TDS|20250708|12:42:30.329482|S|1|35.43|0|1
C|TDS|20250708|15:13:21.892807|S|1|35.87|0|1
C|TDS|20250708|15:13:30.894278|S|2|35.87|0|2
C|TDS|20250708|15:13:51.200437|S|1|35.87|0|1
C|TDS|20250708|15:13:53.897022|S|1|35.87|0|1
C|TDS|20250708|15:13:54.625568|S|1|35.84|0|1
C|TDS|20250708|15:13:57.897083|S|1|35.87|0|1
C|TDS|20250708|15:14:02.896569|S|1|35.87|0|1
C|TDS|20250708|15:14:09.896989|S|1|35.87|0|1
C|TDS|20250708|15:14:14.897629|S|1|35.87|0|1
C|TDS|20250708|15:14:18.898811|S|1|35.87|0|1
C|TDS|20250708|15:14:24.897824|S|1|35.87|0|1
C|TDS|20250708|15:14:28.898724|S|1|35.87|0|1
C|TDS|20250708|15:14:35.900264|S|1|35.87|0|1
C|TDS|20250708|15:15:05.157125|S|21|35.82|0|21
C|TDS|20250708|15:28:27.245002|S|100|35.785|0|100
C|TDS|20250708|15:28:27.247603|S|5|35.74|0|5
C|TDS|20250708|15:28:27.247603|S|9|35.74|0|9
C|TDS|20250708|15:28:27.248765|S|53|35.73|0|53
C|TDS|20250708|15:31:47.417006|S|1|35.67|0|1
C|TDS|20250708|15:45:55.848649|S|5|35.71|0|5
C|TDS|20250708|15:51:58.909919|S|5|35.64|0|5
C|TDS|20250708|15:56:16.824666|S|100|35.75|0|100
C|TDS|20250708|15:56:16.824739|S|100|35.75|0|100
C|TDSC|20250708|12:32:51.392613|S|100|24.37|0|100
C|TDSC|20250708|12:34:49.234656|S|100|24.37|0|100
C|TDSC|20250708|14:32:14.001546|S|100|24.37|0|100
C|TDSC|20250708|14:34:21.331254|S|100|24.37|0|100
C|TDSC|20250708|14:47:12.154593|S|100|24.37|0|100
C|TDTH|20250708|11:23:45.876781|S|195|.2649|0|195
C|TDTT|20250708|11:10:03.826613|S|100|24.11|0|100
C|TDTT|20250708|11:40:52.751439|S|81|24.11|0|81
C|TDTT|20250708|12:03:37.045520|S|100|24.11|0|100
C|TDTT|20250708|12:05:05.422667|S|100|24.11|0|100
C|TDTT|20250708|13:04:36.003816|S|100|24.1|0|100
C|TDTT|20250708|15:59:29.816986|S|134|24.105|0|134
C|TDTT|20250708|15:59:29.820107|S|76|24.105|0|76
C|TDUP|20250708|09:32:12.833945|S|25|7.66|0|25
C|TDUP|20250708|09:32:12.834007|S|25|7.66|0|25
C|TDUP|20250708|09:32:22.335216|S|100|7.66|0|100
C|TDUP|20250708|09:45:24.697775|S|100|7.115|0|100
C|TDUP|20250708|09:45:30.176746|S|34|7.08|0|34
C|TDUP|20250708|09:45:30.176756|S|35|7.08|0|35
C|TDUP|20250708|09:45:30.176874|S|81|7.08|0|81
C|TDUP|20250708|09:46:07.195030|S|100|7.1|0|100
C|TDUP|20250708|09:48:57.611970|S|100|7.31|0|100
C|TDUP|20250708|09:49:07.098640|S|22|7.28|0|22
C|TDUP|20250708|09:49:07.098640|S|31|7.28|0|31
C|TDUP|20250708|09:59:33.349611|S|2|7.205|0|2
C|TDUP|20250708|09:59:33.349611|S|2|7.205|0|2
C|TDUP|20250708|09:59:33.349670|S|2|7.205|0|2
C|TDUP|20250708|10:01:11.315045|S|100|7.175|0|100
C|TDUP|20250708|10:01:11.318360|S|100|7.185|0|100
C|TDUP|20250708|10:01:30.892990|S|100|7.23|0|100
C|TDUP|20250708|10:03:11.280036|S|34|7.19|0|34
C|TDUP|20250708|10:03:11.280066|S|66|7.19|0|66
C|TDUP|20250708|10:03:11.280066|S|100|7.19|0|100
C|TDUP|20250708|10:03:11.280066|S|100|7.19|0|100
C|TDUP|20250708|10:03:11.280080|S|50|7.19|0|50
C|TDUP|20250708|10:03:11.280157|S|70|7.19|0|70
C|TDUP|20250708|10:03:11.280159|S|42|7.19|0|42
C|TDUP|20250708|10:03:11.280162|S|103|7.19|0|103
C|TDUP|20250708|10:03:11.280183|S|25|7.19|0|25
C|TDUP|20250708|10:03:11.280199|S|100|7.19|0|100
C|TDUP|20250708|10:03:11.280299|S|10|7.19|0|10
C|TDUP|20250708|10:04:52.710036|S|6|7.21|0|6
C|TDUP|20250708|10:05:36.692875|S|88|7.21|0|88
C|TDUP|20250708|10:07:22.552854|S|100|7.175|0|100
C|TDUP|20250708|10:07:37.108752|S|28|7.17|0|28
C|TDUP|20250708|10:07:43.816316|S|1|7.185|0|1
C|TDUP|20250708|10:07:43.816327|S|1|7.185|0|1
C|TDUP|20250708|10:07:43.816367|S|41|7.185|0|41
C|TDUP|20250708|10:08:36.435094|S|100|7.19|0|100
C|TDUP|20250708|10:10:55.632074|S|100|7.17|0|100
C|TDUP|20250708|10:12:50.809055|S|25|7.16|0|25
C|TDUP|20250708|10:12:50.809115|S|25|7.16|0|25
C|TDUP|20250708|10:13:25.669082|S|100|7.15|0|100
C|TDUP|20250708|10:15:25.222816|S|100|7.12|0|100
C|TDUP|20250708|10:15:50.440315|S|57|7.115|0|57
C|TDUP|20250708|10:15:50.440322|S|43|7.115|0|43
C|TDUP|20250708|10:15:53.131222|S|100|7.12|0|100
C|TDUP|20250708|10:18:55.869096|S|100|7.16|0|100
C|TDUP|20250708|10:18:55.869097|S|23|7.16|0|23
C|TDUP|20250708|10:19:02.822536|S|77|7.16|0|77
C|TDUP|20250708|10:20:11.252114|S|69|7.15|0|69
C|TDUP|20250708|10:20:11.252160|S|31|7.15|0|31
C|TDUP|20250708|10:21:34.471632|S|40|7.15|0|40
C|TDUP|20250708|10:22:07.779447|S|149|7.17|0|149
C|TDUP|20250708|10:24:36.102627|S|100|7.14|0|100
C|TDUP|20250708|10:33:15.786196|S|100|7.145|0|100
C|TDUP|20250708|10:35:53.874189|S|7|7.13|0|7
C|TDUP|20250708|10:36:57.005764|S|7|7.13|0|7
C|TDUP|20250708|10:39:08.758586|S|7|7.15|0|7
C|TDUP|20250708|10:41:32.377497|S|100|7.155|0|100
C|TDUP|20250708|10:42:12.671255|S|7|7.125|0|7
C|TDUP|20250708|10:42:41.228690|S|6|7.12|0|6
C|TDUP|20250708|10:43:49.496323|S|67|7.135|0|67
C|TDUP|20250708|10:43:49.496389|S|25|7.135|0|25
C|TDUP|20250708|10:44:18.928989|S|7|7.14|0|7
C|TDUP|20250708|10:44:54.883320|S|182|7.15|0|182
C|TDUP|20250708|10:46:22.244551|S|8|7.11|0|8
C|TDUP|20250708|10:48:31.354391|S|178|7.13|0|178
C|TDUP|20250708|10:48:31.354623|S|100|7.135|0|100
C|TDUP|20250708|10:49:44.188110|S|25|7.11|0|25
C|TDUP|20250708|10:50:43.742943|S|100|7.09|0|100
C|TDUP|20250708|10:50:55.956030|S|100|7.11|0|100
C|TDUP|20250708|10:50:58.053322|S|100|7.105|0|100
C|TDUP|20250708|10:52:03.102100|S|55|7.11|0|55
C|TDUP|20250708|10:55:59.489505|S|100|7.05|0|100
C|TDUP|20250708|10:56:00.729252|S|100|7.04|0|100
C|TDUP|20250708|10:56:21.367588|S|90|7.05|0|90
C|TDUP|20250708|10:57:58.651791|S|64|7.065|0|64
C|TDUP|20250708|10:58:56.763948|S|100|7.045|0|100
C|TDUP|20250708|11:10:42.837178|S|2|7.06|0|2
C|TDUP|20250708|11:13:52.647593|S|100|7.03|0|100
C|TDUP|20250708|11:13:52.647664|S|96|7.04|0|96
C|TDUP|20250708|11:13:52.647664|S|4|7.04|0|4
C|TDUP|20250708|11:13:52.648133|S|100|7.04|0|100
C|TDUP|20250708|11:13:56.791200|S|9|7.05|0|9
C|TDUP|20250708|11:15:58.038484|S|1|7.05|0|1
C|TDUP|20250708|11:34:02.026691|S|100|6.965|0|100
C|TDUP|20250708|11:34:28.298897|S|1|6.96|0|1
C|TDUP|20250708|11:34:28.298937|S|104|6.96|0|104
C|TDUP|20250708|11:34:28.298948|S|1|6.96|0|1
C|TDUP|20250708|11:34:28.298969|S|25|6.96|0|25
C|TDUP|20250708|11:35:32.181654|S|100|6.965|0|100
C|TDUP|20250708|11:36:05.224944|S|100|6.965|0|100
C|TDUP|20250708|11:36:05.566011|S|100|6.965|0|100
C|TDUP|20250708|11:38:26.191420|S|100|6.92|0|100
C|TDUP|20250708|11:39:24.933293|S|61|6.93|0|61
C|TDUP|20250708|11:42:07.355824|S|1|6.93|0|1
C|TDUP|20250708|11:42:07.355837|S|1|6.93|0|1
C|TDUP|20250708|11:42:45.069651|S|100|6.95|0|100
C|TDUP|20250708|11:43:15.407957|S|100|6.97|0|100
C|TDUP|20250708|11:43:15.408004|S|100|6.97|0|100
C|TDUP|20250708|11:43:15.408564|S|60|6.96|0|60
C|TDUP|20250708|11:43:18.669206|S|100|6.97|0|100
C|TDUP|20250708|11:44:01.415213|S|82|6.95|0|82
C|TDUP|20250708|11:44:04.123891|S|100|6.95|0|100
C|TDUP|20250708|11:44:05.235227|S|100|6.95|0|100
C|TDUP|20250708|11:44:18.735801|S|15|6.94|0|15
C|TDUP|20250708|11:49:59.618903|S|100|6.95|0|100
C|TDUP|20250708|11:50:51.281636|S|100|6.95|0|100
C|TDUP|20250708|11:50:51.998790|S|72|6.95|0|72
C|TDUP|20250708|11:51:32.678499|S|75|6.95|0|75
C|TDUP|20250708|11:53:28.544616|S|91|6.93|0|91
C|TDUP|20250708|11:58:53.411617|S|4|6.96|0|4
C|TDUP|20250708|11:58:56.443240|S|96|6.96|0|96
C|TDUP|20250708|11:59:53.217856|S|48|6.96|0|48
C|TDUP|20250708|12:07:19.138880|S|100|6.95|0|100
C|TDUP|20250708|12:08:27.498859|S|4|6.92|0|4
C|TDUP|20250708|12:08:27.498859|S|2|6.92|0|2
C|TDUP|20250708|12:10:11.390310|S|100|6.92|0|100
C|TDUP|20250708|12:10:25.042046|S|91|6.92|0|91
C|TDUP|20250708|12:16:31.281895|S|100|6.93|0|100
C|TDUP|20250708|12:18:13.581781|S|100|6.93|0|100
C|TDUP|20250708|12:23:12.667412|S|56|6.92|0|56
C|TDUP|20250708|12:27:53.471698|S|100|6.9|0|100
C|TDUP|20250708|12:27:53.471782|S|25|6.9|0|25
C|TDUP|20250708|12:27:53.471857|S|25|6.9|0|25
C|TDUP|20250708|12:27:53.471871|S|60|6.9|0|60
C|TDUP|20250708|12:28:02.443048|S|100|6.9|0|100
C|TDUP|20250708|12:30:34.151177|S|100|6.9|0|100
C|TDUP|20250708|12:31:22.669751|S|126|6.915|0|126
C|TDUP|20250708|12:31:22.669751|S|74|6.915|0|74
C|TDUP|20250708|12:32:30.618531|S|1|6.91|0|1
C|TDUP|20250708|12:32:30.618553|S|1|6.91|0|1
C|TDUP|20250708|12:32:50.486000|S|44|6.91|0|44
C|TDUP|20250708|12:35:36.181954|S|126|6.875|0|126
C|TDUP|20250708|12:35:36.182019|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534299|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534361|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534422|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534481|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534544|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534604|S|25|6.875|0|25
C|TDUP|20250708|12:35:39.534716|S|10|6.875|0|10
C|TDUP|20250708|12:44:26.669616|S|7|6.915|0|7
C|TDUP|20250708|12:44:30.659849|S|6|6.92|0|6
C|TDUP|20250708|12:44:52.502532|S|26|6.93|0|26
C|TDUP|20250708|12:48:47.845355|S|100|6.92|0|100
C|TDUP|20250708|12:48:47.845438|S|4|6.92|0|4
C|TDUP|20250708|12:48:47.845453|S|4|6.92|0|4
C|TDUP|20250708|12:51:28.120365|S|110|6.945|0|110
C|TDUP|20250708|12:55:07.215723|S|6|6.92|0|6
C|TDUP|20250708|12:57:05.460065|S|2|6.93|0|2
C|TDUP|20250708|12:57:05.460089|S|2|6.93|0|2
C|TDUP|20250708|12:57:21.827648|S|100|6.91|0|100
C|TDUP|20250708|12:58:35.302480|S|61|6.905|0|61
C|TDUP|20250708|13:01:36.747966|S|32|6.91|0|32
C|TDUP|20250708|13:05:58.034283|S|1|6.93|0|1
C|TDUP|20250708|13:09:53.195221|S|56|6.91|0|56
C|TDUP|20250708|13:12:55.282919|S|100|6.92|0|100
C|TDUP|20250708|13:17:26.125439|S|10|6.91|0|10
C|TDUP|20250708|13:18:32.219530|S|100|6.91|0|100
C|TDUP|20250708|13:18:32.219530|S|100|6.91|0|100
C|TDUP|20250708|13:18:32.219582|S|1|6.91|0|1
C|TDUP|20250708|13:18:32.219589|S|1|6.91|0|1
C|TDUP|20250708|13:18:32.219599|S|134|6.91|0|134
C|TDUP|20250708|13:18:32.219599|S|66|6.91|0|66
C|TDUP|20250708|13:22:29.046645|S|1|6.895|0|1
C|TDUP|20250708|13:22:29.046658|S|1|6.895|0|1
C|TDUP|20250708|13:22:29.046902|S|100|6.9|0|100
C|TDUP|20250708|13:23:20.842523|S|110|6.94|0|110
C|TDUP|20250708|13:27:52.956773|S|91|6.93|0|91
C|TDUP|20250708|13:30:41.700307|S|100|6.95|0|100
C|TDUP|20250708|13:31:23.506868|S|3|6.895|0|3
C|TDUP|20250708|13:31:23.506868|S|3|6.895|0|3
C|TDUP|20250708|13:31:23.536455|S|100|6.89|0|100
C|TDUP|20250708|13:31:28.755043|S|100|6.89|0|100
C|TDUP|20250708|13:31:29.024790|S|69|6.875|0|69
C|TDUP|20250708|13:31:29.024859|S|25|6.875|0|25
C|TDUP|20250708|13:33:06.439561|S|100|6.89|0|100
C|TDUP|20250708|13:39:48.021738|S|91|6.885|0|91
C|TDUP|20250708|13:40:34.101351|S|110|6.885|0|110
C|TDUP|20250708|13:40:52.435324|S|110|6.885|0|110
C|TDUP|20250708|13:41:28.416626|S|100|6.88|0|100
C|TDUP|20250708|13:41:28.416626|S|100|6.88|0|100
C|TDUP|20250708|13:45:45.783355|S|1|6.915|0|1
C|TDUP|20250708|13:46:50.540696|S|91|6.92|0|91
C|TDUP|20250708|13:46:50.540696|S|17|6.92|0|17
C|TDUP|20250708|13:47:38.720996|S|100|6.92|0|100
C|TDUP|20250708|13:51:00.817492|S|100|6.84|0|100
C|TDUP|20250708|13:57:52.075168|S|100|6.83|0|100
C|TDUP|20250708|13:58:54.307769|S|100|6.83|0|100
C|TDUP|20250708|13:58:54.308049|S|100|6.83|0|100
C|TDUP|20250708|13:58:54.308096|S|100|6.83|0|100
C|TDUP|20250708|13:58:54.308128|S|110|6.83|0|110
C|TDUP|20250708|13:58:54.308140|S|400|6.83|0|400
C|TDUP|20250708|13:58:54.308320|S|25|6.83|0|25
C|TDUP|20250708|13:59:45.766432|S|8|6.81|0|8
C|TDUP|20250708|13:59:45.785324|S|87|6.81|0|87
C|TDUP|20250708|13:59:45.785536|S|87|6.81|0|87
C|TDUP|20250708|13:59:45.785536|S|13|6.81|0|13
C|TDUP|20250708|13:59:53.524663|S|13|6.815|0|13
C|TDUP|20250708|13:59:58.634175|S|100|6.815|0|100
C|TDUP|20250708|13:59:59.111650|S|100|6.815|0|100
C|TDUP|20250708|14:00:32.899882|S|15|6.82|0|15
C|TDUP|20250708|14:02:48.583361|S|25|6.845|0|25
C|TDUP|20250708|14:02:48.583422|S|25|6.845|0|25
C|TDUP|20250708|14:06:15.745715|S|120|6.845|0|120
C|TDUP|20250708|14:06:54.072777|S|170|6.845|0|170
C|TDUP|20250708|14:06:54.072778|S|30|6.85|0|30
C|TDUP|20250708|14:17:39.602561|S|10|6.79|0|10
C|TDUP|20250708|14:17:39.602561|E|100|6.79|0|100
C|TDUP|20250708|14:21:08.235936|S|10|6.8|0|10
C|TDUP|20250708|14:23:07.400379|E|100|6.79|0|100
C|TDUP|20250708|14:26:23.536844|E|100|6.79|0|100
C|TDUP|20250708|14:29:52.003356|S|10|6.79|0|10
C|TDUP|20250708|14:30:02.490331|E|26|6.79|0|26
C|TDUP|20250708|14:31:54.659351|E|22|6.8|0|22
C|TDUP|20250708|14:34:56.308578|E|3|6.84|0|3
C|TDUP|20250708|14:34:56.312050|E|1|6.84|0|1
C|TDUP|20250708|14:42:42.679417|S|25|6.835|0|25
C|TDUP|20250708|14:42:42.679479|S|25|6.835|0|25
C|TDUP|20250708|14:44:45.912245|E|100|6.82|0|100
C|TDUP|20250708|14:46:00.893902|E|13|6.8|0|13
C|TDUP|20250708|14:48:48.696142|E|11|6.82|0|11
C|TDUP|20250708|14:48:59.672618|E|9|6.82|0|9
C|TDUP|20250708|15:01:50.178901|S|29|6.83|0|29
C|TDUP|20250708|15:08:17.764689|S|6|6.805|0|6
C|TDUP|20250708|15:09:34.302277|S|1|6.805|0|1
C|TDUP|20250708|15:13:08.857860|E|1|6.8|0|1
C|TDUP|20250708|15:13:08.859027|S|100|6.795|0|100
C|TDUP|20250708|15:13:08.859082|S|25|6.795|0|25
C|TDUP|20250708|15:13:08.859145|S|15|6.795|0|15
C|TDUP|20250708|15:14:09.367076|S|100|6.805|0|100
C|TDUP|20250708|15:14:26.379202|S|224|6.84|0|224
C|TDUP|20250708|15:14:27.639783|S|214|6.85|0|214
C|TDUP|20250708|15:14:27.639809|S|162|6.85|0|162
C|TDUP|20250708|15:19:34.262765|S|10|6.88|0|10
C|TDUP|20250708|15:24:12.045133|E|50|6.89|0|50
C|TDUP|20250708|15:32:38.410324|E|96|6.88|0|96
C|TDUP|20250708|15:32:56.079391|E|47|6.88|0|47
C|TDUP|20250708|15:36:11.786150|S|95|6.89|0|95
C|TDUP|20250708|15:36:11.786232|S|75|6.89|0|75
C|TDUP|20250708|15:39:57.675047|E|95|6.88|0|95
C|TDUP|20250708|15:39:57.675047|E|100|6.88|0|100
C|TDUP|20250708|15:47:39.521426|E|18|6.91|0|18
C|TDUP|20250708|15:47:45.329982|S|280|6.915|0|280
C|TDUP|20250708|15:47:52.550632|E|4|6.92|0|4
C|TDUP|20250708|15:47:52.551086|E|26|6.92|0|26
C|TDUP|20250708|15:51:26.464792|S|100|6.935|0|100
C|TDUP|20250708|15:53:14.830585|S|10|6.94|0|10
C|TDUP|20250708|15:53:23.377036|E|27|6.94|0|27
C|TDUP|20250708|15:53:44.415172|E|17|6.94|0|17
C|TDUP|20250708|15:53:58.140083|E|18|6.94|0|18
C|TDUP|20250708|15:55:00.003041|E|17|6.94|0|17
C|TDUP|20250708|15:55:58.019966|E|22|6.95|0|22
C|TDUP|20250708|15:56:00.021874|E|16|6.95|0|16
C|TDUP|20250708|15:56:21.020128|E|16|6.95|0|16
C|TDUP|20250708|15:56:47.321177|E|19|6.95|0|19
C|TDUP|20250708|15:57:08.479401|E|29|6.95|0|29
C|TDUP|20250708|15:57:37.244194|S|98|6.945|0|98
C|TDUP|20250708|15:57:57.883874|S|18|6.945|0|18
C|TDUP|20250708|15:58:17.714430|S|19|6.945|0|19
C|TDUP|20250708|15:58:26.095672|S|61|6.945|0|61
C|TDUP|20250708|15:58:34.137350|S|110|6.945|0|110
C|TDUP|20250708|15:58:41.696069|S|3|6.945|0|3
C|TDUP|20250708|15:58:45.739440|S|20|6.945|0|20
C|TDUP|20250708|15:58:54.874362|S|30|6.945|0|30
C|TDUP|20250708|15:59:02.416120|S|6|6.945|0|6
C|TDUP|20250708|15:59:03.348174|S|6|6.945|0|6
C|TDUP|20250708|15:59:06.169946|S|9|6.945|0|9
C|TDUP|20250708|15:59:17.975555|E|10|6.94|0|10
C|TDUP|20250708|15:59:19.052173|S|6|6.945|0|6
C|TDUP|20250708|15:59:22.375697|S|19|6.945|0|19
C|TDUP|20250708|15:59:22.596616|S|19|6.945|0|19
C|TDUP|20250708|15:59:28.111695|S|6|6.945|0|6
C|TDUP|20250708|15:59:29.172313|S|9|6.945|0|9
C|TDUP|20250708|15:59:29.272724|S|7|6.945|0|7
C|TDUP|20250708|15:59:29.555562|S|30|6.945|0|30
C|TDUP|20250708|15:59:39.395518|S|6|6.945|0|6
C|TDUP|20250708|15:59:48.540063|S|4|6.945|0|4
C|TDUP|20250708|15:59:48.968879|S|3|6.945|0|3
C|TDUP|20250708|15:59:49.771033|S|63|6.945|0|63
C|TDUP|20250708|15:59:49.881460|S|57|6.945|0|57
C|TDUP|20250708|15:59:49.881461|S|9|6.945|0|9
C|TDUP|20250708|15:59:50.194697|S|39|6.945|0|39
C|TDUP|20250708|15:59:50.682281|E|18|6.94|0|18
C|TDUP|20250708|15:59:50.785778|E|15|6.93|0|15
C|TDUP|20250708|15:59:52.147488|E|28|6.92|0|28
C|TDUP|20250708|15:59:54.236272|E|5|6.93|0|5
C|TDUP|20250708|15:59:55.159471|E|2|6.93|0|2
C|TDUP|20250708|15:59:55.159549|E|93|6.93|0|93
C|TDUP|20250708|15:59:55.159550|E|100|6.93|0|100
C|TDUP|20250708|15:59:55.358913|E|23|6.93|0|23
C|TDVI|20250708|15:59:46.678092|S|133|27.27|0|133
C|TDW|20250708|09:34:42.433622|S|8|48.77|0|8
C|TDW|20250708|09:45:55.872977|S|38|49.045|0|38
C|TDW|20250708|09:46:11.241015|S|37|49.045|0|37
C|TDW|20250708|09:53:57.691534|S|100|49.49|0|100
C|TDW|20250708|09:59:18.815479|S|38|49.66|0|38
C|TDW|20250708|10:04:29.619721|S|7|49.51|0|7
C|TDW|20250708|10:04:29.619734|S|7|49.51|0|7
C|TDW|20250708|10:04:29.666892|S|1|49.51|0|1
C|TDW|20250708|10:04:29.925654|S|85|49.51|0|85
C|TDW|20250708|10:08:11.253832|S|38|49.53|0|38
C|TDW|20250708|10:15:58.004865|S|1|49.97|0|1
C|TDW|20250708|10:16:15.905143|S|100|49.955|0|100
C|TDW|20250708|10:19:16.003221|S|38|49.86|0|38
C|TDW|20250708|10:20:23.373427|S|1|49.885|0|1
C|TDW|20250708|10:57:10.528391|S|5|51.15|0|5
C|TDW|20250708|11:19:20.758163|S|33|51.23|0|33
C|TDW|20250708|11:23:23.976388|S|2|51.34|0|2
C|TDW|20250708|11:23:54.920152|S|100|51.3|0|100
C|TDW|20250708|11:24:05.262823|S|38|51.28|0|38
C|TDW|20250708|11:26:37.177579|S|66|51.15|0|66
C|TDW|20250708|11:30:19.939981|S|162|51.06|0|162
C|TDW|20250708|11:58:54.580153|S|38|51.235|0|38
C|TDW|20250708|11:58:54.580167|S|62|51.235|0|62
C|TDW|20250708|11:59:29.394583|S|130|51.2|0|130
C|TDW|20250708|11:59:56.842221|S|9|51.16|0|9
C|TDW|20250708|12:00:44.660331|S|198|51.15|0|198
C|TDW|20250708|12:00:44.660338|S|102|51.15|0|102
C|TDW|20250708|12:09:26.083037|S|38|51.11|0|38
C|TDW|20250708|12:11:55.046961|S|100|51.02|0|100
C|TDW|20250708|12:24:35.897111|S|1|51.38|0|1
C|TDW|20250708|12:25:00.035298|S|100|51.35|0|100
C|TDW|20250708|12:35:50.902965|S|3|51.03|0|3
C|TDW|20250708|12:41:54.603490|S|3|51|0|3
C|TDW|20250708|12:51:29.717041|S|100|51.11|0|100
C|TDW|20250708|13:07:36.555544|S|30|51.36|0|30
C|TDW|20250708|13:29:57.583157|S|38|51.37|0|38
C|TDW|20250708|13:29:57.583198|S|62|51.37|0|62
C|TDW|20250708|13:39:10.114545|S|38|51.23|0|38
C|TDW|20250708|13:39:10.114617|S|38|51.23|0|38
C|TDW|20250708|13:48:48.365233|S|100|51.49|0|100
C|TDW|20250708|13:55:58.506471|S|100|51.33|0|100
C|TDW|20250708|13:59:24.702941|S|38|51.38|0|38
C|TDW|20250708|14:33:58.411559|S|1|51.03|0|1
C|TDW|20250708|14:33:58.411881|S|1|51.04|0|1
C|TDW|20250708|15:08:20.815216|S|4|50.99|0|4
C|TDW|20250708|15:14:44.278681|S|7|50.95|0|7
C|TDW|20250708|15:14:44.278681|S|1|50.96|0|1
C|TDW|20250708|15:14:44.278681|S|65|50.95|0|65
C|TDW|20250708|15:14:44.278681|S|1|50.96|0|1
C|TDW|20250708|15:14:44.278681|S|50|50.96|0|50
C|TDW|20250708|15:14:44.278682|S|4|50.95|0|4
C|TDW|20250708|15:14:44.278683|S|98|50.95|0|98
C|TDW|20250708|15:14:44.278683|S|54|50.95|0|54
C|TDW|20250708|15:22:40.555349|S|5|50.9|0|5
C|TDW|20250708|15:25:58.005078|S|1|51.04|0|1
C|TDW|20250708|15:30:54.279476|S|1|51.21|0|1
C|TDW|20250708|15:35:58.056325|S|1|51.43|0|1
C|TDW|20250708|15:40:47.433115|S|5|51.44|0|5
C|TDW|20250708|15:40:47.433115|S|5|51.44|0|5
C|TDW|20250708|15:44:06.171505|S|210|51.46|0|210
C|TDW|20250708|15:45:56.483240|S|4|51.58|0|4
C|TDW|20250708|15:45:58.086045|S|1|51.58|0|1
C|TDW|20250708|15:46:06.168965|S|5|51.57|0|5
C|TDW|20250708|15:49:51.573834|S|99|51.605|0|99
C|TDW|20250708|15:49:51.573834|S|1|51.61|0|1
C|TDW|20250708|15:49:51.573834|S|1|51.605|0|1
C|TDW|20250708|15:49:51.573846|S|99|51.61|0|99
C|TDW|20250708|15:50:02.661102|S|84|51.65|0|84
C|TDW|20250708|15:51:04.384998|S|100|51.48|0|100
C|TDW|20250708|15:59:48.303206|S|100|51.83|0|100
C|TDY|20250708|09:41:26.380005|S|2|515.4|0|2
C|TDY|20250708|09:41:47.409342|S|18|515.33|0|18
C|TDY|20250708|09:46:09.635956|S|1|515.99|0|1
C|TDY|20250708|09:54:35.073851|S|1|516.89|0|1
C|TDY|20250708|09:54:50.002086|S|1|516.91|0|1
C|TDY|20250708|10:22:42.305246|S|26|515.08|0|26
C|TDY|20250708|10:22:42.305702|S|100|515.15|0|100
C|TDY|20250708|11:07:35.021230|S|25|514.42|0|25
C|TDY|20250708|11:07:35.021339|S|25|514.42|0|25
C|TDY|20250708|11:07:35.025547|S|25|514.31|0|25
C|TDY|20250708|11:09:35.394762|S|2|513.85|0|2
C|TDY|20250708|11:28:49.885015|S|5|514.93|0|5
C|TDY|20250708|12:26:01.444423|S|100|516.95|0|100
C|TDY|20250708|12:36:50.276419|S|1|516.71|0|1
C|TDY|20250708|12:56:35.396055|S|1|516.6|0|1
C|TDY|20250708|13:06:12.631896|S|5|516.22|0|5
C|TDY|20250708|13:19:57.648765|S|1|515.47|0|1
C|TDY|20250708|13:27:53.248244|S|198|515.77|0|198
C|TDY|20250708|13:49:08.856141|S|80|515.79|0|80
C|TDY|20250708|13:53:04.525670|S|100|516.12|0|100
C|TDY|20250708|13:53:04.525671|S|74|516.12|0|74
C|TDY|20250708|13:53:04.525708|S|26|516.12|0|26
C|TDY|20250708|14:01:14.061838|S|5|516.13|0|5
C|TDY|20250708|14:45:12.015871|S|5|515.53|0|5
C|TDY|20250708|14:53:36.553589|S|100|515.97|0|100
C|TDY|20250708|15:08:33.601099|S|3|515.52|0|3
C|TDY|20250708|15:08:33.601465|S|3|515.53|0|3
C|TDY|20250708|15:08:33.601806|S|3|515.55|0|3
C|TDY|20250708|15:18:39.497352|S|1|515.76|0|1
C|TDY|20250708|15:18:39.497413|S|5|515.76|0|5
C|TDY|20250708|15:32:21.039276|S|20|516.8|0|20
C|TDY|20250708|15:48:07.796616|S|2|515.81|0|2
C|TDY|20250708|15:50:00.024161|S|5|515.95|0|5
C|TDY|20250708|15:54:50.657255|S|42|514.96|0|42
C|TDY|20250708|15:54:50.657255|S|100|514.88|0|100
C|TDY|20250708|15:55:00.119062|S|100|514.97|0|100
C|TDY|20250708|15:55:00.119063|S|84|514.99|0|84
C|TDY|20250708|15:55:00.119138|S|100|514.99|0|100
C|TDY|20250708|15:55:45.230101|S|1|514.96|0|1
C|TDY|20250708|15:59:47.121787|S|2|515.33|0|2
C|TE|20250708|11:12:54.842856|S|100|1.465|0|100
C|TE|20250708|11:13:20.161959|S|100|1.46|0|100
C|TE|20250708|11:25:53.656159|S|2|1.44|0|2
C|TE|20250708|12:10:13.529033|S|2|1.42|0|2
C|TE|20250708|12:11:08.564221|S|96|1.42|0|96
C|TE|20250708|13:39:28.116700|S|100|1.46|0|100
C|TE|20250708|14:12:41.800006|S|88|1.495|0|88
C|TE|20250708|14:14:01.600614|S|400|1.49|0|400
C|TE|20250708|14:14:01.980757|S|400|1.49|0|400
C|TE|20250708|14:20:33.183488|S|145|1.48|0|145
C|TE|20250708|15:03:01.218084|S|100|1.47|0|100
C|TE|20250708|15:11:27.736570|S|100|1.48|0|100
C|TE|20250708|15:27:51.572438|S|18|1.48|0|18
C|TE|20250708|15:51:13.279338|S|100|1.49|0|100
C|TE|20250708|15:57:21.489422|S|155|1.5|0|155
C|TE|20250708|15:57:21.489422|S|100|1.5|0|100
C|TE|20250708|15:57:21.489423|S|100|1.5|0|100
C|TE|20250708|15:58:02.090138|S|100|1.49|0|100
C|TE|20250708|15:58:02.090138|S|100|1.49|0|100
C|TE|20250708|15:58:02.090138|S|100|1.49|0|100
C|TE|20250708|15:58:02.090139|S|100|1.49|0|100
C|TE|20250708|15:58:46.263413|S|18|1.5|0|18
C|TE|20250708|15:59:44.215594|S|19|1.5|0|19
C|TE|20250708|15:59:44.780092|S|181|1.5|0|181
C|TE|20250708|15:59:47.556611|S|13|1.5|0|13
C|TE|20250708|15:59:48.236362|S|100|1.5|0|100
C|TE|20250708|15:59:51.853446|S|75|1.495|0|75
C|TE|20250708|15:59:53.573267|S|34|1.495|0|34
C|TEAD|20250708|14:04:52.357089|S|80|2.61|0|80
C|TEAM|20250708|09:34:02.982111|S|38|218.22|0|38
C|TEAM|20250708|09:34:02.982174|S|38|218.22|0|38
C|TEAM|20250708|09:40:03.623923|S|100|216.6|0|100
C|TEAM|20250708|09:57:55.916872|S|100|219.32|0|100
C|TEAM|20250708|10:02:53.039905|S|100|218.83|0|100
C|TEAM|20250708|10:02:53.039905|S|16|218.84|0|16
C|TEAM|20250708|10:05:33.676242|S|46|218.81|0|46
C|TEAM|20250708|10:10:50.997302|S|2|218.23|0|2
C|TEAM|20250708|10:15:41.147225|S|38|218.38|0|38
C|TEAM|20250708|10:15:41.147298|S|38|218.38|0|38
C|TEAM|20250708|10:15:41.147365|S|24|218.38|0|24
C|TEAM|20250708|10:19:17.748322|S|126|219|0|126
C|TEAM|20250708|10:19:17.748469|S|82|219|0|82
C|TEAM|20250708|10:19:48.330143|S|100|218.72|0|100
C|TEAM|20250708|10:20:55.460678|S|17|218.77|0|17
C|TEAM|20250708|10:25:01.815852|S|1|218.56|0|1
C|TEAM|20250708|10:58:17.032570|S|100|218.47|0|100
C|TEAM|20250708|11:27:02.976034|S|100|217.87|0|100
C|TEAM|20250708|11:32:40.874346|S|1|217.68|0|1
C|TEAM|20250708|11:32:51.733348|S|7|217.7|0|7
C|TEAM|20250708|12:06:36.286858|S|1|218.76|0|1
C|TEAM|20250708|12:20:43.851412|S|1|219.03|0|1
C|TEAM|20250708|12:32:50.603157|S|50|219.28|0|50
C|TEAM|20250708|12:55:58.009856|S|1|218.38|0|1
C|TEAM|20250708|12:58:24.572271|S|50|218.64|0|50
C|TEAM|20250708|13:17:20.181165|S|50|217.79|0|50
C|TEAM|20250708|13:18:25.754907|S|100|217.55|0|100
C|TEAM|20250708|13:29:54.083285|S|1|217.87|0|1
C|TEAM|20250708|13:30:49.691861|S|1|218.1|0|1
C|TEAM|20250708|13:30:57.420492|S|1|218.04|0|1
C|TEAM|20250708|13:37:25.543751|S|1|217.67|0|1
C|TEAM|20250708|13:48:09.070643|S|2|218.23|0|2
C|TEAM|20250708|13:48:09.088601|S|2|218.23|0|2
C|TEAM|20250708|13:59:15.009340|S|100|218.38|0|100
C|TEAM|20250708|14:12:11.810914|S|1|218.75|0|1
C|TEAM|20250708|14:20:10.965746|S|2|218.95|0|2
C|TEAM|20250708|14:21:47.628383|S|100|218.92|0|100
C|TEAM|20250708|14:48:06.149293|S|50|218.9|0|50
C|TEAM|20250708|14:54:00.268778|S|50|218.93|0|50
C|TEAM|20250708|14:54:00.490627|S|41|218.82|0|41
C|TEAM|20250708|14:54:00.490686|S|50|218.82|0|50
C|TEAM|20250708|14:54:00.491980|S|76|218.82|0|76
C|TEAM|20250708|14:54:00.492011|S|10|218.82|0|10
C|TEAM|20250708|14:58:20.120115|S|50|218.94|0|50
C|TEAM|20250708|15:14:44.400284|S|100|218.35|0|100
C|TEAM|20250708|15:55:05.688528|S|6|219.44|0|6
C|TEAM|20250708|15:55:05.789010|S|6|219.44|0|6
C|TEAM|20250708|15:55:05.889571|S|6|219.44|0|6
C|TEAM|20250708|15:55:05.990067|S|6|219.44|0|6
C|TEAM|20250708|15:55:06.091132|S|6|219.44|0|6
C|TEAM|20250708|15:55:06.191627|S|6|219.44|0|6
C|TEAM|20250708|15:55:06.292182|S|6|219.44|0|6
C|TEAM|20250708|15:55:06.392752|S|6|219.44|0|6
C|TEAM|20250708|15:55:06.493222|S|2|219.44|0|2
C|TEAM|20250708|15:59:38.415895|S|50|219.48|0|50
C|TECH|20250708|09:31:22.779823|S|100|51.78|0|100
C|TECH|20250708|09:39:22.929589|S|32|51.77|0|32
C|TECH|20250708|09:46:14.451667|S|100|51.77|0|100
C|TECH|20250708|09:47:49.318737|S|50|51.69|0|50
C|TECH|20250708|09:47:49.318737|S|50|51.7|0|50
C|TECH|20250708|09:47:49.318851|S|18|51.7|0|18
C|TECH|20250708|09:47:58.038123|S|18|51.71|0|18
C|TECH|20250708|10:43:24.280535|S|10|52.88|0|10
C|TECH|20250708|10:45:01.542201|S|100|52.66|0|100
C|TECH|20250708|11:02:35.767040|S|38|53.14|0|38
C|TECH|20250708|11:06:33.121382|S|100|53.37|0|100
C|TECH|20250708|11:24:51.111776|S|38|52.65|0|38
C|TECH|20250708|11:25:04.185930|S|14|52.71|0|14
C|TECH|20250708|11:59:07.026568|S|100|52.93|0|100
C|TECH|20250708|12:06:36.174829|S|3|52.77|0|3
C|TECH|20250708|12:19:43.082713|S|100|53|0|100
C|TECH|20250708|12:29:39.269275|S|100|53.2|0|100
C|TECH|20250708|13:08:43.257232|S|100|52.6|0|100
C|TECH|20250708|13:11:15.191300|S|100|52.585|0|100
C|TECH|20250708|13:51:37.992803|S|15|52.69|0|15
C|TECH|20250708|14:06:23.918460|S|100|52.63|0|100
C|TECH|20250708|14:34:56.153811|S|55|52.83|0|55
C|TECH|20250708|14:37:27.252220|S|131|52.87|0|131
C|TECH|20250708|14:38:54.431899|S|100|52.86|0|100
C|TECH|20250708|14:43:06.866785|S|50|52.81|0|50
C|TECH|20250708|14:53:52.478883|S|50|52.8|0|50
C|TECH|20250708|15:09:27.040302|S|8|52.86|0|8
C|TECH|20250708|15:23:22.127172|S|2|52.61|0|2
C|TECH|20250708|15:26:49.186796|S|100|52.69|0|100
C|TECH|20250708|15:26:49.186797|S|1|52.69|0|1
C|TECH|20250708|15:29:05.009243|S|57|52.71|0|57
C|TECH|20250708|15:30:10.971088|S|100|52.74|0|100
C|TECH|20250708|15:43:45.331215|S|2|52.76|0|2
C|TECH|20250708|15:44:36.841764|S|54|52.75|0|54
C|TECH|20250708|15:48:05.322318|S|100|52.81|0|100
C|TECH|20250708|15:48:57.267526|S|28|52.81|0|28
C|TECH|20250708|15:50:57.607698|S|1|52.75|0|1
C|TECH|20250708|15:56:12.580572|S|100|52.68|0|100
C|TECH|20250708|15:58:39.987801|S|70|52.66|0|70
C|TECK|20250708|09:30:13.049596|S|22|40.77|0|22
C|TECK|20250708|09:30:13.052322|S|17|40.77|0|17
C|TECK|20250708|09:31:15.042935|S|100|40.835|0|100
C|TECK|20250708|09:31:25.289163|S|100|40.56|0|100
C|TECK|20250708|09:32:18.711555|S|100|40.69|0|100
C|TECK|20250708|09:32:58.857700|S|50|40.55|0|50
C|TECK|20250708|09:52:29.334471|S|10|40.98|0|10
C|TECK|20250708|09:56:03.435734|S|47|40.93|0|47
C|TECK|20250708|10:00:02.483987|S|8|40.83|0|8
C|TECK|20250708|10:02:20.344989|S|11|40.82|0|11
C|TECK|20250708|10:03:20.039618|S|13|40.71|0|13
C|TECK|20250708|10:03:20.039633|S|200|40.71|0|200
C|TECK|20250708|10:05:41.782676|S|50|40.69|0|50
C|TECK|20250708|10:05:41.782796|S|14|40.69|0|14
C|TECK|20250708|10:11:12.347002|S|100|40.48|0|100
C|TECK|20250708|10:15:22.079173|S|3|40.39|0|3
C|TECK|20250708|10:17:23.989879|S|1|40.4|0|1
C|TECK|20250708|10:37:32.301308|S|100|40.46|0|100
C|TECK|20250708|10:37:37.913641|S|50|40.47|0|50
C|TECK|20250708|10:37:39.157046|S|49|40.47|0|49
C|TECK|20250708|10:39:21.414939|S|100|40.5|0|100
C|TECK|20250708|11:10:22.702970|S|18|40.47|0|18
C|TECK|20250708|11:22:29.742488|S|2|40.425|0|2
C|TECK|20250708|12:01:02.471549|S|100|40.46|0|100
C|TECK|20250708|12:02:49.543811|S|24|40.47|0|24
C|TECK|20250708|12:15:11.408119|S|100|40.31|0|100
C|TECK|20250708|12:21:22.189945|S|100|40.39|0|100
C|TECK|20250708|12:29:35.087990|S|100|40.44|0|100
C|TECK|20250708|12:40:52.598050|S|6|40.35|0|6
C|TECK|20250708|12:56:17.365475|S|100|40.47|0|100
C|TECK|20250708|12:56:21.869083|S|49|40.55|0|49
C|TECK|20250708|12:56:21.908314|S|100|40.56|0|100
C|TECK|20250708|12:56:21.943794|S|100|40.58|0|100
C|TECK|20250708|12:56:22.046001|S|100|40.59|0|100
C|TECK|20250708|12:56:22.046434|S|100|40.59|0|100
C|TECK|20250708|12:56:22.078060|S|100|40.6|0|100
C|TECK|20250708|12:56:22.836112|S|100|40.62|0|100
C|TECK|20250708|12:56:22.836859|S|12|40.61|0|12
C|TECK|20250708|12:56:26.785090|S|97|40.62|0|97
C|TECK|20250708|12:56:31.193260|S|26|40.7|0|26
C|TECK|20250708|12:56:31.193261|S|174|40.7|0|174
C|TECK|20250708|12:56:31.193261|S|100|40.7|0|100
C|TECK|20250708|12:56:32.270162|S|49|40.78|0|49
C|TECK|20250708|12:56:32.319849|S|300|40.85|0|300
C|TECK|20250708|12:56:32.321526|S|2|40.84|0|2
C|TECK|20250708|12:56:32.332938|S|141|40.82|0|141
C|TECK|20250708|12:56:32.333061|S|11|40.82|0|11
C|TECK|20250708|12:56:32.333569|S|85|40.82|0|85
C|TECK|20250708|12:56:32.340062|S|200|40.83|0|200
C|TECK|20250708|12:56:32.834367|S|100|40.77|0|100
C|TECK|20250708|12:56:32.840569|S|100|40.77|0|100
C|TECK|20250708|12:56:35.129815|S|100|40.79|0|100
C|TECK|20250708|12:56:41.445383|S|100|40.9|0|100
C|TECK|20250708|12:56:41.447631|S|100|40.91|0|100
C|TECK|20250708|12:56:41.447671|S|50|40.91|0|50
C|TECK|20250708|12:56:41.448093|S|47|40.91|0|47
C|TECK|20250708|12:56:41.448429|S|4|40.92|0|4
C|TECK|20250708|12:56:41.451027|S|62|40.94|0|62
C|TECK|20250708|12:56:41.451368|S|46|40.94|0|46
C|TECK|20250708|12:56:41.451470|S|16|40.94|0|16
C|TECK|20250708|12:56:41.452266|S|10|40.94|0|10
C|TECK|20250708|12:56:41.452346|S|34|40.94|0|34
C|TECK|20250708|12:56:41.452555|S|18|40.94|0|18
C|TECK|20250708|12:56:41.453229|S|36|40.94|0|36
C|TECK|20250708|12:56:41.466384|S|24|40.94|0|24
C|TECK|20250708|12:56:45.159747|S|100|40.95|0|100
C|TECK|20250708|12:56:50.851387|S|100|41.05|0|100
C|TECK|20250708|12:57:04.133030|S|200|41.15|0|200
C|TECK|20250708|12:57:04.165991|S|4|41.14|0|4
C|TECK|20250708|12:57:04.237292|S|100|41.15|0|100
C|TECK|20250708|12:57:04.237292|S|100|41.15|0|100
C|TECK|20250708|12:57:04.237292|S|100|41.15|0|100
C|TECK|20250708|12:57:05.637731|S|100|41.15|0|100
C|TECK|20250708|12:57:05.638030|S|100|41.17|0|100
C|TECK|20250708|12:57:11.985594|S|100|41.01|0|100
C|TECK|20250708|12:57:11.985594|S|100|41.03|0|100
C|TECK|20250708|12:57:30.032223|S|100|41.08|0|100
C|TECK|20250708|12:57:30.046340|S|6|41.06|0|6
C|TECK|20250708|12:57:30.046359|S|100|41.07|0|100
C|TECK|20250708|12:57:42.438021|S|100|41.08|0|100
C|TECK|20250708|12:58:00.994028|S|200|41.205|0|200
C|TECK|20250708|12:58:15.678447|S|100|41.22|0|100
C|TECK|20250708|12:58:19.245704|S|100|41.31|0|100
C|TECK|20250708|12:58:26.272211|S|100|41.44|0|100
C|TECK|20250708|12:58:39.069625|S|100|41.42|0|100
C|TECK|20250708|12:58:44.745290|S|100|41.37|0|100
C|TECK|20250708|12:58:48.298256|S|100|41.44|0|100
C|TECK|20250708|12:58:58.952754|S|100|41.45|0|100
C|TECK|20250708|12:59:13.909169|S|100|41.4|0|100
C|TECK|20250708|12:59:18.076923|S|100|41.5|0|100
C|TECK|20250708|12:59:18.076923|S|100|41.5|0|100
C|TECK|20250708|12:59:22.097636|S|49|41.64|0|49
C|TECK|20250708|12:59:28.882095|S|100|41.64|0|100
C|TECK|20250708|12:59:28.882143|S|100|41.65|0|100
C|TECK|20250708|12:59:28.882435|S|100|41.66|0|100
C|TECK|20250708|12:59:45.134302|S|100|41.67|0|100
C|TECK|20250708|12:59:45.141151|S|11|41.68|0|11
C|TECK|20250708|12:59:45.141326|S|11|41.68|0|11
C|TECK|20250708|12:59:45.178459|S|200|41.705|0|200
C|TECK|20250708|12:59:48.655629|S|62|41.54|0|62
C|TECK|20250708|12:59:54.021757|S|60|41.55|0|60
C|TECK|20250708|12:59:54.021818|S|200|41.55|0|200
C|TECK|20250708|12:59:54.021894|S|40|41.55|0|40
C|TECK|20250708|13:00:05.116996|S|100|41.44|0|100
C|TECK|20250708|13:00:05.679894|S|48|41.36|0|48
C|TECK|20250708|13:00:12.081039|S|200|41.22|0|200
C|TECK|20250708|13:00:18.499506|S|100|41.04|0|100
C|TECK|20250708|13:00:20.588314|S|100|41.19|0|100
C|TECK|20250708|13:00:40.134697|S|80|41.35|0|80
C|TECK|20250708|13:00:41.378683|S|3|41.19|0|3
C|TECK|20250708|13:01:05.876140|S|100|41.16|0|100
C|TECK|20250708|13:01:05.876612|S|100|41.13|0|100
C|TECK|20250708|13:01:07.484290|S|100|41.17|0|100
C|TECK|20250708|13:01:09.277520|S|100|41.19|0|100
C|TECK|20250708|13:01:13.798516|S|100|41.18|0|100
C|TECK|20250708|13:02:04.860259|S|100|41.53|0|100
C|TECK|20250708|13:02:14.158886|S|100|41.71|0|100
C|TECK|20250708|13:02:45.133242|S|100|41.55|0|100
C|TECK|20250708|13:03:29.144685|S|100|41.245|0|100
C|TECK|20250708|13:04:05.420354|S|100|41.22|0|100
C|TECK|20250708|13:04:18.706334|S|100|41.21|0|100
C|TECK|20250708|13:04:21.625856|S|100|41.15|0|100
C|TECK|20250708|13:04:24.124571|S|100|41.12|0|100
C|TECK|20250708|13:04:25.639571|S|100|41.18|0|100
C|TECK|20250708|13:04:51.857287|S|100|41.1|0|100
C|TECK|20250708|13:05:01.259393|S|21|41.2|0|21
C|TECK|20250708|13:05:01.259508|S|94|41.2|0|94
C|TECK|20250708|13:05:01.259606|S|85|41.2|0|85
C|TECK|20250708|13:05:28.324511|S|100|41.05|0|100
C|TECK|20250708|13:05:28.671107|S|100|41.02|0|100
C|TECK|20250708|13:06:04.311263|S|100|41.07|0|100
C|TECK|20250708|13:06:15.071539|S|100|41.08|0|100
C|TECK|20250708|13:07:05.287365|S|100|40.99|0|100
C|TECK|20250708|13:07:12.675024|S|100|41.01|0|100
C|TECK|20250708|13:08:24.303949|S|100|41.05|0|100
C|TECK|20250708|13:09:35.768042|S|2|40.51|0|2
C|TECK|20250708|13:09:43.338323|S|100|40.435|0|100
C|TECK|20250708|13:09:45.059872|S|100|40.48|0|100
C|TECK|20250708|13:10:17.999106|S|100|40.32|0|100
C|TECK|20250708|13:10:18.802048|S|100|40.28|0|100
C|TECK|20250708|13:10:20.713235|S|200|40.19|0|200
C|TECK|20250708|13:10:21.146878|S|100|40.215|0|100
C|TECK|20250708|13:10:21.317520|S|200|40.24|0|200
C|TECK|20250708|13:10:22.477810|S|100|40.27|0|100
C|TECK|20250708|13:10:27.058143|S|100|40.19|0|100
C|TECK|20250708|13:10:28.120135|S|150|40.24|0|150
C|TECK|20250708|13:10:40.833628|S|200|40.24|0|200
C|TECK|20250708|13:10:40.840489|S|3|40.23|0|3
C|TECK|20250708|13:10:40.840502|S|97|40.23|0|97
C|TECK|20250708|13:10:40.840503|S|170|40.23|0|170
C|TECK|20250708|13:10:40.840548|S|3|40.23|0|3
C|TECK|20250708|13:11:00.526318|S|33|40.09|0|33
C|TECK|20250708|13:11:26.303550|S|100|40.24|0|100
C|TECK|20250708|13:11:38.915003|S|100|40.1|0|100
C|TECK|20250708|13:11:48.202185|S|100|40.06|0|100
C|TECK|20250708|13:11:57.697673|S|100|40.18|0|100
C|TECK|20250708|13:12:28.289216|S|100|40.15|0|100
C|TECK|20250708|13:12:38.376402|S|100|40.105|0|100
C|TECK|20250708|13:12:38.536538|S|100|40.105|0|100
C|TECK|20250708|13:12:51.333130|S|100|40.11|0|100
C|TECK|20250708|13:13:29.078661|S|100|40.34|0|100
C|TECK|20250708|13:13:59.047448|S|100|40.275|0|100
C|TECK|20250708|13:14:01.142046|S|100|40.21|0|100
C|TECK|20250708|13:14:01.885198|S|100|40.21|0|100
C|TECK|20250708|13:14:01.885199|S|100|40.21|0|100
C|TECK|20250708|13:14:19.679703|S|200|40.165|0|200
C|TECK|20250708|13:14:29.523521|S|200|40.185|0|200
C|TECK|20250708|13:15:04.081128|S|100|40.06|0|100
C|TECK|20250708|13:15:21.629513|S|100|40.14|0|100
C|TECK|20250708|13:15:25.033430|S|100|40.2|0|100
C|TECK|20250708|13:15:54.094791|S|100|40.15|0|100
C|TECK|20250708|13:16:32.127315|S|216|40.05|0|216
C|TECK|20250708|13:16:32.127331|S|84|40.05|0|84
C|TECK|20250708|13:16:32.150573|S|100|40.04|0|100
C|TECK|20250708|13:16:32.230086|S|100|40.04|0|100
C|TECK|20250708|13:16:40.077566|S|200|40|0|200
C|TECK|20250708|13:16:40.077637|S|100|40|0|100
C|TECK|20250708|13:17:09.137125|S|200|40.055|0|200
C|TECK|20250708|13:17:23.825860|S|100|39.88|0|100
C|TECK|20250708|13:17:41.560387|S|100|39.915|0|100
C|TECK|20250708|13:18:05.475192|S|200|39.835|0|200
C|TECK|20250708|13:18:29.048488|S|100|39.78|0|100
C|TECK|20250708|13:18:57.024634|S|100|39.83|0|100
C|TECK|20250708|13:19:07.075693|S|100|39.75|0|100
C|TECK|20250708|13:20:30.853070|S|100|39.93|0|100
C|TECK|20250708|13:21:00.967311|S|100|39.86|0|100
C|TECK|20250708|13:21:07.073331|S|100|39.75|0|100
C|TECK|20250708|13:22:49.852031|S|100|39.71|0|100
C|TECK|20250708|13:22:53.993458|S|100|39.7|0|100
C|TECK|20250708|13:23:17.370700|S|100|39.78|0|100
C|TECK|20250708|13:26:12.437595|S|200|39.62|0|200
C|TECK|20250708|13:26:17.208423|S|194|39.67|0|194
C|TECK|20250708|13:26:17.208455|S|6|39.67|0|6
C|TECK|20250708|13:30:33.684572|S|86|39.905|0|86
C|TECK|20250708|13:30:33.684676|S|100|39.905|0|100
C|TECK|20250708|13:30:40.515726|S|100|39.99|0|100
C|TECK|20250708|13:35:40.088517|S|100|39.82|0|100
C|TECK|20250708|13:37:07.826354|S|100|39.9|0|100
C|TECK|20250708|13:41:53.096231|S|34|39.65|0|34
C|TECK|20250708|13:43:12.661541|S|100|39.53|0|100
C|TECK|20250708|13:43:14.046635|S|100|39.575|0|100
C|TECK|20250708|13:44:40.607064|S|100|39.625|0|100
C|TECK|20250708|13:47:44.863113|S|2|39.35|0|2
C|TECK|20250708|13:47:44.863130|S|2|39.35|0|2
C|TECK|20250708|13:48:05.639670|S|100|39.41|0|100
C|TECK|20250708|13:50:30.629792|S|200|39.31|0|200
C|TECK|20250708|13:50:30.629861|S|100|39.31|0|100
C|TECK|20250708|13:52:16.103792|S|42|39.43|0|42
C|TECK|20250708|13:52:16.776262|S|100|39.41|0|100
C|TECK|20250708|13:55:44.011873|S|100|39.55|0|100
C|TECK|20250708|13:56:11.582566|S|100|39.55|0|100
C|TECK|20250708|14:01:26.093903|S|100|39.66|0|100
C|TECK|20250708|14:04:00.157514|S|100|39.6|0|100
C|TECK|20250708|14:04:00.157514|S|79|39.6|0|79
C|TECK|20250708|14:04:00.157539|S|100|39.6|0|100
C|TECK|20250708|14:04:00.157539|S|79|39.6|0|79
C|TECK|20250708|14:04:00.157541|S|215|39.6|0|215
C|TECK|20250708|14:04:00.157541|S|100|39.6|0|100
C|TECK|20250708|14:04:00.157549|S|100|39.6|0|100
C|TECK|20250708|14:04:00.157549|S|6|39.6|0|6
C|TECK|20250708|14:05:06.961013|S|100|39.61|0|100
C|TECK|20250708|14:16:57.225177|S|12|39.66|0|12
C|TECK|20250708|14:20:54.184950|S|100|39.64|0|100
C|TECK|20250708|14:20:54.186074|S|100|39.65|0|100
C|TECK|20250708|14:25:57.499999|S|200|39.59|0|200
C|TECK|20250708|14:26:40.647919|S|7|39.6|0|7
C|TECK|20250708|14:34:15.232018|S|100|39.5|0|100
C|TECK|20250708|14:39:59.021589|S|100|39.55|0|100
C|TECK|20250708|14:39:59.021589|S|100|39.55|0|100
C|TECK|20250708|14:43:04.739702|S|38|39.565|0|38
C|TECK|20250708|14:43:04.739721|S|62|39.565|0|62
C|TECK|20250708|14:48:13.494912|S|100|39.67|0|100
C|TECK|20250708|14:55:22.795197|S|100|39.53|0|100
C|TECK|20250708|15:09:01.084786|S|100|39.27|0|100
C|TECK|20250708|15:10:48.085582|S|100|39.12|0|100
C|TECK|20250708|15:10:48.086081|S|100|39.12|0|100
C|TECK|20250708|15:10:48.086102|S|100|39.12|0|100
C|TECK|20250708|15:15:01.943355|S|100|38.95|0|100
C|TECK|20250708|15:15:50.222637|S|5|38.955|0|5
C|TECK|20250708|15:20:33.785255|S|21|38.97|0|21
C|TECK|20250708|15:20:33.785279|S|79|38.97|0|79
C|TECK|20250708|15:25:37.135734|S|100|38.84|0|100
C|TECK|20250708|15:25:51.918602|S|100|38.84|0|100
C|TECK|20250708|15:29:21.332623|S|200|38.75|0|200
C|TECK|20250708|15:30:19.150763|S|100|38.73|0|100
C|TECK|20250708|15:30:35.692278|S|200|38.775|0|200
C|TECK|20250708|15:30:36.255159|S|100|38.78|0|100
C|TECK|20250708|15:30:36.255217|S|100|38.78|0|100
C|TECK|20250708|15:30:36.255224|S|100|38.78|0|100
C|TECK|20250708|15:30:36.258881|S|100|38.79|0|100
C|TECK|20250708|15:31:52.139356|S|200|38.915|0|200
C|TECK|20250708|15:37:39.795830|S|90|38.85|0|90
C|TECK|20250708|15:38:02.415053|S|200|38.875|0|200
C|TECK|20250708|15:39:51.803883|S|100|38.88|0|100
C|TECK|20250708|15:40:38.604431|S|100|38.91|0|100
C|TECK|20250708|15:46:09.562851|S|37|39|0|37
C|TECK|20250708|15:47:09.027947|S|100|38.95|0|100
C|TECK|20250708|15:47:09.028056|S|11|38.95|0|11
C|TECK|20250708|15:47:09.028525|S|89|38.95|0|89
C|TECK|20250708|15:47:37.413838|S|5|38.92|0|5
C|TECK|20250708|15:48:06.817405|S|100|38.96|0|100
C|TECK|20250708|15:48:06.817419|S|100|38.96|0|100
C|TECK|20250708|15:48:06.817448|S|100|38.96|0|100
C|TECK|20250708|15:50:10.328234|S|50|39.03|0|50
C|TECK|20250708|15:50:20.284943|S|87|39.04|0|87
C|TECK|20250708|15:51:06.664958|S|100|39.045|0|100
C|TECK|20250708|15:54:01.150546|S|100|38.93|0|100
C|TECK|20250708|15:56:03.667005|S|147|39.085|0|147
C|TECK|20250708|15:56:28.092768|S|100|39.11|0|100
C|TECK|20250708|15:56:28.092821|S|100|39.11|0|100
C|TECK|20250708|15:56:28.117820|S|100|39.12|0|100
C|TECK|20250708|15:56:28.117921|S|100|39.12|0|100
C|TECK|20250708|15:56:28.118224|S|100|39.12|0|100
C|TECK|20250708|15:58:16.057177|S|100|39.13|0|100
C|TECK|20250708|15:58:16.057177|S|100|39.13|0|100
C|TECK|20250708|15:58:17.104521|S|218|39.14|0|218
C|TECK|20250708|15:58:17.104683|S|282|39.14|0|282
C|TECK|20250708|15:58:38.174994|S|200|39.15|0|200
C|TECK|20250708|15:58:38.174994|S|100|39.15|0|100
C|TECK|20250708|15:58:41.152130|S|30|39.15|0|30
C|TECK|20250708|15:58:41.308672|S|51|39.15|0|51
C|TECK|20250708|15:59:27.935777|S|100|39.14|0|100
C|TECK|20250708|15:59:30.024094|S|11|39.14|0|11
C|TECK|20250708|15:59:30.054296|S|89|39.14|0|89
C|TECK|20250708|15:59:32.283416|S|40|39.1|0|40
C|TECK|20250708|15:59:44.548868|S|100|39.14|0|100
C|TECK|20250708|15:59:44.548868|S|100|39.14|0|100
C|TECK|20250708|15:59:44.548868|S|200|39.14|0|200
C|TECK|20250708|15:59:44.559303|S|100|39.14|0|100
C|TECK|20250708|15:59:47.179146|S|94|39.135|0|94
C|TECK|20250708|15:59:47.463814|S|6|39.13|0|6
C|TECK|20250708|15:59:47.492316|S|100|39.13|0|100
C|TECK|20250708|15:59:55.011207|S|6|39.13|0|6
C|TECK|20250708|15:59:55.283216|S|100|39.13|0|100
C|TECK|20250708|15:59:55.311056|S|44|39.13|0|44
C|TECK|20250708|15:59:55.428407|S|36|39.13|0|36
C|TECK|20250708|15:59:57.470482|S|3|39.13|0|3
C|TECK|20250708|15:59:57.545394|S|3|39.12|0|3
C|TECK|20250708|15:59:58.292841|S|18|39.12|0|18
C|TECL|20250708|09:44:52.658646|S|50|95.85|0|50
C|TECL|20250708|09:51:31.127658|S|4|96|0|4
C|TECL|20250708|10:45:33.141524|S|150|96.12|0|150
C|TECL|20250708|10:45:33.164306|S|150|96.19|0|150
C|TECL|20250708|10:45:33.164478|S|50|96.19|0|50
C|TECL|20250708|10:51:09.044778|S|1|96.49|0|1
C|TECL|20250708|13:41:44.873054|S|15|96.33|0|15
C|TECL|20250708|13:41:44.873063|S|44|96.33|0|44
C|TECS|20250708|12:30:44.424944|S|100|25.74|0|100
C|TECX|20250708|10:46:56.518645|S|1|20.87|0|1
C|TEF|20250708|10:08:22.333206|S|17|5.23|0|17
C|TEF|20250708|11:13:08.802719|S|20|5.22|0|20
C|TEF|20250708|11:13:08.802719|S|11|5.22|0|11
C|TEF|20250708|11:13:08.802720|S|100|5.22|0|100
C|TEF|20250708|11:16:28.180758|S|15|5.22|0|15
C|TEF|20250708|11:26:04.725678|S|14|5.22|0|14
C|TEF|20250708|11:37:27.872059|S|100|5.23|0|100
C|TEF|20250708|11:50:35.723672|S|100|5.225|0|100
C|TEF|20250708|13:37:15.576507|S|9|5.2|0|9
C|TEF|20250708|15:55:13.944169|S|9|5.215|0|9
C|TEF|20250708|15:58:32.738153|S|9|5.215|0|9
C|TEF|20250708|15:59:51.652069|S|2|5.215|0|2
C|TEF|20250708|15:59:55.115406|S|200|5.23|0|200
C|TEF|20250708|15:59:55.115407|S|100|5.23|0|100
C|TEF|20250708|15:59:55.115407|S|30|5.23|0|30
C|TEF|20250708|15:59:56.257820|S|98|5.225|0|98
C|TEF|20250708|15:59:58.003574|S|7|5.225|0|7
C|TEI|20250708|10:00:13.086798|S|1|6.08|0|1
C|TEI|20250708|10:00:24.188570|S|1|6.08|0|1
C|TEI|20250708|10:00:26.035532|S|1|6.08|0|1
C|TEI|20250708|10:10:19.601208|S|1|6.08|0|1
C|TEI|20250708|10:10:26.182557|S|1|6.08|0|1
C|TEK|20250708|12:07:08.346873|S|50|28.08|0|50
C|TEK|20250708|12:54:07.536186|S|10|28.11|0|10
C|TEK|20250708|15:59:50.002322|S|1|28.09|0|1
C|TEL|20250708|09:46:07.462044|S|1|172.23|0|1
C|TEL|20250708|09:46:14.030387|S|100|172.11|0|100
C|TEL|20250708|10:52:57.340999|S|10|172.22|0|10
C|TEL|20250708|11:05:52.161664|S|1|172.83|0|1
C|TEL|20250708|11:27:49.627101|S|1|172.71|0|1
C|TEL|20250708|12:06:20.718020|S|1|172.48|0|1
C|TEL|20250708|12:06:23.930421|S|1|172.49|0|1
C|TEL|20250708|12:06:26.962884|S|1|172.49|0|1
C|TEL|20250708|12:06:36.347728|S|2|172.48|0|2
C|TEL|20250708|13:17:14.237157|S|100|172.39|0|100
C|TEL|20250708|14:12:05.177790|S|2|172.18|0|2
C|TEL|20250708|14:36:44.332673|S|10|172.29|0|10
C|TEL|20250708|14:55:14.581609|S|67|172.31|0|67
C|TEL|20250708|14:55:14.581609|S|50|172.31|0|50
C|TEL|20250708|15:15:46.978666|S|3|172.16|0|3
C|TEL|20250708|15:17:28.630156|S|100|172.32|0|100
C|TEL|20250708|15:23:42.909213|S|100|172.36|0|100
C|TEL|20250708|15:23:42.909227|S|50|172.34|0|50
C|TEL|20250708|15:23:42.909228|S|50|172.33|0|50
C|TEL|20250708|15:46:06.149097|S|40|172.59|0|40
C|TEL|20250708|15:51:56.061927|S|100|172.29|0|100
C|TEL|20250708|15:53:00.295691|S|2|172.34|0|2
C|TEL|20250708|15:56:45.233122|S|3|172.57|0|3
C|TEL|20250708|15:59:38.022443|S|100|172.37|0|100
C|TEL|20250708|15:59:39.902186|S|5|172.345|0|5
C|TEL|20250708|15:59:46.534320|S|100|172.4|0|100
C|TEL|20250708|15:59:54.008438|S|50|172.42|0|50
C|TEM|20250708|09:30:00.802072|S|60|59.245|0|60
C|TEM|20250708|09:30:40.125073|S|12|59.31|0|12
C|TEM|20250708|09:30:40.125086|S|88|59.31|0|88
C|TEM|20250708|09:31:10.330791|S|100|59.525|0|100
C|TEM|20250708|09:31:29.818341|S|5|59.56|0|5
C|TEM|20250708|09:33:21.797463|S|5|59.36|0|5
C|TEM|20250708|09:33:21.797463|S|6|59.37|0|6
C|TEM|20250708|09:33:29.950618|S|100|59.37|0|100
C|TEM|20250708|09:34:35.153400|S|100|59.18|0|100
C|TEM|20250708|09:35:22.638120|S|60|58.82|0|60
C|TEM|20250708|09:35:37.884831|S|100|58.825|0|100
C|TEM|20250708|09:41:17.991749|S|7|59.27|0|7
C|TEM|20250708|10:01:37.421459|S|124|59.01|0|124
C|TEM|20250708|10:04:34.037469|S|7|58.87|0|7
C|TEM|20250708|10:04:43.559415|S|10|58.86|0|10
C|TEM|20250708|10:04:43.559426|S|10|58.86|0|10
C|TEM|20250708|10:13:24.639009|S|50|58.5|0|50
C|TEM|20250708|10:42:07.376866|S|63|59.01|0|63
C|TEM|20250708|10:47:03.985991|S|52|59.1|0|52
C|TEM|20250708|10:48:49.382307|S|5|59.14|0|5
C|TEM|20250708|10:49:56.190469|S|69|59.15|0|69
C|TEM|20250708|11:10:19.006662|S|1|58.5|0|1
C|TEM|20250708|11:23:59.103635|S|3|58.25|0|3
C|TEM|20250708|11:24:15.639758|S|16|58.22|0|16
C|TEM|20250708|11:25:56.513951|S|1|58.25|0|1
C|TEM|20250708|11:26:08.101437|S|100|58.26|0|100
C|TEM|20250708|11:29:05.777033|S|9|58.17|0|9
C|TEM|20250708|11:29:49.495204|S|10|58.17|0|10
C|TEM|20250708|11:29:49.495205|S|54|58.17|0|54
C|TEM|20250708|11:43:19.981685|S|22|58.67|0|22
C|TEM|20250708|12:22:42.202880|S|63|59.03|0|63
C|TEM|20250708|12:35:27.372694|S|100|58.88|0|100
C|TEM|20250708|13:08:21.270658|S|42|58.59|0|42
C|TEM|20250708|13:21:55.436210|S|63|58.55|0|63
C|TEM|20250708|13:35:24.803735|S|250|58.36|0|250
C|TEM|20250708|13:56:16.967026|S|1|58.81|0|1
C|TEM|20250708|14:08:27.769792|S|4|58.84|0|4
C|TEM|20250708|15:39:49.066291|S|2|58.51|0|2
C|TEM|20250708|15:49:02.697836|S|150|58.58|0|150
C|TEM|20250708|15:49:22.090927|S|150|58.58|0|150
C|TEM|20250708|15:53:23.057823|S|100|58.59|0|100
C|TEM|20250708|15:54:29.198953|S|100|58.58|0|100
C|TEM|20250708|15:59:28.023200|S|100|58.515|0|100
C|TEM|20250708|15:59:47.036432|S|34|58.55|0|34
C|TEM|20250708|15:59:54.084912|S|26|58.555|0|26
C|TEMT|20250708|09:34:46.602657|S|1|18.87|0|1
C|TEMT|20250708|09:40:57.559552|S|3|18.99|0|3
C|TEMT|20250708|09:41:04.799981|S|100|18.99|0|100
C|TEMT|20250708|12:55:58.676723|S|100|18.56|0|100
C|TEMT|20250708|13:18:06.871206|S|100|18.56|0|100
C|TEMT|20250708|13:35:19.576835|S|100|18.41|0|100
C|TEN|20250708|11:50:40.614450|S|6|20.8|0|6
C|TEN|20250708|11:57:00.041801|S|6|20.82|0|6
C|TEN|20250708|13:26:13.269370|S|100|20.82|0|100
C|TEN|20250708|13:33:34.300056|S|100|20.8|0|100
C|TEN|20250708|13:35:46.359091|S|36|20.8|0|36
C|TEN|20250708|13:35:53.706648|S|17|20.8|0|17
C|TEN|20250708|13:35:53.706663|S|47|20.8|0|47
C|TEN|20250708|13:55:53.898805|S|8|20.77|0|8
C|TEN|20250708|14:17:36.631069|S|100|20.67|0|100
C|TEN|20250708|15:55:10.208777|S|2|20.605|0|2
C|TEN|20250708|15:55:10.208807|S|127|20.605|0|127
C|TENB|20250708|09:32:59.958199|S|4|34.38|0|4
C|TENB|20250708|09:45:14.995806|S|100|34.17|0|100
C|TENB|20250708|09:45:14.996289|S|5|34.17|0|5
C|TENB|20250708|10:51:46.062687|S|100|34.66|0|100
C|TENB|20250708|10:51:46.062718|S|83|34.66|0|83
C|TENB|20250708|10:55:57.911174|S|195|34.54|0|195
C|TENB|20250708|11:21:12.170186|S|10|34.54|0|10
C|TENB|20250708|11:25:37.822700|S|85|34.505|0|85
C|TENB|20250708|11:26:27.918043|S|165|34.53|0|165
C|TENB|20250708|11:26:27.918133|S|6|34.53|0|6
C|TENB|20250708|11:44:07.769638|S|193|34.51|0|193
C|TENB|20250708|12:30:59.786546|S|3|34.74|0|3
C|TENB|20250708|12:58:24.657547|S|25|34.52|0|25
C|TENB|20250708|12:58:24.657548|S|125|34.51|0|125
C|TENB|20250708|12:58:24.657548|S|10|34.52|0|10
C|TENB|20250708|12:58:24.657548|S|10|34.52|0|10
C|TENB|20250708|12:58:24.657548|S|10|34.52|0|10
C|TENB|20250708|12:58:24.657565|S|55|34.51|0|55
C|TENB|20250708|13:05:05.676570|S|216|34.43|0|216
C|TENB|20250708|13:20:29.555155|S|288|34.37|0|288
C|TENB|20250708|13:20:30.657745|S|20|34.37|0|20
C|TENB|20250708|13:20:30.657757|S|175|34.37|0|175
C|TENB|20250708|13:22:18.259139|S|6|34.35|0|6
C|TENB|20250708|13:46:36.098365|S|6|34.54|0|6
C|TENB|20250708|14:14:30.910653|S|124|34.54|0|124
C|TENB|20250708|14:18:08.870536|S|50|34.54|0|50
C|TENB|20250708|14:19:18.347672|S|100|34.54|0|100
C|TENB|20250708|14:25:09.850231|S|26|34.51|0|26
C|TENB|20250708|14:25:09.850256|S|168|34.51|0|168
C|TENB|20250708|14:51:48.519232|S|4|34.6|0|4
C|TENB|20250708|15:01:03.556632|S|50|34.55|0|50
C|TENB|20250708|15:02:27.829665|S|9|34.54|0|9
C|TENB|20250708|15:27:03.259565|S|7|34.58|0|7
C|TENB|20250708|15:29:51.011985|S|8|34.59|0|8
C|TENB|20250708|15:33:07.368343|S|2|34.7|0|2
C|TENB|20250708|15:57:10.416759|S|100|34.78|0|100
C|TENB|20250708|15:57:10.416786|S|100|34.78|0|100
C|TENB|20250708|15:57:10.416825|S|36|34.78|0|36
C|TENB|20250708|15:57:10.416865|S|36|34.78|0|36
C|TENB|20250708|15:57:10.416881|S|28|34.78|0|28
C|TENB|20250708|15:57:10.416882|S|8|34.78|0|8
C|TENB|20250708|15:57:10.416909|S|72|34.78|0|72
C|TENB|20250708|15:57:10.416910|S|80|34.78|0|80
C|TENB|20250708|15:57:10.416910|S|20|34.78|0|20
C|TENB|20250708|15:57:10.417435|S|100|34.78|0|100
C|TENB|20250708|15:57:10.417604|S|92|34.78|0|92
C|TENB|20250708|15:57:10.418430|S|66|34.78|0|66
C|TENB|20250708|15:57:34.541256|S|7|34.74|0|7
C|TENB|20250708|15:58:17.053966|S|5|34.77|0|5
C|TENB|20250708|15:59:41.353863|S|63|34.73|0|63
C|TENB|20250708|15:59:49.507450|S|50|34.73|0|50
C|TENX|20250708|11:49:17.192179|S|1|5.81|0|1
C|TENX|20250708|11:59:49.493691|S|1|5.81|0|1
C|TER|20250708|09:31:43.490584|S|100|91.31|0|100
C|TER|20250708|09:32:26.823701|S|38|90.865|0|38
C|TER|20250708|10:03:11.002783|S|100|91.49|0|100
C|TER|20250708|10:52:53.437551|S|5|92.61|0|5
C|TER|20250708|10:52:53.437594|S|95|92.61|0|95
C|TER|20250708|10:52:53.452971|S|100|92.51|0|100
C|TER|20250708|10:52:53.452971|S|75|92.51|0|75
C|TER|20250708|10:59:52.338090|S|12|92.87|0|12
C|TER|20250708|10:59:52.338120|S|88|92.87|0|88
C|TER|20250708|11:05:50.230858|S|100|93.47|0|100
C|TER|20250708|11:05:50.234149|S|1|93.48|0|1
C|TER|20250708|11:07:35.489603|S|22|93.69|0|22
C|TER|20250708|11:09:47.563905|S|7|93.71|0|7
C|TER|20250708|11:09:47.563906|S|7|93.71|0|7
C|TER|20250708|11:09:47.563906|S|1|93.71|0|1
C|TER|20250708|11:09:47.563906|S|1|93.71|0|1
C|TER|20250708|11:17:56.581015|S|100|93.5|0|100
C|TER|20250708|11:24:14.049125|S|24|92.89|0|24
C|TER|20250708|11:24:38.330523|S|1|92.79|0|1
C|TER|20250708|11:26:38.387001|S|100|92.72|0|100
C|TER|20250708|11:28:07.736039|S|16|92.81|0|16
C|TER|20250708|11:29:36.987143|S|16|92.77|0|16
C|TER|20250708|11:34:22.041064|S|47|92.72|0|47
C|TER|20250708|11:36:34.214337|S|50|92.64|0|50
C|TER|20250708|11:44:05.931845|S|38|92.69|0|38
C|TER|20250708|11:57:14.860047|S|38|92.71|0|38
C|TER|20250708|11:58:34.732526|S|38|92.665|0|38
C|TER|20250708|11:59:31.963169|S|5|92.69|0|5
C|TER|20250708|12:20:39.094940|S|17|92.79|0|17
C|TER|20250708|12:32:50.319958|S|100|92.96|0|100
C|TER|20250708|12:35:07.631705|S|5|92.93|0|5
C|TER|20250708|12:39:05.050268|S|100|93|0|100
C|TER|20250708|12:39:50.364223|S|5|92.92|0|5
C|TER|20250708|13:17:16.215386|S|62|92.51|0|62
C|TER|20250708|13:42:58.235888|S|100|92.33|0|100
C|TER|20250708|13:42:58.286299|S|22|92.33|0|22
C|TER|20250708|13:45:18.759800|S|38|92.48|0|38
C|TER|20250708|13:46:18.141340|S|5|92.52|0|5
C|TER|20250708|13:53:00.654875|S|100|92.53|0|100
C|TER|20250708|13:53:00.654876|S|100|92.53|0|100
C|TER|20250708|13:54:06.579627|S|200|92.61|0|200
C|TER|20250708|13:55:35.182339|S|10|92.55|0|10
C|TER|20250708|13:56:30.554729|S|100|92.58|0|100
C|TER|20250708|13:59:23.752449|S|100|92.56|0|100
C|TER|20250708|14:01:54.086396|S|50|92.66|0|50
C|TER|20250708|14:02:57.170173|S|50|92.62|0|50
C|TER|20250708|14:02:57.170237|S|48|92.62|0|48
C|TER|20250708|14:03:51.944755|S|100|92.7|0|100
C|TER|20250708|14:11:26.712945|S|38|92.97|0|38
C|TER|20250708|14:12:00.898355|S|1|93.01|0|1
C|TER|20250708|14:16:34.266479|S|100|93.17|0|100
C|TER|20250708|14:18:28.184043|S|100|93.11|0|100
C|TER|20250708|14:19:15.165153|S|9|93.13|0|9
C|TER|20250708|14:19:19.671587|S|24|93.13|0|24
C|TER|20250708|14:19:19.672140|S|29|93.13|0|29
C|TER|20250708|14:20:25.452603|S|5|93.09|0|5
C|TER|20250708|14:23:53.107408|S|100|93.16|0|100
C|TER|20250708|14:24:22.717198|S|155|93.21|0|155
C|TER|20250708|14:24:22.717279|S|45|93.21|0|45
C|TER|20250708|14:24:22.717279|S|5|93.21|0|5
C|TER|20250708|14:24:22.717584|S|6|93.21|0|6
C|TER|20250708|14:24:22.717584|S|95|93.21|0|95
C|TER|20250708|14:25:09.858340|S|5|93.16|0|5
C|TER|20250708|14:26:00.311037|S|100|93.13|0|100
C|TER|20250708|14:26:00.311132|S|11|93.13|0|11
C|TER|20250708|14:26:57.177651|S|47|93.11|0|47
C|TER|20250708|14:27:21.445255|S|38|93.09|0|38
C|TER|20250708|14:27:55.694038|S|5|93.04|0|5
C|TER|20250708|14:30:16.754825|S|100|93.13|0|100
C|TER|20250708|14:31:00.972082|S|100|93.09|0|100
C|TER|20250708|14:32:00.032313|S|50|93.13|0|50
C|TER|20250708|14:32:00.032328|S|50|93.13|0|50
C|TER|20250708|14:32:12.323769|S|100|93.15|0|100
C|TER|20250708|14:38:12.564448|S|100|93.08|0|100
C|TER|20250708|14:39:12.642090|S|95|93.11|0|95
C|TER|20250708|14:39:18.907945|S|5|93.11|0|5
C|TER|20250708|14:42:38.050884|S|50|93.01|0|50
C|TER|20250708|14:42:38.051488|S|49|93.01|0|49
C|TER|20250708|14:42:38.102812|S|50|93|0|50
C|TER|20250708|14:42:52.780180|S|100|93|0|100
C|TER|20250708|14:42:56.536799|S|56|92.98|0|56
C|TER|20250708|14:42:56.591984|S|38|92.98|0|38
C|TER|20250708|14:42:57.863085|S|6|92.98|0|6
C|TER|20250708|14:44:30.429444|S|100|92.83|0|100
C|TER|20250708|14:44:30.943106|S|2|92.81|0|2
C|TER|20250708|14:44:30.943127|S|94|92.81|0|94
C|TER|20250708|14:44:30.943166|S|4|92.81|0|4
C|TER|20250708|14:46:13.011886|S|9|92.81|0|9
C|TER|20250708|14:47:47.064362|S|100|92.8|0|100
C|TER|20250708|14:51:47.223776|S|82|92.76|0|82
C|TER|20250708|14:56:55.547167|S|100|92.8|0|100
C|TER|20250708|14:57:06.074225|S|100|92.74|0|100
C|TER|20250708|14:58:57.614606|S|21|92.83|0|21
C|TER|20250708|14:58:57.614616|S|29|92.83|0|29
C|TER|20250708|14:58:57.614772|S|50|92.83|0|50
C|TER|20250708|15:14:48.062064|S|1|92.78|0|1
C|TER|20250708|15:14:48.062073|S|99|92.78|0|99
C|TER|20250708|15:23:17.658168|S|1|92.55|0|1
C|TER|20250708|15:23:22.634771|S|50|92.55|0|50
C|TER|20250708|15:23:23.263931|S|27|92.55|0|27
C|TER|20250708|15:36:34.683642|S|12|92.73|0|12
C|TER|20250708|15:36:34.683884|S|88|92.73|0|88
C|TER|20250708|15:40:04.428273|S|100|92.54|0|100
C|TER|20250708|15:49:52.640519|S|99|92.59|0|99
C|TER|20250708|15:49:52.640519|S|1|92.6|0|1
C|TER|20250708|15:49:52.640553|S|1|92.59|0|1
C|TER|20250708|15:51:11.451200|S|100|92.4|0|100
C|TER|20250708|15:51:45.988517|S|15|92.38|0|15
C|TER|20250708|15:51:45.988517|S|100|92.38|0|100
C|TER|20250708|15:51:45.988518|S|11|92.38|0|11
C|TER|20250708|15:51:45.988518|S|85|92.38|0|85
C|TER|20250708|15:52:21.411420|S|100|92.48|0|100
C|TER|20250708|15:52:25.856541|S|38|92.47|0|38
C|TER|20250708|15:52:25.856541|S|100|92.47|0|100
C|TER|20250708|15:55:44.879311|S|100|92.24|0|100
C|TER|20250708|15:57:04.455854|S|100|92.3|0|100
C|TER|20250708|15:58:51.840290|S|4|92.25|0|4
C|TER|20250708|15:59:16.019843|S|50|92.23|0|50
C|TER|20250708|15:59:16.025984|S|50|92.23|0|50
C|TER|20250708|15:59:46.064703|S|50|92.22|0|50
C|TERN|20250708|09:52:02.398227|S|100|4.18|0|100
C|TERN|20250708|11:03:02.328173|S|57|4.16|0|57
C|TERN|20250708|11:31:28.216521|S|100|4.21|0|100
C|TERN|20250708|11:35:07.893758|S|100|4.225|0|100
C|TERN|20250708|11:52:56.049571|S|100|4.255|0|100
C|TERN|20250708|12:10:43.704134|S|100|4.265|0|100
C|TERN|20250708|12:43:53.205283|S|100|4.28|0|100
C|TERN|20250708|13:03:40.181180|S|100|4.315|0|100
C|TERN|20250708|13:54:14.156147|S|100|4.385|0|100
C|TERN|20250708|14:54:04.722759|S|100|4.475|0|100
C|TERN|20250708|14:58:18.042114|S|100|4.475|0|100
C|TERN|20250708|15:02:48.228207|S|6|4.48|0|6
C|TERN|20250708|15:07:42.671087|S|100|4.465|0|100
C|TERN|20250708|15:08:26.317355|S|1|4.46|0|1
C|TERN|20250708|15:08:26.317355|S|8|4.46|0|8
C|TERN|20250708|15:08:30.588922|S|100|4.46|0|100
C|TERN|20250708|15:09:03.903577|S|100|4.46|0|100
C|TERN|20250708|15:09:03.903577|S|4|4.46|0|4
C|TERN|20250708|15:10:37.475478|S|100|4.475|0|100
C|TERN|20250708|15:10:39.019302|S|100|4.47|0|100
C|TERN|20250708|15:12:10.573460|S|1|4.47|0|1
C|TERN|20250708|15:12:15.078705|S|100|4.465|0|100
C|TERN|20250708|15:13:13.868559|S|1|4.48|0|1
C|TERN|20250708|15:17:08.303841|S|100|4.495|0|100
C|TERN|20250708|15:27:41.322349|S|2|4.53|0|2
C|TERN|20250708|15:30:01.760919|S|100|4.52|0|100
C|TERN|20250708|15:55:00.053645|S|88|4.52|0|88
C|TERN|20250708|15:56:45.976376|S|126|4.535|0|126
C|TERN|20250708|15:58:26.363381|S|100|4.525|0|100
C|TEVA|20250708|09:31:01.016240|S|100|16.74|0|100
C|TEVA|20250708|09:31:02.217875|S|100|16.74|0|100
C|TEVA|20250708|09:31:02.217956|S|100|16.74|0|100
C|TEVA|20250708|09:31:08.839654|S|100|16.755|0|100
C|TEVA|20250708|09:31:08.839732|S|100|16.755|0|100
C|TEVA|20250708|10:02:53.198564|S|92|16.78|0|92
C|TEVA|20250708|10:05:04.224473|S|14|16.73|0|14
C|TEVA|20250708|10:05:04.224473|S|100|16.73|0|100
C|TEVA|20250708|10:05:24.502256|S|200|16.715|0|200
C|TEVA|20250708|10:05:24.522066|S|100|16.715|0|100
C|TEVA|20250708|10:05:25.002399|S|100|16.72|0|100
C|TEVA|20250708|10:07:51.414754|S|12|16.67|0|12
C|TEVA|20250708|10:07:51.692619|S|88|16.67|0|88
C|TEVA|20250708|10:07:51.692619|S|100|16.67|0|100
C|TEVA|20250708|10:08:10.509103|S|100|16.67|0|100
C|TEVA|20250708|10:08:10.509103|S|100|16.67|0|100
C|TEVA|20250708|10:08:10.509759|S|100|16.67|0|100
C|TEVA|20250708|10:08:10.512778|S|1|16.67|0|1
C|TEVA|20250708|10:08:10.628199|S|1|16.67|0|1
C|TEVA|20250708|10:08:10.629102|S|99|16.67|0|99
C|TEVA|20250708|10:08:10.629687|S|1|16.67|0|1
C|TEVA|20250708|10:09:00.256181|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.259335|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.260012|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.260582|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.262977|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.262977|S|100|16.67|0|100
C|TEVA|20250708|10:09:00.331312|S|73|16.67|0|73
C|TEVA|20250708|10:11:26.778847|S|100|16.7|0|100
C|TEVA|20250708|10:11:26.778847|S|100|16.695|0|100
C|TEVA|20250708|10:15:28.549557|S|200|16.745|0|200
C|TEVA|20250708|10:22:31.858390|S|100|16.73|0|100
C|TEVA|20250708|10:23:53.776001|S|200|16.765|0|200
C|TEVA|20250708|10:25:26.088084|S|100|16.74|0|100
C|TEVA|20250708|10:25:31.653651|S|100|16.73|0|100
C|TEVA|20250708|10:25:31.753935|S|100|16.73|0|100
C|TEVA|20250708|10:25:31.813993|S|100|16.73|0|100
C|TEVA|20250708|10:25:31.850069|S|100|16.73|0|100
C|TEVA|20250708|10:25:31.880570|S|100|16.73|0|100
C|TEVA|20250708|10:30:15.732718|S|29|16.74|0|29
C|TEVA|20250708|10:30:15.732718|S|71|16.74|0|71
C|TEVA|20250708|10:31:02.295168|S|200|16.745|0|200
C|TEVA|20250708|10:31:02.296148|S|186|16.745|0|186
C|TEVA|20250708|10:32:17.273902|S|99|16.75|0|99
C|TEVA|20250708|10:32:55.446248|S|100|16.745|0|100
C|TEVA|20250708|10:33:09.851916|S|21|16.74|0|21
C|TEVA|20250708|10:33:10.101813|S|233|16.765|0|233
C|TEVA|20250708|10:33:34.154026|S|95|16.8|0|95
C|TEVA|20250708|10:35:27.566541|S|100|16.78|0|100
C|TEVA|20250708|10:38:44.765394|S|94|16.77|0|94
C|TEVA|20250708|10:41:10.741427|S|100|16.755|0|100
C|TEVA|20250708|10:42:18.261181|S|2|16.76|0|2
C|TEVA|20250708|10:42:18.261181|S|98|16.76|0|98
C|TEVA|20250708|10:46:21.983790|S|114|16.755|0|114
C|TEVA|20250708|10:50:48.888122|S|100|16.79|0|100
C|TEVA|20250708|10:51:00.202887|S|20|16.81|0|20
C|TEVA|20250708|10:52:21.764821|S|100|16.82|0|100
C|TEVA|20250708|10:55:54.419574|S|100|16.78|0|100
C|TEVA|20250708|10:57:01.857350|S|100|16.78|0|100
C|TEVA|20250708|10:57:50.110433|S|100|16.78|0|100
C|TEVA|20250708|11:06:47.681166|S|90|16.81|0|90
C|TEVA|20250708|11:07:35.895439|S|94|16.82|0|94
C|TEVA|20250708|11:08:04.205576|S|100|16.82|0|100
C|TEVA|20250708|11:08:10.206891|S|100|16.84|0|100
C|TEVA|20250708|11:09:20.054781|S|50|16.84|0|50
C|TEVA|20250708|11:13:59.471745|S|99|16.82|0|99
C|TEVA|20250708|11:15:01.270000|S|48|16.815|0|48
C|TEVA|20250708|11:16:33.517018|S|85|16.81|0|85
C|TEVA|20250708|11:18:13.838173|S|100|16.82|0|100
C|TEVA|20250708|11:18:27.898274|S|100|16.81|0|100
C|TEVA|20250708|11:18:30.031048|S|15|16.81|0|15
C|TEVA|20250708|11:20:23.427696|S|100|16.795|0|100
C|TEVA|20250708|11:20:25.772042|S|100|16.805|0|100
C|TEVA|20250708|11:22:47.516586|S|19|16.77|0|19
C|TEVA|20250708|11:25:11.340840|S|100|16.74|0|100
C|TEVA|20250708|11:27:15.806459|S|100|16.72|0|100
C|TEVA|20250708|11:30:18.536044|S|100|16.77|0|100
C|TEVA|20250708|11:31:49.729832|S|78|16.72|0|78
C|TEVA|20250708|11:31:49.729832|S|100|16.72|0|100
C|TEVA|20250708|11:31:49.730784|S|100|16.72|0|100
C|TEVA|20250708|11:32:55.858271|S|100|16.73|0|100
C|TEVA|20250708|11:32:57.382410|S|100|16.75|0|100
C|TEVA|20250708|11:35:17.219014|S|100|16.725|0|100
C|TEVA|20250708|11:35:17.219140|S|100|16.725|0|100
C|TEVA|20250708|11:46:23.527104|S|90|16.74|0|90
C|TEVA|20250708|11:47:49.853964|S|100|16.74|0|100
C|TEVA|20250708|11:48:25.587652|S|99|16.735|0|99
C|TEVA|20250708|11:48:25.587849|S|100|16.735|0|100
C|TEVA|20250708|11:49:34.580985|S|18|16.74|0|18
C|TEVA|20250708|11:49:34.580985|S|81|16.74|0|81
C|TEVA|20250708|11:50:13.925374|S|90|16.735|0|90
C|TEVA|20250708|11:50:53.755094|S|20|16.73|0|20
C|TEVA|20250708|11:50:53.755095|S|80|16.73|0|80
C|TEVA|20250708|11:51:58.518193|S|100|16.73|0|100
C|TEVA|20250708|11:52:55.468571|S|100|16.71|0|100
C|TEVA|20250708|11:57:13.154144|S|100|16.73|0|100
C|TEVA|20250708|11:57:52.999707|S|2|16.73|0|2
C|TEVA|20250708|11:57:52.999946|S|2|16.73|0|2
C|TEVA|20250708|11:57:52.999952|S|2|16.73|0|2
C|TEVA|20250708|12:08:24.649654|S|100|16.69|0|100
C|TEVA|20250708|12:14:02.547822|S|100|16.71|0|100
C|TEVA|20250708|12:14:02.549301|S|197|16.715|0|197
C|TEVA|20250708|12:14:02.549401|S|5|16.715|0|5
C|TEVA|20250708|12:14:02.549414|S|5|16.715|0|5
C|TEVA|20250708|12:20:55.025445|S|100|16.78|0|100
C|TEVA|20250708|12:22:01.970824|S|100|16.78|0|100
C|TEVA|20250708|12:22:01.970824|S|100|16.78|0|100
C|TEVA|20250708|12:28:23.303844|S|7|16.825|0|7
C|TEVA|20250708|12:30:36.558107|S|100|16.82|0|100
C|TEVA|20250708|12:32:51.191975|S|100|16.81|0|100
C|TEVA|20250708|12:36:20.074138|S|100|16.82|0|100
C|TEVA|20250708|12:45:42.711577|S|100|16.79|0|100
C|TEVA|20250708|12:45:54.618936|S|100|16.78|0|100
C|TEVA|20250708|12:45:54.795127|S|100|16.785|0|100
C|TEVA|20250708|12:46:00.245630|S|100|16.79|0|100
C|TEVA|20250708|12:46:40.811125|S|43|16.79|0|43
C|TEVA|20250708|12:47:09.051537|S|100|16.8|0|100
C|TEVA|20250708|12:47:09.051537|S|100|16.8|0|100
C|TEVA|20250708|12:56:24.385377|S|99|16.76|0|99
C|TEVA|20250708|12:56:24.389937|S|100|16.76|0|100
C|TEVA|20250708|12:56:38.631490|S|5|16.73|0|5
C|TEVA|20250708|12:56:38.631490|S|100|16.73|0|100
C|TEVA|20250708|12:57:29.128811|S|100|16.675|0|100
C|TEVA|20250708|12:57:59.037679|S|70|16.67|0|70
C|TEVA|20250708|12:58:22.185063|S|4|16.69|0|4
C|TEVA|20250708|12:58:22.185587|S|100|16.685|0|100
C|TEVA|20250708|13:00:58.642678|S|100|16.65|0|100
C|TEVA|20250708|13:04:34.279828|S|100|16.63|0|100
C|TEVA|20250708|13:06:59.842713|S|2|16.57|0|2
C|TEVA|20250708|13:07:22.985897|S|2|16.59|0|2
C|TEVA|20250708|13:08:00.575988|S|95|16.58|0|95
C|TEVA|20250708|13:08:00.575988|S|54|16.58|0|54
C|TEVA|20250708|13:08:08.677938|S|1|16.58|0|1
C|TEVA|20250708|13:08:32.426831|S|1|16.58|0|1
C|TEVA|20250708|13:08:35.395116|S|100|16.6|0|100
C|TEVA|20250708|13:10:22.450294|S|9|16.56|0|9
C|TEVA|20250708|13:11:01.429422|S|100|16.57|0|100
C|TEVA|20250708|13:14:07.825754|S|2|16.61|0|2
C|TEVA|20250708|13:14:23.752772|S|96|16.62|0|96
C|TEVA|20250708|13:15:41.763450|S|100|16.625|0|100
C|TEVA|20250708|13:19:06.843682|S|2|16.62|0|2
C|TEVA|20250708|13:19:49.959110|S|14|16.64|0|14
C|TEVA|20250708|13:23:30.492091|S|100|16.65|0|100
C|TEVA|20250708|13:23:30.492091|S|100|16.65|0|100
C|TEVA|20250708|13:25:29.132226|S|47|16.67|0|47
C|TEVA|20250708|13:29:41.402127|S|7|16.68|0|7
C|TEVA|20250708|13:30:04.391014|S|100|16.68|0|100
C|TEVA|20250708|13:30:04.391014|S|100|16.68|0|100
C|TEVA|20250708|13:34:23.826026|S|273|16.675|0|273
C|TEVA|20250708|13:37:55.333163|S|3|16.67|0|3
C|TEVA|20250708|13:40:16.805791|S|165|16.675|0|165
C|TEVA|20250708|13:45:44.634070|S|100|16.69|0|100
C|TEVA|20250708|13:46:22.739184|S|100|16.69|0|100
C|TEVA|20250708|13:48:19.595951|S|200|16.695|0|200
C|TEVA|20250708|13:49:54.179002|S|35|16.7|0|35
C|TEVA|20250708|14:03:40.498433|S|342|16.715|0|342
C|TEVA|20250708|14:12:58.069831|S|6|16.72|0|6
C|TEVA|20250708|14:13:06.475243|S|6|16.73|0|6
C|TEVA|20250708|14:21:18.160545|S|5|16.72|0|5
C|TEVA|20250708|14:21:18.160557|S|5|16.72|0|5
C|TEVA|20250708|14:21:39.219011|S|100|16.715|0|100
C|TEVA|20250708|14:41:33.055861|S|40|16.72|0|40
C|TEVA|20250708|14:46:30.366841|S|100|16.71|0|100
C|TEVA|20250708|14:56:01.852721|S|100|16.71|0|100
C|TEVA|20250708|14:56:01.914448|S|43|16.71|0|43
C|TEVA|20250708|15:04:03.571660|S|3|16.72|0|3
C|TEVA|20250708|15:04:03.571660|S|25|16.72|0|25
C|TEVA|20250708|15:04:03.571660|S|1|16.72|0|1
C|TEVA|20250708|15:04:03.571660|S|7|16.72|0|7
C|TEVA|20250708|15:04:23.795187|S|321|16.705|0|321
C|TEVA|20250708|15:06:40.782269|S|1|16.71|0|1
C|TEVA|20250708|15:08:56.575388|S|50|16.7|0|50
C|TEVA|20250708|15:08:56.575389|S|100|16.7|0|100
C|TEVA|20250708|15:08:57.874697|S|300|16.685|0|300
C|TEVA|20250708|15:09:06.096261|S|402|16.675|0|402
C|TEVA|20250708|15:10:27.095286|S|300|16.665|0|300
C|TEVA|20250708|15:10:27.095286|S|100|16.66|0|100
C|TEVA|20250708|15:10:30.523004|S|300|16.665|0|300
C|TEVA|20250708|15:10:56.631558|S|300|16.665|0|300
C|TEVA|20250708|15:11:44.059744|S|100|16.67|0|100
C|TEVA|20250708|15:11:48.772967|S|100|16.67|0|100
C|TEVA|20250708|15:13:41.086206|S|100|16.65|0|100
C|TEVA|20250708|15:14:03.516546|S|100|16.66|0|100
C|TEVA|20250708|15:14:03.516547|S|100|16.66|0|100
C|TEVA|20250708|15:15:09.170029|S|100|16.65|0|100
C|TEVA|20250708|15:15:09.199014|S|100|16.65|0|100
C|TEVA|20250708|15:15:09.199014|S|100|16.65|0|100
C|TEVA|20250708|15:16:41.674086|S|100|16.63|0|100
C|TEVA|20250708|15:17:57.791237|S|7|16.62|0|7
C|TEVA|20250708|15:17:57.791237|S|93|16.62|0|93
C|TEVA|20250708|15:18:35.014795|S|100|16.62|0|100
C|TEVA|20250708|15:19:06.985641|S|100|16.625|0|100
C|TEVA|20250708|15:21:20.162390|S|8|16.6|0|8
C|TEVA|20250708|15:23:13.228676|S|100|16.6|0|100
C|TEVA|20250708|15:24:15.929869|S|181|16.6|0|181
C|TEVA|20250708|15:24:15.929869|S|119|16.6|0|119
C|TEVA|20250708|15:24:15.929869|S|100|16.6|0|100
C|TEVA|20250708|15:25:28.052788|S|100|16.605|0|100
C|TEVA|20250708|15:26:30.544828|S|100|16.615|0|100
C|TEVA|20250708|15:26:40.476785|S|219|16.615|0|219
C|TEVA|20250708|15:33:02.682739|S|100|16.65|0|100
C|TEVA|20250708|15:34:26.036655|S|108|16.685|0|108
C|TEVA|20250708|15:41:44.852508|S|5|16.68|0|5
C|TEVA|20250708|15:41:44.852526|S|95|16.68|0|95
C|TEVA|20250708|15:43:23.472760|S|100|16.68|0|100
C|TEVA|20250708|15:43:31.904434|S|89|16.68|0|89
C|TEVA|20250708|15:43:33.577609|S|100|16.67|0|100
C|TEVA|20250708|15:43:34.550306|S|300|16.665|0|300
C|TEVA|20250708|15:43:35.383931|S|100|16.67|0|100
C|TEVA|20250708|15:44:11.987146|S|100|16.67|0|100
C|TEVA|20250708|15:45:33.123610|S|100|16.655|0|100
C|TEVA|20250708|15:46:17.413828|S|86|16.65|0|86
C|TEVA|20250708|15:47:50.002918|S|17|16.63|0|17
C|TEVA|20250708|15:48:14.865327|S|100|16.63|0|100
C|TEVA|20250708|15:48:45.487819|S|4|16.62|0|4
C|TEVA|20250708|15:48:45.819245|S|71|16.63|0|71
C|TEVA|20250708|15:48:57.020603|S|6|16.64|0|6
C|TEVA|20250708|15:49:07.555964|S|100|16.645|0|100
C|TEVA|20250708|15:49:07.556595|S|100|16.64|0|100
C|TEVA|20250708|15:51:02.251301|S|100|16.64|0|100
C|TEVA|20250708|15:51:02.251886|S|100|16.64|0|100
C|TEVA|20250708|15:51:42.641518|S|100|16.61|0|100
C|TEVA|20250708|15:52:30.139646|S|500|16.62|0|500
C|TEVA|20250708|15:52:30.139647|S|100|16.62|0|100
C|TEVA|20250708|15:54:06.883807|S|52|16.6|0|52
C|TEVA|20250708|15:54:18.716727|S|100|16.6|0|100
C|TEVA|20250708|15:54:40.080568|S|32|16.6|0|32
C|TEVA|20250708|15:55:25.726470|S|100|16.6|0|100
C|TEVA|20250708|15:55:42.889870|S|200|16.58|0|200
C|TEVA|20250708|15:55:47.139377|S|71|16.59|0|71
C|TEVA|20250708|15:56:16.320666|S|100|16.6|0|100
C|TEVA|20250708|15:56:25.074093|S|13|16.59|0|13
C|TEVA|20250708|15:56:25.074729|S|12|16.59|0|12
C|TEVA|20250708|15:56:51.573493|S|200|16.59|0|200
C|TEVA|20250708|15:57:01.708238|S|380|16.595|0|380
C|TEVA|20250708|15:57:01.708262|S|55|16.595|0|55
C|TEVA|20250708|15:57:02.023866|S|100|16.6|0|100
C|TEVA|20250708|15:58:06.391737|S|100|16.625|0|100
C|TEVA|20250708|15:58:54.459146|S|100|16.63|0|100
C|TEVA|20250708|15:58:58.061134|S|200|16.615|0|200
C|TEVA|20250708|15:58:58.114131|S|200|16.615|0|200
C|TEVA|20250708|15:58:58.142278|S|100|16.615|0|100
C|TEVA|20250708|15:59:01.408647|S|100|16.615|0|100
C|TEVA|20250708|15:59:05.410113|S|100|16.615|0|100
C|TEVA|20250708|15:59:08.852318|S|100|16.625|0|100
C|TEVA|20250708|15:59:08.855890|S|100|16.625|0|100
C|TEVA|20250708|15:59:08.859788|S|100|16.625|0|100
C|TEVA|20250708|15:59:13.093376|S|100|16.63|0|100
C|TEVA|20250708|15:59:23.013549|S|400|16.64|0|400
C|TEVA|20250708|15:59:23.013550|S|100|16.64|0|100
C|TEVA|20250708|15:59:36.397361|S|100|16.65|0|100
C|TEVA|20250708|15:59:49.390329|S|50|16.64|0|50
C|TEVA|20250708|15:59:49.495020|S|100|16.64|0|100
C|TEVA|20250708|15:59:50.643416|S|68|16.635|0|68
C|TEVA|20250708|15:59:51.129780|S|7|16.65|0|7
C|TEVA|20250708|15:59:51.162931|S|2|16.65|0|2
C|TEVA|20250708|15:59:51.187652|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.228308|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.232455|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.415471|S|7|16.65|0|7
C|TEVA|20250708|15:59:51.437748|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.459830|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.487065|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.490049|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.513450|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.540347|S|1|16.65|0|1
C|TEVA|20250708|15:59:51.745461|S|9|16.65|0|9
C|TEVA|20250708|15:59:51.827475|S|3|16.65|0|3
C|TEVA|20250708|15:59:51.827734|S|100|16.645|0|100
C|TEVA|20250708|15:59:51.839394|S|100|16.64|0|100
C|TEVA|20250708|15:59:51.969306|S|100|16.64|0|100
C|TEVA|20250708|15:59:52.041223|S|100|16.64|0|100
C|TEVA|20250708|15:59:54.001962|S|6|16.64|0|6
C|TEVA|20250708|15:59:54.001962|S|67|16.64|0|67
C|TEVA|20250708|15:59:54.305534|S|21|16.64|0|21
C|TEVA|20250708|15:59:54.634218|S|14|16.65|0|14
C|TEX|20250708|10:05:02.757260|S|33|49.88|0|33
C|TEX|20250708|10:05:25.760122|S|38|49.81|0|38
C|TEX|20250708|10:10:26.086529|S|100|50.02|0|100
C|TEX|20250708|10:15:19.595013|S|38|50.23|0|38
C|TEX|20250708|10:23:59.205018|S|100|50.12|0|100
C|TEX|20250708|10:55:55.635337|S|100|50.65|0|100
C|TEX|20250708|10:55:55.635337|S|37|50.66|0|37
C|TEX|20250708|10:55:55.635343|S|76|50.66|0|76
C|TEX|20250708|10:55:55.635401|S|24|50.66|0|24
C|TEX|20250708|11:04:12.072042|S|100|50.76|0|100
C|TEX|20250708|11:14:16.898585|S|1|50.93|0|1
C|TEX|20250708|11:15:17.424339|S|8|50.97|0|8
C|TEX|20250708|11:17:22.512339|S|100|51.06|0|100
C|TEX|20250708|11:17:22.512376|S|100|51.05|0|100
C|TEX|20250708|11:35:16.331706|S|1|50.94|0|1
C|TEX|20250708|11:41:10.198720|S|1|51.07|0|1
C|TEX|20250708|11:41:10.198721|S|9|51.07|0|9
C|TEX|20250708|13:34:18.725316|S|1|50.99|0|1
C|TEX|20250708|13:48:56.586135|S|1|51.1|0|1
C|TEX|20250708|13:50:12.651592|S|15|51.09|0|15
C|TEX|20250708|14:32:39.639337|S|1|51.15|0|1
C|TEX|20250708|14:44:00.510318|S|2|51.21|0|2
C|TEX|20250708|14:44:00.510318|S|15|51.21|0|15
C|TEX|20250708|15:40:55.702518|S|100|50.92|0|100
C|TEX|20250708|15:49:00.338720|S|50|50.83|0|50
C|TEX|20250708|15:49:00.338720|S|50|50.83|0|50
C|TEX|20250708|15:51:04.038701|S|100|50.71|0|100
C|TEX|20250708|15:56:01.686049|S|5|50.66|0|5
C|TEX|20250708|15:59:04.108639|S|100|50.74|0|100
C|TEX|20250708|15:59:04.108639|S|50|50.74|0|50
C|TEX|20250708|15:59:49.983213|S|100|50.72|0|100
C|TEX|20250708|15:59:57.464429|S|100|50.73|0|100
C|TFC|20250708|09:31:09.689947|S|200|45.35|0|200
C|TFC|20250708|09:33:41.643823|E|840|45.29|0|840
C|TFC|20250708|09:38:19.207750|S|100|45.49|0|100
C|TFC|20250708|09:47:16.978828|S|13|45.59|0|13
C|TFC|20250708|09:47:22.486428|E|840|45.6|0|840
C|TFC|20250708|09:59:43.004671|S|100|45.565|0|100
C|TFC|20250708|10:00:05.014118|S|9|45.57|0|9
C|TFC|20250708|10:00:37.231496|S|100|45.58|0|100
C|TFC|20250708|10:00:37.699313|S|100|45.58|0|100
C|TFC|20250708|10:01:26.069211|S|100|45.615|0|100
C|TFC|20250708|10:05:41.576899|S|28|45.51|0|28
C|TFC|20250708|10:10:36.086694|S|100|45.42|0|100
C|TFC|20250708|10:11:07.763067|S|63|45.475|0|63
C|TFC|20250708|10:13:08.212379|S|100|45.5|0|100
C|TFC|20250708|10:13:08.212442|S|29|45.5|0|29
C|TFC|20250708|10:13:27.443045|S|100|45.47|0|100
C|TFC|20250708|10:20:13.513501|S|100|45.56|0|100
C|TFC|20250708|10:20:13.513567|S|59|45.56|0|59
C|TFC|20250708|10:22:00.020024|S|100|45.52|0|100
C|TFC|20250708|10:23:01.337544|S|100|45.5|0|100
C|TFC|20250708|10:23:49.942644|S|100|45.435|0|100
C|TFC|20250708|10:23:49.944441|S|26|45.435|0|26
C|TFC|20250708|10:25:54.141104|S|10|45.46|0|10
C|TFC|20250708|10:27:28.248752|S|100|45.5|0|100
C|TFC|20250708|10:27:28.248831|S|12|45.5|0|12
C|TFC|20250708|10:33:14.735273|S|100|45.61|0|100
C|TFC|20250708|10:33:15.805271|S|3|45.61|0|3
C|TFC|20250708|10:34:52.342713|S|100|45.62|0|100
C|TFC|20250708|10:36:00.878214|S|80|45.61|0|80
C|TFC|20250708|10:36:00.878214|S|31|45.61|0|31
C|TFC|20250708|10:36:47.793796|S|100|45.61|0|100
C|TFC|20250708|10:37:28.606117|S|1|45.61|0|1
C|TFC|20250708|10:38:00.016730|S|100|45.65|0|100
C|TFC|20250708|10:38:45.860615|S|100|45.66|0|100
C|TFC|20250708|10:38:45.860624|S|1|45.66|0|1
C|TFC|20250708|10:40:50.098733|S|66|45.63|0|66
C|TFC|20250708|10:40:50.146793|S|1|45.63|0|1
C|TFC|20250708|10:40:50.146793|S|34|45.63|0|34
C|TFC|20250708|10:41:57.228918|S|100|45.59|0|100
C|TFC|20250708|10:41:57.229164|S|2|45.59|0|2
C|TFC|20250708|10:42:37.824686|S|100|45.535|0|100
C|TFC|20250708|10:43:01.718676|S|102|45.55|0|102
C|TFC|20250708|10:44:45.648993|S|100|45.54|0|100
C|TFC|20250708|10:45:21.856202|S|100|45.54|0|100
C|TFC|20250708|10:45:21.856420|S|1|45.54|0|1
C|TFC|20250708|10:45:39.305170|S|100|45.49|0|100
C|TFC|20250708|10:49:43.862867|S|35|45.51|0|35
C|TFC|20250708|10:49:44.315001|S|100|45.5|0|100
C|TFC|20250708|10:49:44.315001|S|2|45.5|0|2
C|TFC|20250708|10:50:42.544097|S|2|45.5|0|2
C|TFC|20250708|10:51:17.288484|S|100|45.52|0|100
C|TFC|20250708|10:53:01.310852|S|4|45.5|0|4
C|TFC|20250708|10:57:16.001560|S|100|45.48|0|100
C|TFC|20250708|10:57:48.227055|E|840|45.5|0|840
C|TFC|20250708|10:58:22.898794|S|1|45.46|0|1
C|TFC|20250708|11:01:15.572836|S|3|45.48|0|3
C|TFC|20250708|11:01:15.572836|S|100|45.48|0|100
C|TFC|20250708|11:01:58.544818|S|100|45.52|0|100
C|TFC|20250708|11:03:02.082799|S|100|45.5|0|100
C|TFC|20250708|11:03:16.650517|S|3|45.51|0|3
C|TFC|20250708|11:03:26.695884|S|100|45.55|0|100
C|TFC|20250708|11:03:27.972800|S|2|45.55|0|2
C|TFC|20250708|11:05:38.098464|S|100|45.62|0|100
C|TFC|20250708|11:09:18.148070|S|100|45.74|0|100
C|TFC|20250708|11:10:16.692197|S|100|45.745|0|100
C|TFC|20250708|11:10:29.614234|S|5|45.75|0|5
C|TFC|20250708|11:10:34.511548|S|100|45.74|0|100
C|TFC|20250708|11:13:22.841269|S|100|45.74|0|100
C|TFC|20250708|11:16:22.462447|S|1|45.72|0|1
C|TFC|20250708|11:16:22.467481|S|158|45.72|0|158
C|TFC|20250708|11:21:35.160019|S|100|45.63|0|100
C|TFC|20250708|11:22:06.033028|S|100|45.63|0|100
C|TFC|20250708|11:22:21.732680|S|100|45.64|0|100
C|TFC|20250708|11:22:37.799830|S|100|45.63|0|100
C|TFC|20250708|11:25:02.683369|S|100|45.53|0|100
C|TFC|20250708|11:25:53.151596|S|1|45.53|0|1
C|TFC|20250708|11:30:36.787930|S|100|45.55|0|100
C|TFC|20250708|11:30:36.787997|S|1|45.55|0|1
C|TFC|20250708|11:31:09.100333|S|100|45.55|0|100
C|TFC|20250708|11:31:14.262985|S|45|45.53|0|45
C|TFC|20250708|11:31:14.263026|S|55|45.53|0|55
C|TFC|20250708|11:31:29.430834|S|100|45.535|0|100
C|TFC|20250708|11:31:30.629080|S|100|45.54|0|100
C|TFC|20250708|11:31:35.649170|S|100|45.54|0|100
C|TFC|20250708|11:31:48.204709|S|13|45.53|0|13
C|TFC|20250708|11:31:48.556645|S|29|45.53|0|29
C|TFC|20250708|11:31:57.997658|S|58|45.53|0|58
C|TFC|20250708|11:32:03.058619|S|100|45.535|0|100
C|TFC|20250708|11:32:35.728907|S|31|45.55|0|31
C|TFC|20250708|11:34:35.487596|S|100|45.565|0|100
C|TFC|20250708|11:35:48.551813|S|100|45.57|0|100
C|TFC|20250708|11:36:49.152353|S|100|45.57|0|100
C|TFC|20250708|11:37:51.312345|S|34|45.57|0|34
C|TFC|20250708|11:39:12.106717|S|3|45.58|0|3
C|TFC|20250708|11:39:50.428677|S|1|45.6|0|1
C|TFC|20250708|11:42:08.188371|S|100|45.57|0|100
C|TFC|20250708|11:43:39.460381|S|1|45.55|0|1
C|TFC|20250708|11:43:58.514494|S|100|45.56|0|100
C|TFC|20250708|11:44:23.921763|S|100|45.55|0|100
C|TFC|20250708|11:45:09.293468|S|100|45.56|0|100
C|TFC|20250708|11:46:01.538915|S|100|45.6|0|100
C|TFC|20250708|11:46:01.542715|S|100|45.6|0|100
C|TFC|20250708|11:46:01.543311|S|100|45.6|0|100
C|TFC|20250708|11:46:01.549729|S|5|45.6|0|5
C|TFC|20250708|11:46:01.554277|S|99|45.61|0|99
C|TFC|20250708|11:46:01.554277|S|1|45.605|0|1
C|TFC|20250708|11:46:01.554446|S|1|45.61|0|1
C|TFC|20250708|11:46:01.568755|S|100|45.6|0|100
C|TFC|20250708|11:46:17.341697|S|100|45.59|0|100
C|TFC|20250708|11:46:24.786880|S|100|45.58|0|100
C|TFC|20250708|11:46:40.278435|S|100|45.58|0|100
C|TFC|20250708|11:46:40.512396|S|100|45.58|0|100
C|TFC|20250708|11:46:40.512458|S|10|45.58|0|10
C|TFC|20250708|11:47:10.783446|S|84|45.58|0|84
C|TFC|20250708|11:47:10.783474|S|16|45.58|0|16
C|TFC|20250708|11:47:47.360292|S|100|45.57|0|100
C|TFC|20250708|11:48:30.160791|S|100|45.57|0|100
C|TFC|20250708|11:48:30.160792|S|100|45.57|0|100
C|TFC|20250708|11:48:30.163637|S|75|45.57|0|75
C|TFC|20250708|11:48:45.732954|S|100|45.56|0|100
C|TFC|20250708|11:48:52.285633|S|100|45.55|0|100
C|TFC|20250708|11:49:48.041005|S|100|45.54|0|100
C|TFC|20250708|11:49:50.605031|S|100|45.54|0|100
C|TFC|20250708|11:49:54.330604|S|100|45.54|0|100
C|TFC|20250708|11:49:58.099809|S|1|45.54|0|1
C|TFC|20250708|11:50:08.270564|S|100|45.52|0|100
C|TFC|20250708|11:50:08.270564|S|100|45.52|0|100
C|TFC|20250708|11:50:17.154659|S|100|45.53|0|100
C|TFC|20250708|11:50:26.307505|S|100|45.53|0|100
C|TFC|20250708|11:50:40.575083|S|100|45.54|0|100
C|TFC|20250708|11:50:56.029905|S|60|45.53|0|60
C|TFC|20250708|11:50:56.029905|S|40|45.535|0|40
C|TFC|20250708|11:50:56.030526|S|40|45.53|0|40
C|TFC|20250708|11:50:56.079042|S|69|45.525|0|69
C|TFC|20250708|11:50:56.079193|S|171|45.52|0|171
C|TFC|20250708|11:50:56.079193|S|129|45.525|0|129
C|TFC|20250708|11:50:56.079194|S|27|45.52|0|27
C|TFC|20250708|11:50:56.081038|S|1|45.52|0|1
C|TFC|20250708|11:50:56.346954|S|100|45.52|0|100
C|TFC|20250708|11:54:03.392842|S|43|45.53|0|43
C|TFC|20250708|11:54:10.403692|S|2|45.53|0|2
C|TFC|20250708|11:54:24.131667|S|5|45.51|0|5
C|TFC|20250708|11:54:35.601863|S|100|45.5|0|100
C|TFC|20250708|11:55:54.411023|S|100|45.54|0|100
C|TFC|20250708|11:56:39.617994|S|100|45.515|0|100
C|TFC|20250708|12:00:16.059576|S|100|45.52|0|100
C|TFC|20250708|12:00:17.171425|S|68|45.5|0|68
C|TFC|20250708|12:00:17.171426|S|100|45.5|0|100
C|TFC|20250708|12:00:51.520868|S|79|45.52|0|79
C|TFC|20250708|12:03:02.110934|S|100|45.535|0|100
C|TFC|20250708|12:03:19.084021|S|100|45.545|0|100
C|TFC|20250708|12:03:19.880860|S|26|45.58|0|26
C|TFC|20250708|12:03:46.287892|S|64|45.53|0|64
C|TFC|20250708|12:04:12.885308|S|20|45.52|0|20
C|TFC|20250708|12:05:14.166178|S|55|45.45|0|55
C|TFC|20250708|12:06:06.070568|S|100|45.43|0|100
C|TFC|20250708|12:09:21.227488|S|1|45.4|0|1
C|TFC|20250708|12:14:54.393798|S|2|45.43|0|2
C|TFC|20250708|12:17:19.431304|S|150|45.45|0|150
C|TFC|20250708|12:18:38.088536|S|100|45.47|0|100
C|TFC|20250708|12:18:38.088618|S|9|45.47|0|9
C|TFC|20250708|12:19:40.034875|S|50|45.48|0|50
C|TFC|20250708|12:19:51.434565|S|50|45.48|0|50
C|TFC|20250708|12:19:51.434565|S|1|45.48|0|1
C|TFC|20250708|12:24:08.818488|S|100|45.53|0|100
C|TFC|20250708|12:24:17.339728|S|35|45.54|0|35
C|TFC|20250708|12:24:59.062378|S|30|45.55|0|30
C|TFC|20250708|12:26:04.958240|S|6|45.59|0|6
C|TFC|20250708|12:26:05.522711|S|100|45.58|0|100
C|TFC|20250708|12:26:05.522712|S|100|45.56|0|100
C|TFC|20250708|12:26:05.522712|S|93|45.55|0|93
C|TFC|20250708|12:26:05.522712|S|100|45.56|0|100
C|TFC|20250708|12:26:05.522712|S|7|45.58|0|7
C|TFC|20250708|12:26:05.522712|S|100|45.57|0|100
C|TFC|20250708|12:26:07.604461|S|100|45.58|0|100
C|TFC|20250708|12:26:07.604461|S|100|45.58|0|100
C|TFC|20250708|12:26:08.330286|S|100|45.585|0|100
C|TFC|20250708|12:26:08.333099|S|53|45.59|0|53
C|TFC|20250708|12:26:08.340652|S|47|45.59|0|47
C|TFC|20250708|12:26:08.340653|S|100|45.59|0|100
C|TFC|20250708|12:26:08.384602|S|10|45.585|0|10
C|TFC|20250708|12:26:08.484982|S|10|45.585|0|10
C|TFC|20250708|12:26:08.485327|S|10|45.59|0|10
C|TFC|20250708|12:26:08.485327|S|100|45.59|0|100
C|TFC|20250708|12:26:10.641795|S|100|45.59|0|100
C|TFC|20250708|12:26:10.715424|S|100|45.59|0|100
C|TFC|20250708|12:26:30.560729|S|55|45.56|0|55
C|TFC|20250708|12:27:23.343774|S|13|45.58|0|13
C|TFC|20250708|12:27:23.343774|S|91|45.58|0|91
C|TFC|20250708|12:28:53.238835|S|34|45.62|0|34
C|TFC|20250708|12:31:26.426255|S|100|45.63|0|100
C|TFC|20250708|12:32:08.098327|S|7|45.65|0|7
C|TFC|20250708|12:32:56.495804|S|100|45.6|0|100
C|TFC|20250708|12:38:22.859322|S|1|45.63|0|1
C|TFC|20250708|12:38:24.646031|S|1|45.64|0|1
C|TFC|20250708|12:38:32.266824|S|2|45.65|0|2
C|TFC|20250708|12:39:50.451784|S|89|45.635|0|89
C|TFC|20250708|12:40:16.988033|S|1|45.65|0|1
C|TFC|20250708|12:42:06.606241|S|100|45.62|0|100
C|TFC|20250708|12:45:03.218267|S|100|45.615|0|100
C|TFC|20250708|12:45:07.887547|S|100|45.615|0|100
C|TFC|20250708|12:47:24.924929|S|185|45.62|0|185
C|TFC|20250708|12:48:25.041698|S|60|45.64|0|60
C|TFC|20250708|12:48:45.638493|S|2|45.62|0|2
C|TFC|20250708|12:49:39.313401|S|6|45.6|0|6
C|TFC|20250708|12:50:27.819928|S|10|45.61|0|10
C|TFC|20250708|12:53:25.681718|S|100|45.61|0|100
C|TFC|20250708|12:54:59.969926|S|99|45.63|0|99
C|TFC|20250708|12:54:59.969927|S|36|45.63|0|36
C|TFC|20250708|13:02:10.344762|S|13|45.61|0|13
C|TFC|20250708|13:02:19.583672|S|100|45.62|0|100
C|TFC|20250708|13:07:38.263302|S|100|45.62|0|100
C|TFC|20250708|13:07:38.264440|S|30|45.62|0|30
C|TFC|20250708|13:12:07.489417|S|6|45.58|0|6
C|TFC|20250708|13:13:27.243120|S|100|45.585|0|100
C|TFC|20250708|13:15:05.403656|S|9|45.59|0|9
C|TFC|20250708|13:16:02.367540|S|2|45.59|0|2
C|TFC|20250708|13:17:07.403697|S|100|45.59|0|100
C|TFC|20250708|13:23:38.756224|S|100|45.51|0|100
C|TFC|20250708|13:23:42.615548|S|100|45.52|0|100
C|TFC|20250708|13:23:44.000358|S|28|45.515|0|28
C|TFC|20250708|13:23:48.583912|S|28|45.51|0|28
C|TFC|20250708|13:28:06.673146|S|22|45.5|0|22
C|TFC|20250708|13:34:15.182376|S|1|45.46|0|1
C|TFC|20250708|13:34:19.984376|S|100|45.465|0|100
C|TFC|20250708|13:39:28.507512|S|100|45.49|0|100
C|TFC|20250708|13:40:23.073311|S|100|45.49|0|100
C|TFC|20250708|13:40:23.073623|S|3|45.49|0|3
C|TFC|20250708|13:43:48.713221|S|94|45.52|0|94
C|TFC|20250708|13:44:03.012654|S|6|45.52|0|6
C|TFC|20250708|13:44:03.012654|S|94|45.52|0|94
C|TFC|20250708|13:44:37.983612|S|100|45.525|0|100
C|TFC|20250708|13:45:38.283177|S|100|45.52|0|100
C|TFC|20250708|13:45:54.525707|S|1|45.52|0|1
C|TFC|20250708|13:46:36.241744|S|100|45.515|0|100
C|TFC|20250708|13:46:36.242772|S|98|45.515|0|98
C|TFC|20250708|13:47:56.013259|S|100|45.53|0|100
C|TFC|20250708|13:47:59.366568|S|100|45.53|0|100
C|TFC|20250708|13:48:06.033119|S|100|45.53|0|100
C|TFC|20250708|13:48:41.276341|S|4|45.52|0|4
C|TFC|20250708|13:48:41.276503|S|96|45.52|0|96
C|TFC|20250708|13:48:41.276503|S|1|45.52|0|1
C|TFC|20250708|13:48:42.740246|S|100|45.52|0|100
C|TFC|20250708|13:49:05.843263|S|100|45.54|0|100
C|TFC|20250708|13:49:17.687397|S|100|45.54|0|100
C|TFC|20250708|13:49:28.013817|S|100|45.54|0|100
C|TFC|20250708|13:49:56.515781|S|100|45.53|0|100
C|TFC|20250708|13:50:08.476256|S|175|45.53|0|175
C|TFC|20250708|13:50:31.266653|S|100|45.54|0|100
C|TFC|20250708|13:50:31.269158|S|100|45.54|0|100
C|TFC|20250708|13:50:40.860070|S|100|45.54|0|100
C|TFC|20250708|13:50:40.860488|S|100|45.54|0|100
C|TFC|20250708|13:50:43.150878|S|19|45.55|0|19
C|TFC|20250708|13:50:57.362178|S|5|45.545|0|5
C|TFC|20250708|13:51:33.397703|S|100|45.55|0|100
C|TFC|20250708|13:51:34.084140|S|100|45.555|0|100
C|TFC|20250708|13:51:34.084141|S|22|45.555|0|22
C|TFC|20250708|13:51:48.338238|S|83|45.57|0|83
C|TFC|20250708|13:51:51.588008|S|4|45.58|0|4
C|TFC|20250708|13:52:22.669649|S|100|45.58|0|100
C|TFC|20250708|13:52:22.669649|S|100|45.58|0|100
C|TFC|20250708|13:52:22.669649|S|20|45.58|0|20
C|TFC|20250708|13:53:00.645639|S|100|45.6|0|100
C|TFC|20250708|13:53:00.645705|S|21|45.6|0|21
C|TFC|20250708|13:53:00.794138|S|66|45.605|0|66
C|TFC|20250708|13:53:00.973699|S|34|45.605|0|34
C|TFC|20250708|13:53:00.973699|S|66|45.61|0|66
C|TFC|20250708|13:53:01.305783|S|34|45.605|0|34
C|TFC|20250708|13:53:01.569786|S|34|45.605|0|34
C|TFC|20250708|13:53:01.569964|S|2|45.61|0|2
C|TFC|20250708|13:53:01.569964|S|32|45.605|0|32
C|TFC|20250708|13:53:01.570192|S|32|45.61|0|32
C|TFC|20250708|13:55:38.120392|S|14|45.6|0|14
C|TFC|20250708|13:55:38.120451|S|86|45.6|0|86
C|TFC|20250708|13:58:25.551057|S|100|45.57|0|100
C|TFC|20250708|13:59:18.760340|S|100|45.58|0|100
C|TFC|20250708|13:59:24.233574|S|100|45.58|0|100
C|TFC|20250708|13:59:33.389332|S|100|45.59|0|100
C|TFC|20250708|14:00:39.425112|S|17|45.59|0|17
C|TFC|20250708|14:01:09.344544|S|100|45.58|0|100
C|TFC|20250708|14:01:14.262789|S|100|45.58|0|100
C|TFC|20250708|14:03:11.357237|S|100|45.6|0|100
C|TFC|20250708|14:03:11.357237|S|100|45.6|0|100
C|TFC|20250708|14:03:11.357237|S|100|45.6|0|100
C|TFC|20250708|14:03:37.058050|S|88|45.6|0|88
C|TFC|20250708|14:03:37.058050|S|6|45.6|0|6
C|TFC|20250708|14:05:03.538562|S|70|45.59|0|70
C|TFC|20250708|14:06:50.740253|S|100|45.62|0|100
C|TFC|20250708|14:07:30.459895|S|1|45.66|0|1
C|TFC|20250708|14:08:57.169545|S|100|45.65|0|100
C|TFC|20250708|14:09:25.836197|S|60|45.64|0|60
C|TFC|20250708|14:10:04.518421|S|100|45.62|0|100
C|TFC|20250708|14:11:30.091855|S|100|45.63|0|100
C|TFC|20250708|14:12:05.092835|S|5|45.665|0|5
C|TFC|20250708|14:15:47.393092|S|100|45.67|0|100
C|TFC|20250708|14:16:24.853243|S|100|45.67|0|100
C|TFC|20250708|14:16:52.381743|S|100|45.67|0|100
C|TFC|20250708|14:21:01.617948|S|100|45.67|0|100
C|TFC|20250708|14:21:01.618261|S|1|45.67|0|1
C|TFC|20250708|14:21:02.679646|S|100|45.665|0|100
C|TFC|20250708|14:21:02.989004|S|200|45.665|0|200
C|TFC|20250708|14:21:53.291680|S|100|45.69|0|100
C|TFC|20250708|14:24:42.193893|S|100|45.67|0|100
C|TFC|20250708|14:25:30.492108|S|100|45.65|0|100
C|TFC|20250708|14:27:41.576304|S|248|45.635|0|248
C|TFC|20250708|14:28:43.892799|S|19|45.63|0|19
C|TFC|20250708|14:28:59.950137|S|5|45.64|0|5
C|TFC|20250708|14:29:47.271118|S|16|45.645|0|16
C|TFC|20250708|14:29:47.428996|S|11|45.645|0|11
C|TFC|20250708|14:29:49.743188|S|36|45.635|0|36
C|TFC|20250708|14:33:03.257908|S|100|45.63|0|100
C|TFC|20250708|14:34:49.108761|S|46|45.63|0|46
C|TFC|20250708|14:35:11.374828|S|1|45.62|0|1
C|TFC|20250708|14:36:00.643941|S|33|45.63|0|33
C|TFC|20250708|14:36:00.649357|S|67|45.63|0|67
C|TFC|20250708|14:36:00.649357|S|3|45.63|0|3
C|TFC|20250708|14:37:55.590382|S|100|45.63|0|100
C|TFC|20250708|14:40:24.268953|S|100|45.63|0|100
C|TFC|20250708|14:40:24.268953|S|100|45.63|0|100
C|TFC|20250708|14:40:24.268953|S|100|45.63|0|100
C|TFC|20250708|14:41:11.422649|S|100|45.63|0|100
C|TFC|20250708|14:41:33.264366|S|100|45.62|0|100
C|TFC|20250708|14:45:55.570417|S|100|45.615|0|100
C|TFC|20250708|14:48:19.574985|S|71|45.6|0|71
C|TFC|20250708|14:49:07.748952|S|119|45.595|0|119
C|TFC|20250708|14:51:14.023501|S|100|45.57|0|100
C|TFC|20250708|14:52:24.489299|S|100|45.58|0|100
C|TFC|20250708|14:52:29.864619|S|100|45.58|0|100
C|TFC|20250708|14:52:50.863790|S|132|45.57|0|132
C|TFC|20250708|14:52:56.238453|S|200|45.55|0|200
C|TFC|20250708|14:53:16.749587|S|100|45.555|0|100
C|TFC|20250708|14:53:16.869229|S|100|45.56|0|100
C|TFC|20250708|14:54:58.456196|S|95|45.56|0|95
C|TFC|20250708|14:56:03.299074|S|100|45.57|0|100
C|TFC|20250708|14:56:04.127344|S|100|45.57|0|100
C|TFC|20250708|14:56:08.129607|S|100|45.58|0|100
C|TFC|20250708|14:56:08.129607|S|100|45.575|0|100
C|TFC|20250708|14:56:22.336705|S|100|45.56|0|100
C|TFC|20250708|14:58:49.123565|S|100|45.55|0|100
C|TFC|20250708|14:59:45.705289|S|20|45.575|0|20
C|TFC|20250708|15:00:37.510907|S|100|45.58|0|100
C|TFC|20250708|15:00:37.510908|S|100|45.58|0|100
C|TFC|20250708|15:00:50.980285|S|100|45.61|0|100
C|TFC|20250708|15:01:00.476524|S|34|45.61|0|34
C|TFC|20250708|15:01:08.555933|S|100|45.61|0|100
C|TFC|20250708|15:02:04.888554|S|100|45.6|0|100
C|TFC|20250708|15:02:04.889211|S|22|45.6|0|22
C|TFC|20250708|15:02:48.732082|S|37|45.6|0|37
C|TFC|20250708|15:02:55.196769|S|1|45.605|0|1
C|TFC|20250708|15:02:56.144513|S|100|45.6|0|100
C|TFC|20250708|15:03:27.120521|S|3|45.6|0|3
C|TFC|20250708|15:03:39.550583|S|1|45.61|0|1
C|TFC|20250708|15:08:18.906350|S|25|45.635|0|25
C|TFC|20250708|15:08:21.006004|S|100|45.63|0|100
C|TFC|20250708|15:08:21.006004|S|1|45.63|0|1
C|TFC|20250708|15:08:21.006004|S|100|45.63|0|100
C|TFC|20250708|15:08:33.601233|S|24|45.64|0|24
C|TFC|20250708|15:08:35.321554|S|74|45.64|0|74
C|TFC|20250708|15:08:35.321554|S|100|45.64|0|100
C|TFC|20250708|15:09:01.807383|S|100|45.65|0|100
C|TFC|20250708|15:09:55.466568|S|100|45.65|0|100
C|TFC|20250708|15:09:55.466568|S|100|45.65|0|100
C|TFC|20250708|15:10:01.107252|S|100|45.65|0|100
C|TFC|20250708|15:10:09.881092|S|100|45.65|0|100
C|TFC|20250708|15:10:37.442030|S|100|45.65|0|100
C|TFC|20250708|15:10:37.444672|S|1|45.65|0|1
C|TFC|20250708|15:12:49.667416|S|40|45.63|0|40
C|TFC|20250708|15:14:05.857229|S|100|45.6|0|100
C|TFC|20250708|15:14:05.857694|S|1|45.6|0|1
C|TFC|20250708|15:14:09.826221|S|63|45.61|0|63
C|TFC|20250708|15:15:01.270995|S|6|45.57|0|6
C|TFC|20250708|15:15:01.270996|S|100|45.57|0|100
C|TFC|20250708|15:15:01.541805|S|1|45.57|0|1
C|TFC|20250708|15:16:55.194650|S|75|45.575|0|75
C|TFC|20250708|15:16:56.155718|S|100|45.58|0|100
C|TFC|20250708|15:16:56.155718|S|7|45.58|0|7
C|TFC|20250708|15:17:55.796090|S|100|45.565|0|100
C|TFC|20250708|15:17:59.056634|S|100|45.565|0|100
C|TFC|20250708|15:17:59.628540|S|100|45.565|0|100
C|TFC|20250708|15:19:10.938243|S|74|45.56|0|74
C|TFC|20250708|15:19:48.367635|S|5|45.57|0|5
C|TFC|20250708|15:20:03.631565|S|74|45.56|0|74
C|TFC|20250708|15:20:37.052439|S|100|45.58|0|100
C|TFC|20250708|15:21:03.121009|S|100|45.585|0|100
C|TFC|20250708|15:21:23.242820|S|74|45.57|0|74
C|TFC|20250708|15:22:12.554231|S|100|45.55|0|100
C|TFC|20250708|15:22:35.387023|S|100|45.55|0|100
C|TFC|20250708|15:22:35.387232|S|2|45.55|0|2
C|TFC|20250708|15:24:24.903982|S|74|45.54|0|74
C|TFC|20250708|15:26:04.321862|S|74|45.55|0|74
C|TFC|20250708|15:26:07.392602|S|100|45.56|0|100
C|TFC|20250708|15:26:10.961375|S|100|45.56|0|100
C|TFC|20250708|15:27:07.410282|S|7|45.57|0|7
C|TFC|20250708|15:27:07.478472|S|74|45.575|0|74
C|TFC|20250708|15:27:08.900614|S|43|45.59|0|43
C|TFC|20250708|15:27:08.906010|S|37|45.59|0|37
C|TFC|20250708|15:27:23.168031|S|100|45.58|0|100
C|TFC|20250708|15:27:23.168031|S|100|45.58|0|100
C|TFC|20250708|15:27:23.168032|S|100|45.58|0|100
C|TFC|20250708|15:27:24.078977|S|59|45.58|0|59
C|TFC|20250708|15:27:24.254996|S|100|45.585|0|100
C|TFC|20250708|15:27:24.257692|S|236|45.585|0|236
C|TFC|20250708|15:27:24.268211|S|100|45.61|0|100
C|TFC|20250708|15:27:24.276649|S|100|45.62|0|100
C|TFC|20250708|15:27:24.277031|S|100|45.62|0|100
C|TFC|20250708|15:27:24.277086|S|100|45.62|0|100
C|TFC|20250708|15:27:24.281363|S|100|45.63|0|100
C|TFC|20250708|15:27:45.458092|S|4|45.64|0|4
C|TFC|20250708|15:28:39.756758|S|2|45.64|0|2
C|TFC|20250708|15:29:04.811421|S|100|45.63|0|100
C|TFC|20250708|15:29:24.325174|S|100|45.63|0|100
C|TFC|20250708|15:29:24.325174|S|3|45.63|0|3
C|TFC|20250708|15:29:28.328851|S|100|45.62|0|100
C|TFC|20250708|15:29:43.149575|S|14|45.62|0|14
C|TFC|20250708|15:29:43.149891|S|86|45.62|0|86
C|TFC|20250708|15:29:43.149898|S|2|45.62|0|2
C|TFC|20250708|15:30:19.715252|S|3|45.59|0|3
C|TFC|20250708|15:30:38.842767|S|100|45.585|0|100
C|TFC|20250708|15:31:11.138236|S|74|45.57|0|74
C|TFC|20250708|15:31:11.151125|S|13|45.57|0|13
C|TFC|20250708|15:31:11.151126|S|3|45.57|0|3
C|TFC|20250708|15:31:11.151126|S|21|45.57|0|21
C|TFC|20250708|15:31:11.151126|S|21|45.57|0|21
C|TFC|20250708|15:31:25.772070|S|100|45.56|0|100
C|TFC|20250708|15:32:01.869632|S|100|45.56|0|100
C|TFC|20250708|15:32:01.886695|S|2|45.56|0|2
C|TFC|20250708|15:32:39.883971|S|5|45.57|0|5
C|TFC|20250708|15:32:54.302004|S|100|45.57|0|100
C|TFC|20250708|15:33:02.661134|S|74|45.58|0|74
C|TFC|20250708|15:33:16.429338|S|100|45.58|0|100
C|TFC|20250708|15:33:38.215656|S|100|45.58|0|100
C|TFC|20250708|15:33:38.215970|S|2|45.58|0|2
C|TFC|20250708|15:33:54.094518|S|12|45.6|0|12
C|TFC|20250708|15:34:13.857201|S|40|45.6|0|40
C|TFC|20250708|15:34:41.567639|S|100|45.6|0|100
C|TFC|20250708|15:35:48.798534|S|97|45.6|0|97
C|TFC|20250708|15:36:57.345073|S|100|45.6|0|100
C|TFC|20250708|15:36:57.345073|S|100|45.6|0|100
C|TFC|20250708|15:36:57.346772|S|28|45.6|0|28
C|TFC|20250708|15:37:01.181261|S|100|45.59|0|100
C|TFC|20250708|15:37:06.726788|S|100|45.6|0|100
C|TFC|20250708|15:37:06.726789|S|100|45.6|0|100
C|TFC|20250708|15:37:06.730527|S|100|45.6|0|100
C|TFC|20250708|15:37:06.730527|S|100|45.6|0|100
C|TFC|20250708|15:37:15.835910|S|100|45.6|0|100
C|TFC|20250708|15:37:33.370833|S|100|45.59|0|100
C|TFC|20250708|15:38:41.213078|S|100|45.6|0|100
C|TFC|20250708|15:38:57.937413|S|100|45.6|0|100
C|TFC|20250708|15:38:57.938633|S|100|45.6|0|100
C|TFC|20250708|15:39:05.437711|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437711|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437711|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437711|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437711|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437827|S|100|45.59|0|100
C|TFC|20250708|15:39:05.437827|S|4|45.59|0|4
C|TFC|20250708|15:39:05.480845|S|7|45.59|0|7
C|TFC|20250708|15:39:05.821953|S|55|45.58|0|55
C|TFC|20250708|15:39:06.097615|S|45|45.58|0|45
C|TFC|20250708|15:39:51.156029|S|43|45.55|0|43
C|TFC|20250708|15:39:52.013444|S|6|45.58|0|6
C|TFC|20250708|15:39:52.013445|S|6|45.58|0|6
C|TFC|20250708|15:39:52.015251|S|34|45.575|0|34
C|TFC|20250708|15:39:52.015276|S|106|45.575|0|106
C|TFC|20250708|15:39:52.015277|S|60|45.575|0|60
C|TFC|20250708|15:39:52.019271|S|13|45.59|0|13
C|TFC|20250708|15:40:37.236312|S|100|45.61|0|100
C|TFC|20250708|15:40:45.227780|S|59|45.6|0|59
C|TFC|20250708|15:40:45.227780|S|62|45.6|0|62
C|TFC|20250708|15:40:58.601782|S|100|45.605|0|100
C|TFC|20250708|15:41:01.280816|S|100|45.6|0|100
C|TFC|20250708|15:42:12.521362|S|100|45.6|0|100
C|TFC|20250708|15:42:24.918321|S|4|45.6|0|4
C|TFC|20250708|15:42:24.918321|S|100|45.6|0|100
C|TFC|20250708|15:42:24.918321|S|200|45.6|0|200
C|TFC|20250708|15:42:32.541495|S|39|45.59|0|39
C|TFC|20250708|15:42:44.613841|S|100|45.58|0|100
C|TFC|20250708|15:43:01.662319|S|100|45.585|0|100
C|TFC|20250708|15:43:01.662382|S|100|45.585|0|100
C|TFC|20250708|15:43:22.360646|S|6|45.6|0|6
C|TFC|20250708|15:43:24.444849|S|51|45.59|0|51
C|TFC|20250708|15:43:41.711238|S|4|45.595|0|4
C|TFC|20250708|15:43:42.063946|S|40|45.59|0|40
C|TFC|20250708|15:43:42.064095|S|60|45.59|0|60
C|TFC|20250708|15:43:42.675511|S|2|45.595|0|2
C|TFC|20250708|15:43:43.676356|S|4|45.595|0|4
C|TFC|20250708|15:43:45.038844|S|9|45.595|0|9
C|TFC|20250708|15:43:49.813041|S|100|45.595|0|100
C|TFC|20250708|15:44:19.340683|S|44|45.59|0|44
C|TFC|20250708|15:44:19.340683|S|100|45.59|0|100
C|TFC|20250708|15:44:19.400046|S|3|45.59|0|3
C|TFC|20250708|15:44:19.400046|S|1|45.59|0|1
C|TFC|20250708|15:44:19.400046|S|56|45.59|0|56
C|TFC|20250708|15:44:23.643902|S|100|45.6|0|100
C|TFC|20250708|15:44:37.510737|S|100|45.6|0|100
C|TFC|20250708|15:45:12.998990|S|29|45.6|0|29
C|TFC|20250708|15:45:22.753898|S|6|45.61|0|6
C|TFC|20250708|15:45:33.507027|S|100|45.6|0|100
C|TFC|20250708|15:45:36.623602|S|85|45.59|0|85
C|TFC|20250708|15:45:36.628273|S|100|45.585|0|100
C|TFC|20250708|15:46:06.060604|S|100|45.58|0|100
C|TFC|20250708|15:46:06.060604|S|100|45.58|0|100
C|TFC|20250708|15:46:06.060645|S|6|45.58|0|6
C|TFC|20250708|15:46:06.060645|S|4|45.58|0|4
C|TFC|20250708|15:46:07.567273|S|9|45.585|0|9
C|TFC|20250708|15:46:07.953138|S|189|45.585|0|189
C|TFC|20250708|15:47:05.118056|S|15|45.57|0|15
C|TFC|20250708|15:47:10.286584|S|61|45.54|0|61
C|TFC|20250708|15:47:10.286584|S|100|45.54|0|100
C|TFC|20250708|15:47:10.286584|S|100|45.54|0|100
C|TFC|20250708|15:47:19.055880|S|100|45.55|0|100
C|TFC|20250708|15:47:39.509328|S|66|45.54|0|66
C|TFC|20250708|15:47:39.509329|S|1|45.54|0|1
C|TFC|20250708|15:47:48.410603|S|100|45.55|0|100
C|TFC|20250708|15:47:53.209935|S|83|45.54|0|83
C|TFC|20250708|15:48:03.372523|S|100|45.55|0|100
C|TFC|20250708|15:48:04.996742|S|100|45.56|0|100
C|TFC|20250708|15:48:05.015302|S|100|45.56|0|100
C|TFC|20250708|15:48:05.272228|S|100|45.56|0|100
C|TFC|20250708|15:48:27.610455|E|88|45.53|0|88
C|TFC|20250708|15:48:46.780183|E|4|45.53|0|4
C|TFC|20250708|15:48:57.196939|S|4|45.54|0|4
C|TFC|20250708|15:48:59.928802|S|7|45.54|0|7
C|TFC|20250708|15:49:08.428274|S|31|45.55|0|31
C|TFC|20250708|15:49:08.532216|S|69|45.55|0|69
C|TFC|20250708|15:49:08.532217|S|31|45.55|0|31
C|TFC|20250708|15:49:08.532853|S|23|45.55|0|23
C|TFC|20250708|15:49:32.922333|S|6|45.56|0|6
C|TFC|20250708|15:49:43.653348|S|3|45.555|0|3
C|TFC|20250708|15:49:44.688643|S|3|45.555|0|3
C|TFC|20250708|15:49:45.034508|S|8|45.555|0|8
C|TFC|20250708|15:49:50.613912|S|3|45.57|0|3
C|TFC|20250708|15:50:01.714793|S|100|45.565|0|100
C|TFC|20250708|15:50:01.714812|S|100|45.56|0|100
C|TFC|20250708|15:50:01.972257|S|50|45.55|0|50
C|TFC|20250708|15:50:02.022227|S|100|45.555|0|100
C|TFC|20250708|15:50:02.053183|S|100|45.555|0|100
C|TFC|20250708|15:50:04.881612|S|311|45.555|0|311
C|TFC|20250708|15:50:09.183033|S|10|45.545|0|10
C|TFC|20250708|15:50:10.792070|S|100|45.55|0|100
C|TFC|20250708|15:50:13.826909|S|14|45.56|0|14
C|TFC|20250708|15:50:13.890237|S|22|45.56|0|22
C|TFC|20250708|15:50:21.075901|S|53|45.56|0|53
C|TFC|20250708|15:50:29.297282|S|9|45.545|0|9
C|TFC|20250708|15:50:30.897577|S|2|45.54|0|2
C|TFC|20250708|15:50:41.624280|S|3|45.525|0|3
C|TFC|20250708|15:50:44.776099|S|11|45.51|0|11
C|TFC|20250708|15:50:45.435293|S|52|45.51|0|52
C|TFC|20250708|15:50:47.375615|S|100|45.51|0|100
C|TFC|20250708|15:50:48.381044|S|55|45.51|0|55
C|TFC|20250708|15:50:55.731779|S|200|45.5|0|200
C|TFC|20250708|15:50:55.731780|S|100|45.5|0|100
C|TFC|20250708|15:51:15.710821|S|100|45.5|0|100
C|TFC|20250708|15:51:19.597475|S|97|45.5|0|97
C|TFC|20250708|15:51:25.524470|S|29|45.49|0|29
C|TFC|20250708|15:51:25.524470|S|100|45.49|0|100
C|TFC|20250708|15:51:25.524470|S|20|45.49|0|20
C|TFC|20250708|15:51:25.524807|S|29|45.49|0|29
C|TFC|20250708|15:51:25.524828|S|21|45.49|0|21
C|TFC|20250708|15:52:13.132092|S|11|45.495|0|11
C|TFC|20250708|15:52:18.762848|S|40|45.5|0|40
C|TFC|20250708|15:52:26.328855|S|92|45.5|0|92
C|TFC|20250708|15:52:26.328855|S|8|45.5|0|8
C|TFC|20250708|15:52:36.088692|S|23|45.49|0|23
C|TFC|20250708|15:52:38.570133|S|14|45.495|0|14
C|TFC|20250708|15:52:56.637511|S|100|45.5|0|100
C|TFC|20250708|15:53:03.159047|S|17|45.5|0|17
C|TFC|20250708|15:53:17.453789|S|10|45.495|0|10
C|TFC|20250708|15:53:22.945477|S|58|45.49|0|58
C|TFC|20250708|15:53:37.308368|S|38|45.47|0|38
C|TFC|20250708|15:53:46.216030|S|33|45.47|0|33
C|TFC|20250708|15:53:46.216542|S|32|45.47|0|32
C|TFC|20250708|15:53:46.589497|S|35|45.47|0|35
C|TFC|20250708|15:53:46.589497|S|32|45.47|0|32
C|TFC|20250708|15:53:46.589497|S|33|45.47|0|33
C|TFC|20250708|15:53:48.768175|S|17|45.47|0|17
C|TFC|20250708|15:53:48.768214|S|48|45.47|0|48
C|TFC|20250708|15:53:48.768215|S|35|45.47|0|35
C|TFC|20250708|15:53:50.813601|S|100|45.465|0|100
C|TFC|20250708|15:54:16.919904|S|200|45.465|0|200
C|TFC|20250708|15:54:20.254278|S|100|45.47|0|100
C|TFC|20250708|15:54:20.892970|S|100|45.47|0|100
C|TFC|20250708|15:54:40.460831|S|100|45.47|0|100
C|TFC|20250708|15:54:40.460831|S|100|45.47|0|100
C|TFC|20250708|15:54:40.467435|S|67|45.47|0|67
C|TFC|20250708|15:55:27.903401|S|84|45.48|0|84
C|TFC|20250708|15:55:30.700580|S|23|45.49|0|23
C|TFC|20250708|15:56:03.692310|S|200|45.485|0|200
C|TFC|20250708|15:56:08.209031|S|100|45.485|0|100
C|TFC|20250708|15:56:08.209106|S|100|45.485|0|100
C|TFC|20250708|15:56:09.780666|S|100|45.48|0|100
C|TFC|20250708|15:56:09.780666|S|55|45.48|0|55
C|TFC|20250708|15:56:09.780666|S|100|45.48|0|100
C|TFC|20250708|15:56:09.780666|S|24|45.48|0|24
C|TFC|20250708|15:56:09.780666|S|100|45.48|0|100
C|TFC|20250708|15:56:41.638122|S|32|45.47|0|32
C|TFC|20250708|15:56:45.395748|S|3|45.47|0|3
C|TFC|20250708|15:56:51.588483|S|4|45.47|0|4
C|TFC|20250708|15:56:54.854138|S|5|45.465|0|5
C|TFC|20250708|15:57:14.254243|S|7|45.48|0|7
C|TFC|20250708|15:57:14.920481|S|3|45.48|0|3
C|TFC|20250708|15:57:20.031945|S|11|45.48|0|11
C|TFC|20250708|15:57:20.488851|S|89|45.48|0|89
C|TFC|20250708|15:57:21.956954|S|3|45.46|0|3
C|TFC|20250708|15:57:22.013632|S|100|45.45|0|100
C|TFC|20250708|15:57:22.013641|S|100|45.45|0|100
C|TFC|20250708|15:57:33.906052|S|7|45.45|0|7
C|TFC|20250708|15:57:56.091179|S|30|45.44|0|30
C|TFC|20250708|15:57:56.091180|S|100|45.44|0|100
C|TFC|20250708|15:58:07.907311|S|3|45.43|0|3
C|TFC|20250708|15:58:18.645304|S|88|45.435|0|88
C|TFC|20250708|15:58:22.474820|S|4|45.43|0|4
C|TFC|20250708|15:58:39.044362|S|100|45.42|0|100
C|TFC|20250708|15:58:45.391774|S|103|45.425|0|103
C|TFC|20250708|15:58:45.651147|S|3|45.425|0|3
C|TFC|20250708|15:58:45.651229|S|94|45.425|0|94
C|TFC|20250708|15:58:45.937849|S|100|45.425|0|100
C|TFC|20250708|15:58:45.937919|S|100|45.425|0|100
C|TFC|20250708|15:58:47.043624|S|100|45.42|0|100
C|TFC|20250708|15:58:52.248679|S|200|45.405|0|200
C|TFC|20250708|15:58:54.472068|S|100|45.42|0|100
C|TFC|20250708|15:58:59.970785|S|200|45.415|0|200
C|TFC|20250708|15:58:59.970804|S|200|45.415|0|200
C|TFC|20250708|15:58:59.970886|S|102|45.415|0|102
C|TFC|20250708|15:59:00.053973|S|100|45.41|0|100
C|TFC|20250708|15:59:00.054524|S|100|45.42|0|100
C|TFC|20250708|15:59:00.054990|S|100|45.42|0|100
C|TFC|20250708|15:59:03.004785|S|75|45.42|0|75
C|TFC|20250708|15:59:03.022744|S|100|45.42|0|100
C|TFC|20250708|15:59:03.392859|S|100|45.42|0|100
C|TFC|20250708|15:59:03.805485|S|100|45.42|0|100
C|TFC|20250708|15:59:04.191509|S|100|45.42|0|100
C|TFC|20250708|15:59:04.669555|S|1|45.42|0|1
C|TFC|20250708|15:59:04.669591|S|53|45.42|0|53
C|TFC|20250708|15:59:04.669592|S|100|45.42|0|100
C|TFC|20250708|15:59:04.669655|S|46|45.42|0|46
C|TFC|20250708|15:59:06.019414|S|100|45.42|0|100
C|TFC|20250708|15:59:06.019414|S|100|45.42|0|100
C|TFC|20250708|15:59:09.025716|S|100|45.42|0|100
C|TFC|20250708|15:59:09.025716|S|100|45.42|0|100
C|TFC|20250708|15:59:09.027192|S|100|45.42|0|100
C|TFC|20250708|15:59:09.027192|S|100|45.42|0|100
C|TFC|20250708|15:59:09.031712|S|100|45.42|0|100
C|TFC|20250708|15:59:09.323053|S|100|45.415|0|100
C|TFC|20250708|15:59:10.176202|S|88|45.425|0|88
C|TFC|20250708|15:59:10.178038|S|88|45.425|0|88
C|TFC|20250708|15:59:10.743736|S|200|45.425|0|200
C|TFC|20250708|15:59:10.743736|S|100|45.43|0|100
C|TFC|20250708|15:59:10.744100|S|100|45.43|0|100
C|TFC|20250708|15:59:10.744171|S|100|45.43|0|100
C|TFC|20250708|15:59:10.744384|S|100|45.43|0|100
C|TFC|20250708|15:59:10.744895|S|100|45.43|0|100
C|TFC|20250708|15:59:10.757900|S|100|45.43|0|100
C|TFC|20250708|15:59:11.324671|S|18|45.42|0|18
C|TFC|20250708|15:59:11.326407|S|100|45.42|0|100
C|TFC|20250708|15:59:14.073735|S|200|45.435|0|200
C|TFC|20250708|15:59:14.073886|S|100|45.44|0|100
C|TFC|20250708|15:59:14.073886|S|100|45.44|0|100
C|TFC|20250708|15:59:14.074616|S|100|45.44|0|100
C|TFC|20250708|15:59:14.077610|S|200|45.435|0|200
C|TFC|20250708|15:59:14.078068|S|100|45.44|0|100
C|TFC|20250708|15:59:14.078068|S|100|45.44|0|100
C|TFC|20250708|15:59:14.085510|S|200|45.435|0|200
C|TFC|20250708|15:59:14.374948|S|200|45.435|0|200
C|TFC|20250708|15:59:14.375107|S|100|45.44|0|100
C|TFC|20250708|15:59:14.375107|S|100|45.44|0|100
C|TFC|20250708|15:59:14.413466|S|100|45.44|0|100
C|TFC|20250708|15:59:14.413466|S|100|45.44|0|100
C|TFC|20250708|15:59:18.406691|S|100|45.43|0|100
C|TFC|20250708|15:59:18.406691|S|100|45.43|0|100
C|TFC|20250708|15:59:19.019909|S|100|45.42|0|100
C|TFC|20250708|15:59:20.825633|S|31|45.42|0|31
C|TFC|20250708|15:59:22.497608|S|100|45.43|0|100
C|TFC|20250708|15:59:22.497608|S|100|45.43|0|100
C|TFC|20250708|15:59:22.497608|S|100|45.43|0|100
C|TFC|20250708|15:59:22.497608|S|100|45.43|0|100
C|TFC|20250708|15:59:23.012364|S|100|45.44|0|100
C|TFC|20250708|15:59:24.275523|S|100|45.44|0|100
C|TFC|20250708|15:59:24.766106|S|200|45.445|0|200
C|TFC|20250708|15:59:24.767965|S|100|45.45|0|100
C|TFC|20250708|15:59:24.893557|S|100|45.45|0|100
C|TFC|20250708|15:59:25.067082|S|66|45.45|0|66
C|TFC|20250708|15:59:25.067082|S|100|45.45|0|100
C|TFC|20250708|15:59:25.212483|S|100|45.45|0|100
C|TFC|20250708|15:59:26.012274|S|100|45.45|0|100
C|TFC|20250708|15:59:26.747062|S|100|45.44|0|100
C|TFC|20250708|15:59:26.747062|S|35|45.44|0|35
C|TFC|20250708|15:59:26.747062|S|98|45.44|0|98
C|TFC|20250708|15:59:30.974435|S|1|45.43|0|1
C|TFC|20250708|15:59:30.974436|S|99|45.43|0|99
C|TFC|20250708|15:59:31.472621|S|100|45.44|0|100
C|TFC|20250708|15:59:31.914264|S|100|45.43|0|100
C|TFC|20250708|15:59:31.914264|S|300|45.43|0|300
C|TFC|20250708|15:59:32.307901|S|100|45.43|0|100
C|TFC|20250708|15:59:32.308321|S|300|45.43|0|300
C|TFC|20250708|15:59:32.816227|S|100|45.44|0|100
C|TFC|20250708|15:59:32.816821|S|100|45.44|0|100
C|TFC|20250708|15:59:34.554274|S|300|45.44|0|300
C|TFC|20250708|15:59:34.554274|S|100|45.44|0|100
C|TFC|20250708|15:59:37.905716|S|69|45.44|0|69
C|TFC|20250708|15:59:37.905716|S|231|45.44|0|231
C|TFC|20250708|15:59:39.153558|S|100|45.44|0|100
C|TFC|20250708|15:59:39.153558|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173045|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173045|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173518|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173518|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173670|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173964|S|100|45.44|0|100
C|TFC|20250708|15:59:39.173965|S|100|45.44|0|100
C|TFC|20250708|15:59:40.130289|S|300|45.43|0|300
C|TFC|20250708|15:59:41.153971|S|5|45.43|0|5
C|TFC|20250708|15:59:42.636798|S|200|45.425|0|200
C|TFC|20250708|15:59:42.636857|S|100|45.425|0|100
C|TFC|20250708|15:59:43.038087|S|100|45.425|0|100
C|TFC|20250708|15:59:43.350784|S|200|45.435|0|200
C|TFC|20250708|15:59:43.445980|S|11|45.44|0|11
C|TFC|20250708|15:59:43.445980|S|189|45.435|0|189
C|TFC|20250708|15:59:43.446637|S|100|45.44|0|100
C|TFC|20250708|15:59:43.446637|S|89|45.44|0|89
C|TFC|20250708|15:59:43.463523|S|100|45.44|0|100
C|TFC|20250708|15:59:43.463523|S|100|45.44|0|100
C|TFC|20250708|15:59:43.463896|S|100|45.44|0|100
C|TFC|20250708|15:59:43.463896|S|100|45.44|0|100
C|TFC|20250708|15:59:43.705322|S|100|45.44|0|100
C|TFC|20250708|15:59:43.705322|S|100|45.44|0|100
C|TFC|20250708|15:59:43.717526|S|100|45.44|0|100
C|TFC|20250708|15:59:43.717527|S|18|45.44|0|18
C|TFC|20250708|15:59:45.470389|S|100|45.45|0|100
C|TFC|20250708|15:59:46.278973|S|100|45.45|0|100
C|TFC|20250708|15:59:46.278973|S|100|45.45|0|100
C|TFC|20250708|15:59:48.012282|S|100|45.45|0|100
C|TFC|20250708|15:59:48.036866|S|100|45.45|0|100
C|TFC|20250708|15:59:48.967227|S|7|45.44|0|7
C|TFC|20250708|15:59:49.270614|S|7|45.445|0|7
C|TFC|20250708|15:59:49.668290|S|26|45.445|0|26
C|TFC|20250708|15:59:49.830291|S|67|45.445|0|67
C|TFC|20250708|15:59:49.830291|S|24|45.445|0|24
C|TFC|20250708|15:59:50.010084|S|5|45.445|0|5
C|TFC|20250708|15:59:50.189924|S|52|45.435|0|52
C|TFC|20250708|15:59:50.574316|S|12|45.43|0|12
C|TFC|20250708|15:59:50.919622|S|1|45.425|0|1
C|TFC|20250708|15:59:51.340508|S|9|45.42|0|9
C|TFC|20250708|15:59:51.381498|S|2|45.41|0|2
C|TFC|20250708|15:59:51.907647|S|200|45.41|0|200
C|TFC|20250708|15:59:51.907948|S|98|45.41|0|98
C|TFC|20250708|15:59:52.079187|S|100|45.41|0|100
C|TFC|20250708|15:59:52.098976|S|100|45.41|0|100
C|TFC|20250708|15:59:52.166044|S|100|45.41|0|100
C|TFC|20250708|15:59:52.177975|S|3|45.41|0|3
C|TFC|20250708|15:59:52.383407|S|85|45.42|0|85
C|TFC|20250708|15:59:52.383408|S|100|45.42|0|100
C|TFC|20250708|15:59:52.391678|S|62|45.41|0|62
C|TFC|20250708|15:59:52.885298|S|40|45.41|0|40
C|TFC|20250708|15:59:52.885298|S|38|45.41|0|38
C|TFC|20250708|15:59:53.200444|S|100|45.43|0|100
C|TFC|20250708|15:59:53.211549|S|100|45.43|0|100
C|TFC|20250708|15:59:53.379563|S|100|45.43|0|100
C|TFC|20250708|15:59:53.738513|S|100|45.43|0|100
C|TFC|20250708|15:59:53.860387|S|100|45.43|0|100
C|TFC|20250708|15:59:54.565685|S|100|45.43|0|100
C|TFC|20250708|15:59:54.698329|S|14|45.44|0|14
C|TFC|20250708|15:59:54.940007|S|100|45.435|0|100
C|TFC|20250708|15:59:54.940007|S|86|45.44|0|86
C|TFC|20250708|15:59:55.034736|S|5|45.435|0|5
C|TFC|20250708|15:59:55.039431|S|8|45.435|0|8
C|TFC|20250708|15:59:55.073954|S|94|45.43|0|94
C|TFC|20250708|15:59:55.349603|S|13|45.435|0|13
C|TFC|20250708|15:59:55.349603|S|87|45.435|0|87
C|TFC|20250708|15:59:56.127939|S|6|45.435|0|6
C|TFC|20250708|15:59:56.212325|S|92|45.43|0|92
C|TFC|20250708|15:59:56.449442|S|24|45.43|0|24
C|TFC|20250708|15:59:56.529121|S|88|45.435|0|88
C|TFC|20250708|15:59:57.148463|S|2|45.435|0|2
C|TFC|20250708|15:59:57.660146|S|1|45.435|0|1
C|TFC|20250708|15:59:58.005204|S|5|45.435|0|5
C|TFC|20250708|15:59:58.063229|S|149|45.43|0|149
C|TFC|20250708|15:59:58.063230|S|150|45.43|0|150
C|TFI|20250708|11:07:15.798982|S|100|44.58|0|100
C|TFI|20250708|11:32:44.463700|S|100|44.57|0|100
C|TFI|20250708|14:13:08.427233|S|200|44.52|0|200
C|TFI|20250708|14:13:11.187019|S|400|44.52|0|400
C|TFII|20250708|13:45:33.603570|S|50|91.85|0|50
C|TFII|20250708|13:45:33.603632|S|50|91.85|0|50
C|TFII|20250708|15:33:33.402866|S|100|92.11|0|100
C|TFII|20250708|15:59:49.555617|S|63|91.99|0|63
C|TFII|20250708|15:59:50.328638|S|37|91.99|0|37
C|TFII|20250708|15:59:50.328638|S|3|91.995|0|3
C|TFII|20250708|15:59:51.195878|S|15|91.99|0|15
C|TFII|20250708|15:59:52.509797|S|8|91.99|0|8
C|TFII|20250708|15:59:52.966758|S|38|91.99|0|38
C|TFII|20250708|15:59:53.049366|S|39|91.99|0|39
C|TFII|20250708|15:59:53.049366|S|61|91.995|0|61
C|TFII|20250708|15:59:53.504639|S|15|91.99|0|15
C|TFII|20250708|15:59:54.591305|S|6|91.99|0|6
C|TFIN|20250708|11:33:22.855765|S|100|64.915|0|100
C|TFIN|20250708|12:35:53.170139|S|2|65.06|0|2
C|TFIN|20250708|12:45:08.763807|S|2|65.25|0|2
C|TFIN|20250708|12:45:22.856480|S|6|65.25|0|6
C|TFIN|20250708|14:01:12.666743|S|100|64.89|0|100
C|TFIN|20250708|15:43:01.215139|S|20|64.82|0|20
C|TFIN|20250708|15:56:52.735660|S|100|64.46|0|100
C|TFIN|20250708|15:56:52.735660|S|100|64.445|0|100
C|TFIN|20250708|15:59:50.973727|S|38|64.47|0|38
C|TFIN|20250708|15:59:51.698678|S|100|64.47|0|100
C|TFIN|20250708|15:59:51.699307|S|8|64.47|0|8
C|TFLO|20250708|09:53:52.562729|S|1800|50.51|0|1800
C|TFLO|20250708|10:16:05.438471|S|1200|50.505|0|1200
C|TFLO|20250708|10:46:45.449877|S|1800|50.51|0|1800
C|TFLR|20250708|12:46:13.375966|S|100|51.53|0|100
C|TFPM|20250708|12:59:48.820680|S|2|23.04|0|2
C|TFPM|20250708|13:19:48.665867|S|100|23.08|0|100
C|TFPM|20250708|13:27:29.713035|S|8|23.06|0|8
C|TFPM|20250708|13:28:09.030422|S|100|23.06|0|100
C|TFPM|20250708|13:39:52.099283|S|100|23.08|0|100
C|TFPM|20250708|13:42:56.017548|S|20|23.1|0|20
C|TFPM|20250708|13:44:14.727744|S|2|23.11|0|2
C|TFPM|20250708|14:04:39.288375|S|3|23.06|0|3
C|TFPM|20250708|14:04:56.442229|S|4|23.06|0|4
C|TFPM|20250708|14:24:56.225672|S|1|22.93|0|1
C|TFPM|20250708|14:38:04.199872|S|6|22.98|0|6
C|TFPM|20250708|15:15:01.132646|S|100|23|0|100
C|TFPM|20250708|15:18:25.785702|S|5|23.02|0|5
C|TFPM|20250708|15:30:54.831633|S|100|23.005|0|100
C|TFPM|20250708|15:33:50.990920|S|5|23.03|0|5
C|TFPM|20250708|15:35:41.053423|S|100|23|0|100
C|TFPM|20250708|15:51:32.645126|S|80|23.03|0|80
C|TFPM|20250708|15:51:32.645267|S|20|23.03|0|20
C|TFPM|20250708|15:57:22.241770|S|100|23.03|0|100
C|TFPM|20250708|15:57:40.311973|S|100|23.02|0|100
C|TFPM|20250708|15:59:10.405750|S|34|23.01|0|34
C|TFPM|20250708|15:59:50.136882|S|30|23.02|0|30
C|TFSL|20250708|11:59:44.942032|S|7|13.36|0|7
C|TFSL|20250708|12:10:58.000605|S|40|13.34|0|40
C|TFSL|20250708|12:50:38.167496|S|20|13.38|0|20
C|TFSL|20250708|15:02:58.530929|S|16|13.42|0|16
C|TFSL|20250708|15:09:16.895932|S|1|13.42|0|1
C|TFSL|20250708|15:19:07.630380|S|24|13.41|0|24
C|TFSL|20250708|15:19:07.630380|S|13|13.41|0|13
C|TFSL|20250708|15:24:12.389562|S|6|13.41|0|6
C|TFSL|20250708|15:29:38.455975|S|1|13.42|0|1
C|TFSL|20250708|15:29:38.455976|S|1|13.42|0|1
C|TFSL|20250708|15:29:38.455976|S|1|13.42|0|1
C|TFSL|20250708|15:33:08.727153|S|47|13.41|0|47
C|TFSL|20250708|15:33:41.728722|S|10|13.4|0|10
C|TFSL|20250708|15:33:41.728722|S|5|13.4|0|5
C|TFSL|20250708|15:39:09.257149|S|5|13.4|0|5
C|TFSL|20250708|15:39:09.257149|S|10|13.4|0|10
C|TFSL|20250708|15:39:37.235801|S|3|13.405|0|3
C|TFSL|20250708|15:39:43.990902|S|10|13.4|0|10
C|TFSL|20250708|15:41:42.900873|S|5|13.385|0|5
C|TFSL|20250708|15:42:58.395337|S|10|13.38|0|10
C|TFSL|20250708|15:42:58.395337|S|10|13.38|0|10
C|TFSL|20250708|15:43:30.942431|S|10|13.38|0|10
C|TFSL|20250708|15:43:51.172446|S|10|13.38|0|10
C|TFSL|20250708|15:44:12.869514|S|10|13.38|0|10
C|TFSL|20250708|15:44:33.130416|S|10|13.38|0|10
C|TFSL|20250708|15:45:37.974606|S|10|13.38|0|10
C|TFSL|20250708|15:46:07.691305|S|10|13.38|0|10
C|TFSL|20250708|15:46:23.764741|S|7|13.38|0|7
C|TFSL|20250708|15:46:27.167591|S|3|13.38|0|3
C|TFSL|20250708|15:46:33.470579|S|1|13.38|0|1
C|TFSL|20250708|15:46:37.854202|S|9|13.38|0|9
C|TFSL|20250708|15:47:03.493345|S|10|13.37|0|10
C|TFSL|20250708|15:47:07.462400|S|20|13.37|0|20
C|TFSL|20250708|15:54:04.032716|S|100|13.305|0|100
C|TFSL|20250708|15:58:33.316531|S|100|13.315|0|100
C|TFSL|20250708|15:58:41.468076|S|100|13.315|0|100
C|TFSL|20250708|15:59:09.522347|S|200|13.335|0|200
C|TFX|20250708|13:50:21.493643|S|1|118.93|0|1
C|TFX|20250708|15:32:38.225199|S|100|119.6|0|100
C|TFX|20250708|15:56:04.537860|S|43|119.5|0|43
C|TFX|20250708|15:56:04.537860|S|57|119.5|0|57
C|TFX|20250708|15:56:04.537975|S|36|119.5|0|36
C|TFX|20250708|15:59:33.194460|S|54|119.58|0|54
C|TGB|20250708|09:46:15.450602|S|300|3.26|0|300
C|TGB|20250708|09:46:15.450644|S|400|3.26|0|400
C|TGB|20250708|09:46:15.450645|S|300|3.26|0|300
C|TGB|20250708|09:54:00.361629|S|100|3.25|0|100
C|TGB|20250708|10:04:30.087409|S|900|3.23|0|900
C|TGB|20250708|10:04:40.907960|S|900|3.23|0|900
C|TGB|20250708|10:04:40.907960|S|150|3.23|0|150
C|TGB|20250708|10:07:50.205765|S|153|3.22|0|153
C|TGB|20250708|10:07:50.205766|S|900|3.22|0|900
C|TGB|20250708|10:08:17.843573|S|153|3.22|0|153
C|TGB|20250708|10:09:50.280967|S|153|3.22|0|153
C|TGB|20250708|10:11:34.588218|S|18|3.22|0|18
C|TGB|20250708|10:14:46.256793|S|7|3.22|0|7
C|TGB|20250708|10:14:46.263746|E|400|3.21|0|400
C|TGB|20250708|10:14:46.263755|E|500|3.21|0|500
C|TGB|20250708|10:14:46.269695|S|100|3.21|0|100
C|TGB|20250708|10:17:04.581229|S|300|3.22|0|300
C|TGB|20250708|10:17:15.290539|S|300|3.22|0|300
C|TGB|20250708|10:17:55.517777|S|300|3.22|0|300
C|TGB|20250708|10:18:02.461753|S|200|3.22|0|200
C|TGB|20250708|10:18:13.992865|S|300|3.22|0|300
C|TGB|20250708|10:18:30.231407|S|400|3.22|0|400
C|TGB|20250708|10:21:08.055853|S|5|3.21|0|5
C|TGB|20250708|10:21:27.119663|S|6|3.21|0|6
C|TGB|20250708|10:30:01.548182|S|100|3.19|0|100
C|TGB|20250708|10:32:30.922334|S|155|3.19|0|155
C|TGB|20250708|10:32:32.738226|E|600|3.21|0|600
C|TGB|20250708|10:36:36.528505|S|500|3.21|0|500
C|TGB|20250708|10:37:18.092702|S|100|3.2|0|100
C|TGB|20250708|10:37:18.092702|S|400|3.2|0|400
C|TGB|20250708|10:37:18.092702|S|400|3.2|0|400
C|TGB|20250708|10:45:28.567079|S|383|3.18|0|383
C|TGB|20250708|10:45:29.337682|S|200|3.18|0|200
C|TGB|20250708|10:45:29.337742|S|707|3.18|0|707
C|TGB|20250708|10:45:29.440294|S|10|3.18|0|10
C|TGB|20250708|10:58:44.743358|S|100|3.175|0|100
C|TGB|20250708|11:04:58.108672|S|1|3.18|0|1
C|TGB|20250708|11:14:01.019716|S|700|3.18|0|700
C|TGB|20250708|11:19:40.544566|S|500|3.18|0|500
C|TGB|20250708|11:23:46.769391|S|100|3.18|0|100
C|TGB|20250708|11:28:00.165984|S|6|3.2|0|6
C|TGB|20250708|11:28:28.085538|S|58|3.2|0|58
C|TGB|20250708|11:28:28.085538|S|3442|3.2|0|3442
C|TGB|20250708|11:28:28.085610|S|942|3.2|0|942
C|TGB|20250708|11:52:11.836778|S|900|3.21|0|900
C|TGB|20250708|12:10:56.251851|S|6|3.19|0|6
C|TGB|20250708|12:13:31.089291|S|94|3.19|0|94
C|TGB|20250708|12:25:15.565276|S|100|3.19|0|100
C|TGB|20250708|12:35:10.996300|S|3|3.19|0|3
C|TGB|20250708|12:47:52.973019|S|200|3.22|0|200
C|TGB|20250708|12:52:17.903472|S|2|3.21|0|2
C|TGB|20250708|12:52:17.903473|S|1|3.21|0|1
C|TGB|20250708|12:52:17.903473|S|2|3.21|0|2
C|TGB|20250708|12:56:11.965599|S|700|3.22|0|700
C|TGB|20250708|12:56:17.804601|S|900|3.22|0|900
C|TGB|20250708|12:56:17.805216|S|900|3.22|0|900
C|TGB|20250708|12:56:19.936484|S|1|3.22|0|1
C|TGB|20250708|12:56:21.858501|S|600|3.23|0|600
C|TGB|20250708|12:56:21.859694|S|500|3.24|0|500
C|TGB|20250708|12:56:21.864202|S|500|3.25|0|500
C|TGB|20250708|12:56:21.882782|S|100|3.25|0|100
C|TGB|20250708|12:56:21.889501|S|300|3.25|0|300
C|TGB|20250708|12:56:21.890529|S|970|3.26|0|970
C|TGB|20250708|12:56:21.952188|S|100|3.26|0|100
C|TGB|20250708|12:56:21.952188|S|100|3.26|0|100
C|TGB|20250708|12:56:21.952188|S|100|3.26|0|100
C|TGB|20250708|12:56:21.960826|S|300|3.26|0|300
C|TGB|20250708|12:56:22.070510|S|300|3.26|0|300
C|TGB|20250708|12:56:22.070510|S|900|3.26|0|900
C|TGB|20250708|12:56:22.096613|S|3300|3.265|0|3300
C|TGB|20250708|12:56:22.175578|S|400|3.265|0|400
C|TGB|20250708|12:56:22.176028|S|3100|3.265|0|3100
C|TGB|20250708|12:56:23.714309|S|900|3.26|0|900
C|TGB|20250708|12:56:23.714309|S|1800|3.26|0|1800
C|TGB|20250708|12:56:23.714309|S|554|3.26|0|554
C|TGB|20250708|12:56:23.717916|S|2000|3.26|0|2000
C|TGB|20250708|12:56:24.085359|S|200|3.265|0|200
C|TGB|20250708|12:56:24.085923|S|100|3.265|0|100
C|TGB|20250708|12:56:24.410363|S|4400|3.265|0|4400
C|TGB|20250708|12:56:26.723415|S|100|3.28|0|100
C|TGB|20250708|12:56:27.336537|S|500|3.29|0|500
C|TGB|20250708|12:56:27.343108|S|100|3.29|0|100
C|TGB|20250708|12:56:27.349657|S|100|3.29|0|100
C|TGB|20250708|12:56:27.627964|E|900|3.285|0|900
C|TGB|20250708|12:56:27.627978|E|1500|3.28|0|1500
C|TGB|20250708|12:56:27.627978|E|1100|3.285|0|1100
C|TGB|20250708|12:56:32.830046|S|2000|3.29|0|2000
C|TGB|20250708|12:56:32.830046|S|900|3.29|0|900
C|TGB|20250708|12:56:32.830047|S|500|3.29|0|500
C|TGB|20250708|12:56:32.831274|S|500|3.28|0|500
C|TGB|20250708|12:56:32.831275|S|500|3.28|0|500
C|TGB|20250708|12:56:32.894795|S|100|3.285|0|100
C|TGB|20250708|12:56:45.425384|S|100|3.3|0|100
C|TGB|20250708|12:56:45.430823|S|100|3.3|0|100
C|TGB|20250708|12:56:49.336074|S|1600|3.32|0|1600
C|TGB|20250708|12:56:49.712161|S|100|3.325|0|100
C|TGB|20250708|12:56:49.714075|S|784|3.32|0|784
C|TGB|20250708|12:56:51.219045|S|91|3.32|0|91
C|TGB|20250708|12:57:03.815794|S|1600|3.32|0|1600
C|TGB|20250708|12:57:03.815808|S|200|3.32|0|200
C|TGB|20250708|12:57:03.884280|S|300|3.34|0|300
C|TGB|20250708|12:57:04.997518|S|200|3.34|0|200
C|TGB|20250708|12:57:11.361370|E|1070|3.32|0|1070
C|TGB|20250708|12:57:11.361370|E|900|3.32|0|900
C|TGB|20250708|12:57:50.145055|S|800|3.37|0|800
C|TGB|20250708|12:57:50.296112|S|1500|3.37|0|1500
C|TGB|20250708|12:58:09.402112|S|3|3.355|0|3
C|TGB|20250708|12:58:42.976100|S|338|3.33|0|338
C|TGB|20250708|12:58:42.976100|S|1000|3.33|0|1000
C|TGB|20250708|12:59:01.813069|S|500|3.36|0|500
C|TGB|20250708|12:59:01.813079|S|127|3.36|0|127
C|TGB|20250708|12:59:20.363936|S|700|3.36|0|700
C|TGB|20250708|12:59:36.253780|S|1000|3.4|0|1000
C|TGB|20250708|12:59:46.596136|S|352|3.41|0|352
C|TGB|20250708|12:59:48.601405|S|100|3.44|0|100
C|TGB|20250708|12:59:49.298135|S|900|3.44|0|900
C|TGB|20250708|12:59:49.922328|S|456|3.43|0|456
C|TGB|20250708|12:59:49.922379|S|286|3.44|0|286
C|TGB|20250708|12:59:55.298831|S|500|3.43|0|500
C|TGB|20250708|13:00:06.487823|S|200|3.45|0|200
C|TGB|20250708|13:00:06.495682|S|100|3.45|0|100
C|TGB|20250708|13:00:06.502175|S|100|3.45|0|100
C|TGB|20250708|13:00:06.508667|S|100|3.45|0|100
C|TGB|20250708|13:00:06.515153|S|100|3.45|0|100
C|TGB|20250708|13:00:06.521446|S|100|3.45|0|100
C|TGB|20250708|13:00:06.615058|E|100|3.45|0|100
C|TGB|20250708|13:00:06.636964|S|100|3.45|0|100
C|TGB|20250708|13:00:06.643627|S|100|3.46|0|100
C|TGB|20250708|13:00:06.682998|S|500|3.455|0|500
C|TGB|20250708|13:00:06.686870|S|400|3.455|0|400
C|TGB|20250708|13:00:06.692456|S|200|3.45|0|200
C|TGB|20250708|13:00:06.703766|S|800|3.45|0|800
C|TGB|20250708|13:00:07.600818|E|800|3.45|0|800
C|TGB|20250708|13:00:07.600818|E|48|3.45|0|48
C|TGB|20250708|13:00:07.617556|S|100|3.45|0|100
C|TGB|20250708|13:00:07.725250|S|319|3.46|0|319
C|TGB|20250708|13:00:07.725250|S|1000|3.46|0|1000
C|TGB|20250708|13:00:07.827217|S|1600|3.46|0|1600
C|TGB|20250708|13:00:07.827218|S|1000|3.46|0|1000
C|TGB|20250708|13:00:07.827218|S|174|3.46|0|174
C|TGB|20250708|13:00:10.612721|S|100|3.47|0|100
C|TGB|20250708|13:00:10.619214|S|100|3.47|0|100
C|TGB|20250708|13:00:12.711179|S|319|3.46|0|319
C|TGB|20250708|13:00:20.401634|S|319|3.46|0|319
C|TGB|20250708|13:00:20.401635|S|319|3.46|0|319
C|TGB|20250708|13:00:23.170860|S|100|3.46|0|100
C|TGB|20250708|13:00:27.871079|S|637|3.47|0|637
C|TGB|20250708|13:00:27.871079|S|1|3.475|0|1
C|TGB|20250708|13:00:27.871079|S|800|3.47|0|800
C|TGB|20250708|13:00:27.889741|E|200|3.49|0|200
C|TGB|20250708|13:00:30.386369|S|455|3.49|0|455
C|TGB|20250708|13:00:34.729747|S|455|3.49|0|455
C|TGB|20250708|13:00:35.163747|S|525|3.5|0|525
C|TGB|20250708|13:00:41.392789|S|264|3.54|0|264
C|TGB|20250708|13:00:41.392802|S|736|3.54|0|736
C|TGB|20250708|13:00:46.547077|S|100|3.54|0|100
C|TGB|20250708|13:00:46.547592|S|400|3.53|0|400
C|TGB|20250708|13:00:46.610955|S|200|3.54|0|200
C|TGB|20250708|13:00:47.154074|S|500|3.55|0|500
C|TGB|20250708|13:00:49.401694|S|1000|3.56|0|1000
C|TGB|20250708|13:00:57.263521|S|1|3.545|0|1
C|TGB|20250708|13:00:57.351962|S|100|3.54|0|100
C|TGB|20250708|13:00:57.354644|S|600|3.54|0|600
C|TGB|20250708|13:01:01.135270|S|100|3.52|0|100
C|TGB|20250708|13:01:03.579303|S|3500|3.52|0|3500
C|TGB|20250708|13:01:03.579711|S|1|3.52|0|1
C|TGB|20250708|13:01:03.579818|S|600|3.53|0|600
C|TGB|20250708|13:01:03.579864|S|400|3.53|0|400
C|TGB|20250708|13:01:05.384186|S|600|3.53|0|600
C|TGB|20250708|13:01:05.447785|S|100|3.51|0|100
C|TGB|20250708|13:01:05.599128|S|500|3.51|0|500
C|TGB|20250708|13:01:05.886799|S|584|3.51|0|584
C|TGB|20250708|13:01:06.329465|S|100|3.52|0|100
C|TGB|20250708|13:01:37.103218|S|1|3.51|0|1
C|TGB|20250708|13:01:37.103426|S|600|3.51|0|600
C|TGB|20250708|13:02:06.236822|S|10|3.53|0|10
C|TGB|20250708|13:02:10.192946|S|133|3.51|0|133
C|TGB|20250708|13:02:14.650560|S|400|3.54|0|400
C|TGB|20250708|13:02:14.650929|S|27|3.53|0|27
C|TGB|20250708|13:02:22.717121|S|700|3.52|0|700
C|TGB|20250708|13:02:22.717159|S|300|3.52|0|300
C|TGB|20250708|13:03:01.396005|S|37|3.49|0|37
C|TGB|20250708|13:03:43.361250|S|1000|3.51|0|1000
C|TGB|20250708|13:05:28.295945|S|167|3.55|0|167
C|TGB|20250708|13:05:38.122480|S|100|3.54|0|100
C|TGB|20250708|13:05:38.122866|S|200|3.535|0|200
C|TGB|20250708|13:05:38.126209|S|100|3.535|0|100
C|TGB|20250708|13:05:38.129638|S|200|3.53|0|200
C|TGB|20250708|13:05:38.136506|S|8|3.54|0|8
C|TGB|20250708|13:05:38.137258|S|100|3.52|0|100
C|TGB|20250708|13:05:38.137322|S|500|3.525|0|500
C|TGB|20250708|13:05:38.330749|S|3500|3.515|0|3500
C|TGB|20250708|13:05:38.866019|S|3500|3.505|0|3500
C|TGB|20250708|13:05:39.938570|S|200|3.49|0|200
C|TGB|20250708|13:05:40.148089|S|200|3.495|0|200
C|TGB|20250708|13:05:40.620138|E|200|3.495|0|200
C|TGB|20250708|13:05:51.783450|E|100|3.495|0|100
C|TGB|20250708|13:05:55.083857|E|200|3.48|0|200
C|TGB|20250708|13:06:03.962849|S|100|3.47|0|100
C|TGB|20250708|13:06:03.963821|S|464|3.48|0|464
C|TGB|20250708|13:06:16.747692|S|464|3.49|0|464
C|TGB|20250708|13:06:16.747692|S|100|3.49|0|100
C|TGB|20250708|13:06:16.754021|S|100|3.49|0|100
C|TGB|20250708|13:06:16.760317|S|100|3.49|0|100
C|TGB|20250708|13:06:16.766624|S|100|3.49|0|100
C|TGB|20250708|13:06:16.772919|S|100|3.49|0|100
C|TGB|20250708|13:06:16.779223|S|100|3.49|0|100
C|TGB|20250708|13:06:16.785521|S|100|3.49|0|100
C|TGB|20250708|13:06:16.791817|S|100|3.49|0|100
C|TGB|20250708|13:06:16.791986|S|232|3.49|0|232
C|TGB|20250708|13:06:16.792285|S|116|3.49|0|116
C|TGB|20250708|13:06:16.803996|S|100|3.49|0|100
C|TGB|20250708|13:06:16.810292|S|100|3.49|0|100
C|TGB|20250708|13:06:16.816584|S|100|3.49|0|100
C|TGB|20250708|13:06:16.822876|S|100|3.49|0|100
C|TGB|20250708|13:06:16.829176|S|100|3.49|0|100
C|TGB|20250708|13:06:20.637247|S|322|3.49|0|322
C|TGB|20250708|13:06:34.264222|S|100|3.48|0|100
C|TGB|20250708|13:06:34.266235|S|100|3.49|0|100
C|TGB|20250708|13:06:34.266235|S|161|3.49|0|161
C|TGB|20250708|13:06:34.673975|S|184|3.49|0|184
C|TGB|20250708|13:06:34.674333|S|115|3.49|0|115
C|TGB|20250708|13:06:45.438683|S|100|3.5|0|100
C|TGB|20250708|13:06:45.489293|S|200|3.49|0|200
C|TGB|20250708|13:06:46.463539|S|100|3.48|0|100
C|TGB|20250708|13:06:46.468300|S|100|3.48|0|100
C|TGB|20250708|13:06:48.575467|S|200|3.48|0|200
C|TGB|20250708|13:06:48.575550|S|100|3.48|0|100
C|TGB|20250708|13:06:49.608014|S|100|3.48|0|100
C|TGB|20250708|13:06:50.616301|S|100|3.48|0|100
C|TGB|20250708|13:06:50.877221|S|100|3.48|0|100
C|TGB|20250708|13:06:55.539846|S|100|3.48|0|100
C|TGB|20250708|13:06:56.548264|S|100|3.48|0|100
C|TGB|20250708|13:06:57.549330|S|100|3.48|0|100
C|TGB|20250708|13:06:58.554708|S|100|3.48|0|100
C|TGB|20250708|13:06:59.575944|S|100|3.48|0|100
C|TGB|20250708|13:07:00.562409|S|100|3.48|0|100
C|TGB|20250708|13:07:04.013068|S|200|3.47|0|200
C|TGB|20250708|13:07:39.699040|S|333|3.49|0|333
C|TGB|20250708|13:07:54.062672|S|300|3.49|0|300
C|TGB|20250708|13:07:54.062689|S|300|3.49|0|300
C|TGB|20250708|13:07:54.062777|S|300|3.49|0|300
C|TGB|20250708|13:07:54.620698|S|400|3.49|0|400
C|TGB|20250708|13:08:01.747900|S|72|3.49|0|72
C|TGB|20250708|13:08:01.747959|S|928|3.49|0|928
C|TGB|20250708|13:08:10.116226|S|380|3.49|0|380
C|TGB|20250708|13:08:12.545323|E|100|3.5|0|100
C|TGB|20250708|13:08:12.545435|E|200|3.5|0|200
C|TGB|20250708|13:08:12.545519|S|200|3.5|0|200
C|TGB|20250708|13:08:12.545519|S|100|3.5|0|100
C|TGB|20250708|13:08:34.840843|S|249|3.52|0|249
C|TGB|20250708|13:08:34.841384|S|160|3.52|0|160
C|TGB|20250708|13:08:34.841665|S|107|3.52|0|107
C|TGB|20250708|13:08:47.872440|S|100|3.49|0|100
C|TGB|20250708|13:08:47.872494|S|18|3.49|0|18
C|TGB|20250708|13:08:47.899962|S|12|3.49|0|12
C|TGB|20250708|13:08:47.899962|S|100|3.49|0|100
C|TGB|20250708|13:08:47.900023|S|100|3.49|0|100
C|TGB|20250708|13:08:48.403224|S|100|3.49|0|100
C|TGB|20250708|13:08:48.403285|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404239|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404292|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404342|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404883|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404935|S|100|3.49|0|100
C|TGB|20250708|13:08:48.404991|S|100|3.49|0|100
C|TGB|20250708|13:08:48.405042|S|100|3.49|0|100
C|TGB|20250708|13:08:48.760839|S|100|3.49|0|100
C|TGB|20250708|13:08:48.760897|S|100|3.49|0|100
C|TGB|20250708|13:08:48.760948|S|100|3.49|0|100
C|TGB|20250708|13:08:48.760998|S|100|3.49|0|100
C|TGB|20250708|13:09:03.259209|S|107|3.49|0|107
C|TGB|20250708|13:09:03.498722|S|300|3.49|0|300
C|TGB|20250708|13:09:04.361952|S|178|3.5|0|178
C|TGB|20250708|13:09:27.526112|S|160|3.48|0|160
C|TGB|20250708|13:09:40.473813|S|100|3.47|0|100
C|TGB|20250708|13:09:41.514216|S|285|3.48|0|285
C|TGB|20250708|13:09:41.514229|S|300|3.48|0|300
C|TGB|20250708|13:09:41.514240|S|285|3.48|0|285
C|TGB|20250708|13:09:41.514268|S|415|3.48|0|415
C|TGB|20250708|13:09:50.586567|S|284|3.49|0|284
C|TGB|20250708|13:09:50.586567|S|1|3.495|0|1
C|TGB|20250708|13:09:50.586599|S|1|3.49|0|1
C|TGB|20250708|13:09:50.590237|S|67|3.48|0|67
C|TGB|20250708|13:09:55.945889|S|285|3.49|0|285
C|TGB|20250708|13:10:33.697096|S|1|3.47|0|1
C|TGB|20250708|13:11:36.077835|S|23|3.48|0|23
C|TGB|20250708|13:11:36.077836|S|377|3.48|0|377
C|TGB|20250708|13:11:36.077836|S|100|3.48|0|100
C|TGB|20250708|13:11:36.328964|S|500|3.5|0|500
C|TGB|20250708|13:11:43.597889|S|500|3.48|0|500
C|TGB|20250708|13:12:01.510830|S|700|3.48|0|700
C|TGB|20250708|13:12:01.510862|S|300|3.48|0|300
C|TGB|20250708|13:12:01.778201|S|120|3.49|0|120
C|TGB|20250708|13:12:58.834543|S|108|3.49|0|108
C|TGB|20250708|13:13:07.594631|S|120|3.49|0|120
C|TGB|20250708|13:13:12.234083|S|100|3.5|0|100
C|TGB|20250708|13:14:37.854632|S|400|3.5|0|400
C|TGB|20250708|13:15:06.695358|S|100|3.47|0|100
C|TGB|20250708|13:15:06.696392|S|700|3.48|0|700
C|TGB|20250708|13:15:19.560158|S|100|3.46|0|100
C|TGB|20250708|13:15:29.092464|S|400|3.48|0|400
C|TGB|20250708|13:15:41.729976|S|1|3.47|0|1
C|TGB|20250708|13:15:57.427615|S|4|3.46|0|4
C|TGB|20250708|13:16:32.119110|S|144|3.47|0|144
C|TGB|20250708|13:16:49.779763|E|500|3.46|0|500
C|TGB|20250708|13:18:24.865964|S|100|3.44|0|100
C|TGB|20250708|13:18:24.865997|S|79|3.44|0|79
C|TGB|20250708|13:19:09.748958|S|120|3.46|0|120
C|TGB|20250708|13:19:26.504986|S|200|3.48|0|200
C|TGB|20250708|13:19:26.504986|S|100|3.48|0|100
C|TGB|20250708|13:19:26.515225|S|100|3.48|0|100
C|TGB|20250708|13:19:26.521725|S|100|3.48|0|100
C|TGB|20250708|13:19:26.528023|S|100|3.48|0|100
C|TGB|20250708|13:19:26.534310|S|100|3.48|0|100
C|TGB|20250708|13:19:26.540630|S|100|3.48|0|100
C|TGB|20250708|13:19:26.546943|S|100|3.48|0|100
C|TGB|20250708|13:19:26.553231|S|100|3.48|0|100
C|TGB|20250708|13:19:26.559524|S|100|3.48|0|100
C|TGB|20250708|13:19:26.565815|S|100|3.48|0|100
C|TGB|20250708|13:19:26.572108|S|100|3.48|0|100
C|TGB|20250708|13:19:26.580474|S|100|3.48|0|100
C|TGB|20250708|13:19:27.603558|S|100|3.48|0|100
C|TGB|20250708|13:19:27.609860|S|100|3.48|0|100
C|TGB|20250708|13:19:27.616149|S|100|3.48|0|100
C|TGB|20250708|13:19:27.622439|S|100|3.48|0|100
C|TGB|20250708|13:19:27.628731|S|100|3.48|0|100
C|TGB|20250708|13:19:27.635014|S|100|3.48|0|100
C|TGB|20250708|13:19:27.641304|S|100|3.48|0|100
C|TGB|20250708|13:19:27.648591|S|100|3.48|0|100
C|TGB|20250708|13:19:28.683556|S|100|3.48|0|100
C|TGB|20250708|13:19:28.689861|S|100|3.48|0|100
C|TGB|20250708|13:19:28.696156|S|100|3.48|0|100
C|TGB|20250708|13:19:28.702447|S|100|3.48|0|100
C|TGB|20250708|13:19:28.708738|S|100|3.48|0|100
C|TGB|20250708|13:19:28.715028|S|100|3.48|0|100
C|TGB|20250708|13:19:28.721691|S|100|3.48|0|100
C|TGB|20250708|13:19:29.743563|S|100|3.48|0|100
C|TGB|20250708|13:19:29.749871|S|100|3.48|0|100
C|TGB|20250708|13:19:29.756161|S|100|3.48|0|100
C|TGB|20250708|13:19:29.762492|S|100|3.48|0|100
C|TGB|20250708|13:19:29.768792|S|100|3.48|0|100
C|TGB|20250708|13:19:29.775093|S|100|3.48|0|100
C|TGB|20250708|13:19:29.781391|S|100|3.48|0|100
C|TGB|20250708|13:19:29.787681|S|100|3.48|0|100
C|TGB|20250708|13:19:29.793968|S|100|3.48|0|100
C|TGB|20250708|13:19:29.800267|S|100|3.48|0|100
C|TGB|20250708|13:19:29.806555|S|100|3.48|0|100
C|TGB|20250708|13:19:29.812853|S|100|3.48|0|100
C|TGB|20250708|13:19:30.823579|S|100|3.48|0|100
C|TGB|20250708|13:19:31.725940|S|100|3.48|0|100
C|TGB|20250708|13:19:31.732250|S|100|3.48|0|100
C|TGB|20250708|13:19:31.738543|S|100|3.48|0|100
C|TGB|20250708|13:19:31.744838|S|100|3.48|0|100
C|TGB|20250708|13:19:31.751161|S|100|3.48|0|100
C|TGB|20250708|13:19:31.757768|S|100|3.48|0|100
C|TGB|20250708|13:19:32.107292|S|100|3.48|0|100
C|TGB|20250708|13:19:32.114290|E|300|3.48|0|300
C|TGB|20250708|13:19:32.114392|E|100|3.48|0|100
C|TGB|20250708|13:19:32.119236|S|100|3.48|0|100
C|TGB|20250708|13:19:32.125721|E|100|3.48|0|100
C|TGB|20250708|13:23:40.143025|S|1|3.5|0|1
C|TGB|20250708|13:24:03.856273|S|200|3.49|0|200
C|TGB|20250708|13:24:37.449148|S|120|3.52|0|120
C|TGB|20250708|13:24:55.682277|S|100|3.52|0|100
C|TGB|20250708|13:24:55.682828|S|300|3.52|0|300
C|TGB|20250708|13:25:02.777263|S|20|3.52|0|20
C|TGB|20250708|13:25:09.380264|S|300|3.53|0|300
C|TGB|20250708|13:26:17.096737|S|131|3.54|0|131
C|TGB|20250708|13:26:26.559603|S|900|3.55|0|900
C|TGB|20250708|13:26:36.550237|S|100|3.56|0|100
C|TGB|20250708|13:26:36.550237|S|6|3.55|0|6
C|TGB|20250708|13:26:36.550237|S|2800|3.56|0|2800
C|TGB|20250708|13:26:52.274567|S|100|3.55|0|100
C|TGB|20250708|13:26:52.274613|S|100|3.55|0|100
C|TGB|20250708|13:26:52.274937|S|400|3.55|0|400
C|TGB|20250708|13:26:52.276840|S|200|3.56|0|200
C|TGB|20250708|13:26:52.276840|S|100|3.56|0|100
C|TGB|20250708|13:26:52.276841|S|400|3.56|0|400
C|TGB|20250708|13:26:52.276841|S|200|3.56|0|200
C|TGB|20250708|13:26:52.283684|S|100|3.56|0|100
C|TGB|20250708|13:26:52.290170|S|100|3.56|0|100
C|TGB|20250708|13:26:52.296654|S|100|3.56|0|100
C|TGB|20250708|13:27:14.611460|S|100|3.565|0|100
C|TGB|20250708|13:27:14.611506|S|100|3.57|0|100
C|TGB|20250708|13:27:14.612184|S|300|3.57|0|300
C|TGB|20250708|13:27:14.613472|S|200|3.58|0|200
C|TGB|20250708|13:27:14.613492|S|300|3.58|0|300
C|TGB|20250708|13:27:17.318968|S|200|3.57|0|200
C|TGB|20250708|13:27:28.466112|S|100|3.58|0|100
C|TGB|20250708|13:27:28.466186|S|500|3.58|0|500
C|TGB|20250708|13:27:56.510349|S|700|3.59|0|700
C|TGB|20250708|13:27:56.510840|S|600|3.59|0|600
C|TGB|20250708|13:28:47.087418|S|600|3.58|0|600
C|TGB|20250708|13:29:17.089398|S|600|3.6|0|600
C|TGB|20250708|13:29:17.093355|S|54|3.59|0|54
C|TGB|20250708|13:30:24.666214|S|300|3.62|0|300
C|TGB|20250708|13:30:46.505465|S|1|3.62|0|1
C|TGB|20250708|13:30:46.505710|S|500|3.62|0|500
C|TGB|20250708|13:30:46.505722|S|4000|3.62|0|4000
C|TGB|20250708|13:30:46.505832|S|264|3.63|0|264
C|TGB|20250708|13:30:46.505877|S|336|3.63|0|336
C|TGB|20250708|13:30:51.664285|S|200|3.62|0|200
C|TGB|20250708|13:30:51.664285|S|500|3.62|0|500
C|TGB|20250708|13:31:04.724579|S|200|3.63|0|200
C|TGB|20250708|13:31:04.724608|S|200|3.63|0|200
C|TGB|20250708|13:31:04.724608|S|1128|3.63|0|1128
C|TGB|20250708|13:31:04.724608|S|34|3.63|0|34
C|TGB|20250708|13:31:04.724624|S|30|3.63|0|30
C|TGB|20250708|13:31:04.724659|S|3500|3.63|0|3500
C|TGB|20250708|13:31:04.724660|S|736|3.63|0|736
C|TGB|20250708|13:31:04.724660|S|200|3.63|0|200
C|TGB|20250708|13:31:04.725798|S|500|3.64|0|500
C|TGB|20250708|13:31:04.725818|S|500|3.64|0|500
C|TGB|20250708|13:31:04.726248|S|500|3.64|0|500
C|TGB|20250708|13:31:04.728122|S|500|3.65|0|500
C|TGB|20250708|13:31:04.728122|S|600|3.65|0|600
C|TGB|20250708|13:31:04.728309|S|100|3.66|0|100
C|TGB|20250708|13:31:04.773325|S|600|3.66|0|600
C|TGB|20250708|13:31:04.846641|S|13|3.67|0|13
C|TGB|20250708|13:31:04.953203|S|100|3.67|0|100
C|TGB|20250708|13:31:04.956798|S|600|3.665|0|600
C|TGB|20250708|13:31:06.307663|S|181|3.66|0|181
C|TGB|20250708|13:31:06.307663|S|600|3.66|0|600
C|TGB|20250708|13:31:09.807241|S|600|3.66|0|600
C|TGB|20250708|13:31:09.807708|S|600|3.66|0|600
C|TGB|20250708|13:31:09.807708|S|500|3.66|0|500
C|TGB|20250708|13:31:10.315405|S|500|3.66|0|500
C|TGB|20250708|13:31:12.056826|S|100|3.65|0|100
C|TGB|20250708|13:31:17.771824|E|500|3.64|0|500
C|TGB|20250708|13:31:17.771824|E|600|3.64|0|600
C|TGB|20250708|13:31:17.773860|S|600|3.64|0|600
C|TGB|20250708|13:32:04.765220|S|600|3.65|0|600
C|TGB|20250708|13:32:04.765292|S|300|3.65|0|300
C|TGB|20250708|13:32:04.765302|S|200|3.65|0|200
C|TGB|20250708|13:32:04.765382|S|12|3.65|0|12
C|TGB|20250708|13:32:08.593496|S|300|3.65|0|300
C|TGB|20250708|13:32:08.593880|S|1100|3.66|0|1100
C|TGB|20250708|13:32:14.072295|S|300|3.66|0|300
C|TGB|20250708|13:32:16.916887|S|100|3.66|0|100
C|TGB|20250708|13:32:21.094598|S|500|3.66|0|500
C|TGB|20250708|13:32:27.496415|S|100|3.67|0|100
C|TGB|20250708|13:32:34.891346|S|500|3.67|0|500
C|TGB|20250708|13:32:36.234058|S|100|3.66|0|100
C|TGB|20250708|13:32:36.236257|S|100|3.66|0|100
C|TGB|20250708|13:32:54.023064|E|500|3.655|0|500
C|TGB|20250708|13:32:54.023214|S|3500|3.655|0|3500
C|TGB|20250708|13:32:54.023283|S|500|3.655|0|500
C|TGB|20250708|13:32:54.023292|S|500|3.65|0|500
C|TGB|20250708|13:32:54.024725|S|100|3.655|0|100
C|TGB|20250708|13:32:54.026082|S|500|3.66|0|500
C|TGB|20250708|13:32:54.108888|S|500|3.67|0|500
C|TGB|20250708|13:32:54.279015|E|200|3.66|0|200
C|TGB|20250708|13:33:04.855117|S|300|3.64|0|300
C|TGB|20250708|13:33:04.855131|S|500|3.64|0|500
C|TGB|20250708|13:33:19.171141|E|100|3.64|0|100
C|TGB|20250708|13:33:19.171141|E|500|3.64|0|500
C|TGB|20250708|13:33:19.171141|E|500|3.64|0|500
C|TGB|20250708|13:33:19.187186|S|400|3.635|0|400
C|TGB|20250708|13:33:19.187200|S|189|3.635|0|189
C|TGB|20250708|13:33:19.487494|E|200|3.635|0|200
C|TGB|20250708|13:33:23.283329|S|100|3.63|0|100
C|TGB|20250708|13:33:24.387242|E|600|3.62|0|600
C|TGB|20250708|13:34:02.114512|S|100|3.61|0|100
C|TGB|20250708|13:34:21.253533|S|100|3.59|0|100
C|TGB|20250708|13:34:22.271157|E|100|3.59|0|100
C|TGB|20250708|13:34:24.780132|S|500|3.59|0|500
C|TGB|20250708|13:34:26.575221|S|500|3.59|0|500
C|TGB|20250708|13:35:12.360249|S|100|3.57|0|100
C|TGB|20250708|13:35:32.008462|S|100|3.57|0|100
C|TGB|20250708|13:35:56.118079|S|500|3.57|0|500
C|TGB|20250708|13:35:56.118608|S|500|3.57|0|500
C|TGB|20250708|13:36:07.397907|S|200|3.59|0|200
C|TGB|20250708|13:36:07.397922|E|400|3.58|0|400
C|TGB|20250708|13:36:07.398924|S|400|3.57|0|400
C|TGB|20250708|13:36:07.414399|S|10|3.57|0|10
C|TGB|20250708|13:36:07.421114|S|100|3.58|0|100
C|TGB|20250708|13:36:07.471547|S|400|3.58|0|400
C|TGB|20250708|13:36:09.487992|E|400|3.575|0|400
C|TGB|20250708|13:36:09.488276|S|400|3.575|0|400
C|TGB|20250708|13:36:09.488479|S|100|3.58|0|100
C|TGB|20250708|13:36:09.492896|S|100|3.58|0|100
C|TGB|20250708|13:36:09.543279|S|221|3.58|0|221
C|TGB|20250708|13:36:09.543299|S|79|3.58|0|79
C|TGB|20250708|13:36:09.543300|S|100|3.58|0|100
C|TGB|20250708|13:36:09.544170|S|500|3.58|0|500
C|TGB|20250708|13:36:10.727437|S|300|3.58|0|300
C|TGB|20250708|13:36:11.204533|S|200|3.58|0|200
C|TGB|20250708|13:36:21.696884|S|200|3.59|0|200
C|TGB|20250708|13:37:12.283784|S|500|3.59|0|500
C|TGB|20250708|13:37:12.395751|S|500|3.59|0|500
C|TGB|20250708|13:37:12.395806|S|400|3.59|0|400
C|TGB|20250708|13:37:12.395819|S|100|3.59|0|100
C|TGB|20250708|13:37:12.557687|S|500|3.585|0|500
C|TGB|20250708|13:37:12.557755|S|3500|3.585|0|3500
C|TGB|20250708|13:38:08.031000|S|100|3.58|0|100
C|TGB|20250708|13:38:08.037551|S|100|3.58|0|100
C|TGB|20250708|13:38:53.358717|S|100|3.57|0|100
C|TGB|20250708|13:38:53.394747|S|400|3.56|0|400
C|TGB|20250708|13:39:12.219131|S|3500|3.555|0|3500
C|TGB|20250708|13:39:12.219197|S|1000|3.555|0|1000
C|TGB|20250708|13:40:26.098101|E|100|3.54|0|100
C|TGB|20250708|13:40:26.208815|S|100|3.55|0|100
C|TGB|20250708|13:40:26.233108|S|100|3.55|0|100
C|TGB|20250708|13:40:27.257139|S|100|3.55|0|100
C|TGB|20250708|13:40:27.263644|S|100|3.55|0|100
C|TGB|20250708|13:40:27.270135|S|100|3.55|0|100
C|TGB|20250708|13:40:27.386938|S|100|3.55|0|100
C|TGB|20250708|13:40:27.393439|S|100|3.55|0|100
C|TGB|20250708|13:40:27.400479|S|100|3.55|0|100
C|TGB|20250708|13:40:27.542919|S|100|3.55|0|100
C|TGB|20250708|13:40:29.448155|S|100|3.55|0|100
C|TGB|20250708|13:41:21.459010|S|900|3.555|0|900
C|TGB|20250708|13:41:29.720509|S|100|3.57|0|100
C|TGB|20250708|13:41:29.729187|S|500|3.57|0|500
C|TGB|20250708|13:41:29.729187|S|100|3.57|0|100
C|TGB|20250708|13:41:29.831036|S|400|3.57|0|400
C|TGB|20250708|13:41:30.125811|S|400|3.57|0|400
C|TGB|20250708|13:41:30.132950|E|200|3.57|0|200
C|TGB|20250708|13:41:30.133367|E|200|3.57|0|200
C|TGB|20250708|13:41:30.137092|S|100|3.57|0|100
C|TGB|20250708|13:41:30.137092|S|200|3.57|0|200
C|TGB|20250708|13:41:46.207355|S|19|3.585|0|19
C|TGB|20250708|13:41:46.207602|S|600|3.585|0|600
C|TGB|20250708|13:42:24.424317|E|498|3.585|0|498
C|TGB|20250708|13:42:24.424317|E|2|3.58|0|2
C|TGB|20250708|13:42:24.456224|S|500|3.59|0|500
C|TGB|20250708|13:43:08.099631|S|78|3.565|0|78
C|TGB|20250708|13:43:08.995950|S|193|3.55|0|193
C|TGB|20250708|13:43:09.013928|S|26|3.56|0|26
C|TGB|20250708|13:43:16.705679|S|500|3.59|0|500
C|TGB|20250708|13:43:27.084614|S|40|3.59|0|40
C|TGB|20250708|13:44:57.169610|S|1145|3.565|0|1145
C|TGB|20250708|13:46:13.906418|S|40|3.55|0|40
C|TGB|20250708|13:46:26.928201|S|50|3.55|0|50
C|TGB|20250708|13:46:29.840369|S|1|3.55|0|1
C|TGB|20250708|13:46:30.394289|S|100|3.54|0|100
C|TGB|20250708|13:46:30.396348|S|200|3.54|0|200
C|TGB|20250708|13:46:57.605017|S|100|3.53|0|100
C|TGB|20250708|13:47:22.060541|S|200|3.54|0|200
C|TGB|20250708|13:47:22.061053|S|49|3.55|0|49
C|TGB|20250708|13:47:22.061054|S|200|3.55|0|200
C|TGB|20250708|13:47:22.062542|S|200|3.56|0|200
C|TGB|20250708|13:47:45.977382|S|600|3.535|0|600
C|TGB|20250708|13:48:15.517823|S|200|3.55|0|200
C|TGB|20250708|13:48:15.530767|S|100|3.55|0|100
C|TGB|20250708|13:48:16.564297|S|100|3.55|0|100
C|TGB|20250708|13:48:16.570776|S|100|3.55|0|100
C|TGB|20250708|13:48:16.577127|S|100|3.55|0|100
C|TGB|20250708|13:48:16.583415|S|100|3.55|0|100
C|TGB|20250708|13:48:18.222024|S|200|3.55|0|200
C|TGB|20250708|13:48:18.222930|S|900|3.56|0|900
C|TGB|20250708|13:48:18.222930|S|200|3.56|0|200
C|TGB|20250708|13:48:18.222930|S|200|3.56|0|200
C|TGB|20250708|13:48:18.222930|S|100|3.56|0|100
C|TGB|20250708|13:48:18.222931|S|200|3.56|0|200
C|TGB|20250708|13:48:18.224144|S|200|3.57|0|200
C|TGB|20250708|13:48:33.273528|E|472|3.55|0|472
C|TGB|20250708|13:48:33.273529|E|200|3.55|0|200
C|TGB|20250708|13:48:33.273796|E|100|3.55|0|100
C|TGB|20250708|13:48:33.273796|E|200|3.54|0|200
C|TGB|20250708|13:48:33.275522|S|200|3.55|0|200
C|TGB|20250708|13:48:33.275522|S|100|3.55|0|100
C|TGB|20250708|13:48:33.283505|S|200|3.55|0|200
C|TGB|20250708|13:48:33.290592|S|100|3.55|0|100
C|TGB|20250708|13:48:33.297350|S|100|3.55|0|100
C|TGB|20250708|13:48:39.734917|E|600|3.54|0|600
C|TGB|20250708|13:48:39.734917|E|100|3.54|0|100
C|TGB|20250708|13:49:01.918276|E|200|3.54|0|200
C|TGB|20250708|13:50:24.714370|E|900|3.525|0|900
C|TGB|20250708|13:50:24.714443|S|400|3.525|0|400
C|TGB|20250708|13:50:24.714480|E|100|3.52|0|100
C|TGB|20250708|13:50:24.714480|E|100|3.525|0|100
C|TGB|20250708|13:50:24.714512|S|100|3.52|0|100
C|TGB|20250708|13:50:25.154831|E|100|3.51|0|100
C|TGB|20250708|13:50:26.592949|S|3|3.52|0|3
C|TGB|20250708|13:51:32.661200|S|100|3.51|0|100
C|TGB|20250708|13:51:49.026106|S|200|3.5|0|200
C|TGB|20250708|13:52:08.305264|S|200|3.5|0|200
C|TGB|20250708|13:52:08.305344|S|302|3.5|0|302
C|TGB|20250708|13:52:17.135346|E|100|3.49|0|100
C|TGB|20250708|13:52:17.524238|S|100|3.5|0|100
C|TGB|20250708|13:52:17.530760|S|100|3.5|0|100
C|TGB|20250708|13:52:19.749619|E|200|3.48|0|200
C|TGB|20250708|13:52:55.224796|E|300|3.5|0|300
C|TGB|20250708|13:52:55.224857|S|200|3.5|0|200
C|TGB|20250708|13:53:03.867623|E|200|3.49|0|200
C|TGB|20250708|13:53:03.868087|E|200|3.48|0|200
C|TGB|20250708|13:53:12.494140|S|52|3.49|0|52
C|TGB|20250708|13:53:12.494140|S|100|3.49|0|100
C|TGB|20250708|13:53:12.752211|S|100|3.5|0|100
C|TGB|20250708|13:53:12.758722|S|100|3.5|0|100
C|TGB|20250708|13:53:12.765220|S|100|3.5|0|100
C|TGB|20250708|13:53:12.771709|S|100|3.5|0|100
C|TGB|20250708|13:53:12.778207|S|100|3.5|0|100
C|TGB|20250708|13:53:13.838627|S|200|3.5|0|200
C|TGB|20250708|13:53:13.838811|S|200|3.49|0|200
C|TGB|20250708|13:53:13.951291|S|200|3.49|0|200
C|TGB|20250708|13:53:17.955952|S|500|3.49|0|500
C|TGB|20250708|13:53:17.955952|S|200|3.49|0|200
C|TGB|20250708|13:54:12.041438|S|20|3.5|0|20
C|TGB|20250708|13:54:12.041438|S|100|3.5|0|100
C|TGB|20250708|13:54:12.041438|S|200|3.5|0|200
C|TGB|20250708|13:54:12.041438|S|100|3.5|0|100
C|TGB|20250708|13:54:12.049197|S|55|3.51|0|55
C|TGB|20250708|13:54:13.021325|S|800|3.5|0|800
C|TGB|20250708|13:54:13.021326|S|200|3.5|0|200
C|TGB|20250708|13:54:13.021326|S|300|3.5|0|300
C|TGB|20250708|13:54:13.024938|S|100|3.49|0|100
C|TGB|20250708|13:54:13.024946|S|100|3.49|0|100
C|TGB|20250708|13:54:13.024954|S|200|3.49|0|200
C|TGB|20250708|13:54:13.024961|S|100|3.49|0|100
C|TGB|20250708|13:54:13.024968|S|100|3.49|0|100
C|TGB|20250708|13:54:13.029358|S|100|3.5|0|100
C|TGB|20250708|13:54:13.072338|S|100|3.49|0|100
C|TGB|20250708|13:54:13.072346|S|100|3.49|0|100
C|TGB|20250708|13:54:13.073715|S|100|3.5|0|100
C|TGB|20250708|13:54:13.073715|S|100|3.5|0|100
C|TGB|20250708|13:54:13.073715|S|100|3.5|0|100
C|TGB|20250708|13:54:13.082290|S|400|3.49|0|400
C|TGB|20250708|13:54:14.323371|S|100|3.51|0|100
C|TGB|20250708|13:54:14.323371|S|200|3.51|0|200
C|TGB|20250708|13:54:57.895899|S|41|3.51|0|41
C|TGB|20250708|13:55:32.000304|S|200|3.52|0|200
C|TGB|20250708|13:55:32.000506|S|200|3.52|0|200
C|TGB|20250708|13:55:32.001282|S|159|3.515|0|159
C|TGB|20250708|13:55:32.001282|S|29|3.52|0|29
C|TGB|20250708|13:55:32.957837|S|200|3.5|0|200
C|TGB|20250708|13:55:32.957837|S|200|3.5|0|200
C|TGB|20250708|13:55:34.551992|S|100|3.5|0|100
C|TGB|20250708|13:55:34.551992|S|100|3.5|0|100
C|TGB|20250708|13:55:58.068961|S|1|3.5|0|1
C|TGB|20250708|13:56:32.618387|S|300|3.47|0|300
C|TGB|20250708|13:56:44.179761|S|300|3.48|0|300
C|TGB|20250708|13:56:52.376672|S|100|3.48|0|100
C|TGB|20250708|13:57:26.586676|S|400|3.48|0|400
C|TGB|20250708|13:57:26.699885|S|300|3.48|0|300
C|TGB|20250708|13:57:26.719316|S|300|3.48|0|300
C|TGB|20250708|13:57:26.721486|S|300|3.48|0|300
C|TGB|20250708|13:57:53.224834|S|300|3.49|0|300
C|TGB|20250708|13:57:53.225208|S|100|3.49|0|100
C|TGB|20250708|13:57:55.033792|S|40|3.465|0|40
C|TGB|20250708|13:57:55.033971|S|400|3.465|0|400
C|TGB|20250708|13:57:55.338024|S|14|3.47|0|14
C|TGB|20250708|13:57:55.338917|S|14|3.47|0|14
C|TGB|20250708|13:57:55.338917|S|386|3.47|0|386
C|TGB|20250708|13:59:15.473025|S|200|3.47|0|200
C|TGB|20250708|13:59:15.473026|S|39|3.47|0|39
C|TGB|20250708|13:59:15.473039|S|200|3.47|0|200
C|TGB|20250708|13:59:15.473039|S|161|3.47|0|161
C|TGB|20250708|13:59:15.473040|S|639|3.47|0|639
C|TGB|20250708|13:59:15.473660|S|239|3.47|0|239
C|TGB|20250708|13:59:15.473708|S|222|3.47|0|222
C|TGB|20250708|13:59:59.415854|S|31|3.47|0|31
C|TGB|20250708|14:00:30.383822|S|200|3.47|0|200
C|TGB|20250708|14:00:30.383822|S|64|3.47|0|64
C|TGB|20250708|14:00:30.383840|S|136|3.47|0|136
C|TGB|20250708|14:00:30.385834|S|264|3.47|0|264
C|TGB|20250708|14:00:30.546109|S|100|3.48|0|100
C|TGB|20250708|14:01:03.599459|S|200|3.47|0|200
C|TGB|20250708|14:01:03.599459|S|400|3.47|0|400
C|TGB|20250708|14:05:28.344990|S|100|3.48|0|100
C|TGB|20250708|14:05:28.344990|S|100|3.48|0|100
C|TGB|20250708|14:05:28.351573|S|100|3.48|0|100
C|TGB|20250708|14:05:29.290548|S|100|3.48|0|100
C|TGB|20250708|14:05:29.290755|E|300|3.47|0|300
C|TGB|20250708|14:05:29.291320|S|100|3.47|0|100
C|TGB|20250708|14:07:27.489305|E|200|3.45|0|200
C|TGB|20250708|14:07:27.489334|E|100|3.45|0|100
C|TGB|20250708|14:11:44.657784|S|100|3.49|0|100
C|TGB|20250708|14:11:44.657784|S|200|3.49|0|200
C|TGB|20250708|14:11:44.657784|S|200|3.49|0|200
C|TGB|20250708|14:11:44.657785|S|200|3.49|0|200
C|TGB|20250708|14:11:44.657786|S|200|3.49|0|200
C|TGB|20250708|14:11:47.470331|E|200|3.485|0|200
C|TGB|20250708|14:11:47.476243|S|121|3.48|0|121
C|TGB|20250708|14:11:47.476243|S|179|3.485|0|179
C|TGB|20250708|14:11:47.476243|S|400|3.48|0|400
C|TGB|20250708|14:11:47.476339|S|179|3.48|0|179
C|TGB|20250708|14:13:22.573098|S|400|3.49|0|400
C|TGB|20250708|14:15:11.338275|S|100|3.47|0|100
C|TGB|20250708|14:15:27.165809|S|24|3.46|0|24
C|TGB|20250708|14:15:27.165824|S|500|3.46|0|500
C|TGB|20250708|14:15:27.165824|S|600|3.46|0|600
C|TGB|20250708|14:16:21.365292|S|400|3.47|0|400
C|TGB|20250708|14:16:21.365553|S|400|3.47|0|400
C|TGB|20250708|14:16:21.366525|S|200|3.48|0|200
C|TGB|20250708|14:16:21.366525|S|200|3.48|0|200
C|TGB|20250708|14:16:21.368369|S|59|3.48|0|59
C|TGB|20250708|14:16:21.406985|E|400|3.48|0|400
C|TGB|20250708|14:16:21.406986|E|100|3.48|0|100
C|TGB|20250708|14:16:21.410679|S|400|3.47|0|400
C|TGB|20250708|14:16:21.410862|S|400|3.47|0|400
C|TGB|20250708|14:16:21.410862|S|41|3.47|0|41
C|TGB|20250708|14:16:21.411078|S|400|3.47|0|400
C|TGB|20250708|14:17:50.711343|E|400|3.46|0|400
C|TGB|20250708|14:19:00.157710|S|28|3.46|0|28
C|TGB|20250708|14:19:00.157742|S|400|3.46|0|400
C|TGB|20250708|14:19:00.157907|S|155|3.46|0|155
C|TGB|20250708|14:19:00.157928|S|417|3.46|0|417
C|TGB|20250708|14:19:59.672366|E|400|3.45|0|400
C|TGB|20250708|14:20:34.975100|S|100|3.45|0|100
C|TGB|20250708|14:22:43.965345|S|300|3.45|0|300
C|TGB|20250708|14:24:06.991373|S|100|3.44|0|100
C|TGB|20250708|14:34:12.221503|S|100|3.44|0|100
C|TGB|20250708|14:34:22.218535|S|400|3.45|0|400
C|TGB|20250708|14:47:48.942780|S|173|3.475|0|173
C|TGB|20250708|14:48:46.910099|S|3|3.47|0|3
C|TGB|20250708|14:49:26.042655|S|43|3.48|0|43
C|TGB|20250708|15:05:55.633048|S|200|3.45|0|200
C|TGB|20250708|15:07:17.193550|S|100|3.45|0|100
C|TGB|20250708|15:16:45.733868|S|500|3.44|0|500
C|TGB|20250708|15:16:45.734370|S|400|3.45|0|400
C|TGB|20250708|15:16:45.734370|S|800|3.45|0|800
C|TGB|20250708|15:16:45.734370|S|300|3.45|0|300
C|TGB|20250708|15:16:45.734371|S|300|3.45|0|300
C|TGB|20250708|15:16:45.734430|S|1000|3.45|0|1000
C|TGB|20250708|15:16:47.592607|S|100|3.455|0|100
C|TGB|20250708|15:16:49.972708|S|100|3.455|0|100
C|TGB|20250708|15:37:05.424131|S|600|3.435|0|600
C|TGB|20250708|15:37:54.171858|S|30|3.43|0|30
C|TGB|20250708|15:38:47.195525|E|900|3.43|0|900
C|TGB|20250708|15:38:47.195542|E|70|3.43|0|70
C|TGB|20250708|15:38:55.720893|S|96|3.44|0|96
C|TGB|20250708|15:38:55.722306|S|27|3.44|0|27
C|TGB|20250708|15:38:55.728970|S|4|3.44|0|4
C|TGB|20250708|15:38:55.783702|S|100|3.44|0|100
C|TGB|20250708|15:39:52.060970|S|100|3.45|0|100
C|TGB|20250708|15:39:52.060970|S|200|3.45|0|200
C|TGB|20250708|15:39:52.060970|S|200|3.45|0|200
C|TGB|20250708|15:40:16.953663|S|1000|3.45|0|1000
C|TGB|20250708|15:40:17.005527|S|500|3.45|0|500
C|TGB|20250708|15:40:17.012034|S|300|3.45|0|300
C|TGB|20250708|15:40:40.177079|S|1000|3.445|0|1000
C|TGB|20250708|15:40:40.181793|S|1000|3.45|0|1000
C|TGB|20250708|15:40:40.188102|S|1200|3.45|0|1200
C|TGB|20250708|15:40:40.199344|S|600|3.45|0|600
C|TGB|20250708|15:40:40.208237|S|500|3.45|0|500
C|TGB|20250708|15:40:40.219155|S|400|3.45|0|400
C|TGB|20250708|15:40:40.225646|S|400|3.45|0|400
C|TGB|20250708|15:40:40.279845|S|300|3.45|0|300
C|TGB|20250708|15:40:43.207696|S|200|3.45|0|200
C|TGB|20250708|15:40:43.207712|S|200|3.45|0|200
C|TGB|20250708|15:41:03.207504|S|100|3.45|0|100
C|TGB|20250708|15:42:02.718161|S|200|3.45|0|200
C|TGB|20250708|15:42:02.718220|S|400|3.45|0|400
C|TGB|20250708|15:42:02.718551|E|1400|3.445|0|1400
C|TGB|20250708|15:42:24.057003|S|500|3.44|0|500
C|TGB|20250708|15:42:24.057017|E|500|3.44|0|500
C|TGB|20250708|15:42:24.168956|S|1300|3.44|0|1300
C|TGB|20250708|15:42:26.680034|S|1100|3.44|0|1100
C|TGB|20250708|15:42:38.325234|S|300|3.44|0|300
C|TGB|20250708|15:45:13.622114|S|400|3.45|0|400
C|TGB|20250708|15:45:13.926394|E|1000|3.44|0|1000
C|TGB|20250708|15:46:04.561218|S|200|3.45|0|200
C|TGB|20250708|15:46:04.561218|S|100|3.45|0|100
C|TGB|20250708|15:46:04.561219|S|400|3.45|0|400
C|TGB|20250708|15:46:04.561219|S|800|3.45|0|800
C|TGB|20250708|15:46:04.561220|S|400|3.45|0|400
C|TGB|20250708|15:46:04.569097|S|1100|3.45|0|1100
C|TGB|20250708|15:46:04.629807|S|500|3.45|0|500
C|TGB|20250708|15:46:04.636127|S|300|3.45|0|300
C|TGB|20250708|15:46:04.642656|S|300|3.45|0|300
C|TGB|20250708|15:48:02.479731|S|500|3.43|0|500
C|TGB|20250708|15:50:01.064064|S|7|3.43|0|7
C|TGB|20250708|15:51:04.690931|S|1000|3.43|0|1000
C|TGB|20250708|15:53:05.775926|S|1938|3.43|0|1938
C|TGB|20250708|15:53:05.775926|S|1000|3.43|0|1000
C|TGB|20250708|15:53:05.776496|S|1000|3.43|0|1000
C|TGB|20250708|15:54:48.516868|E|600|3.43|0|600
C|TGB|20250708|15:54:48.516868|E|800|3.43|0|800
C|TGB|20250708|15:54:52.495495|E|100|3.43|0|100
C|TGB|20250708|15:54:53.525986|E|700|3.43|0|700
C|TGB|20250708|15:57:07.330746|E|48|3.43|0|48
C|TGB|20250708|15:57:07.330747|E|752|3.43|0|752
C|TGB|20250708|15:57:33.434538|S|5|3.44|0|5
C|TGB|20250708|15:57:41.332873|S|15|3.43|0|15
C|TGB|20250708|15:57:43.676438|E|2100|3.43|0|2100
C|TGB|20250708|15:57:48.183598|S|100|3.43|0|100
C|TGB|20250708|15:58:04.197552|S|10|3.43|0|10
C|TGB|20250708|15:58:10.925956|S|3032|3.44|0|3032
C|TGB|20250708|15:58:10.925971|S|1516|3.44|0|1516
C|TGB|20250708|15:58:10.926078|S|252|3.44|0|252
C|TGB|20250708|15:58:10.926078|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926078|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926078|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926079|S|964|3.44|0|964
C|TGB|20250708|15:58:10.926096|S|156|3.44|0|156
C|TGB|20250708|15:58:10.926096|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926097|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926097|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926097|S|100|3.44|0|100
C|TGB|20250708|15:58:10.926097|S|100|3.44|0|100
C|TGB|20250708|15:58:12.929278|S|100|3.44|0|100
C|TGB|20250708|15:58:14.981670|S|100|3.44|0|100
C|TGB|20250708|15:58:14.981670|S|100|3.44|0|100
C|TGB|20250708|15:58:31.984740|E|1100|3.435|0|1100
C|TGB|20250708|15:58:35.902504|S|1200|3.44|0|1200
C|TGB|20250708|15:59:24.278679|S|5700|3.44|0|5700
C|TGB|20250708|15:59:50.351130|S|100|3.43|0|100
C|TGB|20250708|15:59:53.335971|S|379|3.44|0|379
C|TGB|20250708|15:59:54.491107|S|87|3.435|0|87
C|TGB|20250708|15:59:54.750825|S|73|3.435|0|73
C|TGB|20250708|15:59:55.000702|S|10|3.435|0|10
C|TGB|20250708|15:59:55.000832|S|6|3.435|0|6
C|TGB|20250708|15:59:55.271327|S|26|3.435|0|26
C|TGB|20250708|15:59:56.760379|S|63|3.435|0|63
C|TGE|20250708|10:24:39.374255|S|10|6.98|0|10
C|TGEN|20250708|11:29:04.041114|S|200|8.425|0|200
C|TGEN|20250708|14:57:56.501611|S|17|8.385|0|17
C|TGEN|20250708|15:09:40.484032|S|10|8.395|0|10
C|TGEN|20250708|15:19:08.178017|S|20|8.395|0|20
C|TGEN|20250708|15:19:09.184507|S|10|8.395|0|10
C|TGI|20250708|10:00:49.177669|S|94|25.88|0|94
C|TGI|20250708|10:03:02.174492|S|100|25.89|0|100
C|TGI|20250708|10:13:32.423447|S|100|25.89|0|100
C|TGI|20250708|10:19:08.176561|S|3|25.89|0|3
C|TGI|20250708|10:23:13.557134|S|6|25.88|0|6
C|TGI|20250708|10:23:51.873980|S|6|25.88|0|6
C|TGI|20250708|10:27:17.793572|S|3|25.89|0|3
C|TGI|20250708|10:32:01.014299|S|100|25.87|0|100
C|TGI|20250708|10:32:34.508336|S|100|25.87|0|100
C|TGI|20250708|10:37:08.827887|S|12|25.88|0|12
C|TGI|20250708|10:37:50.190572|S|6|25.88|0|6
C|TGI|20250708|10:39:35.110625|S|29|25.88|0|29
C|TGI|20250708|10:40:09.021553|S|14|25.88|0|14
C|TGI|20250708|10:44:00.422381|S|100|25.88|0|100
C|TGI|20250708|10:58:15.393455|S|92|25.89|0|92
C|TGI|20250708|11:04:53.650892|S|59|25.89|0|59
C|TGI|20250708|11:11:23.651473|S|63|25.89|0|63
C|TGI|20250708|11:13:48.651932|S|60|25.89|0|60
C|TGI|20250708|11:15:58.652131|S|40|25.89|0|40
C|TGI|20250708|11:19:08.404314|S|71|25.89|0|71
C|TGI|20250708|11:42:11.056238|S|28|25.89|0|28
C|TGI|20250708|12:03:18.936853|S|6|25.9|0|6
C|TGI|20250708|12:05:35.421572|S|43|25.9|0|43
C|TGI|20250708|12:07:54.070007|S|3|25.9|0|3
C|TGI|20250708|12:09:10.421406|S|43|25.895|0|43
C|TGI|20250708|12:09:35.934556|S|3|25.895|0|3
C|TGI|20250708|12:12:57.305072|S|3|25.9|0|3
C|TGI|20250708|12:13:35.421606|S|44|25.9|0|44
C|TGI|20250708|12:15:46.669512|S|49|25.9|0|49
C|TGI|20250708|12:15:46.669512|S|100|25.9|0|100
C|TGI|20250708|12:15:46.669512|S|50|25.9|0|50
C|TGI|20250708|12:15:46.669512|S|1|25.9|0|1
C|TGI|20250708|12:16:55.421490|S|43|25.9|0|43
C|TGI|20250708|12:17:51.889700|S|29|25.9|0|29
C|TGI|20250708|12:25:50.423765|S|50|25.9|0|50
C|TGI|20250708|12:26:05.283829|S|50|25.9|0|50
C|TGI|20250708|12:26:05.283830|S|50|25.9|0|50
C|TGI|20250708|12:26:05.283830|S|100|25.9|0|100
C|TGI|20250708|12:28:12.106554|S|6|25.9|0|6
C|TGI|20250708|12:28:35.423384|S|51|25.9|0|51
C|TGI|20250708|12:31:25.424037|S|43|25.9|0|43
C|TGI|20250708|12:33:30.461249|S|100|25.89|0|100
C|TGI|20250708|12:33:30.461249|S|100|25.89|0|100
C|TGI|20250708|12:34:15.424043|S|45|25.9|0|45
C|TGI|20250708|12:41:30.245248|S|76|25.9|0|76
C|TGI|20250708|12:41:30.245248|E|324|25.9|0|324
C|TGI|20250708|12:41:30.245248|S|100|25.9|0|100
C|TGI|20250708|12:43:07.018992|S|100|25.9|0|100
C|TGI|20250708|12:43:48.466946|S|33|25.89|0|33
C|TGI|20250708|12:43:53.516604|S|10|25.89|0|10
C|TGI|20250708|12:43:58.510354|S|6|25.89|0|6
C|TGI|20250708|12:44:03.431347|S|2|25.89|0|2
C|TGI|20250708|12:44:08.516553|S|2|25.89|0|2
C|TGI|20250708|12:44:09.219979|S|47|25.89|0|47
C|TGI|20250708|12:44:50.003248|S|35|25.895|0|35
C|TGI|20250708|12:44:58.745501|S|1|25.89|0|1
C|TGI|20250708|12:45:13.344973|S|2|25.89|0|2
C|TGI|20250708|12:52:13.493243|S|100|25.9|0|100
C|TGI|20250708|12:55:55.522369|S|25|25.9|0|25
C|TGI|20250708|12:56:07.165701|S|100|25.9|0|100
C|TGI|20250708|12:56:07.165701|S|75|25.9|0|75
C|TGI|20250708|12:56:50.905039|S|100|25.91|0|100
C|TGI|20250708|12:56:50.905039|S|100|25.91|0|100
C|TGI|20250708|12:57:09.476232|S|100|25.9|0|100
C|TGI|20250708|12:57:09.476233|S|100|25.9|0|100
C|TGI|20250708|12:58:19.815484|S|100|25.9|0|100
C|TGI|20250708|13:03:58.678667|S|1|25.89|0|1
C|TGI|20250708|13:04:03.258052|S|3|25.89|0|3
C|TGI|20250708|13:04:25.799123|S|4|25.89|0|4
C|TGI|20250708|13:04:28.413170|S|2|25.89|0|2
C|TGI|20250708|13:10:58.380724|S|100|25.895|0|100
C|TGI|20250708|13:29:11.542153|S|87|25.895|0|87
C|TGI|20250708|13:29:12.601303|S|10|25.895|0|10
C|TGI|20250708|13:30:50.095706|S|47|25.895|0|47
C|TGI|20250708|13:31:38.935106|S|10|25.895|0|10
C|TGI|20250708|13:31:56.542425|S|82|25.895|0|82
C|TGI|20250708|13:32:40.802889|S|10|25.895|0|10
C|TGI|20250708|13:33:50.694665|S|10|25.895|0|10
C|TGI|20250708|13:35:04.433140|S|10|25.895|0|10
C|TGI|20250708|13:35:05.290343|S|100|25.89|0|100
C|TGI|20250708|13:36:31.542698|S|79|25.895|0|79
C|TGI|20250708|13:39:06.072223|S|10|25.895|0|10
C|TGI|20250708|13:40:56.543762|S|56|25.9|0|56
C|TGI|20250708|13:42:18.556149|S|10|25.895|0|10
C|TGI|20250708|13:42:58.388876|S|1|25.89|0|1
C|TGI|20250708|13:43:56.345489|S|10|25.895|0|10
C|TGI|20250708|13:44:50.002750|S|66|25.895|0|66
C|TGI|20250708|13:45:18.760781|S|10|25.895|0|10
C|TGI|20250708|13:46:49.515965|S|10|25.895|0|10
C|TGI|20250708|13:48:10.323833|S|10|25.895|0|10
C|TGI|20250708|13:49:52.472388|S|10|25.895|0|10
C|TGI|20250708|13:50:10.097828|S|29|25.895|0|29
C|TGI|20250708|13:51:42.879884|S|10|25.895|0|10
C|TGI|20250708|13:53:09.385387|S|10|25.9|0|10
C|TGI|20250708|13:53:55.756142|S|1|25.89|0|1
C|TGI|20250708|13:54:07.828058|S|6|25.89|0|6
C|TGI|20250708|13:54:25.248333|S|10|25.9|0|10
C|TGI|20250708|13:54:25.678714|S|3|25.89|0|3
C|TGI|20250708|13:55:49.806161|S|10|25.9|0|10
C|TGI|20250708|13:57:04.319414|S|10|25.895|0|10
C|TGI|20250708|13:58:22.365530|S|10|25.895|0|10
C|TGI|20250708|13:59:34.956370|S|10|25.9|0|10
C|TGI|20250708|14:00:58.218387|S|4|25.9|0|4
C|TGI|20250708|14:00:58.218387|S|6|25.9|0|6
C|TGI|20250708|14:01:51.871788|S|5|25.9|0|5
C|TGI|20250708|14:01:56.580758|S|10|25.895|0|10
C|TGI|20250708|14:03:12.525882|S|10|25.9|0|10
C|TGI|20250708|14:04:19.796637|S|10|25.895|0|10
C|TGI|20250708|14:05:34.112083|S|7|25.895|0|7
C|TGI|20250708|14:06:29.173301|S|6|25.9|0|6
C|TGI|20250708|14:06:39.711834|S|32|25.9|0|32
C|TGI|20250708|14:07:21.126705|S|29|25.9|0|29
C|TGI|20250708|14:15:12.825213|S|96|25.9|0|96
C|TGI|20250708|14:18:47.825301|S|112|25.895|0|112
C|TGI|20250708|14:19:03.645057|S|100|25.88|0|100
C|TGI|20250708|14:19:11.734942|S|1|25.88|0|1
C|TGI|20250708|14:44:50.001032|S|11|25.885|0|11
C|TGI|20250708|14:57:55.091550|S|29|25.885|0|29
C|TGI|20250708|15:11:56.352503|S|37|25.88|0|37
C|TGI|20250708|15:12:10.235444|S|37|25.875|0|37
C|TGI|20250708|15:12:19.208521|S|5|25.875|0|5
C|TGI|20250708|15:20:28.474712|S|5|25.88|0|5
C|TGI|20250708|15:21:59.468998|S|3|25.88|0|3
C|TGI|20250708|15:26:27.944144|S|300|25.89|0|300
C|TGI|20250708|15:27:46.038775|S|5|25.89|0|5
C|TGI|20250708|15:28:16.601814|S|5|25.88|0|5
C|TGI|20250708|15:28:16.601814|S|3|25.88|0|3
C|TGI|20250708|15:28:16.601814|S|4|25.88|0|4
C|TGI|20250708|15:30:19.690337|S|100|25.88|0|100
C|TGI|20250708|15:31:16.670241|S|5|25.89|0|5
C|TGI|20250708|15:31:51.750981|S|1|25.88|0|1
C|TGI|20250708|15:31:51.750982|S|1|25.88|0|1
C|TGI|20250708|15:31:51.750982|S|100|25.88|0|100
C|TGI|20250708|15:31:51.750982|S|2|25.88|0|2
C|TGI|20250708|15:31:51.750982|S|1|25.88|0|1
C|TGI|20250708|15:31:51.750983|S|3|25.88|0|3
C|TGI|20250708|15:31:51.750983|S|100|25.88|0|100
C|TGI|20250708|15:33:22.076858|S|1|25.89|0|1
C|TGI|20250708|15:33:30.191511|S|94|25.89|0|94
C|TGI|20250708|15:34:04.813220|S|29|25.89|0|29
C|TGI|20250708|15:34:51.897360|S|5|25.89|0|5
C|TGI|20250708|15:36:41.088654|S|6|25.89|0|6
C|TGI|20250708|15:37:15.361528|S|1|25.89|0|1
C|TGI|20250708|15:39:06.118636|S|1|25.88|0|1
C|TGI|20250708|15:39:06.118636|S|1|25.88|0|1
C|TGI|20250708|15:39:06.118636|S|1|25.88|0|1
C|TGI|20250708|15:39:06.118636|S|95|25.88|0|95
C|TGI|20250708|15:39:06.118636|S|2|25.88|0|2
C|TGI|20250708|15:39:09.260532|S|100|25.89|0|100
C|TGI|20250708|15:39:35.453085|S|52|25.89|0|52
C|TGI|20250708|15:41:27.523089|S|1|25.88|0|1
C|TGI|20250708|15:41:27.523090|S|100|25.88|0|100
C|TGI|20250708|15:41:27.523447|S|100|25.88|0|100
C|TGI|20250708|15:41:27.523447|S|100|25.88|0|100
C|TGI|20250708|15:42:12.396074|S|10|25.89|0|10
C|TGI|20250708|15:45:16.081742|S|52|25.89|0|52
C|TGI|20250708|15:45:48.169412|S|8|25.89|0|8
C|TGI|20250708|15:50:25.293420|S|100|25.89|0|100
C|TGI|20250708|15:50:56.231212|S|100|25.89|0|100
C|TGI|20250708|15:51:05.092956|S|9|25.89|0|9
C|TGI|20250708|15:54:44.867226|E|684|25.89|0|684
C|TGI|20250708|15:55:28.034653|S|15|25.89|0|15
C|TGI|20250708|15:56:20.223423|S|100|25.89|0|100
C|TGI|20250708|15:56:20.223424|S|100|25.89|0|100
C|TGI|20250708|15:56:20.224047|S|100|25.895|0|100
C|TGI|20250708|15:56:20.228157|S|100|25.895|0|100
C|TGI|20250708|15:56:20.230640|S|100|25.895|0|100
C|TGI|20250708|15:57:15.011702|S|4|25.89|0|4
C|TGI|20250708|15:57:15.011702|S|100|25.89|0|100
C|TGI|20250708|15:57:40.714122|S|5|25.89|0|5
C|TGI|20250708|15:58:05.819165|S|1|25.89|0|1
C|TGI|20250708|15:58:11.939225|S|1|25.89|0|1
C|TGI|20250708|15:58:11.939225|S|1|25.89|0|1
C|TGI|20250708|15:58:11.939225|S|13|25.89|0|13
C|TGI|20250708|15:58:45.306765|S|1|25.89|0|1
C|TGI|20250708|15:58:49.260258|S|14|25.89|0|14
C|TGI|20250708|15:58:49.403605|S|5|25.89|0|5
C|TGI|20250708|15:58:54.023186|S|67|25.89|0|67
C|TGI|20250708|15:59:39.402978|S|5|25.89|0|5
C|TGI|20250708|15:59:47.135578|S|47|25.89|0|47
C|TGI|20250708|15:59:47.261690|S|4|25.89|0|4
C|TGI|20250708|15:59:49.433142|S|78|25.88|0|78
C|TGI|20250708|15:59:50.214378|S|40|25.89|0|40
C|TGI|20250708|15:59:55.174796|S|5|25.89|0|5
C|TGL|20250708|09:31:25.301403|S|100|1.24|0|100
C|TGLS|20250708|10:09:27.581429|S|1|76.27|0|1
C|TGLS|20250708|10:21:09.548757|S|200|76|0|200
C|TGLS|20250708|10:22:37.494003|S|1|76.13|0|1
C|TGLS|20250708|10:24:20.709364|S|8|76.1|0|8
C|TGLS|20250708|10:24:20.709396|S|192|76.1|0|192
C|TGLS|20250708|10:24:36.186594|S|100|76|0|100
C|TGLS|20250708|10:31:08.783348|S|1|76.35|0|1
C|TGLS|20250708|10:31:27.468319|S|7|76.39|0|7
C|TGLS|20250708|10:31:39.770626|S|1|76.39|0|1
C|TGLS|20250708|10:32:47.890904|S|1|76.42|0|1
C|TGLS|20250708|10:33:17.886140|S|1|76.43|0|1
C|TGLS|20250708|10:33:36.339632|S|1|76.47|0|1
C|TGLS|20250708|10:33:56.020023|S|1|76.51|0|1
C|TGLS|20250708|10:33:59.186889|S|1|76.51|0|1
C|TGLS|20250708|15:32:38.619954|S|100|76.05|0|100
C|TGLS|20250708|15:32:38.619963|S|1|76.03|0|1
C|TGLS|20250708|15:43:19.365411|S|1|75.79|0|1
C|TGLS|20250708|15:44:47.494149|S|199|75.79|0|199
C|TGLS|20250708|15:54:30.112209|S|24|75.24|0|24
C|TGLS|20250708|15:54:30.112224|S|18|75.24|0|18
C|TGLS|20250708|15:54:30.112236|S|158|75.24|0|158
C|TGLS|20250708|15:59:27.579144|S|100|75.355|0|100
C|TGLS|20250708|15:59:39.135780|S|63|75.36|0|63
C|TGLS|20250708|15:59:43.840091|S|200|75.37|0|200
C|TGLS|20250708|15:59:58.858098|S|9|75.16|0|9
C|TGNA|20250708|11:09:33.703351|S|100|17.09|0|100
C|TGNA|20250708|11:17:44.492962|S|100|17.09|0|100
C|TGNA|20250708|12:03:12.149180|S|100|17.06|0|100
C|TGNA|20250708|12:13:49.151138|S|3|17.06|0|3
C|TGNA|20250708|12:14:35.834587|S|3|17.06|0|3
C|TGNA|20250708|12:14:56.355847|S|4|17.06|0|4
C|TGNA|20250708|12:35:25.059971|S|100|17.17|0|100
C|TGNA|20250708|15:18:48.788837|S|100|17.11|0|100
C|TGNA|20250708|15:21:00.116307|S|100|17.12|0|100
C|TGNA|20250708|15:22:21.430885|S|100|17.15|0|100
C|TGNA|20250708|15:22:21.431537|S|100|17.15|0|100
C|TGNA|20250708|15:22:39.174895|S|16|17.16|0|16
C|TGNA|20250708|15:22:39.174895|S|53|17.16|0|53
C|TGNA|20250708|15:34:35.450518|S|23|17.17|0|23
C|TGNA|20250708|15:35:15.000269|S|100|17.18|0|100
C|TGNA|20250708|15:35:16.621269|S|12|17.185|0|12
C|TGNA|20250708|15:35:16.621693|S|100|17.19|0|100
C|TGNA|20250708|15:39:05.462961|S|20|17.19|0|20
C|TGNA|20250708|15:40:50.028818|S|100|17.19|0|100
C|TGNA|20250708|15:41:18.281199|S|40|17.19|0|40
C|TGNA|20250708|15:42:51.968455|S|2|17.185|0|2
C|TGNA|20250708|15:43:03.244712|S|6|17.185|0|6
C|TGNA|20250708|15:43:03.244712|S|3|17.185|0|3
C|TGNA|20250708|15:43:28.443857|S|4|17.175|0|4
C|TGNA|20250708|15:43:58.666039|S|5|17.175|0|5
C|TGNA|20250708|15:44:19.203691|S|100|17.18|0|100
C|TGNA|20250708|15:54:40.001802|S|100|17.185|0|100
C|TGNA|20250708|15:55:12.057909|S|95|17.18|0|95
C|TGNA|20250708|15:55:12.100028|S|45|17.18|0|45
C|TGNA|20250708|15:55:49.033960|S|100|17.18|0|100
C|TGNA|20250708|15:55:49.033960|S|100|17.18|0|100
C|TGNA|20250708|15:56:08.054792|S|1|17.185|0|1
C|TGNA|20250708|15:56:41.472690|S|24|17.2|0|24
C|TGNA|20250708|15:56:47.570118|S|200|17.19|0|200
C|TGNA|20250708|15:56:47.570133|S|300|17.19|0|300
C|TGNA|20250708|15:58:32.268913|S|15|17.17|0|15
C|TGNA|20250708|15:58:44.992948|S|7|17.165|0|7
C|TGNA|20250708|15:58:46.559884|S|100|17.17|0|100
C|TGNA|20250708|15:59:05.724070|S|100|17.175|0|100
C|TGNA|20250708|15:59:11.000009|S|100|17.175|0|100
C|TGNA|20250708|15:59:25.209285|S|55|17.18|0|55
C|TGNA|20250708|15:59:33.018271|S|9|17.18|0|9
C|TGNA|20250708|15:59:33.018340|S|91|17.18|0|91
C|TGNA|20250708|15:59:49.471907|S|7|17.18|0|7
C|TGNA|20250708|15:59:52.001617|S|46|17.18|0|46
C|TGNA|20250708|15:59:52.203820|S|100|17.17|0|100
C|TGNA|20250708|15:59:54.096471|S|1|17.17|0|1
C|TGNA|20250708|15:59:54.262057|S|74|17.18|0|74
C|TGNA|20250708|15:59:54.735745|S|5|17.18|0|5
C|TGNA|20250708|15:59:55.014643|S|1|17.18|0|1
C|TGS|20250708|11:29:49.347279|S|74|26.86|0|74
C|TGS|20250708|12:11:19.160662|S|69|26.86|0|69
C|TGS|20250708|13:47:46.265746|S|97|27|0|97
C|TGS|20250708|13:47:46.265746|S|103|26.99|0|103
C|TGS|20250708|15:55:19.392258|E|120|27.91|0|120
C|TGT|20250708|09:32:35.460639|S|100|101.95|0|100
C|TGT|20250708|09:36:33.763026|S|100|101.86|0|100
C|TGT|20250708|09:39:26.998815|S|10|101.365|0|10
C|TGT|20250708|09:41:01.675446|S|300|101.74|0|300
C|TGT|20250708|09:41:24.219967|S|100|101.6|0|100
C|TGT|20250708|09:41:24.222017|S|100|101.61|0|100
C|TGT|20250708|09:43:01.339281|S|63|101.725|0|63
C|TGT|20250708|09:43:10.921257|S|63|101.735|0|63
C|TGT|20250708|09:46:37.420895|S|63|101.825|0|63
C|TGT|20250708|09:47:03.643723|S|100|101.77|0|100
C|TGT|20250708|09:48:05.068101|S|80|101.615|0|80
C|TGT|20250708|09:54:01.792074|S|90|101.54|0|90
C|TGT|20250708|10:03:47.259241|S|100|100.74|0|100
C|TGT|20250708|10:05:05.131288|S|100|100.72|0|100
C|TGT|20250708|10:14:54.915367|S|100|101.06|0|100
C|TGT|20250708|10:14:55.885112|S|63|101.08|0|63
C|TGT|20250708|10:28:48.251582|S|5|101.52|0|5
C|TGT|20250708|10:28:48.553166|S|5|101.52|0|5
C|TGT|20250708|10:28:48.853673|S|5|101.52|0|5
C|TGT|20250708|10:28:49.154178|S|5|101.52|0|5
C|TGT|20250708|10:28:49.774561|S|5|101.52|0|5
C|TGT|20250708|10:28:50.375426|S|5|101.52|0|5
C|TGT|20250708|10:28:50.647253|S|5|101.52|0|5
C|TGT|20250708|11:07:06.257502|S|100|101.67|0|100
C|TGT|20250708|11:08:15.552155|S|10|101.73|0|10
C|TGT|20250708|11:18:30.203601|S|63|101.71|0|63
C|TGT|20250708|12:17:52.157274|S|100|101.94|0|100
C|TGT|20250708|12:25:05.591060|S|20|102.145|0|20
C|TGT|20250708|13:19:48.034917|S|6|101.325|0|6
C|TGT|20250708|13:27:39.871517|S|100|101.4|0|100
C|TGT|20250708|13:47:13.458993|S|40|101.55|0|40
C|TGT|20250708|14:01:11.031093|S|100|101.705|0|100
C|TGT|20250708|14:19:01.189641|S|31|101.91|0|31
C|TGT|20250708|14:34:41.083628|S|4|102.025|0|4
C|TGT|20250708|14:42:05.988426|S|63|101.985|0|63
C|TGT|20250708|15:17:15.421484|S|63|102.1|0|63
C|TGT|20250708|15:20:12.328517|S|10|102.14|0|10
C|TGT|20250708|15:36:25.470750|S|100|102.33|0|100
C|TGT|20250708|15:57:02.175929|S|9|102.15|0|9
C|TGT|20250708|15:57:02.476260|S|127|102.18|0|127
C|TGTX|20250708|09:36:20.395759|S|38|36.05|0|38
C|TGTX|20250708|09:56:48.800156|S|6|35.79|0|6
C|TGTX|20250708|10:03:10.392481|S|25|35.49|0|25
C|TGTX|20250708|10:06:00.080508|S|48|35.45|0|48
C|TGTX|20250708|10:13:42.887126|S|36|35.6|0|36
C|TGTX|20250708|10:13:42.887126|S|50|35.59|0|50
C|TGTX|20250708|10:13:42.887126|S|50|35.59|0|50
C|TGTX|20250708|10:13:42.965030|S|120|35.61|0|120
C|TGTX|20250708|10:17:25.955625|S|30|35.47|0|30
C|TGTX|20250708|10:17:25.955625|S|120|35.47|0|120
C|TGTX|20250708|10:24:03.923192|S|100|34.97|0|100
C|TGTX|20250708|10:24:03.936949|S|100|34.98|0|100
C|TGTX|20250708|10:24:12.921580|S|100|34.94|0|100
C|TGTX|20250708|10:24:12.921580|S|100|34.94|0|100
C|TGTX|20250708|10:24:12.939005|S|3|34.88|0|3
C|TGTX|20250708|10:25:11.784449|S|6|34.98|0|6
C|TGTX|20250708|10:25:11.784457|S|6|34.98|0|6
C|TGTX|20250708|10:25:11.784466|S|100|34.98|0|100
C|TGTX|20250708|10:25:57.381435|S|1|34.94|0|1
C|TGTX|20250708|10:27:21.255314|S|2|34.58|0|2
C|TGTX|20250708|10:27:21.275493|S|32|34.67|0|32
C|TGTX|20250708|10:27:28.724122|S|3|34.64|0|3
C|TGTX|20250708|10:27:28.724636|S|97|34.64|0|97
C|TGTX|20250708|10:30:05.766518|S|53|34.73|0|53
C|TGTX|20250708|10:30:05.773820|S|100|34.73|0|100
C|TGTX|20250708|10:30:55.833097|S|100|34.74|0|100
C|TGTX|20250708|10:31:36.329065|S|100|34.97|0|100
C|TGTX|20250708|10:32:26.368758|S|100|34.94|0|100
C|TGTX|20250708|10:32:36.806883|S|62|34.97|0|62
C|TGTX|20250708|10:32:57.358679|S|100|34.99|0|100
C|TGTX|20250708|10:33:34.578889|S|100|34.91|0|100
C|TGTX|20250708|10:33:34.580304|S|20|34.91|0|20
C|TGTX|20250708|10:33:34.580305|S|30|34.92|0|30
C|TGTX|20250708|10:35:25.239743|S|62|34.91|0|62
C|TGTX|20250708|10:43:01.663795|S|100|34.98|0|100
C|TGTX|20250708|10:44:54.063553|S|120|34.78|0|120
C|TGTX|20250708|10:50:00.551411|S|67|34.94|0|67
C|TGTX|20250708|10:50:00.551433|S|53|34.94|0|53
C|TGTX|20250708|10:50:00.551433|S|47|34.93|0|47
C|TGTX|20250708|10:55:17.635087|S|20|34.57|0|20
C|TGTX|20250708|10:55:40.637628|S|34|34.59|0|34
C|TGTX|20250708|10:59:00.384587|S|62|34.7|0|62
C|TGTX|20250708|11:03:39.323983|S|100|34.46|0|100
C|TGTX|20250708|11:03:39.323997|S|20|34.46|0|20
C|TGTX|20250708|11:03:39.324067|S|26|34.46|0|26
C|TGTX|20250708|11:03:39.324604|S|94|34.46|0|94
C|TGTX|20250708|11:03:39.325123|S|100|34.46|0|100
C|TGTX|20250708|11:03:39.325147|S|80|34.45|0|80
C|TGTX|20250708|11:03:39.325147|S|20|34.46|0|20
C|TGTX|20250708|11:03:39.325479|S|100|34.46|0|100
C|TGTX|20250708|11:03:39.325522|S|20|34.46|0|20
C|TGTX|20250708|11:03:39.328739|S|100|34.46|0|100
C|TGTX|20250708|11:03:39.354236|S|24|34.41|0|24
C|TGTX|20250708|11:07:40.683178|S|50|34.49|0|50
C|TGTX|20250708|11:27:00.019032|S|100|34.98|0|100
C|TGTX|20250708|11:31:55.716026|S|97|35.31|0|97
C|TGTX|20250708|11:31:55.716026|S|23|35.31|0|23
C|TGTX|20250708|11:41:44.096321|S|1|35.61|0|1
C|TGTX|20250708|11:54:57.049595|S|5|35.72|0|5
C|TGTX|20250708|11:54:58.051895|S|1|35.72|0|1
C|TGTX|20250708|11:55:58.035959|S|1|35.7|0|1
C|TGTX|20250708|12:02:04.519540|S|100|35.59|0|100
C|TGTX|20250708|12:15:27.542038|S|38|35.45|0|38
C|TGTX|20250708|12:15:58.005395|S|1|35.45|0|1
C|TGTX|20250708|12:17:47.333100|S|3|35.41|0|3
C|TGTX|20250708|12:35:16.656252|S|80|35.41|0|80
C|TGTX|20250708|12:35:16.656287|S|3|35.41|0|3
C|TGTX|20250708|12:42:33.624866|S|28|35.5|0|28
C|TGTX|20250708|12:48:16.825581|S|17|35.58|0|17
C|TGTX|20250708|12:50:23.842159|S|7|35.51|0|7
C|TGTX|20250708|12:50:23.842176|S|7|35.51|0|7
C|TGTX|20250708|12:50:23.842389|S|15|35.48|0|15
C|TGTX|20250708|12:50:23.842389|S|5|35.48|0|5
C|TGTX|20250708|12:54:52.891111|S|4|35.4|0|4
C|TGTX|20250708|12:55:58.047959|S|1|35.25|0|1
C|TGTX|20250708|13:30:51.228064|S|15|35.62|0|15
C|TGTX|20250708|13:30:58.030884|S|1|35.62|0|1
C|TGTX|20250708|13:37:39.328789|S|5|35.51|0|5
C|TGTX|20250708|13:41:29.523121|S|2|35.52|0|2
C|TGTX|20250708|13:53:19.870234|S|1|35.68|0|1
C|TGTX|20250708|14:01:27.244149|S|62|35.56|0|62
C|TGTX|20250708|14:07:18.714548|S|5|35.52|0|5
C|TGTX|20250708|14:11:18.166362|S|5|35.48|0|5
C|TGTX|20250708|14:13:13.481276|S|5|35.51|0|5
C|TGTX|20250708|14:16:39.372828|S|3|35.43|0|3
C|TGTX|20250708|14:30:19.151080|S|23|35.44|0|23
C|TGTX|20250708|14:30:19.151080|S|50|35.45|0|50
C|TGTX|20250708|14:30:19.295888|S|36|35.44|0|36
C|TGTX|20250708|14:30:19.330796|S|3|35.44|0|3
C|TGTX|20250708|14:30:19.500507|S|36|35.44|0|36
C|TGTX|20250708|14:45:33.008258|S|1|35.4|0|1
C|TGTX|20250708|14:45:58.095990|S|1|35.5|0|1
C|TGTX|20250708|15:05:50.304472|S|15|35.52|0|15
C|TGTX|20250708|15:07:07.631300|S|50|35.49|0|50
C|TGTX|20250708|15:15:48.852530|S|62|35.32|0|62
C|TGTX|20250708|15:15:48.852530|S|50|35.33|0|50
C|TGTX|20250708|15:18:24.764049|S|80|35.33|0|80
C|TGTX|20250708|15:22:51.896951|S|5|35.26|0|5
C|TGTX|20250708|15:22:51.896951|S|5|35.26|0|5
C|TGTX|20250708|15:22:51.896951|S|15|35.26|0|15
C|TGTX|20250708|15:22:51.896951|S|5|35.26|0|5
C|TGTX|20250708|15:39:48.763015|S|1|35.45|0|1
C|TGTX|20250708|15:45:09.952087|S|52|35.55|0|52
C|TGTX|20250708|15:56:51.023415|S|120|35.57|0|120
C|TH|20250708|15:56:39.358719|S|100|7.76|0|100
C|THC|20250708|09:50:22.927140|S|100|172.97|0|100
C|THC|20250708|10:24:07.630079|S|5|173.13|0|5
C|THC|20250708|10:27:51.649045|S|37|172.75|0|37
C|THC|20250708|10:32:04.605116|S|5|172.78|0|5
C|THC|20250708|10:48:08.211722|S|61|173.87|0|61
C|THC|20250708|10:48:08.211722|S|50|173.83|0|50
C|THC|20250708|10:57:04.169131|S|63|173.51|0|63
C|THC|20250708|11:07:29.456635|S|10|173.23|0|10
C|THC|20250708|11:32:58.531862|S|8|173.25|0|8
C|THC|20250708|12:35:40.204952|S|10|173.48|0|10
C|THC|20250708|13:00:44.273463|S|3|172.85|0|3
C|THC|20250708|14:49:31.502102|S|100|172.78|0|100
C|THC|20250708|15:48:18.437668|S|100|172.83|0|100
C|THC|20250708|15:49:48.346778|S|2|172.85|0|2
C|THC|20250708|15:56:12.136470|S|100|172.51|0|100
C|THC|20250708|15:59:10.036051|S|32|172.49|0|32
C|THC|20250708|15:59:10.350134|S|100|172.5|0|100
C|THC|20250708|15:59:24.011969|S|43|172.44|0|43
C|THC|20250708|15:59:24.265131|S|100|172.49|0|100
C|THC|20250708|15:59:24.280417|S|100|172.5|0|100
C|THC|20250708|15:59:35.273880|S|100|172.47|0|100
C|THC|20250708|15:59:43.604024|S|100|172.44|0|100
C|THC|20250708|15:59:54.410157|S|100|172.41|0|100
C|THD|20250708|10:38:59.230617|S|100|51.255|0|100
C|THG|20250708|11:31:42.757205|S|2|162.94|0|2
C|THG|20250708|11:32:18.768813|S|17|162.93|0|17
C|THO|20250708|09:31:07.203255|S|25|91.48|0|25
C|THO|20250708|09:32:21.444965|S|25|91.6|0|25
C|THO|20250708|10:56:21.016438|S|40|92.68|0|40
C|THO|20250708|11:10:33.940957|S|17|93.36|0|17
C|THO|20250708|12:15:45.736766|S|100|92.78|0|100
C|THO|20250708|12:33:48.239547|S|37|93.17|0|37
C|THO|20250708|12:33:48.239547|S|100|93.18|0|100
C|THO|20250708|12:35:07.663105|S|100|93.11|0|100
C|THO|20250708|12:55:12.574103|S|1|92.38|0|1
C|THO|20250708|12:56:21.875941|S|2|92.38|0|2
C|THO|20250708|12:56:21.882465|S|1|92.38|0|1
C|THO|20250708|13:51:48.347150|S|10|92.01|0|10
C|THO|20250708|14:40:07.045097|S|21|92.32|0|21
C|THO|20250708|15:50:02.606603|S|10|92.3|0|10
C|THO|20250708|15:50:02.606604|S|90|92.28|0|90
C|THO|20250708|15:51:15.864637|S|34|92.08|0|34
C|THO|20250708|15:58:55.858822|S|100|91.88|0|100
C|THO|20250708|15:59:47.471261|S|50|91.96|0|50
C|THO|20250708|15:59:58.085943|S|4|91.91|0|4
C|THRD|20250708|09:46:02.434384|S|100|5.45|0|100
C|THRD|20250708|09:49:37.093896|S|6|5.44|0|6
C|THRD|20250708|09:49:37.093896|S|7|5.44|0|7
C|THRD|20250708|10:16:35.562364|S|98|5.45|0|98
C|THRD|20250708|10:36:56.038605|S|10|5.44|0|10
C|THRD|20250708|10:53:34.160735|S|400|5.44|0|400
C|THRD|20250708|10:56:58.545456|S|3|5.45|0|3
C|THRD|20250708|11:13:54.306399|S|173|5.45|0|173
C|THRD|20250708|11:59:41.189157|S|200|5.45|0|200
C|THRD|20250708|12:00:16.623206|S|100|5.45|0|100
C|THRD|20250708|12:21:46.066428|S|190|5.46|0|190
C|THRD|20250708|12:27:12.404332|S|2|5.46|0|2
C|THRD|20250708|12:28:57.612985|S|190|5.46|0|190
C|THRD|20250708|12:35:22.917576|S|200|5.45|0|200
C|THRD|20250708|12:35:22.917808|S|400|5.45|0|400
C|THRD|20250708|12:35:22.921017|S|66|5.45|0|66
C|THRD|20250708|12:53:56.759133|S|100|5.46|0|100
C|THRD|20250708|12:57:01.323033|S|100|5.45|0|100
C|THRD|20250708|12:57:02.918000|S|79|5.45|0|79
C|THRD|20250708|13:07:02.372849|S|200|5.45|0|200
C|THRD|20250708|13:12:45.273035|S|100|5.46|0|100
C|THRD|20250708|13:12:53.408673|S|400|5.46|0|400
C|THRD|20250708|13:14:48.189929|S|100|5.46|0|100
C|THRD|20250708|13:14:48.191063|S|100|5.46|0|100
C|THRD|20250708|13:14:48.201138|S|100|5.46|0|100
C|THRD|20250708|13:14:54.277817|S|200|5.46|0|200
C|THRD|20250708|13:23:40.095326|S|200|5.46|0|200
C|THRD|20250708|13:29:44.229395|S|3|5.46|0|3
C|THRD|20250708|13:36:52.396372|S|97|5.46|0|97
C|THRD|20250708|13:36:52.396372|S|3|5.46|0|3
C|THRD|20250708|13:40:34.506578|S|100|5.46|0|100
C|THRD|20250708|13:44:01.467638|S|183|5.46|0|183
C|THRD|20250708|13:47:36.018861|S|100|5.46|0|100
C|THRD|20250708|13:50:34.981436|S|17|5.46|0|17
C|THRD|20250708|13:55:58.064049|S|1|5.46|0|1
C|THRD|20250708|13:55:58.064128|S|155|5.46|0|155
C|THRD|20250708|14:00:29.630012|S|50|5.455|0|50
C|THRD|20250708|14:02:42.084296|S|100|5.455|0|100
C|THRD|20250708|14:02:42.084339|S|100|5.455|0|100
C|THRD|20250708|14:05:02.822628|S|300|5.46|0|300
C|THRD|20250708|14:05:04.657024|S|300|5.46|0|300
C|THRD|20250708|14:07:23.026097|S|300|5.46|0|300
C|THRD|20250708|14:07:33.590040|S|200|5.46|0|200
C|THRD|20250708|14:07:53.829952|S|300|5.46|0|300
C|THRD|20250708|14:14:49.800007|S|100|5.46|0|100
C|THRD|20250708|15:24:14.249074|S|70|5.465|0|70
C|THRD|20250708|15:36:04.103159|S|300|5.47|0|300
C|THRD|20250708|15:46:45.056148|S|6|5.47|0|6
C|THRD|20250708|15:52:07.544213|S|200|5.47|0|200
C|THRD|20250708|15:56:59.994341|S|13|5.46|0|13
C|THRD|20250708|15:58:24.607680|S|9|5.465|0|9
C|THRD|20250708|15:58:55.535473|S|9|5.465|0|9
C|THRD|20250708|15:59:16.024813|S|9|5.46|0|9
C|THRD|20250708|15:59:25.318644|S|5|5.465|0|5
C|THRD|20250708|15:59:45.975719|S|7|5.465|0|7
C|THRD|20250708|15:59:49.964073|S|224|5.465|0|224
C|THRD|20250708|15:59:54.097265|S|49|5.465|0|49
C|THRD|20250708|15:59:55.129065|S|3|5.465|0|3
C|THRD|20250708|15:59:56.462304|S|22|5.465|0|22
C|THRD|20250708|15:59:57.681767|S|20|5.465|0|20
C|THRM|20250708|09:52:28.694478|S|86|30.21|0|86
C|THRM|20250708|10:37:57.920808|S|100|30.48|0|100
C|THRM|20250708|13:14:01.107363|S|41|30.36|0|41
C|THRM|20250708|14:27:00.688321|S|35|30.5|0|35
C|THRM|20250708|14:27:00.688321|S|60|30.54|0|60
C|THRM|20250708|14:27:00.688342|S|5|30.5|0|5
C|THRM|20250708|14:27:00.688424|S|1|30.49|0|1
C|THRM|20250708|14:27:00.688424|S|38|30.49|0|38
C|THRM|20250708|14:41:33.235764|S|1|30.48|0|1
C|THRM|20250708|14:41:33.235778|S|1|30.48|0|1
C|THRM|20250708|14:41:33.235779|S|1|30.48|0|1
C|THRM|20250708|14:41:33.235787|S|1|30.48|0|1
C|THRM|20250708|14:41:33.235830|S|1|30.47|0|1
C|THRM|20250708|14:41:33.235845|S|1|30.47|0|1
C|THRM|20250708|14:41:33.235846|S|1|30.47|0|1
C|THRM|20250708|14:41:33.235906|S|1|30.47|0|1
C|THRM|20250708|14:41:33.236370|S|1|30.47|0|1
C|THRM|20250708|14:41:33.236563|S|1|30.46|0|1
C|THRM|20250708|14:55:53.684232|S|74|30.4|0|74
C|THRM|20250708|14:59:49.520682|S|3|30.37|0|3
C|THRM|20250708|14:59:49.520682|S|4|30.37|0|4
C|THRM|20250708|14:59:49.520682|S|1|30.37|0|1
C|THRM|20250708|14:59:49.520683|S|4|30.37|0|4
C|THRM|20250708|14:59:49.520683|S|6|30.37|0|6
C|THRO|20250708|11:05:24.523300|S|100|35.59|0|100
C|THRO|20250708|12:11:19.481558|S|100|35.63|0|100
C|THRO|20250708|12:26:10.725712|S|15|35.69|0|15
C|THRO|20250708|12:55:33.352886|S|5|35.64|0|5
C|THRO|20250708|13:04:11.416208|S|31|35.63|0|31
C|THRO|20250708|13:14:28.108815|S|100|35.62|0|100
C|THRO|20250708|13:14:35.451135|S|100|35.62|0|100
C|THRO|20250708|13:14:40.204157|S|100|35.62|0|100
C|THRO|20250708|13:14:42.262343|S|40|35.62|0|40
C|THRO|20250708|13:30:16.448969|S|32|35.63|0|32
C|THRO|20250708|14:09:22.163475|S|100|35.62|0|100
C|THRO|20250708|14:09:22.415599|S|100|35.62|0|100
C|THRO|20250708|14:14:10.910286|S|100|35.62|0|100
C|THRO|20250708|14:29:30.017803|S|100|35.59|0|100
C|THRO|20250708|14:30:22.611325|S|100|35.59|0|100
C|THRO|20250708|14:35:51.144248|S|100|35.59|0|100
C|THRO|20250708|14:35:51.160319|S|100|35.59|0|100
C|THRO|20250708|14:37:28.559422|S|100|35.6|0|100
C|THRO|20250708|15:22:38.171994|S|500|35.595|0|500
C|THRO|20250708|15:29:23.330935|S|100|35.6|0|100
C|THRO|20250708|15:54:20.856131|S|100|35.58|0|100
C|THRO|20250708|15:55:00.028117|S|92|35.59|0|92
C|THRY|20250708|09:55:35.228200|S|75|12.69|0|75
C|THRY|20250708|14:42:54.855747|S|100|12.68|0|100
C|THS|20250708|10:07:03.121624|S|1|20.29|0|1
C|THS|20250708|12:05:52.071946|S|12|20.89|0|12
C|THS|20250708|13:38:51.222159|S|2|20.77|0|2
C|THS|20250708|14:44:27.746726|S|10|20.83|0|10
C|THS|20250708|15:24:17.678525|S|50|20.98|0|50
C|THS|20250708|15:54:17.119273|S|26|20.93|0|26
C|THTX|20250708|09:45:11.497910|S|141|3.16|0|141
C|THTX|20250708|09:49:29.744856|S|330|3.15|0|330
C|THTX|20250708|09:49:29.894955|S|300|3.16|0|300
C|THTX|20250708|09:54:17.737317|E|100|3.15|0|100
C|THTX|20250708|09:54:17.822183|S|100|3.15|0|100
C|THTX|20250708|09:54:17.822210|E|1800|3.15|0|1800
C|THTX|20250708|09:54:17.822210|E|3400|3.15|0|3400
C|THTX|20250708|09:54:17.936012|E|200|3.15|0|200
C|THTX|20250708|09:54:17.936093|E|100|3.15|0|100
C|THTX|20250708|09:54:17.936171|E|100|3.15|0|100
C|THTX|20250708|09:54:17.936287|E|100|3.15|0|100
C|THTX|20250708|12:17:32.209145|S|4100|3.15|0|4100
C|THTX|20250708|12:17:32.209145|S|4000|3.15|0|4000
C|THTX|20250708|14:12:16.829733|S|100|3.16|0|100
C|THTX|20250708|14:12:16.829733|S|300|3.16|0|300
C|THTX|20250708|15:43:12.393347|S|220|3.14|0|220
C|THTX|20250708|15:43:12.394114|S|241|3.14|0|241
C|THTX|20250708|15:53:17.958402|S|39|3.14|0|39
C|THTX|20250708|15:57:34.024651|S|96|3.15|0|96
C|TIC|20250708|11:26:50.544000|S|9|11.26|0|9
C|TIC|20250708|11:26:50.544000|S|63|11.25|0|63
C|TIC|20250708|13:52:40.721132|S|3|11.28|0|3
C|TIC|20250708|15:19:41.793258|S|100|11.305|0|100
C|TIC|20250708|15:26:34.240542|S|100|11.31|0|100
C|TIC|20250708|15:41:52.863746|S|100|11.34|0|100
C|TIC|20250708|15:49:43.363662|S|200|11.33|0|200
C|TIC|20250708|15:53:09.499574|S|100|11.34|0|100
C|TIC|20250708|15:53:09.499633|S|100|11.34|0|100
C|TIC|20250708|15:53:09.499633|S|100|11.34|0|100
C|TIC|20250708|15:53:09.499633|S|100|11.34|0|100
C|TIC|20250708|15:53:09.500297|S|100|11.34|0|100
C|TIC|20250708|15:53:09.500297|S|200|11.34|0|200
C|TIC|20250708|15:53:09.744526|S|95|11.34|0|95
C|TIC|20250708|15:54:40.929632|S|80|11.34|0|80
C|TIC|20250708|15:54:44.598802|S|2|11.34|0|2
C|TIC|20250708|15:54:45.089119|S|18|11.34|0|18
C|TIC|20250708|15:54:45.089119|S|55|11.34|0|55
C|TIC|20250708|15:54:50.833762|S|45|11.34|0|45
C|TIC|20250708|15:54:50.833762|S|55|11.34|0|55
C|TIC|20250708|15:54:50.833810|S|55|11.34|0|55
C|TIC|20250708|15:54:50.833810|S|100|11.34|0|100
C|TIC|20250708|15:54:50.833810|S|45|11.34|0|45
C|TIC|20250708|15:54:50.834508|S|100|11.34|0|100
C|TIC|20250708|15:54:50.834508|S|100|11.34|0|100
C|TIC|20250708|15:54:50.834508|S|45|11.34|0|45
C|TIC|20250708|15:54:52.421570|S|100|11.34|0|100
C|TIC|20250708|15:54:52.421570|S|100|11.34|0|100
C|TIC|20250708|15:54:52.504369|S|46|11.34|0|46
C|TIC|20250708|15:54:52.504369|S|100|11.34|0|100
C|TIC|20250708|15:54:53.103263|S|54|11.34|0|54
C|TIC|20250708|15:54:53.103263|S|100|11.34|0|100
C|TIC|20250708|15:54:53.103263|S|46|11.34|0|46
C|TIC|20250708|15:54:55.680233|S|54|11.34|0|54
C|TIC|20250708|15:54:55.680233|S|76|11.34|0|76
C|TIC|20250708|15:54:56.004688|S|24|11.34|0|24
C|TIC|20250708|15:54:56.004689|S|76|11.34|0|76
C|TIC|20250708|15:54:56.004689|S|100|11.34|0|100
C|TIC|20250708|15:55:03.021589|S|100|11.345|0|100
C|TIC|20250708|15:55:04.457833|S|100|11.345|0|100
C|TIC|20250708|15:58:08.546300|S|100|11.36|0|100
C|TIC|20250708|15:58:28.316870|S|20|11.35|0|20
C|TIC|20250708|15:59:11.790542|S|100|11.35|0|100
C|TIC|20250708|15:59:12.462359|S|100|11.35|0|100
C|TIC|20250708|15:59:36.028108|S|100|11.335|0|100
C|TIC|20250708|15:59:36.460632|S|100|11.335|0|100
C|TIC|20250708|15:59:46.437280|S|100|11.34|0|100
C|TIGO|20250708|09:37:36.190972|S|3|37.01|0|3
C|TIGO|20250708|09:39:03.014635|S|100|36.955|0|100
C|TIGO|20250708|10:26:06.038226|S|100|36.645|0|100
C|TIGO|20250708|10:33:44.142409|S|100|36.755|0|100
C|TIGO|20250708|10:33:56.992842|S|100|36.765|0|100
C|TIGO|20250708|10:35:47.754953|S|27|36.74|0|27
C|TIGO|20250708|10:35:47.754953|S|100|36.74|0|100
C|TIGO|20250708|10:47:40.807319|S|100|36.68|0|100
C|TIGO|20250708|10:55:25.276350|S|120|36.78|0|120
C|TIGO|20250708|10:55:25.314320|S|3|36.825|0|3
C|TIGO|20250708|11:16:20.807864|S|3|36.885|0|3
C|TIGO|20250708|11:30:44.314706|S|116|37.02|0|116
C|TIGO|20250708|11:48:21.620356|S|100|36.955|0|100
C|TIGO|20250708|11:50:44.320375|S|100|36.94|0|100
C|TIGO|20250708|12:11:42.094418|S|100|36.76|0|100
C|TIGO|20250708|12:57:51.516693|S|20|36.72|0|20
C|TIGO|20250708|12:57:58.073168|S|80|36.72|0|80
C|TIGO|20250708|12:57:58.073168|S|19|36.73|0|19
C|TIGO|20250708|12:57:58.073217|S|27|36.73|0|27
C|TIGO|20250708|12:57:58.073217|S|54|36.73|0|54
C|TIGO|20250708|14:13:20.638214|S|100|37.12|0|100
C|TIGO|20250708|14:23:13.400123|S|4|37.11|0|4
C|TIGO|20250708|15:26:46.163888|S|5|37.17|0|5
C|TIGO|20250708|15:26:47.877961|S|142|37.17|0|142
C|TIGO|20250708|15:43:09.900206|S|120|37.16|0|120
C|TIGO|20250708|15:43:09.900206|S|120|37.15|0|120
C|TIGO|20250708|15:43:09.900206|S|24|37.15|0|24
C|TIGO|20250708|15:59:57.425743|S|1|37.02|0|1
C|TIGO|20250708|15:59:58.036207|S|1|37.02|0|1
C|TIGR|20250708|09:32:28.076737|S|2|9.855|0|2
C|TIGR|20250708|09:37:58.267233|S|100|9.69|0|100
C|TIGR|20250708|09:45:23.787364|S|5|9.8|0|5
C|TIGR|20250708|09:45:23.790420|S|100|9.785|0|100
C|TIGR|20250708|09:45:29.030492|S|25|9.785|0|25
C|TIGR|20250708|09:45:29.030553|S|25|9.785|0|25
C|TIGR|20250708|09:46:01.382265|S|8|9.87|0|8
C|TIGR|20250708|09:46:44.867000|S|25|9.935|0|25
C|TIGR|20250708|09:46:44.867060|S|25|9.935|0|25
C|TIGR|20250708|09:47:56.255431|S|20|9.94|0|20
C|TIGR|20250708|09:58:54.232313|S|37|10.22|0|37
C|TIGR|20250708|10:00:00.226734|S|100|10.2|0|100
C|TIGR|20250708|10:01:21.336000|S|100|10.265|0|100
C|TIGR|20250708|10:01:48.771048|S|100|10.37|0|100
C|TIGR|20250708|10:01:53.303161|S|100|10.37|0|100
C|TIGR|20250708|10:03:55.980988|S|25|10.4|0|25
C|TIGR|20250708|10:03:55.981071|S|25|10.4|0|25
C|TIGR|20250708|10:05:16.690541|S|25|10.255|0|25
C|TIGR|20250708|10:05:16.690599|S|25|10.255|0|25
C|TIGR|20250708|10:05:16.690651|S|25|10.255|0|25
C|TIGR|20250708|10:05:16.690745|S|25|10.255|0|25
C|TIGR|20250708|10:12:42.768322|S|7|10.19|0|7
C|TIGR|20250708|10:19:25.219220|S|100|10.19|0|100
C|TIGR|20250708|10:23:40.704633|S|100|10.16|0|100
C|TIGR|20250708|10:25:30.360336|S|100|10.195|0|100
C|TIGR|20250708|10:25:43.570455|S|71|10.22|0|71
C|TIGR|20250708|10:31:33.178075|S|4|10.205|0|4
C|TIGR|20250708|10:31:33.178082|S|4|10.205|0|4
C|TIGR|20250708|10:31:43.762350|S|3|10.205|0|3
C|TIGR|20250708|10:31:43.762364|S|3|10.205|0|3
C|TIGR|20250708|10:32:40.486074|S|7|10.21|0|7
C|TIGR|20250708|10:32:40.486101|S|10|10.205|0|10
C|TIGR|20250708|10:32:40.486101|S|2|10.21|0|2
C|TIGR|20250708|10:33:21.455243|S|7|10.2|0|7
C|TIGR|20250708|10:37:54.789253|S|100|10.16|0|100
C|TIGR|20250708|10:48:06.828544|S|100|10.125|0|100
C|TIGR|20250708|10:48:06.867976|S|100|10.115|0|100
C|TIGR|20250708|10:48:06.933615|S|100|10.115|0|100
C|TIGR|20250708|10:48:06.933616|S|210|10.115|0|210
C|TIGR|20250708|10:48:27.876855|S|100|10.125|0|100
C|TIGR|20250708|10:50:59.708254|S|1|10.155|0|1
C|TIGR|20250708|10:50:59.708271|S|1|10.155|0|1
C|TIGR|20250708|10:51:02.136243|S|100|10.18|0|100
C|TIGR|20250708|10:51:02.136243|S|100|10.19|0|100
C|TIGR|20250708|10:53:53.496189|S|100|10.14|0|100
C|TIGR|20250708|11:16:37.531784|S|100|10.095|0|100
C|TIGR|20250708|11:17:40.441016|S|11|10.13|0|11
C|TIGR|20250708|12:04:25.201876|S|100|10.1|0|100
C|TIGR|20250708|12:19:53.512293|S|25|10.115|0|25
C|TIGR|20250708|12:23:49.472244|S|2|10.045|0|2
C|TIGR|20250708|12:23:49.472306|S|60|10.045|0|60
C|TIGR|20250708|12:23:49.472319|S|2|10.045|0|2
C|TIGR|20250708|12:23:49.472326|S|1|10.045|0|1
C|TIGR|20250708|13:09:05.037667|S|185|10.175|0|185
C|TIGR|20250708|13:09:51.915339|S|100|10.155|0|100
C|TIGR|20250708|13:48:04.945471|S|1|10.255|0|1
C|TIGR|20250708|13:57:59.620499|S|163|10.155|0|163
C|TIGR|20250708|13:59:04.827032|S|100|10.145|0|100
C|TIGR|20250708|14:14:30.976962|S|100|10.125|0|100
C|TIGR|20250708|14:14:31.132541|S|100|10.125|0|100
C|TIGR|20250708|14:21:26.103286|S|2|10.1|0|2
C|TIGR|20250708|14:21:26.103305|S|2|10.1|0|2
C|TIGR|20250708|14:21:26.103341|S|25|10.1|0|25
C|TIGR|20250708|14:21:26.103405|S|25|10.1|0|25
C|TIGR|20250708|14:21:26.103468|S|25|10.1|0|25
C|TIGR|20250708|14:24:35.577303|S|5|10.11|0|5
C|TIGR|20250708|14:25:36.007666|S|300|10.085|0|300
C|TIGR|20250708|14:49:16.297389|S|1|10.1|0|1
C|TIGR|20250708|14:49:16.297398|S|1|10.1|0|1
C|TIGR|20250708|14:57:55.146729|S|10|10.04|0|10
C|TIGR|20250708|15:10:51.464028|S|200|10|0|200
C|TIGR|20250708|15:31:27.249358|S|4|9.97|0|4
C|TIGR|20250708|15:35:33.735668|S|79|9.97|0|79
C|TIGR|20250708|15:35:33.735783|S|3|9.97|0|3
C|TIGR|20250708|15:35:33.735789|S|3|9.97|0|3
C|TIGR|20250708|15:56:44.538356|S|200|9.94|0|200
C|TIGR|20250708|15:58:19.989036|S|100|9.92|0|100
C|TIGR|20250708|15:58:19.989054|S|100|9.92|0|100
C|TIGR|20250708|15:58:58.050221|S|300|9.92|0|300
C|TIGR|20250708|15:58:58.050886|S|100|9.92|0|100
C|TIGR|20250708|15:58:58.050887|S|100|9.92|0|100
C|TIGR|20250708|15:59:10.136173|S|3|9.915|0|3
C|TIGR|20250708|15:59:14.492394|S|400|9.9|0|400
C|TIGR|20250708|15:59:47.466186|S|38|9.88|0|38
C|TIGR|20250708|15:59:47.466186|S|100|9.88|0|100
C|TIGR|20250708|15:59:47.657807|S|26|9.88|0|26
C|TIGR|20250708|15:59:50.404249|S|62|9.88|0|62
C|TIGR|20250708|15:59:50.404279|S|164|9.88|0|164
C|TIGR|20250708|15:59:50.404279|S|74|9.88|0|74
C|TIGR|20250708|15:59:51.685479|S|2|9.885|0|2
C|TIGR|20250708|15:59:53.115358|S|2|9.885|0|2
C|TIGR|20250708|15:59:54.692567|S|47|9.885|0|47
C|TIGR|20250708|15:59:55.814438|S|2|9.89|0|2
C|TIGR|20250708|15:59:56.145358|S|8|9.89|0|8
C|TIL|20250708|09:32:38.388283|E|1|23.99|0|1
C|TIL|20250708|10:58:54.276084|S|80|23.02|0|80
C|TIL|20250708|11:18:53.257817|S|80|23.245|0|80
C|TIL|20250708|11:38:12.987275|S|22|23.04|0|22
C|TIL|20250708|12:05:16.125468|S|1|23.18|0|1
C|TIL|20250708|12:09:45.886706|S|1|23.11|0|1
C|TIL|20250708|12:10:11.059674|S|50|23.205|0|50
C|TIL|20250708|12:23:57.328779|S|50|23.17|0|50
C|TIL|20250708|12:25:39.913721|S|4|23.16|0|4
C|TIL|20250708|12:44:52.412573|S|94|22.98|0|94
C|TIL|20250708|14:00:36.306630|S|97|22.91|0|97
C|TIL|20250708|14:13:06.414327|S|100|23.18|0|100
C|TIL|20250708|14:24:42.647192|S|5|23.08|0|5
C|TIL|20250708|14:56:38.613825|S|1|23.39|0|1
C|TIL|20250708|14:58:10.983850|S|2|23.42|0|2
C|TIL|20250708|15:38:45.053039|S|100|22.99|0|100
C|TIL|20250708|15:40:29.255090|S|1|22.99|0|1
C|TIL|20250708|15:40:29.255090|S|20|22.99|0|20
C|TIL|20250708|15:44:46.085465|S|100|23.025|0|100
C|TIL|20250708|15:44:46.099250|S|100|22.99|0|100
C|TIL|20250708|15:44:47.409314|S|100|22.99|0|100
C|TIL|20250708|15:44:47.420138|S|100|22.99|0|100
C|TIL|20250708|15:52:17.839428|S|1|23.26|0|1
C|TIL|20250708|15:52:17.839429|S|40|23.27|0|40
C|TIL|20250708|15:53:47.058270|S|21|23.26|0|21
C|TIL|20250708|15:54:47.933491|S|41|23.27|0|41
C|TIL|20250708|15:55:22.257937|S|1|23.27|0|1
C|TIL|20250708|15:55:22.257937|S|19|23.27|0|19
C|TIL|20250708|15:57:58.038440|S|7|23.28|0|7
C|TIL|20250708|15:57:58.039015|S|41|23.28|0|41
C|TILE|20250708|09:40:26.056979|S|1|21.705|0|1
C|TILE|20250708|13:17:21.937527|S|5|21.77|0|5
C|TILE|20250708|14:14:38.313770|S|5|21.77|0|5
C|TILE|20250708|15:47:57.719093|S|3|21.7|0|3
C|TILE|20250708|15:47:58.290369|S|11|21.7|0|11
C|TILE|20250708|15:48:04.970944|S|67|21.7|0|67
C|TILE|20250708|15:54:40.058252|S|100|21.67|0|100
C|TIMB|20250708|14:18:52.843227|S|35|19.92|0|35
C|TIMB|20250708|14:59:54.274408|S|27|19.9|0|27
C|TIMB|20250708|15:52:00.030435|S|1|19.88|0|1
C|TIMB|20250708|15:52:22.497670|S|50|19.89|0|50
C|TIMB|20250708|15:59:54.080482|S|100|19.89|0|100
C|TIP|20250708|09:50:25.344272|S|9|109.07|0|9
C|TIP|20250708|09:50:25.344273|S|10|109.07|0|10
C|TIP|20250708|09:53:26.528341|S|7|109.06|0|7
C|TIP|20250708|09:54:37.179455|S|100|109.05|0|100
C|TIP|20250708|09:58:11.966254|S|8|109.09|0|8
C|TIP|20250708|09:58:11.966254|S|8|109.09|0|8
C|TIP|20250708|09:58:11.966254|S|33|109.09|0|33
C|TIP|20250708|09:58:59.749749|S|47|109.08|0|47
C|TIP|20250708|10:01:00.015436|S|10|109.09|0|10
C|TIP|20250708|10:01:00.015436|S|11|109.09|0|11
C|TIP|20250708|10:05:07.558704|S|8|109.11|0|8
C|TIP|20250708|10:05:07.558704|S|9|109.11|0|9
C|TIP|20250708|10:18:36.039716|S|9|109.08|0|9
C|TIP|20250708|10:22:26.489591|S|9|109.08|0|9
C|TIP|20250708|10:23:01.122156|S|4|109.07|0|4
C|TIP|20250708|10:23:05.374810|S|6|109.07|0|6
C|TIP|20250708|10:23:58.557240|S|1|109.07|0|1
C|TIP|20250708|10:37:11.281751|S|5|109.08|0|5
C|TIP|20250708|10:37:27.173097|S|2|109.08|0|2
C|TIP|20250708|10:37:27.173097|S|7|109.08|0|7
C|TIP|20250708|10:37:27.173097|S|7|109.08|0|7
C|TIP|20250708|10:37:27.173097|S|9|109.08|0|9
C|TIP|20250708|10:41:04.809352|S|11|109.06|0|11
C|TIP|20250708|10:51:55.154211|S|7|109.1|0|7
C|TIP|20250708|10:55:02.152750|S|9|109.09|0|9
C|TIP|20250708|11:01:13.612347|S|100|109.11|0|100
C|TIP|20250708|11:02:00.240401|S|100|109.11|0|100
C|TIP|20250708|11:14:42.431352|S|7|109.09|0|7
C|TIP|20250708|11:19:22.731484|S|11|109.08|0|11
C|TIP|20250708|11:30:38.851715|S|8|109.13|0|8
C|TIP|20250708|11:34:18.089305|S|83|109.1|0|83
C|TIP|20250708|11:34:18.089305|S|7|109.1|0|7
C|TIP|20250708|11:34:18.089305|S|9|109.1|0|9
C|TIP|20250708|11:35:20.973478|S|9|109.1|0|9
C|TIP|20250708|11:36:39.328908|S|10|109.09|0|10
C|TIP|20250708|11:38:47.967187|S|100|109.09|0|100
C|TIP|20250708|11:40:44.481578|S|10|109.09|0|10
C|TIP|20250708|11:41:44.074046|S|9|109.07|0|9
C|TIP|20250708|11:50:02.257719|S|9|109.1|0|9
C|TIP|20250708|11:50:02.257719|S|100|109.1|0|100
C|TIP|20250708|11:51:03.099013|S|100|109.11|0|100
C|TIP|20250708|11:51:06.197277|S|9|109.11|0|9
C|TIP|20250708|11:51:16.244629|S|15|109.11|0|15
C|TIP|20250708|11:51:16.437242|S|24|109.11|0|24
C|TIP|20250708|11:53:09.322897|S|9|109.1|0|9
C|TIP|20250708|12:01:57.205904|S|400|109.115|0|400
C|TIP|20250708|12:03:57.455716|S|9|109.12|0|9
C|TIP|20250708|12:05:27.751011|S|8|109.12|0|8
C|TIP|20250708|12:05:27.751012|S|11|109.12|0|11
C|TIP|20250708|12:05:27.751012|S|11|109.12|0|11
C|TIP|20250708|12:05:51.446545|S|9|109.11|0|9
C|TIP|20250708|12:06:18.101814|S|14|109.1|0|14
C|TIP|20250708|12:09:48.392801|S|974|109.105|0|974
C|TIP|20250708|12:09:48.392802|S|100|109.1|0|100
C|TIP|20250708|12:09:48.392802|S|8|109.1|0|8
C|TIP|20250708|12:09:48.392802|S|100|109.1|0|100
C|TIP|20250708|12:09:48.392802|S|100|109.1|0|100
C|TIP|20250708|12:10:18.290511|S|200|109.09|0|200
C|TIP|20250708|12:10:18.290511|S|9|109.09|0|9
C|TIP|20250708|12:10:18.290512|S|9|109.09|0|9
C|TIP|20250708|12:10:39.018106|S|100|109.09|0|100
C|TIP|20250708|12:10:39.018106|S|200|109.09|0|200
C|TIP|20250708|12:10:44.695462|S|300|109.095|0|300
C|TIP|20250708|12:10:48.588289|S|200|109.09|0|200
C|TIP|20250708|12:11:01.463065|S|200|109.09|0|200
C|TIP|20250708|12:11:04.494031|S|200|109.09|0|200
C|TIP|20250708|12:13:42.151832|S|100|109.1|0|100
C|TIP|20250708|12:16:19.698875|S|100|109.11|0|100
C|TIP|20250708|12:16:19.698875|S|9|109.11|0|9
C|TIP|20250708|12:16:19.698875|S|9|109.11|0|9
C|TIP|20250708|12:24:44.322077|S|100|109.11|0|100
C|TIP|20250708|12:24:44.322078|S|8|109.11|0|8
C|TIP|20250708|12:24:44.322078|S|9|109.11|0|9
C|TIP|20250708|12:26:08.069557|S|100|109.11|0|100
C|TIP|20250708|12:26:18.104913|S|200|109.11|0|200
C|TIP|20250708|12:27:35.701157|S|9|109.11|0|9
C|TIP|20250708|12:27:35.701157|S|9|109.11|0|9
C|TIP|20250708|12:27:35.701157|S|8|109.11|0|8
C|TIP|20250708|12:27:35.701157|S|200|109.11|0|200
C|TIP|20250708|12:28:00.001249|S|9|109.1|0|9
C|TIP|20250708|12:37:04.761295|S|58|109.075|0|58
C|TIP|20250708|12:40:52.557125|S|100|109.08|0|100
C|TIP|20250708|12:40:52.557125|S|11|109.08|0|11
C|TIP|20250708|12:51:29.408137|S|2|109.08|0|2
C|TIP|20250708|12:51:30.198859|S|7|109.08|0|7
C|TIP|20250708|13:00:18.284164|S|9|109.07|0|9
C|TIP|20250708|13:02:55.428738|S|9|109.06|0|9
C|TIP|20250708|13:02:55.428813|S|91|109.06|0|91
C|TIP|20250708|13:02:55.428813|S|9|109.06|0|9
C|TIP|20250708|13:09:56.467006|S|11|109.04|0|11
C|TIP|20250708|13:16:37.712605|S|50|109.05|0|50
C|TIP|20250708|13:40:15.197824|S|50|109.075|0|50
C|TIP|20250708|14:06:14.378803|S|100|109.09|0|100
C|TIP|20250708|14:27:15.701189|S|51|109.11|0|51
C|TIP|20250708|14:38:06.823961|S|300|109.09|0|300
C|TIP|20250708|14:38:06.823962|S|100|109.09|0|100
C|TIP|20250708|14:39:35.195442|S|100|109.11|0|100
C|TIP|20250708|14:39:35.195442|S|100|109.11|0|100
C|TIP|20250708|14:40:04.824494|S|200|109.11|0|200
C|TIP|20250708|14:41:01.403985|S|200|109.11|0|200
C|TIP|20250708|14:41:01.403985|S|100|109.11|0|100
C|TIP|20250708|14:51:00.362479|S|100|109.12|0|100
C|TIP|20250708|15:10:50.917794|S|100|109.1|0|100
C|TIP|20250708|15:23:15.656482|S|100|109.1|0|100
C|TIP|20250708|15:34:21.149743|S|100|109.09|0|100
C|TIP|20250708|15:36:57.278511|S|400|109.12|0|400
C|TIP|20250708|15:36:57.278511|S|100|109.12|0|100
C|TIP|20250708|15:48:59.885892|S|7|109.13|0|7
C|TIP|20250708|15:50:06.205361|S|1|109.13|0|1
C|TIP|20250708|15:50:06.212740|S|99|109.13|0|99
C|TIP|20250708|15:50:06.235978|S|3|109.13|0|3
C|TIP|20250708|15:52:15.809385|S|32|109.13|0|32
C|TIP|20250708|15:52:15.862312|S|100|109.13|0|100
C|TIP|20250708|15:52:15.862312|S|168|109.13|0|168
C|TIP|20250708|15:52:16.613226|S|48|109.12|0|48
C|TIP|20250708|15:52:55.164989|S|1|109.125|0|1
C|TIP|20250708|15:53:21.052190|S|25|109.13|0|25
C|TIP|20250708|15:54:23.906031|S|10|109.125|0|10
C|TIP|20250708|15:55:17.122845|S|1|109.13|0|1
C|TIP|20250708|15:55:21.779087|S|57|109.12|0|57
C|TIP|20250708|15:55:29.592878|S|13|109.13|0|13
C|TIP|20250708|15:56:33.338719|S|7|109.13|0|7
C|TIP|20250708|15:58:54.053378|S|100|109.14|0|100
C|TIP|20250708|15:58:54.053378|S|100|109.14|0|100
C|TIP|20250708|15:58:54.053379|S|100|109.14|0|100
C|TIP|20250708|15:58:54.053470|S|100|109.14|0|100
C|TIP|20250708|15:58:54.054033|S|200|109.14|0|200
C|TIP|20250708|15:58:54.087178|S|200|109.14|0|200
C|TIP|20250708|15:58:57.554245|S|200|109.14|0|200
C|TIP|20250708|15:59:00.041442|S|200|109.145|0|200
C|TIP|20250708|15:59:00.041524|S|200|109.14|0|200
C|TIP|20250708|15:59:17.149392|S|300|109.145|0|300
C|TIP|20250708|15:59:17.906798|S|100|109.145|0|100
C|TIP|20250708|15:59:17.907854|S|100|109.145|0|100
C|TIP|20250708|15:59:18.305110|S|100|109.145|0|100
C|TIP|20250708|15:59:18.306320|S|100|109.145|0|100
C|TIP|20250708|15:59:55.886518|S|60|109.14|0|60
C|TIPT|20250708|10:15:02.061022|S|100|23.99|0|100
C|TIPT|20250708|10:15:02.064281|S|100|23.99|0|100
C|TIPT|20250708|12:42:11.826666|S|100|21.8|0|100
C|TIPT|20250708|12:53:48.630568|S|100|21.24|0|100
C|TIPT|20250708|13:02:42.647785|S|100|21.26|0|100
C|TIPT|20250708|13:03:07.651576|S|100|21.26|0|100
C|TIPT|20250708|13:04:07.002705|S|100|21.01|0|100
C|TIPT|20250708|13:07:08.576697|S|100|21.03|0|100
C|TIPT|20250708|13:07:20.344493|S|100|21.03|0|100
C|TIPT|20250708|13:07:24.161933|S|200|21.03|0|200
C|TIPT|20250708|13:07:24.163608|S|200|21.09|0|200
C|TIPT|20250708|13:08:41.166558|S|100|21.04|0|100
C|TIPT|20250708|13:08:42.002209|S|10|21.04|0|10
C|TIPT|20250708|13:08:42.002222|S|90|21.04|0|90
C|TIPT|20250708|13:19:35.474720|S|14|20.9|0|14
C|TIPT|20250708|13:26:29.207293|S|124|20.8|0|124
C|TIPT|20250708|13:26:29.207852|S|276|20.8|0|276
C|TIPT|20250708|13:26:29.207852|S|135|20.8|0|135
C|TIPT|20250708|13:26:29.207853|S|89|20.8|0|89
C|TIPT|20250708|13:26:36.961284|S|31|20.81|0|31
C|TIPT|20250708|13:26:36.961290|S|31|20.81|0|31
C|TIPT|20250708|13:31:54.647467|S|13|20.9|0|13
C|TIPT|20250708|13:31:54.647478|S|200|20.9|0|200
C|TIPT|20250708|13:31:54.647479|S|100|20.9|0|100
C|TIPT|20250708|13:45:30.766437|S|79|20.84|0|79
C|TIPT|20250708|13:45:30.766437|S|100|20.84|0|100
C|TIPT|20250708|13:45:30.766437|S|21|20.84|0|21
C|TIPT|20250708|13:45:30.776114|S|91|20.84|0|91
C|TIPT|20250708|13:46:50.096545|S|75|20.84|0|75
C|TIPT|20250708|13:50:35.388898|S|100|20.85|0|100
C|TIPT|20250708|13:50:37.392065|S|100|20.85|0|100
C|TIPT|20250708|13:50:39.395239|S|100|20.85|0|100
C|TIPT|20250708|13:50:41.398427|S|100|20.85|0|100
C|TIPT|20250708|13:50:43.401586|S|56|20.85|0|56
C|TIPT|20250708|14:13:04.151103|S|81|20.72|0|81
C|TIPT|20250708|14:22:08.997512|S|77|20.54|0|77
C|TIPT|20250708|14:23:42.751990|S|100|20.57|0|100
C|TIPT|20250708|14:25:49.689861|S|95|20.57|0|95
C|TIPT|20250708|14:30:12.354346|S|100|20.925|0|100
C|TIPT|20250708|14:36:01.760540|E|1|20.99|0|1
C|TIPT|20250708|15:46:08.245733|S|40|21.33|0|40
C|TIPT|20250708|15:46:08.245774|S|60|21.35|0|60
C|TIPT|20250708|15:46:08.245783|S|40|21.35|0|40
C|TIPX|20250708|11:47:43.874231|S|100|19.02|0|100
C|TIPX|20250708|12:50:36.492754|S|100|19.02|0|100
C|TIPX|20250708|15:35:37.430756|S|100|19.02|0|100
C|TIPX|20250708|15:35:37.430756|S|100|19.02|0|100
C|TIPX|20250708|15:35:51.427319|S|100|19.02|0|100
C|TIPX|20250708|15:59:45.824682|S|100|19.01|0|100
C|TIPX|20250708|15:59:46.090247|S|100|19.01|0|100
C|TIPX|20250708|15:59:46.091488|S|100|19.01|0|100
C|TISI|20250708|14:57:34.714435|S|1|18.93|0|1
C|TISI|20250708|14:58:56.964536|S|1|18.94|0|1
C|TITN|20250708|13:22:10.986192|S|100|21.47|0|100
C|TITN|20250708|15:06:48.222060|S|3|21.37|0|3
C|TITN|20250708|15:51:44.605139|S|1|21.37|0|1
C|TIXT|20250708|10:03:26.953960|S|100|3.915|0|100
C|TIXT|20250708|10:03:51.992436|S|400|3.905|0|400
C|TIXT|20250708|10:05:18.050889|S|100|3.925|0|100
C|TIXT|20250708|10:09:00.241596|S|200|3.96|0|200
C|TIXT|20250708|10:09:27.804767|S|100|3.93|0|100
C|TIXT|20250708|10:12:17.331824|S|100|3.93|0|100
C|TIXT|20250708|10:15:24.663043|S|100|3.94|0|100
C|TIXT|20250708|10:15:24.663043|S|48|3.94|0|48
C|TIXT|20250708|10:15:24.663043|S|52|3.94|0|52
C|TIXT|20250708|10:15:24.771470|S|248|3.935|0|248
C|TIXT|20250708|10:15:24.772330|S|152|3.935|0|152
C|TIXT|20250708|10:15:31.510218|S|248|3.935|0|248
C|TIXT|20250708|10:16:36.064138|S|100|3.94|0|100
C|TIXT|20250708|10:17:40.749817|S|100|3.95|0|100
C|TIXT|20250708|10:18:31.993425|S|248|3.935|0|248
C|TIXT|20250708|10:31:44.161161|S|100|3.91|0|100
C|TIXT|20250708|12:26:11.525945|S|100|3.9|0|100
C|TIXT|20250708|12:35:43.818267|S|1|3.89|0|1
C|TIXT|20250708|15:25:05.274431|S|100|3.89|0|100
C|TIXT|20250708|15:32:41.173087|S|100|3.885|0|100
C|TIXT|20250708|15:41:37.073874|S|100|3.89|0|100
C|TIXT|20250708|15:42:12.373090|S|100|3.89|0|100
C|TIXT|20250708|15:42:22.867575|S|100|3.89|0|100
C|TIXT|20250708|15:42:40.288383|S|100|3.885|0|100
C|TIXT|20250708|15:42:40.322871|S|100|3.88|0|100
C|TIXT|20250708|15:42:40.322871|S|160|3.88|0|160
C|TIXT|20250708|15:42:40.328294|S|100|3.875|0|100
C|TIXT|20250708|15:42:40.328775|S|100|3.875|0|100
C|TIXT|20250708|15:50:50.373927|S|100|3.895|0|100
C|TIXT|20250708|15:51:06.535814|S|100|3.895|0|100
C|TIXT|20250708|15:51:33.660112|S|100|3.895|0|100
C|TIXT|20250708|15:51:43.760253|S|100|3.895|0|100
C|TIXT|20250708|15:52:27.051968|S|100|3.895|0|100
C|TIXT|20250708|15:59:50.456074|S|3|3.885|0|3
C|TIXT|20250708|15:59:51.162264|S|8|3.885|0|8
C|TIXT|20250708|15:59:53.828680|S|100|3.89|0|100
C|TIXT|20250708|15:59:55.307950|S|12|3.88|0|12
C|TIXT|20250708|15:59:57.826754|S|16|3.885|0|16
C|TJUN|20250708|11:17:53.038341|S|100|20.54|0|100
C|TJX|20250708|09:33:34.356210|S|63|125.255|0|63
C|TJX|20250708|09:34:09.324515|S|40|125.275|0|40
C|TJX|20250708|09:35:10.876925|S|100|125.21|0|100
C|TJX|20250708|09:35:10.876945|S|100|125.21|0|100
C|TJX|20250708|09:38:51.267891|S|8|125.04|0|8
C|TJX|20250708|09:39:02.260511|S|1|125.04|0|1
C|TJX|20250708|09:53:02.036926|S|75|125.075|0|75
C|TJX|20250708|09:55:54.185563|S|63|125.065|0|63
C|TJX|20250708|09:56:30.101298|S|100|125.065|0|100
C|TJX|20250708|09:59:50.051969|S|2|124.87|0|2
C|TJX|20250708|10:01:34.868690|S|64|124.77|0|64
C|TJX|20250708|10:16:20.430463|S|100|124.795|0|100
C|TJX|20250708|10:18:48.868019|S|150|124.89|0|150
C|TJX|20250708|10:18:49.723974|S|134|124.915|0|134
C|TJX|20250708|10:25:49.651538|S|100|124.9|0|100
C|TJX|20250708|10:27:09.934626|S|67|124.75|0|67
C|TJX|20250708|10:30:18.016815|S|6|124.7|0|6
C|TJX|20250708|10:33:50.040295|S|63|124.865|0|63
C|TJX|20250708|10:34:39.057022|S|13|124.905|0|13
C|TJX|20250708|10:37:10.170721|S|75|124.9|0|75
C|TJX|20250708|10:37:10.170736|S|25|124.9|0|25
C|TJX|20250708|10:41:22.090290|S|63|124.95|0|63
C|TJX|20250708|10:41:22.090363|S|37|124.95|0|37
C|TJX|20250708|10:52:46.478437|S|38|124.43|0|38
C|TJX|20250708|10:56:40.422426|S|66|124.58|0|66
C|TJX|20250708|10:56:40.422426|S|34|124.58|0|34
C|TJX|20250708|10:57:55.422635|S|100|124.58|0|100
C|TJX|20250708|10:58:27.979132|S|100|124.54|0|100
C|TJX|20250708|11:03:13.059688|S|100|124.54|0|100
C|TJX|20250708|11:04:15.937200|S|114|124.47|0|114
C|TJX|20250708|11:06:37.547709|S|100|124.435|0|100
C|TJX|20250708|11:13:10.304033|S|100|124.435|0|100
C|TJX|20250708|11:13:10.356719|S|100|124.425|0|100
C|TJX|20250708|11:13:15.992124|S|63|124.41|0|63
C|TJX|20250708|11:13:15.992200|S|63|124.41|0|63
C|TJX|20250708|11:15:11.220607|S|50|124.32|0|50
C|TJX|20250708|11:19:12.854372|S|100|124.425|0|100
C|TJX|20250708|12:08:40.602927|S|75|124.71|0|75
C|TJX|20250708|12:08:40.602992|S|50|124.71|0|50
C|TJX|20250708|12:08:40.602992|S|25|124.71|0|25
C|TJX|20250708|12:20:17.983911|S|100|124.805|0|100
C|TJX|20250708|12:22:07.851403|S|94|124.77|0|94
C|TJX|20250708|12:32:17.897339|S|5|124.95|0|5
C|TJX|20250708|12:32:17.897351|S|5|124.95|0|5
C|TJX|20250708|12:38:40.272453|S|63|124.89|0|63
C|TJX|20250708|12:39:56.176180|S|100|124.865|0|100
C|TJX|20250708|12:42:09.634454|S|75|124.74|0|75
C|TJX|20250708|12:44:53.603506|S|75|124.61|0|75
C|TJX|20250708|12:44:53.603518|S|25|124.61|0|25
C|TJX|20250708|12:57:21.568044|S|100|124.445|0|100
C|TJX|20250708|13:00:07.292910|S|100|124.465|0|100
C|TJX|20250708|13:07:34.003482|S|11|124.4|0|11
C|TJX|20250708|13:16:07.665987|S|9|124.39|0|9
C|TJX|20250708|13:28:05.074492|S|63|124.41|0|63
C|TJX|20250708|14:44:28.862863|S|3|124.6|0|3
C|TJX|20250708|15:02:51.297923|S|150|124.68|0|150
C|TJX|20250708|15:07:02.218284|S|200|124.73|0|200
C|TJX|20250708|15:26:59.878180|S|100|124.94|0|100
C|TJX|20250708|15:37:50.666661|S|23|125|0|23
C|TJX|20250708|15:43:45.166215|S|12|125.115|0|12
C|TJX|20250708|15:49:39.674213|S|100|125.19|0|100
C|TJX|20250708|15:49:43.562512|S|1|125.18|0|1
C|TJX|20250708|15:50:41.721626|S|6|125.28|0|6
C|TJX|20250708|15:50:45.067717|S|12|125.275|0|12
C|TJX|20250708|15:58:20.430979|S|100|125.45|0|100
C|TJX|20250708|15:58:47.254640|S|50|125.37|0|50
C|TJX|20250708|15:59:18.428903|S|103|125.4|0|103
C|TJX|20250708|15:59:18.430800|S|97|125.4|0|97
C|TJX|20250708|15:59:46.514359|S|100|125.26|0|100
C|TJX|20250708|15:59:48.483694|S|150|125.27|0|150
C|TK|20250708|10:24:00.230670|S|100|8.02|0|100
C|TK|20250708|10:26:36.826787|S|100|8|0|100
C|TK|20250708|10:34:17.956442|S|100|7.99|0|100
C|TK|20250708|10:34:52.730206|S|22|8|0|22
C|TK|20250708|10:38:46.099150|S|31|7.99|0|31
C|TK|20250708|10:47:00.953011|S|100|7.97|0|100
C|TK|20250708|10:47:51.258020|S|1|7.99|0|1
C|TK|20250708|10:55:22.461352|S|100|8|0|100
C|TK|20250708|10:57:52.287210|S|100|8|0|100
C|TK|20250708|10:58:06.227928|S|5|7.99|0|5
C|TK|20250708|10:59:55.214316|S|1|7.98|0|1
C|TK|20250708|11:00:40.457217|S|1|7.99|0|1
C|TK|20250708|11:05:13.179484|S|1|7.98|0|1
C|TK|20250708|11:05:13.179484|S|1|7.98|0|1
C|TK|20250708|11:05:58.028922|S|1|7.99|0|1
C|TK|20250708|11:05:58.028923|S|1|7.99|0|1
C|TK|20250708|11:12:56.280072|S|1|7.98|0|1
C|TK|20250708|11:20:12.683404|S|1|7.98|0|1
C|TK|20250708|11:20:12.683404|S|1|7.98|0|1
C|TK|20250708|11:22:07.970108|S|1|7.99|0|1
C|TK|20250708|11:33:58.015586|S|1|7.98|0|1
C|TK|20250708|11:33:58.015586|S|3|7.98|0|3
C|TK|20250708|11:39:46.930622|S|5|7.98|0|5
C|TK|20250708|11:39:46.930623|S|29|7.98|0|29
C|TK|20250708|11:39:46.930623|S|2|7.98|0|2
C|TK|20250708|11:39:46.930624|S|28|7.98|0|28
C|TK|20250708|11:39:46.930624|S|19|7.98|0|19
C|TK|20250708|11:44:43.193828|S|9|8|0|9
C|TK|20250708|11:44:43.193828|S|7|8|0|7
C|TK|20250708|11:44:43.193828|S|2|8|0|2
C|TK|20250708|11:44:43.193828|S|1|8|0|1
C|TK|20250708|11:45:55.058350|S|5|7.99|0|5
C|TK|20250708|11:47:20.006116|S|2|8|0|2
C|TK|20250708|11:47:20.007915|S|1|8|0|1
C|TK|20250708|11:47:20.008656|S|1|8|0|1
C|TK|20250708|11:47:20.008657|S|1|8|0|1
C|TK|20250708|11:47:20.008657|S|3|8|0|3
C|TK|20250708|11:50:40.614199|S|1|8|0|1
C|TK|20250708|11:50:40.614200|S|1|8|0|1
C|TK|20250708|11:50:40.614200|S|2|8|0|2
C|TK|20250708|11:50:40.614200|S|2|8|0|2
C|TK|20250708|11:50:40.614201|S|3|8|0|3
C|TK|20250708|11:50:40.614201|S|7|8|0|7
C|TK|20250708|11:50:40.614201|S|5|8|0|5
C|TK|20250708|11:52:52.068409|S|1|8|0|1
C|TK|20250708|11:52:52.068409|S|7|8|0|7
C|TK|20250708|11:52:52.068409|S|5|8|0|5
C|TK|20250708|11:53:35.953823|S|5|8.01|0|5
C|TK|20250708|11:53:35.953823|S|3|8.01|0|3
C|TK|20250708|11:57:25.057477|S|50|8.01|0|50
C|TK|20250708|12:03:30.394760|S|3|8.01|0|3
C|TK|20250708|12:03:30.394760|S|11|8.01|0|11
C|TK|20250708|12:03:30.394761|S|1|8.01|0|1
C|TK|20250708|12:03:30.394761|S|8|8.01|0|8
C|TK|20250708|12:03:30.394761|S|1|8.01|0|1
C|TK|20250708|12:07:07.611043|S|5|8|0|5
C|TK|20250708|12:10:06.480441|S|42|8|0|42
C|TK|20250708|12:10:06.480441|S|21|8|0|21
C|TK|20250708|12:13:17.794110|S|12|7.99|0|12
C|TK|20250708|12:13:17.794110|S|100|7.99|0|100
C|TK|20250708|12:14:00.243275|S|12|7.99|0|12
C|TK|20250708|12:15:45.212222|S|47|8|0|47
C|TK|20250708|12:15:45.212222|S|65|8|0|65
C|TK|20250708|12:18:02.854603|S|1|8|0|1
C|TK|20250708|12:18:02.854603|S|1|8|0|1
C|TK|20250708|12:18:59.262691|S|1|8|0|1
C|TK|20250708|12:23:34.786561|S|7|8|0|7
C|TK|20250708|12:23:34.786561|S|18|8|0|18
C|TK|20250708|12:23:34.786561|S|26|8|0|26
C|TK|20250708|12:23:34.786562|S|26|8|0|26
C|TK|20250708|12:23:34.786562|S|39|8|0|39
C|TK|20250708|12:23:34.786562|S|48|8|0|48
C|TK|20250708|12:32:56.376097|S|6|7.96|0|6
C|TK|20250708|12:32:56.670625|S|7|7.97|0|7
C|TK|20250708|12:32:56.670625|S|1|7.97|0|1
C|TK|20250708|12:32:56.670626|S|4|7.97|0|4
C|TK|20250708|12:32:56.670626|S|7|7.97|0|7
C|TK|20250708|12:32:56.712928|S|1|7.98|0|1
C|TK|20250708|12:33:24.466646|S|1|7.97|0|1
C|TK|20250708|12:42:18.150973|S|8|7.97|0|8
C|TK|20250708|12:42:18.150973|S|9|7.97|0|9
C|TK|20250708|12:42:18.150973|S|1|7.97|0|1
C|TK|20250708|12:42:18.150973|S|6|7.97|0|6
C|TK|20250708|12:42:18.150973|S|12|7.97|0|12
C|TK|20250708|12:42:18.150975|S|18|7.97|0|18
C|TK|20250708|12:42:18.150975|S|1|7.97|0|1
C|TK|20250708|12:45:45.165262|S|44|7.97|0|44
C|TK|20250708|12:49:36.138569|S|1|7.98|0|1
C|TK|20250708|12:49:36.138570|S|5|7.98|0|5
C|TK|20250708|12:49:36.138570|S|5|7.98|0|5
C|TK|20250708|12:49:36.138570|S|7|7.98|0|7
C|TK|20250708|12:49:36.138570|S|1|7.98|0|1
C|TK|20250708|12:49:36.138572|S|15|7.98|0|15
C|TK|20250708|12:49:36.138572|S|10|7.98|0|10
C|TK|20250708|12:49:36.138572|S|1|7.98|0|1
C|TK|20250708|12:55:32.362993|S|5|7.97|0|5
C|TK|20250708|12:56:41.005816|S|15|7.98|0|15
C|TK|20250708|12:56:41.005816|S|10|7.98|0|10
C|TK|20250708|13:18:26.214115|S|3|7.99|0|3
C|TK|20250708|13:18:26.214115|S|2|7.99|0|2
C|TK|20250708|13:18:26.214115|S|1|7.99|0|1
C|TK|20250708|13:18:26.214115|S|5|7.99|0|5
C|TK|20250708|13:19:05.983022|S|1|8|0|1
C|TK|20250708|13:36:19.763763|S|5|8.01|0|5
C|TK|20250708|13:36:19.763763|S|7|8.01|0|7
C|TK|20250708|13:36:19.763763|S|6|8.01|0|6
C|TK|20250708|13:36:19.763764|S|9|8.01|0|9
C|TK|20250708|13:36:19.763764|S|15|8.01|0|15
C|TK|20250708|13:36:44.899766|S|8|8|0|8
C|TK|20250708|13:45:46.719409|S|100|7.98|0|100
C|TK|20250708|13:46:30.341195|S|1|7.97|0|1
C|TK|20250708|13:52:08.350956|S|100|7.97|0|100
C|TK|20250708|13:57:29.499137|S|35|7.97|0|35
C|TK|20250708|14:21:01.489236|S|5|7.95|0|5
C|TK|20250708|14:21:11.238295|S|20|7.96|0|20
C|TK|20250708|14:21:11.238295|S|76|7.96|0|76
C|TK|20250708|14:21:11.238295|S|10|7.96|0|10
C|TK|20250708|14:21:11.238295|S|12|7.96|0|12
C|TK|20250708|14:21:50.869548|S|100|7.95|0|100
C|TK|20250708|14:22:28.003093|S|100|7.95|0|100
C|TK|20250708|14:22:48.966010|S|5|7.95|0|5
C|TK|20250708|14:24:47.215354|S|1|7.94|0|1
C|TK|20250708|14:27:23.128899|S|1|7.93|0|1
C|TK|20250708|14:27:26.129992|S|1|7.93|0|1
C|TK|20250708|14:28:10.977852|S|1|7.94|0|1
C|TK|20250708|14:28:10.977852|S|100|7.94|0|100
C|TK|20250708|14:30:35.828382|S|1|7.94|0|1
C|TK|20250708|14:30:35.828382|S|1|7.94|0|1
C|TK|20250708|14:30:35.828383|S|5|7.94|0|5
C|TK|20250708|14:30:35.828383|S|3|7.94|0|3
C|TK|20250708|14:30:35.828383|S|2|7.94|0|2
C|TK|20250708|14:30:35.828383|S|1|7.94|0|1
C|TK|20250708|14:33:08.592360|S|1|7.94|0|1
C|TK|20250708|14:33:08.592360|S|2|7.94|0|2
C|TK|20250708|14:33:08.592361|S|5|7.94|0|5
C|TK|20250708|14:33:08.592361|S|2|7.94|0|2
C|TK|20250708|14:33:08.592361|S|3|7.94|0|3
C|TK|20250708|14:33:58.563871|S|6|7.94|0|6
C|TK|20250708|14:33:58.563871|S|3|7.94|0|3
C|TK|20250708|14:33:58.563871|S|4|7.94|0|4
C|TK|20250708|14:34:56.679194|S|5|7.94|0|5
C|TK|20250708|14:34:56.679194|S|3|7.94|0|3
C|TK|20250708|14:34:56.679195|S|13|7.94|0|13
C|TK|20250708|14:36:37.126374|S|3|7.94|0|3
C|TK|20250708|14:36:37.126374|S|2|7.94|0|2
C|TK|20250708|14:36:37.126375|S|5|7.94|0|5
C|TK|20250708|14:36:37.126375|S|4|7.94|0|4
C|TK|20250708|14:40:36.772775|S|20|7.94|0|20
C|TK|20250708|14:41:15.018771|S|1|7.94|0|1
C|TK|20250708|14:41:15.018771|S|80|7.94|0|80
C|TK|20250708|14:45:41.864436|S|35|7.94|0|35
C|TK|20250708|14:48:29.791880|S|3|7.94|0|3
C|TK|20250708|14:48:29.791880|S|5|7.94|0|5
C|TK|20250708|14:48:29.791880|S|1|7.94|0|1
C|TK|20250708|14:48:29.791880|S|4|7.94|0|4
C|TK|20250708|14:48:29.791880|S|1|7.94|0|1
C|TK|20250708|14:48:29.791881|S|8|7.94|0|8
C|TK|20250708|14:48:29.791881|S|6|7.94|0|6
C|TK|20250708|14:52:32.540845|S|70|7.92|0|70
C|TK|20250708|14:53:54.969006|S|17|7.92|0|17
C|TK|20250708|14:54:13.562639|S|16|7.93|0|16
C|TK|20250708|14:54:13.562640|S|8|7.93|0|8
C|TK|20250708|14:54:13.562640|S|10|7.93|0|10
C|TK|20250708|15:02:39.076043|S|1|7.91|0|1
C|TK|20250708|15:09:10.716587|S|1|7.91|0|1
C|TK|20250708|15:13:25.529553|S|14|7.91|0|14
C|TK|20250708|15:13:25.529553|S|9|7.91|0|9
C|TK|20250708|15:13:25.529553|S|18|7.91|0|18
C|TK|20250708|15:14:31.831583|S|100|7.91|0|100
C|TK|20250708|15:17:15.557042|S|9|7.91|0|9
C|TK|20250708|15:17:15.557042|S|8|7.91|0|8
C|TK|20250708|15:17:15.557042|S|6|7.91|0|6
C|TK|20250708|15:18:10.514465|S|5|7.91|0|5
C|TK|20250708|15:22:30.044672|S|1|7.91|0|1
C|TK|20250708|15:22:30.044672|S|5|7.91|0|5
C|TK|20250708|15:25:29.457162|S|1|7.91|0|1
C|TK|20250708|15:31:16.255162|S|9|7.89|0|9
C|TK|20250708|15:31:16.255162|S|13|7.89|0|13
C|TK|20250708|15:31:16.255163|S|1|7.89|0|1
C|TK|20250708|15:31:16.255163|S|1|7.89|0|1
C|TK|20250708|15:31:16.255163|S|3|7.89|0|3
C|TK|20250708|15:33:25.158815|S|13|7.9|0|13
C|TK|20250708|15:33:25.158816|S|100|7.9|0|100
C|TK|20250708|15:36:04.054761|S|8|7.89|0|8
C|TK|20250708|15:36:04.054761|S|16|7.89|0|16
C|TK|20250708|15:36:04.054762|S|2|7.89|0|2
C|TK|20250708|15:36:04.054762|S|12|7.89|0|12
C|TK|20250708|15:39:55.296819|S|1|7.9|0|1
C|TK|20250708|15:50:42.586228|S|23|7.89|0|23
C|TK|20250708|15:50:59.853139|S|10|7.9|0|10
C|TK|20250708|15:51:30.914236|S|10|7.9|0|10
C|TK|20250708|15:53:41.980146|S|1|7.91|0|1
C|TK|20250708|15:55:44.616505|S|2|7.93|0|2
C|TK|20250708|15:55:44.616505|S|1|7.93|0|1
C|TK|20250708|15:56:22.895621|S|98|7.93|0|98
C|TK|20250708|15:56:27.137205|S|1|7.93|0|1
C|TK|20250708|15:57:05.348602|S|9|7.93|0|9
C|TK|20250708|15:57:08.176190|S|8|7.93|0|8
C|TK|20250708|15:57:19.506773|S|17|7.93|0|17
C|TK|20250708|15:57:19.506773|S|83|7.93|0|83
C|TK|20250708|15:57:19.932937|S|2|7.93|0|2
C|TK|20250708|15:57:19.932937|S|2|7.93|0|2
C|TK|20250708|15:57:19.932937|S|53|7.93|0|53
C|TK|20250708|15:57:45.386484|S|36|7.93|0|36
C|TK|20250708|15:57:45.386485|S|29|7.93|0|29
C|TK|20250708|15:57:45.386485|S|2|7.93|0|2
C|TK|20250708|15:57:45.386485|S|19|7.93|0|19
C|TK|20250708|15:58:55.624355|S|100|7.94|0|100
C|TK|20250708|15:59:10.166809|S|13|7.93|0|13
C|TK|20250708|15:59:24.739130|S|2|7.93|0|2
C|TK|20250708|15:59:24.739151|S|98|7.93|0|98
C|TK|20250708|15:59:46.316960|S|13|7.93|0|13
C|TK|20250708|15:59:55.474623|S|100|7.93|0|100
C|TKC|20250708|14:20:08.984115|S|8|5.88|0|8
C|TKC|20250708|14:29:14.369909|S|8|5.88|0|8
C|TKC|20250708|14:40:51.437536|S|35|5.88|0|35
C|TKC|20250708|14:46:41.966010|S|35|5.88|0|35
C|TKC|20250708|14:51:39.859538|S|35|5.88|0|35
C|TKC|20250708|14:58:26.040187|S|7|5.88|0|7
C|TKC|20250708|14:58:26.040187|S|28|5.88|0|28
C|TKC|20250708|15:04:05.191813|S|35|5.88|0|35
C|TKC|20250708|15:10:32.809649|S|5|5.88|0|5
C|TKC|20250708|15:10:32.809649|S|30|5.88|0|30
C|TKC|20250708|15:16:22.556797|S|12|5.88|0|12
C|TKC|20250708|15:16:22.556797|S|23|5.88|0|23
C|TKC|20250708|15:21:00.012733|S|35|5.88|0|35
C|TKC|20250708|15:24:16.590052|S|35|5.88|0|35
C|TKC|20250708|15:35:44.760851|S|25|5.895|0|25
C|TKC|20250708|15:44:41.380088|S|25|5.89|0|25
C|TKC|20250708|15:45:49.102974|S|75|5.89|0|75
C|TKC|20250708|15:45:49.102975|S|25|5.89|0|25
C|TKC|20250708|15:45:49.102975|S|100|5.89|0|100
C|TKC|20250708|15:45:58.494668|S|35|5.89|0|35
C|TKC|20250708|15:51:09.504486|S|35|5.9|0|35
C|TKC|20250708|15:53:08.783479|S|35|5.9|0|35
C|TKC|20250708|15:54:15.496995|S|12|5.9|0|12
C|TKC|20250708|15:54:46.739537|S|25|5.9|0|25
C|TKC|20250708|15:56:40.507406|S|100|5.9|0|100
C|TKC|20250708|15:56:51.443915|S|100|5.9|0|100
C|TKC|20250708|15:57:07.094946|S|200|5.9|0|200
C|TKC|20250708|15:58:17.675790|S|25|5.9|0|25
C|TKC|20250708|15:58:40.280251|S|25|5.9|0|25
C|TKC|20250708|15:59:01.060895|S|150|5.9|0|150
C|TKC|20250708|15:59:26.010814|S|185|5.91|0|185
C|TKC|20250708|15:59:50.023182|S|5|5.91|0|5
C|TKC|20250708|15:59:50.546509|S|5|5.91|0|5
C|TKC|20250708|15:59:50.546509|S|12|5.91|0|12
C|TKNO|20250708|11:01:36.438652|S|200|5.03|0|200
C|TKNO|20250708|15:59:50.150510|S|5|5.05|0|5
C|TKO|20250708|09:48:18.724502|S|50|175.49|0|50
C|TKO|20250708|09:48:46.877572|S|1|175.3|0|1
C|TKO|20250708|10:48:15.729559|S|100|171.39|0|100
C|TKO|20250708|11:09:43.528538|S|4|169.83|0|4
C|TKO|20250708|11:09:43.528556|S|3|169.83|0|3
C|TKO|20250708|11:09:43.528557|S|3|169.83|0|3
C|TKO|20250708|11:09:56.299159|S|1|169.55|0|1
C|TKO|20250708|11:29:27.752046|S|1|171.22|0|1
C|TKO|20250708|11:35:19.553341|S|2|171.15|0|2
C|TKO|20250708|12:06:36.253687|S|1|172.145|0|1
C|TKO|20250708|13:02:48.320532|S|1|172.6|0|1
C|TKO|20250708|13:14:06.600501|S|3|172.28|0|3
C|TKO|20250708|13:14:06.600957|S|11|172.28|0|11
C|TKO|20250708|13:30:15.081329|S|2|172.47|0|2
C|TKO|20250708|14:59:55.710336|S|9|173.15|0|9
C|TKO|20250708|15:36:49.546017|S|100|173.22|0|100
C|TKO|20250708|15:36:49.546018|S|40|173.21|0|40
C|TKO|20250708|15:40:16.961385|S|100|173.22|0|100
C|TKO|20250708|15:41:07.455156|S|100|173.22|0|100
C|TKO|20250708|15:43:45.116347|S|1|173.28|0|1
C|TKO|20250708|15:44:17.661090|S|100|173.19|0|100
C|TKO|20250708|15:49:46.165615|S|1|173.17|0|1
C|TKO|20250708|15:50:02.159620|S|100|173.48|0|100
C|TKO|20250708|15:50:02.210727|S|100|173.48|0|100
C|TKO|20250708|15:52:45.277331|S|50|173.44|0|50
C|TKO|20250708|15:53:44.212192|S|100|173.4|0|100
C|TKO|20250708|15:54:00.918441|S|1|173.42|0|1
C|TKO|20250708|15:54:00.919357|S|30|173.48|0|30
C|TKO|20250708|15:55:22.760365|S|50|173.6|0|50
C|TKO|20250708|15:56:00.287647|S|100|173.5|0|100
C|TKO|20250708|15:58:39.767183|S|100|172.84|0|100
C|TKO|20250708|15:58:53.060846|S|50|172.89|0|50
C|TKO|20250708|15:58:53.060847|S|50|172.89|0|50
C|TKO|20250708|15:59:05.569893|S|50|173.02|0|50
C|TKO|20250708|15:59:05.573553|S|100|172.98|0|100
C|TKO|20250708|15:59:09.380271|S|100|173.04|0|100
C|TKO|20250708|15:59:15.988238|S|27|173.06|0|27
C|TKO|20250708|15:59:15.988238|S|100|173.08|0|100
C|TKO|20250708|15:59:17.013485|S|50|173.09|0|50
C|TKO|20250708|15:59:34.406580|S|1|173.13|0|1
C|TKO|20250708|15:59:57.676211|S|56|173.03|0|56
C|TKO|20250708|15:59:57.876852|S|34|173.03|0|34
C|TKO|20250708|15:59:58.080431|S|6|173.01|0|6
C|TKR|20250708|10:16:46.225148|S|25|76.51|0|25
C|TKR|20250708|10:17:43.731870|S|13|76.51|0|13
C|TKR|20250708|10:22:36.349826|S|25|76.375|0|25
C|TKR|20250708|10:31:03.616045|S|25|76.7|0|25
C|TKR|20250708|10:31:03.616147|S|25|76.7|0|25
C|TKR|20250708|10:31:03.616206|S|25|76.7|0|25
C|TKR|20250708|10:31:03.616261|S|25|76.7|0|25
C|TKR|20250708|10:45:26.261104|S|25|76.78|0|25
C|TKR|20250708|10:45:26.261199|S|25|76.78|0|25
C|TKR|20250708|11:10:34.080585|S|25|77.41|0|25
C|TKR|20250708|12:21:46.046152|S|2|77.33|0|2
C|TKR|20250708|12:35:17.913233|S|100|77.58|0|100
C|TKR|20250708|12:35:50.890050|S|4|77.5|0|4
C|TKR|20250708|12:40:34.809814|S|2|77.53|0|2
C|TKR|20250708|13:10:19.810377|S|25|77.16|0|25
C|TKR|20250708|13:17:20.295377|S|25|77.1|0|25
C|TKR|20250708|13:24:11.661517|S|1|76.92|0|1
C|TKR|20250708|13:24:30.191844|S|1|76.94|0|1
C|TKR|20250708|13:25:22.972643|S|1|76.98|0|1
C|TKR|20250708|13:26:20.113326|S|5|77|0|5
C|TKR|20250708|13:45:32.650517|S|1|77|0|1
C|TKR|20250708|13:53:01.937807|S|1|77.14|0|1
C|TKR|20250708|14:03:13.854063|S|100|77.2|0|100
C|TKR|20250708|14:05:01.642860|S|5|77.14|0|5
C|TKR|20250708|14:55:48.556573|S|100|77.2|0|100
C|TKR|20250708|15:10:55.397652|S|4|77.16|0|4
C|TKR|20250708|15:20:58.097839|S|1|77.13|0|1
C|TKR|20250708|15:32:06.329740|S|24|77.28|0|24
C|TKR|20250708|15:39:22.430846|S|100|77.25|0|100
C|TKR|20250708|15:46:56.112116|S|1|77.17|0|1
C|TKR|20250708|15:50:15.471536|S|100|77.185|0|100
C|TKR|20250708|15:50:15.471752|S|100|77.185|0|100
C|TKR|20250708|15:50:26.751980|S|100|77.16|0|100
C|TKR|20250708|15:55:38.206254|S|100|76.88|0|100
C|TKR|20250708|15:55:55.587761|S|100|76.9|0|100
C|TKR|20250708|15:56:01.506538|S|100|76.99|0|100
C|TKR|20250708|15:56:16.313059|S|100|77|0|100
C|TKR|20250708|15:59:43.603022|S|59|77.02|0|59
C|TKR|20250708|15:59:43.603088|S|2|77.02|0|2
C|TKR|20250708|15:59:43.603119|S|27|77.02|0|27
C|TKR|20250708|15:59:43.603203|S|12|77.02|0|12
C|TKR|20250708|15:59:50.518025|S|50|77|0|50
C|TLH|20250708|09:38:30.563052|S|100|98.98|0|100
C|TLH|20250708|09:41:13.585113|S|15|98.95|0|15
C|TLH|20250708|09:41:13.585374|S|85|98.95|0|85
C|TLH|20250708|09:48:23.116166|S|39|99.08|0|39
C|TLH|20250708|09:48:23.116400|S|10|99.08|0|10
C|TLH|20250708|09:48:33.179470|S|200|99.1|0|200
C|TLH|20250708|09:48:50.848594|S|70|99.11|0|70
C|TLH|20250708|09:49:16.735957|S|60|99.11|0|60
C|TLH|20250708|09:50:25.358415|S|100|99.08|0|100
C|TLH|20250708|09:50:36.486222|S|100|99.08|0|100
C|TLH|20250708|09:50:40.659047|S|57|99.08|0|57
C|TLH|20250708|09:50:44.368472|S|143|99.08|0|143
C|TLH|20250708|09:50:45.556280|S|100|99.08|0|100
C|TLH|20250708|09:50:47.930796|S|70|99.08|0|70
C|TLH|20250708|09:51:26.533547|S|18|99.08|0|18
C|TLH|20250708|09:51:26.533626|S|46|99.08|0|46
C|TLH|20250708|09:51:26.533694|S|136|99.08|0|136
C|TLH|20250708|09:54:42.703141|S|10|99.08|0|10
C|TLH|20250708|09:57:09.808890|S|100|99.14|0|100
C|TLH|20250708|09:57:15.008582|S|22|99.14|0|22
C|TLH|20250708|09:57:15.008799|S|178|99.14|0|178
C|TLH|20250708|09:58:29.399784|S|165|99.14|0|165
C|TLH|20250708|09:58:36.125117|S|25|99.14|0|25
C|TLH|20250708|09:58:36.125186|S|18|99.14|0|18
C|TLH|20250708|09:58:45.860746|S|13|99.14|0|13
C|TLH|20250708|09:58:49.066408|S|100|99.14|0|100
C|TLH|20250708|09:58:51.997999|S|86|99.14|0|86
C|TLH|20250708|10:00:24.029663|S|96|99.14|0|96
C|TLH|20250708|10:00:24.029930|S|4|99.14|0|4
C|TLH|20250708|10:02:01.964490|S|100|99.15|0|100
C|TLH|20250708|10:02:24.422672|S|104|99.15|0|104
C|TLH|20250708|10:02:24.423022|S|96|99.15|0|96
C|TLH|20250708|10:02:29.435705|S|75|99.16|0|75
C|TLH|20250708|10:04:41.324240|S|100|99.2|0|100
C|TLH|20250708|10:04:43.892702|S|94|99.2|0|94
C|TLH|20250708|10:04:48.684358|S|106|99.2|0|106
C|TLH|20250708|10:04:58.833542|S|66|99.2|0|66
C|TLH|20250708|10:05:06.062740|S|55|99.2|0|55
C|TLH|20250708|10:06:15.913947|S|100|99.18|0|100
C|TLH|20250708|10:06:16.250961|S|85|99.19|0|85
C|TLH|20250708|10:06:37.655302|S|52|99.19|0|52
C|TLH|20250708|10:08:15.690270|S|100|99.18|0|100
C|TLH|20250708|10:08:17.349271|S|200|99.18|0|200
C|TLH|20250708|10:08:24.500595|S|54|99.18|0|54
C|TLH|20250708|10:08:24.500657|S|31|99.18|0|31
C|TLH|20250708|10:08:24.500804|S|15|99.18|0|15
C|TLH|20250708|10:08:24.500865|S|15|99.18|0|15
C|TLH|20250708|10:08:24.500931|S|17|99.18|0|17
C|TLH|20250708|10:08:24.500959|S|18|99.18|0|18
C|TLH|20250708|10:08:24.501221|S|50|99.18|0|50
C|TLH|20250708|10:08:31.168884|S|58|99.19|0|58
C|TLH|20250708|10:08:58.155606|S|93|99.18|0|93
C|TLH|20250708|10:10:33.398356|S|100|99.19|0|100
C|TLH|20250708|10:11:53.215180|S|100|99.18|0|100
C|TLH|20250708|10:11:56.432690|S|100|99.18|0|100
C|TLH|20250708|10:11:59.805240|S|58|99.18|0|58
C|TLH|20250708|10:12:10.206745|S|35|99.18|0|35
C|TLH|20250708|10:12:10.210513|S|7|99.18|0|7
C|TLH|20250708|10:12:57.733761|S|79|99.18|0|79
C|TLH|20250708|10:13:18.715527|S|21|99.18|0|21
C|TLH|20250708|10:13:23.458492|S|51|99.18|0|51
C|TLH|20250708|10:13:29.414075|S|74|99.17|0|74
C|TLH|20250708|10:13:48.023879|S|64|99.17|0|64
C|TLH|20250708|10:17:11.441351|S|100|99.15|0|100
C|TLH|20250708|10:17:12.309962|S|76|99.16|0|76
C|TLH|20250708|10:17:17.272061|S|35|99.16|0|35
C|TLH|20250708|10:17:21.638255|S|57|99.16|0|57
C|TLH|20250708|10:17:25.872083|S|92|99.16|0|92
C|TLH|20250708|10:18:06.101632|S|100|99.15|0|100
C|TLH|20250708|10:19:19.249876|S|100|99.15|0|100
C|TLH|20250708|10:19:28.494093|S|73|99.17|0|73
C|TLH|20250708|10:19:34.288830|S|53|99.15|0|53
C|TLH|20250708|10:19:34.288888|S|47|99.15|0|47
C|TLH|20250708|10:19:51.643182|S|12|99.15|0|12
C|TLH|20250708|10:19:54.133773|S|18|99.15|0|18
C|TLH|20250708|10:19:54.141628|S|85|99.15|0|85
C|TLH|20250708|10:21:00.263998|S|100|99.17|0|100
C|TLH|20250708|10:21:02.127789|S|56|99.17|0|56
C|TLH|20250708|10:21:02.127865|S|144|99.17|0|144
C|TLH|20250708|10:21:08.872851|S|200|99.17|0|200
C|TLH|20250708|10:21:19.032832|S|52|99.17|0|52
C|TLH|20250708|10:21:27.515679|S|61|99.17|0|61
C|TLH|20250708|10:22:32.914903|S|17|99.15|0|17
C|TLH|20250708|10:22:32.914913|S|20|99.15|0|20
C|TLH|20250708|10:22:32.914924|S|63|99.15|0|63
C|TLH|20250708|10:28:01.032347|S|100|99.09|0|100
C|TLH|20250708|10:29:50.299609|S|100|99.11|0|100
C|TLH|20250708|10:29:54.167036|S|92|99.12|0|92
C|TLH|20250708|10:30:04.969577|S|200|99.12|0|200
C|TLH|20250708|10:30:04.982424|S|100|99.12|0|100
C|TLH|20250708|10:30:09.401515|S|100|99.12|0|100
C|TLH|20250708|10:30:10.997954|S|100|99.12|0|100
C|TLH|20250708|10:30:32.434604|S|1|99.12|0|1
C|TLH|20250708|10:31:06.240908|S|58|99.14|0|58
C|TLH|20250708|10:35:24.411402|S|100|99.12|0|100
C|TLH|20250708|10:43:32.714646|S|100|99.06|0|100
C|TLH|20250708|10:44:24.505155|S|27|99.06|0|27
C|TLH|20250708|10:44:24.505415|S|19|99.06|0|19
C|TLH|20250708|10:44:24.506235|S|54|99.06|0|54
C|TLH|20250708|10:45:21.863470|S|200|99.06|0|200
C|TLH|20250708|10:45:41.772677|S|100|99.09|0|100
C|TLH|20250708|10:45:51.692638|S|49|99.07|0|49
C|TLH|20250708|10:45:51.692676|S|21|99.07|0|21
C|TLH|20250708|10:46:03.648977|S|28|99.09|0|28
C|TLH|20250708|10:46:03.648995|S|46|99.09|0|46
C|TLH|20250708|10:48:01.224686|S|56|99.08|0|56
C|TLH|20250708|10:48:39.316340|S|29|99.09|0|29
C|TLH|20250708|10:48:39.433714|S|171|99.09|0|171
C|TLH|20250708|10:48:40.516918|S|23|99.09|0|23
C|TLH|20250708|10:49:07.013107|S|142|99.09|0|142
C|TLH|20250708|10:49:07.013377|S|58|99.09|0|58
C|TLH|20250708|10:49:09.774287|S|81|99.1|0|81
C|TLH|20250708|10:49:25.602839|S|54|99.1|0|54
C|TLH|20250708|10:50:29.245629|S|100|99.12|0|100
C|TLH|20250708|10:50:57.259222|S|100|99.14|0|100
C|TLH|20250708|10:50:57.260129|S|68|99.15|0|68
C|TLH|20250708|10:50:57.264066|S|75|99.15|0|75
C|TLH|20250708|10:50:57.302324|S|62|99.14|0|62
C|TLH|20250708|10:50:57.302337|S|38|99.14|0|38
C|TLH|20250708|10:52:20.700832|S|77|99.19|0|77
C|TLH|20250708|10:54:02.675068|S|53|99.17|0|53
C|TLH|20250708|10:58:48.023129|S|51|99.14|0|51
C|TLH|20250708|11:00:45.400046|S|25|99.16|0|25
C|TLH|20250708|11:00:47.324257|S|100|99.15|0|100
C|TLH|20250708|11:00:53.807215|S|100|99.16|0|100
C|TLH|20250708|11:00:56.728544|S|200|99.16|0|200
C|TLH|20250708|11:00:56.728544|S|100|99.16|0|100
C|TLH|20250708|11:00:58.520923|S|200|99.16|0|200
C|TLH|20250708|11:01:05.367317|S|100|99.16|0|100
C|TLH|20250708|11:01:05.367317|S|200|99.16|0|200
C|TLH|20250708|11:01:08.569473|S|100|99.16|0|100
C|TLH|20250708|11:01:11.327006|S|100|99.16|0|100
C|TLH|20250708|11:01:13.613470|S|200|99.17|0|200
C|TLH|20250708|11:01:49.922319|S|15|99.19|0|15
C|TLH|20250708|11:01:49.922327|S|29|99.19|0|29
C|TLH|20250708|11:01:49.922334|S|12|99.19|0|12
C|TLH|20250708|11:01:49.922340|S|15|99.19|0|15
C|TLH|20250708|11:01:49.922377|S|12|99.19|0|12
C|TLH|20250708|11:01:49.922478|S|18|99.19|0|18
C|TLH|20250708|11:01:52.981390|S|51|99.19|0|51
C|TLH|20250708|11:02:01.401171|S|100|99.17|0|100
C|TLH|20250708|11:03:26.483120|S|36|99.16|0|36
C|TLH|20250708|11:03:26.483259|S|19|99.16|0|19
C|TLH|20250708|11:03:26.483476|S|13|99.16|0|13
C|TLH|20250708|11:03:26.483495|S|18|99.16|0|18
C|TLH|20250708|11:03:26.491942|S|14|99.16|0|14
C|TLH|20250708|11:03:49.239148|S|200|99.16|0|200
C|TLH|20250708|11:03:53.682711|S|56|99.16|0|56
C|TLH|20250708|11:03:56.620110|S|75|99.15|0|75
C|TLH|20250708|11:04:04.705506|S|54|99.15|0|54
C|TLH|20250708|11:05:00.396493|S|57|99.16|0|57
C|TLH|20250708|11:05:10.352390|S|51|99.16|0|51
C|TLH|20250708|11:05:10.767189|S|149|99.16|0|149
C|TLH|20250708|11:07:29.791754|S|100|99.2|0|100
C|TLH|20250708|11:07:30.501323|S|51|99.21|0|51
C|TLH|20250708|11:11:59.406754|S|94|99.18|0|94
C|TLH|20250708|11:11:59.406854|S|6|99.18|0|6
C|TLH|20250708|11:11:59.427650|S|20|99.19|0|20
C|TLH|20250708|11:11:59.428086|S|107|99.19|0|107
C|TLH|20250708|11:11:59.428131|S|73|99.19|0|73
C|TLH|20250708|11:12:00.200336|S|200|99.19|0|200
C|TLH|20250708|11:14:23.661868|S|100|99.14|0|100
C|TLH|20250708|11:14:24.022487|S|102|99.14|0|102
C|TLH|20250708|11:14:29.543861|S|26|99.14|0|26
C|TLH|20250708|11:14:55.058437|S|20|99.12|0|20
C|TLH|20250708|11:14:55.058609|S|29|99.12|0|29
C|TLH|20250708|11:14:55.058638|S|46|99.12|0|46
C|TLH|20250708|11:14:55.058690|S|105|99.12|0|105
C|TLH|20250708|11:15:19.081501|S|99|99.11|0|99
C|TLH|20250708|11:16:18.256760|S|67|99.14|0|67
C|TLH|20250708|11:16:56.988340|S|63|99.14|0|63
C|TLH|20250708|11:17:39.428244|S|100|99.14|0|100
C|TLH|20250708|11:17:39.788131|S|33|99.14|0|33
C|TLH|20250708|11:18:01.487925|S|100|99.14|0|100
C|TLH|20250708|11:18:05.581764|S|58|99.15|0|58
C|TLH|20250708|11:18:12.132476|S|100|99.14|0|100
C|TLH|20250708|11:18:16.523894|S|200|99.14|0|200
C|TLH|20250708|11:19:55.771772|S|100|99.14|0|100
C|TLH|20250708|11:19:56.276630|S|200|99.15|0|200
C|TLH|20250708|11:19:59.473687|S|88|99.15|0|88
C|TLH|20250708|11:20:05.513481|S|100|99.14|0|100
C|TLH|20250708|11:20:05.513545|S|100|99.14|0|100
C|TLH|20250708|11:25:01.018355|S|51|99.2|0|51
C|TLH|20250708|11:25:10.088877|S|22|99.2|0|22
C|TLH|20250708|11:25:10.088900|S|36|99.2|0|36
C|TLH|20250708|11:25:10.089316|S|51|99.2|0|51
C|TLH|20250708|11:25:14.444049|S|53|99.22|0|53
C|TLH|20250708|11:29:00.172281|S|78|99.22|0|78
C|TLH|20250708|11:29:03.411184|S|22|99.22|0|22
C|TLH|20250708|11:29:48.124925|S|58|99.22|0|58
C|TLH|20250708|11:29:53.929428|S|42|99.22|0|42
C|TLH|20250708|11:30:38.651245|S|56|99.23|0|56
C|TLH|20250708|11:31:48.732043|S|46|99.22|0|46
C|TLH|20250708|11:32:57.849804|S|69|99.19|0|69
C|TLH|20250708|11:33:02.188757|S|16|99.19|0|16
C|TLH|20250708|11:33:02.189045|S|15|99.19|0|15
C|TLH|20250708|11:33:05.972293|S|200|99.2|0|200
C|TLH|20250708|11:34:16.562963|S|57|99.2|0|57
C|TLH|20250708|11:34:38.638755|S|69|99.2|0|69
C|TLH|20250708|11:35:26.900015|S|10|99.17|0|10
C|TLH|20250708|11:38:02.111703|S|51|99.17|0|51
C|TLH|20250708|11:38:50.306665|S|54|99.17|0|54
C|TLH|20250708|11:42:37.859008|S|100|99.14|0|100
C|TLH|20250708|11:42:38.577768|S|13|99.14|0|13
C|TLH|20250708|11:42:38.577788|S|28|99.14|0|28
C|TLH|20250708|11:42:45.655668|S|159|99.14|0|159
C|TLH|20250708|11:45:20.255225|S|100|99.12|0|100
C|TLH|20250708|11:45:33.341804|S|13|99.12|0|13
C|TLH|20250708|11:45:36.858560|S|23|99.12|0|23
C|TLH|20250708|11:45:36.858615|S|16|99.12|0|16
C|TLH|20250708|11:45:36.858747|S|24|99.12|0|24
C|TLH|20250708|11:45:36.858795|S|15|99.12|0|15
C|TLH|20250708|11:45:48.460203|S|25|99.12|0|25
C|TLH|20250708|11:45:48.460216|S|17|99.12|0|17
C|TLH|20250708|11:46:04.284990|S|200|99.13|0|200
C|TLH|20250708|11:46:54.634214|S|100|99.14|0|100
C|TLH|20250708|11:47:18.504875|S|33|99.14|0|33
C|TLH|20250708|11:47:18.504979|S|37|99.14|0|37
C|TLH|20250708|11:47:34.618150|S|23|99.14|0|23
C|TLH|20250708|11:47:34.618284|S|55|99.14|0|55
C|TLH|20250708|11:47:34.618411|S|10|99.14|0|10
C|TLH|20250708|11:47:34.618476|S|12|99.14|0|12
C|TLH|20250708|11:47:34.618518|S|30|99.14|0|30
C|TLH|20250708|11:48:34.480743|S|51|99.15|0|51
C|TLH|20250708|11:49:13.861297|S|100|99.14|0|100
C|TLH|20250708|11:49:40.747206|S|60|99.15|0|60
C|TLH|20250708|11:50:03.084211|S|60|99.14|0|60
C|TLH|20250708|11:50:21.010159|S|100|99.14|0|100
C|TLH|20250708|11:50:21.010276|S|40|99.14|0|40
C|TLH|20250708|11:50:51.315067|S|100|99.15|0|100
C|TLH|20250708|11:52:19.695260|S|67|99.15|0|67
C|TLH|20250708|11:52:28.759986|S|33|99.15|0|33
C|TLH|20250708|11:53:30.936467|S|100|99.12|0|100
C|TLH|20250708|11:53:32.970872|S|200|99.12|0|200
C|TLH|20250708|11:53:36.279015|S|100|99.12|0|100
C|TLH|20250708|11:53:38.398000|S|69|99.12|0|69
C|TLH|20250708|11:53:41.407185|S|31|99.12|0|31
C|TLH|20250708|11:53:51.619922|S|57|99.12|0|57
C|TLH|20250708|11:54:34.909459|S|16|99.12|0|16
C|TLH|20250708|11:54:34.909502|S|127|99.12|0|127
C|TLH|20250708|11:55:07.062221|S|51|99.115|0|51
C|TLH|20250708|11:55:46.197985|S|73|99.12|0|73
C|TLH|20250708|11:55:46.198376|S|47|99.12|0|47
C|TLH|20250708|11:55:46.198416|S|12|99.12|0|12
C|TLH|20250708|11:55:46.198563|S|14|99.12|0|14
C|TLH|20250708|11:55:46.198590|S|24|99.12|0|24
C|TLH|20250708|11:55:46.198605|S|24|99.12|0|24
C|TLH|20250708|11:55:46.198664|S|6|99.12|0|6
C|TLH|20250708|12:00:39.208463|S|26|99.17|0|26
C|TLH|20250708|12:00:40.433155|S|74|99.17|0|74
C|TLH|20250708|12:01:32.010536|S|18|99.17|0|18
C|TLH|20250708|12:01:32.010591|S|82|99.17|0|82
C|TLH|20250708|12:02:11.074104|S|100|99.19|0|100
C|TLH|20250708|12:04:16.013786|S|14|99.19|0|14
C|TLH|20250708|12:04:16.014612|S|86|99.19|0|86
C|TLH|20250708|12:04:17.348590|S|100|99.2|0|100
C|TLH|20250708|12:04:20.745201|S|95|99.2|0|95
C|TLH|20250708|12:06:09.410023|S|100|99.15|0|100
C|TLH|20250708|12:07:16.216365|S|100|99.15|0|100
C|TLH|20250708|12:07:16.216389|S|52|99.15|0|52
C|TLH|20250708|12:07:16.218058|S|21|99.15|0|21
C|TLH|20250708|12:07:16.218445|S|27|99.15|0|27
C|TLH|20250708|12:08:19.100503|S|55|99.15|0|55
C|TLH|20250708|12:08:19.100705|S|13|99.15|0|13
C|TLH|20250708|12:08:19.100710|S|15|99.15|0|15
C|TLH|20250708|12:08:19.100728|S|13|99.15|0|13
C|TLH|20250708|12:08:19.100788|S|4|99.15|0|4
C|TLH|20250708|12:10:38.583724|S|18|99.15|0|18
C|TLH|20250708|12:10:38.583735|S|82|99.15|0|82
C|TLH|20250708|12:14:52.833116|S|30|99.2|0|30
C|TLH|20250708|12:14:52.833525|S|60|99.2|0|60
C|TLH|20250708|12:14:52.843422|S|10|99.2|0|10
C|TLH|20250708|12:15:01.319116|S|55|99.2|0|55
C|TLH|20250708|12:15:02.476965|S|75|99.21|0|75
C|TLH|20250708|12:15:36.939060|S|69|99.22|0|69
C|TLH|20250708|12:17:57.861901|S|47|99.18|0|47
C|TLH|20250708|12:17:57.889361|S|53|99.18|0|53
C|TLH|20250708|12:22:46.109072|S|52|99.21|0|52
C|TLH|20250708|12:22:54.538318|S|48|99.21|0|48
C|TLH|20250708|12:23:21.411258|S|127|99.21|0|127
C|TLH|20250708|12:23:21.411520|S|73|99.21|0|73
C|TLH|20250708|12:23:21.452496|S|14|99.21|0|14
C|TLH|20250708|12:26:19.357242|S|16|99.21|0|16
C|TLH|20250708|12:26:19.357407|S|46|99.21|0|46
C|TLH|20250708|12:26:19.357421|S|15|99.21|0|15
C|TLH|20250708|12:26:22.744847|S|100|99.21|0|100
C|TLH|20250708|12:29:51.567772|S|100|99.2|0|100
C|TLH|20250708|12:29:55.065466|S|17|99.2|0|17
C|TLH|20250708|12:29:55.065542|S|43|99.2|0|43
C|TLH|20250708|12:29:55.068458|S|16|99.2|0|16
C|TLH|20250708|12:29:55.072315|S|19|99.2|0|19
C|TLH|20250708|12:29:55.082501|S|12|99.2|0|12
C|TLH|20250708|12:29:55.083306|S|23|99.2|0|23
C|TLH|20250708|12:29:55.084429|S|16|99.2|0|16
C|TLH|20250708|12:29:55.084577|S|22|99.2|0|22
C|TLH|20250708|12:29:56.973115|S|12|99.2|0|12
C|TLH|20250708|12:30:13.717552|S|14|99.2|0|14
C|TLH|20250708|12:30:13.717666|S|6|99.2|0|6
C|TLH|20250708|12:30:41.219434|S|26|99.2|0|26
C|TLH|20250708|12:32:12.830975|S|100|99.15|0|100
C|TLH|20250708|12:32:38.029631|S|89|99.15|0|89
C|TLH|20250708|12:32:38.030403|S|56|99.15|0|56
C|TLH|20250708|12:32:38.030467|S|27|99.15|0|27
C|TLH|20250708|12:32:38.030574|S|28|99.15|0|28
C|TLH|20250708|12:37:03.725488|S|20|99.15|0|20
C|TLH|20250708|12:37:03.727415|S|80|99.15|0|80
C|TLH|20250708|12:38:30.624460|S|55|99.17|0|55
C|TLH|20250708|12:38:58.014377|S|45|99.17|0|45
C|TLH|20250708|12:39:48.166735|S|53|99.17|0|53
C|TLH|20250708|12:40:52.556096|S|50|99.15|0|50
C|TLH|20250708|12:40:52.556096|S|10|99.15|0|10
C|TLH|20250708|12:40:52.629008|S|100|99.15|0|100
C|TLH|20250708|12:40:55.775532|S|53|99.155|0|53
C|TLH|20250708|12:41:34.414617|S|100|99.17|0|100
C|TLH|20250708|12:44:49.565000|S|100|99.17|0|100
C|TLH|20250708|12:45:20.916558|S|21|99.17|0|21
C|TLH|20250708|12:45:20.916568|S|13|99.17|0|13
C|TLH|20250708|12:45:20.916581|S|18|99.17|0|18
C|TLH|20250708|12:45:20.916688|S|25|99.17|0|25
C|TLH|20250708|12:45:20.916800|S|17|99.17|0|17
C|TLH|20250708|12:45:20.916881|S|30|99.17|0|30
C|TLH|20250708|12:45:20.916933|S|26|99.17|0|26
C|TLH|20250708|12:45:20.916946|S|12|99.17|0|12
C|TLH|20250708|12:45:20.916999|S|16|99.17|0|16
C|TLH|20250708|12:48:36.983664|S|41|99.18|0|41
C|TLH|20250708|12:50:09.748232|S|52|99.17|0|52
C|TLH|20250708|12:50:09.748253|S|17|99.17|0|17
C|TLH|20250708|12:50:09.748321|S|14|99.17|0|14
C|TLH|20250708|12:50:09.748327|S|14|99.17|0|14
C|TLH|20250708|12:50:09.748337|S|3|99.17|0|3
C|TLH|20250708|12:51:20.673516|S|22|99.17|0|22
C|TLH|20250708|12:55:11.671391|S|27|99.14|0|27
C|TLH|20250708|12:55:11.671412|S|22|99.14|0|22
C|TLH|20250708|12:55:11.671536|S|37|99.14|0|37
C|TLH|20250708|12:57:03.997229|S|12|99.14|0|12
C|TLH|20250708|12:58:51.555186|S|15|99.15|0|15
C|TLH|20250708|13:01:29.587126|S|10|99.16|0|10
C|TLH|20250708|13:03:52.851826|S|15|99.12|0|15
C|TLH|20250708|13:03:52.853309|S|25|99.12|0|25
C|TLH|20250708|13:03:52.853421|S|53|99.12|0|53
C|TLH|20250708|13:03:52.853429|S|7|99.12|0|7
C|TLH|20250708|13:04:38.354349|S|12|99.11|0|12
C|TLH|20250708|13:04:38.354448|S|21|99.11|0|21
C|TLH|20250708|13:04:38.354490|S|67|99.11|0|67
C|TLH|20250708|13:05:11.521864|S|28|99.12|0|28
C|TLH|20250708|13:08:12.478033|S|59|99.09|0|59
C|TLH|20250708|13:08:20.602238|S|45|99.09|0|45
C|TLH|20250708|13:08:20.602330|S|45|99.09|0|45
C|TLH|20250708|13:08:20.609177|S|100|99.09|0|100
C|TLH|20250708|13:08:20.609458|S|10|99.09|0|10
C|TLH|20250708|13:08:26.028606|S|76|99.09|0|76
C|TLH|20250708|13:08:26.028623|S|50|99.09|0|50
C|TLH|20250708|13:12:23.448092|S|98|99.12|0|98
C|TLH|20250708|13:12:32.817517|S|35|99.11|0|35
C|TLH|20250708|13:13:52.673173|S|100|99.08|0|100
C|TLH|20250708|13:16:00.184043|S|15|99.06|0|15
C|TLH|20250708|13:16:04.316877|S|74|99.06|0|74
C|TLH|20250708|13:16:04.317420|S|11|99.06|0|11
C|TLH|20250708|13:16:04.606462|S|14|99.06|0|14
C|TLH|20250708|13:16:04.606819|S|186|99.06|0|186
C|TLH|20250708|13:16:04.690291|S|19|99.06|0|19
C|TLH|20250708|13:16:12.052048|S|59|99.06|0|59
C|TLH|20250708|13:16:12.052066|S|24|99.06|0|24
C|TLH|20250708|13:16:12.052155|S|24|99.06|0|24
C|TLH|20250708|13:16:16.991562|S|74|99.06|0|74
C|TLH|20250708|13:21:08.922320|S|46|99.06|0|46
C|TLH|20250708|13:21:08.922333|S|50|99.06|0|50
C|TLH|20250708|13:21:13.205916|S|4|99.06|0|4
C|TLH|20250708|13:21:19.157506|S|118|99.06|0|118
C|TLH|20250708|13:22:47.132686|S|15|99.06|0|15
C|TLH|20250708|13:22:47.132708|S|44|99.06|0|44
C|TLH|20250708|13:22:47.132720|S|12|99.06|0|12
C|TLH|20250708|13:22:47.132949|S|29|99.06|0|29
C|TLH|20250708|13:23:35.881073|S|73|99.09|0|73
C|TLH|20250708|13:23:52.533714|S|27|99.09|0|27
C|TLH|20250708|13:23:56.165989|S|51|99.09|0|51
C|TLH|20250708|13:25:55.414062|S|100|99.09|0|100
C|TLH|20250708|13:26:24.351087|S|100|99.08|0|100
C|TLH|20250708|13:26:37.489486|S|51|99.08|0|51
C|TLH|20250708|13:26:42.901186|S|49|99.08|0|49
C|TLH|20250708|13:26:51.108664|S|100|99.09|0|100
C|TLH|20250708|13:26:52.507869|S|92|99.09|0|92
C|TLH|20250708|13:27:01.078508|S|56|99.085|0|56
C|TLH|20250708|13:27:30.016948|S|16|99.09|0|16
C|TLH|20250708|13:27:30.059298|S|84|99.09|0|84
C|TLH|20250708|13:30:00.825222|S|52|99.105|0|52
C|TLH|20250708|13:32:22.139781|S|59|99.09|0|59
C|TLH|20250708|13:35:31.469126|S|100|99.09|0|100
C|TLH|20250708|13:35:48.347651|S|42|99.11|0|42
C|TLH|20250708|13:36:21.228432|S|59|99.12|0|59
C|TLH|20250708|13:37:40.257479|S|100|99.11|0|100
C|TLH|20250708|13:38:00.012757|S|55|99.12|0|55
C|TLH|20250708|13:47:26.627678|S|100|99.13|0|100
C|TLH|20250708|13:47:29.200806|S|100|99.13|0|100
C|TLH|20250708|14:01:03.381660|S|18|99.14|0|18
C|TLH|20250708|14:01:03.381729|S|16|99.14|0|16
C|TLH|20250708|14:01:03.385277|S|23|99.14|0|23
C|TLH|20250708|14:01:03.385303|S|16|99.14|0|16
C|TLH|20250708|14:01:03.385309|S|14|99.14|0|14
C|TLH|20250708|14:01:03.385323|S|13|99.14|0|13
C|TLH|20250708|14:04:20.614758|S|21|99.14|0|21
C|TLH|20250708|14:04:20.614765|S|14|99.14|0|14
C|TLH|20250708|14:04:20.614809|S|22|99.14|0|22
C|TLH|20250708|14:04:20.614956|S|22|99.14|0|22
C|TLH|20250708|14:04:20.615019|S|21|99.14|0|21
C|TLH|20250708|14:04:20.620575|S|100|99.14|0|100
C|TLH|20250708|14:05:01.761691|S|51|99.16|0|51
C|TLH|20250708|14:06:14.378893|S|100|99.14|0|100
C|TLH|20250708|14:06:56.580794|S|16|99.14|0|16
C|TLH|20250708|14:06:56.580806|S|25|99.14|0|25
C|TLH|20250708|14:06:56.580812|S|20|99.14|0|20
C|TLH|20250708|14:06:56.580836|S|16|99.14|0|16
C|TLH|20250708|14:06:56.580862|S|16|99.14|0|16
C|TLH|20250708|14:06:56.580882|S|7|99.14|0|7
C|TLH|20250708|14:06:57.406105|S|100|99.145|0|100
C|TLH|20250708|14:06:57.406105|S|100|99.15|0|100
C|TLH|20250708|14:07:09.870992|S|51|99.16|0|51
C|TLH|20250708|14:09:04.709089|S|100|99.14|0|100
C|TLH|20250708|14:10:59.574166|S|100|99.16|0|100
C|TLH|20250708|14:11:01.810901|S|200|99.16|0|200
C|TLH|20250708|14:11:13.954601|S|200|99.16|0|200
C|TLH|20250708|14:11:16.281320|S|200|99.16|0|200
C|TLH|20250708|14:11:23.074960|S|26|99.15|0|26
C|TLH|20250708|14:11:26.406415|S|200|99.15|0|200
C|TLH|20250708|14:11:29.255288|S|73|99.15|0|73
C|TLH|20250708|14:11:34.744105|S|96|99.15|0|96
C|TLH|20250708|14:11:37.845017|S|31|99.15|0|31
C|TLH|20250708|14:11:47.634361|S|52|99.15|0|52
C|TLH|20250708|14:12:08.437872|S|55|99.15|0|55
C|TLH|20250708|14:13:41.314040|S|64|99.15|0|64
C|TLH|20250708|14:13:41.317405|S|29|99.15|0|29
C|TLH|20250708|14:14:56.894060|S|29|99.15|0|29
C|TLH|20250708|14:17:34.553584|S|100|99.17|0|100
C|TLH|20250708|14:18:33.012009|S|17|99.17|0|17
C|TLH|20250708|14:18:42.144749|S|27|99.18|0|27
C|TLH|20250708|14:23:27.706944|S|100|99.17|0|100
C|TLH|20250708|14:27:28.731425|S|100|99.18|0|100
C|TLH|20250708|14:30:18.779856|S|97|99.2|0|97
C|TLH|20250708|14:37:43.463310|S|13|99.2|0|13
C|TLH|20250708|14:37:43.463316|S|25|99.2|0|25
C|TLH|20250708|14:37:50.387258|S|100|99.22|0|100
C|TLH|20250708|14:37:58.074919|S|16|99.2|0|16
C|TLH|20250708|14:37:58.074937|S|16|99.2|0|16
C|TLH|20250708|14:37:58.074938|S|16|99.2|0|16
C|TLH|20250708|14:37:58.074938|S|25|99.2|0|25
C|TLH|20250708|14:37:58.074955|S|35|99.2|0|35
C|TLH|20250708|14:37:58.074955|S|15|99.2|0|15
C|TLH|20250708|14:37:58.074964|S|36|99.2|0|36
C|TLH|20250708|14:37:58.074975|S|41|99.2|0|41
C|TLH|20250708|14:39:04.648923|S|77|99.23|0|77
C|TLH|20250708|14:39:33.585148|S|100|99.24|0|100
C|TLH|20250708|14:40:02.332518|S|146|99.23|0|146
C|TLH|20250708|14:40:02.332527|S|54|99.23|0|54
C|TLH|20250708|14:40:03.652404|S|54|99.23|0|54
C|TLH|20250708|14:40:10.430103|S|4|99.23|0|4
C|TLH|20250708|14:41:01.408795|S|49|99.24|0|49
C|TLH|20250708|14:51:00.362468|S|100|99.23|0|100
C|TLH|20250708|14:51:00.427781|S|100|99.23|0|100
C|TLH|20250708|14:51:00.491458|S|163|99.23|0|163
C|TLH|20250708|14:51:00.491739|S|37|99.23|0|37
C|TLH|20250708|14:51:17.340634|S|20|99.24|0|20
C|TLH|20250708|14:51:29.605600|S|5|99.24|0|5
C|TLH|20250708|14:51:55.018014|S|29|99.24|0|29
C|TLH|20250708|14:51:55.018022|S|13|99.24|0|13
C|TLH|20250708|14:51:55.018029|S|12|99.24|0|12
C|TLH|20250708|14:51:55.018067|S|22|99.24|0|22
C|TLH|20250708|14:51:55.018098|S|16|99.24|0|16
C|TLH|20250708|14:51:55.018104|S|18|99.24|0|18
C|TLH|20250708|14:51:55.018483|S|65|99.24|0|65
C|TLH|20250708|14:52:07.472967|S|100|99.24|0|100
C|TLH|20250708|14:52:48.637846|S|16|99.24|0|16
C|TLH|20250708|14:52:48.638795|S|12|99.24|0|12
C|TLH|20250708|14:52:48.639524|S|72|99.24|0|72
C|TLH|20250708|14:54:27.577358|S|100|99.24|0|100
C|TLH|20250708|14:55:04.304636|S|73|99.27|0|73
C|TLH|20250708|14:56:41.177083|S|36|99.26|0|36
C|TLH|20250708|14:56:41.179608|S|33|99.26|0|33
C|TLH|20250708|14:56:42.410942|S|31|99.26|0|31
C|TLH|20250708|14:56:42.726082|S|200|99.26|0|200
C|TLH|20250708|14:59:09.037916|S|60|99.26|0|60
C|TLH|20250708|14:59:09.037926|S|26|99.26|0|26
C|TLH|20250708|14:59:09.037932|S|12|99.26|0|12
C|TLH|20250708|14:59:09.037976|S|2|99.26|0|2
C|TLH|20250708|14:59:44.555236|S|200|99.26|0|200
C|TLH|20250708|15:13:43.229463|S|88|99.27|0|88
C|TLH|20250708|15:21:24.705845|S|73|99.29|0|73
C|TLH|20250708|15:21:26.519004|S|27|99.29|0|27
C|TLH|20250708|15:21:27.612950|S|200|99.29|0|200
C|TLH|20250708|15:23:14.475002|S|80|99.29|0|80
C|TLH|20250708|15:23:15.655266|S|100|99.26|0|100
C|TLH|20250708|15:23:15.695007|S|21|99.26|0|21
C|TLH|20250708|15:24:30.259504|S|55|99.27|0|55
C|TLH|20250708|15:24:43.067999|S|45|99.27|0|45
C|TLH|20250708|15:24:46.580947|S|200|99.27|0|200
C|TLH|20250708|15:24:51.256590|S|12|99.27|0|12
C|TLH|20250708|15:24:51.256614|S|13|99.27|0|13
C|TLH|20250708|15:24:51.256626|S|12|99.27|0|12
C|TLH|20250708|15:24:51.257881|S|18|99.27|0|18
C|TLH|20250708|15:24:51.257897|S|33|99.27|0|33
C|TLH|20250708|15:24:51.258476|S|16|99.27|0|16
C|TLH|20250708|15:24:51.258511|S|65|99.27|0|65
C|TLH|20250708|15:24:51.258520|S|31|99.27|0|31
C|TLH|20250708|15:25:28.148677|S|100|99.29|0|100
C|TLH|20250708|15:25:30.670743|S|83|99.29|0|83
C|TLH|20250708|15:25:37.422390|S|61|99.285|0|61
C|TLH|20250708|15:25:50.551571|S|71|99.29|0|71
C|TLH|20250708|15:25:56.133752|S|46|99.29|0|46
C|TLH|20250708|15:25:59.356839|S|62|99.29|0|62
C|TLH|20250708|15:26:17.837878|S|55|99.285|0|55
C|TLH|20250708|15:27:18.972862|S|51|99.285|0|51
C|TLH|20250708|15:29:47.707779|S|94|99.29|0|94
C|TLH|20250708|15:30:01.021713|S|6|99.29|0|6
C|TLH|20250708|15:35:15.823121|S|100|99.31|0|100
C|TLH|20250708|15:35:15.823121|S|100|99.31|0|100
C|TLH|20250708|15:35:17.626523|S|200|99.31|0|200
C|TLH|20250708|15:35:19.459322|S|200|99.31|0|200
C|TLH|20250708|15:35:21.981165|S|200|99.31|0|200
C|TLH|20250708|15:35:23.606154|S|200|99.31|0|200
C|TLH|20250708|15:35:26.442059|S|200|99.31|0|200
C|TLH|20250708|15:35:28.273847|S|200|99.31|0|200
C|TLH|20250708|15:35:31.249416|S|200|99.31|0|200
C|TLH|20250708|15:35:32.901456|S|200|99.31|0|200
C|TLH|20250708|15:35:33.283900|S|200|99.31|0|200
C|TLH|20250708|15:35:35.386582|S|200|99.31|0|200
C|TLH|20250708|15:35:37.770140|S|200|99.31|0|200
C|TLH|20250708|15:35:39.811380|S|200|99.31|0|200
C|TLH|20250708|15:35:42.573884|S|200|99.31|0|200
C|TLH|20250708|15:35:46.027592|S|200|99.31|0|200
C|TLH|20250708|15:36:57.239147|S|100|99.31|0|100
C|TLH|20250708|15:36:57.239166|S|62|99.31|0|62
C|TLH|20250708|15:36:57.668272|S|78|99.32|0|78
C|TLH|20250708|15:36:57.668358|S|22|99.32|0|22
C|TLH|20250708|15:37:02.840640|S|60|99.32|0|60
C|TLH|20250708|15:37:02.840691|S|39|99.32|0|39
C|TLH|20250708|15:37:02.840935|S|51|99.32|0|51
C|TLH|20250708|15:37:02.841487|S|14|99.32|0|14
C|TLH|20250708|15:37:02.841496|S|16|99.32|0|16
C|TLH|20250708|15:37:02.841509|S|20|99.32|0|20
C|TLH|20250708|15:43:23.403289|S|100|99.32|0|100
C|TLH|20250708|15:43:46.577859|S|100|99.32|0|100
C|TLH|20250708|15:43:46.578299|S|100|99.32|0|100
C|TLH|20250708|15:43:46.598926|S|45|99.32|0|45
C|TLH|20250708|15:43:46.611804|S|155|99.32|0|155
C|TLH|20250708|15:46:47.836097|S|10|99.31|0|10
C|TLH|20250708|15:48:59.910253|S|100|99.33|0|100
C|TLH|20250708|15:49:00.585543|S|24|99.325|0|24
C|TLH|20250708|15:49:00.585554|S|47|99.325|0|47
C|TLH|20250708|15:49:00.586341|S|53|99.32|0|53
C|TLH|20250708|15:49:00.586723|S|15|99.32|0|15
C|TLH|20250708|15:49:45.194874|S|4|99.3|0|4
C|TLH|20250708|15:54:23.578859|S|13|99.33|0|13
C|TLH|20250708|15:54:57.101557|S|87|99.33|0|87
C|TLH|20250708|15:55:29.591032|S|100|99.33|0|100
C|TLH|20250708|15:57:21.628262|S|7|99.35|0|7
C|TLH|20250708|15:59:28.012309|S|100|99.4|0|100
C|TLK|20250708|10:41:05.086216|S|10|16.38|0|10
C|TLK|20250708|11:26:11.106871|S|100|16.38|0|100
C|TLK|20250708|11:26:11.106872|S|55|16.38|0|55
C|TLK|20250708|11:41:48.817430|S|100|16.42|0|100
C|TLK|20250708|13:52:41.816433|S|100|16.38|0|100
C|TLK|20250708|13:59:21.010147|S|100|16.38|0|100
C|TLK|20250708|14:28:59.688394|S|100|16.4|0|100
C|TLK|20250708|14:34:49.523399|S|100|16.405|0|100
C|TLK|20250708|15:31:50.289317|S|40|16.4|0|40
C|TLK|20250708|15:32:51.230570|S|200|16.39|0|200
C|TLK|20250708|15:49:25.788238|S|5|16.39|0|5
C|TLN|20250708|09:42:20.791184|S|2|279.6|0|2
C|TLN|20250708|15:43:10.250764|S|1|278.02|0|1
C|TLN|20250708|15:59:31.918501|S|50|277.51|0|50
C|TLRY|20250708|10:12:29.741884|S|200|.5578|0|200
C|TLRY|20250708|10:15:29.147476|S|200|.55775|0|200
C|TLRY|20250708|10:18:21.487789|S|16|.5609|0|16
C|TLRY|20250708|10:18:21.488292|S|300|.5609|0|300
C|TLRY|20250708|10:18:22.918438|S|10|.5609|0|10
C|TLRY|20250708|10:18:36.000008|S|25|.5579|0|25
C|TLRY|20250708|10:18:44.011384|S|11|.55815|0|11
C|TLRY|20250708|10:18:49.676523|S|10|.55815|0|10
C|TLRY|20250708|10:18:54.685099|S|113|.55815|0|113
C|TLRY|20250708|10:18:59.210349|S|70|.55815|0|70
C|TLRY|20250708|10:19:06.325229|S|100|.55815|0|100
C|TLRY|20250708|10:19:08.729623|S|90|.55815|0|90
C|TLRY|20250708|10:19:15.827077|S|32|.55815|0|32
C|TLRY|20250708|10:19:22.564795|S|93|.55815|0|93
C|TLRY|20250708|10:19:23.500030|S|100|.55815|0|100
C|TLRY|20250708|10:19:23.500563|S|47|.55815|0|47
C|TLRY|20250708|10:19:23.500563|S|353|.55815|0|353
C|TLRY|20250708|10:19:23.501073|S|153|.55815|0|153
C|TLRY|20250708|10:42:01.184949|E|100|.5773|0|100
C|TLRY|20250708|10:55:01.741387|S|100|.5706|0|100
C|TLRY|20250708|12:54:50.525901|E|76|.56|0|76
C|TLRY|20250708|13:26:25.219215|E|100|.559|0|100
C|TLRY|20250708|13:43:32.143241|E|200|.5589|0|200
C|TLRY|20250708|13:50:04.168278|S|100|.55945|0|100
C|TLRY|20250708|14:03:55.357031|S|100|.56395|0|100
C|TLRY|20250708|14:07:14.788908|S|100|.56395|0|100
C|TLRY|20250708|14:07:14.790680|S|100|.56395|0|100
C|TLRY|20250708|14:28:50.276085|S|100|.5665|0|100
C|TLRY|20250708|14:28:50.276085|S|300|.5661|0|300
C|TLRY|20250708|14:36:12.736360|S|100|.56975|0|100
C|TLRY|20250708|14:42:34.805623|E|100|.567|0|100
C|TLRY|20250708|14:46:15.486429|S|400|.56695|0|400
C|TLRY|20250708|14:46:15.488408|S|1900|.5728|0|1900
C|TLRY|20250708|14:46:15.488408|S|100|.56695|0|100
C|TLRY|20250708|14:53:12.995729|S|100|.56945|0|100
C|TLRY|20250708|14:53:12.995729|S|200|.5694|0|200
C|TLRY|20250708|14:53:12.997623|S|100|.56945|0|100
C|TLRY|20250708|14:56:11.648195|S|100|.5698|0|100
C|TLRY|20250708|14:56:11.648761|S|100|.5698|0|100
C|TLRY|20250708|15:12:52.035745|S|400|.5611|0|400
C|TLRY|20250708|15:18:48.351905|S|100|.56315|0|100
C|TLRY|20250708|15:40:37.905936|E|100|.599|0|100
C|TLRY|20250708|15:40:37.905936|E|100|.599|0|100
C|TLRY|20250708|15:41:31.524781|S|100|.59675|0|100
C|TLRY|20250708|15:45:54.361940|E|600|.585|0|600
C|TLRY|20250708|15:46:40.299875|E|800|.5836|0|800
C|TLRY|20250708|15:46:53.134306|E|400|.5836|0|400
C|TLRY|20250708|15:47:29.925329|S|100|.58365|0|100
C|TLRY|20250708|15:48:08.306083|E|100|.5865|0|100
C|TLRY|20250708|15:48:08.306083|E|300|.5864|0|300
C|TLRY|20250708|15:48:08.306084|E|31|.5855|0|31
C|TLRY|20250708|15:48:08.306084|E|69|.5864|0|69
C|TLRY|20250708|15:48:12.330487|E|200|.5866|0|200
C|TLRY|20250708|15:48:12.330487|E|300|.5866|0|300
C|TLRY|20250708|15:48:38.909998|E|100|.5868|0|100
C|TLRY|20250708|15:48:38.909998|E|700|.5867|0|700
C|TLRY|20250708|15:51:43.721812|E|800|.5855|0|800
C|TLRY|20250708|15:56:36.952202|E|2500|.5896|0|2500
C|TLRY|20250708|15:58:05.506933|E|2805|.5905|0|2805
C|TLRY|20250708|15:58:07.840210|E|795|.5905|0|795
C|TLRY|20250708|15:58:29.705186|E|3600|.5908|0|3600
C|TLRY|20250708|15:58:31.670361|E|2500|.5908|0|2500
C|TLRY|20250708|15:59:26.370467|S|100|.59145|0|100
C|TLRY|20250708|15:59:26.370653|S|100|.5915|0|100
C|TLRY|20250708|15:59:44.521845|S|100|.5884|0|100
C|TLRY|20250708|15:59:44.521845|S|100|.58835|0|100
C|TLRY|20250708|15:59:44.935751|S|100|.58835|0|100
C|TLS|20250708|10:00:02.181973|S|100|3.22|0|100
C|TLS|20250708|10:16:44.127654|S|54|3.275|0|54
C|TLS|20250708|10:19:15.553963|S|54|3.29|0|54
C|TLS|20250708|10:49:53.106830|S|23|3.19|0|23
C|TLS|20250708|10:50:01.072261|S|100|3.19|0|100
C|TLS|20250708|11:02:28.900612|S|100|3.195|0|100
C|TLS|20250708|11:31:12.143096|S|100|3.195|0|100
C|TLS|20250708|11:52:10.669826|S|100|3.18|0|100
C|TLS|20250708|12:49:30.847133|S|16|3.19|0|16
C|TLS|20250708|12:52:26.593736|S|15|3.185|0|15
C|TLS|20250708|12:54:07.341585|S|15|3.185|0|15
C|TLS|20250708|12:54:53.038206|S|15|3.185|0|15
C|TLS|20250708|12:55:28.655906|S|15|3.185|0|15
C|TLS|20250708|12:59:48.972825|S|3|3.18|0|3
C|TLS|20250708|13:04:04.816950|S|12|3.18|0|12
C|TLS|20250708|13:22:04.302102|S|2|3.17|0|2
C|TLS|20250708|14:14:01.980908|S|100|3.17|0|100
C|TLS|20250708|14:18:32.278772|S|100|3.17|0|100
C|TLS|20250708|14:20:37.308972|S|100|3.175|0|100
C|TLS|20250708|14:25:21.273398|S|100|3.17|0|100
C|TLS|20250708|14:25:30.286974|S|100|3.17|0|100
C|TLS|20250708|14:57:59.904602|S|100|3.18|0|100
C|TLS|20250708|15:12:11.079953|S|100|3.17|0|100
C|TLS|20250708|15:15:36.570272|S|98|3.175|0|98
C|TLS|20250708|15:15:37.334221|S|98|3.17|0|98
C|TLS|20250708|15:49:18.973824|S|35|3.18|0|35
C|TLS|20250708|15:56:16.837320|S|16|3.18|0|16
C|TLS|20250708|15:58:04.795800|S|47|3.17|0|47
C|TLS|20250708|15:58:59.823229|S|23|3.17|0|23
C|TLS|20250708|15:59:24.722964|S|16|3.18|0|16
C|TLS|20250708|15:59:33.058962|S|6|3.175|0|6
C|TLS|20250708|15:59:48.259835|S|27|3.175|0|27
C|TLS|20250708|15:59:48.260656|S|73|3.175|0|73
C|TLS|20250708|15:59:54.311639|S|200|3.17|0|200
C|TLSI|20250708|13:09:25.486387|S|2|5.09|0|2
C|TLSI|20250708|13:13:11.691019|S|13|5.09|0|13
C|TLSI|20250708|14:57:22.375892|S|1|5.14|0|1
C|TLSI|20250708|15:55:30.505880|S|100|5.17|0|100
C|TLT|20250708|09:30:29.123678|S|100|85.57|0|100
C|TLT|20250708|09:30:31.730616|S|1|85.57|0|1
C|TLT|20250708|09:30:31.730624|S|100|85.57|0|100
C|TLT|20250708|09:30:31.730728|S|100|85.57|0|100
C|TLT|20250708|09:30:31.730735|S|100|85.57|0|100
C|TLT|20250708|09:30:31.732220|S|500|85.58|0|500
C|TLT|20250708|09:30:52.271559|S|300|85.58|0|300
C|TLT|20250708|09:30:57.877827|S|10|85.575|0|10
C|TLT|20250708|09:30:57.877923|S|10|85.57|0|10
C|TLT|20250708|09:30:57.877923|S|189|85.575|0|189
C|TLT|20250708|09:30:58.938771|S|400|85.57|0|400
C|TLT|20250708|09:30:58.938771|S|200|85.565|0|200
C|TLT|20250708|09:30:58.939873|S|300|85.57|0|300
C|TLT|20250708|09:31:04.718113|S|257|85.57|0|257
C|TLT|20250708|09:31:04.718113|S|400|85.57|0|400
C|TLT|20250708|09:31:04.718113|S|200|85.57|0|200
C|TLT|20250708|09:31:07.202535|S|43|85.57|0|43
C|TLT|20250708|09:31:32.233784|S|100|85.56|0|100
C|TLT|20250708|09:31:51.398042|S|100|85.54|0|100
C|TLT|20250708|09:31:51.404087|S|100|85.54|0|100
C|TLT|20250708|09:31:51.404144|S|90|85.54|0|90
C|TLT|20250708|09:32:26.673105|S|50|85.55|0|50
C|TLT|20250708|09:32:26.828137|S|53|85.55|0|53
C|TLT|20250708|09:33:05.161577|S|200|85.53|0|200
C|TLT|20250708|09:33:05.161577|S|200|85.53|0|200
C|TLT|20250708|09:33:15.914106|S|42|85.52|0|42
C|TLT|20250708|09:33:20.732712|S|300|85.52|0|300
C|TLT|20250708|09:33:21.770852|S|103|85.52|0|103
C|TLT|20250708|09:33:21.782711|S|14|85.52|0|14
C|TLT|20250708|09:33:22.292099|S|26|85.52|0|26
C|TLT|20250708|09:33:23.503580|S|700|85.53|0|700
C|TLT|20250708|09:33:27.009435|S|18|85.53|0|18
C|TLT|20250708|09:33:32.583272|S|59|85.53|0|59
C|TLT|20250708|09:33:36.011900|S|500|85.53|0|500
C|TLT|20250708|09:34:07.444849|S|202|85.52|0|202
C|TLT|20250708|09:34:07.444873|S|598|85.52|0|598
C|TLT|20250708|09:34:07.483580|S|100|85.52|0|100
C|TLT|20250708|09:34:09.288329|S|800|85.53|0|800
C|TLT|20250708|09:34:09.384232|S|700|85.53|0|700
C|TLT|20250708|09:34:34.552766|S|2|85.52|0|2
C|TLT|20250708|09:34:47.573467|S|59|85.52|0|59
C|TLT|20250708|09:35:02.443286|S|100|85.52|0|100
C|TLT|20250708|09:35:02.445678|S|43|85.52|0|43
C|TLT|20250708|09:35:02.471228|S|99|85.52|0|99
C|TLT|20250708|09:35:04.911727|S|170|85.51|0|170
C|TLT|20250708|09:35:06.399535|S|100|85.505|0|100
C|TLT|20250708|09:35:12.348104|S|77|85.51|0|77
C|TLT|20250708|09:35:13.308990|S|46|85.51|0|46
C|TLT|20250708|09:35:14.650045|S|100|85.51|0|100
C|TLT|20250708|09:35:14.844346|S|100|85.51|0|100
C|TLT|20250708|09:35:14.844381|S|100|85.51|0|100
C|TLT|20250708|09:35:18.050426|S|99|85.52|0|99
C|TLT|20250708|09:35:18.050502|S|10|85.52|0|10
C|TLT|20250708|09:35:22.386051|S|2|85.53|0|2
C|TLT|20250708|09:35:23.016143|S|300|85.53|0|300
C|TLT|20250708|09:35:25.274927|S|86|85.53|0|86
C|TLT|20250708|09:35:26.121154|S|300|85.53|0|300
C|TLT|20250708|09:35:32.922306|S|200|85.525|0|200
C|TLT|20250708|09:35:32.922307|S|100|85.525|0|100
C|TLT|20250708|09:35:33.652316|S|60|85.53|0|60
C|TLT|20250708|09:35:34.318379|S|100|85.52|0|100
C|TLT|20250708|09:35:36.465212|S|91|85.53|0|91
C|TLT|20250708|09:35:39.763570|S|400|85.53|0|400
C|TLT|20250708|09:35:49.879147|S|100|85.54|0|100
C|TLT|20250708|09:35:49.879158|S|100|85.55|0|100
C|TLT|20250708|09:35:49.880186|S|200|85.55|0|200
C|TLT|20250708|09:35:50.214547|S|300|85.55|0|300
C|TLT|20250708|09:35:52.207082|S|200|85.55|0|200
C|TLT|20250708|09:35:53.294845|S|200|85.55|0|200
C|TLT|20250708|09:35:53.294845|S|400|85.55|0|400
C|TLT|20250708|09:35:55.277676|S|200|85.55|0|200
C|TLT|20250708|09:35:57.990910|S|300|85.55|0|300
C|TLT|20250708|09:36:01.935877|S|300|85.545|0|300
C|TLT|20250708|09:36:04.484641|S|200|85.55|0|200
C|TLT|20250708|09:36:06.403854|S|2|85.55|0|2
C|TLT|20250708|09:36:06.403862|S|1|85.55|0|1
C|TLT|20250708|09:36:08.099023|S|48|85.55|0|48
C|TLT|20250708|09:36:08.099023|S|24|85.55|0|24
C|TLT|20250708|09:36:09.017927|S|300|85.55|0|300
C|TLT|20250708|09:36:13.843096|S|71|85.55|0|71
C|TLT|20250708|09:36:20.100817|S|31|85.54|0|31
C|TLT|20250708|09:36:20.100830|S|18|85.54|0|18
C|TLT|20250708|09:36:20.100838|S|16|85.54|0|16
C|TLT|20250708|09:36:20.100848|S|16|85.54|0|16
C|TLT|20250708|09:36:25.315627|S|300|85.545|0|300
C|TLT|20250708|09:36:26.101711|S|86|85.55|0|86
C|TLT|20250708|09:36:53.070973|S|300|85.53|0|300
C|TLT|20250708|09:36:55.810700|S|100|85.53|0|100
C|TLT|20250708|09:36:57.181755|S|300|85.53|0|300
C|TLT|20250708|09:36:57.474594|S|68|85.53|0|68
C|TLT|20250708|09:37:00.039707|S|21|85.53|0|21
C|TLT|20250708|09:37:00.062475|S|100|85.53|0|100
C|TLT|20250708|09:37:00.062476|S|21|85.53|0|21
C|TLT|20250708|09:37:01.730152|S|100|85.53|0|100
C|TLT|20250708|09:37:29.192409|S|495|85.54|0|495
C|TLT|20250708|09:37:44.235729|S|64|85.53|0|64
C|TLT|20250708|09:37:53.969323|S|68|85.53|0|68
C|TLT|20250708|09:37:53.969336|S|52|85.53|0|52
C|TLT|20250708|09:37:53.969451|S|24|85.53|0|24
C|TLT|20250708|09:37:54.006549|S|100|85.53|0|100
C|TLT|20250708|09:37:54.010064|S|1000|85.53|0|1000
C|TLT|20250708|09:37:59.066258|S|19|85.53|0|19
C|TLT|20250708|09:37:59.597005|S|67|85.53|0|67
C|TLT|20250708|09:38:04.541954|S|17|85.52|0|17
C|TLT|20250708|09:38:04.541962|S|24|85.52|0|24
C|TLT|20250708|09:38:04.542240|S|59|85.52|0|59
C|TLT|20250708|09:38:04.542240|S|8|85.52|0|8
C|TLT|20250708|09:38:07.168061|S|100|85.52|0|100
C|TLT|20250708|09:38:07.168076|S|100|85.52|0|100
C|TLT|20250708|09:38:07.168845|S|100|85.52|0|100
C|TLT|20250708|09:38:09.544176|S|46|85.52|0|46
C|TLT|20250708|09:38:29.519203|S|100|85.51|0|100
C|TLT|20250708|09:38:32.269969|S|100|85.5|0|100
C|TLT|20250708|09:38:32.269969|S|200|85.5|0|200
C|TLT|20250708|09:38:32.271297|S|300|85.5|0|300
C|TLT|20250708|09:38:32.272488|S|300|85.5|0|300
C|TLT|20250708|09:38:32.273664|S|100|85.5|0|100
C|TLT|20250708|09:38:32.273664|S|200|85.5|0|200
C|TLT|20250708|09:38:32.274919|S|300|85.5|0|300
C|TLT|20250708|09:38:32.276083|S|100|85.5|0|100
C|TLT|20250708|09:38:32.276083|S|100|85.5|0|100
C|TLT|20250708|09:38:32.276083|S|100|85.5|0|100
C|TLT|20250708|09:38:32.277403|S|100|85.5|0|100
C|TLT|20250708|09:38:46.695723|S|76|85.49|0|76
C|TLT|20250708|09:38:52.556686|S|68|85.49|0|68
C|TLT|20250708|09:39:01.651582|S|66|85.49|0|66
C|TLT|20250708|09:39:04.832481|S|75|85.49|0|75
C|TLT|20250708|09:39:13.458763|S|65|85.49|0|65
C|TLT|20250708|09:39:27.386395|S|100|85.47|0|100
C|TLT|20250708|09:39:58.341500|S|86|85.48|0|86
C|TLT|20250708|09:40:00.534386|S|100|85.48|0|100
C|TLT|20250708|09:40:01.914172|S|100|85.47|0|100
C|TLT|20250708|09:40:01.917373|S|14|85.47|0|14
C|TLT|20250708|09:40:05.195683|S|1|85.48|0|1
C|TLT|20250708|09:40:13.071475|S|100|85.47|0|100
C|TLT|20250708|09:40:14.841826|S|100|85.48|0|100
C|TLT|20250708|09:40:19.187678|S|64|85.47|0|64
C|TLT|20250708|09:40:20.275836|S|100|85.48|0|100
C|TLT|20250708|09:40:25.083076|S|100|85.48|0|100
C|TLT|20250708|09:40:25.531125|S|100|85.47|0|100
C|TLT|20250708|09:40:26.027272|S|100|85.46|0|100
C|TLT|20250708|09:40:26.028288|S|100|85.45|0|100
C|TLT|20250708|09:40:48.114931|S|100|85.45|0|100
C|TLT|20250708|09:41:13.642610|S|11|85.46|0|11
C|TLT|20250708|09:41:13.646757|S|100|85.46|0|100
C|TLT|20250708|09:41:13.646820|S|65|85.46|0|65
C|TLT|20250708|09:41:13.646839|S|16|85.46|0|16
C|TLT|20250708|09:41:13.646914|S|14|85.46|0|14
C|TLT|20250708|09:41:13.646922|S|200|85.46|0|200
C|TLT|20250708|09:41:13.647032|S|24|85.46|0|24
C|TLT|20250708|09:41:13.647299|S|41|85.46|0|41
C|TLT|20250708|09:41:13.647318|S|54|85.46|0|54
C|TLT|20250708|09:41:13.647388|S|300|85.46|0|300
C|TLT|20250708|09:41:13.647398|S|186|85.46|0|186
C|TLT|20250708|09:41:13.647398|S|395|85.46|0|395
C|TLT|20250708|09:41:13.647497|S|10|85.46|0|10
C|TLT|20250708|09:41:13.760594|S|300|85.47|0|300
C|TLT|20250708|09:41:13.761899|S|100|85.47|0|100
C|TLT|20250708|09:41:13.935922|S|80|85.47|0|80
C|TLT|20250708|09:41:17.791865|S|34|85.47|0|34
C|TLT|20250708|09:41:17.897248|S|100|85.48|0|100
C|TLT|20250708|09:41:18.667515|S|1|85.48|0|1
C|TLT|20250708|09:41:18.777125|S|42|85.48|0|42
C|TLT|20250708|09:41:18.777248|S|58|85.48|0|58
C|TLT|20250708|09:41:25.989333|S|1000|85.5|0|1000
C|TLT|20250708|09:41:29.321832|S|100|85.51|0|100
C|TLT|20250708|09:41:29.323131|S|100|85.51|0|100
C|TLT|20250708|09:41:30.819798|S|99|85.5|0|99
C|TLT|20250708|09:41:34.751851|S|65|85.5|0|65
C|TLT|20250708|09:41:44.014756|S|100|85.49|0|100
C|TLT|20250708|09:41:44.781287|S|21|85.49|0|21
C|TLT|20250708|09:41:44.781387|S|55|85.49|0|55
C|TLT|20250708|09:41:44.781919|S|100|85.49|0|100
C|TLT|20250708|09:41:44.781976|S|100|85.49|0|100
C|TLT|20250708|09:41:44.783482|S|17|85.49|0|17
C|TLT|20250708|09:41:57.538893|S|100|85.51|0|100
C|TLT|20250708|09:42:00.024199|S|100|85.51|0|100
C|TLT|20250708|09:42:00.024234|S|88|85.51|0|88
C|TLT|20250708|09:42:07.043039|S|79|85.51|0|79
C|TLT|20250708|09:42:08.875400|S|924|85.5|0|924
C|TLT|20250708|09:42:18.131114|S|64|85.53|0|64
C|TLT|20250708|09:42:20.525210|S|100|85.52|0|100
C|TLT|20250708|09:42:26.768880|S|59|85.52|0|59
C|TLT|20250708|09:42:32.899201|S|400|85.52|0|400
C|TLT|20250708|09:42:33.321564|S|74|85.52|0|74
C|TLT|20250708|09:42:33.413165|S|197|85.52|0|197
C|TLT|20250708|09:42:34.480993|S|200|85.52|0|200
C|TLT|20250708|09:42:34.481002|S|16|85.52|0|16
C|TLT|20250708|09:42:34.481011|S|23|85.52|0|23
C|TLT|20250708|09:43:03.533940|S|89|85.535|0|89
C|TLT|20250708|09:43:08.343243|S|100|85.54|0|100
C|TLT|20250708|09:43:08.343271|S|202|85.54|0|202
C|TLT|20250708|09:43:08.344082|S|10|85.55|0|10
C|TLT|20250708|09:43:08.378043|S|1000|85.56|0|1000
C|TLT|20250708|09:43:08.449982|S|1000|85.565|0|1000
C|TLT|20250708|09:43:08.451309|S|200|85.565|0|200
C|TLT|20250708|09:43:08.452523|S|100|85.565|0|100
C|TLT|20250708|09:43:16.634113|S|30|85.565|0|30
C|TLT|20250708|09:43:18.952004|S|300|85.565|0|300
C|TLT|20250708|09:43:21.835859|S|1000|85.56|0|1000
C|TLT|20250708|09:43:26.847422|S|316|85.55|0|316
C|TLT|20250708|09:43:34.829067|S|200|85.55|0|200
C|TLT|20250708|09:43:34.829083|S|23|85.55|0|23
C|TLT|20250708|09:43:39.222850|S|200|85.57|0|200
C|TLT|20250708|09:43:50.749121|S|91|85.56|0|91
C|TLT|20250708|09:43:50.749135|S|200|85.56|0|200
C|TLT|20250708|09:43:50.749136|S|100|85.56|0|100
C|TLT|20250708|09:43:50.749160|S|172|85.56|0|172
C|TLT|20250708|09:43:50.749160|S|200|85.56|0|200
C|TLT|20250708|09:43:52.574138|S|200|85.56|0|200
C|TLT|20250708|09:43:53.568865|S|100|85.56|0|100
C|TLT|20250708|09:43:53.570175|S|300|85.56|0|300
C|TLT|20250708|09:43:53.571370|S|200|85.56|0|200
C|TLT|20250708|09:43:53.714843|S|28|85.56|0|28
C|TLT|20250708|09:43:53.715040|S|100|85.56|0|100
C|TLT|20250708|09:43:53.715091|S|100|85.56|0|100
C|TLT|20250708|09:43:56.307207|S|66|85.56|0|66
C|TLT|20250708|09:43:59.794621|S|200|85.56|0|200
C|TLT|20250708|09:44:02.911479|S|100|85.55|0|100
C|TLT|20250708|09:44:02.911514|S|100|85.55|0|100
C|TLT|20250708|09:44:02.911560|S|900|85.55|0|900
C|TLT|20250708|09:44:02.911657|S|100|85.55|0|100
C|TLT|20250708|09:44:26.121282|S|69|85.53|0|69
C|TLT|20250708|09:44:26.121305|S|72|85.53|0|72
C|TLT|20250708|09:44:26.121339|S|58|85.53|0|58
C|TLT|20250708|09:44:26.121340|S|42|85.53|0|42
C|TLT|20250708|09:44:26.121354|S|100|85.53|0|100
C|TLT|20250708|09:44:54.423093|S|60|85.55|0|60
C|TLT|20250708|09:45:00.114236|S|17|85.54|0|17
C|TLT|20250708|09:45:00.117058|S|79|85.54|0|79
C|TLT|20250708|09:45:00.118024|S|42|85.54|0|42
C|TLT|20250708|09:45:00.118061|S|18|85.54|0|18
C|TLT|20250708|09:45:00.118075|S|19|85.54|0|19
C|TLT|20250708|09:45:23.682395|S|200|85.57|0|200
C|TLT|20250708|09:45:30.665449|S|200|85.58|0|200
C|TLT|20250708|09:45:33.224338|S|200|85.575|0|200
C|TLT|20250708|09:45:33.376140|S|200|85.57|0|200
C|TLT|20250708|09:45:33.376149|S|78|85.57|0|78
C|TLT|20250708|09:45:33.377072|S|156|85.57|0|156
C|TLT|20250708|09:45:33.377281|S|44|85.57|0|44
C|TLT|20250708|09:45:49.618896|S|99|85.58|0|99
C|TLT|20250708|09:45:50.851161|S|29|85.57|0|29
C|TLT|20250708|09:45:50.851179|S|19|85.57|0|19
C|TLT|20250708|09:45:50.851542|S|36|85.57|0|36
C|TLT|20250708|09:45:51.193407|S|29|85.57|0|29
C|TLT|20250708|09:45:52.091239|S|101|85.58|0|101
C|TLT|20250708|09:45:54.864934|S|22|85.57|0|22
C|TLT|20250708|09:45:54.864949|S|61|85.57|0|61
C|TLT|20250708|09:45:55.301672|S|100|85.58|0|100
C|TLT|20250708|09:45:55.942359|S|78|85.57|0|78
C|TLT|20250708|09:46:11.904319|S|100|85.57|0|100
C|TLT|20250708|09:46:11.904328|S|44|85.57|0|44
C|TLT|20250708|09:46:34.290788|S|60|85.58|0|60
C|TLT|20250708|09:46:39.353059|S|200|85.58|0|200
C|TLT|20250708|09:46:43.351220|S|200|85.58|0|200
C|TLT|20250708|09:46:44.981749|S|59|85.58|0|59
C|TLT|20250708|09:48:31.615868|S|100|85.61|0|100
C|TLT|20250708|09:48:44.385462|S|1|85.62|0|1
C|TLT|20250708|09:48:56.849957|S|80|85.62|0|80
C|TLT|20250708|09:48:59.718968|S|120|85.62|0|120
C|TLT|20250708|09:49:06.869733|S|69|85.62|0|69
C|TLT|20250708|09:49:09.741582|S|30|85.62|0|30
C|TLT|20250708|09:49:12.026500|S|95|85.62|0|95
C|TLT|20250708|09:49:23.432641|S|100|85.6|0|100
C|TLT|20250708|09:49:23.432741|S|100|85.6|0|100
C|TLT|20250708|09:49:31.004426|S|100|85.6|0|100
C|TLT|20250708|09:49:32.553826|S|67|85.61|0|67
C|TLT|20250708|09:49:35.546204|S|61|85.6|0|61
C|TLT|20250708|09:49:43.913242|S|200|85.6|0|200
C|TLT|20250708|09:49:45.818273|S|100|85.59|0|100
C|TLT|20250708|09:49:46.472747|S|200|85.58|0|200
C|TLT|20250708|09:49:46.472747|S|200|85.58|0|200
C|TLT|20250708|09:50:25.333320|S|200|85.59|0|200
C|TLT|20250708|09:50:25.360822|S|30|85.59|0|30
C|TLT|20250708|09:50:25.360831|S|87|85.59|0|87
C|TLT|20250708|09:50:25.360838|S|26|85.59|0|26
C|TLT|20250708|09:50:25.366324|S|200|85.59|0|200
C|TLT|20250708|09:50:25.366325|S|1000|85.59|0|1000
C|TLT|20250708|09:50:25.373449|S|1000|85.59|0|1000
C|TLT|20250708|09:50:29.157606|S|17|85.58|0|17
C|TLT|20250708|09:50:50.470866|S|94|85.6|0|94
C|TLT|20250708|09:50:54.471549|S|100|85.58|0|100
C|TLT|20250708|09:50:54.471549|S|200|85.58|0|200
C|TLT|20250708|09:51:06.418860|S|100|85.58|0|100
C|TLT|20250708|09:51:36.448882|S|400|85.61|0|400
C|TLT|20250708|09:51:36.795837|S|67|85.61|0|67
C|TLT|20250708|09:51:41.006768|S|400|85.61|0|400
C|TLT|20250708|09:51:45.402943|S|200|85.61|0|200
C|TLT|20250708|09:51:48.520899|S|300|85.61|0|300
C|TLT|20250708|09:51:50.817378|S|200|85.605|0|200
C|TLT|20250708|09:51:55.385714|S|200|85.61|0|200
C|TLT|20250708|09:51:55.385714|S|200|85.61|0|200
C|TLT|20250708|09:51:56.986717|S|33|85.61|0|33
C|TLT|20250708|09:51:56.986717|S|32|85.61|0|32
C|TLT|20250708|09:52:02.687862|S|168|85.61|0|168
C|TLT|20250708|09:52:03.053100|S|60|85.61|0|60
C|TLT|20250708|09:52:07.687562|S|100|85.6|0|100
C|TLT|20250708|09:52:07.695361|S|100|85.6|0|100
C|TLT|20250708|09:52:07.700950|S|800|85.6|0|800
C|TLT|20250708|09:52:07.701076|S|200|85.6|0|200
C|TLT|20250708|09:52:07.701171|S|800|85.6|0|800
C|TLT|20250708|09:52:08.481862|S|38|85.59|0|38
C|TLT|20250708|09:52:20.386756|S|61|85.58|0|61
C|TLT|20250708|09:52:22.870408|S|24|85.59|0|24
C|TLT|20250708|09:52:22.870419|S|976|85.59|0|976
C|TLT|20250708|09:52:46.700551|S|300|85.59|0|300
C|TLT|20250708|09:52:51.249843|S|400|85.59|0|400
C|TLT|20250708|09:52:55.790052|S|300|85.59|0|300
C|TLT|20250708|09:52:56.895995|S|200|85.59|0|200
C|TLT|20250708|09:52:56.895995|S|700|85.59|0|700
C|TLT|20250708|09:52:56.895995|S|300|85.59|0|300
C|TLT|20250708|09:53:09.448637|S|200|85.59|0|200
C|TLT|20250708|09:53:23.130111|S|300|85.59|0|300
C|TLT|20250708|09:53:23.130111|S|100|85.585|0|100
C|TLT|20250708|09:53:41.033335|S|100|85.57|0|100
C|TLT|20250708|09:53:45.468798|S|300|85.57|0|300
C|TLT|20250708|09:53:49.008942|S|200|85.56|0|200
C|TLT|20250708|09:53:52.943625|S|400|85.57|0|400
C|TLT|20250708|09:53:52.943645|S|600|85.57|0|600
C|TLT|20250708|09:54:03.429486|S|100|85.56|0|100
C|TLT|20250708|09:54:03.446087|S|100|85.56|0|100
C|TLT|20250708|09:54:03.446093|S|100|85.56|0|100
C|TLT|20250708|09:54:03.446104|S|700|85.56|0|700
C|TLT|20250708|09:54:07.810177|S|73|85.56|0|73
C|TLT|20250708|09:54:07.810206|S|100|85.56|0|100
C|TLT|20250708|09:54:25.661884|S|30|85.56|0|30
C|TLT|20250708|09:54:25.662311|S|40|85.56|0|40
C|TLT|20250708|09:54:27.121113|S|275|85.56|0|275
C|TLT|20250708|09:54:27.121122|S|1|85.56|0|1
C|TLT|20250708|09:54:27.121155|S|100|85.56|0|100
C|TLT|20250708|09:54:27.121162|S|74|85.56|0|74
C|TLT|20250708|09:54:42.702155|S|1|85.58|0|1
C|TLT|20250708|09:55:00.056859|S|18|85.6|0|18
C|TLT|20250708|09:55:00.056869|S|43|85.6|0|43
C|TLT|20250708|09:55:00.056894|S|31|85.6|0|31
C|TLT|20250708|09:55:00.056900|S|21|85.6|0|21
C|TLT|20250708|09:55:00.056937|S|53|85.6|0|53
C|TLT|20250708|09:55:00.056948|S|18|85.6|0|18
C|TLT|20250708|09:55:00.056954|S|27|85.6|0|27
C|TLT|20250708|09:55:24.280241|S|38|85.62|0|38
C|TLT|20250708|09:55:47.287989|S|100|85.635|0|100
C|TLT|20250708|09:56:21.931603|S|900|85.63|0|900
C|TLT|20250708|09:56:22.846389|S|900|85.63|0|900
C|TLT|20250708|09:56:22.857469|S|39|85.62|0|39
C|TLT|20250708|09:56:22.857469|S|61|85.62|0|61
C|TLT|20250708|09:57:06.170142|S|230|85.65|0|230
C|TLT|20250708|09:57:15.115360|S|200|85.66|0|200
C|TLT|20250708|09:57:24.119781|S|20|85.66|0|20
C|TLT|20250708|09:57:30.387397|S|100|85.66|0|100
C|TLT|20250708|09:57:30.440951|S|100|85.65|0|100
C|TLT|20250708|09:57:35.118443|S|200|85.65|0|200
C|TLT|20250708|09:57:56.069262|S|121|85.665|0|121
C|TLT|20250708|09:57:56.069262|S|79|85.665|0|79
C|TLT|20250708|09:57:56.069262|S|121|85.67|0|121
C|TLT|20250708|09:57:56.069277|S|27|85.67|0|27
C|TLT|20250708|09:57:56.069300|S|52|85.67|0|52
C|TLT|20250708|09:57:57.449739|S|300|85.68|0|300
C|TLT|20250708|09:58:09.704789|S|100|85.66|0|100
C|TLT|20250708|09:58:09.714921|S|82|85.67|0|82
C|TLT|20250708|09:58:10.684139|S|100|85.66|0|100
C|TLT|20250708|09:58:11.093310|S|100|85.66|0|100
C|TLT|20250708|09:58:11.094139|S|100|85.66|0|100
C|TLT|20250708|09:58:31.486595|S|100|85.65|0|100
C|TLT|20250708|09:58:48.685222|S|1000|85.64|0|1000
C|TLT|20250708|09:58:49.611067|S|200|85.65|0|200
C|TLT|20250708|09:59:06.148722|S|400|85.63|0|400
C|TLT|20250708|09:59:07.209773|S|100|85.63|0|100
C|TLT|20250708|09:59:21.089994|S|200|85.63|0|200
C|TLT|20250708|09:59:30.789368|S|600|85.63|0|600
C|TLT|20250708|09:59:47.163637|S|100|85.62|0|100
C|TLT|20250708|09:59:52.442348|S|200|85.64|0|200
C|TLT|20250708|10:00:25.667186|S|100|85.66|0|100
C|TLT|20250708|10:00:40.521220|S|200|85.65|0|200
C|TLT|20250708|10:01:13.438944|S|200|85.65|0|200
C|TLT|20250708|10:01:13.438944|S|1000|85.65|0|1000
C|TLT|20250708|10:01:36.226306|S|100|85.65|0|100
C|TLT|20250708|10:02:02.428838|S|200|85.67|0|200
C|TLT|20250708|10:02:06.980122|S|200|85.67|0|200
C|TLT|20250708|10:02:17.222917|S|200|85.68|0|200
C|TLT|20250708|10:02:22.610782|S|100|85.66|0|100
C|TLT|20250708|10:02:22.622942|S|40|85.66|0|40
C|TLT|20250708|10:02:24.416468|S|100|85.66|0|100
C|TLT|20250708|10:02:24.416529|S|35|85.66|0|35
C|TLT|20250708|10:03:11.597638|S|37|85.66|0|37
C|TLT|20250708|10:03:11.597647|S|60|85.66|0|60
C|TLT|20250708|10:03:11.597671|S|18|85.66|0|18
C|TLT|20250708|10:03:11.597680|S|29|85.66|0|29
C|TLT|20250708|10:03:54.581228|S|200|85.67|0|200
C|TLT|20250708|10:04:32.485120|S|100|85.7|0|100
C|TLT|20250708|10:04:34.217384|S|200|85.7|0|200
C|TLT|20250708|10:04:34.217450|S|200|85.7|0|200
C|TLT|20250708|10:04:34.610187|S|81|85.7|0|81
C|TLT|20250708|10:04:34.610280|S|100|85.7|0|100
C|TLT|20250708|10:04:48.670022|S|100|85.72|0|100
C|TLT|20250708|10:04:56.103931|S|100|85.715|0|100
C|TLT|20250708|10:05:08.433228|S|77|85.7|0|77
C|TLT|20250708|10:05:19.631696|S|200|85.67|0|200
C|TLT|20250708|10:05:54.160794|S|100|85.69|0|100
C|TLT|20250708|10:06:09.931432|S|7|85.69|0|7
C|TLT|20250708|10:07:03.572827|S|42|85.7|0|42
C|TLT|20250708|10:07:06.241418|S|90|85.7|0|90
C|TLT|20250708|10:08:43.311445|S|230|85.695|0|230
C|TLT|20250708|10:08:54.259665|S|30|85.68|0|30
C|TLT|20250708|10:08:54.259665|S|200|85.68|0|200
C|TLT|20250708|10:08:55.930564|S|200|85.68|0|200
C|TLT|20250708|10:09:26.509116|S|100|85.7|0|100
C|TLT|20250708|10:10:58.787477|S|1|85.69|0|1
C|TLT|20250708|10:10:58.787485|S|16|85.69|0|16
C|TLT|20250708|10:11:45.459670|S|14|85.68|0|14
C|TLT|20250708|10:11:45.459677|S|14|85.68|0|14
C|TLT|20250708|10:11:45.459693|S|15|85.68|0|15
C|TLT|20250708|10:11:45.459740|S|17|85.68|0|17
C|TLT|20250708|10:11:45.460068|S|44|85.68|0|44
C|TLT|20250708|10:11:45.460122|S|14|85.68|0|14
C|TLT|20250708|10:11:45.460150|S|16|85.68|0|16
C|TLT|20250708|10:11:52.218335|S|212|85.68|0|212
C|TLT|20250708|10:11:52.218367|S|1|85.68|0|1
C|TLT|20250708|10:11:52.218376|S|100|85.68|0|100
C|TLT|20250708|10:11:52.218392|S|100|85.68|0|100
C|TLT|20250708|10:11:52.218392|S|248|85.68|0|248
C|TLT|20250708|10:11:52.325702|S|800|85.7|0|800
C|TLT|20250708|10:12:06.303187|S|600|85.69|0|600
C|TLT|20250708|10:12:06.303187|S|200|85.69|0|200
C|TLT|20250708|10:13:22.126734|S|100|85.69|0|100
C|TLT|20250708|10:13:30.914616|S|41|85.67|0|41
C|TLT|20250708|10:13:35.345220|S|300|85.68|0|300
C|TLT|20250708|10:13:35.345228|S|100|85.68|0|100
C|TLT|20250708|10:13:50.167908|S|100|85.67|0|100
C|TLT|20250708|10:13:50.167922|S|100|85.67|0|100
C|TLT|20250708|10:13:50.167923|S|100|85.67|0|100
C|TLT|20250708|10:13:56.224335|S|195|85.66|0|195
C|TLT|20250708|10:14:00.343365|S|222|85.67|0|222
C|TLT|20250708|10:14:03.351007|S|100|85.66|0|100
C|TLT|20250708|10:14:50.873261|S|100|85.65|0|100
C|TLT|20250708|10:14:50.873373|S|100|85.65|0|100
C|TLT|20250708|10:14:50.873374|S|100|85.65|0|100
C|TLT|20250708|10:14:50.873418|S|16|85.65|0|16
C|TLT|20250708|10:14:50.873526|S|100|85.65|0|100
C|TLT|20250708|10:14:50.874818|S|662|85.65|0|662
C|TLT|20250708|10:14:50.874818|S|200|85.65|0|200
C|TLT|20250708|10:15:14.606570|E|36|85.64|0|36
C|TLT|20250708|10:16:26.322213|S|200|85.66|0|200
C|TLT|20250708|10:16:29.000623|S|100|85.66|0|100
C|TLT|20250708|10:16:30.661026|S|100|85.66|0|100
C|TLT|20250708|10:16:36.697798|S|100|85.66|0|100
C|TLT|20250708|10:16:39.391569|S|200|85.655|0|200
C|TLT|20250708|10:16:41.030539|S|100|85.655|0|100
C|TLT|20250708|10:17:02.151125|S|200|85.66|0|200
C|TLT|20250708|10:17:04.500720|S|100|85.66|0|100
C|TLT|20250708|10:17:11.496948|S|200|85.67|0|200
C|TLT|20250708|10:17:17.262108|S|75|85.67|0|75
C|TLT|20250708|10:17:26.483387|S|112|85.67|0|112
C|TLT|20250708|10:17:41.533809|S|100|85.67|0|100
C|TLT|20250708|10:17:43.686528|S|100|85.67|0|100
C|TLT|20250708|10:17:47.444801|S|100|85.68|0|100
C|TLT|20250708|10:17:55.094553|S|100|85.66|0|100
C|TLT|20250708|10:17:58.265005|S|100|85.66|0|100
C|TLT|20250708|10:17:58.265533|S|100|85.66|0|100
C|TLT|20250708|10:17:58.710555|S|100|85.66|0|100
C|TLT|20250708|10:18:36.982729|S|100|85.65|0|100
C|TLT|20250708|10:18:47.265144|S|169|85.64|0|169
C|TLT|20250708|10:19:19.283955|S|103|85.66|0|103
C|TLT|20250708|10:19:35.433459|S|100|85.66|0|100
C|TLT|20250708|10:19:35.433466|S|100|85.66|0|100
C|TLT|20250708|10:20:12.523478|S|1000|85.67|0|1000
C|TLT|20250708|10:20:36.865467|S|100|85.67|0|100
C|TLT|20250708|10:21:57.015682|S|66|85.67|0|66
C|TLT|20250708|10:21:57.015720|S|31|85.67|0|31
C|TLT|20250708|10:21:57.131166|S|39|85.66|0|39
C|TLT|20250708|10:22:31.251726|S|24|85.66|0|24
C|TLT|20250708|10:22:32.914729|S|15|85.66|0|15
C|TLT|20250708|10:22:32.914737|S|20|85.66|0|20
C|TLT|20250708|10:22:32.914744|S|25|85.66|0|25
C|TLT|20250708|10:22:32.914759|S|127|85.66|0|127
C|TLT|20250708|10:22:32.914768|S|300|85.66|0|300
C|TLT|20250708|10:22:32.914777|S|100|85.66|0|100
C|TLT|20250708|10:22:32.914784|S|100|85.66|0|100
C|TLT|20250708|10:22:32.914798|S|177|85.66|0|177
C|TLT|20250708|10:22:32.914799|S|12|85.66|0|12
C|TLT|20250708|10:22:59.456345|S|20|85.66|0|20
C|TLT|20250708|10:22:59.456352|S|7|85.66|0|7
C|TLT|20250708|10:22:59.456375|S|2|85.66|0|2
C|TLT|20250708|10:22:59.456382|S|1|85.66|0|1
C|TLT|20250708|10:23:01.114352|S|100|85.64|0|100
C|TLT|20250708|10:23:22.466067|S|100|85.64|0|100
C|TLT|20250708|10:23:22.466081|S|100|85.64|0|100
C|TLT|20250708|10:24:17.242930|S|39|85.62|0|39
C|TLT|20250708|10:24:28.770823|S|43|85.62|0|43
C|TLT|20250708|10:24:28.770838|S|100|85.62|0|100
C|TLT|20250708|10:24:45.635876|S|997|85.615|0|997
C|TLT|20250708|10:25:12.054876|S|24|85.61|0|24
C|TLT|20250708|10:25:12.054941|S|2|85.61|0|2
C|TLT|20250708|10:26:03.748098|S|26|85.61|0|26
C|TLT|20250708|10:26:06.195547|S|600|85.61|0|600
C|TLT|20250708|10:26:27.478252|S|62|85.61|0|62
C|TLT|20250708|10:26:27.478260|S|35|85.61|0|35
C|TLT|20250708|10:26:31.886571|S|20|85.61|0|20
C|TLT|20250708|10:26:32.113422|S|1|85.61|0|1
C|TLT|20250708|10:26:55.064427|S|1|85.6|0|1
C|TLT|20250708|10:26:55.065221|S|100|85.6|0|100
C|TLT|20250708|10:26:55.065249|S|100|85.6|0|100
C|TLT|20250708|10:26:55.065282|S|200|85.6|0|200
C|TLT|20250708|10:26:55.065305|S|599|85.6|0|599
C|TLT|20250708|10:26:58.574801|S|25|85.6|0|25
C|TLT|20250708|10:27:02.620016|S|1000|85.6|0|1000
C|TLT|20250708|10:27:02.620190|S|200|85.6|0|200
C|TLT|20250708|10:27:20.616055|S|23|85.58|0|23
C|TLT|20250708|10:27:20.616071|S|116|85.58|0|116
C|TLT|20250708|10:27:30.142523|S|59|85.58|0|59
C|TLT|20250708|10:28:01.056337|S|37|85.6|0|37
C|TLT|20250708|10:28:01.056338|S|63|85.6|0|63
C|TLT|20250708|10:28:44.665886|S|357|85.605|0|357
C|TLT|20250708|10:28:44.665896|S|31|85.605|0|31
C|TLT|20250708|10:28:44.666456|S|100|85.61|0|100
C|TLT|20250708|10:29:04.934105|S|100|85.6|0|100
C|TLT|20250708|10:29:04.934113|S|100|85.6|0|100
C|TLT|20250708|10:29:45.028054|S|400|85.61|0|400
C|TLT|20250708|10:29:50.405551|S|200|85.62|0|200
C|TLT|20250708|10:29:50.406906|S|60|85.62|0|60
C|TLT|20250708|10:29:50.406906|S|40|85.62|0|40
C|TLT|20250708|10:30:05.140481|S|20|85.63|0|20
C|TLT|20250708|10:30:05.140481|S|48|85.63|0|48
C|TLT|20250708|10:31:18.792134|S|100|85.63|0|100
C|TLT|20250708|10:31:33.707487|S|200|85.64|0|200
C|TLT|20250708|10:31:35.858344|S|100|85.64|0|100
C|TLT|20250708|10:31:42.255055|S|200|85.64|0|200
C|TLT|20250708|10:31:42.255056|S|71|85.64|0|71
C|TLT|20250708|10:31:42.255068|S|300|85.64|0|300
C|TLT|20250708|10:31:42.255068|S|200|85.64|0|200
C|TLT|20250708|10:31:42.255079|S|100|85.64|0|100
C|TLT|20250708|10:31:55.247871|S|200|85.65|0|200
C|TLT|20250708|10:31:55.247871|S|39|85.65|0|39
C|TLT|20250708|10:31:55.247871|S|1000|85.65|0|1000
C|TLT|20250708|10:31:55.247871|S|100|85.65|0|100
C|TLT|20250708|10:32:12.359936|S|100|85.64|0|100
C|TLT|20250708|10:33:14.451043|S|200|85.64|0|200
C|TLT|20250708|10:34:33.300418|S|300|85.61|0|300
C|TLT|20250708|10:34:33.300418|S|106|85.61|0|106
C|TLT|20250708|10:35:34.034313|S|300|85.625|0|300
C|TLT|20250708|10:35:34.034313|S|300|85.63|0|300
C|TLT|20250708|10:35:38.005312|S|300|85.625|0|300
C|TLT|20250708|10:35:38.005312|S|200|85.63|0|200
C|TLT|20250708|10:35:44.229101|S|300|85.63|0|300
C|TLT|20250708|10:35:47.528153|S|300|85.63|0|300
C|TLT|20250708|10:35:51.657176|S|300|85.63|0|300
C|TLT|20250708|10:35:54.516761|S|300|85.63|0|300
C|TLT|20250708|10:35:58.607631|S|300|85.63|0|300
C|TLT|20250708|10:36:01.949247|S|230|85.625|0|230
C|TLT|20250708|10:36:08.752886|S|230|85.625|0|230
C|TLT|20250708|10:36:08.752886|S|70|85.625|0|70
C|TLT|20250708|10:36:16.313312|S|230|85.625|0|230
C|TLT|20250708|10:36:16.313312|S|70|85.625|0|70
C|TLT|20250708|10:36:20.858952|S|300|85.63|0|300
C|TLT|20250708|10:36:23.541912|S|300|85.63|0|300
C|TLT|20250708|10:36:23.541912|S|10|85.63|0|10
C|TLT|20250708|10:36:58.888073|S|700|85.63|0|700
C|TLT|20250708|10:37:02.183912|S|300|85.62|0|300
C|TLT|20250708|10:37:02.183912|S|300|85.62|0|300
C|TLT|20250708|10:37:11.341794|S|500|85.625|0|500
C|TLT|20250708|10:37:27.815778|S|197|85.61|0|197
C|TLT|20250708|10:37:36.343336|S|200|85.59|0|200
C|TLT|20250708|10:37:40.948038|S|800|85.59|0|800
C|TLT|20250708|10:37:43.258702|S|300|85.59|0|300
C|TLT|20250708|10:38:11.566488|S|100|85.6|0|100
C|TLT|20250708|10:38:13.575142|S|185|85.6|0|185
C|TLT|20250708|10:38:13.575142|S|15|85.6|0|15
C|TLT|20250708|10:38:20.241071|S|300|85.6|0|300
C|TLT|20250708|10:38:28.124455|S|300|85.6|0|300
C|TLT|20250708|10:38:43.147129|S|300|85.59|0|300
C|TLT|20250708|10:38:46.806847|S|300|85.59|0|300
C|TLT|20250708|10:38:55.843369|S|100|85.6|0|100
C|TLT|20250708|10:40:19.498123|S|300|85.625|0|300
C|TLT|20250708|10:40:19.498123|S|200|85.625|0|200
C|TLT|20250708|10:40:22.273296|S|200|85.64|0|200
C|TLT|20250708|10:40:23.681379|S|300|85.64|0|300
C|TLT|20250708|10:40:30.395284|S|300|85.63|0|300
C|TLT|20250708|10:40:42.301066|S|300|85.63|0|300
C|TLT|20250708|10:40:49.778071|S|64|85.63|0|64
C|TLT|20250708|10:41:15.143167|S|500|85.59|0|500
C|TLT|20250708|10:41:25.313793|S|30|85.58|0|30
C|TLT|20250708|10:41:27.565606|S|30|85.6|0|30
C|TLT|20250708|10:41:27.565606|S|300|85.6|0|300
C|TLT|20250708|10:41:32.114555|S|394|85.6|0|394
C|TLT|20250708|10:41:32.114555|S|300|85.6|0|300
C|TLT|20250708|10:41:32.114556|S|200|85.6|0|200
C|TLT|20250708|10:42:01.711998|S|500|85.59|0|500
C|TLT|20250708|10:42:05.528361|S|300|85.6|0|300
C|TLT|20250708|10:42:18.791678|S|300|85.58|0|300
C|TLT|20250708|10:42:23.714775|S|500|85.56|0|500
C|TLT|20250708|10:42:28.259010|S|500|85.56|0|500
C|TLT|20250708|10:42:28.259010|S|500|85.56|0|500
C|TLT|20250708|10:42:37.577822|S|299|85.55|0|299
C|TLT|20250708|10:42:37.605300|S|215|85.55|0|215
C|TLT|20250708|10:42:37.605342|S|16|85.55|0|16
C|TLT|20250708|10:42:37.605387|S|23|85.55|0|23
C|TLT|20250708|10:42:37.606354|S|16|85.55|0|16
C|TLT|20250708|10:42:37.606364|S|16|85.55|0|16
C|TLT|20250708|10:42:48.093146|S|64|85.56|0|64
C|TLT|20250708|10:43:22.305762|S|67|85.56|0|67
C|TLT|20250708|10:44:08.666181|S|100|85.56|0|100
C|TLT|20250708|10:44:11.786480|S|899|85.57|0|899
C|TLT|20250708|10:44:11.786480|S|300|85.57|0|300
C|TLT|20250708|10:45:22.412276|S|200|85.58|0|200
C|TLT|20250708|10:45:22.412339|S|100|85.58|0|100
C|TLT|20250708|10:45:24.449679|S|200|85.58|0|200
C|TLT|20250708|10:45:30.183383|E|2|85.58|0|2
C|TLT|20250708|10:45:30.183846|E|3|85.58|0|3
C|TLT|20250708|10:45:41.527977|S|900|85.6|0|900
C|TLT|20250708|10:45:45.887993|S|100|85.59|0|100
C|TLT|20250708|10:45:45.888119|S|300|85.59|0|300
C|TLT|20250708|10:45:46.806517|S|200|85.595|0|200
C|TLT|20250708|10:45:47.569777|S|370|85.59|0|370
C|TLT|20250708|10:46:05.869977|S|57|85.6|0|57
C|TLT|20250708|10:46:26.158192|S|100|85.59|0|100
C|TLT|20250708|10:46:46.286440|S|21|85.59|0|21
C|TLT|20250708|10:46:52.564889|S|1|85.58|0|1
C|TLT|20250708|10:46:52.565069|S|199|85.58|0|199
C|TLT|20250708|10:46:55.599977|S|87|85.59|0|87
C|TLT|20250708|10:47:31.903512|S|100|85.59|0|100
C|TLT|20250708|10:47:31.903643|S|100|85.59|0|100
C|TLT|20250708|10:47:31.936629|S|100|85.59|0|100
C|TLT|20250708|10:47:31.936642|S|66|85.59|0|66
C|TLT|20250708|10:47:31.936642|S|100|85.59|0|100
C|TLT|20250708|10:47:31.936943|S|200|85.59|0|200
C|TLT|20250708|10:47:59.080826|S|500|85.58|0|500
C|TLT|20250708|10:48:39.445410|S|156|85.61|0|156
C|TLT|20250708|10:48:39.445946|S|200|85.61|0|200
C|TLT|20250708|10:49:00.802253|S|100|85.61|0|100
C|TLT|20250708|10:49:00.803631|S|100|85.61|0|100
C|TLT|20250708|10:49:15.987138|S|1|85.61|0|1
C|TLT|20250708|10:49:15.987666|S|1|85.61|0|1
C|TLT|20250708|10:49:19.250704|S|200|85.61|0|200
C|TLT|20250708|10:49:26.496289|S|700|85.61|0|700
C|TLT|20250708|10:49:26.497697|S|100|85.61|0|100
C|TLT|20250708|10:49:36.529924|S|149|85.61|0|149
C|TLT|20250708|10:49:44.944815|S|1|85.61|0|1
C|TLT|20250708|10:49:55.661070|S|1|85.62|0|1
C|TLT|20250708|10:49:55.661107|S|999|85.62|0|999
C|TLT|20250708|10:50:29.370084|S|100|85.65|0|100
C|TLT|20250708|10:50:38.750581|S|100|85.66|0|100
C|TLT|20250708|10:50:57.882113|S|57|85.68|0|57
C|TLT|20250708|10:50:58.018097|S|733|85.68|0|733
C|TLT|20250708|10:51:05.128635|S|18|85.69|0|18
C|TLT|20250708|10:51:05.128643|S|230|85.69|0|230
C|TLT|20250708|10:51:05.128666|S|100|85.69|0|100
C|TLT|20250708|10:51:21.501418|S|200|85.7|0|200
C|TLT|20250708|10:51:21.501418|S|200|85.7|0|200
C|TLT|20250708|10:52:22.054658|S|452|85.73|0|452
C|TLT|20250708|10:52:51.305343|S|108|85.72|0|108
C|TLT|20250708|10:52:57.443709|S|292|85.72|0|292
C|TLT|20250708|10:54:41.869818|S|100|85.69|0|100
C|TLT|20250708|10:54:41.923348|S|129|85.68|0|129
C|TLT|20250708|10:54:41.923458|S|14|85.68|0|14
C|TLT|20250708|10:54:41.924111|S|20|85.68|0|20
C|TLT|20250708|10:54:41.924134|S|100|85.68|0|100
C|TLT|20250708|10:54:41.924191|S|300|85.68|0|300
C|TLT|20250708|10:54:49.477079|S|98|85.67|0|98
C|TLT|20250708|10:55:04.994671|S|200|85.645|0|200
C|TLT|20250708|10:55:04.994695|S|10|85.64|0|10
C|TLT|20250708|10:55:04.994695|S|100|85.645|0|100
C|TLT|20250708|10:55:05.265026|S|35|85.64|0|35
C|TLT|20250708|10:55:18.389852|S|19|85.66|0|19
C|TLT|20250708|10:55:18.389921|S|200|85.66|0|200
C|TLT|20250708|10:55:19.399085|S|200|85.66|0|200
C|TLT|20250708|10:55:19.577587|S|20|85.66|0|20
C|TLT|20250708|10:55:20.808305|S|200|85.66|0|200
C|TLT|20250708|10:55:20.808313|S|50|85.66|0|50
C|TLT|20250708|10:55:28.084501|S|255|85.65|0|255
C|TLT|20250708|10:57:41.767365|S|100|85.64|0|100
C|TLT|20250708|10:58:08.939912|S|200|85.66|0|200
C|TLT|20250708|10:59:00.710619|S|3|85.67|0|3
C|TLT|20250708|10:59:00.710626|S|1|85.67|0|1
C|TLT|20250708|10:59:00.710704|S|196|85.67|0|196
C|TLT|20250708|10:59:06.921520|S|200|85.67|0|200
C|TLT|20250708|10:59:06.921520|S|200|85.67|0|200
C|TLT|20250708|11:00:31.249834|S|100|85.7|0|100
C|TLT|20250708|11:00:34.694036|S|23|85.69|0|23
C|TLT|20250708|11:01:13.612352|S|177|85.69|0|177
C|TLT|20250708|11:01:13.612352|S|200|85.69|0|200
C|TLT|20250708|11:01:13.640853|S|900|85.7|0|900
C|TLT|20250708|11:01:13.640867|S|100|85.7|0|100
C|TLT|20250708|11:01:13.640867|S|200|85.7|0|200
C|TLT|20250708|11:02:00.236966|S|10|85.7|0|10
C|TLT|20250708|11:02:00.244101|S|49|85.7|0|49
C|TLT|20250708|11:02:53.111786|S|56|85.68|0|56
C|TLT|20250708|11:03:55.913363|S|10|85.66|0|10
C|TLT|20250708|11:03:55.913363|S|5|85.66|0|5
C|TLT|20250708|11:05:01.271359|S|23|85.68|0|23
C|TLT|20250708|11:05:01.271467|S|100|85.68|0|100
C|TLT|20250708|11:05:01.271614|S|77|85.68|0|77
C|TLT|20250708|11:05:05.617423|S|90|85.69|0|90
C|TLT|20250708|11:05:57.888968|S|100|85.67|0|100
C|TLT|20250708|11:05:57.888983|S|100|85.67|0|100
C|TLT|20250708|11:05:57.889027|S|400|85.67|0|400
C|TLT|20250708|11:06:14.576799|S|200|85.7|0|200
C|TLT|20250708|11:06:14.576799|S|100|85.7|0|100
C|TLT|20250708|11:07:19.867462|S|579|85.71|0|579
C|TLT|20250708|11:08:47.790733|S|136|85.74|0|136
C|TLT|20250708|11:08:47.790733|S|12|85.74|0|12
C|TLT|20250708|11:09:15.442677|S|17|85.74|0|17
C|TLT|20250708|11:09:23.105166|S|200|85.74|0|200
C|TLT|20250708|11:09:55.485198|S|18|85.7|0|18
C|TLT|20250708|11:10:26.275770|S|14|85.69|0|14
C|TLT|20250708|11:11:13.820280|S|200|85.69|0|200
C|TLT|20250708|11:11:13.820280|S|99|85.69|0|99
C|TLT|20250708|11:11:13.820280|S|58|85.69|0|58
C|TLT|20250708|11:11:13.844240|S|38|85.69|0|38
C|TLT|20250708|11:11:13.844470|S|17|85.69|0|17
C|TLT|20250708|11:11:13.844529|S|18|85.69|0|18
C|TLT|20250708|11:11:59.410686|S|200|85.71|0|200
C|TLT|20250708|11:11:59.410687|S|899|85.71|0|899
C|TLT|20250708|11:13:56.020140|S|90|85.69|0|90
C|TLT|20250708|11:14:01.888597|S|60|85.69|0|60
C|TLT|20250708|11:14:01.888909|S|16|85.69|0|16
C|TLT|20250708|11:14:01.888929|S|14|85.69|0|14
C|TLT|20250708|11:14:01.888949|S|28|85.69|0|28
C|TLT|20250708|11:14:01.888965|S|22|85.69|0|22
C|TLT|20250708|11:14:01.888997|S|28|85.69|0|28
C|TLT|20250708|11:14:01.889032|S|100|85.69|0|100
C|TLT|20250708|11:14:01.889122|S|17|85.69|0|17
C|TLT|20250708|11:14:01.889129|S|200|85.69|0|200
C|TLT|20250708|11:14:01.889200|S|23|85.69|0|23
C|TLT|20250708|11:14:01.889279|S|100|85.69|0|100
C|TLT|20250708|11:14:01.889310|S|100|85.69|0|100
C|TLT|20250708|11:14:18.181070|S|300|85.67|0|300
C|TLT|20250708|11:14:18.181070|S|302|85.67|0|302
C|TLT|20250708|11:14:43.033975|S|100|85.64|0|100
C|TLT|20250708|11:14:44.639677|S|700|85.64|0|700
C|TLT|20250708|11:14:51.048414|S|300|85.63|0|300
C|TLT|20250708|11:14:58.819074|S|14|85.63|0|14
C|TLT|20250708|11:14:58.819084|S|24|85.63|0|24
C|TLT|20250708|11:15:18.563416|S|100|85.62|0|100
C|TLT|20250708|11:15:18.563431|S|200|85.62|0|200
C|TLT|20250708|11:15:18.839810|S|43|85.62|0|43
C|TLT|20250708|11:15:56.098557|S|46|85.65|0|46
C|TLT|20250708|11:16:45.326963|S|244|85.66|0|244
C|TLT|20250708|11:16:45.326984|S|100|85.66|0|100
C|TLT|20250708|11:16:45.326985|S|20|85.66|0|20
C|TLT|20250708|11:18:28.008586|S|100|85.67|0|100
C|TLT|20250708|11:18:38.403425|S|900|85.66|0|900
C|TLT|20250708|11:19:55.769408|S|1|85.67|0|1
C|TLT|20250708|11:19:55.769531|S|26|85.67|0|26
C|TLT|20250708|11:19:55.769531|S|155|85.67|0|155
C|TLT|20250708|11:19:55.769587|S|145|85.67|0|145
C|TLT|20250708|11:20:05.547666|S|37|85.68|0|37
C|TLT|20250708|11:20:14.089354|S|800|85.68|0|800
C|TLT|20250708|11:20:14.090281|S|74|85.68|0|74
C|TLT|20250708|11:20:14.090304|S|126|85.68|0|126
C|TLT|20250708|11:20:14.090304|S|32|85.68|0|32
C|TLT|20250708|11:20:14.090368|S|100|85.68|0|100
C|TLT|20250708|11:20:14.090376|S|201|85.68|0|201
C|TLT|20250708|11:20:14.090410|S|100|85.68|0|100
C|TLT|20250708|11:20:27.831409|S|30|85.68|0|30
C|TLT|20250708|11:20:27.833775|S|300|85.68|0|300
C|TLT|20250708|11:20:32.170884|S|270|85.68|0|270
C|TLT|20250708|11:20:32.569630|S|100|85.68|0|100
C|TLT|20250708|11:20:34.006762|S|55|85.68|0|55
C|TLT|20250708|11:20:34.006790|S|100|85.68|0|100
C|TLT|20250708|11:21:00.012990|S|55|85.67|0|55
C|TLT|20250708|11:21:00.283824|S|58|85.67|0|58
C|TLT|20250708|11:21:21.544785|S|35|85.65|0|35
C|TLT|20250708|11:21:21.544820|S|50|85.65|0|50
C|TLT|20250708|11:21:21.544840|S|19|85.65|0|19
C|TLT|20250708|11:21:21.544892|S|29|85.65|0|29
C|TLT|20250708|11:21:21.544958|S|100|85.65|0|100
C|TLT|20250708|11:21:21.545028|S|100|85.65|0|100
C|TLT|20250708|11:21:21.545170|S|300|85.65|0|300
C|TLT|20250708|11:21:21.545200|S|100|85.65|0|100
C|TLT|20250708|11:21:21.545727|S|100|85.65|0|100
C|TLT|20250708|11:21:21.546649|S|100|85.65|0|100
C|TLT|20250708|11:22:22.565519|S|70|85.67|0|70
C|TLT|20250708|11:22:31.702963|S|100|85.68|0|100
C|TLT|20250708|11:22:35.204080|S|100|85.68|0|100
C|TLT|20250708|11:22:51.528676|S|100|85.68|0|100
C|TLT|20250708|11:22:53.094290|S|15|85.67|0|15
C|TLT|20250708|11:22:53.094299|S|19|85.67|0|19
C|TLT|20250708|11:22:53.094322|S|26|85.67|0|26
C|TLT|20250708|11:22:53.094337|S|29|85.67|0|29
C|TLT|20250708|11:22:53.095153|S|22|85.67|0|22
C|TLT|20250708|11:22:53.097730|S|200|85.67|0|200
C|TLT|20250708|11:22:53.097737|S|204|85.67|0|204
C|TLT|20250708|11:22:53.097767|S|100|85.67|0|100
C|TLT|20250708|11:23:26.076702|S|4|85.68|0|4
C|TLT|20250708|11:24:34.339609|S|21|85.7|0|21
C|TLT|20250708|11:24:34.339624|S|2|85.7|0|2
C|TLT|20250708|11:24:34.339624|S|6|85.7|0|6
C|TLT|20250708|11:24:34.339644|S|1|85.7|0|1
C|TLT|20250708|11:24:34.339703|S|70|85.7|0|70
C|TLT|20250708|11:24:34.339704|S|22|85.7|0|22
C|TLT|20250708|11:24:48.018393|S|131|85.73|0|131
C|TLT|20250708|11:26:45.908698|S|90|85.755|0|90
C|TLT|20250708|11:29:18.735657|S|300|85.75|0|300
C|TLT|20250708|11:29:18.735657|S|474|85.75|0|474
C|TLT|20250708|11:30:28.222847|S|400|85.77|0|400
C|TLT|20250708|11:30:28.222857|S|31|85.77|0|31
C|TLT|20250708|11:30:28.222865|S|40|85.77|0|40
C|TLT|20250708|11:30:28.222912|S|154|85.77|0|154
C|TLT|20250708|11:30:38.853091|S|200|85.76|0|200
C|TLT|20250708|11:31:05.324643|S|900|85.76|0|900
C|TLT|20250708|11:31:22.730151|S|900|85.75|0|900
C|TLT|20250708|11:31:22.730151|S|200|85.75|0|200
C|TLT|20250708|11:32:44.839912|S|200|85.73|0|200
C|TLT|20250708|11:33:12.309359|S|49|85.74|0|49
C|TLT|20250708|11:35:22.981603|S|800|85.71|0|800
C|TLT|20250708|11:35:26.891611|S|100|85.7|0|100
C|TLT|20250708|11:35:26.891661|S|3|85.7|0|3
C|TLT|20250708|11:37:08.597505|S|200|85.69|0|200
C|TLT|20250708|11:38:33.812756|S|100|85.69|0|100
C|TLT|20250708|11:38:33.812768|S|100|85.69|0|100
C|TLT|20250708|11:38:47.955238|S|17|85.69|0|17
C|TLT|20250708|11:38:47.955238|S|46|85.69|0|46
C|TLT|20250708|11:38:47.956126|S|200|85.69|0|200
C|TLT|20250708|11:39:34.419175|S|100|85.69|0|100
C|TLT|20250708|11:39:46.762803|S|87|85.68|0|87
C|TLT|20250708|11:39:48.289006|S|25|85.69|0|25
C|TLT|20250708|11:40:54.287974|S|100|85.66|0|100
C|TLT|20250708|11:41:03.356266|S|100|85.66|0|100
C|TLT|20250708|11:41:03.356282|S|100|85.66|0|100
C|TLT|20250708|11:41:08.974812|S|37|85.66|0|37
C|TLT|20250708|11:41:13.707518|S|200|85.66|0|200
C|TLT|20250708|11:41:13.707642|S|100|85.66|0|100
C|TLT|20250708|11:41:13.707697|S|300|85.66|0|300
C|TLT|20250708|11:41:13.707746|S|100|85.66|0|100
C|TLT|20250708|11:41:22.202445|S|48|85.65|0|48
C|TLT|20250708|11:41:33.797864|S|50|85.65|0|50
C|TLT|20250708|11:41:33.797864|S|200|85.65|0|200
C|TLT|20250708|11:41:36.013670|S|100|85.65|0|100
C|TLT|20250708|11:41:36.013719|S|100|85.65|0|100
C|TLT|20250708|11:41:36.013750|S|100|85.65|0|100
C|TLT|20250708|11:41:36.013781|S|100|85.65|0|100
C|TLT|20250708|11:41:36.013781|S|110|85.65|0|110
C|TLT|20250708|11:41:41.881951|S|18|85.65|0|18
C|TLT|20250708|11:41:59.413561|S|12|85.65|0|12
C|TLT|20250708|11:42:24.578362|S|100|85.67|0|100
C|TLT|20250708|11:42:26.658822|S|100|85.67|0|100
C|TLT|20250708|11:42:39.979058|S|100|85.68|0|100
C|TLT|20250708|11:42:44.514187|S|100|85.68|0|100
C|TLT|20250708|11:42:51.500138|S|100|85.68|0|100
C|TLT|20250708|11:47:14.939991|S|100|85.67|0|100
C|TLT|20250708|11:47:14.940009|S|41|85.67|0|41
C|TLT|20250708|11:47:17.438803|S|200|85.66|0|200
C|TLT|20250708|11:47:17.438803|S|1000|85.66|0|1000
C|TLT|20250708|11:47:17.472067|S|1|85.665|0|1
C|TLT|20250708|11:47:17.472126|S|299|85.665|0|299
C|TLT|20250708|11:48:00.338950|S|16|85.68|0|16
C|TLT|20250708|11:48:44.277335|S|658|85.68|0|658
C|TLT|20250708|11:48:44.277362|S|100|85.68|0|100
C|TLT|20250708|11:48:44.277895|S|200|85.68|0|200
C|TLT|20250708|11:48:47.950231|S|33|85.67|0|33
C|TLT|20250708|11:48:47.950349|S|25|85.67|0|25
C|TLT|20250708|11:50:48.332219|S|15|85.7|0|15
C|TLT|20250708|11:50:49.218763|S|60|85.69|0|60
C|TLT|20250708|11:50:49.225674|S|5|85.69|0|5
C|TLT|20250708|11:51:06.196508|S|22|85.68|0|22
C|TLT|20250708|11:53:09.305211|S|114|85.66|0|114
C|TLT|20250708|11:53:09.305236|S|86|85.66|0|86
C|TLT|20250708|11:54:34.914797|S|245|85.66|0|245
C|TLT|20250708|11:54:35.018045|S|200|85.66|0|200
C|TLT|20250708|11:54:35.312535|S|100|85.66|0|100
C|TLT|20250708|11:55:46.050168|S|700|85.66|0|700
C|TLT|20250708|11:55:46.050168|S|300|85.655|0|300
C|TLT|20250708|11:55:48.448746|S|17|85.66|0|17
C|TLT|20250708|11:55:50.785585|S|100|85.66|0|100
C|TLT|20250708|11:55:51.231889|S|883|85.66|0|883
C|TLT|20250708|11:56:24.094293|S|19|85.66|0|19
C|TLT|20250708|11:56:24.094315|S|22|85.66|0|22
C|TLT|20250708|11:56:41.600782|S|86|85.67|0|86
C|TLT|20250708|11:59:08.549833|S|200|85.68|0|200
C|TLT|20250708|11:59:08.549843|S|100|85.68|0|100
C|TLT|20250708|11:59:08.549851|S|200|85.68|0|200
C|TLT|20250708|11:59:08.549865|S|43|85.68|0|43
C|TLT|20250708|12:00:27.333558|S|300|85.69|0|300
C|TLT|20250708|12:00:58.369800|S|74|85.69|0|74
C|TLT|20250708|12:00:58.369801|S|300|85.69|0|300
C|TLT|20250708|12:01:51.536595|S|4|85.7|0|4
C|TLT|20250708|12:02:19.075099|S|100|85.72|0|100
C|TLT|20250708|12:02:24.891536|S|34|85.73|0|34
C|TLT|20250708|12:02:59.781400|S|1000|85.73|0|1000
C|TLT|20250708|12:03:24.168199|S|236|85.72|0|236
C|TLT|20250708|12:03:37.196059|S|200|85.725|0|200
C|TLT|20250708|12:03:37.196297|S|100|85.725|0|100
C|TLT|20250708|12:03:39.603602|S|137|85.73|0|137
C|TLT|20250708|12:03:42.842095|S|58|85.72|0|58
C|TLT|20250708|12:03:51.725167|S|100|85.72|0|100
C|TLT|20250708|12:03:57.468326|S|100|85.71|0|100
C|TLT|20250708|12:03:57.468348|S|100|85.71|0|100
C|TLT|20250708|12:03:57.468354|S|100|85.71|0|100
C|TLT|20250708|12:04:17.078642|S|99|85.73|0|99
C|TLT|20250708|12:04:35.572284|S|200|85.72|0|200
C|TLT|20250708|12:04:40.529625|S|166|85.72|0|166
C|TLT|20250708|12:04:42.198681|S|200|85.72|0|200
C|TLT|20250708|12:04:42.207378|S|79|85.72|0|79
C|TLT|20250708|12:05:47.173419|S|173|85.7|0|173
C|TLT|20250708|12:05:47.176995|S|600|85.7|0|600
C|TLT|20250708|12:06:05.199786|S|48|85.68|0|48
C|TLT|20250708|12:06:10.177442|S|27|85.68|0|27
C|TLT|20250708|12:07:19.546470|S|42|85.68|0|42
C|TLT|20250708|12:07:19.546697|S|100|85.68|0|100
C|TLT|20250708|12:07:19.546704|S|100|85.68|0|100
C|TLT|20250708|12:07:35.512337|S|100|85.68|0|100
C|TLT|20250708|12:07:35.512348|S|100|85.68|0|100
C|TLT|20250708|12:08:19.102211|S|77|85.69|0|77
C|TLT|20250708|12:08:19.102233|S|123|85.69|0|123
C|TLT|20250708|12:08:19.102233|S|10|85.69|0|10
C|TLT|20250708|12:08:28.399538|S|473|85.68|0|473
C|TLT|20250708|12:08:38.116371|S|98|85.69|0|98
C|TLT|20250708|12:08:38.116384|S|29|85.69|0|29
C|TLT|20250708|12:08:38.116397|S|14|85.69|0|14
C|TLT|20250708|12:08:38.116434|S|59|85.69|0|59
C|TLT|20250708|12:08:48.465067|S|200|85.71|0|200
C|TLT|20250708|12:10:18.294279|S|127|85.68|0|127
C|TLT|20250708|12:13:42.198143|S|53|85.72|0|53
C|TLT|20250708|12:13:42.198862|S|100|85.72|0|100
C|TLT|20250708|12:13:42.199324|S|200|85.72|0|200
C|TLT|20250708|12:13:42.199342|S|100|85.72|0|100
C|TLT|20250708|12:14:08.627606|S|632|85.73|0|632
C|TLT|20250708|12:14:08.627607|S|200|85.73|0|200
C|TLT|20250708|12:14:53.331708|S|56|85.74|0|56
C|TLT|20250708|12:14:53.331724|S|37|85.74|0|37
C|TLT|20250708|12:14:53.331748|S|14|85.74|0|14
C|TLT|20250708|12:16:19.697546|S|200|85.74|0|200
C|TLT|20250708|12:16:19.708374|S|200|85.73|0|200
C|TLT|20250708|12:16:19.708394|S|10|85.73|0|10
C|TLT|20250708|12:16:29.565558|S|200|85.725|0|200
C|TLT|20250708|12:16:56.791595|S|16|85.73|0|16
C|TLT|20250708|12:16:56.791604|S|34|85.73|0|34
C|TLT|20250708|12:16:56.791611|S|46|85.73|0|46
C|TLT|20250708|12:16:56.791624|S|18|85.73|0|18
C|TLT|20250708|12:16:56.791641|S|27|85.73|0|27
C|TLT|20250708|12:17:56.549647|S|200|85.72|0|200
C|TLT|20250708|12:17:56.562367|S|40|85.72|0|40
C|TLT|20250708|12:17:56.565492|S|19|85.72|0|19
C|TLT|20250708|12:17:56.566838|S|18|85.72|0|18
C|TLT|20250708|12:17:56.567179|S|21|85.72|0|21
C|TLT|20250708|12:17:56.567221|S|16|85.72|0|16
C|TLT|20250708|12:17:56.567326|S|14|85.72|0|14
C|TLT|20250708|12:17:59.944814|S|21|85.72|0|21
C|TLT|20250708|12:18:06.960408|S|29|85.72|0|29
C|TLT|20250708|12:19:21.986248|S|200|85.73|0|200
C|TLT|20250708|12:22:55.320724|S|27|85.75|0|27
C|TLT|20250708|12:23:02.241544|S|77|85.74|0|77
C|TLT|20250708|12:23:21.432886|S|199|85.75|0|199
C|TLT|20250708|12:23:21.432886|S|21|85.75|0|21
C|TLT|20250708|12:24:24.860572|S|65|85.76|0|65
C|TLT|20250708|12:24:24.860590|S|100|85.76|0|100
C|TLT|20250708|12:24:24.860612|S|54|85.76|0|54
C|TLT|20250708|12:24:24.860612|S|200|85.76|0|200
C|TLT|20250708|12:24:24.860613|S|400|85.76|0|400
C|TLT|20250708|12:24:24.860626|S|102|85.76|0|102
C|TLT|20250708|12:27:07.207320|S|13|85.75|0|13
C|TLT|20250708|12:27:07.207320|S|254|85.75|0|254
C|TLT|20250708|12:27:07.207320|S|200|85.75|0|200
C|TLT|20250708|12:29:51.673784|S|54|85.74|0|54
C|TLT|20250708|12:32:12.830684|S|1|85.69|0|1
C|TLT|20250708|12:32:12.830698|S|199|85.69|0|199
C|TLT|20250708|12:32:24.917776|S|38|85.68|0|38
C|TLT|20250708|12:32:24.917915|S|20|85.68|0|20
C|TLT|20250708|12:32:51.248322|S|300|85.7|0|300
C|TLT|20250708|12:32:52.680691|S|200|85.73|0|200
C|TLT|20250708|12:32:55.524592|S|100|85.71|0|100
C|TLT|20250708|12:32:56.525887|S|100|85.7|0|100
C|TLT|20250708|12:32:56.525900|S|400|85.7|0|400
C|TLT|20250708|12:32:56.525979|S|68|85.7|0|68
C|TLT|20250708|12:33:21.940543|S|137|85.69|0|137
C|TLT|20250708|12:33:21.940562|S|39|85.69|0|39
C|TLT|20250708|12:33:21.940575|S|24|85.69|0|24
C|TLT|20250708|12:33:22.393030|S|200|85.69|0|200
C|TLT|20250708|12:33:22.393030|S|100|85.69|0|100
C|TLT|20250708|12:33:22.393051|S|100|85.69|0|100
C|TLT|20250708|12:33:22.393346|S|100|85.69|0|100
C|TLT|20250708|12:33:22.393577|S|100|85.69|0|100
C|TLT|20250708|12:34:09.290023|S|14|85.69|0|14
C|TLT|20250708|12:34:09.290036|S|273|85.69|0|273
C|TLT|20250708|12:34:09.290321|S|713|85.69|0|713
C|TLT|20250708|12:34:35.699424|S|26|85.68|0|26
C|TLT|20250708|12:34:35.699758|S|108|85.68|0|108
C|TLT|20250708|12:34:46.823632|S|100|85.69|0|100
C|TLT|20250708|12:34:46.840253|S|200|85.69|0|200
C|TLT|20250708|12:34:48.129752|S|1|85.69|0|1
C|TLT|20250708|12:35:11.072738|S|1000|85.69|0|1000
C|TLT|20250708|12:35:11.072910|S|58|85.69|0|58
C|TLT|20250708|12:35:11.072931|S|942|85.69|0|942
C|TLT|20250708|12:35:11.073086|S|18|85.69|0|18
C|TLT|20250708|12:35:11.073135|S|25|85.69|0|25
C|TLT|20250708|12:35:11.073167|S|957|85.69|0|957
C|TLT|20250708|12:35:11.073408|S|23|85.69|0|23
C|TLT|20250708|12:35:11.073513|S|977|85.69|0|977
C|TLT|20250708|12:35:11.076187|S|24|85.69|0|24
C|TLT|20250708|12:35:12.951305|S|36|85.69|0|36
C|TLT|20250708|12:35:24.151127|S|53|85.69|0|53
C|TLT|20250708|12:35:24.151160|S|14|85.69|0|14
C|TLT|20250708|12:35:24.151181|S|200|85.69|0|200
C|TLT|20250708|12:35:24.151190|S|300|85.69|0|300
C|TLT|20250708|12:35:24.151209|S|40|85.69|0|40
C|TLT|20250708|12:35:24.151209|S|100|85.69|0|100
C|TLT|20250708|12:35:24.151222|S|293|85.69|0|293
C|TLT|20250708|12:35:24.151374|S|100|85.69|0|100
C|TLT|20250708|12:35:32.966710|S|205|85.69|0|205
C|TLT|20250708|12:35:42.119729|S|1000|85.69|0|1000
C|TLT|20250708|12:36:05.725435|S|100|85.68|0|100
C|TLT|20250708|12:36:05.725830|S|100|85.68|0|100
C|TLT|20250708|12:36:21.393510|S|24|85.68|0|24
C|TLT|20250708|12:36:21.393616|S|976|85.68|0|976
C|TLT|20250708|12:36:21.393846|S|1000|85.68|0|1000
C|TLT|20250708|12:36:25.201168|S|19|85.68|0|19
C|TLT|20250708|12:36:25.215342|S|66|85.68|0|66
C|TLT|20250708|12:36:25.216982|S|23|85.68|0|23
C|TLT|20250708|12:36:25.221008|S|22|85.68|0|22
C|TLT|20250708|12:36:25.221026|S|28|85.68|0|28
C|TLT|20250708|12:36:37.535734|S|172|85.68|0|172
C|TLT|20250708|12:36:37.535748|S|57|85.68|0|57
C|TLT|20250708|12:36:37.535763|S|16|85.68|0|16
C|TLT|20250708|12:36:37.535775|S|100|85.68|0|100
C|TLT|20250708|12:36:37.551384|S|983|85.69|0|983
C|TLT|20250708|12:38:03.325314|S|26|85.67|0|26
C|TLT|20250708|12:38:03.325426|S|39|85.67|0|39
C|TLT|20250708|12:38:03.325521|S|41|85.67|0|41
C|TLT|20250708|12:38:03.325714|S|47|85.67|0|47
C|TLT|20250708|12:38:58.012691|S|1|85.68|0|1
C|TLT|20250708|12:38:58.012915|S|999|85.68|0|999
C|TLT|20250708|12:38:58.012915|S|300|85.68|0|300
C|TLT|20250708|12:40:08.663709|S|1|85.68|0|1
C|TLT|20250708|12:40:52.590566|S|338|85.66|0|338
C|TLT|20250708|12:40:52.590900|S|100|85.66|0|100
C|TLT|20250708|12:40:52.590906|S|100|85.66|0|100
C|TLT|20250708|12:40:52.590912|S|300|85.66|0|300
C|TLT|20250708|12:40:52.590935|S|100|85.66|0|100
C|TLT|20250708|12:41:20.416892|S|39|85.68|0|39
C|TLT|20250708|12:41:22.720751|S|300|85.69|0|300
C|TLT|20250708|12:41:52.455953|S|100|85.71|0|100
C|TLT|20250708|12:41:52.455963|S|200|85.71|0|200
C|TLT|20250708|12:41:52.456027|S|400|85.71|0|400
C|TLT|20250708|12:41:52.456069|S|300|85.71|0|300
C|TLT|20250708|12:43:37.713376|S|29|85.71|0|29
C|TLT|20250708|12:43:42.333629|S|139|85.71|0|139
C|TLT|20250708|12:43:42.346124|S|256|85.7|0|256
C|TLT|20250708|12:43:42.346599|S|99|85.71|0|99
C|TLT|20250708|12:45:28.043236|S|300|85.69|0|300
C|TLT|20250708|12:54:13.469850|S|9|85.66|0|9
C|TLT|20250708|12:55:05.455643|S|90|85.67|0|90
C|TLT|20250708|12:55:28.182703|S|12|85.66|0|12
C|TLT|20250708|12:56:23.698554|S|2|85.66|0|2
C|TLT|20250708|12:58:51.555185|S|115|85.68|0|115
C|TLT|20250708|12:58:59.781272|S|125|85.68|0|125
C|TLT|20250708|12:59:21.078563|S|200|85.67|0|200
C|TLT|20250708|12:59:21.078563|S|38|85.67|0|38
C|TLT|20250708|13:00:00.113439|S|10|85.68|0|10
C|TLT|20250708|13:00:29.508028|S|17|85.67|0|17
C|TLT|20250708|13:00:30.010724|S|121|85.67|0|121
C|TLT|20250708|13:00:38.719348|S|32|85.675|0|32
C|TLT|20250708|13:00:38.719651|S|83|85.68|0|83
C|TLT|20250708|13:00:38.719683|S|629|85.68|0|629
C|TLT|20250708|13:01:29.586563|S|400|85.675|0|400
C|TLT|20250708|13:01:29.598876|S|300|85.69|0|300
C|TLT|20250708|13:01:29.598994|S|600|85.69|0|600
C|TLT|20250708|13:01:29.599108|S|300|85.69|0|300
C|TLT|20250708|13:01:29.599265|S|300|85.69|0|300
C|TLT|20250708|13:01:29.599265|S|600|85.69|0|600
C|TLT|20250708|13:01:29.611717|S|600|85.68|0|600
C|TLT|20250708|13:01:29.611821|S|300|85.68|0|300
C|TLT|20250708|13:01:30.225820|S|8|85.67|0|8
C|TLT|20250708|13:02:03.549655|S|100|85.68|0|100
C|TLT|20250708|13:02:04.018431|S|700|85.67|0|700
C|TLT|20250708|13:02:04.793687|S|40|85.67|0|40
C|TLT|20250708|13:02:29.871324|S|700|85.66|0|700
C|TLT|20250708|13:04:38.344487|S|78|85.64|0|78
C|TLT|20250708|13:04:38.344529|S|122|85.64|0|122
C|TLT|20250708|13:05:13.900425|S|200|85.66|0|200
C|TLT|20250708|13:06:02.496945|S|100|85.62|0|100
C|TLT|20250708|13:06:02.497169|S|100|85.62|0|100
C|TLT|20250708|13:06:03.833058|S|300|85.61|0|300
C|TLT|20250708|13:06:10.247093|S|500|85.61|0|500
C|TLT|20250708|13:06:10.247093|S|200|85.61|0|200
C|TLT|20250708|13:06:11.871388|S|5|85.6|0|5
C|TLT|20250708|13:06:11.871388|S|65|85.6|0|65
C|TLT|20250708|13:06:30.129603|S|9|85.6|0|9
C|TLT|20250708|13:06:30.130164|S|96|85.6|0|96
C|TLT|20250708|13:07:33.213711|S|200|85.61|0|200
C|TLT|20250708|13:08:07.937805|S|80|85.6|0|80
C|TLT|20250708|13:08:12.479662|S|300|85.61|0|300
C|TLT|20250708|13:08:12.479670|S|200|85.61|0|200
C|TLT|20250708|13:08:12.479676|S|100|85.61|0|100
C|TLT|20250708|13:08:12.479686|S|391|85.61|0|391
C|TLT|20250708|13:08:26.029710|S|200|85.62|0|200
C|TLT|20250708|13:09:06.450163|S|200|85.62|0|200
C|TLT|20250708|13:10:09.200779|S|10|85.6|0|10
C|TLT|20250708|13:12:36.692202|S|500|85.63|0|500
C|TLT|20250708|13:12:36.692202|S|40|85.63|0|40
C|TLT|20250708|13:13:00.089686|S|200|85.62|0|200
C|TLT|20250708|13:13:00.844671|S|200|85.62|0|200
C|TLT|20250708|13:13:58.589978|S|1|85.61|0|1
C|TLT|20250708|13:14:01.298381|S|199|85.61|0|199
C|TLT|20250708|13:14:53.259266|S|2|85.595|0|2
C|TLT|20250708|13:15:03.140309|S|33|85.59|0|33
C|TLT|20250708|13:15:03.140319|S|167|85.59|0|167
C|TLT|20250708|13:15:11.491066|S|100|85.59|0|100
C|TLT|20250708|13:15:11.492616|S|100|85.59|0|100
C|TLT|20250708|13:16:12.052018|S|100|85.59|0|100
C|TLT|20250708|13:16:29.082394|S|192|85.6|0|192
C|TLT|20250708|13:17:57.876624|S|100|85.58|0|100
C|TLT|20250708|13:18:30.803386|S|200|85.59|0|200
C|TLT|20250708|13:19:38.590695|S|1000|85.59|0|1000
C|TLT|20250708|13:21:30.019862|S|100|85.57|0|100
C|TLT|20250708|13:22:33.971250|S|200|85.57|0|200
C|TLT|20250708|13:22:47.134562|S|55|85.59|0|55
C|TLT|20250708|13:22:47.134574|S|200|85.59|0|200
C|TLT|20250708|13:22:47.134574|S|155|85.59|0|155
C|TLT|20250708|13:22:54.352320|S|14|85.6|0|14
C|TLT|20250708|13:23:17.203186|S|200|85.61|0|200
C|TLT|20250708|13:23:17.203757|S|200|85.61|0|200
C|TLT|20250708|13:24:16.877367|S|15|85.62|0|15
C|TLT|20250708|13:25:59.144905|S|200|85.61|0|200
C|TLT|20250708|13:28:18.250878|S|558|85.63|0|558
C|TLT|20250708|13:28:50.620451|S|100|85.65|0|100
C|TLT|20250708|13:28:52.238962|S|100|85.65|0|100
C|TLT|20250708|13:28:56.163928|S|100|85.65|0|100
C|TLT|20250708|13:28:58.012837|S|100|85.65|0|100
C|TLT|20250708|13:28:59.138367|S|200|85.64|0|200
C|TLT|20250708|13:28:59.138367|S|100|85.64|0|100
C|TLT|20250708|13:28:59.138388|S|100|85.64|0|100
C|TLT|20250708|13:28:59.138407|S|100|85.64|0|100
C|TLT|20250708|13:29:19.261408|S|100|85.635|0|100
C|TLT|20250708|13:29:25.311453|S|100|85.64|0|100
C|TLT|20250708|13:29:31.980491|S|100|85.64|0|100
C|TLT|20250708|13:29:47.310169|S|200|85.64|0|200
C|TLT|20250708|13:29:49.014683|S|100|85.64|0|100
C|TLT|20250708|13:29:51.311274|S|100|85.64|0|100
C|TLT|20250708|13:29:59.940033|S|200|85.635|0|200
C|TLT|20250708|13:30:05.313586|S|100|85.64|0|100
C|TLT|20250708|13:30:16.000316|S|100|85.64|0|100
C|TLT|20250708|13:30:20.556371|S|200|85.64|0|200
C|TLT|20250708|13:30:24.035919|S|100|85.64|0|100
C|TLT|20250708|13:31:32.719911|S|250|85.62|0|250
C|TLT|20250708|13:32:20.967523|S|2|85.61|0|2
C|TLT|20250708|13:33:01.941736|S|25|85.61|0|25
C|TLT|20250708|13:33:19.274196|S|100|85.62|0|100
C|TLT|20250708|13:33:37.476048|S|200|85.61|0|200
C|TLT|20250708|13:33:41.162232|S|100|85.61|0|100
C|TLT|20250708|13:33:46.008818|S|100|85.61|0|100
C|TLT|20250708|13:35:31.469584|S|200|85.62|0|200
C|TLT|20250708|13:35:31.469584|S|100|85.62|0|100
C|TLT|20250708|13:35:31.747452|S|200|85.64|0|200
C|TLT|20250708|13:36:44.391842|S|55|85.64|0|55
C|TLT|20250708|13:37:59.387561|S|200|85.64|0|200
C|TLT|20250708|13:39:38.236490|S|200|85.635|0|200
C|TLT|20250708|13:40:14.480786|S|200|85.65|0|200
C|TLT|20250708|13:40:21.099594|S|200|85.65|0|200
C|TLT|20250708|13:40:32.378618|S|200|85.64|0|200
C|TLT|20250708|13:40:32.381313|S|43|85.64|0|43
C|TLT|20250708|13:40:52.201215|S|200|85.64|0|200
C|TLT|20250708|13:40:56.555723|S|98|85.635|0|98
C|TLT|20250708|13:40:56.754857|S|200|85.64|0|200
C|TLT|20250708|13:41:07.059970|S|1|85.63|0|1
C|TLT|20250708|13:41:15.095203|S|100|85.64|0|100
C|TLT|20250708|13:42:17.719287|S|1000|85.63|0|1000
C|TLT|20250708|13:43:18.520415|S|88|85.63|0|88
C|TLT|20250708|13:43:19.246280|S|3|85.64|0|3
C|TLT|20250708|13:43:19.246486|S|7|85.64|0|7
C|TLT|20250708|13:46:14.139988|S|64|85.64|0|64
C|TLT|20250708|13:48:09.553397|S|100|85.63|0|100
C|TLT|20250708|13:48:09.565079|S|129|85.64|0|129
C|TLT|20250708|13:48:09.578368|S|42|85.63|0|42
C|TLT|20250708|13:48:09.578368|S|929|85.63|0|929
C|TLT|20250708|13:48:14.663884|S|100|85.64|0|100
C|TLT|20250708|13:48:16.580512|S|100|85.64|0|100
C|TLT|20250708|13:48:33.269105|S|200|85.64|0|200
C|TLT|20250708|13:48:39.391432|S|100|85.635|0|100
C|TLT|20250708|13:48:42.203942|S|100|85.64|0|100
C|TLT|20250708|13:48:45.651798|S|100|85.635|0|100
C|TLT|20250708|13:48:50.154474|S|200|85.635|0|200
C|TLT|20250708|13:48:55.854053|S|100|85.635|0|100
C|TLT|20250708|13:48:59.623834|S|100|85.635|0|100
C|TLT|20250708|13:49:21.201006|S|30|85.62|0|30
C|TLT|20250708|13:49:21.201072|S|30|85.62|0|30
C|TLT|20250708|13:49:21.201108|S|37|85.62|0|37
C|TLT|20250708|13:49:21.201127|S|200|85.62|0|200
C|TLT|20250708|13:50:09.375178|S|100|85.63|0|100
C|TLT|20250708|13:50:11.198797|S|100|85.63|0|100
C|TLT|20250708|13:51:20.434205|S|100|85.65|0|100
C|TLT|20250708|13:51:35.019519|S|200|85.65|0|200
C|TLT|20250708|13:51:38.954523|S|100|85.65|0|100
C|TLT|20250708|13:51:41.347229|S|100|85.65|0|100
C|TLT|20250708|13:51:50.570803|S|200|85.66|0|200
C|TLT|20250708|13:51:50.570803|S|303|85.66|0|303
C|TLT|20250708|13:52:00.999271|S|100|85.655|0|100
C|TLT|20250708|13:52:23.427517|S|300|85.66|0|300
C|TLT|20250708|13:52:23.429232|S|10|85.65|0|10
C|TLT|20250708|13:55:12.623882|S|120|85.66|0|120
C|TLT|20250708|13:55:24.423227|S|200|85.655|0|200
C|TLT|20250708|13:55:28.969942|S|120|85.655|0|120
C|TLT|20250708|13:55:28.969942|S|80|85.655|0|80
C|TLT|20250708|13:56:47.715445|S|27|85.65|0|27
C|TLT|20250708|13:56:47.921823|S|17|85.65|0|17
C|TLT|20250708|13:56:47.921862|S|29|85.65|0|29
C|TLT|20250708|13:59:45.986519|S|223|85.655|0|223
C|TLT|20250708|14:03:06.127002|S|12|85.65|0|12
C|TLT|20250708|14:06:03.154741|S|200|85.69|0|200
C|TLT|20250708|14:06:05.071140|S|37|85.67|0|37
C|TLT|20250708|14:06:05.075954|S|58|85.67|0|58
C|TLT|20250708|14:06:05.075964|S|56|85.67|0|56
C|TLT|20250708|14:07:35.552902|S|100|85.675|0|100
C|TLT|20250708|14:07:44.654447|S|200|85.68|0|200
C|TLT|20250708|14:13:42.324766|S|22|85.68|0|22
C|TLT|20250708|14:13:42.324774|S|14|85.68|0|14
C|TLT|20250708|14:13:42.324781|S|26|85.68|0|26
C|TLT|20250708|14:13:42.324787|S|16|85.68|0|16
C|TLT|20250708|14:16:06.217057|S|100|85.66|0|100
C|TLT|20250708|14:16:06.217317|S|200|85.66|0|200
C|TLT|20250708|14:17:05.564947|S|200|85.7|0|200
C|TLT|20250708|14:17:16.434212|S|200|85.7|0|200
C|TLT|20250708|14:17:25.177487|S|100|85.7|0|100
C|TLT|20250708|14:17:28.154494|S|100|85.7|0|100
C|TLT|20250708|14:17:32.133871|S|200|85.7|0|200
C|TLT|20250708|14:18:26.216109|S|10|85.72|0|10
C|TLT|20250708|14:19:08.887606|S|100|85.72|0|100
C|TLT|20250708|14:19:11.478412|S|100|85.72|0|100
C|TLT|20250708|14:19:13.269350|S|100|85.72|0|100
C|TLT|20250708|14:19:33.229643|S|200|85.72|0|200
C|TLT|20250708|14:19:37.305015|S|100|85.72|0|100
C|TLT|20250708|14:19:44.499924|S|100|85.72|0|100
C|TLT|20250708|14:19:55.618677|S|14|85.72|0|14
C|TLT|20250708|14:20:07.665360|S|100|85.72|0|100
C|TLT|20250708|14:21:00.866935|S|10|85.72|0|10
C|TLT|20250708|14:22:10.003697|S|14|85.72|0|14
C|TLT|20250708|14:22:19.336262|S|686|85.72|0|686
C|TLT|20250708|14:22:36.043601|S|200|85.715|0|200
C|TLT|20250708|14:22:37.129824|S|1|85.715|0|1
C|TLT|20250708|14:22:37.129850|S|199|85.715|0|199
C|TLT|20250708|14:22:37.129850|S|1|85.72|0|1
C|TLT|20250708|14:22:42.434840|S|100|85.72|0|100
C|TLT|20250708|14:22:47.315297|S|100|85.71|0|100
C|TLT|20250708|14:22:47.315351|S|100|85.71|0|100
C|TLT|20250708|14:22:47.315390|S|18|85.71|0|18
C|TLT|20250708|14:22:53.790450|S|200|85.72|0|200
C|TLT|20250708|14:23:00.512982|S|100|85.72|0|100
C|TLT|20250708|14:23:02.369260|S|85|85.71|0|85
C|TLT|20250708|14:23:03.396989|S|100|85.715|0|100
C|TLT|20250708|14:23:32.828910|S|100|85.72|0|100
C|TLT|20250708|14:23:32.829115|S|100|85.72|0|100
C|TLT|20250708|14:24:09.646083|S|200|85.73|0|200
C|TLT|20250708|14:24:19.000762|S|2|85.73|0|2
C|TLT|20250708|14:25:18.090309|S|32|85.73|0|32
C|TLT|20250708|14:25:18.090343|S|16|85.73|0|16
C|TLT|20250708|14:27:26.943010|S|2|85.72|0|2
C|TLT|20250708|14:30:24.697896|S|200|85.74|0|200
C|TLT|20250708|14:31:11.892145|S|100|85.71|0|100
C|TLT|20250708|14:31:11.895139|S|100|85.71|0|100
C|TLT|20250708|14:33:47.425173|S|200|85.7|0|200
C|TLT|20250708|14:33:47.425173|S|506|85.7|0|506
C|TLT|20250708|14:34:14.009529|S|20|85.72|0|20
C|TLT|20250708|14:37:42.860108|S|646|85.755|0|646
C|TLT|20250708|14:37:42.862145|S|345|85.75|0|345
C|TLT|20250708|14:37:42.862145|S|355|85.75|0|355
C|TLT|20250708|14:38:06.823971|S|87|85.73|0|87
C|TLT|20250708|14:38:06.823971|S|3|85.73|0|3
C|TLT|20250708|14:39:35.195801|S|200|85.77|0|200
C|TLT|20250708|14:40:02.332520|S|219|85.78|0|219
C|TLT|20250708|14:40:02.332534|S|68|85.78|0|68
C|TLT|20250708|14:40:02.332699|S|413|85.78|0|413
C|TLT|20250708|14:40:58.563345|S|80|85.79|0|80
C|TLT|20250708|14:42:25.683869|S|200|85.81|0|200
C|TLT|20250708|14:42:36.243813|S|24|85.8|0|24
C|TLT|20250708|14:45:40.111607|S|100|85.81|0|100
C|TLT|20250708|14:46:33.813237|S|791|85.8|0|791
C|TLT|20250708|14:46:33.813256|S|209|85.8|0|209
C|TLT|20250708|14:47:01.302502|S|175|85.81|0|175
C|TLT|20250708|14:47:01.302502|S|300|85.81|0|300
C|TLT|20250708|14:47:39.822187|S|800|85.81|0|800
C|TLT|20250708|14:48:43.379511|S|100|85.8|0|100
C|TLT|20250708|14:48:43.379511|S|400|85.8|0|400
C|TLT|20250708|14:51:00.351558|S|276|85.795|0|276
C|TLT|20250708|14:51:00.516425|S|400|85.79|0|400
C|TLT|20250708|14:51:23.558954|S|15|85.79|0|15
C|TLT|20250708|14:51:23.559022|S|200|85.79|0|200
C|TLT|20250708|14:51:23.559252|S|100|85.79|0|100
C|TLT|20250708|14:51:23.559258|S|15|85.79|0|15
C|TLT|20250708|14:51:23.559297|S|24|85.79|0|24
C|TLT|20250708|14:51:23.559692|S|54|85.79|0|54
C|TLT|20250708|14:51:23.559692|S|46|85.79|0|46
C|TLT|20250708|14:51:33.821161|S|1|85.8|0|1
C|TLT|20250708|14:52:27.229314|S|85|85.8|0|85
C|TLT|20250708|14:52:52.484645|S|100|85.815|0|100
C|TLT|20250708|14:53:13.089938|S|100|85.815|0|100
C|TLT|20250708|14:53:26.963976|S|100|85.815|0|100
C|TLT|20250708|14:53:36.264661|S|100|85.815|0|100
C|TLT|20250708|14:53:50.420669|S|154|85.8|0|154
C|TLT|20250708|14:55:01.205788|S|100|85.85|0|100
C|TLT|20250708|14:55:05.228194|S|100|85.845|0|100
C|TLT|20250708|14:55:06.212547|S|400|85.845|0|400
C|TLT|20250708|14:55:07.763437|S|400|85.85|0|400
C|TLT|20250708|14:55:22.429979|S|503|85.85|0|503
C|TLT|20250708|14:55:22.430149|S|280|85.85|0|280
C|TLT|20250708|14:55:22.430286|S|720|85.85|0|720
C|TLT|20250708|14:55:36.260705|S|100|85.855|0|100
C|TLT|20250708|14:56:41.123025|S|400|85.83|0|400
C|TLT|20250708|14:56:41.123025|S|1000|85.83|0|1000
C|TLT|20250708|14:57:29.317211|S|1000|85.85|0|1000
C|TLT|20250708|14:58:05.975222|S|138|85.83|0|138
C|TLT|20250708|14:58:10.005274|S|286|85.82|0|286
C|TLT|20250708|14:59:03.066500|S|41|85.81|0|41
C|TLT|20250708|14:59:11.783753|S|65|85.84|0|65
C|TLT|20250708|14:59:20.017626|S|100|85.84|0|100
C|TLT|20250708|14:59:20.017636|S|100|85.84|0|100
C|TLT|20250708|14:59:20.017690|S|100|85.84|0|100
C|TLT|20250708|14:59:20.017695|S|100|85.84|0|100
C|TLT|20250708|14:59:20.017737|S|100|85.84|0|100
C|TLT|20250708|14:59:20.017758|S|300|85.84|0|300
C|TLT|20250708|14:59:44.555071|S|1|85.83|0|1
C|TLT|20250708|14:59:44.555175|S|758|85.83|0|758
C|TLT|20250708|15:00:59.190530|S|439|85.84|0|439
C|TLT|20250708|15:04:54.459405|S|300|85.84|0|300
C|TLT|20250708|15:05:02.116578|S|13|85.83|0|13
C|TLT|20250708|15:05:02.116578|S|97|85.83|0|97
C|TLT|20250708|15:05:52.620141|S|14|85.82|0|14
C|TLT|20250708|15:05:52.684384|S|65|85.83|0|65
C|TLT|20250708|15:05:52.684635|S|15|85.83|0|15
C|TLT|20250708|15:05:52.685834|S|20|85.83|0|20
C|TLT|20250708|15:05:52.685864|S|36|85.83|0|36
C|TLT|20250708|15:05:52.685876|S|27|85.83|0|27
C|TLT|20250708|15:05:52.685919|S|16|85.83|0|16
C|TLT|20250708|15:06:10.371562|S|16|85.83|0|16
C|TLT|20250708|15:09:00.705489|S|100|85.845|0|100
C|TLT|20250708|15:09:27.217570|S|23|85.83|0|23
C|TLT|20250708|15:09:28.996650|S|100|85.83|0|100
C|TLT|20250708|15:09:28.996658|S|100|85.83|0|100
C|TLT|20250708|15:09:28.996673|S|300|85.83|0|300
C|TLT|20250708|15:09:28.996680|S|11|85.83|0|11
C|TLT|20250708|15:09:28.996688|S|100|85.83|0|100
C|TLT|20250708|15:09:36.080400|S|23|85.83|0|23
C|TLT|20250708|15:09:36.080653|S|18|85.83|0|18
C|TLT|20250708|15:09:36.081149|S|100|85.83|0|100
C|TLT|20250708|15:09:46.178390|S|154|85.83|0|154
C|TLT|20250708|15:10:30.289963|S|100|85.83|0|100
C|TLT|20250708|15:10:30.290013|S|100|85.83|0|100
C|TLT|20250708|15:10:30.290033|S|300|85.83|0|300
C|TLT|20250708|15:10:30.290062|S|100|85.83|0|100
C|TLT|20250708|15:10:30.290069|S|100|85.83|0|100
C|TLT|20250708|15:10:41.575916|S|100|85.83|0|100
C|TLT|20250708|15:10:41.575982|S|400|85.83|0|400
C|TLT|20250708|15:10:41.575990|S|100|85.83|0|100
C|TLT|20250708|15:10:42.941896|S|900|85.83|0|900
C|TLT|20250708|15:10:47.505152|S|70|85.83|0|70
C|TLT|20250708|15:10:47.505510|S|34|85.83|0|34
C|TLT|20250708|15:14:58.961379|S|46|85.83|0|46
C|TLT|20250708|15:15:04.926891|S|100|85.83|0|100
C|TLT|20250708|15:15:10.871805|S|100|85.84|0|100
C|TLT|20250708|15:15:14.350859|S|58|85.84|0|58
C|TLT|20250708|15:15:19.420502|S|100|85.84|0|100
C|TLT|20250708|15:15:23.977868|S|200|85.84|0|200
C|TLT|20250708|15:15:28.521987|S|100|85.84|0|100
C|TLT|20250708|15:15:28.521987|S|100|85.84|0|100
C|TLT|20250708|15:15:33.074969|S|100|85.84|0|100
C|TLT|20250708|15:16:04.930517|S|100|85.83|0|100
C|TLT|20250708|15:16:09.018917|S|54|85.83|0|54
C|TLT|20250708|15:16:09.018935|S|46|85.83|0|46
C|TLT|20250708|15:16:09.018935|S|1|85.83|0|1
C|TLT|20250708|15:16:09.018963|S|59|85.83|0|59
C|TLT|20250708|15:16:11.022086|S|100|85.83|0|100
C|TLT|20250708|15:16:15.019083|S|100|85.84|0|100
C|TLT|20250708|15:16:18.592045|S|100|85.84|0|100
C|TLT|20250708|15:16:23.136485|S|22|85.84|0|22
C|TLT|20250708|15:17:58.790026|S|94|85.84|0|94
C|TLT|20250708|15:17:58.790241|S|53|85.84|0|53
C|TLT|20250708|15:17:58.790249|S|16|85.84|0|16
C|TLT|20250708|15:18:06.338845|S|100|85.84|0|100
C|TLT|20250708|15:18:46.740066|S|200|85.83|0|200
C|TLT|20250708|15:19:09.247078|S|200|85.84|0|200
C|TLT|20250708|15:19:09.248361|S|200|85.84|0|200
C|TLT|20250708|15:19:09.248361|S|1000|85.84|0|1000
C|TLT|20250708|15:19:09.249463|S|47|85.84|0|47
C|TLT|20250708|15:19:09.249463|S|200|85.84|0|200
C|TLT|20250708|15:20:35.082754|S|4|85.84|0|4
C|TLT|20250708|15:20:42.273210|S|100|85.85|0|100
C|TLT|20250708|15:21:26.546352|S|15|85.86|0|15
C|TLT|20250708|15:21:26.546411|S|85|85.86|0|85
C|TLT|20250708|15:21:27.508138|S|51|85.85|0|51
C|TLT|20250708|15:21:41.708258|S|100|85.85|0|100
C|TLT|20250708|15:21:41.708797|S|4|85.85|0|4
C|TLT|20250708|15:23:15.656911|S|200|85.82|0|200
C|TLT|20250708|15:23:15.663431|S|100|85.83|0|100
C|TLT|20250708|15:24:25.156289|S|106|85.83|0|106
C|TLT|20250708|15:24:25.176893|S|19|85.83|0|19
C|TLT|20250708|15:24:52.120551|S|73|85.85|0|73
C|TLT|20250708|15:25:01.146665|S|14|85.85|0|14
C|TLT|20250708|15:25:36.332400|S|600|85.85|0|600
C|TLT|20250708|15:25:36.332462|S|100|85.85|0|100
C|TLT|20250708|15:25:36.332469|S|100|85.85|0|100
C|TLT|20250708|15:25:36.332484|S|200|85.85|0|200
C|TLT|20250708|15:25:37.483751|S|100|85.855|0|100
C|TLT|20250708|15:25:40.747488|S|100|85.86|0|100
C|TLT|20250708|15:25:53.589184|S|200|85.87|0|200
C|TLT|20250708|15:25:58.580128|S|100|85.87|0|100
C|TLT|20250708|15:26:00.230068|S|100|85.87|0|100
C|TLT|20250708|15:26:02.336186|S|100|85.87|0|100
C|TLT|20250708|15:26:04.210382|S|100|85.87|0|100
C|TLT|20250708|15:26:07.452653|S|100|85.87|0|100
C|TLT|20250708|15:26:10.189263|S|100|85.87|0|100
C|TLT|20250708|15:26:46.621469|S|200|85.86|0|200
C|TLT|20250708|15:26:56.198728|S|100|85.86|0|100
C|TLT|20250708|15:27:04.109380|S|200|85.86|0|200
C|TLT|20250708|15:27:07.360396|S|100|85.86|0|100
C|TLT|20250708|15:27:11.661148|S|100|85.86|0|100
C|TLT|20250708|15:27:15.382541|S|100|85.86|0|100
C|TLT|20250708|15:27:22.458059|S|100|85.86|0|100
C|TLT|20250708|15:27:34.932849|S|100|85.86|0|100
C|TLT|20250708|15:27:37.296884|S|7|85.85|0|7
C|TLT|20250708|15:28:45.295630|S|100|85.85|0|100
C|TLT|20250708|15:28:56.671664|S|100|85.85|0|100
C|TLT|20250708|15:28:59.727325|S|100|85.85|0|100
C|TLT|20250708|15:29:16.915471|S|23|85.84|0|23
C|TLT|20250708|15:29:16.915518|S|7|85.84|0|7
C|TLT|20250708|15:29:17.442519|S|102|85.85|0|102
C|TLT|20250708|15:29:42.450344|S|500|85.855|0|500
C|TLT|20250708|15:29:42.450344|S|72|85.86|0|72
C|TLT|20250708|15:29:45.046258|S|400|85.855|0|400
C|TLT|20250708|15:29:56.781008|S|100|85.87|0|100
C|TLT|20250708|15:30:21.308536|S|100|85.89|0|100
C|TLT|20250708|15:30:33.413107|S|100|85.89|0|100
C|TLT|20250708|15:30:33.413107|S|100|85.89|0|100
C|TLT|20250708|15:32:17.973557|S|500|85.88|0|500
C|TLT|20250708|15:32:59.344202|S|1|85.88|0|1
C|TLT|20250708|15:33:00.156411|S|18|85.88|0|18
C|TLT|20250708|15:35:41.081784|S|200|85.88|0|200
C|TLT|20250708|15:35:41.081805|S|100|85.88|0|100
C|TLT|20250708|15:35:41.081811|S|100|85.88|0|100
C|TLT|20250708|15:35:46.043930|S|977|85.885|0|977
C|TLT|20250708|15:35:46.044030|S|23|85.885|0|23
C|TLT|20250708|15:35:46.087799|S|16|85.88|0|16
C|TLT|20250708|15:35:46.087982|S|15|85.88|0|15
C|TLT|20250708|15:35:46.089428|S|14|85.88|0|14
C|TLT|20250708|15:35:46.815784|S|73|85.88|0|73
C|TLT|20250708|15:35:46.815811|S|200|85.88|0|200
C|TLT|20250708|15:35:46.815811|S|174|85.88|0|174
C|TLT|20250708|15:35:46.815812|S|193|85.88|0|193
C|TLT|20250708|15:35:46.815813|S|100|85.88|0|100
C|TLT|20250708|15:35:46.815861|S|215|85.88|0|215
C|TLT|20250708|15:36:28.018726|S|300|85.88|0|300
C|TLT|20250708|15:36:30.657011|S|100|85.88|0|100
C|TLT|20250708|15:36:33.481011|S|100|85.88|0|100
C|TLT|20250708|15:36:33.481011|S|100|85.88|0|100
C|TLT|20250708|15:36:33.481041|S|100|85.88|0|100
C|TLT|20250708|15:36:33.481048|S|200|85.88|0|200
C|TLT|20250708|15:36:41.475006|S|200|85.89|0|200
C|TLT|20250708|15:36:57.775744|S|1000|85.89|0|1000
C|TLT|20250708|15:37:09.425341|S|78|85.89|0|78
C|TLT|20250708|15:37:13.747859|S|51|85.89|0|51
C|TLT|20250708|15:37:58.792263|S|53|85.9|0|53
C|TLT|20250708|15:37:58.871160|S|200|85.89|0|200
C|TLT|20250708|15:37:58.871168|S|200|85.89|0|200
C|TLT|20250708|15:38:10.910037|S|60|85.895|0|60
C|TLT|20250708|15:38:25.061976|S|23|85.89|0|23
C|TLT|20250708|15:38:25.084597|S|1000|85.88|0|1000
C|TLT|20250708|15:42:16.463235|S|100|85.89|0|100
C|TLT|20250708|15:42:21.021609|S|200|85.89|0|200
C|TLT|20250708|15:42:26.077892|S|100|85.89|0|100
C|TLT|20250708|15:42:30.655296|S|200|85.89|0|200
C|TLT|20250708|15:42:31.248518|S|1|85.89|0|1
C|TLT|20250708|15:42:31.260604|S|54|85.89|0|54
C|TLT|20250708|15:42:31.260697|S|14|85.89|0|14
C|TLT|20250708|15:42:31.261893|S|232|85.89|0|232
C|TLT|20250708|15:42:35.623765|S|87|85.89|0|87
C|TLT|20250708|15:42:39.657934|S|100|85.89|0|100
C|TLT|20250708|15:42:46.858031|S|100|85.89|0|100
C|TLT|20250708|15:43:23.181153|S|400|85.89|0|400
C|TLT|20250708|15:43:23.398904|S|100|85.89|0|100
C|TLT|20250708|15:43:23.398961|S|300|85.89|0|300
C|TLT|20250708|15:43:23.412533|S|300|85.89|0|300
C|TLT|20250708|15:43:24.224889|S|100|85.895|0|100
C|TLT|20250708|15:43:28.772761|S|200|85.895|0|200
C|TLT|20250708|15:43:36.034830|S|200|85.895|0|200
C|TLT|20250708|15:43:40.582491|S|100|85.895|0|100
C|TLT|20250708|15:43:45.125697|S|200|85.895|0|200
C|TLT|20250708|15:44:14.427170|S|100|85.9|0|100
C|TLT|20250708|15:44:36.852437|S|200|85.9|0|200
C|TLT|20250708|15:46:47.835140|S|80|85.89|0|80
C|TLT|20250708|15:46:47.835140|S|4|85.89|0|4
C|TLT|20250708|15:48:57.602717|S|48|85.9|0|48
C|TLT|20250708|15:48:57.602821|S|82|85.9|0|82
C|TLT|20250708|15:48:59.894965|S|300|85.91|0|300
C|TLT|20250708|15:48:59.894966|S|200|85.91|0|200
C|TLT|20250708|15:48:59.895849|S|100|85.91|0|100
C|TLT|20250708|15:48:59.895849|S|60|85.91|0|60
C|TLT|20250708|15:48:59.896226|S|200|85.91|0|200
C|TLT|20250708|15:48:59.896290|S|100|85.91|0|100
C|TLT|20250708|15:48:59.896672|S|200|85.91|0|200
C|TLT|20250708|15:48:59.896772|S|25|85.91|0|25
C|TLT|20250708|15:49:00.577491|S|16|85.91|0|16
C|TLT|20250708|15:49:00.577659|S|100|85.91|0|100
C|TLT|20250708|15:49:00.585511|S|100|85.91|0|100
C|TLT|20250708|15:49:00.585530|S|100|85.91|0|100
C|TLT|20250708|15:49:00.585570|S|100|85.91|0|100
C|TLT|20250708|15:49:00.585584|S|50|85.91|0|50
C|TLT|20250708|15:49:00.978494|S|2|85.9|0|2
C|TLT|20250708|15:49:04.113911|S|25|85.9|0|25
C|TLT|20250708|15:49:14.438357|S|42|85.9|0|42
C|TLT|20250708|15:49:46.037886|S|300|85.89|0|300
C|TLT|20250708|15:50:06.209125|S|300|85.9|0|300
C|TLT|20250708|15:50:06.209186|S|56|85.9|0|56
C|TLT|20250708|15:51:02.938770|S|3|85.9|0|3
C|TLT|20250708|15:51:02.938771|S|87|85.9|0|87
C|TLT|20250708|15:51:14.017481|S|13|85.91|0|13
C|TLT|20250708|15:52:15.725059|S|16|85.91|0|16
C|TLT|20250708|15:52:15.725360|S|12|85.91|0|12
C|TLT|20250708|15:52:15.725360|S|300|85.91|0|300
C|TLT|20250708|15:52:15.800254|S|300|85.91|0|300
C|TLT|20250708|15:52:15.805829|S|42|85.91|0|42
C|TLT|20250708|15:52:15.808864|S|60|85.91|0|60
C|TLT|20250708|15:52:15.808871|S|19|85.91|0|19
C|TLT|20250708|15:52:15.809085|S|37|85.91|0|37
C|TLT|20250708|15:52:15.809113|S|51|85.91|0|51
C|TLT|20250708|15:52:15.809134|S|34|85.91|0|34
C|TLT|20250708|15:52:15.809236|S|20|85.91|0|20
C|TLT|20250708|15:52:15.809265|S|14|85.91|0|14
C|TLT|20250708|15:52:55.163599|S|29|85.91|0|29
C|TLT|20250708|15:52:55.163669|S|100|85.91|0|100
C|TLT|20250708|15:52:55.163669|S|71|85.91|0|71
C|TLT|20250708|15:52:56.953649|S|31|85.9|0|31
C|TLT|20250708|15:52:56.953658|S|27|85.9|0|27
C|TLT|20250708|15:53:06.398971|S|3|85.9|0|3
C|TLT|20250708|15:53:59.475796|S|200|85.92|0|200
C|TLT|20250708|15:54:28.631223|S|17|85.92|0|17
C|TLT|20250708|15:54:28.631236|S|121|85.92|0|121
C|TLT|20250708|15:54:28.631236|S|40|85.92|0|40
C|TLT|20250708|15:54:28.631259|S|100|85.92|0|100
C|TLT|20250708|15:54:28.631267|S|100|85.92|0|100
C|TLT|20250708|15:54:28.631289|S|300|85.92|0|300
C|TLT|20250708|15:54:28.631289|S|2|85.92|0|2
C|TLT|20250708|15:54:28.642950|S|44|85.92|0|44
C|TLT|20250708|15:54:28.642992|S|14|85.92|0|14
C|TLT|20250708|15:54:40.086996|S|72|85.92|0|72
C|TLT|20250708|15:54:40.087156|S|128|85.92|0|128
C|TLT|20250708|15:54:40.144079|S|100|85.92|0|100
C|TLT|20250708|15:54:41.108149|S|100|85.92|0|100
C|TLT|20250708|15:54:42.583943|S|600|85.92|0|600
C|TLT|20250708|15:54:53.583674|S|12|85.92|0|12
C|TLT|20250708|15:55:11.071720|S|789|85.925|0|789
C|TLT|20250708|15:55:11.071720|S|600|85.925|0|600
C|TLT|20250708|15:55:17.122144|S|64|85.93|0|64
C|TLT|20250708|15:55:21.262525|E|1|85.94|0|1
C|TLT|20250708|15:55:29.039790|S|12|85.94|0|12
C|TLT|20250708|15:55:31.706907|S|300|85.94|0|300
C|TLT|20250708|15:55:31.706962|S|100|85.94|0|100
C|TLT|20250708|15:55:31.706973|S|200|85.94|0|200
C|TLT|20250708|15:55:32.072333|S|152|85.935|0|152
C|TLT|20250708|15:55:43.023983|S|200|85.93|0|200
C|TLT|20250708|15:55:43.023983|S|558|85.93|0|558
C|TLT|20250708|15:55:43.023983|S|664|85.93|0|664
C|TLT|20250708|15:55:53.061732|S|1032|85.935|0|1032
C|TLT|20250708|15:56:04.028888|S|1052|85.935|0|1052
C|TLT|20250708|15:56:09.517850|S|24|85.94|0|24
C|TLT|20250708|15:56:15.024806|S|200|85.935|0|200
C|TLT|20250708|15:56:25.033570|S|200|85.93|0|200
C|TLT|20250708|15:56:25.033570|S|56|85.93|0|56
C|TLT|20250708|15:56:25.033570|S|450|85.93|0|450
C|TLT|20250708|15:56:31.518944|S|22|85.93|0|22
C|TLT|20250708|15:56:31.518953|S|38|85.93|0|38
C|TLT|20250708|15:56:31.518960|S|36|85.93|0|36
C|TLT|20250708|15:56:31.518996|S|10|85.93|0|10
C|TLT|20250708|15:56:31.518996|S|104|85.93|0|104
C|TLT|20250708|15:56:31.519003|S|15|85.93|0|15
C|TLT|20250708|15:56:31.519410|S|75|85.93|0|75
C|TLT|20250708|15:56:31.519410|S|25|85.93|0|25
C|TLT|20250708|15:56:31.519477|S|375|85.93|0|375
C|TLT|20250708|15:56:31.519478|S|25|85.93|0|25
C|TLT|20250708|15:56:31.521024|S|36|85.93|0|36
C|TLT|20250708|15:56:31.521045|S|100|85.93|0|100
C|TLT|20250708|15:56:31.521056|S|100|85.93|0|100
C|TLT|20250708|15:56:31.521056|S|100|85.93|0|100
C|TLT|20250708|15:56:35.056116|S|1400|85.91|0|1400
C|TLT|20250708|15:56:35.056116|S|200|85.91|0|200
C|TLT|20250708|15:56:46.386583|S|17|85.93|0|17
C|TLT|20250708|15:56:46.387007|S|16|85.93|0|16
C|TLT|20250708|15:56:46.387013|S|100|85.93|0|100
C|TLT|20250708|15:56:52.508708|S|146|85.93|0|146
C|TLT|20250708|15:57:02.698465|S|58|85.93|0|58
C|TLT|20250708|15:57:02.698498|S|26|85.93|0|26
C|TLT|20250708|15:57:08.018562|S|100|85.94|0|100
C|TLT|20250708|15:57:21.736968|S|200|85.965|0|200
C|TLT|20250708|15:57:21.737518|S|39|85.97|0|39
C|TLT|20250708|15:57:21.737518|S|61|85.97|0|61
C|TLT|20250708|15:57:21.737518|S|400|85.965|0|400
C|TLT|20250708|15:57:21.745784|S|161|85.97|0|161
C|TLT|20250708|15:57:21.817334|S|600|85.96|0|600
C|TLT|20250708|15:57:30.926023|S|294|85.98|0|294
C|TLT|20250708|15:57:30.926044|S|106|85.98|0|106
C|TLT|20250708|15:57:30.926044|S|400|85.98|0|400
C|TLT|20250708|15:57:31.264659|S|1|85.98|0|1
C|TLT|20250708|15:57:31.265030|S|300|85.98|0|300
C|TLT|20250708|15:57:35.621358|S|1|85.98|0|1
C|TLT|20250708|15:57:35.961456|S|1|85.98|0|1
C|TLT|20250708|15:57:36.415398|S|1|85.98|0|1
C|TLT|20250708|15:57:37.091962|S|1|85.98|0|1
C|TLT|20250708|15:57:37.543163|S|1|85.98|0|1
C|TLT|20250708|15:57:37.828796|S|74|85.98|0|74
C|TLT|20250708|15:57:37.828823|S|21|85.98|0|21
C|TLT|20250708|15:57:37.828833|S|56|85.98|0|56
C|TLT|20250708|15:57:37.828880|S|8|85.98|0|8
C|TLT|20250708|15:57:37.993444|S|1|85.99|0|1
C|TLT|20250708|15:58:01.538981|S|12|85.98|0|12
C|TLT|20250708|15:58:02.432876|S|100|85.98|0|100
C|TLT|20250708|15:58:02.673854|S|400|85.98|0|400
C|TLT|20250708|15:58:02.673860|S|100|85.98|0|100
C|TLT|20250708|15:58:02.674063|S|196|85.98|0|196
C|TLT|20250708|15:58:20.223396|S|100|85.99|0|100
C|TLT|20250708|15:58:20.223403|S|200|85.99|0|200
C|TLT|20250708|15:58:20.223413|S|31|85.99|0|31
C|TLT|20250708|15:58:20.223430|S|36|85.99|0|36
C|TLT|20250708|15:58:23.504532|S|100|85.99|0|100
C|TLT|20250708|15:58:35.264072|S|148|86|0|148
C|TLT|20250708|15:58:35.264551|S|248|86|0|248
C|TLT|20250708|15:58:35.264551|S|52|86|0|52
C|TLT|20250708|15:58:35.264604|S|100|86|0|100
C|TLT|20250708|15:58:35.264621|S|300|86|0|300
C|TLT|20250708|15:58:35.264631|S|30|86|0|30
C|TLT|20250708|15:58:36.303384|S|100|86.01|0|100
C|TLT|20250708|15:58:51.365493|S|53|86.015|0|53
C|TLT|20250708|15:58:51.365798|S|547|86.015|0|547
C|TLT|20250708|15:59:00.649621|S|14|86|0|14
C|TLT|20250708|15:59:06.040954|S|530|86|0|530
C|TLT|20250708|15:59:14.011305|S|500|86|0|500
C|TLT|20250708|15:59:17.149824|S|300|86|0|300
C|TLT|20250708|15:59:17.150211|S|100|86|0|100
C|TLT|20250708|15:59:30.706748|S|100|86.03|0|100
C|TLT|20250708|15:59:41.093664|S|1|86.02|0|1
C|TLT|20250708|15:59:46.034105|S|300|86.025|0|300
C|TLT|20250708|15:59:46.514268|S|100|86.02|0|100
C|TLT|20250708|15:59:46.514269|S|200|86.02|0|200
C|TLT|20250708|15:59:46.514269|S|200|86.02|0|200
C|TLT|20250708|15:59:50.000797|S|1|86.02|0|1
C|TLT|20250708|15:59:50.010539|S|1|86.02|0|1
C|TLT|20250708|15:59:52.973232|S|10|86.02|0|10
C|TLT|20250708|15:59:55.001437|S|21|86.02|0|21
C|TLT|20250708|15:59:55.007039|S|1|86.02|0|1
C|TLT|20250708|15:59:55.007385|S|399|86.02|0|399
C|TLT|20250708|15:59:57.944363|S|200|86.02|0|200
C|TLTW|20250708|09:51:26.534994|S|9|22.5|0|9
C|TLTW|20250708|09:55:10.140185|S|3|22.5|0|3
C|TLTW|20250708|10:02:44.397802|S|56|22.525|0|56
C|TLTW|20250708|10:15:33.884660|S|400|22.52|0|400
C|TLTW|20250708|10:23:58.417613|S|91|22.51|0|91
C|TLTW|20250708|10:28:01.043128|S|1|22.5|0|1
C|TLTW|20250708|10:32:48.083810|S|100|22.52|0|100
C|TLTW|20250708|10:33:33.017913|S|3|22.52|0|3
C|TLTW|20250708|10:36:38.157891|S|5|22.51|0|5
C|TLTW|20250708|10:41:58.808214|S|1|22.51|0|1
C|TLTW|20250708|10:50:57.256883|S|49|22.52|0|49
C|TLTW|20250708|11:10:53.678945|S|5|22.53|0|5
C|TLTW|20250708|11:13:21.840887|S|100|22.53|0|100
C|TLTW|20250708|11:32:39.352759|S|300|22.545|0|300
C|TLTW|20250708|12:00:46.843114|S|26|22.53|0|26
C|TLTW|20250708|12:00:46.843114|S|21|22.53|0|21
C|TLTW|20250708|12:19:48.032163|S|175|22.54|0|175
C|TLTW|20250708|12:23:20.342809|S|100|22.54|0|100
C|TLTW|20250708|12:25:37.323237|S|100|22.54|0|100
C|TLTW|20250708|12:25:42.842476|S|100|22.54|0|100
C|TLTW|20250708|12:26:12.230796|S|100|22.54|0|100
C|TLTW|20250708|12:32:56.488564|S|100|22.53|0|100
C|TLTW|20250708|12:37:02.295289|S|12|22.52|0|12
C|TLTW|20250708|12:58:43.528151|S|13|22.52|0|13
C|TLTW|20250708|13:05:37.561180|S|61|22.52|0|61
C|TLTW|20250708|13:05:48.951834|S|5|22.52|0|5
C|TLTW|20250708|13:05:48.951834|S|39|22.52|0|39
C|TLTW|20250708|13:11:23.005950|S|100|22.52|0|100
C|TLTW|20250708|13:27:20.820314|S|25|22.51|0|25
C|TLTW|20250708|13:44:46.344905|S|73|22.52|0|73
C|TLTW|20250708|13:51:21.123728|S|49|22.52|0|49
C|TLTW|20250708|15:03:00.045127|S|8|22.565|0|8
C|TLTW|20250708|15:09:41.343787|S|14|22.565|0|14
C|TLTW|20250708|15:15:05.768559|S|14|22.57|0|14
C|TLTW|20250708|15:15:31.409503|S|9|22.57|0|9
C|TLTW|20250708|15:15:31.409503|S|5|22.57|0|5
C|TLTW|20250708|15:57:38.997879|S|132|22.6|0|132
C|TLTW|20250708|15:59:45.520206|S|200|22.61|0|200
C|TLYS|20250708|09:34:46.717487|S|100|1.53|0|100
C|TLYS|20250708|11:06:36.530675|S|300|1.5|0|300
C|TLYS|20250708|11:48:47.177078|S|100|1.52|0|100
C|TLYS|20250708|11:48:48.648518|S|100|1.52|0|100
C|TLYS|20250708|12:18:17.082435|S|100|1.52|0|100
C|TLYS|20250708|14:06:18.312183|S|100|1.44|0|100
C|TLYS|20250708|14:06:18.312521|S|9|1.44|0|9
C|TLYS|20250708|14:06:18.312535|S|100|1.44|0|100
C|TM|20250708|10:23:00.724445|S|50|169.54|0|50
C|TM|20250708|10:45:07.249958|S|100|169.87|0|100
C|TM|20250708|11:18:04.840232|S|100|170.14|0|100
C|TM|20250708|14:20:15.285735|S|100|170.23|0|100
C|TM|20250708|14:20:15.285736|S|23|170.23|0|23
C|TM|20250708|15:56:46.094855|S|100|170.065|0|100
C|TM|20250708|15:56:46.105541|S|100|170.07|0|100
C|TMC|20250708|09:32:28.610496|S|62|6.53|0|62
C|TMC|20250708|09:32:28.610503|S|61|6.53|0|61
C|TMC|20250708|09:39:42.090339|S|200|6.59|0|200
C|TMC|20250708|09:41:27.641658|S|1|6.62|0|1
C|TMC|20250708|09:42:45.476697|S|1|6.59|0|1
C|TMC|20250708|09:44:04.746273|S|1|6.6|0|1
C|TMC|20250708|09:44:05.906147|S|1|6.6|0|1
C|TMC|20250708|09:44:41.359470|S|1|6.63|0|1
C|TMC|20250708|09:50:43.355055|S|100|6.49|0|100
C|TMC|20250708|09:52:09.909625|S|1|6.45|0|1
C|TMC|20250708|09:52:51.082480|S|1|6.45|0|1
C|TMC|20250708|09:52:51.082481|S|1|6.45|0|1
C|TMC|20250708|09:56:29.027780|S|125|6.43|0|125
C|TMC|20250708|10:00:04.743330|S|2|6.4|0|2
C|TMC|20250708|10:00:09.118855|S|96|6.375|0|96
C|TMC|20250708|10:00:09.118874|S|104|6.375|0|104
C|TMC|20250708|10:00:17.375027|S|3|6.39|0|3
C|TMC|20250708|10:01:40.184593|S|5|6.36|0|5
C|TMC|20250708|10:01:58.599624|S|100|6.38|0|100
C|TMC|20250708|10:01:58.600219|S|1|6.39|0|1
C|TMC|20250708|10:03:26.299226|S|1|6.38|0|1
C|TMC|20250708|10:04:04.704253|S|14|6.39|0|14
C|TMC|20250708|10:04:04.704263|S|14|6.39|0|14
C|TMC|20250708|10:04:39.219761|S|1|6.4|0|1
C|TMC|20250708|10:06:20.549665|S|100|6.37|0|100
C|TMC|20250708|10:06:33.026706|S|82|6.37|0|82
C|TMC|20250708|10:06:57.674823|S|100|6.37|0|100
C|TMC|20250708|10:07:33.882535|S|20|6.37|0|20
C|TMC|20250708|10:08:02.066257|S|100|6.355|0|100
C|TMC|20250708|10:10:20.113771|S|60|6.37|0|60
C|TMC|20250708|10:10:20.141589|S|100|6.38|0|100
C|TMC|20250708|10:10:37.437125|S|1|6.39|0|1
C|TMC|20250708|10:11:41.188719|S|100|6.38|0|100
C|TMC|20250708|10:11:53.956654|S|56|6.38|0|56
C|TMC|20250708|10:13:17.894912|S|100|6.4|0|100
C|TMC|20250708|10:13:37.441188|S|100|6.4|0|100
C|TMC|20250708|10:18:39.916605|S|2|6.36|0|2
C|TMC|20250708|10:19:57.404862|S|2|6.34|0|2
C|TMC|20250708|10:19:58.499152|S|2|6.345|0|2
C|TMC|20250708|10:24:40.937941|S|125|6.335|0|125
C|TMC|20250708|10:24:40.938559|S|4|6.33|0|4
C|TMC|20250708|10:25:13.268449|S|100|6.31|0|100
C|TMC|20250708|10:25:13.271773|S|10|6.31|0|10
C|TMC|20250708|10:25:49.909313|S|1|6.32|0|1
C|TMC|20250708|10:26:09.326492|S|1|6.32|0|1
C|TMC|20250708|10:26:44.895859|S|100|6.32|0|100
C|TMC|20250708|10:27:22.913192|S|11|6.36|0|11
C|TMC|20250708|10:30:26.250934|S|100|6.385|0|100
C|TMC|20250708|10:32:57.101512|S|100|6.375|0|100
C|TMC|20250708|10:33:46.783291|S|100|6.4|0|100
C|TMC|20250708|10:33:46.783291|S|9|6.4|0|9
C|TMC|20250708|10:33:54.332518|S|100|6.4|0|100
C|TMC|20250708|10:34:17.912238|S|100|6.41|0|100
C|TMC|20250708|10:35:44.787637|S|25|6.42|0|25
C|TMC|20250708|10:35:45.819052|S|5|6.42|0|5
C|TMC|20250708|10:37:05.413674|S|100|6.47|0|100
C|TMC|20250708|10:37:49.613542|S|100|6.485|0|100
C|TMC|20250708|10:39:15.236085|S|188|6.505|0|188
C|TMC|20250708|10:39:15.277080|S|188|6.505|0|188
C|TMC|20250708|10:39:18.456982|S|78|6.5|0|78
C|TMC|20250708|10:39:45.435682|S|7|6.49|0|7
C|TMC|20250708|10:39:45.435695|S|7|6.49|0|7
C|TMC|20250708|10:39:45.435865|S|6|6.49|0|6
C|TMC|20250708|10:39:45.435879|S|6|6.49|0|6
C|TMC|20250708|10:39:45.435939|S|5|6.49|0|5
C|TMC|20250708|10:41:27.857242|S|17|6.55|0|17
C|TMC|20250708|10:41:27.857242|S|100|6.55|0|100
C|TMC|20250708|10:41:47.414828|S|100|6.55|0|100
C|TMC|20250708|10:41:57.198873|S|100|6.55|0|100
C|TMC|20250708|10:41:57.198874|S|100|6.55|0|100
C|TMC|20250708|10:42:37.755893|S|100|6.55|0|100
C|TMC|20250708|10:42:54.174770|S|100|6.54|0|100
C|TMC|20250708|10:42:55.057468|S|12|6.54|0|12
C|TMC|20250708|10:43:52.831315|S|160|6.545|0|160
C|TMC|20250708|10:43:52.831335|S|100|6.55|0|100
C|TMC|20250708|10:43:52.831335|S|60|6.55|0|60
C|TMC|20250708|10:44:43.848315|S|100|6.565|0|100
C|TMC|20250708|10:44:43.848316|S|99|6.565|0|99
C|TMC|20250708|10:44:43.848343|S|169|6.565|0|169
C|TMC|20250708|10:44:43.848344|S|250|6.565|0|250
C|TMC|20250708|10:44:43.848365|S|82|6.565|0|82
C|TMC|20250708|10:46:56.228806|S|100|6.525|0|100
C|TMC|20250708|10:48:02.539969|S|100|6.52|0|100
C|TMC|20250708|10:52:57.382386|S|169|6.495|0|169
C|TMC|20250708|10:53:06.945953|S|169|6.495|0|169
C|TMC|20250708|10:53:09.255324|S|169|6.495|0|169
C|TMC|20250708|10:53:09.255385|S|125|6.495|0|125
C|TMC|20250708|10:53:12.347168|S|169|6.495|0|169
C|TMC|20250708|10:53:12.347259|S|68|6.495|0|68
C|TMC|20250708|10:53:13.523907|S|169|6.495|0|169
C|TMC|20250708|10:53:13.582799|S|169|6.495|0|169
C|TMC|20250708|10:53:13.582876|S|169|6.495|0|169
C|TMC|20250708|10:53:13.582936|S|169|6.495|0|169
C|TMC|20250708|10:53:13.582996|S|169|6.495|0|169
C|TMC|20250708|10:53:13.684129|S|169|6.495|0|169
C|TMC|20250708|10:53:13.684200|S|169|6.495|0|169
C|TMC|20250708|10:53:13.684257|S|169|6.495|0|169
C|TMC|20250708|10:53:13.884280|S|169|6.495|0|169
C|TMC|20250708|10:53:13.884360|S|24|6.495|0|24
C|TMC|20250708|10:53:52.180137|S|100|6.49|0|100
C|TMC|20250708|10:57:56.200949|S|100|6.44|0|100
C|TMC|20250708|10:59:03.448290|S|66|6.455|0|66
C|TMC|20250708|11:03:05.003163|S|100|6.48|0|100
C|TMC|20250708|11:03:32.927091|S|169|6.485|0|169
C|TMC|20250708|11:03:32.927216|S|131|6.485|0|131
C|TMC|20250708|11:03:35.519413|S|169|6.485|0|169
C|TMC|20250708|11:03:36.195382|S|169|6.485|0|169
C|TMC|20250708|11:03:48.901586|S|87|6.485|0|87
C|TMC|20250708|11:04:17.621056|S|22|6.505|0|22
C|TMC|20250708|11:05:21.289945|S|100|6.47|0|100
C|TMC|20250708|11:07:23.792108|S|100|6.45|0|100
C|TMC|20250708|11:14:31.938291|S|100|6.375|0|100
C|TMC|20250708|11:14:31.938299|S|100|6.375|0|100
C|TMC|20250708|11:14:31.938315|S|100|6.375|0|100
C|TMC|20250708|11:18:14.187557|S|100|6.395|0|100
C|TMC|20250708|11:21:11.927025|S|100|6.415|0|100
C|TMC|20250708|11:29:47.867861|S|1|6.41|0|1
C|TMC|20250708|11:33:12.804991|S|1|6.43|0|1
C|TMC|20250708|11:40:15.539000|S|20|6.4|0|20
C|TMC|20250708|11:41:54.691586|S|118|6.415|0|118
C|TMC|20250708|12:08:23.371658|S|80|6.45|0|80
C|TMC|20250708|12:26:22.471869|S|5|6.47|0|5
C|TMC|20250708|12:26:22.471869|S|15|6.47|0|15
C|TMC|20250708|12:26:33.932884|S|5|6.47|0|5
C|TMC|20250708|12:27:19.903261|S|100|6.475|0|100
C|TMC|20250708|12:32:35.832950|S|104|6.46|0|104
C|TMC|20250708|12:32:51.677914|S|100|6.45|0|100
C|TMC|20250708|12:37:45.122222|S|28|6.45|0|28
C|TMC|20250708|12:39:24.790287|S|100|6.485|0|100
C|TMC|20250708|12:39:26.178621|S|100|6.485|0|100
C|TMC|20250708|12:39:57.133999|S|100|6.49|0|100
C|TMC|20250708|12:40:06.729631|S|100|6.49|0|100
C|TMC|20250708|12:42:05.356887|S|100|6.52|0|100
C|TMC|20250708|12:43:10.819190|S|10|6.52|0|10
C|TMC|20250708|12:43:25.806537|S|1|6.53|0|1
C|TMC|20250708|12:44:09.596935|S|21|6.55|0|21
C|TMC|20250708|12:45:28.430566|S|94|6.55|0|94
C|TMC|20250708|12:46:06.876180|S|100|6.55|0|100
C|TMC|20250708|12:48:43.590732|S|24|6.565|0|24
C|TMC|20250708|12:50:45.506891|S|100|6.555|0|100
C|TMC|20250708|12:54:24.884677|S|5|6.54|0|5
C|TMC|20250708|12:56:05.583936|S|218|6.535|0|218
C|TMC|20250708|12:57:50.160166|S|218|6.585|0|218
C|TMC|20250708|12:57:50.160300|S|82|6.585|0|82
C|TMC|20250708|12:58:26.394451|S|2|6.58|0|2
C|TMC|20250708|12:59:01.807189|S|218|6.585|0|218
C|TMC|20250708|12:59:01.807298|S|82|6.585|0|82
C|TMC|20250708|12:59:08.836266|S|100|6.585|0|100
C|TMC|20250708|12:59:29.137581|S|218|6.575|0|218
C|TMC|20250708|12:59:29.719731|S|218|6.575|0|218
C|TMC|20250708|13:00:28.194256|S|25|6.58|0|25
C|TMC|20250708|13:00:31.419424|S|75|6.58|0|75
C|TMC|20250708|13:00:41.349484|S|100|6.58|0|100
C|TMC|20250708|13:01:06.548912|S|100|6.575|0|100
C|TMC|20250708|13:01:07.946015|S|4|6.575|0|4
C|TMC|20250708|13:01:14.483117|S|100|6.575|0|100
C|TMC|20250708|13:01:16.741375|S|100|6.575|0|100
C|TMC|20250708|13:01:16.742314|S|70|6.58|0|70
C|TMC|20250708|13:03:48.966033|S|100|6.635|0|100
C|TMC|20250708|13:06:21.334910|S|3|6.64|0|3
C|TMC|20250708|13:15:04.099787|S|100|6.58|0|100
C|TMC|20250708|13:43:47.378708|S|50|6.555|0|50
C|TMC|20250708|13:43:47.378784|S|125|6.555|0|125
C|TMC|20250708|13:43:47.378843|S|125|6.555|0|125
C|TMC|20250708|13:50:12.533288|S|50|6.56|0|50
C|TMC|20250708|13:50:12.533289|S|50|6.56|0|50
C|TMC|20250708|13:51:25.463494|S|10|6.55|0|10
C|TMC|20250708|13:52:27.929557|S|5|6.55|0|5
C|TMC|20250708|13:58:30.381969|S|5|6.56|0|5
C|TMC|20250708|13:58:34.302601|S|100|6.56|0|100
C|TMC|20250708|14:00:50.741691|S|100|6.575|0|100
C|TMC|20250708|14:09:18.310647|S|54|6.63|0|54
C|TMC|20250708|14:09:19.438576|S|179|6.635|0|179
C|TMC|20250708|14:09:19.566141|S|100|6.635|0|100
C|TMC|20250708|14:09:23.817515|S|100|6.68|0|100
C|TMC|20250708|14:09:23.842375|S|100|6.635|0|100
C|TMC|20250708|14:09:23.888666|S|100|6.64|0|100
C|TMC|20250708|14:09:23.896635|S|100|6.65|0|100
C|TMC|20250708|14:10:56.912228|S|6|6.62|0|6
C|TMC|20250708|14:11:39.145327|S|100|6.58|0|100
C|TMC|20250708|14:14:28.081536|S|3|6.56|0|3
C|TMC|20250708|14:20:20.296956|S|34|6.5|0|34
C|TMC|20250708|14:21:17.002300|S|100|6.46|0|100
C|TMC|20250708|14:26:48.484253|S|101|6.485|0|101
C|TMC|20250708|14:26:48.484270|S|101|6.485|0|101
C|TMC|20250708|14:26:48.484322|S|1|6.485|0|1
C|TMC|20250708|14:26:48.484331|S|125|6.485|0|125
C|TMC|20250708|14:26:48.484368|S|1|6.485|0|1
C|TMC|20250708|14:26:48.484394|S|71|6.485|0|71
C|TMC|20250708|14:26:48.484424|S|1|6.49|0|1
C|TMC|20250708|14:28:05.918512|S|179|6.505|0|179
C|TMC|20250708|14:28:05.918611|S|125|6.505|0|125
C|TMC|20250708|14:28:21.658881|S|179|6.505|0|179
C|TMC|20250708|14:28:23.006704|S|179|6.505|0|179
C|TMC|20250708|14:31:00.971438|S|100|6.49|0|100
C|TMC|20250708|14:40:25.558516|S|100|6.56|0|100
C|TMC|20250708|14:42:27.428799|S|100|6.57|0|100
C|TMC|20250708|14:43:46.297205|S|100|6.61|0|100
C|TMC|20250708|14:43:46.398543|S|100|6.615|0|100
C|TMC|20250708|14:43:49.943770|S|100|6.61|0|100
C|TMC|20250708|14:49:48.847415|S|1|6.64|0|1
C|TMC|20250708|14:49:48.847647|S|1|6.64|0|1
C|TMC|20250708|14:49:48.847924|S|1|6.64|0|1
C|TMC|20250708|14:52:41.668066|S|44|6.63|0|44
C|TMC|20250708|14:52:41.669096|S|3|6.635|0|3
C|TMC|20250708|14:52:41.669106|S|3|6.635|0|3
C|TMC|20250708|14:52:41.669342|S|100|6.635|0|100
C|TMC|20250708|14:52:41.669356|S|125|6.635|0|125
C|TMC|20250708|14:55:48.175467|S|100|6.57|0|100
C|TMC|20250708|15:00:57.629617|S|100|6.55|0|100
C|TMC|20250708|15:08:00.332269|S|9|6.54|0|9
C|TMC|20250708|15:08:54.858747|S|100|6.525|0|100
C|TMC|20250708|15:12:48.432634|S|14|6.53|0|14
C|TMC|20250708|15:12:48.432634|S|14|6.53|0|14
C|TMC|20250708|15:12:48.432691|S|14|6.53|0|14
C|TMC|20250708|15:12:48.432706|S|58|6.53|0|58
C|TMC|20250708|15:20:22.898049|S|100|6.54|0|100
C|TMC|20250708|15:22:10.058896|S|168|6.525|0|168
C|TMC|20250708|15:25:37.250267|S|100|6.55|0|100
C|TMC|20250708|15:30:02.621248|S|100|6.555|0|100
C|TMC|20250708|15:30:58.100390|S|1|6.55|0|1
C|TMC|20250708|15:38:21.326018|S|76|6.52|0|76
C|TMC|20250708|15:41:12.432806|S|200|6.515|0|200
C|TMC|20250708|15:41:34.395470|S|5|6.51|0|5
C|TMC|20250708|15:42:05.630774|S|98|6.51|0|98
C|TMC|20250708|15:44:12.912874|S|100|6.51|0|100
C|TMC|20250708|15:45:35.503775|S|200|6.51|0|200
C|TMC|20250708|15:45:54.430589|S|8|6.55|0|8
C|TMC|20250708|15:46:07.095002|S|32|6.54|0|32
C|TMC|20250708|15:46:07.095002|S|200|6.54|0|200
C|TMC|20250708|15:46:11.308961|S|200|6.545|0|200
C|TMC|20250708|15:46:11.428621|S|100|6.54|0|100
C|TMC|20250708|15:46:56.537965|S|49|6.54|0|49
C|TMC|20250708|15:50:17.825549|S|3|6.55|0|3
C|TMC|20250708|15:50:20.752910|S|29|6.545|0|29
C|TMC|20250708|15:50:35.392073|S|7|6.55|0|7
C|TMC|20250708|15:58:07.633096|S|100|6.555|0|100
C|TMC|20250708|15:58:15.257319|S|100|6.57|0|100
C|TMC|20250708|15:58:15.257340|S|100|6.57|0|100
C|TMC|20250708|15:59:11.535867|S|100|6.575|0|100
C|TMC|20250708|15:59:13.237675|S|12|6.575|0|12
C|TMC|20250708|15:59:13.308760|S|40|6.575|0|40
C|TMC|20250708|15:59:18.227260|S|8|6.575|0|8
C|TMC|20250708|15:59:24.007079|S|100|6.575|0|100
C|TMC|20250708|15:59:26.476337|S|40|6.575|0|40
C|TMC|20250708|15:59:39.990507|S|100|6.56|0|100
C|TMC|20250708|15:59:41.488289|S|200|6.56|0|200
C|TMC|20250708|15:59:41.488301|S|200|6.56|0|200
C|TMC|20250708|15:59:47.216564|S|8|6.555|0|8
C|TMC|20250708|15:59:47.813271|S|23|6.555|0|23
C|TMC|20250708|15:59:48.320292|S|54|6.555|0|54
C|TMC|20250708|15:59:49.346204|S|1|6.555|0|1
C|TMC|20250708|15:59:50.079135|S|3|6.555|0|3
C|TMC|20250708|15:59:50.985302|S|80|6.57|0|80
C|TMC|20250708|15:59:51.023242|S|41|6.56|0|41
C|TMC|20250708|15:59:51.431911|S|3|6.56|0|3
C|TMC|20250708|15:59:56.586412|S|30|6.56|0|30
C|TMCI|20250708|11:15:09.982089|S|100|6.25|0|100
C|TMCI|20250708|11:27:51.511426|S|93|6.19|0|93
C|TMCI|20250708|13:59:28.589368|S|100|6.19|0|100
C|TMCI|20250708|15:59:27.041250|S|100|6.15|0|100
C|TMCWW|20250708|09:48:42.739070|S|300|1.68|0|300
C|TMCWW|20250708|09:51:10.733549|S|135|1.64|0|135
C|TMCWW|20250708|09:51:10.733594|S|506|1.64|0|506
C|TMCWW|20250708|10:29:04.802242|S|235|1.59|0|235
C|TMCWW|20250708|10:29:17.790400|S|155|1.59|0|155
C|TMCWW|20250708|10:29:21.500890|S|34|1.59|0|34
C|TMCWW|20250708|11:01:15.746866|S|500|1.63|0|500
C|TMCWW|20250708|11:04:49.100969|S|500|1.63|0|500
C|TMCWW|20250708|11:13:36.370892|S|145|1.6|0|145
C|TMCWW|20250708|11:13:36.370892|S|1000|1.6|0|1000
C|TMCWW|20250708|11:13:36.370900|S|229|1.6|0|229
C|TMCWW|20250708|11:13:36.370929|S|168|1.6|0|168
C|TMCWW|20250708|11:13:36.370936|S|458|1.6|0|458
C|TMCWW|20250708|11:33:53.241948|S|826|1.62|0|826
C|TMCWW|20250708|11:33:54.660454|S|174|1.62|0|174
C|TMCWW|20250708|12:08:27.457579|S|271|1.63|0|271
C|TMCWW|20250708|12:08:27.457616|S|229|1.63|0|229
C|TMCWW|20250708|12:10:22.127987|S|2000|1.62|0|2000
C|TMCWW|20250708|12:23:50.875972|S|1000|1.62|0|1000
C|TMCWW|20250708|12:24:15.190243|S|292|1.64|0|292
C|TMCWW|20250708|12:24:15.191020|S|208|1.64|0|208
C|TMCWW|20250708|12:36:08.396247|S|702|1.62|0|702
C|TMCWW|20250708|12:36:09.954352|S|298|1.62|0|298
C|TMCWW|20250708|12:43:28.383946|S|518|1.66|0|518
C|TMCWW|20250708|12:43:28.383966|S|259|1.66|0|259
C|TMCWW|20250708|12:43:28.383967|S|223|1.66|0|223
C|TMCWW|20250708|12:47:12.008821|S|400|1.65|0|400
C|TMCWW|20250708|12:57:00.257933|S|385|1.68|0|385
C|TMCWW|20250708|12:57:00.258706|S|100|1.68|0|100
C|TMCWW|20250708|12:57:41.478026|S|15|1.68|0|15
C|TMCWW|20250708|13:30:36.725775|S|2|1.69|0|2
C|TMCWW|20250708|13:35:31.347329|S|500|1.67|0|500
C|TMCWW|20250708|13:35:34.189872|S|355|1.67|0|355
C|TMCWW|20250708|13:35:34.190651|S|100|1.67|0|100
C|TMCWW|20250708|13:36:04.048313|S|45|1.67|0|45
C|TMCWW|20250708|13:58:09.504688|S|400|1.69|0|400
C|TMCWW|20250708|13:58:09.504688|S|500|1.69|0|500
C|TMCWW|20250708|13:58:19.796142|S|1000|1.69|0|1000
C|TMCWW|20250708|13:59:05.009344|S|600|1.69|0|600
C|TMCWW|20250708|13:59:05.009344|S|1000|1.69|0|1000
C|TMCWW|20250708|13:59:05.009345|S|400|1.69|0|400
C|TMCWW|20250708|13:59:11.904000|S|600|1.69|0|600
C|TMCWW|20250708|13:59:11.904001|S|1000|1.69|0|1000
C|TMCWW|20250708|13:59:19.217416|S|1000|1.69|0|1000
C|TMCWW|20250708|14:01:55.796185|S|102|1.7|0|102
C|TMCWW|20250708|14:09:11.293419|S|600|1.69|0|600
C|TMCWW|20250708|14:09:11.293458|S|400|1.69|0|400
C|TMCWW|20250708|14:11:22.638766|E|800|1.7|0|800
C|TMCWW|20250708|14:11:23.455576|S|301|1.7|0|301
C|TMCWW|20250708|14:11:23.455576|S|700|1.7|0|700
C|TMCWW|20250708|14:11:31.884554|S|500|1.7|0|500
C|TMCWW|20250708|14:13:01.566310|S|500|1.7|0|500
C|TMCWW|20250708|14:14:36.417749|S|2000|1.69|0|2000
C|TMCWW|20250708|14:21:02.208982|S|800|1.65|0|800
C|TMCWW|20250708|14:21:17.012035|S|124|1.65|0|124
C|TMCWW|20250708|14:24:40.085948|S|876|1.65|0|876
C|TMCWW|20250708|14:24:40.085948|S|1000|1.65|0|1000
C|TMCWW|20250708|14:24:40.085948|S|1102|1.65|0|1102
C|TMCWW|20250708|14:24:40.085949|S|500|1.65|0|500
C|TMCWW|20250708|14:25:10.069278|S|500|1.65|0|500
C|TMCWW|20250708|14:25:10.069278|S|500|1.65|0|500
C|TMCWW|20250708|14:28:45.102557|S|218|1.69|0|218
C|TMCWW|20250708|14:29:39.268243|S|218|1.66|0|218
C|TMCWW|20250708|14:33:23.588052|S|500|1.68|0|500
C|TMCWW|20250708|14:41:12.554535|S|300|1.68|0|300
C|TMCWW|20250708|14:41:34.812744|S|500|1.69|0|500
C|TMCWW|20250708|14:41:34.812744|S|500|1.69|0|500
C|TMCWW|20250708|14:41:49.898785|S|500|1.69|0|500
C|TMCWW|20250708|14:42:03.970776|S|500|1.69|0|500
C|TMCWW|20250708|14:42:03.970776|S|500|1.69|0|500
C|TMCWW|20250708|14:42:03.970784|S|500|1.69|0|500
C|TMCWW|20250708|14:43:12.794935|S|500|1.7|0|500
C|TMCWW|20250708|14:43:12.794935|S|1000|1.7|0|1000
C|TMCWW|20250708|14:43:12.794935|S|273|1.7|0|273
C|TMCWW|20250708|14:43:17.892278|S|600|1.7|0|600
C|TMCWW|20250708|14:43:17.892278|S|227|1.7|0|227
C|TMCWW|20250708|14:48:17.464615|S|200|1.71|0|200
C|TMCWW|20250708|14:51:32.114558|S|1902|1.69|0|1902
C|TMCWW|20250708|14:56:48.258002|S|900|1.69|0|900
C|TMCWW|20250708|14:57:02.981729|S|100|1.69|0|100
C|TMCWW|20250708|14:58:07.972001|S|900|1.69|0|900
C|TMCWW|20250708|14:58:43.555058|S|1000|1.68|0|1000
C|TMCWW|20250708|15:00:48.545676|S|1000|1.67|0|1000
C|TMCWW|20250708|15:00:48.545676|S|1000|1.67|0|1000
C|TMCWW|20250708|15:00:54.067848|S|300|1.67|0|300
C|TMCWW|20250708|15:03:00.356708|S|1000|1.67|0|1000
C|TMCWW|20250708|15:44:09.417952|S|190|1.67|0|190
C|TMCWW|20250708|15:44:09.417952|S|1000|1.67|0|1000
C|TMCWW|20250708|15:50:40.744321|S|300|1.66|0|300
C|TMCWW|20250708|15:58:22.451878|S|493|1.7|0|493
C|TMDX|20250708|11:10:42.847557|S|5|126.67|0|5
C|TMDX|20250708|11:10:58.053278|S|1|126.67|0|1
C|TMDX|20250708|11:35:50.720451|S|1|127.08|0|1
C|TMDX|20250708|11:50:06.316677|S|5|125.96|0|5
C|TMDX|20250708|13:18:33.001687|S|20|125.44|0|20
C|TMDX|20250708|15:54:43.873609|S|2|124.64|0|2
C|TMDX|20250708|15:58:55.436282|S|62|124.73|0|62
C|TMDX|20250708|15:59:50.024871|S|25|124.79|0|25
C|TMDX|20250708|15:59:50.024871|S|50|124.77|0|50
C|TMDX|20250708|15:59:50.024872|S|4|124.81|0|4
C|TME|20250708|09:31:36.257376|S|100|20.4|0|100
C|TME|20250708|09:31:41.518194|S|100|20.44|0|100
C|TME|20250708|09:31:51.556453|S|300|20.58|0|300
C|TME|20250708|09:31:51.601216|S|300|20.59|0|300
C|TME|20250708|09:31:57.570972|S|2|20.59|0|2
C|TME|20250708|09:31:57.574794|S|100|20.58|0|100
C|TME|20250708|09:32:08.670326|S|100|20.55|0|100
C|TME|20250708|09:35:32.305117|S|100|20.49|0|100
C|TME|20250708|09:35:32.305117|S|100|20.49|0|100
C|TME|20250708|09:35:37.780034|S|6|20.49|0|6
C|TME|20250708|09:35:37.780034|S|100|20.49|0|100
C|TME|20250708|09:35:37.780046|S|100|20.49|0|100
C|TME|20250708|09:35:37.780046|S|6|20.49|0|6
C|TME|20250708|09:35:37.780090|S|100|20.49|0|100
C|TME|20250708|09:35:37.780154|S|85|20.49|0|85
C|TME|20250708|09:37:46.068683|S|100|20.44|0|100
C|TME|20250708|09:37:46.068683|S|100|20.44|0|100
C|TME|20250708|09:37:46.068683|S|100|20.44|0|100
C|TME|20250708|09:37:46.068800|S|7|20.44|0|7
C|TME|20250708|09:37:46.068800|S|13|20.44|0|13
C|TME|20250708|09:37:46.068800|S|100|20.44|0|100
C|TME|20250708|09:37:46.068800|S|4|20.44|0|4
C|TME|20250708|09:37:48.905560|S|13|20.44|0|13
C|TME|20250708|09:38:04.389447|S|100|20.46|0|100
C|TME|20250708|09:38:04.389632|S|24|20.46|0|24
C|TME|20250708|09:38:29.855535|S|100|20.46|0|100
C|TME|20250708|09:38:29.855636|S|8|20.46|0|8
C|TME|20250708|09:38:59.156629|S|100|20.43|0|100
C|TME|20250708|09:38:59.156710|S|6|20.43|0|6
C|TME|20250708|09:40:13.019765|S|100|20.465|0|100
C|TME|20250708|09:41:14.030305|S|10|20.51|0|10
C|TME|20250708|09:42:03.012401|S|100|20.52|0|100
C|TME|20250708|09:42:03.012487|S|71|20.52|0|71
C|TME|20250708|09:46:10.295374|S|300|20.655|0|300
C|TME|20250708|09:47:50.354400|S|100|20.62|0|100
C|TME|20250708|09:50:23.446340|S|100|20.57|0|100
C|TME|20250708|09:50:27.991270|S|9|20.57|0|9
C|TME|20250708|09:53:39.434456|S|1|20.635|0|1
C|TME|20250708|09:53:39.434513|S|1|20.635|0|1
C|TME|20250708|10:01:26.256565|S|100|20.64|0|100
C|TME|20250708|10:01:26.256659|S|11|20.64|0|11
C|TME|20250708|10:01:26.370273|S|48|20.64|0|48
C|TME|20250708|10:02:08.650573|S|11|20.64|0|11
C|TME|20250708|10:02:29.229450|S|15|20.62|0|15
C|TME|20250708|10:02:29.229450|S|17|20.62|0|17
C|TME|20250708|10:02:49.794680|S|100|20.63|0|100
C|TME|20250708|10:02:49.794680|S|100|20.63|0|100
C|TME|20250708|10:05:41.661902|S|100|20.68|0|100
C|TME|20250708|10:05:43.444682|S|15|20.68|0|15
C|TME|20250708|10:06:06.230268|S|1|20.66|0|1
C|TME|20250708|10:06:06.230294|S|1|20.66|0|1
C|TME|20250708|10:06:06.230295|S|55|20.66|0|55
C|TME|20250708|10:06:06.230332|S|300|20.66|0|300
C|TME|20250708|10:06:40.528035|S|69|20.66|0|69
C|TME|20250708|10:06:56.067464|S|1|20.66|0|1
C|TME|20250708|10:06:56.067507|S|1|20.66|0|1
C|TME|20250708|10:06:56.067588|S|1|20.66|0|1
C|TME|20250708|10:06:56.067604|S|1|20.66|0|1
C|TME|20250708|10:06:56.067903|S|1|20.66|0|1
C|TME|20250708|10:07:05.280577|S|100|20.66|0|100
C|TME|20250708|10:07:05.280702|S|48|20.66|0|48
C|TME|20250708|10:07:35.267576|S|200|20.665|0|200
C|TME|20250708|10:07:46.370575|S|11|20.66|0|11
C|TME|20250708|10:07:46.370575|S|100|20.665|0|100
C|TME|20250708|10:09:08.819244|S|100|20.705|0|100
C|TME|20250708|10:10:16.246104|S|100|20.7|0|100
C|TME|20250708|10:10:16.246104|S|100|20.7|0|100
C|TME|20250708|10:11:25.266994|S|100|20.69|0|100
C|TME|20250708|10:11:37.518397|S|100|20.69|0|100
C|TME|20250708|10:12:06.288215|S|100|20.685|0|100
C|TME|20250708|10:14:05.535980|S|100|20.67|0|100
C|TME|20250708|10:14:05.536259|S|18|20.67|0|18
C|TME|20250708|10:14:05.537106|S|100|20.665|0|100
C|TME|20250708|10:14:38.102497|S|100|20.655|0|100
C|TME|20250708|10:15:12.026901|S|100|20.655|0|100
C|TME|20250708|10:15:53.349857|S|100|20.64|0|100
C|TME|20250708|10:16:02.757619|S|1|20.64|0|1
C|TME|20250708|10:16:02.757619|S|100|20.645|0|100
C|TME|20250708|10:16:02.757719|S|100|20.64|0|100
C|TME|20250708|10:16:02.757810|S|1|20.64|0|1
C|TME|20250708|10:16:44.549568|S|6|20.67|0|6
C|TME|20250708|10:19:11.229187|S|100|20.745|0|100
C|TME|20250708|10:19:11.230970|S|100|20.74|0|100
C|TME|20250708|10:19:11.230970|S|100|20.74|0|100
C|TME|20250708|10:19:11.231083|S|100|20.74|0|100
C|TME|20250708|10:19:11.231171|S|100|20.74|0|100
C|TME|20250708|10:19:11.231263|S|100|20.74|0|100
C|TME|20250708|10:19:11.231347|S|100|20.74|0|100
C|TME|20250708|10:19:11.231426|S|100|20.74|0|100
C|TME|20250708|10:19:15.905831|S|100|20.745|0|100
C|TME|20250708|10:19:20.221084|S|100|20.74|0|100
C|TME|20250708|10:19:21.480540|S|100|20.74|0|100
C|TME|20250708|10:19:21.480541|S|200|20.74|0|200
C|TME|20250708|10:19:21.655089|S|100|20.74|0|100
C|TME|20250708|10:19:21.655103|S|100|20.74|0|100
C|TME|20250708|10:19:21.655166|S|100|20.74|0|100
C|TME|20250708|10:19:21.655167|S|20|20.74|0|20
C|TME|20250708|10:20:23.443032|S|10|20.73|0|10
C|TME|20250708|10:20:23.443032|S|100|20.73|0|100
C|TME|20250708|10:20:56.151814|S|42|20.7|0|42
C|TME|20250708|10:20:56.151842|S|1|20.7|0|1
C|TME|20250708|10:20:56.151932|S|57|20.7|0|57
C|TME|20250708|10:20:56.151932|S|17|20.7|0|17
C|TME|20250708|10:21:28.135425|S|5|20.66|0|5
C|TME|20250708|10:21:28.135425|S|5|20.66|0|5
C|TME|20250708|10:22:15.782201|S|36|20.64|0|36
C|TME|20250708|10:22:26.342830|S|1|20.64|0|1
C|TME|20250708|10:22:26.342862|S|63|20.64|0|63
C|TME|20250708|10:22:26.342863|S|8|20.64|0|8
C|TME|20250708|10:23:06.144482|S|25|20.66|0|25
C|TME|20250708|10:24:48.386118|S|97|20.635|0|97
C|TME|20250708|10:27:45.752750|S|65|20.69|0|65
C|TME|20250708|10:29:21.520053|S|97|20.72|0|97
C|TME|20250708|10:30:18.047389|S|11|20.72|0|11
C|TME|20250708|10:30:18.047389|S|100|20.725|0|100
C|TME|20250708|10:30:26.065772|S|100|20.72|0|100
C|TME|20250708|10:30:26.065772|S|100|20.72|0|100
C|TME|20250708|10:30:26.065833|S|76|20.72|0|76
C|TME|20250708|10:30:26.065833|S|100|20.72|0|100
C|TME|20250708|10:30:26.065833|S|21|20.72|0|21
C|TME|20250708|10:30:26.065833|S|3|20.72|0|3
C|TME|20250708|10:33:39.051684|S|100|20.68|0|100
C|TME|20250708|10:33:39.051767|S|10|20.68|0|10
C|TME|20250708|10:33:50.986211|S|100|20.67|0|100
C|TME|20250708|10:33:50.986235|S|1|20.67|0|1
C|TME|20250708|10:34:23.147568|S|100|20.65|0|100
C|TME|20250708|10:34:23.147635|S|12|20.65|0|12
C|TME|20250708|10:36:15.140649|S|100|20.595|0|100
C|TME|20250708|10:36:45.935977|S|9|20.6|0|9
C|TME|20250708|10:36:45.935977|S|100|20.6|0|100
C|TME|20250708|10:36:47.096132|S|100|20.585|0|100
C|TME|20250708|10:37:27.437931|S|100|20.6|0|100
C|TME|20250708|10:37:27.960023|S|100|20.6|0|100
C|TME|20250708|10:37:27.960100|S|100|20.6|0|100
C|TME|20250708|10:37:27.960156|S|29|20.6|0|29
C|TME|20250708|10:38:37.869876|S|100|20.61|0|100
C|TME|20250708|10:38:37.869876|S|100|20.61|0|100
C|TME|20250708|10:38:37.869876|S|100|20.61|0|100
C|TME|20250708|10:38:37.869911|S|6|20.61|0|6
C|TME|20250708|10:38:37.869911|S|5|20.61|0|5
C|TME|20250708|10:38:37.869911|S|10|20.61|0|10
C|TME|20250708|10:43:47.820847|S|66|20.65|0|66
C|TME|20250708|10:45:25.451611|S|1|20.63|0|1
C|TME|20250708|10:46:30.831260|S|100|20.615|0|100
C|TME|20250708|10:46:30.832077|S|100|20.61|0|100
C|TME|20250708|10:46:30.832077|S|100|20.61|0|100
C|TME|20250708|10:46:30.832077|S|100|20.61|0|100
C|TME|20250708|10:46:41.706805|S|100|20.615|0|100
C|TME|20250708|10:46:41.706805|S|2|20.61|0|2
C|TME|20250708|10:46:41.706805|S|100|20.61|0|100
C|TME|20250708|10:47:06.556616|S|6|20.62|0|6
C|TME|20250708|10:48:38.958382|S|24|20.6|0|24
C|TME|20250708|10:48:38.958432|S|76|20.6|0|76
C|TME|20250708|10:48:38.958432|S|100|20.6|0|100
C|TME|20250708|10:48:38.958433|S|100|20.6|0|100
C|TME|20250708|10:48:38.958433|S|14|20.6|0|14
C|TME|20250708|10:48:38.958433|S|4|20.6|0|4
C|TME|20250708|10:48:38.958435|S|7|20.6|0|7
C|TME|20250708|10:49:35.339819|S|100|20.6|0|100
C|TME|20250708|10:49:35.339819|S|100|20.6|0|100
C|TME|20250708|10:49:35.339868|S|4|20.6|0|4
C|TME|20250708|10:49:35.339868|S|11|20.6|0|11
C|TME|20250708|10:52:13.967535|S|8|20.58|0|8
C|TME|20250708|10:52:13.967535|S|100|20.58|0|100
C|TME|20250708|10:52:45.735502|S|2|20.59|0|2
C|TME|20250708|10:52:45.735502|S|100|20.59|0|100
C|TME|20250708|10:53:47.270796|S|64|20.57|0|64
C|TME|20250708|10:54:12.706347|S|100|20.56|0|100
C|TME|20250708|10:54:12.706403|S|1|20.56|0|1
C|TME|20250708|10:55:59.792605|S|3|20.56|0|3
C|TME|20250708|10:55:59.792606|S|75|20.56|0|75
C|TME|20250708|10:55:59.792606|S|1|20.56|0|1
C|TME|20250708|10:55:59.795926|S|2|20.56|0|2
C|TME|20250708|10:55:59.795926|S|100|20.56|0|100
C|TME|20250708|10:55:59.795926|S|25|20.56|0|25
C|TME|20250708|10:55:59.799006|S|7|20.56|0|7
C|TME|20250708|10:59:55.448590|S|100|20.55|0|100
C|TME|20250708|11:06:24.542618|S|100|20.645|0|100
C|TME|20250708|11:07:28.620470|S|100|20.7|0|100
C|TME|20250708|11:08:06.639391|S|100|20.71|0|100
C|TME|20250708|11:08:34.058638|S|100|20.71|0|100
C|TME|20250708|11:09:52.117378|S|98|20.735|0|98
C|TME|20250708|11:11:51.855537|S|100|20.73|0|100
C|TME|20250708|11:15:03.860663|S|200|20.775|0|200
C|TME|20250708|11:15:03.861003|S|100|20.775|0|100
C|TME|20250708|11:15:11.149876|S|100|20.77|0|100
C|TME|20250708|11:15:11.149935|S|100|20.77|0|100
C|TME|20250708|11:15:11.149996|S|100|20.77|0|100
C|TME|20250708|11:15:11.154994|S|17|20.77|0|17
C|TME|20250708|11:16:05.900254|S|100|20.77|0|100
C|TME|20250708|11:16:05.900254|S|218|20.77|0|218
C|TME|20250708|11:17:36.130682|S|100|20.755|0|100
C|TME|20250708|11:18:19.410710|S|100|20.75|0|100
C|TME|20250708|11:18:19.459630|S|100|20.745|0|100
C|TME|20250708|11:20:00.198725|S|100|20.73|0|100
C|TME|20250708|11:22:53.308468|S|5|20.74|0|5
C|TME|20250708|11:22:53.308477|S|5|20.74|0|5
C|TME|20250708|11:22:53.308816|S|4|20.74|0|4
C|TME|20250708|11:22:53.308839|S|4|20.74|0|4
C|TME|20250708|11:22:53.309661|S|3|20.74|0|3
C|TME|20250708|11:23:58.256802|S|100|20.74|0|100
C|TME|20250708|11:23:58.256876|S|4|20.74|0|4
C|TME|20250708|11:24:10.363894|S|100|20.73|0|100
C|TME|20250708|11:25:37.095187|S|28|20.72|0|28
C|TME|20250708|11:25:45.479987|S|6|20.72|0|6
C|TME|20250708|11:25:45.480006|S|94|20.72|0|94
C|TME|20250708|11:25:45.480006|S|5|20.72|0|5
C|TME|20250708|11:27:57.319703|S|100|20.79|0|100
C|TME|20250708|11:31:11.522344|S|100|20.83|0|100
C|TME|20250708|11:31:11.522366|S|17|20.83|0|17
C|TME|20250708|11:31:11.794381|S|100|20.815|0|100
C|TME|20250708|11:31:24.116584|S|100|20.8|0|100
C|TME|20250708|11:31:29.430821|S|100|20.78|0|100
C|TME|20250708|11:31:36.693476|S|100|20.78|0|100
C|TME|20250708|11:31:52.906335|S|100|20.77|0|100
C|TME|20250708|11:31:52.906411|S|8|20.77|0|8
C|TME|20250708|11:31:59.164107|S|100|20.74|0|100
C|TME|20250708|11:32:00.079622|S|100|20.74|0|100
C|TME|20250708|11:32:09.724570|S|100|20.71|0|100
C|TME|20250708|11:32:12.412550|S|100|20.71|0|100
C|TME|20250708|11:32:21.671910|S|100|20.705|0|100
C|TME|20250708|11:33:12.860904|S|100|20.725|0|100
C|TME|20250708|11:33:35.683852|S|100|20.72|0|100
C|TME|20250708|11:33:35.683852|S|100|20.72|0|100
C|TME|20250708|11:37:40.024846|S|16|20.77|0|16
C|TME|20250708|11:39:12.433799|S|5|20.76|0|5
C|TME|20250708|11:39:12.433842|S|95|20.76|0|95
C|TME|20250708|11:39:12.433842|S|3|20.76|0|3
C|TME|20250708|11:39:12.521515|S|100|20.735|0|100
C|TME|20250708|11:40:13.859184|S|100|20.71|0|100
C|TME|20250708|11:40:13.859184|S|100|20.715|0|100
C|TME|20250708|11:40:20.259226|S|14|20.71|0|14
C|TME|20250708|11:40:20.259226|S|100|20.71|0|100
C|TME|20250708|11:42:34.877339|S|5|20.73|0|5
C|TME|20250708|11:43:48.231584|S|4|20.73|0|4
C|TME|20250708|11:45:00.499160|S|100|20.73|0|100
C|TME|20250708|11:45:00.499161|S|2|20.73|0|2
C|TME|20250708|11:45:00.499215|S|100|20.73|0|100
C|TME|20250708|11:45:00.499215|S|98|20.73|0|98
C|TME|20250708|11:45:00.499215|S|54|20.73|0|54
C|TME|20250708|11:45:00.499216|S|52|20.73|0|52
C|TME|20250708|11:45:00.499218|S|60|20.73|0|60
C|TME|20250708|11:45:00.499218|S|100|20.73|0|100
C|TME|20250708|11:45:43.741917|S|2|20.71|0|2
C|TME|20250708|11:46:44.328100|S|100|20.7|0|100
C|TME|20250708|11:46:44.328100|S|27|20.7|0|27
C|TME|20250708|11:46:44.328166|S|71|20.7|0|71
C|TME|20250708|11:48:12.069742|S|100|20.685|0|100
C|TME|20250708|11:55:03.747811|S|300|20.725|0|300
C|TME|20250708|11:55:14.615034|S|100|20.74|0|100
C|TME|20250708|11:55:14.615158|S|98|20.74|0|98
C|TME|20250708|12:01:17.222397|S|27|20.74|0|27
C|TME|20250708|12:07:34.549426|S|100|20.735|0|100
C|TME|20250708|12:15:16.200972|S|130|20.79|0|130
C|TME|20250708|12:15:16.200972|S|100|20.79|0|100
C|TME|20250708|12:15:16.200972|S|100|20.79|0|100
C|TME|20250708|12:16:28.245995|S|95|20.8|0|95
C|TME|20250708|12:16:28.245995|S|100|20.8|0|100
C|TME|20250708|12:16:28.246190|S|100|20.8|0|100
C|TME|20250708|12:16:43.725692|S|3|20.8|0|3
C|TME|20250708|12:16:43.725692|S|100|20.8|0|100
C|TME|20250708|12:19:28.094233|S|100|20.8|0|100
C|TME|20250708|12:19:28.094437|S|100|20.8|0|100
C|TME|20250708|12:19:28.094494|S|100|20.8|0|100
C|TME|20250708|12:19:28.094552|S|66|20.8|0|66
C|TME|20250708|12:22:49.476628|S|100|20.81|0|100
C|TME|20250708|12:27:09.149421|S|100|20.81|0|100
C|TME|20250708|12:29:37.416693|S|100|20.785|0|100
C|TME|20250708|12:32:36.572082|S|100|20.725|0|100
C|TME|20250708|12:42:53.898457|S|7|20.71|0|7
C|TME|20250708|12:42:53.898465|S|2|20.71|0|2
C|TME|20250708|12:47:48.832022|S|1|20.75|0|1
C|TME|20250708|12:49:18.973682|S|100|20.78|0|100
C|TME|20250708|12:49:33.276655|S|100|20.78|0|100
C|TME|20250708|12:56:24.844409|S|1|20.78|0|1
C|TME|20250708|12:56:24.844409|S|100|20.78|0|100
C|TME|20250708|13:03:01.783746|S|100|20.76|0|100
C|TME|20250708|13:09:51.915287|S|100|20.79|0|100
C|TME|20250708|13:09:51.915354|S|3|20.79|0|3
C|TME|20250708|13:14:45.189083|S|100|20.78|0|100
C|TME|20250708|13:14:45.189156|S|6|20.78|0|6
C|TME|20250708|13:17:05.047251|S|100|20.77|0|100
C|TME|20250708|13:25:04.840872|S|100|20.79|0|100
C|TME|20250708|13:25:04.846598|S|100|20.79|0|100
C|TME|20250708|13:25:07.307696|S|45|20.78|0|45
C|TME|20250708|13:25:07.307816|S|55|20.78|0|55
C|TME|20250708|13:25:07.307816|S|2|20.78|0|2
C|TME|20250708|13:25:07.307816|S|100|20.78|0|100
C|TME|20250708|13:25:59.957101|S|100|20.78|0|100
C|TME|20250708|13:29:30.543188|S|62|20.76|0|62
C|TME|20250708|13:32:02.336136|S|7|20.78|0|7
C|TME|20250708|13:38:34.532193|S|100|20.7|0|100
C|TME|20250708|13:38:34.532212|S|3|20.7|0|3
C|TME|20250708|13:40:52.982623|S|48|20.71|0|48
C|TME|20250708|13:42:22.925120|S|100|20.7|0|100
C|TME|20250708|13:42:22.925120|S|100|20.7|0|100
C|TME|20250708|13:42:58.515586|S|2|20.7|0|2
C|TME|20250708|13:42:58.515625|S|55|20.7|0|55
C|TME|20250708|13:42:58.515626|S|3|20.7|0|3
C|TME|20250708|13:47:20.400106|S|100|20.675|0|100
C|TME|20250708|13:49:45.809428|S|100|20.67|0|100
C|TME|20250708|13:50:31.336108|S|100|20.65|0|100
C|TME|20250708|13:52:10.534008|S|4|20.64|0|4
C|TME|20250708|13:54:05.554567|S|100|20.66|0|100
C|TME|20250708|13:55:04.766420|S|100|20.67|0|100
C|TME|20250708|13:57:00.201898|S|100|20.66|0|100
C|TME|20250708|14:02:05.025426|S|100|20.605|0|100
C|TME|20250708|14:03:23.732164|S|100|20.555|0|100
C|TME|20250708|14:06:07.825693|S|7|20.56|0|7
C|TME|20250708|14:06:53.827854|S|100|20.55|0|100
C|TME|20250708|14:06:53.827938|S|4|20.55|0|4
C|TME|20250708|14:10:29.454938|S|65|20.54|0|65
C|TME|20250708|14:10:29.454938|S|100|20.54|0|100
C|TME|20250708|14:10:29.454938|S|35|20.54|0|35
C|TME|20250708|14:10:55.214462|S|65|20.54|0|65
C|TME|20250708|14:10:55.214462|S|1|20.54|0|1
C|TME|20250708|14:10:55.214463|S|34|20.54|0|34
C|TME|20250708|14:10:55.214482|S|4|20.54|0|4
C|TME|20250708|14:10:55.214482|S|3|20.54|0|3
C|TME|20250708|14:10:55.214482|S|66|20.54|0|66
C|TME|20250708|14:10:55.214482|S|100|20.54|0|100
C|TME|20250708|14:10:55.214483|S|97|20.54|0|97
C|TME|20250708|14:10:55.214496|S|33|20.54|0|33
C|TME|20250708|14:10:55.214520|S|67|20.54|0|67
C|TME|20250708|14:10:55.214521|S|14|20.54|0|14
C|TME|20250708|14:10:55.355830|S|110|20.565|0|110
C|TME|20250708|14:13:27.739858|S|100|20.63|0|100
C|TME|20250708|14:16:07.357767|S|100|20.63|0|100
C|TME|20250708|14:16:50.625341|S|100|20.63|0|100
C|TME|20250708|14:16:50.625342|S|100|20.63|0|100
C|TME|20250708|14:16:50.625522|S|2|20.63|0|2
C|TME|20250708|14:16:50.625522|S|2|20.63|0|2
C|TME|20250708|14:19:40.318059|S|1|20.59|0|1
C|TME|20250708|14:19:40.318059|S|100|20.59|0|100
C|TME|20250708|14:19:40.318060|S|100|20.59|0|100
C|TME|20250708|14:19:40.318862|S|100|20.59|0|100
C|TME|20250708|14:19:40.318862|S|1|20.59|0|1
C|TME|20250708|14:19:40.319019|S|100|20.59|0|100
C|TME|20250708|14:19:40.319019|S|100|20.59|0|100
C|TME|20250708|14:19:40.319042|S|1|20.59|0|1
C|TME|20250708|14:19:40.319042|S|100|20.59|0|100
C|TME|20250708|14:19:40.319163|S|100|20.59|0|100
C|TME|20250708|14:19:40.319206|S|100|20.59|0|100
C|TME|20250708|14:19:40.319206|S|19|20.59|0|19
C|TME|20250708|14:20:01.776844|S|100|20.585|0|100
C|TME|20250708|14:21:02.628203|S|100|20.58|0|100
C|TME|20250708|14:21:02.628203|S|100|20.58|0|100
C|TME|20250708|14:21:02.628204|S|6|20.58|0|6
C|TME|20250708|14:21:02.628204|S|100|20.58|0|100
C|TME|20250708|14:21:02.628204|S|3|20.58|0|3
C|TME|20250708|14:21:02.628204|S|5|20.58|0|5
C|TME|20250708|14:21:11.319121|S|100|20.555|0|100
C|TME|20250708|14:21:51.324453|S|10|20.56|0|10
C|TME|20250708|14:24:35.975301|S|1|20.57|0|1
C|TME|20250708|14:24:45.226302|S|9|20.57|0|9
C|TME|20250708|14:24:52.919878|S|3|20.56|0|3
C|TME|20250708|14:24:52.919888|S|71|20.56|0|71
C|TME|20250708|14:24:52.920268|S|3|20.56|0|3
C|TME|20250708|14:24:52.920281|S|3|20.56|0|3
C|TME|20250708|14:24:52.920302|S|5|20.56|0|5
C|TME|20250708|14:24:52.920302|S|20|20.56|0|20
C|TME|20250708|14:25:35.095585|S|100|20.56|0|100
C|TME|20250708|14:25:35.095609|S|4|20.56|0|4
C|TME|20250708|14:27:04.064574|S|100|20.55|0|100
C|TME|20250708|14:27:04.064574|S|1|20.55|0|1
C|TME|20250708|14:27:04.064667|S|2|20.55|0|2
C|TME|20250708|14:27:59.139750|S|10|20.54|0|10
C|TME|20250708|14:29:58.555159|S|100|20.56|0|100
C|TME|20250708|14:29:58.555160|S|100|20.56|0|100
C|TME|20250708|14:29:58.555160|S|3|20.56|0|3
C|TME|20250708|14:29:58.555160|S|100|20.56|0|100
C|TME|20250708|14:30:34.216004|S|100|20.57|0|100
C|TME|20250708|14:30:51.528276|S|100|20.575|0|100
C|TME|20250708|14:34:22.249235|S|47|20.565|0|47
C|TME|20250708|14:35:33.166939|S|61|20.59|0|61
C|TME|20250708|14:36:49.471919|S|100|20.59|0|100
C|TME|20250708|14:39:31.887070|S|100|20.57|0|100
C|TME|20250708|14:39:31.887081|S|3|20.57|0|3
C|TME|20250708|14:41:48.877308|S|100|20.56|0|100
C|TME|20250708|14:41:48.877387|S|5|20.56|0|5
C|TME|20250708|14:42:02.788550|S|100|20.56|0|100
C|TME|20250708|14:42:51.875399|S|100|20.53|0|100
C|TME|20250708|14:42:57.755144|S|100|20.53|0|100
C|TME|20250708|14:44:00.706171|S|100|20.54|0|100
C|TME|20250708|14:44:00.706251|S|100|20.54|0|100
C|TME|20250708|14:44:00.706251|S|24|20.54|0|24
C|TME|20250708|14:44:30.960916|S|100|20.55|0|100
C|TME|20250708|14:45:36.666404|S|100|20.54|0|100
C|TME|20250708|14:45:40.050034|S|1|20.54|0|1
C|TME|20250708|14:45:40.050035|S|2|20.54|0|2
C|TME|20250708|14:45:40.050035|S|100|20.54|0|100
C|TME|20250708|14:47:25.619803|S|100|20.54|0|100
C|TME|20250708|14:47:25.619860|S|7|20.54|0|7
C|TME|20250708|14:49:33.814608|S|1|20.52|0|1
C|TME|20250708|14:49:33.814608|S|100|20.52|0|100
C|TME|20250708|14:50:46.765499|S|10|20.52|0|10
C|TME|20250708|14:51:58.352431|S|100|20.52|0|100
C|TME|20250708|14:51:58.352431|S|17|20.52|0|17
C|TME|20250708|14:51:58.352431|S|100|20.52|0|100
C|TME|20250708|14:51:58.352432|S|100|20.52|0|100
C|TME|20250708|14:51:58.352432|S|100|20.52|0|100
C|TME|20250708|14:52:19.191572|S|4|20.52|0|4
C|TME|20250708|14:52:19.191572|S|6|20.52|0|6
C|TME|20250708|14:53:00.020253|S|100|20.53|0|100
C|TME|20250708|14:53:00.068512|S|100|20.53|0|100
C|TME|20250708|14:55:27.901910|S|9|20.54|0|9
C|TME|20250708|14:56:08.878110|S|100|20.56|0|100
C|TME|20250708|14:57:38.513019|S|20|20.56|0|20
C|TME|20250708|14:57:45.382709|S|20|20.55|0|20
C|TME|20250708|15:00:37.980215|S|10|20.55|0|10
C|TME|20250708|15:00:38.105316|S|100|20.525|0|100
C|TME|20250708|15:03:48.643872|S|100|20.51|0|100
C|TME|20250708|15:06:42.513514|S|100|20.48|0|100
C|TME|20250708|15:07:53.776933|S|3|20.51|0|3
C|TME|20250708|15:07:53.776971|S|3|20.51|0|3
C|TME|20250708|15:10:23.821252|S|1|20.49|0|1
C|TME|20250708|15:10:23.821253|S|1|20.49|0|1
C|TME|20250708|15:11:48.691623|S|5|20.47|0|5
C|TME|20250708|15:15:19.664792|S|3|20.425|0|3
C|TME|20250708|15:15:34.053142|S|2|20.425|0|2
C|TME|20250708|15:15:34.053226|S|2|20.425|0|2
C|TME|20250708|15:16:19.293204|S|6|20.44|0|6
C|TME|20250708|15:17:37.819005|S|100|20.43|0|100
C|TME|20250708|15:17:37.819005|S|100|20.43|0|100
C|TME|20250708|15:18:07.871051|S|100|20.44|0|100
C|TME|20250708|15:18:10.256921|S|100|20.44|0|100
C|TME|20250708|15:19:05.076507|S|100|20.42|0|100
C|TME|20250708|15:19:10.952800|S|100|20.42|0|100
C|TME|20250708|15:19:41.572303|S|100|20.42|0|100
C|TME|20250708|15:20:45.779780|S|100|20.41|0|100
C|TME|20250708|15:21:12.639219|S|100|20.42|0|100
C|TME|20250708|15:21:12.648992|S|9|20.425|0|9
C|TME|20250708|15:21:12.649001|S|9|20.425|0|9
C|TME|20250708|15:21:59.301294|S|100|20.41|0|100
C|TME|20250708|15:22:08.026009|S|5|20.41|0|5
C|TME|20250708|15:24:43.433594|S|5|20.385|0|5
C|TME|20250708|15:24:58.252004|S|7|20.4|0|7
C|TME|20250708|15:25:05.680440|S|7|20.4|0|7
C|TME|20250708|15:25:20.749723|S|7|20.4|0|7
C|TME|20250708|15:26:11.714066|S|7|20.4|0|7
C|TME|20250708|15:26:47.993608|S|7|20.4|0|7
C|TME|20250708|15:26:53.025936|S|6|20.4|0|6
C|TME|20250708|15:27:30.835224|S|5|20.4|0|5
C|TME|20250708|15:28:28.756479|S|100|20.39|0|100
C|TME|20250708|15:28:28.756479|S|100|20.39|0|100
C|TME|20250708|15:28:28.756507|S|81|20.39|0|81
C|TME|20250708|15:28:28.756537|S|19|20.39|0|19
C|TME|20250708|15:28:28.756537|S|19|20.39|0|19
C|TME|20250708|15:28:28.756537|S|6|20.39|0|6
C|TME|20250708|15:29:39.215554|S|5|20.375|0|5
C|TME|20250708|15:29:50.441029|S|100|20.39|0|100
C|TME|20250708|15:30:44.560774|S|100|20.4|0|100
C|TME|20250708|15:31:18.704207|S|100|20.39|0|100
C|TME|20250708|15:31:18.704207|S|29|20.39|0|29
C|TME|20250708|15:31:18.704239|S|408|20.39|0|408
C|TME|20250708|15:31:18.704239|S|100|20.39|0|100
C|TME|20250708|15:31:18.707885|S|300|20.385|0|300
C|TME|20250708|15:31:18.707946|S|100|20.385|0|100
C|TME|20250708|15:32:00.402749|S|100|20.37|0|100
C|TME|20250708|15:32:00.402749|S|100|20.37|0|100
C|TME|20250708|15:33:05.029313|S|7|20.37|0|7
C|TME|20250708|15:33:05.029314|S|100|20.37|0|100
C|TME|20250708|15:33:05.029314|S|100|20.37|0|100
C|TME|20250708|15:33:05.029373|S|8|20.37|0|8
C|TME|20250708|15:33:05.029374|S|1|20.37|0|1
C|TME|20250708|15:33:05.029374|S|100|20.37|0|100
C|TME|20250708|15:33:05.029374|S|99|20.37|0|99
C|TME|20250708|15:33:05.029376|S|106|20.37|0|106
C|TME|20250708|15:33:05.029377|S|152|20.37|0|152
C|TME|20250708|15:33:05.029377|S|100|20.37|0|100
C|TME|20250708|15:34:28.953209|S|100|20.38|0|100
C|TME|20250708|15:34:28.953209|S|100|20.38|0|100
C|TME|20250708|15:34:28.953209|S|11|20.38|0|11
C|TME|20250708|15:34:49.044445|S|54|20.36|0|54
C|TME|20250708|15:36:35.109664|S|100|20.34|0|100
C|TME|20250708|15:36:35.109664|S|40|20.34|0|40
C|TME|20250708|15:37:21.942426|S|100|20.32|0|100
C|TME|20250708|15:37:21.942426|S|72|20.32|0|72
C|TME|20250708|15:37:21.942427|S|66|20.32|0|66
C|TME|20250708|15:37:21.942427|S|10|20.32|0|10
C|TME|20250708|15:37:21.942428|S|14|20.32|0|14
C|TME|20250708|15:38:04.386625|S|100|20.31|0|100
C|TME|20250708|15:38:04.386625|S|91|20.31|0|91
C|TME|20250708|15:38:04.386626|S|2|20.31|0|2
C|TME|20250708|15:38:04.386663|S|9|20.31|0|9
C|TME|20250708|15:38:32.213106|S|100|20.3|0|100
C|TME|20250708|15:38:32.213150|S|6|20.3|0|6
C|TME|20250708|15:39:07.142072|S|100|20.28|0|100
C|TME|20250708|15:39:24.603445|S|100|20.29|0|100
C|TME|20250708|15:39:54.546801|S|100|20.3|0|100
C|TME|20250708|15:40:26.350149|S|100|20.28|0|100
C|TME|20250708|15:40:56.310856|S|100|20.28|0|100
C|TME|20250708|15:40:56.341224|S|6|20.27|0|6
C|TME|20250708|15:40:57.451045|S|100|20.28|0|100
C|TME|20250708|15:40:57.605160|S|100|20.28|0|100
C|TME|20250708|15:40:58.601743|S|100|20.28|0|100
C|TME|20250708|15:42:19.341886|S|100|20.27|0|100
C|TME|20250708|15:42:19.341886|S|100|20.27|0|100
C|TME|20250708|15:42:19.341886|S|100|20.27|0|100
C|TME|20250708|15:42:19.342056|S|6|20.27|0|6
C|TME|20250708|15:42:19.342056|S|7|20.27|0|7
C|TME|20250708|15:42:22.078941|S|100|20.27|0|100
C|TME|20250708|15:42:22.078941|S|200|20.27|0|200
C|TME|20250708|15:43:15.009517|S|22|20.27|0|22
C|TME|20250708|15:43:49.812318|S|100|20.28|0|100
C|TME|20250708|15:43:56.825792|S|100|20.28|0|100
C|TME|20250708|15:45:57.738708|S|60|20.27|0|60
C|TME|20250708|15:46:36.513961|S|13|20.27|0|13
C|TME|20250708|15:46:39.489766|S|100|20.26|0|100
C|TME|20250708|15:46:39.770430|S|100|20.26|0|100
C|TME|20250708|15:48:52.322061|S|200|20.23|0|200
C|TME|20250708|15:50:06.649526|S|100|20.25|0|100
C|TME|20250708|15:50:06.649526|S|93|20.25|0|93
C|TME|20250708|15:50:06.649527|S|7|20.25|0|7
C|TME|20250708|15:50:06.649527|S|6|20.25|0|6
C|TME|20250708|15:50:06.649615|S|8|20.25|0|8
C|TME|20250708|15:50:21.355091|S|2|20.25|0|2
C|TME|20250708|15:50:55.089837|S|34|20.24|0|34
C|TME|20250708|15:50:55.090957|S|3|20.24|0|3
C|TME|20250708|15:51:08.154067|S|100|20.23|0|100
C|TME|20250708|15:51:08.154140|S|100|20.23|0|100
C|TME|20250708|15:51:08.154199|S|66|20.23|0|66
C|TME|20250708|15:52:23.911502|S|100|20.26|0|100
C|TME|20250708|15:53:07.868412|S|33|20.27|0|33
C|TME|20250708|15:53:07.868412|S|67|20.27|0|67
C|TME|20250708|15:53:07.868413|S|100|20.27|0|100
C|TME|20250708|15:53:07.868414|S|67|20.27|0|67
C|TME|20250708|15:53:07.868415|S|152|20.27|0|152
C|TME|20250708|15:53:07.868415|S|100|20.27|0|100
C|TME|20250708|15:53:07.868418|S|100|20.27|0|100
C|TME|20250708|15:53:07.868418|S|300|20.27|0|300
C|TME|20250708|15:53:07.868453|S|100|20.27|0|100
C|TME|20250708|15:53:07.868453|S|100|20.27|0|100
C|TME|20250708|15:53:07.868454|S|5|20.27|0|5
C|TME|20250708|15:53:07.868519|S|95|20.27|0|95
C|TME|20250708|15:53:07.868519|S|100|20.27|0|100
C|TME|20250708|15:53:07.868519|S|441|20.27|0|441
C|TME|20250708|15:53:07.868523|S|200|20.27|0|200
C|TME|20250708|15:53:07.868523|S|100|20.27|0|100
C|TME|20250708|15:53:07.868524|S|25|20.27|0|25
C|TME|20250708|15:53:07.868524|S|100|20.27|0|100
C|TME|20250708|15:53:07.868567|S|100|20.27|0|100
C|TME|20250708|15:53:07.868568|S|35|20.27|0|35
C|TME|20250708|15:53:07.868592|S|58|20.27|0|58
C|TME|20250708|15:53:57.498453|S|73|20.26|0|73
C|TME|20250708|15:53:57.498501|S|45|20.26|0|45
C|TME|20250708|15:53:57.498501|S|27|20.26|0|27
C|TME|20250708|15:54:37.942303|S|9|20.27|0|9
C|TME|20250708|15:54:43.439762|S|100|20.27|0|100
C|TME|20250708|15:54:43.440550|S|23|20.27|0|23
C|TME|20250708|15:54:44.365558|S|3|20.28|0|3
C|TME|20250708|15:55:00.261297|S|100|20.27|0|100
C|TME|20250708|15:55:00.261298|S|100|20.27|0|100
C|TME|20250708|15:55:00.261298|S|100|20.27|0|100
C|TME|20250708|15:55:00.261298|S|200|20.27|0|200
C|TME|20250708|15:55:00.261326|S|55|20.27|0|55
C|TME|20250708|15:55:00.261326|S|27|20.27|0|27
C|TME|20250708|15:55:00.261326|S|7|20.27|0|7
C|TME|20250708|15:55:00.261327|S|44|20.27|0|44
C|TME|20250708|15:55:00.261327|S|100|20.27|0|100
C|TME|20250708|15:55:20.336782|S|200|20.29|0|200
C|TME|20250708|15:55:35.957086|S|47|20.3|0|47
C|TME|20250708|15:55:35.957086|S|200|20.3|0|200
C|TME|20250708|15:55:35.957086|S|100|20.3|0|100
C|TME|20250708|15:55:50.664776|S|100|20.29|0|100
C|TME|20250708|15:55:50.664777|S|100|20.29|0|100
C|TME|20250708|15:55:50.664777|S|49|20.29|0|49
C|TME|20250708|15:55:50.664777|S|100|20.29|0|100
C|TME|20250708|15:55:50.664779|S|51|20.29|0|51
C|TME|20250708|15:55:50.664822|S|18|20.29|0|18
C|TME|20250708|15:56:30.363782|S|200|20.27|0|200
C|TME|20250708|15:56:30.368055|S|43|20.27|0|43
C|TME|20250708|15:56:35.028102|S|100|20.26|0|100
C|TME|20250708|15:56:52.460844|S|100|20.27|0|100
C|TME|20250708|15:56:54.860662|S|200|20.27|0|200
C|TME|20250708|15:56:55.076049|S|200|20.27|0|200
C|TME|20250708|15:57:29.442922|S|7|20.25|0|7
C|TME|20250708|15:57:29.443138|S|16|20.25|0|16
C|TME|20250708|15:57:29.443180|S|16|20.25|0|16
C|TME|20250708|15:57:29.443243|S|2|20.25|0|2
C|TME|20250708|15:57:34.450373|S|13|20.24|0|13
C|TME|20250708|15:57:34.450863|S|21|20.24|0|21
C|TME|20250708|15:57:36.562317|S|29|20.24|0|29
C|TME|20250708|15:57:37.458782|S|26|20.24|0|26
C|TME|20250708|15:57:37.458783|S|3|20.24|0|3
C|TME|20250708|15:57:56.766245|S|12|20.24|0|12
C|TME|20250708|15:58:19.474732|S|32|20.245|0|32
C|TME|20250708|15:58:19.474752|S|32|20.245|0|32
C|TME|20250708|15:58:19.474859|S|15|20.245|0|15
C|TME|20250708|15:58:30.006885|S|200|20.245|0|200
C|TME|20250708|15:58:47.604509|S|9|20.26|0|9
C|TME|20250708|15:58:47.605004|S|45|20.26|0|45
C|TME|20250708|15:58:47.605004|S|100|20.26|0|100
C|TME|20250708|15:58:47.605004|S|55|20.26|0|55
C|TME|20250708|15:58:47.605050|S|7|20.26|0|7
C|TME|20250708|15:58:54.609027|S|18|20.275|0|18
C|TME|20250708|15:59:01.557943|S|56|20.275|0|56
C|TME|20250708|15:59:01.615161|S|27|20.275|0|27
C|TME|20250708|15:59:01.615250|S|27|20.275|0|27
C|TME|20250708|15:59:04.656464|S|19|20.28|0|19
C|TME|20250708|15:59:04.656500|S|62|20.28|0|62
C|TME|20250708|15:59:04.656500|S|19|20.28|0|19
C|TME|20250708|15:59:08.624643|S|100|20.28|0|100
C|TME|20250708|15:59:11.642810|S|70|20.285|0|70
C|TME|20250708|15:59:11.644700|S|70|20.28|0|70
C|TME|20250708|15:59:20.418023|S|46|20.28|0|46
C|TME|20250708|15:59:23.115963|S|200|20.28|0|200
C|TME|20250708|15:59:29.441318|S|46|20.28|0|46
C|TME|20250708|15:59:47.333409|S|24|20.29|0|24
C|TME|20250708|15:59:47.517942|S|3|20.29|0|3
C|TME|20250708|15:59:49.125551|S|100|20.29|0|100
C|TME|20250708|15:59:49.527643|S|4|20.3|0|4
C|TME|20250708|15:59:50.658337|S|1|20.3|0|1
C|TME|20250708|15:59:50.915203|S|7|20.29|0|7
C|TME|20250708|15:59:50.943216|S|1|20.29|0|1
C|TME|20250708|15:59:50.991214|S|87|20.29|0|87
C|TME|20250708|15:59:50.991687|S|1|20.29|0|1
C|TME|20250708|15:59:51.001070|S|1|20.29|0|1
C|TME|20250708|15:59:51.046043|S|1|20.29|0|1
C|TME|20250708|15:59:51.201068|S|6|20.29|0|6
C|TME|20250708|15:59:51.251543|S|1|20.29|0|1
C|TME|20250708|15:59:51.263717|S|1|20.29|0|1
C|TME|20250708|15:59:51.456937|S|6|20.29|0|6
C|TME|20250708|15:59:51.488511|S|1|20.29|0|1
C|TME|20250708|15:59:51.533157|S|1|20.29|0|1
C|TME|20250708|15:59:51.559566|S|1|20.29|0|1
C|TME|20250708|15:59:51.764775|S|7|20.29|0|7
C|TME|20250708|15:59:51.867191|S|4|20.29|0|4
C|TME|20250708|15:59:51.910550|S|1|20.29|0|1
C|TME|20250708|15:59:52.042227|S|5|20.29|0|5
C|TME|20250708|15:59:52.066080|S|1|20.29|0|1
C|TME|20250708|15:59:52.102237|S|1|20.29|0|1
C|TME|20250708|15:59:52.116353|S|1|20.29|0|1
C|TME|20250708|15:59:52.174783|S|2|20.29|0|2
C|TME|20250708|15:59:52.297183|S|4|20.29|0|4
C|TME|20250708|15:59:52.584314|S|10|20.29|0|10
C|TME|20250708|15:59:52.662197|S|3|20.29|0|3
C|TME|20250708|15:59:52.686580|S|1|20.29|0|1
C|TME|20250708|15:59:52.838284|S|1|20.29|0|1
C|TME|20250708|15:59:52.891158|S|6|20.29|0|6
C|TME|20250708|15:59:54.826770|S|6|20.29|0|6
C|TMF|20250708|09:30:25.179865|S|57|36.06|0|57
C|TMF|20250708|09:30:57.877832|S|100|36.07|0|100
C|TMF|20250708|09:30:57.877832|S|100|36.07|0|100
C|TMF|20250708|09:31:23.441950|S|88|36.05|0|88
C|TMF|20250708|09:32:03.734188|S|100|36.02|0|100
C|TMF|20250708|09:32:03.734342|S|100|36.02|0|100
C|TMF|20250708|09:32:47.625889|S|42|36.01|0|42
C|TMF|20250708|09:33:38.783930|S|100|36.01|0|100
C|TMF|20250708|09:33:40.558062|S|100|36.01|0|100
C|TMF|20250708|09:33:57.257332|S|34|36|0|34
C|TMF|20250708|09:33:57.257341|S|66|36|0|66
C|TMF|20250708|09:34:16.991117|S|100|36|0|100
C|TMF|20250708|09:34:55.991719|S|100|36|0|100
C|TMF|20250708|09:34:56.667419|S|70|36|0|70
C|TMF|20250708|09:35:00.865901|S|100|36|0|100
C|TMF|20250708|09:35:04.622620|S|30|35.99|0|30
C|TMF|20250708|09:35:20.298024|S|100|36|0|100
C|TMF|20250708|09:35:20.298182|S|100|36|0|100
C|TMF|20250708|09:35:33.491517|S|90|36.01|0|90
C|TMF|20250708|09:35:33.491826|S|78|36.01|0|78
C|TMF|20250708|09:35:35.080367|S|100|36.01|0|100
C|TMF|20250708|09:35:49.877087|S|100|36.03|0|100
C|TMF|20250708|09:36:00.907402|S|11|36.04|0|11
C|TMF|20250708|09:36:27.732038|S|100|36.02|0|100
C|TMF|20250708|09:37:04.784184|S|37|36|0|37
C|TMF|20250708|09:37:04.784191|S|42|36|0|42
C|TMF|20250708|09:37:15.909791|S|100|36.01|0|100
C|TMF|20250708|09:38:33.049826|S|20|35.97|0|20
C|TMF|20250708|09:38:36.612460|S|2|35.965|0|2
C|TMF|20250708|09:39:27.386396|S|100|35.94|0|100
C|TMF|20250708|09:39:27.387974|S|100|35.94|0|100
C|TMF|20250708|09:39:46.185584|S|100|35.95|0|100
C|TMF|20250708|09:39:47.826841|S|100|35.95|0|100
C|TMF|20250708|09:39:47.826974|S|40|35.95|0|40
C|TMF|20250708|09:40:01.171999|S|100|35.95|0|100
C|TMF|20250708|09:40:08.641176|S|60|35.95|0|60
C|TMF|20250708|09:40:13.071113|S|100|35.94|0|100
C|TMF|20250708|09:40:13.071492|S|100|35.94|0|100
C|TMF|20250708|09:40:13.071833|S|100|35.94|0|100
C|TMF|20250708|09:40:14.840484|S|100|35.95|0|100
C|TMF|20250708|09:40:19.719310|S|100|35.94|0|100
C|TMF|20250708|09:40:19.719310|S|39|35.94|0|39
C|TMF|20250708|09:40:31.018185|S|100|35.92|0|100
C|TMF|20250708|09:40:58.698105|S|100|35.92|0|100
C|TMF|20250708|09:41:13.575604|S|200|35.925|0|200
C|TMF|20250708|09:41:13.575615|S|200|35.925|0|200
C|TMF|20250708|09:41:13.575616|S|73|35.925|0|73
C|TMF|20250708|09:41:13.575652|S|139|35.925|0|139
C|TMF|20250708|09:41:13.575652|S|61|35.93|0|61
C|TMF|20250708|09:41:13.575661|S|39|35.93|0|39
C|TMF|20250708|09:41:13.575662|S|38|35.93|0|38
C|TMF|20250708|09:41:13.575669|S|62|35.93|0|62
C|TMF|20250708|09:41:13.575669|S|49|35.93|0|49
C|TMF|20250708|09:41:13.583775|S|61|35.93|0|61
C|TMF|20250708|09:41:13.583775|S|39|35.93|0|39
C|TMF|20250708|09:41:20.994887|S|100|35.96|0|100
C|TMF|20250708|09:41:23.360334|S|100|35.96|0|100
C|TMF|20250708|09:41:25.989819|S|100|35.98|0|100
C|TMF|20250708|09:41:48.510513|S|50|35.97|0|50
C|TMF|20250708|09:42:14.872977|S|10|36.01|0|10
C|TMF|20250708|09:42:48.557391|S|38|36|0|38
C|TMF|20250708|09:43:08.343239|S|95|36.03|0|95
C|TMF|20250708|09:43:08.343627|S|100|36.04|0|100
C|TMF|20250708|09:43:08.367202|S|24|36.04|0|24
C|TMF|20250708|09:43:26.847424|S|100|36.04|0|100
C|TMF|20250708|09:43:26.847424|S|100|36.04|0|100
C|TMF|20250708|09:43:34.828772|S|100|36.04|0|100
C|TMF|20250708|09:43:34.828772|S|100|36.04|0|100
C|TMF|20250708|09:43:35.378527|S|100|36.04|0|100
C|TMF|20250708|09:43:50.749034|S|92|36.055|0|92
C|TMF|20250708|09:43:50.749111|S|100|36.05|0|100
C|TMF|20250708|09:43:50.749112|S|100|36.05|0|100
C|TMF|20250708|09:44:08.235406|S|47|36.03|0|47
C|TMF|20250708|09:44:08.235416|S|36|36.03|0|36
C|TMF|20250708|09:44:23.468675|S|78|36.02|0|78
C|TMF|20250708|09:44:23.468687|S|22|36.02|0|22
C|TMF|20250708|09:44:23.474107|S|100|36.02|0|100
C|TMF|20250708|09:44:26.126161|S|100|36.02|0|100
C|TMF|20250708|09:45:00.117857|S|23|36.02|0|23
C|TMF|20250708|09:45:30.544784|S|100|36.07|0|100
C|TMF|20250708|09:45:33.376931|S|100|36.06|0|100
C|TMF|20250708|09:45:58.907653|S|100|36.06|0|100
C|TMF|20250708|09:46:27.059570|S|50|36.07|0|50
C|TMF|20250708|09:46:49.930393|S|100|36.07|0|100
C|TMF|20250708|09:46:58.968121|S|100|36.07|0|100
C|TMF|20250708|09:48:23.109805|S|41|36.09|0|41
C|TMF|20250708|09:48:23.109805|S|100|36.09|0|100
C|TMF|20250708|09:48:23.117741|S|10|36.1|0|10
C|TMF|20250708|09:48:44.193092|S|3|36.13|0|3
C|TMF|20250708|09:49:11.306417|S|100|36.12|0|100
C|TMF|20250708|09:49:37.524723|S|2|36.09|0|2
C|TMF|20250708|09:49:43.894286|S|100|36.09|0|100
C|TMF|20250708|09:49:43.928929|S|97|36.09|0|97
C|TMF|20250708|09:49:43.928946|S|3|36.09|0|3
C|TMF|20250708|09:49:43.930388|S|100|36.1|0|100
C|TMF|20250708|09:50:25.333187|S|100|36.09|0|100
C|TMF|20250708|09:50:25.358407|S|100|36.08|0|100
C|TMF|20250708|09:50:25.358407|S|71|36.08|0|71
C|TMF|20250708|09:50:25.370269|S|100|36.09|0|100
C|TMF|20250708|09:50:25.401619|S|100|36.08|0|100
C|TMF|20250708|09:50:29.152677|S|100|36.07|0|100
C|TMF|20250708|09:50:29.851786|S|76|36.06|0|76
C|TMF|20250708|09:50:29.851801|S|24|36.06|0|24
C|TMF|20250708|09:50:32.204091|S|100|36.07|0|100
C|TMF|20250708|09:50:54.471555|S|100|36.08|0|100
C|TMF|20250708|09:50:54.471556|S|100|36.08|0|100
C|TMF|20250708|09:51:18.891812|S|41|36.07|0|41
C|TMF|20250708|09:51:18.891826|S|59|36.07|0|59
C|TMF|20250708|09:51:21.423984|S|3|36.08|0|3
C|TMF|20250708|09:52:19.080962|S|100|36.09|0|100
C|TMF|20250708|09:52:26.158574|S|62|36.09|0|62
C|TMF|20250708|09:52:32.392819|S|8|36.1|0|8
C|TMF|20250708|09:53:09.649277|S|44|36.085|0|44
C|TMF|20250708|09:53:10.325096|S|100|36.085|0|100
C|TMF|20250708|09:53:56.037593|S|33|36.06|0|33
C|TMF|20250708|09:53:56.037617|S|67|36.06|0|67
C|TMF|20250708|09:54:37.283346|S|100|36.05|0|100
C|TMF|20250708|09:54:37.283366|S|100|36.05|0|100
C|TMF|20250708|09:54:42.702278|S|100|36.09|0|100
C|TMF|20250708|09:54:42.752289|S|7|36.1|0|7
C|TMF|20250708|09:55:07.562575|S|100|36.1|0|100
C|TMF|20250708|09:55:09.546218|S|100|36.09|0|100
C|TMF|20250708|09:55:23.107402|S|100|36.11|0|100
C|TMF|20250708|09:55:24.045970|S|100|36.12|0|100
C|TMF|20250708|09:55:33.019813|S|100|36.12|0|100
C|TMF|20250708|09:55:33.030102|S|100|36.125|0|100
C|TMF|20250708|09:55:36.337062|S|10|36.15|0|10
C|TMF|20250708|09:55:36.352631|S|90|36.15|0|90
C|TMF|20250708|09:56:56.107165|S|100|36.15|0|100
C|TMF|20250708|09:57:06.823035|S|100|36.16|0|100
C|TMF|20250708|09:57:06.823035|S|100|36.16|0|100
C|TMF|20250708|09:57:09.809676|S|100|36.17|0|100
C|TMF|20250708|09:57:09.809824|S|37|36.17|0|37
C|TMF|20250708|09:57:09.809936|S|63|36.17|0|63
C|TMF|20250708|09:57:09.811172|S|1|36.17|0|1
C|TMF|20250708|09:57:09.811172|S|37|36.17|0|37
C|TMF|20250708|09:57:09.811181|S|47|36.17|0|47
C|TMF|20250708|09:57:09.813854|S|15|36.17|0|15
C|TMF|20250708|09:57:09.813854|S|19|36.17|0|19
C|TMF|20250708|09:57:09.814401|S|37|36.17|0|37
C|TMF|20250708|09:57:09.815004|S|33|36.17|0|33
C|TMF|20250708|09:57:09.817676|S|29|36.17|0|29
C|TMF|20250708|09:57:09.817676|S|11|36.17|0|11
C|TMF|20250708|09:57:09.817717|S|42|36.17|0|42
C|TMF|20250708|09:57:09.817717|S|8|36.17|0|8
C|TMF|20250708|09:57:09.817775|S|6|36.17|0|6
C|TMF|20250708|09:57:09.817793|S|6|36.17|0|6
C|TMF|20250708|09:57:09.817805|S|6|36.17|0|6
C|TMF|20250708|09:57:09.821046|S|32|36.17|0|32
C|TMF|20250708|09:57:09.821047|S|20|36.17|0|20
C|TMF|20250708|09:57:09.830917|S|50|36.17|0|50
C|TMF|20250708|09:57:09.830917|S|30|36.17|0|30
C|TMF|20250708|09:57:09.831149|S|36|36.17|0|36
C|TMF|20250708|09:57:09.831175|S|14|36.17|0|14
C|TMF|20250708|09:57:11.162918|S|100|36.17|0|100
C|TMF|20250708|09:57:15.315095|S|100|36.17|0|100
C|TMF|20250708|09:57:15.315095|S|100|36.17|0|100
C|TMF|20250708|09:57:42.086109|S|100|36.18|0|100
C|TMF|20250708|09:57:55.955596|S|100|36.18|0|100
C|TMF|20250708|09:58:08.112228|S|100|36.19|0|100
C|TMF|20250708|09:58:09.695143|S|37|36.19|0|37
C|TMF|20250708|09:58:11.085101|S|66|36.18|0|66
C|TMF|20250708|09:58:11.085101|S|100|36.18|0|100
C|TMF|20250708|09:58:11.085703|S|100|36.18|0|100
C|TMF|20250708|09:58:24.214688|S|100|36.18|0|100
C|TMF|20250708|09:58:48.682533|S|100|36.16|0|100
C|TMF|20250708|10:00:04.493885|S|100|36.16|0|100
C|TMF|20250708|10:00:30.721786|S|95|36.16|0|95
C|TMF|20250708|10:00:36.044639|S|100|36.16|0|100
C|TMF|20250708|10:00:50.552434|S|100|36.17|0|100
C|TMF|20250708|10:01:12.357522|S|100|36.17|0|100
C|TMF|20250708|10:01:13.438782|S|20|36.17|0|20
C|TMF|20250708|10:02:01.968886|S|100|36.19|0|100
C|TMF|20250708|10:02:01.968886|S|100|36.19|0|100
C|TMF|20250708|10:04:26.015526|S|100|36.22|0|100
C|TMF|20250708|10:04:26.015526|S|100|36.22|0|100
C|TMF|20250708|10:04:45.600024|S|100|36.25|0|100
C|TMF|20250708|10:05:07.739296|S|40|36.24|0|40
C|TMF|20250708|10:05:08.433220|S|39|36.23|0|39
C|TMF|20250708|10:05:33.307890|S|100|36.23|0|100
C|TMF|20250708|10:06:47.488904|S|100|36.21|0|100
C|TMF|20250708|10:06:56.033731|S|100|36.23|0|100
C|TMF|20250708|10:08:02.265260|S|64|36.23|0|64
C|TMF|20250708|10:08:11.254066|S|100|36.22|0|100
C|TMF|20250708|10:08:24.500782|S|100|36.23|0|100
C|TMF|20250708|10:08:49.467111|S|100|36.2|0|100
C|TMF|20250708|10:09:56.808099|S|100|36.22|0|100
C|TMF|20250708|10:11:52.218690|S|100|36.22|0|100
C|TMF|20250708|10:11:52.228627|S|15|36.22|0|15
C|TMF|20250708|10:11:52.228628|S|100|36.22|0|100
C|TMF|20250708|10:12:00.914933|S|100|36.21|0|100
C|TMF|20250708|10:12:10.205627|S|100|36.22|0|100
C|TMF|20250708|10:12:49.439463|S|45|36.22|0|45
C|TMF|20250708|10:12:49.439473|S|55|36.22|0|55
C|TMF|20250708|10:13:44.822744|S|100|36.2|0|100
C|TMF|20250708|10:13:50.646278|S|100|36.19|0|100
C|TMF|20250708|10:13:50.646278|S|100|36.19|0|100
C|TMF|20250708|10:13:56.224334|S|100|36.18|0|100
C|TMF|20250708|10:14:50.868209|S|100|36.16|0|100
C|TMF|20250708|10:16:00.019788|S|45|36.17|0|45
C|TMF|20250708|10:17:11.461104|S|100|36.19|0|100
C|TMF|20250708|10:17:17.261971|S|100|36.19|0|100
C|TMF|20250708|10:17:25.872079|S|100|36.19|0|100
C|TMF|20250708|10:19:07.343528|S|30|36.16|0|30
C|TMF|20250708|10:21:42.576191|S|100|36.2|0|100
C|TMF|20250708|10:21:57.068596|S|100|36.19|0|100
C|TMF|20250708|10:22:37.654999|S|100|36.19|0|100
C|TMF|20250708|10:23:09.339733|S|84|36.14|0|84
C|TMF|20250708|10:23:51.589286|S|100|36.17|0|100
C|TMF|20250708|10:23:57.649026|S|41|36.15|0|41
C|TMF|20250708|10:23:57.653659|S|59|36.15|0|59
C|TMF|20250708|10:24:17.239896|S|100|36.13|0|100
C|TMF|20250708|10:24:17.241903|S|46|36.13|0|46
C|TMF|20250708|10:24:17.241928|S|35|36.13|0|35
C|TMF|20250708|10:24:17.242113|S|19|36.13|0|19
C|TMF|20250708|10:24:28.770835|S|100|36.13|0|100
C|TMF|20250708|10:24:28.770835|S|100|36.13|0|100
C|TMF|20250708|10:27:24.061742|S|100|36.09|0|100
C|TMF|20250708|10:27:27.825505|S|100|36.09|0|100
C|TMF|20250708|10:28:01.031399|S|100|36.09|0|100
C|TMF|20250708|10:28:01.592222|S|100|36.105|0|100
C|TMF|20250708|10:28:01.592249|S|100|36.1|0|100
C|TMF|20250708|10:28:10.970346|S|63|36.1|0|63
C|TMF|20250708|10:28:36.434972|S|10|36.11|0|10
C|TMF|20250708|10:29:50.313656|S|100|36.12|0|100
C|TMF|20250708|10:30:55.938920|S|45|36.14|0|45
C|TMF|20250708|10:31:05.239492|S|20|36.14|0|20
C|TMF|20250708|10:31:36.530700|S|30|36.14|0|30
C|TMF|20250708|10:32:11.809478|S|100|36.16|0|100
C|TMF|20250708|10:36:02.958286|S|73|36.13|0|73
C|TMF|20250708|10:36:28.841436|S|49|36.13|0|49
C|TMF|20250708|10:36:38.155943|S|100|36.13|0|100
C|TMF|20250708|10:37:27.070268|S|9|36.13|0|9
C|TMF|20250708|10:38:30.458011|S|34|36.09|0|34
C|TMF|20250708|10:38:30.458034|S|50|36.09|0|50
C|TMF|20250708|10:39:53.894073|S|100|36.1|0|100
C|TMF|20250708|10:40:54.231525|S|100|36.11|0|100
C|TMF|20250708|10:42:21.902449|S|1|36.06|0|1
C|TMF|20250708|10:42:22.424074|S|100|36.06|0|100
C|TMF|20250708|10:42:22.424074|S|100|36.06|0|100
C|TMF|20250708|10:42:27.740845|S|100|36.05|0|100
C|TMF|20250708|10:42:27.740845|S|100|36.05|0|100
C|TMF|20250708|10:42:34.664226|S|100|36.06|0|100
C|TMF|20250708|10:42:37.577855|S|100|36.04|0|100
C|TMF|20250708|10:42:37.581835|S|36|36.04|0|36
C|TMF|20250708|10:42:37.581864|S|40|36.04|0|40
C|TMF|20250708|10:42:37.581876|S|24|36.04|0|24
C|TMF|20250708|10:42:37.581877|S|29|36.04|0|29
C|TMF|20250708|10:42:37.582027|S|71|36.04|0|71
C|TMF|20250708|10:42:37.603669|S|38|36.04|0|38
C|TMF|20250708|10:42:37.604092|S|36|36.04|0|36
C|TMF|20250708|10:42:37.604239|S|26|36.04|0|26
C|TMF|20250708|10:42:37.604437|S|62|36.04|0|62
C|TMF|20250708|10:42:37.604644|S|35|36.04|0|35
C|TMF|20250708|10:42:37.604738|S|3|36.04|0|3
C|TMF|20250708|10:42:37.606158|S|100|36.04|0|100
C|TMF|20250708|10:42:37.606507|S|100|36.04|0|100
C|TMF|20250708|10:43:02.552955|S|100|36.05|0|100
C|TMF|20250708|10:43:02.552955|S|100|36.05|0|100
C|TMF|20250708|10:43:25.493858|S|100|36.05|0|100
C|TMF|20250708|10:43:52.310333|S|100|36.07|0|100
C|TMF|20250708|10:44:38.603735|S|37|36.05|0|37
C|TMF|20250708|10:44:58.093264|S|13|36.05|0|13
C|TMF|20250708|10:45:21.861270|S|100|36.07|0|100
C|TMF|20250708|10:45:26.258590|S|100|36.08|0|100
C|TMF|20250708|10:45:40.487538|S|100|36.09|0|100
C|TMF|20250708|10:45:40.489848|S|100|36.1|0|100
C|TMF|20250708|10:45:41.466723|S|100|36.1|0|100
C|TMF|20250708|10:45:42.635422|S|100|36.09|0|100
C|TMF|20250708|10:46:26.156385|S|100|36.09|0|100
C|TMF|20250708|10:47:09.219753|S|100|36.09|0|100
C|TMF|20250708|10:49:34.299467|S|2|36.11|0|2
C|TMF|20250708|10:49:49.596488|S|100|36.13|0|100
C|TMF|20250708|10:50:53.435262|S|21|36.17|0|21
C|TMF|20250708|10:50:57.295198|S|100|36.2|0|100
C|TMF|20250708|10:50:57.300429|S|100|36.2|0|100
C|TMF|20250708|10:51:09.450700|S|100|36.22|0|100
C|TMF|20250708|10:51:09.450700|S|11|36.22|0|11
C|TMF|20250708|10:51:20.412455|S|100|36.21|0|100
C|TMF|20250708|10:51:30.420049|S|63|36.21|0|63
C|TMF|20250708|10:51:46.665737|S|100|36.24|0|100
C|TMF|20250708|10:51:54.508344|S|74|36.24|0|74
C|TMF|20250708|10:51:54.548782|S|100|36.24|0|100
C|TMF|20250708|10:52:51.305342|S|11|36.26|0|11
C|TMF|20250708|10:52:57.443675|S|100|36.26|0|100
C|TMF|20250708|10:53:42.728082|S|64|36.25|0|64
C|TMF|20250708|10:53:42.728096|S|36|36.25|0|36
C|TMF|20250708|10:54:41.894688|S|100|36.22|0|100
C|TMF|20250708|10:54:54.173702|S|100|36.18|0|100
C|TMF|20250708|10:55:05.007207|S|100|36.16|0|100
C|TMF|20250708|10:55:14.251989|S|93|36.15|0|93
C|TMF|20250708|10:56:07.120048|S|61|36.16|0|61
C|TMF|20250708|10:56:07.120062|S|36|36.16|0|36
C|TMF|20250708|10:56:07.120093|S|3|36.16|0|3
C|TMF|20250708|10:56:47.955008|S|100|36.19|0|100
C|TMF|20250708|10:56:47.955008|S|100|36.19|0|100
C|TMF|20250708|10:56:47.956075|S|100|36.19|0|100
C|TMF|20250708|10:57:45.640732|S|29|36.15|0|29
C|TMF|20250708|10:57:48.307379|S|100|36.16|0|100
C|TMF|20250708|10:59:00.710401|S|100|36.19|0|100
C|TMF|20250708|10:59:58.016960|S|100|36.2|0|100
C|TMF|20250708|10:59:58.017311|S|100|36.2|0|100
C|TMF|20250708|10:59:58.045829|S|100|36.22|0|100
C|TMF|20250708|10:59:58.294328|S|100|36.21|0|100
C|TMF|20250708|11:00:00.866333|S|100|36.22|0|100
C|TMF|20250708|11:01:13.612352|S|55|36.21|0|55
C|TMF|20250708|11:01:21.446730|S|100|36.24|0|100
C|TMF|20250708|11:02:00.245131|S|66|36.23|0|66
C|TMF|20250708|11:02:00.245609|S|33|36.23|0|33
C|TMF|20250708|11:02:00.246175|S|1|36.23|0|1
C|TMF|20250708|11:02:00.316382|S|35|36.23|0|35
C|TMF|20250708|11:02:01.427959|S|59|36.22|0|59
C|TMF|20250708|11:02:01.427979|S|41|36.22|0|41
C|TMF|20250708|11:03:15.824080|S|40|36.19|0|40
C|TMF|20250708|11:03:15.824111|S|52|36.19|0|52
C|TMF|20250708|11:03:15.824403|S|40|36.19|0|40
C|TMF|20250708|11:03:15.824403|S|8|36.19|0|8
C|TMF|20250708|11:03:15.824403|S|24|36.19|0|24
C|TMF|20250708|11:03:15.824411|S|28|36.19|0|28
C|TMF|20250708|11:03:24.414675|S|70|36.19|0|70
C|TMF|20250708|11:03:24.414726|S|30|36.19|0|30
C|TMF|20250708|11:03:24.707868|S|100|36.19|0|100
C|TMF|20250708|11:03:24.815450|S|50|36.19|0|50
C|TMF|20250708|11:03:24.815463|S|50|36.19|0|50
C|TMF|20250708|11:03:55.918699|S|60|36.18|0|60
C|TMF|20250708|11:03:55.918714|S|40|36.18|0|40
C|TMF|20250708|11:03:55.927668|S|41|36.18|0|41
C|TMF|20250708|11:04:13.341997|S|100|36.19|0|100
C|TMF|20250708|11:04:30.867328|S|43|36.19|0|43
C|TMF|20250708|11:04:32.389202|S|70|36.2|0|70
C|TMF|20250708|11:05:01.268193|S|38|36.2|0|38
C|TMF|20250708|11:05:01.268213|S|45|36.2|0|45
C|TMF|20250708|11:05:01.268214|S|17|36.2|0|17
C|TMF|20250708|11:05:01.279768|S|51|36.2|0|51
C|TMF|20250708|11:06:38.693974|S|40|36.21|0|40
C|TMF|20250708|11:06:39.188622|S|43|36.21|0|43
C|TMF|20250708|11:07:07.838100|S|87|36.22|0|87
C|TMF|20250708|11:07:07.838184|S|13|36.22|0|13
C|TMF|20250708|11:07:37.716372|S|100|36.26|0|100
C|TMF|20250708|11:08:23.822479|S|100|36.29|0|100
C|TMF|20250708|11:09:29.400185|S|100|36.29|0|100
C|TMF|20250708|11:09:35.369326|S|100|36.27|0|100
C|TMF|20250708|11:09:57.767455|S|100|36.22|0|100
C|TMF|20250708|11:09:58.924430|S|95|36.22|0|95
C|TMF|20250708|11:09:58.924442|S|5|36.22|0|5
C|TMF|20250708|11:11:13.827182|S|100|36.21|0|100
C|TMF|20250708|11:11:13.873514|S|1|36.22|0|1
C|TMF|20250708|11:11:16.827717|S|85|36.22|0|85
C|TMF|20250708|11:11:59.496587|S|14|36.25|0|14
C|TMF|20250708|11:11:59.496588|S|100|36.25|0|100
C|TMF|20250708|11:12:40.601430|S|100|36.24|0|100
C|TMF|20250708|11:13:16.000888|S|100|36.22|0|100
C|TMF|20250708|11:14:15.089884|S|1|36.18|0|1
C|TMF|20250708|11:14:18.074195|S|99|36.19|0|99
C|TMF|20250708|11:14:18.074195|S|100|36.19|0|100
C|TMF|20250708|11:14:18.074195|S|100|36.185|0|100
C|TMF|20250708|11:14:36.037005|S|30|36.18|0|30
C|TMF|20250708|11:14:36.037071|S|28|36.18|0|28
C|TMF|20250708|11:14:58.819069|S|73|36.15|0|73
C|TMF|20250708|11:14:58.819212|S|27|36.15|0|27
C|TMF|20250708|11:15:18.889324|S|100|36.14|0|100
C|TMF|20250708|11:15:18.889682|S|2|36.14|0|2
C|TMF|20250708|11:15:44.223095|S|100|36.15|0|100
C|TMF|20250708|11:15:56.090268|S|9|36.17|0|9
C|TMF|20250708|11:17:19.754650|S|100|36.18|0|100
C|TMF|20250708|11:17:39.438795|S|33|36.19|0|33
C|TMF|20250708|11:17:39.811091|S|100|36.2|0|100
C|TMF|20250708|11:19:55.769538|S|100|36.2|0|100
C|TMF|20250708|11:19:55.792216|S|54|36.21|0|54
C|TMF|20250708|11:20:00.730415|S|100|36.2|0|100
C|TMF|20250708|11:20:27.827464|S|100|36.2|0|100
C|TMF|20250708|11:20:44.223503|S|30|36.2|0|30
C|TMF|20250708|11:22:02.006775|S|45|36.19|0|45
C|TMF|20250708|11:23:01.677768|S|100|36.19|0|100
C|TMF|20250708|11:26:10.568861|S|100|36.29|0|100
C|TMF|20250708|11:26:32.898046|S|16|36.3|0|16
C|TMF|20250708|11:27:10.386768|S|84|36.3|0|84
C|TMF|20250708|11:27:38.489403|S|100|36.28|0|100
C|TMF|20250708|11:27:55.302555|S|100|36.3|0|100
C|TMF|20250708|11:28:05.470172|S|100|36.29|0|100
C|TMF|20250708|11:28:21.269481|S|100|36.29|0|100
C|TMF|20250708|11:28:43.396870|S|100|36.3|0|100
C|TMF|20250708|11:30:46.490044|S|90|36.31|0|90
C|TMF|20250708|11:30:46.490055|S|10|36.31|0|10
C|TMF|20250708|11:31:56.910218|S|78|36.3|0|78
C|TMF|20250708|11:31:56.910218|S|1|36.3|0|1
C|TMF|20250708|11:31:56.910269|S|22|36.3|0|22
C|TMF|20250708|11:32:44.841471|S|100|36.28|0|100
C|TMF|20250708|11:33:05.925829|S|100|36.28|0|100
C|TMF|20250708|11:33:05.974424|S|100|36.285|0|100
C|TMF|20250708|11:33:05.979433|S|83|36.29|0|83
C|TMF|20250708|11:33:05.979978|S|17|36.29|0|17
C|TMF|20250708|11:33:06.054012|S|100|36.295|0|100
C|TMF|20250708|11:33:12.314473|S|45|36.28|0|45
C|TMF|20250708|11:33:12.314479|S|34|36.28|0|34
C|TMF|20250708|11:33:12.314548|S|21|36.28|0|21
C|TMF|20250708|11:33:12.314564|S|21|36.28|0|21
C|TMF|20250708|11:33:12.314573|S|21|36.28|0|21
C|TMF|20250708|11:33:12.314593|S|3|36.28|0|3
C|TMF|20250708|11:33:12.314593|S|18|36.28|0|18
C|TMF|20250708|11:33:12.314594|S|16|36.28|0|16
C|TMF|20250708|11:33:13.170714|S|100|36.28|0|100
C|TMF|20250708|11:33:20.842073|S|100|36.28|0|100
C|TMF|20250708|11:33:37.260039|S|68|36.27|0|68
C|TMF|20250708|11:33:37.260446|S|32|36.27|0|32
C|TMF|20250708|11:34:00.103137|S|100|36.28|0|100
C|TMF|20250708|11:34:00.103137|S|21|36.28|0|21
C|TMF|20250708|11:34:16.131857|S|88|36.27|0|88
C|TMF|20250708|11:34:16.131867|S|12|36.27|0|12
C|TMF|20250708|11:35:53.670748|S|30|36.21|0|30
C|TMF|20250708|11:35:58.993417|S|100|36.23|0|100
C|TMF|20250708|11:36:14.523740|S|100|36.24|0|100
C|TMF|20250708|11:37:00.006320|S|100|36.22|0|100
C|TMF|20250708|11:37:08.959966|S|100|36.22|0|100
C|TMF|20250708|11:38:47.952868|S|100|36.21|0|100
C|TMF|20250708|11:38:48.948534|S|63|36.22|0|63
C|TMF|20250708|11:38:48.948547|S|37|36.22|0|37
C|TMF|20250708|11:40:51.535666|S|100|36.19|0|100
C|TMF|20250708|11:41:22.265022|S|100|36.17|0|100
C|TMF|20250708|11:41:22.890054|S|20|36.17|0|20
C|TMF|20250708|11:42:14.811232|S|100|36.18|0|100
C|TMF|20250708|11:42:14.811232|S|100|36.18|0|100
C|TMF|20250708|11:42:31.589790|S|100|36.19|0|100
C|TMF|20250708|11:42:31.589790|S|62|36.19|0|62
C|TMF|20250708|11:42:53.006945|S|3|36.2|0|3
C|TMF|20250708|11:43:00.442341|S|100|36.2|0|100
C|TMF|20250708|11:47:15.867858|S|100|36.19|0|100
C|TMF|20250708|11:47:17.443807|S|100|36.18|0|100
C|TMF|20250708|11:48:00.338954|S|42|36.21|0|42
C|TMF|20250708|11:48:00.338966|S|38|36.21|0|38
C|TMF|20250708|11:48:00.343179|S|20|36.21|0|20
C|TMF|20250708|11:50:48.358803|S|58|36.23|0|58
C|TMF|20250708|11:51:01.428660|S|1|36.21|0|1
C|TMF|20250708|11:51:46.207037|S|100|36.2|0|100
C|TMF|20250708|11:55:00.037147|S|84|36.16|0|84
C|TMF|20250708|11:55:00.037158|S|16|36.16|0|16
C|TMF|20250708|11:55:00.037415|S|100|36.16|0|100
C|TMF|20250708|11:55:12.378359|S|37|36.16|0|37
C|TMF|20250708|11:55:19.185126|S|100|36.16|0|100
C|TMF|20250708|11:57:41.373844|S|100|36.22|0|100
C|TMF|20250708|11:57:51.896914|S|50|36.22|0|50
C|TMF|20250708|11:58:40.664919|S|53|36.2|0|53
C|TMF|20250708|11:58:44.861905|S|47|36.2|0|47
C|TMF|20250708|12:02:02.022891|S|37|36.25|0|37
C|TMF|20250708|12:02:02.022922|S|59|36.25|0|59
C|TMF|20250708|12:02:02.024819|S|4|36.25|0|4
C|TMF|20250708|12:02:24.891535|S|100|36.265|0|100
C|TMF|20250708|12:02:24.891552|S|100|36.27|0|100
C|TMF|20250708|12:02:59.781423|S|100|36.27|0|100
C|TMF|20250708|12:03:37.195665|S|100|36.26|0|100
C|TMF|20250708|12:04:17.083506|S|100|36.26|0|100
C|TMF|20250708|12:04:35.572566|S|100|36.25|0|100
C|TMF|20250708|12:04:45.877986|S|100|36.26|0|100
C|TMF|20250708|12:05:08.030129|S|87|36.26|0|87
C|TMF|20250708|12:05:08.030147|S|13|36.26|0|13
C|TMF|20250708|12:07:19.720670|S|100|36.2|0|100
C|TMF|20250708|12:08:29.392128|S|59|36.21|0|59
C|TMF|20250708|12:08:29.675285|S|86|36.21|0|86
C|TMF|20250708|12:08:29.700369|S|41|36.21|0|41
C|TMF|20250708|12:08:29.700369|S|14|36.21|0|14
C|TMF|20250708|12:10:20.644176|S|34|36.22|0|34
C|TMF|20250708|12:10:22.013363|S|66|36.22|0|66
C|TMF|20250708|12:10:22.013363|S|100|36.22|0|100
C|TMF|20250708|12:10:24.764738|S|61|36.21|0|61
C|TMF|20250708|12:10:24.764755|S|39|36.21|0|39
C|TMF|20250708|12:11:03.332625|S|100|36.21|0|100
C|TMF|20250708|12:13:35.734342|S|56|36.27|0|56
C|TMF|20250708|12:13:35.734356|S|34|36.27|0|34
C|TMF|20250708|12:13:35.734368|S|10|36.27|0|10
C|TMF|20250708|12:13:35.734792|S|100|36.27|0|100
C|TMF|20250708|12:13:42.150741|S|100|36.25|0|100
C|TMF|20250708|12:13:42.150741|S|100|36.25|0|100
C|TMF|20250708|12:14:08.626903|S|74|36.26|0|74
C|TMF|20250708|12:14:08.626918|S|26|36.26|0|26
C|TMF|20250708|12:14:08.627187|S|43|36.26|0|43
C|TMF|20250708|12:14:08.627285|S|57|36.26|0|57
C|TMF|20250708|12:14:08.631340|S|100|36.26|0|100
C|TMF|20250708|12:14:11.207026|S|100|36.26|0|100
C|TMF|20250708|12:16:10.430091|S|22|36.29|0|22
C|TMF|20250708|12:16:19.697440|S|63|36.28|0|63
C|TMF|20250708|12:17:19.535810|S|100|36.27|0|100
C|TMF|20250708|12:18:01.210307|S|100|36.26|0|100
C|TMF|20250708|12:18:16.319171|S|52|36.26|0|52
C|TMF|20250708|12:19:40.682550|S|59|36.28|0|59
C|TMF|20250708|12:19:40.682550|S|100|36.28|0|100
C|TMF|20250708|12:22:45.050495|S|43|36.29|0|43
C|TMF|20250708|12:22:45.054017|S|36|36.29|0|36
C|TMF|20250708|12:22:45.054055|S|21|36.29|0|21
C|TMF|20250708|12:23:08.787189|S|100|36.28|0|100
C|TMF|20250708|12:23:21.434468|S|100|36.3|0|100
C|TMF|20250708|12:25:37.060396|S|58|36.29|0|58
C|TMF|20250708|12:26:19.355257|S|100|36.29|0|100
C|TMF|20250708|12:26:19.359795|S|39|36.29|0|39
C|TMF|20250708|12:26:19.359805|S|61|36.29|0|61
C|TMF|20250708|12:26:20.194628|S|100|36.28|0|100
C|TMF|20250708|12:27:35.707520|S|1|36.28|0|1
C|TMF|20250708|12:30:42.426581|S|100|36.3|0|100
C|TMF|20250708|12:30:44.539851|S|2|36.3|0|2
C|TMF|20250708|12:31:32.203923|S|100|36.26|0|100
C|TMF|20250708|12:31:42.861969|S|40|36.23|0|40
C|TMF|20250708|12:31:42.862035|S|38|36.23|0|38
C|TMF|20250708|12:31:42.862050|S|22|36.23|0|22
C|TMF|20250708|12:31:45.609096|S|84|36.24|0|84
C|TMF|20250708|12:32:12.831191|S|100|36.22|0|100
C|TMF|20250708|12:32:38.030082|S|27|36.22|0|27
C|TMF|20250708|12:32:38.030082|S|45|36.22|0|45
C|TMF|20250708|12:32:51.640806|S|100|36.25|0|100
C|TMF|20250708|12:33:18.546204|S|30|36.22|0|30
C|TMF|20250708|12:33:21.940539|S|70|36.22|0|70
C|TMF|20250708|12:33:21.940539|S|100|36.22|0|100
C|TMF|20250708|12:34:09.290103|S|100|36.22|0|100
C|TMF|20250708|12:35:26.617959|S|35|36.22|0|35
C|TMF|20250708|12:35:26.617977|S|65|36.22|0|65
C|TMF|20250708|12:36:37.535866|S|12|36.21|0|12
C|TMF|20250708|12:37:03.742067|S|100|36.2|0|100
C|TMF|20250708|12:37:03.742068|S|8|36.2|0|8
C|TMF|20250708|12:37:03.742951|S|50|36.2|0|50
C|TMF|20250708|12:37:03.742951|S|42|36.2|0|42
C|TMF|20250708|12:37:03.742951|S|14|36.2|0|14
C|TMF|20250708|12:37:03.742996|S|42|36.2|0|42
C|TMF|20250708|12:37:03.743003|S|30|36.2|0|30
C|TMF|20250708|12:37:03.743019|S|14|36.2|0|14
C|TMF|20250708|12:37:03.743183|S|58|36.2|0|58
C|TMF|20250708|12:47:35.395398|S|48|36.26|0|48
C|TMF|20250708|12:48:36.983662|S|97|36.25|0|97
C|TMF|20250708|12:48:36.983662|S|100|36.245|0|100
C|TMF|20250708|12:49:23.237952|S|41|36.23|0|41
C|TMF|20250708|12:49:23.237976|S|55|36.23|0|55
C|TMF|20250708|12:49:23.237977|S|4|36.23|0|4
C|TMF|20250708|12:51:30.196138|S|100|36.22|0|100
C|TMF|20250708|12:52:42.513267|S|45|36.19|0|45
C|TMF|20250708|12:53:59.599796|S|78|36.19|0|78
C|TMF|20250708|12:53:59.600278|S|22|36.19|0|22
C|TMF|20250708|12:53:59.600278|S|2|36.19|0|2
C|TMF|20250708|12:53:59.610758|S|88|36.19|0|88
C|TMF|20250708|12:53:59.611222|S|12|36.19|0|12
C|TMF|20250708|12:54:09.465317|S|62|36.19|0|62
C|TMF|20250708|12:54:09.465324|S|33|36.19|0|33
C|TMF|20250708|12:54:09.465346|S|5|36.19|0|5
C|TMF|20250708|12:55:52.242342|S|100|36.19|0|100
C|TMF|20250708|12:56:21.976743|S|42|36.18|0|42
C|TMF|20250708|12:56:21.977169|S|30|36.18|0|30
C|TMF|20250708|12:56:21.978082|S|28|36.18|0|28
C|TMF|20250708|12:57:34.283320|S|100|36.17|0|100
C|TMF|20250708|12:57:58.488126|S|71|36.17|0|71
C|TMF|20250708|12:58:53.571015|S|100|36.19|0|100
C|TMF|20250708|12:59:43.738312|S|100|36.19|0|100
C|TMF|20250708|13:00:32.963178|S|57|36.2|0|57
C|TMF|20250708|13:01:03.207312|S|62|36.2|0|62
C|TMF|20250708|13:01:03.207329|S|38|36.2|0|38
C|TMF|20250708|13:01:03.208217|S|66|36.21|0|66
C|TMF|20250708|13:01:10.883302|S|100|36.2|0|100
C|TMF|20250708|13:01:29.604972|S|100|36.24|0|100
C|TMF|20250708|13:01:45.729435|S|10|36.2|0|10
C|TMF|20250708|13:02:06.628343|S|90|36.19|0|90
C|TMF|20250708|13:02:13.900146|S|100|36.2|0|100
C|TMF|20250708|13:07:33.213695|S|100|36.12|0|100
C|TMF|20250708|13:07:39.920295|S|100|36.12|0|100
C|TMF|20250708|13:07:46.880499|S|100|36.11|0|100
C|TMF|20250708|13:08:12.486215|S|100|36.12|0|100
C|TMF|20250708|13:08:20.601495|S|100|36.12|0|100
C|TMF|20250708|13:09:53.092169|S|100|36.11|0|100
C|TMF|20250708|13:09:58.982336|S|100|36.1|0|100
C|TMF|20250708|13:10:00.099762|S|100|36.1|0|100
C|TMF|20250708|13:10:55.009105|S|100|36.16|0|100
C|TMF|20250708|13:11:46.746468|S|72|36.16|0|72
C|TMF|20250708|13:11:46.746484|S|28|36.16|0|28
C|TMF|20250708|13:13:01.175550|S|87|36.12|0|87
C|TMF|20250708|13:13:48.563076|S|100|36.1|0|100
C|TMF|20250708|13:14:29.186476|S|86|36.11|0|86
C|TMF|20250708|13:14:29.186495|S|14|36.11|0|14
C|TMF|20250708|13:15:11.477630|S|100|36.09|0|100
C|TMF|20250708|13:15:11.477956|S|100|36.09|0|100
C|TMF|20250708|13:15:11.483766|S|100|36.09|0|100
C|TMF|20250708|13:16:29.082378|S|75|36.1|0|75
C|TMF|20250708|13:17:57.831610|S|89|36.08|0|89
C|TMF|20250708|13:17:57.831610|S|100|36.08|0|100
C|TMF|20250708|13:20:16.915367|S|100|36.08|0|100
C|TMF|20250708|13:20:51.127378|S|38|36.07|0|38
C|TMF|20250708|13:20:51.127388|S|62|36.07|0|62
C|TMF|20250708|13:23:17.100142|S|100|36.11|0|100
C|TMF|20250708|13:23:22.935654|S|100|36.11|0|100
C|TMF|20250708|13:23:32.282418|S|100|36.12|0|100
C|TMF|20250708|13:24:42.405410|S|10|36.14|0|10
C|TMF|20250708|13:25:07.748870|S|100|36.14|0|100
C|TMF|20250708|13:25:43.757469|S|100|36.13|0|100
C|TMF|20250708|13:28:17.401307|S|10|36.155|0|10
C|TMF|20250708|13:28:17.966194|S|100|36.16|0|100
C|TMF|20250708|13:28:56.118407|S|100|36.16|0|100
C|TMF|20250708|13:31:07.318348|S|100|36.13|0|100
C|TMF|20250708|13:31:10.929465|S|100|36.11|0|100
C|TMF|20250708|13:31:17.627453|S|100|36.12|0|100
C|TMF|20250708|13:31:34.915485|S|100|36.14|0|100
C|TMF|20250708|13:33:02.055388|S|1|36.12|0|1
C|TMF|20250708|13:35:31.468088|S|100|36.12|0|100
C|TMF|20250708|13:35:31.468319|S|100|36.12|0|100
C|TMF|20250708|13:35:31.469716|S|100|36.13|0|100
C|TMF|20250708|13:35:48.349442|S|100|36.16|0|100
C|TMF|20250708|13:36:05.442791|S|100|36.15|0|100
C|TMF|20250708|13:36:13.617361|S|50|36.14|0|50
C|TMF|20250708|13:36:15.070571|S|40|36.16|0|40
C|TMF|20250708|13:37:44.484361|S|100|36.16|0|100
C|TMF|20250708|13:39:15.822869|S|100|36.15|0|100
C|TMF|20250708|13:39:22.999992|S|100|36.15|0|100
C|TMF|20250708|13:39:38.908270|S|100|36.16|0|100
C|TMF|20250708|13:39:38.909715|S|100|36.15|0|100
C|TMF|20250708|13:40:08.041651|S|11|36.15|0|11
C|TMF|20250708|13:40:14.480776|S|100|36.17|0|100
C|TMF|20250708|13:40:56.555722|S|100|36.15|0|100
C|TMF|20250708|13:40:58.969415|S|90|36.14|0|90
C|TMF|20250708|13:41:52.677527|S|100|36.14|0|100
C|TMF|20250708|13:46:14.150624|S|100|36.15|0|100
C|TMF|20250708|13:46:16.927374|S|47|36.14|0|47
C|TMF|20250708|13:48:16.580505|S|92|36.15|0|92
C|TMF|20250708|13:51:48.339582|S|100|36.18|0|100
C|TMF|20250708|14:04:18.062361|S|30|36.17|0|30
C|TMF|20250708|14:04:18.062380|S|30|36.17|0|30
C|TMF|20250708|14:04:29.057467|S|40|36.2|0|40
C|TMF|20250708|14:04:55.053102|S|100|36.21|0|100
C|TMF|20250708|14:06:21.011483|S|100|36.18|0|100
C|TMF|20250708|14:07:55.690823|S|100|36.18|0|100
C|TMF|20250708|14:07:55.690824|S|100|36.18|0|100
C|TMF|20250708|14:10:49.917602|S|42|36.2|0|42
C|TMF|20250708|14:10:49.917621|S|58|36.2|0|58
C|TMF|20250708|14:11:01.965842|S|47|36.21|0|47
C|TMF|20250708|14:11:01.966189|S|53|36.21|0|53
C|TMF|20250708|14:13:42.322979|S|38|36.21|0|38
C|TMF|20250708|14:17:01.206842|S|5|36.2|0|5
C|TMF|20250708|14:17:01.221147|S|100|36.21|0|100
C|TMF|20250708|14:17:34.497140|S|100|36.24|0|100
C|TMF|20250708|14:18:33.012005|S|100|36.24|0|100
C|TMF|20250708|14:21:23.589657|S|100|36.26|0|100
C|TMF|20250708|14:22:37.129852|S|100|36.26|0|100
C|TMF|20250708|14:23:27.724835|S|100|36.25|0|100
C|TMF|20250708|14:23:45.548141|S|100|36.26|0|100
C|TMF|20250708|14:24:10.735121|S|100|36.28|0|100
C|TMF|20250708|14:27:26.891766|S|100|36.25|0|100
C|TMF|20250708|14:27:26.892253|S|100|36.25|0|100
C|TMF|20250708|14:28:13.154977|S|100|36.27|0|100
C|TMF|20250708|14:28:13.154977|S|100|36.27|0|100
C|TMF|20250708|14:30:00.028494|S|49|36.28|0|49
C|TMF|20250708|14:30:18.778903|S|100|36.29|0|100
C|TMF|20250708|14:31:27.111743|S|100|36.26|0|100
C|TMF|20250708|14:33:22.228068|S|100|36.25|0|100
C|TMF|20250708|14:33:22.228069|S|100|36.25|0|100
C|TMF|20250708|14:34:13.837274|S|100|36.25|0|100
C|TMF|20250708|14:37:43.469871|S|95|36.3|0|95
C|TMF|20250708|14:38:22.026514|S|100|36.28|0|100
C|TMF|20250708|14:38:54.614832|E|1|36.31|0|1
C|TMF|20250708|14:39:30.792923|S|100|36.35|0|100
C|TMF|20250708|14:39:30.800525|S|100|36.35|0|100
C|TMF|20250708|14:39:30.803133|S|100|36.34|0|100
C|TMF|20250708|14:39:32.371069|S|100|36.33|0|100
C|TMF|20250708|14:40:04.493340|S|100|36.33|0|100
C|TMF|20250708|14:40:22.241043|S|100|36.34|0|100
C|TMF|20250708|14:41:01.409838|S|100|36.35|0|100
C|TMF|20250708|14:42:24.071032|S|100|36.36|0|100
C|TMF|20250708|14:44:36.332237|S|100|36.36|0|100
C|TMF|20250708|14:45:11.727343|S|100|36.36|0|100
C|TMF|20250708|14:46:33.813224|S|100|36.36|0|100
C|TMF|20250708|14:47:00.050702|S|100|36.37|0|100
C|TMF|20250708|14:47:00.078519|S|100|36.38|0|100
C|TMF|20250708|14:51:11.964712|S|56|36.35|0|56
C|TMF|20250708|14:51:11.964722|S|44|36.35|0|44
C|TMF|20250708|14:52:51.530013|S|100|36.38|0|100
C|TMF|20250708|14:53:50.419743|S|85|36.36|0|85
C|TMF|20250708|14:53:50.420445|S|15|36.36|0|15
C|TMF|20250708|14:54:27.577077|S|100|36.36|0|100
C|TMF|20250708|14:54:31.558880|S|100|36.39|0|100
C|TMF|20250708|14:54:53.049591|S|100|36.41|0|100
C|TMF|20250708|14:55:04.304632|S|100|36.41|0|100
C|TMF|20250708|14:55:22.422461|S|100|36.43|0|100
C|TMF|20250708|14:55:29.021989|S|100|36.43|0|100
C|TMF|20250708|14:55:38.222655|S|100|36.42|0|100
C|TMF|20250708|14:56:41.123115|S|100|36.4|0|100
C|TMF|20250708|14:59:50.005355|S|100|36.4|0|100
C|TMF|20250708|14:59:53.578846|S|100|36.4|0|100
C|TMF|20250708|14:59:53.656431|S|100|36.39|0|100
C|TMF|20250708|15:05:52.563549|S|100|36.39|0|100
C|TMF|20250708|15:05:52.632889|S|100|36.39|0|100
C|TMF|20250708|15:05:52.785710|S|100|36.39|0|100
C|TMF|20250708|15:06:10.371559|S|100|36.4|0|100
C|TMF|20250708|15:10:12.440090|S|100|36.395|0|100
C|TMF|20250708|15:11:41.078208|S|10|36.41|0|10
C|TMF|20250708|15:12:11.180093|S|90|36.41|0|90
C|TMF|20250708|15:12:11.180094|S|100|36.41|0|100
C|TMF|20250708|15:12:11.187066|S|100|36.41|0|100
C|TMF|20250708|15:13:43.236091|S|81|36.42|0|81
C|TMF|20250708|15:15:10.880246|S|2|36.4|0|2
C|TMF|20250708|15:17:58.790245|S|33|36.41|0|33
C|TMF|20250708|15:17:58.790262|S|167|36.41|0|167
C|TMF|20250708|15:19:09.239657|S|1|36.4|0|1
C|TMF|20250708|15:19:09.239657|S|200|36.4|0|200
C|TMF|20250708|15:19:09.241433|S|100|36.4|0|100
C|TMF|20250708|15:19:09.242124|S|200|36.41|0|200
C|TMF|20250708|15:20:35.081075|S|199|36.41|0|199
C|TMF|20250708|15:20:35.081091|S|1|36.41|0|1
C|TMF|20250708|15:20:59.985529|S|10|36.44|0|10
C|TMF|20250708|15:21:26.519924|S|200|36.44|0|200
C|TMF|20250708|15:23:15.650712|S|85|36.42|0|85
C|TMF|20250708|15:23:15.650712|S|200|36.42|0|200
C|TMF|20250708|15:23:15.655260|S|200|36.39|0|200
C|TMF|20250708|15:23:15.656903|S|200|36.38|0|200
C|TMF|20250708|15:23:15.660720|S|100|36.39|0|100
C|TMF|20250708|15:23:15.660745|S|75|36.39|0|75
C|TMF|20250708|15:23:15.660746|S|25|36.39|0|25
C|TMF|20250708|15:23:15.660746|S|57|36.39|0|57
C|TMF|20250708|15:23:15.660748|S|100|36.39|0|100
C|TMF|20250708|15:23:15.660749|S|43|36.39|0|43
C|TMF|20250708|15:23:15.663439|S|70|36.4|0|70
C|TMF|20250708|15:23:15.663439|S|200|36.4|0|200
C|TMF|20250708|15:23:15.704308|S|100|36.4|0|100
C|TMF|20250708|15:23:15.705811|S|100|36.4|0|100
C|TMF|20250708|15:23:22.569070|S|100|36.4|0|100
C|TMF|20250708|15:23:22.569070|S|200|36.4|0|200
C|TMF|20250708|15:23:56.160420|S|200|36.39|0|200
C|TMF|20250708|15:23:56.160434|S|200|36.39|0|200
C|TMF|20250708|15:23:56.162405|S|43|36.39|0|43
C|TMF|20250708|15:23:56.162485|S|37|36.39|0|37
C|TMF|20250708|15:23:56.162497|S|20|36.39|0|20
C|TMF|20250708|15:23:56.162497|S|32|36.39|0|32
C|TMF|20250708|15:23:56.162625|S|35|36.39|0|35
C|TMF|20250708|15:23:56.162688|S|75|36.39|0|75
C|TMF|20250708|15:24:25.156383|S|109|36.4|0|109
C|TMF|20250708|15:24:25.156396|S|64|36.4|0|64
C|TMF|20250708|15:24:25.156407|S|27|36.4|0|27
C|TMF|20250708|15:24:33.208972|S|200|36.41|0|200
C|TMF|20250708|15:25:32.176910|S|138|36.44|0|138
C|TMF|20250708|15:26:16.385753|S|49|36.43|0|49
C|TMF|20250708|15:26:16.385774|S|45|36.43|0|45
C|TMF|20250708|15:28:05.477409|S|200|36.41|0|200
C|TMF|20250708|15:29:42.342273|S|100|36.43|0|100
C|TMF|20250708|15:29:42.342273|S|100|36.43|0|100
C|TMF|20250708|15:29:42.342286|S|100|36.43|0|100
C|TMF|20250708|15:29:45.046102|S|6|36.43|0|6
C|TMF|20250708|15:31:05.064605|S|200|36.47|0|200
C|TMF|20250708|15:31:18.893600|S|80|36.47|0|80
C|TMF|20250708|15:31:49.258545|S|200|36.47|0|200
C|TMF|20250708|15:32:23.035463|S|100|36.47|0|100
C|TMF|20250708|15:32:56.262054|S|6|36.47|0|6
C|TMF|20250708|15:32:56.262054|S|200|36.47|0|200
C|TMF|20250708|15:34:21.149785|S|200|36.45|0|200
C|TMF|20250708|15:40:05.334128|S|100|36.46|0|100
C|TMF|20250708|15:41:25.217078|S|58|36.47|0|58
C|TMF|20250708|15:42:31.259050|S|200|36.47|0|200
C|TMF|20250708|15:42:31.262183|S|75|36.47|0|75
C|TMF|20250708|15:42:31.262221|S|43|36.47|0|43
C|TMF|20250708|15:42:31.262229|S|34|36.47|0|34
C|TMF|20250708|15:42:31.262250|S|40|36.47|0|40
C|TMF|20250708|15:42:31.262264|S|8|36.47|0|8
C|TMF|20250708|15:44:16.932953|S|100|36.48|0|100
C|TMF|20250708|15:45:07.838817|S|51|36.48|0|51
C|TMF|20250708|15:45:07.838979|S|149|36.48|0|149
C|TMF|20250708|15:48:49.019356|S|33|36.49|0|33
C|TMF|20250708|15:48:49.019374|S|35|36.49|0|35
C|TMF|20250708|15:48:49.020098|S|34|36.49|0|34
C|TMF|20250708|15:48:59.891675|S|97|36.5|0|97
C|TMF|20250708|15:48:59.891694|S|41|36.5|0|41
C|TMF|20250708|15:48:59.891721|S|78|36.5|0|78
C|TMF|20250708|15:48:59.891753|S|43|36.5|0|43
C|TMF|20250708|15:49:00.585537|S|41|36.5|0|41
C|TMF|20250708|15:49:45.703065|S|100|36.47|0|100
C|TMF|20250708|15:49:45.703073|S|200|36.47|0|200
C|TMF|20250708|15:52:16.424305|S|300|36.5|0|300
C|TMF|20250708|15:52:41.442007|S|300|36.51|0|300
C|TMF|20250708|15:53:02.435820|S|75|36.49|0|75
C|TMF|20250708|15:53:02.435960|S|90|36.49|0|90
C|TMF|20250708|15:53:02.435981|S|40|36.49|0|40
C|TMF|20250708|15:53:02.435993|S|95|36.49|0|95
C|TMF|20250708|15:54:40.087067|S|13|36.51|0|13
C|TMF|20250708|15:55:14.584723|S|300|36.51|0|300
C|TMF|20250708|15:55:17.953909|S|135|36.52|0|135
C|TMF|20250708|15:55:20.987392|S|138|36.52|0|138
C|TMF|20250708|15:55:29.039498|S|200|36.53|0|200
C|TMF|20250708|15:55:30.545225|S|44|36.53|0|44
C|TMF|20250708|15:55:30.545242|S|34|36.53|0|34
C|TMF|20250708|15:55:30.545242|S|54|36.53|0|54
C|TMF|20250708|15:55:30.545256|S|39|36.53|0|39
C|TMF|20250708|15:55:30.545257|S|35|36.53|0|35
C|TMF|20250708|15:55:30.545277|S|45|36.53|0|45
C|TMF|20250708|15:55:30.545278|S|49|36.53|0|49
C|TMF|20250708|15:56:52.508671|S|300|36.52|0|300
C|TMF|20250708|15:57:18.709639|S|59|36.54|0|59
C|TMF|20250708|15:57:21.683747|S|141|36.56|0|141
C|TMF|20250708|15:57:22.466613|S|200|36.56|0|200
C|TMF|20250708|15:57:22.466622|S|100|36.56|0|100
C|TMF|20250708|15:57:22.499477|S|200|36.56|0|200
C|TMF|20250708|15:57:22.499535|S|100|36.56|0|100
C|TMF|20250708|15:57:31.359375|S|200|36.57|0|200
C|TMF|20250708|15:57:31.373382|S|100|36.57|0|100
C|TMF|20250708|15:57:31.373439|S|100|36.57|0|100
C|TMF|20250708|15:57:31.373499|S|100|36.57|0|100
C|TMF|20250708|15:57:31.427425|S|100|36.57|0|100
C|TMF|20250708|15:57:51.469937|S|76|36.58|0|76
C|TMF|20250708|15:58:08.759301|S|57|36.57|0|57
C|TMF|20250708|15:58:35.263353|S|28|36.61|0|28
C|TMF|20250708|15:58:48.847513|S|300|36.625|0|300
C|TMF|20250708|15:58:53.416802|S|300|36.64|0|300
C|TMF|20250708|15:59:01.801818|S|200|36.6|0|200
C|TMF|20250708|15:59:05.438428|S|200|36.61|0|200
C|TMF|20250708|15:59:17.248117|S|200|36.59|0|200
C|TMF|20250708|15:59:37.877960|S|17|36.63|0|17
C|TMF|20250708|15:59:41.093687|S|300|36.63|0|300
C|TMF|20250708|15:59:41.321092|S|100|36.64|0|100
C|TMF|20250708|15:59:45.130644|S|100|36.65|0|100
C|TMF|20250708|15:59:58.476303|S|200|36.645|0|200
C|TMFC|20250708|12:30:21.077185|S|195|64.4|0|195
C|TMFC|20250708|14:49:34.513105|S|100|64.23|0|100
C|TMFC|20250708|15:44:42.811551|S|11|64.16|0|11
C|TMHC|20250708|09:45:14.309156|S|37|62.625|0|37
C|TMHC|20250708|09:45:14.309222|S|10|62.625|0|10
C|TMHC|20250708|10:32:44.484079|S|1|62.86|0|1
C|TMHC|20250708|10:41:12.292310|S|38|62.94|0|38
C|TMHC|20250708|10:54:02.547154|S|11|63.12|0|11
C|TMHC|20250708|11:00:29.543813|S|38|63.08|0|38
C|TMHC|20250708|11:03:54.890420|S|100|63.1|0|100
C|TMHC|20250708|11:04:33.298800|S|38|63.065|0|38
C|TMHC|20250708|11:13:15.858931|S|50|63.425|0|50
C|TMHC|20250708|11:32:47.743995|S|41|62.94|0|41
C|TMHC|20250708|11:41:13.228179|S|38|62.98|0|38
C|TMHC|20250708|12:02:20.862103|S|5|62.98|0|5
C|TMHC|20250708|12:11:07.846716|S|9|62.86|0|9
C|TMHC|20250708|12:12:00.918611|S|11|62.85|0|11
C|TMHC|20250708|12:12:00.918711|S|11|62.85|0|11
C|TMHC|20250708|12:12:03.315254|S|11|62.85|0|11
C|TMHC|20250708|12:12:03.315343|S|11|62.85|0|11
C|TMHC|20250708|12:12:04.677748|S|11|62.85|0|11
C|TMHC|20250708|12:12:04.677825|S|11|62.85|0|11
C|TMHC|20250708|12:12:04.853701|S|11|62.85|0|11
C|TMHC|20250708|12:12:04.853801|S|11|62.85|0|11
C|TMHC|20250708|12:12:06.259280|S|6|62.85|0|6
C|TMHC|20250708|12:12:06.259357|S|5|62.85|0|5
C|TMHC|20250708|12:13:22.103158|S|9|62.85|0|9
C|TMHC|20250708|12:13:23.007073|S|4|62.85|0|4
C|TMHC|20250708|12:14:23.157498|S|9|62.85|0|9
C|TMHC|20250708|12:14:23.420281|S|10|62.87|0|10
C|TMHC|20250708|12:14:23.843376|S|10|62.87|0|10
C|TMHC|20250708|12:14:24.092322|S|22|62.86|0|22
C|TMHC|20250708|12:14:24.134991|S|6|62.86|0|6
C|TMHC|20250708|13:28:19.386317|S|7|62.65|0|7
C|TMHC|20250708|13:57:21.786434|S|27|62.73|0|27
C|TMHC|20250708|14:26:31.088768|S|100|62.77|0|100
C|TMHC|20250708|14:30:31.508528|S|38|62.81|0|38
C|TMHC|20250708|15:47:00.260852|S|85|62.6|0|85
C|TMHC|20250708|15:54:41.837861|S|31|62.5|0|31
C|TMHC|20250708|15:59:41.435505|S|100|62.53|0|100
C|TMHC|20250708|15:59:46.472696|S|100|62.56|0|100
C|TMO|20250708|09:32:03.798749|S|100|421.655|0|100
C|TMO|20250708|09:33:47.753622|S|28|422.57|0|28
C|TMO|20250708|09:33:51.634082|S|100|422.135|0|100
C|TMO|20250708|09:37:29.824781|S|50|421.32|0|50
C|TMO|20250708|09:37:38.846398|S|10|421.18|0|10
C|TMO|20250708|09:37:38.846398|S|90|421.32|0|90
C|TMO|20250708|09:38:35.819067|S|10|422.03|0|10
C|TMO|20250708|09:38:38.067135|S|10|422.03|0|10
C|TMO|20250708|09:38:40.736472|S|20|422.03|0|20
C|TMO|20250708|09:38:45.805558|S|20|422.03|0|20
C|TMO|20250708|09:38:50.820887|S|20|422.02|0|20
C|TMO|20250708|09:38:54.079325|S|20|422.02|0|20
C|TMO|20250708|09:41:05.993642|S|50|422.21|0|50
C|TMO|20250708|09:43:57.816751|S|100|423.14|0|100
C|TMO|20250708|09:44:27.784379|S|100|423.13|0|100
C|TMO|20250708|09:45:00.120878|S|38|422.755|0|38
C|TMO|20250708|09:53:05.033607|S|49|423.17|0|49
C|TMO|20250708|09:56:06.806959|S|8|422.86|0|8
C|TMO|20250708|09:56:06.806959|S|50|422.82|0|50
C|TMO|20250708|10:01:26.173643|S|38|420.85|0|38
C|TMO|20250708|10:01:26.173652|S|62|420.85|0|62
C|TMO|20250708|10:02:29.581289|S|8|421.69|0|8
C|TMO|20250708|10:02:29.581289|S|50|421.67|0|50
C|TMO|20250708|10:03:13.306368|S|100|420.86|0|100
C|TMO|20250708|10:06:56.814378|S|9|420.72|0|9
C|TMO|20250708|10:06:56.814378|S|50|420.66|0|50
C|TMO|20250708|10:09:43.923162|S|100|420.02|0|100
C|TMO|20250708|10:13:04.948736|S|22|421.06|0|22
C|TMO|20250708|10:22:24.206779|S|100|423.655|0|100
C|TMO|20250708|10:23:12.510417|S|38|423.725|0|38
C|TMO|20250708|10:23:12.775971|S|38|423.725|0|38
C|TMO|20250708|10:23:12.775981|S|24|423.725|0|24
C|TMO|20250708|10:41:19.614296|S|70|427.85|0|70
C|TMO|20250708|10:47:26.359294|S|38|428.095|0|38
C|TMO|20250708|10:47:26.359305|S|59|428.095|0|59
C|TMO|20250708|10:47:26.359368|S|3|428.095|0|3
C|TMO|20250708|10:55:26.058138|S|100|429.04|0|100
C|TMO|20250708|11:06:21.081244|S|100|431.62|0|100
C|TMO|20250708|11:09:46.358878|S|2|432.11|0|2
C|TMO|20250708|11:10:35.938598|S|100|431.26|0|100
C|TMO|20250708|11:10:35.938599|S|100|431.26|0|100
C|TMO|20250708|11:14:21.594442|S|100|431.86|0|100
C|TMO|20250708|11:15:32.229311|S|100|432.15|0|100
C|TMO|20250708|11:16:09.157551|S|100|432.165|0|100
C|TMO|20250708|11:18:42.149325|S|100|431.345|0|100
C|TMO|20250708|11:21:21.255634|S|1|428.96|0|1
C|TMO|20250708|11:21:21.255635|S|25|429.08|0|25
C|TMO|20250708|11:21:21.255635|S|2|429.12|0|2
C|TMO|20250708|11:23:44.234146|S|38|428.83|0|38
C|TMO|20250708|11:23:44.234612|S|62|428.83|0|62
C|TMO|20250708|11:24:04.020829|S|38|428.91|0|38
C|TMO|20250708|11:24:04.020839|S|62|428.91|0|62
C|TMO|20250708|11:26:45.382163|S|14|428.62|0|14
C|TMO|20250708|11:32:34.095471|S|38|428.35|0|38
C|TMO|20250708|11:32:34.096212|S|38|428.35|0|38
C|TMO|20250708|11:32:34.096279|S|24|428.35|0|24
C|TMO|20250708|11:43:19.979206|S|68|429.08|0|68
C|TMO|20250708|11:43:19.979206|S|50|429.07|0|50
C|TMO|20250708|11:43:47.807913|S|38|428.57|0|38
C|TMO|20250708|11:43:47.807950|S|100|428.57|0|100
C|TMO|20250708|11:43:47.807980|S|38|428.57|0|38
C|TMO|20250708|11:44:15.584780|S|100|428.565|0|100
C|TMO|20250708|12:01:27.977246|S|38|428.775|0|38
C|TMO|20250708|12:08:01.026997|S|38|428.07|0|38
C|TMO|20250708|12:08:01.027018|S|62|428.07|0|62
C|TMO|20250708|12:39:25.774652|S|38|427.83|0|38
C|TMO|20250708|12:39:25.775066|S|37|427.84|0|37
C|TMO|20250708|12:52:03.073573|S|25|426.89|0|25
C|TMO|20250708|13:12:02.027602|S|8|423.6|0|8
C|TMO|20250708|13:12:34.389327|S|200|423.3|0|200
C|TMO|20250708|13:12:34.401727|S|50|422.98|0|50
C|TMO|20250708|13:12:34.407747|S|50|422.98|0|50
C|TMO|20250708|13:21:18.944523|S|50|422.95|0|50
C|TMO|20250708|13:28:45.008002|S|2|423.51|0|2
C|TMO|20250708|13:29:20.944881|S|100|423.29|0|100
C|TMO|20250708|13:32:43.065627|S|39|423.91|0|39
C|TMO|20250708|13:33:01.086784|S|19|423.91|0|19
C|TMO|20250708|13:33:01.098442|S|55|423.91|0|55
C|TMO|20250708|13:50:11.071008|S|50|423.21|0|50
C|TMO|20250708|14:02:55.247816|S|7|423.585|0|7
C|TMO|20250708|14:07:29.947976|S|19|423.3|0|19
C|TMO|20250708|14:07:29.948037|S|10|423.3|0|10
C|TMO|20250708|14:07:29.948037|S|26|423.3|0|26
C|TMO|20250708|14:19:01.166166|S|50|427.01|0|50
C|TMO|20250708|14:19:01.166179|S|50|427|0|50
C|TMO|20250708|14:22:03.253022|S|1|427.27|0|1
C|TMO|20250708|14:24:20.229870|S|25|426.8|0|25
C|TMO|20250708|14:25:42.255310|S|13|426.25|0|13
C|TMO|20250708|14:28:28.933695|S|20|426.3|0|20
C|TMO|20250708|14:28:28.933695|S|100|426.29|0|100
C|TMO|20250708|14:32:15.364529|S|1|426.05|0|1
C|TMO|20250708|14:35:11.329775|S|1|426.25|0|1
C|TMO|20250708|14:35:12.514941|S|1|426.15|0|1
C|TMO|20250708|14:36:44.182285|S|2|425.75|0|2
C|TMO|20250708|14:36:44.182313|S|23|425.75|0|23
C|TMO|20250708|14:37:36.722782|S|18|426.14|0|18
C|TMO|20250708|14:40:29.100952|S|20|426.03|0|20
C|TMO|20250708|14:41:52.867740|S|2|426.17|0|2
C|TMO|20250708|14:43:07.157661|S|8|425.76|0|8
C|TMO|20250708|14:43:07.157679|S|27|425.76|0|27
C|TMO|20250708|14:47:51.057607|S|100|425.995|0|100
C|TMO|20250708|14:50:23.137781|S|2|426.41|0|2
C|TMO|20250708|14:50:35.920934|S|2|426.41|0|2
C|TMO|20250708|14:50:47.346008|S|12|426.61|0|12
C|TMO|20250708|14:51:04.498659|S|2|426.55|0|2
C|TMO|20250708|14:51:05.427218|S|2|426.5|0|2
C|TMO|20250708|14:51:33.701533|S|1|426.62|0|1
C|TMO|20250708|14:52:44.252175|S|100|426.37|0|100
C|TMO|20250708|15:10:33.098770|S|50|427|0|50
C|TMO|20250708|15:15:18.369909|S|50|426.63|0|50
C|TMO|20250708|15:15:18.369909|S|50|426.63|0|50
C|TMO|20250708|15:15:18.369910|S|18|426.64|0|18
C|TMO|20250708|15:17:45.184671|S|11|426.01|0|11
C|TMO|20250708|15:20:46.144927|S|100|426.475|0|100
C|TMO|20250708|15:29:05.361007|S|1|426.02|0|1
C|TMO|20250708|15:30:22.907556|S|7|425.99|0|7
C|TMO|20250708|15:39:05.328617|S|3|427.06|0|3
C|TMO|20250708|15:39:06.059691|S|30|426.9|0|30
C|TMO|20250708|15:39:06.059691|S|1|426.98|0|1
C|TMO|20250708|15:39:06.059692|S|3|426.9|0|3
C|TMO|20250708|15:39:06.059692|S|38|426.9|0|38
C|TMO|20250708|15:39:06.059694|S|62|426.89|0|62
C|TMO|20250708|15:39:06.059695|S|38|426.89|0|38
C|TMO|20250708|15:39:06.059695|S|3|426.89|0|3
C|TMO|20250708|15:42:39.108953|S|1|426.85|0|1
C|TMO|20250708|15:46:34.386719|S|100|426.64|0|100
C|TMO|20250708|15:49:41.719466|S|1|427.27|0|1
C|TMO|20250708|15:50:00.075881|S|100|427.12|0|100
C|TMO|20250708|15:50:01.839628|S|9|427.12|0|9
C|TMO|20250708|15:52:04.153749|S|100|426.44|0|100
C|TMO|20250708|15:52:04.153750|S|100|426.44|0|100
C|TMO|20250708|15:53:57.545776|S|50|426.05|0|50
C|TMO|20250708|15:55:55.691241|S|50|426.46|0|50
C|TMO|20250708|15:57:25.504790|S|1|426.5|0|1
C|TMO|20250708|15:58:26.919952|S|100|426.71|0|100
C|TMO|20250708|15:58:55.735161|S|1|426.43|0|1
C|TMO|20250708|15:58:55.735162|S|20|426.43|0|20
C|TMO|20250708|15:58:55.735357|S|50|426.43|0|50
C|TMO|20250708|15:58:55.735461|S|11|426.43|0|11
C|TMO|20250708|15:58:55.766378|S|12|426.43|0|12
C|TMO|20250708|15:58:55.825535|S|44|426.43|0|44
C|TMO|20250708|15:58:55.825535|S|1|426.43|0|1
C|TMO|20250708|15:58:55.840007|S|16|426.43|0|16
C|TMO|20250708|15:59:25.646961|S|50|426.7|0|50
C|TMO|20250708|15:59:25.646982|S|50|426.7|0|50
C|TMO|20250708|15:59:30.130556|S|100|426.63|0|100
C|TMO|20250708|15:59:38.276310|S|100|426.63|0|100
C|TMO|20250708|15:59:44.788370|S|2|426.59|0|2
C|TMO|20250708|15:59:46.526791|S|50|426.44|0|50
C|TMO|20250708|15:59:46.526791|S|50|426.41|0|50
C|TMO|20250708|15:59:46.722863|S|25|426.46|0|25
C|TMO|20250708|15:59:46.722863|S|25|426.44|0|25
C|TMO|20250708|15:59:46.722863|S|50|426.41|0|50
C|TMO|20250708|15:59:46.723123|S|50|426.49|0|50
C|TMO|20250708|15:59:46.773462|S|38|426.34|0|38
C|TMO|20250708|15:59:46.773475|S|62|426.34|0|62
C|TMO|20250708|15:59:49.563404|S|2|426.41|0|2
C|TMQ|20250708|15:27:54.004048|S|300|1.55|0|300
C|TMQ|20250708|15:31:26.002894|S|100|1.55|0|100
C|TMQ|20250708|15:46:04.000901|S|100|1.55|0|100
C|TMQ|20250708|15:49:32.002681|S|100|1.55|0|100
C|TMUS|20250708|09:43:23.857098|S|6|236.295|0|6
C|TMUS|20250708|09:46:06.374699|S|6|235.96|0|6
C|TMUS|20250708|09:48:33.179921|S|100|235.77|0|100
C|TMUS|20250708|09:54:53.314232|S|38|235.41|0|38
C|TMUS|20250708|09:57:03.463273|S|38|235.495|0|38
C|TMUS|20250708|09:57:03.463341|S|38|235.495|0|38
C|TMUS|20250708|09:59:59.018705|S|100|234.7|0|100
C|TMUS|20250708|10:02:14.902032|S|38|234.02|0|38
C|TMUS|20250708|10:16:40.858741|S|38|234.985|0|38
C|TMUS|20250708|10:16:49.675673|S|51|235.06|0|51
C|TMUS|20250708|10:16:58.258193|S|15|235.07|0|15
C|TMUS|20250708|10:16:58.258336|S|85|235.07|0|85
C|TMUS|20250708|10:17:56.205853|S|31|235.1|0|31
C|TMUS|20250708|10:18:34.855135|S|100|235.17|0|100
C|TMUS|20250708|10:18:34.855497|S|100|235.19|0|100
C|TMUS|20250708|10:20:50.375568|S|100|235.2|0|100
C|TMUS|20250708|10:36:12.759593|S|100|234.78|0|100
C|TMUS|20250708|10:39:25.061078|S|100|234.55|0|100
C|TMUS|20250708|10:50:28.801292|S|1|234.31|0|1
C|TMUS|20250708|11:05:04.302975|S|1|234.3|0|1
C|TMUS|20250708|11:05:07.279987|S|1|234.27|0|1
C|TMUS|20250708|11:10:25.123395|S|1|234.01|0|1
C|TMUS|20250708|11:24:21.632279|S|93|235.01|0|93
C|TMUS|20250708|11:24:21.632413|S|7|235.01|0|7
C|TMUS|20250708|11:26:05.643197|S|9|235.04|0|9
C|TMUS|20250708|11:26:05.643212|S|91|235.04|0|91
C|TMUS|20250708|11:26:33.291182|S|100|234.94|0|100
C|TMUS|20250708|11:26:33.291660|S|100|234.95|0|100
C|TMUS|20250708|11:28:31.670885|S|100|234.93|0|100
C|TMUS|20250708|11:29:14.095198|S|100|234.93|0|100
C|TMUS|20250708|11:33:05.939323|S|100|234.93|0|100
C|TMUS|20250708|11:43:35.643741|S|1|235.18|0|1
C|TMUS|20250708|11:45:19.297501|S|99|235.15|0|99
C|TMUS|20250708|11:45:19.297502|S|100|235.15|0|100
C|TMUS|20250708|11:45:19.297502|S|40|235.15|0|40
C|TMUS|20250708|11:45:22.994614|S|60|235.15|0|60
C|TMUS|20250708|11:45:22.994614|S|100|235.15|0|100
C|TMUS|20250708|11:45:52.710709|S|98|235.16|0|98
C|TMUS|20250708|11:45:52.710761|S|2|235.16|0|2
C|TMUS|20250708|11:45:52.710761|S|100|235.16|0|100
C|TMUS|20250708|12:00:10.263092|S|100|235.34|0|100
C|TMUS|20250708|12:04:05.560329|S|2|235.21|0|2
C|TMUS|20250708|12:08:35.488801|S|100|235.07|0|100
C|TMUS|20250708|12:18:08.448741|S|6|234.75|0|6
C|TMUS|20250708|12:23:01.413803|S|72|234.75|0|72
C|TMUS|20250708|12:23:01.414428|S|28|234.75|0|28
C|TMUS|20250708|12:52:37.339996|S|100|234.28|0|100
C|TMUS|20250708|13:00:09.409428|S|100|234.28|0|100
C|TMUS|20250708|13:10:45.753163|S|100|234.13|0|100
C|TMUS|20250708|13:23:07.419899|S|100|234.395|0|100
C|TMUS|20250708|13:26:51.112438|S|100|234.46|0|100
C|TMUS|20250708|13:27:25.230944|S|100|234.49|0|100
C|TMUS|20250708|13:30:17.114541|S|1|234.56|0|1
C|TMUS|20250708|13:30:22.486528|S|1|234.58|0|1
C|TMUS|20250708|13:30:26.335860|S|2|234.56|0|2
C|TMUS|20250708|13:35:05.419734|S|100|234.62|0|100
C|TMUS|20250708|14:01:31.774316|S|100|235.155|0|100
C|TMUS|20250708|14:05:51.696631|S|100|235.45|0|100
C|TMUS|20250708|14:06:49.449797|S|100|235.53|0|100
C|TMUS|20250708|14:08:14.685596|S|100|235.58|0|100
C|TMUS|20250708|14:12:05.217070|S|2|235.55|0|2
C|TMUS|20250708|14:33:43.683880|S|38|235.19|0|38
C|TMUS|20250708|14:41:26.268274|S|100|235.22|0|100
C|TMUS|20250708|14:41:26.268658|S|100|235.23|0|100
C|TMUS|20250708|14:50:34.534005|S|75|235.43|0|75
C|TMUS|20250708|14:50:34.534130|S|25|235.43|0|25
C|TMUS|20250708|14:56:06.747152|S|100|235.57|0|100
C|TMUS|20250708|14:58:29.383213|S|1|235.48|0|1
C|TMUS|20250708|14:58:34.693118|S|100|235.47|0|100
C|TMUS|20250708|14:58:43.413665|S|95|235.53|0|95
C|TMUS|20250708|14:58:43.413680|S|5|235.53|0|5
C|TMUS|20250708|15:03:23.255120|S|100|235.66|0|100
C|TMUS|20250708|15:04:18.324489|S|12|235.63|0|12
C|TMUS|20250708|15:04:18.324635|S|88|235.63|0|88
C|TMUS|20250708|15:05:19.597283|S|90|235.79|0|90
C|TMUS|20250708|15:05:19.597297|S|10|235.79|0|10
C|TMUS|20250708|15:32:07.334459|S|2|236.65|0|2
C|TMUS|20250708|15:32:07.334459|S|72|236.65|0|72
C|TMUS|20250708|15:38:35.476145|S|3|236.655|0|3
C|TMUS|20250708|15:55:41.824916|S|1|235.85|0|1
C|TMUS|20250708|15:55:42.856191|S|3|235.85|0|3
C|TMUS|20250708|15:55:45.242657|S|12|235.86|0|12
C|TMUS|20250708|15:56:28.763703|S|38|235.95|0|38
C|TMUS|20250708|15:56:28.763769|S|38|235.95|0|38
C|TMUS|20250708|15:58:01.815277|S|1|236.075|0|1
C|TMUS|20250708|15:58:51.077751|S|2|236.04|0|2
C|TMUS|20250708|15:58:59.545450|S|1|236.02|0|1
C|TMV|20250708|10:50:57.257375|S|10|40|0|10
C|TMV|20250708|11:19:55.770959|S|52|39.98|0|52
C|TMV|20250708|13:01:29.587259|S|10|39.96|0|10
C|TMV|20250708|13:01:29.594111|S|100|39.94|0|100
C|TNA|20250708|09:30:31.082026|S|100|35.59|0|100
C|TNA|20250708|09:30:33.610337|S|100|35.57|0|100
C|TNA|20250708|09:30:35.293706|S|100|35.57|0|100
C|TNA|20250708|09:31:06.033680|S|100|35.7|0|100
C|TNA|20250708|09:32:08.230032|S|74|35.8|0|74
C|TNA|20250708|09:34:52.393759|S|100|35.67|0|100
C|TNA|20250708|09:35:05.803876|S|100|35.7|0|100
C|TNA|20250708|09:35:06.030400|S|100|35.7|0|100
C|TNA|20250708|09:35:06.042512|S|100|35.7|0|100
C|TNA|20250708|09:35:06.057640|S|100|35.7|0|100
C|TNA|20250708|09:35:06.094892|S|100|35.7|0|100
C|TNA|20250708|09:35:06.363039|S|100|35.71|0|100
C|TNA|20250708|09:35:54.614362|S|100|35.78|0|100
C|TNA|20250708|09:37:15.032742|S|100|35.75|0|100
C|TNA|20250708|09:37:27.066996|S|100|35.76|0|100
C|TNA|20250708|09:37:32.676716|S|100|35.76|0|100
C|TNA|20250708|09:37:32.676716|S|100|35.76|0|100
C|TNA|20250708|09:38:03.835947|S|100|35.69|0|100
C|TNA|20250708|09:38:03.848092|S|100|35.69|0|100
C|TNA|20250708|09:38:04.123999|S|100|35.69|0|100
C|TNA|20250708|09:38:05.612341|S|100|35.69|0|100
C|TNA|20250708|09:38:06.210548|S|100|35.66|0|100
C|TNA|20250708|09:38:06.395767|S|100|35.66|0|100
C|TNA|20250708|09:38:06.441193|S|100|35.66|0|100
C|TNA|20250708|09:38:07.523041|S|100|35.67|0|100
C|TNA|20250708|09:38:07.950671|S|100|35.68|0|100
C|TNA|20250708|09:38:09.593461|S|100|35.68|0|100
C|TNA|20250708|09:38:11.572460|S|100|35.69|0|100
C|TNA|20250708|09:38:11.672843|S|100|35.69|0|100
C|TNA|20250708|09:38:11.699264|S|100|35.7|0|100
C|TNA|20250708|09:38:13.990002|S|100|35.7|0|100
C|TNA|20250708|09:38:14.664065|S|100|35.7|0|100
C|TNA|20250708|09:38:15.218457|S|100|35.7|0|100
C|TNA|20250708|09:38:17.921788|S|100|35.72|0|100
C|TNA|20250708|09:38:21.475496|S|100|35.71|0|100
C|TNA|20250708|09:38:22.060362|S|100|35.72|0|100
C|TNA|20250708|09:38:22.067908|S|100|35.72|0|100
C|TNA|20250708|09:38:22.306675|S|100|35.72|0|100
C|TNA|20250708|09:38:24.963848|S|100|35.7|0|100
C|TNA|20250708|09:38:25.466796|S|100|35.7|0|100
C|TNA|20250708|09:38:25.512003|S|100|35.7|0|100
C|TNA|20250708|09:38:26.233113|S|100|35.69|0|100
C|TNA|20250708|09:38:30.827376|S|100|35.71|0|100
C|TNA|20250708|09:38:32.375867|S|100|35.7|0|100
C|TNA|20250708|09:38:33.263292|S|100|35.7|0|100
C|TNA|20250708|09:38:33.412670|S|100|35.7|0|100
C|TNA|20250708|09:38:33.621522|S|100|35.7|0|100
C|TNA|20250708|09:38:33.850245|S|100|35.7|0|100
C|TNA|20250708|09:38:34.694650|S|100|35.7|0|100
C|TNA|20250708|09:38:35.669322|S|100|35.71|0|100
C|TNA|20250708|09:38:39.464659|S|100|35.72|0|100
C|TNA|20250708|09:38:39.476971|S|100|35.72|0|100
C|TNA|20250708|09:38:41.066276|S|100|35.72|0|100
C|TNA|20250708|09:38:41.983283|S|100|35.72|0|100
C|TNA|20250708|09:38:42.894762|S|19|35.72|0|19
C|TNA|20250708|09:38:43.251797|S|81|35.72|0|81
C|TNA|20250708|09:38:43.964394|S|100|35.72|0|100
C|TNA|20250708|09:38:44.504258|S|100|35.72|0|100
C|TNA|20250708|09:38:46.017650|S|100|35.74|0|100
C|TNA|20250708|09:38:49.648712|S|100|35.74|0|100
C|TNA|20250708|09:38:49.680517|S|100|35.75|0|100
C|TNA|20250708|09:38:54.343406|S|100|35.73|0|100
C|TNA|20250708|09:38:54.356574|S|100|35.73|0|100
C|TNA|20250708|09:38:57.188406|S|6|35.73|0|6
C|TNA|20250708|09:38:57.188420|S|94|35.73|0|94
C|TNA|20250708|09:39:01.207835|S|100|35.72|0|100
C|TNA|20250708|09:39:07.659794|S|100|35.64|0|100
C|TNA|20250708|09:39:07.672529|S|100|35.64|0|100
C|TNA|20250708|09:39:08.100235|S|100|35.64|0|100
C|TNA|20250708|09:39:08.627382|S|100|35.64|0|100
C|TNA|20250708|09:39:08.639585|S|100|35.64|0|100
C|TNA|20250708|09:39:08.651817|S|100|35.64|0|100
C|TNA|20250708|09:39:08.664032|S|100|35.64|0|100
C|TNA|20250708|09:39:08.676246|S|100|35.64|0|100
C|TNA|20250708|09:39:08.724083|S|100|35.64|0|100
C|TNA|20250708|09:39:09.587532|S|100|35.65|0|100
C|TNA|20250708|09:39:11.934201|S|100|35.64|0|100
C|TNA|20250708|09:39:14.853134|S|100|35.65|0|100
C|TNA|20250708|09:39:15.038873|S|100|35.65|0|100
C|TNA|20250708|09:39:16.601644|S|100|35.67|0|100
C|TNA|20250708|09:39:16.939677|S|100|35.67|0|100
C|TNA|20250708|09:39:21.993404|S|100|35.65|0|100
C|TNA|20250708|09:39:22.950203|S|100|35.65|0|100
C|TNA|20250708|09:39:28.187281|S|100|35.64|0|100
C|TNA|20250708|09:39:30.481601|S|100|35.64|0|100
C|TNA|20250708|09:39:31.515105|S|100|35.65|0|100
C|TNA|20250708|09:40:01.060891|S|100|35.61|0|100
C|TNA|20250708|09:40:01.168451|S|100|35.62|0|100
C|TNA|20250708|09:40:01.536416|S|100|35.61|0|100
C|TNA|20250708|09:40:06.852294|S|100|35.62|0|100
C|TNA|20250708|09:40:08.727589|S|100|35.67|0|100
C|TNA|20250708|09:40:35.590921|S|100|35.76|0|100
C|TNA|20250708|09:41:33.900866|S|100|35.84|0|100
C|TNA|20250708|09:42:16.375599|S|100|35.92|0|100
C|TNA|20250708|09:43:45.232719|S|100|35.95|0|100
C|TNA|20250708|09:43:51.810966|S|100|35.97|0|100
C|TNA|20250708|09:44:04.920663|S|100|35.95|0|100
C|TNA|20250708|09:44:05.016045|S|100|35.96|0|100
C|TNA|20250708|09:44:11.948290|S|100|35.95|0|100
C|TNA|20250708|09:44:21.057915|S|100|35.96|0|100
C|TNA|20250708|09:44:32.322395|S|100|35.95|0|100
C|TNA|20250708|09:44:48.866704|S|100|35.94|0|100
C|TNA|20250708|09:44:49.458072|S|100|35.94|0|100
C|TNA|20250708|09:44:57.397649|S|100|35.91|0|100
C|TNA|20250708|09:44:57.397649|S|100|35.91|0|100
C|TNA|20250708|09:45:07.645848|S|100|35.92|0|100
C|TNA|20250708|09:45:19.948585|S|100|35.95|0|100
C|TNA|20250708|09:45:42.509103|S|100|36.01|0|100
C|TNA|20250708|09:45:44.565817|S|100|36.01|0|100
C|TNA|20250708|09:45:47.384865|S|100|36.02|0|100
C|TNA|20250708|09:47:19.748301|S|100|36.01|0|100
C|TNA|20250708|09:47:59.401898|S|90|36.04|0|90
C|TNA|20250708|09:47:59.401899|S|100|36.04|0|100
C|TNA|20250708|09:48:04.024843|S|100|36.05|0|100
C|TNA|20250708|09:48:16.605209|S|100|36.05|0|100
C|TNA|20250708|09:49:08.959134|S|100|36.03|0|100
C|TNA|20250708|09:49:15.515188|S|100|36.02|0|100
C|TNA|20250708|09:49:27.933546|S|100|35.97|0|100
C|TNA|20250708|09:49:35.807167|S|100|35.96|0|100
C|TNA|20250708|09:49:36.015978|S|100|35.96|0|100
C|TNA|20250708|09:49:48.182041|S|30|35.985|0|30
C|TNA|20250708|09:49:53.474847|S|100|35.97|0|100
C|TNA|20250708|09:49:55.688129|S|100|35.97|0|100
C|TNA|20250708|09:50:20.469422|S|100|35.88|0|100
C|TNA|20250708|09:50:28.598226|S|100|35.88|0|100
C|TNA|20250708|09:50:29.676191|S|100|35.87|0|100
C|TNA|20250708|09:50:34.201512|S|37|35.85|0|37
C|TNA|20250708|09:50:35.262200|S|100|35.87|0|100
C|TNA|20250708|09:50:36.041153|S|100|35.86|0|100
C|TNA|20250708|09:50:37.147960|S|100|35.87|0|100
C|TNA|20250708|09:50:37.467180|S|100|35.88|0|100
C|TNA|20250708|09:50:37.478637|S|100|35.89|0|100
C|TNA|20250708|09:50:37.524559|S|100|35.89|0|100
C|TNA|20250708|09:50:39.283934|S|100|35.89|0|100
C|TNA|20250708|09:50:40.255730|S|100|35.9|0|100
C|TNA|20250708|09:51:12.117911|S|100|35.84|0|100
C|TNA|20250708|09:51:25.643926|S|100|35.9|0|100
C|TNA|20250708|09:51:25.830168|S|100|35.9|0|100
C|TNA|20250708|09:53:03.306461|S|100|35.97|0|100
C|TNA|20250708|09:53:11.528079|S|100|36|0|100
C|TNA|20250708|09:53:19.944795|S|100|35.96|0|100
C|TNA|20250708|09:55:26.260412|S|94|35.98|0|94
C|TNA|20250708|09:56:06.771645|S|100|35.97|0|100
C|TNA|20250708|09:56:06.915616|S|100|35.97|0|100
C|TNA|20250708|09:56:25.964751|S|100|35.98|0|100
C|TNA|20250708|09:56:26.900692|S|100|35.97|0|100
C|TNA|20250708|09:56:30.756342|S|100|35.98|0|100
C|TNA|20250708|09:56:34.211447|S|100|35.99|0|100
C|TNA|20250708|09:56:36.800177|S|100|35.99|0|100
C|TNA|20250708|09:56:53.605068|S|100|35.98|0|100
C|TNA|20250708|09:57:04.674750|S|100|36.01|0|100
C|TNA|20250708|09:57:21.027983|S|5|35.99|0|5
C|TNA|20250708|09:57:43.834143|S|100|35.99|0|100
C|TNA|20250708|09:57:56.164150|S|100|36.03|0|100
C|TNA|20250708|09:57:58.673519|S|100|36.05|0|100
C|TNA|20250708|09:58:02.497802|S|100|36.04|0|100
C|TNA|20250708|09:58:03.258999|S|100|36.02|0|100
C|TNA|20250708|09:58:05.060707|S|100|36.03|0|100
C|TNA|20250708|09:58:28.629013|S|100|36.03|0|100
C|TNA|20250708|09:58:30.674604|S|100|36.02|0|100
C|TNA|20250708|09:58:34.462717|S|100|36.02|0|100
C|TNA|20250708|09:58:35.234795|S|100|36.02|0|100
C|TNA|20250708|09:58:35.651230|S|100|36.02|0|100
C|TNA|20250708|09:58:46.570266|S|100|36.01|0|100
C|TNA|20250708|09:58:50.806296|S|100|36.02|0|100
C|TNA|20250708|09:59:00.029938|S|100|36.03|0|100
C|TNA|20250708|09:59:06.705566|S|100|36.02|0|100
C|TNA|20250708|09:59:16.794403|S|100|36.02|0|100
C|TNA|20250708|09:59:18.063941|S|90|36.02|0|90
C|TNA|20250708|09:59:18.063941|S|100|36.02|0|100
C|TNA|20250708|09:59:46.159987|S|100|35.98|0|100
C|TNA|20250708|09:59:48.126997|S|100|35.98|0|100
C|TNA|20250708|09:59:52.482542|S|100|35.98|0|100
C|TNA|20250708|09:59:53.529797|S|100|35.99|0|100
C|TNA|20250708|09:59:54.277605|S|100|35.99|0|100
C|TNA|20250708|10:00:05.676628|S|100|35.96|0|100
C|TNA|20250708|10:00:09.059683|S|100|35.97|0|100
C|TNA|20250708|10:00:25.258136|S|100|36|0|100
C|TNA|20250708|10:00:55.030174|S|10|35.99|0|10
C|TNA|20250708|10:00:55.030174|S|100|35.99|0|100
C|TNA|20250708|10:01:07.414013|S|2|35.97|0|2
C|TNA|20250708|10:01:26.755142|S|100|35.99|0|100
C|TNA|20250708|10:02:23.177027|S|100|35.88|0|100
C|TNA|20250708|10:02:35.443950|S|100|35.87|0|100
C|TNA|20250708|10:02:44.655437|S|100|35.85|0|100
C|TNA|20250708|10:02:55.018321|S|100|35.82|0|100
C|TNA|20250708|10:03:16.026072|S|1|35.79|0|1
C|TNA|20250708|10:03:30.173938|S|100|35.78|0|100
C|TNA|20250708|10:03:33.147696|S|200|35.75|0|200
C|TNA|20250708|10:03:38.028128|S|200|35.78|0|200
C|TNA|20250708|10:03:41.008137|S|200|35.79|0|200
C|TNA|20250708|10:03:41.008138|S|100|35.79|0|100
C|TNA|20250708|10:03:45.084545|S|200|35.78|0|200
C|TNA|20250708|10:03:47.090713|S|60|35.79|0|60
C|TNA|20250708|10:03:47.984944|S|9|35.79|0|9
C|TNA|20250708|10:03:48.069682|S|17|35.79|0|17
C|TNA|20250708|10:03:51.334075|S|100|35.83|0|100
C|TNA|20250708|10:04:08.605182|S|100|35.79|0|100
C|TNA|20250708|10:04:08.631012|S|100|35.79|0|100
C|TNA|20250708|10:05:19.241935|S|99|35.71|0|99
C|TNA|20250708|10:05:41.081506|S|100|35.71|0|100
C|TNA|20250708|10:05:57.446007|S|100|35.74|0|100
C|TNA|20250708|10:05:57.861694|S|100|35.74|0|100
C|TNA|20250708|10:06:04.597322|S|13|35.74|0|13
C|TNA|20250708|10:06:04.597354|S|87|35.74|0|87
C|TNA|20250708|10:06:10.830913|S|1|35.75|0|1
C|TNA|20250708|10:06:12.592795|S|100|35.75|0|100
C|TNA|20250708|10:07:27.981878|S|100|35.68|0|100
C|TNA|20250708|10:07:49.400944|S|100|35.64|0|100
C|TNA|20250708|10:08:02.147873|S|52|35.64|0|52
C|TNA|20250708|10:08:05.561304|S|100|35.61|0|100
C|TNA|20250708|10:08:11.257300|S|100|35.62|0|100
C|TNA|20250708|10:08:11.257300|S|48|35.62|0|48
C|TNA|20250708|10:08:40.345002|S|100|35.67|0|100
C|TNA|20250708|10:08:55.909751|S|100|35.66|0|100
C|TNA|20250708|10:09:11.250809|S|100|35.72|0|100
C|TNA|20250708|10:10:10.562718|S|100|35.68|0|100
C|TNA|20250708|10:12:03.033349|S|100|35.73|0|100
C|TNA|20250708|10:12:03.967782|S|100|35.75|0|100
C|TNA|20250708|10:12:29.323152|S|100|35.8|0|100
C|TNA|20250708|10:12:44.673123|S|100|35.8|0|100
C|TNA|20250708|10:13:53.577556|S|100|35.8|0|100
C|TNA|20250708|10:14:35.441616|S|1|35.8|0|1
C|TNA|20250708|10:14:59.409871|S|100|35.78|0|100
C|TNA|20250708|10:15:05.734559|S|100|35.78|0|100
C|TNA|20250708|10:15:36.399034|S|99|35.81|0|99
C|TNA|20250708|10:15:48.834636|S|100|35.83|0|100
C|TNA|20250708|10:16:14.114704|S|100|35.8|0|100
C|TNA|20250708|10:16:47.105635|S|45|35.83|0|45
C|TNA|20250708|10:16:47.105635|S|100|35.83|0|100
C|TNA|20250708|10:16:59.457934|S|100|35.84|0|100
C|TNA|20250708|10:18:05.440766|S|100|35.8|0|100
C|TNA|20250708|10:19:22.486350|S|100|35.82|0|100
C|TNA|20250708|10:19:49.984930|S|100|35.83|0|100
C|TNA|20250708|10:20:49.414439|S|100|35.84|0|100
C|TNA|20250708|10:20:59.858028|S|100|35.82|0|100
C|TNA|20250708|10:22:17.848237|S|100|35.78|0|100
C|TNA|20250708|10:22:56.603045|S|100|35.8|0|100
C|TNA|20250708|10:23:12.192754|S|100|35.79|0|100
C|TNA|20250708|10:23:25.109789|S|100|35.78|0|100
C|TNA|20250708|10:23:56.144531|S|200|35.73|0|200
C|TNA|20250708|10:24:09.688725|S|200|35.65|0|200
C|TNA|20250708|10:24:09.689370|S|200|35.65|0|200
C|TNA|20250708|10:24:28.684429|S|100|35.62|0|100
C|TNA|20250708|10:24:31.044705|S|200|35.62|0|200
C|TNA|20250708|10:24:51.186555|S|100|35.65|0|100
C|TNA|20250708|10:24:53.691241|S|100|35.65|0|100
C|TNA|20250708|10:24:53.691241|S|100|35.65|0|100
C|TNA|20250708|10:24:53.691242|S|100|35.65|0|100
C|TNA|20250708|10:25:18.235056|S|200|35.65|0|200
C|TNA|20250708|10:25:18.870867|S|200|35.66|0|200
C|TNA|20250708|10:25:21.428966|S|200|35.65|0|200
C|TNA|20250708|10:25:30.605638|S|100|35.65|0|100
C|TNA|20250708|10:25:36.318745|S|200|35.65|0|200
C|TNA|20250708|10:25:50.421866|S|200|35.67|0|200
C|TNA|20250708|10:26:29.112879|S|200|35.68|0|200
C|TNA|20250708|10:26:36.179377|S|100|35.67|0|100
C|TNA|20250708|10:27:05.893064|S|100|35.68|0|100
C|TNA|20250708|10:27:18.085879|S|100|35.7|0|100
C|TNA|20250708|10:27:25.461016|S|100|35.74|0|100
C|TNA|20250708|10:28:27.440391|S|100|35.79|0|100
C|TNA|20250708|10:28:28.229777|S|100|35.78|0|100
C|TNA|20250708|10:28:46.127425|S|100|35.78|0|100
C|TNA|20250708|10:28:46.396624|S|200|35.77|0|200
C|TNA|20250708|10:31:38.280566|S|100|35.95|0|100
C|TNA|20250708|10:32:01.254416|S|100|35.92|0|100
C|TNA|20250708|10:32:07.136619|S|100|35.9|0|100
C|TNA|20250708|10:32:38.199109|S|100|35.95|0|100
C|TNA|20250708|10:34:02.609885|S|100|35.97|0|100
C|TNA|20250708|10:34:07.292887|S|100|35.98|0|100
C|TNA|20250708|10:34:22.623003|S|100|35.97|0|100
C|TNA|20250708|10:34:44.928401|S|100|35.99|0|100
C|TNA|20250708|10:34:55.560074|S|100|35.97|0|100
C|TNA|20250708|10:34:58.950463|S|100|35.98|0|100
C|TNA|20250708|10:35:09.388143|S|100|35.98|0|100
C|TNA|20250708|10:36:58.065296|S|100|35.99|0|100
C|TNA|20250708|10:37:13.225407|S|100|36.05|0|100
C|TNA|20250708|10:37:13.225481|S|47|36.05|0|47
C|TNA|20250708|10:37:13.225481|S|53|36.05|0|53
C|TNA|20250708|10:37:13.226028|S|100|36.05|0|100
C|TNA|20250708|10:37:13.226037|S|47|36.05|0|47
C|TNA|20250708|10:37:13.226037|S|53|36.05|0|53
C|TNA|20250708|10:37:13.226153|S|100|36.05|0|100
C|TNA|20250708|10:37:13.226164|S|53|36.05|0|53
C|TNA|20250708|10:37:13.226164|S|47|36.05|0|47
C|TNA|20250708|10:37:14.012541|S|75|36.05|0|75
C|TNA|20250708|10:37:14.265319|S|125|36.05|0|125
C|TNA|20250708|10:37:18.226545|S|100|36.06|0|100
C|TNA|20250708|10:37:47.627394|S|100|36.06|0|100
C|TNA|20250708|10:37:50.838353|S|100|36.08|0|100
C|TNA|20250708|10:38:36.086863|S|100|36.09|0|100
C|TNA|20250708|10:38:36.086883|S|100|36.09|0|100
C|TNA|20250708|10:38:57.881402|S|5|36.11|0|5
C|TNA|20250708|10:41:08.292486|S|41|36.09|0|41
C|TNA|20250708|10:41:43.121431|S|60|36.065|0|60
C|TNA|20250708|10:41:55.073532|S|100|36.04|0|100
C|TNA|20250708|10:41:55.073595|S|100|36.04|0|100
C|TNA|20250708|10:42:19.679633|S|100|36.02|0|100
C|TNA|20250708|10:42:19.679698|S|100|36.02|0|100
C|TNA|20250708|10:42:26.169585|S|100|36.01|0|100
C|TNA|20250708|10:42:27.157402|S|100|36.01|0|100
C|TNA|20250708|10:42:32.706998|S|50|36.02|0|50
C|TNA|20250708|10:43:33.532102|S|100|36.06|0|100
C|TNA|20250708|10:44:19.018644|S|100|36.06|0|100
C|TNA|20250708|10:44:31.133601|S|100|36.05|0|100
C|TNA|20250708|10:45:22.336170|S|200|36|0|200
C|TNA|20250708|10:45:26.248519|S|100|35.99|0|100
C|TNA|20250708|10:45:26.757300|S|200|35.96|0|200
C|TNA|20250708|10:45:26.757301|S|100|35.96|0|100
C|TNA|20250708|10:45:27.447405|S|200|35.97|0|200
C|TNA|20250708|10:45:27.447405|S|100|35.97|0|100
C|TNA|20250708|10:45:27.977759|S|200|35.93|0|200
C|TNA|20250708|10:45:27.985893|S|200|35.93|0|200
C|TNA|20250708|10:45:28.238348|S|100|35.92|0|100
C|TNA|20250708|10:45:28.353344|S|100|35.92|0|100
C|TNA|20250708|10:45:28.442291|S|100|35.91|0|100
C|TNA|20250708|10:45:28.947288|S|100|35.92|0|100
C|TNA|20250708|10:45:29.402845|S|100|35.9|0|100
C|TNA|20250708|10:45:29.404013|S|100|35.9|0|100
C|TNA|20250708|10:45:29.599832|S|100|35.86|0|100
C|TNA|20250708|10:45:29.976319|S|100|35.86|0|100
C|TNA|20250708|10:45:30.046920|S|100|35.83|0|100
C|TNA|20250708|10:45:30.108637|S|376|35.81|0|376
C|TNA|20250708|10:45:30.121969|S|100|35.82|0|100
C|TNA|20250708|10:45:30.215367|S|100|35.84|0|100
C|TNA|20250708|10:45:31.208009|S|100|35.82|0|100
C|TNA|20250708|10:45:33.141479|S|100|35.85|0|100
C|TNA|20250708|10:45:33.310512|S|100|35.88|0|100
C|TNA|20250708|10:45:33.426087|S|100|35.89|0|100
C|TNA|20250708|10:45:33.645004|S|100|35.9|0|100
C|TNA|20250708|10:45:34.148567|S|100|35.9|0|100
C|TNA|20250708|10:45:40.121591|S|100|35.915|0|100
C|TNA|20250708|10:46:08.076384|S|100|35.86|0|100
C|TNA|20250708|10:46:13.605197|S|100|35.88|0|100
C|TNA|20250708|10:46:15.194457|S|100|35.89|0|100
C|TNA|20250708|10:47:00.950569|S|100|35.99|0|100
C|TNA|20250708|10:47:00.951134|S|1|35.99|0|1
C|TNA|20250708|10:47:00.951134|S|99|36|0|99
C|TNA|20250708|10:47:18.047393|S|100|35.97|0|100
C|TNA|20250708|10:47:19.247979|S|100|35.98|0|100
C|TNA|20250708|10:47:57.012233|S|30|36.02|0|30
C|TNA|20250708|10:48:02.855743|S|100|36.05|0|100
C|TNA|20250708|10:49:10.169010|S|200|36.07|0|200
C|TNA|20250708|10:49:10.169192|S|200|36.07|0|200
C|TNA|20250708|10:49:58.015368|S|5|36.06|0|5
C|TNA|20250708|10:50:17.157757|S|100|36.09|0|100
C|TNA|20250708|10:50:17.861244|S|10|36.1|0|10
C|TNA|20250708|10:50:30.269430|S|100|36.12|0|100
C|TNA|20250708|10:51:04.922585|S|10|36.13|0|10
C|TNA|20250708|10:51:25.404411|S|100|36.12|0|100
C|TNA|20250708|10:51:31.228538|S|100|36.14|0|100
C|TNA|20250708|10:51:35.192383|S|100|36.13|0|100
C|TNA|20250708|10:51:52.489877|S|58|36.09|0|58
C|TNA|20250708|10:51:52.489898|S|42|36.09|0|42
C|TNA|20250708|10:51:55.618395|S|100|36.09|0|100
C|TNA|20250708|10:51:55.915945|S|100|36.07|0|100
C|TNA|20250708|10:51:55.915946|S|100|36.06|0|100
C|TNA|20250708|10:52:08.823871|S|100|36.03|0|100
C|TNA|20250708|10:52:27.623540|S|50|36.03|0|50
C|TNA|20250708|10:52:34.316240|S|100|36|0|100
C|TNA|20250708|10:53:00.157199|S|100|35.91|0|100
C|TNA|20250708|10:54:29.843271|S|8|35.89|0|8
C|TNA|20250708|10:54:29.843334|S|42|35.89|0|42
C|TNA|20250708|10:54:33.547315|S|100|35.88|0|100
C|TNA|20250708|10:54:41.860373|S|100|35.93|0|100
C|TNA|20250708|10:55:47.904566|S|200|35.87|0|200
C|TNA|20250708|10:55:57.927329|S|150|35.82|0|150
C|TNA|20250708|10:56:41.867017|S|100|35.91|0|100
C|TNA|20250708|10:57:14.789490|S|151|35.91|0|151
C|TNA|20250708|10:57:32.481918|S|200|35.915|0|200
C|TNA|20250708|10:57:32.708367|S|200|35.93|0|200
C|TNA|20250708|10:57:32.708537|S|200|35.93|0|200
C|TNA|20250708|10:57:33.431025|S|200|35.93|0|200
C|TNA|20250708|10:57:33.562117|S|112|35.93|0|112
C|TNA|20250708|10:57:33.835967|S|88|35.93|0|88
C|TNA|20250708|11:02:33.036897|S|100|36.08|0|100
C|TNA|20250708|11:02:33.041086|S|100|36.08|0|100
C|TNA|20250708|11:02:40.734225|S|200|36.06|0|200
C|TNA|20250708|11:03:06.554956|S|200|36.03|0|200
C|TNA|20250708|11:03:06.555134|S|10|36.03|0|10
C|TNA|20250708|11:03:10.072408|S|90|36.02|0|90
C|TNA|20250708|11:05:02.155838|S|100|36|0|100
C|TNA|20250708|11:05:50.668875|S|1|36.11|0|1
C|TNA|20250708|11:06:22.756175|S|60|36.12|0|60
C|TNA|20250708|11:06:31.950944|S|30|36.09|0|30
C|TNA|20250708|11:07:29.026545|S|100|36.09|0|100
C|TNA|20250708|11:07:55.072074|S|30|36.13|0|30
C|TNA|20250708|11:07:55.072145|S|30|36.13|0|30
C|TNA|20250708|11:08:16.962046|S|90|36.18|0|90
C|TNA|20250708|11:08:16.962087|S|110|36.18|0|110
C|TNA|20250708|11:08:30.635118|S|200|36.2|0|200
C|TNA|20250708|11:09:02.184616|S|2|36.22|0|2
C|TNA|20250708|11:09:20.463873|S|150|36.2|0|150
C|TNA|20250708|11:09:20.463873|S|100|36.2|0|100
C|TNA|20250708|11:10:04.838390|S|200|36.18|0|200
C|TNA|20250708|11:10:25.794652|S|100|36.19|0|100
C|TNA|20250708|11:10:32.018271|S|100|36.21|0|100
C|TNA|20250708|11:10:33.476213|S|100|36.2|0|100
C|TNA|20250708|11:10:33.948459|S|100|36.19|0|100
C|TNA|20250708|11:10:33.948912|S|28|36.19|0|28
C|TNA|20250708|11:11:59.740661|S|17|36.24|0|17
C|TNA|20250708|11:12:01.550980|S|183|36.25|0|183
C|TNA|20250708|11:14:28.630625|S|200|36.22|0|200
C|TNA|20250708|11:15:47.213311|S|90|36.24|0|90
C|TNA|20250708|11:18:16.244782|S|97|36.24|0|97
C|TNA|20250708|11:19:23.028794|S|83|36.18|0|83
C|TNA|20250708|11:20:04.254125|S|183|36.18|0|183
C|TNA|20250708|11:21:12.201366|S|100|36.08|0|100
C|TNA|20250708|11:21:31.273563|S|150|36.05|0|150
C|TNA|20250708|11:22:58.938744|S|200|36.05|0|200
C|TNA|20250708|11:22:58.940630|S|100|36.05|0|100
C|TNA|20250708|11:22:59.656601|S|100|36.05|0|100
C|TNA|20250708|11:22:59.656610|S|100|36.05|0|100
C|TNA|20250708|11:23:01.704427|S|100|36.06|0|100
C|TNA|20250708|11:23:01.704492|S|100|36.06|0|100
C|TNA|20250708|11:23:02.840402|S|20|36.07|0|20
C|TNA|20250708|11:23:02.840495|S|180|36.07|0|180
C|TNA|20250708|11:23:05.725706|S|100|36.07|0|100
C|TNA|20250708|11:23:10.497504|S|100|36.06|0|100
C|TNA|20250708|11:24:11.663710|S|200|36.03|0|200
C|TNA|20250708|11:25:13.549067|S|5|36|0|5
C|TNA|20250708|11:27:44.129167|S|200|35.98|0|200
C|TNA|20250708|11:28:49.053435|S|1|35.89|0|1
C|TNA|20250708|11:29:06.489843|S|100|35.88|0|100
C|TNA|20250708|11:29:20.849554|S|9|35.93|0|9
C|TNA|20250708|11:31:12.134110|S|100|35.96|0|100
C|TNA|20250708|11:31:13.429681|S|100|35.975|0|100
C|TNA|20250708|11:31:23.832675|S|100|36|0|100
C|TNA|20250708|11:31:29.136868|S|100|36|0|100
C|TNA|20250708|11:31:29.137413|S|100|36|0|100
C|TNA|20250708|11:31:29.137479|S|100|36|0|100
C|TNA|20250708|11:31:29.137501|S|100|36|0|100
C|TNA|20250708|11:31:29.138575|S|100|36|0|100
C|TNA|20250708|11:32:07.920008|S|20|36.02|0|20
C|TNA|20250708|11:32:48.279877|S|200|36|0|200
C|TNA|20250708|11:32:55.721807|S|100|36.01|0|100
C|TNA|20250708|11:35:25.000319|S|200|36.07|0|200
C|TNA|20250708|11:37:28.512982|S|100|36.08|0|100
C|TNA|20250708|11:38:27.903506|S|200|36.11|0|200
C|TNA|20250708|11:40:19.931661|S|100|36.15|0|100
C|TNA|20250708|11:40:21.620702|S|100|36.15|0|100
C|TNA|20250708|11:44:15.571733|S|100|36.17|0|100
C|TNA|20250708|11:45:09.578497|S|100|36.19|0|100
C|TNA|20250708|11:46:23.985082|S|100|36.19|0|100
C|TNA|20250708|11:51:11.484935|S|100|36.25|0|100
C|TNA|20250708|11:52:17.081421|S|100|36.24|0|100
C|TNA|20250708|11:52:17.087289|S|100|36.24|0|100
C|TNA|20250708|11:52:26.669759|S|100|36.24|0|100
C|TNA|20250708|11:52:26.669820|S|100|36.24|0|100
C|TNA|20250708|11:53:43.572754|S|99|36.24|0|99
C|TNA|20250708|11:57:06.835267|S|100|36.3|0|100
C|TNA|20250708|12:00:18.483191|S|30|36.2|0|30
C|TNA|20250708|12:00:18.483237|S|30|36.2|0|30
C|TNA|20250708|12:00:18.496730|S|30|36.2|0|30
C|TNA|20250708|12:00:30.735329|S|200|36.23|0|200
C|TNA|20250708|12:00:51.515804|S|13|36.24|0|13
C|TNA|20250708|12:00:51.515830|S|34|36.24|0|34
C|TNA|20250708|12:00:51.515930|S|6|36.24|0|6
C|TNA|20250708|12:00:51.516168|S|12|36.24|0|12
C|TNA|20250708|12:00:51.516746|S|11|36.24|0|11
C|TNA|20250708|12:03:03.765208|S|30|36.25|0|30
C|TNA|20250708|12:03:36.250166|S|30|36.2|0|30
C|TNA|20250708|12:03:44.948402|S|100|36.2|0|100
C|TNA|20250708|12:03:44.948402|S|54|36.2|0|54
C|TNA|20250708|12:05:47.448082|S|100|36.12|0|100
C|TNA|20250708|12:06:47.528766|S|180|36.08|0|180
C|TNA|20250708|12:07:30.037521|S|100|36.02|0|100
C|TNA|20250708|12:07:30.037585|S|50|36.02|0|50
C|TNA|20250708|12:07:41.662325|S|130|36|0|130
C|TNA|20250708|12:08:18.077476|S|100|36.04|0|100
C|TNA|20250708|12:08:56.151937|S|100|36.01|0|100
C|TNA|20250708|12:09:30.558054|S|100|36.01|0|100
C|TNA|20250708|12:10:17.418865|S|39|36.02|0|39
C|TNA|20250708|12:18:26.346545|S|100|36.21|0|100
C|TNA|20250708|12:22:07.354154|S|100|36.31|0|100
C|TNA|20250708|12:22:07.429952|S|300|36.31|0|300
C|TNA|20250708|12:22:07.619665|S|100|36.31|0|100
C|TNA|20250708|12:22:10.001306|S|100|36.31|0|100
C|TNA|20250708|12:22:13.480396|S|100|36.3|0|100
C|TNA|20250708|12:22:14.394949|S|100|36.3|0|100
C|TNA|20250708|12:22:15.011354|S|100|36.31|0|100
C|TNA|20250708|12:22:16.711240|S|100|36.31|0|100
C|TNA|20250708|12:22:17.995889|S|100|36.31|0|100
C|TNA|20250708|12:22:24.605428|S|100|36.31|0|100
C|TNA|20250708|12:22:35.118415|S|100|36.3|0|100
C|TNA|20250708|12:22:39.019663|S|100|36.31|0|100
C|TNA|20250708|12:22:43.187980|S|100|36.3|0|100
C|TNA|20250708|12:22:44.650091|S|100|36.3|0|100
C|TNA|20250708|12:22:58.270770|S|100|36.31|0|100
C|TNA|20250708|12:23:03.191810|S|100|36.32|0|100
C|TNA|20250708|12:23:08.790883|S|142|36.35|0|142
C|TNA|20250708|12:23:10.096075|S|100|36.35|0|100
C|TNA|20250708|12:23:17.797907|S|100|36.35|0|100
C|TNA|20250708|12:23:25.346842|S|100|36.34|0|100
C|TNA|20250708|12:23:25.347304|S|100|36.34|0|100
C|TNA|20250708|12:23:29.136206|S|100|36.33|0|100
C|TNA|20250708|12:23:49.760797|S|100|36.33|0|100
C|TNA|20250708|12:24:06.822170|S|100|36.34|0|100
C|TNA|20250708|12:24:16.696381|S|100|36.34|0|100
C|TNA|20250708|12:24:24.352364|S|100|36.34|0|100
C|TNA|20250708|12:24:28.344966|S|100|36.36|0|100
C|TNA|20250708|12:24:28.411878|S|100|36.35|0|100
C|TNA|20250708|12:24:54.873177|S|100|36.37|0|100
C|TNA|20250708|12:25:01.079895|S|100|36.37|0|100
C|TNA|20250708|12:25:10.414853|S|100|36.38|0|100
C|TNA|20250708|12:25:15.299504|S|100|36.38|0|100
C|TNA|20250708|12:25:18.221029|S|100|36.36|0|100
C|TNA|20250708|12:26:07.464997|S|100|36.44|0|100
C|TNA|20250708|12:26:07.464997|S|100|36.46|0|100
C|TNA|20250708|12:26:07.485926|S|100|36.44|0|100
C|TNA|20250708|12:26:07.485927|S|100|36.44|0|100
C|TNA|20250708|12:26:07.902410|S|300|36.45|0|300
C|TNA|20250708|12:26:09.059015|S|175|36.45|0|175
C|TNA|20250708|12:26:10.384094|S|100|36.46|0|100
C|TNA|20250708|12:26:12.057410|S|100|36.45|0|100
C|TNA|20250708|12:26:49.434078|S|100|36.44|0|100
C|TNA|20250708|12:30:45.113419|S|100|36.41|0|100
C|TNA|20250708|12:30:51.959908|S|100|36.46|0|100
C|TNA|20250708|12:32:50.408327|S|100|36.43|0|100
C|TNA|20250708|12:32:51.428256|S|100|36.33|0|100
C|TNA|20250708|12:32:51.579837|S|65|36.33|0|65
C|TNA|20250708|12:32:51.691128|S|100|36.32|0|100
C|TNA|20250708|12:32:51.919840|S|100|36.31|0|100
C|TNA|20250708|12:32:52.225955|S|200|36.33|0|200
C|TNA|20250708|12:32:52.428760|S|200|36.34|0|200
C|TNA|20250708|12:32:52.428761|S|100|36.34|0|100
C|TNA|20250708|12:32:53.329020|S|8|36.36|0|8
C|TNA|20250708|12:32:53.329116|S|92|36.36|0|92
C|TNA|20250708|12:32:56.097686|S|20|36.37|0|20
C|TNA|20250708|12:32:56.495838|S|300|36.405|0|300
C|TNA|20250708|12:33:06.833219|S|200|36.39|0|200
C|TNA|20250708|12:33:10.265559|S|100|36.37|0|100
C|TNA|20250708|12:33:12.992191|S|120|36.35|0|120
C|TNA|20250708|12:33:33.388874|S|100|36.33|0|100
C|TNA|20250708|12:33:39.273256|S|100|36.35|0|100
C|TNA|20250708|12:34:04.903798|S|120|36.36|0|120
C|TNA|20250708|12:34:08.396977|S|100|36.36|0|100
C|TNA|20250708|12:34:09.291268|S|40|36.34|0|40
C|TNA|20250708|12:34:43.192575|S|120|36.34|0|120
C|TNA|20250708|12:34:54.001496|S|25|36.33|0|25
C|TNA|20250708|12:34:54.099509|S|85|36.33|0|85
C|TNA|20250708|12:35:00.035646|S|35|36.32|0|35
C|TNA|20250708|12:35:22.916814|S|100|36.22|0|100
C|TNA|20250708|12:35:22.916815|S|100|36.21|0|100
C|TNA|20250708|12:35:22.930388|S|100|36.22|0|100
C|TNA|20250708|12:35:37.905112|S|100|36.2|0|100
C|TNA|20250708|12:35:39.324184|S|1|36.18|0|1
C|TNA|20250708|12:35:39.559834|S|100|36.16|0|100
C|TNA|20250708|12:35:40.666630|S|100|36.16|0|100
C|TNA|20250708|12:35:42.129187|S|100|36.15|0|100
C|TNA|20250708|12:35:43.169062|S|19|36.13|0|19
C|TNA|20250708|12:35:43.169341|S|81|36.13|0|81
C|TNA|20250708|12:35:46.578288|S|100|36.14|0|100
C|TNA|20250708|12:35:46.578288|S|100|36.14|0|100
C|TNA|20250708|12:35:48.803419|S|100|36.14|0|100
C|TNA|20250708|12:35:59.585816|S|100|36.16|0|100
C|TNA|20250708|12:36:26.304733|S|200|36.22|0|200
C|TNA|20250708|12:36:59.535034|S|100|36.31|0|100
C|TNA|20250708|12:38:13.290930|S|1|36.32|0|1
C|TNA|20250708|12:39:02.495252|S|100|36.39|0|100
C|TNA|20250708|12:39:09.564107|S|200|36.38|0|200
C|TNA|20250708|12:39:50.167154|S|7|36.33|0|7
C|TNA|20250708|12:53:53.222050|S|100|36.16|0|100
C|TNA|20250708|12:53:53.222111|S|100|36.16|0|100
C|TNA|20250708|12:55:24.910437|S|4|36.19|0|4
C|TNA|20250708|12:55:33.333512|S|100|36.18|0|100
C|TNA|20250708|12:55:33.503173|S|11|36.14|0|11
C|TNA|20250708|12:55:33.503195|S|7|36.14|0|7
C|TNA|20250708|12:55:33.503538|S|54|36.14|0|54
C|TNA|20250708|12:55:33.503598|S|182|36.14|0|182
C|TNA|20250708|12:55:34.050915|S|128|36.15|0|128
C|TNA|20250708|12:55:52.236555|S|100|36.15|0|100
C|TNA|20250708|12:55:54.628132|S|200|36.16|0|200
C|TNA|20250708|12:55:57.871985|S|100|36.14|0|100
C|TNA|20250708|12:56:21.871321|S|100|36.2|0|100
C|TNA|20250708|12:56:25.559884|S|100|36.17|0|100
C|TNA|20250708|12:57:50.181655|S|100|36.21|0|100
C|TNA|20250708|12:59:13.031841|S|3|36.19|0|3
C|TNA|20250708|13:01:26.090629|S|23|36.23|0|23
C|TNA|20250708|13:01:26.103049|S|15|36.22|0|15
C|TNA|20250708|13:01:26.110281|S|8|36.22|0|8
C|TNA|20250708|13:01:26.110376|S|13|36.22|0|13
C|TNA|20250708|13:01:26.110661|S|41|36.22|0|41
C|TNA|20250708|13:06:02.175693|S|100|36.19|0|100
C|TNA|20250708|13:07:07.957785|S|100|36.1|0|100
C|TNA|20250708|13:08:57.589457|S|100|36.15|0|100
C|TNA|20250708|13:08:57.589471|S|100|36.15|0|100
C|TNA|20250708|13:09:34.653494|S|200|36.16|0|200
C|TNA|20250708|13:09:35.753987|S|100|36.14|0|100
C|TNA|20250708|13:10:48.466335|S|100|36.15|0|100
C|TNA|20250708|13:11:19.401533|S|200|36.16|0|200
C|TNA|20250708|13:12:06.355097|S|100|36.17|0|100
C|TNA|20250708|13:12:06.355098|S|18|36.17|0|18
C|TNA|20250708|13:12:06.355113|S|7|36.17|0|7
C|TNA|20250708|13:12:06.355152|S|75|36.17|0|75
C|TNA|20250708|13:14:12.520157|S|75|36.15|0|75
C|TNA|20250708|13:14:19.668030|S|225|36.19|0|225
C|TNA|20250708|13:17:41.858556|S|100|36.1|0|100
C|TNA|20250708|13:17:59.007485|S|100|36.1|0|100
C|TNA|20250708|13:18:06.443124|S|100|36.05|0|100
C|TNA|20250708|13:18:28.490753|S|300|36.02|0|300
C|TNA|20250708|13:18:30.956329|S|300|36|0|300
C|TNA|20250708|13:19:13.875789|S|100|36.05|0|100
C|TNA|20250708|13:19:13.875816|S|100|36.05|0|100
C|TNA|20250708|13:19:14.888584|S|100|36.06|0|100
C|TNA|20250708|13:21:54.563796|S|100|36.09|0|100
C|TNA|20250708|13:23:00.043677|S|100|36.06|0|100
C|TNA|20250708|13:23:07.415217|S|100|36.07|0|100
C|TNA|20250708|13:23:58.012227|S|100|36.14|0|100
C|TNA|20250708|13:24:50.131533|S|100|36.16|0|100
C|TNA|20250708|13:32:36.801064|S|100|36.26|0|100
C|TNA|20250708|13:32:36.801065|S|100|36.26|0|100
C|TNA|20250708|13:34:45.680289|S|50|36.15|0|50
C|TNA|20250708|13:35:43.869345|S|100|36.19|0|100
C|TNA|20250708|13:35:43.871302|S|100|36.19|0|100
C|TNA|20250708|13:39:17.118619|S|100|36.19|0|100
C|TNA|20250708|13:39:17.118814|S|100|36.19|0|100
C|TNA|20250708|13:41:20.674871|S|100|36.19|0|100
C|TNA|20250708|13:43:01.987294|S|100|36.16|0|100
C|TNA|20250708|13:44:06.309612|S|100|36.19|0|100
C|TNA|20250708|13:44:06.309675|S|100|36.19|0|100
C|TNA|20250708|13:45:43.037319|E|8|36.21|0|8
C|TNA|20250708|13:48:35.342151|S|100|36.25|0|100
C|TNA|20250708|13:51:26.249468|S|300|36.26|0|300
C|TNA|20250708|13:54:45.756961|S|100|36.33|0|100
C|TNA|20250708|13:56:51.941278|S|100|36.35|0|100
C|TNA|20250708|13:56:51.942706|S|100|36.34|0|100
C|TNA|20250708|14:01:03.863899|S|89|36.27|0|89
C|TNA|20250708|14:01:03.863958|S|11|36.27|0|11
C|TNA|20250708|14:01:10.364890|S|100|36.27|0|100
C|TNA|20250708|14:01:46.203262|S|60|36.3|0|60
C|TNA|20250708|14:03:42.612381|S|100|36.29|0|100
C|TNA|20250708|14:03:51.945272|S|100|36.29|0|100
C|TNA|20250708|14:04:04.611509|S|1|36.3|0|1
C|TNA|20250708|14:05:03.657492|S|1|36.28|0|1
C|TNA|20250708|14:05:52.117099|S|100|36.3|0|100
C|TNA|20250708|14:09:49.704498|S|35|36.32|0|35
C|TNA|20250708|14:10:00.446887|S|42|36.31|0|42
C|TNA|20250708|14:10:00.447087|S|7|36.31|0|7
C|TNA|20250708|14:10:00.447117|S|15|36.31|0|15
C|TNA|20250708|14:16:38.600200|S|100|36.33|0|100
C|TNA|20250708|14:16:57.013698|S|100|36.3|0|100
C|TNA|20250708|14:17:18.074330|S|100|36.28|0|100
C|TNA|20250708|14:17:18.078900|S|100|36.27|0|100
C|TNA|20250708|14:17:18.089735|S|100|36.28|0|100
C|TNA|20250708|14:17:18.089736|S|100|36.28|0|100
C|TNA|20250708|14:17:18.089736|S|200|36.28|0|200
C|TNA|20250708|14:17:18.143896|S|100|36.28|0|100
C|TNA|20250708|14:17:18.143953|S|100|36.28|0|100
C|TNA|20250708|14:17:18.144008|S|200|36.28|0|200
C|TNA|20250708|14:19:51.547670|S|100|36.28|0|100
C|TNA|20250708|14:20:14.859422|S|100|36.26|0|100
C|TNA|20250708|14:21:48.095071|S|100|36.26|0|100
C|TNA|20250708|14:22:17.792954|S|100|36.21|0|100
C|TNA|20250708|14:22:19.492571|S|100|36.22|0|100
C|TNA|20250708|14:25:48.408197|S|200|36.11|0|200
C|TNA|20250708|14:26:58.380688|S|100|36.07|0|100
C|TNA|20250708|14:26:58.380858|S|100|36.07|0|100
C|TNA|20250708|14:27:11.673929|S|200|36.08|0|200
C|TNA|20250708|14:27:11.674021|S|100|36.08|0|100
C|TNA|20250708|14:27:40.422483|S|200|36.1|0|200
C|TNA|20250708|14:27:42.478023|S|300|36.09|0|300
C|TNA|20250708|14:27:45.479680|S|200|36.08|0|200
C|TNA|20250708|14:27:45.479716|S|100|36.08|0|100
C|TNA|20250708|14:28:45.580477|S|100|36.09|0|100
C|TNA|20250708|14:28:46.046216|S|300|36.09|0|300
C|TNA|20250708|14:30:16.121648|S|100|36.14|0|100
C|TNA|20250708|14:30:20.217090|S|100|36.14|0|100
C|TNA|20250708|14:30:28.843404|S|100|36.14|0|100
C|TNA|20250708|14:30:28.843844|S|100|36.14|0|100
C|TNA|20250708|14:30:31.511795|S|100|36.13|0|100
C|TNA|20250708|14:30:50.125040|S|100|36.14|0|100
C|TNA|20250708|14:30:52.451142|S|100|36.12|0|100
C|TNA|20250708|14:30:52.451682|S|200|36.12|0|200
C|TNA|20250708|14:30:52.451682|S|100|36.12|0|100
C|TNA|20250708|14:30:59.175405|S|300|36.1|0|300
C|TNA|20250708|14:31:05.587520|S|100|36.08|0|100
C|TNA|20250708|14:31:37.157817|S|100|36.1|0|100
C|TNA|20250708|14:31:39.211900|S|300|36.09|0|300
C|TNA|20250708|14:31:48.916430|S|300|36.12|0|300
C|TNA|20250708|14:32:02.016358|S|300|36.1|0|300
C|TNA|20250708|14:32:26.405444|S|300|36.11|0|300
C|TNA|20250708|14:32:26.405482|S|100|36.1|0|100
C|TNA|20250708|14:32:26.411750|S|200|36.1|0|200
C|TNA|20250708|14:34:01.346525|S|60|36.09|0|60
C|TNA|20250708|14:37:57.838427|S|100|36.21|0|100
C|TNA|20250708|14:43:43.345717|S|100|36.13|0|100
C|TNA|20250708|14:47:02.592225|S|15|36.18|0|15
C|TNA|20250708|14:50:53.725673|S|100|36.22|0|100
C|TNA|20250708|14:51:20.446826|S|100|36.19|0|100
C|TNA|20250708|14:53:34.239449|S|48|36.23|0|48
C|TNA|20250708|14:53:34.239514|S|52|36.23|0|52
C|TNA|20250708|14:53:48.329118|S|100|36.23|0|100
C|TNA|20250708|14:53:48.329181|S|100|36.23|0|100
C|TNA|20250708|14:54:58.456136|S|100|36.22|0|100
C|TNA|20250708|15:00:36.086646|S|300|36.16|0|300
C|TNA|20250708|15:05:22.432876|S|100|36.13|0|100
C|TNA|20250708|15:06:15.943061|S|100|36.15|0|100
C|TNA|20250708|15:06:35.595733|S|100|36.16|0|100
C|TNA|20250708|15:06:51.449841|S|300|36.17|0|300
C|TNA|20250708|15:06:54.101596|S|300|36.17|0|300
C|TNA|20250708|15:07:42.175107|S|198|36.13|0|198
C|TNA|20250708|15:08:47.104563|S|300|36.11|0|300
C|TNA|20250708|15:10:13.724676|S|100|36.08|0|100
C|TNA|20250708|15:10:19.730003|S|100|36.06|0|100
C|TNA|20250708|15:15:05.125551|S|100|36.03|0|100
C|TNA|20250708|15:15:50.378718|S|300|36.02|0|300
C|TNA|20250708|15:15:51.000062|S|200|36.03|0|200
C|TNA|20250708|15:15:54.444994|S|100|36.03|0|100
C|TNA|20250708|15:15:54.445062|S|200|36.03|0|200
C|TNA|20250708|15:15:55.797137|S|100|36.03|0|100
C|TNA|20250708|15:15:55.797152|S|100|36.03|0|100
C|TNA|20250708|15:19:01.583268|S|100|36.04|0|100
C|TNA|20250708|15:20:37.089987|S|100|36.07|0|100
C|TNA|20250708|15:23:44.400014|S|100|36.05|0|100
C|TNA|20250708|15:29:53.341229|S|100|36.15|0|100
C|TNA|20250708|15:29:53.341241|S|200|36.15|0|200
C|TNA|20250708|15:30:19.689286|S|100|36.13|0|100
C|TNA|20250708|15:30:20.004090|S|100|36.13|0|100
C|TNA|20250708|15:31:54.702728|S|100|36.15|0|100
C|TNA|20250708|15:34:14.189985|S|166|36.19|0|166
C|TNA|20250708|15:34:23.918968|S|100|36.17|0|100
C|TNA|20250708|15:34:23.918985|S|147|36.17|0|147
C|TNA|20250708|15:34:23.919046|S|53|36.17|0|53
C|TNA|20250708|15:34:40.296006|S|200|36.16|0|200
C|TNA|20250708|15:35:53.498732|S|300|36.17|0|300
C|TNA|20250708|15:36:43.282190|S|200|36.16|0|200
C|TNA|20250708|15:37:01.149340|S|100|36.14|0|100
C|TNA|20250708|15:37:05.893418|S|100|36.15|0|100
C|TNA|20250708|15:37:53.409610|S|85|36.14|0|85
C|TNA|20250708|15:38:10.922021|S|200|36.13|0|200
C|TNA|20250708|15:38:17.872444|S|100|36.13|0|100
C|TNA|20250708|15:38:19.026933|S|200|36.13|0|200
C|TNA|20250708|15:38:19.027014|S|100|36.13|0|100
C|TNA|20250708|15:39:50.724447|S|300|36.1|0|300
C|TNA|20250708|15:40:56.319667|S|15|36.1|0|15
C|TNA|20250708|15:46:52.645689|S|100|36.07|0|100
C|TNA|20250708|15:48:24.099024|S|100|36.04|0|100
C|TNA|20250708|15:49:20.737801|S|1|36.09|0|1
C|TNA|20250708|15:50:05.011682|S|100|36.08|0|100
C|TNA|20250708|15:50:05.011692|S|100|36.09|0|100
C|TNA|20250708|15:50:05.012292|S|100|36.08|0|100
C|TNA|20250708|15:50:42.136630|S|51|36.03|0|51
C|TNA|20250708|15:50:56.361708|S|100|36|0|100
C|TNA|20250708|15:52:21.407257|S|100|35.965|0|100
C|TNA|20250708|15:52:21.408459|S|100|35.96|0|100
C|TNA|20250708|15:52:21.414350|S|200|35.97|0|200
C|TNA|20250708|15:52:21.414442|S|130|35.97|0|130
C|TNA|20250708|15:53:20.989047|S|11|35.96|0|11
C|TNA|20250708|15:54:00.042601|S|100|35.92|0|100
C|TNA|20250708|15:54:30.032221|S|100|35.96|0|100
C|TNA|20250708|15:54:30.032242|S|100|35.96|0|100
C|TNA|20250708|15:54:40.057012|S|100|35.98|0|100
C|TNA|20250708|15:54:40.057078|S|100|35.98|0|100
C|TNA|20250708|15:54:40.230286|S|100|35.98|0|100
C|TNA|20250708|15:54:44.563239|S|100|35.98|0|100
C|TNA|20250708|15:54:44.563283|S|200|35.98|0|200
C|TNA|20250708|15:54:50.037126|S|100|35.97|0|100
C|TNA|20250708|15:55:00.068648|S|423|35.98|0|423
C|TNA|20250708|15:55:00.070152|S|300|35.98|0|300
C|TNA|20250708|15:55:00.070163|S|100|35.98|0|100
C|TNA|20250708|15:55:00.070181|S|100|35.98|0|100
C|TNA|20250708|15:55:00.094289|S|120|35.98|0|120
C|TNA|20250708|15:55:09.933176|S|120|35.98|0|120
C|TNA|20250708|15:56:03.197963|S|100|36.01|0|100
C|TNA|20250708|15:57:02.176691|S|100|36.02|0|100
C|TNA|20250708|15:57:42.214843|S|100|36.02|0|100
C|TNA|20250708|15:57:50.223620|S|65|36.01|0|65
C|TNA|20250708|15:58:04.020654|S|2|36.01|0|2
C|TNA|20250708|15:58:31.942560|S|1|35.99|0|1
C|TNA|20250708|15:59:04.869968|S|91|35.99|0|91
C|TNA|20250708|15:59:06.469969|S|100|35.99|0|100
C|TNA|20250708|15:59:07.013792|S|100|35.99|0|100
C|TNA|20250708|15:59:14.013113|S|3|36.01|0|3
C|TNA|20250708|15:59:21.509158|S|100|35.99|0|100
C|TNA|20250708|15:59:21.546553|S|100|35.99|0|100
C|TNA|20250708|15:59:21.565219|S|100|35.99|0|100
C|TNA|20250708|15:59:22.005316|S|47|36|0|47
C|TNA|20250708|15:59:29.025711|S|3|36.01|0|3
C|TNA|20250708|15:59:30.114934|S|49|36.02|0|49
C|TNA|20250708|15:59:35.020855|S|5|36.03|0|5
C|TNA|20250708|15:59:47.022341|S|100|36.02|0|100
C|TNC|20250708|15:59:47.493166|S|76|81.305|0|76
C|TNDM|20250708|09:31:07.167667|S|5|16.285|0|5
C|TNDM|20250708|09:50:42.758636|S|50|16.57|0|50
C|TNDM|20250708|09:59:13.468380|S|100|16.78|0|100
C|TNDM|20250708|10:10:26.466094|S|100|16.635|0|100
C|TNDM|20250708|11:35:01.375581|S|75|16.92|0|75
C|TNDM|20250708|11:39:18.035183|S|75|16.92|0|75
C|TNDM|20250708|11:39:18.035183|S|40|16.92|0|40
C|TNDM|20250708|12:00:44.202071|S|2|16.94|0|2
C|TNDM|20250708|12:00:53.394487|S|5|16.94|0|5
C|TNDM|20250708|12:00:58.090479|S|1|16.94|0|1
C|TNDM|20250708|12:50:44.324169|S|3|16.95|0|3
C|TNDM|20250708|13:13:22.486566|S|50|17.01|0|50
C|TNDM|20250708|13:14:45.660033|S|42|16.99|0|42
C|TNDM|20250708|13:23:26.039563|S|100|17.035|0|100
C|TNDM|20250708|13:26:54.578206|S|1|17.11|0|1
C|TNDM|20250708|14:35:55.281267|S|1|16.775|0|1
C|TNDM|20250708|14:35:55.281274|S|1|16.775|0|1
C|TNDM|20250708|14:35:55.281622|S|36|16.77|0|36
C|TNDM|20250708|14:40:30.715923|S|14|16.74|0|14
C|TNDM|20250708|14:40:30.716019|S|14|16.74|0|14
C|TNDM|20250708|15:05:22.793354|S|1|16.8|0|1
C|TNDM|20250708|15:20:36.049708|S|100|16.83|0|100
C|TNDM|20250708|15:21:01.741553|S|1|16.82|0|1
C|TNDM|20250708|15:43:18.027751|S|3|16.68|0|3
C|TNDM|20250708|15:43:18.027771|S|100|16.68|0|100
C|TNDM|20250708|15:43:18.027772|S|3|16.68|0|3
C|TNDM|20250708|15:48:55.046408|S|3|16.72|0|3
C|TNDM|20250708|15:52:25.857974|S|1|16.69|0|1
C|TNDM|20250708|15:52:25.857974|S|4|16.69|0|4
C|TNDM|20250708|15:55:30.045053|S|100|16.67|0|100
C|TNDM|20250708|15:58:09.611254|S|2|16.64|0|2
C|TNDM|20250708|15:58:39.233782|S|7|16.62|0|7
C|TNDM|20250708|15:58:53.419302|S|1|16.62|0|1
C|TNDM|20250708|15:58:53.419302|S|2|16.62|0|2
C|TNDM|20250708|15:58:53.419302|S|2|16.62|0|2
C|TNET|20250708|10:51:01.758001|S|100|72.98|0|100
C|TNET|20250708|12:48:46.801963|S|1|72.52|0|1
C|TNET|20250708|13:08:08.958578|S|40|72.05|0|40
C|TNET|20250708|13:18:01.039654|S|1|71.87|0|1
C|TNET|20250708|14:42:39.058930|S|5|72.01|0|5
C|TNET|20250708|15:59:53.262048|S|14|72.19|0|14
C|TNET|20250708|15:59:53.757740|S|12|72.19|0|12
C|TNET|20250708|15:59:54.077763|S|6|72.19|0|6
C|TNET|20250708|15:59:54.278674|S|6|72.19|0|6
C|TNET|20250708|15:59:54.579166|S|6|72.19|0|6
C|TNET|20250708|15:59:54.860683|S|6|72.16|0|6
C|TNGX|20250708|09:47:22.464351|S|200|5.585|0|200
C|TNGX|20250708|09:50:39.689800|S|10|5.61|0|10
C|TNGX|20250708|11:04:43.661452|S|100|5.515|0|100
C|TNGX|20250708|11:21:25.975278|S|20|5.5|0|20
C|TNGX|20250708|14:42:08.728585|S|56|5.71|0|56
C|TNGX|20250708|15:50:51.249274|S|20|5.71|0|20
C|TNK|20250708|09:52:20.450137|S|5|44.84|0|5
C|TNK|20250708|09:52:20.665482|S|5|44.95|0|5
C|TNK|20250708|09:52:46.512678|S|24|44.885|0|24
C|TNK|20250708|10:39:20.609522|S|8|44.7|0|8
C|TNK|20250708|10:39:20.609603|S|8|44.7|0|8
C|TNK|20250708|10:42:41.024782|S|13|44.71|0|13
C|TNK|20250708|10:42:41.024875|S|13|44.71|0|13
C|TNK|20250708|10:44:03.431414|S|9|44.72|0|9
C|TNK|20250708|11:17:40.520678|S|38|44.5|0|38
C|TNK|20250708|11:26:17.751375|S|38|44.45|0|38
C|TNK|20250708|11:35:42.455021|S|27|44.51|0|27
C|TNK|20250708|11:52:54.501636|S|6|44.57|0|6
C|TNK|20250708|13:02:17.835907|S|38|44.53|0|38
C|TNK|20250708|14:48:05.168854|S|100|44.27|0|100
C|TNK|20250708|15:11:20.987545|S|38|44.245|0|38
C|TNK|20250708|15:51:30.044148|S|20|43.77|0|20
C|TNK|20250708|15:51:31.510224|S|20|43.79|0|20
C|TNL|20250708|09:48:47.179081|S|100|56.53|0|100
C|TNL|20250708|09:59:16.096486|S|100|56.39|0|100
C|TNL|20250708|10:20:18.079171|S|100|56.59|0|100
C|TNL|20250708|10:20:56.865782|S|100|56.58|0|100
C|TNL|20250708|10:24:01.067423|S|100|56.41|0|100
C|TNL|20250708|10:24:01.067423|S|84|56.41|0|84
C|TNL|20250708|10:37:32.504687|S|46|56.68|0|46
C|TNL|20250708|10:37:44.053059|S|100|56.68|0|100
C|TNL|20250708|10:55:53.971359|S|1|56.73|0|1
C|TNL|20250708|10:56:10.847872|S|100|56.71|0|100
C|TNL|20250708|10:59:42.201712|S|2|56.69|0|2
C|TNL|20250708|11:04:54.638690|S|4|56.9|0|4
C|TNL|20250708|11:09:24.201996|S|100|57.07|0|100
C|TNL|20250708|11:24:23.072503|S|100|57.085|0|100
C|TNL|20250708|11:51:49.974091|S|3|57.11|0|3
C|TNL|20250708|11:54:16.301908|S|2|57.15|0|2
C|TNL|20250708|11:57:06.441250|S|3|57.08|0|3
C|TNL|20250708|12:23:49.188835|S|100|57.18|0|100
C|TNL|20250708|12:27:12.843369|S|163|57.26|0|163
C|TNL|20250708|12:28:39.068450|S|100|57.255|0|100
C|TNL|20250708|12:35:58.008735|S|1|57.06|0|1
C|TNL|20250708|12:56:11.028530|S|1|57.07|0|1
C|TNL|20250708|13:47:15.369700|S|100|56.91|0|100
C|TNL|20250708|15:23:02.166986|S|100|56.74|0|100
C|TNL|20250708|15:47:32.147853|S|100|56.65|0|100
C|TNL|20250708|15:50:53.523110|S|100|56.74|0|100
C|TNL|20250708|15:59:34.774722|S|100|56.595|0|100
C|TNL|20250708|15:59:36.368988|S|100|56.605|0|100
C|TNL|20250708|15:59:37.501048|S|91|56.59|0|91
C|TNL|20250708|15:59:37.972233|S|100|56.605|0|100
C|TNL|20250708|15:59:38.672761|S|100|56.6|0|100
C|TNL|20250708|15:59:41.516131|S|50|56.59|0|50
C|TNL|20250708|15:59:42.458022|S|100|56.61|0|100
C|TNL|20250708|15:59:46.489835|S|100|56.625|0|100
C|TNL|20250708|15:59:55.489783|S|2|56.64|0|2
C|TNL|20250708|15:59:58.860601|S|50|56.62|0|50
C|TNON|20250708|15:22:31.293115|S|1|1.05|0|1
C|TNXP|20250708|09:33:15.080597|S|3|35.195|0|3
C|TNXP|20250708|09:33:15.080672|S|2|35.195|0|2
C|TNXP|20250708|09:42:06.301450|S|3|35.15|0|3
C|TNXP|20250708|09:43:51.892586|S|3|35.28|0|3
C|TNXP|20250708|09:47:47.335485|S|100|35|0|100
C|TNXP|20250708|09:47:47.336660|S|14|35.06|0|14
C|TNXP|20250708|10:12:11.586015|S|22|35.28|0|22
C|TNXP|20250708|10:15:04.278255|S|100|35.235|0|100
C|TNXP|20250708|11:21:13.665735|S|150|34.9|0|150
C|TNXP|20250708|11:27:49.075564|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075637|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075699|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075761|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075819|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075875|S|3|34.865|0|3
C|TNXP|20250708|11:27:49.075931|S|3|34.865|0|3
C|TNXP|20250708|11:40:20.263879|S|3|34.83|0|3
C|TNXP|20250708|11:43:43.136657|S|3|34.925|0|3
C|TNXP|20250708|11:43:43.136745|S|3|34.925|0|3
C|TNXP|20250708|12:41:11.362887|S|5|34.97|0|5
C|TNXP|20250708|12:45:45.920175|S|3|35.01|0|3
C|TNXP|20250708|12:45:45.920254|S|3|35.01|0|3
C|TNXP|20250708|12:45:50.920357|S|3|35.02|0|3
C|TNXP|20250708|12:45:50.920495|S|3|35.02|0|3
C|TNXP|20250708|12:45:50.920570|S|3|35.02|0|3
C|TNXP|20250708|13:05:04.246965|S|5|34.83|0|5
C|TNXP|20250708|13:05:06.443362|S|5|34.82|0|5
C|TNXP|20250708|13:18:33.421480|S|5|34.97|0|5
C|TNXP|20250708|14:32:40.060911|S|5|35.07|0|5
C|TNXP|20250708|14:46:58.928154|S|2|35.02|0|2
C|TNXP|20250708|14:53:30.823173|S|5|34.97|0|5
C|TNXP|20250708|14:54:06.455416|S|28|34.95|0|28
C|TNXP|20250708|14:54:06.455416|S|100|34.97|0|100
C|TNXP|20250708|14:54:11.591659|S|3|34.99|0|3
C|TNXP|20250708|14:54:58.780626|S|1|34.94|0|1
C|TNXP|20250708|14:54:58.780626|S|1|34.94|0|1
C|TNXP|20250708|14:54:58.780627|S|1|34.94|0|1
C|TNXP|20250708|15:20:05.890689|S|5|34.33|0|5
C|TNXP|20250708|15:20:05.890716|S|6|34.33|0|6
C|TNXP|20250708|15:20:05.890771|S|5|34.32|0|5
C|TNXP|20250708|15:21:11.468913|S|18|34.24|0|18
C|TNXP|20250708|15:31:51.677030|S|3|34.71|0|3
C|TNXP|20250708|15:31:51.677110|S|3|34.71|0|3
C|TNXP|20250708|15:40:49.180944|S|2|35.18|0|2
C|TNXP|20250708|15:41:54.795702|S|5|35.2|0|5
C|TNXP|20250708|15:45:59.561223|S|20|35.2|0|20
C|TNXP|20250708|15:45:59.603325|S|100|35.235|0|100
C|TNXP|20250708|15:45:59.603400|S|29|35.22|0|29
C|TNXP|20250708|15:45:59.603400|S|20|35.23|0|20
C|TNXP|20250708|15:45:59.603478|S|51|35.235|0|51
C|TNYA|20250708|10:32:07.809405|S|1|.5984|0|1
C|TOAK|20250708|14:59:55.262790|S|51|27.84|0|51
C|TOI|20250708|09:36:13.443316|S|2|2.535|0|2
C|TOI|20250708|09:42:51.977493|S|100|2.595|0|100
C|TOI|20250708|09:54:52.095353|S|24|2.59|0|24
C|TOI|20250708|09:54:52.095372|S|100|2.59|0|100
C|TOI|20250708|09:54:52.095373|S|24|2.59|0|24
C|TOI|20250708|09:54:52.095373|S|100|2.59|0|100
C|TOI|20250708|11:37:46.355997|S|85|2.47|0|85
C|TOI|20250708|11:53:50.776462|S|90|2.47|0|90
C|TOI|20250708|11:59:36.692901|S|100|2.49|0|100
C|TOI|20250708|12:14:57.296398|S|23|2.495|0|23
C|TOI|20250708|13:13:14.775290|S|195|2.51|0|195
C|TOI|20250708|13:30:32.349551|S|5|2.52|0|5
C|TOI|20250708|13:50:31.689846|S|100|2.51|0|100
C|TOI|20250708|13:50:31.691404|S|5|2.51|0|5
C|TOI|20250708|13:50:31.691411|S|5|2.51|0|5
C|TOI|20250708|13:50:35.551322|S|5|2.52|0|5
C|TOI|20250708|13:50:37.884888|S|6|2.52|0|6
C|TOI|20250708|13:50:40.293049|S|6|2.52|0|6
C|TOI|20250708|13:50:42.601251|S|6|2.52|0|6
C|TOI|20250708|13:50:44.970299|S|6|2.52|0|6
C|TOI|20250708|13:50:47.378171|S|6|2.52|0|6
C|TOI|20250708|13:50:52.083032|S|6|2.52|0|6
C|TOI|20250708|13:50:54.489723|S|6|2.52|0|6
C|TOI|20250708|13:50:56.899459|S|5|2.52|0|5
C|TOI|20250708|13:50:58.101986|S|1|2.52|0|1
C|TOI|20250708|14:15:58.029893|S|1|2.53|0|1
C|TOI|20250708|14:38:57.026260|S|38|2.51|0|38
C|TOI|20250708|14:46:44.342749|S|100|2.515|0|100
C|TOI|20250708|14:55:58.086485|S|1|2.51|0|1
C|TOI|20250708|15:22:17.150115|S|13|2.515|0|13
C|TOI|20250708|15:22:17.150182|S|13|2.515|0|13
C|TOI|20250708|15:22:17.150368|S|13|2.515|0|13
C|TOI|20250708|15:22:59.784416|S|100|2.51|0|100
C|TOI|20250708|15:23:03.876306|S|13|2.51|0|13
C|TOI|20250708|15:39:49.040949|S|100|2.52|0|100
C|TOI|20250708|15:40:25.357117|S|6|2.52|0|6
C|TOI|20250708|15:40:28.864967|S|6|2.52|0|6
C|TOI|20250708|15:40:32.269249|S|6|2.52|0|6
C|TOI|20250708|15:56:47.675749|S|200|2.51|0|200
C|TOI|20250708|15:57:06.484299|S|114|2.51|0|114
C|TOI|20250708|15:57:06.484299|S|86|2.51|0|86
C|TOI|20250708|15:57:32.395376|S|1|2.51|0|1
C|TOI|20250708|15:57:34.040933|S|1|2.51|0|1
C|TOI|20250708|15:57:35.871109|S|1|2.51|0|1
C|TOI|20250708|15:57:38.040329|S|1|2.51|0|1
C|TOI|20250708|15:57:40.709130|S|1|2.51|0|1
C|TOI|20250708|15:57:42.518420|S|1|2.51|0|1
C|TOI|20250708|15:57:44.872394|S|1|2.51|0|1
C|TOI|20250708|15:57:47.288285|S|1|2.51|0|1
C|TOI|20250708|15:57:49.449770|S|1|2.51|0|1
C|TOI|20250708|15:57:52.040951|S|1|2.51|0|1
C|TOI|20250708|15:57:54.021249|S|1|2.51|0|1
C|TOI|20250708|15:57:56.040651|S|1|2.51|0|1
C|TOI|20250708|15:57:58.157532|S|1|2.51|0|1
C|TOI|20250708|15:57:58.158664|S|81|2.5|0|81
C|TOI|20250708|15:58:02.959296|S|1|2.51|0|1
C|TOI|20250708|15:58:07.405981|S|1|2.505|0|1
C|TOI|20250708|15:58:11.479053|S|1|2.505|0|1
C|TOI|20250708|15:58:15.786683|S|1|2.505|0|1
C|TOI|20250708|15:59:10.634396|S|88|2.505|0|88
C|TOI|20250708|15:59:48.191995|S|37|2.505|0|37
C|TOI|20250708|15:59:56.707961|S|32|2.5|0|32
C|TOL|20250708|09:38:40.991326|S|38|116.46|0|38
C|TOL|20250708|09:40:14.033175|S|24|116.685|0|24
C|TOL|20250708|09:46:17.636871|S|38|116.715|0|38
C|TOL|20250708|09:49:27.536261|S|23|116.43|0|23
C|TOL|20250708|09:55:38.577190|S|38|115.945|0|38
C|TOL|20250708|09:57:57.158058|S|1|116.14|0|1
C|TOL|20250708|09:58:41.120571|S|100|115.93|0|100
C|TOL|20250708|09:58:41.120572|S|50|115.95|0|50
C|TOL|20250708|09:58:41.120572|S|47|115.96|0|47
C|TOL|20250708|09:58:41.120572|S|100|115.96|0|100
C|TOL|20250708|10:00:02.888650|S|50|115.94|0|50
C|TOL|20250708|10:00:02.888812|S|50|115.94|0|50
C|TOL|20250708|10:01:00.221146|S|48|115.94|0|48
C|TOL|20250708|10:01:01.100543|S|200|115.95|0|200
C|TOL|20250708|10:05:08.509101|S|38|115.59|0|38
C|TOL|20250708|10:06:48.155487|S|98|115.67|0|98
C|TOL|20250708|10:18:12.636229|S|29|115.79|0|29
C|TOL|20250708|10:19:35.858929|S|4|115.68|0|4
C|TOL|20250708|10:20:14.909443|S|2|115.87|0|2
C|TOL|20250708|10:32:07.146654|S|38|116.76|0|38
C|TOL|20250708|10:40:44.310059|S|5|117.15|0|5
C|TOL|20250708|10:40:44.311023|S|22|117.15|0|22
C|TOL|20250708|10:50:54.087871|S|2|117.23|0|2
C|TOL|20250708|10:59:56.938320|S|1|117.38|0|1
C|TOL|20250708|11:02:34.511092|S|3|117.5|0|3
C|TOL|20250708|11:02:34.512136|S|3|117.5|0|3
C|TOL|20250708|11:02:34.517096|S|26|117.48|0|26
C|TOL|20250708|11:02:34.815044|S|38|117.46|0|38
C|TOL|20250708|11:09:36.938534|S|2|117.59|0|2
C|TOL|20250708|11:09:36.938534|S|3|117.59|0|3
C|TOL|20250708|11:09:36.938534|S|1|117.59|0|1
C|TOL|20250708|11:09:36.938534|S|9|117.59|0|9
C|TOL|20250708|11:09:36.938535|S|3|117.59|0|3
C|TOL|20250708|11:13:58.547510|S|28|117.88|0|28
C|TOL|20250708|11:13:58.547510|S|12|117.88|0|12
C|TOL|20250708|11:18:27.712623|S|1|117.89|0|1
C|TOL|20250708|11:18:27.712623|S|2|117.89|0|2
C|TOL|20250708|11:20:23.428039|S|9|117.66|0|9
C|TOL|20250708|11:24:48.048916|S|9|117.4|0|9
C|TOL|20250708|11:24:48.049181|S|1|117.4|0|1
C|TOL|20250708|11:24:48.050728|S|38|117.44|0|38
C|TOL|20250708|11:33:29.135247|S|53|117.63|0|53
C|TOL|20250708|11:34:23.577746|S|1|117.63|0|1
C|TOL|20250708|11:36:50.015414|S|39|117.39|0|39
C|TOL|20250708|11:39:20.189082|S|1|117.47|0|1
C|TOL|20250708|11:39:20.189083|S|1|117.47|0|1
C|TOL|20250708|11:39:46.065154|S|38|117.48|0|38
C|TOL|20250708|11:43:58.703833|S|1|117.43|0|1
C|TOL|20250708|11:51:11.476696|E|9|117.44|0|9
C|TOL|20250708|11:51:11.499214|S|38|117.465|0|38
C|TOL|20250708|11:51:11.499280|S|38|117.465|0|38
C|TOL|20250708|12:02:17.244871|S|2|117.51|0|2
C|TOL|20250708|12:32:10.051519|S|34|118.1|0|34
C|TOL|20250708|12:32:51.191971|S|12|117.91|0|12
C|TOL|20250708|12:32:51.191971|S|6|117.91|0|6
C|TOL|20250708|12:32:51.191971|S|3|117.91|0|3
C|TOL|20250708|12:32:51.424775|S|38|117.92|0|38
C|TOL|20250708|12:36:03.627140|S|38|117.99|0|38
C|TOL|20250708|12:36:03.627202|S|38|117.99|0|38
C|TOL|20250708|12:36:03.627266|S|24|117.99|0|24
C|TOL|20250708|12:39:20.997526|S|100|118.04|0|100
C|TOL|20250708|12:39:21.001046|S|100|118.06|0|100
C|TOL|20250708|13:08:05.241875|S|1|117.27|0|1
C|TOL|20250708|13:29:50.032354|S|1|117.15|0|1
C|TOL|20250708|13:41:14.297948|S|38|117.09|0|38
C|TOL|20250708|14:24:42.788876|S|38|117.94|0|38
C|TOL|20250708|14:25:01.607653|S|38|117.94|0|38
C|TOL|20250708|14:25:01.607670|S|24|117.94|0|24
C|TOL|20250708|14:25:07.638007|S|100|117.94|0|100
C|TOL|20250708|15:00:38.764864|S|1|117.93|0|1
C|TOL|20250708|15:28:01.316816|S|56|117.91|0|56
C|TOL|20250708|15:39:06.083608|S|58|117.41|0|58
C|TOL|20250708|15:46:06.101932|S|60|117.42|0|60
C|TOL|20250708|15:55:12.037654|S|100|117.36|0|100
C|TOL|20250708|15:56:08.780601|S|38|117.36|0|38
C|TOL|20250708|15:57:07.907056|S|89|117.33|0|89
C|TOL|20250708|15:57:07.907056|S|11|117.34|0|11
C|TOL|20250708|15:57:07.907251|S|11|117.33|0|11
C|TOL|20250708|15:57:14.357735|S|40|117.3|0|40
C|TOL|20250708|15:57:27.786022|S|100|117.31|0|100
C|TOL|20250708|15:57:28.862277|S|100|117.31|0|100
C|TOL|20250708|15:57:43.474994|S|100|117.26|0|100
C|TOL|20250708|15:57:43.474995|S|1|117.26|0|1
C|TOL|20250708|15:58:15.827272|S|10|117.24|0|10
C|TOL|20250708|15:58:17.033485|S|23|117.23|0|23
C|TOL|20250708|15:58:45.334759|S|49|117.13|0|49
C|TOL|20250708|15:58:47.527128|S|5|117.14|0|5
C|TOL|20250708|15:58:48.473635|S|100|117.13|0|100
C|TOL|20250708|15:59:18.424059|S|100|117.05|0|100
C|TOL|20250708|15:59:23.018981|S|200|117.12|0|200
C|TOL|20250708|15:59:26.484709|S|50|117.18|0|50
C|TOL|20250708|15:59:35.006582|S|50|117.1|0|50
C|TOL|20250708|15:59:35.006583|S|38|117.1|0|38
C|TOL|20250708|15:59:35.006585|S|12|117.1|0|12
C|TOL|20250708|15:59:35.485049|S|100|117.11|0|100
C|TOL|20250708|15:59:52.754251|S|100|117.05|0|100
C|TOON|20250708|10:01:40.449081|S|10|.7475|0|10
C|TOON|20250708|13:48:27.731317|S|140|.73|0|140
C|TOON|20250708|13:54:02.528347|S|80|.7288|0|80
C|TOON|20250708|13:54:02.528347|S|10|.7288|0|10
C|TOON|20250708|13:54:02.528347|S|10|.7288|0|10
C|TOON|20250708|15:46:06.947870|S|11|.7296|0|11
C|TOST|20250708|09:30:21.665185|S|100|45.235|0|100
C|TOST|20250708|09:30:50.941228|S|200|45.11|0|200
C|TOST|20250708|09:31:28.597539|S|100|45.96|0|100
C|TOST|20250708|09:31:29.858872|S|100|45.96|0|100
C|TOST|20250708|09:32:01.843496|S|44|45.9|0|44
C|TOST|20250708|09:32:12.015229|S|3|45.98|0|3
C|TOST|20250708|09:32:12.015780|S|1|45.98|0|1
C|TOST|20250708|09:32:31.861055|S|100|45.93|0|100
C|TOST|20250708|09:32:40.009750|S|200|45.91|0|200
C|TOST|20250708|09:32:57.411765|S|100|45.775|0|100
C|TOST|20250708|09:34:37.452997|S|100|46.08|0|100
C|TOST|20250708|09:37:46.292602|S|100|46.355|0|100
C|TOST|20250708|09:37:54.007721|S|3|46.52|0|3
C|TOST|20250708|09:38:40.319593|S|100|46.51|0|100
C|TOST|20250708|09:41:09.965892|S|100|46.495|0|100
C|TOST|20250708|09:45:32.752872|S|100|45.665|0|100
C|TOST|20250708|09:46:15.510354|S|28|45.41|0|28
C|TOST|20250708|09:46:18.000472|S|100|45.41|0|100
C|TOST|20250708|09:46:18.002987|S|3|45.4|0|3
C|TOST|20250708|09:50:02.035174|S|100|45.51|0|100
C|TOST|20250708|09:50:55.444981|S|103|45.175|0|103
C|TOST|20250708|09:51:08.155066|S|39|45.065|0|39
C|TOST|20250708|09:51:08.155082|S|100|45.065|0|100
C|TOST|20250708|09:51:08.155094|S|38|45.065|0|38
C|TOST|20250708|09:51:08.974673|S|200|44.95|0|200
C|TOST|20250708|09:52:10.379471|S|100|44.71|0|100
C|TOST|20250708|09:52:35.101348|S|100|44.675|0|100
C|TOST|20250708|09:57:27.041844|S|100|44.78|0|100
C|TOST|20250708|10:00:00.133891|S|100|44.8|0|100
C|TOST|20250708|10:00:00.171706|S|100|44.8|0|100
C|TOST|20250708|10:01:42.202552|S|200|45.09|0|200
C|TOST|20250708|10:10:09.775163|S|100|44.88|0|100
C|TOST|20250708|10:11:15.938812|S|100|44.78|0|100
C|TOST|20250708|10:12:27.377935|S|174|44.84|0|174
C|TOST|20250708|10:17:00.724563|S|100|44.83|0|100
C|TOST|20250708|10:23:15.130683|S|179|44.46|0|179
C|TOST|20250708|10:24:17.252088|S|100|44.29|0|100
C|TOST|20250708|10:25:54.634330|S|100|44.16|0|100
C|TOST|20250708|10:30:48.078063|S|100|44.39|0|100
C|TOST|20250708|10:35:38.837948|S|100|44.225|0|100
C|TOST|20250708|10:40:55.389854|S|200|44.13|0|200
C|TOST|20250708|10:42:34.844409|S|100|44.12|0|100
C|TOST|20250708|10:45:08.250217|S|100|44.14|0|100
C|TOST|20250708|10:48:00.684536|S|100|44.095|0|100
C|TOST|20250708|10:48:01.388412|S|100|44.15|0|100
C|TOST|20250708|10:48:01.588408|S|100|44.165|0|100
C|TOST|20250708|10:51:46.723279|S|100|44.08|0|100
C|TOST|20250708|10:54:01.717694|S|100|43.71|0|100
C|TOST|20250708|10:54:07.166984|S|100|43.695|0|100
C|TOST|20250708|10:55:06.722454|S|193|43.69|0|193
C|TOST|20250708|10:55:09.288266|S|3|43.7|0|3
C|TOST|20250708|10:56:29.453020|S|132|43.67|0|132
C|TOST|20250708|10:56:32.277176|S|183|43.64|0|183
C|TOST|20250708|10:58:26.770286|S|100|43.69|0|100
C|TOST|20250708|10:58:45.302478|S|186|43.72|0|186
C|TOST|20250708|11:00:14.803132|S|207|43.59|0|207
C|TOST|20250708|11:06:22.080781|S|100|43.39|0|100
C|TOST|20250708|11:07:12.485111|S|100|43.44|0|100
C|TOST|20250708|11:08:33.031440|S|118|43.305|0|118
C|TOST|20250708|11:08:35.167712|S|100|43.365|0|100
C|TOST|20250708|11:08:51.312740|S|100|43.43|0|100
C|TOST|20250708|11:08:51.434375|S|100|43.43|0|100
C|TOST|20250708|11:11:16.906779|S|100|43.24|0|100
C|TOST|20250708|11:16:08.431316|S|100|43.18|0|100
C|TOST|20250708|11:16:08.444168|S|100|43.18|0|100
C|TOST|20250708|11:19:11.282978|S|6|43.11|0|6
C|TOST|20250708|11:19:42.428315|S|3|43.31|0|3
C|TOST|20250708|11:19:55.294826|S|100|43.3|0|100
C|TOST|20250708|11:31:36.002621|S|100|43.45|0|100
C|TOST|20250708|11:32:01.476280|S|23|43.5|0|23
C|TOST|20250708|11:33:22.464806|S|132|43.5|0|132
C|TOST|20250708|11:47:05.468105|S|84|43.27|0|84
C|TOST|20250708|11:47:05.468105|S|16|43.27|0|16
C|TOST|20250708|11:52:08.531857|S|100|43.285|0|100
C|TOST|20250708|11:52:58.901010|S|100|43.26|0|100
C|TOST|20250708|12:08:22.857308|S|105|43.56|0|105
C|TOST|20250708|12:11:12.158782|S|180|43.64|0|180
C|TOST|20250708|12:12:22.001461|S|200|43.66|0|200
C|TOST|20250708|12:17:05.075849|S|100|43.42|0|100
C|TOST|20250708|12:21:07.897710|S|23|43.36|0|23
C|TOST|20250708|12:21:07.897728|S|77|43.36|0|77
C|TOST|20250708|12:43:43.260146|S|15|43.635|0|15
C|TOST|20250708|12:52:28.584047|S|3|43.52|0|3
C|TOST|20250708|13:09:46.528329|S|200|43.52|0|200
C|TOST|20250708|13:18:24.808007|S|6|43.51|0|6
C|TOST|20250708|13:21:09.981855|S|15|43.525|0|15
C|TOST|20250708|13:21:09.981883|S|85|43.525|0|85
C|TOST|20250708|13:21:09.981884|S|15|43.52|0|15
C|TOST|20250708|13:21:09.981884|S|18|43.52|0|18
C|TOST|20250708|13:21:09.981884|S|100|43.52|0|100
C|TOST|20250708|14:00:35.227458|S|100|43.73|0|100
C|TOST|20250708|14:00:57.109829|S|117|43.86|0|117
C|TOST|20250708|14:00:57.109895|S|108|43.86|0|108
C|TOST|20250708|14:03:13.132935|S|100|43.82|0|100
C|TOST|20250708|14:20:43.354773|S|100|43.63|0|100
C|TOST|20250708|14:23:32.623608|S|100|43.55|0|100
C|TOST|20250708|14:32:38.788348|S|100|43.46|0|100
C|TOST|20250708|14:32:38.821420|S|100|43.49|0|100
C|TOST|20250708|15:02:24.171700|S|28|43.26|0|28
C|TOST|20250708|15:02:24.171983|S|25|43.25|0|25
C|TOST|20250708|15:03:47.924103|S|100|43.2|0|100
C|TOST|20250708|15:04:13.983168|S|100|43.13|0|100
C|TOST|20250708|15:28:38.902348|S|100|43.36|0|100
C|TOST|20250708|15:37:34.896227|S|1|43.27|0|1
C|TOST|20250708|15:42:25.791653|S|225|43.38|0|225
C|TOST|20250708|15:43:19.621295|S|100|43.37|0|100
C|TOST|20250708|15:43:19.621531|S|100|43.37|0|100
C|TOST|20250708|15:44:28.527756|S|158|43.46|0|158
C|TOST|20250708|15:46:07.751855|S|100|43.46|0|100
C|TOST|20250708|15:46:07.754317|S|91|43.48|0|91
C|TOST|20250708|15:53:42.225402|S|2|43.46|0|2
C|TOST|20250708|15:54:37.276776|S|99|43.51|0|99
C|TOST|20250708|15:54:39.809738|S|1|43.51|0|1
C|TOST|20250708|15:55:19.914077|S|200|43.485|0|200
C|TOST|20250708|15:55:50.381272|S|86|43.48|0|86
C|TOST|20250708|15:55:50.381348|S|14|43.48|0|14
C|TOST|20250708|15:55:50.394826|S|200|43.47|0|200
C|TOST|20250708|15:55:53.079282|S|200|43.49|0|200
C|TOST|20250708|15:56:16.960481|S|100|43.475|0|100
C|TOST|20250708|15:56:56.818802|S|108|43.495|0|108
C|TOST|20250708|15:57:06.373711|S|100|43.505|0|100
C|TOST|20250708|15:57:21.706307|S|100|43.5|0|100
C|TOST|20250708|15:57:31.048378|S|100|43.52|0|100
C|TOST|20250708|15:58:15.356250|S|100|43.525|0|100
C|TOST|20250708|15:59:32.115659|S|21|43.53|0|21
C|TOST|20250708|15:59:43.485717|S|100|43.525|0|100
C|TOTL|20250708|09:31:34.782196|S|137|39.635|0|137
C|TOTL|20250708|09:58:48.683486|S|100|39.64|0|100
C|TOTL|20250708|14:08:03.281236|S|100|39.64|0|100
C|TOUS|20250708|10:58:25.425645|S|100|32.18|0|100
C|TOUS|20250708|11:12:08.650974|S|19|32.22|0|19
C|TOUS|20250708|14:49:06.172205|S|48|32.34|0|48
C|TOUS|20250708|14:53:25.921026|S|100|32.34|0|100
C|TOUS|20250708|14:53:25.921101|S|100|32.34|0|100
C|TOUS|20250708|14:57:51.211441|S|100|32.34|0|100
C|TOUS|20250708|15:16:03.435601|S|26|32.33|0|26
C|TOUS|20250708|15:19:49.375267|S|54|32.33|0|54
C|TOUS|20250708|15:19:49.376102|S|46|32.33|0|46
C|TOUS|20250708|15:27:18.329774|S|100|32.33|0|100
C|TOUS|20250708|15:39:49.305572|S|170|32.325|0|170
C|TOUS|20250708|15:39:49.305572|S|30|32.33|0|30
C|TOWN|20250708|15:30:20.285987|S|5|36.08|0|5
C|TPB|20250708|10:05:58.088721|S|1|73.24|0|1
C|TPB|20250708|12:11:13.067544|S|3|71.28|0|3
C|TPB|20250708|12:55:06.532630|S|20|71.34|0|20
C|TPB|20250708|12:55:50.670258|S|1|71.33|0|1
C|TPB|20250708|13:00:14.597698|S|18|71.31|0|18
C|TPB|20250708|13:00:51.833078|S|2|71.35|0|2
C|TPB|20250708|13:04:57.331547|S|20|71.36|0|20
C|TPB|20250708|15:56:14.223728|S|1|71.28|0|1
C|TPB|20250708|15:59:26.688199|S|100|71.38|0|100
C|TPB|20250708|15:59:54.813300|S|100|71.41|0|100
C|TPC|20250708|15:39:26.603947|S|100|46.96|0|100
C|TPC|20250708|15:42:48.627809|S|100|46.99|0|100
C|TPG|20250708|09:42:43.632931|S|1|53.15|0|1
C|TPG|20250708|09:47:51.557099|S|1|53.09|0|1
C|TPG|20250708|09:49:59.346057|S|1|53.17|0|1
C|TPG|20250708|10:02:03.985202|S|100|53.33|0|100
C|TPG|20250708|10:04:36.475996|S|100|53.375|0|100
C|TPG|20250708|10:23:20.235189|S|100|53.17|0|100
C|TPG|20250708|10:23:20.235189|S|7|53.19|0|7
C|TPG|20250708|10:36:24.078368|S|100|53.35|0|100
C|TPG|20250708|10:40:11.159958|S|100|53.48|0|100
C|TPG|20250708|10:40:26.159464|S|100|53.475|0|100
C|TPG|20250708|10:41:10.434760|S|100|53.435|0|100
C|TPG|20250708|10:44:38.847020|S|11|53.45|0|11
C|TPG|20250708|10:45:56.495322|S|100|53.325|0|100
C|TPG|20250708|11:17:00.018485|S|3|53.63|0|3
C|TPG|20250708|11:17:00.018494|S|10|53.63|0|10
C|TPG|20250708|11:17:38.018345|S|100|53.62|0|100
C|TPG|20250708|11:18:28.045389|S|100|53.59|0|100
C|TPG|20250708|11:31:11.556129|S|100|53.53|0|100
C|TPG|20250708|11:32:53.958962|S|57|53.54|0|57
C|TPG|20250708|11:32:53.959051|S|34|53.54|0|34
C|TPG|20250708|11:32:53.959153|S|3|53.54|0|3
C|TPG|20250708|11:32:53.959249|S|6|53.54|0|6
C|TPG|20250708|11:32:53.980133|S|32|53.53|0|32
C|TPG|20250708|11:32:53.980225|S|44|53.53|0|44
C|TPG|20250708|11:38:56.280346|S|15|53.56|0|15
C|TPG|20250708|11:54:31.811191|S|100|53.59|0|100
C|TPG|20250708|11:54:31.811191|S|100|53.59|0|100
C|TPG|20250708|11:54:31.811191|S|3|53.59|0|3
C|TPG|20250708|12:23:10.311304|S|9|53.51|0|9
C|TPG|20250708|12:56:02.282890|S|100|53.695|0|100
C|TPG|20250708|13:06:40.171112|S|2|53.635|0|2
C|TPG|20250708|13:06:40.171128|S|98|53.635|0|98
C|TPG|20250708|13:14:01.217773|S|100|53.69|0|100
C|TPG|20250708|13:25:50.855921|S|100|53.64|0|100
C|TPG|20250708|13:30:56.584051|S|4|53.71|0|4
C|TPG|20250708|13:55:28.052574|S|100|53.85|0|100
C|TPG|20250708|13:58:00.018244|S|100|53.855|0|100
C|TPG|20250708|14:03:09.493641|S|13|53.91|0|13
C|TPG|20250708|14:03:09.493744|S|13|53.91|0|13
C|TPG|20250708|14:29:45.012241|S|2|53.83|0|2
C|TPG|20250708|14:29:51.096776|S|17|53.83|0|17
C|TPG|20250708|14:29:51.096848|S|81|53.83|0|81
C|TPG|20250708|14:32:11.602794|S|100|53.825|0|100
C|TPG|20250708|14:32:43.007172|S|100|53.83|0|100
C|TPG|20250708|14:34:15.003216|S|100|53.83|0|100
C|TPG|20250708|14:40:27.262668|S|5|53.91|0|5
C|TPG|20250708|15:15:09.206750|S|1|53.7|0|1
C|TPG|20250708|15:15:09.206751|S|1|53.7|0|1
C|TPG|20250708|15:15:09.206751|S|56|53.71|0|56
C|TPG|20250708|15:15:09.206751|S|2|53.7|0|2
C|TPG|20250708|15:15:09.206764|S|44|53.71|0|44
C|TPG|20250708|15:15:09.206764|S|56|53.71|0|56
C|TPG|20250708|15:15:09.527047|S|44|53.71|0|44
C|TPG|20250708|15:21:04.487755|S|100|53.715|0|100
C|TPG|20250708|15:25:56.596261|S|100|53.69|0|100
C|TPG|20250708|15:28:35.372641|S|100|53.72|0|100
C|TPG|20250708|15:41:28.706145|S|100|53.74|0|100
C|TPG|20250708|15:46:13.660096|S|100|53.625|0|100
C|TPG|20250708|15:56:07.193739|S|100|53.345|0|100
C|TPG|20250708|15:56:37.846861|S|100|53.345|0|100
C|TPG|20250708|15:58:41.052902|S|100|53.47|0|100
C|TPG|20250708|15:59:00.661436|S|100|53.465|0|100
C|TPG|20250708|15:59:00.798329|S|100|53.465|0|100
C|TPG|20250708|15:59:00.814731|S|3|53.46|0|3
C|TPH|20250708|09:32:20.022888|S|50|32.605|0|50
C|TPH|20250708|09:32:51.302796|S|50|32.59|0|50
C|TPH|20250708|09:32:51.302863|S|50|32.59|0|50
C|TPH|20250708|09:32:55.494751|S|1|32.59|0|1
C|TPH|20250708|09:33:39.994742|S|1|32.59|0|1
C|TPH|20250708|09:34:22.254624|S|1|32.59|0|1
C|TPH|20250708|09:40:14.033178|S|50|32.595|0|50
C|TPH|20250708|09:40:14.033249|S|50|32.595|0|50
C|TPH|20250708|09:51:53.965768|S|50|32.425|0|50
C|TPH|20250708|09:54:41.156460|S|50|32.37|0|50
C|TPH|20250708|09:55:38.364496|S|50|32.37|0|50
C|TPH|20250708|10:13:50.321658|S|50|32.335|0|50
C|TPH|20250708|10:14:27.641835|S|50|32.34|0|50
C|TPH|20250708|10:14:27.641897|S|50|32.34|0|50
C|TPH|20250708|10:28:16.105591|S|50|32.575|0|50
C|TPH|20250708|10:39:01.969672|S|50|32.755|0|50
C|TPH|20250708|10:39:01.969744|S|50|32.755|0|50
C|TPH|20250708|10:39:50.140484|S|50|32.775|0|50
C|TPH|20250708|10:42:25.822320|S|50|32.76|0|50
C|TPH|20250708|10:42:25.822465|S|50|32.76|0|50
C|TPH|20250708|10:42:36.760131|S|50|32.76|0|50
C|TPH|20250708|10:42:36.760219|S|50|32.76|0|50
C|TPH|20250708|10:46:32.206541|S|50|32.805|0|50
C|TPH|20250708|11:03:20.449395|S|50|32.89|0|50
C|TPH|20250708|11:12:56.249631|S|50|33.02|0|50
C|TPH|20250708|11:12:56.249824|S|50|33.02|0|50
C|TPH|20250708|11:18:31.359004|S|50|33.015|0|50
C|TPH|20250708|11:18:31.359067|S|50|33.015|0|50
C|TPH|20250708|11:34:32.943140|S|50|32.75|0|50
C|TPH|20250708|11:41:13.227248|S|50|32.765|0|50
C|TPH|20250708|11:41:13.227347|S|50|32.765|0|50
C|TPH|20250708|11:41:13.263156|S|50|32.77|0|50
C|TPH|20250708|11:41:13.263254|S|50|32.77|0|50
C|TPH|20250708|12:17:52.355937|S|100|32.72|0|100
C|TPH|20250708|12:19:16.327181|S|100|32.71|0|100
C|TPH|20250708|12:33:25.808840|S|50|32.855|0|50
C|TPH|20250708|12:33:25.809123|S|50|32.855|0|50
C|TPH|20250708|13:30:53.702295|S|10|32.645|0|10
C|TPH|20250708|14:05:35.886709|S|50|32.64|0|50
C|TPH|20250708|14:24:42.957573|S|100|32.79|0|100
C|TPH|20250708|15:13:13.845171|S|1|32.74|0|1
C|TPH|20250708|15:30:20.230985|S|1|32.74|0|1
C|TPH|20250708|15:34:13.027524|S|21|32.73|0|21
C|TPH|20250708|15:34:13.027847|S|11|32.73|0|11
C|TPH|20250708|15:34:17.016460|S|21|32.73|0|21
C|TPH|20250708|15:34:17.016473|S|47|32.73|0|47
C|TPH|20250708|15:34:17.016473|S|32|32.73|0|32
C|TPH|20250708|15:54:36.893944|S|99|32.53|0|99
C|TPH|20250708|15:55:16.127059|S|100|32.565|0|100
C|TPH|20250708|15:55:16.127083|S|50|32.565|0|50
C|TPH|20250708|15:57:04.312367|S|27|32.61|0|27
C|TPH|20250708|15:58:53.106881|S|50|32.57|0|50
C|TPL|20250708|10:13:38.471521|S|5|1036.43|0|5
C|TPL|20250708|10:13:38.471522|S|26|1036.29|0|26
C|TPL|20250708|10:15:34.016469|S|10|1035.1|0|10
C|TPL|20250708|10:15:34.016469|S|20|1035.17|0|20
C|TPL|20250708|10:15:34.016470|S|2|1035.04|0|2
C|TPL|20250708|10:32:58.598996|S|7|1034.4|0|7
C|TPL|20250708|10:35:21.425626|S|32|1035.93|0|32
C|TPL|20250708|10:40:23.004631|S|32|1035.45|0|32
C|TPL|20250708|14:59:23.395877|S|20|1054.8|0|20
C|TPLC|20250708|14:27:25.179965|S|100|45.45|0|100
C|TPOR|20250708|15:54:50.197611|S|1|28.16|0|1
C|TPOR|20250708|15:55:34.476148|S|100|28.2|0|100
C|TPR|20250708|09:30:01.096868|S|100|92.745|0|100
C|TPR|20250708|09:30:13.141531|S|34|92.98|0|34
C|TPR|20250708|09:30:13.141531|S|29|92.99|0|29
C|TPR|20250708|09:30:38.959566|S|61|93.1|0|61
C|TPR|20250708|09:34:02.066097|S|62|93.05|0|62
C|TPR|20250708|09:37:20.984801|S|6|92.805|0|6
C|TPR|20250708|09:38:00.884466|S|100|92.55|0|100
C|TPR|20250708|09:46:08.831733|S|76|92.34|0|76
C|TPR|20250708|09:46:10.837458|S|43|92.38|0|43
C|TPR|20250708|09:47:39.270574|S|100|92.09|0|100
C|TPR|20250708|09:52:12.431244|S|25|92.08|0|25
C|TPR|20250708|09:52:12.431451|S|6|92.09|0|6
C|TPR|20250708|09:52:14.535308|S|15|92.08|0|15
C|TPR|20250708|10:07:57.600703|S|22|91.72|0|22
C|TPR|20250708|10:08:25.617554|S|100|91.67|0|100
C|TPR|20250708|10:13:19.313587|S|63|91.95|0|63
C|TPR|20250708|10:13:29.610040|S|1|91.93|0|1
C|TPR|20250708|10:13:29.610040|S|1|91.93|0|1
C|TPR|20250708|10:13:29.610040|S|2|91.93|0|2
C|TPR|20250708|10:13:29.610041|S|1|91.93|0|1
C|TPR|20250708|10:16:59.555006|S|100|91.605|0|100
C|TPR|20250708|10:17:27.893394|S|63|91.62|0|63
C|TPR|20250708|10:20:41.882330|S|63|91.19|0|63
C|TPR|20250708|10:23:24.899050|S|100|90.815|0|100
C|TPR|20250708|10:26:10.063639|S|100|90.79|0|100
C|TPR|20250708|10:34:53.416875|S|1|91.06|0|1
C|TPR|20250708|10:36:18.953917|S|63|91.24|0|63
C|TPR|20250708|10:36:18.954988|S|37|91.24|0|37
C|TPR|20250708|10:37:11.588400|S|5|91.075|0|5
C|TPR|20250708|10:40:10.828654|S|100|91.11|0|100
C|TPR|20250708|10:40:25.684469|S|63|91.15|0|63
C|TPR|20250708|10:45:29.296205|S|1|91.26|0|1
C|TPR|20250708|10:46:04.072274|S|63|91.11|0|63
C|TPR|20250708|10:46:17.078676|S|6|91.05|0|6
C|TPR|20250708|10:46:17.078749|S|6|91.05|0|6
C|TPR|20250708|10:46:17.078833|S|1|91.05|0|1
C|TPR|20250708|10:46:17.078865|S|87|91.05|0|87
C|TPR|20250708|10:46:17.078865|S|6|91.04|0|6
C|TPR|20250708|10:54:00.099502|S|100|91.005|0|100
C|TPR|20250708|10:55:51.371494|S|1|91.13|0|1
C|TPR|20250708|10:55:51.371494|S|1|91.13|0|1
C|TPR|20250708|10:57:12.753856|S|63|91.17|0|63
C|TPR|20250708|10:57:12.753871|S|37|91.19|0|37
C|TPR|20250708|10:58:06.401789|S|2|91.12|0|2
C|TPR|20250708|10:59:22.429111|S|3|91.24|0|3
C|TPR|20250708|11:02:54.310058|S|63|91.45|0|63
C|TPR|20250708|11:11:04.497036|S|2|91.5|0|2
C|TPR|20250708|11:14:43.371168|S|2|91.45|0|2
C|TPR|20250708|11:14:43.371304|S|63|91.45|0|63
C|TPR|20250708|11:18:31.436973|S|50|91.53|0|50
C|TPR|20250708|11:41:30.336715|S|63|91.92|0|63
C|TPR|20250708|11:45:54.259680|S|1|91.85|0|1
C|TPR|20250708|11:59:33.144808|S|1|92.15|0|1
C|TPR|20250708|12:06:36.164389|S|1|92.09|0|1
C|TPR|20250708|12:14:18.655126|S|63|92.05|0|63
C|TPR|20250708|13:23:06.511211|S|2|91.93|0|2
C|TPR|20250708|15:20:45.726449|S|24|92.1|0|24
C|TPR|20250708|15:20:45.726450|S|50|92.1|0|50
C|TPR|20250708|15:57:45.334194|S|1|92.2|0|1
C|TPR|20250708|15:59:19.953600|S|100|92.22|0|100
C|TPR|20250708|15:59:21.563787|S|100|92.245|0|100
C|TPR|20250708|15:59:40.550398|S|100|92.25|0|100
C|TPR|20250708|15:59:40.810225|S|100|92.25|0|100
C|TPR|20250708|15:59:40.878165|S|50|92.25|0|50
C|TPR|20250708|15:59:40.878165|S|50|92.25|0|50
C|TPR|20250708|15:59:43.968277|S|100|92.245|0|100
C|TPSC|20250708|13:35:30.875206|S|187|39.88|0|187
C|TPST|20250708|14:20:36.904781|E|100|7.42|0|100
C|TPYP|20250708|09:31:34.815924|S|200|34.86|0|200
C|TQQQ|20250708|09:30:00.075240|S|100|83.48|0|100
C|TQQQ|20250708|09:32:28.834377|S|1|83.32|0|1
C|TQQQ|20250708|09:32:28.834384|S|99|83.32|0|99
C|TQQQ|20250708|09:32:36.317088|S|100|83.31|0|100
C|TQQQ|20250708|09:33:00.069043|S|16|83.29|0|16
C|TQQQ|20250708|09:33:00.069051|S|15|83.29|0|15
C|TQQQ|20250708|09:34:18.268174|S|100|83.23|0|100
C|TQQQ|20250708|09:35:10.237158|S|100|83.135|0|100
C|TQQQ|20250708|09:35:22.577982|S|100|83.24|0|100
C|TQQQ|20250708|09:35:23.081886|S|100|83.24|0|100
C|TQQQ|20250708|09:35:42.493308|S|100|83.27|0|100
C|TQQQ|20250708|09:35:43.322682|S|3|83.28|0|3
C|TQQQ|20250708|09:35:43.322691|S|2|83.28|0|2
C|TQQQ|20250708|09:35:43.322709|S|95|83.28|0|95
C|TQQQ|20250708|09:35:46.115204|S|100|83.31|0|100
C|TQQQ|20250708|09:35:49.460354|S|100|83.29|0|100
C|TQQQ|20250708|09:36:01.373765|S|100|83.22|0|100
C|TQQQ|20250708|09:36:03.430010|S|100|83.22|0|100
C|TQQQ|20250708|09:36:03.430010|S|100|83.22|0|100
C|TQQQ|20250708|09:36:37.321833|S|100|83.16|0|100
C|TQQQ|20250708|09:37:01.939915|S|100|83.21|0|100
C|TQQQ|20250708|09:37:03.077205|S|82|83.21|0|82
C|TQQQ|20250708|09:37:09.438986|S|100|83.2|0|100
C|TQQQ|20250708|09:37:10.232590|S|100|83.2|0|100
C|TQQQ|20250708|09:37:25.232126|S|100|83.23|0|100
C|TQQQ|20250708|09:37:30.089400|S|100|83.2|0|100
C|TQQQ|20250708|09:37:38.875755|S|14|83.22|0|14
C|TQQQ|20250708|09:37:38.878020|S|86|83.22|0|86
C|TQQQ|20250708|09:37:43.375238|S|11|83.22|0|11
C|TQQQ|20250708|09:37:45.736758|S|100|83.23|0|100
C|TQQQ|20250708|09:37:50.932754|S|100|83.22|0|100
C|TQQQ|20250708|09:37:51.672429|S|100|83.21|0|100
C|TQQQ|20250708|09:38:00.351735|S|1|83.23|0|1
C|TQQQ|20250708|09:38:04.673883|S|100|83.19|0|100
C|TQQQ|20250708|09:38:07.104698|S|100|83.21|0|100
C|TQQQ|20250708|09:38:08.285717|S|100|83.21|0|100
C|TQQQ|20250708|09:38:13.180001|S|100|83.23|0|100
C|TQQQ|20250708|09:38:13.887569|S|100|83.24|0|100
C|TQQQ|20250708|09:38:16.381768|S|4|83.235|0|4
C|TQQQ|20250708|09:38:16.724075|S|100|83.24|0|100
C|TQQQ|20250708|09:38:16.726779|S|100|83.24|0|100
C|TQQQ|20250708|09:38:59.855895|S|100|83.16|0|100
C|TQQQ|20250708|09:39:00.033938|S|100|83.15|0|100
C|TQQQ|20250708|09:39:02.639665|S|100|83.12|0|100
C|TQQQ|20250708|09:39:04.681216|S|100|83.12|0|100
C|TQQQ|20250708|09:39:05.002308|S|100|83.11|0|100
C|TQQQ|20250708|09:39:08.981267|S|100|83.09|0|100
C|TQQQ|20250708|09:39:09.817300|S|2|83.12|0|2
C|TQQQ|20250708|09:39:09.817310|S|1|83.12|0|1
C|TQQQ|20250708|09:39:09.818354|S|97|83.12|0|97
C|TQQQ|20250708|09:39:11.922620|S|100|83.09|0|100
C|TQQQ|20250708|09:39:11.938285|S|100|83.08|0|100
C|TQQQ|20250708|09:39:12.905739|S|100|83.08|0|100
C|TQQQ|20250708|09:39:12.905739|S|100|83.08|0|100
C|TQQQ|20250708|09:39:16.232690|S|70|83.07|0|70
C|TQQQ|20250708|09:39:16.418815|S|1|83.07|0|1
C|TQQQ|20250708|09:39:16.751161|S|2|83.07|0|2
C|TQQQ|20250708|09:39:20.006357|S|100|83.11|0|100
C|TQQQ|20250708|09:39:35.131428|S|10|83.085|0|10
C|TQQQ|20250708|09:39:39.529417|S|100|83.06|0|100
C|TQQQ|20250708|09:39:57.311280|S|100|83.06|0|100
C|TQQQ|20250708|09:39:57.320701|S|100|83.06|0|100
C|TQQQ|20250708|09:39:57.335850|S|100|83.06|0|100
C|TQQQ|20250708|09:40:01.521816|S|100|83.03|0|100
C|TQQQ|20250708|09:40:01.657417|S|100|83.02|0|100
C|TQQQ|20250708|09:40:16.383807|S|100|83.14|0|100
C|TQQQ|20250708|09:40:20.114267|S|100|83.18|0|100
C|TQQQ|20250708|09:40:20.675290|S|100|83.19|0|100
C|TQQQ|20250708|09:40:22.154563|S|20|83.2|0|20
C|TQQQ|20250708|09:40:22.596771|S|80|83.2|0|80
C|TQQQ|20250708|09:40:22.791770|S|100|83.21|0|100
C|TQQQ|20250708|09:40:27.738077|S|35|83.21|0|35
C|TQQQ|20250708|09:40:41.567568|S|100|83.15|0|100
C|TQQQ|20250708|09:40:41.586515|S|100|83.14|0|100
C|TQQQ|20250708|09:40:47.048538|S|100|83.17|0|100
C|TQQQ|20250708|09:40:47.760633|S|2|83.18|0|2
C|TQQQ|20250708|09:40:47.760639|S|1|83.18|0|1
C|TQQQ|20250708|09:40:48.099063|S|100|83.19|0|100
C|TQQQ|20250708|09:40:53.038536|S|100|83.18|0|100
C|TQQQ|20250708|09:40:56.306686|S|100|83.2|0|100
C|TQQQ|20250708|09:40:56.309315|S|100|83.2|0|100
C|TQQQ|20250708|09:40:56.383636|S|100|83.21|0|100
C|TQQQ|20250708|09:40:57.696313|S|100|83.22|0|100
C|TQQQ|20250708|09:40:57.746980|S|100|83.21|0|100
C|TQQQ|20250708|09:41:03.390466|S|10|83.255|0|10
C|TQQQ|20250708|09:41:05.320837|S|100|83.26|0|100
C|TQQQ|20250708|09:41:18.613950|S|100|83.32|0|100
C|TQQQ|20250708|09:41:20.484771|S|100|83.31|0|100
C|TQQQ|20250708|09:41:21.169185|S|100|83.31|0|100
C|TQQQ|20250708|09:41:22.980958|S|100|83.31|0|100
C|TQQQ|20250708|09:41:39.826066|S|2|83.25|0|2
C|TQQQ|20250708|09:41:45.188786|S|100|83.19|0|100
C|TQQQ|20250708|09:41:49.319456|S|100|83.19|0|100
C|TQQQ|20250708|09:41:49.776380|S|2|83.21|0|2
C|TQQQ|20250708|09:41:50.882326|S|100|83.2|0|100
C|TQQQ|20250708|09:42:02.158579|S|100|83.18|0|100
C|TQQQ|20250708|09:42:25.698024|S|100|83.23|0|100
C|TQQQ|20250708|09:42:42.863942|S|100|83.28|0|100
C|TQQQ|20250708|09:43:00.179335|S|100|83.32|0|100
C|TQQQ|20250708|09:43:06.299352|S|100|83.27|0|100
C|TQQQ|20250708|09:43:06.378984|S|100|83.27|0|100
C|TQQQ|20250708|09:43:42.326212|S|100|83.22|0|100
C|TQQQ|20250708|09:43:43.459629|S|100|83.22|0|100
C|TQQQ|20250708|09:43:43.459629|S|100|83.22|0|100
C|TQQQ|20250708|09:43:52.666443|S|100|83.24|0|100
C|TQQQ|20250708|09:44:05.449883|S|2|83.25|0|2
C|TQQQ|20250708|09:44:05.449902|S|98|83.25|0|98
C|TQQQ|20250708|09:44:08.971134|S|100|83.25|0|100
C|TQQQ|20250708|09:44:21.067836|S|100|83.27|0|100
C|TQQQ|20250708|09:44:40.641554|S|100|83.25|0|100
C|TQQQ|20250708|09:44:43.765582|S|6|83.255|0|6
C|TQQQ|20250708|09:44:48.211034|S|100|83.25|0|100
C|TQQQ|20250708|09:44:48.445748|S|100|83.25|0|100
C|TQQQ|20250708|09:44:52.341691|S|100|83.23|0|100
C|TQQQ|20250708|09:44:52.663152|S|100|83.22|0|100
C|TQQQ|20250708|09:44:53.212116|S|100|83.21|0|100
C|TQQQ|20250708|09:44:53.941263|S|100|83.21|0|100
C|TQQQ|20250708|09:44:55.304147|S|100|83.2|0|100
C|TQQQ|20250708|09:44:56.913422|S|100|83.2|0|100
C|TQQQ|20250708|09:45:00.424310|S|8|83.18|0|8
C|TQQQ|20250708|09:45:00.424328|S|92|83.18|0|92
C|TQQQ|20250708|09:45:00.443035|S|3|83.18|0|3
C|TQQQ|20250708|09:45:00.443043|S|1|83.18|0|1
C|TQQQ|20250708|09:45:00.444215|S|96|83.18|0|96
C|TQQQ|20250708|09:45:00.466999|S|100|83.18|0|100
C|TQQQ|20250708|09:45:00.764943|S|100|83.18|0|100
C|TQQQ|20250708|09:45:01.235816|S|100|83.17|0|100
C|TQQQ|20250708|09:45:02.862283|S|100|83.2|0|100
C|TQQQ|20250708|09:45:06.175003|S|100|83.2|0|100
C|TQQQ|20250708|09:45:06.325743|S|49|83.2|0|49
C|TQQQ|20250708|09:45:06.734891|S|51|83.2|0|51
C|TQQQ|20250708|09:45:06.826837|S|100|83.21|0|100
C|TQQQ|20250708|09:45:07.552545|S|100|83.2|0|100
C|TQQQ|20250708|09:45:08.851762|S|100|83.21|0|100
C|TQQQ|20250708|09:45:09.591893|S|100|83.22|0|100
C|TQQQ|20250708|09:45:19.522829|S|30|83.23|0|30
C|TQQQ|20250708|09:45:19.522856|S|70|83.23|0|70
C|TQQQ|20250708|09:45:26.452569|S|100|83.2|0|100
C|TQQQ|20250708|09:45:52.640122|S|100|83.28|0|100
C|TQQQ|20250708|09:45:52.649439|S|100|83.28|0|100
C|TQQQ|20250708|09:46:01.825499|S|100|83.3|0|100
C|TQQQ|20250708|09:46:06.636677|S|100|83.27|0|100
C|TQQQ|20250708|09:46:06.688496|S|100|83.26|0|100
C|TQQQ|20250708|09:46:15.310820|S|100|83.19|0|100
C|TQQQ|20250708|09:46:17.109031|S|100|83.18|0|100
C|TQQQ|20250708|09:46:22.552999|S|100|83.2|0|100
C|TQQQ|20250708|09:46:24.171792|S|100|83.23|0|100
C|TQQQ|20250708|09:46:47.142154|S|100|83.23|0|100
C|TQQQ|20250708|09:46:47.142155|S|100|83.23|0|100
C|TQQQ|20250708|09:46:53.654217|S|100|83.2|0|100
C|TQQQ|20250708|09:47:10.800576|S|100|83.16|0|100
C|TQQQ|20250708|09:47:13.724116|S|100|83.21|0|100
C|TQQQ|20250708|09:47:55.783482|S|100|83.22|0|100
C|TQQQ|20250708|09:47:55.808249|S|100|83.22|0|100
C|TQQQ|20250708|09:47:56.856609|S|100|83.22|0|100
C|TQQQ|20250708|09:47:56.876614|S|100|83.22|0|100
C|TQQQ|20250708|09:47:59.638934|S|100|83.21|0|100
C|TQQQ|20250708|09:47:59.721206|S|100|83.21|0|100
C|TQQQ|20250708|09:48:00.057058|S|100|83.22|0|100
C|TQQQ|20250708|09:48:04.230715|S|30|83.22|0|30
C|TQQQ|20250708|09:48:09.992039|S|100|83.22|0|100
C|TQQQ|20250708|09:48:10.371717|S|100|83.22|0|100
C|TQQQ|20250708|09:48:10.384428|S|100|83.22|0|100
C|TQQQ|20250708|09:48:10.426762|S|100|83.21|0|100
C|TQQQ|20250708|09:48:16.814641|S|100|83.25|0|100
C|TQQQ|20250708|09:48:18.745110|S|100|83.28|0|100
C|TQQQ|20250708|09:48:29.793469|S|100|83.3|0|100
C|TQQQ|20250708|09:48:31.436744|S|100|83.29|0|100
C|TQQQ|20250708|09:49:03.588829|S|100|83.28|0|100
C|TQQQ|20250708|09:49:04.186167|S|100|83.3|0|100
C|TQQQ|20250708|09:49:10.435316|S|100|83.29|0|100
C|TQQQ|20250708|09:49:11.199046|S|100|83.31|0|100
C|TQQQ|20250708|09:49:15.743768|S|100|83.29|0|100
C|TQQQ|20250708|09:49:15.812794|S|100|83.29|0|100
C|TQQQ|20250708|09:49:17.080063|S|100|83.28|0|100
C|TQQQ|20250708|09:49:18.147865|S|100|83.25|0|100
C|TQQQ|20250708|09:49:33.247729|S|100|83.22|0|100
C|TQQQ|20250708|09:49:39.352783|S|100|83.21|0|100
C|TQQQ|20250708|09:49:41.386847|S|20|83.21|0|20
C|TQQQ|20250708|09:49:42.946697|S|100|83.2|0|100
C|TQQQ|20250708|09:50:00.154849|S|100|83.22|0|100
C|TQQQ|20250708|09:50:04.174103|S|100|83.27|0|100
C|TQQQ|20250708|09:50:08.148368|S|100|83.27|0|100
C|TQQQ|20250708|09:50:10.335651|S|100|83.28|0|100
C|TQQQ|20250708|09:50:15.632164|S|100|83.29|0|100
C|TQQQ|20250708|09:50:54.176680|S|100|83.22|0|100
C|TQQQ|20250708|09:50:56.419897|S|100|83.2|0|100
C|TQQQ|20250708|09:50:57.484360|S|40|83.2|0|40
C|TQQQ|20250708|09:51:05.017581|S|100|83.18|0|100
C|TQQQ|20250708|09:51:05.097910|S|100|83.18|0|100
C|TQQQ|20250708|09:51:07.187382|S|100|83.14|0|100
C|TQQQ|20250708|09:51:08.712283|S|100|83.12|0|100
C|TQQQ|20250708|09:51:08.799517|S|100|83.12|0|100
C|TQQQ|20250708|09:51:46.527386|S|10|83.2|0|10
C|TQQQ|20250708|09:51:49.168296|S|100|83.18|0|100
C|TQQQ|20250708|09:52:01.183046|S|1500|83.22|0|1500
C|TQQQ|20250708|09:52:01.506343|S|100|83.23|0|100
C|TQQQ|20250708|09:52:07.656002|S|100|83.29|0|100
C|TQQQ|20250708|09:52:09.081283|S|100|83.28|0|100
C|TQQQ|20250708|09:52:09.135619|S|100|83.28|0|100
C|TQQQ|20250708|09:52:09.502467|S|100|83.29|0|100
C|TQQQ|20250708|09:52:19.458022|S|100|83.33|0|100
C|TQQQ|20250708|09:52:19.464955|S|100|83.33|0|100
C|TQQQ|20250708|09:52:21.917509|S|6|83.32|0|6
C|TQQQ|20250708|09:52:21.917530|S|94|83.32|0|94
C|TQQQ|20250708|09:52:24.963663|S|100|83.32|0|100
C|TQQQ|20250708|09:52:25.577727|S|50|83.32|0|50
C|TQQQ|20250708|09:52:26.197339|S|100|83.32|0|100
C|TQQQ|20250708|09:52:26.205394|S|100|83.32|0|100
C|TQQQ|20250708|09:52:26.252756|S|100|83.32|0|100
C|TQQQ|20250708|09:52:26.462133|S|50|83.32|0|50
C|TQQQ|20250708|09:52:27.090477|S|100|83.32|0|100
C|TQQQ|20250708|09:52:27.562365|S|100|83.33|0|100
C|TQQQ|20250708|09:52:27.568826|S|100|83.33|0|100
C|TQQQ|20250708|09:52:27.577767|S|100|83.33|0|100
C|TQQQ|20250708|09:52:27.588383|S|100|83.33|0|100
C|TQQQ|20250708|09:52:27.648743|S|100|83.33|0|100
C|TQQQ|20250708|09:52:31.518385|S|100|83.33|0|100
C|TQQQ|20250708|09:52:36.781944|S|100|83.32|0|100
C|TQQQ|20250708|09:52:37.278595|S|100|83.32|0|100
C|TQQQ|20250708|09:52:39.733867|S|100|83.3|0|100
C|TQQQ|20250708|09:53:07.694489|S|100|83.35|0|100
C|TQQQ|20250708|09:53:13.732172|S|100|83.36|0|100
C|TQQQ|20250708|09:53:40.605085|S|100|83.31|0|100
C|TQQQ|20250708|09:53:43.684414|S|100|83.29|0|100
C|TQQQ|20250708|09:54:04.249626|S|100|83.35|0|100
C|TQQQ|20250708|09:54:14.214336|S|100|83.35|0|100
C|TQQQ|20250708|09:54:41.283174|S|100|83.33|0|100
C|TQQQ|20250708|09:54:47.653154|S|100|83.34|0|100
C|TQQQ|20250708|09:54:49.119403|S|100|83.33|0|100
C|TQQQ|20250708|09:55:19.759332|S|100|83.24|0|100
C|TQQQ|20250708|09:55:19.871435|S|100|83.22|0|100
C|TQQQ|20250708|09:55:45.371096|S|100|83.36|0|100
C|TQQQ|20250708|09:55:54.731190|S|5|83.34|0|5
C|TQQQ|20250708|09:55:59.457057|S|100|83.36|0|100
C|TQQQ|20250708|09:56:01.927310|S|100|83.36|0|100
C|TQQQ|20250708|09:57:00.104611|S|100|83.34|0|100
C|TQQQ|20250708|09:57:10.929268|S|100|83.27|0|100
C|TQQQ|20250708|09:57:19.168272|S|100|83.23|0|100
C|TQQQ|20250708|09:57:20.198528|S|100|83.19|0|100
C|TQQQ|20250708|09:57:26.188542|S|100|83.16|0|100
C|TQQQ|20250708|09:57:49.289832|S|100|83.17|0|100
C|TQQQ|20250708|09:57:49.670417|S|100|83.17|0|100
C|TQQQ|20250708|09:58:06.593365|S|100|83.17|0|100
C|TQQQ|20250708|09:58:10.677786|S|100|83.18|0|100
C|TQQQ|20250708|09:58:21.860966|S|100|83.12|0|100
C|TQQQ|20250708|09:58:23.743357|S|10|83.115|0|10
C|TQQQ|20250708|09:58:38.817828|S|8|83.12|0|8
C|TQQQ|20250708|09:58:40.784674|S|100|83.1|0|100
C|TQQQ|20250708|09:58:41.040304|S|100|83.1|0|100
C|TQQQ|20250708|09:59:40.982038|S|100|83.01|0|100
C|TQQQ|20250708|09:59:41.113722|S|100|82.95|0|100
C|TQQQ|20250708|09:59:53.096145|S|100|82.98|0|100
C|TQQQ|20250708|09:59:54.344635|S|100|82.97|0|100
C|TQQQ|20250708|09:59:54.830582|S|100|82.97|0|100
C|TQQQ|20250708|09:59:56.015595|S|100|82.97|0|100
C|TQQQ|20250708|09:59:59.030064|S|100|82.97|0|100
C|TQQQ|20250708|10:00:02.181222|S|100|82.88|0|100
C|TQQQ|20250708|10:00:02.232294|S|100|82.87|0|100
C|TQQQ|20250708|10:00:02.283613|S|100|82.86|0|100
C|TQQQ|20250708|10:00:02.285495|S|100|82.855|0|100
C|TQQQ|20250708|10:00:02.285504|S|100|82.86|0|100
C|TQQQ|20250708|10:00:02.300758|S|100|82.85|0|100
C|TQQQ|20250708|10:00:03.571910|S|100|82.87|0|100
C|TQQQ|20250708|10:00:03.860136|S|100|82.86|0|100
C|TQQQ|20250708|10:00:08.925834|S|100|82.92|0|100
C|TQQQ|20250708|10:00:09.059677|S|100|82.89|0|100
C|TQQQ|20250708|10:00:09.069900|S|100|82.89|0|100
C|TQQQ|20250708|10:00:09.074933|S|100|82.89|0|100
C|TQQQ|20250708|10:00:46.168582|S|91|83.05|0|91
C|TQQQ|20250708|10:00:49.052752|S|100|83.01|0|100
C|TQQQ|20250708|10:01:04.470963|S|100|83.06|0|100
C|TQQQ|20250708|10:01:09.232062|S|100|83.07|0|100
C|TQQQ|20250708|10:01:25.829668|S|100|83.05|0|100
C|TQQQ|20250708|10:01:26.642423|S|100|83.03|0|100
C|TQQQ|20250708|10:01:36.757491|S|100|83.05|0|100
C|TQQQ|20250708|10:01:45.510700|S|100|83.06|0|100
C|TQQQ|20250708|10:01:47.911461|S|100|83.01|0|100
C|TQQQ|20250708|10:01:47.911967|S|100|83.01|0|100
C|TQQQ|20250708|10:01:48.175521|S|100|83.01|0|100
C|TQQQ|20250708|10:02:03.855305|S|100|83.02|0|100
C|TQQQ|20250708|10:02:22.617580|S|100|83|0|100
C|TQQQ|20250708|10:02:35.443949|S|100|83.02|0|100
C|TQQQ|20250708|10:03:09.799453|S|100|82.91|0|100
C|TQQQ|20250708|10:03:10.388782|S|100|82.93|0|100
C|TQQQ|20250708|10:03:26.229292|S|100|83|0|100
C|TQQQ|20250708|10:03:40.310117|S|100|83.02|0|100
C|TQQQ|20250708|10:03:46.867762|S|100|83.07|0|100
C|TQQQ|20250708|10:04:10.460171|S|100|83.04|0|100
C|TQQQ|20250708|10:05:14.475780|S|100|83.04|0|100
C|TQQQ|20250708|10:05:14.476736|S|100|83.04|0|100
C|TQQQ|20250708|10:05:29.666463|S|100|82.9|0|100
C|TQQQ|20250708|10:05:41.080933|S|100|82.87|0|100
C|TQQQ|20250708|10:05:43.427310|S|100|82.81|0|100
C|TQQQ|20250708|10:05:43.681001|S|100|82.79|0|100
C|TQQQ|20250708|10:05:50.313413|S|100|82.84|0|100
C|TQQQ|20250708|10:06:17.760790|S|80|82.93|0|80
C|TQQQ|20250708|10:06:19.690789|S|100|82.92|0|100
C|TQQQ|20250708|10:06:20.156103|S|100|82.92|0|100
C|TQQQ|20250708|10:06:23.357077|S|100|82.9|0|100
C|TQQQ|20250708|10:06:26.413215|S|100|82.87|0|100
C|TQQQ|20250708|10:06:39.276384|S|100|82.78|0|100
C|TQQQ|20250708|10:07:01.697223|S|2|82.77|0|2
C|TQQQ|20250708|10:07:01.697236|S|2|82.77|0|2
C|TQQQ|20250708|10:07:01.697237|S|2|82.77|0|2
C|TQQQ|20250708|10:07:01.697267|S|13|82.77|0|13
C|TQQQ|20250708|10:07:01.697268|S|3|82.77|0|3
C|TQQQ|20250708|10:07:12.647187|S|100|82.83|0|100
C|TQQQ|20250708|10:07:13.804912|S|100|82.82|0|100
C|TQQQ|20250708|10:07:27.979804|S|100|82.88|0|100
C|TQQQ|20250708|10:07:33.787197|S|100|82.88|0|100
C|TQQQ|20250708|10:08:19.706487|S|100|82.86|0|100
C|TQQQ|20250708|10:08:45.853119|S|10|82.85|0|10
C|TQQQ|20250708|10:09:02.822612|S|100|82.82|0|100
C|TQQQ|20250708|10:09:38.875645|S|100|82.905|0|100
C|TQQQ|20250708|10:09:38.875645|S|100|82.91|0|100
C|TQQQ|20250708|10:09:44.508787|S|100|82.89|0|100
C|TQQQ|20250708|10:09:50.477047|S|20|82.88|0|20
C|TQQQ|20250708|10:09:52.374088|S|100|82.89|0|100
C|TQQQ|20250708|10:09:54.793262|S|100|82.88|0|100
C|TQQQ|20250708|10:09:58.127156|S|10|82.89|0|10
C|TQQQ|20250708|10:10:00.067911|S|100|82.89|0|100
C|TQQQ|20250708|10:10:58.109885|S|100|82.94|0|100
C|TQQQ|20250708|10:11:26.795703|S|100|82.79|0|100
C|TQQQ|20250708|10:11:27.227086|S|100|82.79|0|100
C|TQQQ|20250708|10:11:27.573026|S|100|82.79|0|100
C|TQQQ|20250708|10:12:12.193464|S|100|82.94|0|100
C|TQQQ|20250708|10:12:12.222246|S|100|82.95|0|100
C|TQQQ|20250708|10:12:22.048372|S|100|82.95|0|100
C|TQQQ|20250708|10:12:22.049281|S|100|82.95|0|100
C|TQQQ|20250708|10:13:12.199980|S|100|82.88|0|100
C|TQQQ|20250708|10:13:39.420714|S|100|82.9|0|100
C|TQQQ|20250708|10:15:03.125316|S|100|82.91|0|100
C|TQQQ|20250708|10:15:20.720992|S|100|82.97|0|100
C|TQQQ|20250708|10:15:21.886224|S|100|82.96|0|100
C|TQQQ|20250708|10:15:24.997753|S|100|82.97|0|100
C|TQQQ|20250708|10:15:25.009582|S|100|82.98|0|100
C|TQQQ|20250708|10:15:29.583686|S|100|82.97|0|100
C|TQQQ|20250708|10:15:29.664471|S|100|82.97|0|100
C|TQQQ|20250708|10:15:33.032009|S|100|82.97|0|100
C|TQQQ|20250708|10:17:34.654115|S|100|83.01|0|100
C|TQQQ|20250708|10:18:15.839236|S|473|83.005|0|473
C|TQQQ|20250708|10:18:27.411945|S|100|83|0|100
C|TQQQ|20250708|10:18:58.290065|S|100|82.97|0|100
C|TQQQ|20250708|10:19:20.862211|S|100|82.87|0|100
C|TQQQ|20250708|10:19:20.864657|S|100|82.87|0|100
C|TQQQ|20250708|10:20:02.989230|S|100|82.92|0|100
C|TQQQ|20250708|10:20:29.907393|S|100|82.98|0|100
C|TQQQ|20250708|10:20:52.114479|S|100|82.96|0|100
C|TQQQ|20250708|10:20:52.627288|S|100|82.94|0|100
C|TQQQ|20250708|10:20:55.601578|S|100|82.93|0|100
C|TQQQ|20250708|10:20:55.610005|S|8|82.93|0|8
C|TQQQ|20250708|10:20:55.610012|S|9|82.93|0|9
C|TQQQ|20250708|10:20:55.610018|S|3|82.93|0|3
C|TQQQ|20250708|10:20:55.610070|S|3|82.93|0|3
C|TQQQ|20250708|10:20:55.610080|S|7|82.93|0|7
C|TQQQ|20250708|10:20:55.610086|S|4|82.93|0|4
C|TQQQ|20250708|10:20:55.610097|S|66|82.93|0|66
C|TQQQ|20250708|10:21:01.526151|S|100|82.85|0|100
C|TQQQ|20250708|10:21:08.019672|S|39|82.82|0|39
C|TQQQ|20250708|10:21:43.358234|S|100|82.94|0|100
C|TQQQ|20250708|10:21:43.602685|S|100|82.94|0|100
C|TQQQ|20250708|10:21:43.806676|S|100|82.95|0|100
C|TQQQ|20250708|10:21:43.836786|S|100|82.95|0|100
C|TQQQ|20250708|10:22:55.523545|S|100|82.89|0|100
C|TQQQ|20250708|10:22:58.128929|S|100|82.91|0|100
C|TQQQ|20250708|10:22:58.516876|S|100|82.91|0|100
C|TQQQ|20250708|10:22:58.932645|S|100|82.91|0|100
C|TQQQ|20250708|10:22:59.175246|S|100|82.92|0|100
C|TQQQ|20250708|10:23:00.897868|S|29|82.94|0|29
C|TQQQ|20250708|10:23:00.897887|S|71|82.94|0|71
C|TQQQ|20250708|10:23:01.500027|S|100|82.96|0|100
C|TQQQ|20250708|10:23:25.721306|S|100|82.91|0|100
C|TQQQ|20250708|10:23:25.816391|S|100|82.9|0|100
C|TQQQ|20250708|10:23:26.269491|S|100|82.89|0|100
C|TQQQ|20250708|10:23:31.794470|S|100|82.9|0|100
C|TQQQ|20250708|10:23:48.667036|S|5|82.86|0|5
C|TQQQ|20250708|10:23:49.285844|S|100|82.85|0|100
C|TQQQ|20250708|10:24:06.140113|S|100|82.86|0|100
C|TQQQ|20250708|10:24:06.150923|S|100|82.86|0|100
C|TQQQ|20250708|10:24:14.327479|S|100|82.83|0|100
C|TQQQ|20250708|10:24:20.315826|S|100|82.83|0|100
C|TQQQ|20250708|10:24:21.730335|S|100|82.84|0|100
C|TQQQ|20250708|10:24:22.287993|S|100|82.84|0|100
C|TQQQ|20250708|10:24:22.400195|S|100|82.84|0|100
C|TQQQ|20250708|10:24:29.085349|S|100|82.72|0|100
C|TQQQ|20250708|10:24:29.086184|S|100|82.72|0|100
C|TQQQ|20250708|10:24:29.895703|S|100|82.73|0|100
C|TQQQ|20250708|10:24:34.964444|S|100|82.78|0|100
C|TQQQ|20250708|10:24:35.974843|S|100|82.76|0|100
C|TQQQ|20250708|10:25:00.034525|S|100|82.66|0|100
C|TQQQ|20250708|10:25:33.277142|S|100|82.65|0|100
C|TQQQ|20250708|10:26:00.416069|S|100|82.6|0|100
C|TQQQ|20250708|10:26:00.416069|S|10|82.6|0|10
C|TQQQ|20250708|10:26:30.106000|S|100|82.66|0|100
C|TQQQ|20250708|10:27:50.612646|S|100|82.76|0|100
C|TQQQ|20250708|10:28:34.516851|S|100|82.79|0|100
C|TQQQ|20250708|10:28:58.081222|S|100|82.84|0|100
C|TQQQ|20250708|10:29:08.369211|S|100|82.81|0|100
C|TQQQ|20250708|10:29:15.165969|S|100|82.81|0|100
C|TQQQ|20250708|10:30:21.887432|S|30|82.9|0|30
C|TQQQ|20250708|10:30:45.050699|S|100|82.91|0|100
C|TQQQ|20250708|10:30:59.085286|S|100|82.94|0|100
C|TQQQ|20250708|10:31:13.421593|S|100|83.01|0|100
C|TQQQ|20250708|10:33:00.456824|S|100|83.2|0|100
C|TQQQ|20250708|10:34:05.422607|S|100|83.21|0|100
C|TQQQ|20250708|10:35:19.048999|S|100|83.31|0|100
C|TQQQ|20250708|10:35:29.355359|S|20|83.345|0|20
C|TQQQ|20250708|10:35:32.908281|S|100|83.39|0|100
C|TQQQ|20250708|10:37:47.893827|S|28|83.44|0|28
C|TQQQ|20250708|10:37:57.879359|S|100|83.44|0|100
C|TQQQ|20250708|10:38:14.264015|S|100|83.52|0|100
C|TQQQ|20250708|10:39:37.670557|S|100|83.45|0|100
C|TQQQ|20250708|10:40:21.728912|S|100|83.54|0|100
C|TQQQ|20250708|10:40:21.738963|S|100|83.55|0|100
C|TQQQ|20250708|10:42:27.157554|S|100|83.34|0|100
C|TQQQ|20250708|10:42:30.850603|S|100|83.35|0|100
C|TQQQ|20250708|10:42:37.756025|S|100|83.29|0|100
C|TQQQ|20250708|10:42:39.094798|S|16|83.31|0|16
C|TQQQ|20250708|10:42:42.752661|S|100|83.34|0|100
C|TQQQ|20250708|10:42:55.008633|S|100|83.37|0|100
C|TQQQ|20250708|10:43:00.031368|S|100|83.35|0|100
C|TQQQ|20250708|10:43:00.562918|S|100|83.34|0|100
C|TQQQ|20250708|10:43:09.789236|S|100|83.34|0|100
C|TQQQ|20250708|10:44:04.563264|S|100|83.4|0|100
C|TQQQ|20250708|10:44:16.771147|S|100|83.42|0|100
C|TQQQ|20250708|10:45:28.472470|S|100|83.12|0|100
C|TQQQ|20250708|10:45:29.322951|S|100|83.1|0|100
C|TQQQ|20250708|10:45:29.445180|S|741|83.055|0|741
C|TQQQ|20250708|10:45:29.445180|S|741|83.06|0|741
C|TQQQ|20250708|10:45:31.041999|S|100|82.97|0|100
C|TQQQ|20250708|10:45:33.141494|S|1|83.03|0|1
C|TQQQ|20250708|10:45:33.141494|S|100|83.02|0|100
C|TQQQ|20250708|10:45:33.141494|S|100|83.03|0|100
C|TQQQ|20250708|10:45:33.146930|S|100|83.06|0|100
C|TQQQ|20250708|10:45:39.412544|S|100|83.21|0|100
C|TQQQ|20250708|10:45:39.420411|S|100|83.2|0|100
C|TQQQ|20250708|10:45:39.422609|S|100|83.2|0|100
C|TQQQ|20250708|10:45:45.729052|S|100|83.16|0|100
C|TQQQ|20250708|10:45:45.745115|S|100|83.16|0|100
C|TQQQ|20250708|10:46:06.326472|S|100|83.1|0|100
C|TQQQ|20250708|10:46:12.385371|S|200|83.14|0|200
C|TQQQ|20250708|10:49:10.169011|S|741|83.17|0|741
C|TQQQ|20250708|10:49:10.169011|S|741|83.165|0|741
C|TQQQ|20250708|10:51:17.318608|S|741|83.195|0|741
C|TQQQ|20250708|10:51:47.697943|S|200|83.09|0|200
C|TQQQ|20250708|10:53:32.867884|S|20|82.725|0|20
C|TQQQ|20250708|11:24:12.088432|S|100|82.78|0|100
C|TQQQ|20250708|11:31:47.835660|S|100|82.93|0|100
C|TQQQ|20250708|11:32:01.277123|S|100|82.92|0|100
C|TQQQ|20250708|11:32:25.646119|S|100|82.87|0|100
C|TQQQ|20250708|11:32:28.756742|S|5|82.83|0|5
C|TQQQ|20250708|11:32:36.743648|S|100|82.83|0|100
C|TQQQ|20250708|11:35:09.392870|S|15|82.89|0|15
C|TQQQ|20250708|11:35:49.531892|S|100|82.93|0|100
C|TQQQ|20250708|11:37:34.928521|S|100|82.93|0|100
C|TQQQ|20250708|11:38:09.605611|S|15|82.88|0|15
C|TQQQ|20250708|11:38:48.504339|S|100|82.99|0|100
C|TQQQ|20250708|11:39:07.079175|S|100|82.98|0|100
C|TQQQ|20250708|11:40:07.912922|S|100|82.95|0|100
C|TQQQ|20250708|11:40:24.577600|S|15|82.99|0|15
C|TQQQ|20250708|11:40:51.729789|S|15|82.99|0|15
C|TQQQ|20250708|11:40:51.729805|S|85|82.99|0|85
C|TQQQ|20250708|11:42:27.555251|S|100|82.89|0|100
C|TQQQ|20250708|11:43:45.908710|S|100|82.93|0|100
C|TQQQ|20250708|11:43:45.916711|S|100|82.94|0|100
C|TQQQ|20250708|11:43:45.919238|S|15|82.93|0|15
C|TQQQ|20250708|11:43:45.919722|S|15|82.93|0|15
C|TQQQ|20250708|11:43:45.922780|S|17|82.94|0|17
C|TQQQ|20250708|11:43:45.922789|S|2|82.94|0|2
C|TQQQ|20250708|11:43:45.922865|S|81|82.94|0|81
C|TQQQ|20250708|11:44:03.019211|S|100|82.93|0|100
C|TQQQ|20250708|11:44:07.179098|S|15|82.92|0|15
C|TQQQ|20250708|11:44:07.831499|S|15|82.88|0|15
C|TQQQ|20250708|11:44:07.838226|S|5|82.88|0|5
C|TQQQ|20250708|11:45:03.427565|S|100|82.92|0|100
C|TQQQ|20250708|11:45:04.891527|S|61|82.92|0|61
C|TQQQ|20250708|11:45:29.345316|S|4|82.9|0|4
C|TQQQ|20250708|11:45:29.345428|S|4|82.9|0|4
C|TQQQ|20250708|11:45:29.345460|S|3|82.9|0|3
C|TQQQ|20250708|11:45:29.345555|S|7|82.9|0|7
C|TQQQ|20250708|11:45:29.345587|S|3|82.9|0|3
C|TQQQ|20250708|11:45:29.345642|S|12|82.9|0|12
C|TQQQ|20250708|11:45:37.656989|S|100|82.95|0|100
C|TQQQ|20250708|11:46:39.360738|S|15|83.04|0|15
C|TQQQ|20250708|11:46:39.361147|S|15|83.04|0|15
C|TQQQ|20250708|11:46:43.103694|S|66|83.04|0|66
C|TQQQ|20250708|11:47:51.831880|S|15|83|0|15
C|TQQQ|20250708|11:47:51.832160|S|15|83|0|15
C|TQQQ|20250708|11:48:16.749658|S|15|83.05|0|15
C|TQQQ|20250708|11:48:16.750412|S|15|83.05|0|15
C|TQQQ|20250708|11:48:16.750704|S|70|83.05|0|70
C|TQQQ|20250708|11:49:10.931633|S|45|83|0|45
C|TQQQ|20250708|11:49:32.601293|S|60|83.04|0|60
C|TQQQ|20250708|11:51:38.179281|S|60|83.05|0|60
C|TQQQ|20250708|11:51:47.991837|S|100|83.03|0|100
C|TQQQ|20250708|11:53:11.056553|S|100|83.02|0|100
C|TQQQ|20250708|11:53:29.892537|S|100|82.98|0|100
C|TQQQ|20250708|11:53:36.247988|S|80|83|0|80
C|TQQQ|20250708|11:55:58.630098|S|100|83.1|0|100
C|TQQQ|20250708|11:56:40.413786|S|61|83.12|0|61
C|TQQQ|20250708|11:57:30.943974|S|100|83.14|0|100
C|TQQQ|20250708|11:58:01.905522|S|90|83.17|0|90
C|TQQQ|20250708|11:58:04.236416|S|100|83.17|0|100
C|TQQQ|20250708|11:58:36.052025|S|100|83.2|0|100
C|TQQQ|20250708|11:58:53.549303|S|100|83.21|0|100
C|TQQQ|20250708|11:58:53.555825|S|100|83.21|0|100
C|TQQQ|20250708|11:59:20.403580|S|100|83.2|0|100
C|TQQQ|20250708|11:59:34.314361|S|100|83.18|0|100
C|TQQQ|20250708|11:59:35.679524|S|100|83.18|0|100
C|TQQQ|20250708|11:59:41.059291|S|9|83.18|0|9
C|TQQQ|20250708|11:59:43.885571|S|13|83.18|0|13
C|TQQQ|20250708|11:59:48.732512|E|1|83.17|0|1
C|TQQQ|20250708|12:03:00.169565|S|100|83.18|0|100
C|TQQQ|20250708|12:03:04.963857|S|100|83.2|0|100
C|TQQQ|20250708|12:04:40.595378|S|100|83.21|0|100
C|TQQQ|20250708|12:06:05.548720|S|100|83.24|0|100
C|TQQQ|20250708|12:06:05.597500|E|1|83.23|0|1
C|TQQQ|20250708|12:07:06.840112|S|100|83.23|0|100
C|TQQQ|20250708|12:07:35.178673|S|10|83.18|0|10
C|TQQQ|20250708|12:07:35.871976|S|100|83.17|0|100
C|TQQQ|20250708|12:07:35.989956|S|100|83.16|0|100
C|TQQQ|20250708|12:10:09.452504|S|100|83.18|0|100
C|TQQQ|20250708|12:10:48.580782|E|1|83.235|0|1
C|TQQQ|20250708|12:11:01.983588|S|100|83.25|0|100
C|TQQQ|20250708|12:11:07.915284|E|1|83.28|0|1
C|TQQQ|20250708|12:11:10.375790|E|1|83.28|0|1
C|TQQQ|20250708|12:11:14.563713|S|100|83.29|0|100
C|TQQQ|20250708|12:11:19.388636|S|100|83.34|0|100
C|TQQQ|20250708|12:11:19.403349|S|100|83.33|0|100
C|TQQQ|20250708|12:11:21.027467|S|100|83.32|0|100
C|TQQQ|20250708|12:11:22.510312|S|100|83.32|0|100
C|TQQQ|20250708|12:13:16.274512|S|100|83.29|0|100
C|TQQQ|20250708|12:17:06.662352|S|100|83.24|0|100
C|TQQQ|20250708|12:19:35.397952|S|100|83.36|0|100
C|TQQQ|20250708|12:19:42.800822|S|100|83.33|0|100
C|TQQQ|20250708|12:20:49.081793|S|100|83.3|0|100
C|TQQQ|20250708|12:21:14.808800|S|100|83.33|0|100
C|TQQQ|20250708|12:21:30.172294|S|100|83.31|0|100
C|TQQQ|20250708|12:21:51.392500|S|100|83.38|0|100
C|TQQQ|20250708|12:22:04.223870|S|100|83.4|0|100
C|TQQQ|20250708|12:22:07.354135|S|100|83.42|0|100
C|TQQQ|20250708|12:22:07.354136|S|100|83.43|0|100
C|TQQQ|20250708|12:22:09.724525|S|100|83.44|0|100
C|TQQQ|20250708|12:22:59.394871|S|100|83.485|0|100
C|TQQQ|20250708|12:23:42.162731|S|100|83.52|0|100
C|TQQQ|20250708|12:24:40.563405|S|100|83.57|0|100
C|TQQQ|20250708|12:26:01.100698|S|100|83.64|0|100
C|TQQQ|20250708|12:26:22.812125|S|100|83.69|0|100
C|TQQQ|20250708|12:27:10.238468|S|60|83.76|0|60
C|TQQQ|20250708|12:27:11.504616|S|100|83.76|0|100
C|TQQQ|20250708|12:27:14.016291|S|100|83.76|0|100
C|TQQQ|20250708|12:27:15.297168|S|100|83.76|0|100
C|TQQQ|20250708|12:27:17.479876|S|100|83.77|0|100
C|TQQQ|20250708|12:27:19.582504|S|20|83.77|0|20
C|TQQQ|20250708|12:27:22.767986|S|29|83.75|0|29
C|TQQQ|20250708|12:27:24.637425|S|100|83.75|0|100
C|TQQQ|20250708|12:27:27.191459|S|100|83.73|0|100
C|TQQQ|20250708|12:27:52.231494|S|75|83.67|0|75
C|TQQQ|20250708|12:28:09.345448|S|25|83.69|0|25
C|TQQQ|20250708|12:28:10.001460|S|100|83.69|0|100
C|TQQQ|20250708|12:28:44.175308|S|100|83.62|0|100
C|TQQQ|20250708|12:28:56.056832|S|60|83.64|0|60
C|TQQQ|20250708|12:29:15.563400|S|100|83.64|0|100
C|TQQQ|20250708|12:29:32.924364|S|100|83.6|0|100
C|TQQQ|20250708|12:30:05.246164|S|100|83.64|0|100
C|TQQQ|20250708|12:30:44.639449|S|30|83.52|0|30
C|TQQQ|20250708|12:30:47.053330|S|100|83.53|0|100
C|TQQQ|20250708|12:31:06.994770|S|100|83.62|0|100
C|TQQQ|20250708|12:32:08.085487|S|100|83.61|0|100
C|TQQQ|20250708|12:32:08.085576|S|100|83.62|0|100
C|TQQQ|20250708|12:32:08.087266|S|100|83.63|0|100
C|TQQQ|20250708|12:32:08.090362|S|100|83.64|0|100
C|TQQQ|20250708|12:32:08.090362|S|100|83.65|0|100
C|TQQQ|20250708|12:32:08.126890|S|200|83.665|0|200
C|TQQQ|20250708|12:32:13.832093|S|100|83.59|0|100
C|TQQQ|20250708|12:32:16.437805|S|100|83.59|0|100
C|TQQQ|20250708|12:32:20.403897|S|100|83.6|0|100
C|TQQQ|20250708|12:32:50.487790|S|100|83.56|0|100
C|TQQQ|20250708|12:32:50.566307|S|100|83.53|0|100
C|TQQQ|20250708|12:32:54.605907|S|100|83.45|0|100
C|TQQQ|20250708|12:32:56.153161|S|100|83.47|0|100
C|TQQQ|20250708|12:32:56.208680|S|100|83.49|0|100
C|TQQQ|20250708|12:32:56.679018|S|100|83.52|0|100
C|TQQQ|20250708|12:33:01.214763|S|100|83.45|0|100
C|TQQQ|20250708|12:33:03.393450|S|100|83.44|0|100
C|TQQQ|20250708|12:33:04.121442|S|97|83.48|0|97
C|TQQQ|20250708|12:33:15.183740|S|15|83.44|0|15
C|TQQQ|20250708|12:33:17.642677|S|100|83.44|0|100
C|TQQQ|20250708|12:33:21.941979|S|100|83.35|0|100
C|TQQQ|20250708|12:33:22.113649|S|100|83.36|0|100
C|TQQQ|20250708|12:33:38.354172|S|100|83.4|0|100
C|TQQQ|20250708|12:33:42.244054|S|100|83.42|0|100
C|TQQQ|20250708|12:33:42.250839|S|9|83.41|0|9
C|TQQQ|20250708|12:33:42.251363|S|91|83.41|0|91
C|TQQQ|20250708|12:34:06.127266|S|100|83.43|0|100
C|TQQQ|20250708|12:34:22.837092|S|100|83.4|0|100
C|TQQQ|20250708|12:35:39.335989|S|100|83.11|0|100
C|TQQQ|20250708|12:35:39.522673|S|100|83.07|0|100
C|TQQQ|20250708|12:35:43.166494|S|100|83.02|0|100
C|TQQQ|20250708|12:36:17.193028|S|100|83.06|0|100
C|TQQQ|20250708|12:36:39.077873|S|100|83.16|0|100
C|TQQQ|20250708|12:37:25.341195|S|100|83.3|0|100
C|TQQQ|20250708|12:37:58.302146|S|100|83.23|0|100
C|TQQQ|20250708|12:38:03.781045|S|100|83.29|0|100
C|TQQQ|20250708|12:38:14.089089|S|4|83.31|0|4
C|TQQQ|20250708|12:38:33.119202|S|20|83.395|0|20
C|TQQQ|20250708|12:40:17.015799|S|71|83.3|0|71
C|TQQQ|20250708|12:42:15.656113|S|100|83.3|0|100
C|TQQQ|20250708|12:42:18.347598|S|25|83.29|0|25
C|TQQQ|20250708|12:43:29.041371|S|100|83.4|0|100
C|TQQQ|20250708|12:43:37.417265|S|30|83.43|0|30
C|TQQQ|20250708|12:44:08.491532|S|100|83.36|0|100
C|TQQQ|20250708|12:44:15.482504|S|100|83.35|0|100
C|TQQQ|20250708|12:45:20.987522|S|100|83.32|0|100
C|TQQQ|20250708|12:45:36.069360|S|9|83.27|0|9
C|TQQQ|20250708|12:46:26.853749|S|100|83.25|0|100
C|TQQQ|20250708|12:47:52.863202|S|100|83.37|0|100
C|TQQQ|20250708|12:48:46.099203|S|100|83.38|0|100
C|TQQQ|20250708|12:48:48.164604|S|100|83.38|0|100
C|TQQQ|20250708|12:49:43.418629|S|60|83.38|0|60
C|TQQQ|20250708|12:49:46.172459|S|100|83.35|0|100
C|TQQQ|20250708|12:50:45.415392|S|100|83.32|0|100
C|TQQQ|20250708|12:50:52.505785|S|100|83.33|0|100
C|TQQQ|20250708|12:50:55.702157|S|2|83.34|0|2
C|TQQQ|20250708|12:50:55.702163|S|15|83.34|0|15
C|TQQQ|20250708|12:50:55.702173|S|2|83.34|0|2
C|TQQQ|20250708|12:51:48.428635|S|100|83.37|0|100
C|TQQQ|20250708|12:52:03.021076|S|60|83.34|0|60
C|TQQQ|20250708|12:52:03.021155|S|25|83.34|0|25
C|TQQQ|20250708|12:52:24.832737|S|100|83.35|0|100
C|TQQQ|20250708|12:52:40.340282|S|100|83.34|0|100
C|TQQQ|20250708|12:52:42.834013|S|60|83.35|0|60
C|TQQQ|20250708|12:53:15.500424|S|100|83.28|0|100
C|TQQQ|20250708|12:54:00.292828|S|100|83.29|0|100
C|TQQQ|20250708|12:55:04.471128|S|100|83.43|0|100
C|TQQQ|20250708|12:55:07.662095|S|100|83.45|0|100
C|TQQQ|20250708|12:55:07.843965|S|100|83.46|0|100
C|TQQQ|20250708|12:55:33.337261|S|100|83.39|0|100
C|TQQQ|20250708|12:55:51.796389|S|100|83.35|0|100
C|TQQQ|20250708|12:55:52.232431|S|100|83.31|0|100
C|TQQQ|20250708|12:55:54.254916|S|100|83.33|0|100
C|TQQQ|20250708|12:55:54.257919|S|100|83.33|0|100
C|TQQQ|20250708|12:56:08.280998|S|100|83.32|0|100
C|TQQQ|20250708|12:56:31.901177|S|100|83.28|0|100
C|TQQQ|20250708|12:56:43.140596|S|100|83.31|0|100
C|TQQQ|20250708|12:56:50.630232|S|100|83.33|0|100
C|TQQQ|20250708|12:57:01.088161|S|100|83.3|0|100
C|TQQQ|20250708|12:57:20.230959|S|100|83.28|0|100
C|TQQQ|20250708|12:57:24.555471|S|100|83.26|0|100
C|TQQQ|20250708|12:57:37.517892|S|100|83.32|0|100
C|TQQQ|20250708|12:57:38.206953|S|100|83.34|0|100
C|TQQQ|20250708|12:57:41.815517|S|100|83.36|0|100
C|TQQQ|20250708|12:57:58.039078|S|100|83.36|0|100
C|TQQQ|20250708|12:58:05.324379|S|100|83.37|0|100
C|TQQQ|20250708|12:58:06.081754|S|100|83.37|0|100
C|TQQQ|20250708|12:58:10.287827|S|14|83.38|0|14
C|TQQQ|20250708|12:58:10.287840|S|10|83.38|0|10
C|TQQQ|20250708|12:58:10.287840|S|7|83.38|0|7
C|TQQQ|20250708|12:58:10.287995|S|6|83.38|0|6
C|TQQQ|20250708|12:58:19.956724|S|100|83.33|0|100
C|TQQQ|20250708|12:58:24.091675|S|100|83.32|0|100
C|TQQQ|20250708|12:58:31.853419|S|100|83.26|0|100
C|TQQQ|20250708|12:58:35.636994|S|100|83.28|0|100
C|TQQQ|20250708|12:58:38.301638|S|100|83.3|0|100
C|TQQQ|20250708|13:03:26.261046|S|100|83.25|0|100
C|TQQQ|20250708|13:03:33.656910|S|100|83.3|0|100
C|TQQQ|20250708|13:08:13.252009|S|62|83.14|0|62
C|TQQQ|20250708|13:09:07.526603|S|61|83.21|0|61
C|TQQQ|20250708|13:11:15.706406|S|100|83.29|0|100
C|TQQQ|20250708|13:12:53.854850|S|15|83.29|0|15
C|TQQQ|20250708|13:12:53.854870|S|15|83.29|0|15
C|TQQQ|20250708|13:12:53.854870|S|85|83.29|0|85
C|TQQQ|20250708|13:13:11.545493|S|15|83.27|0|15
C|TQQQ|20250708|13:13:11.545908|S|85|83.27|0|85
C|TQQQ|20250708|13:14:01.339569|S|100|83.11|0|100
C|TQQQ|20250708|13:14:03.452407|S|100|83.12|0|100
C|TQQQ|20250708|13:14:28.490090|S|100|83.21|0|100
C|TQQQ|20250708|13:14:28.490563|S|100|83.21|0|100
C|TQQQ|20250708|13:14:45.444954|S|15|83.19|0|15
C|TQQQ|20250708|13:14:45.445015|S|15|83.19|0|15
C|TQQQ|20250708|13:17:09.629706|S|100|83.1|0|100
C|TQQQ|20250708|13:18:06.499153|S|15|82.93|0|15
C|TQQQ|20250708|13:18:06.499412|S|15|82.93|0|15
C|TQQQ|20250708|13:18:40.664379|S|100|82.87|0|100
C|TQQQ|20250708|13:19:14.868687|S|15|82.97|0|15
C|TQQQ|20250708|13:19:16.527544|S|100|82.98|0|100
C|TQQQ|20250708|13:20:34.569859|S|200|83|0|200
C|TQQQ|20250708|13:22:05.400231|S|100|83|0|100
C|TQQQ|20250708|13:22:28.698177|S|100|82.9|0|100
C|TQQQ|20250708|13:22:28.719865|S|15|82.91|0|15
C|TQQQ|20250708|13:23:07.413305|S|100|82.99|0|100
C|TQQQ|20250708|13:23:07.413305|S|100|83|0|100
C|TQQQ|20250708|13:23:23.680063|S|15|83.07|0|15
C|TQQQ|20250708|13:23:23.680074|S|85|83.07|0|85
C|TQQQ|20250708|13:27:33.048994|S|15|83.23|0|15
C|TQQQ|20250708|13:27:38.613950|S|100|83.24|0|100
C|TQQQ|20250708|13:29:29.097109|S|100|83.25|0|100
C|TQQQ|20250708|13:30:21.746513|S|60|83.35|0|60
C|TQQQ|20250708|13:30:38.122739|S|100|83.33|0|100
C|TQQQ|20250708|13:30:51.368926|S|100|83.31|0|100
C|TQQQ|20250708|13:30:57.484229|S|60|83.29|0|60
C|TQQQ|20250708|13:30:58.987700|S|60|83.3|0|60
C|TQQQ|20250708|13:31:36.950058|S|1|83.27|0|1
C|TQQQ|20250708|13:32:34.129123|S|100|83.29|0|100
C|TQQQ|20250708|13:33:20.506130|S|100|83.21|0|100
C|TQQQ|20250708|13:34:31.504816|S|100|83.06|0|100
C|TQQQ|20250708|13:35:22.287791|S|100|83.02|0|100
C|TQQQ|20250708|13:35:40.173751|S|100|83.1|0|100
C|TQQQ|20250708|13:36:19.205608|S|100|83.1|0|100
C|TQQQ|20250708|13:36:28.166092|S|100|83.09|0|100
C|TQQQ|20250708|13:37:24.895239|S|60|83.07|0|60
C|TQQQ|20250708|13:37:24.895403|S|20|83.07|0|20
C|TQQQ|20250708|13:38:03.655796|S|55|83.09|0|55
C|TQQQ|20250708|13:38:32.885306|S|100|83.11|0|100
C|TQQQ|20250708|13:38:34.512218|S|100|83.1|0|100
C|TQQQ|20250708|13:39:04.165351|S|100|83.14|0|100
C|TQQQ|20250708|13:40:57.638265|S|75|83.12|0|75
C|TQQQ|20250708|13:40:58.302593|S|25|83.12|0|25
C|TQQQ|20250708|13:42:53.667478|S|100|83.09|0|100
C|TQQQ|20250708|13:43:21.346828|S|100|83.08|0|100
C|TQQQ|20250708|13:48:25.894469|S|100|83.18|0|100
C|TQQQ|20250708|13:49:17.647031|S|100|83.23|0|100
C|TQQQ|20250708|13:50:23.123566|S|100|83.15|0|100
C|TQQQ|20250708|13:51:55.889136|S|60|83.26|0|60
C|TQQQ|20250708|13:52:50.114271|S|100|83.35|0|100
C|TQQQ|20250708|13:53:00.974901|S|100|83.36|0|100
C|TQQQ|20250708|13:53:01.569714|S|100|83.38|0|100
C|TQQQ|20250708|13:53:19.689692|S|100|83.4|0|100
C|TQQQ|20250708|13:53:52.001959|S|60|83.43|0|60
C|TQQQ|20250708|13:53:52.002031|S|40|83.43|0|40
C|TQQQ|20250708|13:54:45.756978|S|100|83.41|0|100
C|TQQQ|20250708|13:58:11.563821|S|100|83.44|0|100
C|TQQQ|20250708|13:58:20.623370|S|100|83.425|0|100
C|TQQQ|20250708|13:59:07.182548|S|60|83.45|0|60
C|TQQQ|20250708|13:59:35.787947|S|100|83.51|0|100
C|TQQQ|20250708|14:00:44.149720|S|60|83.45|0|60
C|TQQQ|20250708|14:00:44.149887|S|20|83.45|0|20
C|TQQQ|20250708|14:00:51.120573|S|60|83.43|0|60
C|TQQQ|20250708|14:01:09.813282|S|100|83.39|0|100
C|TQQQ|20250708|14:03:42.731545|S|100|83.45|0|100
C|TQQQ|20250708|14:04:09.442782|S|100|83.43|0|100
C|TQQQ|20250708|14:04:10.854001|S|100|83.44|0|100
C|TQQQ|20250708|14:05:23.102766|S|100|83.45|0|100
C|TQQQ|20250708|14:07:37.463762|S|100|83.5|0|100
C|TQQQ|20250708|14:08:12.492456|S|73|83.49|0|73
C|TQQQ|20250708|14:08:56.447613|S|100|83.48|0|100
C|TQQQ|20250708|14:10:15.597327|S|60|83.52|0|60
C|TQQQ|20250708|14:10:15.607266|S|340|83.52|0|340
C|TQQQ|20250708|14:10:40.080832|S|100|83.48|0|100
C|TQQQ|20250708|14:11:57.767082|S|100|83.51|0|100
C|TQQQ|20250708|14:13:06.131412|S|100|83.5|0|100
C|TQQQ|20250708|14:15:20.864969|S|20|83.47|0|20
C|TQQQ|20250708|14:15:41.953336|S|60|83.42|0|60
C|TQQQ|20250708|14:17:38.655173|S|60|83.46|0|60
C|TQQQ|20250708|14:17:46.644803|S|100|83.44|0|100
C|TQQQ|20250708|14:19:39.878848|S|100|83.46|0|100
C|TQQQ|20250708|14:19:51.659171|S|100|83.43|0|100
C|TQQQ|20250708|14:20:14.837969|S|100|83.38|0|100
C|TQQQ|20250708|14:20:17.383120|S|64|83.37|0|64
C|TQQQ|20250708|14:20:34.353451|S|100|83.32|0|100
C|TQQQ|20250708|14:20:36.789264|S|100|83.31|0|100
C|TQQQ|20250708|14:20:36.797574|S|100|83.31|0|100
C|TQQQ|20250708|14:20:36.900720|S|100|83.31|0|100
C|TQQQ|20250708|14:20:37.017048|S|100|83.31|0|100
C|TQQQ|20250708|14:20:37.911140|S|69|83.32|0|69
C|TQQQ|20250708|14:20:42.560693|S|100|83.31|0|100
C|TQQQ|20250708|14:21:01.637882|S|100|83.31|0|100
C|TQQQ|20250708|14:21:01.879881|S|100|83.27|0|100
C|TQQQ|20250708|14:21:02.636070|S|43|83.25|0|43
C|TQQQ|20250708|14:21:02.672061|S|100|83.24|0|100
C|TQQQ|20250708|14:21:02.672140|S|100|83.24|0|100
C|TQQQ|20250708|14:21:14.095343|S|100|83.26|0|100
C|TQQQ|20250708|14:21:18.866328|S|100|83.27|0|100
C|TQQQ|20250708|14:21:30.552834|S|61|83.26|0|61
C|TQQQ|20250708|14:21:31.544340|S|100|83.3|0|100
C|TQQQ|20250708|14:21:31.629555|S|100|83.29|0|100
C|TQQQ|20250708|14:23:19.712015|S|100|83.3|0|100
C|TQQQ|20250708|14:23:24.352158|S|3|83.31|0|3
C|TQQQ|20250708|14:23:24.352169|S|4|83.31|0|4
C|TQQQ|20250708|14:23:24.352169|S|5|83.31|0|5
C|TQQQ|20250708|14:24:16.186970|S|100|83.38|0|100
C|TQQQ|20250708|14:24:17.692951|S|100|83.4|0|100
C|TQQQ|20250708|14:25:11.384772|S|61|83.33|0|61
C|TQQQ|20250708|14:25:42.835936|S|20|83.3|0|20
C|TQQQ|20250708|14:26:22.001957|S|100|83.31|0|100
C|TQQQ|20250708|14:28:02.638509|S|100|83.24|0|100
C|TQQQ|20250708|14:29:26.891021|S|100|83.25|0|100
C|TQQQ|20250708|14:29:37.421300|S|100|83.22|0|100
C|TQQQ|20250708|14:31:10.242660|S|100|83.1|0|100
C|TQQQ|20250708|14:32:38.037236|S|100|83.18|0|100
C|TQQQ|20250708|14:32:59.026340|S|100|83.2|0|100
C|TQQQ|20250708|14:33:41.689909|S|100|83.16|0|100
C|TQQQ|20250708|14:33:47.349463|S|100|83.15|0|100
C|TQQQ|20250708|14:33:59.869693|S|100|83.13|0|100
C|TQQQ|20250708|14:34:00.882799|S|100|83.11|0|100
C|TQQQ|20250708|14:34:14.210329|S|100|83.12|0|100
C|TQQQ|20250708|14:34:14.301231|S|100|83.12|0|100
C|TQQQ|20250708|14:34:24.225414|S|100|83.17|0|100
C|TQQQ|20250708|14:34:35.712732|S|100|83.2|0|100
C|TQQQ|20250708|14:34:44.479944|S|80|83.2|0|80
C|TQQQ|20250708|14:34:55.689322|S|100|83.18|0|100
C|TQQQ|20250708|14:35:27.007108|S|9|83.16|0|9
C|TQQQ|20250708|14:36:31.951421|S|100|83.2|0|100
C|TQQQ|20250708|14:37:32.085654|S|100|83.25|0|100
C|TQQQ|20250708|14:37:38.570877|S|100|83.24|0|100
C|TQQQ|20250708|14:38:01.776978|S|100|83.25|0|100
C|TQQQ|20250708|14:40:24.229591|S|100|83.28|0|100
C|TQQQ|20250708|14:40:25.001758|S|6|83.28|0|6
C|TQQQ|20250708|14:42:16.270222|S|100|83.18|0|100
C|TQQQ|20250708|14:42:47.621435|S|100|83.15|0|100
C|TQQQ|20250708|14:43:49.735865|S|100|83.13|0|100
C|TQQQ|20250708|14:45:27.672152|S|100|83.07|0|100
C|TQQQ|20250708|14:45:58.865098|S|50|83.12|0|50
C|TQQQ|20250708|14:47:45.672278|S|100|83.12|0|100
C|TQQQ|20250708|14:48:14.532205|S|100|83.12|0|100
C|TQQQ|20250708|14:48:16.163975|S|100|83.12|0|100
C|TQQQ|20250708|14:48:31.020653|S|100|83.14|0|100
C|TQQQ|20250708|14:49:15.419757|S|100|83.14|0|100
C|TQQQ|20250708|14:49:51.358173|S|100|83.17|0|100
C|TQQQ|20250708|14:49:59.979695|S|60|83.15|0|60
C|TQQQ|20250708|14:50:14.710411|S|50|83.1|0|50
C|TQQQ|20250708|14:51:20.518123|S|100|83.11|0|100
C|TQQQ|20250708|14:53:34.441337|S|100|83.15|0|100
C|TQQQ|20250708|14:54:06.455299|S|100|83.09|0|100
C|TQQQ|20250708|14:54:06.462818|S|75|83.08|0|75
C|TQQQ|20250708|14:54:11.591508|S|100|83.1|0|100
C|TQQQ|20250708|14:54:11.593893|S|100|83.1|0|100
C|TQQQ|20250708|14:54:34.585924|S|100|83.11|0|100
C|TQQQ|20250708|14:55:34.111204|S|100|83.14|0|100
C|TQQQ|20250708|14:56:06.823553|S|100|83.19|0|100
C|TQQQ|20250708|14:56:08.116385|S|100|83.2|0|100
C|TQQQ|20250708|14:56:08.130498|S|100|83.2|0|100
C|TQQQ|20250708|15:00:29.533640|S|100|83.03|0|100
C|TQQQ|20250708|15:03:10.912815|S|100|83.07|0|100
C|TQQQ|20250708|15:03:30.477603|S|4|83|0|4
C|TQQQ|20250708|15:04:01.666588|S|100|83.02|0|100
C|TQQQ|20250708|15:04:52.581884|S|100|83.03|0|100
C|TQQQ|20250708|15:05:10.280639|S|100|83.01|0|100
C|TQQQ|20250708|15:05:54.498042|S|100|82.97|0|100
C|TQQQ|20250708|15:05:59.332736|S|100|82.93|0|100
C|TQQQ|20250708|15:06:23.918450|S|100|83.01|0|100
C|TQQQ|20250708|15:06:54.105165|S|90|83.07|0|90
C|TQQQ|20250708|15:07:04.658869|S|80|83.04|0|80
C|TQQQ|20250708|15:07:56.337692|S|100|83.02|0|100
C|TQQQ|20250708|15:08:06.749454|S|100|82.96|0|100
C|TQQQ|20250708|15:08:33.601049|S|100|82.99|0|100
C|TQQQ|20250708|15:09:18.315697|S|50|82.91|0|50
C|TQQQ|20250708|15:09:55.469173|S|100|82.89|0|100
C|TQQQ|20250708|15:09:55.479475|S|16|82.895|0|16
C|TQQQ|20250708|15:09:55.479503|S|100|82.895|0|100
C|TQQQ|20250708|15:09:55.479576|S|100|82.895|0|100
C|TQQQ|20250708|15:09:55.479584|S|8|82.895|0|8
C|TQQQ|20250708|15:09:55.479597|S|27|82.895|0|27
C|TQQQ|20250708|15:09:55.479741|S|49|82.895|0|49
C|TQQQ|20250708|15:09:55.479742|S|51|82.9|0|51
C|TQQQ|20250708|15:09:55.479805|S|49|82.9|0|49
C|TQQQ|20250708|15:10:00.043287|S|100|82.89|0|100
C|TQQQ|20250708|15:10:09.474505|S|50|82.86|0|50
C|TQQQ|20250708|15:10:14.423614|S|100|82.86|0|100
C|TQQQ|20250708|15:10:26.077494|S|100|82.82|0|100
C|TQQQ|20250708|15:10:37.441415|S|100|82.83|0|100
C|TQQQ|20250708|15:10:39.058368|S|100|82.8|0|100
C|TQQQ|20250708|15:10:39.060710|S|100|82.8|0|100
C|TQQQ|20250708|15:15:43.925638|S|100|82.82|0|100
C|TQQQ|20250708|15:16:37.824659|S|100|82.86|0|100
C|TQQQ|20250708|15:16:40.847556|S|100|82.85|0|100
C|TQQQ|20250708|15:16:58.069531|S|100|82.91|0|100
C|TQQQ|20250708|15:17:39.253600|S|100|82.95|0|100
C|TQQQ|20250708|15:21:39.326416|S|100|82.96|0|100
C|TQQQ|20250708|15:21:39.327334|S|100|82.96|0|100
C|TQQQ|20250708|15:21:41.671135|S|100|82.95|0|100
C|TQQQ|20250708|15:24:20.557601|S|100|82.89|0|100
C|TQQQ|20250708|15:24:26.379247|S|10|82.87|0|10
C|TQQQ|20250708|15:26:10.962849|S|100|82.95|0|100
C|TQQQ|20250708|15:27:41.223915|S|100|82.93|0|100
C|TQQQ|20250708|15:28:43.040715|S|100|82.9|0|100
C|TQQQ|20250708|15:29:10.040808|S|100|82.97|0|100
C|TQQQ|20250708|15:29:11.315252|S|100|82.97|0|100
C|TQQQ|20250708|15:30:01.031695|S|100|82.99|0|100
C|TQQQ|20250708|15:30:11.560174|S|4|82.99|0|4
C|TQQQ|20250708|15:30:18.720704|S|100|82.99|0|100
C|TQQQ|20250708|15:31:16.679430|S|100|82.97|0|100
C|TQQQ|20250708|15:31:16.685241|S|100|82.98|0|100
C|TQQQ|20250708|15:31:44.125651|S|100|83.01|0|100
C|TQQQ|20250708|15:33:25.616708|S|100|82.93|0|100
C|TQQQ|20250708|15:33:42.166624|S|100|82.98|0|100
C|TQQQ|20250708|15:33:58.042482|S|100|82.98|0|100
C|TQQQ|20250708|15:34:06.585559|S|100|82.98|0|100
C|TQQQ|20250708|15:34:26.167915|S|100|82.99|0|100
C|TQQQ|20250708|15:34:51.510322|S|100|82.98|0|100
C|TQQQ|20250708|15:35:28.867647|S|100|82.99|0|100
C|TQQQ|20250708|15:35:48.801371|S|100|82.96|0|100
C|TQQQ|20250708|15:36:06.666843|S|100|82.95|0|100
C|TQQQ|20250708|15:36:54.911446|S|100|82.92|0|100
C|TQQQ|20250708|15:36:54.911464|S|100|82.92|0|100
C|TQQQ|20250708|15:36:54.911833|S|2|82.92|0|2
C|TQQQ|20250708|15:37:06.733235|S|100|82.97|0|100
C|TQQQ|20250708|15:37:13.420221|S|100|82.97|0|100
C|TQQQ|20250708|15:37:17.940698|S|100|83|0|100
C|TQQQ|20250708|15:39:35.232865|S|100|82.88|0|100
C|TQQQ|20250708|15:40:27.933138|S|100|82.89|0|100
C|TQQQ|20250708|15:40:27.975714|S|100|82.89|0|100
C|TQQQ|20250708|15:40:29.672600|S|20|82.9|0|20
C|TQQQ|20250708|15:40:29.672611|S|73|82.9|0|73
C|TQQQ|20250708|15:40:29.672624|S|7|82.9|0|7
C|TQQQ|20250708|15:40:29.673748|S|100|82.9|0|100
C|TQQQ|20250708|15:41:00.975049|S|100|82.94|0|100
C|TQQQ|20250708|15:41:30.467903|S|100|82.92|0|100
C|TQQQ|20250708|15:42:05.660267|S|100|82.88|0|100
C|TQQQ|20250708|15:42:44.618334|S|100|82.83|0|100
C|TQQQ|20250708|15:44:42.090162|S|100|82.86|0|100
C|TQQQ|20250708|15:44:59.262701|S|100|82.85|0|100
C|TQQQ|20250708|15:45:12.798386|S|100|82.85|0|100
C|TQQQ|20250708|15:45:55.724368|S|100|82.925|0|100
C|TQQQ|20250708|15:46:07.215460|S|51|82.91|0|51
C|TQQQ|20250708|15:46:07.217307|S|34|82.91|0|34
C|TQQQ|20250708|15:46:39.485132|S|100|82.92|0|100
C|TQQQ|20250708|15:46:40.683220|S|7|82.91|0|7
C|TQQQ|20250708|15:46:44.641038|S|93|82.91|0|93
C|TQQQ|20250708|15:47:01.419801|S|100|82.9|0|100
C|TQQQ|20250708|15:47:01.420054|S|100|82.9|0|100
C|TQQQ|20250708|15:47:01.420155|S|100|82.9|0|100
C|TQQQ|20250708|15:47:11.541025|S|100|82.93|0|100
C|TQQQ|20250708|15:47:47.017867|S|100|82.95|0|100
C|TQQQ|20250708|15:47:53.037199|S|100|82.97|0|100
C|TQQQ|20250708|15:47:58.944574|S|100|82.97|0|100
C|TQQQ|20250708|15:48:17.341670|S|100|83.02|0|100
C|TQQQ|20250708|15:49:00.768456|S|23|83.01|0|23
C|TQQQ|20250708|15:49:00.768467|S|77|83.01|0|77
C|TQQQ|20250708|15:49:01.896540|S|23|83.02|0|23
C|TQQQ|20250708|15:49:49.668798|S|100|83.05|0|100
C|TQQQ|20250708|15:49:49.820847|S|100|83.05|0|100
C|TQQQ|20250708|15:49:55.013213|S|100|83.04|0|100
C|TQQQ|20250708|15:50:04.457569|S|100|83.05|0|100
C|TQQQ|20250708|15:50:05.011651|S|100|83.07|0|100
C|TQQQ|20250708|15:50:05.017116|S|100|83.07|0|100
C|TQQQ|20250708|15:50:05.024869|S|100|83.07|0|100
C|TQQQ|20250708|15:50:07.101278|S|100|83.05|0|100
C|TQQQ|20250708|15:50:09.192122|S|100|83.02|0|100
C|TQQQ|20250708|15:50:42.677783|S|100|83.02|0|100
C|TQQQ|20250708|15:51:06.508920|S|100|82.95|0|100
C|TQQQ|20250708|15:51:33.295510|S|100|82.97|0|100
C|TQQQ|20250708|15:52:24.174139|S|100|83.03|0|100
C|TQQQ|20250708|15:53:30.003690|S|100|82.99|0|100
C|TQQQ|20250708|15:53:30.033806|S|15|82.98|0|15
C|TQQQ|20250708|15:53:30.033816|S|34|82.98|0|34
C|TQQQ|20250708|15:53:30.033825|S|14|82.98|0|14
C|TQQQ|20250708|15:53:30.033834|S|3|82.98|0|3
C|TQQQ|20250708|15:53:30.033842|S|13|82.98|0|13
C|TQQQ|20250708|15:53:30.033870|S|3|82.98|0|3
C|TQQQ|20250708|15:53:30.033881|S|18|82.98|0|18
C|TQQQ|20250708|15:53:30.043081|S|100|82.98|0|100
C|TQQQ|20250708|15:53:30.081851|S|3|82.98|0|3
C|TQQQ|20250708|15:53:40.789564|S|954|82.945|0|954
C|TQQQ|20250708|15:53:53.334440|S|100|82.92|0|100
C|TQQQ|20250708|15:53:54.780992|S|100|82.9|0|100
C|TQQQ|20250708|15:54:00.026206|S|100|82.91|0|100
C|TQQQ|20250708|15:54:00.042666|S|100|82.9|0|100
C|TQQQ|20250708|15:54:00.147614|S|1|82.89|0|1
C|TQQQ|20250708|15:54:10.019982|S|11|82.92|0|11
C|TQQQ|20250708|15:54:10.020000|S|89|82.92|0|89
C|TQQQ|20250708|15:54:12.519498|S|100|82.92|0|100
C|TQQQ|20250708|15:54:30.009722|S|100|82.92|0|100
C|TQQQ|20250708|15:54:30.026411|S|100|82.92|0|100
C|TQQQ|20250708|15:54:30.090571|S|100|82.97|0|100
C|TQQQ|20250708|15:54:30.093657|S|100|82.99|0|100
C|TQQQ|20250708|15:54:30.095381|S|100|83|0|100
C|TQQQ|20250708|15:54:30.095820|S|100|83.01|0|100
C|TQQQ|20250708|15:54:30.102714|S|100|83|0|100
C|TQQQ|20250708|15:54:35.750466|S|100|83.01|0|100
C|TQQQ|20250708|15:54:36.250853|S|100|83.01|0|100
C|TQQQ|20250708|15:54:40.280376|S|100|83.03|0|100
C|TQQQ|20250708|15:54:43.899614|S|100|83.04|0|100
C|TQQQ|20250708|15:54:50.008523|S|100|83.05|0|100
C|TQQQ|20250708|15:54:50.055135|S|100|83.04|0|100
C|TQQQ|20250708|15:54:50.076648|S|100|83.04|0|100
C|TQQQ|20250708|15:55:00.032937|S|100|83.07|0|100
C|TQQQ|20250708|15:55:00.043692|S|100|83.05|0|100
C|TQQQ|20250708|15:55:00.045740|S|100|83.04|0|100
C|TQQQ|20250708|15:55:00.151786|S|100|83.07|0|100
C|TQQQ|20250708|15:55:02.921188|S|100|83.05|0|100
C|TQQQ|20250708|15:55:02.922110|S|100|83.05|0|100
C|TQQQ|20250708|15:55:03.119144|S|100|83.05|0|100
C|TQQQ|20250708|15:55:03.593887|S|100|83.05|0|100
C|TQQQ|20250708|15:55:07.121375|S|17|83.01|0|17
C|TQQQ|20250708|15:55:07.633462|S|100|83.01|0|100
C|TQQQ|20250708|15:55:16.015620|S|100|83.04|0|100
C|TQQQ|20250708|15:55:18.111522|S|100|83.06|0|100
C|TQQQ|20250708|15:55:44.532641|S|100|83.07|0|100
C|TQQQ|20250708|15:56:14.539393|S|100|83.02|0|100
C|TQQQ|20250708|15:58:03.034724|S|100|83.08|0|100
C|TQQQ|20250708|15:58:28.712579|S|100|83.03|0|100
C|TQQQ|20250708|15:59:03.024407|S|100|83.03|0|100
C|TQQQ|20250708|15:59:03.995631|S|100|83.02|0|100
C|TQQQ|20250708|15:59:04.012269|S|100|83.02|0|100
C|TQQQ|20250708|15:59:04.012584|S|20|83.02|0|20
C|TQQQ|20250708|15:59:10.019928|S|100|83.01|0|100
C|TQQQ|20250708|15:59:10.019928|S|100|83|0|100
C|TQQQ|20250708|15:59:13.020706|S|200|83.055|0|200
C|TQQQ|20250708|15:59:13.658715|S|73|83.06|0|73
C|TQQQ|20250708|15:59:15.222361|S|100|83.08|0|100
C|TQQQ|20250708|15:59:15.925078|S|100|83.09|0|100
C|TQQQ|20250708|15:59:21.699277|S|100|83.05|0|100
C|TQQQ|20250708|15:59:27.079677|S|100|83.07|0|100
C|TQQQ|20250708|15:59:32.022209|S|100|83.07|0|100
C|TQQQ|20250708|15:59:32.836492|S|100|83.07|0|100
C|TQQQ|20250708|15:59:58.342944|S|1|83.04|0|1
C|TR|20250708|10:45:17.875324|S|100|35.105|0|100
C|TR|20250708|15:33:23.055567|S|100|34.51|0|100
C|TRAW|20250708|10:16:00.633695|S|1|1.48|0|1
C|TRAW|20250708|10:18:10.965581|S|1|1.48|0|1
C|TRC|20250708|12:47:20.345753|S|101|17.86|0|101
C|TREE|20250708|09:48:27.054359|S|19|39.1|0|19
C|TREE|20250708|09:51:07.228130|S|10|38.74|0|10
C|TREE|20250708|13:18:10.863949|S|2|38.37|0|2
C|TREE|20250708|14:02:21.850948|S|90|38.51|0|90
C|TREE|20250708|14:02:21.914952|S|11|38.51|0|11
C|TREE|20250708|15:04:46.022023|S|2|38.435|0|2
C|TREE|20250708|15:08:27.297486|S|1|38.39|0|1
C|TREE|20250708|15:32:19.672221|S|100|38.605|0|100
C|TREX|20250708|09:30:17.751013|S|5|58.1|0|5
C|TREX|20250708|09:36:09.136530|S|100|57.53|0|100
C|TREX|20250708|10:23:36.168703|S|100|57.78|0|100
C|TREX|20250708|10:27:56.003606|S|100|57.59|0|100
C|TREX|20250708|10:39:02.179561|S|63|58.53|0|63
C|TREX|20250708|10:39:02.179634|S|37|58.53|0|37
C|TREX|20250708|11:15:41.527905|S|100|59.51|0|100
C|TREX|20250708|11:15:41.527905|S|50|59.51|0|50
C|TREX|20250708|11:15:41.527906|S|100|59.51|0|100
C|TREX|20250708|11:15:41.527906|S|50|59.51|0|50
C|TREX|20250708|11:48:50.102923|S|35|59.16|0|35
C|TREX|20250708|11:57:14.351831|S|100|59.07|0|100
C|TREX|20250708|11:57:48.162032|S|33|59.07|0|33
C|TREX|20250708|13:03:26.427475|S|1|58.81|0|1
C|TREX|20250708|13:50:53.914596|S|1|58.31|0|1
C|TREX|20250708|14:06:55.211759|S|1|58.52|0|1
C|TREX|20250708|15:59:46.489863|S|50|58.64|0|50
C|TREX|20250708|15:59:47.246983|S|2|58.64|0|2
C|TREX|20250708|15:59:50.085677|S|7|58.66|0|7
C|TREX|20250708|15:59:50.085677|S|50|58.66|0|50
C|TRGP|20250708|09:31:52.418774|S|100|171.47|0|100
C|TRGP|20250708|09:34:09.947150|S|100|171.9|0|100
C|TRGP|20250708|09:36:18.839391|S|50|172.21|0|50
C|TRGP|20250708|09:41:38.385623|S|50|171.425|0|50
C|TRGP|20250708|09:41:38.385692|S|50|171.425|0|50
C|TRGP|20250708|09:56:19.350673|S|50|172.025|0|50
C|TRGP|20250708|09:56:19.350744|S|50|172.025|0|50
C|TRGP|20250708|09:59:41.013227|S|7|171.99|0|7
C|TRGP|20250708|10:01:03.914489|S|5|172.14|0|5
C|TRGP|20250708|10:02:11.668005|S|50|171.755|0|50
C|TRGP|20250708|10:03:50.369033|S|1|171.57|0|1
C|TRGP|20250708|10:08:05.521177|S|48|171.89|0|48
C|TRGP|20250708|10:08:05.521583|S|12|171.89|0|12
C|TRGP|20250708|10:08:58.667679|S|6|171.73|0|6
C|TRGP|20250708|10:14:55.352478|S|50|171.875|0|50
C|TRGP|20250708|10:15:17.440161|S|21|171.77|0|21
C|TRGP|20250708|10:15:17.440161|S|21|171.77|0|21
C|TRGP|20250708|10:20:32.538004|S|5|171.56|0|5
C|TRGP|20250708|10:21:33.694546|S|1|171.01|0|1
C|TRGP|20250708|10:26:04.850288|S|5|171.38|0|5
C|TRGP|20250708|10:26:04.850326|S|5|171.39|0|5
C|TRGP|20250708|10:26:24.395503|S|50|171.43|0|50
C|TRGP|20250708|10:26:24.395577|S|50|171.43|0|50
C|TRGP|20250708|10:28:40.485659|S|50|171.455|0|50
C|TRGP|20250708|10:30:34.030403|S|50|171.345|0|50
C|TRGP|20250708|10:31:45.852624|S|50|171.44|0|50
C|TRGP|20250708|10:41:09.184590|S|50|171.665|0|50
C|TRGP|20250708|10:41:09.184665|S|50|171.665|0|50
C|TRGP|20250708|10:42:19.069983|S|50|171.86|0|50
C|TRGP|20250708|10:45:34.155377|S|50|171.74|0|50
C|TRGP|20250708|10:45:34.155446|S|50|171.74|0|50
C|TRGP|20250708|10:49:11.306869|S|50|172.41|0|50
C|TRGP|20250708|10:54:14.166076|S|50|173.075|0|50
C|TRGP|20250708|11:05:05.772075|S|50|172.615|0|50
C|TRGP|20250708|11:05:09.023149|S|1|172.5|0|1
C|TRGP|20250708|11:12:49.135341|S|50|172.505|0|50
C|TRGP|20250708|11:14:25.814502|S|1|172.75|0|1
C|TRGP|20250708|11:14:25.814502|S|1|172.75|0|1
C|TRGP|20250708|11:14:25.814502|S|1|172.75|0|1
C|TRGP|20250708|11:14:25.814502|S|1|172.75|0|1
C|TRGP|20250708|11:14:25.814502|S|1|172.75|0|1
C|TRGP|20250708|11:15:29.517342|S|1|172.64|0|1
C|TRGP|20250708|11:25:41.859534|S|2|172.82|0|2
C|TRGP|20250708|11:27:05.068630|S|2|172.86|0|2
C|TRGP|20250708|11:31:50.060797|S|50|172.86|0|50
C|TRGP|20250708|11:31:50.060885|S|50|172.86|0|50
C|TRGP|20250708|11:41:04.089492|S|10|173.48|0|10
C|TRGP|20250708|11:41:09.372595|S|6|173.45|0|6
C|TRGP|20250708|11:41:09.372595|S|1|173.45|0|1
C|TRGP|20250708|11:41:09.372595|S|3|173.45|0|3
C|TRGP|20250708|11:46:29.694942|S|3|173.24|0|3
C|TRGP|20250708|11:56:30.678751|S|5|173.05|0|5
C|TRGP|20250708|11:56:38.888395|S|5|173.08|0|5
C|TRGP|20250708|12:00:14.596049|S|50|173.06|0|50
C|TRGP|20250708|12:11:26.359720|S|50|172.49|0|50
C|TRGP|20250708|12:11:26.359792|S|50|172.49|0|50
C|TRGP|20250708|13:23:06.644243|S|50|174.335|0|50
C|TRGP|20250708|14:01:26.147189|S|5|174.29|0|5
C|TRGP|20250708|14:22:00.721001|S|50|173.83|0|50
C|TRGP|20250708|14:32:40.851775|S|50|173.68|0|50
C|TRGP|20250708|15:30:03.985450|S|50|173.86|0|50
C|TRGP|20250708|15:49:27.511510|S|100|174.32|0|100
C|TRGP|20250708|15:55:07.398456|S|100|174.51|0|100
C|TRGP|20250708|15:59:21.281536|S|50|174.33|0|50
C|TRGP|20250708|15:59:21.281588|S|50|174.33|0|50
C|TRGP|20250708|15:59:21.546442|S|100|174.37|0|100
C|TRGP|20250708|15:59:21.546579|S|100|174.35|0|100
C|TRGP|20250708|15:59:21.546595|S|100|174.35|0|100
C|TRGP|20250708|15:59:21.546692|S|100|174.33|0|100
C|TRGP|20250708|15:59:21.546788|S|50|174.32|0|50
C|TRGP|20250708|15:59:21.546807|S|100|174.33|0|100
C|TRGP|20250708|15:59:21.546960|S|50|174.34|0|50
C|TRGP|20250708|15:59:21.546961|S|50|174.35|0|50
C|TRI|20250708|09:45:03.796250|S|100|201.54|0|100
C|TRI|20250708|10:42:58.837266|S|25|201.28|0|25
C|TRI|20250708|11:26:25.872258|S|10|200.31|0|10
C|TRI|20250708|11:26:40.043614|S|25|200.28|0|25
C|TRI|20250708|11:37:02.854428|S|25|200.47|0|25
C|TRI|20250708|11:56:40.433184|S|50|200.6|0|50
C|TRI|20250708|13:34:08.376198|S|100|199.88|0|100
C|TRI|20250708|15:00:03.872932|S|5|200.24|0|5
C|TRI|20250708|15:01:59.446988|S|18|200.26|0|18
C|TRI|20250708|15:01:59.594575|S|82|200.26|0|82
C|TRI|20250708|15:01:59.594575|S|100|200.26|0|100
C|TRI|20250708|15:20:44.225419|S|5|200.29|0|5
C|TRI|20250708|15:34:12.251849|S|1|200.03|0|1
C|TRI|20250708|15:37:14.546005|S|3|200.09|0|3
C|TRI|20250708|15:56:15.772805|S|46|200.36|0|46
C|TRI|20250708|15:57:44.019110|S|2|200.35|0|2
C|TRI|20250708|15:57:47.061697|S|100|200.37|0|100
C|TRI|20250708|15:57:55.173791|S|1|200.34|0|1
C|TRI|20250708|15:58:25.981118|S|50|200.29|0|50
C|TRIN|20250708|12:05:46.441245|S|6|14.17|0|6
C|TRIN|20250708|12:05:48.549324|S|6|14.17|0|6
C|TRIN|20250708|12:05:50.658241|S|6|14.17|0|6
C|TRIN|20250708|12:05:52.767152|S|6|14.17|0|6
C|TRIN|20250708|12:05:54.874587|S|6|14.17|0|6
C|TRIN|20250708|12:05:56.970078|S|5|14.17|0|5
C|TRIN|20250708|12:05:58.072020|S|1|14.17|0|1
C|TRIN|20250708|12:18:23.935338|S|59|14.18|0|59
C|TRIN|20250708|12:56:52.499350|S|2|14.19|0|2
C|TRIN|20250708|15:25:43.960155|S|2|14.15|0|2
C|TRIN|20250708|15:25:58.065166|S|1|14.15|0|1
C|TRIN|20250708|15:34:51.475224|S|9|14.15|0|9
C|TRIN|20250708|15:37:44.839915|S|6|14.17|0|6
C|TRIN|20250708|15:58:26.158341|S|2|14.13|0|2
C|TRIN|20250708|15:58:26.776085|S|5|14.13|0|5
C|TRIN|20250708|15:58:33.196248|S|57|14.13|0|57
C|TRIN|20250708|15:58:33.196248|S|36|14.13|0|36
C|TRIN|20250708|15:59:51.729503|S|100|14.13|0|100
C|TRIN|20250708|15:59:54.307538|S|40|14.14|0|40
C|TRIN|20250708|15:59:55.421271|S|100|14.14|0|100
C|TRIN|20250708|15:59:56.655090|S|100|14.15|0|100
C|TRIP|20250708|09:32:12.815813|S|25|17.27|0|25
C|TRIP|20250708|09:32:12.815883|S|25|17.27|0|25
C|TRIP|20250708|09:32:12.815943|S|25|17.27|0|25
C|TRIP|20250708|09:32:23.252716|S|25|17.34|0|25
C|TRIP|20250708|09:32:23.252777|S|25|17.34|0|25
C|TRIP|20250708|09:32:23.252833|S|14|17.34|0|14
C|TRIP|20250708|09:40:10.069386|S|200|17.495|0|200
C|TRIP|20250708|09:46:02.598546|S|25|17.58|0|25
C|TRIP|20250708|10:00:11.940374|S|100|17.605|0|100
C|TRIP|20250708|10:00:41.003520|S|25|17.68|0|25
C|TRIP|20250708|10:00:41.003592|S|25|17.68|0|25
C|TRIP|20250708|10:02:16.095437|S|25|17.6|0|25
C|TRIP|20250708|10:02:16.095511|S|25|17.6|0|25
C|TRIP|20250708|10:10:21.947950|S|20|17.465|0|20
C|TRIP|20250708|10:11:12.615186|S|25|17.425|0|25
C|TRIP|20250708|10:19:51.774973|S|25|17.54|0|25
C|TRIP|20250708|10:22:34.480106|S|100|17.53|0|100
C|TRIP|20250708|10:23:30.505578|S|25|17.54|0|25
C|TRIP|20250708|10:28:48.768795|S|25|17.53|0|25
C|TRIP|20250708|10:35:32.884547|S|100|17.535|0|100
C|TRIP|20250708|10:41:21.511360|S|100|17.545|0|100
C|TRIP|20250708|10:46:37.143154|S|100|17.58|0|100
C|TRIP|20250708|11:01:06.556996|S|100|17.54|0|100
C|TRIP|20250708|11:02:14.805032|S|20|17.6|0|20
C|TRIP|20250708|11:03:05.114738|S|118|17.63|0|118
C|TRIP|20250708|11:04:18.284688|S|100|17.62|0|100
C|TRIP|20250708|11:10:25.712419|S|6|17.68|0|6
C|TRIP|20250708|11:10:25.712460|S|50|17.68|0|50
C|TRIP|20250708|11:10:25.712500|S|8|17.68|0|8
C|TRIP|20250708|11:10:25.712512|S|42|17.68|0|42
C|TRIP|20250708|11:11:27.029870|S|30|17.64|0|30
C|TRIP|20250708|11:11:57.316530|S|25|17.625|0|25
C|TRIP|20250708|11:11:57.316592|S|25|17.625|0|25
C|TRIP|20250708|11:11:57.316647|S|25|17.625|0|25
C|TRIP|20250708|11:11:57.316701|S|25|17.625|0|25
C|TRIP|20250708|11:16:51.511659|S|5|17.65|0|5
C|TRIP|20250708|11:19:03.589374|S|25|17.59|0|25
C|TRIP|20250708|11:19:03.589439|S|25|17.59|0|25
C|TRIP|20250708|11:19:03.589498|S|25|17.59|0|25
C|TRIP|20250708|11:19:03.589556|S|25|17.59|0|25
C|TRIP|20250708|11:30:01.018404|S|100|17.53|0|100
C|TRIP|20250708|11:34:54.247803|S|100|17.545|0|100
C|TRIP|20250708|11:40:10.554762|S|12|17.515|0|12
C|TRIP|20250708|11:41:36.825319|S|100|17.52|0|100
C|TRIP|20250708|11:55:08.427695|S|100|17.55|0|100
C|TRIP|20250708|11:59:17.369438|S|12|17.56|0|12
C|TRIP|20250708|12:05:22.419189|S|100|17.52|0|100
C|TRIP|20250708|12:05:56.572544|S|8|17.52|0|8
C|TRIP|20250708|12:09:18.799854|S|100|17.495|0|100
C|TRIP|20250708|12:15:54.191592|S|100|17.51|0|100
C|TRIP|20250708|12:19:08.229934|S|31|17.51|0|31
C|TRIP|20250708|12:24:31.016234|S|1|17.52|0|1
C|TRIP|20250708|12:24:31.016244|S|1|17.52|0|1
C|TRIP|20250708|12:30:44.374367|S|1|17.49|0|1
C|TRIP|20250708|12:32:35.697978|S|5|17.41|0|5
C|TRIP|20250708|12:32:35.698061|S|6|17.42|0|6
C|TRIP|20250708|12:32:58.087997|S|100|17.42|0|100
C|TRIP|20250708|12:34:16.535802|S|1|17.42|0|1
C|TRIP|20250708|12:35:46.682046|S|100|17.38|0|100
C|TRIP|20250708|12:37:25.274015|S|3|17.43|0|3
C|TRIP|20250708|12:46:12.010502|S|100|17.415|0|100
C|TRIP|20250708|12:46:42.500174|S|100|17.42|0|100
C|TRIP|20250708|12:49:17.923849|S|100|17.47|0|100
C|TRIP|20250708|12:49:44.848619|S|100|17.47|0|100
C|TRIP|20250708|12:51:53.849107|S|25|17.475|0|25
C|TRIP|20250708|12:51:53.849166|S|25|17.475|0|25
C|TRIP|20250708|12:51:53.849221|S|25|17.475|0|25
C|TRIP|20250708|12:51:53.849275|S|25|17.475|0|25
C|TRIP|20250708|12:52:39.935664|S|100|17.46|0|100
C|TRIP|20250708|12:52:41.455783|S|27|17.45|0|27
C|TRIP|20250708|12:52:59.939845|S|12|17.44|0|12
C|TRIP|20250708|13:08:20.001582|S|100|17.46|0|100
C|TRIP|20250708|13:15:05.910325|S|1|17.49|0|1
C|TRIP|20250708|13:15:05.910326|S|100|17.49|0|100
C|TRIP|20250708|13:18:49.469835|S|7|17.45|0|7
C|TRIP|20250708|13:36:29.263914|S|100|17.55|0|100
C|TRIP|20250708|13:42:58.278335|S|100|17.55|0|100
C|TRIP|20250708|13:43:44.544048|S|100|17.55|0|100
C|TRIP|20250708|13:47:56.699362|S|10|17.57|0|10
C|TRIP|20250708|13:54:31.844986|S|5|17.535|0|5
C|TRIP|20250708|13:56:19.713160|S|93|17.54|0|93
C|TRIP|20250708|13:56:19.713227|S|7|17.54|0|7
C|TRIP|20250708|13:59:26.275257|S|100|17.525|0|100
C|TRIP|20250708|13:59:38.053442|S|100|17.525|0|100
C|TRIP|20250708|14:03:05.754825|S|5|17.53|0|5
C|TRIP|20250708|14:04:06.245132|S|5|17.545|0|5
C|TRIP|20250708|14:04:53.537726|S|5|17.545|0|5
C|TRIP|20250708|14:06:49.320598|S|100|17.545|0|100
C|TRIP|20250708|14:10:51.619749|S|100|17.55|0|100
C|TRIP|20250708|14:13:01.336715|S|100|17.55|0|100
C|TRIP|20250708|14:15:50.215229|S|98|17.58|0|98
C|TRIP|20250708|14:15:50.215229|S|2|17.575|0|2
C|TRIP|20250708|14:20:08.163039|S|100|17.545|0|100
C|TRIP|20250708|14:29:00.137795|S|25|17.49|0|25
C|TRIP|20250708|14:29:49.334138|S|7|17.48|0|7
C|TRIP|20250708|14:36:37.827154|S|100|17.46|0|100
C|TRIP|20250708|14:37:27.540503|S|35|17.47|0|35
C|TRIP|20250708|14:39:16.417111|S|4|17.47|0|4
C|TRIP|20250708|14:42:05.694009|E|38|17.42|0|38
C|TRIP|20250708|14:42:40.611232|S|100|17.405|0|100
C|TRIP|20250708|14:42:48.609425|S|1|17.4|0|1
C|TRIP|20250708|14:43:12.047604|S|100|17.41|0|100
C|TRIP|20250708|14:43:17.354299|S|11|17.41|0|11
C|TRIP|20250708|14:43:17.354299|S|24|17.41|0|24
C|TRIP|20250708|14:46:19.188896|S|6|17.43|0|6
C|TRIP|20250708|14:46:32.071149|S|94|17.43|0|94
C|TRIP|20250708|14:48:19.276731|S|100|17.43|0|100
C|TRIP|20250708|14:48:38.911059|S|100|17.43|0|100
C|TRIP|20250708|14:51:47.445289|S|40|17.44|0|40
C|TRIP|20250708|14:55:24.604758|S|74|17.435|0|74
C|TRIP|20250708|14:55:53.633984|S|100|17.44|0|100
C|TRIP|20250708|14:56:13.316678|S|100|17.465|0|100
C|TRIP|20250708|14:59:38.023993|S|76|17.44|0|76
C|TRIP|20250708|14:59:38.024221|S|1|17.44|0|1
C|TRIP|20250708|15:03:17.905647|S|100|17.445|0|100
C|TRIP|20250708|15:04:55.450254|S|12|17.455|0|12
C|TRIP|20250708|15:05:18.722837|S|100|17.44|0|100
C|TRIP|20250708|15:06:33.352260|S|1|17.44|0|1
C|TRIP|20250708|15:10:12.323029|S|1|17.43|0|1
C|TRIP|20250708|15:10:12.323030|S|3|17.43|0|3
C|TRIP|20250708|15:11:33.696996|S|100|17.415|0|100
C|TRIP|20250708|15:11:54.433569|S|7|17.42|0|7
C|TRIP|20250708|15:11:54.601199|S|93|17.42|0|93
C|TRIP|20250708|15:11:54.837276|S|100|17.42|0|100
C|TRIP|20250708|15:12:46.124348|S|100|17.41|0|100
C|TRIP|20250708|15:14:34.264542|S|16|17.41|0|16
C|TRIP|20250708|15:14:40.523932|S|84|17.41|0|84
C|TRIP|20250708|15:14:40.523932|S|3|17.41|0|3
C|TRIP|20250708|15:14:40.523932|S|6|17.41|0|6
C|TRIP|20250708|15:14:43.838888|S|3|17.41|0|3
C|TRIP|20250708|15:16:40.845855|S|2|17.41|0|2
C|TRIP|20250708|15:16:46.388582|S|100|17.43|0|100
C|TRIP|20250708|15:16:46.417362|S|43|17.45|0|43
C|TRIP|20250708|15:16:46.417409|S|28|17.45|0|28
C|TRIP|20250708|15:16:46.417441|S|100|17.45|0|100
C|TRIP|20250708|15:17:59.778461|S|2|17.43|0|2
C|TRIP|20250708|15:21:07.106400|S|100|17.46|0|100
C|TRIP|20250708|15:21:09.715646|S|100|17.45|0|100
C|TRIP|20250708|15:21:25.085517|S|1|17.45|0|1
C|TRIP|20250708|15:21:49.439231|S|100|17.475|0|100
C|TRIP|20250708|15:21:49.439231|S|100|17.475|0|100
C|TRIP|20250708|15:21:49.464063|S|100|17.475|0|100
C|TRIP|20250708|15:21:49.464375|S|51|17.47|0|51
C|TRIP|20250708|15:24:07.900129|S|200|17.51|0|200
C|TRIP|20250708|15:24:07.900186|S|3|17.51|0|3
C|TRIP|20250708|15:24:07.901133|S|4|17.51|0|4
C|TRIP|20250708|15:24:07.901150|S|35|17.51|0|35
C|TRIP|20250708|15:24:07.901184|S|61|17.51|0|61
C|TRIP|20250708|15:24:10.145435|S|100|17.505|0|100
C|TRIP|20250708|15:24:10.145495|S|100|17.505|0|100
C|TRIP|20250708|15:24:11.496590|S|100|17.505|0|100
C|TRIP|20250708|15:24:48.389232|S|100|17.48|0|100
C|TRIP|20250708|15:25:51.962989|S|100|17.51|0|100
C|TRIP|20250708|15:26:03.949044|S|5|17.52|0|5
C|TRIP|20250708|15:27:23.279140|S|100|17.53|0|100
C|TRIP|20250708|15:27:23.279187|S|35|17.53|0|35
C|TRIP|20250708|15:29:11.104553|S|131|17.555|0|131
C|TRIP|20250708|15:29:19.344653|S|200|17.565|0|200
C|TRIP|20250708|15:29:23.860079|S|100|17.565|0|100
C|TRIP|20250708|15:29:23.860151|S|100|17.565|0|100
C|TRIP|20250708|15:29:33.796445|S|100|17.575|0|100
C|TRIP|20250708|15:30:03.800963|S|100|17.55|0|100
C|TRIP|20250708|15:30:24.438427|S|3|17.54|0|3
C|TRIP|20250708|15:30:24.438428|S|3|17.54|0|3
C|TRIP|20250708|15:30:24.438428|S|71|17.54|0|71
C|TRIP|20250708|15:30:24.438428|S|2|17.54|0|2
C|TRIP|20250708|15:30:34.081830|S|100|17.54|0|100
C|TRIP|20250708|15:30:50.134127|S|3|17.53|0|3
C|TRIP|20250708|15:32:13.482903|S|4|17.52|0|4
C|TRIP|20250708|15:32:22.113649|S|2|17.525|0|2
C|TRIP|20250708|15:32:22.113655|S|1|17.525|0|1
C|TRIP|20250708|15:32:22.113748|S|100|17.525|0|100
C|TRIP|20250708|15:32:22.113791|S|32|17.525|0|32
C|TRIP|20250708|15:32:24.428451|S|1|17.52|0|1
C|TRIP|20250708|15:32:24.428451|S|4|17.52|0|4
C|TRIP|20250708|15:32:24.431760|S|1|17.52|0|1
C|TRIP|20250708|15:32:24.431760|S|2|17.52|0|2
C|TRIP|20250708|15:33:02.588410|S|11|17.495|0|11
C|TRIP|20250708|15:34:32.784489|S|11|17.495|0|11
C|TRIP|20250708|15:36:16.573198|E|2|17.5|0|2
C|TRIP|20250708|15:36:16.573198|E|2|17.5|0|2
C|TRIP|20250708|15:39:05.462939|S|3|17.51|0|3
C|TRIP|20250708|15:39:05.462939|S|2|17.51|0|2
C|TRIP|20250708|15:39:24.091638|S|1|17.505|0|1
C|TRIP|20250708|15:39:24.091765|S|100|17.505|0|100
C|TRIP|20250708|15:39:24.092479|S|1|17.505|0|1
C|TRIP|20250708|15:40:42.698576|S|100|17.515|0|100
C|TRIP|20250708|15:40:42.698684|S|100|17.515|0|100
C|TRIP|20250708|15:40:42.714195|S|100|17.515|0|100
C|TRIP|20250708|15:40:42.714246|S|25|17.515|0|25
C|TRIP|20250708|15:40:42.714269|S|75|17.515|0|75
C|TRIP|20250708|15:42:01.257071|S|1|17.515|0|1
C|TRIP|20250708|15:42:09.074972|S|12|17.515|0|12
C|TRIP|20250708|15:42:19.403251|S|100|17.51|0|100
C|TRIP|20250708|15:42:19.403343|S|2|17.51|0|2
C|TRIP|20250708|15:42:19.403355|S|2|17.51|0|2
C|TRIP|20250708|15:42:19.403440|S|1|17.51|0|1
C|TRIP|20250708|15:42:19.403446|S|37|17.51|0|37
C|TRIP|20250708|15:42:19.403726|S|25|17.51|0|25
C|TRIP|20250708|15:42:19.403803|S|21|17.51|0|21
C|TRIP|20250708|15:43:18.943253|S|100|17.53|0|100
C|TRIP|20250708|15:43:18.943254|S|51|17.53|0|51
C|TRIP|20250708|15:44:15.173844|S|76|17.54|0|76
C|TRIP|20250708|15:44:15.173902|S|2|17.54|0|2
C|TRIP|20250708|15:44:15.173914|S|2|17.54|0|2
C|TRIP|20250708|15:44:15.173915|S|19|17.54|0|19
C|TRIP|20250708|15:44:15.173931|S|1|17.54|0|1
C|TRIP|20250708|15:44:21.042909|S|4|17.55|0|4
C|TRIP|20250708|15:44:21.042931|S|4|17.55|0|4
C|TRIP|20250708|15:44:21.042932|S|30|17.55|0|30
C|TRIP|20250708|15:44:24.137037|S|100|17.55|0|100
C|TRIP|20250708|15:44:42.120146|S|4|17.56|0|4
C|TRIP|20250708|15:44:42.120147|S|100|17.56|0|100
C|TRIP|20250708|15:44:42.120162|S|4|17.56|0|4
C|TRIP|20250708|15:44:50.125951|S|100|17.565|0|100
C|TRIP|20250708|15:45:07.032309|S|100|17.555|0|100
C|TRIP|20250708|15:45:22.753943|S|100|17.555|0|100
C|TRIP|20250708|15:46:31.274628|S|100|17.53|0|100
C|TRIP|20250708|15:47:20.578906|S|2|17.54|0|2
C|TRIP|20250708|15:47:20.578934|S|2|17.54|0|2
C|TRIP|20250708|15:47:20.578935|S|43|17.54|0|43
C|TRIP|20250708|15:47:22.422132|S|38|17.54|0|38
C|TRIP|20250708|15:47:22.422175|S|2|17.54|0|2
C|TRIP|20250708|15:47:22.422191|S|2|17.54|0|2
C|TRIP|20250708|15:47:22.422192|S|12|17.54|0|12
C|TRIP|20250708|15:48:54.416023|S|95|17.545|0|95
C|TRIP|20250708|15:51:01.516533|S|100|17.54|0|100
C|TRIP|20250708|15:51:14.965550|S|3|17.54|0|3
C|TRIP|20250708|15:51:32.377095|S|100|17.52|0|100
C|TRIP|20250708|15:51:52.122960|S|100|17.52|0|100
C|TRIP|20250708|15:51:52.123731|S|100|17.52|0|100
C|TRIP|20250708|15:52:47.248904|S|77|17.53|0|77
C|TRIP|20250708|15:52:47.248904|S|44|17.53|0|44
C|TRIP|20250708|15:52:50.672726|S|23|17.53|0|23
C|TRIP|20250708|15:53:47.950266|S|58|17.5|0|58
C|TRIP|20250708|15:55:00.029866|S|16|17.54|0|16
C|TRIP|20250708|15:55:54.254435|S|100|17.52|0|100
C|TRIP|20250708|15:55:54.254668|S|100|17.52|0|100
C|TRIP|20250708|15:57:05.148449|S|10|17.51|0|10
C|TRIP|20250708|15:57:47.676392|S|2|17.53|0|2
C|TRIP|20250708|15:57:47.676392|S|1|17.53|0|1
C|TRIP|20250708|15:57:47.676392|S|100|17.53|0|100
C|TRIP|20250708|15:57:47.676393|S|2|17.53|0|2
C|TRIP|20250708|15:57:47.676393|S|100|17.53|0|100
C|TRIP|20250708|15:57:47.676394|S|3|17.53|0|3
C|TRIP|20250708|15:57:47.676394|S|100|17.53|0|100
C|TRIP|20250708|15:57:59.025948|S|47|17.525|0|47
C|TRIP|20250708|15:58:07.790156|S|4|17.52|0|4
C|TRIP|20250708|15:58:07.790156|S|3|17.52|0|3
C|TRIP|20250708|15:58:15.847004|S|2|17.53|0|2
C|TRIP|20250708|15:58:15.847004|S|1|17.53|0|1
C|TRIP|20250708|15:58:15.847004|S|1|17.53|0|1
C|TRIP|20250708|15:58:21.056204|S|1|17.53|0|1
C|TRIP|20250708|15:58:26.982995|S|1|17.53|0|1
C|TRIP|20250708|15:58:35.783056|S|100|17.53|0|100
C|TRIP|20250708|15:58:43.244448|S|100|17.53|0|100
C|TRIP|20250708|15:58:43.244475|S|3|17.53|0|3
C|TRIP|20250708|15:58:43.244475|S|100|17.53|0|100
C|TRIP|20250708|15:58:48.426546|S|3|17.52|0|3
C|TRIP|20250708|15:58:48.426546|S|4|17.52|0|4
C|TRIP|20250708|15:58:48.426546|S|3|17.52|0|3
C|TRIP|20250708|15:59:11.180808|S|10|17.5|0|10
C|TRIP|20250708|15:59:11.734211|S|100|17.5|0|100
C|TRIP|20250708|15:59:11.791077|S|100|17.5|0|100
C|TRIP|20250708|15:59:13.529077|S|100|17.5|0|100
C|TRIP|20250708|15:59:24.263215|S|96|17.51|0|96
C|TRIP|20250708|15:59:24.323783|S|100|17.51|0|100
C|TRIP|20250708|15:59:24.384955|S|100|17.51|0|100
C|TRIP|20250708|15:59:24.391383|S|100|17.51|0|100
C|TRIP|20250708|15:59:24.697287|S|100|17.51|0|100
C|TRIP|20250708|15:59:25.290146|S|100|17.51|0|100
C|TRIP|20250708|15:59:38.834112|S|100|17.495|0|100
C|TRIP|20250708|15:59:43.989480|S|100|17.5|0|100
C|TRIP|20250708|15:59:47.097137|S|6|17.5|0|6
C|TRIP|20250708|15:59:47.436382|S|29|17.5|0|29
C|TRIP|20250708|15:59:48.315544|S|16|17.49|0|16
C|TRIP|20250708|15:59:48.315545|S|84|17.49|0|84
C|TRIP|20250708|15:59:48.978447|S|38|17.5|0|38
C|TRIP|20250708|15:59:50.000982|S|101|17.495|0|101
C|TRIP|20250708|15:59:50.001013|S|1|17.495|0|1
C|TRIP|20250708|15:59:50.008192|S|1|17.495|0|1
C|TRIP|20250708|15:59:50.018499|S|11|17.49|0|11
C|TRIP|20250708|15:59:50.018513|S|11|17.49|0|11
C|TRIP|20250708|15:59:50.018514|S|158|17.49|0|158
C|TRIP|20250708|15:59:50.155318|S|40|17.495|0|40
C|TRIP|20250708|15:59:50.252620|S|3|17.495|0|3
C|TRIP|20250708|15:59:50.263526|S|1|17.495|0|1
C|TRIP|20250708|15:59:50.355300|S|1|17.495|0|1
C|TRIP|20250708|15:59:50.450726|S|23|17.495|0|23
C|TRIP|20250708|15:59:50.451712|S|84|17.495|0|84
C|TRIP|20250708|15:59:50.467586|S|10|17.495|0|10
C|TRIP|20250708|15:59:50.505423|S|2|17.495|0|2
C|TRIP|20250708|15:59:50.513427|S|1|17.495|0|1
C|TRIP|20250708|15:59:50.759407|S|1|17.485|0|1
C|TRIP|20250708|15:59:50.792246|S|1|17.485|0|1
C|TRIP|20250708|15:59:50.827046|S|100|17.485|0|100
C|TRIP|20250708|15:59:50.827138|S|25|17.485|0|25
C|TRIP|20250708|15:59:50.834896|S|1|17.49|0|1
C|TRIP|20250708|15:59:50.875006|S|5|17.49|0|5
C|TRIP|20250708|15:59:50.930131|S|15|17.49|0|15
C|TRIP|20250708|15:59:51.038125|S|1|17.49|0|1
C|TRIP|20250708|15:59:53.223944|S|5|17.485|0|5
C|TRIP|20250708|15:59:54.355950|S|3|17.49|0|3
C|TRIP|20250708|15:59:54.997619|S|19|17.49|0|19
C|TRIP|20250708|15:59:55.034173|S|1|17.49|0|1
C|TRIP|20250708|15:59:55.855626|S|20|17.49|0|20
C|TRIP|20250708|15:59:56.123570|S|13|17.485|0|13
C|TRIP|20250708|15:59:56.678725|S|1|17.485|0|1
C|TRIP|20250708|15:59:56.702211|S|23|17.49|0|23
C|TRIP|20250708|15:59:58.044398|S|1|17.485|0|1
C|TRIP|20250708|15:59:58.044405|S|101|17.485|0|101
C|TRMB|20250708|09:30:01.051796|S|100|78.98|0|100
C|TRMB|20250708|10:01:55.118084|S|16|79.21|0|16
C|TRMB|20250708|10:12:28.086390|S|100|79.05|0|100
C|TRMB|20250708|10:15:11.461226|S|100|78.96|0|100
C|TRMB|20250708|10:15:31.363842|S|25|78.93|0|25
C|TRMB|20250708|10:30:23.891349|S|25|79|0|25
C|TRMB|20250708|10:34:39.024273|S|103|79.045|0|103
C|TRMB|20250708|10:35:05.123807|S|5|79.09|0|5
C|TRMB|20250708|10:36:35.613317|S|5|79.1|0|5
C|TRMB|20250708|10:37:00.383414|S|5|79.21|0|5
C|TRMB|20250708|10:42:54.345091|S|5|79.06|0|5
C|TRMB|20250708|11:09:56.120374|S|1|79.11|0|1
C|TRMB|20250708|11:41:34.631967|S|8|79.24|0|8
C|TRMB|20250708|12:08:13.621114|S|15|79.27|0|15
C|TRMB|20250708|12:10:38.795592|S|25|79.235|0|25
C|TRMB|20250708|12:10:38.795653|S|25|79.24|0|25
C|TRMB|20250708|13:13:11.204575|S|40|79.51|0|40
C|TRMB|20250708|13:14:01.359226|S|12|79.46|0|12
C|TRMB|20250708|14:05:04.767951|S|85|79.28|0|85
C|TRMB|20250708|14:05:04.768023|S|15|79.28|0|15
C|TRMB|20250708|15:55:20.670350|S|8|79.29|0|8
C|TRMB|20250708|15:56:44.683859|S|1|79.25|0|1
C|TRMB|20250708|15:56:55.146333|S|150|79.26|0|150
C|TRMB|20250708|15:56:58.621142|S|100|79.285|0|100
C|TRMB|20250708|15:57:37.054220|S|150|79.29|0|150
C|TRMB|20250708|15:57:37.054220|S|50|79.29|0|50
C|TRMD|20250708|09:36:27.114576|S|200|18.08|0|200
C|TRMD|20250708|10:20:59.534501|S|100|18.125|0|100
C|TRMD|20250708|10:44:03.431120|S|3|18.05|0|3
C|TRMD|20250708|10:59:25.844479|S|100|18.02|0|100
C|TRMD|20250708|11:56:03.822694|S|112|18|0|112
C|TRMD|20250708|13:54:05.724245|S|1|17.94|0|1
C|TRMD|20250708|13:54:05.724351|S|4|17.94|0|4
C|TRMD|20250708|13:54:05.724416|S|4|17.94|0|4
C|TRMD|20250708|13:54:05.724476|S|4|17.94|0|4
C|TRMD|20250708|13:54:05.724532|S|4|17.94|0|4
C|TRMD|20250708|15:31:51.428595|S|10|17.87|0|10
C|TRMD|20250708|15:38:05.214469|S|100|17.86|0|100
C|TRMD|20250708|15:38:40.734759|S|30|17.87|0|30
C|TRMD|20250708|15:50:11.988197|S|29|17.89|0|29
C|TRMD|20250708|15:56:47.911370|S|61|17.88|0|61
C|TRMD|20250708|15:57:18.802185|S|39|17.88|0|39
C|TRMD|20250708|15:57:18.802186|S|20|17.88|0|20
C|TRMD|20250708|15:58:04.653271|S|100|17.87|0|100
C|TRMD|20250708|15:58:32.979571|S|5|17.87|0|5
C|TRMD|20250708|15:58:36.033651|S|5|17.87|0|5
C|TRMD|20250708|15:58:38.586480|S|4|17.87|0|4
C|TRMD|20250708|15:58:39.284841|S|5|17.87|0|5
C|TRMD|20250708|15:58:39.922780|S|4|17.87|0|4
C|TRMD|20250708|15:58:43.828594|S|5|17.87|0|5
C|TRMD|20250708|15:58:49.284994|S|5|17.87|0|5
C|TRMD|20250708|15:58:50.684521|S|4|17.87|0|4
C|TRMD|20250708|15:59:00.562694|S|4|17.87|0|4
C|TRMD|20250708|15:59:03.529433|S|1|17.865|0|1
C|TRMD|20250708|15:59:11.740986|S|1|17.87|0|1
C|TRMD|20250708|15:59:11.742693|S|55|17.86|0|55
C|TRMD|20250708|15:59:15.081573|S|1|17.86|0|1
C|TRMD|20250708|15:59:44.105926|S|20|17.86|0|20
C|TRMD|20250708|15:59:44.105926|S|20|17.86|0|20
C|TRMD|20250708|15:59:44.105926|S|20|17.86|0|20
C|TRMD|20250708|15:59:44.105926|S|20|17.86|0|20
C|TRMD|20250708|15:59:49.574267|S|100|17.87|0|100
C|TRMD|20250708|15:59:51.794022|S|1|17.87|0|1
C|TRMD|20250708|15:59:51.949948|S|1|17.87|0|1
C|TRMD|20250708|15:59:53.684445|S|85|17.88|0|85
C|TRMD|20250708|15:59:53.684445|S|87|17.88|0|87
C|TRMD|20250708|15:59:53.684445|S|75|17.88|0|75
C|TRMD|20250708|15:59:55.236674|S|4|17.88|0|4
C|TRML|20250708|13:17:42.423991|S|100|16.085|0|100
C|TRML|20250708|13:50:58.026307|S|100|16.3|0|100
C|TRML|20250708|14:03:59.078710|S|1|16.23|0|1
C|TRN|20250708|09:32:10.669936|S|37|28.715|0|37
C|TRN|20250708|12:13:56.450689|S|20|28.65|0|20
C|TRN|20250708|12:32:08.089548|S|38|28.82|0|38
C|TRN|20250708|13:05:42.511974|S|99|28.7|0|99
C|TRN|20250708|13:26:00.139770|S|3|28.63|0|3
C|TRN|20250708|13:26:20.126340|S|97|28.63|0|97
C|TRN|20250708|13:26:20.521793|S|5|28.63|0|5
C|TRN|20250708|13:30:57.469059|S|100|28.61|0|100
C|TRN|20250708|15:52:04.118599|S|200|28.55|0|200
C|TRN|20250708|15:54:32.192508|S|5|28.52|0|5
C|TRN|20250708|15:58:31.265109|S|38|28.52|0|38
C|TRN|20250708|15:58:31.265169|S|38|28.52|0|38
C|TRN|20250708|15:58:31.265225|S|38|28.52|0|38
C|TRN|20250708|15:59:14.876528|S|100|28.55|0|100
C|TRN|20250708|15:59:24.418367|S|38|28.545|0|38
C|TRN|20250708|15:59:25.499700|S|62|28.55|0|62
C|TRN|20250708|15:59:42.484418|S|100|28.555|0|100
C|TRN|20250708|15:59:44.000263|S|100|28.56|0|100
C|TRN|20250708|15:59:44.000461|S|100|28.55|0|100
C|TRN|20250708|15:59:49.487131|S|131|28.57|0|131
C|TRND|20250708|15:59:50.898876|S|200|31.91|0|200
C|TRND|20250708|15:59:50.898877|S|123|31.92|0|123
C|TRNO|20250708|09:44:20.045542|S|100|56.945|0|100
C|TRNO|20250708|10:17:52.613429|S|116|56.985|0|116
C|TRNO|20250708|10:34:02.639012|S|1|57.23|0|1
C|TRNO|20250708|10:34:02.639013|S|4|57.22|0|4
C|TRNO|20250708|10:34:02.639013|S|16|57.17|0|16
C|TRNO|20250708|10:34:02.639013|S|4|57.19|0|4
C|TRNO|20250708|10:54:50.534322|S|35|57.18|0|35
C|TRNO|20250708|11:18:30.068934|S|50|57.58|0|50
C|TRNO|20250708|11:23:40.525459|S|100|57.31|0|100
C|TRNO|20250708|11:42:40.836046|S|100|57.33|0|100
C|TRNO|20250708|11:58:37.951452|S|100|57.4|0|100
C|TRNO|20250708|12:05:56.387991|S|35|57.3|0|35
C|TRNO|20250708|12:05:56.572715|S|65|57.31|0|65
C|TRNO|20250708|12:05:56.572779|S|65|57.3|0|65
C|TRNO|20250708|12:13:55.431310|S|100|57.26|0|100
C|TRNO|20250708|12:24:54.203028|S|1|57.35|0|1
C|TRNO|20250708|13:10:01.279148|S|3|56.9|0|3
C|TRNO|20250708|13:13:26.434591|S|4|56.95|0|4
C|TRNO|20250708|13:21:09.350910|S|29|56.75|0|29
C|TRNO|20250708|13:21:19.795652|S|14|56.77|0|14
C|TRNO|20250708|13:22:22.111865|S|6|56.74|0|6
C|TRNO|20250708|13:22:22.111865|S|9|56.74|0|9
C|TRNO|20250708|13:22:33.648645|S|2|56.72|0|2
C|TRNO|20250708|13:22:33.648645|S|9|56.72|0|9
C|TRNO|20250708|14:05:41.351695|S|6|56.77|0|6
C|TRNO|20250708|14:06:38.748240|S|50|56.77|0|50
C|TRNO|20250708|14:49:55.555869|S|1|57.04|0|1
C|TRNO|20250708|15:39:05.962372|S|2|56.95|0|2
C|TRNO|20250708|15:49:50.042504|S|3|56.99|0|3
C|TRNO|20250708|15:59:49.446903|S|3|56.85|0|3
C|TRNO|20250708|15:59:49.703634|S|1|56.87|0|1
C|TRNR|20250708|15:27:48.176673|S|100|6.55|0|100
C|TRNS|20250708|10:11:31.261451|S|1|86.98|0|1
C|TRNS|20250708|10:11:43.363829|S|1|86.88|0|1
C|TRNS|20250708|10:11:53.612522|S|1|86.83|0|1
C|TRNS|20250708|10:17:07.786602|S|1|87.1|0|1
C|TRNS|20250708|10:17:51.857834|S|1|87.04|0|1
C|TRNS|20250708|10:20:13.525882|S|1|86.9|0|1
C|TRNS|20250708|10:20:36.896874|S|1|86.94|0|1
C|TRNS|20250708|10:20:43.924017|S|1|86.96|0|1
C|TRNS|20250708|10:20:59.542574|S|1|86.95|0|1
C|TRNS|20250708|10:21:12.762231|S|1|86.94|0|1
C|TRNS|20250708|10:21:15.777954|S|1|86.93|0|1
C|TRNS|20250708|10:21:18.953993|S|1|86.91|0|1
C|TRNS|20250708|10:21:22.233502|S|1|86.9|0|1
C|TRNS|20250708|10:23:27.964311|S|1|87.05|0|1
C|TRNS|20250708|10:23:32.607172|S|1|87|0|1
C|TRNS|20250708|10:24:57.364721|S|1|86.96|0|1
C|TRNS|20250708|11:22:03.715910|S|1|87.46|0|1
C|TRNS|20250708|11:22:19.077837|S|1|87.27|0|1
C|TRNS|20250708|11:22:35.612882|S|1|87.17|0|1
C|TRNS|20250708|11:34:53.188504|S|20|87.43|0|20
C|TRNS|20250708|11:34:53.188515|S|8|87.43|0|8
C|TRNS|20250708|11:34:53.188521|S|36|87.43|0|36
C|TRNS|20250708|11:34:53.188568|S|21|87.43|0|21
C|TRNS|20250708|11:49:07.200873|S|1|87.56|0|1
C|TROW|20250708|09:41:59.773224|S|25|99.595|0|25
C|TROW|20250708|09:54:54.658951|S|7|99.59|0|7
C|TROW|20250708|11:18:28.017663|S|40|100.42|0|40
C|TROW|20250708|11:30:14.982469|S|8|99.99|0|8
C|TROW|20250708|11:58:40.383914|S|52|100.19|0|52
C|TROW|20250708|13:08:23.660695|S|46|99.98|0|46
C|TROW|20250708|13:46:35.118135|S|100|99.88|0|100
C|TROW|20250708|13:52:55.114481|S|1|99.96|0|1
C|TROW|20250708|14:21:01.878918|S|29|100.19|0|29
C|TROW|20250708|14:47:31.014044|S|4|100.09|0|4
C|TROW|20250708|15:00:18.710509|S|100|100.12|0|100
C|TROW|20250708|15:06:20.516330|S|3|100.09|0|3
C|TROW|20250708|15:06:20.517385|S|1|100.1|0|1
C|TROW|20250708|15:09:55.897770|S|1|100.02|0|1
C|TROW|20250708|15:10:12.843340|S|9|100.01|0|9
C|TROW|20250708|15:23:40.362087|S|75|99.89|0|75
C|TROW|20250708|15:46:12.194706|S|37|100.05|0|37
C|TROW|20250708|15:50:11.011332|S|75|99.94|0|75
C|TROW|20250708|15:50:24.246910|S|2|99.92|0|2
C|TROW|20250708|15:53:25.470427|S|13|99.71|0|13
C|TROW|20250708|15:53:30.033020|S|13|99.69|0|13
C|TROW|20250708|15:56:29.172602|S|19|99.71|0|19
C|TROX|20250708|09:31:02.773327|S|100|5.365|0|100
C|TROX|20250708|09:31:48.801070|S|21|5.37|0|21
C|TROX|20250708|09:44:04.117304|S|100|5.5|0|100
C|TROX|20250708|09:45:53.780188|S|24|5.53|0|24
C|TROX|20250708|09:45:53.780207|S|76|5.53|0|76
C|TROX|20250708|09:45:53.780207|S|100|5.53|0|100
C|TROX|20250708|09:54:54.878854|S|100|5.515|0|100
C|TROX|20250708|09:55:59.440975|S|100|5.53|0|100
C|TROX|20250708|10:03:38.296107|S|100|5.475|0|100
C|TROX|20250708|10:19:46.077621|S|38|5.52|0|38
C|TROX|20250708|10:22:07.015522|S|5|5.54|0|5
C|TROX|20250708|10:22:35.847549|S|12|5.53|0|12
C|TROX|20250708|10:23:06.617610|S|100|5.545|0|100
C|TROX|20250708|10:24:50.604934|S|12|5.55|0|12
C|TROX|20250708|10:25:30.581137|S|100|5.56|0|100
C|TROX|20250708|10:27:31.818047|S|12|5.55|0|12
C|TROX|20250708|10:30:04.754605|S|97|5.555|0|97
C|TROX|20250708|10:33:15.173020|S|1|5.61|0|1
C|TROX|20250708|10:33:19.313238|S|100|5.62|0|100
C|TROX|20250708|10:37:35.137737|S|100|5.63|0|100
C|TROX|20250708|10:38:42.942411|S|1|5.65|0|1
C|TROX|20250708|10:40:29.698814|S|100|5.655|0|100
C|TROX|20250708|10:42:54.775509|S|100|5.665|0|100
C|TROX|20250708|10:44:10.799562|S|100|5.665|0|100
C|TROX|20250708|10:45:11.002668|S|100|5.655|0|100
C|TROX|20250708|10:45:32.709780|S|88|5.655|0|88
C|TROX|20250708|10:45:32.709796|S|12|5.655|0|12
C|TROX|20250708|10:46:34.720188|S|100|5.67|0|100
C|TROX|20250708|10:49:01.842506|S|100|5.69|0|100
C|TROX|20250708|10:52:05.127149|S|1|5.73|0|1
C|TROX|20250708|10:52:05.127167|S|1|5.73|0|1
C|TROX|20250708|10:55:58.419704|S|100|5.715|0|100
C|TROX|20250708|11:00:02.764332|S|100|5.725|0|100
C|TROX|20250708|11:01:18.699421|S|100|5.75|0|100
C|TROX|20250708|11:04:10.279820|S|100|5.75|0|100
C|TROX|20250708|11:06:46.262953|S|32|5.8|0|32
C|TROX|20250708|11:06:51.556359|S|25|5.8|0|25
C|TROX|20250708|11:07:29.153450|S|14|5.82|0|14
C|TROX|20250708|11:07:29.195226|S|86|5.82|0|86
C|TROX|20250708|11:08:10.515458|S|81|5.84|0|81
C|TROX|20250708|11:09:05.808878|S|100|5.835|0|100
C|TROX|20250708|11:09:52.132548|S|100|5.83|0|100
C|TROX|20250708|11:11:42.561719|S|100|5.815|0|100
C|TROX|20250708|11:17:07.337149|S|100|5.795|0|100
C|TROX|20250708|11:18:05.009967|S|1|5.79|0|1
C|TROX|20250708|11:25:08.341716|S|1|5.71|0|1
C|TROX|20250708|11:46:37.557914|S|100|5.74|0|100
C|TROX|20250708|11:46:38.850481|S|40|5.74|0|40
C|TROX|20250708|11:49:15.560183|S|5|5.74|0|5
C|TROX|20250708|11:52:18.973165|S|100|5.735|0|100
C|TROX|20250708|11:53:01.744506|S|2|5.735|0|2
C|TROX|20250708|11:53:01.744506|S|95|5.735|0|95
C|TROX|20250708|11:53:01.744567|S|3|5.735|0|3
C|TROX|20250708|12:01:08.861391|S|100|5.725|0|100
C|TROX|20250708|12:06:32.381109|S|100|5.72|0|100
C|TROX|20250708|12:15:44.202393|S|100|5.725|0|100
C|TROX|20250708|12:19:36.840534|S|9|5.725|0|9
C|TROX|20250708|12:31:43.972121|S|1|5.76|0|1
C|TROX|20250708|12:31:43.972280|S|56|5.765|0|56
C|TROX|20250708|12:32:51.839965|S|100|5.735|0|100
C|TROX|20250708|12:42:05.608475|S|9|5.715|0|9
C|TROX|20250708|13:11:10.403935|S|100|5.675|0|100
C|TROX|20250708|13:11:22.650525|S|200|5.68|0|200
C|TROX|20250708|13:17:55.020488|S|100|5.665|0|100
C|TROX|20250708|13:22:01.386762|S|100|5.665|0|100
C|TROX|20250708|13:40:52.074335|S|100|5.69|0|100
C|TROX|20250708|13:49:33.429324|S|100|5.69|0|100
C|TROX|20250708|14:00:50.533006|S|100|5.7|0|100
C|TROX|20250708|14:13:32.539248|S|100|5.715|0|100
C|TROX|20250708|14:18:25.317626|S|9|5.71|0|9
C|TROX|20250708|14:20:15.519992|S|100|5.71|0|100
C|TROX|20250708|14:41:22.637922|S|20|5.72|0|20
C|TROX|20250708|14:47:58.554507|S|100|5.7|0|100
C|TROX|20250708|14:49:46.542632|S|100|5.695|0|100
C|TROX|20250708|14:52:46.276112|S|100|5.705|0|100
C|TROX|20250708|15:02:14.964378|S|100|5.7|0|100
C|TROX|20250708|15:05:01.079881|S|20|5.71|0|20
C|TROX|20250708|15:13:13.868571|S|3|5.69|0|3
C|TROX|20250708|15:13:13.868571|S|4|5.69|0|4
C|TROX|20250708|15:14:40.523942|S|3|5.69|0|3
C|TROX|20250708|15:14:40.523942|S|5|5.69|0|5
C|TROX|20250708|15:14:40.523942|S|6|5.69|0|6
C|TROX|20250708|15:14:40.523942|S|7|5.69|0|7
C|TROX|20250708|15:14:44.258550|S|2|5.68|0|2
C|TROX|20250708|15:14:44.258550|S|100|5.685|0|100
C|TROX|20250708|15:14:44.258550|S|4|5.68|0|4
C|TROX|20250708|15:14:44.265031|S|100|5.685|0|100
C|TROX|20250708|15:17:59.778474|S|2|5.68|0|2
C|TROX|20250708|15:17:59.778474|S|1|5.68|0|1
C|TROX|20250708|15:17:59.778475|S|6|5.68|0|6
C|TROX|20250708|15:17:59.778475|S|10|5.68|0|10
C|TROX|20250708|15:17:59.778475|S|15|5.68|0|15
C|TROX|20250708|15:17:59.778475|S|8|5.68|0|8
C|TROX|20250708|15:17:59.778475|S|2|5.68|0|2
C|TROX|20250708|15:21:06.060218|S|6|5.68|0|6
C|TROX|20250708|15:30:28.958937|S|9|5.705|0|9
C|TROX|20250708|15:32:33.669573|S|19|5.715|0|19
C|TROX|20250708|15:33:32.710933|S|100|5.72|0|100
C|TROX|20250708|15:34:26.601036|S|8|5.71|0|8
C|TROX|20250708|15:34:26.601036|S|12|5.71|0|12
C|TROX|20250708|15:34:26.601036|S|7|5.71|0|7
C|TROX|20250708|15:34:26.601036|S|18|5.71|0|18
C|TROX|20250708|15:34:26.601036|S|8|5.71|0|8
C|TROX|20250708|15:35:08.655471|S|31|5.73|0|31
C|TROX|20250708|15:37:01.138142|S|6|5.71|0|6
C|TROX|20250708|15:37:01.138143|S|4|5.71|0|4
C|TROX|20250708|15:37:01.138143|S|5|5.71|0|5
C|TROX|20250708|15:37:02.263086|S|101|5.705|0|101
C|TROX|20250708|15:37:02.263101|S|99|5.705|0|99
C|TROX|20250708|15:37:19.284630|S|2|5.705|0|2
C|TROX|20250708|15:37:19.284710|S|198|5.705|0|198
C|TROX|20250708|15:38:29.288835|S|6|5.71|0|6
C|TROX|20250708|15:39:01.302744|S|3|5.71|0|3
C|TROX|20250708|15:39:03.426673|S|5|5.7|0|5
C|TROX|20250708|15:39:03.426673|S|6|5.7|0|6
C|TROX|20250708|15:39:03.426673|S|9|5.7|0|9
C|TROX|20250708|15:39:03.426673|S|6|5.7|0|6
C|TROX|20250708|15:39:22.430965|S|12|5.7|0|12
C|TROX|20250708|15:46:12.787061|S|13|5.715|0|13
C|TROX|20250708|15:47:49.120605|S|47|5.71|0|47
C|TROX|20250708|15:48:34.093624|S|100|5.7|0|100
C|TROX|20250708|15:49:08.541117|S|99|5.705|0|99
C|TROX|20250708|15:49:50.109224|S|22|5.715|0|22
C|TROX|20250708|15:50:57.009380|S|12|5.69|0|12
C|TROX|20250708|15:51:31.090168|S|26|5.685|0|26
C|TROX|20250708|15:51:34.065859|S|47|5.685|0|47
C|TROX|20250708|15:52:50.674244|S|13|5.68|0|13
C|TROX|20250708|15:54:10.249048|S|13|5.675|0|13
C|TROX|20250708|15:54:10.835060|S|47|5.675|0|47
C|TROX|20250708|15:54:11.008528|S|140|5.675|0|140
C|TROX|20250708|15:54:40.992272|S|100|5.67|0|100
C|TROX|20250708|15:54:50.247939|S|17|5.675|0|17
C|TROX|20250708|15:54:50.271809|S|80|5.675|0|80
C|TROX|20250708|15:54:53.085490|S|10|5.68|0|10
C|TROX|20250708|15:54:53.085490|S|77|5.68|0|77
C|TROX|20250708|15:55:20.875255|S|12|5.68|0|12
C|TROX|20250708|15:56:31.267107|S|200|5.675|0|200
C|TROX|20250708|15:57:28.462664|S|22|5.675|0|22
C|TROX|20250708|15:58:12.768919|S|16|5.675|0|16
C|TROX|20250708|15:58:15.016767|S|23|5.665|0|23
C|TROX|20250708|15:58:16.665021|S|19|5.66|0|19
C|TROX|20250708|15:58:46.326490|S|61|5.65|0|61
C|TROX|20250708|15:58:46.326610|S|100|5.65|0|100
C|TROX|20250708|15:59:18.579814|S|100|5.67|0|100
C|TROX|20250708|15:59:24.331707|S|1|5.675|0|1
C|TROX|20250708|15:59:40.409787|S|98|5.66|0|98
C|TROX|20250708|15:59:40.412976|S|100|5.67|0|100
C|TROX|20250708|15:59:40.468053|S|100|5.67|0|100
C|TROX|20250708|15:59:40.524553|S|100|5.67|0|100
C|TROX|20250708|15:59:40.589287|S|100|5.67|0|100
C|TROX|20250708|15:59:40.651766|S|100|5.67|0|100
C|TROX|20250708|15:59:41.683564|S|100|5.665|0|100
C|TROX|20250708|15:59:43.188958|S|100|5.67|0|100
C|TROX|20250708|15:59:44.217148|S|19|5.67|0|19
C|TROX|20250708|15:59:44.217401|S|81|5.67|0|81
C|TROX|20250708|15:59:44.748731|S|100|5.665|0|100
C|TROX|20250708|15:59:48.342650|S|34|5.665|0|34
C|TROX|20250708|15:59:48.342650|S|66|5.665|0|66
C|TROX|20250708|15:59:49.020191|S|200|5.665|0|200
C|TROX|20250708|15:59:50.669736|S|75|5.66|0|75
C|TROX|20250708|15:59:50.683604|S|100|5.665|0|100
C|TROX|20250708|15:59:51.509013|S|31|5.665|0|31
C|TROX|20250708|15:59:51.660025|S|53|5.665|0|53
C|TROX|20250708|15:59:52.364869|S|19|5.665|0|19
C|TROX|20250708|15:59:53.191379|S|9|5.655|0|9
C|TROX|20250708|15:59:54.972489|S|29|5.67|0|29
C|TROX|20250708|15:59:55.180390|S|41|5.66|0|41
C|TROX|20250708|15:59:56.125275|S|91|5.67|0|91
C|TROX|20250708|15:59:56.433758|S|2|5.665|0|2
C|TROX|20250708|15:59:56.444318|S|14|5.67|0|14
C|TRP|20250708|09:32:00.163237|S|100|47.3|0|100
C|TRP|20250708|09:37:53.396649|S|100|47.19|0|100
C|TRP|20250708|09:46:56.389350|S|12|47.3|0|12
C|TRP|20250708|10:02:12.279771|S|10|47.13|0|10
C|TRP|20250708|10:05:26.661508|S|12|47.09|0|12
C|TRP|20250708|10:14:00.759552|S|100|47.01|0|100
C|TRP|20250708|10:14:00.759552|S|100|47.01|0|100
C|TRP|20250708|10:34:24.546424|S|10|46.99|0|10
C|TRP|20250708|10:51:21.946836|S|100|46.97|0|100
C|TRP|20250708|11:06:31.531121|S|100|46.92|0|100
C|TRP|20250708|11:06:31.531391|S|74|46.92|0|74
C|TRP|20250708|11:13:34.341860|S|15|47.01|0|15
C|TRP|20250708|11:18:00.214450|S|100|47.01|0|100
C|TRP|20250708|11:21:01.905561|S|100|47.05|0|100
C|TRP|20250708|11:26:35.559518|S|49|46.97|0|49
C|TRP|20250708|11:31:13.975979|S|100|46.94|0|100
C|TRP|20250708|11:31:15.227833|S|100|46.93|0|100
C|TRP|20250708|11:36:35.929361|S|100|47.02|0|100
C|TRP|20250708|11:38:27.567101|S|100|47.06|0|100
C|TRP|20250708|11:42:12.195542|S|150|47.12|0|150
C|TRP|20250708|11:49:45.838979|S|77|47.25|0|77
C|TRP|20250708|12:23:01.868888|S|100|47.17|0|100
C|TRP|20250708|12:23:06.380933|S|100|47.16|0|100
C|TRP|20250708|12:39:15.465214|S|110|47.215|0|110
C|TRP|20250708|13:06:37.190192|S|200|47.36|0|200
C|TRP|20250708|13:22:05.835386|S|100|47.44|0|100
C|TRP|20250708|13:38:39.490588|S|1|47.36|0|1
C|TRP|20250708|13:58:03.707852|S|100|47.4|0|100
C|TRP|20250708|14:10:42.062453|S|60|47.38|0|60
C|TRP|20250708|14:13:58.694905|E|6|47.36|0|6
C|TRP|20250708|14:13:58.695456|E|16|47.36|0|16
C|TRP|20250708|14:14:00.619465|S|78|47.36|0|78
C|TRP|20250708|14:18:48.750210|S|100|47.29|0|100
C|TRP|20250708|14:19:46.210561|S|10|47.28|0|10
C|TRP|20250708|14:22:09.180906|S|100|47.285|0|100
C|TRP|20250708|14:22:09.180964|S|100|47.285|0|100
C|TRP|20250708|14:28:00.568279|S|100|47.23|0|100
C|TRP|20250708|14:43:49.782548|S|120|47.41|0|120
C|TRP|20250708|14:49:09.947953|S|100|47.48|0|100
C|TRP|20250708|14:49:10.254299|S|69|47.46|0|69
C|TRP|20250708|14:49:10.257623|S|31|47.46|0|31
C|TRP|20250708|15:01:07.076053|S|100|47.44|0|100
C|TRP|20250708|15:11:17.688604|S|100|47.41|0|100
C|TRP|20250708|15:16:11.152154|S|100|47.44|0|100
C|TRP|20250708|15:17:28.687550|S|100|47.43|0|100
C|TRP|20250708|15:42:45.728772|S|76|47.34|0|76
C|TRP|20250708|15:42:45.729539|S|24|47.34|0|24
C|TRP|20250708|15:44:28.155608|S|100|47.32|0|100
C|TRP|20250708|15:44:28.155680|S|200|47.32|0|200
C|TRP|20250708|15:46:12.226262|S|97|47.33|0|97
C|TRP|20250708|15:47:21.270591|S|39|47.32|0|39
C|TRP|20250708|15:47:21.270641|S|25|47.32|0|25
C|TRP|20250708|15:47:22.349555|S|36|47.32|0|36
C|TRP|20250708|15:47:22.349555|S|29|47.32|0|29
C|TRP|20250708|15:47:24.974671|S|71|47.32|0|71
C|TRP|20250708|15:53:28.784821|S|100|47.32|0|100
C|TRP|20250708|15:53:28.820211|S|100|47.32|0|100
C|TRP|20250708|15:56:00.397605|S|50|47.29|0|50
C|TRP|20250708|15:56:00.397605|S|200|47.295|0|200
C|TRP|20250708|15:58:10.062099|S|80|47.26|0|80
C|TRP|20250708|15:58:10.062110|S|120|47.26|0|120
C|TRP|20250708|15:58:16.059736|S|1|47.25|0|1
C|TRP|20250708|15:58:16.059736|S|1|47.25|0|1
C|TRP|20250708|15:58:21.074363|S|100|47.25|0|100
C|TRP|20250708|15:58:21.074363|S|200|47.255|0|200
C|TRP|20250708|15:58:21.074407|S|80|47.25|0|80
C|TRP|20250708|15:59:00.084818|S|100|47.24|0|100
C|TRP|20250708|15:59:00.084819|S|100|47.24|0|100
C|TRP|20250708|15:59:00.084819|S|100|47.24|0|100
C|TRP|20250708|15:59:05.002852|S|100|47.235|0|100
C|TRP|20250708|15:59:05.009792|S|100|47.235|0|100
C|TRP|20250708|15:59:07.376434|S|100|47.235|0|100
C|TRP|20250708|15:59:07.834596|S|39|47.25|0|39
C|TRP|20250708|15:59:09.640338|S|100|47.245|0|100
C|TRP|20250708|15:59:09.640843|S|100|47.245|0|100
C|TRP|20250708|15:59:11.008653|S|100|47.25|0|100
C|TRP|20250708|15:59:11.068307|S|11|47.24|0|11
C|TRP|20250708|15:59:11.731874|S|100|47.25|0|100
C|TRP|20250708|15:59:13.814239|S|4|47.25|0|4
C|TRP|20250708|15:59:14.021044|S|69|47.25|0|69
C|TRP|20250708|15:59:14.021155|S|31|47.25|0|31
C|TRP|20250708|15:59:14.417267|S|100|47.25|0|100
C|TRP|20250708|15:59:17.008711|S|100|47.25|0|100
C|TRP|20250708|15:59:18.517208|S|100|47.245|0|100
C|TRP|20250708|15:59:18.523466|S|100|47.245|0|100
C|TRP|20250708|15:59:20.517275|S|200|47.245|0|200
C|TRP|20250708|15:59:20.517346|S|100|47.24|0|100
C|TRP|20250708|15:59:22.584645|S|100|47.245|0|100
C|TRP|20250708|15:59:22.584747|S|100|47.245|0|100
C|TRP|20250708|15:59:34.481774|S|100|47.245|0|100
C|TRP|20250708|15:59:38.301384|S|100|47.24|0|100
C|TRP|20250708|15:59:38.691090|S|100|47.24|0|100
C|TRP|20250708|15:59:40.117683|S|100|47.24|0|100
C|TRP|20250708|15:59:40.235090|S|100|47.24|0|100
C|TRP|20250708|15:59:40.435997|S|100|47.24|0|100
C|TRP|20250708|15:59:40.843409|S|100|47.24|0|100
C|TRP|20250708|15:59:41.483105|S|100|47.235|0|100
C|TRP|20250708|15:59:42.380031|S|100|47.235|0|100
C|TRP|20250708|15:59:43.352877|S|100|47.235|0|100
C|TRP|20250708|15:59:46.265513|S|100|47.235|0|100
C|TRP|20250708|15:59:49.209602|S|100|47.235|0|100
C|TRP|20250708|15:59:49.487008|S|100|47.235|0|100
C|TRP|20250708|15:59:58.401992|S|50|47.22|0|50
C|TRS|20250708|12:08:48.179829|S|1|29.63|0|1
C|TRS|20250708|12:10:48.544678|S|5|29.64|0|5
C|TRS|20250708|15:53:18.508602|S|13|29.59|0|13
C|TRS|20250708|15:53:18.508602|S|30|29.6|0|30
C|TRS|20250708|15:59:41.306789|S|1|29.58|0|1
C|TRS|20250708|15:59:49.885972|S|1|29.59|0|1
C|TRST|20250708|10:32:58.532436|S|8|35.58|0|8
C|TRST|20250708|15:21:32.614980|S|1|35.48|0|1
C|TRTX|20250708|09:54:04.038738|S|125|8.03|0|125
C|TRTX|20250708|09:54:19.090198|S|61|8.03|0|61
C|TRTX|20250708|10:13:19.221393|S|100|8.04|0|100
C|TRTX|20250708|10:14:58.559561|S|100|8.04|0|100
C|TRTX|20250708|10:23:12.541745|S|100|8.06|0|100
C|TRTX|20250708|10:52:17.774278|S|94|8.04|0|94
C|TRTX|20250708|11:20:23.427093|S|11|8.07|0|11
C|TRTX|20250708|11:20:23.427093|S|69|8.07|0|69
C|TRTX|20250708|11:20:23.427117|S|31|8.07|0|31
C|TRTX|20250708|11:22:20.197961|S|100|8.06|0|100
C|TRTX|20250708|11:57:57.433661|S|1|8.06|0|1
C|TRTX|20250708|12:05:00.841478|S|189|8.05|0|189
C|TRTX|20250708|12:30:44.400181|S|100|8.07|0|100
C|TRTX|20250708|12:53:24.860334|S|113|8.04|0|113
C|TRTX|20250708|12:57:12.362607|S|56|8.03|0|56
C|TRTX|20250708|12:58:31.769233|S|700|8.03|0|700
C|TRTX|20250708|12:58:31.769233|S|44|8.03|0|44
C|TRTX|20250708|12:58:36.741089|S|81|8.02|0|81
C|TRTX|20250708|14:00:20.168995|S|7|7.995|0|7
C|TRTX|20250708|14:02:57.508588|S|7|7.995|0|7
C|TRTX|20250708|14:05:44.317180|S|7|7.995|0|7
C|TRTX|20250708|14:08:27.224993|S|7|7.995|0|7
C|TRTX|20250708|14:11:11.093972|S|7|7.995|0|7
C|TRTX|20250708|14:13:06.215668|S|100|8|0|100
C|TRTX|20250708|14:28:58.213202|S|100|8.01|0|100
C|TRTX|20250708|15:07:57.468955|S|2|8.01|0|2
C|TRTX|20250708|15:07:57.468955|S|1|8.01|0|1
C|TRTX|20250708|15:07:57.468955|S|3|8.01|0|3
C|TRTX|20250708|15:19:24.698222|S|7|8.025|0|7
C|TRTX|20250708|15:21:30.202372|S|1|8.01|0|1
C|TRTX|20250708|15:21:30.202372|S|1|8.01|0|1
C|TRTX|20250708|15:33:06.455399|S|19|8.02|0|19
C|TRTX|20250708|15:45:22.754141|S|100|8.015|0|100
C|TRTX|20250708|15:57:39.636900|S|100|7.99|0|100
C|TRTX|20250708|15:58:32.076338|S|100|7.97|0|100
C|TRTX|20250708|15:59:22.030678|S|100|7.975|0|100
C|TRTX|20250708|15:59:46.659500|S|100|7.975|0|100
C|TRTX|20250708|15:59:55.268526|S|16|7.985|0|16
C|TRTX|20250708|15:59:56.376712|S|91|7.985|0|91
C|TRTX|20250708|15:59:56.565172|S|63|7.985|0|63
C|TRU|20250708|09:58:40.754415|S|10|92.53|0|10
C|TRU|20250708|10:13:31.052094|S|100|92.59|0|100
C|TRU|20250708|10:17:11.678291|S|37|92.78|0|37
C|TRU|20250708|10:19:15.954007|S|100|92.86|0|100
C|TRU|20250708|10:19:18.877815|S|100|92.39|0|100
C|TRU|20250708|10:19:18.877831|S|20|92.39|0|20
C|TRU|20250708|10:19:22.010002|S|3|92.07|0|3
C|TRU|20250708|10:19:22.011044|S|5|92.03|0|5
C|TRU|20250708|10:19:44.512684|S|8|91.675|0|8
C|TRU|20250708|10:19:45.798997|S|8|91.5|0|8
C|TRU|20250708|10:19:45.799026|S|8|91.5|0|8
C|TRU|20250708|10:19:45.799115|S|8|91.5|0|8
C|TRU|20250708|10:20:33.588606|S|7|91.74|0|7
C|TRU|20250708|10:20:33.588623|S|4|91.74|0|4
C|TRU|20250708|10:20:33.588623|S|43|91.74|0|43
C|TRU|20250708|10:22:35.139609|S|3|93.415|0|3
C|TRU|20250708|10:22:35.139610|S|1|93.42|0|1
C|TRU|20250708|10:22:35.139621|S|3|93.42|0|3
C|TRU|20250708|10:23:20.740305|S|8|94.05|0|8
C|TRU|20250708|10:23:31.137339|S|100|94.585|0|100
C|TRU|20250708|10:23:33.140696|S|100|94.45|0|100
C|TRU|20250708|10:23:35.360534|S|100|94.5|0|100
C|TRU|20250708|10:23:52.433100|S|100|95.68|0|100
C|TRU|20250708|10:24:00.751243|S|100|95.74|0|100
C|TRU|20250708|10:24:32.883496|S|100|94.36|0|100
C|TRU|20250708|10:24:43.667470|S|100|94.46|0|100
C|TRU|20250708|10:24:43.668526|S|25|94.42|0|25
C|TRU|20250708|10:25:59.947213|S|8|95.135|0|8
C|TRU|20250708|10:25:59.947228|S|92|95.135|0|92
C|TRU|20250708|10:26:30.974189|S|41|94.33|0|41
C|TRU|20250708|10:26:30.974306|S|100|94.36|0|100
C|TRU|20250708|10:27:41.960425|S|20|94.96|0|20
C|TRU|20250708|10:30:39.073245|S|4|95.09|0|4
C|TRU|20250708|10:31:43.292879|S|47|94.62|0|47
C|TRU|20250708|10:31:47.396015|S|100|94.59|0|100
C|TRU|20250708|10:32:02.379928|S|60|94.67|0|60
C|TRU|20250708|10:32:02.379929|S|40|94.68|0|40
C|TRU|20250708|10:32:02.379939|S|60|94.68|0|60
C|TRU|20250708|10:38:32.552049|S|67|95.55|0|67
C|TRU|20250708|10:38:45.202923|S|21|95.7|0|21
C|TRU|20250708|10:45:02.517324|S|50|95.38|0|50
C|TRU|20250708|10:45:02.517324|S|100|95.39|0|100
C|TRU|20250708|10:45:02.517324|S|100|95.41|0|100
C|TRU|20250708|10:45:02.517324|S|100|95.4|0|100
C|TRU|20250708|10:45:43.924756|S|57|95.595|0|57
C|TRU|20250708|10:45:43.928107|S|43|95.595|0|43
C|TRU|20250708|10:45:43.928108|S|14|95.57|0|14
C|TRU|20250708|10:45:43.928975|S|57|95.57|0|57
C|TRU|20250708|10:45:43.929976|S|28|95.56|0|28
C|TRU|20250708|10:45:43.929976|S|29|95.57|0|29
C|TRU|20250708|11:01:56.372825|S|15|95.65|0|15
C|TRU|20250708|11:01:56.372841|S|20|95.65|0|20
C|TRU|20250708|11:01:56.372841|S|15|95.66|0|15
C|TRU|20250708|11:01:56.372841|S|5|95.65|0|5
C|TRU|20250708|11:02:49.577871|S|6|95.78|0|6
C|TRU|20250708|11:02:49.577872|S|6|95.78|0|6
C|TRU|20250708|11:14:39.000202|S|20|96.09|0|20
C|TRU|20250708|11:14:39.000203|S|76|96.09|0|76
C|TRU|20250708|11:14:39.000203|S|20|96.09|0|20
C|TRU|20250708|11:17:41.537261|S|100|95.95|0|100
C|TRU|20250708|11:17:51.180947|S|100|95.92|0|100
C|TRU|20250708|11:20:52.793297|S|100|95.46|0|100
C|TRU|20250708|11:20:52.793297|S|100|95.45|0|100
C|TRU|20250708|11:22:45.451106|S|11|95.445|0|11
C|TRU|20250708|11:27:02.533904|S|50|95.31|0|50
C|TRU|20250708|11:27:02.533904|S|6|95.35|0|6
C|TRU|20250708|11:29:00.314481|S|63|95.145|0|63
C|TRU|20250708|11:29:39.065857|S|63|95.05|0|63
C|TRU|20250708|11:29:39.065922|S|37|95.05|0|37
C|TRU|20250708|11:31:11.882820|S|63|94.81|0|63
C|TRU|20250708|11:59:40.384167|S|100|95.33|0|100
C|TRU|20250708|12:00:06.405822|S|1|95.37|0|1
C|TRU|20250708|12:00:31.945956|S|20|95.37|0|20
C|TRU|20250708|12:00:31.964553|S|80|95.33|0|80
C|TRU|20250708|12:11:28.539847|S|100|94.64|0|100
C|TRU|20250708|12:11:28.539859|S|100|94.63|0|100
C|TRU|20250708|12:11:29.347246|S|177|94.615|0|177
C|TRU|20250708|12:14:25.117864|S|100|94.35|0|100
C|TRU|20250708|12:21:50.632918|S|1|94.57|0|1
C|TRU|20250708|12:34:45.954383|S|100|94.6|0|100
C|TRU|20250708|13:00:53.024505|S|18|94.05|0|18
C|TRU|20250708|13:02:02.841404|S|100|94.185|0|100
C|TRU|20250708|13:02:03.041486|S|100|94.185|0|100
C|TRU|20250708|13:04:02.063073|S|100|94.085|0|100
C|TRU|20250708|13:31:07.395831|S|100|94.18|0|100
C|TRU|20250708|13:31:49.251068|S|100|94.2|0|100
C|TRU|20250708|13:32:15.371561|S|100|94.16|0|100
C|TRU|20250708|13:48:48.222254|S|100|93.745|0|100
C|TRU|20250708|15:23:43.072302|S|100|93.22|0|100
C|TRU|20250708|15:31:09.314737|S|100|93.585|0|100
C|TRU|20250708|15:38:43.082027|S|100|93.21|0|100
C|TRU|20250708|15:58:59.050962|S|100|92.93|0|100
C|TRU|20250708|15:59:00.537248|S|100|92.92|0|100
C|TRU|20250708|15:59:07.604953|S|100|92.9|0|100
C|TRU|20250708|15:59:37.729950|S|10|92.9|0|10
C|TRU|20250708|15:59:37.729962|S|90|92.9|0|90
C|TRU|20250708|15:59:44.716397|S|100|92.87|0|100
C|TRU|20250708|15:59:44.716398|S|100|92.88|0|100
C|TRU|20250708|15:59:48.034791|S|100|92.84|0|100
C|TRU|20250708|15:59:54.021625|S|100|92.77|0|100
C|TRUE|20250708|11:44:30.687869|E|100|1.84|0|100
C|TRUE|20250708|14:31:02.637994|E|100|1.92|0|100
C|TRUE|20250708|15:58:07.519860|S|100|1.91|0|100
C|TRUE|20250708|15:58:18.397495|S|100|1.91|0|100
C|TRUE|20250708|15:58:29.199147|S|100|1.91|0|100
C|TRUE|20250708|15:58:45.252142|E|100|1.91|0|100
C|TRUE|20250708|15:58:58.576645|E|28|1.91|0|28
C|TRUE|20250708|15:58:59.343106|E|47|1.91|0|47
C|TRUE|20250708|15:59:02.248646|E|25|1.91|0|25
C|TRUE|20250708|15:59:02.248647|S|75|1.91|0|75
C|TRUE|20250708|15:59:17.394414|S|25|1.91|0|25
C|TRUE|20250708|15:59:17.394414|S|200|1.91|0|200
C|TRUE|20250708|15:59:17.394415|E|75|1.91|0|75
C|TRUE|20250708|15:59:22.105534|E|22|1.91|0|22
C|TRUE|20250708|15:59:22.399289|E|48|1.91|0|48
C|TRUE|20250708|15:59:33.924494|E|55|1.91|0|55
C|TRUE|20250708|15:59:33.924495|S|145|1.91|0|145
C|TRUE|20250708|15:59:35.195592|S|28|1.91|0|28
C|TRUE|20250708|15:59:39.731227|S|9|1.91|0|9
C|TRUE|20250708|15:59:42.094346|S|22|1.91|0|22
C|TRUE|20250708|15:59:47.876291|S|96|1.91|0|96
C|TRUE|20250708|15:59:47.876291|S|145|1.91|0|145
C|TRUG|20250708|11:59:47.870656|S|1|5.42|0|1
C|TRUP|20250708|09:51:05.771957|S|43|51.87|0|43
C|TRUP|20250708|10:22:18.445843|S|100|51.44|0|100
C|TRUP|20250708|15:50:17.398819|S|100|52.5|0|100
C|TRV|20250708|09:33:43.516056|S|1|258.3|0|1
C|TRV|20250708|09:33:51.122455|S|50|258|0|50
C|TRV|20250708|09:35:03.441089|S|50|257.87|0|50
C|TRV|20250708|09:40:20.007538|S|1|259.07|0|1
C|TRV|20250708|09:40:24.116038|S|6|259.07|0|6
C|TRV|20250708|09:40:26.086553|S|1|259.07|0|1
C|TRV|20250708|09:47:23.805009|S|50|259.68|0|50
C|TRV|20250708|09:47:23.805077|S|50|259.68|0|50
C|TRV|20250708|09:52:39.097031|S|100|258.72|0|100
C|TRV|20250708|09:54:45.511153|S|1|259.06|0|1
C|TRV|20250708|09:54:50.882217|S|8|259.03|0|8
C|TRV|20250708|09:57:30.598935|S|8|259.33|0|8
C|TRV|20250708|10:04:11.682354|S|8|258.33|0|8
C|TRV|20250708|10:04:25.578742|S|1|258.53|0|1
C|TRV|20250708|10:04:28.767929|S|16|258.54|0|16
C|TRV|20250708|10:04:32.687622|S|8|258.54|0|8
C|TRV|20250708|10:04:37.676525|S|16|258.54|0|16
C|TRV|20250708|10:04:39.573752|S|8|258.54|0|8
C|TRV|20250708|10:04:44.618799|S|16|258.54|0|16
C|TRV|20250708|10:04:46.998805|S|8|258.48|0|8
C|TRV|20250708|10:04:52.528829|S|16|258.48|0|16
C|TRV|20250708|10:04:53.909501|S|8|258.51|0|8
C|TRV|20250708|10:04:55.136514|S|8|258.51|0|8
C|TRV|20250708|10:04:59.542205|S|16|258.48|0|16
C|TRV|20250708|10:05:04.922198|S|9|258.48|0|9
C|TRV|20250708|10:05:08.720493|S|16|258.54|0|16
C|TRV|20250708|10:05:10.082481|S|9|258.54|0|9
C|TRV|20250708|10:05:27.967869|S|9|258.85|0|9
C|TRV|20250708|10:05:32.092946|S|12|258.78|0|12
C|TRV|20250708|10:05:32.729826|S|16|258.83|0|16
C|TRV|20250708|10:05:33.931885|S|9|258.81|0|9
C|TRV|20250708|10:05:39.398659|S|9|258.85|0|9
C|TRV|20250708|10:05:44.904912|S|9|258.86|0|9
C|TRV|20250708|10:05:46.920441|S|16|258.86|0|16
C|TRV|20250708|10:05:50.199507|S|9|258.72|0|9
C|TRV|20250708|10:05:54.432386|S|7|258.72|0|7
C|TRV|20250708|10:05:54.432386|S|9|258.74|0|9
C|TRV|20250708|10:05:55.240402|S|9|258.75|0|9
C|TRV|20250708|10:05:55.240411|S|11|258.75|0|11
C|TRV|20250708|10:07:09.473982|S|15|258.81|0|15
C|TRV|20250708|10:07:42.099545|S|15|258.75|0|15
C|TRV|20250708|10:33:46.762509|S|20|257.47|0|20
C|TRV|20250708|10:33:46.762586|S|50|257.47|0|50
C|TRV|20250708|10:33:46.762757|S|30|257.47|0|30
C|TRV|20250708|10:47:28.349467|S|1|257.93|0|1
C|TRV|20250708|10:47:28.349468|S|1|257.93|0|1
C|TRV|20250708|10:55:59.056224|S|50|257.37|0|50
C|TRV|20250708|10:55:59.056342|S|50|257.37|0|50
C|TRV|20250708|10:59:24.031834|S|13|257.28|0|13
C|TRV|20250708|10:59:59.040207|S|100|257.48|0|100
C|TRV|20250708|11:26:22.942311|S|100|258.59|0|100
C|TRV|20250708|11:30:46.994286|S|5|258.51|0|5
C|TRV|20250708|11:30:48.914961|S|3|258.55|0|3
C|TRV|20250708|11:30:48.914961|S|1|258.54|0|1
C|TRV|20250708|11:30:48.914961|S|1|258.54|0|1
C|TRV|20250708|11:30:50.815658|S|5|258.55|0|5
C|TRV|20250708|11:30:52.837808|S|5|258.55|0|5
C|TRV|20250708|11:30:54.858602|S|4|258.55|0|4
C|TRV|20250708|11:30:54.858602|S|1|258.54|0|1
C|TRV|20250708|11:32:56.978553|S|29|258.36|0|29
C|TRV|20250708|11:32:56.978612|S|50|258.36|0|50
C|TRV|20250708|12:00:17.114954|S|40|259.85|0|40
C|TRV|20250708|12:02:49.955107|S|3|259.74|0|3
C|TRV|20250708|12:03:30.591068|S|50|259.085|0|50
C|TRV|20250708|12:03:32.829568|S|100|258.9|0|100
C|TRV|20250708|12:03:36.577674|S|50|258.8|0|50
C|TRV|20250708|12:06:10.046935|S|98|258.36|0|98
C|TRV|20250708|12:12:36.314009|S|50|258.6|0|50
C|TRV|20250708|12:12:36.314089|S|50|258.6|0|50
C|TRV|20250708|12:14:00.279693|S|1|258.4|0|1
C|TRV|20250708|12:17:23.596709|S|1|258.43|0|1
C|TRV|20250708|12:17:23.596709|S|1|258.42|0|1
C|TRV|20250708|12:37:04.121948|S|100|258.66|0|100
C|TRV|20250708|12:51:07.287764|S|100|258.04|0|100
C|TRV|20250708|13:28:52.546304|S|2|257.85|0|2
C|TRV|20250708|13:31:46.848938|S|100|257.88|0|100
C|TRV|20250708|13:35:14.525474|S|100|257.71|0|100
C|TRV|20250708|13:37:07.656417|S|1|257.59|0|1
C|TRV|20250708|13:49:18.096810|S|50|257.425|0|50
C|TRV|20250708|14:02:51.467115|S|1|257.18|0|1
C|TRV|20250708|14:13:58.982671|S|50|256.9|0|50
C|TRV|20250708|14:50:56.282455|S|100|256.8|0|100
C|TRV|20250708|15:01:09.811840|S|19|256.93|0|19
C|TRV|20250708|15:10:38.973338|S|100|256.73|0|100
C|TRV|20250708|15:26:02.289697|S|1|257.42|0|1
C|TRV|20250708|15:29:50.898684|S|1|257.32|0|1
C|TRV|20250708|15:29:50.898685|S|1|257.32|0|1
C|TRV|20250708|15:55:02.553280|S|9|255.93|0|9
C|TRV|20250708|15:56:49.232406|S|1|256.21|0|1
C|TRV|20250708|15:59:28.483104|S|50|256.28|0|50
C|TRV|20250708|15:59:39.960080|S|100|256.29|0|100
C|TRV|20250708|15:59:49.463465|S|50|256.51|0|50
C|TRVG|20250708|14:46:32.372718|S|100|3.64|0|100
C|TRVG|20250708|15:55:01.065922|S|48|3.75|0|48
C|TRVG|20250708|15:56:20.059278|S|7|3.75|0|7
C|TRVI|20250708|10:03:02.799577|S|100|5.93|0|100
C|TRVI|20250708|10:08:22.668862|S|100|5.925|0|100
C|TRVI|20250708|10:12:16.781589|S|100|5.885|0|100
C|TRVI|20250708|10:18:45.083963|S|100|5.895|0|100
C|TRVI|20250708|10:20:16.362549|S|100|5.885|0|100
C|TRVI|20250708|10:21:36.078607|S|100|5.875|0|100
C|TRVI|20250708|10:36:11.597617|S|91|5.83|0|91
C|TRVI|20250708|10:40:15.754784|S|87|5.83|0|87
C|TRVI|20250708|10:45:29.419432|S|4|5.82|0|4
C|TRVI|20250708|10:45:29.467781|S|100|5.82|0|100
C|TRVI|20250708|10:46:50.054392|S|83|5.83|0|83
C|TRVI|20250708|11:05:49.033575|S|60|5.86|0|60
C|TRVI|20250708|11:06:33.120780|S|3|5.86|0|3
C|TRVI|20250708|11:07:07.334750|S|3|5.86|0|3
C|TRVI|20250708|11:08:33.205547|S|9|5.84|0|9
C|TRVI|20250708|11:13:20.608788|S|91|5.86|0|91
C|TRVI|20250708|11:18:35.405446|S|100|5.865|0|100
C|TRVI|20250708|11:19:01.314850|S|100|5.87|0|100
C|TRVI|20250708|11:20:57.013425|S|72|5.86|0|72
C|TRVI|20250708|11:28:51.464530|S|100|5.85|0|100
C|TRVI|20250708|11:28:51.937121|S|100|5.85|0|100
C|TRVI|20250708|11:28:52.066179|S|100|5.85|0|100
C|TRVI|20250708|11:30:53.740417|S|5|5.86|0|5
C|TRVI|20250708|11:54:01.683624|S|100|5.91|0|100
C|TRVI|20250708|11:55:19.441156|S|100|5.91|0|100
C|TRVI|20250708|11:59:53.940241|S|5|5.9|0|5
C|TRVI|20250708|12:01:15.323861|S|7|5.9|0|7
C|TRVI|20250708|12:08:51.283302|S|67|5.84|0|67
C|TRVI|20250708|12:51:19.602616|S|100|5.875|0|100
C|TRVI|20250708|12:52:39.677419|S|100|5.87|0|100
C|TRVI|20250708|12:52:40.617463|S|100|5.86|0|100
C|TRVI|20250708|12:55:36.152884|E|9|5.85|0|9
C|TRVI|20250708|12:55:52.059728|E|18|5.845|0|18
C|TRVI|20250708|12:55:55.808375|S|100|5.845|0|100
C|TRVI|20250708|12:55:55.810519|S|100|5.845|0|100
C|TRVI|20250708|12:55:55.861139|S|82|5.845|0|82
C|TRVI|20250708|12:55:55.861140|S|18|5.84|0|18
C|TRVI|20250708|12:55:55.889401|E|18|5.845|0|18
C|TRVI|20250708|13:05:41.865167|S|51|5.83|0|51
C|TRVI|20250708|13:20:03.770289|S|2|5.88|0|2
C|TRVI|20250708|13:30:16.474656|S|37|5.91|0|37
C|TRVI|20250708|13:52:58.845815|S|16|5.915|0|16
C|TRVI|20250708|13:57:52.759206|S|86|5.91|0|86
C|TRVI|20250708|13:58:22.993317|S|48|5.915|0|48
C|TRVI|20250708|13:59:17.506381|S|48|5.915|0|48
C|TRVI|20250708|13:59:32.998135|S|48|5.92|0|48
C|TRVI|20250708|13:59:45.723098|S|100|5.915|0|100
C|TRVI|20250708|14:02:52.608750|S|8|5.89|0|8
C|TRVI|20250708|14:12:30.739330|S|99|5.895|0|99
C|TRVI|20250708|14:13:09.255342|S|88|5.895|0|88
C|TRVI|20250708|14:15:59.053216|S|80|5.905|0|80
C|TRVI|20250708|14:19:37.753658|S|80|5.885|0|80
C|TRVI|20250708|14:28:26.163451|S|80|5.84|0|80
C|TRVI|20250708|14:32:35.860977|S|1|5.85|0|1
C|TRVI|20250708|14:33:14.070813|S|100|5.84|0|100
C|TRVI|20250708|14:34:12.791175|S|100|5.82|0|100
C|TRVI|20250708|14:35:54.486411|S|100|5.835|0|100
C|TRVI|20250708|14:36:10.985165|S|100|5.83|0|100
C|TRVI|20250708|14:36:19.638426|S|100|5.83|0|100
C|TRVI|20250708|14:37:59.024183|S|100|5.83|0|100
C|TRVI|20250708|14:42:59.124350|S|100|5.835|0|100
C|TRVI|20250708|14:47:02.235277|S|4|5.86|0|4
C|TRVI|20250708|14:47:37.021289|S|100|5.855|0|100
C|TRVI|20250708|15:10:37.871477|S|100|5.83|0|100
C|TRVI|20250708|15:15:39.014282|S|2|5.835|0|2
C|TRVI|20250708|15:39:47.044270|S|200|5.885|0|200
C|TRVI|20250708|15:41:07.943999|S|68|5.875|0|68
C|TRVI|20250708|15:41:20.788115|S|68|5.875|0|68
C|TRVI|20250708|15:41:33.121087|S|68|5.875|0|68
C|TRVI|20250708|15:41:47.147137|S|4|5.88|0|4
C|TRVI|20250708|15:41:47.147137|S|64|5.875|0|64
C|TRVI|20250708|15:42:02.984345|S|64|5.875|0|64
C|TRVI|20250708|15:42:15.443007|S|64|5.875|0|64
C|TRVI|20250708|15:46:18.017182|S|131|5.885|0|131
C|TRVI|20250708|15:46:36.490129|S|8|5.885|0|8
C|TRVI|20250708|15:50:55.024714|S|9|5.89|0|9
C|TRVI|20250708|15:52:12.311580|S|38|5.885|0|38
C|TRVI|20250708|15:58:25.867418|S|44|5.85|0|44
C|TRVI|20250708|15:58:25.867418|S|19|5.85|0|19
C|TRVI|20250708|15:58:44.679568|S|87|5.85|0|87
C|TRVI|20250708|15:58:44.679569|S|88|5.85|0|88
C|TRVI|20250708|15:58:56.419468|S|21|5.865|0|21
C|TRVI|20250708|15:59:07.712174|S|1|5.86|0|1
C|TRVI|20250708|15:59:46.515748|S|100|5.855|0|100
C|TRVI|20250708|15:59:47.054316|S|4|5.855|0|4
C|TRVI|20250708|15:59:50.254485|S|100|5.855|0|100
C|TRVI|20250708|15:59:55.161652|S|10|5.855|0|10
C|TRVI|20250708|15:59:55.161732|S|5|5.855|0|5
C|TRX|20250708|10:01:01.664713|S|200|.3451|0|200
C|TRX|20250708|10:01:01.664713|S|800|.3451|0|800
C|TS|20250708|15:48:25.463534|S|100|38.78|0|100
C|TS|20250708|15:50:02.521643|S|100|38.81|0|100
C|TS|20250708|15:50:02.522479|S|100|38.81|0|100
C|TS|20250708|15:50:02.625042|S|100|38.81|0|100
C|TS|20250708|15:51:09.835791|S|14|38.77|0|14
C|TS|20250708|15:54:05.653507|S|68|38.78|0|68
C|TS|20250708|15:56:00.445819|S|66|38.8|0|66
C|TS|20250708|15:56:05.311176|S|1|38.81|0|1
C|TS|20250708|15:58:39.069365|S|1|38.8|0|1
C|TS|20250708|15:59:13.502089|S|100|38.82|0|100
C|TS|20250708|15:59:18.343845|S|56|38.82|0|56
C|TS|20250708|15:59:26.096074|S|6|38.82|0|6
C|TS|20250708|15:59:26.322256|S|100|38.82|0|100
C|TS|20250708|15:59:40.050018|S|61|38.81|0|61
C|TS|20250708|15:59:40.050018|S|3|38.81|0|3
C|TS|20250708|15:59:50.944755|S|1|38.83|0|1
C|TS|20250708|15:59:51.007824|S|12|38.83|0|12
C|TS|20250708|15:59:54.672711|S|86|38.84|0|86
C|TS|20250708|15:59:55.500558|S|90|38.84|0|90
C|TS|20250708|15:59:55.645666|S|25|38.84|0|25
C|TS|20250708|15:59:56.801927|S|57|38.85|0|57
C|TS|20250708|15:59:56.801927|S|1|38.85|0|1
C|TSAT|20250708|15:59:50.338804|S|1|25.73|0|1
C|TSBX|20250708|09:46:38.579727|S|3|.369|0|3
C|TSCO|20250708|09:30:46.191769|S|38|56.5|0|38
C|TSCO|20250708|09:33:25.915946|S|37|56.735|0|37
C|TSCO|20250708|09:33:44.632740|S|37|56.73|0|37
C|TSCO|20250708|09:34:08.026393|S|38|56.73|0|38
C|TSCO|20250708|09:35:46.017732|S|38|56.575|0|38
C|TSCO|20250708|09:35:46.017794|S|38|56.575|0|38
C|TSCO|20250708|09:42:04.017248|S|38|56.505|0|38
C|TSCO|20250708|09:42:04.017683|S|38|56.505|0|38
C|TSCO|20250708|09:42:04.017736|S|38|56.505|0|38
C|TSCO|20250708|09:42:04.017790|S|38|56.505|0|38
C|TSCO|20250708|09:42:04.017841|S|24|56.505|0|24
C|TSCO|20250708|09:43:16.934474|S|5|56.54|0|5
C|TSCO|20250708|09:43:28.794456|S|38|56.495|0|38
C|TSCO|20250708|09:43:28.794522|S|38|56.495|0|38
C|TSCO|20250708|09:43:28.794581|S|38|56.495|0|38
C|TSCO|20250708|09:43:28.794641|S|38|56.495|0|38
C|TSCO|20250708|09:43:28.794701|S|38|56.495|0|38
C|TSCO|20250708|09:43:28.794758|S|10|56.5|0|10
C|TSCO|20250708|09:43:58.955046|S|38|56.45|0|38
C|TSCO|20250708|09:43:58.955095|S|1|56.45|0|1
C|TSCO|20250708|09:43:58.955172|S|38|56.45|0|38
C|TSCO|20250708|09:45:54.906614|S|38|56.32|0|38
C|TSCO|20250708|09:45:54.906673|S|38|56.32|0|38
C|TSCO|20250708|09:45:57.611971|S|38|56.31|0|38
C|TSCO|20250708|09:47:20.244524|S|9|56.28|0|9
C|TSCO|20250708|09:47:20.244542|S|100|56.28|0|100
C|TSCO|20250708|09:48:02.458104|S|100|56.29|0|100
C|TSCO|20250708|09:48:18.426078|S|38|56.29|0|38
C|TSCO|20250708|09:48:18.426156|S|38|56.29|0|38
C|TSCO|20250708|09:51:45.735979|S|38|56.095|0|38
C|TSCO|20250708|09:51:45.736047|S|38|56.095|0|38
C|TSCO|20250708|09:54:14.201988|S|11|56.12|0|11
C|TSCO|20250708|09:54:14.202282|S|38|56.07|0|38
C|TSCO|20250708|09:54:14.675987|S|38|56.06|0|38
C|TSCO|20250708|09:54:14.676054|S|38|56.06|0|38
C|TSCO|20250708|09:55:56.086221|S|38|55.985|0|38
C|TSCO|20250708|10:00:57.999696|S|38|55.805|0|38
C|TSCO|20250708|10:02:13.187352|S|100|55.825|0|100
C|TSCO|20250708|10:02:19.096409|S|38|55.83|0|38
C|TSCO|20250708|10:02:33.693256|S|38|55.8|0|38
C|TSCO|20250708|10:02:33.693397|S|38|55.8|0|38
C|TSCO|20250708|10:02:33.693455|S|38|55.8|0|38
C|TSCO|20250708|10:02:33.693493|S|48|55.8|0|48
C|TSCO|20250708|10:02:33.693515|S|38|55.8|0|38
C|TSCO|20250708|10:03:36.365012|S|38|55.78|0|38
C|TSCO|20250708|10:03:36.365071|S|38|55.78|0|38
C|TSCO|20250708|10:03:36.365129|S|38|55.78|0|38
C|TSCO|20250708|10:07:10.031528|S|200|55.475|0|200
C|TSCO|20250708|10:12:41.268671|S|100|55.51|0|100
C|TSCO|20250708|10:13:31.093524|S|38|55.53|0|38
C|TSCO|20250708|10:13:31.093586|S|38|55.53|0|38
C|TSCO|20250708|10:14:02.557095|S|100|55.605|0|100
C|TSCO|20250708|10:15:25.898910|S|100|55.65|0|100
C|TSCO|20250708|10:16:40.476916|S|100|55.69|0|100
C|TSCO|20250708|10:17:10.119366|S|100|55.71|0|100
C|TSCO|20250708|10:17:23.062762|S|100|55.77|0|100
C|TSCO|20250708|10:22:07.573272|S|38|55.675|0|38
C|TSCO|20250708|10:22:07.573337|S|38|55.675|0|38
C|TSCO|20250708|10:25:16.438428|S|16|55.825|0|16
C|TSCO|20250708|10:37:47.802939|S|28|55.77|0|28
C|TSCO|20250708|10:40:43.932128|S|200|55.91|0|200
C|TSCO|20250708|10:51:07.574642|S|100|55.86|0|100
C|TSCO|20250708|10:58:24.188533|S|38|55.94|0|38
C|TSCO|20250708|10:58:24.188594|S|38|55.94|0|38
C|TSCO|20250708|11:02:22.392506|S|38|56|0|38
C|TSCO|20250708|11:25:49.833058|S|100|56.1|0|100
C|TSCO|20250708|11:26:59.573671|S|100|56.06|0|100
C|TSCO|20250708|11:29:31.058431|S|100|56.03|0|100
C|TSCO|20250708|11:50:32.584383|S|38|56.28|0|38
C|TSCO|20250708|11:50:32.584612|S|12|56.28|0|12
C|TSCO|20250708|11:50:38.747873|S|38|56.28|0|38
C|TSCO|20250708|11:50:38.747949|S|38|56.28|0|38
C|TSCO|20250708|11:54:50.631443|S|38|56.2|0|38
C|TSCO|20250708|11:54:50.631505|S|38|56.2|0|38
C|TSCO|20250708|11:54:54.534339|S|38|56.2|0|38
C|TSCO|20250708|11:59:55.835087|S|38|56.25|0|38
C|TSCO|20250708|12:31:51.065314|S|38|56.5|0|38
C|TSCO|20250708|12:49:04.787477|S|38|56.36|0|38
C|TSCO|20250708|12:49:04.787495|S|8|56.36|0|8
C|TSCO|20250708|12:49:04.787496|S|54|56.36|0|54
C|TSCO|20250708|12:57:50.151747|S|38|56.3|0|38
C|TSCO|20250708|13:12:58.525548|S|100|56.23|0|100
C|TSCO|20250708|13:14:48.039988|S|38|56.215|0|38
C|TSCO|20250708|13:14:48.040049|S|38|56.215|0|38
C|TSCO|20250708|13:14:48.040112|S|24|56.215|0|24
C|TSCO|20250708|13:34:48.101095|S|100|56.31|0|100
C|TSCO|20250708|13:52:55.188352|S|1|56.4|0|1
C|TSCO|20250708|13:54:01.250827|S|2|56.41|0|2
C|TSCO|20250708|14:02:39.432350|S|11|56.46|0|11
C|TSCO|20250708|14:02:39.432367|S|89|56.46|0|89
C|TSCO|20250708|14:10:25.905219|S|1|56.5|0|1
C|TSCO|20250708|14:10:26.024547|S|1|56.5|0|1
C|TSCO|20250708|15:08:22.833385|S|38|56.66|0|38
C|TSCO|20250708|15:20:52.384274|S|100|56.69|0|100
C|TSCO|20250708|15:26:54.463241|S|10|56.78|0|10
C|TSCO|20250708|15:26:54.463241|S|136|56.78|0|136
C|TSCO|20250708|15:29:34.225321|S|38|56.77|0|38
C|TSCO|20250708|15:29:34.225382|S|38|56.77|0|38
C|TSCO|20250708|15:29:34.225436|S|38|56.77|0|38
C|TSCO|20250708|15:29:34.225488|S|38|56.77|0|38
C|TSCO|20250708|15:35:17.890086|S|100|56.75|0|100
C|TSCO|20250708|15:38:39.050954|S|100|56.71|0|100
C|TSCO|20250708|15:42:57.969634|S|100|56.695|0|100
C|TSCO|20250708|15:51:22.045192|S|38|56.7|0|38
C|TSCO|20250708|15:51:22.045256|S|38|56.7|0|38
C|TSCO|20250708|15:51:22.045314|S|38|56.7|0|38
C|TSCO|20250708|15:51:22.045368|S|38|56.7|0|38
C|TSCO|20250708|15:51:22.432513|S|38|56.695|0|38
C|TSCO|20250708|15:51:22.432548|S|10|56.695|0|10
C|TSCO|20250708|15:51:22.432559|S|10|56.695|0|10
C|TSCO|20250708|15:56:24.315210|S|100|56.775|0|100
C|TSCO|20250708|15:59:51.842465|S|10|56.72|0|10
C|TSCO|20250708|15:59:51.842476|S|11|56.72|0|11
C|TSDD|20250708|10:45:26.286306|S|100|24.52|0|100
C|TSE|20250708|12:44:35.206496|S|13|3|0|13
C|TSE|20250708|12:44:35.206513|S|87|3|0|87
C|TSE|20250708|13:55:53.428445|S|20|3.01|0|20
C|TSE|20250708|14:46:46.519938|S|100|2.99|0|100
C|TSE|20250708|15:09:19.275269|S|1|2.99|0|1
C|TSE|20250708|15:22:07.005530|S|1|2.97|0|1
C|TSE|20250708|15:24:15.007090|S|1|2.97|0|1
C|TSE|20250708|15:26:33.649675|S|1|2.97|0|1
C|TSE|20250708|15:28:33.004395|S|1|2.97|0|1
C|TSE|20250708|15:30:45.329228|S|1|2.97|0|1
C|TSE|20250708|15:37:11.439454|S|1|2.97|0|1
C|TSE|20250708|15:37:26.879656|S|132|2.97|0|132
C|TSE|20250708|15:42:56.196646|S|1|2.97|0|1
C|TSE|20250708|15:44:40.342379|S|1|2.96|0|1
C|TSE|20250708|15:57:59.045442|S|1|2.96|0|1
C|TSE|20250708|15:58:47.802382|S|26|2.97|0|26
C|TSE|20250708|15:58:47.802389|S|23|2.97|0|23
C|TSE|20250708|15:59:44.114578|S|100|2.96|0|100
C|TSE|20250708|15:59:45.013066|S|100|2.965|0|100
C|TSEL|20250708|12:39:58.916016|S|718|28.31|0|718
C|TSEM|20250708|09:55:14.317641|S|100|46.19|0|100
C|TSEM|20250708|10:00:32.709285|S|1|46.2|0|1
C|TSEM|20250708|10:03:54.916600|S|2|46.22|0|2
C|TSEM|20250708|11:04:20.804972|S|1|46.22|0|1
C|TSEM|20250708|11:11:59.488737|S|100|46.27|0|100
C|TSEM|20250708|12:09:10.067803|S|27|46.04|0|27
C|TSEM|20250708|12:25:16.198845|S|100|46.12|0|100
C|TSEM|20250708|13:14:56.187443|S|100|45.5|0|100
C|TSEM|20250708|14:12:35.191912|S|100|45.5|0|100
C|TSEM|20250708|14:35:23.028663|S|100|45.14|0|100
C|TSEM|20250708|14:37:04.179369|S|1|45.29|0|1
C|TSEM|20250708|14:37:43.437537|S|1|45.28|0|1
C|TSEM|20250708|14:42:45.251233|S|1|45.28|0|1
C|TSEM|20250708|15:38:17.963541|S|50|44.78|0|50
C|TSEM|20250708|15:51:01.154394|S|72|44.55|0|72
C|TSEM|20250708|15:51:01.155835|S|50|44.58|0|50
C|TSEM|20250708|15:55:48.576748|S|50|44.63|0|50
C|TSEM|20250708|15:59:07.190016|S|100|44.54|0|100
C|TSHA|20250708|10:11:04.991769|S|1|2.36|0|1
C|TSHA|20250708|10:11:11.895224|S|90|2.36|0|90
C|TSHA|20250708|10:21:40.065229|S|97|2.37|0|97
C|TSHA|20250708|10:26:40.642748|S|100|2.35|0|100
C|TSHA|20250708|10:34:36.719079|S|40|2.365|0|40
C|TSHA|20250708|10:35:17.031990|S|100|2.365|0|100
C|TSHA|20250708|10:35:37.394581|S|100|2.365|0|100
C|TSHA|20250708|10:49:01.945204|S|85|2.35|0|85
C|TSHA|20250708|11:42:20.540591|S|100|2.37|0|100
C|TSHA|20250708|12:05:22.668005|S|100|2.38|0|100
C|TSHA|20250708|12:05:26.191541|S|100|2.395|0|100
C|TSHA|20250708|12:05:26.227571|S|100|2.39|0|100
C|TSHA|20250708|12:10:39.424299|S|1|2.4|0|1
C|TSHA|20250708|12:11:52.002668|S|100|2.395|0|100
C|TSHA|20250708|12:12:10.265983|S|100|2.395|0|100
C|TSHA|20250708|12:12:26.638793|S|100|2.395|0|100
C|TSHA|20250708|12:12:51.949544|S|100|2.395|0|100
C|TSHA|20250708|12:14:07.855509|S|100|2.4|0|100
C|TSHA|20250708|12:14:24.486653|S|50|2.4|0|50
C|TSHA|20250708|12:14:46.599709|S|50|2.4|0|50
C|TSHA|20250708|12:15:51.117718|S|100|2.4|0|100
C|TSHA|20250708|12:16:20.760710|S|100|2.4|0|100
C|TSHA|20250708|12:18:25.833268|S|100|2.41|0|100
C|TSHA|20250708|12:21:16.110714|S|100|2.41|0|100
C|TSHA|20250708|12:22:55.709655|S|100|2.41|0|100
C|TSHA|20250708|12:25:16.059784|S|50|2.41|0|50
C|TSHA|20250708|12:27:52.246116|S|100|2.405|0|100
C|TSHA|20250708|12:27:52.246314|S|100|2.405|0|100
C|TSHA|20250708|12:30:44.343360|S|200|2.415|0|200
C|TSHA|20250708|12:30:44.344274|S|200|2.415|0|200
C|TSHA|20250708|12:30:44.344969|S|100|2.415|0|100
C|TSHA|20250708|12:30:44.344969|S|100|2.415|0|100
C|TSHA|20250708|12:30:44.361991|S|100|2.415|0|100
C|TSHA|20250708|12:30:45.963737|S|45|2.41|0|45
C|TSHA|20250708|12:31:41.708936|S|6|2.42|0|6
C|TSHA|20250708|12:32:11.382313|S|294|2.425|0|294
C|TSHA|20250708|12:35:36.050773|S|100|2.42|0|100
C|TSHA|20250708|12:35:36.051529|S|100|2.42|0|100
C|TSHA|20250708|12:39:10.214416|S|100|2.43|0|100
C|TSHA|20250708|12:39:10.215812|S|100|2.43|0|100
C|TSHA|20250708|12:39:50.166379|S|100|2.43|0|100
C|TSHA|20250708|12:39:50.172485|S|100|2.43|0|100
C|TSHA|20250708|12:40:48.436949|S|100|2.43|0|100
C|TSHA|20250708|12:45:18.821906|S|69|2.42|0|69
C|TSHA|20250708|12:45:54.778217|S|100|2.42|0|100
C|TSHA|20250708|12:45:54.778217|S|100|2.42|0|100
C|TSHA|20250708|12:45:54.794623|S|100|2.42|0|100
C|TSHA|20250708|12:45:54.808231|S|100|2.42|0|100
C|TSHA|20250708|12:45:54.928090|S|100|2.42|0|100
C|TSHA|20250708|12:46:39.842589|S|100|2.42|0|100
C|TSHA|20250708|12:49:17.953806|S|100|2.425|0|100
C|TSHA|20250708|12:50:45.417210|S|100|2.42|0|100
C|TSHA|20250708|12:51:07.073010|S|100|2.425|0|100
C|TSHA|20250708|12:57:04.018952|S|100|2.41|0|100
C|TSHA|20250708|12:57:04.018952|S|100|2.41|0|100
C|TSHA|20250708|12:57:04.781844|S|100|2.41|0|100
C|TSHA|20250708|12:57:09.417722|S|100|2.41|0|100
C|TSHA|20250708|12:57:09.417723|S|100|2.41|0|100
C|TSHA|20250708|12:57:09.423371|S|100|2.41|0|100
C|TSHA|20250708|13:02:48.130116|S|200|2.435|0|200
C|TSHA|20250708|13:10:24.425622|S|100|2.43|0|100
C|TSHA|20250708|13:10:24.426945|S|100|2.43|0|100
C|TSHA|20250708|13:12:45.274955|S|7|2.44|0|7
C|TSHA|20250708|13:12:45.274966|S|7|2.44|0|7
C|TSHA|20250708|13:17:18.773417|S|100|2.44|0|100
C|TSHA|20250708|13:17:18.957682|S|100|2.44|0|100
C|TSHA|20250708|13:20:34.238213|S|100|2.47|0|100
C|TSHA|20250708|13:20:34.238213|S|100|2.47|0|100
C|TSHA|20250708|13:20:34.238275|S|100|2.47|0|100
C|TSHA|20250708|13:20:34.568851|S|100|2.47|0|100
C|TSHA|20250708|13:20:34.568851|S|100|2.47|0|100
C|TSHA|20250708|13:20:34.568851|S|100|2.47|0|100
C|TSHA|20250708|13:20:41.903445|S|300|2.475|0|300
C|TSHA|20250708|13:20:49.548121|S|5|2.48|0|5
C|TSHA|20250708|13:20:52.961387|S|200|2.475|0|200
C|TSHA|20250708|13:20:52.961404|S|900|2.475|0|900
C|TSHA|20250708|13:25:06.592432|S|86|2.48|0|86
C|TSHA|20250708|13:28:12.218602|S|100|2.48|0|100
C|TSHA|20250708|13:30:52.934004|S|100|2.49|0|100
C|TSHA|20250708|13:34:46.520995|S|50|2.495|0|50
C|TSHA|20250708|13:38:36.205724|S|100|2.49|0|100
C|TSHA|20250708|13:39:26.146728|S|100|2.49|0|100
C|TSHA|20250708|13:40:13.997384|S|15|2.5|0|15
C|TSHA|20250708|13:40:13.997384|S|35|2.5|0|35
C|TSHA|20250708|13:40:59.704994|S|100|2.49|0|100
C|TSHA|20250708|13:40:59.704994|S|4|2.49|0|4
C|TSHA|20250708|13:48:42.739894|S|100|2.49|0|100
C|TSHA|20250708|13:49:33.415209|S|100|2.49|0|100
C|TSHA|20250708|13:50:54.149314|S|100|2.49|0|100
C|TSHA|20250708|13:54:44.673323|S|50|2.5|0|50
C|TSHA|20250708|13:58:27.069493|S|50|2.5|0|50
C|TSHA|20250708|14:00:32.039330|S|100|2.49|0|100
C|TSHA|20250708|14:00:49.105311|S|100|2.49|0|100
C|TSHA|20250708|14:00:49.105311|S|96|2.49|0|96
C|TSHA|20250708|14:05:02.822614|S|209|2.495|0|209
C|TSHA|20250708|14:05:04.657027|S|100|2.49|0|100
C|TSHA|20250708|14:05:04.657027|S|9|2.49|0|9
C|TSHA|20250708|14:05:04.657027|S|100|2.49|0|100
C|TSHA|20250708|14:06:33.170442|S|100|2.49|0|100
C|TSHA|20250708|14:07:22.602747|S|75|2.49|0|75
C|TSHA|20250708|14:07:22.602747|S|25|2.49|0|25
C|TSHA|20250708|14:15:41.933248|S|200|2.485|0|200
C|TSHA|20250708|14:15:41.934000|S|200|2.485|0|200
C|TSHA|20250708|14:15:41.934693|S|100|2.48|0|100
C|TSHA|20250708|14:15:41.934694|S|100|2.48|0|100
C|TSHA|20250708|14:15:54.057669|S|6|2.49|0|6
C|TSHA|20250708|14:16:38.599647|S|100|2.485|0|100
C|TSHA|20250708|14:16:38.599752|S|100|2.485|0|100
C|TSHA|20250708|14:20:15.754300|S|100|2.48|0|100
C|TSHA|20250708|14:20:16.120319|S|100|2.48|0|100
C|TSHA|20250708|14:20:16.120320|S|39|2.48|0|39
C|TSHA|20250708|14:20:32.956893|S|100|2.48|0|100
C|TSHA|20250708|14:23:46.624569|S|42|2.49|0|42
C|TSHA|20250708|14:24:05.155841|S|100|2.48|0|100
C|TSHA|20250708|14:24:20.236788|S|100|2.48|0|100
C|TSHA|20250708|14:28:02.627957|S|24|2.46|0|24
C|TSHA|20250708|14:29:13.725082|S|100|2.465|0|100
C|TSHA|20250708|14:29:13.725089|S|487|2.465|0|487
C|TSHA|20250708|14:30:51.251440|S|100|2.46|0|100
C|TSHA|20250708|14:30:53.923949|S|100|2.46|0|100
C|TSHA|20250708|14:31:00.032457|S|100|2.46|0|100
C|TSHA|20250708|14:37:59.024224|S|100|2.44|0|100
C|TSHA|20250708|14:38:12.564282|S|53|2.44|0|53
C|TSHA|20250708|14:38:12.564282|S|47|2.44|0|47
C|TSHA|20250708|14:38:44.874947|S|47|2.44|0|47
C|TSHA|20250708|14:39:28.840587|S|100|2.44|0|100
C|TSHA|20250708|14:41:33.337103|S|100|2.43|0|100
C|TSHA|20250708|14:42:38.051648|S|100|2.43|0|100
C|TSHA|20250708|14:42:38.088445|S|100|2.43|0|100
C|TSHA|20250708|14:42:52.762818|S|100|2.43|0|100
C|TSHA|20250708|14:43:42.251939|S|100|2.43|0|100
C|TSHA|20250708|14:52:58.188796|S|100|2.44|0|100
C|TSHA|20250708|14:53:06.266295|S|100|2.44|0|100
C|TSHA|20250708|14:53:23.546287|S|100|2.44|0|100
C|TSHA|20250708|14:53:55.828756|S|100|2.44|0|100
C|TSHA|20250708|14:54:06.456332|S|100|2.44|0|100
C|TSHA|20250708|14:54:06.488396|S|100|2.44|0|100
C|TSHA|20250708|14:54:32.936885|S|100|2.44|0|100
C|TSHA|20250708|14:54:32.936885|S|48|2.44|0|48
C|TSHA|20250708|14:54:56.406415|S|100|2.44|0|100
C|TSHA|20250708|14:55:05.301720|S|100|2.44|0|100
C|TSHA|20250708|14:56:22.897701|S|100|2.44|0|100
C|TSHA|20250708|14:56:22.897701|S|48|2.44|0|48
C|TSHA|20250708|14:56:45.394577|S|100|2.44|0|100
C|TSHA|20250708|14:57:01.754013|S|186|2.44|0|186
C|TSHA|20250708|15:02:15.744177|S|100|2.43|0|100
C|TSHA|20250708|15:02:45.252632|S|1|2.43|0|1
C|TSHA|20250708|15:02:45.252632|S|38|2.43|0|38
C|TSHA|20250708|15:07:08.170175|S|100|2.435|0|100
C|TSHA|20250708|15:07:08.170274|S|21|2.435|0|21
C|TSHA|20250708|15:08:03.759293|S|100|2.43|0|100
C|TSHA|20250708|15:08:03.759429|S|1|2.43|0|1
C|TSHA|20250708|15:08:03.759430|S|6|2.43|0|6
C|TSHA|20250708|15:08:03.759430|S|5|2.43|0|5
C|TSHA|20250708|15:08:03.759430|S|7|2.43|0|7
C|TSHA|20250708|15:08:03.759430|S|2|2.43|0|2
C|TSHA|20250708|15:08:04.130501|S|100|2.43|0|100
C|TSHA|20250708|15:08:06.750665|S|100|2.43|0|100
C|TSHA|20250708|15:08:20.478368|S|30|2.43|0|30
C|TSHA|20250708|15:08:20.478368|S|100|2.43|0|100
C|TSHA|20250708|15:10:37.871677|S|100|2.43|0|100
C|TSHA|20250708|15:12:10.595411|S|113|2.43|0|113
C|TSHA|20250708|15:14:30.850519|S|100|2.43|0|100
C|TSHA|20250708|15:14:30.850519|S|23|2.43|0|23
C|TSHA|20250708|15:14:30.850519|S|9|2.43|0|9
C|TSHA|20250708|15:14:30.850520|S|5|2.43|0|5
C|TSHA|20250708|15:14:43.134368|S|100|2.43|0|100
C|TSHA|20250708|15:15:27.160792|S|1|2.43|0|1
C|TSHA|20250708|15:15:27.160792|S|2|2.43|0|2
C|TSHA|20250708|15:15:36.127589|S|100|2.43|0|100
C|TSHA|20250708|15:15:36.641363|S|1|2.43|0|1
C|TSHA|20250708|15:16:36.387324|S|1|2.43|0|1
C|TSHA|20250708|15:16:36.387324|S|2|2.43|0|2
C|TSHA|20250708|15:16:36.387324|S|1|2.43|0|1
C|TSHA|20250708|15:16:36.387324|S|2|2.43|0|2
C|TSHA|20250708|15:16:36.415762|S|100|2.43|0|100
C|TSHA|20250708|15:20:02.198467|S|1|2.43|0|1
C|TSHA|20250708|15:20:02.198467|S|3|2.43|0|3
C|TSHA|20250708|15:20:02.198467|S|1|2.43|0|1
C|TSHA|20250708|15:21:25.085534|S|67|2.43|0|67
C|TSHA|20250708|15:22:11.523426|S|6|2.43|0|6
C|TSHA|20250708|15:22:11.523426|S|46|2.43|0|46
C|TSHA|20250708|15:22:51.267769|S|7|2.43|0|7
C|TSHA|20250708|15:30:11.582481|S|6|2.43|0|6
C|TSHA|20250708|15:30:11.582481|S|4|2.43|0|4
C|TSHA|20250708|15:30:11.582481|S|2|2.43|0|2
C|TSHA|20250708|15:30:11.582481|S|1|2.43|0|1
C|TSHA|20250708|15:30:11.582481|S|4|2.43|0|4
C|TSHA|20250708|15:30:11.582483|S|30|2.43|0|30
C|TSHA|20250708|15:30:11.582483|S|9|2.43|0|9
C|TSHA|20250708|15:30:11.582483|S|2|2.43|0|2
C|TSHA|20250708|15:30:11.582483|S|42|2.43|0|42
C|TSHA|20250708|15:30:11.583184|S|58|2.43|0|58
C|TSHA|20250708|15:30:17.992644|S|200|2.43|0|200
C|TSHA|20250708|15:30:29.213286|S|100|2.43|0|100
C|TSHA|20250708|15:31:25.769919|S|100|2.43|0|100
C|TSHA|20250708|15:34:35.450682|S|100|2.43|0|100
C|TSHA|20250708|15:38:34.661324|S|2|2.44|0|2
C|TSHA|20250708|15:39:55.776284|S|7|2.44|0|7
C|TSHA|20250708|15:41:53.206517|S|100|2.44|0|100
C|TSHA|20250708|15:45:05.362324|S|30|2.44|0|30
C|TSHA|20250708|15:45:58.039546|S|1|2.44|0|1
C|TSHA|20250708|15:47:01.024064|S|100|2.44|0|100
C|TSHA|20250708|15:48:49.248682|S|17|2.44|0|17
C|TSHA|20250708|15:50:05.029382|S|609|2.435|0|609
C|TSHA|20250708|15:51:05.364105|S|48|2.435|0|48
C|TSHA|20250708|15:52:34.399275|S|100|2.44|0|100
C|TSHA|20250708|15:52:42.770549|S|39|2.43|0|39
C|TSHA|20250708|15:52:42.820421|S|48|2.44|0|48
C|TSHA|20250708|15:53:00.696108|S|100|2.435|0|100
C|TSHA|20250708|15:53:05.182286|S|100|2.435|0|100
C|TSHA|20250708|15:53:23.876943|S|52|2.44|0|52
C|TSHA|20250708|15:53:23.876944|S|48|2.44|0|48
C|TSHA|20250708|15:53:57.253929|S|100|2.435|0|100
C|TSHA|20250708|15:54:13.509838|S|52|2.44|0|52
C|TSHA|20250708|15:54:13.509839|S|48|2.44|0|48
C|TSHA|20250708|15:55:03.557020|S|48|2.44|0|48
C|TSHA|20250708|15:55:17.431846|S|100|2.44|0|100
C|TSHA|20250708|15:55:23.049781|S|100|2.435|0|100
C|TSHA|20250708|15:55:38.589488|S|100|2.435|0|100
C|TSHA|20250708|15:55:51.379022|S|3|2.43|0|3
C|TSHA|20250708|15:56:05.439502|S|100|2.435|0|100
C|TSHA|20250708|15:56:08.670614|S|100|2.435|0|100
C|TSHA|20250708|15:56:09.566791|S|100|2.435|0|100
C|TSHA|20250708|15:56:15.215132|S|39|2.43|0|39
C|TSHA|20250708|15:56:15.518556|S|100|2.435|0|100
C|TSHA|20250708|15:56:20.533469|S|100|2.435|0|100
C|TSHA|20250708|15:56:31.725994|S|48|2.435|0|48
C|TSHA|20250708|15:56:36.562770|S|100|2.435|0|100
C|TSHA|20250708|15:56:36.563241|S|85|2.43|0|85
C|TSHA|20250708|15:56:36.563241|S|92|2.43|0|92
C|TSHA|20250708|15:56:36.563276|S|42|2.43|0|42
C|TSHA|20250708|15:56:36.563276|S|100|2.43|0|100
C|TSHA|20250708|15:56:36.757799|S|152|2.43|0|152
C|TSHA|20250708|15:57:49.441789|S|100|2.43|0|100
C|TSHA|20250708|15:58:19.654067|S|39|2.42|0|39
C|TSHA|20250708|15:59:18.603683|S|300|2.43|0|300
C|TSHA|20250708|15:59:18.603683|S|100|2.43|0|100
C|TSHA|20250708|15:59:20.366758|S|100|2.43|0|100
C|TSHA|20250708|15:59:20.366758|S|300|2.43|0|300
C|TSHA|20250708|15:59:28.092277|S|200|2.43|0|200
C|TSHA|20250708|15:59:28.092277|S|300|2.43|0|300
C|TSHA|20250708|15:59:28.092278|S|100|2.43|0|100
C|TSHA|20250708|15:59:29.728392|S|300|2.43|0|300
C|TSHA|20250708|15:59:37.682466|S|100|2.43|0|100
C|TSHA|20250708|15:59:40.736092|S|300|2.43|0|300
C|TSHA|20250708|15:59:40.736092|S|100|2.43|0|100
C|TSHA|20250708|15:59:47.592882|S|85|2.43|0|85
C|TSHA|20250708|15:59:48.038352|S|73|2.43|0|73
C|TSHA|20250708|15:59:48.730637|S|100|2.43|0|100
C|TSHA|20250708|15:59:48.730637|S|100|2.43|0|100
C|TSHA|20250708|15:59:48.730637|S|300|2.43|0|300
C|TSHA|20250708|15:59:48.730637|S|81|2.43|0|81
C|TSHA|20250708|15:59:48.730637|S|42|2.43|0|42
C|TSHA|20250708|15:59:48.912890|S|29|2.43|0|29
C|TSHA|20250708|15:59:49.411145|S|3|2.43|0|3
C|TSHA|20250708|15:59:50.325725|S|182|2.425|0|182
C|TSHA|20250708|15:59:51.270976|S|405|2.425|0|405
C|TSHA|20250708|15:59:52.318433|S|17|2.425|0|17
C|TSHA|20250708|15:59:53.586344|S|49|2.425|0|49
C|TSHA|20250708|15:59:53.922437|S|116|2.425|0|116
C|TSHA|20250708|15:59:54.706674|S|75|2.425|0|75
C|TSHA|20250708|15:59:55.505610|S|8|2.425|0|8
C|TSHA|20250708|15:59:55.606237|S|51|2.425|0|51
C|TSHA|20250708|15:59:58.194208|S|9|2.42|0|9
C|TSHA|20250708|15:59:58.194240|S|1|2.42|0|1
C|TSHA|20250708|15:59:58.194241|S|300|2.42|0|300
C|TSHA|20250708|15:59:58.873286|S|300|2.415|0|300
C|TSHA|20250708|15:59:58.873347|S|300|2.415|0|300
C|TSII|20250708|09:36:05.644705|S|100|21.25|0|100
C|TSII|20250708|09:38:42.905812|S|5|21.09|0|5
C|TSII|20250708|09:39:25.448273|S|1|21.01|0|1
C|TSII|20250708|09:44:29.619655|S|24|21.09|0|24
C|TSII|20250708|15:30:28.973453|S|5|21.07|0|5
C|TSL|20250708|09:30:00.334692|S|200|11.505|0|200
C|TSLA|20250708|09:30:01.803254|S|5|296.8|0|5
C|TSLA|20250708|09:30:05.928942|S|1|296.61|0|1
C|TSLA|20250708|09:30:16.992949|S|5|297.85|0|5
C|TSLA|20250708|09:30:17.369419|S|5|297.86|0|5
C|TSLA|20250708|09:30:17.369419|S|5|297.84|0|5
C|TSLA|20250708|09:30:25.452259|S|2|297.67|0|2
C|TSLA|20250708|09:30:25.648266|S|100|297.56|0|100
C|TSLA|20250708|09:30:37.928200|S|5|297.87|0|5
C|TSLA|20250708|09:30:37.928200|S|5|297.87|0|5
C|TSLA|20250708|09:31:09.624407|S|1|298.24|0|1
C|TSLA|20250708|09:31:20.389704|S|100|299|0|100
C|TSLA|20250708|09:31:31.489047|S|20|299.095|0|20
C|TSLA|20250708|09:31:31.495801|S|130|299.095|0|130
C|TSLA|20250708|09:31:36.585859|S|25|298.945|0|25
C|TSLA|20250708|09:31:44.653052|S|100|299.16|0|100
C|TSLA|20250708|09:32:33.252243|S|1|299.55|0|1
C|TSLA|20250708|09:33:06.614049|S|5|299.07|0|5
C|TSLA|20250708|09:34:12.645538|S|2|298.85|0|2
C|TSLA|20250708|09:34:12.645538|S|5|298.85|0|5
C|TSLA|20250708|09:34:12.645538|S|5|298.85|0|5
C|TSLA|20250708|09:34:12.645538|S|5|298.87|0|5
C|TSLA|20250708|09:34:12.645538|S|5|298.85|0|5
C|TSLA|20250708|09:34:12.645539|S|5|298.85|0|5
C|TSLA|20250708|09:34:12.645540|S|73|298.81|0|73
C|TSLA|20250708|09:34:36.993288|S|100|298.2|0|100
C|TSLA|20250708|09:35:16.383933|S|100|299.04|0|100
C|TSLA|20250708|09:35:17.387150|S|100|299|0|100
C|TSLA|20250708|09:35:30.057321|S|5|299.44|0|5
C|TSLA|20250708|09:35:30.057321|S|2|299.44|0|2
C|TSLA|20250708|09:36:05.198783|S|75|298.87|0|75
C|TSLA|20250708|09:36:13.288374|S|25|298.8|0|25
C|TSLA|20250708|09:36:13.288374|S|75|298.77|0|75
C|TSLA|20250708|09:36:37.376407|S|11|298.72|0|11
C|TSLA|20250708|09:36:37.376427|S|100|298.72|0|100
C|TSLA|20250708|09:36:37.376438|S|50|298.72|0|50
C|TSLA|20250708|09:36:37.376448|S|39|298.72|0|39
C|TSLA|20250708|09:36:57.468966|S|183|298.24|0|183
C|TSLA|20250708|09:37:03.678143|S|100|298.02|0|100
C|TSLA|20250708|09:37:25.449328|S|183|297.65|0|183
C|TSLA|20250708|09:37:26.880023|S|100|297.74|0|100
C|TSLA|20250708|09:38:14.505176|S|75|296.55|0|75
C|TSLA|20250708|09:40:07.381925|S|100|296.01|0|100
C|TSLA|20250708|09:40:50.941362|S|2|296.85|0|2
C|TSLA|20250708|09:41:29.884254|S|1|296.88|0|1
C|TSLA|20250708|09:43:02.125352|S|75|296.95|0|75
C|TSLA|20250708|09:44:50.191947|S|1|297.31|0|1
C|TSLA|20250708|09:45:09.218001|S|75|297.63|0|75
C|TSLA|20250708|09:45:09.248629|S|75|297.64|0|75
C|TSLA|20250708|09:45:09.887642|S|4|297.53|0|4
C|TSLA|20250708|09:45:11.420563|S|75|297.6|0|75
C|TSLA|20250708|09:45:11.423253|S|53|297.58|0|53
C|TSLA|20250708|09:45:13.506218|S|75|297.52|0|75
C|TSLA|20250708|09:45:13.507594|S|75|297.52|0|75
C|TSLA|20250708|09:45:54.474359|S|75|297.83|0|75
C|TSLA|20250708|09:46:53.944758|S|1|297.6|0|1
C|TSLA|20250708|09:47:24.680905|S|100|297.04|0|100
C|TSLA|20250708|09:47:24.680906|S|54|297.04|0|54
C|TSLA|20250708|09:50:51.863146|E|75|297.69|0|75
C|TSLA|20250708|09:53:41.932131|S|1|297.8|0|1
C|TSLA|20250708|09:54:00.976057|S|34|297.97|0|34
C|TSLA|20250708|09:54:43.202909|S|75|298.46|0|75
C|TSLA|20250708|09:54:43.743495|S|5|298.42|0|5
C|TSLA|20250708|09:54:43.743495|S|75|298.42|0|75
C|TSLA|20250708|09:54:43.744217|S|75|298.44|0|75
C|TSLA|20250708|09:55:22.210029|S|75|298.37|0|75
C|TSLA|20250708|09:56:02.605290|S|34|298.73|0|34
C|TSLA|20250708|09:56:56.374721|S|75|298.67|0|75
C|TSLA|20250708|09:56:56.564697|S|5|298.61|0|5
C|TSLA|20250708|09:56:56.564698|S|5|298.61|0|5
C|TSLA|20250708|09:57:27.644940|S|75|298.37|0|75
C|TSLA|20250708|10:00:06.471844|S|33|296.88|0|33
C|TSLA|20250708|10:01:14.060460|S|5|297.64|0|5
C|TSLA|20250708|10:02:32.714198|S|1|297.18|0|1
C|TSLA|20250708|10:04:13.617077|S|170|296.86|0|170
C|TSLA|20250708|10:07:08.729213|S|1|296.825|0|1
C|TSLA|20250708|10:09:31.953133|S|75|297.08|0|75
C|TSLA|20250708|10:09:44.052256|S|75|296.78|0|75
C|TSLA|20250708|10:18:12.496032|S|75|298.13|0|75
C|TSLA|20250708|10:18:12.496910|S|75|298.13|0|75
C|TSLA|20250708|10:19:32.986208|S|75|297.97|0|75
C|TSLA|20250708|10:19:40.750661|S|75|297.85|0|75
C|TSLA|20250708|10:23:08.649440|S|100|298.95|0|100
C|TSLA|20250708|10:23:13.564307|S|1|298.93|0|1
C|TSLA|20250708|10:26:22.793099|S|75|299.42|0|75
C|TSLA|20250708|10:26:28.997376|S|75|299.42|0|75
C|TSLA|20250708|10:28:27.773081|S|75|298.98|0|75
C|TSLA|20250708|10:31:07.845200|S|100|300.11|0|100
C|TSLA|20250708|10:32:03.304458|S|51|301.35|0|51
C|TSLA|20250708|10:32:03.679075|S|75|301.31|0|75
C|TSLA|20250708|10:32:05.004392|S|2|301.34|0|2
C|TSLA|20250708|10:32:22.623637|S|75|301.42|0|75
C|TSLA|20250708|10:32:23.898885|S|49|301.52|0|49
C|TSLA|20250708|10:32:24.152399|S|75|301.57|0|75
C|TSLA|20250708|10:32:24.208410|S|49|301.6|0|49
C|TSLA|20250708|10:32:46.745783|S|75|301.59|0|75
C|TSLA|20250708|10:34:08.149610|S|20|301.155|0|20
C|TSLA|20250708|10:34:08.598462|S|80|301.155|0|80
C|TSLA|20250708|10:35:44.134454|S|75|301.95|0|75
C|TSLA|20250708|10:36:28.209724|S|41|302.24|0|41
C|TSLA|20250708|10:36:44.226012|S|75|302.08|0|75
C|TSLA|20250708|10:37:10.221535|S|44|302.54|0|44
C|TSLA|20250708|10:37:10.347535|S|61|302.62|0|61
C|TSLA|20250708|10:37:10.349453|S|5|302.62|0|5
C|TSLA|20250708|10:37:10.475410|S|36|302.61|0|36
C|TSLA|20250708|10:37:12.647342|S|75|302.74|0|75
C|TSLA|20250708|10:38:44.837873|S|75|302.63|0|75
C|TSLA|20250708|10:39:27.408199|S|43|303.13|0|43
C|TSLA|20250708|10:40:28.154924|S|25|303|0|25
C|TSLA|20250708|10:43:16.092620|S|75|303.28|0|75
C|TSLA|20250708|10:43:27.007820|S|100|303.26|0|100
C|TSLA|20250708|10:44:14.376104|E|75|303.59|0|75
C|TSLA|20250708|10:44:46.225195|S|75|303.03|0|75
C|TSLA|20250708|10:44:50.793527|E|75|303.07|0|75
C|TSLA|20250708|10:44:50.957146|S|28|303.07|0|28
C|TSLA|20250708|10:44:51.103380|S|75|303.07|0|75
C|TSLA|20250708|10:45:26.251879|S|2|302.39|0|2
C|TSLA|20250708|10:45:26.251894|S|6|302.39|0|6
C|TSLA|20250708|10:45:26.251894|S|17|302.39|0|17
C|TSLA|20250708|10:45:26.251907|S|54|302.39|0|54
C|TSLA|20250708|10:45:26.252368|S|287|302.39|0|287
C|TSLA|20250708|10:45:27.848244|S|75|302.29|0|75
C|TSLA|20250708|10:45:27.848331|S|25|302.3|0|25
C|TSLA|20250708|10:46:36.421490|S|75|302.72|0|75
C|TSLA|20250708|10:46:41.385338|S|1|302.67|0|1
C|TSLA|20250708|10:48:59.517853|S|5|301.95|0|5
C|TSLA|20250708|10:49:00.352738|S|75|301.91|0|75
C|TSLA|20250708|10:51:09.043780|S|10|302|0|10
C|TSLA|20250708|10:52:34.344907|S|75|301.48|0|75
C|TSLA|20250708|10:52:34.346311|S|32|301.48|0|32
C|TSLA|20250708|10:52:34.349984|S|43|301.48|0|43
C|TSLA|20250708|10:52:34.350764|S|57|301.48|0|57
C|TSLA|20250708|10:52:34.360534|S|18|301.48|0|18
C|TSLA|20250708|10:52:34.362269|S|60|301.48|0|60
C|TSLA|20250708|10:53:53.206877|S|75|302.1|0|75
C|TSLA|20250708|10:57:59.017178|S|75|301.56|0|75
C|TSLA|20250708|11:03:12.050932|S|100|301.83|0|100
C|TSLA|20250708|11:03:42.677564|S|75|301.74|0|75
C|TSLA|20250708|11:03:42.845716|S|75|301.69|0|75
C|TSLA|20250708|11:04:27.101991|S|75|301.66|0|75
C|TSLA|20250708|11:05:00.504984|S|75|301.65|0|75
C|TSLA|20250708|11:07:38.947176|S|1|302.08|0|1
C|TSLA|20250708|11:07:50.046567|S|75|302.09|0|75
C|TSLA|20250708|11:07:50.686834|S|75|302.06|0|75
C|TSLA|20250708|11:07:51.498509|S|75|302.11|0|75
C|TSLA|20250708|11:10:48.174041|S|75|302.94|0|75
C|TSLA|20250708|11:10:48.191498|S|75|302.95|0|75
C|TSLA|20250708|11:11:34.720932|S|75|302.82|0|75
C|TSLA|20250708|11:11:35.071283|S|75|302.84|0|75
C|TSLA|20250708|11:11:35.131001|S|75|302.84|0|75
C|TSLA|20250708|11:11:56.782855|S|75|302.87|0|75
C|TSLA|20250708|11:17:58.789099|S|1|302.31|0|1
C|TSLA|20250708|11:21:14.777348|S|97|301.71|0|97
C|TSLA|20250708|11:22:03.637138|S|75|301.74|0|75
C|TSLA|20250708|11:22:39.494715|S|100|302.04|0|100
C|TSLA|20250708|11:28:56.529283|S|60|301.87|0|60
C|TSLA|20250708|11:28:56.529420|S|15|301.87|0|15
C|TSLA|20250708|11:29:02.528204|S|100|301.76|0|100
C|TSLA|20250708|11:31:17.450589|S|39|302.56|0|39
C|TSLA|20250708|11:31:17.450974|S|161|302.56|0|161
C|TSLA|20250708|11:31:32.837278|S|75|302.63|0|75
C|TSLA|20250708|11:31:40.532180|S|1|302.66|0|1
C|TSLA|20250708|11:31:54.566928|S|75|302.77|0|75
C|TSLA|20250708|11:31:55.731837|S|75|302.72|0|75
C|TSLA|20250708|11:32:03.022855|S|46|302.73|0|46
C|TSLA|20250708|11:32:03.165429|S|3|302.73|0|3
C|TSLA|20250708|11:32:03.450469|S|26|302.73|0|26
C|TSLA|20250708|11:34:54.414094|S|75|302.07|0|75
C|TSLA|20250708|11:34:54.414690|S|100|302.07|0|100
C|TSLA|20250708|11:34:54.524031|S|1|302.07|0|1
C|TSLA|20250708|11:34:54.524032|S|1|302.07|0|1
C|TSLA|20250708|11:34:54.524065|S|80|302.07|0|80
C|TSLA|20250708|11:34:54.524065|S|17|302.07|0|17
C|TSLA|20250708|11:37:42.031206|S|100|302.36|0|100
C|TSLA|20250708|11:41:36.947580|S|75|302.32|0|75
C|TSLA|20250708|11:42:03.576591|S|75|302.11|0|75
C|TSLA|20250708|11:43:34.131693|S|10|302.08|0|10
C|TSLA|20250708|11:46:21.784388|S|10|301.61|0|10
C|TSLA|20250708|11:50:33.222211|S|75|302.01|0|75
C|TSLA|20250708|11:52:23.922970|S|100|301.15|0|100
C|TSLA|20250708|11:52:39.149292|S|75|301.32|0|75
C|TSLA|20250708|11:52:45.283396|S|1|301.3|0|1
C|TSLA|20250708|11:55:23.822206|S|75|301.33|0|75
C|TSLA|20250708|12:02:31.147610|S|75|301.75|0|75
C|TSLA|20250708|12:02:34.418008|S|75|301.86|0|75
C|TSLA|20250708|12:02:34.683872|S|75|301.94|0|75
C|TSLA|20250708|12:02:34.686769|S|71|301.95|0|71
C|TSLA|20250708|12:04:19.108081|S|100|301.99|0|100
C|TSLA|20250708|12:13:19.293377|S|300|302.1|0|300
C|TSLA|20250708|12:13:26.207616|S|200|302|0|200
C|TSLA|20250708|12:30:12.594895|S|75|302.32|0|75
C|TSLA|20250708|12:32:45.580795|S|75|302.24|0|75
C|TSLA|20250708|12:36:39.078107|S|75|301.19|0|75
C|TSLA|20250708|12:36:44.451540|S|75|301.21|0|75
C|TSLA|20250708|12:36:44.451663|S|6|301.21|0|6
C|TSLA|20250708|12:46:04.379739|S|75|301.59|0|75
C|TSLA|20250708|12:46:06.417940|S|75|301.59|0|75
C|TSLA|20250708|12:46:06.430876|S|75|301.59|0|75
C|TSLA|20250708|12:46:06.431980|S|75|301.6|0|75
C|TSLA|20250708|12:50:16.124254|S|5|301.5|0|5
C|TSLA|20250708|12:50:18.260193|S|75|301.54|0|75
C|TSLA|20250708|12:55:33.334073|S|366|301.27|0|366
C|TSLA|20250708|12:55:33.337247|S|366|301.22|0|366
C|TSLA|20250708|12:58:43.024390|S|75|301.33|0|75
C|TSLA|20250708|12:59:51.513217|S|75|301.27|0|75
C|TSLA|20250708|13:01:22.371656|S|4|301.24|0|4
C|TSLA|20250708|13:01:22.371672|S|71|301.24|0|71
C|TSLA|20250708|13:14:26.048326|S|75|301.83|0|75
C|TSLA|20250708|13:14:37.217910|S|75|301.83|0|75
C|TSLA|20250708|13:14:48.540099|S|75|301.83|0|75
C|TSLA|20250708|13:14:48.540099|S|75|301.82|0|75
C|TSLA|20250708|13:15:19.221028|S|75|301.93|0|75
C|TSLA|20250708|13:18:56.209798|S|100|301.53|0|100
C|TSLA|20250708|13:19:16.912541|S|75|301.6|0|75
C|TSLA|20250708|13:21:14.121424|S|5|302.06|0|5
C|TSLA|20250708|13:27:03.846267|S|8|301.55|0|8
C|TSLA|20250708|13:27:03.846293|S|67|301.55|0|67
C|TSLA|20250708|13:27:19.700500|S|75|301.48|0|75
C|TSLA|20250708|13:28:04.460742|S|75|301.59|0|75
C|TSLA|20250708|13:28:17.918484|S|75|301.69|0|75
C|TSLA|20250708|13:37:05.815769|S|100|300.53|0|100
C|TSLA|20250708|13:50:05.802176|S|17|301.07|0|17
C|TSLA|20250708|13:51:32.593402|S|75|301.23|0|75
C|TSLA|20250708|13:53:53.184385|S|10|301.63|0|10
C|TSLA|20250708|14:18:10.142590|S|3|302.94|0|3
C|TSLA|20250708|14:18:10.143002|S|72|302.94|0|72
C|TSLA|20250708|14:24:02.925148|S|75|302.69|0|75
C|TSLA|20250708|14:30:06.448386|S|9|302.89|0|9
C|TSLA|20250708|14:31:57.199780|S|100|302.88|0|100
C|TSLA|20250708|14:34:01.562486|S|366|302.35|0|366
C|TSLA|20250708|14:34:07.373864|S|75|302.56|0|75
C|TSLA|20250708|14:34:08.393479|S|151|302.6|0|151
C|TSLA|20250708|14:34:08.393946|S|49|302.6|0|49
C|TSLA|20250708|14:38:38.295699|S|100|303.08|0|100
C|TSLA|20250708|14:47:53.122132|S|75|302.55|0|75
C|TSLA|20250708|14:50:37.814266|S|100|302.26|0|100
C|TSLA|20250708|15:07:17.587743|S|75|299.83|0|75
C|TSLA|20250708|15:07:17.587743|S|25|299.82|0|25
C|TSLA|20250708|15:07:23.359106|S|75|299.75|0|75
C|TSLA|20250708|15:07:23.378561|S|75|299.74|0|75
C|TSLA|20250708|15:07:23.425160|S|75|299.75|0|75
C|TSLA|20250708|15:07:23.429375|S|75|299.74|0|75
C|TSLA|20250708|15:07:35.680317|S|75|299.98|0|75
C|TSLA|20250708|15:08:22.919664|S|75|299.98|0|75
C|TSLA|20250708|15:08:47.911516|S|1|299.81|0|1
C|TSLA|20250708|15:11:30.127878|S|10|298.85|0|10
C|TSLA|20250708|15:12:05.770037|S|20|298.55|0|20
C|TSLA|20250708|15:12:10.010838|S|75|298.52|0|75
C|TSLA|20250708|15:12:10.011433|S|75|298.52|0|75
C|TSLA|20250708|15:12:18.703056|S|2|298.01|0|2
C|TSLA|20250708|15:12:19.683914|S|46|298|0|46
C|TSLA|20250708|15:12:45.025534|S|75|298.13|0|75
C|TSLA|20250708|15:12:51.723002|S|75|298.07|0|75
C|TSLA|20250708|15:13:08.904832|S|100|297.49|0|100
C|TSLA|20250708|15:13:47.299852|S|75|297.74|0|75
C|TSLA|20250708|15:14:12.099083|S|75|297.86|0|75
C|TSLA|20250708|15:14:17.763849|S|75|298.12|0|75
C|TSLA|20250708|15:15:17.957221|E|75|297.97|0|75
C|TSLA|20250708|15:15:18.265246|S|68|297.9|0|68
C|TSLA|20250708|15:15:53.492336|S|75|298.01|0|75
C|TSLA|20250708|15:15:54.279424|S|75|298.07|0|75
C|TSLA|20250708|15:16:39.493333|S|75|297.96|0|75
C|TSLA|20250708|15:20:02.155767|S|75|297.97|0|75
C|TSLA|20250708|15:21:03.149775|S|1|297.9|0|1
C|TSLA|20250708|15:21:04.907860|S|75|297.89|0|75
C|TSLA|20250708|15:21:53.496562|S|93|297.45|0|93
C|TSLA|20250708|15:22:43.921738|S|10|297.88|0|10
C|TSLA|20250708|15:22:57.718460|S|45|298.08|0|45
C|TSLA|20250708|15:25:20.022400|S|36|297.93|0|36
C|TSLA|20250708|15:27:45.604509|S|75|297.51|0|75
C|TSLA|20250708|15:28:01.614537|S|2|297.17|0|2
C|TSLA|20250708|15:28:01.614537|S|10|297.17|0|10
C|TSLA|20250708|15:28:21.389697|S|75|297.08|0|75
C|TSLA|20250708|15:28:48.118452|S|75|297.28|0|75
C|TSLA|20250708|15:28:49.588975|S|75|297.3|0|75
C|TSLA|20250708|15:28:49.795718|S|75|297.3|0|75
C|TSLA|20250708|15:28:50.798632|S|75|297.31|0|75
C|TSLA|20250708|15:28:51.034664|S|75|297.31|0|75
C|TSLA|20250708|15:29:30.043497|S|4|297.02|0|4
C|TSLA|20250708|15:29:30.044515|S|3|297|0|3
C|TSLA|20250708|15:29:30.044515|S|1|297|0|1
C|TSLA|20250708|15:29:30.074927|S|20|297.06|0|20
C|TSLA|20250708|15:29:30.115064|S|75|297.09|0|75
C|TSLA|20250708|15:30:02.743706|S|1|296.97|0|1
C|TSLA|20250708|15:30:13.527261|S|1|296.7|0|1
C|TSLA|20250708|15:30:20.643203|S|6881|296.5|0|6881
C|TSLA|20250708|15:30:20.644007|S|32|296.51|0|32
C|TSLA|20250708|15:30:20.645517|S|442|296.52|0|442
C|TSLA|20250708|15:30:20.649333|S|14|296.52|0|14
C|TSLA|20250708|15:30:20.649496|S|10|296.52|0|10
C|TSLA|20250708|15:30:20.926469|S|75|296.49|0|75
C|TSLA|20250708|15:30:32.039976|S|100|296.775|0|100
C|TSLA|20250708|15:30:54.836945|S|75|296.96|0|75
C|TSLA|20250708|15:33:39.478779|S|2|296.26|0|2
C|TSLA|20250708|15:33:54.031308|S|75|296.09|0|75
C|TSLA|20250708|15:33:54.124816|S|75|296.04|0|75
C|TSLA|20250708|15:33:55.279111|S|30|296.02|0|30
C|TSLA|20250708|15:33:55.400626|S|75|296.02|0|75
C|TSLA|20250708|15:33:55.585792|S|75|296.03|0|75
C|TSLA|20250708|15:33:55.585792|S|25|296.04|0|25
C|TSLA|20250708|15:33:55.604792|S|31|296.01|0|31
C|TSLA|20250708|15:33:56.237812|S|100|296.02|0|100
C|TSLA|20250708|15:36:00.937649|S|75|295.52|0|75
C|TSLA|20250708|15:36:00.993524|S|100|295.32|0|100
C|TSLA|20250708|15:36:01.068075|S|100|295.125|0|100
C|TSLA|20250708|15:36:02.544691|S|100|294.84|0|100
C|TSLA|20250708|15:36:06.440897|S|75|294.69|0|75
C|TSLA|20250708|15:36:14.480808|S|75|294.77|0|75
C|TSLA|20250708|15:36:14.482156|S|75|294.77|0|75
C|TSLA|20250708|15:36:22.270584|S|7|294.7|0|7
C|TSLA|20250708|15:36:23.583962|S|48|294.59|0|48
C|TSLA|20250708|15:36:33.630992|S|75|294.73|0|75
C|TSLA|20250708|15:36:43.862309|E|75|294.45|0|75
C|TSLA|20250708|15:36:47.916096|E|25|294.48|0|25
C|TSLA|20250708|15:36:50.790264|S|75|294.59|0|75
C|TSLA|20250708|15:38:02.230076|S|75|295.48|0|75
C|TSLA|20250708|15:38:16.234724|S|75|295.17|0|75
C|TSLA|20250708|15:38:56.081516|S|75|295.12|0|75
C|TSLA|20250708|15:39:30.336444|S|190|295.15|0|190
C|TSLA|20250708|15:39:40.891817|S|75|294.72|0|75
C|TSLA|20250708|15:42:09.055333|S|75|296.14|0|75
C|TSLA|20250708|15:42:13.222605|S|2|296.1|0|2
C|TSLA|20250708|15:42:13.222605|S|1|296.1|0|1
C|TSLA|20250708|15:42:21.397790|S|75|295.98|0|75
C|TSLA|20250708|15:42:51.026764|S|30|295.5|0|30
C|TSLA|20250708|15:43:21.449109|S|1|295.34|0|1
C|TSLA|20250708|15:43:21.449109|S|1|295.34|0|1
C|TSLA|20250708|15:43:36.739310|S|75|295.74|0|75
C|TSLA|20250708|15:43:49.812429|S|100|295.86|0|100
C|TSLA|20250708|15:43:51.530894|S|75|296.09|0|75
C|TSLA|20250708|15:43:51.533686|S|75|296.07|0|75
C|TSLA|20250708|15:43:52.549678|S|2|296.05|0|2
C|TSLA|20250708|15:43:52.550474|S|1|296.05|0|1
C|TSLA|20250708|15:43:56.847659|S|74|296.16|0|74
C|TSLA|20250708|15:43:59.789218|S|2|296.13|0|2
C|TSLA|20250708|15:44:03.619056|S|10|296.2|0|10
C|TSLA|20250708|15:44:12.608973|S|25|296.11|0|25
C|TSLA|20250708|15:44:12.608973|S|75|296.14|0|75
C|TSLA|20250708|15:45:11.032852|S|75|295.78|0|75
C|TSLA|20250708|15:45:55.580620|S|100|296.2|0|100
C|TSLA|20250708|15:46:27.650937|S|1|296.125|0|1
C|TSLA|20250708|15:47:00.287439|S|10|295.97|0|10
C|TSLA|20250708|15:47:00.287535|S|10|295.97|0|10
C|TSLA|20250708|15:47:00.287645|S|10|295.97|0|10
C|TSLA|20250708|15:47:03.804839|S|100|295.925|0|100
C|TSLA|20250708|15:47:08.898171|S|100|296.045|0|100
C|TSLA|20250708|15:47:09.100534|S|75|296.06|0|75
C|TSLA|20250708|15:47:09.101118|S|25|296.08|0|25
C|TSLA|20250708|15:47:15.108496|S|100|296.32|0|100
C|TSLA|20250708|15:47:18.605449|S|75|296.62|0|75
C|TSLA|20250708|15:47:28.634218|S|75|296.61|0|75
C|TSLA|20250708|15:47:28.637758|S|75|296.64|0|75
C|TSLA|20250708|15:47:48.135067|S|75|296.74|0|75
C|TSLA|20250708|15:47:48.140484|S|75|296.74|0|75
C|TSLA|20250708|15:48:09.898510|S|100|296.82|0|100
C|TSLA|20250708|15:49:17.490501|S|366|296.91|0|366
C|TSLA|20250708|15:49:24.238163|S|120|297.2|0|120
C|TSLA|20250708|15:49:53.064007|S|100|297.24|0|100
C|TSLA|20250708|15:50:03.175560|S|75|296.71|0|75
C|TSLA|20250708|15:50:03.177946|S|75|296.69|0|75
C|TSLA|20250708|15:50:03.206091|S|75|296.7|0|75
C|TSLA|20250708|15:50:04.584646|S|75|296.67|0|75
C|TSLA|20250708|15:50:04.585357|S|75|296.66|0|75
C|TSLA|20250708|15:50:04.586495|S|75|296.64|0|75
C|TSLA|20250708|15:50:04.594047|S|75|296.65|0|75
C|TSLA|20250708|15:50:30.799967|S|75|297.09|0|75
C|TSLA|20250708|15:50:30.800689|S|75|297.1|0|75
C|TSLA|20250708|15:50:45.808032|S|75|297.27|0|75
C|TSLA|20250708|15:50:50.053617|S|100|297.41|0|100
C|TSLA|20250708|15:51:05.200536|S|100|297.11|0|100
C|TSLA|20250708|15:51:08.512199|S|4|297.2|0|4
C|TSLA|20250708|15:51:11.279581|S|96|297.285|0|96
C|TSLA|20250708|15:51:16.127034|S|100|297.35|0|100
C|TSLA|20250708|15:51:35.673912|S|100|297.77|0|100
C|TSLA|20250708|15:52:06.983587|S|75|297.51|0|75
C|TSLA|20250708|15:52:06.989616|S|75|297.51|0|75
C|TSLA|20250708|15:52:06.990435|S|69|297.51|0|69
C|TSLA|20250708|15:53:54.469300|S|75|297.47|0|75
C|TSLA|20250708|15:53:56.974867|S|165|297.38|0|165
C|TSLA|20250708|15:53:57.046693|S|75|297.37|0|75
C|TSLA|20250708|15:53:57.805072|S|5|297.37|0|5
C|TSLA|20250708|15:54:10.050668|S|100|297.63|0|100
C|TSLA|20250708|15:54:10.176221|S|100|297.945|0|100
C|TSLA|20250708|15:54:10.179530|S|50|297.945|0|50
C|TSLA|20250708|15:54:40.063197|S|200|298.08|0|200
C|TSLA|20250708|15:54:52.645729|S|100|298.18|0|100
C|TSLA|20250708|15:54:52.645825|S|100|298.18|0|100
C|TSLA|20250708|15:54:52.645845|S|75|298.18|0|75
C|TSLA|20250708|15:55:00.272837|S|100|297.435|0|100
C|TSLA|20250708|15:55:35.201627|S|1|297.88|0|1
C|TSLA|20250708|15:56:44.237229|S|75|297.71|0|75
C|TSLA|20250708|15:57:31.417350|S|100|297.95|0|100
C|TSLA|20250708|15:57:32.414750|S|75|298.02|0|75
C|TSLA|20250708|15:57:34.098170|S|75|297.9|0|75
C|TSLA|20250708|15:58:01.090345|S|31|297.86|0|31
C|TSLA|20250708|15:58:08.032199|S|100|297.88|0|100
C|TSLA|20250708|15:59:05.790285|S|100|297.82|0|100
C|TSLA|20250708|15:59:41.073062|S|100|297.84|0|100
C|TSLA|20250708|15:59:46.075709|S|100|297.9|0|100
C|TSLA|20250708|15:59:48.068282|S|100|297.89|0|100
C|TSLA|20250708|15:59:50.108516|S|1|297.88|0|1
C|TSLA|20250708|15:59:50.112817|S|1|297.88|0|1
C|TSLA|20250708|15:59:50.114407|S|98|297.88|0|98
C|TSLG|20250708|09:40:27.585689|S|300|5.07|0|300
C|TSLG|20250708|09:41:30.899308|S|19|5.08|0|19
C|TSLG|20250708|09:43:10.348520|S|300|5.08|0|300
C|TSLG|20250708|10:20:01.274326|S|1100|5.11|0|1100
C|TSLG|20250708|10:20:01.274326|S|200|5.11|0|200
C|TSLG|20250708|10:20:01.274326|S|200|5.11|0|200
C|TSLG|20250708|10:20:01.274326|S|300|5.11|0|300
C|TSLG|20250708|10:32:15.074737|S|1100|5.22|0|1100
C|TSLG|20250708|10:32:15.074737|S|400|5.22|0|400
C|TSLG|20250708|10:32:15.074737|S|300|5.22|0|300
C|TSLG|20250708|10:44:16.139728|E|600|5.3|0|600
C|TSLG|20250708|10:44:16.139728|S|1800|5.3|0|1800
C|TSLG|20250708|11:57:06.580317|S|369|5.21|0|369
C|TSLG|20250708|12:05:39.667886|S|400|5.25|0|400
C|TSLG|20250708|12:05:39.667887|S|1000|5.25|0|1000
C|TSLG|20250708|12:32:54.617803|S|2300|5.24|0|2300
C|TSLG|20250708|12:36:20.068840|S|200|5.22|0|200
C|TSLG|20250708|12:36:20.068840|S|2900|5.22|0|2900
C|TSLG|20250708|12:36:22.834119|S|2900|5.22|0|2900
C|TSLG|20250708|14:34:00.674507|E|100|5.26|0|100
C|TSLG|20250708|15:04:09.058243|S|730|5.22|0|730
C|TSLG|20250708|15:13:41.606197|S|3500|5.1|0|3500
C|TSLG|20250708|15:16:49.148953|S|4000|5.11|0|4000
C|TSLG|20250708|15:38:02.074605|S|234|5.02|0|234
C|TSLG|20250708|15:40:27.975344|S|2700|5.02|0|2700
C|TSLG|20250708|15:43:31.449257|S|3091|5.03|0|3091
C|TSLG|20250708|15:47:13.758082|S|1400|5.05|0|1400
C|TSLG|20250708|15:47:13.758082|S|100|5.05|0|100
C|TSLG|20250708|15:47:13.758082|S|1300|5.05|0|1300
C|TSLG|20250708|15:54:10.020242|S|200|5.09|0|200
C|TSLG|20250708|15:54:10.020242|S|200|5.09|0|200
C|TSLL|20250708|09:30:18.553414|E|800|10.23|0|800
C|TSLL|20250708|09:30:22.562535|E|488|10.24|0|488
C|TSLL|20250708|09:30:24.329098|E|100|10.23|0|100
C|TSLL|20250708|09:30:24.613229|E|12|10.23|0|12
C|TSLL|20250708|09:30:35.648440|E|2|10.24|0|2
C|TSLL|20250708|09:30:36.355521|E|274|10.24|0|274
C|TSLL|20250708|09:30:36.355623|E|100|10.24|0|100
C|TSLL|20250708|09:30:36.362393|E|100|10.24|0|100
C|TSLL|20250708|09:30:37.734894|E|713|10.24|0|713
C|TSLL|20250708|09:30:38.636568|E|456|10.24|0|456
C|TSLL|20250708|09:30:39.436640|E|50|10.24|0|50
C|TSLL|20250708|09:30:39.465024|E|69|10.24|0|69
C|TSLL|20250708|09:30:41.174114|E|10|10.22|0|10
C|TSLL|20250708|09:30:41.457718|E|500|10.22|0|500
C|TSLL|20250708|09:30:41.819976|E|100|10.2|0|100
C|TSLL|20250708|09:30:42.969902|E|200|10.2|0|200
C|TSLL|20250708|09:30:42.970108|E|100|10.2|0|100
C|TSLL|20250708|09:30:43.432707|E|10|10.2|0|10
C|TSLL|20250708|09:30:43.523576|E|221|10.2|0|221
C|TSLL|20250708|09:31:03.372660|E|600|10.23|0|600
C|TSLL|20250708|09:31:03.372670|E|107|10.23|0|107
C|TSLL|20250708|09:31:03.372680|E|100|10.23|0|100
C|TSLL|20250708|09:31:03.372685|E|100|10.23|0|100
C|TSLL|20250708|09:31:03.730937|E|600|10.24|0|600
C|TSLL|20250708|09:31:04.324698|E|1500|10.24|0|1500
C|TSLL|20250708|09:31:05.990125|E|793|10.27|0|793
C|TSLL|20250708|09:31:19.264238|E|54|10.31|0|54
C|TSLL|20250708|09:31:21.034751|E|1|10.31|0|1
C|TSLL|20250708|09:31:29.896098|E|260|10.33|0|260
C|TSLL|20250708|09:31:30.054690|E|10|10.33|0|10
C|TSLL|20250708|09:31:32.874654|E|1150|10.32|0|1150
C|TSLL|20250708|09:31:34.539818|E|100|10.32|0|100
C|TSLL|20250708|09:31:34.539826|E|100|10.32|0|100
C|TSLL|20250708|09:31:34.848717|E|400|10.32|0|400
C|TSLL|20250708|09:31:34.961651|E|1400|10.32|0|1400
C|TSLL|20250708|09:31:35.024555|E|50|10.31|0|50
C|TSLL|20250708|09:31:35.944072|E|100|10.31|0|100
C|TSLL|20250708|09:31:36.975707|E|1700|10.31|0|1700
C|TSLL|20250708|09:31:37.749363|E|100|10.31|0|100
C|TSLL|20250708|09:31:37.749363|E|283|10.31|0|283
C|TSLL|20250708|09:31:38.174798|E|200|10.31|0|200
C|TSLL|20250708|09:31:39.229601|E|250|10.32|0|250
C|TSLL|20250708|09:31:39.607135|E|1550|10.32|0|1550
C|TSLL|20250708|09:31:49.372543|E|330|10.32|0|330
C|TSLL|20250708|09:31:49.372577|E|100|10.32|0|100
C|TSLL|20250708|09:31:49.372608|E|200|10.32|0|200
C|TSLL|20250708|09:31:49.372621|E|100|10.32|0|100
C|TSLL|20250708|09:31:49.372621|E|100|10.32|0|100
C|TSLL|20250708|09:31:49.372629|E|100|10.32|0|100
C|TSLL|20250708|09:31:49.394300|E|50|10.32|0|50
C|TSLL|20250708|09:31:49.398015|E|100|10.32|0|100
C|TSLL|20250708|09:31:49.438839|E|5|10.32|0|5
C|TSLL|20250708|09:31:49.457476|E|500|10.32|0|500
C|TSLL|20250708|09:31:50.647133|E|2|10.32|0|2
C|TSLL|20250708|09:31:51.141701|E|1|10.32|0|1
C|TSLL|20250708|09:31:54.250581|E|100|10.32|0|100
C|TSLL|20250708|09:32:02.035935|E|360|10.31|0|360
C|TSLL|20250708|09:32:11.336035|E|100|10.32|0|100
C|TSLL|20250708|09:32:11.336096|E|50|10.32|0|50
C|TSLL|20250708|09:32:14.311542|E|375|10.37|0|375
C|TSLL|20250708|09:32:23.394151|E|33|10.38|0|33
C|TSLL|20250708|09:32:25.592983|E|1132|10.37|0|1132
C|TSLL|20250708|09:32:35.386342|E|5|10.35|0|5
C|TSLL|20250708|09:32:37.264345|E|1000|10.32|0|1000
C|TSLL|20250708|09:33:15.230448|E|300|10.29|0|300
C|TSLL|20250708|09:33:15.271005|E|100|10.29|0|100
C|TSLL|20250708|09:33:15.584488|E|300|10.29|0|300
C|TSLL|20250708|09:33:15.584498|E|100|10.29|0|100
C|TSLL|20250708|09:33:15.584542|E|100|10.29|0|100
C|TSLL|20250708|09:33:16.457936|E|1|10.28|0|1
C|TSLL|20250708|09:33:19.676435|E|87|10.29|0|87
C|TSLL|20250708|09:33:19.676673|E|111|10.29|0|111
C|TSLL|20250708|09:33:19.676935|E|23|10.29|0|23
C|TSLL|20250708|09:33:19.677070|E|15|10.29|0|15
C|TSLL|20250708|09:33:19.677163|E|99|10.29|0|99
C|TSLL|20250708|09:33:19.677201|E|22|10.29|0|22
C|TSLL|20250708|09:33:19.677208|E|15|10.29|0|15
C|TSLL|20250708|09:33:23.872759|E|63|10.29|0|63
C|TSLL|20250708|09:33:28.738747|E|400|10.26|0|400
C|TSLL|20250708|09:33:28.738756|E|1300|10.26|0|1300
C|TSLL|20250708|09:33:29.090772|E|100|10.26|0|100
C|TSLL|20250708|09:33:29.090779|E|426|10.26|0|426
C|TSLL|20250708|09:33:29.093800|E|100|10.26|0|100
C|TSLL|20250708|09:33:29.104148|E|100|10.26|0|100
C|TSLL|20250708|09:33:59.519305|E|100|10.32|0|100
C|TSLL|20250708|09:34:06.846288|E|27|10.32|0|27
C|TSLL|20250708|09:34:06.846635|E|22|10.32|0|22
C|TSLL|20250708|09:34:06.847000|E|38|10.32|0|38
C|TSLL|20250708|09:34:06.847067|E|19|10.32|0|19
C|TSLL|20250708|09:34:06.847118|E|168|10.32|0|168
C|TSLL|20250708|09:34:06.847128|E|26|10.32|0|26
C|TSLL|20250708|09:34:06.847128|E|87|10.32|0|87
C|TSLL|20250708|09:34:17.445685|E|401|10.31|0|401
C|TSLL|20250708|09:34:18.064806|E|27|10.3|0|27
C|TSLL|20250708|09:34:20.229040|E|100|10.29|0|100
C|TSLL|20250708|09:34:21.432254|E|95|10.29|0|95
C|TSLL|20250708|09:34:22.224530|E|35|10.29|0|35
C|TSLL|20250708|09:34:46.430421|E|20|10.27|0|20
C|TSLL|20250708|09:34:56.983988|E|800|10.26|0|800
C|TSLL|20250708|09:34:56.984011|E|100|10.26|0|100
C|TSLL|20250708|09:34:56.984065|E|100|10.26|0|100
C|TSLL|20250708|09:34:56.984120|E|100|10.26|0|100
C|TSLL|20250708|09:35:01.283904|E|107|10.28|0|107
C|TSLL|20250708|09:35:02.670164|E|13|10.29|0|13
C|TSLL|20250708|09:35:04.921815|E|71|10.29|0|71
C|TSLL|20250708|09:35:05.827541|E|100|10.29|0|100
C|TSLL|20250708|09:35:05.827553|E|900|10.29|0|900
C|TSLL|20250708|09:35:05.827611|E|100|10.29|0|100
C|TSLL|20250708|09:35:16.555062|E|100|10.32|0|100
C|TSLL|20250708|09:35:16.555063|E|135|10.32|0|135
C|TSLL|20250708|09:35:18.739860|E|60|10.32|0|60
C|TSLL|20250708|09:35:29.965791|E|100|10.35|0|100
C|TSLL|20250708|09:35:33.320720|E|49|10.37|0|49
C|TSLL|20250708|09:35:48.840618|E|388|10.4|0|388
C|TSLL|20250708|09:35:50.329846|E|6|10.39|0|6
C|TSLL|20250708|09:35:59.791923|E|400|10.38|0|400
C|TSLL|20250708|09:35:59.791930|E|600|10.38|0|600
C|TSLL|20250708|09:35:59.791968|E|100|10.38|0|100
C|TSLL|20250708|09:35:59.792025|E|100|10.38|0|100
C|TSLL|20250708|09:35:59.801811|E|100|10.38|0|100
C|TSLL|20250708|09:36:00.869072|E|100|10.38|0|100
C|TSLL|20250708|09:36:00.869329|E|600|10.38|0|600
C|TSLL|20250708|09:36:00.869469|E|100|10.38|0|100
C|TSLL|20250708|09:36:02.064153|E|50|10.37|0|50
C|TSLL|20250708|09:36:08.659673|E|24|10.31|0|24
C|TSLL|20250708|09:36:08.659890|E|53|10.31|0|53
C|TSLL|20250708|09:36:08.660150|E|19|10.31|0|19
C|TSLL|20250708|09:36:08.660230|E|18|10.31|0|18
C|TSLL|20250708|09:36:08.660850|E|102|10.31|0|102
C|TSLL|20250708|09:36:08.660876|E|42|10.31|0|42
C|TSLL|20250708|09:36:08.660895|E|17|10.31|0|17
C|TSLL|20250708|09:36:08.660902|E|18|10.31|0|18
C|TSLL|20250708|09:36:08.660911|E|16|10.31|0|16
C|TSLL|20250708|09:36:08.884331|E|50|10.31|0|50
C|TSLL|20250708|09:36:10.877745|E|100|10.31|0|100
C|TSLL|20250708|09:36:10.877745|E|900|10.31|0|900
C|TSLL|20250708|09:36:12.846331|E|30|10.31|0|30
C|TSLL|20250708|09:36:13.286859|E|13|10.3|0|13
C|TSLL|20250708|09:36:13.286889|E|13|10.3|0|13
C|TSLL|20250708|09:36:13.286889|E|100|10.3|0|100
C|TSLL|20250708|09:36:13.286890|E|54|10.3|0|54
C|TSLL|20250708|09:36:13.286891|E|100|10.3|0|100
C|TSLL|20250708|09:36:16.743311|E|100|10.31|0|100
C|TSLL|20250708|09:36:33.868799|E|100|10.29|0|100
C|TSLL|20250708|09:36:50.141972|E|100|10.27|0|100
C|TSLL|20250708|09:36:52.477130|E|10|10.28|0|10
C|TSLL|20250708|09:37:17.968184|E|600|10.23|0|600
C|TSLL|20250708|09:37:27.662113|E|800|10.23|0|800
C|TSLL|20250708|09:37:30.738578|E|200|10.23|0|200
C|TSLL|20250708|09:37:56.339769|S|1800|10.21|0|1800
C|TSLL|20250708|09:37:56.339769|E|700|10.21|0|700
C|TSLL|20250708|09:38:06.965245|E|700|10.18|0|700
C|TSLL|20250708|09:38:06.965245|E|114|10.18|0|114
C|TSLL|20250708|09:38:12.694622|S|1800|10.16|0|1800
C|TSLL|20250708|09:38:26.889920|E|400|10.16|0|400
C|TSLL|20250708|09:38:26.889920|E|700|10.16|0|700
C|TSLL|20250708|09:38:30.592445|E|700|10.16|0|700
C|TSLL|20250708|09:38:31.972063|E|300|10.16|0|300
C|TSLL|20250708|09:38:31.972070|E|200|10.16|0|200
C|TSLL|20250708|09:38:31.972107|E|400|10.16|0|400
C|TSLL|20250708|09:38:31.972452|E|100|10.16|0|100
C|TSLL|20250708|09:38:31.972539|E|100|10.16|0|100
C|TSLL|20250708|09:38:31.972594|E|400|10.16|0|400
C|TSLL|20250708|09:38:38.381248|E|800|10.18|0|800
C|TSLL|20250708|09:38:42.100216|E|500|10.18|0|500
C|TSLL|20250708|09:38:42.172296|E|200|10.18|0|200
C|TSLL|20250708|09:39:12.600167|E|724|10.12|0|724
C|TSLL|20250708|09:39:12.600167|E|700|10.12|0|700
C|TSLL|20250708|09:39:14.542229|E|700|10.11|0|700
C|TSLL|20250708|09:39:17.596709|E|700|10.11|0|700
C|TSLL|20250708|09:39:19.221664|E|1|10.11|0|1
C|TSLL|20250708|09:39:19.221665|E|688|10.11|0|688
C|TSLL|20250708|09:39:22.000859|E|700|10.11|0|700
C|TSLL|20250708|09:39:34.405537|E|700|10.1|0|700
C|TSLL|20250708|09:39:34.405537|E|50|10.1|0|50
C|TSLL|20250708|09:40:05.060238|E|500|10.13|0|500
C|TSLL|20250708|09:40:11.134479|E|600|10.12|0|600
C|TSLL|20250708|09:40:17.502600|E|1662|10.15|0|1662
C|TSLL|20250708|09:40:19.307991|E|50|10.15|0|50
C|TSLL|20250708|09:40:33.010044|E|9|10.18|0|9
C|TSLL|20250708|09:40:33.010045|E|691|10.18|0|691
C|TSLL|20250708|09:41:05.178480|E|100|10.17|0|100
C|TSLL|20250708|09:41:05.178712|E|1000|10.17|0|1000
C|TSLL|20250708|09:41:07.152637|E|100|10.17|0|100
C|TSLL|20250708|09:41:23.782983|S|153|10.195|0|153
C|TSLL|20250708|09:42:40.839402|E|200|10.2|0|200
C|TSLL|20250708|09:42:40.839439|E|196|10.2|0|196
C|TSLL|20250708|09:43:04.878510|E|1900|10.19|0|1900
C|TSLL|20250708|09:43:04.878510|E|700|10.19|0|700
C|TSLL|20250708|09:43:15.225003|E|400|10.21|0|400
C|TSLL|20250708|09:44:50.193508|E|100|10.2|0|100
C|TSLL|20250708|09:45:00.081041|E|3|10.2|0|3
C|TSLL|20250708|09:45:00.424411|E|800|10.2|0|800
C|TSLL|20250708|09:45:00.424423|E|287|10.2|0|287
C|TSLL|20250708|09:45:07.399545|E|700|10.24|0|700
C|TSLL|20250708|09:45:11.881156|E|122|10.22|0|122
C|TSLL|20250708|09:45:11.881504|E|30|10.22|0|30
C|TSLL|20250708|09:45:14.663513|E|800|10.22|0|800
C|TSLL|20250708|09:45:14.663521|E|1000|10.22|0|1000
C|TSLL|20250708|09:45:14.663588|E|100|10.22|0|100
C|TSLL|20250708|09:45:16.623428|E|200|10.23|0|200
C|TSLL|20250708|09:45:35.029362|E|60|10.21|0|60
C|TSLL|20250708|09:45:41.873224|E|972|10.21|0|972
C|TSLL|20250708|09:46:06.446460|E|200|10.23|0|200
C|TSLL|20250708|09:47:17.436778|E|700|10.19|0|700
C|TSLL|20250708|09:47:54.325073|E|1|10.21|0|1
C|TSLL|20250708|09:48:17.773211|E|1000|10.23|0|1000
C|TSLL|20250708|09:48:48.325552|S|221|10.22|0|221
C|TSLL|20250708|09:48:57.072315|E|700|10.2|0|700
C|TSLL|20250708|09:49:41.356692|E|5657|10.25|0|5657
C|TSLL|20250708|09:50:47.698819|E|700|10.24|0|700
C|TSLL|20250708|09:50:47.698819|S|1800|10.24|0|1800
C|TSLL|20250708|09:50:47.698819|S|1200|10.24|0|1200
C|TSLL|20250708|09:55:03.807388|E|400|10.3|0|400
C|TSLL|20250708|09:55:29.795700|E|700|10.3|0|700
C|TSLL|20250708|09:55:29.795700|E|2200|10.3|0|2200
C|TSLL|20250708|09:56:27.294375|S|1200|10.305|0|1200
C|TSLL|20250708|09:56:39.118315|S|25|10.315|0|25
C|TSLL|20250708|09:59:58.438889|S|8000|10.205|0|8000
C|TSLL|20250708|09:59:58.438889|E|900|10.21|0|900
C|TSLL|20250708|10:01:14.665076|E|1400|10.22|0|1400
C|TSLL|20250708|10:01:14.665076|E|800|10.22|0|800
C|TSLL|20250708|10:01:14.665076|S|1400|10.215|0|1400
C|TSLL|20250708|10:01:14.665390|E|800|10.22|0|800
C|TSLL|20250708|10:01:14.666356|S|874|10.22|0|874
C|TSLL|20250708|10:01:50.349457|E|800|10.22|0|800
C|TSLL|20250708|10:04:30.175498|E|800|10.18|0|800
C|TSLL|20250708|10:04:30.175499|E|2209|10.18|0|2209
C|TSLL|20250708|10:05:10.517556|E|4|10.2|0|4
C|TSLL|20250708|10:09:09.975883|E|800|10.18|0|800
C|TSLL|20250708|10:09:09.975883|E|1800|10.18|0|1800
C|TSLL|20250708|10:12:15.396661|E|300|10.23|0|300
C|TSLL|20250708|10:12:15.396661|E|800|10.23|0|800
C|TSLL|20250708|10:12:29.321249|E|65|10.24|0|65
C|TSLL|20250708|10:12:29.321381|E|735|10.24|0|735
C|TSLL|20250708|10:12:29.321382|E|265|10.24|0|265
C|TSLL|20250708|10:12:35.824242|E|3000|10.22|0|3000
C|TSLL|20250708|10:12:35.824242|E|800|10.22|0|800
C|TSLL|20250708|10:13:20.417774|E|500|10.21|0|500
C|TSLL|20250708|10:15:38.765217|E|200|10.24|0|200
C|TSLL|20250708|10:18:24.440662|E|700|10.26|0|700
C|TSLL|20250708|10:18:25.132874|E|50|10.26|0|50
C|TSLL|20250708|10:19:15.467886|E|400|10.24|0|400
C|TSLL|20250708|10:22:10.186029|E|50|10.32|0|50
C|TSLL|20250708|10:23:42.330337|E|412|10.31|0|412
C|TSLL|20250708|10:23:57.842734|E|30|10.31|0|30
C|TSLL|20250708|10:24:19.282443|E|10|10.32|0|10
C|TSLL|20250708|10:24:20.236385|E|3800|10.32|0|3800
C|TSLL|20250708|10:25:06.240765|E|300|10.32|0|300
C|TSLL|20250708|10:25:40.592389|E|3800|10.31|0|3800
C|TSLL|20250708|10:26:29.710495|S|78|10.34|0|78
C|TSLL|20250708|10:26:33.062579|E|700|10.35|0|700
C|TSLL|20250708|10:26:34.708775|E|30|10.35|0|30
C|TSLL|20250708|10:26:36.202215|E|30|10.35|0|30
C|TSLL|20250708|10:26:42.111784|E|210|10.335|0|210
C|TSLL|20250708|10:28:31.106268|E|1500|10.32|0|1500
C|TSLL|20250708|10:31:09.876295|S|950|10.395|0|950
C|TSLL|20250708|10:31:09.876443|S|1100|10.395|0|1100
C|TSLL|20250708|10:31:12.358353|E|100|10.4|0|100
C|TSLL|20250708|10:31:30.707558|E|100|10.43|0|100
C|TSLL|20250708|10:31:48.258788|E|300|10.46|0|300
C|TSLL|20250708|10:32:03.788547|E|175|10.47|0|175
C|TSLL|20250708|10:33:02.153002|E|1|10.5|0|1
C|TSLL|20250708|10:33:33.885867|E|120|10.48|0|120
C|TSLL|20250708|10:35:29.875889|E|100|10.5|0|100
C|TSLL|20250708|10:36:20.973280|E|90|10.52|0|90
C|TSLL|20250708|10:36:22.708534|E|700|10.53|0|700
C|TSLL|20250708|10:37:35.091548|E|29|10.56|0|29
C|TSLL|20250708|10:37:37.500530|E|3800|10.57|0|3800
C|TSLL|20250708|10:37:47.068041|E|1000|10.57|0|1000
C|TSLL|20250708|10:37:51.300251|E|4200|10.57|0|4200
C|TSLL|20250708|10:39:32.062720|E|500|10.6|0|500
C|TSLL|20250708|10:39:34.693656|E|25|10.6|0|25
C|TSLL|20250708|10:39:37.982645|E|10|10.59|0|10
C|TSLL|20250708|10:39:38.288936|E|377|10.59|0|377
C|TSLL|20250708|10:39:42.163082|E|10|10.59|0|10
C|TSLL|20250708|10:42:22.344266|E|100|10.64|0|100
C|TSLL|20250708|10:42:29.586064|E|100|10.65|0|100
C|TSLL|20250708|10:42:34.178748|E|3100|10.65|0|3100
C|TSLL|20250708|10:43:25.650864|S|1615|10.605|0|1615
C|TSLL|20250708|10:43:25.650865|E|1185|10.61|0|1185
C|TSLL|20250708|10:44:53.125864|E|3800|10.59|0|3800
C|TSLL|20250708|10:45:08.330524|E|229|10.56|0|229
C|TSLL|20250708|10:45:17.978451|E|3800|10.56|0|3800
C|TSLL|20250708|10:45:20.362862|E|3800|10.57|0|3800
C|TSLL|20250708|10:45:24.968628|E|3800|10.55|0|3800
C|TSLL|20250708|10:45:26.649737|E|900|10.54|0|900
C|TSLL|20250708|10:45:27.494631|E|700|10.55|0|700
C|TSLL|20250708|10:45:30.363974|S|500|10.515|0|500
C|TSLL|20250708|10:45:31.004591|E|700|10.52|0|700
C|TSLL|20250708|10:45:31.428413|E|7400|10.52|0|7400
C|TSLL|20250708|10:45:31.698024|E|500|10.52|0|500
C|TSLL|20250708|10:45:33.608403|E|600|10.54|0|600
C|TSLL|20250708|10:45:35.016286|E|4900|10.55|0|4900
C|TSLL|20250708|10:45:35.505519|E|3946|10.55|0|3946
C|TSLL|20250708|10:45:35.505532|E|100|10.55|0|100
C|TSLL|20250708|10:45:35.505539|E|100|10.55|0|100
C|TSLL|20250708|10:45:35.505554|E|600|10.55|0|600
C|TSLL|20250708|10:45:35.505555|E|700|10.55|0|700
C|TSLL|20250708|10:45:35.505555|E|67|10.55|0|67
C|TSLL|20250708|10:45:35.505560|E|200|10.55|0|200
C|TSLL|20250708|10:45:35.505596|E|44|10.55|0|44
C|TSLL|20250708|10:45:35.505609|E|120|10.55|0|120
C|TSLL|20250708|10:45:35.505625|E|1000|10.55|0|1000
C|TSLL|20250708|10:45:38.570230|E|600|10.56|0|600
C|TSLL|20250708|10:47:47.583433|E|1324|10.59|0|1324
C|TSLL|20250708|10:47:47.695575|E|200|10.59|0|200
C|TSLL|20250708|10:47:47.695709|E|100|10.59|0|100
C|TSLL|20250708|10:47:47.695790|E|100|10.59|0|100
C|TSLL|20250708|10:47:47.695806|E|200|10.59|0|200
C|TSLL|20250708|10:47:47.695813|E|100|10.59|0|100
C|TSLL|20250708|10:47:47.695865|E|100|10.59|0|100
C|TSLL|20250708|10:48:32.706922|E|11|10.55|0|11
C|TSLL|20250708|10:48:32.706948|E|22|10.55|0|22
C|TSLL|20250708|10:48:32.706967|E|16|10.55|0|16
C|TSLL|20250708|10:48:32.706968|E|17|10.55|0|17
C|TSLL|20250708|10:48:32.706978|E|16|10.55|0|16
C|TSLL|20250708|10:48:32.706979|E|900|10.55|0|900
C|TSLL|20250708|10:48:32.707011|E|11|10.55|0|11
C|TSLL|20250708|10:48:32.707018|E|17|10.55|0|17
C|TSLL|20250708|10:48:32.707037|E|18|10.55|0|18
C|TSLL|20250708|10:48:32.707050|E|16|10.55|0|16
C|TSLL|20250708|10:48:32.707051|E|177|10.55|0|177
C|TSLL|20250708|10:48:32.707079|E|100|10.55|0|100
C|TSLL|20250708|10:48:51.231093|E|3800|10.52|0|3800
C|TSLL|20250708|10:48:53.443986|E|3800|10.52|0|3800
C|TSLL|20250708|10:49:18.060349|E|3800|10.51|0|3800
C|TSLL|20250708|10:49:24.265166|E|2200|10.51|0|2200
C|TSLL|20250708|10:49:24.265200|E|100|10.51|0|100
C|TSLL|20250708|10:49:38.929742|E|100|10.52|0|100
C|TSLL|20250708|10:49:38.936116|E|100|10.52|0|100
C|TSLL|20250708|10:49:38.936124|E|700|10.52|0|700
C|TSLL|20250708|10:49:38.936250|E|200|10.52|0|200
C|TSLL|20250708|10:49:38.936256|E|100|10.52|0|100
C|TSLL|20250708|10:49:38.936264|E|100|10.52|0|100
C|TSLL|20250708|10:50:03.405278|E|1800|10.51|0|1800
C|TSLL|20250708|10:50:14.105271|E|3800|10.51|0|3800
C|TSLL|20250708|10:50:14.109249|E|100|10.51|0|100
C|TSLL|20250708|10:50:14.109249|E|300|10.51|0|300
C|TSLL|20250708|10:50:14.131326|E|5200|10.51|0|5200
C|TSLL|20250708|10:50:24.237362|E|20|10.52|0|20
C|TSLL|20250708|10:50:34.067111|E|2700|10.53|0|2700
C|TSLL|20250708|10:50:35.189294|E|2|10.53|0|2
C|TSLL|20250708|10:50:35.806929|E|3800|10.53|0|3800
C|TSLL|20250708|10:51:01.175612|E|3800|10.53|0|3800
C|TSLL|20250708|10:51:09.783721|E|1800|10.53|0|1800
C|TSLL|20250708|10:51:09.783738|E|100|10.53|0|100
C|TSLL|20250708|10:51:09.783739|E|100|10.53|0|100
C|TSLL|20250708|10:51:09.783739|E|200|10.53|0|200
C|TSLL|20250708|10:51:09.783749|E|200|10.53|0|200
C|TSLL|20250708|10:51:45.949810|E|1300|10.54|0|1300
C|TSLL|20250708|10:51:45.991531|E|3400|10.54|0|3400
C|TSLL|20250708|10:53:53.707723|E|8500|10.53|0|8500
C|TSLL|20250708|10:53:59.877574|E|400|10.52|0|400
C|TSLL|20250708|10:53:59.877597|E|300|10.52|0|300
C|TSLL|20250708|10:53:59.877598|E|300|10.52|0|300
C|TSLL|20250708|10:53:59.877599|E|600|10.52|0|600
C|TSLL|20250708|10:53:59.877601|E|1100|10.52|0|1100
C|TSLL|20250708|10:54:21.349293|E|127|10.53|0|127
C|TSLL|20250708|10:55:00.658062|E|314|10.5|0|314
C|TSLL|20250708|10:56:06.540075|E|1|10.46|0|1
C|TSLL|20250708|10:56:31.698688|S|29|10.45|0|29
C|TSLL|20250708|10:56:34.873269|E|1700|10.46|0|1700
C|TSLL|20250708|10:56:34.873278|E|100|10.46|0|100
C|TSLL|20250708|10:56:34.873296|E|4800|10.46|0|4800
C|TSLL|20250708|10:56:34.873296|E|700|10.46|0|700
C|TSLL|20250708|10:56:34.873297|E|270|10.46|0|270
C|TSLL|20250708|10:56:54.691439|E|24|10.46|0|24
C|TSLL|20250708|10:57:21.458228|S|210|10.455|0|210
C|TSLL|20250708|10:57:36.345080|E|8200|10.44|0|8200
C|TSLL|20250708|10:58:54.424539|E|2080|10.52|0|2080
C|TSLL|20250708|11:06:04.161270|E|200|10.5|0|200
C|TSLL|20250708|11:06:04.161660|E|100|10.5|0|100
C|TSLL|20250708|11:06:04.161667|E|100|10.5|0|100
C|TSLL|20250708|11:06:04.161685|E|100|10.5|0|100
C|TSLL|20250708|11:06:19.031312|E|300|10.5|0|300
C|TSLL|20250708|11:06:19.138558|E|100|10.5|0|100
C|TSLL|20250708|11:06:19.138569|E|100|10.5|0|100
C|TSLL|20250708|11:06:19.138570|E|100|10.5|0|100
C|TSLL|20250708|11:06:19.138595|E|200|10.5|0|200
C|TSLL|20250708|11:06:32.405951|E|2300|10.51|0|2300
C|TSLL|20250708|11:06:54.126471|E|200|10.51|0|200
C|TSLL|20250708|11:08:39.204154|E|100|10.53|0|100
C|TSLL|20250708|11:09:08.406231|E|40|10.55|0|40
C|TSLL|20250708|11:09:08.958215|E|500|10.55|0|500
C|TSLL|20250708|11:09:18.899404|E|700|10.56|0|700
C|TSLL|20250708|11:12:16.464202|E|5139|10.57|0|5139
C|TSLL|20250708|11:20:48.598715|E|100|10.52|0|100
C|TSLL|20250708|11:26:24.670142|E|300|10.52|0|300
C|TSLL|20250708|11:30:09.430712|E|500|10.51|0|500
C|TSLL|20250708|11:30:09.431542|E|500|10.51|0|500
C|TSLL|20250708|11:30:09.432409|E|42|10.51|0|42
C|TSLL|20250708|11:32:07.012525|E|475|10.58|0|475
C|TSLL|20250708|11:32:54.826548|E|500|10.55|0|500
C|TSLL|20250708|11:35:45.569217|E|500|10.53|0|500
C|TSLL|20250708|11:35:47.493428|E|500|10.52|0|500
C|TSLL|20250708|11:35:51.618585|E|3300|10.53|0|3300
C|TSLL|20250708|11:35:51.618585|E|500|10.53|0|500
C|TSLL|20250708|11:36:49.048580|E|500|10.54|0|500
C|TSLL|20250708|11:36:49.048580|E|3300|10.54|0|3300
C|TSLL|20250708|11:36:49.067169|E|100|10.54|0|100
C|TSLL|20250708|11:36:49.067169|E|500|10.54|0|500
C|TSLL|20250708|11:38:22.602260|E|300|10.56|0|300
C|TSLL|20250708|11:38:22.604525|E|100|10.56|0|100
C|TSLL|20250708|11:38:22.605024|E|100|10.56|0|100
C|TSLL|20250708|11:41:08.536003|E|1357|10.54|0|1357
C|TSLL|20250708|11:41:08.536003|E|600|10.54|0|600
C|TSLL|20250708|11:43:02.062570|E|600|10.53|0|600
C|TSLL|20250708|11:45:12.329231|E|600|10.5|0|600
C|TSLL|20250708|11:46:21.784386|E|316|10.49|0|316
C|TSLL|20250708|11:46:21.784386|E|600|10.49|0|600
C|TSLL|20250708|11:47:35.549405|E|100|10.51|0|100
C|TSLL|20250708|11:47:35.549405|E|600|10.51|0|600
C|TSLL|20250708|11:48:53.922150|E|600|10.49|0|600
C|TSLL|20250708|11:52:21.447492|E|34|10.46|0|34
C|TSLL|20250708|11:52:21.447566|E|82|10.46|0|82
C|TSLL|20250708|11:52:22.435133|E|584|10.46|0|584
C|TSLL|20250708|11:52:22.435134|E|350|10.46|0|350
C|TSLL|20250708|11:52:22.435314|E|700|10.46|0|700
C|TSLL|20250708|11:52:22.435543|E|700|10.46|0|700
C|TSLL|20250708|11:52:22.435739|E|200|10.46|0|200
C|TSLL|20250708|11:52:22.435752|E|500|10.46|0|500
C|TSLL|20250708|11:52:22.446684|E|200|10.46|0|200
C|TSLL|20250708|11:52:22.453212|E|500|10.46|0|500
C|TSLL|20250708|11:52:23.231976|E|700|10.46|0|700
C|TSLL|20250708|11:52:23.842430|E|700|10.46|0|700
C|TSLL|20250708|11:52:23.935933|E|700|10.46|0|700
C|TSLL|20250708|11:57:03.362356|E|200|10.46|0|200
C|TSLL|20250708|11:59:11.402074|E|700|10.48|0|700
C|TSLL|20250708|12:01:36.902161|E|12|10.49|0|12
C|TSLL|20250708|12:01:36.902173|E|58|10.49|0|58
C|TSLL|20250708|12:01:36.902173|E|17|10.49|0|17
C|TSLL|20250708|12:01:36.902916|E|33|10.49|0|33
C|TSLL|20250708|12:01:36.902923|E|56|10.49|0|56
C|TSLL|20250708|12:01:36.903912|E|11|10.49|0|11
C|TSLL|20250708|12:01:36.909670|E|11|10.49|0|11
C|TSLL|20250708|12:01:36.909980|E|49|10.49|0|49
C|TSLL|20250708|12:01:36.912725|E|100|10.49|0|100
C|TSLL|20250708|12:01:36.912731|E|200|10.49|0|200
C|TSLL|20250708|12:04:41.264863|E|10|10.52|0|10
C|TSLL|20250708|12:06:12.496430|E|100|10.56|0|100
C|TSLL|20250708|12:09:31.481155|E|352|10.53|0|352
C|TSLL|20250708|12:09:31.481818|E|500|10.53|0|500
C|TSLL|20250708|12:10:52.976965|E|300|10.54|0|300
C|TSLL|20250708|12:11:10.331797|E|45|10.54|0|45
C|TSLL|20250708|12:11:10.331847|E|21|10.54|0|21
C|TSLL|20250708|12:11:10.331859|E|17|10.54|0|17
C|TSLL|20250708|12:11:10.331877|E|18|10.54|0|18
C|TSLL|20250708|12:11:10.331897|E|599|10.54|0|599
C|TSLL|20250708|12:11:19.388617|E|700|10.55|0|700
C|TSLL|20250708|12:11:34.793381|E|300|10.54|0|300
C|TSLL|20250708|12:16:37.769187|E|5467|10.55|0|5467
C|TSLL|20250708|12:16:37.828876|E|100|10.55|0|100
C|TSLL|20250708|12:18:14.547955|E|1200|10.52|0|1200
C|TSLL|20250708|12:18:14.547955|E|700|10.52|0|700
C|TSLL|20250708|12:22:07.356908|E|700|10.54|0|700
C|TSLL|20250708|12:22:21.235266|S|75|10.535|0|75
C|TSLL|20250708|12:22:37.991368|E|700|10.56|0|700
C|TSLL|20250708|12:23:08.780790|E|2200|10.56|0|2200
C|TSLL|20250708|12:23:08.780790|E|700|10.56|0|700
C|TSLL|20250708|12:23:08.781263|E|200|10.56|0|200
C|TSLL|20250708|12:24:41.947031|E|700|10.55|0|700
C|TSLL|20250708|12:28:21.092745|E|19|10.56|0|19
C|TSLL|20250708|12:28:21.092757|E|52|10.56|0|52
C|TSLL|20250708|12:28:21.092764|E|20|10.56|0|20
C|TSLL|20250708|12:28:21.092771|E|75|10.56|0|75
C|TSLL|20250708|12:29:06.388213|E|41|10.54|0|41
C|TSLL|20250708|12:29:16.863941|E|9087|10.54|0|9087
C|TSLL|20250708|12:29:16.863942|E|700|10.54|0|700
C|TSLL|20250708|12:32:52.870789|E|100|10.5|0|100
C|TSLL|20250708|12:32:56.153528|E|5044|10.51|0|5044
C|TSLL|20250708|12:32:56.153528|E|156|10.51|0|156
C|TSLL|20250708|12:35:51.864073|E|1500|10.45|0|1500
C|TSLL|20250708|12:35:51.864093|E|2400|10.45|0|2400
C|TSLL|20250708|12:35:51.864094|E|1500|10.45|0|1500
C|TSLL|20250708|12:35:51.864094|E|1600|10.45|0|1600
C|TSLL|20250708|12:35:51.864121|E|431|10.45|0|431
C|TSLL|20250708|12:35:51.864132|E|100|10.45|0|100
C|TSLL|20250708|12:36:45.154761|E|1009|10.47|0|1009
C|TSLL|20250708|12:36:45.154761|E|91|10.47|0|91
C|TSLL|20250708|12:37:10.916058|E|105|10.48|0|105
C|TSLL|20250708|12:37:21.903513|E|196|10.48|0|196
C|TSLL|20250708|12:37:39.920791|E|700|10.48|0|700
C|TSLL|20250708|12:37:39.920791|E|100|10.48|0|100
C|TSLL|20250708|12:37:39.920991|E|700|10.48|0|700
C|TSLL|20250708|12:37:39.924534|E|359|10.48|0|359
C|TSLL|20250708|12:37:39.924569|E|100|10.48|0|100
C|TSLL|20250708|12:37:39.924570|E|200|10.48|0|200
C|TSLL|20250708|12:37:39.924578|E|41|10.48|0|41
C|TSLL|20250708|12:37:51.803029|E|140|10.48|0|140
C|TSLL|20250708|12:40:30.057522|E|600|10.5|0|600
C|TSLL|20250708|12:40:30.057540|E|200|10.5|0|200
C|TSLL|20250708|12:40:30.057540|E|200|10.5|0|200
C|TSLL|20250708|12:40:30.057541|E|924|10.5|0|924
C|TSLL|20250708|12:40:30.057588|E|1596|10.5|0|1596
C|TSLL|20250708|12:40:30.057622|E|100|10.5|0|100
C|TSLL|20250708|12:40:30.057663|E|100|10.5|0|100
C|TSLL|20250708|12:40:30.058190|E|100|10.5|0|100
C|TSLL|20250708|12:43:48.137516|E|20|10.52|0|20
C|TSLL|20250708|12:46:00.233799|E|700|10.5|0|700
C|TSLL|20250708|12:46:00.233799|E|2038|10.5|0|2038
C|TSLL|20250708|12:54:30.456234|E|700|10.48|0|700
C|TSLL|20250708|12:54:44.942940|S|2000|10.475|0|2000
C|TSLL|20250708|12:55:37.923603|S|1700|10.465|0|1700
C|TSLL|20250708|12:55:47.456032|E|900|10.47|0|900
C|TSLL|20250708|12:55:58.667146|E|600|10.46|0|600
C|TSLL|20250708|12:56:05.589925|E|800|10.46|0|800
C|TSLL|20250708|12:56:16.173693|E|600|10.46|0|600
C|TSLL|20250708|12:56:45.353201|E|500|10.47|0|500
C|TSLL|20250708|12:56:53.664158|E|24|10.47|0|24
C|TSLL|20250708|12:56:53.664175|E|21|10.47|0|21
C|TSLL|20250708|12:56:53.664187|E|655|10.47|0|655
C|TSLL|20250708|12:56:53.664187|E|345|10.47|0|345
C|TSLL|20250708|12:57:05.677546|E|218|10.46|0|218
C|TSLL|20250708|12:57:07.685687|E|500|10.46|0|500
C|TSLL|20250708|12:57:16.726228|E|11|10.46|0|11
C|TSLL|20250708|12:58:03.291143|E|700|10.48|0|700
C|TSLL|20250708|12:58:39.211635|E|700|10.47|0|700
C|TSLL|20250708|12:59:50.346514|E|3994|10.47|0|3994
C|TSLL|20250708|12:59:50.346602|E|2133|10.47|0|2133
C|TSLL|20250708|13:10:31.856283|E|14|10.49|0|14
C|TSLL|20250708|13:11:46.431661|E|500|10.5|0|500
C|TSLL|20250708|13:12:07.464059|E|500|10.5|0|500
C|TSLL|20250708|13:15:42.663722|E|500|10.49|0|500
C|TSLL|20250708|13:15:42.663980|S|400|10.49|0|400
C|TSLL|20250708|13:15:42.663980|E|100|10.49|0|100
C|TSLL|20250708|13:15:42.664200|E|500|10.49|0|500
C|TSLL|20250708|13:15:42.664437|E|500|10.49|0|500
C|TSLL|20250708|13:18:14.784525|E|400|10.48|0|400
C|TSLL|20250708|13:21:23.755367|E|500|10.52|0|500
C|TSLL|20250708|13:21:23.756618|E|500|10.52|0|500
C|TSLL|20250708|13:22:06.951466|E|400|10.52|0|400
C|TSLL|20250708|13:22:06.952046|E|1826|10.52|0|1826
C|TSLL|20250708|13:22:06.952046|E|200|10.52|0|200
C|TSLL|20250708|13:22:06.952335|E|100|10.52|0|100
C|TSLL|20250708|13:22:06.952352|E|100|10.52|0|100
C|TSLL|20250708|13:23:07.413306|E|600|10.51|0|600
C|TSLL|20250708|13:23:08.443138|E|125|10.51|0|125
C|TSLL|20250708|13:23:08.443149|E|15|10.51|0|15
C|TSLL|20250708|13:23:08.443156|E|15|10.51|0|15
C|TSLL|20250708|13:24:14.780911|E|600|10.53|0|600
C|TSLL|20250708|13:24:14.780911|E|2397|10.53|0|2397
C|TSLL|20250708|13:24:55.853518|E|100|10.52|0|100
C|TSLL|20250708|13:25:42.646817|E|13|10.5|0|13
C|TSLL|20250708|13:25:42.646879|E|15|10.5|0|15
C|TSLL|20250708|13:25:42.646888|E|17|10.5|0|17
C|TSLL|20250708|13:25:42.647215|E|11|10.5|0|11
C|TSLL|20250708|13:26:16.610570|E|600|10.5|0|600
C|TSLL|20250708|13:26:16.610710|E|600|10.5|0|600
C|TSLL|20250708|13:26:16.612667|E|600|10.5|0|600
C|TSLL|20250708|13:31:39.661491|E|83|10.46|0|83
C|TSLL|20250708|13:31:39.661514|E|33|10.46|0|33
C|TSLL|20250708|13:31:39.661515|E|21|10.46|0|21
C|TSLL|20250708|13:34:46.632883|E|2300|10.42|0|2300
C|TSLL|20250708|13:35:40.123892|E|600|10.43|0|600
C|TSLL|20250708|13:35:40.123893|E|4200|10.43|0|4200
C|TSLL|20250708|13:35:40.123901|E|200|10.43|0|200
C|TSLL|20250708|13:35:40.124202|E|200|10.43|0|200
C|TSLL|20250708|13:35:40.124209|E|300|10.43|0|300
C|TSLL|20250708|13:35:40.124290|E|1000|10.43|0|1000
C|TSLL|20250708|13:35:40.124297|E|4089|10.43|0|4089
C|TSLL|20250708|13:45:17.861058|E|600|10.44|0|600
C|TSLL|20250708|13:45:17.861071|E|300|10.44|0|300
C|TSLL|20250708|13:45:17.861077|E|500|10.44|0|500
C|TSLL|20250708|13:45:27.380664|E|1700|10.44|0|1700
C|TSLL|20250708|13:45:27.380687|E|1100|10.44|0|1100
C|TSLL|20250708|13:45:27.380688|E|700|10.44|0|700
C|TSLL|20250708|13:47:04.040584|E|55|10.42|0|55
C|TSLL|20250708|13:55:02.367658|E|600|10.5|0|600
C|TSLL|20250708|13:59:37.132290|S|41|10.495|0|41
C|TSLL|20250708|14:06:11.821960|E|2300|10.51|0|2300
C|TSLL|20250708|14:08:08.508866|E|600|10.52|0|600
C|TSLL|20250708|14:08:08.508866|E|400|10.52|0|400
C|TSLL|20250708|14:12:11.047820|E|2500|10.57|0|2500
C|TSLL|20250708|14:12:55.522111|E|600|10.57|0|600
C|TSLL|20250708|14:13:37.322094|E|600|10.58|0|600
C|TSLL|20250708|14:13:37.322094|E|300|10.58|0|300
C|TSLL|20250708|14:13:54.493756|E|15|10.58|0|15
C|TSLL|20250708|14:21:03.720381|E|4839|10.58|0|4839
C|TSLL|20250708|14:21:03.720381|E|600|10.58|0|600
C|TSLL|20250708|14:21:30.275093|E|600|10.59|0|600
C|TSLL|20250708|14:22:44.914562|E|11|10.59|0|11
C|TSLL|20250708|14:22:44.975227|E|100|10.59|0|100
C|TSLL|20250708|14:23:54.157420|S|96|10.57|0|96
C|TSLL|20250708|14:28:00.570752|E|40|10.58|0|40
C|TSLL|20250708|14:28:00.571853|E|22|10.58|0|22
C|TSLL|20250708|14:28:00.571861|E|23|10.58|0|23
C|TSLL|20250708|14:28:00.573731|E|515|10.58|0|515
C|TSLL|20250708|14:28:25.016165|E|600|10.58|0|600
C|TSLL|20250708|14:28:25.016165|E|1000|10.58|0|1000
C|TSLL|20250708|14:30:00.013591|E|600|10.58|0|600
C|TSLL|20250708|14:32:14.581100|E|600|10.57|0|600
C|TSLL|20250708|14:34:00.982763|E|600|10.54|0|600
C|TSLL|20250708|14:34:00.982940|E|2454|10.54|0|2454
C|TSLL|20250708|14:34:00.982947|E|272|10.54|0|272
C|TSLL|20250708|14:34:00.982974|E|100|10.54|0|100
C|TSLL|20250708|14:34:00.982982|E|100|10.54|0|100
C|TSLL|20250708|14:34:00.983009|E|12|10.54|0|12
C|TSLL|20250708|14:34:00.983198|E|600|10.54|0|600
C|TSLL|20250708|14:34:00.983734|E|100|10.54|0|100
C|TSLL|20250708|14:34:00.983813|E|500|10.54|0|500
C|TSLL|20250708|14:34:00.984204|E|600|10.54|0|600
C|TSLL|20250708|14:34:01.045236|E|600|10.53|0|600
C|TSLL|20250708|14:34:01.045418|E|600|10.53|0|600
C|TSLL|20250708|14:36:29.100219|E|5|10.62|0|5
C|TSLL|20250708|14:36:42.611995|E|600|10.62|0|600
C|TSLL|20250708|14:38:19.510167|E|600|10.59|0|600
C|TSLL|20250708|14:46:46.981997|E|100|10.56|0|100
C|TSLL|20250708|14:46:46.981997|E|600|10.56|0|600
C|TSLL|20250708|14:48:05.971429|E|600|10.56|0|600
C|TSLL|20250708|14:49:26.473136|E|300|10.54|0|300
C|TSLL|20250708|15:06:08.451252|E|28|10.44|0|28
C|TSLL|20250708|15:07:22.591064|S|400|10.38|0|400
C|TSLL|20250708|15:07:35.668797|E|85|10.38|0|85
C|TSLL|20250708|15:08:21.388196|E|600|10.38|0|600
C|TSLL|20250708|15:08:21.388196|E|2400|10.38|0|2400
C|TSLL|20250708|15:08:28.991152|E|13|10.39|0|13
C|TSLL|20250708|15:08:35.904783|E|25|10.39|0|25
C|TSLL|20250708|15:10:19.156849|E|4700|10.33|0|4700
C|TSLL|20250708|15:10:19.156849|E|600|10.33|0|600
C|TSLL|20250708|15:10:19.223105|E|37|10.33|0|37
C|TSLL|20250708|15:10:19.223105|E|2163|10.33|0|2163
C|TSLL|20250708|15:10:19.229462|E|563|10.33|0|563
C|TSLL|20250708|15:10:19.283952|E|600|10.33|0|600
C|TSLL|20250708|15:10:34.149464|E|79|10.32|0|79
C|TSLL|20250708|15:12:52.458178|E|600|10.25|0|600
C|TSLL|20250708|15:12:52.458178|E|100|10.25|0|100
C|TSLL|20250708|15:13:10.841081|E|600|10.22|0|600
C|TSLL|20250708|15:13:10.841082|E|1100|10.22|0|1100
C|TSLL|20250708|15:13:18.534770|E|600|10.23|0|600
C|TSLL|20250708|15:13:18.534770|E|900|10.23|0|900
C|TSLL|20250708|15:13:46.924566|E|400|10.23|0|400
C|TSLL|20250708|15:14:00.632807|E|600|10.23|0|600
C|TSLL|20250708|15:14:00.632807|E|2700|10.23|0|2700
C|TSLL|20250708|15:14:07.006150|S|279|10.225|0|279
C|TSLL|20250708|15:14:07.006150|S|210|10.225|0|210
C|TSLL|20250708|15:14:28.260090|E|600|10.26|0|600
C|TSLL|20250708|15:14:41.614360|E|600|10.27|0|600
C|TSLL|20250708|15:16:03.986850|S|1800|10.27|0|1800
C|TSLL|20250708|15:16:03.986851|E|600|10.27|0|600
C|TSLL|20250708|15:17:34.191267|E|200|10.29|0|200
C|TSLL|20250708|15:18:50.139781|E|200|10.28|0|200
C|TSLL|20250708|15:18:57.802366|E|2900|10.28|0|2900
C|TSLL|20250708|15:19:49.183334|E|10|10.27|0|10
C|TSLL|20250708|15:22:04.971583|E|1000|10.21|0|1000
C|TSLL|20250708|15:22:04.971661|E|132|10.21|0|132
C|TSLL|20250708|15:22:04.972022|E|100|10.21|0|100
C|TSLL|20250708|15:22:04.972211|E|500|10.21|0|500
C|TSLL|20250708|15:22:06.942572|E|9|10.21|0|9
C|TSLL|20250708|15:22:39.580452|E|200|10.24|0|200
C|TSLL|20250708|15:22:39.580452|E|600|10.24|0|600
C|TSLL|20250708|15:24:14.274505|E|800|10.24|0|800
C|TSLL|20250708|15:24:15.460153|S|9|10.235|0|9
C|TSLL|20250708|15:24:15.460153|S|9|10.235|0|9
C|TSLL|20250708|15:24:15.460153|S|9|10.235|0|9
C|TSLL|20250708|15:24:58.101982|E|100|10.23|0|100
C|TSLL|20250708|15:25:13.329897|S|55|10.24|0|55
C|TSLL|20250708|15:25:13.330703|S|100|10.24|0|100
C|TSLL|20250708|15:28:54.872632|S|656|10.21|0|656
C|TSLL|20250708|15:28:54.872642|S|1144|10.21|0|1144
C|TSLL|20250708|15:29:46.013910|E|2000|10.18|0|2000
C|TSLL|20250708|15:32:21.512239|E|2100|10.19|0|2100
C|TSLL|20250708|15:32:21.512272|E|1362|10.19|0|1362
C|TSLL|20250708|15:32:21.512333|E|3800|10.19|0|3800
C|TSLL|20250708|15:32:21.512355|E|315|10.19|0|315
C|TSLL|20250708|15:33:01.732942|E|800|10.16|0|800
C|TSLL|20250708|15:34:44.372825|S|1200|10.12|0|1200
C|TSLL|20250708|15:34:44.372825|S|1800|10.12|0|1800
C|TSLL|20250708|15:34:50.195909|E|600|10.12|0|600
C|TSLL|20250708|15:34:50.196135|E|300|10.12|0|300
C|TSLL|20250708|15:34:50.196143|E|100|10.12|0|100
C|TSLL|20250708|15:35:16.202782|E|500|10.11|0|500
C|TSLL|20250708|15:36:51.025051|E|100|10.06|0|100
C|TSLL|20250708|15:37:17.121200|S|6000|10.06|0|6000
C|TSLL|20250708|15:37:17.121201|S|421|10.06|0|421
C|TSLL|20250708|15:37:17.121271|S|1379|10.06|0|1379
C|TSLL|20250708|15:37:17.124717|E|2000|10.06|0|2000
C|TSLL|20250708|15:37:17.777247|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.777338|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.777345|S|9|10.06|0|9
C|TSLL|20250708|15:37:17.777351|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.777398|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.777544|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.936268|S|700|10.055|0|700
C|TSLL|20250708|15:37:17.936269|S|600|10.06|0|600
C|TSLL|20250708|15:37:17.938883|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.939319|S|400|10.06|0|400
C|TSLL|20250708|15:37:17.939359|S|4391|10.06|0|4391
C|TSLL|20250708|15:37:17.939359|S|700|10.06|0|700
C|TSLL|20250708|15:37:17.939359|S|1800|10.06|0|1800
C|TSLL|20250708|15:37:17.945404|S|600|10.06|0|600
C|TSLL|20250708|15:37:17.945428|S|100|10.06|0|100
C|TSLL|20250708|15:37:17.948914|S|13|10.06|0|13
C|TSLL|20250708|15:37:18.491610|S|687|10.06|0|687
C|TSLL|20250708|15:37:18.491610|S|1313|10.06|0|1313
C|TSLL|20250708|15:37:49.730972|S|100|10.075|0|100
C|TSLL|20250708|15:39:57.654863|E|1900|10.04|0|1900
C|TSLL|20250708|15:39:57.654895|E|400|10.04|0|400
C|TSLL|20250708|15:39:57.654903|E|1100|10.04|0|1100
C|TSLL|20250708|15:40:46.958962|E|16|10.1|0|16
C|TSLL|20250708|15:41:02.514923|S|100|10.115|0|100
C|TSLL|20250708|15:42:29.941313|E|100|10.11|0|100
C|TSLL|20250708|15:43:17.904734|E|100|10.07|0|100
C|TSLL|20250708|15:43:42.230697|E|11|10.1|0|11
C|TSLL|20250708|15:43:51.530492|E|3800|10.12|0|3800
C|TSLL|20250708|15:44:29.267849|E|977|10.11|0|977
C|TSLL|20250708|15:44:29.267849|E|8923|10.11|0|8923
C|TSLL|20250708|15:47:53.894448|S|3300|10.165|0|3300
C|TSLL|20250708|15:50:04.126209|S|6000|10.17|0|6000
C|TSLL|20250708|15:50:46.753796|E|11400|10.21|0|11400
C|TSLL|20250708|15:52:06.567959|S|2300|10.215|0|2300
C|TSLL|20250708|15:52:28.295667|E|10|10.22|0|10
C|TSLL|20250708|15:52:34.188689|E|6154|10.24|0|6154
C|TSLL|20250708|15:52:34.188690|E|1000|10.24|0|1000
C|TSLL|20250708|15:54:10.020285|S|1800|10.21|0|1800
C|TSLL|20250708|15:54:10.267453|E|1000|10.24|0|1000
C|TSLL|20250708|15:54:50.046890|S|3800|10.255|0|3800
C|TSLL|20250708|15:54:50.046990|S|27|10.255|0|27
C|TSLL|20250708|15:54:50.046999|S|1000|10.255|0|1000
C|TSLL|20250708|15:54:50.047068|S|2473|10.255|0|2473
C|TSLL|20250708|15:55:48.128867|S|210|10.225|0|210
C|TSLL|20250708|15:59:49.608365|E|1000|10.24|0|1000
C|TSLL|20250708|15:59:49.608831|E|1000|10.24|0|1000
C|TSLL|20250708|15:59:58.021658|S|1|10.235|0|1
C|TSLL|20250708|15:59:58.036829|S|1|10.235|0|1
C|TSLP|20250708|10:29:05.918304|S|200|18.65|0|200
C|TSLQ|20250708|10:05:51.284862|S|39|20.36|0|39
C|TSLQ|20250708|10:06:03.389662|S|200|20.3|0|200
C|TSLQ|20250708|10:08:21.869366|S|74|20.35|0|74
C|TSLQ|20250708|10:16:19.657570|S|100|20.17|0|100
C|TSLQ|20250708|10:25:25.393746|S|300|20.11|0|300
C|TSLQ|20250708|10:26:03.051126|S|300|20.02|0|300
C|TSLQ|20250708|10:26:03.191995|S|300|20.02|0|300
C|TSLQ|20250708|10:26:03.225843|S|200|20.02|0|200
C|TSLQ|20250708|10:26:03.395842|S|190|20.03|0|190
C|TSLQ|20250708|10:26:08.480339|S|20|20.01|0|20
C|TSLQ|20250708|10:26:12.249290|S|280|20.01|0|280
C|TSLQ|20250708|10:26:30.574637|S|100|19.99|0|100
C|TSLQ|20250708|10:26:34.949925|S|100|19.98|0|100
C|TSLQ|20250708|10:26:36.213036|S|200|19.98|0|200
C|TSLQ|20250708|10:27:02.421316|S|41|20|0|41
C|TSLQ|20250708|10:28:01.769547|S|100|20.01|0|100
C|TSLQ|20250708|10:28:01.769611|S|200|20.01|0|200
C|TSLQ|20250708|10:28:01.769798|S|100|20.01|0|100
C|TSLQ|20250708|10:28:01.769826|S|71|20.01|0|71
C|TSLQ|20250708|10:28:01.806262|S|129|20.01|0|129
C|TSLQ|20250708|10:28:01.806262|S|71|20.01|0|71
C|TSLQ|20250708|10:28:01.806262|S|100|20.01|0|100
C|TSLQ|20250708|10:28:17.734264|S|129|20.05|0|129
C|TSLQ|20250708|10:28:42.344319|S|100|20.01|0|100
C|TSLQ|20250708|10:28:42.344389|S|200|20.01|0|200
C|TSLQ|20250708|10:28:46.646114|S|300|20|0|300
C|TSLQ|20250708|10:28:47.371595|S|100|20.01|0|100
C|TSLQ|20250708|10:28:47.371658|S|8|20.01|0|8
C|TSLQ|20250708|10:28:52.488091|S|100|19.98|0|100
C|TSLQ|20250708|10:28:52.488099|S|100|19.98|0|100
C|TSLQ|20250708|10:28:52.488153|S|100|19.98|0|100
C|TSLQ|20250708|10:28:52.505353|S|92|19.98|0|92
C|TSLQ|20250708|10:28:52.505354|S|100|19.98|0|100
C|TSLQ|20250708|10:29:08.448140|S|300|20.05|0|300
C|TSLQ|20250708|10:29:09.063304|S|200|20.05|0|200
C|TSLQ|20250708|10:29:09.614084|S|100|20.05|0|100
C|TSLQ|20250708|10:29:15.623461|S|300|20.05|0|300
C|TSLQ|20250708|10:29:49.313284|S|300|20.02|0|300
C|TSLQ|20250708|10:30:11.105321|S|30|20.03|0|30
C|TSLQ|20250708|10:31:07.718280|S|54|19.89|0|54
C|TSLQ|20250708|10:31:07.728172|S|46|19.89|0|46
C|TSLQ|20250708|10:31:15.982638|S|7|19.87|0|7
C|TSLQ|20250708|10:31:16.001734|S|34|19.87|0|34
C|TSLQ|20250708|10:31:31.371342|S|300|19.81|0|300
C|TSLQ|20250708|10:31:38.318943|S|200|19.81|0|200
C|TSLQ|20250708|10:31:40.323337|S|300|19.81|0|300
C|TSLQ|20250708|10:31:44.036097|S|100|19.8|0|100
C|TSLQ|20250708|10:31:47.434660|S|300|19.76|0|300
C|TSLQ|20250708|10:31:48.263395|S|100|19.75|0|100
C|TSLQ|20250708|10:31:48.263402|S|100|19.75|0|100
C|TSLQ|20250708|10:31:48.263459|S|100|19.75|0|100
C|TSLQ|20250708|10:31:48.263528|S|100|19.75|0|100
C|TSLQ|20250708|10:31:50.865240|S|300|19.75|0|300
C|TSLQ|20250708|10:32:02.758289|S|7|19.71|0|7
C|TSLQ|20250708|10:32:02.758495|S|100|19.71|0|100
C|TSLQ|20250708|10:32:02.758544|S|7|19.71|0|7
C|TSLQ|20250708|10:32:02.758600|S|100|19.71|0|100
C|TSLQ|20250708|10:32:02.758652|S|16|19.71|0|16
C|TSLQ|20250708|10:32:07.577926|S|300|19.72|0|300
C|TSLQ|20250708|10:32:08.386963|S|300|19.7|0|300
C|TSLQ|20250708|10:32:08.387115|S|300|19.7|0|300
C|TSLQ|20250708|10:32:08.935214|S|100|19.7|0|100
C|TSLQ|20250708|10:32:08.935282|S|100|19.7|0|100
C|TSLQ|20250708|10:32:08.935338|S|100|19.7|0|100
C|TSLQ|20250708|10:32:08.935349|S|100|19.7|0|100
C|TSLQ|20250708|10:32:10.511347|S|100|19.72|0|100
C|TSLQ|20250708|10:32:10.511374|S|200|19.72|0|200
C|TSLQ|20250708|10:32:11.987914|S|200|19.72|0|200
C|TSLQ|20250708|10:32:11.987938|S|100|19.72|0|100
C|TSLQ|20250708|10:32:16.080427|S|225|19.72|0|225
C|TSLQ|20250708|10:32:32.108619|S|200|19.69|0|200
C|TSLQ|20250708|10:32:33.271546|S|200|19.7|0|200
C|TSLQ|20250708|10:32:33.323755|S|100|19.7|0|100
C|TSLQ|20250708|10:32:56.626367|S|300|19.66|0|300
C|TSLQ|20250708|10:33:05.507915|S|100|19.67|0|100
C|TSLQ|20250708|10:33:05.507978|S|200|19.67|0|200
C|TSLQ|20250708|10:33:05.508076|S|100|19.67|0|100
C|TSLQ|20250708|10:33:05.508319|S|100|19.67|0|100
C|TSLQ|20250708|10:33:05.508329|S|100|19.67|0|100
C|TSLQ|20250708|10:33:22.479225|S|30|19.71|0|30
C|TSLQ|20250708|10:33:22.479334|S|27|19.71|0|27
C|TSLQ|20250708|10:33:22.568850|S|19|19.71|0|19
C|TSLQ|20250708|10:33:22.977543|S|15|19.71|0|15
C|TSLQ|20250708|10:33:22.983630|S|266|19.71|0|266
C|TSLQ|20250708|10:34:10.764434|S|100|19.74|0|100
C|TSLQ|20250708|10:34:14.743980|S|140|19.76|0|140
C|TSLQ|20250708|10:34:34.167602|S|300|19.7|0|300
C|TSLQ|20250708|10:34:41.279207|S|2|19.7|0|2
C|TSLQ|20250708|10:34:59.902775|S|100|19.7|0|100
C|TSLQ|20250708|10:35:00.030345|S|100|19.7|0|100
C|TSLQ|20250708|10:35:06.524335|S|100|19.69|0|100
C|TSLQ|20250708|10:35:47.737044|S|249|19.61|0|249
C|TSLQ|20250708|10:35:52.001806|S|290|19.6|0|290
C|TSLQ|20250708|10:36:07.913757|S|300|19.63|0|300
C|TSLQ|20250708|10:36:23.760441|S|86|19.61|0|86
C|TSLQ|20250708|10:36:25.305889|S|86|19.6|0|86
C|TSLQ|20250708|10:36:25.305889|S|14|19.6|0|14
C|TSLQ|20250708|10:36:25.305933|S|28|19.6|0|28
C|TSLQ|20250708|10:36:25.305962|S|86|19.6|0|86
C|TSLQ|20250708|10:36:33.189608|S|100|19.58|0|100
C|TSLQ|20250708|10:36:43.267829|S|28|19.61|0|28
C|TSLQ|20250708|10:36:43.267838|S|100|19.61|0|100
C|TSLQ|20250708|10:36:59.040922|S|7|19.59|0|7
C|TSLQ|20250708|10:36:59.041073|S|1|19.59|0|1
C|TSLQ|20250708|10:37:05.010887|S|28|19.56|0|28
C|TSLQ|20250708|10:37:05.027431|S|100|19.56|0|100
C|TSLQ|20250708|10:37:05.027464|S|100|19.56|0|100
C|TSLQ|20250708|10:37:05.027490|S|72|19.56|0|72
C|TSLQ|20250708|10:37:05.027546|S|128|19.56|0|128
C|TSLQ|20250708|10:37:05.316713|S|100|19.56|0|100
C|TSLQ|20250708|10:37:05.316770|S|72|19.56|0|72
C|TSLQ|20250708|10:37:19.687851|S|100|19.53|0|100
C|TSLQ|20250708|10:37:22.121778|S|100|19.52|0|100
C|TSLQ|20250708|10:37:39.913832|S|80|19.53|0|80
C|TSLQ|20250708|10:37:42.496783|S|297|19.53|0|297
C|TSLQ|20250708|10:38:02.686798|S|400|19.52|0|400
C|TSLQ|20250708|10:38:04.542605|S|28|19.55|0|28
C|TSLQ|20250708|10:38:04.703860|S|264|19.55|0|264
C|TSLQ|20250708|10:38:06.285169|S|108|19.56|0|108
C|TSLQ|20250708|10:38:54.871349|S|100|19.51|0|100
C|TSLQ|20250708|10:38:54.871359|S|200|19.51|0|200
C|TSLQ|20250708|10:38:54.871544|S|200|19.51|0|200
C|TSLQ|20250708|10:38:54.871563|S|100|19.51|0|100
C|TSLQ|20250708|10:38:54.871654|S|125|19.51|0|125
C|TSLQ|20250708|10:39:02.195491|S|174|19.515|0|174
C|TSLQ|20250708|10:39:15.045258|S|100|19.49|0|100
C|TSLQ|20250708|10:39:15.045322|S|200|19.49|0|200
C|TSLQ|20250708|10:39:15.045398|S|100|19.49|0|100
C|TSLQ|20250708|10:39:15.605385|S|200|19.48|0|200
C|TSLQ|20250708|10:39:20.378927|S|300|19.47|0|300
C|TSLQ|20250708|10:39:55.199019|S|300|19.47|0|300
C|TSLQ|20250708|10:40:12.502880|S|50|19.45|0|50
C|TSLQ|20250708|10:40:20.244673|S|300|19.48|0|300
C|TSLQ|20250708|10:40:20.249811|S|300|19.48|0|300
C|TSLQ|20250708|10:40:20.253333|S|300|19.48|0|300
C|TSLQ|20250708|10:40:48.755260|S|200|19.42|0|200
C|TSLQ|20250708|10:40:50.397872|S|100|19.42|0|100
C|TSLQ|20250708|10:40:50.398024|S|100|19.42|0|100
C|TSLQ|20250708|10:40:50.398041|S|100|19.42|0|100
C|TSLQ|20250708|10:40:50.398101|S|100|19.42|0|100
C|TSLQ|20250708|10:40:50.398101|S|100|19.42|0|100
C|TSLQ|20250708|10:40:50.398140|S|100|19.42|0|100
C|TSLQ|20250708|10:40:53.529970|S|30|19.42|0|30
C|TSLQ|20250708|10:40:53.714702|S|200|19.42|0|200
C|TSLQ|20250708|10:40:53.714702|S|100|19.42|0|100
C|TSLQ|20250708|10:41:17.507417|S|200|19.41|0|200
C|TSLQ|20250708|10:41:28.737961|S|370|19.4|0|370
C|TSLQ|20250708|10:41:48.641530|S|200|19.4|0|200
C|TSLQ|20250708|10:41:48.641593|S|100|19.4|0|100
C|TSLQ|20250708|10:42:14.773523|S|400|19.34|0|400
C|TSLQ|20250708|10:42:26.405279|S|186|19.36|0|186
C|TSLQ|20250708|10:43:28.461109|S|100|19.43|0|100
C|TSLQ|20250708|10:43:32.446616|S|100|19.4|0|100
C|TSLQ|20250708|10:43:32.448293|S|100|19.4|0|100
C|TSLQ|20250708|10:43:32.448293|S|300|19.4|0|300
C|TSLQ|20250708|10:43:43.515303|S|102|19.38|0|102
C|TSLQ|20250708|10:44:01.934009|S|10|19.38|0|10
C|TSLQ|20250708|10:44:53.423916|S|300|19.49|0|300
C|TSLQ|20250708|10:44:55.787954|S|200|19.48|0|200
C|TSLQ|20250708|10:45:13.084199|S|100|19.53|0|100
C|TSLQ|20250708|10:45:15.960968|S|300|19.53|0|300
C|TSLQ|20250708|10:45:15.961189|S|300|19.53|0|300
C|TSLQ|20250708|10:45:17.003161|S|80|19.54|0|80
C|TSLQ|20250708|10:45:17.006752|S|100|19.54|0|100
C|TSLQ|20250708|10:45:19.672703|S|300|19.53|0|300
C|TSLQ|20250708|10:45:19.684021|S|300|19.53|0|300
C|TSLQ|20250708|10:45:19.735920|S|220|19.53|0|220
C|TSLQ|20250708|10:45:20.666876|S|300|19.52|0|300
C|TSLQ|20250708|10:45:20.667152|S|300|19.52|0|300
C|TSLQ|20250708|10:45:20.742042|S|200|19.51|0|200
C|TSLQ|20250708|10:45:23.049406|S|10|19.55|0|10
C|TSLQ|20250708|10:45:23.049419|S|13|19.55|0|13
C|TSLQ|20250708|10:45:23.049426|S|37|19.55|0|37
C|TSLQ|20250708|10:45:29.619174|S|20|19.61|0|20
C|TSLQ|20250708|10:45:39.346531|S|300|19.52|0|300
C|TSLQ|20250708|10:45:40.143967|S|200|19.53|0|200
C|TSLQ|20250708|10:45:41.085868|S|200|19.54|0|200
C|TSLQ|20250708|10:45:41.543527|S|300|19.53|0|300
C|TSLQ|20250708|10:45:41.545651|S|300|19.53|0|300
C|TSLQ|20250708|10:45:41.545772|S|29|19.53|0|29
C|TSLQ|20250708|10:45:41.889255|S|271|19.53|0|271
C|TSLQ|20250708|10:45:51.389792|S|100|19.53|0|100
C|TSLQ|20250708|10:46:50.422727|S|275|19.47|0|275
C|TSLQ|20250708|10:46:51.904225|S|68|19.46|0|68
C|TSLQ|20250708|10:47:01.877620|S|100|19.39|0|100
C|TSLQ|20250708|10:47:01.877621|S|125|19.39|0|125
C|TSLQ|20250708|10:47:02.205302|S|100|19.39|0|100
C|TSLQ|20250708|10:47:02.992214|S|11|19.4|0|11
C|TSLQ|20250708|10:47:03.763325|S|11|19.41|0|11
C|TSLQ|20250708|10:47:03.763338|S|178|19.41|0|178
C|TSLQ|20250708|10:47:19.252959|S|300|19.46|0|300
C|TSLQ|20250708|10:47:24.161154|S|100|19.46|0|100
C|TSLQ|20250708|10:47:30.246548|S|100|19.44|0|100
C|TSLQ|20250708|10:48:17.007045|S|168|19.48|0|168
C|TSLQ|20250708|10:49:42.265250|S|3|19.59|0|3
C|TSLQ|20250708|10:49:42.540864|S|100|19.59|0|100
C|TSLQ|20250708|10:49:44.968702|S|100|19.6|0|100
C|TSLQ|20250708|10:49:44.968937|S|200|19.6|0|200
C|TSLQ|20250708|10:50:18.892754|S|100|19.63|0|100
C|TSLQ|20250708|10:50:32.833107|S|100|19.6|0|100
C|TSLQ|20250708|10:50:40.366769|S|100|19.61|0|100
C|TSLQ|20250708|10:50:40.366820|S|73|19.61|0|73
C|TSLQ|20250708|10:51:02.996560|S|54|19.61|0|54
C|TSLQ|20250708|10:51:18.549562|S|177|19.59|0|177
C|TSLQ|20250708|10:51:40.619623|S|100|19.62|0|100
C|TSLQ|20250708|10:51:40.619689|S|23|19.62|0|23
C|TSLQ|20250708|10:52:10.482024|S|100|19.59|0|100
C|TSLQ|20250708|10:57:54.327669|S|100|19.71|0|100
C|TSLQ|20250708|10:57:54.370507|S|100|19.71|0|100
C|TSLQ|20250708|10:57:54.370570|S|100|19.71|0|100
C|TSLQ|20250708|10:57:54.370570|S|200|19.71|0|200
C|TSLQ|20250708|10:57:58.092683|S|100|19.7|0|100
C|TSLQ|20250708|10:58:53.170464|S|100|19.63|0|100
C|TSLQ|20250708|10:59:02.903773|S|300|19.61|0|300
C|TSLQ|20250708|10:59:16.124063|S|200|19.58|0|200
C|TSLQ|20250708|10:59:58.812587|S|300|19.59|0|300
C|TSLQ|20250708|11:00:57.071581|S|77|19.53|0|77
C|TSLQ|20250708|11:01:27.714675|S|300|19.54|0|300
C|TSLQ|20250708|11:06:05.582883|S|24|19.67|0|24
C|TSLQ|20250708|11:06:08.109296|S|44|19.67|0|44
C|TSLQ|20250708|11:06:08.109408|S|15|19.67|0|15
C|TSLQ|20250708|11:06:08.109601|S|17|19.67|0|17
C|TSLQ|20250708|11:08:48.808919|S|100|19.56|0|100
C|TSLQ|20250708|11:08:48.808938|S|100|19.56|0|100
C|TSLQ|20250708|11:09:42.761131|S|100|19.48|0|100
C|TSLQ|20250708|11:09:42.761138|S|200|19.48|0|200
C|TSLQ|20250708|11:09:59.398048|S|288|19.5|0|288
C|TSLQ|20250708|11:10:29.798019|S|27|19.5|0|27
C|TSLQ|20250708|11:10:33.002533|S|373|19.5|0|373
C|TSLQ|20250708|11:13:00.036700|S|100|19.49|0|100
C|TSLQ|20250708|11:13:00.036736|S|11|19.49|0|11
C|TSLQ|20250708|11:14:51.290617|S|100|19.55|0|100
C|TSLQ|20250708|11:14:51.290617|S|200|19.55|0|200
C|TSLQ|20250708|11:17:01.280805|S|33|19.58|0|33
C|TSLQ|20250708|11:17:01.707629|S|18|19.58|0|18
C|TSLQ|20250708|11:17:03.360296|S|349|19.56|0|349
C|TSLQ|20250708|11:17:55.928100|S|200|19.57|0|200
C|TSLQ|20250708|11:18:08.098788|S|191|19.6|0|191
C|TSLQ|20250708|11:19:14.202223|S|9|19.62|0|9
C|TSLQ|20250708|11:19:14.202231|S|16|19.62|0|16
C|TSLQ|20250708|11:19:28.615142|S|203|19.63|0|203
C|TSLQ|20250708|11:39:13.565875|S|100|19.54|0|100
C|TSLQ|20250708|11:39:13.567394|S|100|19.54|0|100
C|TSLQ|20250708|11:39:13.569310|S|100|19.54|0|100
C|TSLQ|20250708|11:39:13.571419|S|100|19.54|0|100
C|TSLQ|20250708|11:39:41.946749|S|400|19.54|0|400
C|TSLQ|20250708|11:39:46.815516|S|205|19.55|0|205
C|TSLQ|20250708|11:41:15.771826|S|500|19.56|0|500
C|TSLQ|20250708|11:52:54.204780|S|32|19.72|0|32
C|TSLQ|20250708|11:55:36.563429|S|100|19.71|0|100
C|TSLQ|20250708|11:56:08.440982|S|400|19.68|0|400
C|TSLQ|20250708|11:59:52.178581|S|54|19.68|0|54
C|TSLQ|20250708|11:59:52.178581|S|46|19.68|0|46
C|TSLQ|20250708|12:01:55.366698|S|200|19.65|0|200
C|TSLQ|20250708|12:01:55.366698|S|200|19.65|0|200
C|TSLQ|20250708|12:02:31.518639|S|200|19.65|0|200
C|TSLQ|20250708|12:02:34.419663|S|100|19.64|0|100
C|TSLQ|20250708|12:02:34.675052|S|118|19.63|0|118
C|TSLQ|20250708|12:05:39.816441|S|400|19.58|0|400
C|TSLQ|20250708|12:05:39.992903|S|46|19.59|0|46
C|TSLQ|20250708|12:05:49.106363|S|50|19.57|0|50
C|TSLQ|20250708|12:05:49.136704|S|304|19.57|0|304
C|TSLQ|20250708|12:06:26.034551|S|200|19.54|0|200
C|TSLQ|20250708|12:06:26.034573|S|300|19.54|0|300
C|TSLQ|20250708|12:06:26.136927|S|11|19.54|0|11
C|TSLQ|20250708|12:06:26.137159|S|9|19.54|0|9
C|TSLQ|20250708|12:06:26.137165|S|13|19.54|0|13
C|TSLQ|20250708|12:06:26.137211|S|25|19.54|0|25
C|TSLQ|20250708|12:06:26.137280|S|10|19.54|0|10
C|TSLQ|20250708|12:06:26.555010|S|100|19.54|0|100
C|TSLQ|20250708|12:06:26.555074|S|332|19.54|0|332
C|TSLQ|20250708|12:06:26.555158|S|100|19.54|0|100
C|TSLQ|20250708|12:10:18.623782|S|28|19.63|0|28
C|TSLQ|20250708|12:10:22.339497|S|187|19.61|0|187
C|TSLQ|20250708|12:14:15.027524|S|400|19.64|0|400
C|TSLQ|20250708|12:14:50.733392|S|200|19.66|0|200
C|TSLQ|20250708|12:15:00.611378|S|42|19.63|0|42
C|TSLQ|20250708|12:15:00.613302|S|91|19.63|0|91
C|TSLQ|20250708|12:15:11.151508|S|100|19.62|0|100
C|TSLQ|20250708|12:15:11.151526|S|100|19.62|0|100
C|TSLQ|20250708|12:15:11.151526|S|100|19.62|0|100
C|TSLQ|20250708|12:15:11.151527|S|43|19.62|0|43
C|TSLQ|20250708|12:15:12.630275|S|100|19.62|0|100
C|TSLQ|20250708|12:15:25.936757|S|400|19.61|0|400
C|TSLQ|20250708|12:16:14.539165|S|400|19.58|0|400
C|TSLQ|20250708|12:16:14.539361|S|191|19.58|0|191
C|TSLQ|20250708|12:16:19.515905|S|300|19.57|0|300
C|TSLQ|20250708|12:16:30.088765|S|400|19.56|0|400
C|TSLQ|20250708|12:17:13.736028|S|200|19.59|0|200
C|TSLQ|20250708|12:24:42.635267|S|400|19.55|0|400
C|TSLQ|20250708|12:25:08.730177|S|100|19.55|0|100
C|TSLQ|20250708|12:25:11.075515|S|100|19.55|0|100
C|TSLQ|20250708|12:25:11.075544|S|100|19.55|0|100
C|TSLQ|20250708|12:25:11.075585|S|79|19.55|0|79
C|TSLQ|20250708|12:28:12.147848|S|23|19.53|0|23
C|TSLQ|20250708|12:28:12.237592|S|377|19.53|0|377
C|TSLQ|20250708|12:28:13.463397|S|100|19.53|0|100
C|TSLQ|20250708|12:30:03.944654|S|100|19.58|0|100
C|TSLQ|20250708|12:32:51.913513|S|33|19.68|0|33
C|TSLQ|20250708|12:32:56.543759|S|400|19.63|0|400
C|TSLQ|20250708|12:32:56.543759|S|100|19.63|0|100
C|TSLQ|20250708|12:33:21.255302|S|232|19.69|0|232
C|TSLQ|20250708|12:34:40.586019|S|23|19.7|0|23
C|TSLQ|20250708|12:35:39.793066|S|400|19.77|0|400
C|TSLQ|20250708|12:35:39.977082|S|400|19.77|0|400
C|TSLQ|20250708|12:36:11.581107|S|209|19.76|0|209
C|TSLQ|20250708|12:36:11.581202|S|100|19.76|0|100
C|TSLQ|20250708|12:38:27.550111|S|50|19.66|0|50
C|TSLQ|20250708|12:44:47.860965|S|22|19.64|0|22
C|TSLQ|20250708|12:52:04.758088|S|100|19.7|0|100
C|TSLQ|20250708|12:52:04.758104|S|100|19.7|0|100
C|TSLQ|20250708|12:52:04.758111|S|89|19.7|0|89
C|TSLQ|20250708|12:55:36.833580|S|72|19.74|0|72
C|TSLQ|20250708|12:55:56.498260|S|100|19.74|0|100
C|TSLQ|20250708|12:55:56.498269|S|100|19.74|0|100
C|TSLQ|20250708|12:55:56.501253|S|200|19.74|0|200
C|TSLQ|20250708|12:56:49.772319|S|400|19.71|0|400
C|TSLQ|20250708|12:57:45.516832|S|100|19.7|0|100
C|TSLQ|20250708|12:57:45.518571|S|100|19.7|0|100
C|TSLQ|20250708|12:57:45.520219|S|100|19.7|0|100
C|TSLQ|20250708|12:57:46.281529|S|100|19.7|0|100
C|TSLQ|20250708|13:13:54.438536|S|15|19.65|0|15
C|TSLQ|20250708|13:23:35.366621|S|400|19.6|0|400
C|TSLQ|20250708|13:24:04.322607|S|100|19.6|0|100
C|TSLQ|20250708|13:24:13.596016|S|200|19.6|0|200
C|TSLQ|20250708|13:24:13.597598|S|200|19.6|0|200
C|TSLQ|20250708|13:24:25.378728|S|5|19.58|0|5
C|TSLQ|20250708|13:25:30.798890|S|100|19.66|0|100
C|TSLQ|20250708|13:25:42.996530|S|100|19.66|0|100
C|TSLQ|20250708|13:25:42.996541|S|100|19.66|0|100
C|TSLQ|20250708|13:25:42.996542|S|99|19.66|0|99
C|TSLQ|20250708|13:26:16.609504|S|1|19.66|0|1
C|TSLQ|20250708|13:27:05.595340|S|400|19.7|0|400
C|TSLQ|20250708|13:34:27.880174|S|28|19.82|0|28
C|TSLQ|20250708|13:34:27.897760|S|72|19.82|0|72
C|TSLQ|20250708|13:34:58.783759|S|400|19.81|0|400
C|TSLQ|20250708|13:35:03.805786|S|400|19.82|0|400
C|TSLQ|20250708|13:35:05.213539|S|10|19.82|0|10
C|TSLQ|20250708|13:35:12.854297|S|100|19.8|0|100
C|TSLQ|20250708|13:35:12.854361|S|300|19.8|0|300
C|TSLQ|20250708|13:35:13.034887|S|100|19.8|0|100
C|TSLQ|20250708|13:35:13.034915|S|200|19.8|0|200
C|TSLQ|20250708|13:35:24.821045|S|10|19.82|0|10
C|TSLQ|20250708|13:35:45.823474|S|9|19.79|0|9
C|TSLQ|20250708|13:35:45.832720|S|100|19.79|0|100
C|TSLQ|20250708|13:35:45.832732|S|57|19.79|0|57
C|TSLQ|20250708|13:35:45.832767|S|94|19.79|0|94
C|TSLQ|20250708|13:37:05.794134|S|11|19.82|0|11
C|TSLQ|20250708|13:37:05.794145|S|389|19.82|0|389
C|TSLQ|20250708|13:42:00.036991|S|30|19.78|0|30
C|TSLQ|20250708|13:47:23.905758|S|298|19.81|0|298
C|TSLQ|20250708|13:47:23.905825|S|100|19.81|0|100
C|TSLQ|20250708|13:47:55.599479|S|100|19.79|0|100
C|TSLQ|20250708|13:47:56.363838|S|35|19.78|0|35
C|TSLQ|20250708|13:47:56.914327|S|167|19.78|0|167
C|TSLQ|20250708|13:49:23.037285|S|400|19.72|0|400
C|TSLQ|20250708|13:53:14.049099|S|100|19.7|0|100
C|TSLQ|20250708|13:53:14.049162|S|275|19.7|0|275
C|TSLQ|20250708|13:53:30.023958|S|400|19.7|0|400
C|TSLQ|20250708|13:56:29.449109|S|87|19.67|0|87
C|TSLQ|20250708|14:04:53.566595|S|100|19.66|0|100
C|TSLQ|20250708|14:09:48.615981|S|11|19.58|0|11
C|TSLQ|20250708|14:09:49.375999|S|100|19.59|0|100
C|TSLQ|20250708|14:09:49.376060|S|100|19.59|0|100
C|TSLQ|20250708|14:09:49.376163|S|57|19.59|0|57
C|TSLQ|20250708|14:11:21.240730|S|10|19.55|0|10
C|TSLQ|20250708|14:13:37.327460|S|71|19.49|0|71
C|TSLQ|20250708|14:14:09.369867|S|500|19.49|0|500
C|TSLQ|20250708|14:14:54.975620|S|200|19.49|0|200
C|TSLQ|20250708|14:14:54.975815|S|200|19.49|0|200
C|TSLQ|20250708|14:14:54.975870|S|200|19.49|0|200
C|TSLQ|20250708|14:15:15.323550|S|31|19.46|0|31
C|TSLQ|20250708|14:15:18.894324|S|200|19.45|0|200
C|TSLQ|20250708|14:17:03.304176|S|199|19.53|0|199
C|TSLQ|20250708|14:18:43.575114|S|46|19.45|0|46
C|TSLQ|20250708|14:19:11.617017|S|60|19.45|0|60
C|TSLQ|20250708|14:20:48.001631|S|100|19.48|0|100
C|TSLQ|20250708|14:23:28.935182|S|76|19.51|0|76
C|TSLQ|20250708|14:31:20.208124|S|100|19.53|0|100
C|TSLQ|20250708|14:33:36.004923|S|80|19.49|0|80
C|TSLQ|20250708|14:33:36.004968|S|80|19.49|0|80
C|TSLQ|20250708|14:34:00.763666|S|11|19.52|0|11
C|TSLQ|20250708|14:34:00.799880|S|19|19.53|0|19
C|TSLQ|20250708|14:34:01.128021|S|500|19.56|0|500
C|TSLQ|20250708|14:34:01.141844|S|12|19.56|0|12
C|TSLQ|20250708|14:34:02.776214|S|500|19.55|0|500
C|TSLQ|20250708|14:34:05.050199|S|288|19.54|0|288
C|TSLQ|20250708|14:38:19.510105|S|100|19.47|0|100
C|TSLQ|20250708|14:44:03.426531|S|11|19.55|0|11
C|TSLQ|20250708|14:44:04.178960|S|80|19.55|0|80
C|TSLQ|20250708|14:44:29.456154|S|11|19.56|0|11
C|TSLQ|20250708|14:44:31.357515|S|11|19.56|0|11
C|TSLQ|20250708|14:44:49.611238|S|500|19.56|0|500
C|TSLQ|20250708|14:45:08.607063|S|500|19.59|0|500
C|TSLQ|20250708|14:45:28.534944|S|200|19.56|0|200
C|TSLQ|20250708|14:45:32.478321|S|200|19.56|0|200
C|TSLQ|20250708|14:46:06.995687|S|95|19.55|0|95
C|TSLQ|20250708|14:47:01.367873|S|341|19.53|0|341
C|TSLQ|20250708|14:49:58.734407|S|10|19.58|0|10
C|TSLQ|20250708|14:51:20.386110|S|400|19.6|0|400
C|TSLQ|20250708|14:53:36.403921|S|200|19.54|0|200
C|TSLQ|20250708|14:57:20.170962|S|100|19.6|0|100
C|TSLQ|20250708|14:57:20.172415|S|100|19.6|0|100
C|TSLQ|20250708|14:57:20.173994|S|100|19.6|0|100
C|TSLQ|20250708|14:57:20.175433|S|100|19.6|0|100
C|TSLQ|20250708|14:57:20.405953|S|100|19.6|0|100
C|TSLQ|20250708|14:57:20.405953|S|200|19.6|0|200
C|TSLQ|20250708|14:57:20.405953|S|200|19.6|0|200
C|TSLQ|20250708|14:57:27.927186|S|500|19.605|0|500
C|TSLQ|20250708|14:58:07.860102|S|200|19.63|0|200
C|TSLQ|20250708|14:58:52.626412|S|100|19.62|0|100
C|TSLQ|20250708|15:00:05.549669|S|400|19.66|0|400
C|TSLQ|20250708|15:00:06.052639|S|60|19.66|0|60
C|TSLQ|20250708|15:05:36.788102|S|200|19.75|0|200
C|TSLQ|20250708|15:06:25.429725|S|400|19.78|0|400
C|TSLQ|20250708|15:06:25.429787|S|100|19.78|0|100
C|TSLQ|20250708|15:06:25.481029|S|80|19.78|0|80
C|TSLQ|20250708|15:08:20.662025|S|300|19.92|0|300
C|TSLQ|20250708|15:08:20.662033|S|100|19.92|0|100
C|TSLQ|20250708|15:08:20.662090|S|44|19.92|0|44
C|TSLQ|20250708|15:08:30.657555|S|100|19.89|0|100
C|TSLQ|20250708|15:08:30.657561|S|96|19.89|0|96
C|TSLQ|20250708|15:08:33.788746|S|500|19.88|0|500
C|TSLQ|20250708|15:08:41.847907|S|100|19.91|0|100
C|TSLQ|20250708|15:08:41.847942|S|100|19.91|0|100
C|TSLQ|20250708|15:08:41.848826|S|100|19.91|0|100
C|TSLQ|20250708|15:08:41.852435|S|100|19.91|0|100
C|TSLQ|20250708|15:09:12.794466|S|100|19.93|0|100
C|TSLQ|20250708|15:09:19.224398|S|100|19.94|0|100
C|TSLQ|20250708|15:09:28.502033|S|400|19.95|0|400
C|TSLQ|20250708|15:09:33.109116|S|200|19.94|0|200
C|TSLQ|20250708|15:09:33.109126|S|34|19.94|0|34
C|TSLQ|20250708|15:10:19.088435|S|200|20.01|0|200
C|TSLQ|20250708|15:10:26.834612|S|400|20.02|0|400
C|TSLQ|20250708|15:10:30.237470|S|100|20.04|0|100
C|TSLQ|20250708|15:11:27.077545|S|100|20.07|0|100
C|TSLQ|20250708|15:12:51.788626|S|200|20.17|0|200
C|TSLQ|20250708|15:12:51.814030|S|100|20.17|0|100
C|TSLQ|20250708|15:12:51.814036|S|100|20.17|0|100
C|TSLQ|20250708|15:12:51.814143|S|100|20.17|0|100
C|TSLQ|20250708|15:12:51.814149|S|100|20.17|0|100
C|TSLQ|20250708|15:13:08.839086|S|28|20.25|0|28
C|TSLQ|20250708|15:13:08.860126|S|100|20.25|0|100
C|TSLQ|20250708|15:13:08.871245|S|200|20.25|0|200
C|TSLQ|20250708|15:13:08.883376|S|100|20.25|0|100
C|TSLQ|20250708|15:13:21.405291|S|400|20.23|0|400
C|TSLQ|20250708|15:14:28.121625|S|1|20.16|0|1
C|TSLQ|20250708|15:14:36.915739|S|100|20.14|0|100
C|TSLQ|20250708|15:15:09.870639|S|400|20.16|0|400
C|TSLQ|20250708|15:15:19.695527|S|200|20.2|0|200
C|TSLQ|20250708|15:15:27.537515|S|88|20.18|0|88
C|TSLQ|20250708|15:16:03.554656|S|400|20.15|0|400
C|TSLQ|20250708|15:16:47.137050|S|300|20.18|0|300
C|TSLQ|20250708|15:16:47.137699|S|38|20.18|0|38
C|TSLQ|20250708|15:16:47.137699|S|200|20.18|0|200
C|TSLQ|20250708|15:16:54.900346|S|1|20.18|0|1
C|TSLQ|20250708|15:17:18.044653|S|200|20.14|0|200
C|TSLQ|20250708|15:17:26.802878|S|10|20.15|0|10
C|TSLQ|20250708|15:17:34.185291|S|400|20.1|0|400
C|TSLQ|20250708|15:17:48.545513|S|200|20.1|0|200
C|TSLQ|20250708|15:17:49.685343|S|300|20.1|0|300
C|TSLQ|20250708|15:17:55.649285|S|400|20.11|0|400
C|TSLQ|20250708|15:17:55.732890|S|100|20.11|0|100
C|TSLQ|20250708|15:17:55.732949|S|40|20.11|0|40
C|TSLQ|20250708|15:17:55.762690|S|260|20.11|0|260
C|TSLQ|20250708|15:17:55.762690|S|100|20.11|0|100
C|TSLQ|20250708|15:18:02.033530|S|29|20.13|0|29
C|TSLQ|20250708|15:18:14.968216|S|200|20.16|0|200
C|TSLQ|20250708|15:19:08.819231|S|25|20.14|0|25
C|TSLQ|20250708|15:19:34.898118|S|400|20.13|0|400
C|TSLQ|20250708|15:20:26.831835|S|5|20.13|0|5
C|TSLQ|20250708|15:20:53.003651|S|150|20.13|0|150
C|TSLQ|20250708|15:20:57.154474|S|6|20.15|0|6
C|TSLQ|20250708|15:21:04.130756|S|100|20.19|0|100
C|TSLQ|20250708|15:21:04.130756|S|200|20.19|0|200
C|TSLQ|20250708|15:21:07.346450|S|45|20.21|0|45
C|TSLQ|20250708|15:21:18.611790|S|95|20.26|0|95
C|TSLQ|20250708|15:21:23.056782|S|400|20.24|0|400
C|TSLQ|20250708|15:21:25.367863|S|400|20.25|0|400
C|TSLQ|20250708|15:21:25.976433|S|100|20.25|0|100
C|TSLQ|20250708|15:21:25.976907|S|200|20.25|0|200
C|TSLQ|20250708|15:21:57.111609|S|400|20.24|0|400
C|TSLQ|20250708|15:22:00.577662|S|200|20.25|0|200
C|TSLQ|20250708|15:22:00.578089|S|100|20.25|0|100
C|TSLQ|20250708|15:22:00.579653|S|200|20.25|0|200
C|TSLQ|20250708|15:22:00.579653|S|100|20.25|0|100
C|TSLQ|20250708|15:22:04.998157|S|76|20.26|0|76
C|TSLQ|20250708|15:22:30.248545|S|100|20.23|0|100
C|TSLQ|20250708|15:22:30.248610|S|191|20.23|0|191
C|TSLQ|20250708|15:22:59.177191|S|200|20.17|0|200
C|TSLQ|20250708|15:23:04.010824|S|100|20.19|0|100
C|TSLQ|20250708|15:23:15.969085|S|100|20.18|0|100
C|TSLQ|20250708|15:28:25.183292|S|100|20.31|0|100
C|TSLQ|20250708|15:28:31.015983|S|100|20.31|0|100
C|TSLQ|20250708|15:28:31.360302|S|100|20.31|0|100
C|TSLQ|20250708|15:28:35.212366|S|100|20.31|0|100
C|TSLQ|20250708|15:29:13.230465|S|100|20.27|0|100
C|TSLQ|20250708|15:29:16.017041|S|46|20.27|0|46
C|TSLQ|20250708|15:30:40.584705|S|400|20.34|0|400
C|TSLQ|20250708|15:30:40.584766|S|100|20.34|0|100
C|TSLQ|20250708|15:30:40.584933|S|100|20.34|0|100
C|TSLQ|20250708|15:30:41.397056|S|100|20.34|0|100
C|TSLQ|20250708|15:30:41.397106|S|300|20.34|0|300
C|TSLQ|20250708|15:30:41.397160|S|100|20.34|0|100
C|TSLQ|20250708|15:30:41.397215|S|228|20.34|0|228
C|TSLQ|20250708|15:30:43.022840|S|372|20.33|0|372
C|TSLQ|20250708|15:31:04.853422|S|12|20.3|0|12
C|TSLQ|20250708|15:31:04.864483|S|88|20.3|0|88
C|TSLQ|20250708|15:31:34.269212|S|300|20.3|0|300
C|TSLQ|20250708|15:32:25.370232|S|500|20.31|0|500
C|TSLQ|20250708|15:33:01.317812|S|47|20.36|0|47
C|TSLQ|20250708|15:33:33.697805|S|200|20.43|0|200
C|TSLQ|20250708|15:33:33.697823|S|300|20.43|0|300
C|TSLQ|20250708|15:33:33.833962|S|200|20.43|0|200
C|TSLQ|20250708|15:33:33.834313|S|200|20.43|0|200
C|TSLQ|20250708|15:33:33.834650|S|100|20.43|0|100
C|TSLQ|20250708|15:33:33.862966|S|100|20.43|0|100
C|TSLQ|20250708|15:33:33.863026|S|100|20.43|0|100
C|TSLQ|20250708|15:33:34.111617|S|200|20.43|0|200
C|TSLQ|20250708|15:33:34.111623|S|100|20.43|0|100
C|TSLQ|20250708|15:33:34.676648|S|100|20.43|0|100
C|TSLQ|20250708|15:33:38.377069|S|400|20.43|0|400
C|TSLQ|20250708|15:33:52.708885|S|200|20.42|0|200
C|TSLQ|20250708|15:34:07.437761|S|14|20.49|0|14
C|TSLQ|20250708|15:34:09.115320|S|400|20.48|0|400
C|TSLQ|20250708|15:34:10.279600|S|400|20.48|0|400
C|TSLQ|20250708|15:34:12.458689|S|100|20.47|0|100
C|TSLQ|20250708|15:34:44.385092|S|4|20.45|0|4
C|TSLQ|20250708|15:34:50.666706|S|400|20.44|0|400
C|TSLQ|20250708|15:36:02.105285|S|31|20.61|0|31
C|TSLQ|20250708|15:36:04.064420|S|100|20.63|0|100
C|TSLQ|20250708|15:36:04.064482|S|100|20.63|0|100
C|TSLQ|20250708|15:36:04.064501|S|100|20.63|0|100
C|TSLQ|20250708|15:36:04.064534|S|69|20.63|0|69
C|TSLQ|20250708|15:36:11.906809|S|28|20.64|0|28
C|TSLQ|20250708|15:36:11.920595|S|372|20.64|0|372
C|TSLQ|20250708|15:36:11.934761|S|100|20.64|0|100
C|TSLQ|20250708|15:36:11.934773|S|100|20.64|0|100
C|TSLQ|20250708|15:36:17.665019|S|31|20.66|0|31
C|TSLQ|20250708|15:36:17.835839|S|200|20.66|0|200
C|TSLQ|20250708|15:36:17.835900|S|100|20.66|0|100
C|TSLQ|20250708|15:37:15.891314|S|200|20.63|0|200
C|TSLQ|20250708|15:37:15.891315|S|200|20.63|0|200
C|TSLQ|20250708|15:37:17.125199|S|200|20.61|0|200
C|TSLQ|20250708|15:37:17.822827|S|100|20.61|0|100
C|TSLQ|20250708|15:37:17.822890|S|200|20.61|0|200
C|TSLQ|20250708|15:37:18.490580|S|100|20.59|0|100
C|TSLQ|20250708|15:37:18.490587|S|200|20.59|0|200
C|TSLQ|20250708|15:37:18.490619|S|100|20.59|0|100
C|TSLQ|20250708|15:37:18.882327|S|100|20.59|0|100
C|TSLQ|20250708|15:37:21.052017|S|31|20.59|0|31
C|TSLQ|20250708|15:37:30.143847|S|69|20.61|0|69
C|TSLQ|20250708|15:37:30.143847|S|131|20.61|0|131
C|TSLQ|20250708|15:37:50.152559|S|100|20.55|0|100
C|TSLQ|20250708|15:37:50.152619|S|44|20.55|0|44
C|TSLQ|20250708|15:38:09.415774|S|100|20.55|0|100
C|TSLQ|20250708|15:38:09.415784|S|100|20.55|0|100
C|TSLQ|20250708|15:38:09.415839|S|56|20.55|0|56
C|TSLQ|20250708|15:39:17.112752|S|400|20.56|0|400
C|TSLQ|20250708|15:39:24.591109|S|10|20.56|0|10
C|TSLQ|20250708|15:39:45.613412|S|31|20.65|0|31
C|TSLQ|20250708|15:40:09.932353|S|100|20.59|0|100
C|TSLQ|20250708|15:40:09.932417|S|63|20.59|0|63
C|TSLQ|20250708|15:40:25.408481|S|50|20.58|0|50
C|TSLQ|20250708|15:40:34.460525|S|87|20.51|0|87
C|TSLQ|20250708|15:40:34.698322|S|1|20.49|0|1
C|TSLQ|20250708|15:40:34.698793|S|31|20.5|0|31
C|TSLQ|20250708|15:40:34.698801|S|369|20.5|0|369
C|TSLQ|20250708|15:40:46.894381|S|31|20.49|0|31
C|TSLQ|20250708|15:40:46.894389|S|269|20.49|0|269
C|TSLQ|20250708|15:40:47.509601|S|300|20.49|0|300
C|TSLQ|20250708|15:41:01.790353|S|200|20.46|0|200
C|TSLQ|20250708|15:41:01.790362|S|100|20.46|0|100
C|TSLQ|20250708|15:41:04.097742|S|88|20.43|0|88
C|TSLQ|20250708|15:41:13.579144|S|300|20.42|0|300
C|TSLQ|20250708|15:42:04.848614|S|300|20.43|0|300
C|TSLQ|20250708|15:42:47.217815|S|400|20.51|0|400
C|TSLQ|20250708|15:42:47.231136|S|400|20.51|0|400
C|TSLQ|20250708|15:42:47.239720|S|400|20.51|0|400
C|TSLQ|20250708|15:43:19.063400|S|100|20.55|0|100
C|TSLQ|20250708|15:43:19.747488|S|400|20.54|0|400
C|TSLQ|20250708|15:44:09.452649|S|100|20.42|0|100
C|TSLQ|20250708|15:44:09.452707|S|300|20.42|0|300
C|TSLQ|20250708|15:44:12.726589|S|100|20.44|0|100
C|TSLQ|20250708|15:44:29.439661|S|100|20.46|0|100
C|TSLQ|20250708|15:47:14.543629|S|100|20.42|0|100
C|TSLQ|20250708|15:47:14.543639|S|100|20.42|0|100
C|TSLQ|20250708|15:47:14.734866|S|10|20.42|0|10
C|TSLQ|20250708|15:47:18.948805|S|30|20.37|0|30
C|TSLQ|20250708|15:47:47.905218|S|168|20.35|0|168
C|TSLQ|20250708|15:47:47.905218|S|200|20.35|0|200
C|TSLQ|20250708|15:47:59.723331|S|100|20.38|0|100
C|TSLQ|20250708|15:47:59.723346|S|100|20.38|0|100
C|TSLQ|20250708|15:47:59.723346|S|179|20.38|0|179
C|TSLQ|20250708|15:48:39.760873|S|100|20.37|0|100
C|TSLQ|20250708|15:49:16.249797|S|50|20.32|0|50
C|TSLQ|20250708|15:49:43.852884|S|100|20.3|0|100
C|TSLQ|20250708|15:49:43.852891|S|400|20.3|0|400
C|TSLQ|20250708|15:49:48.555905|S|50|20.3|0|50
C|TSLQ|20250708|15:50:08.049071|S|31|20.39|0|31
C|TSLQ|20250708|15:50:10.382429|S|169|20.37|0|169
C|TSLQ|20250708|15:51:33.294120|S|31|20.22|0|31
C|TSLQ|20250708|15:51:36.334546|S|17|20.23|0|17
C|TSLQ|20250708|15:51:41.196152|S|52|20.22|0|52
C|TSLQ|20250708|15:53:38.395152|S|136|20.23|0|136
C|TSLQ|20250708|15:53:38.395184|S|14|20.23|0|14
C|TSLQ|20250708|15:53:48.643940|S|400|20.23|0|400
C|TSLQ|20250708|15:53:48.643948|S|87|20.23|0|87
C|TSLQ|20250708|15:54:10.113510|S|62|20.21|0|62
C|TSLQ|20250708|15:54:11.258402|S|200|20.19|0|200
C|TSLQ|20250708|15:54:11.258409|S|300|20.19|0|300
C|TSLQ|20250708|15:54:11.718113|S|200|20.21|0|200
C|TSLQ|20250708|15:54:11.718278|S|63|20.21|0|63
C|TSLQ|20250708|15:54:12.499135|S|100|20.2|0|100
C|TSLQ|20250708|15:54:13.021238|S|300|20.2|0|300
C|TSLQ|20250708|15:54:13.021265|S|200|20.2|0|200
C|TSLQ|20250708|15:54:30.011940|S|65|20.23|0|65
C|TSLQ|20250708|15:54:40.455122|S|300|20.18|0|300
C|TSLQ|20250708|15:54:40.455135|S|100|20.18|0|100
C|TSLQ|20250708|15:54:40.455135|S|100|20.18|0|100
C|TSLQ|20250708|15:54:40.512465|S|31|20.19|0|31
C|TSLQ|20250708|15:54:40.512473|S|69|20.19|0|69
C|TSLQ|20250708|15:54:50.162641|S|10|20.13|0|10
C|TSLQ|20250708|15:55:00.129579|S|200|20.2|0|200
C|TSLQ|20250708|15:55:00.130324|S|200|20.2|0|200
C|TSLQ|20250708|15:55:00.130324|S|37|20.2|0|37
C|TSLQ|20250708|15:55:06.084334|S|76|20.25|0|76
C|TSLQ|20250708|15:55:11.112747|S|199|20.22|0|199
C|TSLQ|20250708|15:56:09.675705|S|355|20.19|0|355
C|TSLQ|20250708|15:56:38.801621|S|31|20.23|0|31
C|TSLQ|20250708|15:56:50.819349|S|171|20.23|0|171
C|TSLQ|20250708|15:58:34.933864|S|70|20.21|0|70
C|TSLQ|20250708|15:59:07.387385|S|67|20.2|0|67
C|TSLQ|20250708|15:59:45.511200|S|100|20.19|0|100
C|TSLR|20250708|09:34:03.368541|E|83|16.54|0|83
C|TSLR|20250708|09:37:15.132933|S|200|16.405|0|200
C|TSLR|20250708|09:38:45.241943|E|200|16.29|0|200
C|TSLR|20250708|09:38:45.244441|S|100|16.285|0|100
C|TSLR|20250708|10:51:15.974079|E|100|16.88|0|100
C|TSLR|20250708|12:03:41.449641|E|100|16.84|0|100
C|TSLR|20250708|12:22:07.354140|E|100|16.89|0|100
C|TSLR|20250708|15:54:50.046879|E|400|16.44|0|400
C|TSLS|20250708|09:45:32.973464|S|110|8.31|0|110
C|TSLS|20250708|10:21:07.995002|S|400|8.28|0|400
C|TSLS|20250708|10:22:24.025182|S|1900|8.25|0|1900
C|TSLS|20250708|10:22:24.025182|S|1800|8.25|0|1800
C|TSLS|20250708|10:24:07.415615|S|400|8.27|0|400
C|TSLS|20250708|10:25:06.710359|S|300|8.26|0|300
C|TSLS|20250708|10:25:10.690812|S|200|8.26|0|200
C|TSLS|20250708|10:43:37.451556|S|857|8.13|0|857
C|TSLS|20250708|10:43:37.451556|S|6643|8.13|0|6643
C|TSLS|20250708|10:43:37.454537|S|200|8.13|0|200
C|TSLS|20250708|10:47:55.694188|S|600|8.15|0|600
C|TSLS|20250708|11:04:50.321123|S|100|8.19|0|100
C|TSLS|20250708|12:32:51.130312|S|200|8.18|0|200
C|TSLS|20250708|12:32:51.130322|S|200|8.18|0|200
C|TSLS|20250708|12:32:51.130397|S|600|8.18|0|600
C|TSLS|20250708|12:32:51.130441|S|274|8.18|0|274
C|TSLS|20250708|15:51:43.213616|S|100|8.3|0|100
C|TSLS|20250708|15:54:50.046891|S|100|8.28|0|100
C|TSLS|20250708|15:54:50.046910|S|100|8.28|0|100
C|TSLS|20250708|15:54:50.047005|S|100|8.28|0|100
C|TSLS|20250708|15:54:50.047018|S|100|8.28|0|100
C|TSLS|20250708|15:59:40.024393|S|1246|8.295|0|1246
C|TSLT|20250708|09:37:15.130066|S|100|13.955|0|100
C|TSLT|20250708|10:01:24.895062|E|100|13.95|0|100
C|TSLT|20250708|10:02:24.845445|E|100|13.89|0|100
C|TSLT|20250708|10:10:30.693735|S|216|13.875|0|216
C|TSLT|20250708|10:10:30.693796|S|184|13.875|0|184
C|TSLT|20250708|10:20:39.646255|E|100|14.02|0|100
C|TSLT|20250708|10:26:19.500852|E|30|14.1|0|30
C|TSLT|20250708|10:27:02.421303|E|100|14.09|0|100
C|TSLT|20250708|10:39:35.118953|E|100|14.45|0|100
C|TSLT|20250708|10:41:26.132682|S|200|14.475|0|200
C|TSLT|20250708|10:41:26.132747|S|800|14.475|0|800
C|TSLT|20250708|10:45:24.714516|E|100|14.39|0|100
C|TSLT|20250708|10:45:39.311724|E|100|14.41|0|100
C|TSLT|20250708|10:46:33.212051|E|100|14.4|0|100
C|TSLT|20250708|10:53:45.987122|S|216|14.34|0|216
C|TSLT|20250708|10:54:07.643782|S|600|14.35|0|600
C|TSLT|20250708|10:54:08.691279|S|164|14.36|0|164
C|TSLT|20250708|10:58:01.522732|E|100|14.31|0|100
C|TSLT|20250708|11:27:40.160814|E|31|14.35|0|31
C|TSLT|20250708|11:44:04.898494|E|100|14.36|0|100
C|TSLT|20250708|11:47:14.246795|S|100|14.33|0|100
C|TSLT|20250708|11:56:08.443912|E|100|14.3|0|100
C|TSLT|20250708|12:11:00.916502|E|100|14.37|0|100
C|TSLT|20250708|12:12:14.665868|S|237|14.34|0|237
C|TSLT|20250708|12:12:47.767631|S|124|14.335|0|124
C|TSLT|20250708|12:19:44.274420|S|237|14.35|0|237
C|TSLT|20250708|12:19:44.274485|S|563|14.35|0|563
C|TSLT|20250708|12:40:17.013909|S|237|14.31|0|237
C|TSLT|20250708|12:42:14.897008|S|237|14.315|0|237
C|TSLT|20250708|12:42:14.897074|S|963|14.315|0|963
C|TSLT|20250708|12:53:33.411074|S|270|14.255|0|270
C|TSLT|20250708|12:53:33.411139|S|830|14.255|0|830
C|TSLT|20250708|13:10:22.958119|E|29|14.3|0|29
C|TSLT|20250708|13:12:03.480123|S|237|14.32|0|237
C|TSLT|20250708|13:34:31.738176|E|100|14.19|0|100
C|TSLT|20250708|13:43:37.785515|S|270|14.23|0|270
C|TSLT|20250708|13:43:53.393032|S|270|14.24|0|270
C|TSLT|20250708|13:55:19.910336|S|270|14.31|0|270
C|TSLT|20250708|13:57:38.156626|S|270|14.3|0|270
C|TSLT|20250708|14:20:10.454924|E|100|14.45|0|100
C|TSLT|20250708|14:25:35.303850|E|100|14.4|0|100
C|TSLT|20250708|14:34:07.313007|E|100|14.39|0|100
C|TSLT|20250708|14:34:07.373834|E|23|14.39|0|23
C|TSLT|20250708|14:34:07.373845|E|77|14.39|0|77
C|TSLT|20250708|14:43:28.548991|E|20|14.37|0|20
C|TSLT|20250708|14:54:04.246072|S|237|14.37|0|237
C|TSLT|20250708|14:57:43.293360|S|150|14.34|0|150
C|TSLT|20250708|14:57:49.005379|S|500|14.34|0|500
C|TSLT|20250708|14:57:49.005442|S|150|14.34|0|150
C|TSLT|20250708|15:01:31.117362|S|203|14.295|0|203
C|TSLT|20250708|15:01:31.117430|S|897|14.295|0|897
C|TSLT|20250708|15:04:13.145105|S|314|14.27|0|314
C|TSLT|20250708|15:04:13.337691|S|486|14.27|0|486
C|TSLT|20250708|15:08:12.126376|E|100|14.12|0|100
C|TSLT|20250708|15:08:21.388193|E|100|14.15|0|100
C|TSLT|20250708|15:32:21.511752|E|500|13.89|0|500
C|TSLT|20250708|15:33:31.189488|E|100|13.8|0|100
C|TSLT|20250708|15:36:02.047367|E|100|13.71|0|100
C|TSLT|20250708|15:46:15.206320|S|400|13.78|0|400
C|TSLT|20250708|15:51:15.118391|E|100|13.91|0|100
C|TSLT|20250708|15:51:39.904127|E|100|13.95|0|100
C|TSLT|20250708|15:53:08.691600|E|100|13.96|0|100
C|TSLT|20250708|15:54:50.046860|E|100|13.98|0|100
C|TSLT|20250708|15:55:00.258520|S|311|13.925|0|311
C|TSLW|20250708|09:36:43.535087|S|1|31.2|0|1
C|TSLW|20250708|10:12:42.838702|S|11|31.13|0|11
C|TSLW|20250708|12:45:44.019093|S|13|31.61|0|13
C|TSLW|20250708|15:22:21.098728|S|100|31.08|0|100
C|TSLW|20250708|15:30:11.083172|S|70|31.01|0|70
C|TSLW|20250708|15:39:41.071335|S|28|30.75|0|28
C|TSLX|20250708|15:52:03.528595|S|200|24.06|0|200
C|TSLX|20250708|15:59:54.123663|S|100|24.11|0|100
C|TSLY|20250708|09:30:01.186458|S|2|7.735|0|2
C|TSLY|20250708|09:37:35.255246|S|200|7.745|0|200
C|TSLY|20250708|09:39:42.023667|S|25|7.705|0|25
C|TSLY|20250708|09:39:46.083840|S|10|7.71|0|10
C|TSLY|20250708|09:39:46.084129|S|7|7.71|0|7
C|TSLY|20250708|09:39:46.084217|S|19|7.71|0|19
C|TSLY|20250708|09:39:46.084245|S|10|7.71|0|10
C|TSLY|20250708|09:53:52.954104|S|6|7.76|0|6
C|TSLY|20250708|09:59:21.719270|S|100|7.75|0|100
C|TSLY|20250708|10:07:29.121526|S|500|7.73|0|500
C|TSLY|20250708|10:09:05.222822|S|2900|7.73|0|2900
C|TSLY|20250708|10:09:05.239319|S|2900|7.73|0|2900
C|TSLY|20250708|10:09:16.598547|S|2900|7.73|0|2900
C|TSLY|20250708|10:21:00.739625|S|2900|7.77|0|2900
C|TSLY|20250708|10:27:03.457609|S|2900|7.79|0|2900
C|TSLY|20250708|10:27:23.497224|S|100|7.79|0|100
C|TSLY|20250708|10:27:24.573969|S|2800|7.79|0|2800
C|TSLY|20250708|10:28:40.480931|S|2900|7.79|0|2900
C|TSLY|20250708|10:28:50.865009|S|2900|7.79|0|2900
C|TSLY|20250708|10:29:21.434510|S|2|7.78|0|2
C|TSLY|20250708|10:34:18.400143|S|248|7.83|0|248
C|TSLY|20250708|10:34:18.410291|S|200|7.83|0|200
C|TSLY|20250708|10:36:11.601430|S|40|7.85|0|40
C|TSLY|20250708|10:44:37.899725|S|81|7.88|0|81
C|TSLY|20250708|10:44:37.899986|S|100|7.88|0|100
C|TSLY|20250708|10:46:41.429387|S|250|7.87|0|250
C|TSLY|20250708|10:50:07.272441|S|109|7.85|0|109
C|TSLY|20250708|10:50:07.272724|S|6|7.85|0|6
C|TSLY|20250708|10:51:16.775464|S|2900|7.86|0|2900
C|TSLY|20250708|10:51:17.131509|S|13|7.86|0|13
C|TSLY|20250708|10:51:32.101141|S|32|7.85|0|32
C|TSLY|20250708|10:51:32.941039|S|2900|7.85|0|2900
C|TSLY|20250708|10:52:29.815011|E|200|7.84|0|200
C|TSLY|20250708|10:53:55.035947|S|800|7.85|0|800
C|TSLY|20250708|10:53:55.035947|S|500|7.85|0|500
C|TSLY|20250708|11:06:26.835724|S|2900|7.85|0|2900
C|TSLY|20250708|11:12:20.562539|S|12|7.87|0|12
C|TSLY|20250708|11:21:05.986450|S|2900|7.85|0|2900
C|TSLY|20250708|11:50:22.943951|S|500|7.85|0|500
C|TSLY|20250708|11:55:05.251774|S|650|7.835|0|650
C|TSLY|20250708|11:59:55.659147|S|148|7.835|0|148
C|TSLY|20250708|12:05:57.777127|S|148|7.86|0|148
C|TSLY|20250708|12:24:56.412762|S|100|7.87|0|100
C|TSLY|20250708|13:05:44.821430|S|16|7.84|0|16
C|TSLY|20250708|13:23:33.078707|S|2|7.86|0|2
C|TSLY|20250708|13:23:40.130295|S|498|7.86|0|498
C|TSLY|20250708|13:24:29.221222|S|9|7.86|0|9
C|TSLY|20250708|13:24:29.246414|S|15|7.86|0|15
C|TSLY|20250708|13:24:29.246439|S|9|7.86|0|9
C|TSLY|20250708|13:35:27.227946|S|3700|7.82|0|3700
C|TSLY|20250708|13:35:46.216804|S|13|7.83|0|13
C|TSLY|20250708|13:35:46.216820|S|6|7.83|0|6
C|TSLY|20250708|13:38:15.166562|S|8|7.83|0|8
C|TSLY|20250708|13:40:08.673907|S|14|7.83|0|14
C|TSLY|20250708|13:40:08.673915|S|9|7.83|0|9
C|TSLY|20250708|13:40:08.685729|S|15|7.83|0|15
C|TSLY|20250708|13:40:08.685761|S|7|7.83|0|7
C|TSLY|20250708|13:40:08.685817|S|8|7.83|0|8
C|TSLY|20250708|13:40:08.685883|S|8|7.83|0|8
C|TSLY|20250708|13:40:08.685917|S|14|7.83|0|14
C|TSLY|20250708|13:40:08.685922|S|12|7.83|0|12
C|TSLY|20250708|13:48:17.018568|S|210|7.835|0|210
C|TSLY|20250708|14:09:07.231169|S|2478|7.86|0|2478
C|TSLY|20250708|14:34:01.331497|S|500|7.87|0|500
C|TSLY|20250708|15:07:32.889260|S|6|7.81|0|6
C|TSLY|20250708|15:07:32.889271|S|7|7.81|0|7
C|TSLY|20250708|15:07:32.889272|S|7|7.81|0|7
C|TSLY|20250708|15:07:32.889278|S|6|7.81|0|6
C|TSLY|20250708|15:07:33.150453|S|11|7.81|0|11
C|TSLY|20250708|15:07:33.235802|S|6|7.81|0|6
C|TSLY|20250708|15:07:33.255731|S|7|7.81|0|7
C|TSLY|20250708|15:07:33.443347|S|6|7.81|0|6
C|TSLY|20250708|15:07:33.837384|S|8|7.81|0|8
C|TSLY|20250708|15:07:33.837418|S|14|7.81|0|14
C|TSLY|20250708|15:07:33.837450|S|8|7.81|0|8
C|TSLY|20250708|15:07:33.837462|S|8|7.81|0|8
C|TSLY|20250708|15:07:33.837482|S|6|7.81|0|6
C|TSLY|20250708|15:20:03.568634|S|8|7.76|0|8
C|TSLY|20250708|15:20:03.568759|S|8|7.76|0|8
C|TSLY|20250708|15:20:03.568872|S|12|7.76|0|12
C|TSLY|20250708|15:20:03.578267|S|6|7.76|0|6
C|TSLY|20250708|15:20:03.583909|S|8|7.76|0|8
C|TSLY|20250708|15:20:03.583952|S|8|7.76|0|8
C|TSLY|20250708|15:20:03.583989|S|6|7.76|0|6
C|TSLY|20250708|15:20:03.584003|S|7|7.76|0|7
C|TSLY|20250708|15:20:03.584008|S|8|7.76|0|8
C|TSLY|20250708|15:20:04.615597|S|21|7.76|0|21
C|TSLY|20250708|15:20:04.827066|S|12|7.76|0|12
C|TSLY|20250708|15:20:04.827097|S|14|7.76|0|14
C|TSLY|20250708|15:28:00.050586|S|10|7.74|0|10
C|TSLY|20250708|15:28:00.050913|S|11|7.74|0|11
C|TSLY|20250708|15:28:00.189293|S|79|7.74|0|79
C|TSLY|20250708|15:36:00.950052|S|600|7.7|0|600
C|TSLY|20250708|15:41:04.099126|S|600|7.71|0|600
C|TSLY|20250708|15:46:43.285456|S|10|7.715|0|10
C|TSLY|20250708|15:52:36.085677|S|100|7.76|0|100
C|TSLY|20250708|15:54:10.019896|S|8|7.75|0|8
C|TSLY|20250708|15:54:10.023532|S|1700|7.75|0|1700
C|TSLY|20250708|15:54:10.134237|S|100|7.76|0|100
C|TSLY|20250708|15:55:17.555472|S|100|7.76|0|100
C|TSLY|20250708|15:58:48.907858|S|40|7.76|0|40
C|TSLY|20250708|15:59:45.706619|S|400|7.76|0|400
C|TSLY|20250708|15:59:45.706619|S|349|7.76|0|349
C|TSLY|20250708|15:59:58.056104|S|1|7.76|0|1
C|TSLY|20250708|15:59:58.067326|S|1|7.755|0|1
C|TSLY|20250708|15:59:58.070547|S|1|7.755|0|1
C|TSLY|20250708|15:59:59.695096|S|2900|7.76|0|2900
C|TSLZ|20250708|09:32:56.343661|S|900|1.81|0|900
C|TSLZ|20250708|09:34:16.102229|S|800|1.81|0|800
C|TSLZ|20250708|09:49:40.677591|S|200|1.82|0|200
C|TSLZ|20250708|09:49:40.677591|S|700|1.82|0|700
C|TSLZ|20250708|09:49:40.677591|S|200|1.82|0|200
C|TSLZ|20250708|09:49:40.677591|S|700|1.82|0|700
C|TSLZ|20250708|09:49:40.677592|S|200|1.82|0|200
C|TSLZ|20250708|09:49:40.677593|S|200|1.82|0|200
C|TSLZ|20250708|09:49:40.677593|S|1900|1.82|0|1900
C|TSLZ|20250708|09:49:40.677593|S|1900|1.82|0|1900
C|TSLZ|20250708|09:49:40.677593|S|6100|1.82|0|6100
C|TSLZ|20250708|09:49:40.677594|S|6100|1.82|0|6100
C|TSLZ|20250708|10:00:02.285437|S|1500|1.84|0|1500
C|TSLZ|20250708|10:45:03.845872|S|159|1.76|0|159
C|TSLZ|20250708|10:45:04.227110|S|2400|1.765|0|2400
C|TSLZ|20250708|10:45:04.227172|S|6700|1.765|0|6700
C|TSLZ|20250708|10:45:04.227173|S|9100|1.765|0|9100
C|TSLZ|20250708|10:45:36.823428|S|100|1.77|0|100
C|TSLZ|20250708|10:47:12.506042|S|100|1.76|0|100
C|TSLZ|20250708|10:47:12.506098|S|100|1.76|0|100
C|TSLZ|20250708|10:47:12.506184|S|200|1.76|0|200
C|TSLZ|20250708|10:47:12.506184|S|100|1.76|0|100
C|TSLZ|20250708|10:47:12.507122|S|500|1.76|0|500
C|TSLZ|20250708|11:36:25.798224|S|5|1.775|0|5
C|TSLZ|20250708|11:53:19.407796|S|5943|1.785|0|5943
C|TSLZ|20250708|11:53:19.408341|S|3157|1.785|0|3157
C|TSLZ|20250708|11:53:19.408341|S|2743|1.785|0|2743
C|TSLZ|20250708|14:11:37.839375|S|1162|1.77|0|1162
C|TSLZ|20250708|14:11:37.839396|S|562|1.77|0|562
C|TSLZ|20250708|14:11:37.839397|S|100|1.77|0|100
C|TSLZ|20250708|15:10:18.978635|S|8800|1.81|0|8800
C|TSLZ|20250708|15:10:26.476907|S|12500|1.81|0|12500
C|TSLZ|20250708|15:31:23.879090|S|250|1.84|0|250
C|TSLZ|20250708|15:55:00.111892|S|38000|1.825|0|38000
C|TSLZ|20250708|15:55:00.119177|S|3300|1.83|0|3300
C|TSLZ|20250708|15:55:00.119178|S|7600|1.83|0|7600
C|TSLZ|20250708|15:59:22.491221|S|662|1.82|0|662
C|TSLZ|20250708|15:59:29.684965|S|38|1.82|0|38
C|TSLZ|20250708|15:59:29.684965|S|1000|1.82|0|1000
C|TSLZ|20250708|15:59:29.684965|S|24|1.82|0|24
C|TSLZ|20250708|15:59:50.011241|S|1|1.83|0|1
C|TSM|20250708|09:30:11.385471|S|100|229.25|0|100
C|TSM|20250708|09:30:17.396800|S|10|229.21|0|10
C|TSM|20250708|09:30:17.396800|S|50|229.2|0|50
C|TSM|20250708|09:30:17.396801|S|12|229.21|0|12
C|TSM|20250708|09:30:18.764419|S|50|229.22|0|50
C|TSM|20250708|09:30:25.539400|S|40|229.29|0|40
C|TSM|20250708|09:30:25.539400|S|100|229.29|0|100
C|TSM|20250708|09:31:02.044258|S|10|229.45|0|10
C|TSM|20250708|09:36:06.182767|S|100|228.36|0|100
C|TSM|20250708|09:36:27.825468|S|10|228.58|0|10
C|TSM|20250708|09:37:20.354525|S|10|228.93|0|10
C|TSM|20250708|09:37:20.354525|S|100|228.93|0|100
C|TSM|20250708|09:38:05.652372|S|100|228.94|0|100
C|TSM|20250708|09:39:00.763436|S|10|228.93|0|10
C|TSM|20250708|09:39:25.784743|S|100|228.76|0|100
C|TSM|20250708|09:41:09.188554|S|10|228.5|0|10
C|TSM|20250708|09:41:09.188554|S|50|228.5|0|50
C|TSM|20250708|09:47:04.046902|S|100|227.97|0|100
C|TSM|20250708|09:47:13.720655|S|10|228.01|0|10
C|TSM|20250708|09:47:21.992205|S|7|228.15|0|7
C|TSM|20250708|09:49:46.979804|S|50|228.9|0|50
C|TSM|20250708|09:54:29.575070|S|87|229.01|0|87
C|TSM|20250708|10:04:14.228594|S|28|228.67|0|28
C|TSM|20250708|10:05:43.439777|S|70|228.46|0|70
C|TSM|20250708|10:08:57.141682|S|25|228|0|25
C|TSM|20250708|10:10:11.557773|S|4|228.38|0|4
C|TSM|20250708|10:10:11.557773|S|6|228.38|0|6
C|TSM|20250708|10:10:11.557794|S|4|228.38|0|4
C|TSM|20250708|10:10:11.557794|S|4|228.38|0|4
C|TSM|20250708|10:24:12.654431|S|1|227.865|0|1
C|TSM|20250708|10:32:17.408166|S|12|228.74|0|12
C|TSM|20250708|10:32:27.861002|S|100|228.79|0|100
C|TSM|20250708|10:33:54.332514|S|35|228.85|0|35
C|TSM|20250708|10:33:54.334753|S|34|228.85|0|34
C|TSM|20250708|10:34:42.543482|S|87|228.89|0|87
C|TSM|20250708|10:47:20.096333|S|100|229.17|0|100
C|TSM|20250708|10:47:53.427994|S|100|229.09|0|100
C|TSM|20250708|10:55:57.916083|S|1|228.7|0|1
C|TSM|20250708|11:01:40.819831|S|110|229.55|0|110
C|TSM|20250708|11:07:11.445915|S|100|229.97|0|100
C|TSM|20250708|11:08:13.105455|S|38|230|0|38
C|TSM|20250708|11:11:56.613312|S|20|229.71|0|20
C|TSM|20250708|11:11:56.613312|S|50|229.71|0|50
C|TSM|20250708|11:11:56.613312|S|30|229.71|0|30
C|TSM|20250708|11:30:56.535319|S|10|229.27|0|10
C|TSM|20250708|11:30:56.535363|S|35|229.27|0|35
C|TSM|20250708|11:42:58.350468|S|150|229.49|0|150
C|TSM|20250708|11:44:57.634043|S|100|229.42|0|100
C|TSM|20250708|11:59:02.008284|S|50|229.36|0|50
C|TSM|20250708|12:03:13.371203|S|38|229.28|0|38
C|TSM|20250708|12:09:58.735592|S|2|229|0|2
C|TSM|20250708|12:10:44.736922|S|100|228.98|0|100
C|TSM|20250708|12:16:36.008321|S|50|228.87|0|50
C|TSM|20250708|12:16:36.008322|S|30|228.87|0|30
C|TSM|20250708|12:16:36.008322|S|20|228.87|0|20
C|TSM|20250708|12:16:36.008404|S|70|228.87|0|70
C|TSM|20250708|12:47:43.027895|S|120|229.25|0|120
C|TSM|20250708|12:55:54.716864|S|100|229.22|0|100
C|TSM|20250708|12:56:11.897336|S|87|229.26|0|87
C|TSM|20250708|12:56:11.897429|S|13|229.26|0|13
C|TSM|20250708|12:56:11.897429|S|50|229.26|0|50
C|TSM|20250708|12:56:31.897594|S|6|229.38|0|6
C|TSM|20250708|12:56:31.897594|S|3|229.38|0|3
C|TSM|20250708|13:29:18.513033|S|100|229.36|0|100
C|TSM|20250708|13:33:13.669561|S|79|229.39|0|79
C|TSM|20250708|13:33:13.669561|S|20|229.39|0|20
C|TSM|20250708|14:00:59.690617|S|5|228.88|0|5
C|TSM|20250708|14:36:43.844646|S|100|228.68|0|100
C|TSM|20250708|14:53:01.057934|S|10|228.86|0|10
C|TSM|20250708|15:02:14.298411|S|1|228.82|0|1
C|TSM|20250708|15:02:14.298983|S|100|228.82|0|100
C|TSM|20250708|15:12:29.237597|S|50|228.58|0|50
C|TSM|20250708|15:25:17.279361|S|5|228.24|0|5
C|TSM|20250708|15:25:21.368738|S|100|228.23|0|100
C|TSM|20250708|15:32:07.688410|S|10|228.52|0|10
C|TSM|20250708|15:38:58.871716|S|50|228.58|0|50
C|TSM|20250708|15:38:58.871717|S|37|228.58|0|37
C|TSM|20250708|15:40:56.292758|S|100|228.56|0|100
C|TSM|20250708|15:41:32.393819|S|5|228.44|0|5
C|TSM|20250708|15:54:06.516710|S|100|227.92|0|100
C|TSM|20250708|15:55:21.412156|S|100|228.13|0|100
C|TSM|20250708|15:55:22.339281|S|100|228.12|0|100
C|TSM|20250708|15:55:22.339348|S|50|228.12|0|50
C|TSM|20250708|15:55:27.711571|S|15|228.08|0|15
C|TSM|20250708|15:57:36.972497|S|87|228.05|0|87
C|TSM|20250708|15:57:49.142457|S|200|228|0|200
C|TSM|20250708|15:59:48.242189|S|100|227.845|0|100
C|TSMX|20250708|10:24:51.111460|S|15|32.73|0|15
C|TSMX|20250708|11:41:33.247597|S|5|33.21|0|5
C|TSMX|20250708|15:41:36.847146|S|41|32.94|0|41
C|TSMX|20250708|15:56:35.845050|S|200|32.83|0|200
C|TSMX|20250708|15:59:12.204600|S|50|32.78|0|50
C|TSMX|20250708|15:59:46.617979|S|200|32.77|0|200
C|TSMX|20250708|15:59:46.617979|S|200|32.77|0|200
C|TSMY|20250708|09:49:40.596427|S|27|16.56|0|27
C|TSMY|20250708|10:10:45.202400|S|100|16.54|0|100
C|TSMY|20250708|10:10:45.203374|S|100|16.54|0|100
C|TSMY|20250708|10:45:57.773419|S|13|16.55|0|13
C|TSMY|20250708|10:51:19.476934|S|180|16.59|0|180
C|TSMY|20250708|10:59:02.483876|S|100|16.6|0|100
C|TSMY|20250708|11:23:06.755618|S|2|16.59|0|2
C|TSMY|20250708|12:07:24.758907|S|100|16.61|0|100
C|TSMY|20250708|12:17:21.592177|S|100|16.58|0|100
C|TSMY|20250708|12:17:21.593199|S|100|16.58|0|100
C|TSMY|20250708|12:19:33.352355|S|100|16.59|0|100
C|TSMY|20250708|12:48:30.732393|S|100|16.6|0|100
C|TSMY|20250708|12:50:43.145255|S|100|16.61|0|100
C|TSMY|20250708|12:52:35.601109|S|100|16.61|0|100
C|TSMY|20250708|13:07:19.218787|S|30|16.61|0|30
C|TSMY|20250708|13:23:05.578120|S|100|16.61|0|100
C|TSMY|20250708|13:30:45.154080|S|100|16.62|0|100
C|TSMY|20250708|13:36:54.559932|S|70|16.61|0|70
C|TSMY|20250708|13:48:24.742032|S|100|16.6|0|100
C|TSMY|20250708|14:10:00.787718|S|100|16.61|0|100
C|TSMY|20250708|14:10:00.788290|S|100|16.61|0|100
C|TSMY|20250708|14:47:45.026705|S|10|16.6|0|10
C|TSMY|20250708|15:11:44.909904|S|25|16.58|0|25
C|TSMY|20250708|15:47:06.342327|S|15|16.58|0|15
C|TSN|20250708|09:30:49.414823|S|75|55.425|0|75
C|TSN|20250708|09:31:40.532860|S|100|55.58|0|100
C|TSN|20250708|09:35:11.030815|S|9|55.27|0|9
C|TSN|20250708|09:35:11.030841|S|75|55.27|0|75
C|TSN|20250708|09:35:11.030890|S|9|55.27|0|9
C|TSN|20250708|09:35:11.030949|S|7|55.27|0|7
C|TSN|20250708|09:41:49.908186|S|100|55.565|0|100
C|TSN|20250708|09:59:09.587727|S|75|55.71|0|75
C|TSN|20250708|10:05:10.883893|S|100|55.61|0|100
C|TSN|20250708|10:33:39.575655|S|1|56.05|0|1
C|TSN|20250708|10:36:01.725962|S|100|56.035|0|100
C|TSN|20250708|10:47:05.025068|S|100|55.8|0|100
C|TSN|20250708|10:52:00.503221|S|2|55.865|0|2
C|TSN|20250708|10:53:15.154612|S|6|55.91|0|6
C|TSN|20250708|11:00:55.436106|S|1|55.95|0|1
C|TSN|20250708|11:01:30.338738|S|100|55.98|0|100
C|TSN|20250708|11:09:33.454490|S|1|56.11|0|1
C|TSN|20250708|11:09:54.358331|S|1|56.135|0|1
C|TSN|20250708|11:21:04.156606|S|150|56.13|0|150
C|TSN|20250708|11:40:44.028650|S|126|55.99|0|126
C|TSN|20250708|11:57:09.551530|S|39|56.09|0|39
C|TSN|20250708|12:30:47.514912|S|75|55.84|0|75
C|TSN|20250708|12:36:13.602205|S|100|55.84|0|100
C|TSN|20250708|12:47:51.226474|S|1|55.73|0|1
C|TSN|20250708|12:59:43.546103|S|5|55.66|0|5
C|TSN|20250708|13:12:52.075215|S|100|55.56|0|100
C|TSN|20250708|13:19:55.773313|S|25|55.59|0|25
C|TSN|20250708|13:52:15.031510|S|13|55.6|0|13
C|TSN|20250708|13:52:15.031525|S|29|55.6|0|29
C|TSN|20250708|14:17:22.374239|S|100|55.67|0|100
C|TSN|20250708|14:25:28.077517|S|100|55.71|0|100
C|TSN|20250708|14:26:51.146668|S|1|55.7|0|1
C|TSN|20250708|14:26:51.146668|S|1|55.7|0|1
C|TSN|20250708|14:30:07.057988|S|100|55.665|0|100
C|TSN|20250708|14:34:40.631735|S|1|55.66|0|1
C|TSN|20250708|14:36:41.999021|S|100|55.685|0|100
C|TSN|20250708|14:39:48.586067|S|1|55.78|0|1
C|TSN|20250708|14:57:55.853061|S|100|55.72|0|100
C|TSN|20250708|14:59:49.940493|S|12|55.695|0|12
C|TSN|20250708|15:02:50.316884|S|100|55.73|0|100
C|TSN|20250708|15:24:09.409106|S|10|55.87|0|10
C|TSN|20250708|15:41:11.066979|S|149|55.835|0|149
C|TSN|20250708|15:43:42.411824|S|2|55.855|0|2
C|TSN|20250708|15:43:49.812490|S|1|55.86|0|1
C|TSN|20250708|15:49:49.774007|S|100|55.925|0|100
C|TSN|20250708|15:49:55.075837|S|100|55.94|0|100
C|TSN|20250708|15:50:43.131412|S|2|55.875|0|2
C|TSN|20250708|15:55:20.625993|S|100|55.8|0|100
C|TSN|20250708|15:58:08.028172|S|70|55.8|0|70
C|TSN|20250708|15:58:53.102427|S|4|55.755|0|4
C|TSN|20250708|15:58:53.575395|S|4|55.755|0|4
C|TSN|20250708|15:58:53.729702|S|4|55.755|0|4
C|TSN|20250708|15:58:53.863247|S|4|55.755|0|4
C|TSN|20250708|15:58:54.404921|S|4|55.755|0|4
C|TSN|20250708|15:58:54.405345|S|1|55.76|0|1
C|TSN|20250708|15:58:54.405345|S|3|55.76|0|3
C|TSN|20250708|15:59:41.765159|S|276|55.755|0|276
C|TSN|20250708|15:59:47.490539|S|200|55.745|0|200
C|TSSI|20250708|09:34:22.410866|S|63|29.47|0|63
C|TSSI|20250708|09:34:22.410930|S|63|29.47|0|63
C|TSSI|20250708|09:34:22.410984|S|63|29.47|0|63
C|TSSI|20250708|09:34:42.941156|S|100|29.24|0|100
C|TSSI|20250708|09:37:43.839857|S|49|28.585|0|49
C|TSSI|20250708|09:37:43.839889|S|51|28.585|0|51
C|TSSI|20250708|09:54:29.607331|S|100|27.67|0|100
C|TSSI|20250708|11:13:08.827964|S|100|26.37|0|100
C|TSSI|20250708|11:15:58.488407|S|100|26.27|0|100
C|TSSI|20250708|11:17:58.579987|S|6|26.085|0|6
C|TSSI|20250708|11:22:48.081993|S|13|26.22|0|13
C|TSSI|20250708|11:22:48.082001|S|12|26.22|0|12
C|TSSI|20250708|11:22:48.082320|S|26|26.22|0|26
C|TSSI|20250708|11:22:48.082397|S|49|26.22|0|49
C|TSSI|20250708|11:36:40.202927|S|100|26.26|0|100
C|TSSI|20250708|11:36:40.202928|S|12|26.26|0|12
C|TSSI|20250708|11:36:40.202934|S|11|26.26|0|11
C|TSSI|20250708|11:36:40.203134|S|100|26.26|0|100
C|TSSI|20250708|11:36:40.204123|S|12|26.27|0|12
C|TSSI|20250708|11:36:40.204131|S|11|26.27|0|11
C|TSSI|20250708|11:36:40.204146|S|3|26.27|0|3
C|TSSI|20250708|11:36:40.204153|S|171|26.27|0|171
C|TSSI|20250708|11:36:40.292214|S|80|26.26|0|80
C|TSSI|20250708|11:40:38.473634|S|5|26.16|0|5
C|TSSI|20250708|11:40:41.797637|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.798014|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.798388|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.798757|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.799121|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.799496|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.799860|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.800237|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.800613|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.800977|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.801337|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.801704|S|3|26.16|0|3
C|TSSI|20250708|11:40:41.802095|S|3|26.16|0|3
C|TSSI|20250708|11:40:57.200064|S|100|26.16|0|100
C|TSSI|20250708|11:40:57.200187|S|100|26.16|0|100
C|TSSI|20250708|11:40:57.211442|S|56|26.16|0|56
C|TSSI|20250708|11:41:09.212403|S|100|26.18|0|100
C|TSSI|20250708|12:19:32.718522|S|5|26.41|0|5
C|TSSI|20250708|12:46:58.338914|S|10|26.46|0|10
C|TSSI|20250708|12:46:58.338968|S|63|26.46|0|63
C|TSSI|20250708|12:46:58.339033|S|27|26.46|0|27
C|TSSI|20250708|12:47:00.950818|S|10|26.46|0|10
C|TSSI|20250708|12:47:00.950895|S|63|26.46|0|63
C|TSSI|20250708|13:35:42.855985|S|100|26.61|0|100
C|TSSI|20250708|15:16:42.756486|S|100|26.295|0|100
C|TSSI|20250708|15:30:58.073926|S|1|26.49|0|1
C|TSSI|20250708|15:35:56.430454|S|100|26.46|0|100
C|TSSI|20250708|15:49:09.503698|S|100|26.24|0|100
C|TSSI|20250708|15:49:09.503759|S|63|26.25|0|63
C|TSSI|20250708|15:49:09.503833|S|37|26.25|0|37
C|TSSI|20250708|15:51:27.521699|S|100|26.36|0|100
C|TSSI|20250708|15:52:43.668764|S|6|26.41|0|6
C|TSSI|20250708|15:52:43.668780|S|94|26.41|0|94
C|TT|20250708|09:31:52.246814|S|5|434.45|0|5
C|TT|20250708|09:33:00.214148|S|37|434.375|0|37
C|TT|20250708|09:33:00.214762|S|37|434.375|0|37
C|TT|20250708|09:46:20.719812|S|38|433.75|0|38
C|TT|20250708|09:46:20.719923|S|24|433.75|0|24
C|TT|20250708|10:02:24.251433|S|38|433.17|0|38
C|TT|20250708|10:02:24.251497|S|12|433.17|0|12
C|TT|20250708|10:23:58.374620|S|37|428.7|0|37
C|TT|20250708|10:30:30.620924|S|100|427.58|0|100
C|TT|20250708|12:01:14.192220|S|38|426.735|0|38
C|TT|20250708|12:01:14.192266|S|38|426.735|0|38
C|TT|20250708|12:01:14.192360|S|38|426.735|0|38
C|TT|20250708|12:55:05.105603|S|1|427.81|0|1
C|TT|20250708|13:13:11.892048|S|38|428.8|0|38
C|TT|20250708|13:13:11.892127|S|38|428.8|0|38
C|TT|20250708|13:13:11.892143|S|12|428.8|0|12
C|TT|20250708|13:58:33.140277|S|26|427.42|0|26
C|TT|20250708|14:03:51.321985|S|1|427.63|0|1
C|TT|20250708|14:12:02.038732|S|3|427.33|0|3
C|TT|20250708|14:12:02.849794|S|3|427.35|0|3
C|TT|20250708|14:49:00.021185|S|100|426.82|0|100
C|TT|20250708|15:37:19.084283|S|100|427.45|0|100
C|TT|20250708|15:43:41.300753|S|7|427.255|0|7
C|TT|20250708|15:43:43.474773|S|7|427.255|0|7
C|TT|20250708|15:43:45.107627|S|19|427.255|0|19
C|TT|20250708|15:47:58.211075|S|100|427.155|0|100
C|TT|20250708|15:47:58.211075|S|50|427.17|0|50
C|TT|20250708|15:56:43.209539|S|3|426.86|0|3
C|TT|20250708|15:56:44.526726|S|3|426.87|0|3
C|TT|20250708|15:56:45.092751|S|19|426.87|0|19
C|TTAM|20250708|09:41:07.234542|S|14|12.895|0|14
C|TTAM|20250708|10:26:00.438211|S|100|12.93|0|100
C|TTAM|20250708|12:58:39.508515|S|100|13.325|0|100
C|TTAM|20250708|13:17:18.469170|S|1|13.24|0|1
C|TTAM|20250708|13:20:26.875134|S|1|13.23|0|1
C|TTAM|20250708|14:45:47.016095|S|100|13.385|0|100
C|TTAM|20250708|15:11:46.492750|S|1|13.39|0|1
C|TTAM|20250708|15:34:10.207597|S|67|13.45|0|67
C|TTAM|20250708|15:49:56.948005|S|3|13.43|0|3
C|TTAM|20250708|15:49:57.002963|S|1|13.43|0|1
C|TTAM|20250708|15:50:59.558765|S|1|13.39|0|1
C|TTAN|20250708|10:02:40.893436|S|50|110.07|0|50
C|TTAN|20250708|10:02:40.893436|S|50|110.05|0|50
C|TTAN|20250708|10:14:29.992128|S|50|110.06|0|50
C|TTAN|20250708|10:16:06.091738|S|100|110.23|0|100
C|TTAN|20250708|10:19:05.849898|S|107|110.5|0|107
C|TTAN|20250708|12:11:12.997083|S|100|108.56|0|100
C|TTAN|20250708|12:11:12.999995|S|100|108.55|0|100
C|TTAN|20250708|14:42:53.176715|S|23|108.73|0|23
C|TTAN|20250708|15:59:13.841889|S|62|109.83|0|62
C|TTAN|20250708|15:59:30.031629|S|100|109.83|0|100
C|TTAN|20250708|15:59:40.142863|S|38|109.73|0|38
C|TTAN|20250708|15:59:40.142863|S|62|109.73|0|62
C|TTAN|20250708|15:59:54.334474|S|3|109.8|0|3
C|TTAN|20250708|15:59:54.371432|S|5|109.8|0|5
C|TTAN|20250708|15:59:54.373765|S|92|109.8|0|92
C|TTAN|20250708|15:59:54.373765|S|8|109.82|0|8
C|TTAN|20250708|15:59:54.839320|S|2|109.8|0|2
C|TTAN|20250708|15:59:55.548104|S|8|109.83|0|8
C|TTAN|20250708|15:59:55.548104|S|92|109.82|0|92
C|TTAN|20250708|15:59:55.680466|S|76|109.83|0|76
C|TTAN|20250708|15:59:55.680466|S|100|109.82|0|100
C|TTAN|20250708|15:59:55.738919|S|57|109.82|0|57
C|TTAN|20250708|15:59:55.865461|S|100|109.8|0|100
C|TTC|20250708|10:13:35.506920|S|100|74.22|0|100
C|TTC|20250708|10:22:53.612311|S|3|74.42|0|3
C|TTC|20250708|11:01:09.563988|S|100|75.07|0|100
C|TTC|20250708|13:18:06.678088|S|100|74.68|0|100
C|TTC|20250708|14:41:33.274658|S|100|74.81|0|100
C|TTC|20250708|14:55:20.703983|S|131|74.85|0|131
C|TTC|20250708|14:55:20.704015|S|69|74.85|0|69
C|TTC|20250708|15:30:26.297647|S|1|74.71|0|1
C|TTC|20250708|15:50:06.061129|S|100|74.64|0|100
C|TTC|20250708|15:50:10.192458|S|1|74.67|0|1
C|TTC|20250708|15:50:34.283960|S|100|74.64|0|100
C|TTC|20250708|15:59:00.545185|S|40|74.38|0|40
C|TTC|20250708|15:59:45.022475|S|100|74.41|0|100
C|TTC|20250708|15:59:45.302862|S|100|74.41|0|100
C|TTD|20250708|09:33:00.038459|S|50|74.37|0|50
C|TTD|20250708|09:34:12.567674|S|197|74.22|0|197
C|TTD|20250708|09:37:15.385339|S|50|74.32|0|50
C|TTD|20250708|09:37:30.481568|S|50|74.2|0|50
C|TTD|20250708|09:38:40.002521|S|50|74.2|0|50
C|TTD|20250708|09:40:20.382071|S|25|74.18|0|25
C|TTD|20250708|09:44:22.374256|S|6|74.145|0|6
C|TTD|20250708|09:47:10.575564|S|15|73.84|0|15
C|TTD|20250708|09:49:27.416552|S|10|73.84|0|10
C|TTD|20250708|09:52:59.483481|S|50|73.675|0|50
C|TTD|20250708|09:52:59.483544|S|50|73.675|0|50
C|TTD|20250708|09:55:15.152010|S|10|73.61|0|10
C|TTD|20250708|10:05:25.985742|S|113|73.56|0|113
C|TTD|20250708|10:20:33.365281|S|50|73.305|0|50
C|TTD|20250708|10:23:43.135771|S|100|73.09|0|100
C|TTD|20250708|10:23:50.889546|S|100|73.2|0|100
C|TTD|20250708|10:25:56.685688|S|100|73.13|0|100
C|TTD|20250708|10:27:02.046827|S|50|73.1|0|50
C|TTD|20250708|10:28:25.963945|S|83|73.2|0|83
C|TTD|20250708|10:29:30.792292|S|50|73.095|0|50
C|TTD|20250708|10:29:48.354591|S|12|73.11|0|12
C|TTD|20250708|10:30:30.147037|S|60|73.11|0|60
C|TTD|20250708|10:32:00.141335|S|100|73.33|0|100
C|TTD|20250708|10:34:28.746949|S|100|73.4|0|100
C|TTD|20250708|10:39:05.573192|S|69|73.57|0|69
C|TTD|20250708|10:39:26.967675|S|100|73.57|0|100
C|TTD|20250708|10:45:10.417714|S|100|73.62|0|100
C|TTD|20250708|10:47:04.110690|S|45|73.69|0|45
C|TTD|20250708|10:47:04.110690|S|55|73.69|0|55
C|TTD|20250708|10:48:06.827555|S|72|73.73|0|72
C|TTD|20250708|10:48:06.827662|S|28|73.73|0|28
C|TTD|20250708|10:50:39.209168|S|3|73.69|0|3
C|TTD|20250708|10:50:42.208188|S|1|73.69|0|1
C|TTD|20250708|10:50:42.208188|S|97|73.69|0|97
C|TTD|20250708|11:02:07.090824|S|5|73.55|0|5
C|TTD|20250708|11:02:07.159312|S|50|73.535|0|50
C|TTD|20250708|11:05:02.832501|S|1|73.63|0|1
C|TTD|20250708|11:05:19.737037|S|1|73.69|0|1
C|TTD|20250708|11:05:25.804570|S|1|73.69|0|1
C|TTD|20250708|11:05:52.152007|S|1|73.695|0|1
C|TTD|20250708|11:06:50.096112|S|36|73.75|0|36
C|TTD|20250708|11:06:50.096242|S|64|73.75|0|64
C|TTD|20250708|11:10:01.185945|S|1|73.75|0|1
C|TTD|20250708|11:18:11.397410|S|100|73.77|0|100
C|TTD|20250708|11:19:02.596821|S|2|73.72|0|2
C|TTD|20250708|11:20:40.183764|S|100|73.82|0|100
C|TTD|20250708|11:20:40.969980|S|100|73.82|0|100
C|TTD|20250708|11:20:59.695047|S|100|73.8|0|100
C|TTD|20250708|11:27:33.573257|S|21|73.775|0|21
C|TTD|20250708|11:29:56.636868|S|100|73.73|0|100
C|TTD|20250708|11:41:10.688374|S|117|73.77|0|117
C|TTD|20250708|11:45:02.081654|S|20|73.62|0|20
C|TTD|20250708|11:45:02.082121|S|80|73.62|0|80
C|TTD|20250708|12:01:06.710319|S|229|73.34|0|229
C|TTD|20250708|12:35:27.263457|S|50|73.37|0|50
C|TTD|20250708|12:35:27.263473|S|4|73.37|0|4
C|TTD|20250708|12:35:27.263482|S|4|73.37|0|4
C|TTD|20250708|12:40:00.981944|S|100|73.41|0|100
C|TTD|20250708|13:16:45.486968|S|1|73.22|0|1
C|TTD|20250708|13:17:35.976202|S|1|73.17|0|1
C|TTD|20250708|13:18:42.916456|S|10|73.09|0|10
C|TTD|20250708|13:32:06.167375|S|100|73.325|0|100
C|TTD|20250708|13:38:33.877791|S|80|73.22|0|80
C|TTD|20250708|13:50:50.077519|S|7|73.19|0|7
C|TTD|20250708|13:50:50.077596|S|50|73.19|0|50
C|TTD|20250708|14:03:53.574287|S|100|73.565|0|100
C|TTD|20250708|14:06:14.914144|S|10|73.46|0|10
C|TTD|20250708|14:32:59.859468|S|100|73.6|0|100
C|TTD|20250708|14:37:37.332987|S|50|73.645|0|50
C|TTD|20250708|14:39:16.419666|S|2|73.635|0|2
C|TTD|20250708|15:11:03.156525|S|50|73.695|0|50
C|TTD|20250708|15:11:03.156588|S|47|73.695|0|47
C|TTD|20250708|15:16:14.188747|S|100|73.82|0|100
C|TTD|20250708|15:18:34.224260|S|2|73.87|0|2
C|TTD|20250708|15:19:19.650783|S|18|73.82|0|18
C|TTD|20250708|15:22:51.012635|S|100|73.895|0|100
C|TTD|20250708|15:22:51.012650|S|11|73.895|0|11
C|TTD|20250708|15:22:51.012651|S|89|73.895|0|89
C|TTD|20250708|15:39:38.192626|S|70|74.04|0|70
C|TTD|20250708|15:44:47.865980|S|7|74.18|0|7
C|TTD|20250708|15:46:07.552157|S|18|74.185|0|18
C|TTD|20250708|15:46:07.552965|S|18|74.18|0|18
C|TTD|20250708|15:51:28.578203|S|50|74.265|0|50
C|TTD|20250708|15:52:11.622136|S|18|74.25|0|18
C|TTD|20250708|15:54:40.030706|S|100|74.155|0|100
C|TTD|20250708|15:58:13.060859|S|35|74.065|0|35
C|TTD|20250708|15:58:48.102027|S|1|74.08|0|1
C|TTD|20250708|15:58:48.158206|S|60|74.09|0|60
C|TTD|20250708|15:58:48.158269|S|40|74.09|0|40
C|TTD|20250708|15:59:06.026426|S|100|74.065|0|100
C|TTD|20250708|15:59:40.996003|S|100|74.07|0|100
C|TTE|20250708|11:35:11.246843|S|3|61.91|0|3
C|TTE|20250708|11:35:11.246844|S|4|61.91|0|4
C|TTE|20250708|11:35:11.252526|S|20|61.87|0|20
C|TTE|20250708|12:11:57.089186|S|100|61.89|0|100
C|TTE|20250708|12:59:33.959636|S|200|62.15|0|200
C|TTE|20250708|13:30:49.419881|S|100|62.17|0|100
C|TTE|20250708|13:35:16.860689|S|100|62.035|0|100
C|TTE|20250708|14:32:39.988384|S|137|62.04|0|137
C|TTE|20250708|14:42:13.780612|S|4|62.12|0|4
C|TTE|20250708|15:49:48.093159|S|100|62.09|0|100
C|TTE|20250708|15:56:41.100170|S|63|61.97|0|63
C|TTE|20250708|15:56:41.100242|S|37|61.97|0|37
C|TTE|20250708|15:57:56.099972|S|100|61.965|0|100
C|TTE|20250708|15:57:56.099997|S|80|61.965|0|80
C|TTE|20250708|15:58:10.966282|S|100|61.965|0|100
C|TTE|20250708|15:58:45.627716|S|100|61.965|0|100
C|TTE|20250708|15:59:40.151092|S|100|61.955|0|100
C|TTE|20250708|15:59:40.151105|S|55|61.955|0|55
C|TTE|20250708|15:59:40.151233|S|100|61.96|0|100
C|TTE|20250708|15:59:47.775935|S|145|61.96|0|145
C|TTE|20250708|15:59:47.775936|S|55|61.96|0|55
C|TTE|20250708|15:59:47.777836|S|200|61.96|0|200
C|TTE|20250708|15:59:47.777846|S|97|61.96|0|97
C|TTEK|20250708|09:48:33.950094|S|100|36.7|0|100
C|TTEK|20250708|09:55:16.169805|S|100|36.755|0|100
C|TTEK|20250708|10:06:47.034043|S|1|36.58|0|1
C|TTEK|20250708|10:19:20.240395|S|6|36.54|0|6
C|TTEK|20250708|10:24:28.758737|S|20|36.5|0|20
C|TTEK|20250708|10:51:01.477094|S|100|36.68|0|100
C|TTEK|20250708|10:51:02.480757|S|100|36.68|0|100
C|TTEK|20250708|11:12:22.335419|S|10|36.68|0|10
C|TTEK|20250708|11:14:42.592278|S|100|36.67|0|100
C|TTEK|20250708|12:40:33.259191|S|1|36.51|0|1
C|TTEK|20250708|13:04:32.639054|S|3|36.54|0|3
C|TTEK|20250708|13:21:41.853347|S|7|36.68|0|7
C|TTEK|20250708|13:21:41.853365|S|93|36.68|0|93
C|TTEK|20250708|13:54:00.426636|S|100|36.73|0|100
C|TTEK|20250708|14:02:23.916913|S|4|36.77|0|4
C|TTEK|20250708|14:11:18.552929|S|100|36.775|0|100
C|TTEK|20250708|14:30:39.400476|S|100|36.75|0|100
C|TTEK|20250708|15:55:10.036113|S|30|36.41|0|30
C|TTEK|20250708|15:59:10.418880|S|8|36.38|0|8
C|TTGT|20250708|12:52:41.368848|S|58|6.765|0|58
C|TTI|20250708|09:30:57.395833|S|1|3.27|0|1
C|TTI|20250708|09:42:16.019793|S|10|3.31|0|10
C|TTI|20250708|10:11:06.960330|S|10|3.36|0|10
C|TTI|20250708|10:17:32.875955|S|100|3.4|0|100
C|TTI|20250708|10:21:25.679129|S|100|3.41|0|100
C|TTI|20250708|10:24:11.482080|S|100|3.4|0|100
C|TTI|20250708|10:30:00.016178|S|29|3.39|0|29
C|TTI|20250708|10:39:56.714278|S|65|3.43|0|65
C|TTI|20250708|10:42:49.029262|S|100|3.44|0|100
C|TTI|20250708|10:42:52.352086|S|18|3.45|0|18
C|TTI|20250708|10:43:00.034665|S|36|3.44|0|36
C|TTI|20250708|10:45:31.498991|S|100|3.44|0|100
C|TTI|20250708|10:49:02.454038|S|100|3.47|0|100
C|TTI|20250708|10:49:02.454038|S|6|3.47|0|6
C|TTI|20250708|10:49:02.454038|S|1|3.47|0|1
C|TTI|20250708|11:12:14.328757|S|72|3.53|0|72
C|TTI|20250708|11:14:55.834497|S|44|3.54|0|44
C|TTI|20250708|11:29:00.034005|S|11|3.5|0|11
C|TTI|20250708|11:35:35.029589|S|20|3.54|0|20
C|TTI|20250708|11:47:18.929121|S|17|3.56|0|17
C|TTI|20250708|11:49:07.323761|S|100|3.55|0|100
C|TTI|20250708|11:51:30.259066|S|91|3.55|0|91
C|TTI|20250708|12:00:57.564802|S|100|3.56|0|100
C|TTI|20250708|12:01:39.039603|S|20|3.55|0|20
C|TTI|20250708|12:01:39.772308|S|80|3.55|0|80
C|TTI|20250708|12:09:27.186470|S|100|3.51|0|100
C|TTI|20250708|12:12:14.648625|S|100|3.52|0|100
C|TTI|20250708|12:12:15.095675|S|100|3.52|0|100
C|TTI|20250708|12:15:33.480511|S|99|3.54|0|99
C|TTI|20250708|12:21:50.980125|S|100|3.57|0|100
C|TTI|20250708|12:21:51.001827|S|81|3.57|0|81
C|TTI|20250708|12:22:10.830138|S|100|3.57|0|100
C|TTI|20250708|12:22:10.830668|S|6|3.57|0|6
C|TTI|20250708|12:25:18.213285|S|30|3.58|0|30
C|TTI|20250708|12:26:04.962577|S|100|3.59|0|100
C|TTI|20250708|12:26:04.999383|S|100|3.59|0|100
C|TTI|20250708|12:26:05.021335|S|100|3.59|0|100
C|TTI|20250708|12:39:39.067703|S|90|3.57|0|90
C|TTI|20250708|12:45:26.985415|S|100|3.57|0|100
C|TTI|20250708|12:46:39.842578|S|100|3.57|0|100
C|TTI|20250708|12:47:15.963846|S|300|3.555|0|300
C|TTI|20250708|12:55:07.663257|S|97|3.55|0|97
C|TTI|20250708|12:57:50.331026|S|100|3.57|0|100
C|TTI|20250708|12:58:08.982478|S|70|3.58|0|70
C|TTI|20250708|12:59:23.610117|S|100|3.58|0|100
C|TTI|20250708|12:59:25.865718|S|100|3.58|0|100
C|TTI|20250708|13:00:03.383427|S|100|3.57|0|100
C|TTI|20250708|13:02:11.002496|S|100|3.57|0|100
C|TTI|20250708|13:06:54.803107|S|1|3.55|0|1
C|TTI|20250708|13:10:19.466352|S|100|3.54|0|100
C|TTI|20250708|13:14:48.058658|S|100|3.54|0|100
C|TTI|20250708|13:20:01.946623|S|100|3.54|0|100
C|TTI|20250708|13:20:03.869309|S|100|3.54|0|100
C|TTI|20250708|13:24:45.244158|S|100|3.55|0|100
C|TTI|20250708|13:24:49.246401|S|100|3.55|0|100
C|TTI|20250708|13:25:08.428700|S|100|3.55|0|100
C|TTI|20250708|13:25:44.100803|S|37|3.55|0|37
C|TTI|20250708|13:26:05.087534|S|100|3.55|0|100
C|TTI|20250708|13:27:09.926870|S|100|3.545|0|100
C|TTI|20250708|13:27:25.286260|S|37|3.55|0|37
C|TTI|20250708|13:27:34.171065|S|63|3.55|0|63
C|TTI|20250708|13:27:34.171066|S|100|3.55|0|100
C|TTI|20250708|13:27:34.171066|S|37|3.55|0|37
C|TTI|20250708|13:27:53.939162|S|100|3.55|0|100
C|TTI|20250708|13:28:10.329117|S|100|3.55|0|100
C|TTI|20250708|13:28:32.144573|S|100|3.55|0|100
C|TTI|20250708|13:28:32.595294|S|100|3.55|0|100
C|TTI|20250708|13:29:00.184423|S|50|3.55|0|50
C|TTI|20250708|13:30:21.458543|S|37|3.55|0|37
C|TTI|20250708|13:30:29.857526|S|100|3.55|0|100
C|TTI|20250708|13:30:29.857526|S|100|3.55|0|100
C|TTI|20250708|13:30:43.798927|S|100|3.55|0|100
C|TTI|20250708|13:36:16.269498|S|100|3.53|0|100
C|TTI|20250708|13:36:32.289035|S|100|3.53|0|100
C|TTI|20250708|13:36:48.347325|S|100|3.53|0|100
C|TTI|20250708|13:37:38.209938|S|100|3.53|0|100
C|TTI|20250708|13:37:38.209938|S|100|3.53|0|100
C|TTI|20250708|13:37:52.475695|S|100|3.53|0|100
C|TTI|20250708|13:38:13.044479|S|100|3.53|0|100
C|TTI|20250708|13:38:28.788219|S|100|3.53|0|100
C|TTI|20250708|13:38:28.788219|S|100|3.53|0|100
C|TTI|20250708|13:38:53.797044|S|100|3.53|0|100
C|TTI|20250708|13:39:24.305280|S|100|3.54|0|100
C|TTI|20250708|13:41:00.899284|S|37|3.545|0|37
C|TTI|20250708|13:45:16.531289|S|64|3.56|0|64
C|TTI|20250708|13:45:47.572900|S|12|3.57|0|12
C|TTI|20250708|13:51:16.295484|S|1|3.58|0|1
C|TTI|20250708|13:52:48.033256|S|100|3.57|0|100
C|TTI|20250708|13:53:01.537576|S|100|3.57|0|100
C|TTI|20250708|13:53:01.537577|S|100|3.57|0|100
C|TTI|20250708|13:53:05.372337|S|100|3.57|0|100
C|TTI|20250708|13:54:36.815613|S|100|3.57|0|100
C|TTI|20250708|13:59:41.193526|S|26|3.56|0|26
C|TTI|20250708|14:01:43.115381|S|17|3.55|0|17
C|TTI|20250708|14:05:02.101939|S|48|3.56|0|48
C|TTI|20250708|14:05:51.694900|S|100|3.56|0|100
C|TTI|20250708|14:09:10.830935|S|100|3.56|0|100
C|TTI|20250708|14:09:22.800155|S|100|3.56|0|100
C|TTI|20250708|14:09:28.706797|S|100|3.56|0|100
C|TTI|20250708|14:15:04.154186|S|38|3.56|0|38
C|TTI|20250708|14:15:19.352908|S|12|3.56|0|12
C|TTI|20250708|14:15:49.208728|S|100|3.55|0|100
C|TTI|20250708|14:17:26.379870|S|100|3.55|0|100
C|TTI|20250708|14:17:52.967667|S|100|3.55|0|100
C|TTI|20250708|14:19:01.381765|S|100|3.56|0|100
C|TTI|20250708|14:21:05.890674|S|100|3.56|0|100
C|TTI|20250708|14:21:46.404488|S|100|3.56|0|100
C|TTI|20250708|14:28:58.213200|S|100|3.54|0|100
C|TTI|20250708|14:31:43.719153|S|70|3.54|0|70
C|TTI|20250708|14:31:48.779367|S|100|3.54|0|100
C|TTI|20250708|14:31:58.595668|S|100|3.54|0|100
C|TTI|20250708|14:33:06.585310|S|100|3.54|0|100
C|TTI|20250708|14:34:24.800415|S|100|3.54|0|100
C|TTI|20250708|14:42:28.401137|S|5|3.515|0|5
C|TTI|20250708|14:50:06.827829|S|46|3.52|0|46
C|TTI|20250708|14:52:08.859570|S|100|3.51|0|100
C|TTI|20250708|14:54:02.005204|S|100|3.5|0|100
C|TTI|20250708|14:54:04.512212|S|100|3.5|0|100
C|TTI|20250708|15:00:02.783129|S|31|3.49|0|31
C|TTI|20250708|15:07:58.568259|S|1|3.49|0|1
C|TTI|20250708|15:07:58.568259|S|2|3.49|0|2
C|TTI|20250708|15:07:58.568260|S|1|3.49|0|1
C|TTI|20250708|15:08:03.862689|S|1|3.49|0|1
C|TTI|20250708|15:10:19.245865|S|2|3.48|0|2
C|TTI|20250708|15:10:19.245865|S|3|3.48|0|3
C|TTI|20250708|15:10:19.245865|S|3|3.48|0|3
C|TTI|20250708|15:10:21.580844|S|2|3.48|0|2
C|TTI|20250708|15:11:20.827150|S|1|3.48|0|1
C|TTI|20250708|15:11:20.827150|S|1|3.48|0|1
C|TTI|20250708|15:14:38.443992|S|10|3.49|0|10
C|TTI|20250708|15:16:22.015873|S|46|3.49|0|46
C|TTI|20250708|15:16:55.178505|S|100|3.49|0|100
C|TTI|20250708|15:16:55.178505|S|17|3.49|0|17
C|TTI|20250708|15:17:15.555712|S|10|3.48|0|10
C|TTI|20250708|15:17:15.555712|S|4|3.48|0|4
C|TTI|20250708|15:17:15.555712|S|2|3.48|0|2
C|TTI|20250708|15:17:15.555712|S|8|3.48|0|8
C|TTI|20250708|15:17:15.555712|S|1|3.48|0|1
C|TTI|20250708|15:18:58.704349|S|100|3.48|0|100
C|TTI|20250708|15:18:58.942195|S|100|3.48|0|100
C|TTI|20250708|15:25:53.419335|S|87|3.5|0|87
C|TTI|20250708|15:26:15.103164|S|46|3.5|0|46
C|TTI|20250708|15:26:55.637210|S|100|3.5|0|100
C|TTI|20250708|15:27:06.399442|S|54|3.5|0|54
C|TTI|20250708|15:27:35.066385|S|46|3.5|0|46
C|TTI|20250708|15:27:59.579025|S|9|3.49|0|9
C|TTI|20250708|15:27:59.579025|S|9|3.49|0|9
C|TTI|20250708|15:27:59.579025|S|7|3.49|0|7
C|TTI|20250708|15:28:38.690570|S|46|3.5|0|46
C|TTI|20250708|15:28:38.690570|S|54|3.5|0|54
C|TTI|20250708|15:29:56.855719|S|4|3.49|0|4
C|TTI|20250708|15:31:25.769969|S|2|3.49|0|2
C|TTI|20250708|15:31:25.769969|S|5|3.49|0|5
C|TTI|20250708|15:31:25.769969|S|2|3.49|0|2
C|TTI|20250708|15:31:25.769970|S|5|3.49|0|5
C|TTI|20250708|15:31:29.524357|S|1|3.49|0|1
C|TTI|20250708|15:31:51.002663|S|81|3.5|0|81
C|TTI|20250708|15:32:07.363977|S|42|3.5|0|42
C|TTI|20250708|15:32:54.295077|S|100|3.51|0|100
C|TTI|20250708|15:33:02.191862|S|100|3.51|0|100
C|TTI|20250708|15:35:44.714753|S|32|3.51|0|32
C|TTI|20250708|15:36:19.601579|S|1|3.5|0|1
C|TTI|20250708|15:36:19.601580|S|8|3.5|0|8
C|TTI|20250708|15:44:56.561697|S|54|3.5|0|54
C|TTI|20250708|15:45:55.763474|S|100|3.51|0|100
C|TTI|20250708|15:47:47.186439|S|4|3.51|0|4
C|TTI|20250708|15:54:14.452189|S|19|3.5|0|19
C|TTI|20250708|15:54:16.921433|S|10|3.5|0|10
C|TTI|20250708|15:55:02.772158|S|12|3.5|0|12
C|TTI|20250708|15:55:02.772159|S|29|3.5|0|29
C|TTI|20250708|15:56:36.436367|S|47|3.5|0|47
C|TTI|20250708|15:58:07.071654|S|15|3.51|0|15
C|TTI|20250708|15:58:40.767091|S|36|3.5|0|36
C|TTI|20250708|15:59:54.271394|S|100|3.5|0|100
C|TTI|20250708|15:59:54.271394|S|83|3.5|0|83
C|TTI|20250708|15:59:54.408983|S|2|3.5|0|2
C|TTI|20250708|15:59:54.408983|S|17|3.5|0|17
C|TTI|20250708|15:59:55.985230|S|33|3.515|0|33
C|TTI|20250708|15:59:57.006438|S|1|3.515|0|1
C|TTMI|20250708|09:30:40.191777|S|3|43.88|0|3
C|TTMI|20250708|09:30:40.191855|S|3|43.88|0|3
C|TTMI|20250708|09:30:40.191913|S|3|43.88|0|3
C|TTMI|20250708|09:32:23.443136|S|100|44.52|0|100
C|TTMI|20250708|09:32:46.605936|S|3|44.255|0|3
C|TTMI|20250708|09:32:46.633901|S|3|44.255|0|3
C|TTMI|20250708|09:34:29.158190|S|3|44.02|0|3
C|TTMI|20250708|09:35:59.210873|S|100|44.16|0|100
C|TTMI|20250708|09:35:59.213628|S|177|44.16|0|177
C|TTMI|20250708|09:37:29.817217|S|42|43.9|0|42
C|TTMI|20250708|09:37:29.817223|S|42|43.9|0|42
C|TTMI|20250708|09:37:29.817788|S|42|43.89|0|42
C|TTMI|20250708|09:37:29.817810|S|42|43.89|0|42
C|TTMI|20250708|09:37:29.818182|S|42|43.89|0|42
C|TTMI|20250708|09:37:29.818205|S|42|43.89|0|42
C|TTMI|20250708|09:37:29.818241|S|12|43.89|0|12
C|TTMI|20250708|09:40:55.589386|S|50|43.54|0|50
C|TTMI|20250708|09:41:11.612345|S|100|43.58|0|100
C|TTMI|20250708|09:41:25.573327|S|96|43.57|0|96
C|TTMI|20250708|09:44:45.185702|S|75|43.66|0|75
C|TTMI|20250708|09:44:46.762352|S|5|43.77|0|5
C|TTMI|20250708|09:46:47.037685|S|5|43.66|0|5
C|TTMI|20250708|09:56:15.341723|S|2|43.11|0|2
C|TTMI|20250708|10:03:18.017855|S|100|43.09|0|100
C|TTMI|20250708|10:03:32.635883|S|3|42.91|0|3
C|TTMI|20250708|10:03:36.036077|S|75|42.92|0|75
C|TTMI|20250708|10:21:07.534837|S|1|42.97|0|1
C|TTMI|20250708|10:36:34.078411|S|46|42.93|0|46
C|TTMI|20250708|10:36:39.896216|S|1|42.89|0|1
C|TTMI|20250708|10:36:39.896216|S|3|42.89|0|3
C|TTMI|20250708|10:37:40.127470|S|9|42.96|0|9
C|TTMI|20250708|10:38:32.850943|S|9|42.97|0|9
C|TTMI|20250708|10:43:14.328891|S|1|42.95|0|1
C|TTMI|20250708|10:43:14.328891|S|1|42.95|0|1
C|TTMI|20250708|10:44:55.298624|S|1|42.95|0|1
C|TTMI|20250708|10:52:05.806819|S|24|42.99|0|24
C|TTMI|20250708|10:53:11.393551|S|66|42.92|0|66
C|TTMI|20250708|10:53:11.393819|S|24|42.92|0|24
C|TTMI|20250708|11:09:44.103051|S|75|43.16|0|75
C|TTMI|20250708|11:14:11.830459|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830524|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830587|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830645|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830700|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830754|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830809|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830865|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830921|S|3|42.98|0|3
C|TTMI|20250708|11:14:11.830998|S|3|42.98|0|3
C|TTMI|20250708|11:27:07.820518|S|30|43.06|0|30
C|TTMI|20250708|11:27:07.820591|S|70|43.06|0|70
C|TTMI|20250708|11:45:44.171890|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.171955|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172007|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172062|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172119|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172172|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172225|S|3|43.01|0|3
C|TTMI|20250708|11:45:44.172280|S|3|43.01|0|3
C|TTMI|20250708|12:01:49.146383|S|15|43.09|0|15
C|TTMI|20250708|12:01:49.146389|S|1|43.09|0|1
C|TTMI|20250708|12:01:51.485875|S|3|43.08|0|3
C|TTMI|20250708|12:01:51.485937|S|3|43.08|0|3
C|TTMI|20250708|12:01:51.486006|S|3|43.08|0|3
C|TTMI|20250708|12:01:51.486062|S|3|43.08|0|3
C|TTMI|20250708|12:10:31.323286|S|1|43.13|0|1
C|TTMI|20250708|12:14:03.355774|S|1|43.16|0|1
C|TTMI|20250708|12:20:05.801050|S|1|43.2|0|1
C|TTMI|20250708|12:26:07.545941|S|4|43.29|0|4
C|TTMI|20250708|12:26:07.545941|S|3|43.29|0|3
C|TTMI|20250708|12:34:54.199654|S|13|43.25|0|13
C|TTMI|20250708|12:34:54.200026|S|100|43.26|0|100
C|TTMI|20250708|12:35:36.549368|S|1|43.21|0|1
C|TTMI|20250708|13:10:59.520829|S|3|43.115|0|3
C|TTMI|20250708|13:17:13.179797|S|9|43.01|0|9
C|TTMI|20250708|13:17:13.179808|S|9|43.01|0|9
C|TTMI|20250708|13:37:28.528719|S|20|43.03|0|20
C|TTMI|20250708|13:37:28.528726|S|20|43.03|0|20
C|TTMI|20250708|13:37:28.528811|S|60|43.03|0|60
C|TTMI|20250708|14:07:53.045634|S|2|43.08|0|2
C|TTMI|20250708|14:23:14.281095|S|22|42.87|0|22
C|TTMI|20250708|14:34:08.005803|S|1|42.75|0|1
C|TTMI|20250708|14:49:00.727706|S|83|42.73|0|83
C|TTMI|20250708|14:49:00.727782|S|17|42.73|0|17
C|TTMI|20250708|14:53:27.316255|S|1|42.65|0|1
C|TTMI|20250708|14:56:55.519731|S|1|42.62|0|1
C|TTMI|20250708|15:19:16.188654|S|4|42.6|0|4
C|TTMI|20250708|15:39:35.017383|S|3|42.57|0|3
C|TTMI|20250708|15:39:35.017458|S|3|42.57|0|3
C|TTMI|20250708|15:55:00.098333|S|200|42.605|0|200
C|TTMI|20250708|15:58:04.028619|S|100|42.625|0|100
C|TTMI|20250708|15:58:58.160485|S|100|42.625|0|100
C|TTMI|20250708|15:58:58.168522|S|100|42.625|0|100
C|TTWO|20250708|09:38:07.414453|S|1|241.71|0|1
C|TTWO|20250708|09:53:35.470276|S|1|242.64|0|1
C|TTWO|20250708|10:06:21.953166|S|1|242.37|0|1
C|TTWO|20250708|10:09:39.887635|S|38|242.92|0|38
C|TTWO|20250708|10:32:01.032096|S|59|241.21|0|59
C|TTWO|20250708|11:00:29.741947|S|5|240.83|0|5
C|TTWO|20250708|11:00:29.741947|S|5|240.83|0|5
C|TTWO|20250708|12:06:36.321684|S|4|240.98|0|4
C|TTWO|20250708|12:21:17.069901|S|100|240.15|0|100
C|TTWO|20250708|12:40:55.008624|S|68|240.21|0|68
C|TTWO|20250708|12:48:51.817435|S|11|240.21|0|11
C|TTWO|20250708|12:49:51.062918|S|11|240.17|0|11
C|TTWO|20250708|12:57:07.781577|S|55|240.03|0|55
C|TTWO|20250708|13:06:22.562474|S|51|240.13|0|51
C|TTWO|20250708|13:13:56.335900|S|100|240.31|0|100
C|TTWO|20250708|13:40:51.539970|S|25|240.53|0|25
C|TTWO|20250708|14:28:10.106171|S|100|240.35|0|100
C|TTWO|20250708|14:41:18.206822|S|38|240.18|0|38
C|TTWO|20250708|15:19:10.437110|S|13|239.85|0|13
C|TTWO|20250708|15:47:07.462554|S|9|240.03|0|9
C|TU|20250708|09:31:34.855289|S|600|16.435|0|600
C|TU|20250708|09:47:03.573053|S|900|16.595|0|900
C|TU|20250708|09:47:32.076139|S|900|16.595|0|900
C|TU|20250708|09:49:46.013709|E|100|16.56|0|100
C|TU|20250708|09:49:46.013709|E|100|16.56|0|100
C|TU|20250708|09:49:46.013709|E|100|16.56|0|100
C|TU|20250708|09:55:48.796685|S|400|16.5|0|400
C|TU|20250708|10:05:58.551507|S|100|16.5|0|100
C|TU|20250708|10:05:58.551507|S|100|16.5|0|100
C|TU|20250708|10:11:14.457039|S|200|16.56|0|200
C|TU|20250708|10:15:36.413474|S|22|16.55|0|22
C|TU|20250708|10:15:47.234230|S|100|16.56|0|100
C|TU|20250708|10:18:06.100376|S|6|16.55|0|6
C|TU|20250708|10:20:32.170496|S|693|16.57|0|693
C|TU|20250708|10:20:32.170496|S|100|16.57|0|100
C|TU|20250708|10:23:44.864570|S|300|16.58|0|300
C|TU|20250708|10:23:44.864570|S|100|16.58|0|100
C|TU|20250708|10:23:45.857765|S|100|16.58|0|100
C|TU|20250708|10:23:45.857765|S|100|16.58|0|100
C|TU|20250708|10:23:55.785917|S|100|16.58|0|100
C|TU|20250708|10:23:55.799617|S|100|16.58|0|100
C|TU|20250708|10:23:55.800165|S|2|16.58|0|2
C|TU|20250708|10:24:10.066582|S|2|16.59|0|2
C|TU|20250708|10:24:52.198311|S|100|16.58|0|100
C|TU|20250708|10:25:35.611562|S|100|16.58|0|100
C|TU|20250708|10:25:56.634258|S|11|16.58|0|11
C|TU|20250708|10:30:48.957536|S|23|16.6|0|23
C|TU|20250708|10:31:32.035403|S|100|16.6|0|100
C|TU|20250708|10:31:32.036066|S|100|16.6|0|100
C|TU|20250708|10:31:59.265762|S|100|16.6|0|100
C|TU|20250708|10:33:58.093913|S|100|16.6|0|100
C|TU|20250708|10:35:13.391816|S|100|16.59|0|100
C|TU|20250708|10:35:13.391816|S|100|16.59|0|100
C|TU|20250708|10:37:00.707213|S|100|16.58|0|100
C|TU|20250708|10:37:21.445615|S|100|16.57|0|100
C|TU|20250708|10:37:21.445615|S|100|16.57|0|100
C|TU|20250708|10:38:06.447114|S|100|16.59|0|100
C|TU|20250708|10:41:07.633508|S|100|16.58|0|100
C|TU|20250708|10:46:47.766231|S|100|16.57|0|100
C|TU|20250708|10:46:47.766231|S|14|16.57|0|14
C|TU|20250708|10:50:34.003731|S|100|16.58|0|100
C|TU|20250708|10:52:13.545813|S|20|16.58|0|20
C|TU|20250708|10:54:25.097531|S|8|16.58|0|8
C|TU|20250708|10:55:09.096776|S|100|16.57|0|100
C|TU|20250708|10:55:09.096776|S|100|16.57|0|100
C|TU|20250708|11:02:31.989247|S|6|16.57|0|6
C|TU|20250708|11:07:42.200213|E|100|16.6|0|100
C|TU|20250708|11:07:42.200213|E|100|16.6|0|100
C|TU|20250708|11:07:55.749406|S|100|16.59|0|100
C|TU|20250708|11:11:59.165220|S|80|16.58|0|80
C|TU|20250708|11:11:59.165220|S|100|16.58|0|100
C|TU|20250708|11:14:06.599800|S|100|16.57|0|100
C|TU|20250708|11:14:43.648511|S|200|16.53|0|200
C|TU|20250708|11:15:57.397813|S|2|16.54|0|2
C|TU|20250708|11:17:01.239886|S|1|16.55|0|1
C|TU|20250708|11:20:14.698950|S|47|16.55|0|47
C|TU|20250708|11:31:11.869891|S|14|16.49|0|14
C|TU|20250708|11:36:49.334468|S|100|16.5|0|100
C|TU|20250708|11:36:49.334468|S|20|16.5|0|20
C|TU|20250708|11:41:40.736536|S|2|16.495|0|2
C|TU|20250708|11:52:04.008523|S|5|16.52|0|5
C|TU|20250708|11:52:15.205916|S|6|16.52|0|6
C|TU|20250708|11:53:16.868180|S|318|16.52|0|318
C|TU|20250708|11:53:16.868180|S|100|16.52|0|100
C|TU|20250708|11:57:56.528475|S|100|16.51|0|100
C|TU|20250708|11:59:11.144120|S|1|16.51|0|1
C|TU|20250708|12:01:47.458572|S|3|16.52|0|3
C|TU|20250708|12:05:57.605109|S|100|16.52|0|100
C|TU|20250708|12:09:59.887003|S|100|16.52|0|100
C|TU|20250708|12:14:52.361287|S|22|16.51|0|22
C|TU|20250708|12:23:05.640447|S|100|16.52|0|100
C|TU|20250708|12:30:57.511938|S|100|16.54|0|100
C|TU|20250708|12:30:57.511938|S|9|16.54|0|9
C|TU|20250708|12:32:56.164655|S|10|16.52|0|10
C|TU|20250708|12:33:32.124358|S|100|16.52|0|100
C|TU|20250708|12:55:07.663128|S|100|16.48|0|100
C|TU|20250708|12:55:33.390239|S|100|16.475|0|100
C|TU|20250708|13:00:55.406230|S|174|16.485|0|174
C|TU|20250708|13:06:56.490316|S|100|16.48|0|100
C|TU|20250708|13:09:37.784967|S|1|16.48|0|1
C|TU|20250708|13:16:32.690002|S|100|16.49|0|100
C|TU|20250708|13:16:55.925245|S|100|16.49|0|100
C|TU|20250708|13:23:10.723318|S|100|16.49|0|100
C|TU|20250708|13:27:38.585281|S|100|16.5|0|100
C|TU|20250708|13:30:13.931929|S|100|16.51|0|100
C|TU|20250708|13:31:39.102681|S|1|16.51|0|1
C|TU|20250708|13:33:11.799875|S|100|16.51|0|100
C|TU|20250708|13:33:11.799876|S|100|16.51|0|100
C|TU|20250708|13:35:43.655442|S|1|16.51|0|1
C|TU|20250708|13:36:13.922079|S|1|16.51|0|1
C|TU|20250708|13:37:01.793964|S|1|16.51|0|1
C|TU|20250708|13:41:18.563297|S|100|16.52|0|100
C|TU|20250708|13:44:11.289981|S|2|16.52|0|2
C|TU|20250708|13:46:19.126190|S|39|16.515|0|39
C|TU|20250708|13:49:56.051794|S|58|16.52|0|58
C|TU|20250708|13:55:03.202798|S|100|16.51|0|100
C|TU|20250708|13:59:16.787672|S|100|16.52|0|100
C|TU|20250708|14:01:45.796393|S|17|16.52|0|17
C|TU|20250708|14:02:22.926899|S|24|16.52|0|24
C|TU|20250708|14:10:56.572466|S|100|16.54|0|100
C|TU|20250708|14:14:57.022526|S|41|16.54|0|41
C|TU|20250708|14:14:57.022526|S|100|16.54|0|100
C|TU|20250708|14:21:07.170320|S|300|16.535|0|300
C|TU|20250708|14:21:07.170445|S|100|16.535|0|100
C|TU|20250708|14:21:08.722590|S|14|16.53|0|14
C|TU|20250708|14:25:34.131787|S|5|16.53|0|5
C|TU|20250708|14:26:53.494100|S|12|16.54|0|12
C|TU|20250708|14:26:53.494331|S|21|16.54|0|21
C|TU|20250708|14:27:50.357541|S|22|16.54|0|22
C|TU|20250708|14:38:23.166850|S|12|16.53|0|12
C|TU|20250708|14:40:19.227432|S|100|16.535|0|100
C|TU|20250708|14:41:24.036077|S|300|16.53|0|300
C|TU|20250708|14:42:25.174684|S|45|16.535|0|45
C|TU|20250708|14:57:54.064235|S|6|16.53|0|6
C|TU|20250708|15:03:07.649641|S|24|16.54|0|24
C|TU|20250708|15:08:29.543115|S|5|16.55|0|5
C|TU|20250708|15:08:29.543115|S|9|16.55|0|9
C|TU|20250708|15:08:29.543116|S|7|16.55|0|7
C|TU|20250708|15:09:27.306568|S|48|16.55|0|48
C|TU|20250708|15:09:48.830771|S|1|16.54|0|1
C|TU|20250708|15:09:48.830772|S|1|16.54|0|1
C|TU|20250708|15:09:48.830772|S|11|16.54|0|11
C|TU|20250708|15:09:48.830772|S|47|16.54|0|47
C|TU|20250708|15:11:33.288497|S|3|16.54|0|3
C|TU|20250708|15:16:31.231374|S|6|16.55|0|6
C|TU|20250708|15:17:33.518964|S|5|16.54|0|5
C|TU|20250708|15:17:33.518964|S|5|16.54|0|5
C|TU|20250708|15:17:33.518964|S|1|16.54|0|1
C|TU|20250708|15:17:33.518964|S|1|16.54|0|1
C|TU|20250708|15:17:33.518964|S|4|16.54|0|4
C|TU|20250708|15:18:19.031862|S|4|16.55|0|4
C|TU|20250708|15:28:18.645085|S|54|16.59|0|54
C|TU|20250708|15:29:11.230468|S|3|16.59|0|3
C|TU|20250708|15:29:39.592706|S|11|16.58|0|11
C|TU|20250708|15:29:39.592706|S|74|16.58|0|74
C|TU|20250708|15:29:39.592706|S|15|16.58|0|15
C|TU|20250708|15:29:49.715992|S|35|16.58|0|35
C|TU|20250708|15:30:21.489592|S|30|16.59|0|30
C|TU|20250708|15:31:15.584734|S|100|16.58|0|100
C|TU|20250708|15:31:15.590365|S|39|16.59|0|39
C|TU|20250708|15:31:16.680652|S|33|16.58|0|33
C|TU|20250708|15:31:18.540052|E|67|16.58|0|67
C|TU|20250708|15:31:18.572352|S|300|16.59|0|300
C|TU|20250708|15:31:18.572352|S|200|16.59|0|200
C|TU|20250708|15:31:18.572352|S|300|16.59|0|300
C|TU|20250708|15:31:18.572352|S|400|16.59|0|400
C|TU|20250708|15:31:18.572352|S|200|16.59|0|200
C|TU|20250708|15:31:18.572354|S|500|16.59|0|500
C|TU|20250708|15:31:18.572354|S|100|16.59|0|100
C|TU|20250708|15:31:20.547034|S|500|16.59|0|500
C|TU|20250708|15:31:20.547179|S|100|16.59|0|100
C|TU|20250708|15:31:20.547256|S|300|16.59|0|300
C|TU|20250708|15:31:20.547533|S|100|16.59|0|100
C|TU|20250708|15:31:20.547654|S|5|16.59|0|5
C|TU|20250708|15:31:20.547665|S|95|16.59|0|95
C|TU|20250708|15:31:20.547665|S|5|16.59|0|5
C|TU|20250708|15:31:20.547676|E|700|16.58|0|700
C|TU|20250708|15:31:20.547950|S|55|16.59|0|55
C|TU|20250708|15:31:20.549765|S|700|16.58|0|700
C|TU|20250708|15:31:20.552767|S|330|16.58|0|330
C|TU|20250708|15:32:33.132009|E|500|16.55|0|500
C|TU|20250708|15:33:29.580100|S|600|16.55|0|600
C|TU|20250708|15:40:02.210787|S|100|16.53|0|100
C|TU|20250708|15:40:02.210788|S|100|16.53|0|100
C|TU|20250708|15:41:07.952759|S|24|16.53|0|24
C|TU|20250708|15:41:07.963640|S|100|16.53|0|100
C|TU|20250708|15:41:07.963641|S|600|16.53|0|600
C|TU|20250708|15:41:59.812168|E|100|16.53|0|100
C|TU|20250708|15:42:01.486406|E|100|16.53|0|100
C|TU|20250708|15:42:34.812060|E|100|16.53|0|100
C|TU|20250708|15:42:39.641009|E|14|16.53|0|14
C|TU|20250708|15:42:39.641010|E|186|16.53|0|186
C|TU|20250708|15:42:43.881613|E|100|16.53|0|100
C|TU|20250708|15:42:43.881613|E|100|16.53|0|100
C|TU|20250708|15:42:48.314256|E|100|16.53|0|100
C|TU|20250708|15:43:03.713563|E|300|16.53|0|300
C|TU|20250708|15:43:45.900228|S|100|16.53|0|100
C|TU|20250708|15:44:29.301260|E|100|16.53|0|100
C|TU|20250708|15:44:30.231300|E|200|16.53|0|200
C|TU|20250708|15:44:56.119811|S|100|16.52|0|100
C|TU|20250708|15:44:56.120676|S|700|16.52|0|700
C|TU|20250708|15:45:28.705765|S|36|16.54|0|36
C|TU|20250708|15:45:28.705766|S|19|16.54|0|19
C|TU|20250708|15:49:49.670387|S|100|16.54|0|100
C|TU|20250708|15:49:49.859960|S|200|16.54|0|200
C|TU|20250708|15:50:02.013438|S|22|16.53|0|22
C|TU|20250708|15:50:10.950044|S|69|16.53|0|69
C|TU|20250708|15:50:15.100960|S|185|16.525|0|185
C|TU|20250708|15:50:15.103901|S|751|16.52|0|751
C|TU|20250708|15:50:56.313179|S|3|16.52|0|3
C|TU|20250708|15:51:46.851166|S|4|16.53|0|4
C|TU|20250708|15:51:51.664270|S|16|16.53|0|16
C|TU|20250708|15:51:51.664270|S|12|16.53|0|12
C|TU|20250708|15:51:58.746631|S|12|16.53|0|12
C|TU|20250708|15:53:30.485361|S|7|16.53|0|7
C|TU|20250708|15:54:10.554773|S|178|16.53|0|178
C|TU|20250708|15:55:46.457761|E|10|16.52|0|10
C|TU|20250708|15:55:46.457761|E|19|16.52|0|19
C|TU|20250708|15:55:46.457761|E|14|16.52|0|14
C|TU|20250708|15:57:59.454740|S|100|16.53|0|100
C|TU|20250708|15:57:59.454740|S|100|16.53|0|100
C|TU|20250708|15:57:59.470949|E|500|16.535|0|500
C|TU|20250708|15:58:26.596400|S|300|16.54|0|300
C|TU|20250708|15:58:26.596400|S|200|16.54|0|200
C|TU|20250708|15:58:26.603625|S|37|16.54|0|37
C|TU|20250708|15:58:26.875959|S|100|16.535|0|100
C|TU|20250708|15:58:26.982983|S|100|16.54|0|100
C|TU|20250708|15:58:27.187920|S|22|16.54|0|22
C|TU|20250708|15:58:28.711082|S|78|16.54|0|78
C|TU|20250708|15:58:28.711082|S|22|16.54|0|22
C|TU|20250708|15:59:01.487050|S|3|16.535|0|3
C|TU|20250708|15:59:29.972075|S|92|16.54|0|92
C|TU|20250708|15:59:29.972075|S|208|16.54|0|208
C|TU|20250708|15:59:40.303325|S|81|16.54|0|81
C|TU|20250708|15:59:44.928461|S|36|16.54|0|36
C|TU|20250708|15:59:47.850746|S|56|16.535|0|56
C|TU|20250708|15:59:49.222983|S|85|16.535|0|85
C|TU|20250708|15:59:51.070445|S|103|16.54|0|103
C|TU|20250708|15:59:52.205210|S|1|16.53|0|1
C|TU|20250708|15:59:52.737612|S|100|16.54|0|100
C|TU|20250708|15:59:52.737613|S|100|16.54|0|100
C|TU|20250708|15:59:52.761145|S|100|16.54|0|100
C|TU|20250708|15:59:52.770713|S|20|16.54|0|20
C|TU|20250708|15:59:52.844211|S|80|16.54|0|80
C|TU|20250708|15:59:55.461515|S|159|16.535|0|159
C|TU|20250708|15:59:55.915481|S|10|16.535|0|10
C|TUA|20250708|11:46:03.366977|S|400|21.635|0|400
C|TUA|20250708|13:09:34.639960|S|200|21.63|0|200
C|TUA|20250708|14:22:35.924065|S|200|21.65|0|200
C|TUA|20250708|14:22:35.924065|S|100|21.65|0|100
C|TUA|20250708|14:22:37.152397|S|200|21.65|0|200
C|TUA|20250708|14:23:02.380703|S|200|21.65|0|200
C|TUA|20250708|14:38:54.670246|S|100|21.64|0|100
C|TUGN|20250708|09:43:26.788253|S|1000|24.58|0|1000
C|TUGN|20250708|15:59:45.859645|S|1000|24.63|0|1000
C|TUYA|20250708|09:52:19.885625|S|100|2.57|0|100
C|TUYA|20250708|09:54:26.716881|S|100|2.55|0|100
C|TUYA|20250708|10:09:56.617860|S|70|2.53|0|70
C|TUYA|20250708|10:10:43.315789|S|100|2.54|0|100
C|TUYA|20250708|10:13:02.762340|S|100|2.54|0|100
C|TUYA|20250708|10:13:15.235728|S|100|2.54|0|100
C|TUYA|20250708|10:14:00.770280|S|60|2.535|0|60
C|TUYA|20250708|10:22:04.702434|S|4|2.5|0|4
C|TUYA|20250708|11:04:25.230036|S|100|2.5|0|100
C|TUYA|20250708|11:04:25.230505|S|5|2.5|0|5
C|TUYA|20250708|11:04:25.230539|S|5|2.5|0|5
C|TUYA|20250708|11:04:25.230540|S|90|2.5|0|90
C|TUYA|20250708|11:22:44.057996|S|100|2.51|0|100
C|TUYA|20250708|11:25:36.375950|S|100|2.51|0|100
C|TUYA|20250708|11:47:14.770462|S|97|2.53|0|97
C|TUYA|20250708|11:51:26.140882|S|100|2.53|0|100
C|TUYA|20250708|12:13:40.022466|S|100|2.55|0|100
C|TUYA|20250708|12:59:20.319293|S|1|2.54|0|1
C|TUYA|20250708|12:59:51.576880|S|3|2.54|0|3
C|TUYA|20250708|12:59:51.749791|S|3|2.54|0|3
C|TUYA|20250708|13:00:12.064820|S|92|2.55|0|92
C|TUYA|20250708|13:11:47.449778|S|100|2.55|0|100
C|TUYA|20250708|13:11:47.449778|S|100|2.55|0|100
C|TUYA|20250708|13:17:57.900237|S|20|2.55|0|20
C|TUYA|20250708|13:17:57.904666|S|80|2.55|0|80
C|TUYA|20250708|13:17:57.904666|S|100|2.55|0|100
C|TUYA|20250708|13:23:15.560547|S|100|2.55|0|100
C|TUYA|20250708|13:23:32.158131|S|100|2.55|0|100
C|TUYA|20250708|13:23:56.812398|S|100|2.55|0|100
C|TUYA|20250708|13:23:56.812399|S|100|2.55|0|100
C|TUYA|20250708|13:24:39.096301|S|100|2.55|0|100
C|TUYA|20250708|13:24:39.096301|S|100|2.55|0|100
C|TUYA|20250708|14:05:40.986199|S|8|2.55|0|8
C|TUYA|20250708|14:05:40.986199|S|12|2.55|0|12
C|TUYA|20250708|14:33:46.762293|S|100|2.55|0|100
C|TUYA|20250708|14:34:27.700883|S|400|2.545|0|400
C|TUYA|20250708|14:35:11.175314|S|400|2.545|0|400
C|TUYA|20250708|14:35:29.462834|S|100|2.55|0|100
C|TUYA|20250708|14:35:48.949520|S|200|2.55|0|200
C|TUYA|20250708|14:36:07.987426|S|100|2.55|0|100
C|TUYA|20250708|14:36:07.987426|S|100|2.55|0|100
C|TUYA|20250708|14:36:24.567738|S|100|2.55|0|100
C|TUYA|20250708|14:36:39.957158|S|100|2.55|0|100
C|TUYA|20250708|14:36:54.982141|S|100|2.55|0|100
C|TUYA|20250708|14:37:26.929717|S|100|2.55|0|100
C|TUYA|20250708|14:40:58.785693|S|100|2.54|0|100
C|TUYA|20250708|15:32:35.017423|S|100|2.51|0|100
C|TUYA|20250708|15:32:35.017553|S|2|2.51|0|2
C|TUYA|20250708|15:32:35.017553|S|98|2.51|0|98
C|TUYA|20250708|15:59:54.728376|S|77|2.48|0|77
C|TUYA|20250708|15:59:56.652881|S|45|2.48|0|45
C|TV|20250708|10:45:30.084599|S|100|2.26|0|100
C|TV|20250708|11:23:14.796860|S|85|2.255|0|85
C|TV|20250708|11:45:06.184962|S|200|2.25|0|200
C|TV|20250708|11:59:58.962715|S|100|2.25|0|100
C|TV|20250708|11:59:58.962715|S|100|2.25|0|100
C|TV|20250708|11:59:58.962716|S|100|2.25|0|100
C|TV|20250708|11:59:58.962716|S|100|2.25|0|100
C|TV|20250708|12:00:00.070003|S|100|2.25|0|100
C|TV|20250708|12:07:36.936560|S|478|2.25|0|478
C|TV|20250708|12:08:02.707731|S|100|2.245|0|100
C|TV|20250708|12:31:51.875416|S|40|2.25|0|40
C|TV|20250708|12:31:51.875967|S|40|2.25|0|40
C|TV|20250708|12:32:51.159204|S|100|2.25|0|100
C|TV|20250708|12:32:51.159204|S|60|2.25|0|60
C|TV|20250708|12:32:51.159205|S|100|2.25|0|100
C|TV|20250708|12:32:51.159205|S|100|2.25|0|100
C|TV|20250708|12:34:00.503047|S|300|2.25|0|300
C|TV|20250708|12:34:01.948702|S|200|2.25|0|200
C|TV|20250708|12:48:41.741017|S|100|2.25|0|100
C|TV|20250708|12:57:53.155074|S|11|2.25|0|11
C|TV|20250708|12:58:52.484179|S|14|2.25|0|14
C|TV|20250708|12:58:58.328607|S|4|2.25|0|4
C|TV|20250708|12:58:59.563687|S|4|2.25|0|4
C|TV|20250708|12:59:53.816693|S|20|2.25|0|20
C|TV|20250708|12:59:53.823750|S|1|2.25|0|1
C|TV|20250708|12:59:57.143834|S|1|2.25|0|1
C|TV|20250708|13:09:40.930357|S|100|2.25|0|100
C|TV|20250708|14:14:07.590456|S|60|2.24|0|60
C|TV|20250708|14:15:23.602395|S|60|2.24|0|60
C|TV|20250708|14:16:24.230141|S|80|2.24|0|80
C|TV|20250708|14:18:41.878524|S|60|2.24|0|60
C|TV|20250708|14:22:18.565842|S|80|2.24|0|80
C|TV|20250708|14:25:08.920334|S|60|2.24|0|60
C|TV|20250708|14:44:56.584142|S|68|2.24|0|68
C|TV|20250708|15:44:45.601380|S|120|2.24|0|120
C|TV|20250708|15:45:01.398874|S|156|2.24|0|156
C|TV|20250708|15:47:01.607382|S|98|2.24|0|98
C|TV|20250708|15:47:11.752753|S|300|2.24|0|300
C|TV|20250708|15:47:29.060039|S|300|2.24|0|300
C|TV|20250708|15:47:35.964348|S|105|2.24|0|105
C|TV|20250708|15:48:17.118784|S|300|2.23|0|300
C|TV|20250708|15:53:16.284895|S|211|2.225|0|211
C|TV|20250708|15:53:28.489258|S|513|2.225|0|513
C|TV|20250708|15:53:57.549387|S|51|2.225|0|51
C|TV|20250708|15:54:00.860015|S|485|2.225|0|485
C|TV|20250708|15:56:56.334178|S|22|2.225|0|22
C|TV|20250708|15:57:04.395097|S|21|2.225|0|21
C|TV|20250708|15:57:12.508198|S|21|2.225|0|21
C|TV|20250708|15:58:28.780404|S|70|2.23|0|70
C|TV|20250708|15:58:28.780404|S|540|2.225|0|540
C|TV|20250708|15:58:28.781182|S|230|2.23|0|230
C|TV|20250708|15:58:28.781182|S|700|2.23|0|700
C|TV|20250708|15:58:28.781362|S|300|2.23|0|300
C|TV|20250708|15:58:28.781628|S|7|2.23|0|7
C|TV|20250708|15:58:28.781628|S|300|2.23|0|300
C|TV|20250708|15:58:28.782129|S|200|2.23|0|200
C|TV|20250708|15:58:28.793973|S|100|2.23|0|100
C|TV|20250708|15:58:28.831287|S|300|2.23|0|300
C|TV|20250708|15:58:28.853436|S|300|2.23|0|300
C|TV|20250708|15:58:30.409560|S|300|2.23|0|300
C|TV|20250708|15:59:50.064295|S|380|2.22|0|380
C|TVGN|20250708|11:21:54.177993|S|100|1.21|0|100
C|TVGN|20250708|15:59:47.810877|S|111|1.23|0|111
C|TVGN|20250708|15:59:51.175577|S|3|1.23|0|3
C|TVGN|20250708|15:59:51.301692|S|186|1.23|0|186
C|TVGN|20250708|15:59:51.301692|S|111|1.23|0|111
C|TVGN|20250708|15:59:54.116826|S|72|1.23|0|72
C|TVRD|20250708|11:24:08.110291|S|7|21.5|0|7
C|TVTX|20250708|09:30:20.665226|S|5|14.75|0|5
C|TVTX|20250708|09:30:20.665286|S|5|14.75|0|5
C|TVTX|20250708|12:45:54.795989|S|1|14.99|0|1
C|TVTX|20250708|14:43:52.839379|S|100|15.17|0|100
C|TVTX|20250708|15:06:58.605166|S|6|15.21|0|6
C|TVTX|20250708|15:06:58.605166|S|3|15.21|0|3
C|TVTX|20250708|15:58:45.397024|S|1|15.28|0|1
C|TW|20250708|09:55:46.178746|S|100|136.69|0|100
C|TW|20250708|09:59:22.851188|S|109|136.86|0|109
C|TW|20250708|10:14:05.968796|S|61|135.86|0|61
C|TW|20250708|10:14:05.968796|S|100|135.86|0|100
C|TW|20250708|10:26:28.214265|S|50|135.65|0|50
C|TW|20250708|10:27:09.343824|S|165|135.53|0|165
C|TW|20250708|10:31:09.014761|S|107|135.29|0|107
C|TW|20250708|10:36:00.514084|S|100|134.96|0|100
C|TW|20250708|10:45:08.061138|S|11|135.07|0|11
C|TW|20250708|10:45:08.061158|S|89|135.07|0|89
C|TW|20250708|10:54:01.017777|S|100|134.33|0|100
C|TW|20250708|10:58:45.472327|S|2|134.27|0|2
C|TW|20250708|10:58:45.472327|S|100|134.26|0|100
C|TW|20250708|11:03:06.049715|S|100|134.175|0|100
C|TW|20250708|11:03:06.613445|S|73|134.03|0|73
C|TW|20250708|11:06:38.503100|S|73|134.23|0|73
C|TW|20250708|11:07:46.530428|S|100|134.11|0|100
C|TW|20250708|11:09:40.876986|S|100|134.33|0|100
C|TW|20250708|11:14:09.138845|S|100|134.745|0|100
C|TW|20250708|11:17:32.104914|S|100|134.585|0|100
C|TW|20250708|11:20:25.844722|S|100|134.71|0|100
C|TW|20250708|11:31:55.086240|S|16|135.21|0|16
C|TW|20250708|11:39:45.306189|S|1|135.02|0|1
C|TW|20250708|11:48:05.724772|S|100|134.88|0|100
C|TW|20250708|12:04:30.236458|S|74|134.78|0|74
C|TW|20250708|12:04:30.236481|S|1|134.78|0|1
C|TW|20250708|12:04:30.236481|S|25|134.78|0|25
C|TW|20250708|12:06:07.465243|S|100|134.58|0|100
C|TW|20250708|12:06:07.465243|S|100|134.58|0|100
C|TW|20250708|12:07:50.174696|S|50|134.53|0|50
C|TW|20250708|12:09:12.840568|S|100|134.12|0|100
C|TW|20250708|12:14:29.394552|S|100|134.355|0|100
C|TW|20250708|12:17:57.282407|S|100|134.52|0|100
C|TW|20250708|12:22:02.887986|S|80|134.265|0|80
C|TW|20250708|12:29:25.032000|S|100|134.61|0|100
C|TW|20250708|12:29:25.032001|S|100|134.61|0|100
C|TW|20250708|12:29:25.032001|S|86|134.62|0|86
C|TW|20250708|12:29:25.032734|S|11|134.6|0|11
C|TW|20250708|12:31:09.420773|S|100|134.57|0|100
C|TW|20250708|12:48:31.612501|S|100|134.71|0|100
C|TW|20250708|13:34:55.082316|S|48|135.48|0|48
C|TW|20250708|13:34:55.082490|S|52|135.48|0|52
C|TW|20250708|14:02:02.856321|S|50|135.365|0|50
C|TW|20250708|14:20:37.043668|S|100|135.41|0|100
C|TW|20250708|14:20:37.043669|S|37|135.425|0|37
C|TW|20250708|14:30:48.700920|S|28|134.98|0|28
C|TW|20250708|14:35:00.037355|S|100|135.075|0|100
C|TW|20250708|14:35:37.232963|S|100|135.05|0|100
C|TW|20250708|14:40:39.726816|S|50|135.1|0|50
C|TW|20250708|14:46:31.568857|S|100|135.06|0|100
C|TW|20250708|14:53:04.024671|S|100|134.935|0|100
C|TW|20250708|14:53:51.143996|S|100|134.89|0|100
C|TW|20250708|14:53:51.143997|S|23|134.9|0|23
C|TW|20250708|15:00:56.142782|S|100|135.17|0|100
C|TW|20250708|15:25:50.495946|S|15|134.755|0|15
C|TW|20250708|15:29:30.402675|S|3|134.6|0|3
C|TW|20250708|15:29:30.402675|S|2|134.6|0|2
C|TW|20250708|15:29:47.784254|S|3|134.64|0|3
C|TW|20250708|15:29:47.784328|S|47|134.64|0|47
C|TW|20250708|15:29:47.784939|S|50|134.64|0|50
C|TW|20250708|15:32:06.742920|S|16|134.64|0|16
C|TW|20250708|15:34:08.234437|S|2|134.77|0|2
C|TW|20250708|15:35:09.440978|S|100|134.89|0|100
C|TW|20250708|15:42:54.987687|S|3|134.67|0|3
C|TW|20250708|15:42:54.987843|S|2|134.68|0|2
C|TW|20250708|15:47:09.053700|S|100|134.58|0|100
C|TW|20250708|15:47:09.053700|S|100|134.58|0|100
C|TW|20250708|15:48:05.874723|S|2|134.59|0|2
C|TW|20250708|15:48:05.874723|S|58|134.64|0|58
C|TW|20250708|15:48:05.874723|S|2|134.62|0|2
C|TW|20250708|15:48:05.874739|S|12|134.64|0|12
C|TW|20250708|15:48:05.874739|S|42|134.64|0|42
C|TW|20250708|15:48:42.112535|S|100|134.86|0|100
C|TW|20250708|15:51:10.769103|S|25|134.69|0|25
C|TW|20250708|15:51:10.769171|S|25|134.69|0|25
C|TW|20250708|15:52:42.962675|S|100|134.775|0|100
C|TW|20250708|15:52:42.967897|S|100|134.81|0|100
C|TW|20250708|15:55:45.687201|S|94|134.77|0|94
C|TW|20250708|15:55:45.687201|S|5|134.76|0|5
C|TW|20250708|15:55:45.687201|S|1|134.74|0|1
C|TW|20250708|15:55:48.344633|S|6|134.77|0|6
C|TW|20250708|15:58:14.913519|S|40|134.87|0|40
C|TW|20250708|15:58:20.108913|S|9|134.85|0|9
C|TW|20250708|15:58:42.352942|S|60|134.75|0|60
C|TW|20250708|15:59:43.971060|S|100|134.8|0|100
C|TWFG|20250708|09:50:18.959201|S|20|35.29|0|20
C|TWFG|20250708|09:50:18.959208|S|20|35.29|0|20
C|TWFG|20250708|09:50:18.959243|S|23|35.29|0|23
C|TWI|20250708|10:23:18.561511|S|75|10.45|0|75
C|TWI|20250708|10:23:18.561615|S|25|10.45|0|25
C|TWI|20250708|15:08:04.504351|S|100|10.475|0|100
C|TWI|20250708|15:38:28.194893|S|1|10.45|0|1
C|TWI|20250708|15:43:44.032658|S|100|10.43|0|100
C|TWI|20250708|15:54:17.727083|S|100|10.41|0|100
C|TWI|20250708|15:59:19.719845|S|100|10.395|0|100
C|TWI|20250708|15:59:20.849667|S|100|10.395|0|100
C|TWI|20250708|15:59:24.593670|S|100|10.395|0|100
C|TWI|20250708|15:59:26.942004|S|100|10.4|0|100
C|TWI|20250708|15:59:55.186295|S|75|10.42|0|75
C|TWI|20250708|15:59:55.186393|S|75|10.42|0|75
C|TWI|20250708|15:59:55.186462|S|50|10.42|0|50
C|TWIN|20250708|10:09:09.088987|S|10|9.44|0|10
C|TWLO|20250708|09:48:52.596562|S|10|121.19|0|10
C|TWLO|20250708|09:54:11.147588|S|10|121.48|0|10
C|TWLO|20250708|09:54:35.518048|S|2|121.39|0|2
C|TWLO|20250708|09:54:50.340095|S|2|121.39|0|2
C|TWLO|20250708|09:54:56.850788|S|3|121.38|0|3
C|TWLO|20250708|09:59:48.907523|S|50|121.66|0|50
C|TWLO|20250708|10:19:18.906232|S|100|121.99|0|100
C|TWLO|20250708|10:25:33.704327|S|10|120.96|0|10
C|TWLO|20250708|10:37:09.074162|S|1|121.09|0|1
C|TWLO|20250708|10:45:22.009934|S|100|121.21|0|100
C|TWLO|20250708|11:06:14.602801|S|50|120.11|0|50
C|TWLO|20250708|11:10:53.598812|S|2|119.7|0|2
C|TWLO|20250708|12:20:09.177219|S|100|120.63|0|100
C|TWLO|20250708|12:20:09.177220|S|17|120.64|0|17
C|TWLO|20250708|12:31:39.540603|S|120|120.58|0|120
C|TWLO|20250708|12:31:39.567439|S|120|120.54|0|120
C|TWLO|20250708|12:34:45.854752|S|120|120.36|0|120
C|TWLO|20250708|12:34:45.904164|S|4|120.32|0|4
C|TWLO|20250708|12:34:45.904164|S|120|120.34|0|120
C|TWLO|20250708|12:48:11.632347|S|100|120.62|0|100
C|TWLO|20250708|12:49:54.685112|S|1|120.6|0|1
C|TWLO|20250708|12:49:54.685121|S|1|120.6|0|1
C|TWLO|20250708|13:03:36.848461|S|1|120.28|0|1
C|TWLO|20250708|13:07:03.087564|S|1|120.2|0|1
C|TWLO|20250708|14:34:26.315445|S|1|120.69|0|1
C|TWLO|20250708|15:05:13.237113|S|1|121.12|0|1
C|TWLO|20250708|15:13:12.393913|S|50|121.25|0|50
C|TWLO|20250708|15:19:03.573390|S|97|121.34|0|97
C|TWLO|20250708|15:26:49.120171|S|50|121.49|0|50
C|TWLO|20250708|15:29:35.584290|S|100|121.5|0|100
C|TWLO|20250708|15:40:00.128810|S|100|121.51|0|100
C|TWLO|20250708|15:42:00.220856|S|100|121.68|0|100
C|TWLO|20250708|15:45:39.356578|S|20|121.97|0|20
C|TWLO|20250708|15:48:24.104437|S|31|121.99|0|31
C|TWLO|20250708|15:48:44.435809|S|100|121.97|0|100
C|TWLO|20250708|15:49:24.052283|S|50|122.01|0|50
C|TWLO|20250708|15:49:24.052283|S|50|122|0|50
C|TWLO|20250708|15:49:50.028964|S|7|122.05|0|7
C|TWLO|20250708|15:49:53.304427|S|8|122.07|0|8
C|TWLO|20250708|15:49:55.725174|S|6|122.06|0|6
C|TWLO|20250708|15:50:52.330693|S|68|121.98|0|68
C|TWLO|20250708|15:50:52.330847|S|32|121.98|0|32
C|TWLO|20250708|15:51:42.755918|S|38|121.96|0|38
C|TWLO|20250708|15:51:48.325113|S|50|121.99|0|50
C|TWLO|20250708|15:51:48.325146|S|100|121.99|0|100
C|TWLO|20250708|15:51:48.325167|S|50|121.99|0|50
C|TWLO|20250708|15:52:49.948657|S|3|122.05|0|3
C|TWLO|20250708|15:53:41.182734|S|33|122.08|0|33
C|TWLO|20250708|15:55:31.099209|S|58|122.07|0|58
C|TWLO|20250708|15:55:31.099274|S|142|122.07|0|142
C|TWLO|20250708|15:56:04.048618|S|6|122.03|0|6
C|TWLO|20250708|15:56:04.048627|S|37|122.03|0|37
C|TWLO|20250708|15:56:42.059043|S|89|121.99|0|89
C|TWLO|20250708|15:57:29.822059|S|100|122.1|0|100
C|TWLO|20250708|15:57:29.822132|S|50|122.1|0|50
C|TWLO|20250708|15:57:29.822176|S|9|122.1|0|9
C|TWLO|20250708|15:57:29.822184|S|41|122.1|0|41
C|TWLO|20250708|15:57:32.068042|S|100|122.09|0|100
C|TWLO|20250708|15:57:33.439449|S|100|122.08|0|100
C|TWLO|20250708|15:59:03.026727|S|100|122.24|0|100
C|TWLO|20250708|15:59:43.151814|S|100|122.17|0|100
C|TWLO|20250708|15:59:45.234446|S|50|122.17|0|50
C|TWLO|20250708|15:59:45.234446|S|50|122.17|0|50
C|TWLO|20250708|15:59:45.306997|S|50|122.17|0|50
C|TWLO|20250708|15:59:45.306997|S|50|122.17|0|50
C|TWLO|20250708|15:59:45.359034|S|100|122.18|0|100
C|TWLO|20250708|15:59:45.528842|S|100|122.18|0|100
C|TWLO|20250708|15:59:46.015364|S|100|122.14|0|100
C|TWLO|20250708|15:59:46.015569|S|100|122.15|0|100
C|TWLO|20250708|15:59:46.033293|S|100|122.16|0|100
C|TWLO|20250708|15:59:48.455968|S|2|122.14|0|2
C|TWLO|20250708|15:59:50.977962|S|1|122.12|0|1
C|TWLO|20250708|15:59:51.354732|S|53|122.14|0|53
C|TWLO|20250708|15:59:51.591240|S|117|122.12|0|117
C|TWLO|20250708|15:59:51.591240|S|63|122.14|0|63
C|TWLO|20250708|15:59:51.591240|S|120|122.11|0|120
C|TWLO|20250708|15:59:51.591320|S|100|122.14|0|100
C|TWLO|20250708|15:59:51.591692|S|2|122.13|0|2
C|TWLO|20250708|15:59:51.721635|S|2|122.13|0|2
C|TWLO|20250708|15:59:51.877256|S|27|122.13|0|27
C|TWLO|20250708|15:59:52.394376|S|5|122.13|0|5
C|TWLO|20250708|15:59:54.019389|S|77|122.14|0|77
C|TWLO|20250708|15:59:55.049935|S|72|122.14|0|72
C|TWLO|20250708|15:59:55.253827|S|24|122.13|0|24
C|TWLO|20250708|15:59:56.219085|S|8|122.13|0|8
C|TWLO|20250708|15:59:58.143713|S|18|122.14|0|18
C|TWLO|20250708|15:59:58.609231|S|165|122.14|0|165
C|TWO|20250708|09:36:19.384945|S|200|10.295|0|200
C|TWO|20250708|10:01:00.371560|S|49|10.305|0|49
C|TWO|20250708|10:05:56.052797|S|1|10.29|0|1
C|TWO|20250708|10:24:28.750078|S|1|10.38|0|1
C|TWO|20250708|10:28:38.207554|S|100|10.39|0|100
C|TWO|20250708|10:30:39.086987|S|5|10.4|0|5
C|TWO|20250708|10:37:54.161841|S|181|10.445|0|181
C|TWO|20250708|10:50:20.379758|S|126|10.405|0|126
C|TWO|20250708|10:51:19.561773|S|158|10.415|0|158
C|TWO|20250708|10:51:49.324252|S|158|10.415|0|158
C|TWO|20250708|11:01:49.160324|S|142|10.405|0|142
C|TWO|20250708|11:12:01.114163|S|10|10.48|0|10
C|TWO|20250708|11:34:31.084143|S|19|10.44|0|19
C|TWO|20250708|11:38:07.185564|S|87|10.44|0|87
C|TWO|20250708|11:58:22.898408|S|100|10.44|0|100
C|TWO|20250708|12:04:13.362467|S|25|10.43|0|25
C|TWO|20250708|12:06:34.395222|S|25|10.415|0|25
C|TWO|20250708|12:07:56.245504|S|3|10.415|0|3
C|TWO|20250708|12:09:49.353460|S|9|10.425|0|9
C|TWO|20250708|12:10:52.835952|S|100|10.42|0|100
C|TWO|20250708|12:31:53.186370|S|20|10.44|0|20
C|TWO|20250708|12:32:47.898683|S|20|10.44|0|20
C|TWO|20250708|12:34:00.667982|S|100|10.44|0|100
C|TWO|20250708|12:34:00.667982|S|52|10.44|0|52
C|TWO|20250708|12:40:39.538895|S|100|10.44|0|100
C|TWO|20250708|12:48:58.393867|S|158|10.43|0|158
C|TWO|20250708|13:00:49.387641|S|76|10.4|0|76
C|TWO|20250708|13:07:17.633040|S|8|10.36|0|8
C|TWO|20250708|13:07:53.740267|S|25|10.365|0|25
C|TWO|20250708|13:40:31.528820|S|5|10.4|0|5
C|TWO|20250708|13:41:30.227640|S|5|10.395|0|5
C|TWO|20250708|13:42:32.910043|S|5|10.395|0|5
C|TWO|20250708|13:44:18.349008|S|5|10.395|0|5
C|TWO|20250708|13:44:50.406021|S|1|10.395|0|1
C|TWO|20250708|13:49:05.846924|S|26|10.4|0|26
C|TWO|20250708|13:49:05.850359|S|5|10.4|0|5
C|TWO|20250708|13:52:31.058369|S|6|10.4|0|6
C|TWO|20250708|13:53:39.622392|S|4|10.4|0|4
C|TWO|20250708|13:54:32.724524|S|68|10.4|0|68
C|TWO|20250708|14:01:23.653710|S|5|10.4|0|5
C|TWO|20250708|14:02:10.292891|S|40|10.395|0|40
C|TWO|20250708|14:02:12.158353|S|31|10.39|0|31
C|TWO|20250708|14:04:43.986218|S|40|10.395|0|40
C|TWO|20250708|14:04:53.759286|S|31|10.395|0|31
C|TWO|20250708|14:05:09.630541|S|8|10.395|0|8
C|TWO|20250708|14:05:14.621851|S|40|10.395|0|40
C|TWO|20250708|14:05:32.038284|S|8|10.39|0|8
C|TWO|20250708|14:05:32.038284|S|2|10.39|0|2
C|TWO|20250708|14:05:38.065299|S|31|10.39|0|31
C|TWO|20250708|14:07:43.799995|S|28|10.395|0|28
C|TWO|20250708|14:38:30.046903|S|100|10.415|0|100
C|TWO|20250708|14:46:47.137277|S|1|10.41|0|1
C|TWO|20250708|14:48:29.776554|S|1|10.41|0|1
C|TWO|20250708|14:49:06.772381|S|53|10.4|0|53
C|TWO|20250708|14:50:52.524265|S|1|10.41|0|1
C|TWO|20250708|14:54:20.526089|S|39|10.42|0|39
C|TWO|20250708|14:54:20.526089|S|100|10.42|0|100
C|TWO|20250708|14:57:19.639712|S|5|10.42|0|5
C|TWO|20250708|15:00:01.132149|S|100|10.415|0|100
C|TWO|20250708|15:03:18.071234|S|1|10.42|0|1
C|TWO|20250708|15:04:27.106007|S|100|10.42|0|100
C|TWO|20250708|15:04:59.385572|S|4|10.42|0|4
C|TWO|20250708|15:05:05.435344|S|1|10.42|0|1
C|TWO|20250708|15:05:05.435344|S|85|10.42|0|85
C|TWO|20250708|15:06:10.693399|S|27|10.42|0|27
C|TWO|20250708|15:06:10.693399|S|2|10.42|0|2
C|TWO|20250708|15:06:10.693399|S|1|10.42|0|1
C|TWO|20250708|15:06:10.693399|S|1|10.42|0|1
C|TWO|20250708|15:06:10.693399|S|1|10.42|0|1
C|TWO|20250708|15:07:04.603456|S|1|10.42|0|1
C|TWO|20250708|15:07:04.603456|S|1|10.42|0|1
C|TWO|20250708|15:07:08.170159|S|1|10.42|0|1
C|TWO|20250708|15:07:12.888379|S|1|10.43|0|1
C|TWO|20250708|15:07:24.784075|S|1|10.42|0|1
C|TWO|20250708|15:07:24.784075|S|1|10.42|0|1
C|TWO|20250708|15:07:49.735134|S|1|10.42|0|1
C|TWO|20250708|15:08:00.332244|S|1|10.42|0|1
C|TWO|20250708|15:08:29.814581|S|39|10.42|0|39
C|TWO|20250708|15:08:51.609550|S|5|10.42|0|5
C|TWO|20250708|15:09:03.918357|S|100|10.42|0|100
C|TWO|20250708|15:09:04.757903|S|4|10.42|0|4
C|TWO|20250708|15:09:10.084839|S|34|10.42|0|34
C|TWO|20250708|15:09:19.576139|S|4|10.42|0|4
C|TWO|20250708|15:09:26.480082|S|3|10.42|0|3
C|TWO|20250708|15:09:29.862347|S|6|10.42|0|6
C|TWO|20250708|15:09:37.076893|S|8|10.42|0|8
C|TWO|20250708|15:09:50.497455|S|32|10.42|0|32
C|TWO|20250708|15:10:19.071857|S|100|10.42|0|100
C|TWO|20250708|15:10:39.019327|S|100|10.42|0|100
C|TWO|20250708|15:10:41.322616|S|4|10.42|0|4
C|TWO|20250708|15:10:53.036247|S|5|10.42|0|5
C|TWO|20250708|15:11:26.398934|S|57|10.42|0|57
C|TWO|20250708|15:11:26.398935|S|42|10.42|0|42
C|TWO|20250708|15:11:26.398935|S|1|10.42|0|1
C|TWO|20250708|15:11:26.407088|S|58|10.42|0|58
C|TWO|20250708|15:11:26.407089|S|1|10.42|0|1
C|TWO|20250708|15:11:26.407089|S|100|10.42|0|100
C|TWO|20250708|15:11:26.407089|S|2|10.42|0|2
C|TWO|20250708|15:11:31.217971|S|137|10.42|0|137
C|TWO|20250708|15:11:46.053863|S|5|10.42|0|5
C|TWO|20250708|15:12:13.447086|S|4|10.42|0|4
C|TWO|20250708|15:12:37.365638|S|5|10.42|0|5
C|TWO|20250708|15:12:43.601896|S|4|10.42|0|4
C|TWO|20250708|15:16:29.972625|S|1|10.44|0|1
C|TWO|20250708|15:16:47.470204|S|1|10.44|0|1
C|TWO|20250708|15:18:00.155975|S|1|10.43|0|1
C|TWO|20250708|15:18:00.155975|S|1|10.43|0|1
C|TWO|20250708|15:18:00.155975|S|1|10.43|0|1
C|TWO|20250708|15:18:00.155975|S|2|10.43|0|2
C|TWO|20250708|15:18:00.155976|S|3|10.43|0|3
C|TWO|20250708|15:18:00.155977|S|4|10.43|0|4
C|TWO|20250708|15:19:44.306962|S|1|10.43|0|1
C|TWO|20250708|15:19:47.203167|S|1|10.43|0|1
C|TWO|20250708|15:19:57.879247|S|1|10.43|0|1
C|TWO|20250708|15:20:29.475664|S|5|10.43|0|5
C|TWO|20250708|15:20:37.898814|S|1|10.43|0|1
C|TWO|20250708|15:20:59.836774|S|1|10.43|0|1
C|TWO|20250708|15:21:06.060249|S|99|10.43|0|99
C|TWO|20250708|15:21:06.060249|S|1|10.43|0|1
C|TWO|20250708|15:21:08.275027|S|76|10.43|0|76
C|TWO|20250708|15:21:18.982740|S|1|10.43|0|1
C|TWO|20250708|15:22:04.335814|S|1|10.42|0|1
C|TWO|20250708|15:22:04.335814|S|2|10.42|0|2
C|TWO|20250708|15:22:04.335815|S|2|10.42|0|2
C|TWO|20250708|15:22:04.335815|S|100|10.42|0|100
C|TWO|20250708|15:22:08.804921|S|100|10.42|0|100
C|TWO|20250708|15:22:55.271613|S|1|10.42|0|1
C|TWO|20250708|15:23:21.875209|S|5|10.42|0|5
C|TWO|20250708|15:23:33.695804|S|5|10.42|0|5
C|TWO|20250708|15:23:52.022174|S|5|10.42|0|5
C|TWO|20250708|15:23:55.648489|S|10|10.42|0|10
C|TWO|20250708|15:24:19.926857|S|1|10.43|0|1
C|TWO|20250708|15:25:08.064332|S|5|10.425|0|5
C|TWO|20250708|15:25:26.901701|S|5|10.425|0|5
C|TWO|20250708|15:26:32.592567|S|1|10.43|0|1
C|TWO|20250708|15:26:54.923070|S|80|10.43|0|80
C|TWO|20250708|15:27:34.569068|S|1|10.44|0|1
C|TWO|20250708|15:28:01.351573|S|1|10.43|0|1
C|TWO|20250708|15:28:01.351573|S|1|10.43|0|1
C|TWO|20250708|15:28:01.351586|S|2|10.43|0|2
C|TWO|20250708|15:29:33.787468|S|20|10.44|0|20
C|TWO|20250708|15:29:40.899127|S|5|10.43|0|5
C|TWO|20250708|15:30:00.033027|S|2|10.43|0|2
C|TWO|20250708|15:30:00.033028|S|1|10.43|0|1
C|TWO|20250708|15:30:04.761983|S|1|10.43|0|1
C|TWO|20250708|15:30:19.007296|S|1|10.43|0|1
C|TWO|20250708|15:30:22.241517|S|1|10.43|0|1
C|TWO|20250708|15:34:40.677354|S|3|10.44|0|3
C|TWO|20250708|15:35:03.541705|S|100|10.44|0|100
C|TWO|20250708|15:35:39.011039|S|100|10.44|0|100
C|TWO|20250708|15:36:07.730116|S|2|10.43|0|2
C|TWO|20250708|15:36:07.730116|S|1|10.43|0|1
C|TWO|20250708|15:36:07.730116|S|1|10.43|0|1
C|TWO|20250708|15:36:07.730116|S|1|10.43|0|1
C|TWO|20250708|15:36:07.730117|S|3|10.43|0|3
C|TWO|20250708|15:40:32.802460|S|53|10.42|0|53
C|TWO|20250708|15:45:51.311639|S|500|10.425|0|500
C|TWO|20250708|15:45:52.472327|S|500|10.425|0|500
C|TWO|20250708|15:48:48.498913|S|4|10.41|0|4
C|TWO|20250708|15:50:01.052253|S|100|10.42|0|100
C|TWO|20250708|15:50:01.052448|S|572|10.425|0|572
C|TWO|20250708|15:50:01.052483|S|100|10.42|0|100
C|TWO|20250708|15:55:27.949529|S|7|10.39|0|7
C|TWO|20250708|15:55:36.929189|S|4|10.39|0|4
C|TWO|20250708|15:55:52.098751|S|24|10.39|0|24
C|TWO|20250708|15:55:54.778300|S|25|10.39|0|25
C|TWO|20250708|15:56:43.393631|S|4|10.38|0|4
C|TWO|20250708|15:57:54.969980|S|22|10.385|0|22
C|TWO|20250708|15:58:12.894841|S|21|10.38|0|21
C|TWO|20250708|15:58:28.779191|S|34|10.385|0|34
C|TWO|20250708|15:58:33.917736|S|5|10.37|0|5
C|TWO|20250708|15:58:51.453535|S|20|10.37|0|20
C|TWO|20250708|15:59:06.020517|S|30|10.37|0|30
C|TWO|20250708|15:59:06.306047|S|70|10.37|0|70
C|TWO|20250708|15:59:06.912292|S|100|10.37|0|100
C|TWO|20250708|15:59:10.165206|S|100|10.38|0|100
C|TWO|20250708|15:59:13.560550|S|10|10.375|0|10
C|TWO|20250708|15:59:19.411956|S|72|10.37|0|72
C|TWO|20250708|15:59:19.411956|S|100|10.37|0|100
C|TWO|20250708|15:59:19.412116|S|21|10.37|0|21
C|TWO|20250708|15:59:22.096098|S|79|10.375|0|79
C|TWO|20250708|15:59:25.437477|S|5|10.375|0|5
C|TWO|20250708|15:59:29.910564|S|79|10.37|0|79
C|TWO|20250708|15:59:30.335413|S|20|10.375|0|20
C|TWO|20250708|15:59:31.206093|S|100|10.38|0|100
C|TWO|20250708|15:59:31.407932|S|100|10.38|0|100
C|TWO|20250708|15:59:35.500373|S|200|10.375|0|200
C|TWO|20250708|15:59:36.006195|S|100|10.385|0|100
C|TWO|20250708|15:59:41.033211|S|9|10.385|0|9
C|TWO|20250708|15:59:46.566504|S|100|10.39|0|100
C|TWO|20250708|15:59:47.053551|S|75|10.385|0|75
C|TWO|20250708|15:59:49.769462|S|90|10.385|0|90
C|TWO|20250708|15:59:50.676598|S|53|10.38|0|53
C|TWO|20250708|15:59:52.761117|S|47|10.38|0|47
C|TWO|20250708|15:59:52.829969|S|98|10.385|0|98
C|TWO|20250708|15:59:53.901357|S|100|10.39|0|100
C|TWO|20250708|15:59:54.269616|S|1|10.395|0|1
C|TWO|20250708|15:59:56.219957|S|27|10.395|0|27
C|TWST|20250708|09:36:02.184952|S|100|36.3|0|100
C|TWST|20250708|09:38:32.137797|S|100|36.55|0|100
C|TWST|20250708|09:53:33.266422|S|100|36.76|0|100
C|TWST|20250708|10:04:10.523149|S|10|36.56|0|10
C|TWST|20250708|10:31:54.919605|S|7|36.61|0|7
C|TWST|20250708|10:52:14.796816|S|9|36.93|0|9
C|TWST|20250708|11:06:05.028358|S|3|36.97|0|3
C|TWST|20250708|12:08:26.232841|S|10|36.62|0|10
C|TWST|20250708|12:27:10.755789|S|18|36.9|0|18
C|TWST|20250708|13:05:29.053751|S|10|36.46|0|10
C|TWST|20250708|13:44:19.573882|S|10|36.51|0|10
C|TWST|20250708|13:46:04.084954|S|10|36.54|0|10
C|TWST|20250708|13:46:57.900704|S|3|36.52|0|3
C|TWST|20250708|14:45:35.172293|S|10|37.5|0|10
C|TWST|20250708|14:50:18.326724|S|50|37.54|0|50
C|TWST|20250708|15:13:34.278911|S|50|37.3|0|50
C|TWST|20250708|15:16:03.579603|S|4|37.095|0|4
C|TWST|20250708|15:55:58.573992|S|50|36.95|0|50
C|TWST|20250708|15:57:31.904611|S|100|36.97|0|100
C|TWST|20250708|15:57:31.908438|S|300|36.96|0|300
C|TX|20250708|10:27:26.297340|S|100|32.11|0|100
C|TX|20250708|13:07:06.653234|S|20|32.59|0|20
C|TX|20250708|15:36:53.866010|S|46|32.15|0|46
C|TXG|20250708|09:30:00.814006|S|100|11.965|0|100
C|TXG|20250708|09:33:47.099922|S|100|12.08|0|100
C|TXG|20250708|09:35:10.019771|S|100|11.97|0|100
C|TXG|20250708|09:43:08.847318|S|100|11.95|0|100
C|TXG|20250708|09:45:59.912504|S|100|11.99|0|100
C|TXG|20250708|09:47:31.034671|S|100|11.935|0|100
C|TXG|20250708|09:50:17.299315|S|100|11.905|0|100
C|TXG|20250708|10:00:04.739506|S|10|11.9|0|10
C|TXG|20250708|10:00:04.739585|S|10|11.9|0|10
C|TXG|20250708|10:00:04.765865|S|100|11.9|0|100
C|TXG|20250708|10:00:12.235218|S|141|11.89|0|141
C|TXG|20250708|10:09:18.016999|S|200|11.91|0|200
C|TXG|20250708|10:12:25.503540|S|3|11.94|0|3
C|TXG|20250708|10:16:28.794952|S|90|11.92|0|90
C|TXG|20250708|10:19:45.874989|S|83|11.99|0|83
C|TXG|20250708|10:23:00.701287|S|10|12.05|0|10
C|TXG|20250708|10:23:00.701643|S|10|12.05|0|10
C|TXG|20250708|10:26:58.264444|S|42|12.035|0|42
C|TXG|20250708|10:28:26.466172|S|10|12.03|0|10
C|TXG|20250708|10:30:21.561792|S|119|12.06|0|119
C|TXG|20250708|10:30:21.561807|S|81|12.06|0|81
C|TXG|20250708|10:30:58.763279|S|67|12.08|0|67
C|TXG|20250708|10:31:41.939856|S|19|12.13|0|19
C|TXG|20250708|10:33:02.729580|S|33|12.175|0|33
C|TXG|20250708|10:35:55.923389|S|100|12.17|0|100
C|TXG|20250708|10:35:55.923448|S|10|12.17|0|10
C|TXG|20250708|10:37:52.294183|S|10|12.1|0|10
C|TXG|20250708|10:37:52.294243|S|10|12.1|0|10
C|TXG|20250708|10:40:52.924697|S|20|12.12|0|20
C|TXG|20250708|10:41:57.214865|S|20|12.09|0|20
C|TXG|20250708|10:43:55.254824|S|11|12.08|0|11
C|TXG|20250708|10:43:55.255074|S|89|12.08|0|89
C|TXG|20250708|10:46:01.442022|S|10|12.045|0|10
C|TXG|20250708|10:46:01.442102|S|10|12.045|0|10
C|TXG|20250708|10:47:35.229545|S|4|12.08|0|4
C|TXG|20250708|10:55:57.917269|S|100|12.06|0|100
C|TXG|20250708|10:59:00.925763|S|100|12.12|0|100
C|TXG|20250708|10:59:53.513620|S|3|12.12|0|3
C|TXG|20250708|11:00:15.613364|S|100|12.14|0|100
C|TXG|20250708|11:01:45.941679|S|1|12.18|0|1
C|TXG|20250708|11:06:46.261541|S|36|12.315|0|36
C|TXG|20250708|11:09:53.803676|S|1|12.31|0|1
C|TXG|20250708|11:12:49.860354|S|70|12.3|0|70
C|TXG|20250708|11:16:02.072003|S|100|12.27|0|100
C|TXG|20250708|11:18:42.092023|S|10|12.23|0|10
C|TXG|20250708|11:18:54.109924|S|100|12.2|0|100
C|TXG|20250708|11:36:09.657294|S|10|12.06|0|10
C|TXG|20250708|11:39:14.820609|S|32|12.04|0|32
C|TXG|20250708|11:39:55.646891|S|7|12.05|0|7
C|TXG|20250708|11:43:20.002886|S|5|12.07|0|5
C|TXG|20250708|11:43:47.808367|S|10|12.08|0|10
C|TXG|20250708|11:43:47.808432|S|10|12.08|0|10
C|TXG|20250708|11:43:47.808496|S|10|12.08|0|10
C|TXG|20250708|11:43:47.808552|S|10|12.08|0|10
C|TXG|20250708|11:43:47.808607|S|10|12.08|0|10
C|TXG|20250708|11:43:47.808676|S|10|12.08|0|10
C|TXG|20250708|11:43:49.499034|S|100|12.075|0|100
C|TXG|20250708|11:47:06.599746|S|83|12.1|0|83
C|TXG|20250708|11:50:52.995506|S|100|12.105|0|100
C|TXG|20250708|11:54:53.793255|S|60|12.08|0|60
C|TXG|20250708|11:58:25.662871|S|35|12.1|0|35
C|TXG|20250708|11:59:47.117419|S|13|12.08|0|13
C|TXG|20250708|12:00:01.130140|S|100|12.08|0|100
C|TXG|20250708|12:01:06.586804|S|17|12.075|0|17
C|TXG|20250708|12:14:37.352044|S|100|12.045|0|100
C|TXG|20250708|12:21:06.110664|S|124|12.07|0|124
C|TXG|20250708|12:24:40.702748|S|10|12.09|0|10
C|TXG|20250708|12:24:40.702809|S|10|12.09|0|10
C|TXG|20250708|12:25:40.704669|S|52|12.095|0|52
C|TXG|20250708|12:25:40.704687|S|48|12.095|0|48
C|TXG|20250708|12:29:40.225509|S|10|12.115|0|10
C|TXG|20250708|12:29:40.225569|S|10|12.115|0|10
C|TXG|20250708|12:29:40.225622|S|10|12.115|0|10
C|TXG|20250708|12:29:40.225676|S|10|12.115|0|10
C|TXG|20250708|12:29:40.225728|S|10|12.115|0|10
C|TXG|20250708|12:29:40.225783|S|10|12.115|0|10
C|TXG|20250708|12:35:41.034582|S|100|12.045|0|100
C|TXG|20250708|12:38:52.421521|S|1|12.125|0|1
C|TXG|20250708|12:38:52.424284|S|1|12.13|0|1
C|TXG|20250708|12:49:20.037560|S|100|12.105|0|100
C|TXG|20250708|12:52:13.458226|S|17|12.1|0|17
C|TXG|20250708|12:55:33.462003|S|1|12.05|0|1
C|TXG|20250708|12:55:34.557804|S|100|12.04|0|100
C|TXG|20250708|12:55:36.629229|S|100|12.025|0|100
C|TXG|20250708|12:56:07.153391|S|100|12.02|0|100
C|TXG|20250708|13:07:02.762115|S|92|11.975|0|92
C|TXG|20250708|13:07:03.412207|S|100|11.975|0|100
C|TXG|20250708|13:17:54.838342|S|100|12.01|0|100
C|TXG|20250708|13:18:48.377514|S|32|12|0|32
C|TXG|20250708|13:22:08.318147|S|100|12.03|0|100
C|TXG|20250708|13:25:06.522525|S|100|12.09|0|100
C|TXG|20250708|13:25:06.531102|S|100|12.09|0|100
C|TXG|20250708|13:25:06.543132|S|100|12.07|0|100
C|TXG|20250708|13:25:15.744167|S|100|12.09|0|100
C|TXG|20250708|13:26:33.461968|S|13|12.07|0|13
C|TXG|20250708|13:28:12.218601|S|100|12.08|0|100
C|TXG|20250708|13:37:43.413702|S|100|12.08|0|100
C|TXG|20250708|13:49:15.177929|S|92|12.1|0|92
C|TXG|20250708|13:50:38.710185|S|100|12.105|0|100
C|TXG|20250708|13:50:39.491918|S|100|12.105|0|100
C|TXG|20250708|13:50:39.695250|S|100|12.105|0|100
C|TXG|20250708|13:50:54.757278|S|100|12.095|0|100
C|TXG|20250708|13:50:54.761479|S|100|12.1|0|100
C|TXG|20250708|13:50:57.362177|S|100|12.1|0|100
C|TXG|20250708|13:51:11.335983|S|100|12.1|0|100
C|TXG|20250708|13:51:25.112684|S|100|12.08|0|100
C|TXG|20250708|13:51:38.000201|S|100|12.08|0|100
C|TXG|20250708|13:54:29.824741|S|100|12.08|0|100
C|TXG|20250708|13:54:31.344920|S|100|12.09|0|100
C|TXG|20250708|13:54:32.515740|S|100|12.1|0|100
C|TXG|20250708|13:57:44.036298|S|100|12.08|0|100
C|TXG|20250708|13:59:41.195903|S|100|12.1|0|100
C|TXG|20250708|13:59:41.221915|S|100|12.1|0|100
C|TXG|20250708|14:05:22.636743|S|100|12.12|0|100
C|TXG|20250708|14:09:35.744641|S|39|12.21|0|39
C|TXG|20250708|14:11:18.167236|S|100|12.2|0|100
C|TXG|20250708|14:14:37.910993|S|100|12.24|0|100
C|TXG|20250708|14:14:49.800007|S|100|12.235|0|100
C|TXG|20250708|14:14:50.764655|S|100|12.235|0|100
C|TXG|20250708|14:31:17.961851|S|10|12.27|0|10
C|TXG|20250708|14:35:08.709291|S|33|12.24|0|33
C|TXG|20250708|14:43:57.080464|S|100|12.195|0|100
C|TXG|20250708|14:45:19.867189|S|100|12.205|0|100
C|TXG|20250708|14:45:29.736300|S|57|12.21|0|57
C|TXG|20250708|14:49:45.533480|S|100|12.23|0|100
C|TXG|20250708|14:55:23.746334|S|100|12.25|0|100
C|TXG|20250708|14:59:56.606604|S|100|12.215|0|100
C|TXG|20250708|15:04:49.059832|S|100|12.245|0|100
C|TXG|20250708|15:16:38.029407|S|2|12.14|0|2
C|TXG|20250708|15:16:38.029408|S|3|12.14|0|3
C|TXG|20250708|15:19:56.290960|S|2|12.14|0|2
C|TXG|20250708|15:23:28.852148|S|100|12.16|0|100
C|TXG|20250708|15:26:36.858643|S|100|12.19|0|100
C|TXG|20250708|15:29:15.988782|S|100|12.22|0|100
C|TXG|20250708|15:30:14.969674|S|23|12.22|0|23
C|TXG|20250708|15:30:19.691249|S|89|12.22|0|89
C|TXG|20250708|15:30:35.295087|S|44|12.23|0|44
C|TXG|20250708|15:30:35.296545|S|56|12.23|0|56
C|TXG|20250708|15:30:37.030121|S|2|12.22|0|2
C|TXG|20250708|15:31:38.040124|S|7|12.22|0|7
C|TXG|20250708|15:31:38.040225|S|93|12.22|0|93
C|TXG|20250708|15:32:54.295219|S|100|12.22|0|100
C|TXG|20250708|15:33:09.018527|S|100|12.23|0|100
C|TXG|20250708|15:33:09.085276|S|34|12.23|0|34
C|TXG|20250708|15:34:26.345296|S|100|12.23|0|100
C|TXG|20250708|15:34:26.380917|S|12|12.25|0|12
C|TXG|20250708|15:37:07.622492|S|200|12.235|0|200
C|TXG|20250708|15:38:54.015257|S|100|12.2|0|100
C|TXG|20250708|15:38:57.934589|S|100|12.19|0|100
C|TXG|20250708|15:38:58.276726|S|100|12.19|0|100
C|TXG|20250708|15:39:47.851142|S|100|12.165|0|100
C|TXG|20250708|15:39:49.040955|S|100|12.165|0|100
C|TXG|20250708|15:39:49.116567|S|100|12.165|0|100
C|TXG|20250708|15:40:19.936253|S|78|12.165|0|78
C|TXG|20250708|15:40:19.936279|S|122|12.165|0|122
C|TXG|20250708|15:40:20.164606|S|100|12.18|0|100
C|TXG|20250708|15:40:20.406358|S|100|12.21|0|100
C|TXG|20250708|15:40:20.406401|S|100|12.21|0|100
C|TXG|20250708|15:40:44.058652|S|100|12.21|0|100
C|TXG|20250708|15:40:50.461958|S|100|12.21|0|100
C|TXG|20250708|15:40:58.601755|S|100|12.21|0|100
C|TXG|20250708|15:41:09.833983|S|100|12.21|0|100
C|TXG|20250708|15:41:51.173481|S|100|12.2|0|100
C|TXG|20250708|15:42:49.676826|S|100|12.15|0|100
C|TXG|20250708|15:42:49.792930|S|100|12.15|0|100
C|TXG|20250708|15:43:38.026154|S|100|12.16|0|100
C|TXG|20250708|15:43:38.026154|S|100|12.16|0|100
C|TXG|20250708|15:43:45.790669|S|100|12.165|0|100
C|TXG|20250708|15:43:45.793981|S|100|12.165|0|100
C|TXG|20250708|15:43:45.794726|S|100|12.17|0|100
C|TXG|20250708|15:43:49.812495|S|100|12.17|0|100
C|TXG|20250708|15:44:00.902360|S|4|12.18|0|4
C|TXG|20250708|15:44:00.902361|S|96|12.18|0|96
C|TXG|20250708|15:44:00.917003|S|42|12.175|0|42
C|TXG|20250708|15:44:00.926140|S|42|12.18|0|42
C|TXG|20250708|15:44:13.365754|S|8|12.18|0|8
C|TXG|20250708|15:44:28.125182|S|100|12.18|0|100
C|TXG|20250708|15:44:28.849853|S|100|12.18|0|100
C|TXG|20250708|15:44:29.029753|S|100|12.18|0|100
C|TXG|20250708|15:45:14.489385|S|100|12.18|0|100
C|TXG|20250708|15:45:17.073494|S|100|12.18|0|100
C|TXG|20250708|15:45:35.503759|S|100|12.18|0|100
C|TXG|20250708|15:46:10.278429|S|100|12.19|0|100
C|TXG|20250708|15:46:25.180522|S|4|12.185|0|4
C|TXG|20250708|15:46:29.484430|S|100|12.19|0|100
C|TXG|20250708|15:47:09.015872|S|100|12.17|0|100
C|TXG|20250708|15:47:43.974808|S|30|12.16|0|30
C|TXG|20250708|15:48:54.664686|S|9|12.165|0|9
C|TXG|20250708|15:48:59.938390|S|36|12.18|0|36
C|TXG|20250708|15:48:59.938391|S|100|12.18|0|100
C|TXG|20250708|15:49:12.888310|S|100|12.18|0|100
C|TXG|20250708|15:49:32.926859|S|100|12.18|0|100
C|TXG|20250708|15:50:17.417331|S|100|12.165|0|100
C|TXG|20250708|15:50:44.902278|S|100|12.165|0|100
C|TXG|20250708|15:51:00.306157|S|100|12.175|0|100
C|TXG|20250708|15:51:09.835789|S|100|12.17|0|100
C|TXG|20250708|15:51:09.835789|S|100|12.17|0|100
C|TXG|20250708|15:51:30.752226|S|5|12.18|0|5
C|TXG|20250708|15:52:37.027553|S|23|12.17|0|23
C|TXG|20250708|15:52:50.012582|S|100|12.16|0|100
C|TXG|20250708|15:54:30.099521|S|100|12.175|0|100
C|TXG|20250708|15:54:34.150094|S|100|12.165|0|100
C|TXG|20250708|15:54:36.671862|S|100|12.165|0|100
C|TXG|20250708|15:54:37.058089|S|100|12.17|0|100
C|TXG|20250708|15:54:37.247830|S|77|12.165|0|77
C|TXG|20250708|15:54:50.070544|S|100|12.16|0|100
C|TXG|20250708|15:55:19.020454|S|100|12.25|0|100
C|TXG|20250708|15:55:20.867667|S|100|12.25|0|100
C|TXG|20250708|15:55:20.934683|S|90|12.25|0|90
C|TXG|20250708|15:55:25.825955|S|100|12.25|0|100
C|TXG|20250708|15:55:25.827499|S|100|12.25|0|100
C|TXG|20250708|15:55:49.958376|S|100|12.25|0|100
C|TXG|20250708|15:55:50.086069|S|100|12.25|0|100
C|TXG|20250708|15:56:53.051552|S|200|12.305|0|200
C|TXG|20250708|15:56:57.796170|S|100|12.285|0|100
C|TXG|20250708|15:56:58.855653|S|100|12.275|0|100
C|TXG|20250708|15:57:36.793804|S|27|12.27|0|27
C|TXG|20250708|15:57:39.485691|S|3|12.27|0|3
C|TXG|20250708|15:58:01.767939|S|3|12.27|0|3
C|TXG|20250708|15:58:01.997062|S|16|12.26|0|16
C|TXG|20250708|15:58:21.809574|S|5|12.26|0|5
C|TXG|20250708|15:58:22.414253|S|4|12.26|0|4
C|TXG|20250708|15:58:23.121460|S|5|12.26|0|5
C|TXG|20250708|15:58:23.998590|S|1|12.26|0|1
C|TXG|20250708|15:58:26.070028|S|2|12.26|0|2
C|TXG|20250708|15:58:27.214216|S|5|12.26|0|5
C|TXG|20250708|15:58:27.214850|S|78|12.26|0|78
C|TXG|20250708|15:58:36.005908|S|100|12.26|0|100
C|TXG|20250708|15:58:40.188441|S|77|12.26|0|77
C|TXG|20250708|15:58:42.385417|S|23|12.26|0|23
C|TXG|20250708|15:58:47.784479|S|100|12.255|0|100
C|TXG|20250708|15:58:51.820855|S|15|12.26|0|15
C|TXG|20250708|15:59:02.025726|S|1|12.26|0|1
C|TXG|20250708|15:59:02.749077|S|5|12.265|0|5
C|TXG|20250708|15:59:04.034116|E|100|12.26|0|100
C|TXG|20250708|15:59:04.580352|S|80|12.26|0|80
C|TXG|20250708|15:59:47.286476|S|8|12.255|0|8
C|TXG|20250708|15:59:48.301955|S|83|12.255|0|83
C|TXG|20250708|15:59:49.127491|S|100|12.25|0|100
C|TXG|20250708|15:59:49.127492|S|200|12.25|0|200
C|TXG|20250708|15:59:49.127492|S|11|12.25|0|11
C|TXG|20250708|15:59:49.381201|S|74|12.255|0|74
C|TXG|20250708|15:59:49.728969|S|64|12.255|0|64
C|TXG|20250708|15:59:49.846000|S|14|12.26|0|14
C|TXG|20250708|15:59:49.846000|S|62|12.255|0|62
C|TXG|20250708|15:59:50.001591|S|12|12.255|0|12
C|TXG|20250708|15:59:50.001601|S|60|12.255|0|60
C|TXG|20250708|15:59:50.001618|S|28|12.255|0|28
C|TXG|20250708|15:59:50.030617|S|1|12.255|0|1
C|TXG|20250708|15:59:50.140746|S|1|12.255|0|1
C|TXG|20250708|15:59:50.153765|S|25|12.255|0|25
C|TXG|20250708|15:59:50.252612|S|1|12.255|0|1
C|TXG|20250708|15:59:50.252798|S|1|12.255|0|1
C|TXG|20250708|15:59:50.316875|S|1|12.255|0|1
C|TXG|20250708|15:59:50.424138|S|31|12.255|0|31
C|TXG|20250708|15:59:50.558776|S|2|12.255|0|2
C|TXG|20250708|15:59:50.558782|S|1|12.255|0|1
C|TXG|20250708|15:59:50.663110|S|1|12.255|0|1
C|TXG|20250708|15:59:50.663297|S|1|12.255|0|1
C|TXG|20250708|15:59:50.680167|S|32|12.255|0|32
C|TXG|20250708|15:59:50.740837|S|78|12.255|0|78
C|TXG|20250708|15:59:50.835192|S|2|12.255|0|2
C|TXG|20250708|15:59:50.970699|S|1|12.255|0|1
C|TXG|20250708|15:59:50.970884|S|1|12.255|0|1
C|TXG|20250708|15:59:52.403828|S|15|12.24|0|15
C|TXG|20250708|15:59:52.424673|S|39|12.25|0|39
C|TXG|20250708|15:59:54.438746|S|3|12.25|0|3
C|TXG|20250708|15:59:54.559108|S|71|12.25|0|71
C|TXG|20250708|15:59:55.050287|S|4|12.25|0|4
C|TXG|20250708|15:59:55.050493|S|2|12.245|0|2
C|TXG|20250708|15:59:55.171034|S|14|12.25|0|14
C|TXG|20250708|15:59:55.234320|S|100|12.245|0|100
C|TXG|20250708|15:59:55.236239|S|47|12.25|0|47
C|TXG|20250708|15:59:57.501905|S|13|12.24|0|13
C|TXN|20250708|09:33:58.419828|S|50|214.34|0|50
C|TXN|20250708|09:33:58.419933|S|50|214.34|0|50
C|TXN|20250708|09:38:04.657433|S|60|215.34|0|60
C|TXN|20250708|10:08:28.066411|S|100|214.76|0|100
C|TXN|20250708|10:10:58.202262|S|10|214.95|0|10
C|TXN|20250708|10:13:06.361119|S|5|215.24|0|5
C|TXN|20250708|10:16:13.011279|S|1|215.3|0|1
C|TXN|20250708|10:16:47.544327|S|3|215.31|0|3
C|TXN|20250708|10:16:47.544345|S|50|215.31|0|50
C|TXN|20250708|10:16:48.902134|S|1|215.29|0|1
C|TXN|20250708|10:16:48.902134|S|3|215.29|0|3
C|TXN|20250708|10:17:00.109253|S|4|215.2|0|4
C|TXN|20250708|10:19:00.132378|S|20|215.22|0|20
C|TXN|20250708|10:23:43.952249|S|50|215.89|0|50
C|TXN|20250708|10:25:14.122668|S|100|215.53|0|100
C|TXN|20250708|10:29:18.748503|S|50|216.14|0|50
C|TXN|20250708|10:29:18.748503|S|62|216.14|0|62
C|TXN|20250708|10:29:24.029258|S|100|216.19|0|100
C|TXN|20250708|10:29:24.029258|S|14|216.18|0|14
C|TXN|20250708|10:31:34.807007|S|100|216.855|0|100
C|TXN|20250708|10:32:35.401659|S|92|217.13|0|92
C|TXN|20250708|10:33:17.211473|S|70|217.24|0|70
C|TXN|20250708|10:34:25.451574|S|100|216.96|0|100
C|TXN|20250708|10:41:00.038374|S|20|217.455|0|20
C|TXN|20250708|10:51:09.044459|S|50|217.35|0|50
C|TXN|20250708|10:57:15.595424|S|100|217.47|0|100
C|TXN|20250708|10:57:15.601859|S|11|217.49|0|11
C|TXN|20250708|11:05:02.668365|S|2|218.27|0|2
C|TXN|20250708|11:05:52.203514|S|1|218.61|0|1
C|TXN|20250708|11:08:57.153506|S|100|219.27|0|100
C|TXN|20250708|11:21:34.691389|S|100|218.09|0|100
C|TXN|20250708|11:21:34.691403|S|20|218.09|0|20
C|TXN|20250708|11:21:34.691744|S|100|218.1|0|100
C|TXN|20250708|11:21:34.691829|S|50|218.09|0|50
C|TXN|20250708|11:49:04.028975|S|120|218.66|0|120
C|TXN|20250708|12:00:04.441454|S|1|218.005|0|1
C|TXN|20250708|12:06:17.845803|S|1|218.01|0|1
C|TXN|20250708|12:08:22.624581|S|47|218.005|0|47
C|TXN|20250708|12:09:06.396604|S|50|217.96|0|50
C|TXN|20250708|12:09:06.433027|S|94|217.985|0|94
C|TXN|20250708|12:30:01.290972|S|52|218.78|0|52
C|TXN|20250708|12:30:01.290972|S|100|218.78|0|100
C|TXN|20250708|12:32:50.658407|S|100|218.72|0|100
C|TXN|20250708|12:36:22.439148|S|120|218.38|0|120
C|TXN|20250708|12:36:50.081042|S|2|218.48|0|2
C|TXN|20250708|12:42:54.570791|S|50|218.31|0|50
C|TXN|20250708|12:55:05.087960|S|1|218.27|0|1
C|TXN|20250708|13:17:43.988753|S|10|217.06|0|10
C|TXN|20250708|13:43:19.363461|S|30|216.84|0|30
C|TXN|20250708|13:51:11.352847|S|28|216.82|0|28
C|TXN|20250708|13:52:00.301929|S|21|217|0|21
C|TXN|20250708|13:52:01.082483|S|100|217.04|0|100
C|TXN|20250708|13:52:01.082483|S|17|217.04|0|17
C|TXN|20250708|13:52:01.083099|S|17|217.05|0|17
C|TXN|20250708|14:01:27.938741|S|120|217.23|0|120
C|TXN|20250708|14:01:27.938822|S|120|217.23|0|120
C|TXN|20250708|14:01:27.938831|S|4|217.23|0|4
C|TXN|20250708|14:03:40.649515|S|30|217.3|0|30
C|TXN|20250708|14:11:05.010586|S|1|217.39|0|1
C|TXN|20250708|14:12:04.981449|S|9|217.575|0|9
C|TXN|20250708|14:13:09.113338|S|79|217.71|0|79
C|TXN|20250708|14:13:09.113338|S|21|217.71|0|21
C|TXN|20250708|14:34:14.178222|S|1|217.51|0|1
C|TXN|20250708|14:40:26.081403|S|1|217.85|0|1
C|TXN|20250708|14:44:00.346580|S|120|217.61|0|120
C|TXN|20250708|14:44:00.346581|S|100|217.62|0|100
C|TXN|20250708|14:48:04.327436|S|100|217.62|0|100
C|TXN|20250708|15:08:29.718572|S|5|217.44|0|5
C|TXN|20250708|15:30:00.392268|S|100|217.535|0|100
C|TXN|20250708|15:31:47.192694|S|100|217.6|0|100
C|TXN|20250708|15:38:34.426291|S|2|217.64|0|2
C|TXN|20250708|15:38:35.144637|S|14|217.64|0|14
C|TXN|20250708|15:45:01.272988|S|100|217.25|0|100
C|TXN|20250708|15:50:43.421695|S|6|216.96|0|6
C|TXN|20250708|15:50:45.104369|S|34|216.99|0|34
C|TXN|20250708|15:51:07.885641|S|100|216.85|0|100
C|TXN|20250708|15:55:10.165259|S|50|216.65|0|50
C|TXN|20250708|15:55:44.522210|S|9|216.79|0|9
C|TXN|20250708|15:56:41.334615|S|3|216.75|0|3
C|TXN|20250708|15:57:09.523744|S|1|216.79|0|1
C|TXN|20250708|15:57:18.281431|S|1|216.79|0|1
C|TXN|20250708|15:57:20.930084|S|1|216.82|0|1
C|TXN|20250708|15:58:11.127773|S|1|216.76|0|1
C|TXN|20250708|15:58:27.965398|S|8|216.66|0|8
C|TXN|20250708|15:58:31.621512|S|1|216.65|0|1
C|TXN|20250708|15:58:32.763338|S|1|216.67|0|1
C|TXN|20250708|15:58:48.664313|S|1|216.66|0|1
C|TXN|20250708|15:58:53.945537|S|6|216.66|0|6
C|TXN|20250708|15:59:53.385270|S|50|216.63|0|50
C|TXN|20250708|15:59:53.385270|S|50|216.64|0|50
C|TXNM|20250708|10:52:50.308280|S|100|56.26|0|100
C|TXNM|20250708|11:06:32.346524|S|1|56.26|0|1
C|TXNM|20250708|12:57:38.205127|S|1|56.26|0|1
C|TXNM|20250708|13:19:05.861159|S|2|56.31|0|2
C|TXNM|20250708|15:49:43.512485|S|70|56.32|0|70
C|TXNM|20250708|15:52:34.752465|S|1|56.31|0|1
C|TXNM|20250708|15:57:45.423700|S|1|56.34|0|1
C|TXNM|20250708|15:58:54.406058|S|7|56.33|0|7
C|TXNM|20250708|15:59:45.355565|S|100|56.35|0|100
C|TXNM|20250708|15:59:48.473585|S|3|56.35|0|3
C|TXRH|20250708|09:41:00.754485|E|50|186.04|0|50
C|TXRH|20250708|09:46:17.971833|E|33|185.945|0|33
C|TXRH|20250708|09:47:12.934028|E|32|185.945|0|32
C|TXRH|20250708|09:51:41.779550|E|30|185.51|0|30
C|TXRH|20250708|11:00:59.651299|S|10|187.5|0|10
C|TXRH|20250708|11:00:59.752069|S|5|187.5|0|5
C|TXRH|20250708|11:00:59.852909|S|10|187.5|0|10
C|TXRH|20250708|11:00:59.954137|S|5|187.5|0|5
C|TXRH|20250708|11:01:00.055126|S|5|187.5|0|5
C|TXRH|20250708|11:11:32.656759|S|10|187.01|0|10
C|TXRH|20250708|11:18:33.308323|S|100|187.57|0|100
C|TXRH|20250708|11:27:49.296945|S|50|187.25|0|50
C|TXRH|20250708|11:27:49.296956|S|50|187.28|0|50
C|TXRH|20250708|11:28:40.462039|S|75|187.35|0|75
C|TXRH|20250708|11:39:20.824297|S|200|187.75|0|200
C|TXRH|20250708|11:39:20.824322|S|25|187.76|0|25
C|TXRH|20250708|11:39:20.824323|S|25|187.76|0|25
C|TXRH|20250708|11:39:20.824368|S|25|187.76|0|25
C|TXRH|20250708|11:39:20.824375|S|25|187.76|0|25
C|TXRH|20250708|11:46:07.409027|S|50|188.25|0|50
C|TXRH|20250708|12:03:59.304193|S|100|188.32|0|100
C|TXRH|20250708|12:04:00.026547|S|25|188.36|0|25
C|TXRH|20250708|12:04:59.978163|S|100|188.31|0|100
C|TXRH|20250708|12:15:05.415203|S|48|188.12|0|48
C|TXRH|20250708|12:15:05.415220|S|48|188.12|0|48
C|TXRH|20250708|12:15:05.415220|S|52|188.12|0|52
C|TXRH|20250708|12:17:06.229467|S|1|188.21|0|1
C|TXRH|20250708|12:43:31.009407|S|25|188.63|0|25
C|TXRH|20250708|12:46:48.722725|S|50|188.57|0|50
C|TXRH|20250708|12:46:48.722725|S|50|188.57|0|50
C|TXRH|20250708|12:46:48.722725|S|50|188.56|0|50
C|TXRH|20250708|12:46:48.722725|S|25|188.55|0|25
C|TXRH|20250708|12:46:48.722725|S|25|188.54|0|25
C|TXRH|20250708|12:59:32.770429|S|100|188.84|0|100
C|TXRH|20250708|12:59:48.511829|S|100|188.94|0|100
C|TXRH|20250708|13:09:51.512114|S|1|188.83|0|1
C|TXRH|20250708|13:29:35.980186|S|25|188.77|0|25
C|TXRH|20250708|13:53:18.430349|S|8|188.44|0|8
C|TXRH|20250708|14:43:02.285451|S|100|188.59|0|100
C|TXRH|20250708|14:52:25.295090|S|1|188.6|0|1
C|TXRH|20250708|15:25:45.770073|S|100|188.91|0|100
C|TXRH|20250708|15:25:45.770502|S|100|188.9|0|100
C|TXRH|20250708|15:27:06.255503|S|1|188.89|0|1
C|TXRH|20250708|15:34:42.216276|S|1|188.91|0|1
C|TXRH|20250708|15:34:42.216354|S|1|188.86|0|1
C|TXRH|20250708|15:37:40.645586|S|2|188.71|0|2
C|TXRH|20250708|15:37:40.645641|S|1|188.71|0|1
C|TXRH|20250708|15:37:40.645703|S|58|188.71|0|58
C|TXRH|20250708|15:47:08.226294|S|52|188.58|0|52
C|TXRH|20250708|15:48:42.081226|S|47|188.7|0|47
C|TXRH|20250708|15:50:00.043074|S|57|188.63|0|57
C|TXRH|20250708|15:50:06.980018|S|55|188.74|0|55
C|TXRH|20250708|15:50:26.193288|S|1|188.75|0|1
C|TXRH|20250708|15:53:52.931764|S|25|188.45|0|25
C|TXRH|20250708|15:53:52.931764|S|16|188.48|0|16
C|TXRH|20250708|15:53:52.931764|S|25|188.46|0|25
C|TXRH|20250708|15:53:52.931764|S|50|188.48|0|50
C|TXRH|20250708|15:53:52.931764|S|50|188.48|0|50
C|TXRH|20250708|15:54:40.089807|S|100|188.47|0|100
C|TXRH|20250708|15:54:40.089807|S|100|188.46|0|100
C|TXRH|20250708|15:54:40.089807|S|43|188.45|0|43
C|TXRH|20250708|15:54:40.089808|S|100|188.45|0|100
C|TXRH|20250708|15:54:40.143352|S|40|188.58|0|40
C|TXRH|20250708|15:58:04.989394|S|98|188.46|0|98
C|TXRH|20250708|15:58:07.205229|S|1|188.46|0|1
C|TXRH|20250708|15:59:02.035760|S|15|188.3|0|15
C|TXT|20250708|09:57:48.528772|S|100|81.91|0|100
C|TXT|20250708|10:22:40.510092|S|1|81.64|0|1
C|TXT|20250708|10:25:29.609101|S|1|81.53|0|1
C|TXT|20250708|10:28:10.087013|S|20|81.55|0|20
C|TXT|20250708|10:29:53.228033|S|10|81.55|0|10
C|TXT|20250708|10:30:18.777457|S|10|81.56|0|10
C|TXT|20250708|10:30:20.356928|S|10|81.56|0|10
C|TXT|20250708|10:30:29.222916|S|10|81.56|0|10
C|TXT|20250708|10:45:27.879723|S|40|81.795|0|40
C|TXT|20250708|11:09:34.726708|S|1|82.13|0|1
C|TXT|20250708|11:09:38.650541|S|1|82.16|0|1
C|TXT|20250708|11:09:42.361949|S|1|82.16|0|1
C|TXT|20250708|12:16:49.257714|S|63|82.29|0|63
C|TXT|20250708|12:26:01.668163|S|1|82.55|0|1
C|TXT|20250708|12:28:37.098215|S|75|82.72|0|75
C|TXT|20250708|12:28:37.098904|S|25|82.72|0|25
C|TXT|20250708|12:44:54.108457|S|1|82.57|0|1
C|TXT|20250708|12:55:52.331143|S|32|82.44|0|32
C|TXT|20250708|12:55:52.331143|S|75|82.44|0|75
C|TXT|20250708|14:03:55.443402|S|1|82.31|0|1
C|TXT|20250708|14:24:34.105711|S|1|82.35|0|1
C|TXT|20250708|14:59:36.267959|S|100|82.27|0|100
C|TXT|20250708|15:16:56.118464|S|1|82.12|0|1
C|TXT|20250708|15:25:37.235483|S|1|82.2|0|1
C|TXT|20250708|15:31:22.740687|S|75|82.28|0|75
C|TXT|20250708|15:31:22.740750|S|25|82.28|0|25
C|TXT|20250708|15:34:27.914827|S|75|82.23|0|75
C|TXT|20250708|15:34:27.914893|S|13|82.24|0|13
C|TXT|20250708|15:34:27.914893|S|50|82.24|0|50
C|TXT|20250708|15:43:32.918263|S|50|82.21|0|50
C|TXT|20250708|15:43:45.180601|S|3|82.2|0|3
C|TXT|20250708|15:45:00.223099|S|9|82.2|0|9
C|TXT|20250708|15:45:00.223099|S|100|82.21|0|100
C|TXT|20250708|15:49:04.895236|S|1|82.22|0|1
C|TXT|20250708|15:49:48.114844|S|6|82.3|0|6
C|TXT|20250708|15:57:07.442757|S|1|82.2|0|1
C|TXT|20250708|15:57:37.340136|S|100|82.18|0|100
C|TXT|20250708|15:58:51.795257|S|6|82.11|0|6
C|TXT|20250708|15:59:24.925432|S|2|82.19|0|2
C|TXT|20250708|15:59:46.538013|S|75|82.15|0|75
C|TXT|20250708|15:59:48.300949|S|60|82.17|0|60
C|TXT|20250708|15:59:48.578768|S|8|82.16|0|8
C|TXT|20250708|15:59:48.579253|S|92|82.16|0|92
C|TXT|20250708|15:59:48.637153|S|100|82.16|0|100
C|TXT|20250708|15:59:49.535214|S|75|82.15|0|75
C|TXT|20250708|15:59:49.535214|S|50|82.14|0|50
C|TYA|20250708|15:59:38.513124|S|40|13.02|0|40
C|TYL|20250708|09:42:02.117789|S|2|590.03|0|2
C|TYL|20250708|09:42:02.117789|S|5|589.91|0|5
C|TYL|20250708|09:42:32.135777|S|4|589.97|0|4
C|TYL|20250708|09:43:01.808960|S|3|589.41|0|3
C|TYL|20250708|09:43:43.153455|S|5|589.05|0|5
C|TYL|20250708|09:43:56.425461|S|2|589.47|0|2
C|TYL|20250708|09:43:56.425462|S|2|589.34|0|2
C|TYL|20250708|09:44:22.916047|S|4|589.34|0|4
C|TYL|20250708|09:44:44.886947|S|6|589.34|0|6
C|TYL|20250708|09:45:16.556076|S|7|589.59|0|7
C|TYL|20250708|09:45:47.950460|S|6|589.68|0|6
C|TYL|20250708|09:46:09.634881|S|2|589.87|0|2
C|TYL|20250708|09:46:15.883811|S|5|589.65|0|5
C|TYL|20250708|09:46:46.503531|S|6|589.87|0|6
C|TYL|20250708|09:47:22.691720|S|7|590.11|0|7
C|TYL|20250708|09:47:51.422348|S|6|590.11|0|6
C|TYL|20250708|09:48:20.423495|S|4|589.7|0|4
C|TYL|20250708|09:48:38.800104|S|4|590.1|0|4
C|TYL|20250708|09:48:46.695688|S|5|590.63|0|5
C|TYL|20250708|09:49:12.357058|S|2|590.86|0|2
C|TYL|20250708|09:49:12.357059|S|2|590.695|0|2
C|TYL|20250708|10:41:06.286098|S|37|590.57|0|37
C|TYL|20250708|11:55:36.767820|S|61|585.45|0|61
C|TYL|20250708|14:58:18.416702|S|5|583.8|0|5
C|TYL|20250708|14:59:01.175087|S|4|583.81|0|4
C|TYL|20250708|14:59:01.175702|S|43|583.81|0|43
C|TYL|20250708|15:14:12.943091|S|10|583.62|0|10
C|TYL|20250708|15:59:20.993167|S|40|585.75|0|40
C|TZA|20250708|09:35:06.363107|S|200|11.09|0|200
C|TZA|20250708|09:44:17.730475|S|300|11.02|0|300
C|TZA|20250708|09:44:17.730475|S|600|11.02|0|600
C|TZA|20250708|09:45:09.308917|S|100|11.02|0|100
C|TZA|20250708|09:45:09.308927|S|100|11.02|0|100
C|TZA|20250708|09:45:23.297117|S|100|11.01|0|100
C|TZA|20250708|09:45:23.297128|S|100|11.01|0|100
C|TZA|20250708|09:45:33.155790|S|1700|11|0|1700
C|TZA|20250708|09:45:35.018289|S|300|11.01|0|300
C|TZA|20250708|09:46:08.875970|S|100|10.98|0|100
C|TZA|20250708|09:46:08.875982|S|100|10.98|0|100
C|TZA|20250708|09:46:08.876006|S|100|10.98|0|100
C|TZA|20250708|09:47:14.007768|S|35|11.005|0|35
C|TZA|20250708|09:48:11.848829|S|300|10.98|0|300
C|TZA|20250708|09:48:11.848829|S|2300|10.98|0|2300
C|TZA|20250708|09:48:16.604598|S|200|10.99|0|200
C|TZA|20250708|09:48:24.581651|S|200|10.98|0|200
C|TZA|20250708|09:48:24.593846|S|200|10.98|0|200
C|TZA|20250708|09:48:24.606013|S|200|10.98|0|200
C|TZA|20250708|09:48:24.618171|S|200|10.98|0|200
C|TZA|20250708|09:48:24.630432|S|200|10.98|0|200
C|TZA|20250708|09:48:24.642705|S|200|10.98|0|200
C|TZA|20250708|09:48:24.655038|S|200|10.98|0|200
C|TZA|20250708|09:48:24.667283|S|200|10.98|0|200
C|TZA|20250708|09:48:24.679465|S|200|10.98|0|200
C|TZA|20250708|09:48:24.691845|S|200|10.98|0|200
C|TZA|20250708|09:48:24.704118|S|200|10.98|0|200
C|TZA|20250708|09:48:24.716390|S|200|10.98|0|200
C|TZA|20250708|09:48:24.728832|S|200|10.98|0|200
C|TZA|20250708|09:48:24.774959|S|200|10.98|0|200
C|TZA|20250708|09:48:30.062548|S|200|10.98|0|200
C|TZA|20250708|09:48:34.242989|S|200|10.98|0|200
C|TZA|20250708|09:48:34.486888|S|200|10.98|0|200
C|TZA|20250708|09:48:34.660743|S|200|10.98|0|200
C|TZA|20250708|09:48:34.674688|S|200|10.98|0|200
C|TZA|20250708|09:48:38.812474|S|400|10.99|0|400
C|TZA|20250708|09:48:44.365474|S|300|10.99|0|300
C|TZA|20250708|10:03:28.703730|S|100|11.07|0|100
C|TZA|20250708|10:03:55.492656|S|300|11.05|0|300
C|TZA|20250708|10:03:55.492656|S|2500|11.05|0|2500
C|TZA|20250708|10:04:31.372467|S|200|11.08|0|200
C|TZA|20250708|10:05:37.155710|S|200|11.1|0|200
C|TZA|20250708|10:05:40.562591|S|200|11.09|0|200
C|TZA|20250708|10:05:43.387535|S|100|11.1|0|100
C|TZA|20250708|10:05:45.266132|S|100|11.1|0|100
C|TZA|20250708|10:05:54.886165|S|200|11.09|0|200
C|TZA|20250708|10:06:06.203787|S|100|11.09|0|100
C|TZA|20250708|10:06:08.017586|S|100|11.09|0|100
C|TZA|20250708|10:06:14.103414|S|100|11.09|0|100
C|TZA|20250708|10:06:21.748678|S|200|11.09|0|200
C|TZA|20250708|10:06:29.535127|S|100|11.1|0|100
C|TZA|20250708|10:06:37.643172|S|200|11.11|0|200
C|TZA|20250708|10:06:39.266649|S|100|11.11|0|100
C|TZA|20250708|10:06:59.091328|S|100|11.12|0|100
C|TZA|20250708|10:06:59.091328|S|200|11.12|0|200
C|TZA|20250708|10:06:59.960511|S|100|11.12|0|100
C|TZA|20250708|10:07:04.792833|S|200|11.13|0|200
C|TZA|20250708|10:07:13.043072|S|200|11.12|0|200
C|TZA|20250708|10:07:34.445837|S|200|11.11|0|200
C|TZA|20250708|10:07:34.445838|S|100|11.11|0|100
C|TZA|20250708|10:07:35.964318|S|100|11.11|0|100
C|TZA|20250708|10:07:46.343490|S|100|11.12|0|100
C|TZA|20250708|10:07:48.132664|S|100|11.12|0|100
C|TZA|20250708|10:07:58.037211|S|200|11.11|0|200
C|TZA|20250708|10:08:20.060847|S|200|11.12|0|200
C|TZA|20250708|10:08:34.535992|S|200|11.1|0|200
C|TZA|20250708|10:08:40.515390|S|200|11.11|0|200
C|TZA|20250708|10:08:41.128006|S|100|11.11|0|100
C|TZA|20250708|10:08:45.108339|S|100|11.11|0|100
C|TZA|20250708|10:08:59.437774|S|100|11.11|0|100
C|TZA|20250708|10:08:59.437790|S|100|11.11|0|100
C|TZA|20250708|10:09:16.752616|S|200|11.1|0|200
C|TZA|20250708|10:09:18.815408|S|100|11.1|0|100
C|TZA|20250708|10:09:22.628379|S|100|11.09|0|100
C|TZA|20250708|10:10:08.342134|S|300|11.1|0|300
C|TZA|20250708|10:12:21.555143|S|25|11.06|0|25
C|TZA|20250708|10:12:48.103992|S|100|11.06|0|100
C|TZA|20250708|10:12:57.608115|S|2839|11.06|0|2839
C|TZA|20250708|10:12:57.608115|S|300|11.06|0|300
C|TZA|20250708|10:15:25.859384|S|2950|11.06|0|2950
C|TZA|20250708|10:18:06.627694|S|200|11.06|0|200
C|TZA|20250708|10:18:10.705291|S|100|11.06|0|100
C|TZA|20250708|10:18:14.398287|S|90|11.06|0|90
C|TZA|20250708|10:18:20.244023|S|200|11.05|0|200
C|TZA|20250708|10:18:22.773514|S|100|11.05|0|100
C|TZA|20250708|10:18:38.846136|S|100|11.05|0|100
C|TZA|20250708|10:19:00.307643|S|200|11.04|0|200
C|TZA|20250708|10:19:04.852330|S|100|11.04|0|100
C|TZA|20250708|10:19:29.347307|S|200|11.05|0|200
C|TZA|20250708|10:19:29.347307|S|100|11.05|0|100
C|TZA|20250708|10:19:32.695835|S|100|11.05|0|100
C|TZA|20250708|10:19:48.836917|S|200|11.06|0|200
C|TZA|20250708|10:19:52.518152|S|100|11.06|0|100
C|TZA|20250708|10:19:59.526127|S|100|11.06|0|100
C|TZA|20250708|10:20:09.006048|S|200|11.06|0|200
C|TZA|20250708|10:20:15.059495|S|100|11.06|0|100
C|TZA|20250708|10:20:30.332859|S|100|11.05|0|100
C|TZA|20250708|10:20:52.309026|S|200|11.05|0|200
C|TZA|20250708|10:20:54.886668|S|100|11.05|0|100
C|TZA|20250708|10:21:54.510325|S|100|11.06|0|100
C|TZA|20250708|10:24:44.378302|S|300|11.13|0|300
C|TZA|20250708|10:24:50.280686|S|300|11.11|0|300
C|TZA|20250708|10:24:50.280686|S|1750|11.11|0|1750
C|TZA|20250708|10:31:36.150956|S|1970|11.025|0|1970
C|TZA|20250708|10:41:41.866395|S|37|10.98|0|37
C|TZA|20250708|10:45:21.856182|S|300|11|0|300
C|TZA|20250708|10:45:28.237696|S|300|11.03|0|300
C|TZA|20250708|10:45:28.408375|S|100|11.03|0|100
C|TZA|20250708|10:45:28.408440|S|100|11.03|0|100
C|TZA|20250708|10:45:32.429082|S|200|11.05|0|200
C|TZA|20250708|10:45:33.141939|S|300|11.05|0|300
C|TZA|20250708|10:46:13.605929|S|300|11.04|0|300
C|TZA|20250708|10:50:21.416065|S|200|10.97|0|200
C|TZA|20250708|10:51:00.637184|S|200|10.97|0|200
C|TZA|20250708|10:51:01.383543|S|100|10.97|0|100
C|TZA|20250708|10:51:48.061245|S|200|10.97|0|200
C|TZA|20250708|10:51:57.569596|S|200|10.98|0|200
C|TZA|20250708|10:52:11.487188|S|200|10.99|0|200
C|TZA|20250708|10:52:15.866083|S|400|11|0|400
C|TZA|20250708|10:52:15.866107|S|200|11|0|200
C|TZA|20250708|10:52:15.866146|S|74|11|0|74
C|TZA|20250708|10:52:53.703205|S|200|11.02|0|200
C|TZA|20250708|10:53:48.616891|S|200|11.03|0|200
C|TZA|20250708|10:54:18.057338|S|200|11.03|0|200
C|TZA|20250708|10:54:32.884772|S|200|11.04|0|200
C|TZA|20250708|10:54:47.932037|S|200|11.03|0|200
C|TZA|20250708|10:55:18.239025|S|200|11.03|0|200
C|TZA|20250708|10:55:31.652803|S|200|11.04|0|200
C|TZA|20250708|11:02:20.304883|S|100|10.98|0|100
C|TZA|20250708|11:02:46.649662|S|100|10.98|0|100
C|TZA|20250708|11:05:04.820939|S|100|11|0|100
C|TZA|20250708|11:05:04.820939|S|200|11|0|200
C|TZA|20250708|11:05:34.982466|S|200|10.98|0|200
C|TZA|20250708|11:08:16.993312|S|200|10.94|0|200
C|TZA|20250708|11:08:16.993313|S|1000|10.94|0|1000
C|TZA|20250708|11:08:58.345216|S|1150|10.935|0|1150
C|TZA|20250708|11:12:26.081394|S|200|10.94|0|200
C|TZA|20250708|11:20:40.966580|S|300|10.96|0|300
C|TZA|20250708|11:21:12.126045|S|500|10.98|0|500
C|TZA|20250708|11:21:12.126353|S|200|10.98|0|200
C|TZA|20250708|11:22:08.753228|S|300|11|0|300
C|TZA|20250708|11:25:39.456450|S|96|11.01|0|96
C|TZA|20250708|11:30:28.309867|S|500|11.01|0|500
C|TZA|20250708|11:30:28.309896|S|70|11.01|0|70
C|TZA|20250708|11:35:09.679842|S|200|10.99|0|200
C|TZA|20250708|11:36:56.068172|S|200|10.97|0|200
C|TZA|20250708|11:50:26.725134|S|100|10.91|0|100
C|TZA|20250708|12:10:55.389241|S|530|10.98|0|530
C|TZA|20250708|12:10:55.389242|S|300|10.98|0|300
C|TZA|20250708|12:22:42.194220|S|200|10.91|0|200
C|TZA|20250708|12:22:56.788132|S|100|10.9|0|100
C|TZA|20250708|12:22:56.788352|S|100|10.9|0|100
C|TZA|20250708|12:23:08.781490|S|200|10.89|0|200
C|TZA|20250708|12:23:08.781491|S|574|10.89|0|574
C|TZA|20250708|12:24:03.216136|S|190|10.89|0|190
C|TZA|20250708|12:24:14.802794|S|200|10.9|0|200
C|TZA|20250708|12:24:28.344873|S|3320|10.89|0|3320
C|TZA|20250708|12:24:28.344961|S|880|10.89|0|880
C|TZA|20250708|12:24:28.345015|S|880|10.89|0|880
C|TZA|20250708|12:25:07.068674|S|3320|10.88|0|3320
C|TZA|20250708|12:26:07.465000|S|300|10.86|0|300
C|TZA|20250708|12:26:07.465130|S|4100|10.86|0|4100
C|TZA|20250708|12:26:07.465130|S|100|10.86|0|100
C|TZA|20250708|12:26:10.148097|S|200|10.85|0|200
C|TZA|20250708|12:26:10.148098|S|1800|10.85|0|1800
C|TZA|20250708|12:30:44.342684|S|100|10.87|0|100
C|TZA|20250708|12:32:51.648389|S|1000|10.91|0|1000
C|TZA|20250708|12:32:51.648389|S|100|10.91|0|100
C|TZA|20250708|12:36:28.668187|S|100|10.93|0|100
C|TZA|20250708|12:36:56.015069|S|200|10.91|0|200
C|TZA|20250708|12:37:02.112318|S|200|10.9|0|200
C|TZA|20250708|12:37:35.233187|S|100|10.91|0|100
C|TZA|20250708|12:37:35.233268|S|100|10.91|0|100
C|TZA|20250708|12:38:13.135171|S|200|10.9|0|200
C|TZA|20250708|12:38:31.729977|S|200|10.88|0|200
C|TZA|20250708|12:42:30.491215|S|774|10.91|0|774
C|TZA|20250708|12:42:30.491256|S|100|10.91|0|100
C|TZA|20250708|12:53:34.365476|S|100|10.955|0|100
C|TZA|20250708|12:55:33.333503|S|810|10.95|0|810
C|TZA|20250708|12:55:33.333503|S|200|10.95|0|200
C|TZA|20250708|12:55:33.351480|S|200|10.96|0|200
C|TZA|20250708|12:55:39.218624|S|200|10.95|0|200
C|TZA|20250708|13:02:29.379066|S|100|10.94|0|100
C|TZA|20250708|13:03:50.473414|S|200|10.94|0|200
C|TZA|20250708|13:04:04.779670|S|510|10.93|0|510
C|TZA|20250708|13:05:42.512520|S|200|10.95|0|200
C|TZA|20250708|13:06:54.135443|S|100|10.95|0|100
C|TZA|20250708|13:07:09.859110|S|200|10.96|0|200
C|TZA|20250708|13:07:56.540102|S|200|10.95|0|200
C|TZA|20250708|13:08:27.470787|S|200|10.97|0|200
C|TZA|20250708|13:08:27.470788|S|1000|10.97|0|1000
C|TZA|20250708|13:10:38.917312|S|200|10.96|0|200
C|TZA|20250708|13:14:40.214250|S|200|10.93|0|200
C|TZA|20250708|13:14:48.870356|S|25|10.92|0|25
C|TZA|20250708|13:14:51.318843|S|200|10.92|0|200
C|TZA|20250708|13:20:08.970082|S|200|10.96|0|200
C|TZA|20250708|13:23:00.035125|S|200|10.98|0|200
C|TZA|20250708|13:23:00.035125|S|255|10.98|0|255
C|TZA|20250708|13:23:07.415088|S|100|10.98|0|100
C|TZA|20250708|13:23:07.415105|S|100|10.98|0|100
C|TZA|20250708|13:32:39.361658|S|74|10.92|0|74
C|TZA|20250708|13:37:39.089048|S|200|10.95|0|200
C|TZA|20250708|13:52:59.048469|S|200|10.9|0|200
C|TZA|20250708|14:06:21.963904|S|100|10.91|0|100
C|TZA|20250708|14:26:57.633161|S|200|10.99|0|200
C|TZA|20250708|14:26:57.633161|S|1000|10.99|0|1000
C|TZA|20250708|14:37:29.086792|S|1313|10.93|0|1313
C|TZA|20250708|14:37:29.086792|S|300|10.93|0|300
C|TZA|20250708|14:39:23.733945|S|60|10.925|0|60
C|TZA|20250708|14:56:55.509014|S|300|10.94|0|300
C|TZA|20250708|15:24:44.219449|S|300|10.98|0|300
C|TZA|20250708|15:25:37.200641|S|300|10.97|0|300
C|TZA|20250708|15:33:02.563183|S|2|10.94|0|2
C|TZA|20250708|15:33:02.565516|S|298|10.945|0|298
C|TZA|20250708|15:33:02.565893|S|100|10.94|0|100
C|TZA|20250708|15:33:02.567187|S|200|10.94|0|200
C|TZA|20250708|15:38:50.050840|S|919|10.97|0|919
C|TZA|20250708|15:38:50.050870|S|100|10.97|0|100
C|TZA|20250708|15:38:50.051491|S|100|10.97|0|100
C|TZA|20250708|15:41:16.002789|S|173|10.98|0|173
C|TZA|20250708|15:42:21.532275|S|100|10.985|0|100
C|TZA|20250708|15:45:17.088235|S|300|10.97|0|300
C|TZA|20250708|15:45:39.894781|S|300|10.97|0|300
C|TZA|20250708|15:49:00.767930|S|138|10.99|0|138
C|TZA|20250708|15:49:55.013580|S|20|10.98|0|20
C|TZA|20250708|15:50:06.439877|S|171|10.99|0|171
C|TZA|20250708|15:50:08.491077|S|11|10.99|0|11
C|TZA|20250708|15:50:08.595235|S|21|10.99|0|21
C|TZA|20250708|15:50:54.613286|S|16|11|0|16
C|TZA|20250708|15:54:00.172644|S|300|11.03|0|300
C|TZA|20250708|15:54:00.172644|S|897|11.03|0|897
C|TZA|20250708|15:54:02.925665|S|50|11.03|0|50
C|TZA|20250708|15:54:05.333165|S|300|11.03|0|300
C|TZA|20250708|15:54:05.335543|S|200|11.025|0|200
C|TZA|20250708|15:54:08.541358|S|15|11.03|0|15
C|TZA|20250708|15:54:08.543525|S|285|11.03|0|285
C|TZA|20250708|15:54:30.021915|S|18|11.02|0|18
C|TZA|20250708|15:54:50.237641|S|172|11.015|0|172
C|TZA|20250708|15:55:20.666151|S|100|11.005|0|100
C|TZA|20250708|15:56:09.678978|S|300|10.99|0|300
C|TZA|20250708|15:56:12.539947|S|34|11|0|34
C|TZA|20250708|15:57:05.752489|S|158|10.995|0|158
C|TZA|20250708|15:57:21.089222|S|200|10.995|0|200
C|TZA|20250708|15:57:33.647279|S|300|11|0|300
C|TZA|20250708|15:57:33.647279|S|100|11|0|100
C|TZA|20250708|15:57:44.901154|S|80|11|0|80
C|TZA|20250708|15:57:44.901154|S|20|11|0|20
C|TZA|20250708|15:58:15.014468|S|100|10.995|0|100
C|TZA|20250708|15:58:16.238949|S|300|10.995|0|300
C|TZA|20250708|15:58:17.313170|S|13|11|0|13
C|TZA|20250708|15:58:57.014121|S|500|11|0|500
C|TZA|20250708|15:58:57.014121|S|300|11|0|300
C|TZA|20250708|15:58:59.572817|S|2370|11|0|2370
C|TZA|20250708|15:59:13.021182|S|22|11|0|22
C|TZA|20250708|15:59:13.029337|S|3000|11|0|3000
C|TZA|20250708|15:59:14.475976|S|100|10.995|0|100
C|TZA|20250708|15:59:20.725032|S|300|10.99|0|300
C|TZA|20250708|15:59:20.725032|S|200|10.99|0|200
C|TZA|20250708|15:59:20.725032|S|82|10.99|0|82
C|TZA|20250708|15:59:23.029455|S|100|10.99|0|100
C|TZA|20250708|15:59:23.035630|S|82|10.99|0|82
C|TZA|20250708|15:59:50.002354|S|1|11|0|1
C|TZA|20250708|15:59:51.939494|S|1700|10.995|0|1700
C|TZOO|20250708|13:36:59.452541|S|1|13.96|0|1
C|TZOO|20250708|15:08:55.529251|S|3|13.77|0|3
C|TZUP|20250708|09:52:37.260153|S|100|10.665|0|100
C|TZUP|20250708|11:28:44.051682|S|10|11.69|0|10
C|TZUP|20250708|11:59:48.424669|S|1|11.89|0|1
C|TZUP|20250708|12:07:18.792091|S|100|11.71|0|100
C|TZUP|20250708|12:07:18.792091|S|100|11.625|0|100
C|TZUP|20250708|14:06:44.406399|S|5|13.305|0|5
C|TZUP|20250708|14:06:44.406411|S|95|13.305|0|95
C|U|20250708|09:30:31.069970|S|5|27.71|0|5
C|U|20250708|09:30:31.131982|S|100|27.74|0|100
C|U|20250708|09:31:35.271192|S|38|27.72|0|38
C|U|20250708|09:31:35.330341|S|100|27.575|0|100
C|U|20250708|09:32:53.210495|S|100|27.66|0|100
C|U|20250708|09:33:56.087424|S|7|27.49|0|7
C|U|20250708|09:35:26.269755|S|6|27.77|0|6
C|U|20250708|09:36:02.068061|S|9|28.05|0|9
C|U|20250708|09:36:46.193582|S|7|28.02|0|7
C|U|20250708|09:37:00.446777|S|17|28.06|0|17
C|U|20250708|09:37:00.446787|S|17|28.06|0|17
C|U|20250708|09:37:00.447498|S|7|28.06|0|7
C|U|20250708|09:37:18.592823|S|7|28.08|0|7
C|U|20250708|09:38:11.584535|S|7|28.13|0|7
C|U|20250708|09:38:54.475906|S|10|27.97|0|10
C|U|20250708|09:39:56.514044|S|59|27.92|0|59
C|U|20250708|09:40:38.674643|S|125|28.01|0|125
C|U|20250708|09:41:31.292901|S|125|28.15|0|125
C|U|20250708|09:41:31.292966|S|125|28.15|0|125
C|U|20250708|09:41:31.293038|S|50|28.15|0|50
C|U|20250708|09:44:35.269108|S|100|28.2|0|100
C|U|20250708|09:44:35.269108|S|100|28.2|0|100
C|U|20250708|09:45:13.607470|S|11|28.24|0|11
C|U|20250708|09:47:33.429430|S|85|28.14|0|85
C|U|20250708|09:47:33.450125|S|15|28.14|0|15
C|U|20250708|09:49:05.849259|S|8|28.24|0|8
C|U|20250708|09:49:43.856741|S|100|28.17|0|100
C|U|20250708|09:50:27.008719|S|100|28.11|0|100
C|U|20250708|09:52:51.060229|S|100|28.15|0|100
C|U|20250708|09:52:51.060229|S|100|28.15|0|100
C|U|20250708|09:52:59.168081|S|66|28.15|0|66
C|U|20250708|09:54:18.328928|S|100|28.13|0|100
C|U|20250708|09:56:11.108271|S|80|28.18|0|80
C|U|20250708|09:56:16.605904|S|97|28.17|0|97
C|U|20250708|09:56:16.605904|S|3|28.18|0|3
C|U|20250708|09:56:16.605920|S|97|28.17|0|97
C|U|20250708|09:56:16.605920|S|3|28.17|0|3
C|U|20250708|09:56:16.605930|S|3|28.17|0|3
C|U|20250708|10:00:01.788112|S|100|28.06|0|100
C|U|20250708|10:00:25.160250|S|49|28.045|0|49
C|U|20250708|10:00:53.027522|S|100|28.11|0|100
C|U|20250708|10:00:57.012418|S|100|28.13|0|100
C|U|20250708|10:00:57.013349|S|36|28.13|0|36
C|U|20250708|10:01:14.061970|S|100|28.12|0|100
C|U|20250708|10:01:43.829024|S|100|28.23|0|100
C|U|20250708|10:01:44.479297|S|100|28.21|0|100
C|U|20250708|10:01:44.479309|S|100|28.21|0|100
C|U|20250708|10:01:44.479351|S|100|28.21|0|100
C|U|20250708|10:02:21.967386|S|100|28.25|0|100
C|U|20250708|10:02:27.689676|S|100|28.25|0|100
C|U|20250708|10:03:02.055961|S|100|28.21|0|100
C|U|20250708|10:03:15.788554|S|100|28.18|0|100
C|U|20250708|10:03:25.156869|S|100|28.15|0|100
C|U|20250708|10:03:58.452988|S|100|28.19|0|100
C|U|20250708|10:04:24.566124|S|100|28.11|0|100
C|U|20250708|10:04:29.469032|S|77|28.03|0|77
C|U|20250708|10:04:29.909829|S|100|28.04|0|100
C|U|20250708|10:05:17.469187|S|100|28.17|0|100
C|U|20250708|10:05:51.383842|S|43|28.18|0|43
C|U|20250708|10:05:51.383937|S|100|28.18|0|100
C|U|20250708|10:06:46.706708|S|20|28.22|0|20
C|U|20250708|10:07:18.906295|S|12|28.17|0|12
C|U|20250708|10:08:49.996782|S|100|28.13|0|100
C|U|20250708|10:10:22.547264|S|100|28.08|0|100
C|U|20250708|10:11:13.852474|S|1|28.13|0|1
C|U|20250708|10:12:32.593018|S|100|28.23|0|100
C|U|20250708|10:13:00.134400|S|100|28.265|0|100
C|U|20250708|10:13:11.718563|S|100|28.21|0|100
C|U|20250708|10:13:57.375419|S|1|28.28|0|1
C|U|20250708|10:13:57.375419|S|2|28.285|0|2
C|U|20250708|10:13:57.375459|S|35|28.28|0|35
C|U|20250708|10:13:57.377747|S|53|28.3|0|53
C|U|20250708|10:13:57.401233|S|100|28.285|0|100
C|U|20250708|10:13:57.401290|S|100|28.285|0|100
C|U|20250708|10:14:56.776384|S|1|28.25|0|1
C|U|20250708|10:15:44.599728|S|100|28.37|0|100
C|U|20250708|10:16:16.193549|S|27|28.34|0|27
C|U|20250708|10:17:48.276179|S|78|28.43|0|78
C|U|20250708|10:17:48.276420|S|22|28.43|0|22
C|U|20250708|10:17:52.346115|S|100|28.41|0|100
C|U|20250708|10:17:54.873054|S|200|28.4|0|200
C|U|20250708|10:18:03.919920|S|58|28.42|0|58
C|U|20250708|10:18:51.743175|S|125|28.43|0|125
C|U|20250708|10:19:43.397605|S|100|28.41|0|100
C|U|20250708|10:21:16.071110|S|100|28.41|0|100
C|U|20250708|10:22:28.289529|S|100|28.48|0|100
C|U|20250708|10:23:01.067995|S|1|28.5|0|1
C|U|20250708|10:23:06.989253|S|100|28.53|0|100
C|U|20250708|10:23:44.400569|S|200|28.47|0|200
C|U|20250708|10:23:46.291704|S|100|28.48|0|100
C|U|20250708|10:23:50.943454|S|200|28.47|0|200
C|U|20250708|10:23:59.309179|S|10|28.48|0|10
C|U|20250708|10:24:06.149279|S|100|28.455|0|100
C|U|20250708|10:26:58.374321|S|100|28.44|0|100
C|U|20250708|10:28:20.029664|S|100|28.53|0|100
C|U|20250708|10:29:13.406519|S|100|28.42|0|100
C|U|20250708|10:29:39.146326|S|100|28.53|0|100
C|U|20250708|10:29:46.022034|S|4|28.54|0|4
C|U|20250708|10:29:46.022034|S|1|28.54|0|1
C|U|20250708|10:31:21.442279|S|100|28.52|0|100
C|U|20250708|10:31:28.729330|S|100|28.55|0|100
C|U|20250708|10:32:00.598252|S|100|28.5|0|100
C|U|20250708|10:32:00.599384|S|21|28.5|0|21
C|U|20250708|10:32:06.794809|S|100|28.49|0|100
C|U|20250708|10:33:21.293511|S|200|28.51|0|200
C|U|20250708|10:33:57.200765|S|200|28.49|0|200
C|U|20250708|10:35:56.975609|S|28|28.49|0|28
C|U|20250708|10:35:56.975636|S|2|28.49|0|2
C|U|20250708|10:35:56.975637|S|64|28.49|0|64
C|U|20250708|10:37:01.256234|S|1|28.47|0|1
C|U|20250708|10:38:00.913381|S|200|28.55|0|200
C|U|20250708|10:39:13.976942|S|1|28.6|0|1
C|U|20250708|10:40:50.359735|S|100|28.64|0|100
C|U|20250708|10:40:50.359735|S|100|28.64|0|100
C|U|20250708|10:43:11.338185|S|200|28.65|0|200
C|U|20250708|10:46:56.947386|S|100|28.65|0|100
C|U|20250708|10:47:26.776425|S|4|28.7|0|4
C|U|20250708|10:49:16.200747|S|200|28.7|0|200
C|U|20250708|10:49:34.534950|S|2|28.72|0|2
C|U|20250708|10:50:58.334813|S|200|28.71|0|200
C|U|20250708|10:52:52.288334|S|200|28.57|0|200
C|U|20250708|10:53:02.983520|S|100|28.625|0|100
C|U|20250708|10:53:03.002994|S|100|28.625|0|100
C|U|20250708|10:53:48.883805|S|96|28.57|0|96
C|U|20250708|10:54:01.817565|S|10|28.5|0|10
C|U|20250708|10:55:21.160206|S|2|28.42|0|2
C|U|20250708|10:55:52.072574|S|100|28.39|0|100
C|U|20250708|10:55:52.072574|S|100|28.4|0|100
C|U|20250708|10:55:53.358619|S|100|28.39|0|100
C|U|20250708|10:55:53.358620|S|50|28.39|0|50
C|U|20250708|10:55:58.273682|S|200|28.4|0|200
C|U|20250708|10:55:59.814967|S|200|28.38|0|200
C|U|20250708|10:56:00.028750|S|200|28.39|0|200
C|U|20250708|10:56:16.721212|S|100|28.44|0|100
C|U|20250708|10:56:16.721212|S|100|28.44|0|100
C|U|20250708|10:56:31.130193|S|100|28.46|0|100
C|U|20250708|10:56:31.130557|S|100|28.46|0|100
C|U|20250708|10:57:02.742449|S|38|28.56|0|38
C|U|20250708|10:57:10.816581|S|24|28.55|0|24
C|U|20250708|10:57:30.977284|S|25|28.59|0|25
C|U|20250708|10:59:27.170006|S|5|28.68|0|5
C|U|20250708|10:59:27.170006|S|35|28.68|0|35
C|U|20250708|10:59:35.781368|S|100|28.69|0|100
C|U|20250708|10:59:35.781368|S|6|28.69|0|6
C|U|20250708|10:59:43.637561|S|4|28.68|0|4
C|U|20250708|10:59:43.637561|S|100|28.68|0|100
C|U|20250708|10:59:43.637561|S|100|28.68|0|100
C|U|20250708|10:59:43.637579|S|100|28.68|0|100
C|U|20250708|11:01:27.462445|S|100|28.72|0|100
C|U|20250708|11:02:00.682497|S|1|28.68|0|1
C|U|20250708|11:02:00.682543|S|8|28.68|0|8
C|U|20250708|11:02:00.682543|S|8|28.68|0|8
C|U|20250708|11:02:00.682543|S|100|28.68|0|100
C|U|20250708|11:02:00.682543|S|8|28.68|0|8
C|U|20250708|11:02:00.682543|S|8|28.68|0|8
C|U|20250708|11:02:02.373789|S|100|28.67|0|100
C|U|20250708|11:02:45.350341|S|8|28.75|0|8
C|U|20250708|11:02:45.350341|S|94|28.75|0|94
C|U|20250708|11:02:45.350341|S|8|28.75|0|8
C|U|20250708|11:02:49.977767|S|98|28.77|0|98
C|U|20250708|11:02:52.034151|S|50|28.76|0|50
C|U|20250708|11:02:52.034151|S|100|28.76|0|100
C|U|20250708|11:02:58.458411|S|6|28.75|0|6
C|U|20250708|11:03:04.624050|S|100|28.72|0|100
C|U|20250708|11:03:49.000781|S|100|28.72|0|100
C|U|20250708|11:03:55.695363|S|100|28.77|0|100
C|U|20250708|11:05:15.442664|S|100|28.76|0|100
C|U|20250708|11:05:15.442763|S|9|28.77|0|9
C|U|20250708|11:05:50.101364|S|3|28.78|0|3
C|U|20250708|11:06:11.992859|S|90|28.76|0|90
C|U|20250708|11:06:17.579001|S|24|28.69|0|24
C|U|20250708|11:06:18.998919|S|100|28.69|0|100
C|U|20250708|11:06:21.837709|S|100|28.67|0|100
C|U|20250708|11:06:23.876724|S|100|28.66|0|100
C|U|20250708|11:07:10.960369|S|100|28.69|0|100
C|U|20250708|11:07:10.960369|S|6|28.69|0|6
C|U|20250708|11:07:28.626068|S|48|28.63|0|48
C|U|20250708|11:07:44.294376|S|100|28.58|0|100
C|U|20250708|11:07:44.294481|S|6|28.59|0|6
C|U|20250708|11:08:09.713373|S|6|28.62|0|6
C|U|20250708|11:08:40.994055|S|6|28.65|0|6
C|U|20250708|11:09:43.915639|S|100|28.695|0|100
C|U|20250708|11:09:45.255228|S|125|28.67|0|125
C|U|20250708|11:10:05.601374|S|18|28.65|0|18
C|U|20250708|11:10:05.601397|S|19|28.65|0|19
C|U|20250708|11:10:05.601398|S|63|28.65|0|63
C|U|20250708|11:10:05.601903|S|100|28.64|0|100
C|U|20250708|11:10:05.601903|S|6|28.65|0|6
C|U|20250708|11:10:34.858926|S|84|28.69|0|84
C|U|20250708|11:10:34.858939|S|16|28.69|0|16
C|U|20250708|11:10:58.910544|S|17|28.69|0|17
C|U|20250708|11:10:58.910615|S|48|28.69|0|48
C|U|20250708|11:12:25.855146|S|100|28.83|0|100
C|U|20250708|11:12:32.622470|S|100|28.76|0|100
C|U|20250708|11:12:45.249074|S|100|28.78|0|100
C|U|20250708|11:12:45.249738|S|100|28.78|0|100
C|U|20250708|11:14:27.398355|S|97|28.79|0|97
C|U|20250708|11:14:27.398798|S|100|28.79|0|100
C|U|20250708|11:14:27.398798|S|3|28.79|0|3
C|U|20250708|11:14:27.400248|S|100|28.78|0|100
C|U|20250708|11:14:39.595075|S|100|28.78|0|100
C|U|20250708|11:14:43.976680|S|100|28.77|0|100
C|U|20250708|11:15:00.413271|S|100|28.77|0|100
C|U|20250708|11:15:41.842231|S|7|28.78|0|7
C|U|20250708|11:15:41.842232|S|7|28.78|0|7
C|U|20250708|11:15:41.857339|S|39|28.76|0|39
C|U|20250708|11:16:09.785693|S|100|28.73|0|100
C|U|20250708|11:16:31.567457|S|100|28.7|0|100
C|U|20250708|11:16:32.146645|S|100|28.725|0|100
C|U|20250708|11:16:32.146672|S|200|28.73|0|200
C|U|20250708|11:17:44.356649|S|23|28.72|0|23
C|U|20250708|11:17:44.357100|S|77|28.72|0|77
C|U|20250708|11:17:44.357100|S|6|28.72|0|6
C|U|20250708|11:17:44.357830|S|100|28.71|0|100
C|U|20250708|11:17:44.368627|S|100|28.705|0|100
C|U|20250708|11:18:13.856608|S|100|28.71|0|100
C|U|20250708|11:18:20.118109|S|2|28.7|0|2
C|U|20250708|11:18:40.158397|S|100|28.68|0|100
C|U|20250708|11:18:54.323465|S|100|28.665|0|100
C|U|20250708|11:19:02.788732|S|92|28.65|0|92
C|U|20250708|11:19:21.388036|S|1|28.62|0|1
C|U|20250708|11:19:54.529140|S|100|28.65|0|100
C|U|20250708|11:20:26.648025|S|125|28.72|0|125
C|U|20250708|11:20:53.676492|S|62|28.77|0|62
C|U|20250708|11:20:53.676559|S|38|28.77|0|38
C|U|20250708|11:21:04.260457|S|70|28.64|0|70
C|U|20250708|11:21:32.305984|S|4|28.66|0|4
C|U|20250708|11:22:00.724099|S|11|28.6|0|11
C|U|20250708|11:22:00.724143|S|89|28.6|0|89
C|U|20250708|11:23:09.047442|S|100|28.56|0|100
C|U|20250708|11:23:09.047442|S|8|28.56|0|8
C|U|20250708|11:23:22.764351|S|1|28.53|0|1
C|U|20250708|11:23:58.352902|S|100|28.61|0|100
C|U|20250708|11:24:40.483414|S|99|28.54|0|99
C|U|20250708|11:24:40.483432|S|1|28.54|0|1
C|U|20250708|11:24:40.483432|S|99|28.53|0|99
C|U|20250708|11:25:01.001615|S|125|28.55|0|125
C|U|20250708|11:25:01.001706|S|125|28.55|0|125
C|U|20250708|11:25:01.001792|S|50|28.55|0|50
C|U|20250708|11:25:13.679177|S|100|28.555|0|100
C|U|20250708|11:25:30.890493|S|100|28.52|0|100
C|U|20250708|11:25:33.731179|S|100|28.51|0|100
C|U|20250708|11:26:16.486059|S|100|28.58|0|100
C|U|20250708|11:26:32.532791|S|125|28.58|0|125
C|U|20250708|11:28:22.910745|S|4|28.53|0|4
C|U|20250708|11:28:42.547707|S|100|28.51|0|100
C|U|20250708|11:28:43.320336|S|100|28.5|0|100
C|U|20250708|11:29:59.818470|S|100|28.47|0|100
C|U|20250708|11:31:30.293478|S|100|28.64|0|100
C|U|20250708|11:32:14.262803|S|100|28.605|0|100
C|U|20250708|11:32:35.846970|S|75|28.58|0|75
C|U|20250708|11:32:35.952761|S|25|28.58|0|25
C|U|20250708|11:33:23.794098|S|100|28.6|0|100
C|U|20250708|11:33:55.368377|S|100|28.58|0|100
C|U|20250708|11:34:10.428943|S|42|28.54|0|42
C|U|20250708|11:34:39.242519|S|10|28.55|0|10
C|U|20250708|11:34:49.336096|S|9|28.54|0|9
C|U|20250708|11:35:03.250049|S|9|28.52|0|9
C|U|20250708|11:35:09.849614|S|100|28.51|0|100
C|U|20250708|11:35:09.849723|S|6|28.5|0|6
C|U|20250708|11:35:49.582667|E|3|28.51|0|3
C|U|20250708|11:36:07.752594|S|100|28.54|0|100
C|U|20250708|11:36:14.141892|S|100|28.57|0|100
C|U|20250708|11:36:23.521253|S|100|28.54|0|100
C|U|20250708|11:37:21.892216|S|100|28.505|0|100
C|U|20250708|11:37:28.219048|S|1|28.5|0|1
C|U|20250708|11:37:34.447333|S|26|28.505|0|26
C|U|20250708|11:38:01.897831|S|100|28.475|0|100
C|U|20250708|11:38:24.129544|S|100|28.5|0|100
C|U|20250708|11:39:01.403171|S|5|28.545|0|5
C|U|20250708|11:39:21.343794|S|3|28.56|0|3
C|U|20250708|11:39:25.130209|S|10|28.53|0|10
C|U|20250708|11:39:25.130278|S|89|28.53|0|89
C|U|20250708|11:40:10.335240|S|100|28.56|0|100
C|U|20250708|11:40:11.416024|S|100|28.52|0|100
C|U|20250708|11:42:42.395033|S|12|28.5|0|12
C|U|20250708|11:42:42.395051|S|70|28.49|0|70
C|U|20250708|11:43:58.437174|S|100|28.5|0|100
C|U|20250708|11:44:11.005832|S|100|28.48|0|100
C|U|20250708|11:44:11.006452|S|100|28.49|0|100
C|U|20250708|11:45:57.876476|S|42|28.56|0|42
C|U|20250708|11:46:07.918826|S|6|28.53|0|6
C|U|20250708|11:48:44.598913|S|2|28.52|0|2
C|U|20250708|11:50:10.552915|S|100|28.56|0|100
C|U|20250708|11:50:42.786446|S|7|28.52|0|7
C|U|20250708|11:50:54.094917|S|1|28.53|0|1
C|U|20250708|11:51:12.446614|S|100|28.53|0|100
C|U|20250708|11:51:26.453799|S|100|28.56|0|100
C|U|20250708|11:52:45.231701|S|4|28.57|0|4
C|U|20250708|11:53:29.122441|S|100|28.57|0|100
C|U|20250708|11:53:29.122441|S|100|28.57|0|100
C|U|20250708|11:53:45.739628|S|12|28.57|0|12
C|U|20250708|11:53:45.739668|S|7|28.565|0|7
C|U|20250708|11:53:45.739668|S|4|28.565|0|4
C|U|20250708|11:53:45.739669|S|89|28.56|0|89
C|U|20250708|11:53:45.739670|S|11|28.56|0|11
C|U|20250708|11:53:47.607446|S|88|28.52|0|88
C|U|20250708|11:53:47.607446|S|100|28.52|0|100
C|U|20250708|11:55:00.036210|S|2|28.43|0|2
C|U|20250708|11:55:12.693253|S|8|28.45|0|8
C|U|20250708|11:56:08.485238|S|100|28.45|0|100
C|U|20250708|11:56:08.485238|S|13|28.45|0|13
C|U|20250708|11:56:08.526320|S|100|28.435|0|100
C|U|20250708|11:56:09.541334|S|100|28.44|0|100
C|U|20250708|11:56:11.364304|S|100|28.44|0|100
C|U|20250708|11:57:06.032804|S|9|28.44|0|9
C|U|20250708|11:57:28.698849|S|98|28.43|0|98
C|U|20250708|11:57:44.393177|S|95|28.4|0|95
C|U|20250708|11:57:58.046587|S|100|28.46|0|100
C|U|20250708|11:58:30.131460|S|100|28.5|0|100
C|U|20250708|11:58:33.857646|S|100|28.51|0|100
C|U|20250708|11:58:33.857923|S|100|28.51|0|100
C|U|20250708|11:58:39.839980|S|1|28.51|0|1
C|U|20250708|11:59:23.543748|S|11|28.5|0|11
C|U|20250708|11:59:38.995055|S|100|28.48|0|100
C|U|20250708|11:59:38.995056|S|7|28.48|0|7
C|U|20250708|12:00:17.517819|S|70|28.47|0|70
C|U|20250708|12:01:40.980548|S|7|28.48|0|7
C|U|20250708|12:01:49.150426|S|150|28.45|0|150
C|U|20250708|12:01:49.163620|S|5|28.44|0|5
C|U|20250708|12:01:49.184587|S|40|28.43|0|40
C|U|20250708|12:01:49.184649|S|5|28.44|0|5
C|U|20250708|12:01:49.185559|S|5|28.44|0|5
C|U|20250708|12:01:49.548749|S|100|28.47|0|100
C|U|20250708|12:03:44.925297|S|6|28.43|0|6
C|U|20250708|12:04:26.241725|S|100|28.42|0|100
C|U|20250708|12:04:59.829368|S|100|28.41|0|100
C|U|20250708|12:05:11.560092|S|100|28.465|0|100
C|U|20250708|12:06:15.662142|S|7|28.53|0|7
C|U|20250708|12:06:33.344943|S|100|28.55|0|100
C|U|20250708|12:06:33.345160|S|100|28.55|0|100
C|U|20250708|12:07:07.539422|S|100|28.53|0|100
C|U|20250708|12:07:24.537368|S|100|28.49|0|100
C|U|20250708|12:07:46.045404|S|100|28.485|0|100
C|U|20250708|12:07:47.148396|S|100|28.47|0|100
C|U|20250708|12:10:10.275556|S|9|28.46|0|9
C|U|20250708|12:10:10.275557|S|7|28.46|0|7
C|U|20250708|12:10:18.107279|S|100|28.42|0|100
C|U|20250708|12:12:14.054094|S|150|28.52|0|150
C|U|20250708|12:12:14.054155|S|125|28.52|0|125
C|U|20250708|12:12:24.588891|S|100|28.51|0|100
C|U|20250708|12:16:00.637168|S|100|28.5|0|100
C|U|20250708|12:16:50.317129|S|100|28.53|0|100
C|U|20250708|12:18:33.236324|S|100|28.57|0|100
C|U|20250708|12:18:34.954197|S|83|28.58|0|83
C|U|20250708|12:18:34.954212|S|17|28.58|0|17
C|U|20250708|12:20:12.981845|S|56|28.57|0|56
C|U|20250708|12:20:12.981895|S|44|28.57|0|44
C|U|20250708|12:20:12.981896|S|56|28.57|0|56
C|U|20250708|12:20:12.981896|S|2|28.57|0|2
C|U|20250708|12:20:12.981914|S|44|28.57|0|44
C|U|20250708|12:21:59.551630|S|1|28.58|0|1
C|U|20250708|12:22:19.976915|S|100|28.61|0|100
C|U|20250708|12:24:15.751347|S|100|28.59|0|100
C|U|20250708|12:24:43.004166|S|100|28.61|0|100
C|U|20250708|12:27:02.036257|S|18|28.58|0|18
C|U|20250708|12:27:02.036298|S|82|28.58|0|82
C|U|20250708|12:27:25.996883|S|100|28.56|0|100
C|U|20250708|12:30:44.727460|S|100|28.4|0|100
C|U|20250708|12:30:44.727460|S|100|28.39|0|100
C|U|20250708|12:30:44.740951|S|7|28.39|0|7
C|U|20250708|12:31:00.861446|S|100|28.45|0|100
C|U|20250708|12:31:12.786127|S|6|28.46|0|6
C|U|20250708|12:31:12.786128|S|7|28.46|0|7
C|U|20250708|12:31:22.539499|S|100|28.45|0|100
C|U|20250708|12:35:07.658588|S|62|28.47|0|62
C|U|20250708|12:35:07.658648|S|38|28.47|0|38
C|U|20250708|12:35:39.935378|S|100|28.39|0|100
C|U|20250708|12:35:40.293839|S|100|28.4|0|100
C|U|20250708|12:35:40.659743|S|5|28.39|0|5
C|U|20250708|12:35:41.427059|S|5|28.39|0|5
C|U|20250708|12:36:23.339882|S|100|28.41|0|100
C|U|20250708|12:38:42.909388|S|54|28.47|0|54
C|U|20250708|12:38:42.909413|S|96|28.47|0|96
C|U|20250708|12:38:42.909413|S|11|28.47|0|11
C|U|20250708|12:39:24.812781|S|100|28.45|0|100
C|U|20250708|12:39:24.813341|S|6|28.46|0|6
C|U|20250708|12:41:45.029523|S|100|28.46|0|100
C|U|20250708|12:43:49.022926|S|100|28.495|0|100
C|U|20250708|12:44:28.102558|S|72|28.54|0|72
C|U|20250708|12:44:28.102605|S|28|28.54|0|28
C|U|20250708|12:44:28.102605|S|62|28.54|0|62
C|U|20250708|12:45:03.351560|S|6|28.52|0|6
C|U|20250708|12:45:03.351560|S|100|28.52|0|100
C|U|20250708|12:49:04.665984|S|16|28.53|0|16
C|U|20250708|12:49:47.022371|S|100|28.53|0|100
C|U|20250708|12:51:38.567021|S|100|28.56|0|100
C|U|20250708|12:51:38.567356|S|100|28.56|0|100
C|U|20250708|12:51:39.514546|S|7|28.51|0|7
C|U|20250708|12:51:39.514546|S|6|28.51|0|6
C|U|20250708|12:51:39.514546|S|7|28.51|0|7
C|U|20250708|12:55:14.974691|S|100|28.56|0|100
C|U|20250708|12:59:37.010901|S|100|28.46|0|100
C|U|20250708|12:59:42.142288|S|100|28.46|0|100
C|U|20250708|12:59:55.595483|S|2|28.44|0|2
C|U|20250708|12:59:55.595483|S|1|28.445|0|1
C|U|20250708|13:00:00.597484|S|98|28.44|0|98
C|U|20250708|13:01:03.473746|S|6|28.45|0|6
C|U|20250708|13:06:58.970173|S|7|28.46|0|7
C|U|20250708|13:09:22.360784|S|62|28.49|0|62
C|U|20250708|13:16:16.015941|S|14|28.43|0|14
C|U|20250708|13:19:56.605284|S|78|28.51|0|78
C|U|20250708|13:21:33.975311|S|14|28.57|0|14
C|U|20250708|13:21:45.357420|S|100|28.58|0|100
C|U|20250708|13:22:06.369535|S|1|28.57|0|1
C|U|20250708|13:22:41.117332|S|6|28.57|0|6
C|U|20250708|13:22:41.117333|S|7|28.57|0|7
C|U|20250708|13:22:41.117333|S|6|28.57|0|6
C|U|20250708|13:23:43.720669|S|100|28.67|0|100
C|U|20250708|13:23:48.910539|S|1|28.67|0|1
C|U|20250708|13:24:08.796993|S|100|28.7|0|100
C|U|20250708|13:25:13.390626|S|100|28.78|0|100
C|U|20250708|13:25:20.795030|S|100|28.81|0|100
C|U|20250708|13:26:58.057927|S|100|28.77|0|100
C|U|20250708|13:27:32.308445|S|18|28.74|0|18
C|U|20250708|13:27:49.037173|S|4|28.77|0|4
C|U|20250708|13:28:02.717531|S|3|28.8|0|3
C|U|20250708|13:28:52.652445|S|55|28.85|0|55
C|U|20250708|13:30:41.941974|S|74|28.83|0|74
C|U|20250708|13:31:23.836585|S|100|28.82|0|100
C|U|20250708|13:31:54.625391|S|8|28.78|0|8
C|U|20250708|13:32:46.493084|S|100|28.815|0|100
C|U|20250708|13:34:51.727112|S|25|28.73|0|25
C|U|20250708|13:35:21.005194|S|7|28.75|0|7
C|U|20250708|13:35:23.978763|S|23|28.73|0|23
C|U|20250708|13:35:54.576437|S|62|28.72|0|62
C|U|20250708|13:36:24.856339|S|100|28.665|0|100
C|U|20250708|13:36:51.954343|S|100|28.75|0|100
C|U|20250708|13:38:42.825911|S|100|28.7|0|100
C|U|20250708|13:39:54.323113|S|58|28.69|0|58
C|U|20250708|13:40:23.618337|S|100|28.67|0|100
C|U|20250708|13:41:03.980145|S|26|28.65|0|26
C|U|20250708|13:45:09.685178|S|4|28.75|0|4
C|U|20250708|13:45:18.532977|S|100|28.74|0|100
C|U|20250708|13:45:18.538382|S|50|28.74|0|50
C|U|20250708|13:47:02.865627|S|36|28.72|0|36
C|U|20250708|13:49:23.040548|S|8|28.8|0|8
C|U|20250708|13:49:23.040548|S|59|28.8|0|59
C|U|20250708|13:49:29.921246|S|8|28.8|0|8
C|U|20250708|13:49:29.921835|S|100|28.8|0|100
C|U|20250708|13:49:58.984085|S|13|28.8|0|13
C|U|20250708|13:50:13.780481|S|100|28.78|0|100
C|U|20250708|13:50:13.780793|S|100|28.785|0|100
C|U|20250708|13:52:20.560863|S|100|28.82|0|100
C|U|20250708|13:53:18.046602|S|100|28.83|0|100
C|U|20250708|13:53:18.047589|S|100|28.82|0|100
C|U|20250708|13:53:21.745597|S|100|28.8|0|100
C|U|20250708|13:53:21.745611|S|100|28.8|0|100
C|U|20250708|13:53:50.515744|S|100|28.76|0|100
C|U|20250708|13:54:04.664893|S|100|28.77|0|100
C|U|20250708|13:54:09.032248|S|100|28.79|0|100
C|U|20250708|13:54:13.146113|S|100|28.79|0|100
C|U|20250708|13:57:24.892542|S|13|28.82|0|13
C|U|20250708|13:58:25.912132|S|100|28.795|0|100
C|U|20250708|13:58:26.571958|S|100|28.78|0|100
C|U|20250708|13:58:26.571958|S|1|28.78|0|1
C|U|20250708|13:59:22.600082|S|100|28.78|0|100
C|U|20250708|13:59:33.988256|S|24|28.78|0|24
C|U|20250708|13:59:35.764140|S|100|28.78|0|100
C|U|20250708|13:59:40.610534|S|100|28.78|0|100
C|U|20250708|13:59:50.095877|S|4|28.78|0|4
C|U|20250708|13:59:57.678728|S|34|28.78|0|34
C|U|20250708|14:00:00.047523|S|10|28.77|0|10
C|U|20250708|14:00:00.047523|S|25|28.77|0|25
C|U|20250708|14:00:03.072976|S|98|28.77|0|98
C|U|20250708|14:01:55.658644|S|100|28.86|0|100
C|U|20250708|14:02:01.507033|S|100|28.85|0|100
C|U|20250708|14:05:58.028877|S|1|28.96|0|1
C|U|20250708|14:06:33.992833|S|100|28.95|0|100
C|U|20250708|14:06:34.001658|S|2|28.96|0|2
C|U|20250708|14:07:10.107063|S|50|28.99|0|50
C|U|20250708|14:07:10.109838|S|100|29.01|0|100
C|U|20250708|14:07:10.110355|S|100|29.01|0|100
C|U|20250708|14:07:11.175119|S|100|29.03|0|100
C|U|20250708|14:07:28.977753|S|100|29.05|0|100
C|U|20250708|14:08:42.565685|S|100|29.13|0|100
C|U|20250708|14:09:11.258512|S|100|29.13|0|100
C|U|20250708|14:09:11.258512|S|62|29.13|0|62
C|U|20250708|14:10:09.158244|S|100|29.08|0|100
C|U|20250708|14:10:09.159260|S|7|29.09|0|7
C|U|20250708|14:11:09.987828|S|100|29.06|0|100
C|U|20250708|14:13:35.232789|S|13|29.09|0|13
C|U|20250708|14:13:35.233013|S|87|29.09|0|87
C|U|20250708|14:14:20.985514|S|54|29.09|0|54
C|U|20250708|14:14:54.368618|S|4|29.11|0|4
C|U|20250708|14:14:56.463437|S|26|29.09|0|26
C|U|20250708|14:15:21.988826|S|9|29.1|0|9
C|U|20250708|14:16:29.411237|S|12|29.12|0|12
C|U|20250708|14:16:29.411792|S|5|29.13|0|5
C|U|20250708|14:16:29.411903|S|7|29.12|0|7
C|U|20250708|14:16:29.411935|S|93|29.12|0|93
C|U|20250708|14:16:29.411935|S|28|29.12|0|28
C|U|20250708|14:17:13.994837|S|121|29.06|0|121
C|U|20250708|14:18:00.431328|S|5|29.07|0|5
C|U|20250708|14:18:24.301226|S|100|29.04|0|100
C|U|20250708|14:18:26.215265|S|10|29.03|0|10
C|U|20250708|14:19:24.004393|S|3|29.03|0|3
C|U|20250708|14:19:48.451227|S|100|29.045|0|100
C|U|20250708|14:20:36.701089|S|7|29.01|0|7
C|U|20250708|14:20:36.788053|S|100|29.01|0|100
C|U|20250708|14:20:36.788192|S|13|29.01|0|13
C|U|20250708|14:20:36.789717|S|100|29.01|0|100
C|U|20250708|14:20:36.789857|S|21|29.01|0|21
C|U|20250708|14:20:36.789980|S|100|29.01|0|100
C|U|20250708|14:21:05.558894|S|17|29.02|0|17
C|U|20250708|14:21:09.736486|S|62|29|0|62
C|U|20250708|14:21:21.611830|S|36|28.99|0|36
C|U|20250708|14:21:39.710158|S|100|28.99|0|100
C|U|20250708|14:24:13.516234|S|100|29.08|0|100
C|U|20250708|14:29:23.596791|S|1|29.05|0|1
C|U|20250708|14:29:47.022842|S|2|29.05|0|2
C|U|20250708|14:30:08.983363|S|100|29.03|0|100
C|U|20250708|14:30:36.817781|S|39|29.04|0|39
C|U|20250708|14:30:36.818186|S|2|29.04|0|2
C|U|20250708|14:30:36.825105|S|59|29.04|0|59
C|U|20250708|14:30:39.598221|S|62|29.03|0|62
C|U|20250708|14:31:31.727106|S|14|29.01|0|14
C|U|20250708|14:32:52.325058|S|61|28.96|0|61
C|U|20250708|14:33:15.818144|S|100|28.93|0|100
C|U|20250708|14:34:06.880789|S|6|28.95|0|6
C|U|20250708|14:34:11.482636|S|6|28.95|0|6
C|U|20250708|14:34:11.482636|S|100|28.95|0|100
C|U|20250708|14:34:47.091988|S|33|28.94|0|33
C|U|20250708|14:37:04.656029|S|100|28.98|0|100
C|U|20250708|14:37:07.564155|S|63|29|0|63
C|U|20250708|14:37:18.906645|S|10|29.02|0|10
C|U|20250708|14:37:20.419816|S|10|29.04|0|10
C|U|20250708|14:37:32.085869|S|1000|29.09|0|1000
C|U|20250708|14:37:32.085869|S|100|29.09|0|100
C|U|20250708|14:37:45.825090|S|100|29.08|0|100
C|U|20250708|14:38:46.706371|S|100|29.12|0|100
C|U|20250708|14:39:05.429795|S|100|29.13|0|100
C|U|20250708|14:39:21.532703|S|36|29.14|0|36
C|U|20250708|14:39:21.907931|S|400|29.14|0|400
C|U|20250708|14:39:21.908538|S|100|29.14|0|100
C|U|20250708|14:39:21.918408|S|200|29.14|0|200
C|U|20250708|14:40:09.810953|S|8|29.2|0|8
C|U|20250708|14:40:25.558501|S|100|29.16|0|100
C|U|20250708|14:40:28.951893|S|100|29.16|0|100
C|U|20250708|14:40:58.046921|S|1|29.16|0|1
C|U|20250708|14:42:26.169500|S|50|29.18|0|50
C|U|20250708|14:43:22.178542|S|100|29.15|0|100
C|U|20250708|14:43:22.178765|S|100|29.16|0|100
C|U|20250708|14:43:26.677785|S|5|29.22|0|5
C|U|20250708|14:43:33.271310|S|62|29.2|0|62
C|U|20250708|14:43:33.271310|S|100|29.19|0|100
C|U|20250708|14:43:33.271311|S|100|29.22|0|100
C|U|20250708|14:43:33.271311|S|100|29.21|0|100
C|U|20250708|14:43:33.271432|S|62|29.2|0|62
C|U|20250708|14:43:47.134993|S|100|29.26|0|100
C|U|20250708|14:43:47.134995|S|100|29.26|0|100
C|U|20250708|14:43:47.135017|S|100|29.26|0|100
C|U|20250708|14:43:47.135063|S|100|29.26|0|100
C|U|20250708|14:43:47.135075|S|100|29.26|0|100
C|U|20250708|14:43:47.135187|S|100|29.26|0|100
C|U|20250708|14:43:47.136059|S|100|29.26|0|100
C|U|20250708|14:43:47.136086|S|100|29.26|0|100
C|U|20250708|14:43:47.136094|S|100|29.26|0|100
C|U|20250708|14:43:47.661168|S|100|29.24|0|100
C|U|20250708|14:43:49.469527|S|7|29.23|0|7
C|U|20250708|14:44:28.147127|S|100|29.21|0|100
C|U|20250708|14:44:28.174198|S|100|29.21|0|100
C|U|20250708|14:44:28.179475|S|100|29.21|0|100
C|U|20250708|14:44:33.122595|S|100|29.21|0|100
C|U|20250708|14:44:33.122610|S|100|29.21|0|100
C|U|20250708|14:44:33.122611|S|18|29.21|0|18
C|U|20250708|14:44:33.122664|S|102|29.21|0|102
C|U|20250708|14:44:33.122747|S|1|29.21|0|1
C|U|20250708|14:44:33.122772|S|100|29.21|0|100
C|U|20250708|14:44:33.122969|S|62|29.21|0|62
C|U|20250708|14:44:33.130429|S|100|29.21|0|100
C|U|20250708|14:44:33.137815|S|17|29.21|0|17
C|U|20250708|14:45:05.581848|S|100|29.23|0|100
C|U|20250708|14:45:56.859731|S|1|29.28|0|1
C|U|20250708|14:46:23.534393|S|100|29.28|0|100
C|U|20250708|14:46:23.534393|S|2|29.28|0|2
C|U|20250708|14:46:23.534394|S|7|29.28|0|7
C|U|20250708|14:46:23.534394|S|6|29.28|0|6
C|U|20250708|14:46:26.026441|S|1|29.28|0|1
C|U|20250708|14:47:04.984308|S|3|29.245|0|3
C|U|20250708|14:48:51.306389|S|73|29.18|0|73
C|U|20250708|14:50:02.093802|S|2|29.175|0|2
C|U|20250708|14:52:44.570607|S|9|29.2|0|9
C|U|20250708|14:54:44.109297|S|100|29.17|0|100
C|U|20250708|14:55:57.196323|S|35|29.205|0|35
C|U|20250708|14:56:04.164187|S|100|29.18|0|100
C|U|20250708|14:56:45.447429|S|5|29.22|0|5
C|U|20250708|14:56:45.448197|S|200|29.23|0|200
C|U|20250708|14:57:52.075624|S|200|29.2|0|200
C|U|20250708|14:58:29.077608|S|100|29.15|0|100
C|U|20250708|14:58:29.087394|S|36|29.17|0|36
C|U|20250708|15:00:09.880430|S|4|29.115|0|4
C|U|20250708|15:03:22.098972|S|6|29.14|0|6
C|U|20250708|15:04:07.587414|S|100|29.17|0|100
C|U|20250708|15:04:07.587468|S|100|29.17|0|100
C|U|20250708|15:04:07.587654|S|100|29.17|0|100
C|U|20250708|15:04:07.587713|S|100|29.17|0|100
C|U|20250708|15:04:07.587763|S|100|29.17|0|100
C|U|20250708|15:04:07.587787|S|100|29.17|0|100
C|U|20250708|15:04:07.587825|S|27|29.17|0|27
C|U|20250708|15:04:07.587852|S|73|29.17|0|73
C|U|20250708|15:04:07.587852|S|27|29.17|0|27
C|U|20250708|15:04:07.587894|S|73|29.17|0|73
C|U|20250708|15:04:07.587894|S|27|29.17|0|27
C|U|20250708|15:04:07.587903|S|27|29.17|0|27
C|U|20250708|15:04:07.587903|S|73|29.17|0|73
C|U|20250708|15:04:07.587923|S|73|29.17|0|73
C|U|20250708|15:04:07.587923|S|27|29.17|0|27
C|U|20250708|15:04:07.587949|S|27|29.17|0|27
C|U|20250708|15:04:07.587949|S|73|29.17|0|73
C|U|20250708|15:04:07.588009|S|73|29.17|0|73
C|U|20250708|15:04:07.588009|S|27|29.17|0|27
C|U|20250708|15:04:07.588021|S|73|29.17|0|73
C|U|20250708|15:04:07.588022|S|100|29.17|0|100
C|U|20250708|15:04:07.588060|S|100|29.17|0|100
C|U|20250708|15:04:07.588087|S|23|29.17|0|23
C|U|20250708|15:04:22.656592|S|100|29.17|0|100
C|U|20250708|15:04:47.632261|S|200|29.13|0|200
C|U|20250708|15:05:48.601444|S|100|29.08|0|100
C|U|20250708|15:05:57.182867|S|2|29.09|0|2
C|U|20250708|15:06:01.031598|S|44|29.08|0|44
C|U|20250708|15:06:05.337327|S|49|29.05|0|49
C|U|20250708|15:06:05.337338|S|21|29.05|0|21
C|U|20250708|15:06:05.337600|S|30|29.05|0|30
C|U|20250708|15:06:28.354915|S|200|29.08|0|200
C|U|20250708|15:07:08.170595|S|100|29.08|0|100
C|U|20250708|15:07:30.540554|S|100|29.02|0|100
C|U|20250708|15:07:30.540594|S|78|29.02|0|78
C|U|20250708|15:07:30.634521|S|100|29.01|0|100
C|U|20250708|15:07:30.650936|S|36|29.005|0|36
C|U|20250708|15:07:30.650966|S|200|29.005|0|200
C|U|20250708|15:07:30.650985|S|64|29.005|0|64
C|U|20250708|15:07:44.421128|S|5|28.99|0|5
C|U|20250708|15:07:44.421128|S|8|28.99|0|8
C|U|20250708|15:07:51.769388|S|100|28.99|0|100
C|U|20250708|15:07:59.490576|S|100|29.02|0|100
C|U|20250708|15:08:07.453345|S|5|28.99|0|5
C|U|20250708|15:08:30.699001|S|100|29.045|0|100
C|U|20250708|15:08:33.483374|S|100|29.06|0|100
C|U|20250708|15:08:43.441787|S|9|29.04|0|9
C|U|20250708|15:09:49.157777|S|68|29|0|68
C|U|20250708|15:09:57.085083|S|100|28.99|0|100
C|U|20250708|15:09:57.085112|S|5|28.98|0|5
C|U|20250708|15:10:08.665174|S|2|29.01|0|2
C|U|20250708|15:10:10.928689|S|200|29|0|200
C|U|20250708|15:10:10.949330|S|100|28.995|0|100
C|U|20250708|15:10:10.949331|S|105|29|0|105
C|U|20250708|15:10:10.949435|S|5|29|0|5
C|U|20250708|15:12:08.302510|S|10|29.06|0|10
C|U|20250708|15:12:56.894790|S|12|29.06|0|12
C|U|20250708|15:13:42.379780|S|2|29.08|0|2
C|U|20250708|15:14:45.412458|S|100|29.05|0|100
C|U|20250708|15:14:45.943630|S|4|29.06|0|4
C|U|20250708|15:15:07.768555|S|100|29.07|0|100
C|U|20250708|15:16:05.369116|S|11|29.1|0|11
C|U|20250708|15:16:19.111736|S|100|29.1|0|100
C|U|20250708|15:16:39.016079|S|11|29.08|0|11
C|U|20250708|15:16:39.016079|S|11|29.08|0|11
C|U|20250708|15:16:39.016079|S|4|29.08|0|4
C|U|20250708|15:17:02.003128|S|100|29.11|0|100
C|U|20250708|15:17:02.006204|S|105|29.105|0|105
C|U|20250708|15:17:02.006224|S|105|29.105|0|105
C|U|20250708|15:17:02.006225|S|105|29.105|0|105
C|U|20250708|15:17:02.006239|S|5|29.11|0|5
C|U|20250708|15:17:02.006239|S|85|29.105|0|85
C|U|20250708|15:18:09.949320|S|5|29.2|0|5
C|U|20250708|15:19:13.405403|S|4|29.17|0|4
C|U|20250708|15:19:13.405430|S|96|29.17|0|96
C|U|20250708|15:19:14.653391|S|100|29.16|0|100
C|U|20250708|15:19:52.565635|S|60|29.19|0|60
C|U|20250708|15:19:53.556895|S|9|29.19|0|9
C|U|20250708|15:20:59.640741|S|100|29.24|0|100
C|U|20250708|15:22:11.179933|S|5|29.25|0|5
C|U|20250708|15:22:11.179933|S|100|29.25|0|100
C|U|20250708|15:22:39.676932|S|62|29.27|0|62
C|U|20250708|15:22:52.665675|S|100|29.28|0|100
C|U|20250708|15:23:07.844795|S|91|29.28|0|91
C|U|20250708|15:23:15.248598|S|45|29.28|0|45
C|U|20250708|15:25:09.414768|S|2|29.31|0|2
C|U|20250708|15:25:09.458603|S|100|29.315|0|100
C|U|20250708|15:25:28.437852|S|65|29.33|0|65
C|U|20250708|15:25:30.828713|S|100|29.32|0|100
C|U|20250708|15:25:30.828756|S|100|29.32|0|100
C|U|20250708|15:25:30.828759|S|100|29.32|0|100
C|U|20250708|15:25:30.828760|S|100|29.32|0|100
C|U|20250708|15:25:30.828780|S|100|29.32|0|100
C|U|20250708|15:26:06.903175|S|13|29.32|0|13
C|U|20250708|15:26:19.911638|S|7|29.32|0|7
C|U|20250708|15:27:07.629582|S|43|29.315|0|43
C|U|20250708|15:27:21.913141|S|100|29.325|0|100
C|U|20250708|15:27:21.913297|S|45|29.325|0|45
C|U|20250708|15:27:24.476745|S|43|29.31|0|43
C|U|20250708|15:27:24.476745|S|12|29.31|0|12
C|U|20250708|15:27:24.476745|S|200|29.31|0|200
C|U|20250708|15:27:27.567807|S|14|29.31|0|14
C|U|20250708|15:27:27.567908|S|186|29.31|0|186
C|U|20250708|15:27:27.567952|S|186|29.31|0|186
C|U|20250708|15:27:27.567967|S|14|29.31|0|14
C|U|20250708|15:27:27.567968|S|100|29.31|0|100
C|U|20250708|15:27:27.569230|S|100|29.31|0|100
C|U|20250708|15:27:51.524623|S|100|29.33|0|100
C|U|20250708|15:28:35.451252|S|28|29.35|0|28
C|U|20250708|15:28:45.216481|S|62|29.35|0|62
C|U|20250708|15:28:45.216618|S|73|29.35|0|73
C|U|20250708|15:28:45.216618|S|10|29.35|0|10
C|U|20250708|15:28:45.216618|S|7|29.35|0|7
C|U|20250708|15:28:45.216656|S|100|29.35|0|100
C|U|20250708|15:28:45.216656|S|27|29.35|0|27
C|U|20250708|15:28:45.216656|S|30|29.35|0|30
C|U|20250708|15:28:45.216656|S|152|29.35|0|152
C|U|20250708|15:28:45.216796|S|48|29.35|0|48
C|U|20250708|15:29:05.688558|S|477|29.33|0|477
C|U|20250708|15:29:24.059429|S|200|29.355|0|200
C|U|20250708|15:29:38.251822|S|5|29.33|0|5
C|U|20250708|15:29:46.417715|S|13|29.33|0|13
C|U|20250708|15:29:46.417715|S|72|29.33|0|72
C|U|20250708|15:29:49.686210|S|2|29.33|0|2
C|U|20250708|15:29:58.873291|S|47|29.33|0|47
C|U|20250708|15:29:58.923817|S|51|29.33|0|51
C|U|20250708|15:29:58.923817|S|100|29.33|0|100
C|U|20250708|15:29:58.923817|S|10|29.33|0|10
C|U|20250708|15:29:58.923817|S|11|29.33|0|11
C|U|20250708|15:29:58.923887|S|100|29.33|0|100
C|U|20250708|15:29:58.924356|S|36|29.33|0|36
C|U|20250708|15:30:14.249059|S|10|29.33|0|10
C|U|20250708|15:30:19.697252|S|100|29.31|0|100
C|U|20250708|15:30:19.697320|S|100|29.31|0|100
C|U|20250708|15:30:19.697400|S|100|29.31|0|100
C|U|20250708|15:30:19.697485|S|100|29.31|0|100
C|U|20250708|15:30:19.697552|S|100|29.31|0|100
C|U|20250708|15:30:19.697618|S|100|29.31|0|100
C|U|20250708|15:32:52.439178|S|100|29.385|0|100
C|U|20250708|15:33:15.024362|S|100|29.4|0|100
C|U|20250708|15:33:28.766440|S|100|29.42|0|100
C|U|20250708|15:33:58.027746|S|100|29.41|0|100
C|U|20250708|15:34:23.511416|S|2|29.41|0|2
C|U|20250708|15:34:23.516247|S|4|29.41|0|4
C|U|20250708|15:34:23.592732|S|2|29.4|0|2
C|U|20250708|15:34:23.593233|S|100|29.4|0|100
C|U|20250708|15:34:23.593251|S|100|29.4|0|100
C|U|20250708|15:35:25.794284|S|10|29.47|0|10
C|U|20250708|15:35:59.054262|S|11|29.48|0|11
C|U|20250708|15:36:02.105444|S|100|29.48|0|100
C|U|20250708|15:36:04.697850|S|200|29.475|0|200
C|U|20250708|15:36:14.888133|S|82|29.505|0|82
C|U|20250708|15:36:16.791187|S|33|29.5|0|33
C|U|20250708|15:36:17.666459|S|2|29.5|0|2
C|U|20250708|15:37:04.503019|S|100|29.49|0|100
C|U|20250708|15:37:04.594519|S|12|29.47|0|12
C|U|20250708|15:37:17.359122|S|9|29.46|0|9
C|U|20250708|15:38:00.023671|S|109|29.44|0|109
C|U|20250708|15:38:00.023684|S|47|29.44|0|47
C|U|20250708|15:38:00.129974|S|100|29.41|0|100
C|U|20250708|15:39:24.547588|S|100|29.39|0|100
C|U|20250708|15:39:25.971310|S|76|29.395|0|76
C|U|20250708|15:39:25.971349|S|100|29.395|0|100
C|U|20250708|15:39:25.972623|S|20|29.4|0|20
C|U|20250708|15:39:26.204668|S|100|29.39|0|100
C|U|20250708|15:39:27.456622|S|2|29.395|0|2
C|U|20250708|15:39:28.469667|S|3|29.395|0|3
C|U|20250708|15:39:29.473889|S|2|29.395|0|2
C|U|20250708|15:40:08.391956|S|100|29.435|0|100
C|U|20250708|15:40:26.134972|S|36|29.41|0|36
C|U|20250708|15:40:45.708725|S|3|29.43|0|3
C|U|20250708|15:41:06.832054|S|100|29.44|0|100
C|U|20250708|15:41:14.823326|S|3|29.43|0|3
C|U|20250708|15:41:14.823838|S|97|29.43|0|97
C|U|20250708|15:41:14.912584|S|6|29.41|0|6
C|U|20250708|15:42:05.699872|S|100|29.39|0|100
C|U|20250708|15:42:08.944391|S|100|29.38|0|100
C|U|20250708|15:42:08.945153|S|200|29.375|0|200
C|U|20250708|15:42:09.027643|S|27|29.375|0|27
C|U|20250708|15:42:42.087071|S|14|29.39|0|14
C|U|20250708|15:42:52.509543|S|110|29.385|0|110
C|U|20250708|15:42:59.028525|S|400|29.39|0|400
C|U|20250708|15:42:59.038243|S|55|29.38|0|55
C|U|20250708|15:43:17.838675|S|14|29.39|0|14
C|U|20250708|15:43:21.394675|S|400|29.365|0|400
C|U|20250708|15:43:41.670136|S|13|29.36|0|13
C|U|20250708|15:44:58.197721|S|80|29.37|0|80
C|U|20250708|15:45:08.594526|S|12|29.38|0|12
C|U|20250708|15:45:34.671269|S|100|29.4|0|100
C|U|20250708|15:45:44.003849|S|2|29.4|0|2
C|U|20250708|15:45:58.808350|S|16|29.39|0|16
C|U|20250708|15:46:20.647555|S|100|29.43|0|100
C|U|20250708|15:46:21.934480|S|34|29.43|0|34
C|U|20250708|15:46:37.111800|S|100|29.46|0|100
C|U|20250708|15:46:37.112321|S|100|29.46|0|100
C|U|20250708|15:46:37.804122|S|1|29.47|0|1
C|U|20250708|15:46:43.416110|E|30|29.51|0|30
C|U|20250708|15:46:43.416393|E|5|29.51|0|5
C|U|20250708|15:46:45.302221|S|87|29.5|0|87
C|U|20250708|15:46:54.958841|S|42|29.49|0|42
C|U|20250708|15:46:54.959031|S|14|29.49|0|14
C|U|20250708|15:47:15.465797|S|3|29.48|0|3
C|U|20250708|15:47:15.465797|S|100|29.48|0|100
C|U|20250708|15:47:15.465860|S|100|29.48|0|100
C|U|20250708|15:47:15.465910|S|90|29.48|0|90
C|U|20250708|15:47:15.466875|S|100|29.48|0|100
C|U|20250708|15:47:15.467062|S|100|29.48|0|100
C|U|20250708|15:47:17.983266|S|100|29.46|0|100
C|U|20250708|15:47:49.601571|S|100|29.45|0|100
C|U|20250708|15:47:49.602243|S|98|29.45|0|98
C|U|20250708|15:48:01.087089|S|100|29.48|0|100
C|U|20250708|15:48:27.772239|E|100|29.52|0|100
C|U|20250708|15:48:29.818442|S|100|29.53|0|100
C|U|20250708|15:48:30.330723|S|100|29.53|0|100
C|U|20250708|15:48:33.281243|S|100|29.545|0|100
C|U|20250708|15:48:38.042277|S|192|29.515|0|192
C|U|20250708|15:48:38.042305|S|8|29.515|0|8
C|U|20250708|15:48:38.062984|S|100|29.53|0|100
C|U|20250708|15:48:38.079408|S|100|29.53|0|100
C|U|20250708|15:48:42.639670|S|4|29.54|0|4
C|U|20250708|15:48:47.856846|S|98|29.53|0|98
C|U|20250708|15:48:47.857396|S|2|29.53|0|2
C|U|20250708|15:48:51.044267|S|1|29.51|0|1
C|U|20250708|15:48:51.210904|S|61|29.52|0|61
C|U|20250708|15:48:51.242101|S|18|29.51|0|18
C|U|20250708|15:48:53.292170|S|12|29.51|0|12
C|U|20250708|15:48:57.046783|S|100|29.51|0|100
C|U|20250708|15:49:01.661922|S|100|29.48|0|100
C|U|20250708|15:49:03.272078|S|2|29.49|0|2
C|U|20250708|15:49:06.968730|S|100|29.51|0|100
C|U|20250708|15:49:17.193384|S|27|29.51|0|27
C|U|20250708|15:49:17.193384|S|23|29.51|0|23
C|U|20250708|15:49:27.487937|S|100|29.55|0|100
C|U|20250708|15:49:36.553421|S|5|29.57|0|5
C|U|20250708|15:49:40.084915|S|6|29.58|0|6
C|U|20250708|15:49:40.088577|S|59|29.58|0|59
C|U|20250708|15:49:40.088577|S|94|29.58|0|94
C|U|20250708|15:49:41.363621|S|7|29.585|0|7
C|U|20250708|15:49:42.085341|S|81|29.595|0|81
C|U|20250708|15:49:43.862243|S|10|29.595|0|10
C|U|20250708|15:49:43.999644|E|30|29.605|0|30
C|U|20250708|15:49:44.391062|S|100|29.605|0|100
C|U|20250708|15:49:45.803633|S|200|29.625|0|200
C|U|20250708|15:49:45.803705|S|125|29.625|0|125
C|U|20250708|15:49:45.803763|S|125|29.625|0|125
C|U|20250708|15:49:45.803823|S|50|29.625|0|50
C|U|20250708|15:49:46.190957|S|200|29.635|0|200
C|U|20250708|15:49:46.191022|S|125|29.635|0|125
C|U|20250708|15:49:48.177364|S|70|29.635|0|70
C|U|20250708|15:49:49.687497|S|95|29.62|0|95
C|U|20250708|15:49:49.687497|S|5|29.62|0|5
C|U|20250708|15:49:53.187242|S|22|29.62|0|22
C|U|20250708|15:50:01.066654|S|46|29.63|0|46
C|U|20250708|15:50:01.067121|S|46|29.63|0|46
C|U|20250708|15:50:01.067121|S|54|29.63|0|54
C|U|20250708|15:50:04.502304|S|100|29.58|0|100
C|U|20250708|15:50:04.502452|S|41|29.58|0|41
C|U|20250708|15:50:05.012364|S|44|29.575|0|44
C|U|20250708|15:50:06.199408|S|100|29.56|0|100
C|U|20250708|15:50:06.199554|S|100|29.56|0|100
C|U|20250708|15:50:06.357267|S|100|29.57|0|100
C|U|20250708|15:50:06.373753|S|30|29.58|0|30
C|U|20250708|15:50:06.373754|S|100|29.58|0|100
C|U|20250708|15:50:20.083202|S|100|29.58|0|100
C|U|20250708|15:50:31.415820|S|41|29.59|0|41
C|U|20250708|15:50:49.974944|S|100|29.55|0|100
C|U|20250708|15:50:50.991149|S|100|29.54|0|100
C|U|20250708|15:50:50.991149|S|100|29.54|0|100
C|U|20250708|15:50:56.718791|S|2|29.54|0|2
C|U|20250708|15:50:57.247961|S|129|29.535|0|129
C|U|20250708|15:51:00.184095|S|100|29.54|0|100
C|U|20250708|15:51:00.293530|S|28|29.55|0|28
C|U|20250708|15:51:00.293632|S|100|29.55|0|100
C|U|20250708|15:51:00.293717|S|72|29.55|0|72
C|U|20250708|15:51:03.281744|S|6|29.55|0|6
C|U|20250708|15:51:04.151050|S|30|29.55|0|30
C|U|20250708|15:51:05.770155|S|36|29.55|0|36
C|U|20250708|15:51:14.194020|S|23|29.575|0|23
C|U|20250708|15:51:16.866877|S|100|29.6|0|100
C|U|20250708|15:51:23.505986|S|39|29.6|0|39
C|U|20250708|15:51:23.507334|S|61|29.6|0|61
C|U|20250708|15:51:23.507335|S|39|29.6|0|39
C|U|20250708|15:51:23.827033|S|92|29.58|0|92
C|U|20250708|15:51:23.827219|S|8|29.58|0|8
C|U|20250708|15:51:23.947820|S|100|29.57|0|100
C|U|20250708|15:51:23.947876|S|50|29.57|0|50
C|U|20250708|15:51:24.273968|S|100|29.56|0|100
C|U|20250708|15:51:24.273968|S|100|29.56|0|100
C|U|20250708|15:51:27.333943|S|100|29.58|0|100
C|U|20250708|15:51:33.939837|S|100|29.59|0|100
C|U|20250708|15:51:35.231810|S|100|29.6|0|100
C|U|20250708|15:51:39.644215|S|100|29.6|0|100
C|U|20250708|15:51:46.175263|S|100|29.59|0|100
C|U|20250708|15:52:02.778756|S|100|29.6|0|100
C|U|20250708|15:52:12.222574|S|29|29.6|0|29
C|U|20250708|15:52:22.986171|S|28|29.63|0|28
C|U|20250708|15:52:36.621967|S|100|29.675|0|100
C|U|20250708|15:52:37.287853|S|100|29.68|0|100
C|U|20250708|15:52:39.138468|S|23|29.68|0|23
C|U|20250708|15:52:39.139538|S|28|29.69|0|28
C|U|20250708|15:52:39.140267|S|100|29.685|0|100
C|U|20250708|15:52:39.165888|S|100|29.685|0|100
C|U|20250708|15:52:39.271757|S|100|29.67|0|100
C|U|20250708|15:52:54.585908|S|19|29.67|0|19
C|U|20250708|15:52:54.585908|S|100|29.67|0|100
C|U|20250708|15:52:54.756287|S|5|29.66|0|5
C|U|20250708|15:53:00.142331|S|71|29.66|0|71
C|U|20250708|15:53:00.143625|S|100|29.66|0|100
C|U|20250708|15:53:00.155037|S|100|29.65|0|100
C|U|20250708|15:53:00.155830|S|100|29.65|0|100
C|U|20250708|15:53:00.156062|S|100|29.65|0|100
C|U|20250708|15:53:00.156062|S|82|29.65|0|82
C|U|20250708|15:53:04.537706|S|100|29.67|0|100
C|U|20250708|15:53:04.537706|S|100|29.67|0|100
C|U|20250708|15:53:15.282642|S|4|29.7|0|4
C|U|20250708|15:53:17.589484|S|48|29.7|0|48
C|U|20250708|15:53:24.675994|S|60|29.7|0|60
C|U|20250708|15:53:24.791714|S|100|29.69|0|100
C|U|20250708|15:53:32.273967|S|26|29.67|0|26
C|U|20250708|15:53:36.938889|S|70|29.67|0|70
C|U|20250708|15:53:36.938889|S|3|29.67|0|3
C|U|20250708|15:53:41.269585|S|100|29.67|0|100
C|U|20250708|15:53:47.257146|S|8|29.67|0|8
C|U|20250708|15:53:47.257146|S|5|29.67|0|5
C|U|20250708|15:53:48.538921|S|54|29.68|0|54
C|U|20250708|15:54:08.192044|S|100|29.64|0|100
C|U|20250708|15:54:08.192045|S|41|29.64|0|41
C|U|20250708|15:54:12.626986|S|100|29.63|0|100
C|U|20250708|15:54:19.232652|S|100|29.64|0|100
C|U|20250708|15:54:28.836629|S|100|29.65|0|100
C|U|20250708|15:54:28.836629|S|63|29.65|0|63
C|U|20250708|15:54:32.537773|S|100|29.66|0|100
C|U|20250708|15:54:35.058716|S|500|29.65|0|500
C|U|20250708|15:54:36.548961|S|100|29.65|0|100
C|U|20250708|15:54:38.836934|S|100|29.65|0|100
C|U|20250708|15:54:39.328590|S|100|29.66|0|100
C|U|20250708|15:54:42.663160|S|59|29.66|0|59
C|U|20250708|15:54:43.537862|S|3|29.67|0|3
C|U|20250708|15:54:48.513666|S|16|29.65|0|16
C|U|20250708|15:54:48.641414|S|45|29.65|0|45
C|U|20250708|15:54:48.641415|S|80|29.65|0|80
C|U|20250708|15:54:48.895713|S|20|29.65|0|20
C|U|20250708|15:54:50.006348|S|100|29.65|0|100
C|U|20250708|15:54:50.006349|S|6|29.65|0|6
C|U|20250708|15:54:56.107757|S|100|29.64|0|100
C|U|20250708|15:54:59.161221|S|52|29.64|0|52
C|U|20250708|15:55:09.255500|S|31|29.63|0|31
C|U|20250708|15:55:11.874699|S|100|29.61|0|100
C|U|20250708|15:55:11.874730|S|8|29.61|0|8
C|U|20250708|15:55:12.043386|S|100|29.605|0|100
C|U|20250708|15:55:12.054162|S|100|29.605|0|100
C|U|20250708|15:55:12.057900|S|100|29.605|0|100
C|U|20250708|15:55:14.907652|S|100|29.62|0|100
C|U|20250708|15:55:14.907652|S|100|29.62|0|100
C|U|20250708|15:55:16.520216|S|100|29.63|0|100
C|U|20250708|15:55:20.365578|S|62|29.63|0|62
C|U|20250708|15:55:24.715467|S|100|29.66|0|100
C|U|20250708|15:55:30.400336|S|15|29.64|0|15
C|U|20250708|15:55:34.136187|S|100|29.65|0|100
C|U|20250708|15:55:34.735978|S|100|29.66|0|100
C|U|20250708|15:55:43.719248|S|100|29.655|0|100
C|U|20250708|15:55:45.136970|S|100|29.66|0|100
C|U|20250708|15:55:50.085780|S|100|29.63|0|100
C|U|20250708|15:55:52.525749|S|100|29.64|0|100
C|U|20250708|15:55:55.609894|S|100|29.64|0|100
C|U|20250708|15:55:56.540825|S|100|29.64|0|100
C|U|20250708|15:56:05.859578|S|100|29.65|0|100
C|U|20250708|15:56:08.013466|S|72|29.65|0|72
C|U|20250708|15:56:09.154913|S|100|29.65|0|100
C|U|20250708|15:56:09.155467|S|100|29.65|0|100
C|U|20250708|15:56:13.722760|S|62|29.62|0|62
C|U|20250708|15:56:18.892617|S|6|29.61|0|6
C|U|20250708|15:56:19.665844|S|28|29.61|0|28
C|U|20250708|15:56:24.734443|S|5|29.6|0|5
C|U|20250708|15:56:35.024615|S|100|29.57|0|100
C|U|20250708|15:56:35.024615|S|28|29.57|0|28
C|U|20250708|15:56:36.236896|S|31|29.57|0|31
C|U|20250708|15:56:40.004879|S|100|29.58|0|100
C|U|20250708|15:56:41.121412|S|38|29.57|0|38
C|U|20250708|15:56:43.991688|S|58|29.55|0|58
C|U|20250708|15:56:47.455982|S|28|29.54|0|28
C|U|20250708|15:56:48.551733|S|100|29.55|0|100
C|U|20250708|15:56:59.009055|S|100|29.55|0|100
C|U|20250708|15:56:59.009055|S|100|29.55|0|100
C|U|20250708|15:57:00.011604|S|100|29.53|0|100
C|U|20250708|15:57:00.012582|S|100|29.53|0|100
C|U|20250708|15:57:00.475177|S|200|29.535|0|200
C|U|20250708|15:57:02.175662|S|100|29.54|0|100
C|U|20250708|15:57:03.199135|S|7|29.53|0|7
C|U|20250708|15:57:05.411166|S|20|29.53|0|20
C|U|20250708|15:57:05.476681|S|100|29.54|0|100
C|U|20250708|15:57:05.511402|S|100|29.54|0|100
C|U|20250708|15:57:07.008046|S|76|29.54|0|76
C|U|20250708|15:57:07.460396|S|100|29.54|0|100
C|U|20250708|15:57:16.035406|S|32|29.545|0|32
C|U|20250708|15:57:16.485934|S|100|29.55|0|100
C|U|20250708|15:57:20.056703|S|10|29.54|0|10
C|U|20250708|15:57:20.436918|S|100|29.55|0|100
C|U|20250708|15:57:20.447229|S|100|29.55|0|100
C|U|20250708|15:57:30.287217|S|4|29.55|0|4
C|U|20250708|15:57:32.594558|S|6|29.55|0|6
C|U|20250708|15:57:41.738812|S|200|29.525|0|200
C|U|20250708|15:57:41.886964|S|145|29.525|0|145
C|U|20250708|15:57:41.887047|S|10|29.525|0|10
C|U|20250708|15:57:42.071721|S|45|29.52|0|45
C|U|20250708|15:57:44.749070|S|16|29.515|0|16
C|U|20250708|15:57:44.794963|S|100|29.51|0|100
C|U|20250708|15:57:44.795139|S|100|29.51|0|100
C|U|20250708|15:57:44.802823|S|100|29.5|0|100
C|U|20250708|15:57:44.803941|S|100|29.49|0|100
C|U|20250708|15:57:44.804196|S|100|29.49|0|100
C|U|20250708|15:57:44.804209|S|24|29.49|0|24
C|U|20250708|15:57:44.804253|S|38|29.49|0|38
C|U|20250708|15:57:44.804431|S|62|29.49|0|62
C|U|20250708|15:57:48.292573|S|22|29.485|0|22
C|U|20250708|15:57:48.292661|S|22|29.485|0|22
C|U|20250708|15:57:48.292731|S|22|29.485|0|22
C|U|20250708|15:57:48.292795|S|22|29.485|0|22
C|U|20250708|15:57:48.292862|S|22|29.48|0|22
C|U|20250708|15:57:49.013839|S|100|29.48|0|100
C|U|20250708|15:57:49.014524|S|39|29.48|0|39
C|U|20250708|15:57:49.014686|S|75|29.48|0|75
C|U|20250708|15:57:49.016582|S|100|29.48|0|100
C|U|20250708|15:57:49.049365|S|72|29.475|0|72
C|U|20250708|15:57:49.053386|S|72|29.47|0|72
C|U|20250708|15:57:49.053642|S|72|29.48|0|72
C|U|20250708|15:57:49.362887|S|100|29.465|0|100
C|U|20250708|15:57:50.053347|S|100|29.46|0|100
C|U|20250708|15:57:50.122091|S|100|29.45|0|100
C|U|20250708|15:57:50.123611|S|100|29.41|0|100
C|U|20250708|15:57:50.123996|S|100|29.41|0|100
C|U|20250708|15:57:50.128140|S|100|29.4|0|100
C|U|20250708|15:57:50.128140|S|79|29.4|0|79
C|U|20250708|15:57:50.505293|S|11|29.41|0|11
C|U|20250708|15:57:50.505293|S|100|29.4|0|100
C|U|20250708|15:57:50.505348|S|317|29.415|0|317
C|U|20250708|15:57:50.505349|S|11|29.415|0|11
C|U|20250708|15:57:50.505380|S|100|29.415|0|100
C|U|20250708|15:57:50.505405|S|72|29.405|0|72
C|U|20250708|15:57:50.506584|S|62|29.37|0|62
C|U|20250708|15:57:50.507048|S|100|29.38|0|100
C|U|20250708|15:57:50.507048|S|100|29.37|0|100
C|U|20250708|15:57:50.507760|S|30|29.38|0|30
C|U|20250708|15:57:50.512392|S|100|29.37|0|100
C|U|20250708|15:57:50.516866|S|34|29.38|0|34
C|U|20250708|15:57:50.520323|S|36|29.38|0|36
C|U|20250708|15:57:50.521432|S|100|29.39|0|100
C|U|20250708|15:57:52.319529|S|25|29.36|0|25
C|U|20250708|15:57:55.464184|S|4|29.37|0|4
C|U|20250708|15:58:01.464913|S|100|29.42|0|100
C|U|20250708|15:58:01.464935|S|11|29.42|0|11
C|U|20250708|15:58:03.585703|S|100|29.42|0|100
C|U|20250708|15:58:08.754821|S|100|29.44|0|100
C|U|20250708|15:58:08.754934|S|100|29.44|0|100
C|U|20250708|15:58:08.755051|S|100|29.44|0|100
C|U|20250708|15:58:08.755051|S|84|29.44|0|84
C|U|20250708|15:58:08.755082|S|16|29.44|0|16
C|U|20250708|15:58:08.803651|S|100|29.43|0|100
C|U|20250708|15:58:08.803662|S|100|29.43|0|100
C|U|20250708|15:58:08.803721|S|100|29.43|0|100
C|U|20250708|15:58:08.803736|S|100|29.43|0|100
C|U|20250708|15:58:09.127546|S|77|29.39|0|77
C|U|20250708|15:58:09.127546|S|100|29.39|0|100
C|U|20250708|15:58:09.127625|S|100|29.39|0|100
C|U|20250708|15:58:09.127691|S|100|29.39|0|100
C|U|20250708|15:58:09.127754|S|100|29.39|0|100
C|U|20250708|15:58:09.127816|S|100|29.39|0|100
C|U|20250708|15:58:09.127877|S|100|29.39|0|100
C|U|20250708|15:58:09.463625|S|100|29.36|0|100
C|U|20250708|15:58:09.555562|S|100|29.37|0|100
C|U|20250708|15:58:09.555562|S|100|29.37|0|100
C|U|20250708|15:58:12.470584|S|100|29.38|0|100
C|U|20250708|15:58:12.470585|S|60|29.38|0|60
C|U|20250708|15:58:13.203309|S|200|29.305|0|200
C|U|20250708|15:58:15.964923|S|100|29.34|0|100
C|U|20250708|15:58:15.964923|S|100|29.34|0|100
C|U|20250708|15:58:16.042118|S|17|29.33|0|17
C|U|20250708|15:58:16.921965|S|100|29.34|0|100
C|U|20250708|15:58:17.550754|S|100|29.33|0|100
C|U|20250708|15:58:17.612626|S|100|29.33|0|100
C|U|20250708|15:58:17.735292|S|100|29.32|0|100
C|U|20250708|15:58:18.142091|S|100|29.32|0|100
C|U|20250708|15:58:24.467290|S|31|29.34|0|31
C|U|20250708|15:58:25.753236|S|100|29.34|0|100
C|U|20250708|15:58:28.471266|S|100|29.34|0|100
C|U|20250708|15:58:30.747366|S|76|29.33|0|76
C|U|20250708|15:58:30.747367|S|67|29.33|0|67
C|U|20250708|15:58:33.466623|S|61|29.34|0|61
C|U|20250708|15:58:35.077390|S|28|29.35|0|28
C|U|20250708|15:58:35.077390|S|100|29.35|0|100
C|U|20250708|15:58:37.130149|S|70|29.34|0|70
C|U|20250708|15:58:41.787408|S|9|29.34|0|9
C|U|20250708|15:58:44.892934|S|13|29.345|0|13
C|U|20250708|15:58:47.388781|S|100|29.345|0|100
C|U|20250708|15:58:48.418318|S|10|29.345|0|10
C|U|20250708|15:58:57.292033|S|12|29.345|0|12
C|U|20250708|15:58:58.241589|S|48|29.345|0|48
C|U|20250708|15:58:58.241589|S|52|29.345|0|52
C|U|20250708|15:58:58.241970|S|100|29.34|0|100
C|U|20250708|15:59:00.008758|S|100|29.35|0|100
C|U|20250708|15:59:00.008758|S|99|29.35|0|99
C|U|20250708|15:59:00.057349|S|19|29.345|0|19
C|U|20250708|15:59:00.443475|S|200|29.345|0|200
C|U|20250708|15:59:03.022274|S|27|29.34|0|27
C|U|20250708|15:59:03.022274|S|100|29.34|0|100
C|U|20250708|15:59:03.022274|S|73|29.34|0|73
C|U|20250708|15:59:03.022274|S|100|29.34|0|100
C|U|20250708|15:59:03.601960|S|17|29.34|0|17
C|U|20250708|15:59:08.020670|S|100|29.35|0|100
C|U|20250708|15:59:09.435233|S|100|29.33|0|100
C|U|20250708|15:59:09.435233|S|100|29.33|0|100
C|U|20250708|15:59:09.435233|S|100|29.33|0|100
C|U|20250708|15:59:10.475389|S|100|29.33|0|100
C|U|20250708|15:59:10.475389|S|100|29.33|0|100
C|U|20250708|15:59:11.890408|S|200|29.345|0|200
C|U|20250708|15:59:21.292471|S|15|29.335|0|15
C|U|20250708|15:59:21.327815|S|49|29.34|0|49
C|U|20250708|15:59:21.586145|S|51|29.34|0|51
C|U|20250708|15:59:21.586145|S|88|29.34|0|88
C|U|20250708|15:59:21.586146|S|61|29.34|0|61
C|U|20250708|15:59:21.605447|S|12|29.34|0|12
C|U|20250708|15:59:21.605447|S|88|29.34|0|88
C|U|20250708|15:59:21.794561|S|1|29.34|0|1
C|U|20250708|15:59:21.794561|S|88|29.34|0|88
C|U|20250708|15:59:27.225313|S|100|29.36|0|100
C|U|20250708|15:59:29.020425|S|100|29.365|0|100
C|U|20250708|15:59:29.470739|S|100|29.37|0|100
C|U|20250708|15:59:31.629633|S|100|29.365|0|100
C|U|20250708|15:59:36.253048|S|5|29.39|0|5
C|U|20250708|15:59:37.144471|S|100|29.38|0|100
C|U|20250708|15:59:37.145139|S|100|29.38|0|100
C|U|20250708|15:59:40.160581|S|20|29.38|0|20
C|U|20250708|15:59:40.160650|S|80|29.38|0|80
C|U|20250708|15:59:40.223413|S|100|29.39|0|100
C|U|20250708|15:59:44.003581|S|62|29.39|0|62
C|U|20250708|15:59:44.854069|S|100|29.38|0|100
C|U|20250708|15:59:45.039569|S|35|29.38|0|35
C|U|20250708|15:59:45.176480|S|5|29.39|0|5
C|U|20250708|15:59:45.214696|S|2|29.39|0|2
C|U|20250708|15:59:46.029444|S|100|29.38|0|100
C|U|20250708|15:59:46.029470|S|34|29.38|0|34
C|U|20250708|15:59:46.029591|S|18|29.38|0|18
C|U|20250708|15:59:46.029634|S|100|29.38|0|100
C|U|20250708|15:59:46.029634|S|82|29.38|0|82
C|U|20250708|15:59:46.030069|S|100|29.37|0|100
C|U|20250708|15:59:46.030396|S|100|29.38|0|100
C|U|20250708|15:59:46.031710|S|100|29.38|0|100
C|U|20250708|15:59:46.032054|S|62|29.38|0|62
C|U|20250708|15:59:46.039725|S|100|29.37|0|100
C|U|20250708|15:59:46.049983|S|200|29.365|0|200
C|U|20250708|15:59:46.478595|S|100|29.365|0|100
C|U|20250708|15:59:46.478834|S|100|29.365|0|100
C|U|20250708|15:59:46.479182|S|100|29.34|0|100
C|U|20250708|15:59:47.166555|S|55|29.37|0|55
C|U|20250708|15:59:47.243430|S|14|29.37|0|14
C|U|20250708|15:59:47.338446|S|29|29.37|0|29
C|U|20250708|15:59:47.521785|S|202|29.365|0|202
C|U|20250708|15:59:47.529722|S|19|29.36|0|19
C|U|20250708|15:59:48.453620|S|66|29.37|0|66
C|U|20250708|15:59:48.517576|S|14|29.375|0|14
C|U|20250708|15:59:48.518640|S|178|29.38|0|178
C|U|20250708|15:59:48.518640|S|41|29.38|0|41
C|U|20250708|15:59:48.699211|S|3|29.38|0|3
C|U|20250708|15:59:48.878794|S|100|29.38|0|100
C|U|20250708|15:59:48.987514|S|47|29.38|0|47
C|U|20250708|15:59:48.989453|S|46|29.39|0|46
C|U|20250708|15:59:49.090338|S|30|29.38|0|30
C|U|20250708|15:59:49.513950|S|43|29.39|0|43
C|U|20250708|15:59:49.939463|S|100|29.39|0|100
C|U|20250708|15:59:49.980638|S|6|29.38|0|6
C|U|20250708|15:59:50.005927|S|8|29.38|0|8
C|U|20250708|15:59:50.005927|S|9|29.38|0|9
C|U|20250708|15:59:50.358547|S|1|29.39|0|1
C|U|20250708|15:59:50.500969|S|52|29.39|0|52
C|U|20250708|15:59:50.522600|S|5|29.39|0|5
C|U|20250708|15:59:50.536475|S|2|29.38|0|2
C|U|20250708|15:59:50.538699|S|43|29.39|0|43
C|U|20250708|15:59:50.538699|S|52|29.39|0|52
C|U|20250708|15:59:50.538699|S|5|29.39|0|5
C|U|20250708|15:59:50.910311|S|1|29.37|0|1
C|U|20250708|15:59:51.038341|S|100|29.37|0|100
C|U|20250708|15:59:51.340518|S|6|29.37|0|6
C|U|20250708|15:59:51.613837|S|45|29.39|0|45
C|U|20250708|15:59:52.156848|S|11|29.37|0|11
C|U|20250708|15:59:52.580678|S|100|29.37|0|100
C|U|20250708|15:59:52.580678|S|25|29.37|0|25
C|U|20250708|15:59:52.791223|S|4|29.39|0|4
C|U|20250708|15:59:52.791475|S|100|29.38|0|100
C|U|20250708|15:59:52.890897|S|1|29.39|0|1
C|U|20250708|15:59:52.934031|S|1|29.39|0|1
C|U|20250708|15:59:53.052458|S|1|29.39|0|1
C|U|20250708|15:59:53.315451|S|100|29.38|0|100
C|U|20250708|15:59:53.392764|S|5|29.39|0|5
C|U|20250708|15:59:53.494619|S|1|29.39|0|1
C|U|20250708|15:59:53.538570|S|5|29.39|0|5
C|U|20250708|15:59:53.539051|S|1|29.39|0|1
C|U|20250708|15:59:53.643237|S|1|29.39|0|1
C|U|20250708|15:59:53.714389|S|1|29.39|0|1
C|U|20250708|15:59:53.948434|S|79|29.39|0|79
C|U|20250708|15:59:54.000796|S|4|29.39|0|4
C|U|20250708|15:59:54.078353|S|1|29.4|0|1
C|U|20250708|15:59:54.264359|S|2|29.4|0|2
C|U|20250708|15:59:54.318531|S|1|29.4|0|1
C|U|20250708|15:59:54.388602|S|1|29.4|0|1
C|U|20250708|15:59:54.557700|S|1|29.4|0|1
C|U|20250708|15:59:54.581313|S|18|29.4|0|18
C|U|20250708|15:59:55.009226|S|8|29.38|0|8
C|U|20250708|15:59:55.477178|S|6|29.39|0|6
C|U|20250708|15:59:55.864953|S|15|29.38|0|15
C|U|20250708|15:59:56.145232|S|36|29.4|0|36
C|U|20250708|15:59:56.200641|S|38|29.4|0|38
C|U|20250708|15:59:56.231099|S|2|29.4|0|2
C|U|20250708|15:59:56.231099|S|78|29.4|0|78
C|U|20250708|15:59:56.330533|S|6|29.4|0|6
C|U|20250708|15:59:56.466580|S|41|29.38|0|41
C|U|20250708|15:59:56.572826|S|54|29.4|0|54
C|U|20250708|15:59:56.636114|S|2|29.38|0|2
C|U|20250708|15:59:56.731535|S|6|29.4|0|6
C|U|20250708|15:59:56.875618|S|26|29.4|0|26
C|U|20250708|15:59:56.876010|S|6|29.4|0|6
C|U|20250708|15:59:56.976978|S|34|29.4|0|34
C|U|20250708|15:59:56.976978|S|2|29.4|0|2
C|U|20250708|15:59:57.077706|S|42|29.4|0|42
C|U|20250708|15:59:57.086278|S|6|29.4|0|6
C|UA|20250708|09:31:48.434606|S|100|6.63|0|100
C|UA|20250708|10:03:21.117285|S|100|6.59|0|100
C|UA|20250708|10:06:59.595968|S|20|6.56|0|20
C|UA|20250708|10:08:03.235977|S|20|6.55|0|20
C|UA|20250708|10:15:19.017830|S|23|6.6|0|23
C|UA|20250708|10:19:24.906689|S|100|6.61|0|100
C|UA|20250708|10:19:24.906689|S|20|6.61|0|20
C|UA|20250708|10:29:00.199432|S|81|6.61|0|81
C|UA|20250708|10:29:38.469905|S|105|6.615|0|105
C|UA|20250708|10:31:35.287290|S|9|6.67|0|9
C|UA|20250708|10:31:35.293607|S|91|6.67|0|91
C|UA|20250708|10:32:19.464856|S|100|6.68|0|100
C|UA|20250708|10:35:07.352444|S|20|6.67|0|20
C|UA|20250708|10:35:07.352445|S|34|6.67|0|34
C|UA|20250708|10:35:07.354275|S|100|6.66|0|100
C|UA|20250708|10:38:48.529993|S|92|6.68|0|92
C|UA|20250708|10:41:12.207484|S|24|6.69|0|24
C|UA|20250708|10:46:32.170787|S|100|6.69|0|100
C|UA|20250708|10:47:57.572918|S|100|6.69|0|100
C|UA|20250708|10:48:24.459335|S|100|6.69|0|100
C|UA|20250708|10:51:10.637430|S|100|6.7|0|100
C|UA|20250708|10:58:06.244006|S|65|6.71|0|65
C|UA|20250708|11:05:05.192989|S|11|6.73|0|11
C|UA|20250708|11:08:16.722472|S|100|6.73|0|100
C|UA|20250708|11:08:29.770245|S|100|6.73|0|100
C|UA|20250708|11:08:57.125965|S|100|6.74|0|100
C|UA|20250708|11:09:48.048391|S|25|6.74|0|25
C|UA|20250708|11:09:48.048391|S|27|6.74|0|27
C|UA|20250708|11:14:56.823954|S|100|6.75|0|100
C|UA|20250708|11:15:58.652406|S|100|6.74|0|100
C|UA|20250708|11:22:51.451679|S|4|6.69|0|4
C|UA|20250708|11:22:51.451680|S|96|6.69|0|96
C|UA|20250708|11:24:07.667139|S|7|6.69|0|7
C|UA|20250708|11:26:11.127064|S|10|6.7|0|10
C|UA|20250708|11:29:48.775868|S|100|6.69|0|100
C|UA|20250708|11:29:48.777966|S|1|6.69|0|1
C|UA|20250708|11:29:48.777986|S|94|6.69|0|94
C|UA|20250708|11:29:48.779726|S|7|6.7|0|7
C|UA|20250708|11:48:36.780088|S|13|6.74|0|13
C|UA|20250708|11:51:53.221226|S|9|6.74|0|9
C|UA|20250708|11:52:20.596223|S|2|6.75|0|2
C|UA|20250708|11:53:15.718887|S|100|6.75|0|100
C|UA|20250708|11:55:58.531509|S|100|6.75|0|100
C|UA|20250708|11:58:03.299138|S|192|6.74|0|192
C|UA|20250708|11:58:03.299153|S|153|6.74|0|153
C|UA|20250708|11:58:03.299171|S|200|6.74|0|200
C|UA|20250708|11:58:03.299194|S|700|6.74|0|700
C|UA|20250708|11:58:03.299267|S|155|6.74|0|155
C|UA|20250708|11:58:03.301299|S|100|6.745|0|100
C|UA|20250708|11:58:03.301352|S|100|6.745|0|100
C|UA|20250708|11:59:35.685396|S|92|6.72|0|92
C|UA|20250708|11:59:35.688059|S|100|6.72|0|100
C|UA|20250708|12:07:07.587635|S|20|6.71|0|20
C|UA|20250708|12:12:36.979289|S|100|6.71|0|100
C|UA|20250708|12:15:46.174866|S|22|6.72|0|22
C|UA|20250708|12:18:59.503747|S|100|6.73|0|100
C|UA|20250708|12:20:32.275428|S|100|6.725|0|100
C|UA|20250708|12:30:44.366251|S|2|6.72|0|2
C|UA|20250708|12:31:45.431034|S|2|6.73|0|2
C|UA|20250708|12:32:56.486691|S|91|6.72|0|91
C|UA|20250708|12:40:32.752348|S|87|6.71|0|87
C|UA|20250708|12:41:48.535154|S|2|6.7|0|2
C|UA|20250708|12:44:14.573852|S|7|6.7|0|7
C|UA|20250708|12:50:01.434069|S|90|6.685|0|90
C|UA|20250708|12:54:33.850813|S|7|6.67|0|7
C|UA|20250708|12:59:26.336320|S|100|6.67|0|100
C|UA|20250708|13:03:47.137812|S|24|6.64|0|24
C|UA|20250708|13:06:13.990469|S|100|6.65|0|100
C|UA|20250708|13:08:11.123817|S|52|6.64|0|52
C|UA|20250708|13:52:35.381855|S|24|6.635|0|24
C|UA|20250708|14:06:34.761191|S|24|6.64|0|24
C|UA|20250708|14:13:40.634352|S|57|6.655|0|57
C|UA|20250708|14:17:38.143163|S|7|6.67|0|7
C|UA|20250708|14:22:55.893003|S|100|6.68|0|100
C|UA|20250708|14:24:41.434592|S|100|6.665|0|100
C|UA|20250708|14:30:34.662654|S|24|6.655|0|24
C|UA|20250708|14:33:16.521058|S|24|6.65|0|24
C|UA|20250708|14:34:24.224991|S|31|6.66|0|31
C|UA|20250708|14:35:25.582685|S|24|6.65|0|24
C|UA|20250708|14:38:55.811080|S|100|6.67|0|100
C|UA|20250708|14:40:45.750522|S|100|6.665|0|100
C|UA|20250708|14:57:25.921256|S|100|6.665|0|100
C|UA|20250708|14:58:23.137808|S|100|6.67|0|100
C|UA|20250708|14:58:25.282002|S|7|6.67|0|7
C|UA|20250708|15:00:23.010743|S|21|6.65|0|21
C|UA|20250708|15:00:40.988685|S|5|6.66|0|5
C|UA|20250708|15:02:23.484285|S|86|6.65|0|86
C|UA|20250708|15:04:04.035466|S|100|6.66|0|100
C|UA|20250708|15:08:05.239023|S|100|6.65|0|100
C|UA|20250708|15:09:02.303428|S|7|6.66|0|7
C|UA|20250708|15:11:53.500776|S|100|6.66|0|100
C|UA|20250708|15:23:00.233127|S|100|6.65|0|100
C|UA|20250708|15:25:49.148888|S|99|6.665|0|99
C|UA|20250708|15:27:01.241804|S|100|6.67|0|100
C|UA|20250708|15:27:21.237137|S|86|6.67|0|86
C|UA|20250708|15:27:24.270719|S|14|6.67|0|14
C|UA|20250708|15:29:14.852825|S|100|6.67|0|100
C|UA|20250708|15:29:53.143757|S|7|6.67|0|7
C|UA|20250708|15:30:10.587753|S|100|6.67|0|100
C|UA|20250708|15:31:06.576051|S|93|6.67|0|93
C|UA|20250708|15:31:06.576052|S|7|6.67|0|7
C|UA|20250708|15:31:47.593158|S|93|6.67|0|93
C|UA|20250708|15:31:47.593159|S|7|6.67|0|7
C|UA|20250708|15:32:17.343193|S|100|6.67|0|100
C|UA|20250708|15:32:17.343193|S|93|6.67|0|93
C|UA|20250708|15:33:32.542537|S|400|6.68|0|400
C|UA|20250708|15:33:32.729530|S|100|6.68|0|100
C|UA|20250708|15:34:49.671802|S|10|6.68|0|10
C|UA|20250708|15:36:17.865809|S|6|6.675|0|6
C|UA|20250708|15:36:17.865870|S|6|6.675|0|6
C|UA|20250708|15:36:17.865892|S|88|6.675|0|88
C|UA|20250708|15:36:17.865940|S|6|6.67|0|6
C|UA|20250708|15:36:31.302106|S|1|6.67|0|1
C|UA|20250708|15:36:35.339410|S|9|6.67|0|9
C|UA|20250708|15:37:12.432796|S|15|6.665|0|15
C|UA|20250708|15:37:38.103544|S|100|6.67|0|100
C|UA|20250708|15:38:13.148059|S|15|6.665|0|15
C|UA|20250708|15:39:08.433138|S|100|6.66|0|100
C|UA|20250708|15:40:12.428662|S|7|6.665|0|7
C|UA|20250708|15:45:17.090127|S|100|6.66|0|100
C|UA|20250708|15:45:17.339979|S|100|6.66|0|100
C|UA|20250708|15:45:24.456254|S|400|6.65|0|400
C|UA|20250708|15:46:15.167073|S|15|6.65|0|15
C|UA|20250708|15:49:05.955434|S|200|6.66|0|200
C|UA|20250708|15:49:08.559695|S|200|6.66|0|200
C|UA|20250708|15:49:33.312635|S|200|6.67|0|200
C|UA|20250708|15:49:33.312635|S|100|6.67|0|100
C|UA|20250708|15:49:53.753745|S|65|6.665|0|65
C|UA|20250708|15:49:55.414213|S|21|6.665|0|21
C|UA|20250708|15:49:58.943949|S|30|6.665|0|30
C|UA|20250708|15:50:17.284324|S|100|6.67|0|100
C|UA|20250708|15:50:32.540020|S|16|6.67|0|16
C|UA|20250708|15:50:41.893103|S|300|6.66|0|300
C|UA|20250708|15:50:47.515808|S|22|6.66|0|22
C|UA|20250708|15:51:12.486549|S|8|6.64|0|8
C|UA|20250708|15:51:54.834972|S|124|6.64|0|124
C|UA|20250708|15:52:15.077380|S|100|6.64|0|100
C|UA|20250708|15:52:26.791177|S|200|6.64|0|200
C|UA|20250708|15:57:54.959135|S|200|6.66|0|200
C|UA|20250708|15:58:17.407646|S|10|6.655|0|10
C|UA|20250708|15:58:17.407759|S|190|6.655|0|190
C|UA|20250708|15:58:17.407759|S|10|6.65|0|10
C|UA|20250708|15:58:17.407869|S|190|6.65|0|190
C|UA|20250708|15:58:17.408467|S|200|6.65|0|200
C|UA|20250708|15:58:31.630140|S|100|6.64|0|100
C|UA|20250708|15:58:48.859242|S|37|6.645|0|37
C|UA|20250708|15:59:24.249904|S|100|6.645|0|100
C|UA|20250708|15:59:24.249904|S|300|6.65|0|300
C|UA|20250708|15:59:24.266511|S|100|6.645|0|100
C|UA|20250708|15:59:25.007024|S|300|6.65|0|300
C|UA|20250708|15:59:33.544532|S|100|6.65|0|100
C|UA|20250708|15:59:33.869337|S|200|6.65|0|200
C|UA|20250708|15:59:34.409437|S|300|6.65|0|300
C|UA|20250708|15:59:34.409438|S|200|6.65|0|200
C|UA|20250708|15:59:44.479291|S|500|6.66|0|500
C|UA|20250708|15:59:44.479291|S|89|6.66|0|89
C|UA|20250708|15:59:44.479291|S|400|6.66|0|400
C|UA|20250708|15:59:44.479401|S|38|6.66|0|38
C|UA|20250708|15:59:50.004069|S|61|6.655|0|61
C|UA|20250708|15:59:50.038397|S|1|6.655|0|1
C|UA|20250708|15:59:50.252755|S|1|6.655|0|1
C|UA|20250708|15:59:50.585548|S|1|6.655|0|1
C|UA|20250708|15:59:50.723979|S|1|6.655|0|1
C|UA|20250708|15:59:50.929478|S|1|6.655|0|1
C|UA|20250708|15:59:55.084083|S|100|6.67|0|100
C|UA|20250708|15:59:55.084083|S|400|6.67|0|400
C|UA|20250708|15:59:55.518478|S|26|6.665|0|26
C|UA|20250708|15:59:55.536179|S|100|6.67|0|100
C|UA|20250708|15:59:56.084573|S|100|6.67|0|100
C|UA|20250708|15:59:56.473142|S|200|6.665|0|200
C|UA|20250708|15:59:56.473142|S|64|6.66|0|64
C|UAA|20250708|09:31:35.841779|S|27|7|0|27
C|UAA|20250708|09:31:48.001900|S|2|6.99|0|2
C|UAA|20250708|09:31:48.002377|S|18|6.99|0|18
C|UAA|20250708|09:33:04.087265|S|20|6.97|0|20
C|UAA|20250708|09:33:40.984098|S|10|6.94|0|10
C|UAA|20250708|09:36:33.651140|S|10|6.92|0|10
C|UAA|20250708|09:37:54.463167|S|17|6.89|0|17
C|UAA|20250708|09:44:32.977407|S|12|6.91|0|12
C|UAA|20250708|09:44:56.538984|S|10|6.91|0|10
C|UAA|20250708|09:45:06.440342|S|100|6.92|0|100
C|UAA|20250708|09:45:07.163264|S|100|6.93|0|100
C|UAA|20250708|09:47:26.061580|S|17|6.92|0|17
C|UAA|20250708|09:48:53.086241|S|17|6.91|0|17
C|UAA|20250708|09:49:15.189718|S|100|6.92|0|100
C|UAA|20250708|09:51:02.038497|S|1|6.91|0|1
C|UAA|20250708|09:54:30.835663|S|1|6.9|0|1
C|UAA|20250708|09:57:52.138924|S|100|6.91|0|100
C|UAA|20250708|09:59:37.335344|S|1|6.9|0|1
C|UAA|20250708|10:01:34.546552|S|67|6.91|0|67
C|UAA|20250708|10:01:34.547149|S|100|6.91|0|100
C|UAA|20250708|10:02:10.259846|S|1|6.89|0|1
C|UAA|20250708|10:05:55.274853|S|100|6.89|0|100
C|UAA|20250708|10:05:55.859089|S|1|6.88|0|1
C|UAA|20250708|10:07:01.012987|S|20|6.88|0|20
C|UAA|20250708|10:07:45.471273|S|100|6.86|0|100
C|UAA|20250708|10:09:02.158995|S|100|6.88|0|100
C|UAA|20250708|10:10:45.569370|S|20|6.87|0|20
C|UAA|20250708|10:10:57.840906|S|1|6.87|0|1
C|UAA|20250708|10:15:27.913054|S|1|6.91|0|1
C|UAA|20250708|10:15:54.990078|S|9|6.9|0|9
C|UAA|20250708|10:16:48.061129|S|100|6.915|0|100
C|UAA|20250708|10:20:02.522430|S|10|6.92|0|10
C|UAA|20250708|10:20:02.522464|S|4|6.92|0|4
C|UAA|20250708|10:20:02.522483|S|4|6.92|0|4
C|UAA|20250708|10:20:02.529528|S|200|6.93|0|200
C|UAA|20250708|10:21:03.891567|S|10|6.93|0|10
C|UAA|20250708|10:21:44.654659|S|10|6.94|0|10
C|UAA|20250708|10:21:53.706650|S|10|6.94|0|10
C|UAA|20250708|10:21:56.174828|S|20|6.94|0|20
C|UAA|20250708|10:23:28.378465|S|100|6.91|0|100
C|UAA|20250708|10:24:16.606581|S|100|6.89|0|100
C|UAA|20250708|10:25:06.963566|S|120|6.91|0|120
C|UAA|20250708|10:25:06.963566|S|40|6.91|0|40
C|UAA|20250708|10:25:10.926219|S|1|6.92|0|1
C|UAA|20250708|10:29:00.197490|S|100|6.9|0|100
C|UAA|20250708|10:29:00.271121|S|2363|6.9|0|2363
C|UAA|20250708|10:29:00.271129|S|2363|6.9|0|2363
C|UAA|20250708|10:29:00.271162|S|1275|6.9|0|1275
C|UAA|20250708|10:29:38.468240|S|100|6.91|0|100
C|UAA|20250708|10:29:38.468240|S|100|6.905|0|100
C|UAA|20250708|10:29:38.468336|S|100|6.91|0|100
C|UAA|20250708|10:29:38.468475|S|3|6.91|0|3
C|UAA|20250708|10:29:38.468496|S|3|6.91|0|3
C|UAA|20250708|10:29:38.468497|S|850|6.91|0|850
C|UAA|20250708|10:29:38.468528|S|44|6.91|0|44
C|UAA|20250708|10:32:19.467582|S|100|6.98|0|100
C|UAA|20250708|10:34:22.939177|S|57|6.99|0|57
C|UAA|20250708|10:37:57.387774|S|100|6.99|0|100
C|UAA|20250708|10:39:02.284074|S|1|7|0|1
C|UAA|20250708|10:40:20.218583|S|14|7.02|0|14
C|UAA|20250708|10:40:26.715845|S|12|7.02|0|12
C|UAA|20250708|10:43:26.913118|S|45|7|0|45
C|UAA|20250708|10:43:37.341911|S|2|7|0|2
C|UAA|20250708|10:48:47.785354|S|18|7|0|18
C|UAA|20250708|10:50:07.340718|S|100|7.01|0|100
C|UAA|20250708|10:50:07.346503|S|100|7.01|0|100
C|UAA|20250708|10:50:07.396883|S|100|7.01|0|100
C|UAA|20250708|10:50:08.961598|S|100|7.01|0|100
C|UAA|20250708|10:50:38.203689|S|100|7.01|0|100
C|UAA|20250708|10:54:18.248827|S|70|7.02|0|70
C|UAA|20250708|10:56:55.061571|S|100|7.02|0|100
C|UAA|20250708|10:56:55.062020|S|100|7.02|0|100
C|UAA|20250708|10:56:55.062955|S|300|7.02|0|300
C|UAA|20250708|11:02:32.533900|S|1|7.06|0|1
C|UAA|20250708|11:03:26.056954|S|6|7.04|0|6
C|UAA|20250708|11:03:26.057744|S|48|7.05|0|48
C|UAA|20250708|11:08:14.707979|S|187|7.07|0|187
C|UAA|20250708|11:08:16.721741|S|1000|7.06|0|1000
C|UAA|20250708|11:09:55.587663|S|49|7.06|0|49
C|UAA|20250708|11:11:38.990029|S|1000|7.06|0|1000
C|UAA|20250708|11:17:17.428342|S|200|7.05|0|200
C|UAA|20250708|11:19:46.921072|S|50|7.03|0|50
C|UAA|20250708|11:21:37.362075|S|2|7.02|0|2
C|UAA|20250708|11:22:15.791905|S|1|7.02|0|1
C|UAA|20250708|11:22:17.166240|S|11|7.01|0|11
C|UAA|20250708|11:22:17.167387|S|100|7.01|0|100
C|UAA|20250708|11:22:51.329117|S|100|7.01|0|100
C|UAA|20250708|11:22:51.429197|S|26|7.01|0|26
C|UAA|20250708|11:24:49.226254|S|56|7|0|56
C|UAA|20250708|11:24:49.226378|S|44|7|0|44
C|UAA|20250708|11:25:24.012903|S|61|7.01|0|61
C|UAA|20250708|11:25:51.444848|S|20|7|0|20
C|UAA|20250708|11:31:12.531825|S|100|7.01|0|100
C|UAA|20250708|11:31:12.531825|S|200|7.01|0|200
C|UAA|20250708|11:31:44.090443|S|42|7.01|0|42
C|UAA|20250708|11:31:50.879874|S|100|7.01|0|100
C|UAA|20250708|11:32:31.077690|S|1000|7.01|0|1000
C|UAA|20250708|11:32:31.077690|S|100|7.01|0|100
C|UAA|20250708|11:33:29.976434|S|100|7.02|0|100
C|UAA|20250708|11:34:03.151046|S|1|7.04|0|1
C|UAA|20250708|11:36:23.470138|S|1|7.04|0|1
C|UAA|20250708|11:37:56.117801|S|1000|7.03|0|1000
C|UAA|20250708|11:39:57.085950|S|30|7.04|0|30
C|UAA|20250708|11:40:12.411792|S|14|7.03|0|14
C|UAA|20250708|11:42:58.878181|S|100|7.04|0|100
C|UAA|20250708|11:47:04.154256|S|30|7.06|0|30
C|UAA|20250708|11:47:43.095876|S|10|7.06|0|10
C|UAA|20250708|11:48:09.783633|S|10|7.06|0|10
C|UAA|20250708|11:50:24.092281|S|1|7.07|0|1
C|UAA|20250708|11:50:24.092282|S|49|7.07|0|49
C|UAA|20250708|11:54:54.534798|S|47|7.09|0|47
C|UAA|20250708|11:54:59.083597|S|2|7.09|0|2
C|UAA|20250708|11:54:59.989487|S|2|7.09|0|2
C|UAA|20250708|11:54:59.992337|S|1|7.09|0|1
C|UAA|20250708|11:55:14.380145|S|30|7.09|0|30
C|UAA|20250708|11:56:39.863884|S|50|7.09|0|50
C|UAA|20250708|11:56:59.029514|S|80|7.09|0|80
C|UAA|20250708|11:56:59.029514|S|55|7.09|0|55
C|UAA|20250708|11:56:59.029515|S|14|7.09|0|14
C|UAA|20250708|11:57:02.910908|S|60|7.09|0|60
C|UAA|20250708|11:58:03.298959|S|200|7.08|0|200
C|UAA|20250708|11:59:35.688155|S|200|7.05|0|200
C|UAA|20250708|12:03:22.111566|S|111|7.06|0|111
C|UAA|20250708|12:06:14.015221|S|19|7.05|0|19
C|UAA|20250708|12:10:11.053165|S|10|7.04|0|10
C|UAA|20250708|12:14:38.117899|S|160|7.05|0|160
C|UAA|20250708|12:15:23.370471|S|2|7.05|0|2
C|UAA|20250708|12:17:38.642915|S|23|7.06|0|23
C|UAA|20250708|12:17:38.642915|S|150|7.06|0|150
C|UAA|20250708|12:19:16.530554|S|170|7.06|0|170
C|UAA|20250708|12:19:16.530554|S|100|7.06|0|100
C|UAA|20250708|12:22:26.906720|S|50|7.07|0|50
C|UAA|20250708|12:24:52.793807|S|1|7.06|0|1
C|UAA|20250708|12:24:52.793807|S|99|7.06|0|99
C|UAA|20250708|12:26:04.920299|S|19|7.07|0|19
C|UAA|20250708|12:26:09.909221|S|200|7.07|0|200
C|UAA|20250708|12:26:16.707282|S|70|7.07|0|70
C|UAA|20250708|12:26:22.554310|S|40|7.07|0|40
C|UAA|20250708|12:26:27.548340|S|30|7.07|0|30
C|UAA|20250708|12:26:30.168487|S|20|7.07|0|20
C|UAA|20250708|12:26:51.109500|S|30|7.07|0|30
C|UAA|20250708|12:27:46.984456|S|100|7.06|0|100
C|UAA|20250708|12:27:46.984636|S|100|7.06|0|100
C|UAA|20250708|12:30:33.020547|S|25|7.07|0|25
C|UAA|20250708|12:30:59.331250|S|70|7.07|0|70
C|UAA|20250708|12:30:59.331250|S|100|7.07|0|100
C|UAA|20250708|12:30:59.331251|S|30|7.07|0|30
C|UAA|20250708|12:31:02.865722|S|130|7.07|0|130
C|UAA|20250708|12:31:08.265762|S|40|7.07|0|40
C|UAA|20250708|12:31:11.050716|S|20|7.07|0|20
C|UAA|20250708|12:31:14.777727|S|20|7.07|0|20
C|UAA|20250708|12:31:17.781776|S|20|7.07|0|20
C|UAA|20250708|12:31:22.117733|S|30|7.07|0|30
C|UAA|20250708|12:31:27.599595|S|30|7.07|0|30
C|UAA|20250708|12:31:32.495790|S|40|7.07|0|40
C|UAA|20250708|12:32:08.103967|S|30|7.07|0|30
C|UAA|20250708|12:32:24.956760|S|7|7.06|0|7
C|UAA|20250708|12:32:35.688108|S|93|7.06|0|93
C|UAA|20250708|12:32:50.704515|S|3|7.05|0|3
C|UAA|20250708|12:46:16.029334|S|100|7.02|0|100
C|UAA|20250708|12:49:14.700778|S|8|7.02|0|8
C|UAA|20250708|12:49:14.700778|S|8|7.02|0|8
C|UAA|20250708|12:52:37.872063|S|100|6.99|0|100
C|UAA|20250708|12:53:45.049250|S|4|6.99|0|4
C|UAA|20250708|12:55:33.466789|S|1|6.99|0|1
C|UAA|20250708|12:56:03.832083|S|100|6.99|0|100
C|UAA|20250708|12:57:00.713513|S|55|6.99|0|55
C|UAA|20250708|12:58:25.151686|S|100|6.99|0|100
C|UAA|20250708|12:59:22.279217|S|100|7|0|100
C|UAA|20250708|12:59:22.279217|S|200|7|0|200
C|UAA|20250708|12:59:22.280044|S|100|7|0|100
C|UAA|20250708|12:59:22.280044|S|200|7|0|200
C|UAA|20250708|12:59:45.995791|S|55|6.99|0|55
C|UAA|20250708|13:00:46.407234|S|1|6.99|0|1
C|UAA|20250708|13:02:21.015677|S|100|6.97|0|100
C|UAA|20250708|13:02:21.619294|S|22|6.97|0|22
C|UAA|20250708|13:03:57.255086|S|1|6.98|0|1
C|UAA|20250708|13:03:57.255087|S|3|6.98|0|3
C|UAA|20250708|13:11:58.503803|S|14|6.97|0|14
C|UAA|20250708|13:12:32.706645|S|43|6.97|0|43
C|UAA|20250708|13:12:35.929980|S|29|6.97|0|29
C|UAA|20250708|13:12:45.856553|S|50|6.97|0|50
C|UAA|20250708|13:13:57.002258|S|1|6.96|0|1
C|UAA|20250708|13:13:57.002258|S|1|6.96|0|1
C|UAA|20250708|13:13:57.002259|S|5|6.96|0|5
C|UAA|20250708|13:17:39.217337|S|22|6.99|0|22
C|UAA|20250708|13:19:03.589106|S|44|6.99|0|44
C|UAA|20250708|13:19:06.359170|S|15|6.99|0|15
C|UAA|20250708|13:20:37.091409|S|100|6.98|0|100
C|UAA|20250708|13:21:14.136561|S|1|6.98|0|1
C|UAA|20250708|13:29:54.841084|S|5|6.98|0|5
C|UAA|20250708|13:29:54.842483|S|100|6.98|0|100
C|UAA|20250708|13:29:54.842484|S|45|6.98|0|45
C|UAA|20250708|13:34:10.661074|S|2|6.97|0|2
C|UAA|20250708|13:37:15.172025|S|100|6.96|0|100
C|UAA|20250708|13:46:21.868445|S|2|6.97|0|2
C|UAA|20250708|13:54:50.802127|S|22|6.98|0|22
C|UAA|20250708|13:55:22.441046|S|12|6.98|0|12
C|UAA|20250708|13:55:47.164982|S|1|6.97|0|1
C|UAA|20250708|13:55:47.164982|S|1|6.97|0|1
C|UAA|20250708|13:55:47.164983|S|1|6.97|0|1
C|UAA|20250708|13:55:47.164983|S|1|6.97|0|1
C|UAA|20250708|13:59:50.712735|S|15|6.98|0|15
C|UAA|20250708|14:00:27.114911|S|4|6.98|0|4
C|UAA|20250708|14:00:27.114911|S|1|6.98|0|1
C|UAA|20250708|14:09:12.541956|S|20|6.99|0|20
C|UAA|20250708|14:09:59.112398|S|2|6.99|0|2
C|UAA|20250708|14:11:15.973269|S|25|6.99|0|25
C|UAA|20250708|14:11:35.678782|S|25|6.99|0|25
C|UAA|20250708|14:12:48.211357|S|51|6.98|0|51
C|UAA|20250708|14:12:51.466712|S|25|6.99|0|25
C|UAA|20250708|14:18:56.465953|S|22|7.01|0|22
C|UAA|20250708|14:19:09.761364|S|22|7.01|0|22
C|UAA|20250708|14:19:50.418218|S|5|7|0|5
C|UAA|20250708|14:19:50.418218|S|32|7|0|32
C|UAA|20250708|14:19:50.418218|S|100|7|0|100
C|UAA|20250708|14:20:09.263152|S|50|7|0|50
C|UAA|20250708|14:20:27.409692|S|12|7.01|0|12
C|UAA|20250708|14:24:40.398926|S|12|7|0|12
C|UAA|20250708|14:24:40.398926|S|33|7|0|33
C|UAA|20250708|14:24:40.398927|S|1|7|0|1
C|UAA|20250708|14:24:40.398927|S|100|7|0|100
C|UAA|20250708|14:25:08.486887|S|80|6.99|0|80
C|UAA|20250708|14:26:54.363387|S|100|6.99|0|100
C|UAA|20250708|14:26:55.125466|S|100|6.98|0|100
C|UAA|20250708|14:30:50.332377|S|20|6.99|0|20
C|UAA|20250708|14:30:50.332377|S|64|6.99|0|64
C|UAA|20250708|14:32:46.892860|S|100|6.98|0|100
C|UAA|20250708|14:37:45.814086|S|43|6.99|0|43
C|UAA|20250708|14:38:21.084418|S|200|6.99|0|200
C|UAA|20250708|14:38:21.084418|S|100|6.99|0|100
C|UAA|20250708|14:38:21.084418|S|100|6.99|0|100
C|UAA|20250708|14:38:44.874958|S|100|6.98|0|100
C|UAA|20250708|14:40:24.230766|S|1|6.98|0|1
C|UAA|20250708|14:47:24.899766|S|1|6.97|0|1
C|UAA|20250708|14:48:57.158226|S|1|6.97|0|1
C|UAA|20250708|14:50:51.443097|S|200|6.99|0|200
C|UAA|20250708|14:53:04.859707|S|7|6.99|0|7
C|UAA|20250708|14:53:54.932677|S|5|6.98|0|5
C|UAA|20250708|14:55:12.043904|S|1|6.99|0|1
C|UAA|20250708|14:55:46.536770|S|7|6.99|0|7
C|UAA|20250708|14:56:35.318460|S|100|6.99|0|100
C|UAA|20250708|14:56:35.413830|S|100|6.99|0|100
C|UAA|20250708|14:56:35.413830|S|51|6.99|0|51
C|UAA|20250708|14:56:50.706185|S|100|6.99|0|100
C|UAA|20250708|14:56:50.871381|S|44|6.98|0|44
C|UAA|20250708|14:56:50.871502|S|56|6.98|0|56
C|UAA|20250708|14:56:55.519878|S|100|6.98|0|100
C|UAA|20250708|14:59:05.708259|S|100|6.99|0|100
C|UAA|20250708|15:02:23.791771|S|5|6.97|0|5
C|UAA|20250708|15:02:23.791772|S|100|6.97|0|100
C|UAA|20250708|15:02:24.021100|S|100|6.97|0|100
C|UAA|20250708|15:03:13.054543|S|1|6.97|0|1
C|UAA|20250708|15:05:37.431900|S|100|6.98|0|100
C|UAA|20250708|15:05:51.516880|S|100|6.98|0|100
C|UAA|20250708|15:07:26.812282|S|1|6.98|0|1
C|UAA|20250708|15:07:47.204274|S|75|6.98|0|75
C|UAA|20250708|15:08:20.478335|S|200|6.97|0|200
C|UAA|20250708|15:12:46.117242|S|100|6.98|0|100
C|UAA|20250708|15:13:46.833051|S|81|6.97|0|81
C|UAA|20250708|15:13:55.618493|S|25|6.98|0|25
C|UAA|20250708|15:15:36.127165|S|100|6.97|0|100
C|UAA|20250708|15:15:36.127246|S|35|6.97|0|35
C|UAA|20250708|15:15:42.063301|S|100|6.97|0|100
C|UAA|20250708|15:15:42.259214|S|50|6.97|0|50
C|UAA|20250708|15:18:20.122802|S|100|6.97|0|100
C|UAA|20250708|15:26:24.046928|S|2|7|0|2
C|UAA|20250708|15:26:24.046945|S|2|7|0|2
C|UAA|20250708|15:26:24.047396|S|204|7|0|204
C|UAA|20250708|15:26:43.440636|S|7|7|0|7
C|UAA|20250708|15:28:37.424290|S|2|7|0|2
C|UAA|20250708|15:28:38.671825|S|7|7|0|7
C|UAA|20250708|15:28:40.336112|S|279|7|0|279
C|UAA|20250708|15:29:28.152875|S|100|7|0|100
C|UAA|20250708|15:29:37.424474|S|1|7|0|1
C|UAA|20250708|15:30:14.587360|S|25|7|0|25
C|UAA|20250708|15:30:19.684813|S|5|6.99|0|5
C|UAA|20250708|15:30:19.684813|S|5|6.99|0|5
C|UAA|20250708|15:32:34.196038|S|2|7.01|0|2
C|UAA|20250708|15:33:43.949943|S|1|7.02|0|1
C|UAA|20250708|15:33:45.257256|S|40|7.02|0|40
C|UAA|20250708|15:36:17.686125|S|5|7.01|0|5
C|UAA|20250708|15:36:18.471256|S|100|7.01|0|100
C|UAA|20250708|15:37:05.622246|S|61|7|0|61
C|UAA|20250708|15:37:05.622246|S|24|7|0|24
C|UAA|20250708|15:39:03.102951|S|574|7|0|574
C|UAA|20250708|15:39:03.102981|S|100|7|0|100
C|UAA|20250708|15:39:03.122567|S|17|7|0|17
C|UAA|20250708|15:39:03.122586|S|17|7|0|17
C|UAA|20250708|15:39:03.122587|S|66|7|0|66
C|UAA|20250708|15:39:03.123548|S|30|7|0|30
C|UAA|20250708|15:42:21.625307|S|22|6.99|0|22
C|UAA|20250708|15:42:21.626090|S|100|6.99|0|100
C|UAA|20250708|15:42:38.874070|S|100|6.98|0|100
C|UAA|20250708|15:42:40.321904|S|100|6.98|0|100
C|UAA|20250708|15:43:05.430267|S|5|6.98|0|5
C|UAA|20250708|15:44:54.450576|S|16|6.99|0|16
C|UAA|20250708|15:46:02.227371|S|100|6.99|0|100
C|UAA|20250708|15:46:02.239229|S|100|6.99|0|100
C|UAA|20250708|15:47:28.186492|S|300|6.99|0|300
C|UAA|20250708|15:47:28.186492|S|547|6.99|0|547
C|UAA|20250708|15:49:16.684977|S|300|6.99|0|300
C|UAA|20250708|15:49:24.175900|S|6|7|0|6
C|UAA|20250708|15:49:27.316462|S|100|7|0|100
C|UAA|20250708|15:50:08.695858|S|100|7.01|0|100
C|UAA|20250708|15:50:08.809264|S|100|7.01|0|100
C|UAA|20250708|15:50:09.439174|S|15|7.01|0|15
C|UAA|20250708|15:50:10.406661|S|200|7.01|0|200
C|UAA|20250708|15:50:10.406661|S|100|7.01|0|100
C|UAA|20250708|15:50:41.892933|S|100|7.01|0|100
C|UAA|20250708|15:50:56.667605|S|100|6.99|0|100
C|UAA|20250708|15:51:45.367933|S|200|6.98|0|200
C|UAA|20250708|15:52:18.440755|S|21|6.99|0|21
C|UAA|20250708|15:52:52.879102|S|200|6.99|0|200
C|UAA|20250708|15:52:52.879261|S|200|6.99|0|200
C|UAA|20250708|15:52:53.233814|S|12|6.98|0|12
C|UAA|20250708|15:52:53.233814|S|3|6.98|0|3
C|UAA|20250708|15:53:06.006432|S|23|6.98|0|23
C|UAA|20250708|15:53:23.625247|S|100|6.985|0|100
C|UAA|20250708|15:53:37.985375|S|6|6.98|0|6
C|UAA|20250708|15:54:30.609363|S|19|6.99|0|19
C|UAA|20250708|15:54:33.624910|S|85|6.99|0|85
C|UAA|20250708|15:55:00.037025|S|615|6.99|0|615
C|UAA|20250708|15:55:00.130950|S|462|6.99|0|462
C|UAA|20250708|15:55:00.869850|S|100|6.99|0|100
C|UAA|20250708|15:55:01.034314|S|338|6.99|0|338
C|UAA|20250708|15:55:01.034314|S|262|6.99|0|262
C|UAA|20250708|15:55:01.058600|S|200|6.99|0|200
C|UAA|20250708|15:55:01.058600|S|100|6.99|0|100
C|UAA|20250708|15:55:13.989054|S|300|6.99|0|300
C|UAA|20250708|15:55:13.989055|S|30|6.99|0|30
C|UAA|20250708|15:55:13.989214|S|104|6.99|0|104
C|UAA|20250708|15:55:13.989223|S|44|6.99|0|44
C|UAA|20250708|15:55:13.989606|S|13|6.99|0|13
C|UAA|20250708|15:55:14.637397|S|19|6.99|0|19
C|UAA|20250708|15:55:16.316121|S|52|6.99|0|52
C|UAA|20250708|15:55:17.363625|S|100|6.99|0|100
C|UAA|20250708|15:56:29.445882|S|34|6.99|0|34
C|UAA|20250708|15:56:59.054117|S|100|6.99|0|100
C|UAA|20250708|15:57:10.211997|S|75|7|0|75
C|UAA|20250708|15:57:16.239636|S|100|6.99|0|100
C|UAA|20250708|15:57:53.823321|S|97|7|0|97
C|UAA|20250708|15:57:54.041135|S|71|7|0|71
C|UAA|20250708|15:58:17.407469|S|100|6.99|0|100
C|UAA|20250708|15:58:17.408828|S|73|6.99|0|73
C|UAA|20250708|15:58:31.032262|S|52|6.99|0|52
C|UAA|20250708|15:58:31.032284|S|2|6.99|0|2
C|UAA|20250708|15:58:31.032284|S|900|6.99|0|900
C|UAA|20250708|15:58:31.032284|S|175|6.99|0|175
C|UAA|20250708|15:59:17.624562|S|12|6.985|0|12
C|UAA|20250708|15:59:24.250439|S|71|6.985|0|71
C|UAA|20250708|15:59:25.079474|S|300|6.99|0|300
C|UAA|20250708|15:59:25.105953|S|1000|6.985|0|1000
C|UAA|20250708|15:59:25.105953|S|300|6.98|0|300
C|UAA|20250708|15:59:29.301562|S|300|6.99|0|300
C|UAA|20250708|15:59:29.301563|S|399|6.99|0|399
C|UAA|20250708|15:59:31.781625|S|43|6.99|0|43
C|UAA|20250708|15:59:42.503564|S|22|7|0|22
C|UAA|20250708|15:59:44.479530|S|300|7|0|300
C|UAA|20250708|15:59:44.479530|S|178|7|0|178
C|UAA|20250708|15:59:44.480066|S|101|7|0|101
C|UAA|20250708|15:59:45.085214|S|101|7|0|101
C|UAA|20250708|15:59:45.085214|S|99|7|0|99
C|UAA|20250708|15:59:47.575619|S|37|6.995|0|37
C|UAA|20250708|15:59:48.331625|S|48|6.995|0|48
C|UAA|20250708|15:59:50.000705|S|19|6.995|0|19
C|UAA|20250708|15:59:50.083693|S|1|6.99|0|1
C|UAA|20250708|15:59:50.317034|S|76|6.995|0|76
C|UAA|20250708|15:59:50.501731|S|1|6.99|0|1
C|UAA|20250708|15:59:50.898992|S|1|6.995|0|1
C|UAA|20250708|15:59:51.389449|S|53|6.99|0|53
C|UAA|20250708|15:59:52.153816|S|77|7|0|77
C|UAA|20250708|15:59:52.358826|S|5|7|0|5
C|UAA|20250708|15:59:52.476296|S|24|6.99|0|24
C|UAA|20250708|15:59:52.658299|S|3|7|0|3
C|UAA|20250708|15:59:52.669006|S|192|7|0|192
C|UAA|20250708|15:59:52.686536|S|200|7|0|200
C|UAA|20250708|15:59:54.457377|S|62|6.995|0|62
C|UAA|20250708|15:59:54.805663|S|3|6.99|0|3
C|UAA|20250708|15:59:55.211834|S|1|7|0|1
C|UAA|20250708|15:59:55.385305|S|35|7.01|0|35
C|UAA|20250708|15:59:55.416205|S|59|7.01|0|59
C|UAA|20250708|15:59:55.441423|S|27|7.01|0|27
C|UAA|20250708|15:59:55.547852|S|60|7.01|0|60
C|UAA|20250708|15:59:55.612737|S|19|7.01|0|19
C|UAA|20250708|15:59:55.612737|S|5|7.01|0|5
C|UAA|20250708|15:59:55.658037|S|10|7|0|10
C|UAA|20250708|15:59:55.663912|S|295|7.01|0|295
C|UAA|20250708|15:59:55.663913|S|70|7.01|0|70
C|UAA|20250708|15:59:56.054530|S|12|7.01|0|12
C|UAA|20250708|15:59:56.072595|S|66|7.01|0|66
C|UAA|20250708|15:59:56.072595|S|12|7.01|0|12
C|UAA|20250708|15:59:56.153483|S|21|7.01|0|21
C|UAA|20250708|15:59:56.153483|S|89|7.01|0|89
C|UAA|20250708|15:59:56.153484|S|189|7.01|0|189
C|UAA|20250708|15:59:56.279014|S|111|7.01|0|111
C|UAA|20250708|15:59:56.279014|S|89|7.01|0|89
C|UAA|20250708|15:59:56.299741|S|19|7.01|0|19
C|UAA|20250708|15:59:56.299741|S|1|7.01|0|1
C|UAA|20250708|15:59:56.511417|S|72|7.01|0|72
C|UAA|20250708|15:59:56.562885|S|19|7.01|0|19
C|UAA|20250708|15:59:56.562885|S|5|7.01|0|5
C|UAA|20250708|15:59:56.841361|S|27|7.01|0|27
C|UAA|20250708|15:59:56.883846|S|48|7.01|0|48
C|UAA|20250708|15:59:57.077170|S|91|7.01|0|91
C|UAA|20250708|15:59:57.077170|S|9|7.01|0|9
C|UAA|20250708|15:59:59.039665|S|100|7|0|100
C|UAL|20250708|09:31:12.792399|S|56|82.17|0|56
C|UAL|20250708|09:31:39.310820|S|50|82.4|0|50
C|UAL|20250708|09:31:39.310881|S|50|82.4|0|50
C|UAL|20250708|09:32:19.352844|S|24|82.84|0|24
C|UAL|20250708|09:33:25.450313|S|100|82.92|0|100
C|UAL|20250708|09:33:27.328751|S|77|82.73|0|77
C|UAL|20250708|09:34:39.701256|S|5|83.1|0|5
C|UAL|20250708|09:35:24.207076|S|100|83.38|0|100
C|UAL|20250708|09:36:10.129703|S|6|83.18|0|6
C|UAL|20250708|09:36:15.025682|S|50|83.205|0|50
C|UAL|20250708|09:36:15.025771|S|50|83.205|0|50
C|UAL|20250708|09:40:52.794895|S|100|83.355|0|100
C|UAL|20250708|09:42:35.498652|S|83|82.93|0|83
C|UAL|20250708|09:44:34.955614|S|200|83.265|0|200
C|UAL|20250708|09:48:36.522709|S|50|82.98|0|50
C|UAL|20250708|10:08:19.687503|S|100|82.37|0|100
C|UAL|20250708|10:08:19.687504|S|17|82.38|0|17
C|UAL|20250708|10:11:31.032343|S|100|81.945|0|100
C|UAL|20250708|10:12:50.962004|S|200|82.03|0|200
C|UAL|20250708|10:27:53.441394|S|50|81.825|0|50
C|UAL|20250708|10:35:44.225534|S|21|81.835|0|21
C|UAL|20250708|10:35:44.225534|S|100|81.83|0|100
C|UAL|20250708|10:39:21.406904|S|100|82.37|0|100
C|UAL|20250708|10:39:30.062710|S|35|82.41|0|35
C|UAL|20250708|10:41:17.836352|S|62|82.35|0|62
C|UAL|20250708|10:41:17.936894|S|100|82.3|0|100
C|UAL|20250708|10:42:09.102532|S|100|82.21|0|100
C|UAL|20250708|10:42:27.656000|S|76|82.17|0|76
C|UAL|20250708|10:42:27.656000|S|24|82.17|0|24
C|UAL|20250708|10:42:27.656001|S|24|82.16|0|24
C|UAL|20250708|10:42:42.923565|S|5|82.18|0|5
C|UAL|20250708|10:44:33.866858|S|5|82.26|0|5
C|UAL|20250708|10:48:36.106266|S|100|82.05|0|100
C|UAL|20250708|10:48:39.022136|S|63|81.99|0|63
C|UAL|20250708|10:48:39.901283|S|100|81.98|0|100
C|UAL|20250708|10:49:57.047689|S|5|81.98|0|5
C|UAL|20250708|10:50:33.809861|S|1|82.1|0|1
C|UAL|20250708|10:50:33.809861|S|100|82.11|0|100
C|UAL|20250708|10:50:33.809872|S|99|82.1|0|99
C|UAL|20250708|10:50:33.809872|S|1|82.1|0|1
C|UAL|20250708|10:50:34.206394|S|50|82.075|0|50
C|UAL|20250708|10:51:34.074516|S|100|82.06|0|100
C|UAL|20250708|10:52:29.697184|S|92|81.84|0|92
C|UAL|20250708|10:52:29.697184|S|121|81.84|0|121
C|UAL|20250708|10:52:29.835383|S|100|81.83|0|100
C|UAL|20250708|10:52:58.738361|S|7|81.7|0|7
C|UAL|20250708|10:53:00.163188|S|93|81.7|0|93
C|UAL|20250708|10:53:16.485897|S|50|81.845|0|50
C|UAL|20250708|10:53:16.485964|S|50|81.845|0|50
C|UAL|20250708|10:53:17.726024|S|106|81.81|0|106
C|UAL|20250708|10:53:17.726219|S|94|81.81|0|94
C|UAL|20250708|10:54:13.271629|S|1|81.65|0|1
C|UAL|20250708|10:54:41.871840|S|30|81.79|0|30
C|UAL|20250708|10:59:11.131740|S|50|81.68|0|50
C|UAL|20250708|10:59:24.134228|S|1|81.66|0|1
C|UAL|20250708|11:07:41.956552|S|100|82.15|0|100
C|UAL|20250708|11:13:07.410128|S|50|82.33|0|50
C|UAL|20250708|11:13:07.410188|S|50|82.33|0|50
C|UAL|20250708|11:18:33.294566|S|100|82.21|0|100
C|UAL|20250708|11:20:05.224300|S|100|82.21|0|100
C|UAL|20250708|11:33:30.258442|S|100|81.89|0|100
C|UAL|20250708|11:43:45.815708|S|50|81.795|0|50
C|UAL|20250708|11:59:46.941321|S|50|81.845|0|50
C|UAL|20250708|12:00:38.373818|S|50|81.855|0|50
C|UAL|20250708|12:03:07.708781|S|100|81.84|0|100
C|UAL|20250708|12:03:44.091641|S|5|81.83|0|5
C|UAL|20250708|12:11:08.962349|S|50|81.83|0|50
C|UAL|20250708|12:11:08.962371|S|50|81.83|0|50
C|UAL|20250708|12:11:08.962908|S|100|81.87|0|100
C|UAL|20250708|12:16:05.960374|S|7|81.69|0|7
C|UAL|20250708|12:34:56.207482|S|100|81.66|0|100
C|UAL|20250708|12:57:58.860079|S|50|81.46|0|50
C|UAL|20250708|13:03:17.739870|S|100|81.41|0|100
C|UAL|20250708|13:03:17.739870|S|56|81.41|0|56
C|UAL|20250708|13:19:08.738270|S|100|81.13|0|100
C|UAL|20250708|13:25:24.992169|S|100|81.14|0|100
C|UAL|20250708|13:26:21.408274|S|2|81.07|0|2
C|UAL|20250708|13:30:50.684180|S|100|81.24|0|100
C|UAL|20250708|13:34:25.165237|S|50|81.155|0|50
C|UAL|20250708|13:34:25.165314|S|50|81.155|0|50
C|UAL|20250708|13:34:25.165545|S|50|81.16|0|50
C|UAL|20250708|13:49:13.844734|S|50|81.085|0|50
C|UAL|20250708|13:51:36.453082|S|100|81.1|0|100
C|UAL|20250708|13:56:43.460806|S|6|81.2|0|6
C|UAL|20250708|14:03:55.189477|S|1|81.4|0|1
C|UAL|20250708|14:23:46.398680|S|50|81.57|0|50
C|UAL|20250708|14:23:46.398741|S|50|81.57|0|50
C|UAL|20250708|14:33:57.038782|S|100|81.72|0|100
C|UAL|20250708|14:35:51.168677|S|10|81.675|0|10
C|UAL|20250708|15:16:12.879104|S|50|81.23|0|50
C|UAL|20250708|15:16:12.879124|S|50|81.23|0|50
C|UAL|20250708|15:20:25.216115|S|10|81.295|0|10
C|UAL|20250708|15:23:08.851979|S|50|81.2|0|50
C|UAL|20250708|15:37:26.348192|S|50|81.41|0|50
C|UAL|20250708|15:37:26.348282|S|50|81.41|0|50
C|UAL|20250708|15:37:26.348400|S|50|81.41|0|50
C|UAL|20250708|15:44:39.218856|S|50|81.405|0|50
C|UAL|20250708|15:44:40.679226|S|50|81.315|0|50
C|UAL|20250708|15:46:10.750596|S|50|81.335|0|50
C|UAL|20250708|15:46:17.449376|S|150|81.28|0|150
C|UAL|20250708|15:46:17.449396|S|50|81.28|0|50
C|UAL|20250708|15:49:21.585326|S|65|81.28|0|65
C|UAL|20250708|15:53:40.025200|S|10|81.245|0|10
C|UAL|20250708|15:54:30.100580|S|7|81.27|0|7
C|UAL|20250708|15:55:00.050299|S|50|81.17|0|50
C|UAL|20250708|15:55:00.078267|S|100|81.12|0|100
C|UAL|20250708|15:55:00.469997|S|50|81.055|0|50
C|UAL|20250708|15:55:00.470196|S|50|81.055|0|50
C|UAL|20250708|15:55:00.470254|S|50|81.055|0|50
C|UAL|20250708|15:55:00.470311|S|50|81.055|0|50
C|UAL|20250708|15:56:11.710859|S|100|81.19|0|100
C|UAL|20250708|15:59:39.282395|S|100|81.25|0|100
C|UAMY|20250708|10:21:46.888046|S|1|2.17|0|1
C|UAMY|20250708|10:24:02.124783|S|1|2.17|0|1
C|UAMY|20250708|10:24:02.124783|S|1|2.17|0|1
C|UAMY|20250708|10:30:34.333071|S|18|2.19|0|18
C|UAMY|20250708|10:30:34.333072|S|9|2.19|0|9
C|UAMY|20250708|10:30:34.333072|S|16|2.19|0|16
C|UAMY|20250708|10:32:06.702840|S|9|2.18|0|9
C|UAMY|20250708|10:32:06.702840|S|6|2.18|0|6
C|UAMY|20250708|10:32:06.702840|S|8|2.18|0|8
C|UAMY|20250708|10:36:02.027710|S|1|2.19|0|1
C|UAMY|20250708|10:39:16.194481|S|27|2.2|0|27
C|UAMY|20250708|10:39:16.194481|S|21|2.2|0|21
C|UAMY|20250708|10:39:16.194481|S|14|2.2|0|14
C|UAMY|20250708|10:43:12.766708|S|1|2.2|0|1
C|UAMY|20250708|10:43:12.766708|S|7|2.2|0|7
C|UAMY|20250708|10:43:12.766708|S|7|2.2|0|7
C|UAMY|20250708|10:43:12.766709|S|17|2.2|0|17
C|UAMY|20250708|10:43:12.766710|S|4|2.2|0|4
C|UAMY|20250708|10:43:12.766710|S|2|2.2|0|2
C|UAMY|20250708|10:43:12.766710|S|19|2.2|0|19
C|UAMY|20250708|10:52:15.143405|S|13|2.19|0|13
C|UAMY|20250708|10:52:15.143405|S|10|2.19|0|10
C|UAMY|20250708|10:52:15.143406|S|18|2.19|0|18
C|UAMY|20250708|10:52:15.143406|S|12|2.19|0|12
C|UAMY|20250708|10:52:15.143406|S|28|2.19|0|28
C|UAMY|20250708|10:52:46.520265|S|1|2.18|0|1
C|UAMY|20250708|10:53:34.938511|S|100|2.18|0|100
C|UAMY|20250708|10:55:59.792361|S|60|2.19|0|60
C|UAMY|20250708|10:55:59.792361|S|1|2.19|0|1
C|UAMY|20250708|10:57:40.227805|S|4|2.19|0|4
C|UAMY|20250708|11:10:05.330934|S|5|2.17|0|5
C|UAMY|20250708|11:41:24.666733|S|100|2.16|0|100
C|UAMY|20250708|12:00:58.052313|S|1|2.18|0|1
C|UAMY|20250708|12:15:49.914978|S|44|2.18|0|44
C|UAMY|20250708|12:26:39.345242|S|100|2.185|0|100
C|UAMY|20250708|12:29:21.690464|S|100|2.18|0|100
C|UAMY|20250708|12:56:36.567286|S|52|2.2|0|52
C|UAMY|20250708|12:56:36.567286|S|48|2.2|0|48
C|UAMY|20250708|13:05:44.565716|S|1|2.24|0|1
C|UAMY|20250708|13:14:20.810499|S|100|2.23|0|100
C|UAMY|20250708|13:21:05.287025|S|100|2.22|0|100
C|UAMY|20250708|13:23:36.688835|S|100|2.23|0|100
C|UAMY|20250708|13:27:18.533543|S|100|2.23|0|100
C|UAMY|20250708|13:27:32.477001|S|100|2.23|0|100
C|UAMY|20250708|13:32:04.421412|S|100|2.24|0|100
C|UAMY|20250708|13:47:47.573037|S|48|2.23|0|48
C|UAMY|20250708|13:48:46.680554|S|100|2.22|0|100
C|UAMY|20250708|13:50:40.431588|S|100|2.225|0|100
C|UAMY|20250708|13:52:33.512772|S|100|2.22|0|100
C|UAMY|20250708|14:11:20.205814|S|84|2.23|0|84
C|UAMY|20250708|14:13:46.795693|S|15|2.23|0|15
C|UAMY|20250708|14:24:08.077390|S|100|2.2|0|100
C|UAMY|20250708|14:24:16.967080|S|100|2.21|0|100
C|UAMY|20250708|14:24:16.978339|S|100|2.21|0|100
C|UAMY|20250708|14:24:16.978340|S|100|2.21|0|100
C|UAMY|20250708|14:24:17.455393|S|100|2.21|0|100
C|UAMY|20250708|14:24:17.455393|S|100|2.21|0|100
C|UAMY|20250708|14:24:17.843528|S|70|2.21|0|70
C|UAMY|20250708|14:24:17.843528|S|100|2.21|0|100
C|UAMY|20250708|14:28:16.833785|S|44|2.2|0|44
C|UAMY|20250708|14:28:58.353833|S|30|2.2|0|30
C|UAMY|20250708|14:43:46.266993|S|100|2.22|0|100
C|UAMY|20250708|14:45:30.193465|S|100|2.22|0|100
C|UAMY|20250708|14:45:30.232829|S|100|2.22|0|100
C|UAMY|20250708|14:48:29.776275|S|100|2.22|0|100
C|UAMY|20250708|14:48:30.038801|S|100|2.22|0|100
C|UAMY|20250708|14:57:46.206126|S|10|2.21|0|10
C|UAMY|20250708|15:01:26.162036|S|7|2.22|0|7
C|UAMY|20250708|15:06:11.463829|S|100|2.21|0|100
C|UAMY|20250708|15:06:11.463829|S|100|2.21|0|100
C|UAMY|20250708|15:06:12.785973|S|100|2.21|0|100
C|UAMY|20250708|15:06:12.801739|S|1|2.21|0|1
C|UAMY|20250708|15:06:12.801739|S|100|2.21|0|100
C|UAMY|20250708|15:06:12.823066|S|100|2.21|0|100
C|UAMY|20250708|15:06:13.306517|S|100|2.205|0|100
C|UAMY|20250708|15:06:13.353222|S|100|2.205|0|100
C|UAMY|20250708|15:06:17.999991|S|100|2.205|0|100
C|UAMY|20250708|15:10:33.521102|S|2|2.2|0|2
C|UAMY|20250708|15:10:33.521102|S|1|2.2|0|1
C|UAMY|20250708|15:10:33.521102|S|3|2.2|0|3
C|UAMY|20250708|15:10:33.521102|S|1|2.2|0|1
C|UAMY|20250708|15:10:33.521102|S|2|2.2|0|2
C|UAMY|20250708|15:10:33.521103|S|5|2.2|0|5
C|UAMY|20250708|15:10:33.521103|S|3|2.2|0|3
C|UAMY|20250708|15:19:40.137382|S|300|2.205|0|300
C|UAMY|20250708|15:23:03.876279|S|100|2.2|0|100
C|UAMY|20250708|15:23:05.545779|S|200|2.2|0|200
C|UAMY|20250708|15:23:08.114394|S|200|2.2|0|200
C|UAMY|20250708|15:23:08.687256|S|100|2.2|0|100
C|UAMY|20250708|15:23:08.884594|S|100|2.2|0|100
C|UAMY|20250708|15:23:08.884594|S|100|2.2|0|100
C|UAMY|20250708|15:46:04.028368|S|100|2.24|0|100
C|UAMY|20250708|15:49:05.997603|S|200|2.25|0|200
C|UAMY|20250708|15:49:42.214345|S|200|2.245|0|200
C|UAMY|20250708|15:49:42.214345|S|200|2.24|0|200
C|UAMY|20250708|15:49:49.903245|S|100|2.26|0|100
C|UAMY|20250708|15:49:49.903245|S|100|2.26|0|100
C|UAMY|20250708|15:49:54.035452|S|200|2.24|0|200
C|UAMY|20250708|15:49:54.036680|S|400|2.235|0|400
C|UAMY|20250708|15:49:54.036680|S|142|2.23|0|142
C|UAMY|20250708|15:49:56.654657|S|3|2.22|0|3
C|UAMY|20250708|15:51:00.664998|S|100|2.24|0|100
C|UAMY|20250708|15:51:00.664998|S|100|2.24|0|100
C|UAMY|20250708|15:51:00.672839|S|100|2.24|0|100
C|UAMY|20250708|15:51:00.672839|S|100|2.24|0|100
C|UAMY|20250708|15:51:09.835665|S|100|2.24|0|100
C|UAMY|20250708|15:51:30.752225|S|100|2.25|0|100
C|UAMY|20250708|15:51:57.151365|S|200|2.25|0|200
C|UAMY|20250708|15:52:00.015423|S|63|2.25|0|63
C|UAMY|20250708|15:56:26.875889|S|100|2.24|0|100
C|UAMY|20250708|15:56:26.875889|S|100|2.24|0|100
C|UAMY|20250708|15:56:37.251650|S|100|2.24|0|100
C|UAMY|20250708|15:56:37.251650|S|100|2.24|0|100
C|UAMY|20250708|15:56:37.252808|S|400|2.235|0|400
C|UAMY|20250708|15:56:37.256960|S|100|2.24|0|100
C|UAMY|20250708|15:56:37.256960|S|100|2.24|0|100
C|UAMY|20250708|15:56:37.262340|S|100|2.24|0|100
C|UAMY|20250708|15:56:38.038999|S|100|2.24|0|100
C|UAMY|20250708|15:57:09.930231|S|5|2.24|0|5
C|UAMY|20250708|15:57:18.669618|S|5|2.24|0|5
C|UAMY|20250708|15:57:30.424105|S|500|2.24|0|500
C|UAMY|20250708|15:57:30.424105|S|200|2.24|0|200
C|UAMY|20250708|15:59:24.519064|S|74|2.23|0|74
C|UAMY|20250708|15:59:40.419747|S|22|2.235|0|22
C|UAVS|20250708|09:32:42.637907|S|89|1.16|0|89
C|UAVS|20250708|09:56:38.128161|S|100|1.15|0|100
C|UAVS|20250708|10:03:02.493828|S|100|1.15|0|100
C|UAVS|20250708|15:29:33.701118|S|20|1.155|0|20
C|UAVS|20250708|15:56:53.004825|S|68|1.15|0|68
C|UBER|20250708|09:30:01.598938|S|116|97.095|0|116
C|UBER|20250708|09:30:01.845084|S|100|97.2|0|100
C|UBER|20250708|09:30:02.096373|S|100|97.14|0|100
C|UBER|20250708|09:30:11.133739|S|100|97.1|0|100
C|UBER|20250708|09:30:13.133611|S|100|97.07|0|100
C|UBER|20250708|09:30:29.676402|S|100|97.155|0|100
C|UBER|20250708|09:30:37.037355|S|100|97.09|0|100
C|UBER|20250708|09:31:33.746717|S|21|96.95|0|21
C|UBER|20250708|09:32:05.433990|S|2|96.59|0|2
C|UBER|20250708|09:32:05.434054|S|98|96.59|0|98
C|UBER|20250708|09:32:05.441086|S|100|96.58|0|100
C|UBER|20250708|09:32:12.087903|S|100|96.6|0|100
C|UBER|20250708|09:32:12.748487|S|100|96.63|0|100
C|UBER|20250708|09:32:18.198131|S|100|96.48|0|100
C|UBER|20250708|09:34:23.676035|S|1|97.11|0|1
C|UBER|20250708|09:34:26.280457|S|100|97.15|0|100
C|UBER|20250708|09:36:44.524261|S|25|97.38|0|25
C|UBER|20250708|09:36:59.767516|S|27|97.35|0|27
C|UBER|20250708|09:37:13.562695|S|100|97.355|0|100
C|UBER|20250708|09:39:39.183037|S|75|97.18|0|75
C|UBER|20250708|09:39:54.880399|S|100|97.205|0|100
C|UBER|20250708|09:40:00.772567|S|9|97.18|0|9
C|UBER|20250708|09:40:21.306929|S|66|97.16|0|66
C|UBER|20250708|09:40:34.768249|S|100|97.295|0|100
C|UBER|20250708|09:40:34.770065|S|75|97.3|0|75
C|UBER|20250708|09:40:52.495814|S|75|97.33|0|75
C|UBER|20250708|09:40:52.495814|S|4|97.33|0|4
C|UBER|20250708|09:42:06.340303|S|49|97.25|0|49
C|UBER|20250708|09:42:22.022207|S|10|97.16|0|10
C|UBER|20250708|09:42:22.022214|S|9|97.16|0|9
C|UBER|20250708|09:42:34.569937|S|100|97.205|0|100
C|UBER|20250708|09:53:01.032331|S|17|96.56|0|17
C|UBER|20250708|09:53:38.130446|S|15|96.68|0|15
C|UBER|20250708|09:56:27.532679|S|119|96.61|0|119
C|UBER|20250708|09:58:02.667123|S|100|96.43|0|100
C|UBER|20250708|09:58:44.740328|S|100|96.375|0|100
C|UBER|20250708|09:59:20.090347|S|100|96.31|0|100
C|UBER|20250708|10:00:25.087383|S|100|96.32|0|100
C|UBER|20250708|10:01:42.309549|S|75|96.37|0|75
C|UBER|20250708|10:02:47.026557|S|100|96.18|0|100
C|UBER|20250708|10:03:08.428380|S|5|96.29|0|5
C|UBER|20250708|10:03:59.376359|S|5|96.63|0|5
C|UBER|20250708|10:04:10.390710|S|100|96.535|0|100
C|UBER|20250708|10:04:10.390766|S|100|96.535|0|100
C|UBER|20250708|10:05:08.197036|S|100|96.455|0|100
C|UBER|20250708|10:06:08.332516|S|23|96.17|0|23
C|UBER|20250708|10:06:19.968884|S|23|96.17|0|23
C|UBER|20250708|10:06:34.890074|S|100|96.085|0|100
C|UBER|20250708|10:15:30.003308|S|100|95.755|0|100
C|UBER|20250708|10:17:12.122093|S|100|95.965|0|100
C|UBER|20250708|10:23:00.407618|S|150|95.72|0|150
C|UBER|20250708|10:25:26.079590|S|100|95.49|0|100
C|UBER|20250708|10:25:26.079605|S|8|95.49|0|8
C|UBER|20250708|10:25:26.079606|S|8|95.49|0|8
C|UBER|20250708|10:33:50.021387|S|39|95.625|0|39
C|UBER|20250708|10:43:59.125310|S|150|95.86|0|150
C|UBER|20250708|10:43:59.125375|S|50|95.86|0|50
C|UBER|20250708|10:46:25.443268|S|100|95.86|0|100
C|UBER|20250708|10:49:11.821772|S|100|95.78|0|100
C|UBER|20250708|10:49:11.821836|S|100|95.78|0|100
C|UBER|20250708|10:49:39.012510|S|100|95.825|0|100
C|UBER|20250708|10:51:00.000250|S|100|95.73|0|100
C|UBER|20250708|10:52:07.911025|S|100|95.475|0|100
C|UBER|20250708|10:59:32.301139|S|100|95.45|0|100
C|UBER|20250708|10:59:33.716067|S|1|95.43|0|1
C|UBER|20250708|11:00:59.098888|S|7|95.61|0|7
C|UBER|20250708|11:00:59.098901|S|93|95.61|0|93
C|UBER|20250708|11:03:13.496305|S|100|95.45|0|100
C|UBER|20250708|11:10:06.381378|S|34|95.36|0|34
C|UBER|20250708|11:16:00.340266|S|100|95.655|0|100
C|UBER|20250708|11:21:25.135639|S|12|95.94|0|12
C|UBER|20250708|11:21:25.135656|S|11|95.94|0|11
C|UBER|20250708|11:25:18.815355|S|17|95.88|0|17
C|UBER|20250708|11:25:18.815361|S|16|95.88|0|16
C|UBER|20250708|11:29:26.306073|S|8|95.96|0|8
C|UBER|20250708|11:29:26.306080|S|9|95.96|0|9
C|UBER|20250708|11:32:09.717078|S|9|95.88|0|9
C|UBER|20250708|11:39:54.123343|S|200|96.095|0|200
C|UBER|20250708|11:43:22.044608|S|100|95.955|0|100
C|UBER|20250708|11:43:22.152057|S|100|96.02|0|100
C|UBER|20250708|11:43:22.152135|S|100|96.02|0|100
C|UBER|20250708|12:08:55.558604|S|75|96.63|0|75
C|UBER|20250708|12:20:25.152616|S|100|96.88|0|100
C|UBER|20250708|12:25:03.155040|S|8|96.92|0|8
C|UBER|20250708|12:26:09.957567|S|5|96.98|0|5
C|UBER|20250708|12:33:41.880774|S|10|96.68|0|10
C|UBER|20250708|12:33:41.880787|S|10|96.68|0|10
C|UBER|20250708|12:48:59.248721|S|32|96.755|0|32
C|UBER|20250708|12:53:26.052579|S|100|96.775|0|100
C|UBER|20250708|13:00:03.580535|S|100|96.33|0|100
C|UBER|20250708|13:01:32.771718|S|100|96.56|0|100
C|UBER|20250708|13:07:39.292813|S|100|96.54|0|100
C|UBER|20250708|13:14:37.527333|S|1|96.71|0|1
C|UBER|20250708|13:35:10.097671|S|100|96.46|0|100
C|UBER|20250708|13:36:32.216587|S|75|96.48|0|75
C|UBER|20250708|13:51:02.516242|S|13|96.725|0|13
C|UBER|20250708|13:51:02.516256|S|12|96.725|0|12
C|UBER|20250708|13:51:19.202431|S|100|96.77|0|100
C|UBER|20250708|13:56:15.410082|S|100|96.915|0|100
C|UBER|20250708|13:56:15.410283|S|100|96.92|0|100
C|UBER|20250708|13:56:15.443409|S|100|96.905|0|100
C|UBER|20250708|14:02:03.493711|S|100|96.945|0|100
C|UBER|20250708|14:02:17.058416|S|100|96.93|0|100
C|UBER|20250708|14:02:38.590765|S|21|96.93|0|21
C|UBER|20250708|14:08:53.470938|S|100|97.04|0|100
C|UBER|20250708|14:09:29.905204|S|7|97.07|0|7
C|UBER|20250708|14:09:29.905220|S|93|97.07|0|93
C|UBER|20250708|14:12:22.013302|S|100|96.98|0|100
C|UBER|20250708|14:32:34.038487|S|75|96.78|0|75
C|UBER|20250708|14:33:31.547008|S|62|96.82|0|62
C|UBER|20250708|14:55:10.788737|S|11|96.97|0|11
C|UBER|20250708|15:18:20.291893|S|23|96.94|0|23
C|UBER|20250708|15:18:21.088220|S|30|96.94|0|30
C|UBER|20250708|15:22:08.618742|S|41|96.95|0|41
C|UBER|20250708|15:22:10.599143|S|29|96.95|0|29
C|UBER|20250708|15:41:30.428279|S|100|97.17|0|100
C|UBER|20250708|15:41:30.428279|S|100|97.17|0|100
C|UBER|20250708|15:42:09.884357|S|100|97.21|0|100
C|UBER|20250708|15:48:28.725524|S|99|97.15|0|99
C|UBER|20250708|15:51:48.152689|S|75|97.32|0|75
C|UBER|20250708|15:52:37.596217|S|100|97.31|0|100
C|UBER|20250708|15:55:15.776213|S|32|97.34|0|32
C|UBER|20250708|15:56:25.112057|S|100|97.31|0|100
C|UBER|20250708|15:56:25.581681|S|6|97.3|0|6
C|UBER|20250708|15:56:25.581698|S|2|97.3|0|2
C|UBER|20250708|15:56:25.581704|S|1|97.3|0|1
C|UBER|20250708|15:56:25.581966|S|91|97.3|0|91
C|UBER|20250708|15:57:45.535753|S|100|97.36|0|100
C|UBER|20250708|15:58:01.212102|S|58|97.38|0|58
C|UBER|20250708|15:58:15.620390|S|100|97.39|0|100
C|UBER|20250708|15:58:28.473771|S|10|97.38|0|10
C|UBER|20250708|15:58:28.474044|S|90|97.38|0|90
C|UBER|20250708|15:58:28.474044|S|2|97.38|0|2
C|UBER|20250708|15:58:29.133007|S|15|97.375|0|15
C|UBER|20250708|15:58:31.544414|S|200|97.485|0|200
C|UBER|20250708|15:58:50.544582|S|51|97.52|0|51
C|UBER|20250708|15:58:55.721144|S|100|97.51|0|100
C|UBER|20250708|15:58:56.546826|S|75|97.52|0|75
C|UBER|20250708|15:59:09.052093|S|31|97.5|0|31
C|UBER|20250708|15:59:09.954674|S|44|97.5|0|44
C|UBER|20250708|15:59:15.690027|S|12|97.52|0|12
C|UBER|20250708|15:59:22.145954|S|69|97.52|0|69
C|UBND|20250708|12:05:45.500566|S|100|21.68|0|100
C|UBND|20250708|15:59:46.534538|S|100|21.69|0|100
C|UBND|20250708|15:59:46.773184|S|200|21.69|0|200
C|UBOT|20250708|09:30:00.325092|S|25|21.34|0|25
C|UBRL|20250708|11:21:07.045790|S|100|35.13|0|100
C|UBS|20250708|10:01:04.122371|S|100|34.845|0|100
C|UBS|20250708|10:04:42.080142|S|44|34.83|0|44
C|UBS|20250708|10:05:42.344338|S|100|34.85|0|100
C|UBS|20250708|10:06:16.425935|S|100|34.83|0|100
C|UBS|20250708|10:07:19.443929|S|120|34.81|0|120
C|UBS|20250708|10:08:12.012499|S|85|34.8|0|85
C|UBS|20250708|10:09:03.226629|S|100|34.805|0|100
C|UBS|20250708|10:16:20.174308|S|28|34.82|0|28
C|UBS|20250708|10:16:20.174308|S|100|34.82|0|100
C|UBS|20250708|10:17:10.925824|S|100|34.84|0|100
C|UBS|20250708|10:17:41.785889|S|100|34.87|0|100
C|UBS|20250708|10:18:37.754142|S|25|34.85|0|25
C|UBS|20250708|10:20:54.063531|S|100|34.83|0|100
C|UBS|20250708|10:25:13.329255|S|100|34.745|0|100
C|UBS|20250708|10:27:13.631086|S|100|34.79|0|100
C|UBS|20250708|10:28:15.015124|S|100|34.8|0|100
C|UBS|20250708|10:30:24.148877|S|100|34.82|0|100
C|UBS|20250708|10:31:04.033227|S|100|34.82|0|100
C|UBS|20250708|10:32:10.382169|S|2|34.83|0|2
C|UBS|20250708|10:32:38.945603|S|100|34.84|0|100
C|UBS|20250708|10:32:48.616409|S|100|34.85|0|100
C|UBS|20250708|10:32:53.013995|S|100|34.85|0|100
C|UBS|20250708|10:35:31.694033|S|30|34.83|0|30
C|UBS|20250708|10:36:51.152479|S|100|34.81|0|100
C|UBS|20250708|10:37:31.912251|S|22|34.83|0|22
C|UBS|20250708|10:37:34.702200|S|3|34.83|0|3
C|UBS|20250708|10:45:26.493799|S|30|34.85|0|30
C|UBS|20250708|10:45:26.561338|S|100|34.85|0|100
C|UBS|20250708|10:45:29.544265|S|57|34.83|0|57
C|UBS|20250708|10:45:33.141527|S|100|34.82|0|100
C|UBS|20250708|10:46:02.010988|S|23|34.86|0|23
C|UBS|20250708|10:46:02.011035|S|77|34.86|0|77
C|UBS|20250708|10:46:13.735569|S|84|34.855|0|84
C|UBS|20250708|10:47:59.093380|S|100|34.86|0|100
C|UBS|20250708|10:49:48.425418|S|21|34.87|0|21
C|UBS|20250708|10:50:36.135068|S|100|34.85|0|100
C|UBS|20250708|10:52:40.168493|S|79|34.86|0|79
C|UBS|20250708|10:53:44.674164|S|100|34.84|0|100
C|UBS|20250708|10:53:46.191193|S|100|34.84|0|100
C|UBS|20250708|10:54:07.352094|S|100|34.84|0|100
C|UBS|20250708|10:56:01.137346|S|75|34.83|0|75
C|UBS|20250708|10:56:01.137346|S|100|34.83|0|100
C|UBS|20250708|10:56:11.736339|S|100|34.83|0|100
C|UBS|20250708|10:56:35.084951|S|100|34.84|0|100
C|UBS|20250708|11:01:20.985236|S|14|34.87|0|14
C|UBS|20250708|11:01:27.284073|S|100|34.87|0|100
C|UBS|20250708|11:07:14.430859|S|4|34.97|0|4
C|UBS|20250708|11:13:41.878560|S|100|34.98|0|100
C|UBS|20250708|11:13:41.878560|S|28|34.98|0|28
C|UBS|20250708|11:13:41.879180|S|39|34.98|0|39
C|UBS|20250708|11:15:17.866633|S|27|35|0|27
C|UBS|20250708|11:15:51.567315|S|100|35|0|100
C|UBS|20250708|11:17:20.387281|S|100|35|0|100
C|UBS|20250708|11:18:33.916949|S|100|35.02|0|100
C|UBS|20250708|11:19:56.655378|S|10|35.03|0|10
C|UBS|20250708|11:24:14.037023|S|3|35.01|0|3
C|UBS|20250708|11:37:47.262906|S|55|35.08|0|55
C|UBS|20250708|11:40:38.808825|S|66|35.085|0|66
C|UBS|20250708|11:44:33.979363|S|100|35.095|0|100
C|UBS|20250708|11:48:30.530694|S|100|35.085|0|100
C|UBS|20250708|11:52:33.585214|S|100|35.075|0|100
C|UBS|20250708|12:00:50.002211|S|100|35.11|0|100
C|UBS|20250708|12:16:26.799763|S|118|35.105|0|118
C|UBS|20250708|12:32:08.093047|S|100|35.13|0|100
C|UBS|20250708|12:32:50.708021|S|24|35.12|0|24
C|UBS|20250708|12:32:50.708306|S|76|35.12|0|76
C|UBS|20250708|12:32:50.708376|S|144|35.12|0|144
C|UBS|20250708|12:32:50.708692|S|4|35.12|0|4
C|UBS|20250708|12:52:22.104360|S|56|35.09|0|56
C|UBS|20250708|12:59:21.103117|S|76|35.1|0|76
C|UBS|20250708|13:00:30.393175|S|16|35.11|0|16
C|UBS|20250708|13:00:51.857809|S|1|35.11|0|1
C|UBS|20250708|13:03:29.435820|S|82|35.15|0|82
C|UBS|20250708|13:06:41.572225|S|100|35.15|0|100
C|UBS|20250708|13:36:07.733658|S|100|35.135|0|100
C|UBS|20250708|13:36:27.558536|S|100|35.13|0|100
C|UBS|20250708|13:36:40.649428|S|100|35.14|0|100
C|UBS|20250708|13:37:03.679021|S|100|35.135|0|100
C|UBS|20250708|13:37:53.543387|S|100|35.135|0|100
C|UBS|20250708|13:47:11.147495|S|47|35.14|0|47
C|UBS|20250708|14:05:25.199968|S|5|35.155|0|5
C|UBS|20250708|14:07:06.659156|S|100|35.17|0|100
C|UBS|20250708|14:10:46.337909|S|100|35.19|0|100
C|UBS|20250708|14:11:20.202614|S|100|35.19|0|100
C|UBS|20250708|14:18:11.197073|S|100|35.2|0|100
C|UBS|20250708|14:24:09.358067|S|100|35.19|0|100
C|UBS|20250708|14:32:04.949541|S|100|35.19|0|100
C|UBS|20250708|14:35:00.448080|S|100|35.17|0|100
C|UBS|20250708|14:39:38.678922|S|100|35.175|0|100
C|UBS|20250708|14:43:21.309118|S|81|35.18|0|81
C|UBS|20250708|14:43:21.309118|S|19|35.18|0|19
C|UBS|20250708|14:50:19.210741|S|74|35.17|0|74
C|UBS|20250708|14:51:03.127563|S|100|35.17|0|100
C|UBS|20250708|14:51:49.604578|S|100|35.17|0|100
C|UBS|20250708|14:53:02.188474|S|26|35.19|0|26
C|UBS|20250708|14:54:54.401132|S|66|35.19|0|66
C|UBS|20250708|14:58:20.284846|S|100|35.19|0|100
C|UBS|20250708|14:59:04.926061|S|93|35.18|0|93
C|UBS|20250708|15:00:46.560101|S|61|35.19|0|61
C|UBS|20250708|15:04:37.117719|S|100|35.2|0|100
C|UBS|20250708|15:06:32.231381|S|64|35.2|0|64
C|UBS|20250708|15:07:16.903170|S|100|35.19|0|100
C|UBS|20250708|15:08:48.143558|S|100|35.19|0|100
C|UBS|20250708|15:09:19.755811|S|17|35.2|0|17
C|UBS|20250708|15:11:21.189221|S|233|35.175|0|233
C|UBS|20250708|15:11:25.425972|S|100|35.175|0|100
C|UBS|20250708|15:11:50.265961|S|100|35.18|0|100
C|UBS|20250708|15:13:55.300071|S|13|35.19|0|13
C|UBS|20250708|15:15:30.528245|S|100|35.17|0|100
C|UBS|20250708|15:16:02.500172|S|100|35.17|0|100
C|UBS|20250708|15:16:33.713823|S|100|35.17|0|100
C|UBS|20250708|15:17:09.100395|S|100|35.175|0|100
C|UBS|20250708|15:17:28.765241|S|86|35.17|0|86
C|UBS|20250708|15:17:58.632081|S|100|35.17|0|100
C|UBS|20250708|15:19:01.632407|S|100|35.17|0|100
C|UBS|20250708|15:19:10.086888|S|100|35.17|0|100
C|UBS|20250708|15:19:19.233910|S|100|35.17|0|100
C|UBS|20250708|15:19:29.381228|S|100|35.17|0|100
C|UBS|20250708|15:19:29.381228|S|89|35.17|0|89
C|UBS|20250708|15:20:24.341039|S|100|35.18|0|100
C|UBS|20250708|15:20:26.262881|S|100|35.18|0|100
C|UBS|20250708|15:20:30.012678|S|100|35.18|0|100
C|UBS|20250708|15:20:31.172611|S|100|35.18|0|100
C|UBS|20250708|15:22:27.318981|S|53|35.16|0|53
C|UBS|20250708|15:24:06.877417|S|100|35.15|0|100
C|UBS|20250708|15:26:22.715373|S|146|35.145|0|146
C|UBS|20250708|15:30:35.857415|S|157|35.155|0|157
C|UBS|20250708|15:32:54.291750|S|100|35.16|0|100
C|UBS|20250708|15:34:05.892546|S|100|35.16|0|100
C|UBS|20250708|15:34:05.892547|S|72|35.16|0|72
C|UBS|20250708|15:34:05.892584|S|100|35.17|0|100
C|UBS|20250708|15:37:13.129457|S|100|35.15|0|100
C|UBS|20250708|15:37:51.508177|S|76|35.15|0|76
C|UBS|20250708|15:37:51.508177|S|24|35.15|0|24
C|UBS|20250708|15:38:45.691635|S|100|35.15|0|100
C|UBS|20250708|15:39:19.605856|S|233|35.155|0|233
C|UBS|20250708|15:40:01.199479|S|100|35.15|0|100
C|UBS|20250708|15:40:01.199479|S|102|35.15|0|102
C|UBS|20250708|15:42:39.187070|S|100|35.15|0|100
C|UBS|20250708|15:43:01.412987|S|68|35.15|0|68
C|UBS|20250708|15:43:05.324780|S|7|35.14|0|7
C|UBS|20250708|15:43:05.324780|S|93|35.14|0|93
C|UBS|20250708|15:44:03.731647|S|100|35.14|0|100
C|UBS|20250708|15:44:08.767868|S|3|35.15|0|3
C|UBS|20250708|15:44:47.023098|S|100|35.13|0|100
C|UBS|20250708|15:45:32.232446|S|100|35.135|0|100
C|UBS|20250708|15:48:14.686159|S|233|35.135|0|233
C|UBS|20250708|15:48:27.646876|S|4|35.14|0|4
C|UBS|20250708|15:53:25.088394|S|64|35.13|0|64
C|UBS|20250708|15:53:47.863665|S|100|35.12|0|100
C|UBS|20250708|15:53:48.378676|S|17|35.12|0|17
C|UBS|20250708|15:54:59.556952|S|100|35.13|0|100
C|UBS|20250708|15:55:51.186917|S|3|35.155|0|3
C|UBS|20250708|15:57:01.301907|S|8|35.16|0|8
C|UBS|20250708|15:57:26.096127|S|4|35.16|0|4
C|UBS|20250708|15:57:28.483017|S|4|35.16|0|4
C|UBS|20250708|15:57:28.508274|S|8|35.16|0|8
C|UBS|20250708|15:58:33.143885|S|100|35.15|0|100
C|UBS|20250708|15:58:35.077397|S|14|35.15|0|14
C|UBS|20250708|15:58:36.074045|S|4|35.15|0|4
C|UBS|20250708|15:58:36.086321|S|3|35.15|0|3
C|UBS|20250708|15:58:36.629578|S|100|35.14|0|100
C|UBS|20250708|15:58:36.630022|S|4|35.15|0|4
C|UBS|20250708|15:58:42.060794|S|100|35.15|0|100
C|UBS|20250708|15:58:42.060794|S|93|35.15|0|93
C|UBS|20250708|15:58:42.082025|S|100|35.15|0|100
C|UBS|20250708|15:59:31.757047|S|4|35.16|0|4
C|UBS|20250708|15:59:32.478617|S|29|35.15|0|29
C|UBS|20250708|15:59:32.511800|S|44|35.16|0|44
C|UBS|20250708|15:59:32.511800|S|49|35.16|0|49
C|UBS|20250708|15:59:32.511857|S|3|35.16|0|3
C|UBS|20250708|15:59:34.571977|S|100|35.16|0|100
C|UBS|20250708|15:59:34.572246|S|4|35.17|0|4
C|UBS|20250708|15:59:37.117613|S|66|35.17|0|66
C|UBS|20250708|15:59:42.507432|S|200|35.16|0|200
C|UBS|20250708|15:59:42.871436|S|93|35.16|0|93
C|UBS|20250708|15:59:42.871594|S|30|35.17|0|30
C|UBS|20250708|15:59:42.871594|S|5|35.17|0|5
C|UBS|20250708|15:59:49.016430|S|28|35.17|0|28
C|UBS|20250708|15:59:49.134772|S|15|35.18|0|15
C|UBS|20250708|15:59:49.513445|S|19|35.18|0|19
C|UBS|20250708|15:59:49.921674|S|3|35.18|0|3
C|UBS|20250708|15:59:50.002990|S|1|35.18|0|1
C|UBS|20250708|15:59:50.952550|S|1|35.17|0|1
C|UBS|20250708|15:59:50.953100|S|1|35.165|0|1
C|UBS|20250708|15:59:51.508386|S|5|35.17|0|5
C|UBS|20250708|15:59:51.774032|S|2|35.17|0|2
C|UBS|20250708|15:59:53.073302|S|192|35.17|0|192
C|UBS|20250708|15:59:54.748541|S|49|35.165|0|49
C|UBS|20250708|15:59:55.040522|S|7|35.165|0|7
C|UBS|20250708|15:59:59.765524|S|54|35.165|0|54
C|UBSI|20250708|09:31:54.368304|S|100|37.825|0|100
C|UBSI|20250708|09:31:54.368370|S|100|37.825|0|100
C|UBSI|20250708|09:51:21.058423|S|10|38.05|0|10
C|UBSI|20250708|10:14:28.990461|S|5|38.05|0|5
C|UBSI|20250708|10:24:45.988510|S|100|38.075|0|100
C|UBSI|20250708|10:32:57.461633|S|1|38.2|0|1
C|UBSI|20250708|10:35:40.731955|S|3|38.175|0|3
C|UBSI|20250708|10:44:37.102684|S|50|38.21|0|50
C|UBSI|20250708|11:01:26.123481|S|15|38.13|0|15
C|UBSI|20250708|11:11:16.208702|S|1|38.325|0|1
C|UBSI|20250708|12:02:54.085403|S|17|38.29|0|17
C|UBSI|20250708|12:04:54.080697|S|75|38.27|0|75
C|UBSI|20250708|12:12:06.500395|S|5|38.24|0|5
C|UBSI|20250708|12:19:52.601263|S|4|38.31|0|4
C|UBSI|20250708|12:45:34.067385|S|1|38.39|0|1
C|UBSI|20250708|13:23:14.889369|S|50|38.37|0|50
C|UBSI|20250708|13:23:14.890067|S|22|38.37|0|22
C|UBSI|20250708|13:24:45.246849|S|97|38.38|0|97
C|UBSI|20250708|15:24:11.496709|S|3|38.36|0|3
C|UBSI|20250708|15:59:22.697979|S|100|38.215|0|100
C|UBSI|20250708|15:59:50.149671|S|27|38.22|0|27
C|UBT|20250708|10:37:48.515483|S|100|16.04|0|100
C|UBT|20250708|13:11:03.920576|S|1|16.07|0|1
C|UBX|20250708|09:37:33.677317|S|100|.318|0|100
C|UBX|20250708|09:39:06.661961|S|500|.299|0|500
C|UBX|20250708|09:46:39.381277|S|60|.3011|0|60
C|UBX|20250708|12:07:23.109238|S|20|.2751|0|20
C|UBX|20250708|12:07:23.109238|S|10|.2751|0|10
C|UBX|20250708|15:42:11.699814|E|300|.215|0|300
C|UBX|20250708|15:47:29.020244|E|200|.206|0|200
C|UBX|20250708|15:53:02.956713|E|200|.208|0|200
C|UBX|20250708|15:53:02.958218|E|100|.208|0|100
C|UBX|20250708|15:57:42.372989|E|300|.203|0|300
C|UBX|20250708|15:58:33.522329|S|58|.2074|0|58
C|UBX|20250708|15:59:10.559373|E|400|.202|0|400
C|UBX|20250708|15:59:19.389909|E|300|.201|0|300
C|UCB|20250708|14:22:30.775132|S|100|31.695|0|100
C|UCB|20250708|15:31:48.473506|S|50|31.53|0|50
C|UCB|20250708|15:59:49.230830|S|100|31.345|0|100
C|UCB|20250708|15:59:49.416901|S|100|31.35|0|100
C|UCO|20250708|09:43:02.397188|S|73|23.92|0|73
C|UCO|20250708|09:43:02.397363|S|27|23.92|0|27
C|UCO|20250708|09:45:55.409583|S|200|23.89|0|200
C|UCO|20250708|09:46:24.149312|S|200|23.9|0|200
C|UCO|20250708|09:46:51.818669|S|200|23.94|0|200
C|UCO|20250708|09:48:00.062647|S|156|23.95|0|156
C|UCO|20250708|09:48:00.062686|S|144|23.95|0|144
C|UCO|20250708|09:49:11.659589|S|300|23.95|0|300
C|UCO|20250708|09:49:31.375705|S|200|23.94|0|200
C|UCO|20250708|09:50:04.312539|S|200|23.94|0|200
C|UCO|20250708|09:50:49.746610|S|200|23.93|0|200
C|UCO|20250708|09:53:18.181950|S|200|23.91|0|200
C|UCO|20250708|09:55:01.772011|S|41|23.95|0|41
C|UCO|20250708|09:55:01.772053|S|51|23.95|0|51
C|UCO|20250708|09:55:01.772067|S|8|23.95|0|8
C|UCO|20250708|09:56:01.465885|S|100|23.96|0|100
C|UCO|20250708|09:56:14.285766|S|200|23.96|0|200
C|UCO|20250708|09:59:32.738119|S|200|23.97|0|200
C|UCO|20250708|10:02:04.983475|S|200|23.89|0|200
C|UCO|20250708|10:02:29.938210|S|200|23.9|0|200
C|UCO|20250708|10:02:35.655830|S|200|23.92|0|200
C|UCO|20250708|10:03:02.312476|S|300|23.92|0|300
C|UCO|20250708|10:06:11.315703|S|300|23.95|0|300
C|UCO|20250708|10:07:10.815628|S|276|23.99|0|276
C|UCO|20250708|10:07:49.402732|S|200|23.97|0|200
C|UCO|20250708|10:10:06.480919|S|40|23.98|0|40
C|UCO|20250708|10:12:26.077431|S|100|24.05|0|100
C|UCO|20250708|10:12:49.452723|S|200|24.08|0|200
C|UCO|20250708|10:14:49.339289|S|300|24.09|0|300
C|UCO|20250708|10:18:53.065501|S|200|24.11|0|200
C|UCO|20250708|10:20:02.053082|S|200|24.11|0|200
C|UCO|20250708|10:24:27.969017|S|300|24.06|0|300
C|UCO|20250708|10:24:33.224692|S|300|24.06|0|300
C|UCO|20250708|10:25:50.076937|S|100|24.06|0|100
C|UCO|20250708|10:25:50.076937|S|100|24.06|0|100
C|UCO|20250708|10:25:50.076937|S|100|24.06|0|100
C|UCO|20250708|10:25:50.076937|S|100|24.06|0|100
C|UCO|20250708|10:27:33.760192|S|311|24.065|0|311
C|UCO|20250708|10:27:33.760192|S|89|24.06|0|89
C|UCO|20250708|10:28:08.214976|S|104|24.09|0|104
C|UCO|20250708|10:28:16.696335|S|300|24.08|0|300
C|UCO|20250708|10:28:46.670934|S|200|24.08|0|200
C|UCO|20250708|10:28:46.941486|S|100|24.08|0|100
C|UCO|20250708|10:29:04.263703|S|300|24.07|0|300
C|UCO|20250708|10:30:29.549195|S|300|24.09|0|300
C|UCO|20250708|10:32:12.515149|S|300|24.16|0|300
C|UCO|20250708|10:32:15.486906|S|200|24.13|0|200
C|UCO|20250708|10:34:28.894604|S|300|24.15|0|300
C|UCO|20250708|10:37:26.400957|S|72|24.2|0|72
C|UCO|20250708|10:39:50.422534|S|300|24.19|0|300
C|UCO|20250708|10:39:50.422534|S|18|24.19|0|18
C|UCO|20250708|10:40:19.657610|S|300|24.19|0|300
C|UCO|20250708|10:40:22.256868|S|33|24.19|0|33
C|UCO|20250708|10:41:49.915345|S|9|24.18|0|9
C|UCO|20250708|10:44:27.541975|S|77|24.24|0|77
C|UCO|20250708|10:46:35.790064|S|100|24.24|0|100
C|UCO|20250708|10:46:42.413383|S|100|24.23|0|100
C|UCO|20250708|10:50:13.571898|S|100|24.23|0|100
C|UCO|20250708|10:50:14.206204|S|100|24.25|0|100
C|UCO|20250708|10:54:21.792982|S|82|24.22|0|82
C|UCO|20250708|11:07:06.505229|S|16|24.24|0|16
C|UCO|20250708|11:08:26.020801|S|53|24.24|0|53
C|UCO|20250708|11:08:26.022233|S|2|24.24|0|2
C|UCO|20250708|11:10:49.290204|S|9|24.23|0|9
C|UCO|20250708|11:11:40.282637|S|1|24.21|0|1
C|UCO|20250708|11:14:32.045050|S|13|24.23|0|13
C|UCO|20250708|11:14:57.328979|S|2|24.24|0|2
C|UCO|20250708|12:15:17.497931|S|94|24.41|0|94
C|UCO|20250708|12:15:17.497992|S|6|24.41|0|6
C|UCO|20250708|12:15:36.819994|S|100|24.41|0|100
C|UCO|20250708|12:19:52.273365|S|100|24.42|0|100
C|UCO|20250708|12:40:54.019675|S|100|24.43|0|100
C|UCO|20250708|12:40:54.019675|S|300|24.43|0|300
C|UCO|20250708|12:43:37.792283|S|100|24.47|0|100
C|UCO|20250708|12:43:55.969127|S|100|24.49|0|100
C|UCO|20250708|12:54:45.402256|S|200|24.48|0|200
C|UCO|20250708|12:55:33.225963|S|100|24.475|0|100
C|UCO|20250708|12:56:06.530367|S|100|24.49|0|100
C|UCO|20250708|12:56:26.059530|S|100|24.485|0|100
C|UCO|20250708|12:56:26.066154|S|100|24.485|0|100
C|UCO|20250708|12:56:26.066193|S|35|24.48|0|35
C|UCO|20250708|12:56:26.066221|S|100|24.485|0|100
C|UCO|20250708|12:56:26.066231|S|11|24.49|0|11
C|UCO|20250708|12:56:26.066231|S|89|24.485|0|89
C|UCO|20250708|12:56:26.066260|S|89|24.49|0|89
C|UCO|20250708|12:56:26.066261|S|11|24.49|0|11
C|UCO|20250708|12:56:26.066304|S|89|24.485|0|89
C|UCO|20250708|12:56:26.990505|S|100|24.5|0|100
C|UCO|20250708|13:05:13.802664|S|300|24.52|0|300
C|UCO|20250708|13:17:07.713869|S|100|24.57|0|100
C|UCO|20250708|13:25:13.029020|S|121|24.63|0|121
C|UCO|20250708|13:27:56.090853|S|200|24.64|0|200
C|UCO|20250708|13:29:35.354537|S|100|24.6|0|100
C|UCO|20250708|13:29:35.354537|S|100|24.6|0|100
C|UCO|20250708|13:30:20.337657|S|100|24.6|0|100
C|UCO|20250708|13:30:39.035267|S|200|24.57|0|200
C|UCO|20250708|13:46:22.783907|S|100|24.5|0|100
C|UCO|20250708|13:52:05.237944|S|300|24.49|0|300
C|UCO|20250708|14:03:03.775672|S|300|24.42|0|300
C|UCO|20250708|14:04:20.030095|S|100|24.44|0|100
C|UCO|20250708|14:04:20.034639|S|100|24.44|0|100
C|UCO|20250708|14:11:00.960010|S|1|24.42|0|1
C|UCO|20250708|15:21:38.139960|S|43|24.34|0|43
C|UCO|20250708|15:21:38.140056|S|57|24.34|0|57
C|UCO|20250708|15:34:38.435130|S|300|24.39|0|300
C|UCO|20250708|15:35:46.058667|S|300|24.4|0|300
C|UCO|20250708|15:35:46.110324|S|234|24.4|0|234
C|UCO|20250708|15:35:46.110331|S|66|24.4|0|66
C|UCO|20250708|15:40:17.436674|S|98|24.43|0|98
C|UCO|20250708|15:41:40.251867|S|300|24.43|0|300
C|UCO|20250708|15:42:34.472911|S|164|24.43|0|164
C|UCO|20250708|15:42:47.067785|S|100|24.43|0|100
C|UCO|20250708|15:50:01.142524|S|3|24.43|0|3
C|UCO|20250708|15:56:36.503536|S|2|24.35|0|2
C|UCO|20250708|15:56:39.634034|S|1|24.35|0|1
C|UCO|20250708|15:56:53.782458|S|1|24.35|0|1
C|UCO|20250708|15:57:00.183224|S|1|24.35|0|1
C|UCO|20250708|15:58:45.206284|S|6|24.37|0|6
C|UCO|20250708|15:58:52.002227|S|7|24.37|0|7
C|UCO|20250708|15:58:56.415957|S|7|24.37|0|7
C|UCO|20250708|15:59:18.966669|S|2|24.36|0|2
C|UCON|20250708|09:31:34.938017|S|100|24.72|0|100
C|UCON|20250708|09:35:00.025987|S|100|24.76|0|100
C|UCON|20250708|14:52:48.069841|S|100|24.77|0|100
C|UCTT|20250708|12:35:51.836678|S|200|25.33|0|200
C|UCTT|20250708|12:35:51.837562|S|25|25.33|0|25
C|UCTT|20250708|13:25:10.799150|S|26|25.17|0|26
C|UCTT|20250708|14:01:51.802551|S|75|25.3|0|75
C|UCTT|20250708|14:24:43.512043|S|2|25.42|0|2
C|UCTT|20250708|15:13:00.072456|S|2|25.25|0|2
C|UCTT|20250708|15:19:16.092507|S|75|25.18|0|75
C|UCTT|20250708|15:39:01.138069|S|47|25.08|0|47
C|UCTT|20250708|15:39:12.185523|S|100|25.09|0|100
C|UCTT|20250708|15:50:49.709201|S|36|24.97|0|36
C|UCTT|20250708|15:57:49.794202|S|3|24.98|0|3
C|UCTT|20250708|15:58:25.964599|S|1|24.97|0|1
C|UCTT|20250708|15:58:25.964599|S|2|24.97|0|2
C|UCTT|20250708|15:58:55.250981|S|8|24.96|0|8
C|UCTT|20250708|15:59:49.655285|S|11|24.95|0|11
C|UCTT|20250708|15:59:50.032188|S|19|24.95|0|19
C|UCTT|20250708|15:59:54.805005|S|1|24.94|0|1
C|UDEC|20250708|10:43:07.753663|S|100|36.49|0|100
C|UDEC|20250708|12:59:46.977396|S|100|36.49|0|100
C|UDEC|20250708|15:37:07.002675|S|100|36.47|0|100
C|UDMY|20250708|10:01:01.521485|S|100|6.8|0|100
C|UDMY|20250708|10:22:54.306078|S|100|6.86|0|100
C|UDMY|20250708|10:45:27.833506|S|100|6.9|0|100
C|UDMY|20250708|10:47:49.434195|S|14|6.92|0|14
C|UDMY|20250708|10:47:49.434678|S|86|6.92|0|86
C|UDMY|20250708|11:02:06.750615|S|16|6.915|0|16
C|UDMY|20250708|11:02:46.307268|S|16|6.92|0|16
C|UDMY|20250708|11:03:50.507167|S|16|6.92|0|16
C|UDMY|20250708|11:04:34.784447|S|10|6.92|0|10
C|UDMY|20250708|11:17:58.621352|S|21|6.95|0|21
C|UDMY|20250708|11:41:41.533941|S|15|6.92|0|15
C|UDMY|20250708|11:43:32.285134|S|15|6.92|0|15
C|UDMY|20250708|11:48:08.221920|S|100|6.92|0|100
C|UDMY|20250708|11:48:08.222290|S|100|6.92|0|100
C|UDMY|20250708|12:01:44.433178|S|100|6.94|0|100
C|UDMY|20250708|12:08:34.478436|S|18|6.92|0|18
C|UDMY|20250708|12:14:57.787102|S|100|6.93|0|100
C|UDMY|20250708|12:22:05.840820|S|100|6.94|0|100
C|UDMY|20250708|12:26:08.683341|S|100|6.95|0|100
C|UDMY|20250708|12:26:08.683341|S|100|6.95|0|100
C|UDMY|20250708|12:27:49.628800|S|91|6.95|0|91
C|UDMY|20250708|12:27:49.628800|S|100|6.95|0|100
C|UDMY|20250708|12:32:51.441434|S|100|6.94|0|100
C|UDMY|20250708|12:32:51.441434|S|48|6.94|0|48
C|UDMY|20250708|12:44:01.287770|S|4|6.93|0|4
C|UDMY|20250708|12:45:15.874459|S|14|6.94|0|14
C|UDMY|20250708|12:45:15.874974|S|86|6.94|0|86
C|UDMY|20250708|12:45:15.874974|S|100|6.94|0|100
C|UDMY|20250708|12:45:15.932391|S|100|6.94|0|100
C|UDMY|20250708|12:46:15.577260|S|100|6.93|0|100
C|UDMY|20250708|12:49:47.248240|S|4|6.93|0|4
C|UDMY|20250708|13:23:28.997481|S|100|6.89|0|100
C|UDMY|20250708|13:30:23.963034|S|100|6.9|0|100
C|UDMY|20250708|13:33:38.848957|S|4|6.9|0|4
C|UDMY|20250708|13:39:08.428554|S|100|6.9|0|100
C|UDMY|20250708|13:45:58.095129|S|1|6.91|0|1
C|UDMY|20250708|13:47:18.524512|S|22|6.92|0|22
C|UDMY|20250708|13:49:33.425742|S|100|6.91|0|100
C|UDMY|20250708|13:49:33.425742|S|100|6.91|0|100
C|UDMY|20250708|13:53:22.392035|S|100|6.91|0|100
C|UDMY|20250708|13:53:22.392479|S|100|6.91|0|100
C|UDMY|20250708|13:59:29.093633|S|100|6.92|0|100
C|UDMY|20250708|13:59:29.093633|S|100|6.92|0|100
C|UDMY|20250708|14:08:29.222145|S|5|6.92|0|5
C|UDMY|20250708|14:17:56.486933|S|100|6.93|0|100
C|UDMY|20250708|14:23:39.253540|S|100|6.93|0|100
C|UDMY|20250708|14:43:29.189114|S|100|6.9|0|100
C|UDMY|20250708|14:43:29.189114|S|100|6.9|0|100
C|UDMY|20250708|14:47:04.917237|S|7|6.9|0|7
C|UDMY|20250708|14:49:59.100386|S|36|6.9|0|36
C|UDMY|20250708|14:55:01.858246|S|100|6.89|0|100
C|UDMY|20250708|14:55:01.858246|S|100|6.89|0|100
C|UDMY|20250708|14:58:34.476291|S|2|6.89|0|2
C|UDMY|20250708|15:20:56.518599|S|1|6.88|0|1
C|UDMY|20250708|15:26:05.365170|S|100|6.89|0|100
C|UDMY|20250708|15:26:05.365170|S|100|6.89|0|100
C|UDMY|20250708|15:29:25.905576|S|100|6.89|0|100
C|UDMY|20250708|15:29:25.905577|S|100|6.89|0|100
C|UDMY|20250708|15:29:26.836390|S|100|6.9|0|100
C|UDMY|20250708|15:36:56.751447|S|100|6.9|0|100
C|UDMY|20250708|15:37:37.229592|S|1|6.9|0|1
C|UDMY|20250708|15:44:24.665723|S|100|6.9|0|100
C|UDMY|20250708|15:49:08.174284|S|100|6.89|0|100
C|UDMY|20250708|15:49:08.174284|S|100|6.89|0|100
C|UDMY|20250708|15:50:05.012770|S|100|6.88|0|100
C|UDMY|20250708|15:50:16.105653|S|100|6.88|0|100
C|UDMY|20250708|15:51:51.936547|S|49|6.88|0|49
C|UDMY|20250708|15:52:29.593149|S|100|6.89|0|100
C|UDMY|20250708|15:55:23.535678|S|100|6.88|0|100
C|UDMY|20250708|15:57:40.585089|S|82|6.87|0|82
C|UDMY|20250708|15:59:00.691106|S|100|6.86|0|100
C|UDMY|20250708|15:59:26.781298|S|20|6.87|0|20
C|UDMY|20250708|15:59:26.781381|S|180|6.87|0|180
C|UDMY|20250708|15:59:26.781381|S|100|6.87|0|100
C|UDMY|20250708|15:59:26.781382|S|200|6.87|0|200
C|UDMY|20250708|15:59:26.816171|S|100|6.86|0|100
C|UDMY|20250708|15:59:26.816171|S|200|6.86|0|200
C|UDMY|20250708|15:59:26.920721|S|200|6.87|0|200
C|UDMY|20250708|15:59:27.008808|S|100|6.87|0|100
C|UDMY|20250708|15:59:28.418817|S|9|6.87|0|9
C|UDMY|20250708|15:59:30.460539|S|100|6.87|0|100
C|UDMY|20250708|15:59:37.200402|S|7|6.87|0|7
C|UDMY|20250708|15:59:39.302051|S|66|6.87|0|66
C|UDMY|20250708|15:59:39.808970|S|27|6.87|0|27
C|UDMY|20250708|15:59:39.808970|S|31|6.87|0|31
C|UDMY|20250708|15:59:45.299801|S|50|6.87|0|50
C|UDMY|20250708|15:59:45.299887|S|27|6.87|0|27
C|UDMY|20250708|15:59:45.299887|S|73|6.87|0|73
C|UDMY|20250708|15:59:45.299887|S|19|6.87|0|19
C|UDMY|20250708|15:59:45.310185|S|200|6.86|0|200
C|UDMY|20250708|15:59:45.310185|S|100|6.86|0|100
C|UDMY|20250708|15:59:47.253598|S|22|6.87|0|22
C|UDMY|20250708|15:59:47.253598|S|24|6.87|0|24
C|UDMY|20250708|15:59:47.270187|S|12|6.87|0|12
C|UDMY|20250708|15:59:47.630450|S|11|6.87|0|11
C|UDMY|20250708|15:59:48.452026|S|9|6.87|0|9
C|UDMY|20250708|15:59:48.716009|S|14|6.87|0|14
C|UDMY|20250708|15:59:49.364472|S|107|6.86|0|107
C|UDMY|20250708|15:59:49.509994|S|5|6.87|0|5
C|UDMY|20250708|15:59:49.733601|S|45|6.86|0|45
C|UDMY|20250708|15:59:49.737950|S|3|6.87|0|3
C|UDMY|20250708|15:59:49.737950|S|71|6.87|0|71
C|UDMY|20250708|15:59:49.986341|S|43|6.87|0|43
C|UDMY|20250708|15:59:50.484031|S|1|6.87|0|1
C|UDMY|20250708|15:59:50.856236|S|62|6.87|0|62
C|UDMY|20250708|15:59:51.774689|S|37|6.87|0|37
C|UDMY|20250708|15:59:52.018666|S|61|6.87|0|61
C|UDMY|20250708|15:59:52.071095|S|39|6.87|0|39
C|UDMY|20250708|15:59:52.071096|S|26|6.87|0|26
C|UDMY|20250708|15:59:52.071096|S|24|6.87|0|24
C|UDMY|20250708|15:59:52.328815|S|93|6.87|0|93
C|UDMY|20250708|15:59:52.733348|S|18|6.87|0|18
C|UDMY|20250708|15:59:53.245157|S|82|6.87|0|82
C|UDMY|20250708|15:59:53.954035|S|100|6.87|0|100
C|UDN|20250708|11:49:34.373385|S|200|18.77|0|200
C|UDOW|20250708|09:31:22.325539|S|75|95.87|0|75
C|UDOW|20250708|09:31:22.325574|S|25|95.87|0|25
C|UDOW|20250708|09:51:39.485692|S|100|96.4|0|100
C|UDOW|20250708|10:55:00.796692|S|100|95.25|0|100
C|UDOW|20250708|10:55:00.798066|S|100|95.25|0|100
C|UDOW|20250708|12:32:56.506195|S|100|96.04|0|100
C|UDOW|20250708|15:59:26.017685|S|100|95.28|0|100
C|UDOW|20250708|15:59:50.021400|S|100|95.26|0|100
C|UDR|20250708|09:30:15.574281|S|100|40.66|0|100
C|UDR|20250708|09:30:15.980532|S|200|40.685|0|200
C|UDR|20250708|09:33:59.038909|S|100|40.64|0|100
C|UDR|20250708|09:40:07.241995|S|8|40.64|0|8
C|UDR|20250708|09:40:31.917749|S|10|40.67|0|10
C|UDR|20250708|09:40:55.818172|S|10|40.67|0|10
C|UDR|20250708|09:45:58.975951|S|13|40.78|0|13
C|UDR|20250708|09:49:36.076748|S|12|40.78|0|12
C|UDR|20250708|09:50:13.307038|S|78|40.76|0|78
C|UDR|20250708|09:52:22.544543|S|200|40.755|0|200
C|UDR|20250708|10:00:34.054997|S|78|40.8|0|78
C|UDR|20250708|10:09:06.857124|S|100|40.815|0|100
C|UDR|20250708|10:15:22.493233|S|100|40.85|0|100
C|UDR|20250708|10:16:23.184786|S|100|40.835|0|100
C|UDR|20250708|10:40:29.731175|S|100|41|0|100
C|UDR|20250708|10:54:52.289376|S|100|40.99|0|100
C|UDR|20250708|10:59:18.149589|S|99|40.95|0|99
C|UDR|20250708|10:59:18.149589|S|1|40.95|0|1
C|UDR|20250708|11:00:06.701544|S|55|40.95|0|55
C|UDR|20250708|11:00:06.701544|S|1|40.95|0|1
C|UDR|20250708|11:00:06.701545|S|100|40.95|0|100
C|UDR|20250708|11:00:06.701545|S|1|40.95|0|1
C|UDR|20250708|11:00:06.701545|S|100|40.95|0|100
C|UDR|20250708|11:00:06.701547|S|100|40.95|0|100
C|UDR|20250708|11:09:46.376092|S|1|40.91|0|1
C|UDR|20250708|11:25:53.545543|S|100|40.96|0|100
C|UDR|20250708|11:28:47.253129|S|100|40.905|0|100
C|UDR|20250708|11:51:53.099399|S|2|41.09|0|2
C|UDR|20250708|11:58:43.081623|S|61|41.06|0|61
C|UDR|20250708|11:59:31.070124|S|50|41.06|0|50
C|UDR|20250708|11:59:31.070813|S|19|41.06|0|19
C|UDR|20250708|12:10:48.537286|S|1|40.89|0|1
C|UDR|20250708|12:35:06.390921|S|100|40.98|0|100
C|UDR|20250708|12:41:12.091857|S|30|40.95|0|30
C|UDR|20250708|13:19:42.749862|S|1|40.86|0|1
C|UDR|20250708|13:26:40.831722|S|4|40.95|0|4
C|UDR|20250708|13:41:12.346093|S|1|41.005|0|1
C|UDR|20250708|13:42:00.021705|S|2|41|0|2
C|UDR|20250708|13:42:00.021780|S|100|41|0|100
C|UDR|20250708|13:45:34.214861|S|4|41.02|0|4
C|UDR|20250708|13:46:59.365204|S|1|41.025|0|1
C|UDR|20250708|13:50:53.513259|S|100|41.03|0|100
C|UDR|20250708|14:21:07.343374|S|100|41.15|0|100
C|UDR|20250708|14:24:25.150330|S|1|41.12|0|1
C|UDR|20250708|14:34:44.499104|S|1|41.08|0|1
C|UDR|20250708|14:59:10.531386|S|100|41.12|0|100
C|UDR|20250708|15:20:22.597174|S|100|41.175|0|100
C|UDR|20250708|15:21:29.025012|S|1|41.15|0|1
C|UDR|20250708|15:23:36.873613|S|1|41.16|0|1
C|UDR|20250708|15:29:03.013554|S|43|41.23|0|43
C|UDR|20250708|15:30:01.662545|S|2|41.24|0|2
C|UDR|20250708|15:44:04.405929|S|2|41.135|0|2
C|UDR|20250708|15:44:19.341906|S|2|41.13|0|2
C|UDR|20250708|15:48:46.780068|S|5|41.06|0|5
C|UDR|20250708|15:50:39.419729|S|1|41.03|0|1
C|UDR|20250708|15:50:45.329205|S|4|41.035|0|4
C|UDR|20250708|15:51:37.995278|S|150|41.03|0|150
C|UDR|20250708|15:51:37.995411|S|50|41.03|0|50
C|UDR|20250708|15:53:50.492689|S|1|40.93|0|1
C|UDR|20250708|15:55:06.427732|S|100|40.98|0|100
C|UDR|20250708|15:55:06.427740|S|17|40.98|0|17
C|UDR|20250708|15:55:34.814260|S|2|41.01|0|2
C|UDR|20250708|15:55:34.814260|S|1|41.01|0|1
C|UDR|20250708|15:55:45.238661|S|1|41.02|0|1
C|UDR|20250708|15:56:40.526425|S|1|41.01|0|1
C|UDR|20250708|15:57:19.997904|S|200|41.005|0|200
C|UDR|20250708|15:57:35.549459|S|1|41|0|1
C|UDR|20250708|15:57:53.302369|S|1|40.99|0|1
C|UDR|20250708|15:58:06.530858|S|2|40.99|0|2
C|UDR|20250708|15:58:15.228612|S|1|40.98|0|1
C|UDR|20250708|15:58:15.228613|S|2|40.98|0|2
C|UDR|20250708|15:58:27.298660|S|2|40.975|0|2
C|UDR|20250708|15:58:29.042454|S|2|40.97|0|2
C|UDR|20250708|15:58:36.364685|S|1|40.98|0|1
C|UDR|20250708|15:58:56.445497|S|200|40.955|0|200
C|UDR|20250708|15:59:04.904664|S|100|40.96|0|100
C|UDR|20250708|15:59:08.089259|S|200|40.955|0|200
C|UDR|20250708|15:59:30.745801|S|200|40.965|0|200
C|UE|20250708|10:45:58.006666|S|1|18.59|0|1
C|UE|20250708|13:01:30.114322|S|13|18.63|0|13
C|UE|20250708|14:45:42.483104|S|100|18.57|0|100
C|UE|20250708|15:28:10.625543|S|2|18.61|0|2
C|UE|20250708|15:30:22.481341|S|17|18.645|0|17
C|UE|20250708|15:41:33.775002|S|200|18.62|0|200
C|UE|20250708|15:58:03.291483|S|94|18.52|0|94
C|UE|20250708|15:58:20.421076|S|100|18.52|0|100
C|UE|20250708|15:58:27.257835|S|100|18.52|0|100
C|UE|20250708|15:58:29.089632|S|4|18.52|0|4
C|UE|20250708|15:58:29.089735|S|6|18.52|0|6
C|UE|20250708|15:59:36.374722|S|100|18.53|0|100
C|UE|20250708|15:59:40.333299|S|100|18.53|0|100
C|UE|20250708|15:59:50.021378|S|4|18.535|0|4
C|UE|20250708|15:59:50.141782|S|100|18.53|0|100
C|UE|20250708|15:59:59.886976|S|12|18.55|0|12
C|UEC|20250708|09:58:31.737202|S|100|6.46|0|100
C|UEC|20250708|09:59:54.981727|S|58|6.46|0|58
C|UEC|20250708|10:10:10.317701|S|12|6.42|0|12
C|UEC|20250708|10:12:12.150672|S|2|6.41|0|2
C|UEC|20250708|10:12:25.829248|S|14|6.41|0|14
C|UEC|20250708|10:15:13.133078|S|100|6.39|0|100
C|UEC|20250708|10:15:13.133078|S|52|6.39|0|52
C|UEC|20250708|10:15:43.131371|S|100|6.365|0|100
C|UEC|20250708|10:16:26.088002|S|100|6.37|0|100
C|UEC|20250708|10:16:45.140674|S|100|6.35|0|100
C|UEC|20250708|10:17:32.875921|S|300|6.355|0|300
C|UEC|20250708|10:17:56.601294|S|12|6.34|0|12
C|UEC|20250708|10:17:56.601294|S|18|6.34|0|18
C|UEC|20250708|10:20:05.706045|S|1|6.31|0|1
C|UEC|20250708|10:20:29.772437|S|22|6.31|0|22
C|UEC|20250708|10:20:57.295018|S|100|6.31|0|100
C|UEC|20250708|10:20:57.295018|S|97|6.31|0|97
C|UEC|20250708|10:22:08.173646|S|200|6.3|0|200
C|UEC|20250708|10:23:34.934674|S|200|6.3|0|200
C|UEC|20250708|10:23:41.492270|S|100|6.29|0|100
C|UEC|20250708|10:23:48.752877|S|4|6.29|0|4
C|UEC|20250708|10:24:00.011174|S|20|6.3|0|20
C|UEC|20250708|10:24:00.011175|S|80|6.3|0|80
C|UEC|20250708|10:25:10.838484|S|200|6.27|0|200
C|UEC|20250708|10:27:13.309224|S|100|6.29|0|100
C|UEC|20250708|10:29:31.153921|S|20|6.31|0|20
C|UEC|20250708|10:31:18.183279|S|12|6.28|0|12
C|UEC|20250708|10:31:38.853393|S|10|6.285|0|10
C|UEC|20250708|10:33:05.374571|S|100|6.29|0|100
C|UEC|20250708|10:33:05.374572|S|100|6.29|0|100
C|UEC|20250708|10:33:06.402686|S|100|6.29|0|100
C|UEC|20250708|10:33:06.402713|S|1|6.29|0|1
C|UEC|20250708|10:33:45.444980|S|10|6.275|0|10
C|UEC|20250708|10:34:48.759366|S|10|6.27|0|10
C|UEC|20250708|10:35:36.054717|S|100|6.285|0|100
C|UEC|20250708|10:36:13.380699|S|12|6.27|0|12
C|UEC|20250708|10:36:16.257279|S|88|6.275|0|88
C|UEC|20250708|10:36:27.692784|S|100|6.29|0|100
C|UEC|20250708|10:36:55.384414|S|10|6.285|0|10
C|UEC|20250708|10:39:02.008937|S|10|6.28|0|10
C|UEC|20250708|10:40:05.324803|S|10|6.285|0|10
C|UEC|20250708|10:42:11.941789|S|10|6.295|0|10
C|UEC|20250708|10:45:21.880729|S|10|6.29|0|10
C|UEC|20250708|10:45:29.208577|S|96|6.28|0|96
C|UEC|20250708|10:45:30.010733|S|18|6.28|0|18
C|UEC|20250708|10:49:44.469292|S|100|6.29|0|100
C|UEC|20250708|10:50:39.524653|S|399|6.305|0|399
C|UEC|20250708|10:51:24.136138|S|100|6.31|0|100
C|UEC|20250708|10:52:18.928960|S|100|6.3|0|100
C|UEC|20250708|10:53:31.432251|S|26|6.29|0|26
C|UEC|20250708|10:54:09.670692|S|100|6.29|0|100
C|UEC|20250708|10:54:09.670692|S|100|6.29|0|100
C|UEC|20250708|10:54:28.883228|S|100|6.28|0|100
C|UEC|20250708|10:57:15.353494|S|100|6.27|0|100
C|UEC|20250708|10:57:53.213279|S|100|6.27|0|100
C|UEC|20250708|10:58:59.218139|S|20|6.29|0|20
C|UEC|20250708|11:00:13.078371|S|50|6.3|0|50
C|UEC|20250708|11:04:43.712575|S|200|6.28|0|200
C|UEC|20250708|11:04:43.712576|S|100|6.28|0|100
C|UEC|20250708|11:04:49.585249|S|100|6.28|0|100
C|UEC|20250708|11:04:49.585249|S|200|6.28|0|200
C|UEC|20250708|11:05:19.683467|S|10|6.28|0|10
C|UEC|20250708|11:05:19.683467|S|90|6.28|0|90
C|UEC|20250708|11:05:48.590522|S|200|6.285|0|200
C|UEC|20250708|11:05:53.593100|S|100|6.28|0|100
C|UEC|20250708|11:07:18.141592|S|100|6.28|0|100
C|UEC|20250708|11:09:52.794634|S|61|6.275|0|61
C|UEC|20250708|11:10:37.766246|S|100|6.27|0|100
C|UEC|20250708|11:10:37.766246|S|100|6.27|0|100
C|UEC|20250708|11:11:02.874559|S|12|6.26|0|12
C|UEC|20250708|11:12:07.961009|S|100|6.26|0|100
C|UEC|20250708|11:12:20.258897|S|14|6.24|0|14
C|UEC|20250708|11:12:53.077891|S|100|6.235|0|100
C|UEC|20250708|11:12:53.077969|S|300|6.235|0|300
C|UEC|20250708|11:12:54.842869|S|100|6.235|0|100
C|UEC|20250708|11:15:03.290218|S|3|6.23|0|3
C|UEC|20250708|11:15:03.290218|S|1400|6.23|0|1400
C|UEC|20250708|11:15:03.290286|S|59|6.23|0|59
C|UEC|20250708|11:17:32.633265|S|100|6.23|0|100
C|UEC|20250708|11:18:06.637682|S|100|6.23|0|100
C|UEC|20250708|11:18:14.637805|S|100|6.23|0|100
C|UEC|20250708|11:18:22.638496|S|100|6.23|0|100
C|UEC|20250708|11:19:52.962678|S|200|6.24|0|200
C|UEC|20250708|11:19:52.962678|S|100|6.24|0|100
C|UEC|20250708|11:19:52.967675|S|200|6.24|0|200
C|UEC|20250708|11:20:15.832433|S|100|6.23|0|100
C|UEC|20250708|11:22:13.217130|S|3|6.23|0|3
C|UEC|20250708|11:22:40.669922|S|100|6.23|0|100
C|UEC|20250708|11:22:52.673098|S|100|6.23|0|100
C|UEC|20250708|11:22:58.672788|S|100|6.23|0|100
C|UEC|20250708|11:23:04.674148|S|200|6.235|0|200
C|UEC|20250708|11:24:11.833728|S|18|6.24|0|18
C|UEC|20250708|11:24:31.368547|S|100|6.24|0|100
C|UEC|20250708|11:25:15.347381|S|100|6.25|0|100
C|UEC|20250708|11:25:15.347381|S|100|6.25|0|100
C|UEC|20250708|11:25:15.347400|S|200|6.25|0|200
C|UEC|20250708|11:25:15.347814|S|16|6.25|0|16
C|UEC|20250708|11:25:31.961828|S|100|6.25|0|100
C|UEC|20250708|11:25:31.961828|S|300|6.25|0|300
C|UEC|20250708|11:25:31.962687|S|300|6.25|0|300
C|UEC|20250708|11:25:31.962687|S|100|6.25|0|100
C|UEC|20250708|11:26:39.705350|S|100|6.24|0|100
C|UEC|20250708|11:26:45.706097|S|100|6.24|0|100
C|UEC|20250708|11:26:50.739223|S|100|6.24|0|100
C|UEC|20250708|11:26:57.740541|S|100|6.24|0|100
C|UEC|20250708|11:26:58.476052|S|100|6.24|0|100
C|UEC|20250708|11:27:03.742367|S|100|6.24|0|100
C|UEC|20250708|11:27:15.744621|S|300|6.25|0|300
C|UEC|20250708|11:27:15.744621|S|100|6.25|0|100
C|UEC|20250708|11:27:55.591278|S|14|6.24|0|14
C|UEC|20250708|11:35:41.872999|S|1|6.26|0|1
C|UEC|20250708|11:36:11.386593|S|100|6.24|0|100
C|UEC|20250708|11:36:11.387034|S|100|6.24|0|100
C|UEC|20250708|11:36:11.387463|S|100|6.24|0|100
C|UEC|20250708|11:36:17.746780|S|69|6.25|0|69
C|UEC|20250708|11:36:17.884257|S|4|6.25|0|4
C|UEC|20250708|11:38:58.030654|S|84|6.245|0|84
C|UEC|20250708|11:38:58.033005|S|100|6.25|0|100
C|UEC|20250708|11:39:14.486296|S|100|6.245|0|100
C|UEC|20250708|11:39:24.926425|S|60|6.25|0|60
C|UEC|20250708|11:39:55.606841|S|93|6.235|0|93
C|UEC|20250708|11:40:26.158473|S|94|6.23|0|94
C|UEC|20250708|11:40:26.158473|S|6|6.23|0|6
C|UEC|20250708|11:41:11.998415|S|100|6.23|0|100
C|UEC|20250708|11:43:10.193065|S|100|6.22|0|100
C|UEC|20250708|11:43:56.275202|S|100|6.21|0|100
C|UEC|20250708|11:44:50.001221|S|200|6.215|0|200
C|UEC|20250708|11:44:50.001221|S|100|6.215|0|100
C|UEC|20250708|11:45:00.812952|S|1|6.21|0|1
C|UEC|20250708|11:49:22.688261|S|100|6.22|0|100
C|UEC|20250708|11:49:22.688292|S|100|6.22|0|100
C|UEC|20250708|11:49:32.619629|S|4|6.22|0|4
C|UEC|20250708|11:49:32.695033|S|200|6.225|0|200
C|UEC|20250708|11:49:32.695052|S|200|6.225|0|200
C|UEC|20250708|11:49:32.695123|S|3|6.22|0|3
C|UEC|20250708|11:49:32.695292|S|100|6.23|0|100
C|UEC|20250708|11:49:32.695292|S|100|6.23|0|100
C|UEC|20250708|11:49:32.695451|S|100|6.23|0|100
C|UEC|20250708|11:49:32.695917|S|100|6.23|0|100
C|UEC|20250708|11:49:43.639786|S|100|6.23|0|100
C|UEC|20250708|11:49:43.639786|S|51|6.23|0|51
C|UEC|20250708|11:49:43.639786|S|100|6.23|0|100
C|UEC|20250708|11:50:09.677595|S|100|6.24|0|100
C|UEC|20250708|11:50:09.677595|S|100|6.24|0|100
C|UEC|20250708|11:50:30.051234|S|100|6.24|0|100
C|UEC|20250708|11:51:54.064181|S|200|6.23|0|200
C|UEC|20250708|11:52:09.181323|S|200|6.23|0|200
C|UEC|20250708|11:52:13.635631|S|15|6.23|0|15
C|UEC|20250708|11:55:38.255580|S|100|6.21|0|100
C|UEC|20250708|11:56:03.376975|S|19|6.22|0|19
C|UEC|20250708|11:59:11.938189|S|100|6.21|0|100
C|UEC|20250708|11:59:26.110375|S|200|6.22|0|200
C|UEC|20250708|11:59:50.354834|S|14|6.21|0|14
C|UEC|20250708|11:59:50.354834|S|47|6.21|0|47
C|UEC|20250708|11:59:58.195249|S|18|6.22|0|18
C|UEC|20250708|12:01:30.625783|S|100|6.21|0|100
C|UEC|20250708|12:06:10.181869|S|12|6.2|0|12
C|UEC|20250708|12:06:47.700035|S|100|6.2|0|100
C|UEC|20250708|12:09:05.394738|S|162|6.19|0|162
C|UEC|20250708|12:09:55.578375|S|100|6.19|0|100
C|UEC|20250708|12:11:30.086214|S|100|6.185|0|100
C|UEC|20250708|12:12:52.858226|S|100|6.19|0|100
C|UEC|20250708|12:20:08.152490|S|1|6.23|0|1
C|UEC|20250708|12:27:37.101578|S|100|6.24|0|100
C|UEC|20250708|12:27:52.247717|S|100|6.23|0|100
C|UEC|20250708|12:28:02.443052|S|100|6.23|0|100
C|UEC|20250708|12:35:03.271010|S|17|6.22|0|17
C|UEC|20250708|12:37:04.117896|S|100|6.22|0|100
C|UEC|20250708|12:40:45.122966|S|12|6.24|0|12
C|UEC|20250708|12:40:45.823546|S|12|6.24|0|12
C|UEC|20250708|12:40:46.632233|S|12|6.24|0|12
C|UEC|20250708|12:40:47.432766|S|12|6.24|0|12
C|UEC|20250708|12:40:52.864391|S|6|6.24|0|6
C|UEC|20250708|12:40:52.866511|S|94|6.24|0|94
C|UEC|20250708|12:41:25.529228|S|100|6.25|0|100
C|UEC|20250708|12:41:25.529804|S|100|6.25|0|100
C|UEC|20250708|12:41:26.311199|S|100|6.25|0|100
C|UEC|20250708|12:41:26.311732|S|100|6.25|0|100
C|UEC|20250708|12:41:32.861245|S|100|6.25|0|100
C|UEC|20250708|12:42:47.928204|S|100|6.26|0|100
C|UEC|20250708|12:44:50.001802|S|100|6.26|0|100
C|UEC|20250708|12:44:50.001802|S|17|6.26|0|17
C|UEC|20250708|12:46:07.799758|S|1|6.27|0|1
C|UEC|20250708|12:46:07.799758|S|9|6.27|0|9
C|UEC|20250708|12:46:07.804055|S|10|6.27|0|10
C|UEC|20250708|12:47:53.764427|S|100|6.28|0|100
C|UEC|20250708|12:47:53.764427|S|100|6.28|0|100
C|UEC|20250708|12:49:15.077784|S|100|6.27|0|100
C|UEC|20250708|12:49:15.077784|S|100|6.27|0|100
C|UEC|20250708|12:50:54.978737|S|100|6.28|0|100
C|UEC|20250708|12:51:03.496159|S|100|6.28|0|100
C|UEC|20250708|12:51:52.505684|S|100|6.28|0|100
C|UEC|20250708|12:56:21.898522|S|100|6.28|0|100
C|UEC|20250708|12:58:51.101427|S|100|6.31|0|100
C|UEC|20250708|12:58:53.961164|S|200|6.305|0|200
C|UEC|20250708|12:58:53.961194|S|100|6.305|0|100
C|UEC|20250708|12:59:54.076603|S|100|6.32|0|100
C|UEC|20250708|13:00:06.310413|S|100|6.32|0|100
C|UEC|20250708|13:02:53.004947|S|100|6.35|0|100
C|UEC|20250708|13:02:53.004947|S|200|6.35|0|200
C|UEC|20250708|13:02:53.008728|S|100|6.36|0|100
C|UEC|20250708|13:02:53.008866|S|100|6.36|0|100
C|UEC|20250708|13:02:53.009345|S|100|6.355|0|100
C|UEC|20250708|13:02:53.026010|S|100|6.36|0|100
C|UEC|20250708|13:02:53.026272|S|100|6.36|0|100
C|UEC|20250708|13:02:53.062183|S|100|6.36|0|100
C|UEC|20250708|13:17:20.078858|S|100|6.35|0|100
C|UEC|20250708|13:18:00.269520|S|100|6.35|0|100
C|UEC|20250708|13:23:35.807650|S|100|6.38|0|100
C|UEC|20250708|13:26:35.081798|S|100|6.38|0|100
C|UEC|20250708|13:27:44.625189|S|100|6.38|0|100
C|UEC|20250708|13:33:42.334608|S|100|6.39|0|100
C|UEC|20250708|13:35:29.056501|S|41|6.37|0|41
C|UEC|20250708|13:36:46.533159|S|100|6.36|0|100
C|UEC|20250708|13:38:13.845643|S|1|6.35|0|1
C|UEC|20250708|13:41:58.677091|S|2|6.36|0|2
C|UEC|20250708|13:42:12.380866|S|100|6.37|0|100
C|UEC|20250708|13:42:25.809920|S|54|6.37|0|54
C|UEC|20250708|13:43:10.522005|S|100|6.36|0|100
C|UEC|20250708|13:43:10.522005|S|2|6.36|0|2
C|UEC|20250708|13:44:50.001938|S|100|6.36|0|100
C|UEC|20250708|13:45:42.383341|S|100|6.34|0|100
C|UEC|20250708|13:47:33.225717|S|60|6.35|0|60
C|UEC|20250708|13:50:31.266652|S|100|6.36|0|100
C|UEC|20250708|13:50:39.695242|S|50|6.36|0|50
C|UEC|20250708|13:50:46.479298|S|100|6.36|0|100
C|UEC|20250708|13:54:32.142914|S|100|6.36|0|100
C|UEC|20250708|13:55:58.884107|S|52|6.36|0|52
C|UEC|20250708|14:03:01.612412|S|100|6.365|0|100
C|UEC|20250708|14:08:59.454427|S|20|6.365|0|20
C|UEC|20250708|14:09:10.830930|S|100|6.38|0|100
C|UEC|20250708|14:09:15.836491|S|100|6.38|0|100
C|UEC|20250708|14:09:51.320261|S|18|6.37|0|18
C|UEC|20250708|14:11:57.637736|S|4|6.38|0|4
C|UEC|20250708|14:12:45.256707|S|20|6.39|0|20
C|UEC|20250708|14:12:45.256716|S|100|6.39|0|100
C|UEC|20250708|14:13:18.061965|S|100|6.39|0|100
C|UEC|20250708|14:13:30.281687|S|100|6.39|0|100
C|UEC|20250708|14:14:12.041963|S|6|6.38|0|6
C|UEC|20250708|14:15:51.023330|S|107|6.38|0|107
C|UEC|20250708|14:18:13.713886|S|7|6.355|0|7
C|UEC|20250708|14:19:53.994682|S|11|6.35|0|11
C|UEC|20250708|14:19:53.994682|S|15|6.35|0|15
C|UEC|20250708|14:21:09.700495|S|26|6.33|0|26
C|UEC|20250708|14:21:46.683687|S|300|6.34|0|300
C|UEC|20250708|14:22:28.003134|S|300|6.33|0|300
C|UEC|20250708|14:26:54.725540|S|18|6.33|0|18
C|UEC|20250708|14:29:50.943230|S|3|6.325|0|3
C|UEC|20250708|14:29:52.168939|S|4|6.325|0|4
C|UEC|20250708|14:34:22.200176|S|300|6.35|0|300
C|UEC|20250708|14:34:24.224987|S|300|6.35|0|300
C|UEC|20250708|14:39:50.201006|S|16|6.37|0|16
C|UEC|20250708|14:42:26.946750|S|40|6.375|0|40
C|UEC|20250708|14:44:32.305964|S|2|6.38|0|2
C|UEC|20250708|14:44:50.004852|S|300|6.39|0|300
C|UEC|20250708|14:45:06.433785|S|300|6.38|0|300
C|UEC|20250708|14:45:18.755720|S|47|6.39|0|47
C|UEC|20250708|14:45:18.755720|S|153|6.39|0|153
C|UEC|20250708|14:45:18.755721|S|100|6.39|0|100
C|UEC|20250708|14:45:18.755873|S|100|6.39|0|100
C|UEC|20250708|14:45:18.756245|S|47|6.39|0|47
C|UEC|20250708|14:45:18.756245|S|53|6.39|0|53
C|UEC|20250708|14:45:18.756530|S|47|6.39|0|47
C|UEC|20250708|14:45:29.736069|S|68|6.385|0|68
C|UEC|20250708|14:45:58.684759|S|300|6.4|0|300
C|UEC|20250708|14:46:04.349984|S|300|6.4|0|300
C|UEC|20250708|14:48:18.996902|S|51|6.4|0|51
C|UEC|20250708|14:48:27.475084|S|300|6.4|0|300
C|UEC|20250708|14:54:22.641678|S|13|6.4|0|13
C|UEC|20250708|14:54:22.641733|S|287|6.4|0|287
C|UEC|20250708|14:56:24.900705|S|16|6.395|0|16
C|UEC|20250708|15:02:53.596979|S|400|6.4|0|400
C|UEC|20250708|15:02:56.068127|S|12|6.4|0|12
C|UEC|20250708|15:02:56.068128|S|6|6.4|0|6
C|UEC|20250708|15:02:56.068128|S|14|6.4|0|14
C|UEC|20250708|15:02:56.068128|S|30|6.4|0|30
C|UEC|20250708|15:02:56.315774|S|14|6.4|0|14
C|UEC|20250708|15:04:32.313110|S|633|6.395|0|633
C|UEC|20250708|15:04:32.313110|S|1547|6.39|0|1547
C|UEC|20250708|15:04:32.313110|S|620|6.39|0|620
C|UEC|20250708|15:06:12.844610|S|193|6.39|0|193
C|UEC|20250708|15:06:13.306526|S|7|6.39|0|7
C|UEC|20250708|15:06:13.306527|S|193|6.39|0|193
C|UEC|20250708|15:06:13.353230|S|193|6.39|0|193
C|UEC|20250708|15:06:19.240425|S|200|6.39|0|200
C|UEC|20250708|15:06:20.526935|S|200|6.39|0|200
C|UEC|20250708|15:06:58.608538|S|138|6.39|0|138
C|UEC|20250708|15:07:04.521972|S|55|6.39|0|55
C|UEC|20250708|15:08:49.038224|S|200|6.4|0|200
C|UEC|20250708|15:08:56.084617|S|21|6.4|0|21
C|UEC|20250708|15:09:05.867824|S|10|6.39|0|10
C|UEC|20250708|15:09:05.867824|S|100|6.39|0|100
C|UEC|20250708|15:09:05.867824|S|7|6.39|0|7
C|UEC|20250708|15:09:06.123270|S|100|6.39|0|100
C|UEC|20250708|15:09:06.156016|S|100|6.39|0|100
C|UEC|20250708|15:09:06.165563|S|100|6.39|0|100
C|UEC|20250708|15:09:11.092813|S|15|6.39|0|15
C|UEC|20250708|15:10:05.891054|S|200|6.39|0|200
C|UEC|20250708|15:10:39.019348|S|10|6.38|0|10
C|UEC|20250708|15:10:39.019348|S|8|6.38|0|8
C|UEC|20250708|15:10:39.019349|S|15|6.38|0|15
C|UEC|20250708|15:10:39.019349|S|100|6.38|0|100
C|UEC|20250708|15:10:39.019349|S|100|6.38|0|100
C|UEC|20250708|15:12:06.954728|S|14|6.38|0|14
C|UEC|20250708|15:12:24.999797|S|189|6.39|0|189
C|UEC|20250708|15:12:49.149841|S|200|6.39|0|200
C|UEC|20250708|15:17:00.521266|S|500|6.39|0|500
C|UEC|20250708|15:17:05.216378|S|500|6.39|0|500
C|UEC|20250708|15:18:04.002483|S|18|6.38|0|18
C|UEC|20250708|15:20:49.770942|S|168|6.39|0|168
C|UEC|20250708|15:23:42.091022|S|500|6.39|0|500
C|UEC|20250708|15:25:01.220002|S|90|6.39|0|90
C|UEC|20250708|15:25:01.220002|S|500|6.39|0|500
C|UEC|20250708|15:25:01.220113|S|55|6.39|0|55
C|UEC|20250708|15:25:01.220114|S|155|6.39|0|155
C|UEC|20250708|15:25:44.561284|S|500|6.39|0|500
C|UEC|20250708|15:25:44.561284|S|210|6.39|0|210
C|UEC|20250708|15:25:44.561284|S|90|6.39|0|90
C|UEC|20250708|15:26:24.989824|S|500|6.4|0|500
C|UEC|20250708|15:26:24.989824|S|45|6.4|0|45
C|UEC|20250708|15:29:47.481402|S|95|6.38|0|95
C|UEC|20250708|15:30:00.056507|S|119|6.38|0|119
C|UEC|20250708|15:32:07.352028|S|800|6.39|0|800
C|UEC|20250708|15:32:07.354185|S|32|6.39|0|32
C|UEC|20250708|15:32:07.354827|S|117|6.39|0|117
C|UEC|20250708|15:34:49.188178|S|5|6.38|0|5
C|UEC|20250708|15:34:49.188178|S|8|6.38|0|8
C|UEC|20250708|15:34:49.188179|S|12|6.38|0|12
C|UEC|20250708|15:34:49.188179|S|200|6.38|0|200
C|UEC|20250708|15:38:57.663405|S|600|6.4|0|600
C|UEC|20250708|15:39:02.819498|S|4|6.4|0|4
C|UEC|20250708|15:40:03.448408|S|300|6.4|0|300
C|UEC|20250708|15:40:16.792117|S|6|6.4|0|6
C|UEC|20250708|15:40:16.792118|S|14|6.4|0|14
C|UEC|20250708|15:44:28.133196|S|400|6.4|0|400
C|UEC|20250708|15:44:56.561445|S|400|6.4|0|400
C|UEC|20250708|15:44:59.653877|S|400|6.4|0|400
C|UEC|20250708|15:45:44.881211|S|67|6.4|0|67
C|UEC|20250708|15:45:52.390430|S|19|6.4|0|19
C|UEC|20250708|15:46:16.017537|S|100|6.39|0|100
C|UEC|20250708|15:48:47.174382|S|12|6.4|0|12
C|UEC|20250708|15:48:47.174835|S|286|6.4|0|286
C|UEC|20250708|15:49:01.031847|S|20|6.4|0|20
C|UEC|20250708|15:49:05.050298|S|380|6.4|0|380
C|UEC|20250708|15:50:02.607716|S|400|6.37|0|400
C|UEC|20250708|15:50:07.032013|S|400|6.36|0|400
C|UEC|20250708|15:51:31.780622|S|71|6.35|0|71
C|UEC|20250708|15:51:48.088777|S|300|6.34|0|300
C|UEC|20250708|15:51:48.088792|S|200|6.34|0|200
C|UEC|20250708|15:52:16.436387|S|11|6.335|0|11
C|UEC|20250708|15:52:50.012768|S|400|6.335|0|400
C|UEC|20250708|15:52:50.013643|S|400|6.34|0|400
C|UEC|20250708|15:53:58.525643|S|11|6.33|0|11
C|UEC|20250708|15:54:10.029597|S|200|6.33|0|200
C|UEC|20250708|15:54:11.020942|S|200|6.33|0|200
C|UEC|20250708|15:54:16.921420|S|400|6.33|0|400
C|UEC|20250708|15:54:31.043419|S|117|6.325|0|117
C|UEC|20250708|15:54:31.043467|S|664|6.325|0|664
C|UEC|20250708|15:54:31.043494|S|6|6.33|0|6
C|UEC|20250708|15:55:37.983528|S|11|6.325|0|11
C|UEC|20250708|15:57:11.704512|S|39|6.33|0|39
C|UEC|20250708|15:57:18.774776|S|14|6.32|0|14
C|UEC|20250708|15:57:35.491455|S|485|6.335|0|485
C|UEC|20250708|15:57:35.491455|S|299|6.33|0|299
C|UEC|20250708|15:58:21.372648|S|16|6.33|0|16
C|UEC|20250708|15:58:33.355106|S|164|6.325|0|164
C|UEC|20250708|15:58:36.398255|S|11|6.325|0|11
C|UEC|20250708|15:58:39.390133|S|138|6.33|0|138
C|UEC|20250708|15:58:41.502471|S|100|6.32|0|100
C|UEC|20250708|15:58:41.502638|S|100|6.32|0|100
C|UEC|20250708|15:58:41.502638|S|300|6.32|0|300
C|UEC|20250708|15:58:42.061338|S|300|6.32|0|300
C|UEC|20250708|15:58:53.309650|S|100|6.32|0|100
C|UEC|20250708|15:58:53.309748|S|200|6.32|0|200
C|UEC|20250708|15:58:54.589516|S|300|6.32|0|300
C|UEC|20250708|15:58:57.153671|S|300|6.32|0|300
C|UEC|20250708|15:59:03.408484|S|300|6.32|0|300
C|UEC|20250708|15:59:03.626421|S|39|6.32|0|39
C|UEC|20250708|15:59:05.183513|S|108|6.32|0|108
C|UEC|20250708|15:59:06.173334|S|13|6.315|0|13
C|UEC|20250708|15:59:10.348693|S|19|6.32|0|19
C|UEC|20250708|15:59:11.792876|S|281|6.32|0|281
C|UEC|20250708|15:59:11.837099|S|300|6.32|0|300
C|UEC|20250708|15:59:16.681885|S|200|6.32|0|200
C|UEC|20250708|15:59:17.661682|S|200|6.32|0|200
C|UEC|20250708|15:59:17.661787|S|600|6.32|0|600
C|UEC|20250708|15:59:22.285568|S|11|6.31|0|11
C|UEC|20250708|15:59:33.841696|S|16|6.32|0|16
C|UEC|20250708|15:59:40.447675|S|7|6.31|0|7
C|UEC|20250708|15:59:45.060898|S|7|6.31|0|7
C|UEC|20250708|15:59:46.057195|S|55|6.32|0|55
C|UEC|20250708|15:59:47.070015|S|3|6.31|0|3
C|UEC|20250708|15:59:47.131974|S|47|6.31|0|47
C|UEC|20250708|15:59:47.452873|S|5|6.31|0|5
C|UEC|20250708|15:59:48.060616|S|1|6.31|0|1
C|UEC|20250708|15:59:48.162152|S|11|6.32|0|11
C|UEC|20250708|15:59:48.903453|S|3|6.31|0|3
C|UEC|20250708|15:59:49.971129|S|59|6.32|0|59
C|UEC|20250708|15:59:50.035243|S|1|6.32|0|1
C|UEC|20250708|15:59:50.044622|S|90|6.31|0|90
C|UEC|20250708|15:59:50.147103|S|73|6.32|0|73
C|UEC|20250708|15:59:50.203863|S|8|6.32|0|8
C|UEC|20250708|15:59:50.212427|S|5|6.315|0|5
C|UEC|20250708|15:59:50.656704|S|4|6.315|0|4
C|UEC|20250708|15:59:50.733828|S|55|6.31|0|55
C|UEC|20250708|15:59:50.733828|S|38|6.31|0|38
C|UEC|20250708|15:59:50.733915|S|745|6.31|0|745
C|UEC|20250708|15:59:50.781936|S|12|6.315|0|12
C|UEC|20250708|15:59:51.300691|S|67|6.315|0|67
C|UEC|20250708|15:59:51.776097|S|37|6.315|0|37
C|UEC|20250708|15:59:52.172160|S|38|6.315|0|38
C|UEC|20250708|15:59:55.385453|S|100|6.315|0|100
C|UEC|20250708|15:59:55.397398|S|175|6.315|0|175
C|UEC|20250708|15:59:55.480353|S|11|6.315|0|11
C|UEC|20250708|15:59:55.659504|S|10|6.315|0|10
C|UEC|20250708|15:59:56.851994|S|29|6.315|0|29
C|UFCS|20250708|15:58:23.380719|S|45|27.63|0|45
C|UFI|20250708|15:44:48.448601|S|1|4.98|0|1
C|UFPI|20250708|09:55:34.684043|S|50|103|0|50
C|UFPI|20250708|12:35:25.090827|S|100|105.55|0|100
C|UFPT|20250708|11:00:45.606640|S|2|246.1|0|2
C|UFPT|20250708|11:20:04.232571|S|2|246.07|0|2
C|UFPT|20250708|11:21:27.061981|S|6|245.73|0|6
C|UFPT|20250708|11:21:27.062016|S|80|245.73|0|80
C|UFPT|20250708|11:21:27.062016|S|6|245.72|0|6
C|UFPT|20250708|11:21:27.062084|S|2|245.7|0|2
C|UFPT|20250708|12:05:00.861443|S|7|243.45|0|7
C|UFPT|20250708|12:15:18.757313|S|8|242.23|0|8
C|UFPT|20250708|12:28:47.930780|S|1|243.51|0|1
C|UFPT|20250708|13:18:50.483318|S|8|242.16|0|8
C|UFPT|20250708|13:18:54.649918|S|9|242.13|0|9
C|UFPT|20250708|13:22:30.307089|S|6|241.88|0|6
C|UFPT|20250708|13:22:30.307173|S|6|241.87|0|6
C|UFPT|20250708|13:22:30.307173|S|6|241.87|0|6
C|UFPT|20250708|13:34:08.109871|S|9|242.01|0|9
C|UFPT|20250708|13:34:08.110122|S|13|241.87|0|13
C|UFPT|20250708|14:06:49.511257|S|6|241.36|0|6
C|UFPT|20250708|14:29:53.921818|S|8|241.09|0|8
C|UFPT|20250708|14:30:33.572690|S|8|241.08|0|8
C|UFPT|20250708|14:30:41.298615|S|1|241.09|0|1
C|UFPT|20250708|14:37:33.086383|S|1|240.89|0|1
C|UFPT|20250708|15:06:50.487274|S|1|240.23|0|1
C|UFPT|20250708|15:06:50.487337|S|1|240.23|0|1
C|UFPT|20250708|15:12:42.871704|S|1|240.12|0|1
C|UFPT|20250708|15:12:42.871704|S|52|240.14|0|52
C|UFPT|20250708|15:12:42.871704|S|15|240.12|0|15
C|UFPT|20250708|15:15:05.156248|S|4|240.11|0|4
C|UFPT|20250708|15:15:05.156249|S|12|240.1|0|12
C|UFPT|20250708|15:25:43.691970|S|1|241.01|0|1
C|UFPT|20250708|15:48:04.614812|S|5|240.98|0|5
C|UFPT|20250708|15:48:05.295590|S|5|241|0|5
C|UGI|20250708|09:31:02.154633|S|62|35.18|0|62
C|UGI|20250708|09:31:49.356048|S|62|35.2|0|62
C|UGI|20250708|09:31:49.356112|S|62|35.2|0|62
C|UGI|20250708|09:31:49.356170|S|62|35.2|0|62
C|UGI|20250708|09:31:58.331800|S|63|35.155|0|63
C|UGI|20250708|09:32:05.557418|S|63|35.135|0|63
C|UGI|20250708|09:32:05.557484|S|63|35.135|0|63
C|UGI|20250708|09:32:05.599807|S|63|35.135|0|63
C|UGI|20250708|09:37:32.753473|S|62|35.13|0|62
C|UGI|20250708|09:41:08.351657|S|63|35.185|0|63
C|UGI|20250708|09:41:24.252295|S|63|35.195|0|63
C|UGI|20250708|09:53:33.077315|S|100|35.37|0|100
C|UGI|20250708|10:00:11.329074|S|63|35.38|0|63
C|UGI|20250708|10:03:34.363353|S|100|35.26|0|100
C|UGI|20250708|10:05:29.505282|S|63|35.26|0|63
C|UGI|20250708|10:17:47.835478|S|63|35.335|0|63
C|UGI|20250708|10:18:37.368275|S|1|35.33|0|1
C|UGI|20250708|10:18:41.953507|S|3|35.33|0|3
C|UGI|20250708|10:19:12.172832|S|2|35.32|0|2
C|UGI|20250708|10:33:58.205613|S|1|35.1|0|1
C|UGI|20250708|10:42:38.411284|S|100|35.125|0|100
C|UGI|20250708|10:48:53.266748|S|1|35.07|0|1
C|UGI|20250708|10:52:17.746674|S|3|35.07|0|3
C|UGI|20250708|10:53:28.429877|S|100|35.075|0|100
C|UGI|20250708|11:00:08.476561|S|114|35.13|0|114
C|UGI|20250708|11:04:33.134706|S|12|35.085|0|12
C|UGI|20250708|11:09:45.837343|S|63|35.1|0|63
C|UGI|20250708|11:10:53.758573|S|63|35.08|0|63
C|UGI|20250708|11:18:08.911156|S|100|35.145|0|100
C|UGI|20250708|11:23:26.267839|S|7|35.27|0|7
C|UGI|20250708|12:04:36.688147|S|1|35.17|0|1
C|UGI|20250708|12:34:50.006137|S|63|35.17|0|63
C|UGI|20250708|12:34:50.006202|S|47|35.17|0|47
C|UGI|20250708|12:48:42.419183|S|1|35.08|0|1
C|UGI|20250708|12:57:22.162922|S|110|35.01|0|110
C|UGI|20250708|12:57:33.096432|S|4|35.005|0|4
C|UGI|20250708|12:57:33.096495|S|4|35.005|0|4
C|UGI|20250708|12:57:33.096502|S|126|35.005|0|126
C|UGI|20250708|12:57:33.096629|S|63|35.005|0|63
C|UGI|20250708|12:57:33.096803|S|23|35.005|0|23
C|UGI|20250708|13:22:05.988189|S|7|35.13|0|7
C|UGI|20250708|13:22:12.687165|S|63|35.125|0|63
C|UGI|20250708|13:35:40.582190|S|5|35.18|0|5
C|UGI|20250708|13:47:49.059417|S|5|35.13|0|5
C|UGI|20250708|13:48:32.119378|S|100|35.135|0|100
C|UGI|20250708|13:51:41.733764|S|5|35.15|0|5
C|UGI|20250708|14:53:46.444515|S|63|35.145|0|63
C|UGI|20250708|14:53:46.444663|S|57|35.145|0|57
C|UGI|20250708|14:59:57.251176|S|53|35.15|0|53
C|UGI|20250708|15:08:28.248912|S|1|35.15|0|1
C|UGI|20250708|15:33:51.292749|S|150|35.17|0|150
C|UGI|20250708|15:33:51.292834|S|20|35.17|0|20
C|UGI|20250708|15:34:21.332883|S|63|35.17|0|63
C|UGI|20250708|15:34:21.332944|S|63|35.17|0|63
C|UGI|20250708|15:42:30.912963|S|63|35.095|0|63
C|UGI|20250708|15:42:30.913028|S|63|35.095|0|63
C|UGI|20250708|15:42:30.913089|S|54|35.095|0|54
C|UGI|20250708|15:44:37.012606|S|63|35.125|0|63
C|UGI|20250708|15:44:37.012685|S|63|35.125|0|63
C|UGI|20250708|15:44:37.012747|S|54|35.125|0|54
C|UGI|20250708|15:47:59.566941|S|150|35.1|0|150
C|UGI|20250708|15:49:51.884915|S|100|35.13|0|100
C|UGI|20250708|15:49:51.884960|S|50|35.13|0|50
C|UGI|20250708|15:49:51.884960|S|50|35.13|0|50
C|UGI|20250708|15:50:33.804065|S|38|35.11|0|38
C|UGI|20250708|15:50:37.556793|S|100|35.11|0|100
C|UGI|20250708|15:51:04.798766|S|100|35.105|0|100
C|UGI|20250708|15:51:04.798829|S|10|35.11|0|10
C|UGI|20250708|15:51:04.798829|S|90|35.105|0|90
C|UGI|20250708|15:51:04.798888|S|11|35.11|0|11
C|UGI|20250708|15:51:04.798899|S|11|35.11|0|11
C|UGI|20250708|15:51:19.447817|S|68|35.11|0|68
C|UGI|20250708|15:51:37.036604|S|63|35.105|0|63
C|UGI|20250708|15:52:15.073202|S|63|35.085|0|63
C|UGI|20250708|15:52:15.073286|S|63|35.085|0|63
C|UGI|20250708|15:57:30.130966|S|100|35.12|0|100
C|UGI|20250708|15:58:21.229134|S|150|35.16|0|150
C|UGI|20250708|15:58:58.161029|S|200|35.165|0|200
C|UGI|20250708|15:59:48.021456|S|63|35.155|0|63
C|UGI|20250708|15:59:48.021523|S|63|35.155|0|63
C|UGI|20250708|15:59:55.210502|S|100|35.15|0|100
C|UGI|20250708|15:59:55.235186|S|103|35.15|0|103
C|UGP|20250708|09:30:55.768976|E|100|3.29|0|100
C|UGP|20250708|09:36:31.010728|E|51|3.3|0|51
C|UGP|20250708|10:08:25.305494|E|200|3.3|0|200
C|UGP|20250708|10:09:19.136584|E|100|3.3|0|100
C|UGP|20250708|10:09:19.136729|S|107|3.3|0|107
C|UGP|20250708|10:15:52.608170|E|100|3.295|0|100
C|UGP|20250708|10:17:08.665634|E|100|3.29|0|100
C|UGP|20250708|10:17:21.112623|E|100|3.29|0|100
C|UGP|20250708|10:18:09.469929|E|100|3.29|0|100
C|UGP|20250708|10:18:12.816296|E|100|3.29|0|100
C|UGP|20250708|10:18:16.710741|E|100|3.29|0|100
C|UGP|20250708|10:18:35.505751|E|100|3.29|0|100
C|UGP|20250708|10:18:41.696335|E|100|3.29|0|100
C|UGP|20250708|10:18:46.498039|E|100|3.29|0|100
C|UGP|20250708|10:18:47.135027|E|100|3.29|0|100
C|UGP|20250708|10:18:59.122360|E|100|3.29|0|100
C|UGP|20250708|10:19:20.906216|S|5|3.3|0|5
C|UGP|20250708|10:20:10.248443|E|100|3.29|0|100
C|UGP|20250708|10:20:10.248544|E|52|3.29|0|52
C|UGP|20250708|10:41:19.306008|E|100|3.29|0|100
C|UGP|20250708|10:42:49.268765|E|100|3.29|0|100
C|UGP|20250708|10:42:50.292038|E|51|3.29|0|51
C|UGP|20250708|10:43:57.471641|S|100|3.29|0|100
C|UGP|20250708|11:01:29.311082|S|100|3.295|0|100
C|UGP|20250708|11:30:03.112092|E|10|3.29|0|10
C|UGP|20250708|11:32:05.425023|E|100|3.28|0|100
C|UGP|20250708|11:45:44.561527|E|11|3.29|0|11
C|UGP|20250708|12:13:44.255358|S|100|3.28|0|100
C|UGP|20250708|12:38:58.574806|E|100|3.27|0|100
C|UGP|20250708|12:38:58.928506|E|100|3.27|0|100
C|UGP|20250708|12:39:00.643852|E|100|3.27|0|100
C|UGP|20250708|12:39:52.728472|E|100|3.26|0|100
C|UGP|20250708|12:39:52.730986|E|100|3.26|0|100
C|UGP|20250708|12:39:52.739938|E|100|3.26|0|100
C|UGP|20250708|12:39:52.745331|E|100|3.26|0|100
C|UGP|20250708|13:35:55.791610|E|66|3.28|0|66
C|UGP|20250708|13:40:15.442826|S|232|3.28|0|232
C|UGP|20250708|14:21:34.269167|S|100|3.31|0|100
C|UGP|20250708|14:21:56.514076|S|6|3.31|0|6
C|UGP|20250708|14:21:56.514077|S|94|3.31|0|94
C|UGP|20250708|14:42:25.887222|S|90|3.31|0|90
C|UGP|20250708|15:01:33.208192|S|100|3.315|0|100
C|UGP|20250708|15:01:48.745402|S|100|3.315|0|100
C|UGP|20250708|15:02:48.695334|S|200|3.315|0|200
C|UGP|20250708|15:15:33.244476|S|100|3.31|0|100
C|UGP|20250708|15:16:43.264274|S|100|3.31|0|100
C|UGP|20250708|15:17:43.472133|S|100|3.31|0|100
C|UGP|20250708|15:18:37.924246|S|100|3.31|0|100
C|UGP|20250708|15:19:35.094487|S|100|3.31|0|100
C|UGP|20250708|15:20:49.767819|S|100|3.31|0|100
C|UGP|20250708|15:29:47.843557|S|95|3.31|0|95
C|UGP|20250708|15:32:42.062640|S|1000|3.31|0|1000
C|UGP|20250708|15:32:42.062640|S|905|3.31|0|905
C|UGP|20250708|15:35:24.132569|E|421|3.3|0|421
C|UGP|20250708|15:54:03.336112|S|18|3.305|0|18
C|UGP|20250708|15:56:20.794837|S|440|3.31|0|440
C|UGP|20250708|15:59:49.800605|S|21|3.32|0|21
C|UGP|20250708|15:59:54.356902|S|55|3.32|0|55
C|UGP|20250708|15:59:55.032302|S|6|3.32|0|6
C|UHAL|20250708|09:40:03.170260|S|1|60.3|0|1
C|UHAL|20250708|09:40:09.038807|S|1|60.655|0|1
C|UHAL|20250708|09:40:11.406621|S|3|60.655|0|3
C|UHAL|20250708|09:40:15.342743|S|1|60.655|0|1
C|UHAL|20250708|09:40:17.062699|S|1|60.655|0|1
C|UHAL|20250708|09:40:19.040384|S|1|60.655|0|1
C|UHAL|20250708|09:40:20.404304|S|1|60.655|0|1
C|UHAL|20250708|09:40:22.166761|S|1|60.655|0|1
C|UHAL|20250708|09:40:26.032932|S|4|60.63|0|4
C|UHAL|20250708|15:01:00.203295|S|1|61.68|0|1
C|UHAL B|20250708|15:19:18.267198|S|100|56.27|0|100
C|UHAL B|20250708|15:36:19.471433|S|100|56.36|0|100
C|UHAL B|20250708|15:38:11.706431|S|100|56.195|0|100
C|UHAL B|20250708|15:43:04.439883|S|100|56.095|0|100
C|UHAL B|20250708|15:56:02.109334|S|68|55.84|0|68
C|UHAL B|20250708|15:58:31.590200|S|100|55.915|0|100
C|UHAL B|20250708|15:59:43.184356|S|100|55.905|0|100
C|UHS|20250708|09:47:44.344982|S|100|181.61|0|100
C|UHS|20250708|10:07:52.035830|S|50|181.25|0|50
C|UHS|20250708|10:07:52.035830|S|50|181.23|0|50
C|UHS|20250708|10:07:53.941912|S|9|181.04|0|9
C|UHS|20250708|11:07:47.188310|S|4|182.99|0|4
C|UHS|20250708|11:21:50.799868|S|2|184|0|2
C|UHS|20250708|11:26:44.616214|S|10|183.72|0|10
C|UHS|20250708|11:58:25.159298|S|1|184.28|0|1
C|UHS|20250708|11:59:04.335986|S|5|184.09|0|5
C|UHS|20250708|11:59:53.427481|S|1|184.17|0|1
C|UHS|20250708|11:59:57.768475|S|30|184.18|0|30
C|UHS|20250708|12:05:53.126391|S|3|183.35|0|3
C|UHS|20250708|12:06:36.289349|S|5|182.88|0|5
C|UHS|20250708|12:23:22.501067|S|2|183.85|0|2
C|UHS|20250708|12:24:09.263945|S|2|183.84|0|2
C|UHS|20250708|12:40:49.035880|S|50|183.45|0|50
C|UHS|20250708|12:40:49.035880|S|10|183.43|0|10
C|UHS|20250708|12:40:49.035880|S|50|183.39|0|50
C|UHS|20250708|12:52:41.714009|S|1|182.83|0|1
C|UHS|20250708|12:52:41.714009|S|1|182.83|0|1
C|UHS|20250708|14:13:02.765881|S|10|182.33|0|10
C|UHS|20250708|14:44:53.847341|S|24|182.61|0|24
C|UHS|20250708|14:53:57.129836|S|50|182.63|0|50
C|UHS|20250708|15:10:47.869938|S|10|182.56|0|10
C|UHS|20250708|15:17:05.278677|S|25|182.67|0|25
C|UHS|20250708|15:36:41.117843|S|1|182.57|0|1
C|UHS|20250708|15:36:41.117843|S|1|182.57|0|1
C|UHS|20250708|15:56:42.403488|S|50|182.35|0|50
C|UHS|20250708|15:58:09.854929|S|28|182.33|0|28
C|UHS|20250708|15:59:44.560538|S|100|182.32|0|100
C|UHS|20250708|15:59:59.687321|S|24|182.3|0|24
C|UHT|20250708|13:26:40.885799|S|1|40.86|0|1
C|UHT|20250708|13:56:08.817434|S|1|40.91|0|1
C|UI|20250708|10:03:07.601306|S|2|416.11|0|2
C|UI|20250708|10:53:49.102448|S|35|404.35|0|35
C|UI|20250708|11:07:31.457680|S|20|401.34|0|20
C|UI|20250708|11:07:31.457680|S|10|401.45|0|10
C|UI|20250708|11:07:31.457680|S|20|401.48|0|20
C|UI|20250708|11:30:31.823266|S|100|404.84|0|100
C|UI|20250708|11:30:31.823266|S|100|404.8|0|100
C|UI|20250708|11:30:31.823266|S|100|404.82|0|100
C|UI|20250708|11:30:31.823275|S|300|404.8|0|300
C|UI|20250708|11:30:51.211798|S|78|404.82|0|78
C|UI|20250708|11:31:16.004944|S|100|404.7|0|100
C|UI|20250708|11:31:16.004944|S|200|404.8|0|200
C|UI|20250708|13:18:35.345941|S|2|407.27|0|2
C|UI|20250708|13:49:19.683051|S|1|410.39|0|1
C|UI|20250708|13:50:04.570767|S|1|411.19|0|1
C|UI|20250708|13:51:32.276704|S|1|411.37|0|1
C|UI|20250708|13:52:32.347491|S|1|412.725|0|1
C|UI|20250708|13:52:33.621802|S|1|412.725|0|1
C|UI|20250708|13:52:34.790394|S|1|412.725|0|1
C|UI|20250708|14:31:15.458962|S|300|410.6|0|300
C|UI|20250708|15:03:33.701055|S|9|411.29|0|9
C|UI|20250708|15:59:48.493321|S|6|406.41|0|6
C|UIS|20250708|09:35:14.137322|S|100|4.39|0|100
C|UIS|20250708|09:35:14.137331|S|100|4.39|0|100
C|UIS|20250708|10:57:06.729364|S|7|4.43|0|7
C|UIS|20250708|10:57:50.614569|S|3|4.43|0|3
C|UIS|20250708|12:40:58.485895|S|1|4.43|0|1
C|UIS|20250708|13:34:14.243732|S|15|4.4|0|15
C|UIS|20250708|14:31:18.022632|S|26|4.385|0|26
C|UIS|20250708|15:16:17.351544|S|100|4.385|0|100
C|UIS|20250708|15:30:26.367217|S|14|4.41|0|14
C|UIS|20250708|15:31:00.006212|S|1|4.4|0|1
C|UIS|20250708|15:59:48.953793|S|3|4.405|0|3
C|UIS|20250708|15:59:50.424520|S|11|4.405|0|11
C|UIS|20250708|15:59:50.699424|S|11|4.405|0|11
C|UIS|20250708|15:59:50.727014|S|11|4.405|0|11
C|UIS|20250708|15:59:51.946569|S|83|4.405|0|83
C|UIS|20250708|15:59:53.747784|S|5|4.41|0|5
C|UIS|20250708|15:59:53.747784|S|95|4.405|0|95
C|UITB|20250708|10:23:44.187667|S|100|46.65|0|100
C|UITB|20250708|15:59:46.207269|S|100|46.69|0|100
C|UITB|20250708|15:59:59.712409|S|200|46.69|0|200
C|UJUL|20250708|12:43:07.797084|S|100|36.81|0|100
C|UJUL|20250708|12:48:39.685411|S|100|36.81|0|100
C|UJUL|20250708|15:50:19.958322|S|172|36.81|0|172
C|UJUL|20250708|15:59:50.004374|S|17|36.81|0|17
C|UL|20250708|09:30:01.314569|S|200|60.84|0|200
C|UL|20250708|10:01:24.714146|S|100|60.86|0|100
C|UL|20250708|10:02:02.464373|S|100|60.87|0|100
C|UL|20250708|10:06:41.094151|S|100|60.82|0|100
C|UL|20250708|10:08:56.959575|S|3|60.81|0|3
C|UL|20250708|10:21:11.227899|S|100|60.78|0|100
C|UL|20250708|10:21:30.017290|S|100|60.76|0|100
C|UL|20250708|10:22:45.470170|S|1|60.77|0|1
C|UL|20250708|10:34:48.874837|S|99|60.94|0|99
C|UL|20250708|10:39:13.622258|S|90|60.97|0|90
C|UL|20250708|10:45:32.941295|S|100|60.9|0|100
C|UL|20250708|10:56:41.095728|S|100|60.93|0|100
C|UL|20250708|10:59:15.356417|S|3|60.9|0|3
C|UL|20250708|11:02:33.895469|S|58|60.88|0|58
C|UL|20250708|11:03:53.506899|S|100|60.9|0|100
C|UL|20250708|11:09:22.873097|S|88|60.94|0|88
C|UL|20250708|11:14:11.044181|S|100|60.94|0|100
C|UL|20250708|11:16:52.359391|S|100|60.975|0|100
C|UL|20250708|11:19:42.453565|S|100|61.03|0|100
C|UL|20250708|11:23:15.598317|S|30|61.03|0|30
C|UL|20250708|11:32:42.737795|S|100|60.95|0|100
C|UL|20250708|11:34:47.274841|S|100|60.995|0|100
C|UL|20250708|11:34:49.143070|S|200|61.005|0|200
C|UL|20250708|11:34:49.143071|S|100|61.01|0|100
C|UL|20250708|11:34:49.928142|S|100|61.01|0|100
C|UL|20250708|11:34:49.928142|S|200|61.005|0|200
C|UL|20250708|11:34:50.075120|S|100|61.01|0|100
C|UL|20250708|11:34:50.075120|S|200|61.005|0|200
C|UL|20250708|11:34:50.075120|S|6|61.01|0|6
C|UL|20250708|11:34:50.075798|S|8|61|0|8
C|UL|20250708|11:34:52.370501|S|1|61.005|0|1
C|UL|20250708|11:34:52.370586|S|150|61.005|0|150
C|UL|20250708|11:34:52.370710|S|49|61.005|0|49
C|UL|20250708|11:34:52.370824|S|1|61.01|0|1
C|UL|20250708|11:37:03.553527|S|100|61.05|0|100
C|UL|20250708|11:37:22.691065|S|100|61.04|0|100
C|UL|20250708|11:37:47.180370|S|88|61.04|0|88
C|UL|20250708|11:38:03.300398|S|10|61.05|0|10
C|UL|20250708|11:39:22.225806|S|100|61.03|0|100
C|UL|20250708|11:39:22.225920|S|100|61.025|0|100
C|UL|20250708|11:49:09.245932|S|1|61.12|0|1
C|UL|20250708|11:51:11.596140|S|100|61.13|0|100
C|UL|20250708|11:54:32.597536|S|80|61.16|0|80
C|UL|20250708|11:55:03.212175|S|5|61.17|0|5
C|UL|20250708|11:57:00.068905|S|20|61.18|0|20
C|UL|20250708|11:57:00.068919|S|14|61.18|0|14
C|UL|20250708|12:01:02.400814|S|100|61.15|0|100
C|UL|20250708|12:01:14.795973|S|100|61.145|0|100
C|UL|20250708|12:01:18.088550|S|100|61.15|0|100
C|UL|20250708|12:02:00.165120|S|100|61.17|0|100
C|UL|20250708|12:02:00.249310|S|100|61.17|0|100
C|UL|20250708|12:04:16.157255|S|100|61.19|0|100
C|UL|20250708|12:05:00.959908|S|100|61.18|0|100
C|UL|20250708|12:05:01.041862|S|100|61.175|0|100
C|UL|20250708|12:11:11.405893|S|100|61.125|0|100
C|UL|20250708|12:13:08.731653|S|100|61.11|0|100
C|UL|20250708|12:13:39.633725|S|100|61.12|0|100
C|UL|20250708|12:17:23.000625|S|100|61.1|0|100
C|UL|20250708|12:17:26.012539|S|100|61.1|0|100
C|UL|20250708|12:20:47.299912|S|25|61.11|0|25
C|UL|20250708|12:23:51.000483|S|100|61.105|0|100
C|UL|20250708|12:23:51.089956|S|100|61.11|0|100
C|UL|20250708|12:24:27.026681|S|42|61.115|0|42
C|UL|20250708|12:24:27.026689|S|4|61.115|0|4
C|UL|20250708|12:24:27.026745|S|54|61.115|0|54
C|UL|20250708|12:26:15.361307|S|100|61.11|0|100
C|UL|20250708|12:30:02.526687|S|100|61.13|0|100
C|UL|20250708|12:30:16.896535|S|100|61.125|0|100
C|UL|20250708|12:34:11.830363|S|100|61.14|0|100
C|UL|20250708|12:48:37.373166|S|73|61.03|0|73
C|UL|20250708|13:09:54.705771|S|100|60.9|0|100
C|UL|20250708|13:17:53.468499|S|100|60.87|0|100
C|UL|20250708|13:19:17.885878|S|100|60.89|0|100
C|UL|20250708|13:19:17.911399|S|100|60.89|0|100
C|UL|20250708|13:20:07.719257|S|100|60.88|0|100
C|UL|20250708|13:21:44.300291|S|100|60.88|0|100
C|UL|20250708|13:26:43.021022|S|100|60.93|0|100
C|UL|20250708|13:33:00.297065|S|100|60.92|0|100
C|UL|20250708|13:33:21.162120|S|1|60.94|0|1
C|UL|20250708|13:42:53.110454|S|72|60.91|0|72
C|UL|20250708|13:48:53.862703|S|100|60.89|0|100
C|UL|20250708|13:55:09.891787|S|100|60.91|0|100
C|UL|20250708|14:09:50.671265|S|100|60.93|0|100
C|UL|20250708|14:19:50.487329|S|100|60.96|0|100
C|UL|20250708|14:19:50.566475|S|100|60.96|0|100
C|UL|20250708|14:21:00.348779|S|100|60.98|0|100
C|UL|20250708|14:28:57.639811|S|45|60.98|0|45
C|UL|20250708|14:45:46.597518|S|26|60.93|0|26
C|UL|20250708|14:48:09.711212|S|90|60.94|0|90
C|UL|20250708|14:54:00.030170|S|10|60.99|0|10
C|UL|20250708|14:54:14.004343|S|10|60.99|0|10
C|UL|20250708|14:59:13.006769|S|100|60.975|0|100
C|UL|20250708|14:59:14.628361|S|100|60.975|0|100
C|UL|20250708|15:02:23.198831|S|31|60.98|0|31
C|UL|20250708|15:04:05.562855|S|19|61.005|0|19
C|UL|20250708|15:07:59.280771|S|2|61|0|2
C|UL|20250708|15:10:05.920500|S|100|61|0|100
C|UL|20250708|15:14:44.620969|S|100|61.01|0|100
C|UL|20250708|15:14:58.107425|S|6|61.01|0|6
C|UL|20250708|15:19:15.098208|S|80|61.03|0|80
C|UL|20250708|15:20:16.281144|S|100|61.02|0|100
C|UL|20250708|15:21:09.683087|S|1|61.01|0|1
C|UL|20250708|15:24:11.047446|S|8|61.03|0|8
C|UL|20250708|15:24:11.047447|S|2|61.03|0|2
C|UL|20250708|15:24:11.047447|S|2|61.03|0|2
C|UL|20250708|15:24:11.047447|S|3|61.03|0|3
C|UL|20250708|15:24:50.809259|S|38|61.04|0|38
C|UL|20250708|15:25:31.181390|S|100|61.03|0|100
C|UL|20250708|15:29:04.495299|S|2|61.03|0|2
C|UL|20250708|15:29:49.860382|S|23|61.06|0|23
C|UL|20250708|15:32:22.366476|S|41|60.99|0|41
C|UL|20250708|15:34:20.758353|S|100|60.99|0|100
C|UL|20250708|15:42:02.047250|S|100|60.93|0|100
C|UL|20250708|15:42:14.117359|S|100|60.93|0|100
C|UL|20250708|15:44:50.009215|S|1|60.92|0|1
C|UL|20250708|15:45:30.678372|S|56|60.92|0|56
C|UL|20250708|15:46:02.134039|S|90|60.945|0|90
C|UL|20250708|15:48:05.166438|S|31|60.93|0|31
C|UL|20250708|15:49:00.229626|S|34|60.94|0|34
C|UL|20250708|15:51:10.282071|S|100|60.91|0|100
C|UL|20250708|15:51:12.307395|S|19|60.91|0|19
C|UL|20250708|15:51:16.168102|S|11|60.91|0|11
C|UL|20250708|15:51:37.023005|S|100|60.92|0|100
C|UL|20250708|15:51:37.023784|S|100|60.92|0|100
C|UL|20250708|15:51:55.393860|S|32|60.925|0|32
C|UL|20250708|15:53:42.171291|S|3|60.89|0|3
C|UL|20250708|15:53:52.913983|S|36|60.89|0|36
C|UL|20250708|15:54:11.510235|S|22|60.9|0|22
C|UL|20250708|15:54:15.719790|S|12|60.9|0|12
C|UL|20250708|15:54:40.022088|S|132|60.905|0|132
C|UL|20250708|15:55:02.082867|S|2|60.9|0|2
C|UL|20250708|15:56:06.733743|S|4|60.89|0|4
C|UL|20250708|15:56:40.923304|S|100|60.87|0|100
C|UL|20250708|15:56:45.743917|S|6|60.88|0|6
C|UL|20250708|15:56:45.852953|S|4|60.88|0|4
C|UL|20250708|15:56:56.116419|S|6|60.89|0|6
C|UL|20250708|15:56:59.670109|S|5|60.89|0|5
C|UL|20250708|15:58:07.622784|S|3|60.88|0|3
C|UL|20250708|15:58:07.623133|S|97|60.88|0|97
C|UL|20250708|15:58:31.285941|S|12|60.87|0|12
C|UL|20250708|15:58:31.285960|S|88|60.87|0|88
C|UL|20250708|15:58:42.800005|S|9|60.87|0|9
C|UL|20250708|15:58:44.611263|S|3|60.87|0|3
C|UL|20250708|15:59:00.364882|S|98|60.87|0|98
C|UL|20250708|15:59:00.365464|S|100|60.86|0|100
C|UL|20250708|15:59:10.256512|S|91|60.865|0|91
C|UL|20250708|15:59:10.256783|S|109|60.865|0|109
C|UL|20250708|15:59:10.257076|S|100|60.87|0|100
C|UL|20250708|15:59:12.173824|S|3|60.87|0|3
C|UL|20250708|15:59:16.066587|S|14|60.87|0|14
C|UL|20250708|15:59:18.746505|S|52|60.87|0|52
C|UL|20250708|15:59:18.746574|S|100|60.87|0|100
C|UL|20250708|15:59:24.526705|S|100|60.88|0|100
C|UL|20250708|15:59:26.019112|S|7|60.88|0|7
C|UL|20250708|15:59:31.474105|S|2|60.88|0|2
C|UL|20250708|15:59:42.527394|S|100|60.895|0|100
C|UL|20250708|15:59:42.527394|S|59|60.9|0|59
C|UL|20250708|15:59:43.240684|S|5|60.895|0|5
C|UL|20250708|15:59:43.527948|S|100|60.89|0|100
C|UL|20250708|15:59:44.526670|S|100|60.9|0|100
C|UL|20250708|15:59:44.526763|S|100|60.895|0|100
C|UL|20250708|15:59:44.627000|S|3|60.895|0|3
C|UL|20250708|15:59:48.884190|S|132|60.915|0|132
C|UL|20250708|15:59:48.884229|S|68|60.915|0|68
C|UL|20250708|15:59:48.896009|S|132|60.915|0|132
C|UL|20250708|15:59:48.896061|S|68|60.915|0|68
C|UL|20250708|15:59:49.002504|S|4|60.91|0|4
C|UL|20250708|15:59:49.004259|S|8|60.92|0|8
C|UL|20250708|15:59:49.153834|S|7|60.92|0|7
C|UL|20250708|15:59:49.795836|S|100|60.92|0|100
C|UL|20250708|15:59:50.008532|S|2|60.92|0|2
C|UL|20250708|15:59:50.876704|S|5|60.91|0|5
C|UL|20250708|15:59:51.690943|S|26|60.91|0|26
C|UL|20250708|15:59:54.279478|S|29|60.925|0|29
C|UL|20250708|15:59:55.101513|S|3|60.925|0|3
C|UL|20250708|15:59:56.660536|S|100|60.9|0|100
C|UL|20250708|15:59:56.660537|S|12|60.9|0|12
C|UL|20250708|15:59:57.185873|S|18|60.92|0|18
C|UL|20250708|15:59:58.000317|S|100|60.92|0|100
C|UL|20250708|15:59:58.000317|S|100|60.92|0|100
C|ULBI|20250708|14:33:15.409574|S|100|8.915|0|100
C|ULCC|20250708|09:35:59.340121|S|100|4.105|0|100
C|ULCC|20250708|09:49:13.588338|S|100|4.105|0|100
C|ULCC|20250708|10:30:16.118905|S|58|4.07|0|58
C|ULCC|20250708|10:39:19.727200|S|100|4.105|0|100
C|ULCC|20250708|10:39:19.727277|S|50|4.105|0|50
C|ULCC|20250708|10:39:19.727336|S|50|4.105|0|50
C|ULCC|20250708|10:39:19.727392|S|50|4.105|0|50
C|ULCC|20250708|10:39:19.727448|S|50|4.105|0|50
C|ULCC|20250708|10:45:21.887806|S|100|4.1|0|100
C|ULCC|20250708|10:46:43.029474|S|100|4.08|0|100
C|ULCC|20250708|10:52:07.947475|S|91|4.095|0|91
C|ULCC|20250708|11:00:25.830253|S|100|4.07|0|100
C|ULCC|20250708|11:00:35.299965|S|100|4.07|0|100
C|ULCC|20250708|11:00:55.220581|S|100|4.075|0|100
C|ULCC|20250708|11:06:38.399788|S|1|4.115|0|1
C|ULCC|20250708|11:06:38.399815|S|1|4.115|0|1
C|ULCC|20250708|11:06:38.399944|S|100|4.115|0|100
C|ULCC|20250708|11:18:50.082398|S|108|4.125|0|108
C|ULCC|20250708|11:31:41.037652|S|50|4.085|0|50
C|ULCC|20250708|11:31:41.037721|S|50|4.085|0|50
C|ULCC|20250708|11:31:41.037778|S|50|4.085|0|50
C|ULCC|20250708|11:31:41.037835|S|50|4.085|0|50
C|ULCC|20250708|11:31:41.037892|S|50|4.085|0|50
C|ULCC|20250708|11:37:01.135077|S|100|4.085|0|100
C|ULCC|20250708|11:44:21.636003|S|100|4.085|0|100
C|ULCC|20250708|11:48:05.291482|S|100|4.085|0|100
C|ULCC|20250708|11:48:20.147995|S|100|4.085|0|100
C|ULCC|20250708|11:48:29.497702|S|100|4.085|0|100
C|ULCC|20250708|12:01:06.798290|S|800|4.075|0|800
C|ULCC|20250708|12:13:51.267948|S|100|4.07|0|100
C|ULCC|20250708|12:19:19.496056|S|100|4.08|0|100
C|ULCC|20250708|12:31:22.669750|S|11|4.08|0|11
C|ULCC|20250708|12:36:51.089530|S|100|4.055|0|100
C|ULCC|20250708|12:44:01.287769|S|1|4.05|0|1
C|ULCC|20250708|12:44:16.378617|S|17|4.06|0|17
C|ULCC|20250708|12:45:13.626737|S|17|4.06|0|17
C|ULCC|20250708|12:46:53.764698|S|100|4.06|0|100
C|ULCC|20250708|12:47:27.307114|S|47|4.065|0|47
C|ULCC|20250708|12:54:41.370104|S|17|4.06|0|17
C|ULCC|20250708|13:06:16.157708|S|100|4.035|0|100
C|ULCC|20250708|13:14:50.614040|S|100|4.04|0|100
C|ULCC|20250708|13:26:39.161830|S|100|4.02|0|100
C|ULCC|20250708|13:27:07.003623|S|100|4.02|0|100
C|ULCC|20250708|13:28:28.656194|S|1|4.02|0|1
C|ULCC|20250708|13:43:19.150640|S|100|4.01|0|100
C|ULCC|20250708|13:56:32.843151|S|100|4.01|0|100
C|ULCC|20250708|13:57:46.054089|S|100|4.01|0|100
C|ULCC|20250708|13:57:51.022487|S|100|4.01|0|100
C|ULCC|20250708|14:03:30.586894|S|18|4.01|0|18
C|ULCC|20250708|14:05:00.549081|S|6|4.01|0|6
C|ULCC|20250708|14:09:28.486025|S|18|4.03|0|18
C|ULCC|20250708|14:16:23.385737|S|10|4.04|0|10
C|ULCC|20250708|14:17:03.250964|S|41|4.04|0|41
C|ULCC|20250708|14:18:29.324176|S|100|4.03|0|100
C|ULCC|20250708|14:18:50.892703|S|100|4.035|0|100
C|ULCC|20250708|14:35:38.503887|S|13|4.03|0|13
C|ULCC|20250708|14:43:01.112287|S|57|4.03|0|57
C|ULCC|20250708|14:46:35.443523|S|100|4.02|0|100
C|ULCC|20250708|15:03:01.996772|S|10|4|0|10
C|ULCC|20250708|15:04:10.846094|S|100|4|0|100
C|ULCC|20250708|15:04:10.846283|S|6|4|0|6
C|ULCC|20250708|15:04:10.846291|S|6|4|0|6
C|ULCC|20250708|15:05:26.890985|S|100|3.99|0|100
C|ULCC|20250708|15:14:44.282733|S|100|3.98|0|100
C|ULCC|20250708|15:15:35.359214|S|20|3.98|0|20
C|ULCC|20250708|15:34:06.862848|S|18|4|0|18
C|ULCC|20250708|15:37:22.467252|S|100|4|0|100
C|ULCC|20250708|15:37:26.349246|S|100|4|0|100
C|ULCC|20250708|15:38:22.770165|S|9|4|0|9
C|ULCC|20250708|15:39:50.288032|S|94|4|0|94
C|ULCC|20250708|15:40:31.835111|S|17|4|0|17
C|ULCC|20250708|15:41:34.860778|S|100|4.005|0|100
C|ULCC|20250708|15:41:50.805361|S|100|4.005|0|100
C|ULCC|20250708|15:42:09.877997|S|100|4.005|0|100
C|ULCC|20250708|15:42:17.043940|S|100|4|0|100
C|ULCC|20250708|15:42:27.408624|S|100|4|0|100
C|ULCC|20250708|15:42:38.471497|S|100|4|0|100
C|ULCC|20250708|15:46:00.899617|S|12|4.005|0|12
C|ULCC|20250708|15:48:45.652548|S|7|4|0|7
C|ULCC|20250708|15:48:58.798222|S|6|4.01|0|6
C|ULCC|20250708|15:48:58.798223|S|6|4.01|0|6
C|ULCC|20250708|15:48:58.798223|S|1|4.01|0|1
C|ULCC|20250708|15:51:09.159633|S|3|3.99|0|3
C|ULCC|20250708|15:51:09.159695|S|97|3.99|0|97
C|ULCC|20250708|15:51:47.681700|S|100|3.98|0|100
C|ULCC|20250708|15:57:21.877656|S|8|3.99|0|8
C|ULCC|20250708|15:57:43.453512|S|100|3.99|0|100
C|ULCC|20250708|15:58:23.193588|S|15|3.985|0|15
C|ULCC|20250708|15:58:47.716351|S|269|3.98|0|269
C|ULCC|20250708|15:58:47.717024|S|58|3.98|0|58
C|ULCC|20250708|15:58:58.186887|S|4|3.98|0|4
C|ULCC|20250708|15:58:58.186896|S|57|3.98|0|57
C|ULCC|20250708|15:58:58.186919|S|39|3.98|0|39
C|ULCC|20250708|15:59:20.894632|S|2|3.985|0|2
C|ULCC|20250708|15:59:45.726834|S|10|3.985|0|10
C|ULCC|20250708|15:59:48.275005|S|1|3.985|0|1
C|ULCC|20250708|15:59:49.698950|S|73|3.985|0|73
C|ULCC|20250708|15:59:49.833421|S|38|3.985|0|38
C|ULCC|20250708|15:59:50.062375|S|68|3.985|0|68
C|ULCC|20250708|15:59:50.259027|S|90|3.98|0|90
C|ULCC|20250708|15:59:50.513591|S|12|3.985|0|12
C|ULCC|20250708|15:59:50.624758|S|73|3.985|0|73
C|ULCC|20250708|15:59:50.654179|S|93|3.985|0|93
C|ULCC|20250708|15:59:51.100996|S|46|3.985|0|46
C|ULCC|20250708|15:59:52.558688|S|33|3.985|0|33
C|ULCC|20250708|15:59:53.944757|S|110|3.985|0|110
C|ULCC|20250708|15:59:54.541211|S|200|3.99|0|200
C|ULCC|20250708|15:59:55.062700|S|5|3.99|0|5
C|ULCC|20250708|15:59:55.062806|S|6|3.98|0|6
C|ULCC|20250708|15:59:55.415076|S|93|3.98|0|93
C|ULCC|20250708|15:59:55.514292|S|54|3.98|0|54
C|ULCC|20250708|15:59:55.676055|S|12|3.98|0|12
C|ULCC|20250708|15:59:56.595018|S|42|3.98|0|42
C|ULCC|20250708|15:59:57.057093|S|195|3.99|0|195
C|ULCC|20250708|15:59:57.057093|S|5|3.99|0|5
C|ULH|20250708|10:34:48.058475|S|79|27.25|0|79
C|ULH|20250708|10:36:51.283159|E|53|27.11|0|53
C|ULH|20250708|10:41:14.652963|S|100|27.13|0|100
C|ULH|20250708|10:56:10.006788|S|1|27.09|0|1
C|ULH|20250708|10:56:10.006789|S|1|27.09|0|1
C|ULH|20250708|10:56:10.006789|S|1|27.09|0|1
C|ULH|20250708|11:01:48.966348|S|100|27.23|0|100
C|ULH|20250708|11:07:29.056666|S|7|27.38|0|7
C|ULH|20250708|11:07:29.056666|S|100|27.5|0|100
C|ULH|20250708|11:07:29.086660|S|18|27.53|0|18
C|ULH|20250708|11:07:29.087046|S|36|27.53|0|36
C|ULH|20250708|11:07:29.087073|S|18|27.53|0|18
C|ULH|20250708|11:07:29.087095|S|28|27.53|0|28
C|ULH|20250708|12:19:05.018406|S|38|27.29|0|38
C|ULH|20250708|12:19:05.018434|S|57|27.29|0|57
C|ULH|20250708|12:19:05.018441|S|5|27.29|0|5
C|ULH|20250708|12:27:42.828520|S|100|27.32|0|100
C|ULH|20250708|12:29:16.112387|S|43|27.45|0|43
C|ULH|20250708|12:29:16.112489|S|38|27.45|0|38
C|ULH|20250708|12:56:38.798326|S|100|27.22|0|100
C|ULH|20250708|13:05:51.502450|S|100|27.27|0|100
C|ULH|20250708|13:53:51.998330|S|3|27.35|0|3
C|ULH|20250708|13:53:51.998424|S|23|27.35|0|23
C|ULH|20250708|13:53:51.998585|S|23|27.35|0|23
C|ULH|20250708|13:53:51.998597|S|23|27.35|0|23
C|ULH|20250708|13:53:51.998937|S|28|27.35|0|28
C|ULH|20250708|14:46:29.680909|S|5|27.34|0|5
C|ULH|20250708|14:54:00.636390|S|22|27.52|0|22
C|ULH|20250708|15:59:10.631954|S|1|27.14|0|1
C|ULH|20250708|15:59:15.058339|S|100|27.24|0|100
C|ULS|20250708|10:26:15.599331|S|50|72.06|0|50
C|ULS|20250708|11:52:25.225904|S|2|71.82|0|2
C|ULS|20250708|11:53:57.356110|S|1|71.8|0|1
C|ULS|20250708|12:28:15.110875|S|25|71.36|0|25
C|ULS|20250708|12:35:39.541386|S|76|71.35|0|76
C|ULS|20250708|13:52:40.748401|S|2|71.18|0|2
C|ULS|20250708|14:32:06.655619|S|34|70.95|0|34
C|ULS|20250708|15:04:30.196781|S|100|70.82|0|100
C|ULS|20250708|15:38:10.029278|S|100|71.275|0|100
C|ULS|20250708|15:56:34.204222|S|37|71.17|0|37
C|ULS|20250708|15:56:34.204293|S|47|71.17|0|47
C|ULS|20250708|15:56:34.204851|S|7|71.17|0|7
C|ULS|20250708|15:57:12.914773|S|1|71.16|0|1
C|ULS|20250708|15:57:12.914773|S|7|71.16|0|7
C|ULS|20250708|15:57:12.914898|S|7|71.16|0|7
C|ULS|20250708|15:58:51.501198|S|100|71.16|0|100
C|ULS|20250708|15:58:54.602512|S|100|71.17|0|100
C|ULS|20250708|15:58:54.602512|S|31|71.17|0|31
C|ULS|20250708|15:58:56.470814|S|81|71.16|0|81
C|ULS|20250708|15:58:56.470814|S|50|71.17|0|50
C|ULS|20250708|15:58:58.571424|S|19|71.16|0|19
C|ULS|20250708|15:59:43.506665|S|100|71.16|0|100
C|ULS|20250708|15:59:43.556068|S|100|71.16|0|100
C|ULS|20250708|15:59:45.025683|S|100|71.16|0|100
C|ULS|20250708|15:59:45.025692|S|100|71.14|0|100
C|ULS|20250708|15:59:49.187866|S|100|71.13|0|100
C|ULST|20250708|14:21:31.353406|S|100|40.49|0|100
C|ULTA|20250708|09:30:48.145612|S|100|484.37|0|100
C|ULTA|20250708|09:31:50.763733|S|100|487.56|0|100
C|ULTA|20250708|09:32:05.216130|S|5|488.44|0|5
C|ULTA|20250708|09:32:40.903966|S|50|488.79|0|50
C|ULTA|20250708|09:39:36.911105|S|65|485.41|0|65
C|ULTA|20250708|09:43:43.214484|S|35|485|0|35
C|ULTA|20250708|09:43:43.214484|S|25|485.09|0|25
C|ULTA|20250708|09:43:43.214484|S|10|485.09|0|10
C|ULTA|20250708|09:43:43.956659|S|70|484.97|0|70
C|ULTA|20250708|09:51:33.001350|S|50|482.29|0|50
C|ULTA|20250708|09:54:11.166589|S|10|482.92|0|10
C|ULTA|20250708|09:59:03.161347|S|20|482.08|0|20
C|ULTA|20250708|10:03:09.526722|S|100|484.03|0|100
C|ULTA|20250708|10:09:39.036056|S|100|482.69|0|100
C|ULTA|20250708|10:09:39.036056|S|24|482.69|0|24
C|ULTA|20250708|10:11:02.887445|S|50|482.25|0|50
C|ULTA|20250708|10:11:02.887446|S|30|482.13|0|30
C|ULTA|20250708|10:11:02.887446|S|20|482.14|0|20
C|ULTA|20250708|10:11:02.887548|S|35|482.13|0|35
C|ULTA|20250708|10:14:15.567654|S|40|481|0|40
C|ULTA|20250708|10:14:15.677762|S|42|480.01|0|42
C|ULTA|20250708|10:14:35.253797|S|53|479.75|0|53
C|ULTA|20250708|10:14:35.253894|S|47|479.75|0|47
C|ULTA|20250708|10:15:36.373232|S|100|480.5|0|100
C|ULTA|20250708|10:29:24.220068|S|1|481.68|0|1
C|ULTA|20250708|10:29:24.220069|S|1|481.68|0|1
C|ULTA|20250708|10:34:33.343137|S|78|483.02|0|78
C|ULTA|20250708|10:43:05.291824|S|2|482.325|0|2
C|ULTA|20250708|10:43:05.291824|S|50|482.46|0|50
C|ULTA|20250708|10:45:30.078512|S|10|481.81|0|10
C|ULTA|20250708|10:45:30.079021|S|10|481.8|0|10
C|ULTA|20250708|10:51:37.286852|S|33|482.23|0|33
C|ULTA|20250708|10:51:37.286852|S|20|482.24|0|20
C|ULTA|20250708|10:56:55.343404|S|4|481.32|0|4
C|ULTA|20250708|10:56:55.343410|S|4|481.32|0|4
C|ULTA|20250708|10:56:55.345200|S|100|480.64|0|100
C|ULTA|20250708|11:01:14.204547|S|100|480.6|0|100
C|ULTA|20250708|11:04:07.444099|S|50|480.75|0|50
C|ULTA|20250708|11:04:07.444167|S|50|480.75|0|50
C|ULTA|20250708|11:13:23.973966|S|77|478.4|0|77
C|ULTA|20250708|11:17:42.956204|S|100|477.87|0|100
C|ULTA|20250708|11:17:42.956215|S|100|478.06|0|100
C|ULTA|20250708|11:17:42.956286|S|50|477.9|0|50
C|ULTA|20250708|11:17:42.956318|S|50|477.9|0|50
C|ULTA|20250708|11:18:32.056398|S|100|478.06|0|100
C|ULTA|20250708|11:21:24.251415|S|25|478.1|0|25
C|ULTA|20250708|11:26:32.451083|S|1|477.47|0|1
C|ULTA|20250708|11:26:32.451083|S|24|477.47|0|24
C|ULTA|20250708|11:30:47.105192|S|1|476.98|0|1
C|ULTA|20250708|11:35:14.150109|S|6|476.99|0|6
C|ULTA|20250708|11:53:06.679117|S|85|477.57|0|85
C|ULTA|20250708|11:54:45.480714|S|84|477.57|0|84
C|ULTA|20250708|12:00:55.029511|S|1|477.65|0|1
C|ULTA|20250708|12:05:02.201663|S|1|477.68|0|1
C|ULTA|20250708|12:10:48.680491|S|1|477.37|0|1
C|ULTA|20250708|12:19:08.003311|S|50|477.56|0|50
C|ULTA|20250708|12:19:57.900881|S|70|477.7|0|70
C|ULTA|20250708|12:20:00.235338|S|15|477.71|0|15
C|ULTA|20250708|12:20:00.235468|S|100|477.7|0|100
C|ULTA|20250708|12:35:05.135263|S|100|480.39|0|100
C|ULTA|20250708|12:35:05.142106|S|4|480.8|0|4
C|ULTA|20250708|12:35:05.142965|S|25|480.8|0|25
C|ULTA|20250708|12:35:05.143177|S|71|480.8|0|71
C|ULTA|20250708|12:35:43.184202|S|65|480.17|0|65
C|ULTA|20250708|12:36:50.345687|S|1|480.57|0|1
C|ULTA|20250708|12:53:18.781685|S|1|479.45|0|1
C|ULTA|20250708|12:53:19.002947|S|100|479.71|0|100
C|ULTA|20250708|13:12:06.251067|S|5|478.59|0|5
C|ULTA|20250708|13:12:06.251247|S|15|478.59|0|15
C|ULTA|20250708|13:39:28.513827|S|100|477.72|0|100
C|ULTA|20250708|13:46:45.535263|S|1|476.53|0|1
C|ULTA|20250708|13:46:46.191174|S|69|476.52|0|69
C|ULTA|20250708|13:50:02.380414|S|60|476.555|0|60
C|ULTA|20250708|13:51:23.917394|S|100|476.53|0|100
C|ULTA|20250708|13:51:23.919125|S|50|476.26|0|50
C|ULTA|20250708|13:51:23.980920|S|41|476.48|0|41
C|ULTA|20250708|13:51:38.551699|S|20|476.01|0|20
C|ULTA|20250708|13:51:38.551699|S|17|476|0|17
C|ULTA|20250708|13:51:38.551699|S|50|476.06|0|50
C|ULTA|20250708|13:51:38.551793|S|15|476|0|15
C|ULTA|20250708|13:51:38.552339|S|9|476|0|9
C|ULTA|20250708|13:53:14.877168|S|9|476.21|0|9
C|ULTA|20250708|13:53:14.879935|S|1|476|0|1
C|ULTA|20250708|13:54:24.472104|S|1|476.6|0|1
C|ULTA|20250708|13:54:24.631617|S|20|476.65|0|20
C|ULTA|20250708|13:54:38.631763|S|20|477.41|0|20
C|ULTA|20250708|13:55:22.623225|S|20|477.685|0|20
C|ULTA|20250708|14:07:36.140665|S|20|477.79|0|20
C|ULTA|20250708|14:07:36.140665|S|180|477.78|0|180
C|ULTA|20250708|14:07:36.140871|S|10|477.78|0|10
C|ULTA|20250708|14:07:36.141092|S|10|477.78|0|10
C|ULTA|20250708|14:08:41.129977|S|80|477.68|0|80
C|ULTA|20250708|14:08:41.129977|S|20|477.69|0|20
C|ULTA|20250708|14:10:33.433777|S|100|478.19|0|100
C|ULTA|20250708|14:10:33.434819|S|1|478.18|0|1
C|ULTA|20250708|14:10:51.059996|S|99|478.19|0|99
C|ULTA|20250708|14:10:55.050007|S|27|478.56|0|27
C|ULTA|20250708|14:12:25.058924|S|99|478.18|0|99
C|ULTA|20250708|14:15:18.254781|S|100|478.44|0|100
C|ULTA|20250708|14:25:51.887204|S|50|477.795|0|50
C|ULTA|20250708|14:25:54.193587|S|41|477.79|0|41
C|ULTA|20250708|14:32:41.795804|S|20|478.06|0|20
C|ULTA|20250708|14:34:01.199988|S|20|477.33|0|20
C|ULTA|20250708|14:34:01.199988|S|100|477.34|0|100
C|ULTA|20250708|14:34:01.199988|S|80|477.32|0|80
C|ULTA|20250708|14:34:01.437603|S|41|477.95|0|41
C|ULTA|20250708|14:34:29.575304|S|5|478.09|0|5
C|ULTA|20250708|14:34:29.575561|S|5|478.09|0|5
C|ULTA|20250708|14:34:29.586744|S|5|478.14|0|5
C|ULTA|20250708|14:34:29.587003|S|5|478.14|0|5
C|ULTA|20250708|14:34:29.587061|S|10|478.16|0|10
C|ULTA|20250708|14:37:23.968747|S|20|478.55|0|20
C|ULTA|20250708|14:40:37.890625|S|93|478.21|0|93
C|ULTA|20250708|14:41:55.204315|S|20|478.04|0|20
C|ULTA|20250708|14:41:55.713616|S|10|477.81|0|10
C|ULTA|20250708|14:42:38.473260|S|1|477.68|0|1
C|ULTA|20250708|14:42:40.019461|S|95|477.68|0|95
C|ULTA|20250708|14:45:23.082040|S|25|476.9|0|25
C|ULTA|20250708|14:45:23.082040|S|10|476.82|0|10
C|ULTA|20250708|14:45:23.082040|S|15|476.9|0|15
C|ULTA|20250708|14:45:23.082040|S|50|476.88|0|50
C|ULTA|20250708|14:47:44.870280|S|100|477.27|0|100
C|ULTA|20250708|14:56:56.409444|S|100|479.02|0|100
C|ULTA|20250708|15:00:54.192299|S|200|479.2|0|200
C|ULTA|20250708|15:01:17.159640|S|50|479.2|0|50
C|ULTA|20250708|15:01:17.159640|S|50|479.23|0|50
C|ULTA|20250708|15:06:59.884328|S|2|480.9|0|2
C|ULTA|20250708|15:07:35.246012|S|1|480.74|0|1
C|ULTA|20250708|15:07:35.246052|S|1|480.74|0|1
C|ULTA|20250708|15:11:07.201098|S|6|479.72|0|6
C|ULTA|20250708|15:12:04.224469|S|5|480.27|0|5
C|ULTA|20250708|15:17:46.520895|S|100|480.42|0|100
C|ULTA|20250708|15:27:04.148948|S|2|480.61|0|2
C|ULTA|20250708|15:29:10.659409|S|200|480.73|0|200
C|ULTA|20250708|15:33:16.881170|S|4|480.39|0|4
C|ULTA|20250708|15:33:41.865530|S|4|480.4|0|4
C|ULTA|20250708|15:39:56.956838|S|2|480.76|0|2
C|ULTA|20250708|15:42:04.115178|S|4|481.26|0|4
C|ULTA|20250708|15:43:02.534138|S|4|481.29|0|4
C|ULTA|20250708|15:43:02.534138|S|8|481.29|0|8
C|ULTA|20250708|15:50:04.016632|S|100|482.18|0|100
C|ULTA|20250708|15:50:14.907056|S|8|482.4|0|8
C|ULTA|20250708|15:50:22.253262|S|37|482.25|0|37
C|ULTA|20250708|15:53:39.661090|S|77|482.38|0|77
C|ULTA|20250708|15:53:39.661090|S|22|482.33|0|22
C|ULTA|20250708|15:54:00.162768|S|99|482.29|0|99
C|ULTA|20250708|15:54:00.164063|S|99|482.22|0|99
C|ULTA|20250708|15:54:45.575615|S|12|481.1|0|12
C|ULTA|20250708|15:55:00.085558|S|88|481.14|0|88
C|ULTA|20250708|15:55:27.719094|S|20|482.01|0|20
C|ULTA|20250708|15:55:27.719095|S|87|482.02|0|87
C|ULTA|20250708|15:55:27.719360|S|13|482.02|0|13
C|ULTA|20250708|15:57:54.078918|S|50|482.8|0|50
C|ULTA|20250708|15:58:13.475878|S|100|483.26|0|100
C|ULTA|20250708|15:58:23.429788|S|100|483.26|0|100
C|ULTA|20250708|15:58:58.125591|S|100|483.27|0|100
C|ULTA|20250708|15:59:01.575160|S|100|483.23|0|100
C|ULTA|20250708|15:59:07.594873|S|100|483.23|0|100
C|ULTA|20250708|15:59:13.516437|S|100|483.23|0|100
C|ULTA|20250708|15:59:29.530927|S|100|483.4|0|100
C|ULTA|20250708|15:59:35.905479|S|100|483.4|0|100
C|ULTA|20250708|15:59:55.672289|S|6|483.27|0|6
C|ULTY|20250708|09:30:05.352004|S|3|6.285|0|3
C|ULTY|20250708|09:30:05.352259|S|1|6.285|0|1
C|ULTY|20250708|09:30:05.353430|S|2|6.285|0|2
C|ULTY|20250708|09:30:05.555966|S|32|6.285|0|32
C|ULTY|20250708|09:30:05.555973|S|69|6.285|0|69
C|ULTY|20250708|09:30:05.727846|S|80|6.285|0|80
C|ULTY|20250708|09:32:58.940697|S|400|6.3|0|400
C|ULTY|20250708|09:34:23.951553|S|1000|6.29|0|1000
C|ULTY|20250708|09:34:41.816985|S|2200|6.29|0|2200
C|ULTY|20250708|09:35:02.644828|S|1375|6.28|0|1375
C|ULTY|20250708|09:35:02.644854|S|2510|6.28|0|2510
C|ULTY|20250708|09:35:03.274596|S|100|6.28|0|100
C|ULTY|20250708|09:35:03.645003|S|15|6.28|0|15
C|ULTY|20250708|09:35:04.884954|S|2|6.28|0|2
C|ULTY|20250708|09:35:04.930410|S|3998|6.28|0|3998
C|ULTY|20250708|09:35:08.738811|S|18|6.28|0|18
C|ULTY|20250708|09:35:09.029167|S|108|6.28|0|108
C|ULTY|20250708|09:35:09.272300|S|3874|6.28|0|3874
C|ULTY|20250708|09:35:10.394170|S|3800|6.28|0|3800
C|ULTY|20250708|09:35:11.722605|S|7000|6.28|0|7000
C|ULTY|20250708|09:35:13.289797|S|7700|6.28|0|7700
C|ULTY|20250708|09:35:15.683208|S|5000|6.28|0|5000
C|ULTY|20250708|09:35:16.014205|S|2|6.28|0|2
C|ULTY|20250708|09:35:16.080315|S|298|6.28|0|298
C|ULTY|20250708|09:35:18.878435|S|10|6.28|0|10
C|ULTY|20250708|09:35:19.273398|S|12990|6.28|0|12990
C|ULTY|20250708|09:35:20.280563|S|12600|6.28|0|12600
C|ULTY|20250708|09:35:21.281298|S|9930|6.28|0|9930
C|ULTY|20250708|09:35:21.281526|S|9870|6.28|0|9870
C|ULTY|20250708|09:35:22.282277|S|203|6.28|0|203
C|ULTY|20250708|09:35:22.282486|S|18997|6.28|0|18997
C|ULTY|20250708|09:35:23.283254|S|307|6.28|0|307
C|ULTY|20250708|09:35:23.283471|S|15893|6.28|0|15893
C|ULTY|20250708|09:35:24.477599|S|120|6.28|0|120
C|ULTY|20250708|09:35:24.664035|S|313|6.28|0|313
C|ULTY|20250708|09:35:24.664802|S|624|6.28|0|624
C|ULTY|20250708|09:35:25.378898|S|30|6.28|0|30
C|ULTY|20250708|09:35:25.529561|S|2400|6.28|0|2400
C|ULTY|20250708|09:35:35.448817|S|3100|6.28|0|3100
C|ULTY|20250708|09:35:36.642047|S|65|6.28|0|65
C|ULTY|20250708|09:35:37.969891|S|10|6.28|0|10
C|ULTY|20250708|09:35:38.077689|S|3100|6.28|0|3100
C|ULTY|20250708|09:35:38.660811|S|1090|6.28|0|1090
C|ULTY|20250708|09:35:38.667924|S|67|6.28|0|67
C|ULTY|20250708|09:35:39.721669|S|8|6.28|0|8
C|ULTY|20250708|09:35:40.270370|S|97|6.28|0|97
C|ULTY|20250708|09:35:40.923311|S|32|6.28|0|32
C|ULTY|20250708|09:35:40.984185|S|3100|6.28|0|3100
C|ULTY|20250708|09:35:41.859020|S|6|6.28|0|6
C|ULTY|20250708|09:35:42.342569|S|4125|6.28|0|4125
C|ULTY|20250708|09:36:00.422576|S|6271|6.28|0|6271
C|ULTY|20250708|09:36:00.495287|S|2946|6.28|0|2946
C|ULTY|20250708|09:36:03.382265|S|71|6.28|0|71
C|ULTY|20250708|09:36:03.382356|S|3712|6.28|0|3712
C|ULTY|20250708|09:36:04.561893|S|2000|6.28|0|2000
C|ULTY|20250708|09:36:04.751054|S|51|6.28|0|51
C|ULTY|20250708|09:36:07.761685|S|3000|6.28|0|3000
C|ULTY|20250708|09:37:23.914012|S|100|6.275|0|100
C|ULTY|20250708|09:37:40.381640|S|100|6.28|0|100
C|ULTY|20250708|09:37:44.659303|S|300|6.28|0|300
C|ULTY|20250708|09:37:47.618071|S|400|6.28|0|400
C|ULTY|20250708|09:37:53.932418|S|39|6.28|0|39
C|ULTY|20250708|09:37:54.201813|S|18|6.28|0|18
C|ULTY|20250708|09:38:02.680569|S|1|6.28|0|1
C|ULTY|20250708|09:38:03.731313|S|1|6.28|0|1
C|ULTY|20250708|09:38:16.721457|S|3300|6.28|0|3300
C|ULTY|20250708|09:38:16.721457|S|2800|6.28|0|2800
C|ULTY|20250708|09:39:11.920632|S|4800|6.27|0|4800
C|ULTY|20250708|09:39:12.722645|S|2200|6.27|0|2200
C|ULTY|20250708|09:39:13.088352|S|4800|6.27|0|4800
C|ULTY|20250708|09:39:20.439742|S|100|6.28|0|100
C|ULTY|20250708|09:39:29.099074|S|3000|6.28|0|3000
C|ULTY|20250708|09:39:31.772787|S|158|6.27|0|158
C|ULTY|20250708|09:39:33.197270|S|4800|6.27|0|4800
C|ULTY|20250708|09:39:44.913331|S|4800|6.27|0|4800
C|ULTY|20250708|09:39:48.744070|S|4800|6.27|0|4800
C|ULTY|20250708|09:39:50.801139|S|5200|6.27|0|5200
C|ULTY|20250708|09:39:50.811885|S|5200|6.27|0|5200
C|ULTY|20250708|09:39:59.977604|S|5200|6.27|0|5200
C|ULTY|20250708|09:39:59.977885|S|5200|6.27|0|5200
C|ULTY|20250708|09:40:00.745708|S|1120|6.27|0|1120
C|ULTY|20250708|09:40:00.745709|S|4180|6.27|0|4180
C|ULTY|20250708|09:40:00.756890|S|620|6.27|0|620
C|ULTY|20250708|09:40:10.002214|S|5400|6.27|0|5400
C|ULTY|20250708|09:40:12.041137|S|5400|6.27|0|5400
C|ULTY|20250708|09:40:17.901670|S|400|6.28|0|400
C|ULTY|20250708|09:40:17.901670|S|2400|6.28|0|2400
C|ULTY|20250708|09:40:22.059995|S|100|6.28|0|100
C|ULTY|20250708|09:40:24.430626|S|300|6.28|0|300
C|ULTY|20250708|09:40:27.632176|S|400|6.28|0|400
C|ULTY|20250708|09:40:32.894114|S|400|6.28|0|400
C|ULTY|20250708|09:40:47.700061|S|400|6.28|0|400
C|ULTY|20250708|09:40:52.777167|S|400|6.28|0|400
C|ULTY|20250708|09:41:43.266401|S|2200|6.27|0|2200
C|ULTY|20250708|09:42:10.294614|S|140|6.275|0|140
C|ULTY|20250708|09:42:21.835085|S|100|6.275|0|100
C|ULTY|20250708|09:44:10.038855|S|1|6.28|0|1
C|ULTY|20250708|09:46:51.810300|S|100|6.275|0|100
C|ULTY|20250708|09:47:51.817914|S|100|6.28|0|100
C|ULTY|20250708|09:50:14.912313|S|12400|6.28|0|12400
C|ULTY|20250708|09:50:14.912837|S|17|6.28|0|17
C|ULTY|20250708|09:50:30.220611|S|1900|6.27|0|1900
C|ULTY|20250708|09:52:36.676986|S|400|6.26|0|400
C|ULTY|20250708|09:52:36.676986|S|2100|6.26|0|2100
C|ULTY|20250708|09:52:36.676986|S|24|6.26|0|24
C|ULTY|20250708|09:53:52.854191|S|12400|6.27|0|12400
C|ULTY|20250708|09:55:06.392542|S|2200|6.26|0|2200
C|ULTY|20250708|09:55:06.392542|S|1300|6.26|0|1300
C|ULTY|20250708|09:55:06.392542|S|200|6.26|0|200
C|ULTY|20250708|09:55:06.392542|S|700|6.26|0|700
C|ULTY|20250708|09:55:06.593945|S|2700|6.26|0|2700
C|ULTY|20250708|09:55:06.593945|S|2200|6.26|0|2200
C|ULTY|20250708|09:55:06.593945|S|1400|6.26|0|1400
C|ULTY|20250708|09:55:06.611267|S|117|6.26|0|117
C|ULTY|20250708|09:55:06.611268|S|1100|6.26|0|1100
C|ULTY|20250708|09:55:06.611268|S|100|6.26|0|100
C|ULTY|20250708|09:55:07.875782|S|100|6.26|0|100
C|ULTY|20250708|09:55:07.875782|S|100|6.26|0|100
C|ULTY|20250708|09:55:07.875782|S|200|6.26|0|200
C|ULTY|20250708|09:55:07.875782|S|200|6.26|0|200
C|ULTY|20250708|09:55:07.886563|S|100|6.26|0|100
C|ULTY|20250708|09:55:07.886563|S|100|6.26|0|100
C|ULTY|20250708|09:55:07.886563|S|800|6.26|0|800
C|ULTY|20250708|09:55:07.886564|S|100|6.26|0|100
C|ULTY|20250708|09:55:08.712209|S|1000|6.26|0|1000
C|ULTY|20250708|09:55:08.712209|S|4|6.26|0|4
C|ULTY|20250708|09:55:09.144012|S|700|6.26|0|700
C|ULTY|20250708|09:55:09.144012|S|400|6.26|0|400
C|ULTY|20250708|09:55:09.155155|S|1183|6.26|0|1183
C|ULTY|20250708|09:55:09.155156|S|300|6.26|0|300
C|ULTY|20250708|09:55:09.155156|S|417|6.26|0|417
C|ULTY|20250708|09:55:13.394698|S|200|6.26|0|200
C|ULTY|20250708|09:55:13.394698|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.406231|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.416752|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.416752|S|200|6.26|0|200
C|ULTY|20250708|09:55:13.427147|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.437662|S|100|6.26|0|100
C|ULTY|20250708|09:55:13.437662|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.448294|S|100|6.26|0|100
C|ULTY|20250708|09:55:13.448294|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.458595|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.469099|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.469099|S|100|6.26|0|100
C|ULTY|20250708|09:55:13.479633|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:13.490127|S|100|6.26|0|100
C|ULTY|20250708|09:55:13.490127|S|2000|6.26|0|2000
C|ULTY|20250708|09:55:15.078812|S|30|6.26|0|30
C|ULTY|20250708|09:55:18.500386|S|100|6.26|0|100
C|ULTY|20250708|09:55:18.500386|S|80|6.26|0|80
C|ULTY|20250708|09:58:52.919875|S|1|6.28|0|1
C|ULTY|20250708|09:58:53.036529|S|2700|6.27|0|2700
C|ULTY|20250708|09:58:53.036529|S|581|6.27|0|581
C|ULTY|20250708|09:58:53.047274|S|60|6.27|0|60
C|ULTY|20250708|10:01:03.651361|S|1|6.275|0|1
C|ULTY|20250708|10:01:48.835398|S|18600|6.27|0|18600
C|ULTY|20250708|10:01:48.835398|S|4500|6.27|0|4500
C|ULTY|20250708|10:01:59.782605|S|100|6.27|0|100
C|ULTY|20250708|10:02:02.266402|S|1300|6.26|0|1300
C|ULTY|20250708|10:02:02.266402|S|212|6.26|0|212
C|ULTY|20250708|10:02:02.266402|S|1788|6.26|0|1788
C|ULTY|20250708|10:02:02.484508|S|2100|6.26|0|2100
C|ULTY|20250708|10:03:26.473651|S|100|6.265|0|100
C|ULTY|20250708|10:03:43.414398|S|2600|6.26|0|2600
C|ULTY|20250708|10:04:02.554825|S|30|6.26|0|30
C|ULTY|20250708|10:05:16.274210|S|231|6.26|0|231
C|ULTY|20250708|10:05:16.274210|S|3500|6.26|0|3500
C|ULTY|20250708|10:07:22.547643|S|100|6.26|0|100
C|ULTY|20250708|10:07:23.693703|S|17100|6.26|0|17100
C|ULTY|20250708|10:08:09.005230|S|124|6.26|0|124
C|ULTY|20250708|10:08:45.343839|S|10|6.25|0|10
C|ULTY|20250708|10:08:45.343839|S|2800|6.25|0|2800
C|ULTY|20250708|10:08:45.343839|S|3480|6.25|0|3480
C|ULTY|20250708|10:08:45.343839|S|10|6.25|0|10
C|ULTY|20250708|10:08:45.353957|S|3480|6.25|0|3480
C|ULTY|20250708|10:08:45.364234|S|3500|6.25|0|3500
C|ULTY|20250708|10:08:45.374482|S|1437|6.25|0|1437
C|ULTY|20250708|10:09:24.601818|S|100|6.25|0|100
C|ULTY|20250708|10:11:06.270238|S|400|6.25|0|400
C|ULTY|20250708|10:11:16.885653|S|4100|6.24|0|4100
C|ULTY|20250708|10:11:16.885653|S|1203|6.24|0|1203
C|ULTY|20250708|10:11:16.885653|S|1397|6.24|0|1397
C|ULTY|20250708|10:11:16.896228|S|1397|6.24|0|1397
C|ULTY|20250708|10:11:16.896228|S|1203|6.24|0|1203
C|ULTY|20250708|10:11:16.906954|S|1203|6.24|0|1203
C|ULTY|20250708|10:11:16.906954|S|1397|6.24|0|1397
C|ULTY|20250708|10:11:16.917215|S|1203|6.24|0|1203
C|ULTY|20250708|10:11:16.917215|S|1397|6.24|0|1397
C|ULTY|20250708|10:11:16.927980|S|1203|6.24|0|1203
C|ULTY|20250708|10:11:18.384725|S|300|6.24|0|300
C|ULTY|20250708|10:11:18.428366|S|200|6.24|0|200
C|ULTY|20250708|10:11:18.472327|S|100|6.24|0|100
C|ULTY|20250708|10:11:22.666018|S|100|6.245|0|100
C|ULTY|20250708|10:14:40.455676|S|36|6.24|0|36
C|ULTY|20250708|10:14:40.455677|S|2018|6.24|0|2018
C|ULTY|20250708|10:14:40.455677|S|982|6.24|0|982
C|ULTY|20250708|10:14:40.455677|S|2900|6.24|0|2900
C|ULTY|20250708|10:14:40.498302|S|2018|6.24|0|2018
C|ULTY|20250708|10:14:40.498302|S|982|6.24|0|982
C|ULTY|20250708|10:14:40.509008|S|2018|6.24|0|2018
C|ULTY|20250708|10:14:40.509008|S|982|6.24|0|982
C|ULTY|20250708|10:14:40.519571|S|2018|6.24|0|2018
C|ULTY|20250708|10:14:40.519571|S|982|6.24|0|982
C|ULTY|20250708|10:14:40.529663|S|982|6.24|0|982
C|ULTY|20250708|10:14:40.529663|S|2018|6.24|0|2018
C|ULTY|20250708|10:14:40.539716|S|2018|6.24|0|2018
C|ULTY|20250708|10:15:30.133238|S|100|6.24|0|100
C|ULTY|20250708|10:15:30.191139|S|700|6.24|0|700
C|ULTY|20250708|10:15:41.938980|S|100|6.235|0|100
C|ULTY|20250708|10:16:16.704993|S|17200|6.24|0|17200
C|ULTY|20250708|10:18:51.632718|S|1600|6.24|0|1600
C|ULTY|20250708|10:18:51.632718|S|1112|6.24|0|1112
C|ULTY|20250708|10:18:51.632718|S|5700|6.24|0|5700
C|ULTY|20250708|10:18:52.947107|S|42|6.24|0|42
C|ULTY|20250708|10:18:53.946939|S|42|6.24|0|42
C|ULTY|20250708|10:20:39.674167|S|1557|6.24|0|1557
C|ULTY|20250708|10:22:28.142283|S|3600|6.23|0|3600
C|ULTY|20250708|10:25:16.025888|S|20000|6.22|0|20000
C|ULTY|20250708|10:25:17.040031|S|20000|6.22|0|20000
C|ULTY|20250708|10:25:18.040906|S|22000|6.22|0|22000
C|ULTY|20250708|10:25:18.040916|S|200|6.22|0|200
C|ULTY|20250708|10:25:19.041852|S|21800|6.22|0|21800
C|ULTY|20250708|10:25:20.042830|S|25800|6.22|0|25800
C|ULTY|20250708|10:26:15.016394|S|3400|6.22|0|3400
C|ULTY|20250708|10:26:15.016394|S|3400|6.22|0|3400
C|ULTY|20250708|10:26:15.016395|S|11200|6.22|0|11200
C|ULTY|20250708|10:26:15.031193|S|2369|6.22|0|2369
C|ULTY|20250708|10:26:15.042521|S|1|6.23|0|1
C|ULTY|20250708|10:26:34.208515|S|10|6.22|0|10
C|ULTY|20250708|10:26:35.112047|S|49|6.22|0|49
C|ULTY|20250708|10:27:16.970697|S|21127|6.23|0|21127
C|ULTY|20250708|10:28:01.657822|S|3052|6.23|0|3052
C|ULTY|20250708|10:28:44.674253|S|3400|6.23|0|3400
C|ULTY|20250708|10:28:44.674253|S|1700|6.23|0|1700
C|ULTY|20250708|10:28:46.241750|S|48|6.23|0|48
C|ULTY|20250708|10:28:54.094091|S|3400|6.23|0|3400
C|ULTY|20250708|10:34:25.242891|S|48|6.23|0|48
C|ULTY|20250708|10:35:19.594340|S|100|6.24|0|100
C|ULTY|20250708|10:35:24.676804|S|5700|6.23|0|5700
C|ULTY|20250708|10:35:24.676805|S|11|6.23|0|11
C|ULTY|20250708|10:35:31.900538|S|40|6.24|0|40
C|ULTY|20250708|10:35:41.158894|S|3400|6.23|0|3400
C|ULTY|20250708|10:35:47.172051|S|250|6.235|0|250
C|ULTY|20250708|10:36:31.573386|S|1902|6.23|0|1902
C|ULTY|20250708|10:36:32.116217|S|1000|6.23|0|1000
C|ULTY|20250708|10:36:36.092174|S|104|6.23|0|104
C|ULTY|20250708|10:36:46.996090|S|3200|6.23|0|3200
C|ULTY|20250708|10:36:46.996090|S|1237|6.23|0|1237
C|ULTY|20250708|10:36:56.039836|S|251|6.23|0|251
C|ULTY|20250708|10:36:57.590517|S|6|6.23|0|6
C|ULTY|20250708|10:40:06.011548|S|1223|6.24|0|1223
C|ULTY|20250708|10:41:55.895968|S|60|6.24|0|60
C|ULTY|20250708|10:44:50.063567|S|201|6.24|0|201
C|ULTY|20250708|10:44:50.063568|S|600|6.24|0|600
C|ULTY|20250708|10:44:50.111355|S|12|6.24|0|12
C|ULTY|20250708|10:45:18.272335|S|250|6.245|0|250
C|ULTY|20250708|10:46:13.631110|S|404|6.23|0|404
C|ULTY|20250708|10:47:19.575291|S|100|6.24|0|100
C|ULTY|20250708|10:47:32.440109|S|76|6.24|0|76
C|ULTY|20250708|10:47:34.635912|S|300|6.24|0|300
C|ULTY|20250708|10:48:02.997155|S|400|6.24|0|400
C|ULTY|20250708|10:48:06.349093|S|1550|6.24|0|1550
C|ULTY|20250708|10:48:06.349174|S|13597|6.24|0|13597
C|ULTY|20250708|10:48:07.942722|S|175|6.24|0|175
C|ULTY|20250708|10:48:11.640555|S|175|6.24|0|175
C|ULTY|20250708|10:49:10.694522|S|1000|6.23|0|1000
C|ULTY|20250708|10:49:10.694522|S|1000|6.23|0|1000
C|ULTY|20250708|10:49:10.694523|S|1400|6.23|0|1400
C|ULTY|20250708|10:49:13.550958|S|1100|6.23|0|1100
C|ULTY|20250708|10:49:13.550958|S|529|6.23|0|529
C|ULTY|20250708|10:49:25.004910|S|100|6.235|0|100
C|ULTY|20250708|10:49:35.985728|S|100|6.235|0|100
C|ULTY|20250708|10:50:03.611916|S|24|6.235|0|24
C|ULTY|20250708|10:50:13.987473|S|24|6.235|0|24
C|ULTY|20250708|10:50:16.001980|S|2000|6.23|0|2000
C|ULTY|20250708|10:50:26.101028|S|24|6.235|0|24
C|ULTY|20250708|10:50:37.947159|S|24|6.24|0|24
C|ULTY|20250708|10:51:02.075531|S|500|6.24|0|500
C|ULTY|20250708|10:51:09.049137|S|1728|6.23|0|1728
C|ULTY|20250708|10:51:20.505125|S|100|6.235|0|100
C|ULTY|20250708|10:51:25.386507|S|500|6.23|0|500
C|ULTY|20250708|10:51:30.420086|S|2100|6.23|0|2100
C|ULTY|20250708|10:51:42.473332|S|2100|6.23|0|2100
C|ULTY|20250708|10:52:18.061629|S|100|6.23|0|100
C|ULTY|20250708|10:52:41.559877|S|2300|6.22|0|2300
C|ULTY|20250708|10:52:41.559877|S|900|6.22|0|900
C|ULTY|20250708|10:52:41.559877|S|3500|6.22|0|3500
C|ULTY|20250708|10:52:41.581254|S|1000|6.22|0|1000
C|ULTY|20250708|10:52:41.581254|S|1574|6.22|0|1574
C|ULTY|20250708|10:53:16.488196|S|16200|6.22|0|16200
C|ULTY|20250708|10:53:18.969711|S|100|6.22|0|100
C|ULTY|20250708|10:53:21.994277|S|4900|6.22|0|4900
C|ULTY|20250708|10:53:33.079334|S|90|6.22|0|90
C|ULTY|20250708|10:53:35.764168|S|885|6.22|0|885
C|ULTY|20250708|10:53:41.998257|S|5539|6.22|0|5539
C|ULTY|20250708|10:53:42.042448|S|14686|6.22|0|14686
C|ULTY|20250708|10:53:43.597264|S|450|6.22|0|450
C|ULTY|20250708|10:53:44.349240|S|25|6.22|0|25
C|ULTY|20250708|10:53:45.087537|S|1037|6.22|0|1037
C|ULTY|20250708|10:53:45.616420|S|450|6.22|0|450
C|ULTY|20250708|10:53:46.973278|S|19238|6.22|0|19238
C|ULTY|20250708|10:53:48.012775|S|7238|6.22|0|7238
C|ULTY|20250708|10:53:50.046353|S|100|6.22|0|100
C|ULTY|20250708|10:53:52.932544|S|179|6.22|0|179
C|ULTY|20250708|10:53:56.732375|S|800|6.22|0|800
C|ULTY|20250708|10:53:56.858648|S|800|6.22|0|800
C|ULTY|20250708|10:54:02.201630|S|40|6.22|0|40
C|ULTY|20250708|10:54:10.199989|S|1700|6.22|0|1700
C|ULTY|20250708|10:54:10.835948|S|180|6.22|0|180
C|ULTY|20250708|10:54:17.612853|S|27|6.22|0|27
C|ULTY|20250708|10:54:20.063265|S|2221|6.22|0|2221
C|ULTY|20250708|10:54:20.064673|S|6515|6.22|0|6515
C|ULTY|20250708|10:54:20.064674|S|400|6.22|0|400
C|ULTY|20250708|10:54:45.912941|S|75|6.22|0|75
C|ULTY|20250708|10:54:48.784205|S|2946|6.22|0|2946
C|ULTY|20250708|10:55:01.330980|S|5328|6.22|0|5328
C|ULTY|20250708|10:55:13.678952|S|27|6.22|0|27
C|ULTY|20250708|10:55:17.560298|S|258|6.22|0|258
C|ULTY|20250708|10:55:17.560326|S|5973|6.22|0|5973
C|ULTY|20250708|10:55:17.561103|S|2757|6.22|0|2757
C|ULTY|20250708|10:55:22.026050|S|100|6.22|0|100
C|ULTY|20250708|10:55:39.401600|S|4|6.22|0|4
C|ULTY|20250708|10:55:57.838717|S|2100|6.21|0|2100
C|ULTY|20250708|10:55:57.838717|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.838717|S|546|6.21|0|546
C|ULTY|20250708|10:55:57.838717|S|795|6.21|0|795
C|ULTY|20250708|10:55:57.850429|S|1341|6.21|0|1341
C|ULTY|20250708|10:55:57.850430|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.861147|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.861147|S|1341|6.21|0|1341
C|ULTY|20250708|10:55:57.871245|S|1341|6.21|0|1341
C|ULTY|20250708|10:55:57.871245|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.883090|S|1341|6.21|0|1341
C|ULTY|20250708|10:55:57.883090|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.893622|S|3400|6.21|0|3400
C|ULTY|20250708|10:55:57.893622|S|1059|6.21|0|1059
C|ULTY|20250708|10:55:57.893622|S|1341|6.21|0|1341
C|ULTY|20250708|10:57:29.615147|S|1|6.22|0|1
C|ULTY|20250708|10:57:29.697824|S|986|6.22|0|986
C|ULTY|20250708|10:57:29.698624|S|1345|6.22|0|1345
C|ULTY|20250708|10:57:36.724790|S|200|6.22|0|200
C|ULTY|20250708|10:57:37.497125|S|3571|6.22|0|3571
C|ULTY|20250708|10:57:37.707898|S|1|6.22|0|1
C|ULTY|20250708|10:57:45.986804|S|175|6.22|0|175
C|ULTY|20250708|10:57:48.291755|S|5|6.22|0|5
C|ULTY|20250708|10:57:49.304326|S|2900|6.22|0|2900
C|ULTY|20250708|10:57:50.354184|S|3084|6.22|0|3084
C|ULTY|20250708|10:57:50.439138|S|4023|6.22|0|4023
C|ULTY|20250708|10:57:51.983785|S|11|6.22|0|11
C|ULTY|20250708|10:57:54.542057|S|5830|6.22|0|5830
C|ULTY|20250708|10:57:55.850576|S|16200|6.22|0|16200
C|ULTY|20250708|10:57:58.953791|S|7806|6.22|0|7806
C|ULTY|20250708|10:57:58.953801|S|15394|6.22|0|15394
C|ULTY|20250708|10:58:19.783992|S|1|6.23|0|1
C|ULTY|20250708|10:58:22.395179|S|131|6.22|0|131
C|ULTY|20250708|10:58:22.395179|S|3599|6.22|0|3599
C|ULTY|20250708|10:58:28.556481|S|3400|6.22|0|3400
C|ULTY|20250708|10:58:29.501296|S|3400|6.22|0|3400
C|ULTY|20250708|10:58:29.975522|S|64|6.23|0|64
C|ULTY|20250708|10:58:32.337524|S|3400|6.22|0|3400
C|ULTY|20250708|10:58:49.474331|S|50|6.22|0|50
C|ULTY|20250708|10:58:58.305988|S|729|6.22|0|729
C|ULTY|20250708|11:00:23.114859|S|1|6.23|0|1
C|ULTY|20250708|11:00:49.473687|S|1605|6.23|0|1605
C|ULTY|20250708|11:00:53.163139|S|90|6.23|0|90
C|ULTY|20250708|11:00:57.470937|S|1284|6.23|0|1284
C|ULTY|20250708|11:01:00.075673|S|94|6.23|0|94
C|ULTY|20250708|11:01:02.267844|S|50|6.23|0|50
C|ULTY|20250708|11:01:19.566382|S|100|6.23|0|100
C|ULTY|20250708|11:01:51.889395|S|1|6.23|0|1
C|ULTY|20250708|11:02:09.858492|S|175|6.23|0|175
C|ULTY|20250708|11:02:11.385358|S|5476|6.23|0|5476
C|ULTY|20250708|11:02:19.331065|S|10|6.23|0|10
C|ULTY|20250708|11:02:24.117356|S|1|6.23|0|1
C|ULTY|20250708|11:02:24.795082|S|2354|6.23|0|2354
C|ULTY|20250708|11:02:24.795828|S|5173|6.23|0|5173
C|ULTY|20250708|11:02:30.477523|S|17|6.23|0|17
C|ULTY|20250708|11:03:04.681117|S|72|6.22|0|72
C|ULTY|20250708|11:03:04.681117|S|150|6.22|0|150
C|ULTY|20250708|11:03:04.681118|S|1878|6.22|0|1878
C|ULTY|20250708|11:03:22.599993|S|100|6.225|0|100
C|ULTY|20250708|11:04:22.699102|S|800|6.22|0|800
C|ULTY|20250708|11:04:26.665553|S|450|6.22|0|450
C|ULTY|20250708|11:04:28.615166|S|1900|6.22|0|1900
C|ULTY|20250708|11:04:29.889514|S|16|6.22|0|16
C|ULTY|20250708|11:04:52.816880|S|1500|6.22|0|1500
C|ULTY|20250708|11:04:52.962911|S|5|6.22|0|5
C|ULTY|20250708|11:04:57.017714|S|9646|6.22|0|9646
C|ULTY|20250708|11:04:57.036551|S|1|6.22|0|1
C|ULTY|20250708|11:04:58.198161|S|84|6.22|0|84
C|ULTY|20250708|11:05:22.501825|S|100|6.22|0|100
C|ULTY|20250708|11:05:28.213901|S|400|6.22|0|400
C|ULTY|20250708|11:05:28.592502|S|10|6.22|0|10
C|ULTY|20250708|11:05:32.884978|S|240|6.22|0|240
C|ULTY|20250708|11:05:36.198269|S|12|6.22|0|12
C|ULTY|20250708|11:05:37.274647|S|412|6.22|0|412
C|ULTY|20250708|11:05:37.275404|S|2852|6.22|0|2852
C|ULTY|20250708|11:05:37.288916|S|114|6.22|0|114
C|ULTY|20250708|11:05:39.667083|S|58|6.22|0|58
C|ULTY|20250708|11:05:40.724223|S|7318|6.22|0|7318
C|ULTY|20250708|11:05:42.132668|S|3|6.22|0|3
C|ULTY|20250708|11:05:44.003694|S|400|6.22|0|400
C|ULTY|20250708|11:05:50.679630|S|10879|6.22|0|10879
C|ULTY|20250708|11:05:52.156734|S|3|6.22|0|3
C|ULTY|20250708|11:06:32.854119|S|8|6.22|0|8
C|ULTY|20250708|11:06:34.379617|S|2691|6.22|0|2691
C|ULTY|20250708|11:06:42.769651|S|120|6.22|0|120
C|ULTY|20250708|11:06:48.549695|S|10|6.22|0|10
C|ULTY|20250708|11:06:49.867083|S|2|6.22|0|2
C|ULTY|20250708|11:06:53.334568|S|50|6.22|0|50
C|ULTY|20250708|11:06:55.896789|S|100|6.22|0|100
C|ULTY|20250708|11:07:23.872923|S|100|6.215|0|100
C|ULTY|20250708|11:08:21.006339|S|401|6.22|0|401
C|ULTY|20250708|11:10:32.163954|S|6602|6.22|0|6602
C|ULTY|20250708|11:10:32.164097|S|100|6.22|0|100
C|ULTY|20250708|11:10:40.455460|S|400|6.22|0|400
C|ULTY|20250708|11:10:50.694333|S|2500|6.22|0|2500
C|ULTY|20250708|11:10:51.594352|S|3700|6.22|0|3700
C|ULTY|20250708|11:10:53.114216|S|178|6.22|0|178
C|ULTY|20250708|11:10:53.692911|S|800|6.22|0|800
C|ULTY|20250708|11:10:59.320454|S|1|6.22|0|1
C|ULTY|20250708|11:11:07.360611|S|150|6.22|0|150
C|ULTY|20250708|11:11:12.866813|S|675|6.22|0|675
C|ULTY|20250708|11:11:16.390988|S|1|6.22|0|1
C|ULTY|20250708|11:11:16.547417|S|90|6.22|0|90
C|ULTY|20250708|11:11:16.664262|S|1|6.22|0|1
C|ULTY|20250708|11:11:19.128218|S|20|6.22|0|20
C|ULTY|20250708|11:11:22.497698|S|803|6.22|0|803
C|ULTY|20250708|11:11:23.968125|S|2300|6.22|0|2300
C|ULTY|20250708|11:11:23.968541|S|100|6.22|0|100
C|ULTY|20250708|11:11:24.742816|S|1160|6.22|0|1160
C|ULTY|20250708|11:11:26.583211|S|93|6.22|0|93
C|ULTY|20250708|11:11:30.242879|S|600|6.22|0|600
C|ULTY|20250708|11:11:35.090852|S|90|6.22|0|90
C|ULTY|20250708|11:11:42.335007|S|792|6.22|0|792
C|ULTY|20250708|11:11:42.883948|S|1|6.22|0|1
C|ULTY|20250708|11:11:44.580838|S|84|6.22|0|84
C|ULTY|20250708|11:11:45.266378|S|270|6.22|0|270
C|ULTY|20250708|11:11:46.106835|S|18|6.22|0|18
C|ULTY|20250708|11:11:46.404233|S|19|6.22|0|19
C|ULTY|20250708|11:11:47.182864|S|626|6.22|0|626
C|ULTY|20250708|11:11:48.525167|S|262|6.22|0|262
C|ULTY|20250708|11:11:48.710679|S|3100|6.22|0|3100
C|ULTY|20250708|11:11:50.444701|S|1451|6.22|0|1451
C|ULTY|20250708|11:11:50.717526|S|8|6.22|0|8
C|ULTY|20250708|11:11:50.864647|S|310|6.22|0|310
C|ULTY|20250708|11:11:54.074923|S|1|6.22|0|1
C|ULTY|20250708|11:11:58.326143|S|340|6.22|0|340
C|ULTY|20250708|11:12:01.750195|S|803|6.22|0|803
C|ULTY|20250708|11:12:02.255615|S|177|6.22|0|177
C|ULTY|20250708|11:12:03.223266|S|90|6.22|0|90
C|ULTY|20250708|11:12:03.841041|S|90|6.22|0|90
C|ULTY|20250708|11:12:11.775702|S|20|6.22|0|20
C|ULTY|20250708|11:12:13.224712|S|160|6.22|0|160
C|ULTY|20250708|11:12:15.565420|S|160|6.22|0|160
C|ULTY|20250708|11:12:18.197782|S|100|6.22|0|100
C|ULTY|20250708|11:12:18.299659|S|9|6.22|0|9
C|ULTY|20250708|11:12:18.832073|S|2|6.22|0|2
C|ULTY|20250708|11:12:22.584627|S|1000|6.22|0|1000
C|ULTY|20250708|11:12:22.920585|S|90|6.22|0|90
C|ULTY|20250708|11:12:49.271284|S|105|6.22|0|105
C|ULTY|20250708|11:13:13.705457|S|377|6.22|0|377
C|ULTY|20250708|11:13:23.356375|S|2500|6.21|0|2500
C|ULTY|20250708|11:13:23.356375|S|5000|6.21|0|5000
C|ULTY|20250708|11:13:23.367924|S|2500|6.21|0|2500
C|ULTY|20250708|11:13:23.378409|S|2500|6.21|0|2500
C|ULTY|20250708|11:13:23.880836|S|100|6.22|0|100
C|ULTY|20250708|11:13:28.474261|S|2500|6.21|0|2500
C|ULTY|20250708|11:13:28.484978|S|2500|6.21|0|2500
C|ULTY|20250708|11:13:28.495423|S|802|6.21|0|802
C|ULTY|20250708|11:14:30.504492|S|1|6.21|0|1
C|ULTY|20250708|11:14:56.525302|S|2101|6.21|0|2101
C|ULTY|20250708|11:15:22.089032|S|100|6.21|0|100
C|ULTY|20250708|11:15:52.140842|S|7|6.21|0|7
C|ULTY|20250708|11:17:09.006812|S|399|6.21|0|399
C|ULTY|20250708|11:17:19.767929|S|1000|6.21|0|1000
C|ULTY|20250708|11:17:22.808410|S|100|6.21|0|100
C|ULTY|20250708|11:17:55.921490|S|16301|6.21|0|16301
C|ULTY|20250708|11:18:00.849011|S|17800|6.21|0|17800
C|ULTY|20250708|11:19:00.871255|S|4411|6.21|0|4411
C|ULTY|20250708|11:20:09.536829|S|800|6.21|0|800
C|ULTY|20250708|11:20:26.425185|S|120|6.21|0|120
C|ULTY|20250708|11:20:29.546012|S|5|6.21|0|5
C|ULTY|20250708|11:20:41.342099|S|78|6.21|0|78
C|ULTY|20250708|11:20:42.142771|S|78|6.21|0|78
C|ULTY|20250708|11:21:08.822224|S|4500|6.21|0|4500
C|ULTY|20250708|11:21:08.832371|S|4500|6.21|0|4500
C|ULTY|20250708|11:21:35.152668|S|23000|6.21|0|23000
C|ULTY|20250708|11:21:36.912318|S|262|6.21|0|262
C|ULTY|20250708|11:21:39.342532|S|32|6.21|0|32
C|ULTY|20250708|11:22:16.424644|S|710|6.21|0|710
C|ULTY|20250708|11:22:17.402980|S|4095|6.21|0|4095
C|ULTY|20250708|11:22:19.106986|S|445|6.21|0|445
C|ULTY|20250708|11:22:19.107070|S|18456|6.21|0|18456
C|ULTY|20250708|11:22:19.107070|S|400|6.21|0|400
C|ULTY|20250708|11:22:20.404773|S|1|6.21|0|1
C|ULTY|20250708|11:22:24.726960|S|352|6.21|0|352
C|ULTY|20250708|11:22:25.117614|S|47|6.21|0|47
C|ULTY|20250708|11:22:25.117614|S|313|6.21|0|313
C|ULTY|20250708|11:22:30.093078|S|1|6.21|0|1
C|ULTY|20250708|11:22:33.995814|S|80|6.21|0|80
C|ULTY|20250708|11:22:39.384397|S|552|6.21|0|552
C|ULTY|20250708|11:22:45.283523|S|175|6.21|0|175
C|ULTY|20250708|11:22:55.690224|S|85|6.21|0|85
C|ULTY|20250708|11:23:03.093058|S|18449|6.21|0|18449
C|ULTY|20250708|11:23:03.094328|S|589|6.21|0|589
C|ULTY|20250708|11:23:08.580367|S|1208|6.21|0|1208
C|ULTY|20250708|11:23:09.463241|S|100|6.21|0|100
C|ULTY|20250708|11:23:11.381972|S|84|6.21|0|84
C|ULTY|20250708|11:23:18.525938|S|888|6.21|0|888
C|ULTY|20250708|11:23:20.005331|S|1476|6.21|0|1476
C|ULTY|20250708|11:23:21.643212|S|87|6.21|0|87
C|ULTY|20250708|11:23:22.472758|S|100|6.21|0|100
C|ULTY|20250708|11:23:23.685167|S|23813|6.21|0|23813
C|ULTY|20250708|11:23:27.743239|S|9382|6.21|0|9382
C|ULTY|20250708|11:23:58.905786|S|9100|6.21|0|9100
C|ULTY|20250708|11:23:58.916098|S|9100|6.21|0|9100
C|ULTY|20250708|11:25:37.948829|S|3657|6.21|0|3657
C|ULTY|20250708|11:27:08.105310|S|400|6.22|0|400
C|ULTY|20250708|11:27:21.489233|S|100|6.22|0|100
C|ULTY|20250708|11:27:26.916451|S|90|6.22|0|90
C|ULTY|20250708|11:27:30.081191|S|89|6.22|0|89
C|ULTY|20250708|11:27:30.097488|S|38|6.22|0|38
C|ULTY|20250708|11:28:11.171999|S|178|6.22|0|178
C|ULTY|20250708|11:29:00.154867|S|2|6.21|0|2
C|ULTY|20250708|11:29:00.154868|S|100|6.21|0|100
C|ULTY|20250708|11:29:00.154868|S|1357|6.21|0|1357
C|ULTY|20250708|11:29:00.154868|S|1341|6.21|0|1341
C|ULTY|20250708|11:29:00.154868|S|200|6.21|0|200
C|ULTY|20250708|11:29:00.172159|S|1441|6.21|0|1441
C|ULTY|20250708|11:29:00.172159|S|1559|6.21|0|1559
C|ULTY|20250708|11:29:00.173016|S|1559|6.21|0|1559
C|ULTY|20250708|11:29:00.173016|S|1441|6.21|0|1441
C|ULTY|20250708|11:29:00.173631|S|1559|6.21|0|1559
C|ULTY|20250708|11:29:00.173631|S|1441|6.21|0|1441
C|ULTY|20250708|11:29:00.174628|S|1559|6.21|0|1559
C|ULTY|20250708|11:29:00.174629|S|1441|6.21|0|1441
C|ULTY|20250708|11:29:00.179618|S|1441|6.21|0|1441
C|ULTY|20250708|11:29:00.179618|S|563|6.21|0|563
C|ULTY|20250708|11:29:15.485038|S|400|6.22|0|400
C|ULTY|20250708|11:29:46.663455|S|173|6.21|0|173
C|ULTY|20250708|11:29:53.151069|S|400|6.22|0|400
C|ULTY|20250708|11:31:21.475214|S|100|6.22|0|100
C|ULTY|20250708|11:32:31.260968|S|180|6.22|0|180
C|ULTY|20250708|11:32:31.700388|S|220|6.22|0|220
C|ULTY|20250708|11:35:21.052218|S|100|6.22|0|100
C|ULTY|20250708|11:36:52.936578|S|101|6.22|0|101
C|ULTY|20250708|11:36:52.936578|S|300|6.22|0|300
C|ULTY|20250708|11:37:01.956045|S|1|6.22|0|1
C|ULTY|20250708|11:37:10.905517|S|160|6.22|0|160
C|ULTY|20250708|11:37:47.929499|S|1057|6.22|0|1057
C|ULTY|20250708|11:37:47.929499|S|400|6.22|0|400
C|ULTY|20250708|11:37:47.929499|S|381|6.22|0|381
C|ULTY|20250708|11:37:52.046350|S|200|6.22|0|200
C|ULTY|20250708|11:37:53.604570|S|35|6.22|0|35
C|ULTY|20250708|11:38:08.964965|S|361|6.22|0|361
C|ULTY|20250708|11:38:28.255806|S|47|6.22|0|47
C|ULTY|20250708|11:38:28.255806|S|39|6.22|0|39
C|ULTY|20250708|11:38:36.999242|S|328|6.22|0|328
C|ULTY|20250708|11:38:44.225544|S|690|6.22|0|690
C|ULTY|20250708|11:38:44.225545|S|596|6.22|0|596
C|ULTY|20250708|11:38:44.225545|S|400|6.22|0|400
C|ULTY|20250708|11:38:44.225545|S|414|6.22|0|414
C|ULTY|20250708|11:39:03.020871|S|358|6.22|0|358
C|ULTY|20250708|11:39:03.036857|S|625|6.22|0|625
C|ULTY|20250708|11:40:15.225988|S|500|6.22|0|500
C|ULTY|20250708|11:40:24.904820|S|400|6.22|0|400
C|ULTY|20250708|11:40:49.095375|S|400|6.22|0|400
C|ULTY|20250708|11:40:52.770279|S|400|6.22|0|400
C|ULTY|20250708|11:41:23.875645|S|100|6.22|0|100
C|ULTY|20250708|11:42:36.253366|S|100|6.22|0|100
C|ULTY|20250708|11:43:09.324947|S|482|6.22|0|482
C|ULTY|20250708|11:43:19.441877|S|100|6.22|0|100
C|ULTY|20250708|11:44:05.118635|S|1000|6.21|0|1000
C|ULTY|20250708|11:44:06.188272|S|400|6.21|0|400
C|ULTY|20250708|11:44:09.208693|S|200|6.215|0|200
C|ULTY|20250708|11:45:09.330017|S|137|6.215|0|137
C|ULTY|20250708|11:45:19.835495|S|100|6.215|0|100
C|ULTY|20250708|11:45:37.725583|S|668|6.21|0|668
C|ULTY|20250708|11:46:01.995929|S|583|6.21|0|583
C|ULTY|20250708|11:46:25.511551|S|1382|6.21|0|1382
C|ULTY|20250708|11:47:37.245035|S|355|6.22|0|355
C|ULTY|20250708|11:48:10.385692|S|400|6.21|0|400
C|ULTY|20250708|11:48:10.385692|S|1162|6.21|0|1162
C|ULTY|20250708|11:48:10.385693|S|402|6.21|0|402
C|ULTY|20250708|11:48:10.569970|S|400|6.21|0|400
C|ULTY|20250708|11:48:13.513252|S|400|6.21|0|400
C|ULTY|20250708|11:48:13.889498|S|400|6.21|0|400
C|ULTY|20250708|11:48:15.152206|S|400|6.21|0|400
C|ULTY|20250708|11:48:52.062653|S|400|6.21|0|400
C|ULTY|20250708|11:48:52.062653|S|3100|6.21|0|3100
C|ULTY|20250708|11:48:52.783689|S|400|6.21|0|400
C|ULTY|20250708|11:48:52.783689|S|3100|6.21|0|3100
C|ULTY|20250708|11:48:53.039071|S|3100|6.21|0|3100
C|ULTY|20250708|11:48:53.039072|S|400|6.21|0|400
C|ULTY|20250708|11:48:53.050296|S|3100|6.21|0|3100
C|ULTY|20250708|11:48:53.050296|S|400|6.21|0|400
C|ULTY|20250708|11:48:53.060920|S|1793|6.21|0|1793
C|ULTY|20250708|11:48:53.812968|S|400|6.21|0|400
C|ULTY|20250708|11:49:09.336598|S|355|6.22|0|355
C|ULTY|20250708|11:49:09.336598|S|45|6.22|0|45
C|ULTY|20250708|11:49:24.081260|S|100|6.22|0|100
C|ULTY|20250708|11:50:25.934274|S|300|6.22|0|300
C|ULTY|20250708|11:50:25.934274|S|230|6.22|0|230
C|ULTY|20250708|11:50:27.836526|S|300|6.22|0|300
C|ULTY|20250708|11:50:39.830180|S|224|6.22|0|224
C|ULTY|20250708|11:50:40.175548|S|3|6.22|0|3
C|ULTY|20250708|11:50:44.662403|S|16|6.22|0|16
C|ULTY|20250708|11:50:59.902453|S|181|6.22|0|181
C|ULTY|20250708|11:51:07.413027|S|2000|6.215|0|2000
C|ULTY|20250708|11:51:08.673796|S|87|6.22|0|87
C|ULTY|20250708|11:51:12.507658|S|91|6.22|0|91
C|ULTY|20250708|11:51:14.143238|S|400|6.22|0|400
C|ULTY|20250708|11:52:09.228850|S|200|6.21|0|200
C|ULTY|20250708|11:52:09.228850|S|160|6.21|0|160
C|ULTY|20250708|11:52:09.228850|S|400|6.21|0|400
C|ULTY|20250708|11:52:09.228850|S|2|6.21|0|2
C|ULTY|20250708|11:52:09.228851|S|345|6.21|0|345
C|ULTY|20250708|11:52:09.228852|S|7|6.21|0|7
C|ULTY|20250708|11:52:09.228852|S|1152|6.21|0|1152
C|ULTY|20250708|11:52:09.527899|S|200|6.21|0|200
C|ULTY|20250708|11:52:09.527900|S|7|6.21|0|7
C|ULTY|20250708|11:52:24.308993|S|100|6.215|0|100
C|ULTY|20250708|11:53:24.153777|S|100|6.215|0|100
C|ULTY|20250708|11:56:44.016646|S|123|6.22|0|123
C|ULTY|20250708|11:56:56.069163|S|100|6.22|0|100
C|ULTY|20250708|12:07:28.700394|S|116|6.22|0|116
C|ULTY|20250708|12:07:33.231398|S|5|6.22|0|5
C|ULTY|20250708|12:08:48.543148|S|117|6.22|0|117
C|ULTY|20250708|12:09:00.089453|S|100|6.22|0|100
C|ULTY|20250708|12:11:17.639656|S|2|6.22|0|2
C|ULTY|20250708|12:11:23.286755|S|2|6.22|0|2
C|ULTY|20250708|12:11:35.301930|S|1|6.22|0|1
C|ULTY|20250708|12:11:40.922692|S|20|6.22|0|20
C|ULTY|20250708|12:12:13.162926|S|23|6.22|0|23
C|ULTY|20250708|12:12:15.387948|S|30|6.22|0|30
C|ULTY|20250708|12:19:08.821295|S|1|6.23|0|1
C|ULTY|20250708|12:19:22.622373|S|100|6.23|0|100
C|ULTY|20250708|12:20:00.582590|S|200|6.22|0|200
C|ULTY|20250708|12:20:04.184957|S|100|6.22|0|100
C|ULTY|20250708|12:23:23.972379|S|4|6.23|0|4
C|ULTY|20250708|12:23:35.197717|S|96|6.23|0|96
C|ULTY|20250708|12:24:05.927097|S|2|6.23|0|2
C|ULTY|20250708|12:27:54.070360|S|100|6.235|0|100
C|ULTY|20250708|12:32:51.239791|S|203|6.23|0|203
C|ULTY|20250708|12:33:19.201230|S|100|6.23|0|100
C|ULTY|20250708|12:33:30.248931|S|13|6.23|0|13
C|ULTY|20250708|12:33:43.891655|S|5|6.23|0|5
C|ULTY|20250708|12:37:19.633633|S|100|6.22|0|100
C|ULTY|20250708|12:38:09.671426|S|103|6.22|0|103
C|ULTY|20250708|12:43:17.462624|S|1|6.23|0|1
C|ULTY|20250708|12:43:25.054632|S|20|6.23|0|20
C|ULTY|20250708|12:48:01.561431|S|674|6.23|0|674
C|ULTY|20250708|12:55:13.438601|S|16|6.23|0|16
C|ULTY|20250708|12:58:03.439172|S|1|6.23|0|1
C|ULTY|20250708|12:58:03.893981|S|250|6.23|0|250
C|ULTY|20250708|12:58:12.836413|S|467|6.23|0|467
C|ULTY|20250708|13:00:00.077121|S|1700|6.23|0|1700
C|ULTY|20250708|13:00:00.403184|S|800|6.23|0|800
C|ULTY|20250708|13:00:43.802466|S|9|6.23|0|9
C|ULTY|20250708|13:00:52.919457|S|1|6.23|0|1
C|ULTY|20250708|13:01:08.866731|S|2|6.23|0|2
C|ULTY|20250708|13:01:10.798228|S|90|6.23|0|90
C|ULTY|20250708|13:01:13.413505|S|10569|6.23|0|10569
C|ULTY|20250708|13:06:30.736453|S|2000|6.23|0|2000
C|ULTY|20250708|13:07:15.559120|S|321|6.23|0|321
C|ULTY|20250708|13:32:02.429162|S|100|6.24|0|100
C|ULTY|20250708|13:33:06.537564|S|74|6.24|0|74
C|ULTY|20250708|13:35:19.577290|S|100|6.24|0|100
C|ULTY|20250708|13:39:23.673756|S|2600|6.23|0|2600
C|ULTY|20250708|13:40:08.924073|S|2600|6.23|0|2600
C|ULTY|20250708|13:40:51.046454|S|2600|6.23|0|2600
C|ULTY|20250708|13:44:10.815549|S|16|6.24|0|16
C|ULTY|20250708|13:44:35.689001|S|300|6.24|0|300
C|ULTY|20250708|13:45:52.580637|S|100|6.24|0|100
C|ULTY|20250708|13:46:45.441591|S|100|6.24|0|100
C|ULTY|20250708|13:46:48.159011|S|100|6.24|0|100
C|ULTY|20250708|13:46:48.159553|S|100|6.24|0|100
C|ULTY|20250708|13:48:56.146736|S|100|6.25|0|100
C|ULTY|20250708|13:49:09.433740|S|95|6.25|0|95
C|ULTY|20250708|14:19:25.328175|S|100|6.26|0|100
C|ULTY|20250708|14:19:38.899054|S|22|6.26|0|22
C|ULTY|20250708|14:25:25.637761|S|100|6.24|0|100
C|ULTY|20250708|14:35:48.991292|S|100|6.24|0|100
C|ULTY|20250708|14:51:24.593520|S|100|6.25|0|100
C|ULTY|20250708|14:51:36.530277|S|2|6.25|0|2
C|ULTY|20250708|14:52:17.709495|S|10|6.25|0|10
C|ULTY|20250708|14:52:29.340735|S|400|6.25|0|400
C|ULTY|20250708|14:57:04.399920|S|78|6.25|0|78
C|ULTY|20250708|14:57:23.611756|S|1|6.25|0|1
C|ULTY|20250708|14:59:57.222377|S|185|6.25|0|185
C|ULTY|20250708|15:00:09.842156|S|100|6.25|0|100
C|ULTY|20250708|15:00:11.070899|S|100|6.25|0|100
C|ULTY|20250708|15:00:23.839322|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.849994|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.860524|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.871002|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.881196|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.891959|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.902478|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.912566|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.923436|S|2500|6.24|0|2500
C|ULTY|20250708|15:00:23.933969|S|2500|6.24|0|2500
C|ULTY|20250708|15:03:55.449629|S|7|6.245|0|7
C|ULTY|20250708|15:05:26.384170|S|100|6.24|0|100
C|ULTY|20250708|15:08:06.194216|S|100|6.23|0|100
C|ULTY|20250708|15:09:23.083809|S|100|6.225|0|100
C|ULTY|20250708|15:10:05.510847|S|40|6.22|0|40
C|ULTY|20250708|15:10:54.790987|S|100|6.225|0|100
C|ULTY|20250708|15:11:56.363850|S|100|6.225|0|100
C|ULTY|20250708|15:12:08.575070|S|200|6.22|0|200
C|ULTY|20250708|15:12:20.671598|S|100|6.22|0|100
C|ULTY|20250708|15:13:24.556191|S|100|6.22|0|100
C|ULTY|20250708|15:14:11.223220|S|400|6.22|0|400
C|ULTY|20250708|15:15:20.728444|S|100|6.22|0|100
C|ULTY|20250708|15:16:39.796090|S|289|6.22|0|289
C|ULTY|20250708|15:17:03.577024|S|400|6.22|0|400
C|ULTY|20250708|15:19:18.990762|S|100|6.22|0|100
C|ULTY|20250708|15:23:10.957528|S|3|6.22|0|3
C|ULTY|20250708|15:23:26.854380|S|100|6.22|0|100
C|ULTY|20250708|15:23:34.976233|S|40|6.22|0|40
C|ULTY|20250708|15:23:42.446906|S|63|6.22|0|63
C|ULTY|20250708|15:23:46.841468|S|194|6.22|0|194
C|ULTY|20250708|15:23:46.841468|S|400|6.22|0|400
C|ULTY|20250708|15:24:13.368687|S|201|6.22|0|201
C|ULTY|20250708|15:25:44.193380|S|32|6.22|0|32
C|ULTY|20250708|15:27:04.662397|S|11|6.22|0|11
C|ULTY|20250708|15:27:21.578046|S|100|6.22|0|100
C|ULTY|20250708|15:28:07.229055|S|207|6.22|0|207
C|ULTY|20250708|15:31:01.676010|S|400|6.22|0|400
C|ULTY|20250708|15:32:42.480246|S|400|6.22|0|400
C|ULTY|20250708|15:33:22.528274|S|1200|6.21|0|1200
C|ULTY|20250708|15:33:22.528274|S|400|6.21|0|400
C|ULTY|20250708|15:33:22.528274|S|4000|6.21|0|4000
C|ULTY|20250708|15:33:22.528606|S|1200|6.21|0|1200
C|ULTY|20250708|15:33:22.528606|S|4000|6.21|0|4000
C|ULTY|20250708|15:33:22.528606|S|400|6.21|0|400
C|ULTY|20250708|15:33:22.537916|S|1200|6.21|0|1200
C|ULTY|20250708|15:33:22.537916|S|4000|6.21|0|4000
C|ULTY|20250708|15:33:22.537916|S|400|6.21|0|400
C|ULTY|20250708|15:33:25.615234|S|1200|6.21|0|1200
C|ULTY|20250708|15:33:25.615235|S|4000|6.21|0|4000
C|ULTY|20250708|15:33:25.615235|S|400|6.21|0|400
C|ULTY|20250708|15:33:25.615935|S|400|6.21|0|400
C|ULTY|20250708|15:33:25.615935|S|4200|6.21|0|4200
C|ULTY|20250708|15:33:26.722089|S|400|6.21|0|400
C|ULTY|20250708|15:36:14.374842|S|8|6.22|0|8
C|ULTY|20250708|15:36:15.902251|S|50|6.22|0|50
C|ULTY|20250708|15:36:27.076048|S|342|6.22|0|342
C|ULTY|20250708|15:36:40.523102|S|100|6.22|0|100
C|ULTY|20250708|15:36:40.527796|S|12|6.22|0|12
C|ULTY|20250708|15:36:47.930817|S|7|6.22|0|7
C|ULTY|20250708|15:36:50.606453|S|25|6.22|0|25
C|ULTY|20250708|15:36:57.795759|S|32|6.22|0|32
C|ULTY|20250708|15:37:00.131883|S|9|6.22|0|9
C|ULTY|20250708|15:37:02.185846|S|2000|6.215|0|2000
C|ULTY|20250708|15:37:10.139145|S|2000|6.215|0|2000
C|ULTY|20250708|15:37:15.400269|S|110|6.22|0|110
C|ULTY|20250708|15:38:12.219864|S|32|6.22|0|32
C|ULTY|20250708|15:38:25.967264|S|300|6.22|0|300
C|ULTY|20250708|15:38:42.604413|S|9|6.22|0|9
C|ULTY|20250708|15:39:23.210966|S|100|6.22|0|100
C|ULTY|20250708|15:45:29.905615|S|400|6.22|0|400
C|ULTY|20250708|15:48:27.737117|S|2000|6.215|0|2000
C|ULTY|20250708|15:49:57.750874|S|400|6.22|0|400
C|ULTY|20250708|15:49:57.750874|S|300|6.22|0|300
C|ULTY|20250708|15:49:57.761451|S|1|6.23|0|1
C|ULTY|20250708|15:50:07.322781|S|6900|6.22|0|6900
C|ULTY|20250708|15:52:30.149675|S|4100|6.22|0|4100
C|ULTY|20250708|15:57:54.072857|S|400|6.23|0|400
C|ULTY|20250708|15:57:54.072857|S|400|6.23|0|400
C|ULTY|20250708|15:57:59.083564|S|100|6.22|0|100
C|ULTY|20250708|15:57:59.658564|S|173|6.23|0|173
C|ULTY|20250708|15:57:59.659350|S|227|6.23|0|227
C|ULTY|20250708|15:58:02.185878|S|1090|6.225|0|1090
C|ULTY|20250708|15:58:04.655140|S|386|6.23|0|386
C|ULTY|20250708|15:58:04.655140|S|400|6.23|0|400
C|ULTY|20250708|15:58:05.619231|S|400|6.23|0|400
C|ULTY|20250708|15:58:06.154745|S|231|6.23|0|231
C|ULTY|20250708|15:58:13.262131|S|400|6.23|0|400
C|ULTY|20250708|15:58:13.262132|S|400|6.23|0|400
C|ULTY|20250708|15:58:17.660898|S|100|6.225|0|100
C|ULTY|20250708|15:59:02.185879|S|2000|6.225|0|2000
C|ULTY|20250708|15:59:03.035076|S|100|6.22|0|100
C|ULTY|20250708|15:59:44.362167|S|400|6.23|0|400
C|ULTY|20250708|15:59:44.362167|S|400|6.23|0|400
C|ULTY|20250708|15:59:46.186194|S|24|6.23|0|24
C|ULTY|20250708|15:59:50.017012|S|1|6.23|0|1
C|ULY|20250708|15:35:17.116435|E|25|7.915|0|25
C|ULY|20250708|15:35:17.116490|E|25|7.915|0|25
C|ULY|20250708|15:35:17.116545|E|25|7.915|0|25
C|ULY|20250708|15:35:17.116601|E|25|7.915|0|25
C|ULY|20250708|15:35:17.116660|E|25|7.915|0|25
C|ULY|20250708|15:36:00.183348|E|25|7.915|0|25
C|ULY|20250708|15:36:00.183408|E|25|7.915|0|25
C|UMAC|20250708|09:31:16.352396|S|100|8.17|0|100
C|UMAC|20250708|09:31:16.352477|S|50|8.17|0|50
C|UMAC|20250708|09:31:16.352549|S|50|8.17|0|50
C|UMAC|20250708|09:31:31.443845|S|100|8.2|0|100
C|UMAC|20250708|09:36:15.146273|S|100|8.11|0|100
C|UMAC|20250708|09:52:26.523088|S|33|7.9|0|33
C|UMAC|20250708|09:53:33.473449|S|100|7.955|0|100
C|UMAC|20250708|10:05:20.741768|S|50|8.135|0|50
C|UMAC|20250708|10:05:20.741830|S|50|8.135|0|50
C|UMAC|20250708|10:05:20.741888|S|50|8.135|0|50
C|UMAC|20250708|10:05:20.741942|S|50|8.135|0|50
C|UMAC|20250708|10:13:26.309553|S|100|8.045|0|100
C|UMAC|20250708|10:18:32.397874|S|100|8.025|0|100
C|UMAC|20250708|10:23:31.032547|S|100|7.94|0|100
C|UMAC|20250708|10:47:45.625814|S|50|7.865|0|50
C|UMAC|20250708|10:52:53.012920|S|4|7.84|0|4
C|UMAC|20250708|10:55:59.528730|S|100|7.8|0|100
C|UMAC|20250708|11:02:06.949056|S|50|7.825|0|50
C|UMAC|20250708|11:02:06.949118|S|50|7.825|0|50
C|UMAC|20250708|11:07:51.911087|S|100|7.765|0|100
C|UMAC|20250708|11:07:51.934687|S|100|7.76|0|100
C|UMAC|20250708|11:08:09.848610|S|50|7.755|0|50
C|UMAC|20250708|11:08:09.848681|S|50|7.755|0|50
C|UMAC|20250708|11:23:13.612110|S|50|7.755|0|50
C|UMAC|20250708|11:28:44.009839|S|12|7.805|0|12
C|UMAC|20250708|11:28:54.723245|S|1|7.8|0|1
C|UMAC|20250708|11:29:39.788464|S|50|7.795|0|50
C|UMAC|20250708|11:29:39.788525|S|50|7.795|0|50
C|UMAC|20250708|11:32:17.089563|S|100|7.845|0|100
C|UMAC|20250708|11:41:17.986902|S|6|7.805|0|6
C|UMAC|20250708|12:08:34.065559|S|100|7.795|0|100
C|UMAC|20250708|12:23:25.161967|S|100|7.865|0|100
C|UMAC|20250708|13:08:31.336437|S|100|7.875|0|100
C|UMAC|20250708|13:33:27.261961|S|100|7.78|0|100
C|UMAC|20250708|13:45:44.590343|S|3|7.77|0|3
C|UMAC|20250708|14:19:40.718758|S|100|7.84|0|100
C|UMAC|20250708|14:57:26.098591|S|59|7.95|0|59
C|UMAC|20250708|15:27:01.113596|S|1|7.89|0|1
C|UMAC|20250708|15:34:08.343191|S|10|7.96|0|10
C|UMAC|20250708|15:34:08.343198|S|63|7.96|0|63
C|UMAC|20250708|15:53:32.556206|S|200|7.96|0|200
C|UMAC|20250708|15:57:16.692191|S|200|7.97|0|200
C|UMAC|20250708|15:57:22.191582|S|200|7.97|0|200
C|UMAC|20250708|15:57:29.093288|S|100|7.955|0|100
C|UMAC|20250708|15:58:10.771835|S|200|7.965|0|200
C|UMAC|20250708|15:58:31.289431|S|200|7.965|0|200
C|UMAR|20250708|13:05:52.397048|S|100|37.62|0|100
C|UMBF|20250708|13:09:24.079269|S|100|111.23|0|100
C|UMBF|20250708|13:10:25.535400|S|100|111.225|0|100
C|UMBF|20250708|13:17:37.243424|S|100|111.03|0|100
C|UMBF|20250708|14:42:00.142657|S|100|110.75|0|100
C|UMBF|20250708|15:08:43.380013|S|100|110.71|0|100
C|UMBF|20250708|15:54:50.086068|S|100|110.425|0|100
C|UMBF|20250708|15:58:05.005210|S|100|110.205|0|100
C|UMBF|20250708|15:59:50.204566|S|25|110.23|0|25
C|UMC|20250708|09:31:21.117688|S|200|7.55|0|200
C|UMC|20250708|09:31:21.117772|S|200|7.55|0|200
C|UMC|20250708|10:50:46.793774|S|100|7.64|0|100
C|UMC|20250708|10:50:46.804198|S|39|7.64|0|39
C|UMC|20250708|10:50:46.804198|S|100|7.64|0|100
C|UMC|20250708|10:50:46.815157|S|100|7.64|0|100
C|UMC|20250708|10:50:46.815157|S|39|7.64|0|39
C|UMC|20250708|10:52:02.158723|S|200|7.64|0|200
C|UMC|20250708|10:52:07.117371|S|200|7.64|0|200
C|UMC|20250708|10:52:07.117372|S|100|7.64|0|100
C|UMC|20250708|10:52:17.104525|S|200|7.64|0|200
C|UMC|20250708|10:52:18.508149|S|200|7.64|0|200
C|UMC|20250708|10:53:34.070111|S|200|7.64|0|200
C|UMC|20250708|10:53:34.651768|S|200|7.64|0|200
C|UMC|20250708|10:53:51.678256|S|200|7.64|0|200
C|UMC|20250708|10:53:55.070342|S|200|7.64|0|200
C|UMC|20250708|10:56:00.052882|S|200|7.64|0|200
C|UMC|20250708|10:56:00.057054|S|100|7.64|0|100
C|UMC|20250708|10:56:31.682206|S|300|7.64|0|300
C|UMC|20250708|11:17:56.495053|S|12|7.67|0|12
C|UMC|20250708|11:17:56.495053|S|100|7.67|0|100
C|UMC|20250708|11:17:56.495053|S|196|7.67|0|196
C|UMC|20250708|11:18:13.839561|S|100|7.67|0|100
C|UMC|20250708|11:18:27.720992|S|100|7.67|0|100
C|UMC|20250708|11:19:45.239221|S|12|7.66|0|12
C|UMC|20250708|11:20:23.427166|S|100|7.66|0|100
C|UMC|20250708|11:40:59.773648|S|500|7.65|0|500
C|UMC|20250708|11:43:11.219699|S|600|7.65|0|600
C|UMC|20250708|11:54:47.790130|S|100|7.665|0|100
C|UMC|20250708|13:10:00.108195|S|2|7.64|0|2
C|UMC|20250708|13:13:00.365659|S|2|7.64|0|2
C|UMC|20250708|13:17:18.773525|S|2|7.63|0|2
C|UMC|20250708|13:22:06.570881|S|7|7.63|0|7
C|UMC|20250708|13:37:06.410769|E|6|7.63|0|6
C|UMC|20250708|13:58:18.872080|S|10|7.64|0|10
C|UMC|20250708|14:20:32.955206|S|84|7.64|0|84
C|UMC|20250708|14:28:02.626106|S|100|7.64|0|100
C|UMC|20250708|14:28:02.626394|S|26|7.64|0|26
C|UMC|20250708|14:28:02.626793|S|100|7.64|0|100
C|UMC|20250708|14:40:36.450322|S|100|7.64|0|100
C|UMC|20250708|14:42:06.414447|S|15|7.65|0|15
C|UMC|20250708|14:42:25.323988|S|10|7.65|0|10
C|UMC|20250708|14:56:55.782917|S|90|7.63|0|90
C|UMC|20250708|14:56:55.782917|S|84|7.63|0|84
C|UMC|20250708|14:57:01.754013|S|90|7.63|0|90
C|UMC|20250708|14:59:45.705816|S|6|7.63|0|6
C|UMC|20250708|14:59:52.446843|S|28|7.63|0|28
C|UMC|20250708|15:04:03.567894|S|492|7.63|0|492
C|UMC|20250708|15:04:06.038380|S|108|7.63|0|108
C|UMC|20250708|15:09:03.902537|S|6|7.63|0|6
C|UMC|20250708|15:11:32.229896|S|100|7.64|0|100
C|UMC|20250708|15:11:32.229896|S|200|7.64|0|200
C|UMC|20250708|15:15:39.012531|S|100|7.62|0|100
C|UMC|20250708|15:16:37.825123|S|200|7.62|0|200
C|UMC|20250708|15:16:40.843692|S|200|7.62|0|200
C|UMC|20250708|15:20:05.700631|S|200|7.62|0|200
C|UMC|20250708|15:23:23.260803|S|6|7.62|0|6
C|UMC|20250708|15:27:02.982084|S|200|7.62|0|200
C|UMC|20250708|15:28:13.544182|S|200|7.62|0|200
C|UMC|20250708|15:28:13.625375|S|200|7.62|0|200
C|UMC|20250708|15:30:19.698369|S|200|7.62|0|200
C|UMC|20250708|15:30:19.698370|S|6|7.62|0|6
C|UMC|20250708|15:30:19.700950|S|200|7.62|0|200
C|UMC|20250708|15:30:19.770066|S|200|7.62|0|200
C|UMC|20250708|15:31:27.467510|S|200|7.62|0|200
C|UMC|20250708|15:31:29.511433|S|200|7.62|0|200
C|UMC|20250708|15:31:44.864488|S|200|7.62|0|200
C|UMC|20250708|15:31:47.417023|S|200|7.62|0|200
C|UMC|20250708|15:32:25.001960|S|7|7.63|0|7
C|UMC|20250708|15:32:43.388984|S|100|7.62|0|100
C|UMC|20250708|15:32:43.388984|S|200|7.62|0|200
C|UMC|20250708|15:32:43.388985|S|84|7.62|0|84
C|UMC|20250708|15:32:43.390499|S|22|7.62|0|22
C|UMC|20250708|15:32:43.390499|S|200|7.62|0|200
C|UMC|20250708|15:32:45.377132|S|200|7.62|0|200
C|UMC|20250708|15:32:48.397200|S|200|7.62|0|200
C|UMC|20250708|15:33:10.111971|S|200|7.62|0|200
C|UMC|20250708|15:33:21.165951|S|90|7.62|0|90
C|UMC|20250708|15:34:35.450688|S|200|7.62|0|200
C|UMC|20250708|15:34:37.403185|S|200|7.62|0|200
C|UMC|20250708|15:34:37.403185|S|100|7.62|0|100
C|UMC|20250708|15:36:55.777750|S|7|7.63|0|7
C|UMC|20250708|15:37:01.172033|S|200|7.62|0|200
C|UMC|20250708|15:37:01.173916|S|100|7.62|0|100
C|UMC|20250708|15:37:01.173917|S|84|7.62|0|84
C|UMC|20250708|15:37:01.173917|S|100|7.62|0|100
C|UMC|20250708|15:38:24.130700|S|200|7.62|0|200
C|UMC|20250708|15:38:24.375795|S|200|7.62|0|200
C|UMC|20250708|15:38:24.375795|S|1|7.62|0|1
C|UMC|20250708|15:38:25.717878|S|200|7.62|0|200
C|UMC|20250708|15:38:26.249926|S|1|7.62|0|1
C|UMC|20250708|15:38:26.249926|S|200|7.62|0|200
C|UMC|20250708|15:38:27.823010|S|200|7.62|0|200
C|UMC|20250708|15:38:27.823011|S|100|7.62|0|100
C|UMC|20250708|15:38:32.856446|S|200|7.62|0|200
C|UMC|20250708|15:38:51.763426|S|200|7.62|0|200
C|UMC|20250708|15:38:57.016948|S|200|7.62|0|200
C|UMC|20250708|15:39:05.437533|S|200|7.62|0|200
C|UMC|20250708|15:39:05.437533|S|100|7.62|0|100
C|UMC|20250708|15:39:28.943584|S|7|7.63|0|7
C|UMC|20250708|15:40:04.235502|S|300|7.62|0|300
C|UMC|20250708|15:40:04.428821|S|300|7.62|0|300
C|UMC|20250708|15:40:43.781898|S|15|7.63|0|15
C|UMC|20250708|15:41:30.272487|S|146|7.62|0|146
C|UMC|20250708|15:41:30.272487|S|154|7.62|0|154
C|UMC|20250708|15:41:46.215472|S|100|7.62|0|100
C|UMC|20250708|15:42:00.500888|S|7|7.63|0|7
C|UMC|20250708|15:42:00.914743|S|7|7.63|0|7
C|UMC|20250708|15:42:04.981166|S|600|7.62|0|600
C|UMC|20250708|15:42:38.874052|S|6|7.62|0|6
C|UMC|20250708|15:42:55.030872|S|3|7.62|0|3
C|UMC|20250708|15:42:58.434479|S|4|7.62|0|4
C|UMC|20250708|15:43:05.690133|S|269|7.62|0|269
C|UMC|20250708|15:43:05.774777|S|531|7.62|0|531
C|UMC|20250708|15:43:48.464861|S|200|7.62|0|200
C|UMC|20250708|15:44:12.912880|S|100|7.61|0|100
C|UMC|20250708|15:49:55.652749|S|89|7.62|0|89
C|UMC|20250708|15:49:59.064761|S|84|7.61|0|84
C|UMC|20250708|15:50:40.910701|S|7|7.62|0|7
C|UMC|20250708|15:52:05.531474|S|300|7.6|0|300
C|UMC|20250708|15:52:05.544454|S|700|7.6|0|700
C|UMC|20250708|15:52:33.928825|S|100|7.62|0|100
C|UMC|20250708|15:52:33.928867|S|100|7.62|0|100
C|UMC|20250708|15:52:48.596025|S|100|7.625|0|100
C|UMC|20250708|15:52:48.597023|S|100|7.625|0|100
C|UMC|20250708|15:54:00.146745|S|100|7.61|0|100
C|UMC|20250708|15:54:00.146746|S|500|7.61|0|500
C|UMC|20250708|15:54:07.941993|S|63|7.61|0|63
C|UMC|20250708|15:55:00.027284|S|100|7.62|0|100
C|UMC|20250708|15:55:34.031413|S|100|7.62|0|100
C|UMC|20250708|15:55:34.031472|S|100|7.62|0|100
C|UMC|20250708|15:55:34.031523|S|100|7.62|0|100
C|UMC|20250708|15:56:33.253567|S|700|7.625|0|700
C|UMC|20250708|15:57:51.035687|S|7|7.63|0|7
C|UMC|20250708|15:58:31.872181|S|200|7.625|0|200
C|UMC|20250708|15:58:33.657147|S|7|7.63|0|7
C|UMC|20250708|15:58:39.052516|S|1|7.63|0|1
C|UMC|20250708|15:59:15.803706|S|1|7.635|0|1
C|UMC|20250708|15:59:18.280922|S|7|7.635|0|7
C|UMC|20250708|15:59:19.107639|S|300|7.62|0|300
C|UMC|20250708|15:59:19.107639|S|1700|7.62|0|1700
C|UMC|20250708|15:59:19.107639|S|400|7.62|0|400
C|UMC|20250708|15:59:19.354281|S|1700|7.62|0|1700
C|UMC|20250708|15:59:19.354281|S|400|7.62|0|400
C|UMC|20250708|15:59:19.354282|S|300|7.62|0|300
C|UMC|20250708|15:59:19.354282|S|6|7.62|0|6
C|UMC|20250708|15:59:19.384780|S|1700|7.62|0|1700
C|UMC|20250708|15:59:19.403410|S|1600|7.62|0|1600
C|UMC|20250708|15:59:19.603284|S|300|7.62|0|300
C|UMC|20250708|15:59:34.092602|S|400|7.63|0|400
C|UMC|20250708|15:59:35.046741|S|400|7.63|0|400
C|UMC|20250708|15:59:41.275479|S|300|7.635|0|300
C|UMC|20250708|15:59:42.181091|S|2|7.64|0|2
C|UMC|20250708|15:59:48.370699|S|71|7.635|0|71
C|UMC|20250708|15:59:50.950050|S|1|7.64|0|1
C|UMC|20250708|15:59:51.644343|S|61|7.635|0|61
C|UMC|20250708|15:59:51.991771|S|3|7.635|0|3
C|UMC|20250708|15:59:54.337289|S|69|7.635|0|69
C|UMC|20250708|15:59:55.032544|S|4|7.635|0|4
C|UMC|20250708|15:59:55.272219|S|1|7.635|0|1
C|UMC|20250708|15:59:56.606385|S|60|7.635|0|60
C|UMC|20250708|15:59:58.082948|S|9|7.63|0|9
C|UMC|20250708|15:59:58.082948|S|500|7.63|0|500
C|UMC|20250708|15:59:58.082948|S|400|7.63|0|400
C|UMC|20250708|15:59:59.998296|S|100|7.64|0|100
C|UMC|20250708|15:59:59.998309|S|100|7.64|0|100
C|UMC|20250708|15:59:59.998631|S|100|7.64|0|100
C|UMC|20250708|15:59:59.998641|S|100|7.64|0|100
C|UMH|20250708|10:45:27.835449|S|100|16.99|0|100
C|UMH|20250708|10:53:02.813529|S|53|17.03|0|53
C|UMH|20250708|15:18:00.036071|S|24|17.14|0|24
C|UMH|20250708|15:31:14.592511|S|1|17.11|0|1
C|UMH|20250708|15:43:49.813066|S|100|17.03|0|100
C|UMH|20250708|15:51:41.008846|S|55|17.02|0|55
C|UMH|20250708|15:51:41.008909|S|45|17.02|0|45
C|UNB|20250708|11:14:40.048300|S|23|28.45|0|23
C|UNB|20250708|12:52:39.854565|S|32|28.2|0|32
C|UNB|20250708|12:53:33.287833|S|72|28.2|0|72
C|UNCY|20250708|10:30:00.085284|S|200|4.855|0|200
C|UNCY|20250708|10:57:21.088253|S|100|4.85|0|100
C|UNCY|20250708|11:31:04.953356|S|100|4.925|0|100
C|UNCY|20250708|11:40:41.432626|S|100|5.06|0|100
C|UNF|20250708|09:47:28.013078|S|2|171.22|0|2
C|UNF|20250708|10:17:58.343623|S|8|171.14|0|8
C|UNF|20250708|15:05:21.138521|S|25|171.53|0|25
C|UNF|20250708|15:56:25.035504|S|1|170.77|0|1
C|UNF|20250708|15:59:48.759747|S|32|170.9|0|32
C|UNF|20250708|15:59:48.759747|S|32|170.88|0|32
C|UNF|20250708|15:59:48.759747|S|2|170.92|0|2
C|UNFI|20250708|09:38:22.061092|S|38|22.94|0|38
C|UNFI|20250708|10:07:26.636130|S|38|22.9|0|38
C|UNFI|20250708|10:20:46.011998|S|7|22.665|0|7
C|UNFI|20250708|12:18:03.214947|S|38|22.77|0|38
C|UNFI|20250708|13:00:01.508327|S|10|22.59|0|10
C|UNFI|20250708|13:28:08.475584|S|10|22.6|0|10
C|UNFI|20250708|13:36:57.167349|S|5|22.67|0|5
C|UNFI|20250708|14:12:31.711688|S|14|22.66|0|14
C|UNFI|20250708|14:12:31.711698|S|2|22.66|0|2
C|UNFI|20250708|14:32:21.093936|S|100|22.705|0|100
C|UNFI|20250708|14:58:25.383432|S|5|22.67|0|5
C|UNFI|20250708|15:21:59.611461|S|2|22.79|0|2
C|UNFI|20250708|15:21:59.611490|S|76|22.79|0|76
C|UNFI|20250708|15:21:59.611518|S|2|22.79|0|2
C|UNFI|20250708|15:21:59.611576|S|2|22.79|0|2
C|UNFI|20250708|15:21:59.611583|S|38|22.79|0|38
C|UNFI|20250708|15:21:59.611597|S|80|22.79|0|80
C|UNFI|20250708|15:33:06.061072|S|113|22.745|0|113
C|UNFI|20250708|15:39:24.064519|S|50|22.7|0|50
C|UNFI|20250708|15:39:24.223943|S|23|22.71|0|23
C|UNFI|20250708|15:41:46.974800|S|12|22.7|0|12
C|UNFI|20250708|15:41:46.974812|S|12|22.7|0|12
C|UNFI|20250708|15:41:46.974887|S|76|22.7|0|76
C|UNFI|20250708|15:41:46.974887|S|24|22.7|0|24
C|UNFI|20250708|15:41:46.974887|S|1|22.7|0|1
C|UNFI|20250708|15:41:46.974889|S|31|22.7|0|31
C|UNFI|20250708|15:53:21.153256|S|50|22.7|0|50
C|UNFI|20250708|15:53:44.406700|S|100|22.7|0|100
C|UNFI|20250708|15:56:17.101975|S|38|22.575|0|38
C|UNFI|20250708|15:59:10.316473|S|33|22.63|0|33
C|UNFI|20250708|15:59:13.394086|S|68|22.64|0|68
C|UNFI|20250708|15:59:13.394086|S|32|22.63|0|32
C|UNFI|20250708|15:59:13.394133|S|32|22.64|0|32
C|UNFI|20250708|15:59:22.877878|S|27|22.635|0|27
C|UNG|20250708|09:32:20.382682|S|133|14.9|0|133
C|UNG|20250708|09:33:00.710350|S|100|14.88|0|100
C|UNG|20250708|09:33:08.166904|S|104|14.89|0|104
C|UNG|20250708|09:33:08.451140|S|21|14.91|0|21
C|UNG|20250708|09:35:00.117074|S|200|14.88|0|200
C|UNG|20250708|09:35:03.471629|S|100|14.86|0|100
C|UNG|20250708|09:35:06.710339|S|1|14.85|0|1
C|UNG|20250708|09:35:17.905656|S|100|14.86|0|100
C|UNG|20250708|09:38:11.034479|S|300|14.88|0|300
C|UNG|20250708|09:38:39.483890|S|95|14.86|0|95
C|UNG|20250708|09:38:39.484275|S|180|14.86|0|180
C|UNG|20250708|09:38:39.484478|S|87|14.86|0|87
C|UNG|20250708|09:39:55.581880|S|162|14.88|0|162
C|UNG|20250708|09:41:52.231820|S|367|14.87|0|367
C|UNG|20250708|09:42:08.514041|S|20|14.88|0|20
C|UNG|20250708|09:45:49.311964|S|700|14.94|0|700
C|UNG|20250708|09:46:00.089028|S|700|14.95|0|700
C|UNG|20250708|09:46:13.183308|S|400|14.95|0|400
C|UNG|20250708|09:47:16.259336|S|700|14.97|0|700
C|UNG|20250708|09:49:39.847614|S|700|14.93|0|700
C|UNG|20250708|09:49:46.766304|S|700|14.88|0|700
C|UNG|20250708|09:49:46.766304|S|200|14.88|0|200
C|UNG|20250708|09:49:48.090455|S|700|14.9|0|700
C|UNG|20250708|09:58:43.394277|S|700|14.97|0|700
C|UNG|20250708|10:00:21.841906|S|400|14.98|0|400
C|UNG|20250708|10:00:21.846395|S|300|14.98|0|300
C|UNG|20250708|10:08:01.796615|S|700|15|0|700
C|UNG|20250708|10:08:31.110346|S|500|15.03|0|500
C|UNG|20250708|10:11:19.492847|S|400|15|0|400
C|UNG|20250708|10:14:21.576841|S|100|15.04|0|100
C|UNG|20250708|10:16:31.292875|S|700|14.97|0|700
C|UNG|20250708|10:18:12.100505|S|700|14.97|0|700
C|UNG|20250708|10:19:38.167787|S|700|14.98|0|700
C|UNG|20250708|10:22:44.859545|S|700|14.97|0|700
C|UNG|20250708|10:24:33.973492|S|700|14.96|0|700
C|UNG|20250708|10:25:28.189184|S|400|14.96|0|400
C|UNG|20250708|10:27:26.314302|S|700|14.98|0|700
C|UNG|20250708|10:28:14.895343|S|400|14.98|0|400
C|UNG|20250708|10:30:26.951675|S|20|14.985|0|20
C|UNG|20250708|10:51:35.473568|S|600|14.92|0|600
C|UNG|20250708|10:53:21.036681|S|100|14.89|0|100
C|UNG|20250708|10:53:21.036682|S|700|14.89|0|700
C|UNG|20250708|10:53:52.080214|S|500|14.89|0|500
C|UNG|20250708|10:56:00.750647|S|100|14.89|0|100
C|UNG|20250708|10:56:00.754320|S|407|14.89|0|407
C|UNG|20250708|10:58:36.092442|S|100|14.89|0|100
C|UNG|20250708|10:58:36.092442|S|700|14.89|0|700
C|UNG|20250708|10:59:19.520906|S|700|14.895|0|700
C|UNG|20250708|11:00:15.776746|S|700|14.89|0|700
C|UNG|20250708|11:00:29.389035|S|600|14.88|0|600
C|UNG|20250708|11:01:30.135851|S|700|14.9|0|700
C|UNG|20250708|11:03:45.322450|S|700|14.89|0|700
C|UNG|20250708|11:11:46.977284|S|700|14.89|0|700
C|UNG|20250708|11:11:46.977284|S|300|14.89|0|300
C|UNG|20250708|11:11:52.767153|S|200|14.89|0|200
C|UNG|20250708|11:11:52.767153|S|300|14.89|0|300
C|UNG|20250708|11:12:15.245299|S|500|14.89|0|500
C|UNG|20250708|11:12:39.549676|S|400|14.89|0|400
C|UNG|20250708|11:14:49.845819|S|500|14.88|0|500
C|UNG|20250708|11:16:27.089696|S|700|14.87|0|700
C|UNG|20250708|11:19:44.720522|S|100|14.88|0|100
C|UNG|20250708|11:19:44.720523|S|700|14.88|0|700
C|UNG|20250708|11:19:44.747310|S|100|14.88|0|100
C|UNG|20250708|11:19:44.747310|S|700|14.88|0|700
C|UNG|20250708|11:20:21.687554|S|700|14.88|0|700
C|UNG|20250708|11:20:39.864091|S|100|14.88|0|100
C|UNG|20250708|11:20:39.913753|S|400|14.87|0|400
C|UNG|20250708|11:21:31.058198|S|100|14.9|0|100
C|UNG|20250708|11:24:05.433132|S|400|14.89|0|400
C|UNG|20250708|11:24:05.470125|S|400|14.9|0|400
C|UNG|20250708|11:24:05.607085|S|400|14.91|0|400
C|UNG|20250708|11:24:05.644541|S|400|14.91|0|400
C|UNG|20250708|11:24:05.726972|S|400|14.91|0|400
C|UNG|20250708|11:24:05.760872|S|400|14.91|0|400
C|UNG|20250708|11:24:05.789109|S|400|14.91|0|400
C|UNG|20250708|11:24:05.816478|S|400|14.91|0|400
C|UNG|20250708|11:24:21.483460|S|130|14.91|0|130
C|UNG|20250708|11:24:32.948460|S|312|14.9|0|312
C|UNG|20250708|11:24:38.401875|S|100|14.92|0|100
C|UNG|20250708|11:27:35.081884|S|400|14.91|0|400
C|UNG|20250708|11:30:53.297260|S|300|14.95|0|300
C|UNG|20250708|11:38:39.610617|S|700|14.91|0|700
C|UNG|20250708|11:46:10.061870|S|391|14.93|0|391
C|UNG|20250708|11:47:09.530934|S|700|14.93|0|700
C|UNG|20250708|11:47:59.174371|S|400|14.91|0|400
C|UNG|20250708|11:50:28.453933|S|400|14.91|0|400
C|UNG|20250708|11:51:32.203584|S|300|14.92|0|300
C|UNG|20250708|11:51:32.203584|S|100|14.92|0|100
C|UNG|20250708|11:58:17.097187|S|700|14.92|0|700
C|UNG|20250708|11:58:51.703938|S|700|14.91|0|700
C|UNG|20250708|11:59:50.448798|S|230|14.9|0|230
C|UNG|20250708|12:00:21.678182|S|500|14.91|0|500
C|UNG|20250708|12:04:24.223413|S|500|14.87|0|500
C|UNG|20250708|12:04:24.223413|S|200|14.87|0|200
C|UNG|20250708|12:04:35.247053|S|700|14.87|0|700
C|UNG|20250708|12:05:53.158711|S|600|14.86|0|600
C|UNG|20250708|12:15:18.020679|S|100|14.88|0|100
C|UNG|20250708|12:17:45.291873|S|700|14.87|0|700
C|UNG|20250708|12:29:28.408517|S|700|14.88|0|700
C|UNG|20250708|12:30:06.642938|S|600|14.89|0|600
C|UNG|20250708|12:30:22.160060|S|600|14.89|0|600
C|UNG|20250708|12:31:06.618762|S|600|14.86|0|600
C|UNG|20250708|12:31:12.130081|S|400|14.85|0|400
C|UNG|20250708|12:35:53.605273|S|400|14.88|0|400
C|UNG|20250708|12:36:30.489446|S|600|14.84|0|600
C|UNG|20250708|12:36:33.556347|S|700|14.81|0|700
C|UNG|20250708|12:36:33.556347|S|600|14.81|0|600
C|UNG|20250708|12:36:33.558255|S|700|14.81|0|700
C|UNG|20250708|12:36:36.747246|S|700|14.8|0|700
C|UNG|20250708|12:36:36.747246|S|250|14.8|0|250
C|UNG|20250708|12:36:53.843731|S|100|14.77|0|100
C|UNG|20250708|12:37:01.457628|S|400|14.78|0|400
C|UNG|20250708|12:37:40.491317|S|700|14.8|0|700
C|UNG|20250708|12:37:53.294263|S|100|14.79|0|100
C|UNG|20250708|12:38:29.209263|S|700|14.81|0|700
C|UNG|20250708|12:42:30.969165|S|100|14.77|0|100
C|UNG|20250708|12:42:52.191215|S|700|14.76|0|700
C|UNG|20250708|12:42:52.191215|S|100|14.76|0|100
C|UNG|20250708|12:44:40.908068|S|300|14.77|0|300
C|UNG|20250708|12:44:40.908068|S|700|14.77|0|700
C|UNG|20250708|12:46:03.297342|S|700|14.8|0|700
C|UNG|20250708|12:55:34.162799|S|499|14.81|0|499
C|UNG|20250708|12:55:34.416533|S|500|14.82|0|500
C|UNG|20250708|12:56:24.714917|S|700|14.83|0|700
C|UNG|20250708|13:00:10.494332|S|500|14.84|0|500
C|UNG|20250708|13:05:51.231113|S|100|14.86|0|100
C|UNG|20250708|13:09:35.423866|S|600|14.855|0|600
C|UNG|20250708|13:10:17.519768|S|500|14.84|0|500
C|UNG|20250708|13:12:56.307558|S|500|14.85|0|500
C|UNG|20250708|13:14:28.625401|S|500|14.84|0|500
C|UNG|20250708|13:16:48.511313|S|500|14.85|0|500
C|UNG|20250708|13:29:38.800770|S|50|14.865|0|50
C|UNG|20250708|13:30:00.010009|S|50|14.87|0|50
C|UNG|20250708|13:31:15.029564|S|500|14.86|0|500
C|UNG|20250708|13:33:07.985237|S|500|14.88|0|500
C|UNG|20250708|13:36:54.749445|S|500|14.85|0|500
C|UNG|20250708|13:36:54.749445|S|500|14.85|0|500
C|UNG|20250708|13:38:54.848884|S|190|14.84|0|190
C|UNG|20250708|13:44:48.886172|S|434|14.84|0|434
C|UNG|20250708|13:44:48.886172|S|500|14.84|0|500
C|UNG|20250708|13:44:58.821604|S|500|14.83|0|500
C|UNG|20250708|13:46:18.804718|S|500|14.84|0|500
C|UNG|20250708|13:47:11.661733|S|500|14.82|0|500
C|UNG|20250708|13:48:00.962582|S|100|14.81|0|100
C|UNG|20250708|13:48:00.962582|S|500|14.81|0|500
C|UNG|20250708|13:48:07.412858|S|499|14.81|0|499
C|UNG|20250708|13:49:44.671227|S|3|14.82|0|3
C|UNG|20250708|13:51:31.737450|S|600|14.8|0|600
C|UNG|20250708|13:51:42.860249|S|600|14.8|0|600
C|UNG|20250708|13:51:51.075530|S|600|14.8|0|600
C|UNG|20250708|13:52:13.784306|S|600|14.8|0|600
C|UNG|20250708|13:52:16.350860|S|300|14.79|0|300
C|UNG|20250708|13:52:56.508152|S|400|14.8|0|400
C|UNG|20250708|13:56:28.088973|S|400|14.82|0|400
C|UNG|20250708|14:00:45.061201|S|500|14.81|0|500
C|UNG|20250708|14:05:48.637940|S|500|14.83|0|500
C|UNG|20250708|14:09:25.161361|S|600|14.79|0|600
C|UNG|20250708|14:11:04.482917|S|600|14.77|0|600
C|UNG|20250708|14:11:04.537475|S|600|14.78|0|600
C|UNG|20250708|14:11:09.367307|S|500|14.77|0|500
C|UNG|20250708|14:11:39.925464|S|600|14.77|0|600
C|UNG|20250708|14:12:06.598436|S|500|14.78|0|500
C|UNG|20250708|14:13:24.077761|S|500|14.78|0|500
C|UNG|20250708|14:14:02.826315|S|76|14.82|0|76
C|UNG|20250708|14:14:24.665908|S|500|14.81|0|500
C|UNG|20250708|14:16:22.838542|S|100|14.8|0|100
C|UNG|20250708|14:16:43.557961|S|500|14.83|0|500
C|UNG|20250708|14:17:07.778614|S|500|14.85|0|500
C|UNG|20250708|14:17:39.017963|S|500|14.85|0|500
C|UNG|20250708|14:19:41.846615|S|500|14.82|0|500
C|UNG|20250708|14:19:50.570817|S|500|14.82|0|500
C|UNG|20250708|14:20:00.735893|S|500|14.82|0|500
C|UNG|20250708|14:20:21.032564|S|500|14.82|0|500
C|UNG|20250708|14:20:48.115539|S|300|14.82|0|300
C|UNG|20250708|14:21:33.289643|S|500|14.82|0|500
C|UNG|20250708|14:26:55.968634|S|500|14.84|0|500
C|UNG|20250708|14:28:02.599102|S|500|14.82|0|500
C|UNG|20250708|14:29:08.326592|S|500|14.81|0|500
C|UNG|20250708|14:31:35.582470|S|500|14.81|0|500
C|UNG|20250708|14:31:57.621832|S|140|14.8|0|140
C|UNG|20250708|14:32:25.045055|S|500|14.79|0|500
C|UNG|20250708|14:36:45.529296|S|100|14.8|0|100
C|UNG|20250708|14:36:45.529296|S|500|14.8|0|500
C|UNG|20250708|14:37:27.728448|S|500|14.8|0|500
C|UNG|20250708|14:41:48.061525|S|500|14.79|0|500
C|UNG|20250708|14:41:48.061525|S|300|14.79|0|300
C|UNG|20250708|14:45:02.032664|S|600|14.77|0|600
C|UNG|20250708|14:45:40.045613|S|430|14.77|0|430
C|UNG|20250708|14:46:00.193983|S|100|14.78|0|100
C|UNG|20250708|14:54:15.498878|S|500|14.78|0|500
C|UNG|20250708|14:55:14.942363|S|500|14.78|0|500
C|UNG|20250708|14:56:03.402783|S|500|14.78|0|500
C|UNG|20250708|15:05:43.703196|S|500|14.77|0|500
C|UNG|20250708|15:07:26.429659|S|70|14.78|0|70
C|UNG|20250708|15:10:18.492327|S|500|14.78|0|500
C|UNG|20250708|15:11:02.142677|S|30|14.77|0|30
C|UNG|20250708|15:11:06.184657|S|100|14.78|0|100
C|UNG|20250708|15:32:57.301884|S|25|14.79|0|25
C|UNG|20250708|15:32:57.301884|S|500|14.79|0|500
C|UNG|20250708|15:34:32.004597|S|500|14.79|0|500
C|UNG|20250708|15:46:45.164958|S|82|14.825|0|82
C|UNG|20250708|15:54:22.163379|S|500|14.84|0|500
C|UNG|20250708|15:54:22.163379|S|3|14.84|0|3
C|UNG|20250708|15:55:58.312901|S|100|14.84|0|100
C|UNG|20250708|15:56:01.092256|S|500|14.83|0|500
C|UNG|20250708|15:58:24.720518|S|100|14.845|0|100
C|UNG|20250708|15:59:45.560407|S|65|14.84|0|65
C|UNG|20250708|15:59:45.582521|S|100|14.84|0|100
C|UNH|20250708|09:37:17.966013|S|50|305.49|0|50
C|UNH|20250708|09:39:42.324132|S|2|305.35|0|2
C|UNH|20250708|09:41:37.949129|S|100|305.08|0|100
C|UNH|20250708|09:41:40.003860|S|100|305.04|0|100
C|UNH|20250708|09:43:29.346470|S|34|306.05|0|34
C|UNH|20250708|09:47:27.765202|S|100|306.6|0|100
C|UNH|20250708|09:48:10.134455|S|100|307.05|0|100
C|UNH|20250708|09:50:12.566001|S|50|306.03|0|50
C|UNH|20250708|09:52:16.449766|S|100|305.86|0|100
C|UNH|20250708|09:55:28.877873|S|100|306.07|0|100
C|UNH|20250708|09:58:04.926928|S|34|306.34|0|34
C|UNH|20250708|10:01:11.591171|S|1|305.5|0|1
C|UNH|20250708|10:02:27.418979|S|4|305.66|0|4
C|UNH|20250708|10:10:52.335409|S|100|304.29|0|100
C|UNH|20250708|10:14:51.535873|S|1|305.07|0|1
C|UNH|20250708|10:14:51.535930|S|67|305.07|0|67
C|UNH|20250708|10:30:14.194634|S|100|306.07|0|100
C|UNH|20250708|10:30:59.066693|S|50|306.69|0|50
C|UNH|20250708|10:38:09.296621|S|100|307.04|0|100
C|UNH|20250708|10:58:35.969181|S|5|306.58|0|5
C|UNH|20250708|10:59:02.322594|S|100|306.55|0|100
C|UNH|20250708|11:06:18.480814|S|40|307.81|0|40
C|UNH|20250708|11:07:23.339903|S|15|307.88|0|15
C|UNH|20250708|11:10:25.061914|S|2|308.07|0|2
C|UNH|20250708|11:13:10.030038|S|100|307.63|0|100
C|UNH|20250708|11:23:11.687067|E|100|306.53|0|100
C|UNH|20250708|11:23:11.698038|E|100|306.53|0|100
C|UNH|20250708|11:23:11.698824|E|100|306.54|0|100
C|UNH|20250708|11:23:11.711935|E|70|306.55|0|70
C|UNH|20250708|11:23:11.718629|E|30|306.55|0|30
C|UNH|20250708|11:23:11.726902|E|100|306.53|0|100
C|UNH|20250708|12:30:08.326474|S|100|307.18|0|100
C|UNH|20250708|12:53:56.473879|S|100|306.02|0|100
C|UNH|20250708|12:53:56.473879|S|20|306.02|0|20
C|UNH|20250708|12:53:56.473880|S|100|306.08|0|100
C|UNH|20250708|12:53:56.473880|S|50|306.08|0|50
C|UNH|20250708|12:53:56.473880|S|94|306.09|0|94
C|UNH|20250708|12:55:33.433501|S|100|305.72|0|100
C|UNH|20250708|13:01:19.079716|S|25|305.6|0|25
C|UNH|20250708|13:09:19.857651|S|64|305.55|0|64
C|UNH|20250708|13:09:19.857652|S|36|305.56|0|36
C|UNH|20250708|14:08:44.205068|S|50|305.6|0|50
C|UNH|20250708|14:15:49.004209|S|20|305.5|0|20
C|UNH|20250708|14:15:49.004209|S|100|305.5|0|100
C|UNH|20250708|14:15:49.004209|S|100|305.49|0|100
C|UNH|20250708|14:15:49.004209|S|80|305.49|0|80
C|UNH|20250708|14:27:14.255833|S|23|306.38|0|23
C|UNH|20250708|14:43:58.937906|S|100|306.26|0|100
C|UNH|20250708|14:43:58.937906|S|100|306.28|0|100
C|UNH|20250708|14:43:58.937906|S|50|306.26|0|50
C|UNH|20250708|14:43:58.937906|S|100|306.26|0|100
C|UNH|20250708|14:43:58.937907|S|50|306.26|0|50
C|UNH|20250708|14:45:06.186480|S|20|306.26|0|20
C|UNH|20250708|15:13:41.027271|S|50|306.36|0|50
C|UNH|20250708|15:17:16.010971|S|100|306.21|0|100
C|UNH|20250708|15:17:41.784303|S|1|306|0|1
C|UNH|20250708|15:18:49.042323|S|2|305.94|0|2
C|UNH|20250708|15:51:48.360525|E|100|307.44|0|100
C|UNH|20250708|15:55:48.632998|S|100|307.54|0|100
C|UNH|20250708|15:55:48.632999|S|50|307.55|0|50
C|UNH|20250708|15:57:40.951882|S|2|307.25|0|2
C|UNIT|20250708|09:55:38.538897|S|32|4.29|0|32
C|UNIT|20250708|09:58:16.604924|S|11|4.28|0|11
C|UNIT|20250708|09:59:14.741368|S|11|4.28|0|11
C|UNIT|20250708|10:05:58.022453|S|1|4.28|0|1
C|UNIT|20250708|10:07:32.798908|S|2|4.29|0|2
C|UNIT|20250708|10:07:32.798908|S|100|4.29|0|100
C|UNIT|20250708|10:07:33.345978|S|22|4.3|0|22
C|UNIT|20250708|10:07:34.440147|S|78|4.3|0|78
C|UNIT|20250708|10:07:34.440147|S|14|4.3|0|14
C|UNIT|20250708|10:14:47.208061|S|100|4.33|0|100
C|UNIT|20250708|10:21:09.421071|S|100|4.34|0|100
C|UNIT|20250708|10:25:58.952747|S|45|4.33|0|45
C|UNIT|20250708|10:27:15.353591|S|45|4.335|0|45
C|UNIT|20250708|10:36:40.251976|S|6|4.35|0|6
C|UNIT|20250708|10:40:11.214014|S|80|4.355|0|80
C|UNIT|20250708|10:43:57.175271|S|40|4.35|0|40
C|UNIT|20250708|10:45:06.299334|S|40|4.35|0|40
C|UNIT|20250708|10:48:13.722475|S|40|4.34|0|40
C|UNIT|20250708|10:52:38.594088|S|40|4.33|0|40
C|UNIT|20250708|10:56:21.134320|S|40|4.325|0|40
C|UNIT|20250708|10:57:34.315269|S|11|4.34|0|11
C|UNIT|20250708|10:57:44.993696|S|5|4.34|0|5
C|UNIT|20250708|10:58:13.626700|S|100|4.33|0|100
C|UNIT|20250708|10:59:41.970505|S|4|4.33|0|4
C|UNIT|20250708|10:59:41.970505|S|36|4.33|0|36
C|UNIT|20250708|11:03:40.304697|S|100|4.34|0|100
C|UNIT|20250708|11:03:40.304697|S|33|4.34|0|33
C|UNIT|20250708|11:06:42.182785|S|35|4.33|0|35
C|UNIT|20250708|11:16:24.449069|S|35|4.345|0|35
C|UNIT|20250708|11:18:08.050334|S|35|4.345|0|35
C|UNIT|20250708|11:19:02.784359|S|100|4.34|0|100
C|UNIT|20250708|11:19:47.024019|S|78|4.35|0|78
C|UNIT|20250708|11:21:11.358531|S|5|4.34|0|5
C|UNIT|20250708|11:25:35.326932|S|1|4.34|0|1
C|UNIT|20250708|11:41:51.523759|S|30|4.34|0|30
C|UNIT|20250708|11:43:40.842999|S|30|4.34|0|30
C|UNIT|20250708|11:45:18.496500|S|30|4.34|0|30
C|UNIT|20250708|11:49:07.323770|S|100|4.34|0|100
C|UNIT|20250708|11:51:39.603612|S|43|4.35|0|43
C|UNIT|20250708|11:56:53.672825|S|57|4.35|0|57
C|UNIT|20250708|11:57:48.638586|S|30|4.34|0|30
C|UNIT|20250708|12:03:07.265329|S|100|4.34|0|100
C|UNIT|20250708|12:03:07.265329|S|100|4.34|0|100
C|UNIT|20250708|12:16:03.721661|S|100|4.34|0|100
C|UNIT|20250708|12:16:29.412483|S|25|4.33|0|25
C|UNIT|20250708|12:17:00.260055|S|100|4.34|0|100
C|UNIT|20250708|12:19:27.255068|S|80|4.34|0|80
C|UNIT|20250708|12:19:27.255068|S|100|4.34|0|100
C|UNIT|20250708|12:19:32.283611|S|25|4.33|0|25
C|UNIT|20250708|12:20:45.177005|S|25|4.33|0|25
C|UNIT|20250708|12:22:05.519895|S|25|4.33|0|25
C|UNIT|20250708|12:23:21.213419|S|25|4.33|0|25
C|UNIT|20250708|12:24:15.103926|S|100|4.35|0|100
C|UNIT|20250708|12:24:15.140201|S|100|4.35|0|100
C|UNIT|20250708|12:27:52.247707|S|100|4.36|0|100
C|UNIT|20250708|12:28:02.718821|S|27|4.37|0|27
C|UNIT|20250708|12:28:47.983471|S|25|4.36|0|25
C|UNIT|20250708|12:34:09.518087|S|100|4.34|0|100
C|UNIT|20250708|12:35:03.270999|S|30|4.34|0|30
C|UNIT|20250708|12:35:40.388243|S|43|4.345|0|43
C|UNIT|20250708|12:40:41.095843|S|8|4.33|0|8
C|UNIT|20250708|12:40:41.095843|S|12|4.33|0|12
C|UNIT|20250708|12:45:13.986972|S|20|4.33|0|20
C|UNIT|20250708|12:45:26.985417|S|80|4.33|0|80
C|UNIT|20250708|12:45:26.985417|S|100|4.33|0|100
C|UNIT|20250708|12:50:11.440538|S|43|4.335|0|43
C|UNIT|20250708|12:52:25.044296|S|20|4.31|0|20
C|UNIT|20250708|12:56:45.239512|S|15|4.32|0|15
C|UNIT|20250708|12:56:45.239512|S|6|4.32|0|6
C|UNIT|20250708|13:03:24.375322|S|25|4.29|0|25
C|UNIT|20250708|13:05:02.624423|S|25|4.295|0|25
C|UNIT|20250708|13:05:05.676575|S|25|4.29|0|25
C|UNIT|20250708|13:05:05.676575|S|75|4.29|0|75
C|UNIT|20250708|13:06:16.157697|S|25|4.29|0|25
C|UNIT|20250708|13:06:16.157697|S|75|4.29|0|75
C|UNIT|20250708|13:09:44.649232|S|25|4.285|0|25
C|UNIT|20250708|13:12:08.238824|S|25|4.285|0|25
C|UNIT|20250708|13:13:35.694858|S|25|4.285|0|25
C|UNIT|20250708|13:15:47.566044|S|25|4.28|0|25
C|UNIT|20250708|13:19:41.179517|S|9|4.29|0|9
C|UNIT|20250708|13:19:41.179517|S|34|4.29|0|34
C|UNIT|20250708|13:26:20.904067|S|25|4.275|0|25
C|UNIT|20250708|13:26:54.503219|S|25|4.275|0|25
C|UNIT|20250708|13:28:08.939152|S|25|4.27|0|25
C|UNIT|20250708|13:29:25.054980|S|25|4.275|0|25
C|UNIT|20250708|13:30:25.015815|S|100|4.29|0|100
C|UNIT|20250708|13:30:25.017591|S|100|4.29|0|100
C|UNIT|20250708|13:30:26.128086|S|200|4.28|0|200
C|UNIT|20250708|13:33:51.434066|S|43|4.29|0|43
C|UNIT|20250708|13:34:44.311024|S|12|4.28|0|12
C|UNIT|20250708|13:34:44.311024|S|8|4.28|0|8
C|UNIT|20250708|13:34:51.369183|S|10|4.28|0|10
C|UNIT|20250708|13:36:15.762041|S|20|4.28|0|20
C|UNIT|20250708|13:40:42.125439|S|18|4.28|0|18
C|UNIT|20250708|13:40:42.125439|S|2|4.28|0|2
C|UNIT|20250708|13:41:38.758430|S|32|4.28|0|32
C|UNIT|20250708|13:49:29.414690|S|20|4.28|0|20
C|UNIT|20250708|13:49:36.476069|S|80|4.28|0|80
C|UNIT|20250708|13:50:49.134240|S|20|4.28|0|20
C|UNIT|20250708|13:55:43.697735|S|20|4.3|0|20
C|UNIT|20250708|13:57:06.823840|S|20|4.3|0|20
C|UNIT|20250708|14:03:35.520055|S|200|4.28|0|200
C|UNIT|20250708|14:03:35.520277|S|200|4.28|0|200
C|UNIT|20250708|14:05:14.746418|S|1|4.28|0|1
C|UNIT|20250708|14:07:23.026306|S|18|4.28|0|18
C|UNIT|20250708|14:09:20.485175|S|25|4.28|0|25
C|UNIT|20250708|14:11:23.075705|S|25|4.28|0|25
C|UNIT|20250708|14:12:57.234842|S|25|4.285|0|25
C|UNIT|20250708|14:15:46.331807|S|21|4.3|0|21
C|UNIT|20250708|14:18:05.360451|S|43|4.3|0|43
C|UNIT|20250708|14:18:05.360872|S|95|4.3|0|95
C|UNIT|20250708|14:18:05.360872|S|36|4.3|0|36
C|UNIT|20250708|14:21:41.927077|S|25|4.29|0|25
C|UNIT|20250708|14:22:33.661071|S|25|4.29|0|25
C|UNIT|20250708|14:23:48.123604|S|25|4.29|0|25
C|UNIT|20250708|14:24:39.404599|S|25|4.29|0|25
C|UNIT|20250708|14:24:43.390497|S|75|4.29|0|75
C|UNIT|20250708|14:26:17.838153|S|100|4.29|0|100
C|UNIT|20250708|14:30:17.322179|S|9|4.29|0|9
C|UNIT|20250708|14:35:29.181275|S|21|4.3|0|21
C|UNIT|20250708|14:39:32.411508|S|100|4.29|0|100
C|UNIT|20250708|14:39:35.411159|S|100|4.29|0|100
C|UNIT|20250708|14:40:18.455482|S|16|4.3|0|16
C|UNIT|20250708|14:40:19.335703|S|16|4.3|0|16
C|UNIT|20250708|14:40:24.153273|S|100|4.29|0|100
C|UNIT|20250708|14:40:24.154670|S|100|4.29|0|100
C|UNIT|20250708|14:40:28.430004|S|100|4.295|0|100
C|UNIT|20250708|14:40:28.880161|S|100|4.295|0|100
C|UNIT|20250708|14:41:23.913597|S|25|4.28|0|25
C|UNIT|20250708|14:47:12.745034|S|43|4.28|0|43
C|UNIT|20250708|14:51:53.912330|S|25|4.275|0|25
C|UNIT|20250708|14:53:04.828156|S|25|4.275|0|25
C|UNIT|20250708|14:53:46.172919|S|25|4.275|0|25
C|UNIT|20250708|14:54:47.468628|S|25|4.275|0|25
C|UNIT|20250708|14:56:23.111025|S|25|4.275|0|25
C|UNIT|20250708|14:57:34.869672|S|25|4.275|0|25
C|UNIT|20250708|14:58:12.980218|S|100|4.295|0|100
C|UNIT|20250708|15:02:21.356251|S|2|4.3|0|2
C|UNIT|20250708|15:12:38.684011|S|35|4.29|0|35
C|UNIT|20250708|15:14:20.473583|S|35|4.295|0|35
C|UNIT|20250708|15:15:41.383630|S|35|4.295|0|35
C|UNIT|20250708|15:17:14.379796|S|35|4.295|0|35
C|UNIT|20250708|15:29:00.029583|S|35|4.295|0|35
C|UNIT|20250708|15:29:48.466063|S|25|4.295|0|25
C|UNIT|20250708|15:31:48.483401|S|1|4.3|0|1
C|UNIT|20250708|15:35:39.024570|S|97|4.32|0|97
C|UNIT|20250708|15:35:41.053412|S|200|4.32|0|200
C|UNIT|20250708|15:39:16.275754|S|11|4.33|0|11
C|UNIT|20250708|15:39:55.284208|S|1|4.33|0|1
C|UNIT|20250708|15:40:12.018884|S|300|4.33|0|300
C|UNIT|20250708|15:45:25.068502|S|21|4.35|0|21
C|UNIT|20250708|15:50:25.046888|S|1|4.33|0|1
C|UNIT|20250708|15:52:19.746826|S|100|4.32|0|100
C|UNIT|20250708|15:53:18.832777|S|1|4.32|0|1
C|UNIT|20250708|15:55:23.303494|S|11|4.32|0|11
C|UNIT|20250708|15:56:37.475312|S|13|4.32|0|13
C|UNIT|20250708|15:57:15.824453|S|21|4.32|0|21
C|UNIT|20250708|15:57:30.464528|S|11|4.33|0|11
C|UNIT|20250708|15:57:48.845623|S|58|4.33|0|58
C|UNIT|20250708|15:57:59.396803|S|34|4.32|0|34
C|UNIT|20250708|15:57:59.396803|S|100|4.32|0|100
C|UNIT|20250708|15:57:59.396804|S|27|4.32|0|27
C|UNIT|20250708|15:57:59.396804|S|173|4.32|0|173
C|UNIT|20250708|15:58:58.401497|S|31|4.33|0|31
C|UNIT|20250708|15:58:58.401497|S|19|4.33|0|19
C|UNIT|20250708|15:58:58.401498|S|8|4.33|0|8
C|UNIT|20250708|15:59:07.255127|S|25|4.33|0|25
C|UNIT|20250708|15:59:20.563965|S|58|4.33|0|58
C|UNIT|20250708|15:59:49.889773|S|100|4.32|0|100
C|UNIT|20250708|15:59:51.143311|S|35|4.32|0|35
C|UNIT|20250708|15:59:57.755506|S|46|4.32|0|46
C|UNM|20250708|10:05:02.816036|S|100|81.96|0|100
C|UNM|20250708|10:11:05.126418|S|42|81.86|0|42
C|UNM|20250708|10:11:05.126418|S|100|81.87|0|100
C|UNM|20250708|10:18:38.031259|S|63|81.73|0|63
C|UNM|20250708|10:30:02.486980|S|50|81.41|0|50
C|UNM|20250708|10:35:01.840306|S|35|81.33|0|35
C|UNM|20250708|11:06:47.783366|S|1|81.08|0|1
C|UNM|20250708|11:16:18.988658|S|100|81.25|0|100
C|UNM|20250708|11:16:18.988810|S|75|81.25|0|75
C|UNM|20250708|11:23:26.131959|S|4|81.36|0|4
C|UNM|20250708|11:24:08.046220|S|100|81.37|0|100
C|UNM|20250708|12:03:37.753443|S|100|81.45|0|100
C|UNM|20250708|12:24:16.619609|S|22|81.35|0|22
C|UNM|20250708|12:24:16.619609|S|100|81.35|0|100
C|UNM|20250708|13:03:17.791058|S|1|81.36|0|1
C|UNM|20250708|13:09:10.114709|S|8|81.36|0|8
C|UNM|20250708|14:07:13.564333|S|1|81.15|0|1
C|UNM|20250708|14:23:35.206579|S|50|81.14|0|50
C|UNM|20250708|15:05:30.886986|S|4|81.24|0|4
C|UNM|20250708|15:08:18.849978|S|100|81.23|0|100
C|UNM|20250708|15:10:31.155867|S|1|81.19|0|1
C|UNM|20250708|15:18:26.217837|S|6|81.2|0|6
C|UNM|20250708|15:21:00.478271|S|16|81.3|0|16
C|UNM|20250708|15:30:19.700960|S|7|81.25|0|7
C|UNM|20250708|15:38:26.429339|S|100|81.19|0|100
C|UNM|20250708|15:42:57.656055|S|63|81.145|0|63
C|UNM|20250708|15:43:46.553296|S|9|81.1|0|9
C|UNM|20250708|15:47:08.026815|S|63|81.105|0|63
C|UNM|20250708|15:48:48.808244|S|100|81.09|0|100
C|UNM|20250708|15:50:05.352033|S|100|81.175|0|100
C|UNM|20250708|15:53:20.354786|S|100|80.95|0|100
C|UNM|20250708|15:54:10.083950|S|1|80.92|0|1
C|UNM|20250708|15:58:45.583372|S|100|80.95|0|100
C|UNM|20250708|15:59:00.967511|S|1|80.94|0|1
C|UNM|20250708|15:59:30.683374|S|1|80.97|0|1
C|UNM|20250708|15:59:46.589960|S|100|80.97|0|100
C|UNM|20250708|15:59:47.533344|S|100|80.96|0|100
C|UNM|20250708|15:59:47.611055|S|100|80.96|0|100
C|UNP|20250708|09:30:01.258982|S|12|236.38|0|12
C|UNP|20250708|09:30:07.378990|S|30|234.77|0|30
C|UNP|20250708|09:30:07.383863|S|1|234.77|0|1
C|UNP|20250708|09:30:11.091616|S|7|235.19|0|7
C|UNP|20250708|09:30:11.095750|S|3|235.26|0|3
C|UNP|20250708|09:52:26.108875|S|50|235.93|0|50
C|UNP|20250708|10:24:08.272554|S|63|236.295|0|63
C|UNP|20250708|10:24:08.272565|S|37|236.295|0|37
C|UNP|20250708|10:24:38.025916|S|98|236.31|0|98
C|UNP|20250708|10:25:02.296242|S|26|236.54|0|26
C|UNP|20250708|10:32:15.200760|S|47|237.36|0|47
C|UNP|20250708|10:39:19.118019|S|63|237.45|0|63
C|UNP|20250708|10:48:42.192480|S|100|237.1|0|100
C|UNP|20250708|10:48:42.192563|S|100|237.1|0|100
C|UNP|20250708|10:59:15.843649|S|63|237.63|0|63
C|UNP|20250708|10:59:15.843723|S|63|237.63|0|63
C|UNP|20250708|11:05:12.519208|S|1|237.93|0|1
C|UNP|20250708|11:09:41.500264|S|6|238.58|0|6
C|UNP|20250708|11:22:29.431327|S|63|238.04|0|63
C|UNP|20250708|11:22:29.431346|S|37|238.04|0|37
C|UNP|20250708|11:42:03.740287|S|63|237.215|0|63
C|UNP|20250708|11:50:57.448477|S|10|237.31|0|10
C|UNP|20250708|11:51:37.138848|S|13|237.25|0|13
C|UNP|20250708|11:54:54.972993|S|50|237.26|0|50
C|UNP|20250708|12:06:36.086602|S|12|237.1|0|12
C|UNP|20250708|12:12:40.343278|S|100|237.09|0|100
C|UNP|20250708|12:12:40.345569|S|100|237.09|0|100
C|UNP|20250708|12:19:22.086326|S|78|237.24|0|78
C|UNP|20250708|12:56:35.174936|S|1|236.8|0|1
C|UNP|20250708|13:16:14.265552|S|1|236.56|0|1
C|UNP|20250708|13:37:19.039735|S|100|236.33|0|100
C|UNP|20250708|13:52:55.416343|S|1|236.59|0|1
C|UNP|20250708|14:03:55.196445|S|2|236.75|0|2
C|UNP|20250708|14:35:15.251608|S|4|236.99|0|4
C|UNP|20250708|15:08:46.859329|S|10|237.29|0|10
C|UNP|20250708|15:12:11.179551|S|100|237.31|0|100
C|UNP|20250708|15:12:11.179551|S|80|237.31|0|80
C|UNP|20250708|15:46:28.859384|S|100|237.17|0|100
C|UNP|20250708|15:50:43.032208|S|1|237.23|0|1
C|UNP|20250708|15:53:23.268652|S|100|236.79|0|100
C|UNP|20250708|15:53:51.596232|S|100|236.71|0|100
C|UNP|20250708|15:57:12.403848|S|100|236.87|0|100
C|UNP|20250708|15:58:00.012408|S|50|236.73|0|50
C|UNP|20250708|15:58:00.536974|S|67|236.57|0|67
C|UNP|20250708|15:58:01.538708|S|67|236.54|0|67
C|UNP|20250708|15:58:09.555860|S|50|236.47|0|50
C|UNP|20250708|15:58:11.334042|S|100|236.48|0|100
C|UNP|20250708|15:59:58.515893|S|11|236.59|0|11
C|UNTY|20250708|12:08:34.158356|S|3|52.385|0|3
C|UNTY|20250708|15:16:10.010873|S|13|52.61|0|13
C|UNTY|20250708|15:36:13.194752|S|4|52.64|0|4
C|UNTY|20250708|15:37:04.202280|S|3|52.66|0|3
C|UNTY|20250708|15:37:46.224816|S|2|52.66|0|2
C|UNTY|20250708|15:38:21.215116|S|2|52.62|0|2
C|UNTY|20250708|15:38:43.218804|S|2|52.62|0|2
C|UOCT|20250708|15:50:56.080388|S|100|36.93|0|100
C|UOCT|20250708|15:50:56.080388|S|100|36.94|0|100
C|UONEK|20250708|09:38:50.188437|S|125|1.08|0|125
C|UONEK|20250708|09:38:50.188437|S|125|1.08|0|125
C|UONEK|20250708|09:38:50.188438|S|50|1.08|0|50
C|UONEK|20250708|09:44:14.918373|S|100|1.31|0|100
C|UONEK|20250708|09:44:14.918373|S|100|1.31|0|100
C|UONEK|20250708|09:44:14.918373|S|13|1.31|0|13
C|UONEK|20250708|09:44:14.918373|S|50|1.31|0|50
C|UONEK|20250708|09:44:19.874243|S|500|1.31|0|500
C|UONEK|20250708|09:44:19.874243|S|100|1.31|0|100
C|UONEK|20250708|09:44:19.874243|S|100|1.31|0|100
C|UONEK|20250708|09:44:19.874244|S|548|1.31|0|548
C|UONEK|20250708|09:44:19.874244|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560532|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560532|S|102|1.31|0|102
C|UONEK|20250708|09:44:23.560533|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560533|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560533|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560534|S|500|1.31|0|500
C|UONEK|20250708|09:44:23.560534|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560535|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560535|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560535|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560535|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560535|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560536|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560536|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560536|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560538|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560539|S|100|1.31|0|100
C|UONEK|20250708|09:44:23.560539|S|98|1.31|0|98
C|UONEK|20250708|09:44:24.274810|S|100|1.31|0|100
C|UONEK|20250708|09:44:24.274810|S|37|1.31|0|37
C|UONEK|20250708|09:44:24.274810|S|100|1.31|0|100
C|UONEK|20250708|09:44:24.274810|S|100|1.31|0|100
C|UONEK|20250708|09:44:24.931451|S|463|1.31|0|463
C|UONEK|20250708|09:44:24.931451|S|437|1.31|0|437
C|UONEK|20250708|09:49:29.576405|S|14|1.06|0|14
C|UONEK|20250708|09:49:29.859578|S|52|1.05|0|52
C|UONEK|20250708|09:49:53.071537|S|100|1.275|0|100
C|UONEK|20250708|09:50:01.873357|S|50|1.38|0|50
C|UONEK|20250708|09:50:02.015571|S|100|1.38|0|100
C|UONEK|20250708|09:50:02.176097|S|739|1.38|0|739
C|UONEK|20250708|09:50:04.878855|S|50|1.38|0|50
C|UONEK|20250708|09:50:04.881860|S|35|1.38|0|35
C|UONEK|20250708|09:50:05.120791|S|141|1.38|0|141
C|UONEK|20250708|09:50:05.298796|S|200|1.38|0|200
C|UONEK|20250708|09:50:05.684862|S|50|1.38|0|50
C|UONEK|20250708|09:50:05.751471|S|1|1.38|0|1
C|UONEK|20250708|09:50:06.438884|S|186|1.38|0|186
C|UONEK|20250708|09:50:06.495935|S|131|1.38|0|131
C|UONEK|20250708|09:50:06.495935|S|170|1.38|0|170
C|UONEK|20250708|09:50:06.539568|S|215|1.38|0|215
C|UONEK|20250708|09:50:06.824452|S|357|1.38|0|357
C|UONEK|20250708|09:50:07.717497|S|200|1.38|0|200
C|UONEK|20250708|09:50:07.756907|S|250|1.38|0|250
C|UONEK|20250708|09:50:07.881437|S|300|1.38|0|300
C|UONEK|20250708|09:50:08.444455|S|54|1.38|0|54
C|UONEK|20250708|09:50:08.444456|S|46|1.38|0|46
C|UONEK|20250708|09:50:08.840021|S|1|1.38|0|1
C|UONEK|20250708|09:50:09.373891|S|106|1.38|0|106
C|UONEK|20250708|09:50:09.702667|S|283|1.38|0|283
C|UONEK|20250708|09:50:09.702667|S|151|1.38|0|151
C|UONEK|20250708|09:50:09.717045|S|1000|1.38|0|1000
C|UONEK|20250708|09:50:09.717045|S|497|1.38|0|497
C|UONEK|20250708|09:50:09.717045|S|717|1.38|0|717
C|UONEK|20250708|09:50:09.873163|E|503|1.38|0|503
C|UONEK|20250708|09:50:09.873163|E|52|1.38|0|52
C|UONEK|20250708|09:50:11.069280|S|200|1.38|0|200
C|UONEK|20250708|09:50:12.021793|S|39|1.38|0|39
C|UONEK|20250708|09:50:12.021793|S|500|1.38|0|500
C|UONEK|20250708|09:50:12.021793|S|300|1.38|0|300
C|UONEK|20250708|09:50:12.210355|S|30|1.38|0|30
C|UONEK|20250708|09:50:13.578432|S|114|1.38|0|114
C|UONEK|20250708|09:50:14.058060|S|1500|1.38|0|1500
C|UONEK|20250708|09:50:14.579799|S|400|1.38|0|400
C|UONEK|20250708|09:50:14.579799|S|1000|1.38|0|1000
C|UONEK|20250708|09:50:14.579799|S|117|1.38|0|117
C|UONEK|20250708|09:50:14.579800|S|100|1.38|0|100
C|UONEK|20250708|09:50:14.579800|S|800|1.38|0|800
C|UONEK|20250708|09:50:14.579801|S|83|1.38|0|83
C|UONEK|20250708|09:50:14.883419|S|48|1.38|0|48
C|UONEK|20250708|09:50:15.384215|S|48|1.38|0|48
C|UONEK|20250708|09:50:15.724715|S|5|1.38|0|5
C|UONEK|20250708|09:50:16.717570|S|616|1.38|0|616
C|UONEK|20250708|09:50:16.717570|S|1000|1.38|0|1000
C|UONEK|20250708|09:50:16.717570|S|954|1.38|0|954
C|UONEK|20250708|09:50:16.895775|S|46|1.38|0|46
C|UONEK|20250708|09:50:16.895775|S|44|1.38|0|44
C|UONEK|20250708|09:50:16.976039|S|43|1.38|0|43
C|UONEK|20250708|09:50:17.055269|S|913|1.38|0|913
C|UONEK|20250708|09:50:17.055269|S|318|1.38|0|318
C|UONEK|20250708|09:55:20.700797|S|66|1.27|0|66
C|UONEK|20250708|09:55:35.210951|S|1|1.25|0|1
C|UONEK|20250708|09:55:35.272596|S|500|1.25|0|500
C|UONEK|20250708|09:55:35.323830|S|20|1.25|0|20
C|UONEK|20250708|09:55:35.339091|S|9|1.25|0|9
C|UONEK|20250708|09:55:35.448684|S|4|1.25|0|4
C|UONEK|20250708|09:55:35.456864|S|466|1.25|0|466
C|UONEK|20250708|09:55:35.456864|S|375|1.25|0|375
C|UONEK|20250708|09:55:35.456864|S|100|1.25|0|100
C|UONEK|20250708|09:55:35.456864|S|375|1.25|0|375
C|UONEK|20250708|09:55:35.456865|S|100|1.25|0|100
C|UONEK|20250708|09:55:35.456866|S|3000|1.25|0|3000
C|UONEK|20250708|09:55:35.567402|S|49|1.25|0|49
C|UONEK|20250708|09:55:35.670001|S|3|1.25|0|3
C|UONEK|20250708|09:55:35.670001|S|51|1.25|0|51
C|UONEK|20250708|09:55:35.704313|S|97|1.25|0|97
C|UONEK|20250708|09:55:35.704313|S|453|1.25|0|453
C|UONEK|20250708|09:55:35.794584|S|24|1.25|0|24
C|UONEK|20250708|09:55:35.801147|S|162|1.25|0|162
C|UONEK|20250708|09:55:35.951851|S|96|1.25|0|96
C|UONEK|20250708|09:55:36.045193|S|10|1.25|0|10
C|UONEK|20250708|09:55:36.339943|S|6|1.25|0|6
C|UONEK|20250708|09:55:36.433112|S|10|1.25|0|10
C|UONEK|20250708|09:55:36.446317|S|100|1.25|0|100
C|UONEK|20250708|09:55:36.446317|S|239|1.25|0|239
C|UONEK|20250708|09:55:36.669645|S|50|1.25|0|50
C|UONEK|20250708|09:55:36.894802|S|20|1.25|0|20
C|UONEK|20250708|09:55:36.915522|S|30|1.25|0|30
C|UONEK|20250708|09:55:36.915522|S|66|1.25|0|66
C|UONEK|20250708|09:55:36.915522|S|316|1.25|0|316
C|UONEK|20250708|09:55:37.035580|S|10|1.25|0|10
C|UONEK|20250708|09:55:37.648098|S|6|1.25|0|6
C|UONEK|20250708|09:55:38.052020|S|100|1.25|0|100
C|UONEK|20250708|09:55:38.242651|S|2|1.25|0|2
C|UONEK|20250708|09:55:38.489056|S|1|1.25|0|1
C|UONEK|20250708|09:55:39.020681|S|65|1.25|0|65
C|UONEK|20250708|10:02:15.832056|S|1000|.97|0|1000
C|UONEK|20250708|10:02:17.274334|S|132|.97|0|132
C|UONEK|20250708|10:02:17.957704|S|5|.97|0|5
C|UONEK|20250708|10:02:18.082028|S|117|.97|0|117
C|UONEK|20250708|10:02:18.134677|S|1|.97|0|1
C|UONEK|20250708|10:02:18.147198|S|100|.97|0|100
C|UONEK|20250708|10:02:19.412000|S|9|.97|0|9
C|UONEK|20250708|10:02:19.867013|S|10|.97|0|10
C|UONEK|20250708|10:02:23.230358|S|1|.97|0|1
C|UONEK|20250708|10:02:24.054991|S|13|.97|0|13
C|UONEK|20250708|10:02:24.234623|S|5|.97|0|5
C|UONEK|20250708|10:02:26.605669|S|200|.97|0|200
C|UONEK|20250708|10:02:27.191533|S|100|.97|0|100
C|UONEK|20250708|10:07:58.455207|S|10|.79|0|10
C|UONEK|20250708|10:08:00.479074|S|133|.79|0|133
C|UONEK|20250708|10:08:01.644142|S|200|.79|0|200
C|UONEK|20250708|10:08:02.401803|S|10|.79|0|10
C|UONEK|20250708|10:08:04.945099|S|10|.79|0|10
C|UONEK|20250708|10:08:05.191020|S|637|.79|0|637
C|UONEK|20250708|10:08:05.191020|S|1000|.79|0|1000
C|UONEK|20250708|10:08:05.191021|S|657|.79|0|657
C|UONEK|20250708|10:08:05.191021|S|1000|.79|0|1000
C|UONEK|20250708|10:08:08.832454|S|10|.79|0|10
C|UP|20250708|09:45:22.899036|S|500|1.18|0|500
C|UP|20250708|09:46:51.232819|S|100|1.19|0|100
C|UP|20250708|09:47:45.805073|S|100|1.2|0|100
C|UP|20250708|10:07:01.166109|S|100|1.22|0|100
C|UP|20250708|10:26:52.169511|S|100|1.22|0|100
C|UP|20250708|10:27:41.841393|S|100|1.225|0|100
C|UP|20250708|10:28:40.975025|S|39|1.22|0|39
C|UP|20250708|10:28:40.975026|S|61|1.22|0|61
C|UP|20250708|10:29:31.738770|S|39|1.22|0|39
C|UP|20250708|11:04:20.380749|S|100|1.235|0|100
C|UP|20250708|11:16:36.734392|S|100|1.26|0|100
C|UP|20250708|11:17:22.982799|S|100|1.265|0|100
C|UP|20250708|11:18:27.742486|S|100|1.265|0|100
C|UP|20250708|11:19:18.247712|S|100|1.265|0|100
C|UP|20250708|11:20:13.422328|S|100|1.265|0|100
C|UP|20250708|11:21:16.208246|S|100|1.26|0|100
C|UP|20250708|11:22:04.158991|S|100|1.26|0|100
C|UP|20250708|11:23:03.501023|S|100|1.26|0|100
C|UP|20250708|11:24:50.889694|S|100|1.26|0|100
C|UP|20250708|11:43:55.498750|S|100|1.28|0|100
C|UP|20250708|11:43:55.498750|S|100|1.28|0|100
C|UP|20250708|11:55:39.283278|S|50|1.27|0|50
C|UP|20250708|11:56:39.164174|S|100|1.275|0|100
C|UP|20250708|11:57:42.966881|S|100|1.275|0|100
C|UP|20250708|11:58:43.867442|S|100|1.27|0|100
C|UP|20250708|11:59:56.514749|S|42|1.27|0|42
C|UP|20250708|12:15:32.820705|S|100|1.285|0|100
C|UP|20250708|12:16:26.239611|S|100|1.285|0|100
C|UP|20250708|12:17:42.828060|S|100|1.285|0|100
C|UP|20250708|12:18:44.711735|S|100|1.285|0|100
C|UP|20250708|12:42:10.449857|S|43|1.29|0|43
C|UP|20250708|12:57:32.893616|S|381|1.285|0|381
C|UP|20250708|12:57:32.893714|S|19|1.285|0|19
C|UP|20250708|13:00:02.494536|S|54|1.28|0|54
C|UP|20250708|13:02:26.784922|S|100|1.285|0|100
C|UP|20250708|13:17:12.184797|S|100|1.275|0|100
C|UP|20250708|13:21:45.045770|S|22|1.27|0|22
C|UP|20250708|13:48:54.797829|S|100|1.295|0|100
C|UP|20250708|13:50:04.599090|S|100|1.295|0|100
C|UP|20250708|13:51:08.116541|S|100|1.295|0|100
C|UP|20250708|13:52:14.321311|S|7|1.29|0|7
C|UP|20250708|13:52:14.321311|S|93|1.29|0|93
C|UP|20250708|13:53:12.020390|S|2|1.29|0|2
C|UP|20250708|14:08:13.177523|S|11|1.3|0|11
C|UP|20250708|14:19:14.665051|S|500|1.295|0|500
C|UP|20250708|14:30:59.723554|S|100|1.29|0|100
C|UP|20250708|14:37:14.628996|S|100|1.29|0|100
C|UP|20250708|14:48:54.025428|S|100|1.31|0|100
C|UP|20250708|14:50:28.575956|S|100|1.3|0|100
C|UP|20250708|14:52:26.356520|S|100|1.31|0|100
C|UP|20250708|14:52:31.126653|S|100|1.305|0|100
C|UP|20250708|14:52:58.571332|S|67|1.305|0|67
C|UP|20250708|14:53:23.472727|S|100|1.305|0|100
C|UP|20250708|14:56:01.381841|S|130|1.33|0|130
C|UP|20250708|14:59:29.038224|S|159|1.335|0|159
C|UP|20250708|15:01:15.893879|S|200|1.335|0|200
C|UP|20250708|15:02:38.589425|S|100|1.335|0|100
C|UP|20250708|15:07:31.500958|S|100|1.335|0|100
C|UP|20250708|15:08:31.726932|S|100|1.33|0|100
C|UP|20250708|15:09:17.116407|S|100|1.33|0|100
C|UP|20250708|15:10:16.008289|S|100|1.33|0|100
C|UP|20250708|15:11:03.768300|S|100|1.33|0|100
C|UP|20250708|15:11:51.948131|S|100|1.33|0|100
C|UP|20250708|15:12:52.355518|S|100|1.33|0|100
C|UP|20250708|15:13:38.344791|S|100|1.33|0|100
C|UP|20250708|15:14:27.821056|S|100|1.33|0|100
C|UP|20250708|15:14:27.821056|S|26|1.33|0|26
C|UP|20250708|15:14:29.695275|S|74|1.33|0|74
C|UP|20250708|15:14:29.695276|S|26|1.33|0|26
C|UP|20250708|15:15:34.387603|S|100|1.33|0|100
C|UP|20250708|15:16:10.061854|S|100|1.33|0|100
C|UP|20250708|15:16:54.835369|S|100|1.33|0|100
C|UP|20250708|15:17:53.417520|S|100|1.33|0|100
C|UP|20250708|15:18:07.196410|S|59|1.33|0|59
C|UP|20250708|15:18:07.196410|S|100|1.33|0|100
C|UP|20250708|15:18:40.834536|S|59|1.33|0|59
C|UP|20250708|15:18:40.834536|S|41|1.33|0|41
C|UP|20250708|15:19:23.421461|S|59|1.33|0|59
C|UP|20250708|15:19:23.421461|S|41|1.33|0|41
C|UP|20250708|15:20:15.796839|S|61|1.33|0|61
C|UP|20250708|15:20:15.796839|S|39|1.33|0|39
C|UP|20250708|15:21:57.333425|S|100|1.325|0|100
C|UP|20250708|15:22:45.109432|S|100|1.325|0|100
C|UP|20250708|15:37:57.215896|S|100|1.35|0|100
C|UP|20250708|15:39:54.574901|S|100|1.35|0|100
C|UP|20250708|15:40:33.186362|S|100|1.355|0|100
C|UP|20250708|15:41:03.259970|S|100|1.355|0|100
C|UP|20250708|15:41:53.007805|S|100|1.355|0|100
C|UP|20250708|15:42:27.100474|S|100|1.355|0|100
C|UP|20250708|15:42:53.607692|S|100|1.355|0|100
C|UP|20250708|15:43:37.993019|S|100|1.355|0|100
C|UP|20250708|15:44:05.560919|S|100|1.355|0|100
C|UP|20250708|15:44:36.305794|S|100|1.355|0|100
C|UP|20250708|15:45:11.093211|S|100|1.355|0|100
C|UP|20250708|15:45:39.373385|S|100|1.355|0|100
C|UP|20250708|15:46:05.485503|S|100|1.355|0|100
C|UP|20250708|15:46:38.174462|S|100|1.355|0|100
C|UP|20250708|15:46:56.545554|S|100|1.355|0|100
C|UP|20250708|15:47:30.178535|S|100|1.355|0|100
C|UP|20250708|15:47:59.575989|S|100|1.355|0|100
C|UP|20250708|15:48:33.721290|S|100|1.355|0|100
C|UP|20250708|15:48:51.648271|S|100|1.355|0|100
C|UP|20250708|15:49:32.013197|S|100|1.355|0|100
C|UP|20250708|15:55:07.152912|S|100|1.37|0|100
C|UP|20250708|15:57:58.183644|S|100|1.365|0|100
C|UP|20250708|15:58:10.103932|S|100|1.36|0|100
C|UP|20250708|15:58:10.103932|S|400|1.36|0|400
C|UP|20250708|15:58:10.118931|S|800|1.355|0|800
C|UP|20250708|15:58:10.148061|S|400|1.34|0|400
C|UP|20250708|15:58:27.876936|S|295|1.35|0|295
C|UP|20250708|15:58:27.876936|S|5|1.35|0|5
C|UP|20250708|15:58:40.566978|S|106|1.35|0|106
C|UP|20250708|15:58:40.566978|S|94|1.35|0|94
C|UP|20250708|15:58:52.179306|S|101|1.35|0|101
C|UP|20250708|15:58:52.179307|S|94|1.35|0|94
C|UP|20250708|15:58:52.179307|S|5|1.35|0|5
C|UP|20250708|15:59:02.706558|S|94|1.35|0|94
C|UP|20250708|15:59:02.706558|S|100|1.35|0|100
C|UP|20250708|15:59:02.706558|S|106|1.35|0|106
C|UP|20250708|15:59:17.626821|S|406|1.355|0|406
C|UP|20250708|15:59:42.070685|S|94|1.35|0|94
C|UP|20250708|15:59:42.070685|S|7|1.35|0|7
C|UP|20250708|15:59:42.070686|S|111|1.35|0|111
C|UP|20250708|15:59:45.862023|S|111|1.35|0|111
C|UP|20250708|15:59:45.862023|S|100|1.35|0|100
C|UP|20250708|15:59:48.302338|S|21|1.36|0|21
C|UP|20250708|15:59:48.302338|S|10|1.36|0|10
C|UP|20250708|15:59:49.358599|S|26|1.36|0|26
C|UP|20250708|15:59:49.358599|S|69|1.36|0|69
C|UP|20250708|15:59:49.362620|S|66|1.35|0|66
C|UP|20250708|15:59:49.931180|S|3|1.36|0|3
C|UP|20250708|15:59:50.021525|S|45|1.35|0|45
C|UP|20250708|15:59:50.276868|S|33|1.35|0|33
C|UP|20250708|15:59:50.420744|S|49|1.34|0|49
C|UP|20250708|15:59:52.201224|S|51|1.34|0|51
C|UP|20250708|15:59:54.189364|S|19|1.35|0|19
C|UPB|20250708|11:02:06.596030|S|15|11.03|0|15
C|UPB|20250708|11:57:48.685396|S|100|10.89|0|100
C|UPB|20250708|12:19:19.318508|S|31|11.04|0|31
C|UPB|20250708|12:19:55.645480|S|41|11.04|0|41
C|UPB|20250708|12:22:01.625625|S|22|11.04|0|22
C|UPB|20250708|12:22:59.698795|S|22|11.04|0|22
C|UPB|20250708|12:24:54.411684|S|34|11.04|0|34
C|UPBD|20250708|12:59:08.636436|S|100|26.16|0|100
C|UPBD|20250708|13:45:43.579708|S|1|26.09|0|1
C|UPBD|20250708|15:29:29.068741|S|2|26.12|0|2
C|UPBD|20250708|15:30:19.686547|E|5|26.09|0|5
C|UPBD|20250708|15:44:08.941823|S|11|26.08|0|11
C|UPBD|20250708|15:54:01.560823|S|45|26.08|0|45
C|UPBD|20250708|15:59:58.961772|S|50|26.21|0|50
C|UPGD|20250708|15:30:00.051243|S|7|72.2|0|7
C|UPRO|20250708|09:30:00.441935|S|100|92.71|0|100
C|UPRO|20250708|09:30:18.386090|S|5|92.6|0|5
C|UPRO|20250708|09:32:50.980488|S|100|92.55|0|100
C|UPRO|20250708|09:33:10.106232|S|100|92.51|0|100
C|UPRO|20250708|09:33:16.267361|S|100|92.51|0|100
C|UPRO|20250708|09:33:29.017044|S|100|92.52|0|100
C|UPRO|20250708|09:33:48.121488|S|100|92.5|0|100
C|UPRO|20250708|09:34:00.008197|S|100|92.51|0|100
C|UPRO|20250708|09:34:10.899929|S|100|92.49|0|100
C|UPRO|20250708|09:35:04.600738|S|100|92.41|0|100
C|UPRO|20250708|09:35:22.663110|S|6|92.49|0|6
C|UPRO|20250708|09:35:22.663118|S|75|92.49|0|75
C|UPRO|20250708|09:35:36.694420|S|100|92.42|0|100
C|UPRO|20250708|09:36:09.503464|S|100|92.42|0|100
C|UPRO|20250708|09:36:25.276285|S|100|92.43|0|100
C|UPRO|20250708|09:36:42.072703|S|100|92.45|0|100
C|UPRO|20250708|09:37:01.376763|S|90|92.47|0|90
C|UPRO|20250708|09:37:01.377551|S|10|92.47|0|10
C|UPRO|20250708|10:04:25.309647|S|100|92.3|0|100
C|UPRO|20250708|10:06:08.970407|S|100|92.21|0|100
C|UPRO|20250708|10:09:01.223944|S|100|92.14|0|100
C|UPRO|20250708|10:10:36.495647|S|100|92.22|0|100
C|UPRO|20250708|10:12:31.531762|S|38|92.29|0|38
C|UPRO|20250708|10:12:31.533964|S|62|92.29|0|62
C|UPRO|20250708|10:12:48.104841|S|3|92.27|0|3
C|UPRO|20250708|10:12:48.105120|S|97|92.27|0|97
C|UPRO|20250708|10:12:56.622158|S|100|92.27|0|100
C|UPRO|20250708|10:13:12.203047|S|100|92.26|0|100
C|UPRO|20250708|10:13:16.270284|S|100|92.28|0|100
C|UPRO|20250708|10:31:43.160303|S|100|92.4|0|100
C|UPRO|20250708|10:31:49.148903|S|100|92.4|0|100
C|UPRO|20250708|10:32:27.860692|S|100|92.5|0|100
C|UPRO|20250708|10:33:32.326432|S|100|92.48|0|100
C|UPRO|20250708|10:33:44.890260|S|100|92.5|0|100
C|UPRO|20250708|10:33:59.612854|S|100|92.51|0|100
C|UPRO|20250708|10:34:32.090846|S|100|92.59|0|100
C|UPRO|20250708|10:35:00.035215|S|100|92.64|0|100
C|UPRO|20250708|10:35:12.537573|S|100|92.64|0|100
C|UPRO|20250708|10:56:07.868217|S|100|91.95|0|100
C|UPRO|20250708|10:57:08.978837|S|100|92.05|0|100
C|UPRO|20250708|11:01:34.153040|S|100|92.36|0|100
C|UPRO|20250708|13:05:42.589179|S|600|92.3|0|600
C|UPRO|20250708|13:05:42.589404|S|100|92.3|0|100
C|UPRO|20250708|13:05:42.589461|S|300|92.3|0|300
C|UPRO|20250708|13:10:07.659657|S|3|92.24|0|3
C|UPRO|20250708|15:54:30.095398|S|100|92.23|0|100
C|UPRO|20250708|15:57:16.190092|S|100|92.3|0|100
C|UPS|20250708|09:30:10.012798|S|100|101.425|0|100
C|UPS|20250708|09:34:04.574918|S|100|101.51|0|100
C|UPS|20250708|09:40:47.072929|S|100|101.685|0|100
C|UPS|20250708|09:47:04.414796|S|75|101.965|0|75
C|UPS|20250708|09:59:06.699717|S|63|101.815|0|63
C|UPS|20250708|10:21:56.699316|S|100|102.12|0|100
C|UPS|20250708|10:39:46.638411|S|100|102.615|0|100
C|UPS|20250708|10:40:49.661554|S|100|102.6|0|100
C|UPS|20250708|10:42:19.071167|S|37|102.425|0|37
C|UPS|20250708|10:42:54.757663|S|63|102.495|0|63
C|UPS|20250708|10:59:31.052526|S|100|102.755|0|100
C|UPS|20250708|11:30:42.329109|S|50|102.67|0|50
C|UPS|20250708|11:32:06.338983|S|100|102.7|0|100
C|UPS|20250708|11:39:32.616503|S|100|102.895|0|100
C|UPS|20250708|11:39:32.616564|S|75|102.895|0|75
C|UPS|20250708|11:39:32.616629|S|25|102.895|0|25
C|UPS|20250708|11:49:06.235136|S|100|102.9|0|100
C|UPS|20250708|12:06:36.159337|S|2|102.77|0|2
C|UPS|20250708|12:11:42.013167|S|100|102.695|0|100
C|UPS|20250708|12:17:28.055479|S|123|102.97|0|123
C|UPS|20250708|12:21:47.589097|S|100|103|0|100
C|UPS|20250708|12:24:35.754085|S|100|103.19|0|100
C|UPS|20250708|12:35:43.268141|S|100|103.19|0|100
C|UPS|20250708|12:55:05.035746|S|2|102.98|0|2
C|UPS|20250708|13:08:11.169801|S|75|102.775|0|75
C|UPS|20250708|14:34:11.574062|S|2|102.965|0|2
C|UPS|20250708|14:34:13.736482|S|5|102.955|0|5
C|UPS|20250708|14:34:15.341801|S|14|102.965|0|14
C|UPS|20250708|15:17:04.457330|S|100|102.92|0|100
C|UPS|20250708|15:36:22.704712|S|63|102.845|0|63
C|UPS|20250708|15:36:22.704721|S|75|102.845|0|75
C|UPS|20250708|15:36:22.704784|S|62|102.845|0|62
C|UPS|20250708|15:49:31.556341|S|1|102.91|0|1
C|UPS|20250708|15:50:03.099988|S|75|102.71|0|75
C|UPS|20250708|15:50:03.100018|S|63|102.71|0|63
C|UPS|20250708|15:50:03.483792|S|25|102.695|0|25
C|UPS|20250708|15:56:39.583620|S|100|102.42|0|100
C|UPS|20250708|15:58:15.464339|S|100|102.51|0|100
C|UPS|20250708|15:58:25.465123|S|100|102.51|0|100
C|UPS|20250708|15:58:48.052059|S|75|102.44|0|75
C|UPS|20250708|15:58:48.052142|S|75|102.435|0|75
C|UPS|20250708|15:58:48.052203|S|75|102.435|0|75
C|UPS|20250708|15:58:48.052272|S|75|102.435|0|75
C|UPS|20250708|15:58:48.470360|S|4|102.39|0|4
C|UPS|20250708|15:58:57.470214|S|91|102.37|0|91
C|UPS|20250708|15:59:12.522046|S|100|102.37|0|100
C|UPS|20250708|15:59:46.483758|S|50|102.37|0|50
C|UPST|20250708|09:30:51.071379|S|100|77.78|0|100
C|UPST|20250708|09:30:51.071615|S|47|77.77|0|47
C|UPST|20250708|09:30:51.071624|S|47|77.77|0|47
C|UPST|20250708|09:31:26.037678|S|38|77.99|0|38
C|UPST|20250708|09:34:22.610956|S|100|79.09|0|100
C|UPST|20250708|09:34:48.817668|S|100|78.69|0|100
C|UPST|20250708|09:40:33.207401|S|38|79.07|0|38
C|UPST|20250708|09:45:36.528948|S|62|79.26|0|62
C|UPST|20250708|09:51:05.074934|S|150|79.39|0|150
C|UPST|20250708|09:52:19.687698|S|1|79.39|0|1
C|UPST|20250708|09:52:19.687698|S|100|79.39|0|100
C|UPST|20250708|09:52:37.497249|S|38|79.16|0|38
C|UPST|20250708|09:53:16.720739|S|38|79.06|0|38
C|UPST|20250708|09:53:16.720805|S|38|79.06|0|38
C|UPST|20250708|09:53:46.093904|S|38|79.01|0|38
C|UPST|20250708|09:54:02.482798|S|100|78.72|0|100
C|UPST|20250708|09:54:41.094676|S|100|78.45|0|100
C|UPST|20250708|09:55:30.902599|S|38|78.63|0|38
C|UPST|20250708|09:55:34.292960|S|38|78.6|0|38
C|UPST|20250708|09:55:34.292976|S|62|78.6|0|62
C|UPST|20250708|09:57:58.085060|S|38|78.845|0|38
C|UPST|20250708|10:02:02.266301|S|13|78.51|0|13
C|UPST|20250708|10:04:25.936541|S|100|78.02|0|100
C|UPST|20250708|10:06:58.865318|S|100|77.76|0|100
C|UPST|20250708|10:08:53.216352|S|1|77.72|0|1
C|UPST|20250708|10:08:53.216792|S|1|77.72|0|1
C|UPST|20250708|10:26:11.617772|S|100|77.55|0|100
C|UPST|20250708|10:31:53.611063|S|22|77.47|0|22
C|UPST|20250708|10:32:37.804522|S|2|77.47|0|2
C|UPST|20250708|10:35:41.783928|S|100|76.97|0|100
C|UPST|20250708|10:45:01.249629|S|100|76.86|0|100
C|UPST|20250708|10:55:59.689882|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802072|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802124|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802149|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802159|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802159|S|100|75.95|0|100
C|UPST|20250708|10:55:59.802188|S|30|75.95|0|30
C|UPST|20250708|10:56:09.602183|S|38|76.04|0|38
C|UPST|20250708|10:57:30.916341|S|9|76.28|0|9
C|UPST|20250708|10:57:30.916342|S|91|76.28|0|91
C|UPST|20250708|10:57:45.173829|S|150|76.42|0|150
C|UPST|20250708|10:57:45.173830|S|62|76.43|0|62
C|UPST|20250708|10:57:45.385452|S|1|76.3|0|1
C|UPST|20250708|11:00:00.452550|S|100|76.795|0|100
C|UPST|20250708|11:02:58.059059|S|100|76.86|0|100
C|UPST|20250708|11:03:37.747084|S|38|76.84|0|38
C|UPST|20250708|11:04:14.128252|S|100|76.72|0|100
C|UPST|20250708|11:04:14.128253|S|50|76.71|0|50
C|UPST|20250708|11:04:14.128253|S|50|76.72|0|50
C|UPST|20250708|11:04:14.128302|S|50|76.71|0|50
C|UPST|20250708|11:04:14.128302|S|50|76.71|0|50
C|UPST|20250708|11:04:14.128319|S|50|76.71|0|50
C|UPST|20250708|11:07:13.139310|S|100|76.31|0|100
C|UPST|20250708|11:07:13.139895|S|50|76.31|0|50
C|UPST|20250708|11:16:59.629680|S|70|75.93|0|70
C|UPST|20250708|11:20:32.052382|S|22|75.81|0|22
C|UPST|20250708|11:25:49.399254|S|150|76.22|0|150
C|UPST|20250708|11:28:07.575940|S|100|76.58|0|100
C|UPST|20250708|11:36:38.735473|S|200|75.94|0|200
C|UPST|20250708|11:36:38.735492|S|107|75.94|0|107
C|UPST|20250708|11:39:57.804566|S|100|76.13|0|100
C|UPST|20250708|11:40:05.464426|S|97|76.12|0|97
C|UPST|20250708|11:40:05.464426|S|1|76.13|0|1
C|UPST|20250708|11:40:05.464426|S|2|76.13|0|2
C|UPST|20250708|11:40:05.464480|S|3|76.12|0|3
C|UPST|20250708|11:40:05.464480|S|97|76.12|0|97
C|UPST|20250708|11:40:05.464522|S|97|76.12|0|97
C|UPST|20250708|11:40:05.464522|S|3|76.12|0|3
C|UPST|20250708|11:40:05.464573|S|3|76.12|0|3
C|UPST|20250708|11:40:35.049063|S|100|76.11|0|100
C|UPST|20250708|11:40:41.214778|S|70|76.18|0|70
C|UPST|20250708|11:57:22.881990|S|94|75.94|0|94
C|UPST|20250708|11:57:22.881990|S|6|75.94|0|6
C|UPST|20250708|11:57:22.881990|S|100|75.94|0|100
C|UPST|20250708|11:57:22.882006|S|6|75.94|0|6
C|UPST|20250708|11:57:22.882006|S|94|75.94|0|94
C|UPST|20250708|11:57:26.874010|S|6|75.94|0|6
C|UPST|20250708|11:57:26.874011|S|94|75.94|0|94
C|UPST|20250708|11:57:29.757248|S|81|75.94|0|81
C|UPST|20250708|11:57:29.757248|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757248|S|6|75.94|0|6
C|UPST|20250708|11:57:29.757248|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757321|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757321|S|19|75.94|0|19
C|UPST|20250708|11:57:29.757630|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757630|S|19|75.94|0|19
C|UPST|20250708|11:57:29.757716|S|81|75.94|0|81
C|UPST|20250708|11:57:29.757716|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757725|S|14|75.94|0|14
C|UPST|20250708|11:57:29.757725|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757744|S|86|75.94|0|86
C|UPST|20250708|11:57:29.757745|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757745|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757745|S|95|75.94|0|95
C|UPST|20250708|11:57:29.757745|S|100|75.94|0|100
C|UPST|20250708|11:57:29.757767|S|5|75.94|0|5
C|UPST|20250708|12:13:36.664574|S|100|76.05|0|100
C|UPST|20250708|12:32:51.258269|S|5|75.75|0|5
C|UPST|20250708|12:32:51.854163|S|20|75.7|0|20
C|UPST|20250708|12:49:43.336345|S|2|75.52|0|2
C|UPST|20250708|13:58:12.844308|S|50|75.87|0|50
C|UPST|20250708|13:58:12.844308|S|150|75.87|0|150
C|UPST|20250708|13:58:20.881965|S|80|75.86|0|80
C|UPST|20250708|13:58:20.881965|S|100|75.86|0|100
C|UPST|20250708|13:58:20.881965|S|20|75.86|0|20
C|UPST|20250708|13:58:55.443834|S|76|75.86|0|76
C|UPST|20250708|13:58:55.443835|S|24|75.86|0|24
C|UPST|20250708|13:58:55.444144|S|100|75.86|0|100
C|UPST|20250708|13:58:55.444144|S|76|75.86|0|76
C|UPST|20250708|13:58:55.444145|S|3|75.86|0|3
C|UPST|20250708|13:58:55.444152|S|100|75.86|0|100
C|UPST|20250708|13:58:55.444152|S|6|75.86|0|6
C|UPST|20250708|13:58:55.444159|S|76|75.86|0|76
C|UPST|20250708|13:58:55.444278|S|24|75.86|0|24
C|UPST|20250708|13:58:55.444278|S|100|75.86|0|100
C|UPST|20250708|13:58:55.444279|S|53|75.86|0|53
C|UPST|20250708|13:58:55.444372|S|47|75.86|0|47
C|UPST|20250708|13:58:55.465655|S|10|75.84|0|10
C|UPST|20250708|13:59:03.014289|S|90|75.84|0|90
C|UPST|20250708|13:59:03.014289|S|45|75.84|0|45
C|UPST|20250708|13:59:03.014387|S|55|75.84|0|55
C|UPST|20250708|13:59:03.014387|S|100|75.84|0|100
C|UPST|20250708|13:59:03.014387|S|35|75.84|0|35
C|UPST|20250708|13:59:03.014637|S|65|75.84|0|65
C|UPST|20250708|14:16:37.795777|S|100|76.29|0|100
C|UPST|20250708|14:16:37.795778|S|100|76.29|0|100
C|UPST|20250708|14:16:37.795789|S|100|76.29|0|100
C|UPST|20250708|14:16:37.795789|S|100|76.29|0|100
C|UPST|20250708|14:16:37.795833|S|100|76.29|0|100
C|UPST|20250708|14:21:03.659877|S|100|75.92|0|100
C|UPST|20250708|14:26:53.853628|S|38|75.89|0|38
C|UPST|20250708|14:27:52.661946|S|1|75.82|0|1
C|UPST|20250708|14:28:00.037386|S|100|75.79|0|100
C|UPST|20250708|14:41:26.837660|S|1|75.96|0|1
C|UPST|20250708|14:51:52.117818|S|14|75.8|0|14
C|UPST|20250708|14:57:12.336284|S|100|76.04|0|100
C|UPST|20250708|14:58:22.979217|S|100|76.03|0|100
C|UPST|20250708|14:58:22.979217|S|100|76.03|0|100
C|UPST|20250708|14:58:22.979266|S|95|76.03|0|95
C|UPST|20250708|14:58:22.979280|S|5|76.03|0|5
C|UPST|20250708|14:58:22.979280|S|95|76.03|0|95
C|UPST|20250708|14:58:22.979280|S|100|76.03|0|100
C|UPST|20250708|14:58:22.979379|S|5|76.03|0|5
C|UPST|20250708|14:58:22.979379|S|100|76.03|0|100
C|UPST|20250708|14:58:22.979379|S|100|76.03|0|100
C|UPST|20250708|14:58:22.979403|S|100|76.03|0|100
C|UPST|20250708|15:00:48.501227|S|100|75.85|0|100
C|UPST|20250708|15:09:27.414971|S|100|75.34|0|100
C|UPST|20250708|15:12:10.597189|S|70|75.31|0|70
C|UPST|20250708|15:18:40.082311|S|20|75.38|0|20
C|UPST|20250708|15:27:00.647905|S|35|75.47|0|35
C|UPST|20250708|15:27:00.647905|S|2|75.47|0|2
C|UPST|20250708|15:27:00.647905|S|4|75.47|0|4
C|UPST|20250708|15:34:37.704053|S|100|75.6|0|100
C|UPST|20250708|15:42:26.663500|S|5|75.68|0|5
C|UPST|20250708|15:42:43.471066|S|100|75.68|0|100
C|UPST|20250708|15:50:20.603431|S|100|75.745|0|100
C|UPST|20250708|15:51:27.069480|S|100|75.75|0|100
C|UPST|20250708|15:51:27.069499|S|100|75.74|0|100
C|UPST|20250708|15:51:27.069554|S|100|75.74|0|100
C|UPST|20250708|15:51:48.606824|S|27|75.77|0|27
C|UPST|20250708|15:51:48.606824|S|73|75.77|0|73
C|UPST|20250708|15:52:37.669489|S|100|76.01|0|100
C|UPST|20250708|15:52:37.670015|S|100|76.01|0|100
C|UPST|20250708|15:52:37.670390|S|100|76.01|0|100
C|UPST|20250708|15:52:57.978038|S|100|76.01|0|100
C|UPST|20250708|15:52:57.978179|S|100|76.01|0|100
C|UPST|20250708|15:52:57.978197|S|67|76.01|0|67
C|UPST|20250708|15:52:57.978245|S|33|76.01|0|33
C|UPST|20250708|15:54:23.319595|S|100|76.15|0|100
C|UPST|20250708|15:54:23.319612|S|50|76.15|0|50
C|UPST|20250708|15:54:23.320125|S|100|76.15|0|100
C|UPST|20250708|15:54:27.308649|S|100|76.08|0|100
C|UPST|20250708|15:54:27.325369|S|100|76.07|0|100
C|UPST|20250708|15:54:27.325369|S|100|76.07|0|100
C|UPST|20250708|15:54:27.325369|S|200|76.07|0|200
C|UPST|20250708|15:54:27.325370|S|200|76.07|0|200
C|UPST|20250708|15:54:28.011689|S|63|76.06|0|63
C|UPST|20250708|15:56:07.920120|S|79|76.05|0|79
C|UPST|20250708|15:56:07.921245|S|1|76.05|0|1
C|UPST|20250708|15:56:07.921337|S|100|76.05|0|100
C|UPST|20250708|15:56:07.921337|S|20|76.05|0|20
C|UPST|20250708|15:59:23.955797|S|2|76.03|0|2
C|UPWK|20250708|09:33:08.793792|S|4|13.46|0|4
C|UPWK|20250708|09:33:44.949390|S|66|13.46|0|66
C|UPWK|20250708|09:34:26.930957|S|73|13.45|0|73
C|UPWK|20250708|09:34:53.793779|S|4|13.42|0|4
C|UPWK|20250708|09:35:04.483920|S|3|13.42|0|3
C|UPWK|20250708|09:45:44.477069|S|10|13.47|0|10
C|UPWK|20250708|09:46:05.653027|S|32|13.47|0|32
C|UPWK|20250708|09:46:05.653033|S|32|13.47|0|32
C|UPWK|20250708|09:46:12.971117|S|6|13.47|0|6
C|UPWK|20250708|09:46:28.994878|S|63|13.46|0|63
C|UPWK|20250708|09:47:34.371212|S|70|13.46|0|70
C|UPWK|20250708|09:56:06.737928|S|26|13.55|0|26
C|UPWK|20250708|09:58:03.452973|S|80|13.53|0|80
C|UPWK|20250708|10:19:54.629776|S|3|13.46|0|3
C|UPWK|20250708|10:34:40.104771|S|100|13.54|0|100
C|UPWK|20250708|12:45:49.764965|S|100|13.545|0|100
C|UPWK|20250708|13:30:20.924597|S|1|13.52|0|1
C|UPWK|20250708|13:30:20.924620|S|1|13.52|0|1
C|UPWK|20250708|13:42:56.595116|S|73|13.51|0|73
C|UPWK|20250708|14:02:22.941325|S|100|13.54|0|100
C|UPWK|20250708|14:13:15.083833|S|93|13.53|0|93
C|UPWK|20250708|14:41:15.018766|S|86|13.48|0|86
C|UPWK|20250708|14:51:06.730632|S|3|13.48|0|3
C|UPWK|20250708|14:51:06.730639|S|3|13.48|0|3
C|UPWK|20250708|14:56:00.618328|S|6|13.48|0|6
C|UPWK|20250708|14:56:38.694319|S|8|13.48|0|8
C|UPWK|20250708|14:57:16.203116|S|11|13.48|0|11
C|UPWK|20250708|15:29:14.562004|S|5|13.48|0|5
C|UPWK|20250708|15:30:40.662405|S|5|13.48|0|5
C|UPWK|20250708|15:30:42.142574|S|12|13.48|0|12
C|UPWK|20250708|15:32:26.728236|S|20|13.48|0|20
C|UPWK|20250708|15:32:56.904093|S|10|13.48|0|10
C|UPWK|20250708|15:38:07.699976|S|1|13.47|0|1
C|UPWK|20250708|15:39:10.968841|S|60|13.46|0|60
C|UPWK|20250708|15:50:05.012613|S|100|13.48|0|100
C|UPWK|20250708|15:51:02.682506|S|53|13.47|0|53
C|UPWK|20250708|15:53:55.968066|S|34|13.43|0|34
C|UPWK|20250708|15:55:01.322742|S|74|13.46|0|74
C|UPWK|20250708|15:55:12.057904|S|100|13.46|0|100
C|UPWK|20250708|15:57:29.856000|S|8|13.51|0|8
C|UPWK|20250708|15:57:54.218693|S|12|13.5|0|12
C|UPWK|20250708|15:57:54.222891|S|91|13.5|0|91
C|UPWK|20250708|15:57:54.222906|S|9|13.5|0|9
C|UPWK|20250708|15:57:54.222906|S|82|13.5|0|82
C|UPWK|20250708|15:59:19.137127|S|69|13.51|0|69
C|UPWK|20250708|15:59:19.137220|S|120|13.51|0|120
C|UPWK|20250708|15:59:29.077358|S|40|13.52|0|40
C|UPWK|20250708|15:59:33.547157|S|96|13.5|0|96
C|UPWK|20250708|15:59:49.290935|S|100|13.5|0|100
C|UPWK|20250708|15:59:52.830101|S|35|13.5|0|35
C|UPWK|20250708|15:59:52.830101|S|65|13.5|0|65
C|UPWK|20250708|15:59:52.830102|S|34|13.5|0|34
C|UPWK|20250708|15:59:54.763662|S|66|13.5|0|66
C|UPWK|20250708|15:59:56.930957|S|9|13.49|0|9
C|UPWK|20250708|15:59:56.970090|S|4|13.5|0|4
C|UPXI|20250708|09:33:39.832367|S|100|3.49|0|100
C|UPXI|20250708|09:45:11.368957|E|120|3.8|0|120
C|UPXI|20250708|09:45:11.368957|E|100|3.8|0|100
C|UPXI|20250708|09:45:13.853118|S|162|3.81|0|162
C|UPXI|20250708|09:45:18.217166|E|120|3.8|0|120
C|UPXI|20250708|09:45:18.835430|E|20|3.8|0|20
C|UPXI|20250708|09:54:23.659269|E|1|3.76|0|1
C|UPXI|20250708|09:54:23.659346|E|2|3.76|0|2
C|UPXI|20250708|09:59:12.374323|E|100|3.79|0|100
C|UPXI|20250708|09:59:12.374331|E|100|3.79|0|100
C|UPXI|20250708|09:59:12.374473|E|100|3.79|0|100
C|UPXI|20250708|09:59:12.375246|E|100|3.79|0|100
C|UPXI|20250708|09:59:12.375997|E|100|3.79|0|100
C|UPXI|20250708|09:59:12.376736|E|6|3.79|0|6
C|UPXI|20250708|10:07:45.603134|S|100|3.71|0|100
C|UPXI|20250708|10:07:54.928277|S|100|3.65|0|100
C|UPXI|20250708|10:07:54.928359|S|100|3.65|0|100
C|UPXI|20250708|10:07:54.928359|S|84|3.65|0|84
C|UPXI|20250708|10:07:54.930382|S|100|3.65|0|100
C|UPXI|20250708|10:08:17.004211|S|100|3.67|0|100
C|UPXI|20250708|10:10:01.481069|S|600|3.83|0|600
C|UPXI|20250708|10:10:02.027377|S|120|3.82|0|120
C|UPXI|20250708|10:15:30.431065|S|100|3.79|0|100
C|UPXI|20250708|10:20:21.464173|S|100|3.67|0|100
C|UPXI|20250708|10:25:56.578297|E|100|3.77|0|100
C|UPXI|20250708|10:25:56.578921|E|67|3.77|0|67
C|UPXI|20250708|10:26:28.042700|E|17|3.78|0|17
C|UPXI|20250708|10:26:28.042700|E|76|3.78|0|76
C|UPXI|20250708|10:26:28.042713|E|23|3.78|0|23
C|UPXI|20250708|10:28:17.622212|E|2|3.76|0|2
C|UPXI|20250708|10:29:15.224641|E|98|3.76|0|98
C|UPXI|20250708|10:29:15.224641|E|100|3.76|0|100
C|UPXI|20250708|10:29:15.224641|E|100|3.76|0|100
C|UPXI|20250708|10:29:15.224681|E|100|3.76|0|100
C|UPXI|20250708|10:29:15.224682|E|61|3.76|0|61
C|UPXI|20250708|10:29:15.224682|E|32|3.76|0|32
C|UPXI|20250708|10:36:26.813554|S|200|3.78|0|200
C|UPXI|20250708|10:37:42.405788|S|300|3.76|0|300
C|UPXI|20250708|10:48:53.941732|S|4|3.81|0|4
C|UPXI|20250708|10:58:36.926820|S|100|3.72|0|100
C|UPXI|20250708|11:42:41.706122|S|50|3.7|0|50
C|UPXI|20250708|13:02:45.243956|S|57|3.78|0|57
C|UPXI|20250708|13:06:31.055906|S|100|3.76|0|100
C|UPXI|20250708|13:06:31.055931|S|50|3.76|0|50
C|UPXI|20250708|13:46:41.236779|S|18|3.78|0|18
C|UPXI|20250708|13:46:41.236779|S|82|3.78|0|82
C|UPXI|20250708|13:51:21.144029|S|100|3.79|0|100
C|UPXI|20250708|13:51:21.144030|S|50|3.79|0|50
C|UPXI|20250708|13:51:21.144030|S|50|3.79|0|50
C|UPXI|20250708|13:51:53.855724|S|100|3.81|0|100
C|UPXI|20250708|13:51:53.855821|S|10|3.81|0|10
C|UPXI|20250708|13:52:35.596824|S|100|3.8|0|100
C|UPXI|20250708|13:52:51.294177|S|100|3.8|0|100
C|UPXI|20250708|13:53:57.378362|S|100|3.8|0|100
C|UPXI|20250708|13:54:03.140674|S|100|3.8|0|100
C|UPXI|20250708|13:55:19.280980|S|20|3.79|0|20
C|UPXI|20250708|13:55:19.280980|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230525|S|50|3.79|0|50
C|UPXI|20250708|13:55:35.230525|S|50|3.79|0|50
C|UPXI|20250708|13:55:35.230525|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230525|S|80|3.79|0|80
C|UPXI|20250708|13:55:35.230526|S|50|3.79|0|50
C|UPXI|20250708|13:55:35.230527|S|50|3.79|0|50
C|UPXI|20250708|13:55:35.230527|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230527|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230527|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230527|S|20|3.79|0|20
C|UPXI|20250708|13:55:35.230749|S|80|3.79|0|80
C|UPXI|20250708|13:55:35.230750|S|20|3.79|0|20
C|UPXI|20250708|13:55:35.230750|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.230750|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231323|S|80|3.79|0|80
C|UPXI|20250708|13:55:35.231324|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231324|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231324|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231324|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231325|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231375|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231375|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231375|S|50|3.79|0|50
C|UPXI|20250708|13:55:35.231375|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231375|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231376|S|130|3.79|0|130
C|UPXI|20250708|13:55:35.231487|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231487|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231487|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231487|S|20|3.79|0|20
C|UPXI|20250708|13:55:35.231487|S|80|3.79|0|80
C|UPXI|20250708|13:55:35.231625|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231625|S|140|3.79|0|140
C|UPXI|20250708|13:55:35.231625|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231625|S|240|3.79|0|240
C|UPXI|20250708|13:55:35.231649|S|100|3.79|0|100
C|UPXI|20250708|13:55:35.231649|S|10|3.79|0|10
C|UPXI|20250708|13:55:50.752132|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.752133|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.752902|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.752902|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.753666|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.753666|S|100|3.79|0|100
C|UPXI|20250708|13:55:50.754427|S|50|3.79|0|50
C|UPXI|20250708|13:55:50.754427|S|50|3.79|0|50
C|UPXI|20250708|13:55:58.023140|S|89|3.8|0|89
C|UPXI|20250708|13:55:58.023140|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.784564|S|50|3.8|0|50
C|UPXI|20250708|13:56:06.784564|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.784564|S|11|3.8|0|11
C|UPXI|20250708|13:56:06.784565|S|50|3.8|0|50
C|UPXI|20250708|13:56:06.784565|S|50|3.8|0|50
C|UPXI|20250708|13:56:06.784565|S|50|3.8|0|50
C|UPXI|20250708|13:56:06.784812|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.784978|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.784978|S|211|3.8|0|211
C|UPXI|20250708|13:56:06.785990|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.786740|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.787485|S|100|3.8|0|100
C|UPXI|20250708|13:56:06.788076|S|95|3.8|0|95
C|UPXI|20250708|13:56:06.788227|S|67|3.8|0|67
C|UPXI|20250708|13:56:06.788227|S|5|3.8|0|5
C|UPXI|20250708|13:56:14.909936|S|2|3.79|0|2
C|UPXI|20250708|13:56:57.056836|S|33|3.8|0|33
C|UPXI|20250708|13:56:57.056837|S|67|3.8|0|67
C|UPXI|20250708|13:57:14.700765|S|33|3.8|0|33
C|UPXI|20250708|13:57:14.700765|S|50|3.8|0|50
C|UPXI|20250708|13:57:14.700765|S|100|3.8|0|100
C|UPXI|20250708|13:57:14.700765|S|50|3.8|0|50
C|UPXI|20250708|13:57:14.700765|S|100|3.8|0|100
C|UPXI|20250708|13:57:14.700839|S|100|3.8|0|100
C|UPXI|20250708|13:57:14.700839|S|100|3.8|0|100
C|UPXI|20250708|13:57:14.700839|S|133|3.8|0|133
C|UPXI|20250708|13:57:14.700930|S|233|3.8|0|233
C|UPXI|20250708|13:57:14.700930|S|100|3.8|0|100
C|UPXI|20250708|13:57:14.701102|S|23|3.8|0|23
C|UPXI|20250708|13:57:24.602958|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.602958|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.602958|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.603761|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.603761|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.604521|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.604521|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.605278|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.605278|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.606035|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.606035|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.606789|S|100|3.8|0|100
C|UPXI|20250708|13:57:24.606789|S|50|3.8|0|50
C|UPXI|20250708|13:58:05.822318|S|100|3.8|0|100
C|UPXI|20250708|13:58:05.823084|S|100|3.8|0|100
C|UPXI|20250708|13:58:05.823830|S|50|3.8|0|50
C|UPXI|20250708|13:58:15.194235|S|65|3.8|0|65
C|UPXI|20250708|13:58:15.194235|S|100|3.8|0|100
C|UPXI|20250708|13:58:15.194273|S|35|3.8|0|35
C|UPXI|20250708|13:58:20.469384|S|100|3.8|0|100
C|UPXI|20250708|13:58:20.470156|S|100|3.8|0|100
C|UPXI|20250708|13:58:20.470903|S|100|3.8|0|100
C|UPXI|20250708|13:58:20.471644|S|100|3.8|0|100
C|UPXI|20250708|13:58:20.472381|S|50|3.8|0|50
C|UPXI|20250708|13:58:21.020913|S|88|3.8|0|88
C|UPXI|20250708|13:58:22.371297|S|12|3.8|0|12
C|UPXI|20250708|13:58:22.371297|S|100|3.8|0|100
C|UPXI|20250708|13:58:27.411248|S|100|3.8|0|100
C|UPXI|20250708|13:58:27.411248|S|100|3.8|0|100
C|UPXI|20250708|13:58:30.567068|S|100|3.8|0|100
C|UPXI|20250708|13:58:30.567068|S|100|3.8|0|100
C|UPXI|20250708|14:00:48.267990|S|100|3.79|0|100
C|UPXI|20250708|14:10:29.138097|S|74|3.9|0|74
C|UPXI|20250708|14:11:33.479951|E|100|3.9|0|100
C|UPXI|20250708|14:11:33.479967|E|100|3.9|0|100
C|UPXI|20250708|14:11:33.480245|E|50|3.9|0|50
C|UPXI|20250708|14:13:34.069082|E|40|3.9|0|40
C|UPXI|20250708|14:16:33.676476|S|7|3.9|0|7
C|UPXI|20250708|14:18:27.174050|E|100|3.9|0|100
C|UPXI|20250708|14:18:27.174113|E|96|3.9|0|96
C|UPXI|20250708|14:21:03.397325|E|88|3.9|0|88
C|UPXI|20250708|14:21:35.247741|S|64|3.9|0|64
C|UPXI|20250708|14:22:20.639258|E|90|3.9|0|90
C|UPXI|20250708|14:22:23.398703|S|64|3.9|0|64
C|UPXI|20250708|14:29:37.502829|E|1|3.9|0|1
C|UPXI|20250708|14:30:10.404064|S|67|3.9|0|67
C|UPXI|20250708|14:30:10.404064|E|50|3.9|0|50
C|UPXI|20250708|14:34:20.477647|E|17|3.9|0|17
C|UPXI|20250708|14:40:00.198573|E|17|3.9|0|17
C|UPXI|20250708|14:43:02.022791|S|10|3.9|0|10
C|UPXI|20250708|14:43:02.022792|E|90|3.9|0|90
C|UPXI|20250708|14:43:29.548055|E|10|3.9|0|10
C|UPXI|20250708|14:43:29.548055|E|100|3.9|0|100
C|UPXI|20250708|14:43:29.548114|E|48|3.9|0|48
C|UPXI|20250708|14:44:06.434118|E|2|3.93|0|2
C|UPXI|20250708|14:45:05.308643|S|25|3.93|0|25
C|UPXI|20250708|14:45:05.308643|E|98|3.93|0|98
C|UPXI|20250708|14:45:05.308714|S|37|3.93|0|37
C|UPXI|20250708|14:45:05.308714|E|50|3.93|0|50
C|UPXI|20250708|14:45:05.308715|E|95|3.93|0|95
C|UPXI|20250708|15:03:40.329094|S|100|3.99|0|100
C|UPXI|20250708|15:05:02.587037|S|10|3.97|0|10
C|UPXI|20250708|15:05:07.926849|S|40|3.97|0|40
C|UPXI|20250708|15:06:27.874396|S|100|3.99|0|100
C|UPXI|20250708|15:06:27.874396|S|100|3.99|0|100
C|UPXI|20250708|15:06:28.525237|S|100|3.99|0|100
C|UPXI|20250708|15:07:05.476982|S|1|4|0|1
C|UPXI|20250708|15:07:07.580244|S|1|4|0|1
C|UPXI|20250708|15:07:07.580244|S|99|4|0|99
C|UPXI|20250708|15:07:07.737267|S|20|4|0|20
C|UPXI|20250708|15:07:11.661248|S|79|4|0|79
C|UPXI|20250708|15:07:23.750888|S|50|4|0|50
C|UPXI|20250708|15:08:57.130566|S|50|4|0|50
C|UPXI|20250708|15:08:57.130566|S|100|4|0|100
C|UPXI|20250708|15:08:57.130873|S|100|4|0|100
C|UPXI|20250708|15:08:57.130956|S|100|4|0|100
C|UPXI|20250708|15:08:57.131007|S|100|4|0|100
C|UPXI|20250708|15:08:57.131015|S|100|4|0|100
C|UPXI|20250708|15:08:57.131057|S|100|4|0|100
C|UPXI|20250708|15:08:57.131073|S|100|4|0|100
C|UPXI|20250708|15:08:57.131109|S|100|4|0|100
C|UPXI|20250708|15:08:57.131129|S|100|4|0|100
C|UPXI|20250708|15:08:57.131490|S|100|4|0|100
C|UPXI|20250708|15:08:57.132126|S|100|4|0|100
C|UPXI|20250708|15:08:57.132905|S|100|4|0|100
C|UPXI|20250708|15:08:57.133033|S|100|4|0|100
C|UPXI|20250708|15:08:57.133663|S|100|4|0|100
C|UPXI|20250708|15:08:57.134404|S|100|4|0|100
C|UPXI|20250708|15:08:57.135145|S|100|4|0|100
C|UPXI|20250708|15:09:06.614062|S|100|4|0|100
C|UPXI|20250708|15:09:09.695410|S|100|4|0|100
C|UPXI|20250708|15:09:09.695418|S|60|4|0|60
C|UPXI|20250708|15:09:09.695546|S|40|4|0|40
C|UPXI|20250708|15:09:22.155528|S|100|4|0|100
C|UPXI|20250708|15:09:22.155529|S|50|4|0|50
C|UPXI|20250708|15:09:25.016177|S|100|3.99|0|100
C|UPXI|20250708|15:29:31.732750|S|100|4.02|0|100
C|UPXI|20250708|15:34:14.940573|S|65|4.05|0|65
C|UPXI|20250708|15:35:45.169689|S|100|4.05|0|100
C|UPXI|20250708|15:35:45.169698|S|100|4.05|0|100
C|UPXI|20250708|15:35:45.169823|S|50|4.05|0|50
C|UPXI|20250708|15:35:45.169830|S|50|4.05|0|50
C|UPXI|20250708|15:35:45.169875|S|50|4.05|0|50
C|UPXI|20250708|15:35:45.169898|S|50|4.05|0|50
C|UPXI|20250708|15:35:45.169898|S|100|4.05|0|100
C|UPXI|20250708|15:35:45.169994|S|45|4.05|0|45
C|UPXI|20250708|15:36:30.580854|S|100|4.09|0|100
C|UPXI|20250708|15:36:30.580854|S|400|4.09|0|400
C|UPXI|20250708|15:36:30.581430|S|45|4.09|0|45
C|UPXI|20250708|15:36:48.570618|S|50|4.09|0|50
C|UPXI|20250708|15:39:02.659273|S|100|4.05|0|100
C|UPXI|20250708|15:39:02.659273|S|100|4.05|0|100
C|UPXI|20250708|15:39:02.659273|S|200|4.05|0|200
C|UPXI|20250708|15:39:02.659273|S|100|4.05|0|100
C|UPXI|20250708|15:39:02.659274|E|100|4.05|0|100
C|UPXI|20250708|15:39:02.659276|E|100|4.05|0|100
C|UPXI|20250708|15:39:02.659276|E|100|4.05|0|100
C|UPXI|20250708|15:39:02.659276|S|200|4.05|0|200
C|UPXI|20250708|15:39:08.683570|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683570|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683570|E|50|4.05|0|50
C|UPXI|20250708|15:39:08.683571|E|100|4.05|0|100
C|UPXI|20250708|15:39:08.683571|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683601|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683602|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683602|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683602|S|50|4.05|0|50
C|UPXI|20250708|15:39:08.683602|E|100|4.05|0|100
C|UPXI|20250708|15:39:08.683604|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683604|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683605|S|50|4.05|0|50
C|UPXI|20250708|15:39:08.683605|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683605|E|100|4.05|0|100
C|UPXI|20250708|15:39:08.683646|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683648|S|50|4.05|0|50
C|UPXI|20250708|15:39:08.683648|S|100|4.05|0|100
C|UPXI|20250708|15:39:08.683648|S|50|4.05|0|50
C|UPXI|20250708|15:39:08.686642|S|120|4.05|0|120
C|UPXI|20250708|15:39:08.686642|S|180|4.05|0|180
C|UPXI|20250708|15:39:10.883483|E|100|4.09|0|100
C|UPXI|20250708|15:39:10.883484|E|300|4.09|0|300
C|UPXI|20250708|15:42:29.439582|S|200|4.095|0|200
C|UPXI|20250708|15:43:09.370547|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370547|E|400|4.1|0|400
C|UPXI|20250708|15:43:09.370621|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370636|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370692|E|1|4.1|0|1
C|UPXI|20250708|15:43:09.370706|E|99|4.1|0|99
C|UPXI|20250708|15:43:09.370706|E|1|4.1|0|1
C|UPXI|20250708|15:43:09.370733|E|99|4.1|0|99
C|UPXI|20250708|15:43:09.370733|E|1|4.1|0|1
C|UPXI|20250708|15:43:09.370772|E|99|4.1|0|99
C|UPXI|20250708|15:43:09.370772|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370797|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370798|E|100|4.1|0|100
C|UPXI|20250708|15:43:09.370828|E|50|4.1|0|50
C|UPXI|20250708|15:43:09.370829|E|30|4.1|0|30
C|UPXI|20250708|15:43:09.370829|E|50|4.1|0|50
C|UPXI|20250708|15:43:33.289354|E|100|4.11|0|100
C|UPXI|20250708|15:43:33.289354|E|100|4.11|0|100
C|UPXI|20250708|15:43:33.289510|E|50|4.11|0|50
C|UPXI|20250708|15:43:33.289510|E|50|4.11|0|50
C|UPXI|20250708|15:44:41.951576|S|1|4.115|0|1
C|UPXI|20250708|15:44:48.515079|S|199|4.11|0|199
C|UPXI|20250708|15:47:18.423259|S|120|4.11|0|120
C|UPXI|20250708|15:55:41.061120|S|100|4.17|0|100
C|UPXI|20250708|15:59:25.817875|S|100|4.11|0|100
C|URA|20250708|09:32:50.292682|S|20|37.78|0|20
C|URA|20250708|09:32:50.295462|S|20|37.78|0|20
C|URA|20250708|09:32:55.958390|S|200|37.79|0|200
C|URA|20250708|09:33:11.348694|S|10|37.66|0|10
C|URA|20250708|09:33:11.348694|S|290|37.66|0|290
C|URA|20250708|09:34:34.857271|S|10|37.7|0|10
C|URA|20250708|09:35:47.793725|S|100|37.64|0|100
C|URA|20250708|09:35:47.793842|S|200|37.64|0|200
C|URA|20250708|09:36:17.594663|S|10|37.57|0|10
C|URA|20250708|09:37:29.067560|S|10|37.47|0|10
C|URA|20250708|09:38:21.886584|S|8|37.49|0|8
C|URA|20250708|09:38:54.916978|S|250|37.49|0|250
C|URA|20250708|09:38:55.966049|S|300|37.46|0|300
C|URA|20250708|09:39:54.967015|S|10|37.48|0|10
C|URA|20250708|09:43:04.774327|S|10|37.51|0|10
C|URA|20250708|09:43:56.824580|S|10|37.62|0|10
C|URA|20250708|09:48:20.265225|S|10|37.62|0|10
C|URA|20250708|09:50:12.257369|S|10|37.56|0|10
C|URA|20250708|09:50:12.319798|S|10|37.54|0|10
C|URA|20250708|09:50:13.494952|S|10|37.51|0|10
C|URA|20250708|09:54:51.097078|S|10|37.53|0|10
C|URA|20250708|10:15:23.779813|S|10|37.26|0|10
C|URA|20250708|10:20:38.117743|S|10|37.15|0|10
C|URA|20250708|10:27:08.839907|S|100|37.04|0|100
C|URA|20250708|10:31:52.888858|S|10|37.02|0|10
C|URA|20250708|10:31:53.015250|S|100|37|0|100
C|URA|20250708|10:33:06.403357|S|10|36.96|0|10
C|URA|20250708|10:36:13.855652|S|10|36.9|0|10
C|URA|20250708|10:38:45.472597|S|112|36.94|0|112
C|URA|20250708|10:52:55.871634|S|100|36.86|0|100
C|URA|20250708|11:11:04.479319|S|10|36.66|0|10
C|URA|20250708|11:12:56.826892|S|29|36.69|0|29
C|URA|20250708|11:12:56.826904|S|71|36.69|0|71
C|URA|20250708|11:37:05.724982|S|2|36.73|0|2
C|URA|20250708|11:44:00.144424|S|1|36.7|0|1
C|URA|20250708|11:58:59.599157|S|31|36.73|0|31
C|URA|20250708|11:59:01.658130|S|5|36.72|0|5
C|URA|20250708|12:47:58.137849|S|200|36.94|0|200
C|URA|20250708|12:48:17.308333|S|200|36.95|0|200
C|URA|20250708|12:56:21.897551|S|52|36.93|0|52
C|URA|20250708|12:56:45.580220|S|200|36.97|0|200
C|URA|20250708|12:56:46.939670|S|200|36.98|0|200
C|URA|20250708|12:57:04.170664|S|10|36.97|0|10
C|URA|20250708|13:09:50.912123|S|10|37.11|0|10
C|URA|20250708|13:33:03.998272|S|10|37.11|0|10
C|URA|20250708|13:40:22.438216|S|10|37.07|0|10
C|URA|20250708|14:59:53.775928|S|9|37.3|0|9
C|URA|20250708|15:13:41.532268|S|200|37.15|0|200
C|URA|20250708|15:31:06.546873|S|61|37.085|0|61
C|URA|20250708|15:36:14.349687|S|200|37.07|0|200
C|URA|20250708|15:36:28.048886|S|60|37.09|0|60
C|URA|20250708|15:36:28.048967|S|140|37.09|0|140
C|URA|20250708|15:37:05.285747|S|68|37.09|0|68
C|URA|20250708|15:39:48.931726|S|200|37.11|0|200
C|URA|20250708|15:42:20.974550|S|63|37.11|0|63
C|URA|20250708|15:46:07.214999|S|45|37.07|0|45
C|URA|20250708|15:46:42.606060|S|12|37.06|0|12
C|URA|20250708|15:47:52.744373|S|3|37.05|0|3
C|URA|20250708|15:47:53.021307|S|97|37.05|0|97
C|URA|20250708|15:49:18.557567|S|8|37.06|0|8
C|URA|20250708|15:49:19.017327|S|95|37.06|0|95
C|URA|20250708|15:49:27.369048|S|6|37.06|0|6
C|URA|20250708|15:49:44.714998|S|100|37.08|0|100
C|URA|20250708|15:49:44.845448|S|24|37.08|0|24
C|URA|20250708|15:50:03.239372|S|100|37.04|0|100
C|URA|20250708|15:50:18.533242|S|100|37.04|0|100
C|URA|20250708|15:50:19.023341|E|6|37.04|0|6
C|URA|20250708|15:50:22.050494|S|100|37.03|0|100
C|URA|20250708|15:52:02.203871|S|23|37.04|0|23
C|URA|20250708|15:52:02.203871|S|23|37.04|0|23
C|URA|20250708|15:52:36.233976|S|18|37.06|0|18
C|URA|20250708|15:52:47.053482|S|3|37.06|0|3
C|URA|20250708|15:52:50.012375|S|100|37.06|0|100
C|URA|20250708|15:53:03.884629|S|5|37.06|0|5
C|URA|20250708|15:53:45.570885|S|25|37.05|0|25
C|URA|20250708|15:53:45.572593|S|100|37.04|0|100
C|URA|20250708|15:53:45.572724|S|21|37.04|0|21
C|URA|20250708|15:54:00.030177|S|3|37.05|0|3
C|URA|20250708|15:55:52.837959|S|100|37.05|0|100
C|URA|20250708|15:55:52.858480|S|31|37.05|0|31
C|URA|20250708|15:55:52.858533|S|69|37.05|0|69
C|URA|20250708|15:55:52.858582|S|31|37.05|0|31
C|URA|20250708|15:56:10.931018|S|12|37.05|0|12
C|URA|20250708|15:57:03.053855|S|25|37.04|0|25
C|URA|20250708|15:57:03.053855|S|45|37.04|0|45
C|URA|20250708|15:57:59.361299|S|100|37.03|0|100
C|URA|20250708|15:58:09.738539|S|82|37.04|0|82
C|URA|20250708|15:58:23.159637|S|47|37.04|0|47
C|URA|20250708|15:58:40.213622|S|20|37.04|0|20
C|URA|20250708|15:58:43.052145|S|198|37.045|0|198
C|URA|20250708|15:58:43.052215|S|2|37.045|0|2
C|URA|20250708|15:58:44.295285|S|100|37.05|0|100
C|URA|20250708|15:58:51.485953|S|100|37.05|0|100
C|URA|20250708|15:58:54.232306|S|10|37.04|0|10
C|URA|20250708|15:59:00.055469|S|20|37.04|0|20
C|URA|20250708|15:59:02.636756|S|200|37.03|0|200
C|URA|20250708|15:59:03.307829|S|200|37.025|0|200
C|URA|20250708|15:59:06.393185|S|3|37.02|0|3
C|URA|20250708|15:59:31.453541|S|100|37|0|100
C|URA|20250708|15:59:44.955191|S|96|37.005|0|96
C|URA|20250708|15:59:52.098173|S|74|37.015|0|74
C|URA|20250708|15:59:56.806833|S|100|37.005|0|100
C|URA|20250708|15:59:57.016614|S|5|37.005|0|5
C|URBN|20250708|09:31:45.160501|S|100|71.03|0|100
C|URBN|20250708|09:36:09.458340|S|50|69.4|0|50
C|URBN|20250708|09:36:09.458340|S|50|69.37|0|50
C|URBN|20250708|09:37:25.985126|S|25|69.325|0|25
C|URBN|20250708|09:37:43.126388|S|103|69.34|0|103
C|URBN|20250708|09:39:57.673317|S|100|69.53|0|100
C|URBN|20250708|09:39:57.673318|S|36|69.56|0|36
C|URBN|20250708|09:42:21.041396|S|100|69.38|0|100
C|URBN|20250708|09:42:21.041397|S|18|69.39|0|18
C|URBN|20250708|09:46:10.123152|S|50|69.72|0|50
C|URBN|20250708|09:50:19.349212|S|25|69.64|0|25
C|URBN|20250708|09:50:19.349289|S|25|69.64|0|25
C|URBN|20250708|10:00:08.881588|S|100|69.505|0|100
C|URBN|20250708|10:00:27.551412|S|80|69.56|0|80
C|URBN|20250708|10:02:27.888532|S|25|69.595|0|25
C|URBN|20250708|10:09:02.966513|S|100|69.52|0|100
C|URBN|20250708|10:09:03.196004|S|100|69.56|0|100
C|URBN|20250708|10:11:30.145625|S|25|69.67|0|25
C|URBN|20250708|10:14:26.519403|S|45|69.75|0|45
C|URBN|20250708|10:14:45.538313|S|10|69.65|0|10
C|URBN|20250708|10:14:54.808198|S|42|69.57|0|42
C|URBN|20250708|10:21:10.282218|S|3|69.83|0|3
C|URBN|20250708|10:21:10.282238|S|1|69.83|0|1
C|URBN|20250708|10:21:11.799812|S|3|69.78|0|3
C|URBN|20250708|10:23:32.195190|S|70|69.68|0|70
C|URBN|20250708|10:23:32.195281|S|30|69.68|0|30
C|URBN|20250708|10:24:28.769224|S|100|69.6|0|100
C|URBN|20250708|10:25:57.942038|S|25|69.645|0|25
C|URBN|20250708|10:25:57.942117|S|25|69.645|0|25
C|URBN|20250708|10:28:57.987368|S|99|69.59|0|99
C|URBN|20250708|10:32:47.089351|S|50|69.46|0|50
C|URBN|20250708|10:32:47.089351|S|50|69.45|0|50
C|URBN|20250708|10:32:47.089438|S|30|69.45|0|30
C|URBN|20250708|10:32:47.089438|S|20|69.44|0|20
C|URBN|20250708|10:36:47.127620|S|4|69.21|0|4
C|URBN|20250708|11:07:05.082696|S|25|69.635|0|25
C|URBN|20250708|11:08:00.431769|S|25|69.55|0|25
C|URBN|20250708|11:10:33.952362|S|9|69.69|0|9
C|URBN|20250708|11:10:33.952475|S|9|69.69|0|9
C|URBN|20250708|11:14:07.507812|S|93|69.64|0|93
C|URBN|20250708|11:19:39.622006|S|25|69.79|0|25
C|URBN|20250708|11:19:39.622078|S|25|69.79|0|25
C|URBN|20250708|11:25:18.708190|S|53|69.61|0|53
C|URBN|20250708|11:25:18.708190|S|50|69.6|0|50
C|URBN|20250708|11:25:18.708474|S|25|69.51|0|25
C|URBN|20250708|11:25:18.709042|S|25|69.51|0|25
C|URBN|20250708|11:25:51.270397|S|100|69.59|0|100
C|URBN|20250708|11:29:52.851604|S|78|69.62|0|78
C|URBN|20250708|11:35:16.055364|S|100|69.6|0|100
C|URBN|20250708|11:37:29.194076|S|100|69.59|0|100
C|URBN|20250708|11:37:29.194076|S|31|69.6|0|31
C|URBN|20250708|11:38:12.128353|S|100|69.52|0|100
C|URBN|20250708|11:39:31.598258|S|25|69.65|0|25
C|URBN|20250708|11:41:58.128704|S|11|69.64|0|11
C|URBN|20250708|11:42:05.647971|S|89|69.64|0|89
C|URBN|20250708|11:42:05.647971|S|27|69.64|0|27
C|URBN|20250708|11:42:56.046286|S|11|69.63|0|11
C|URBN|20250708|11:52:07.041422|S|74|69.84|0|74
C|URBN|20250708|11:53:57.861852|S|7|69.77|0|7
C|URBN|20250708|12:00:16.502581|S|100|69.855|0|100
C|URBN|20250708|12:00:16.502581|S|16|69.85|0|16
C|URBN|20250708|12:03:19.797851|S|100|69.875|0|100
C|URBN|20250708|12:04:12.893354|S|25|69.885|0|25
C|URBN|20250708|12:05:00.756722|S|25|69.84|0|25
C|URBN|20250708|12:07:51.557672|S|25|69.745|0|25
C|URBN|20250708|12:08:34.990338|S|100|69.695|0|100
C|URBN|20250708|12:09:06.703312|S|100|69.67|0|100
C|URBN|20250708|12:12:21.421293|S|25|69.71|0|25
C|URBN|20250708|12:22:26.721753|S|25|69.9|0|25
C|URBN|20250708|12:22:26.721753|S|75|69.89|0|75
C|URBN|20250708|12:24:13.803982|S|12|69.93|0|12
C|URBN|20250708|12:24:13.803998|S|13|69.93|0|13
C|URBN|20250708|12:25:14.061030|S|25|69.88|0|25
C|URBN|20250708|12:26:41.852466|S|60|69.89|0|60
C|URBN|20250708|12:26:41.854912|S|15|69.89|0|15
C|URBN|20250708|12:55:33.362792|S|50|69.77|0|50
C|URBN|20250708|12:55:33.362793|S|50|69.77|0|50
C|URBN|20250708|13:31:32.010040|S|100|70.03|0|100
C|URBN|20250708|13:31:32.011275|S|76|70.03|0|76
C|URBN|20250708|13:33:56.148543|S|1|69.99|0|1
C|URBN|20250708|13:34:01.300001|S|99|69.99|0|99
C|URBN|20250708|13:39:06.253517|S|31|69.96|0|31
C|URBN|20250708|14:00:49.629455|S|6|69.96|0|6
C|URBN|20250708|14:02:01.426859|S|33|69.94|0|33
C|URBN|20250708|14:02:01.426859|S|34|69.94|0|34
C|URBN|20250708|14:06:31.660105|S|25|69.855|0|25
C|URBN|20250708|14:06:31.660368|S|5|69.86|0|5
C|URBN|20250708|14:14:42.038661|S|50|69.71|0|50
C|URBN|20250708|14:16:06.110926|S|100|69.72|0|100
C|URBN|20250708|14:42:42.084427|S|32|69.94|0|32
C|URBN|20250708|14:42:42.084437|S|68|69.94|0|68
C|URBN|20250708|14:46:04.583175|S|41|69.9|0|41
C|URBN|20250708|14:46:14.463748|S|40|69.9|0|40
C|URBN|20250708|14:46:14.463748|S|60|69.905|0|60
C|URBN|20250708|14:46:30.113431|S|48|69.86|0|48
C|URBN|20250708|14:51:17.041534|S|100|69.9|0|100
C|URBN|20250708|14:51:17.041534|S|53|69.91|0|53
C|URBN|20250708|14:51:55.283611|S|100|69.885|0|100
C|URBN|20250708|15:04:03.587992|S|100|69.86|0|100
C|URBN|20250708|15:23:54.347075|S|62|69.875|0|62
C|URBN|20250708|15:23:54.347129|S|25|69.875|0|25
C|URBN|20250708|15:23:54.347191|S|13|69.875|0|13
C|URBN|20250708|15:38:27.149630|S|27|69.88|0|27
C|URBN|20250708|15:50:11.802597|S|100|69.91|0|100
C|URBN|20250708|15:50:11.802597|S|83|69.915|0|83
C|URBN|20250708|15:52:55.443458|S|25|69.85|0|25
C|URBN|20250708|15:54:00.014842|S|5|69.86|0|5
C|URBN|20250708|15:54:00.014842|S|5|69.86|0|5
C|URBN|20250708|15:54:36.278080|S|50|69.95|0|50
C|URBN|20250708|15:54:36.278080|S|50|69.95|0|50
C|URBN|20250708|15:58:22.051026|S|40|70.54|0|40
C|URBN|20250708|15:58:53.144019|S|34|70.54|0|34
C|URBN|20250708|15:58:53.144259|S|66|70.54|0|66
C|URBN|20250708|15:59:19.883386|S|50|70.47|0|50
C|URBN|20250708|15:59:49.859068|S|6|70.51|0|6
C|URG|20250708|09:54:36.727663|S|200|1.11|0|200
C|URG|20250708|09:56:48.827172|S|100|1.11|0|100
C|URG|20250708|10:02:05.061572|S|100|1.12|0|100
C|URG|20250708|10:02:20.050664|S|100|1.12|0|100
C|URG|20250708|10:08:10.227608|S|100|1.11|0|100
C|URG|20250708|10:11:05.186311|S|500|1.1|0|500
C|URG|20250708|10:12:12.140531|S|100|1.105|0|100
C|URG|20250708|10:20:47.648749|S|139|1.09|0|139
C|URG|20250708|10:24:29.906976|S|300|1.08|0|300
C|URG|20250708|10:24:29.906976|S|200|1.08|0|200
C|URG|20250708|10:24:45.908180|S|100|1.08|0|100
C|URG|20250708|10:25:47.439901|S|100|1.08|0|100
C|URG|20250708|10:26:09.871379|S|325|1.08|0|325
C|URG|20250708|10:26:09.871403|S|90|1.08|0|90
C|URG|20250708|11:00:35.110596|S|100|1.08|0|100
C|URG|20250708|11:00:36.337020|S|100|1.08|0|100
C|URG|20250708|11:00:52.430409|S|100|1.08|0|100
C|URG|20250708|11:15:25.376870|S|1000|1.07|0|1000
C|URG|20250708|11:15:25.978868|S|100|1.07|0|100
C|URG|20250708|11:16:05.811271|S|100|1.07|0|100
C|URG|20250708|11:20:34.930858|S|600|1.06|0|600
C|URG|20250708|11:20:35.939891|S|100|1.06|0|100
C|URG|20250708|11:21:57.617287|S|100|1.06|0|100
C|URG|20250708|11:23:17.530151|S|100|1.06|0|100
C|URG|20250708|11:23:38.425492|S|10|1.07|0|10
C|URG|20250708|11:27:01.356169|S|1500|1.06|0|1500
C|URG|20250708|11:28:25.103806|S|1500|1.05|0|1500
C|URG|20250708|11:29:30.871446|S|400|1.06|0|400
C|URG|20250708|11:36:15.809137|S|5|1.05|0|5
C|URG|20250708|12:11:21.646623|S|500|1.04|0|500
C|URG|20250708|12:11:21.646623|S|500|1.04|0|500
C|URG|20250708|12:21:35.905419|S|100|1.05|0|100
C|URG|20250708|12:22:21.722751|E|500|1.04|0|500
C|URG|20250708|12:27:32.560599|S|600|1.05|0|600
C|URG|20250708|12:27:49.167520|S|600|1.05|0|600
C|URG|20250708|12:27:50.406301|S|600|1.05|0|600
C|URG|20250708|12:35:05.074971|S|1200|1.05|0|1200
C|URG|20250708|12:36:50.124335|S|100|1.05|0|100
C|URG|20250708|12:43:25.025096|S|600|1.05|0|600
C|URG|20250708|12:43:26.177008|S|600|1.05|0|600
C|URG|20250708|12:43:30.671851|S|600|1.05|0|600
C|URG|20250708|12:46:09.096331|S|100|1.05|0|100
C|URG|20250708|12:46:27.523697|S|600|1.05|0|600
C|URG|20250708|12:46:32.033891|S|2600|1.05|0|2600
C|URG|20250708|12:46:32.033892|S|600|1.05|0|600
C|URG|20250708|12:57:38.206617|S|6|1.06|0|6
C|URG|20250708|12:58:38.442885|S|200|1.055|0|200
C|URG|20250708|12:59:45.679014|S|900|1.06|0|900
C|URG|20250708|13:18:57.931856|S|200|1.06|0|200
C|URG|20250708|13:19:35.723230|S|1000|1.06|0|1000
C|URG|20250708|13:19:35.723230|S|400|1.06|0|400
C|URG|20250708|13:22:51.320220|S|100|1.06|0|100
C|URG|20250708|14:05:43.079226|S|6|1.08|0|6
C|URG|20250708|14:37:57.538974|S|100|1.07|0|100
C|URG|20250708|14:42:56.924044|S|100|1.08|0|100
C|URG|20250708|14:44:19.785789|S|60|1.08|0|60
C|URG|20250708|14:48:33.496153|S|100|1.08|0|100
C|URG|20250708|14:50:05.652418|S|100|1.08|0|100
C|URG|20250708|14:51:29.646357|S|100|1.08|0|100
C|URG|20250708|15:01:58.977639|S|118|1.07|0|118
C|URG|20250708|15:01:58.977639|S|27|1.07|0|27
C|URG|20250708|15:05:25.156669|S|172|1.07|0|172
C|URG|20250708|15:09:04.831370|S|100|1.07|0|100
C|URG|20250708|15:15:59.154499|S|100|1.07|0|100
C|URG|20250708|15:16:06.985881|S|83|1.07|0|83
C|URG|20250708|15:16:06.985881|S|17|1.07|0|17
C|URG|20250708|15:19:23.647286|S|100|1.07|0|100
C|URG|20250708|15:19:40.186330|S|100|1.07|0|100
C|URG|20250708|15:19:43.416630|S|100|1.07|0|100
C|URG|20250708|15:19:46.401189|S|100|1.07|0|100
C|URG|20250708|15:19:51.246331|S|100|1.07|0|100
C|URG|20250708|15:19:51.830449|S|100|1.07|0|100
C|URG|20250708|15:20:01.245891|S|100|1.07|0|100
C|URG|20250708|15:20:11.245936|S|17|1.07|0|17
C|URG|20250708|15:20:11.245937|S|83|1.07|0|83
C|URG|20250708|15:21:30.538525|S|100|1.07|0|100
C|URG|20250708|15:22:20.189668|S|100|1.07|0|100
C|URG|20250708|15:22:20.394366|S|100|1.07|0|100
C|URG|20250708|15:22:30.548533|S|100|1.07|0|100
C|URG|20250708|15:27:03.456463|S|100|1.07|0|100
C|URG|20250708|15:27:07.347544|S|100|1.07|0|100
C|URG|20250708|15:28:15.165529|S|100|1.07|0|100
C|URG|20250708|15:30:00.019599|S|100|1.07|0|100
C|URG|20250708|15:30:33.164469|S|100|1.07|0|100
C|URG|20250708|15:30:50.437221|S|100|1.075|0|100
C|URG|20250708|15:30:50.438083|S|6|1.08|0|6
C|URG|20250708|15:30:50.438083|S|4|1.08|0|4
C|URG|20250708|15:30:51.084755|S|500|1.07|0|500
C|URG|20250708|15:31:04.983573|S|6|1.08|0|6
C|URG|20250708|15:34:51.730879|S|200|1.08|0|200
C|URG|20250708|15:34:51.730879|S|499|1.08|0|499
C|URG|20250708|15:35:38.595560|S|100|1.08|0|100
C|URG|20250708|15:35:41.078959|S|100|1.08|0|100
C|URG|20250708|15:40:03.028694|S|81|1.075|0|81
C|URG|20250708|15:40:17.400394|S|100|1.08|0|100
C|URG|20250708|15:40:37.377005|S|1300|1.08|0|1300
C|URG|20250708|15:41:39.050288|S|1800|1.07|0|1800
C|URG|20250708|15:42:17.480678|S|500|1.08|0|500
C|URG|20250708|15:44:35.070793|S|900|1.08|0|900
C|URG|20250708|15:44:59.375214|S|1100|1.08|0|1100
C|URG|20250708|15:47:27.909122|S|500|1.085|0|500
C|URG|20250708|15:47:27.909263|S|500|1.085|0|500
C|URG|20250708|15:47:27.909351|E|1400|1.08|0|1400
C|URG|20250708|15:47:27.909351|E|100|1.085|0|100
C|URG|20250708|15:47:27.909351|E|300|1.08|0|300
C|URG|20250708|15:47:27.909364|E|1000|1.08|0|1000
C|URG|20250708|15:47:28.206750|S|500|1.075|0|500
C|URG|20250708|15:47:28.218742|S|600|1.075|0|600
C|URG|20250708|15:47:28.226437|S|600|1.075|0|600
C|URG|20250708|15:47:28.226449|S|500|1.075|0|500
C|URG|20250708|15:47:28.226474|S|300|1.075|0|300
C|URG|20250708|15:47:28.226474|S|300|1.075|0|300
C|URG|20250708|15:47:28.226519|S|500|1.075|0|500
C|URG|20250708|15:47:28.227478|S|300|1.075|0|300
C|URG|20250708|15:47:28.227478|S|300|1.07|0|300
C|URG|20250708|15:47:28.233059|S|300|1.07|0|300
C|URG|20250708|15:47:28.233059|S|200|1.07|0|200
C|URG|20250708|15:47:28.233675|S|300|1.07|0|300
C|URG|20250708|15:47:28.233722|S|500|1.07|0|500
C|URG|20250708|15:47:28.241941|S|600|1.07|0|600
C|URG|20250708|15:47:28.241946|S|200|1.07|0|200
C|URG|20250708|15:47:28.243311|S|100|1.07|0|100
C|URG|20250708|15:47:28.243316|S|200|1.07|0|200
C|URG|20250708|15:47:28.243534|S|300|1.07|0|300
C|URG|20250708|15:47:28.250664|S|500|1.07|0|500
C|URG|20250708|15:47:28.250670|S|500|1.07|0|500
C|URG|20250708|15:47:28.251240|S|600|1.07|0|600
C|URG|20250708|15:47:28.253067|S|900|1.07|0|900
C|URG|20250708|15:47:28.253068|S|600|1.07|0|600
C|URG|20250708|15:47:28.265263|S|100|1.07|0|100
C|URG|20250708|15:47:28.265309|S|500|1.07|0|500
C|URG|20250708|15:47:28.265339|S|600|1.07|0|600
C|URG|20250708|15:47:28.267619|S|184|1.07|0|184
C|URG|20250708|15:47:31.409956|S|100|1.07|0|100
C|URG|20250708|15:48:13.043596|S|507|1.08|0|507
C|URG|20250708|15:49:06.050300|S|1000|1.08|0|1000
C|URG|20250708|15:50:06.285907|S|500|1.08|0|500
C|URG|20250708|15:50:06.285907|S|500|1.08|0|500
C|URG|20250708|15:56:12.504903|S|3000|1.08|0|3000
C|URG|20250708|15:56:12.504904|S|789|1.08|0|789
C|URG|20250708|15:56:12.504904|S|1900|1.08|0|1900
C|URG|20250708|15:56:12.504904|S|4800|1.08|0|4800
C|URG|20250708|15:58:15.774711|S|200|1.08|0|200
C|URG|20250708|15:58:15.781217|S|100|1.08|0|100
C|URG|20250708|15:58:15.787716|S|200|1.08|0|200
C|URG|20250708|15:58:15.794213|S|100|1.08|0|100
C|URG|20250708|15:58:15.800706|S|100|1.08|0|100
C|URG|20250708|15:58:15.807195|S|100|1.08|0|100
C|URG|20250708|15:58:15.813686|S|100|1.08|0|100
C|URG|20250708|15:58:15.820178|S|100|1.08|0|100
C|URG|20250708|15:58:15.826669|S|100|1.08|0|100
C|URG|20250708|15:58:15.833163|S|100|1.08|0|100
C|URG|20250708|15:58:15.839654|S|370|1.08|0|370
C|URG|20250708|15:58:16.193397|S|100|1.08|0|100
C|URG|20250708|15:58:16.200755|S|100|1.08|0|100
C|URG|20250708|15:59:20.542548|S|700|1.08|0|700
C|URG|20250708|15:59:26.436142|S|700|1.08|0|700
C|URG|20250708|15:59:27.437919|S|700|1.08|0|700
C|URG|20250708|15:59:27.437919|S|89|1.08|0|89
C|URG|20250708|15:59:27.442735|S|28|1.08|0|28
C|URG|20250708|15:59:28.031771|S|600|1.08|0|600
C|URG|20250708|15:59:29.406353|S|100|1.08|0|100
C|URG|20250708|15:59:30.573623|S|200|1.07|0|200
C|URG|20250708|15:59:30.573623|S|1200|1.075|0|1200
C|URG|20250708|15:59:30.573623|S|300|1.07|0|300
C|URG|20250708|15:59:30.606131|S|61|1.08|0|61
C|URG|20250708|15:59:30.606131|S|39|1.08|0|39
C|URG|20250708|15:59:31.781438|S|200|1.08|0|200
C|URG|20250708|15:59:31.781438|S|111|1.08|0|111
C|URG|20250708|15:59:31.781438|S|589|1.08|0|589
C|URG|20250708|15:59:32.368842|S|11|1.08|0|11
C|URG|20250708|15:59:32.368842|S|89|1.08|0|89
C|URG|20250708|15:59:34.968076|S|100|1.08|0|100
C|URG|20250708|15:59:35.648147|S|111|1.08|0|111
C|URG|20250708|15:59:35.648147|S|200|1.08|0|200
C|URG|20250708|15:59:35.648147|S|589|1.08|0|589
C|URG|20250708|15:59:36.775414|S|789|1.08|0|789
C|URGN|20250708|09:31:15.253311|S|33|13.5|0|33
C|URGN|20250708|09:31:32.746649|S|4|13.5|0|4
C|URGN|20250708|09:31:55.474470|S|100|13.5|0|100
C|URGN|20250708|09:36:15.896393|S|100|13.5|0|100
C|URGN|20250708|09:47:57.880742|S|100|13.75|0|100
C|URGN|20250708|11:08:08.025233|S|10|13.61|0|10
C|URGN|20250708|12:58:04.275878|S|1|13.32|0|1
C|URGN|20250708|13:56:37.389015|S|7|13.55|0|7
C|URGN|20250708|13:56:37.389028|S|2|13.55|0|2
C|URGN|20250708|15:55:00.072331|S|1000|13.73|0|1000
C|URGN|20250708|15:59:51.276969|S|100|13.71|0|100
C|URGN|20250708|15:59:55.476602|S|100|13.72|0|100
C|URI|20250708|09:39:24.343992|S|3|787.62|0|3
C|URI|20250708|09:39:25.484086|S|3|787.62|0|3
C|URI|20250708|09:44:43.602014|S|7|788.81|0|7
C|URI|20250708|09:44:53.588809|S|10|788.76|0|10
C|URI|20250708|09:44:53.588819|S|10|788.76|0|10
C|URI|20250708|09:44:53.588877|S|10|788.76|0|10
C|URI|20250708|09:44:53.588887|S|10|788.76|0|10
C|URI|20250708|09:45:45.862903|S|20|789.56|0|20
C|URI|20250708|09:52:27.828568|S|24|788.37|0|24
C|URI|20250708|10:16:46.281039|S|1|791.74|0|1
C|URI|20250708|10:17:02.806367|S|13|789.78|0|13
C|URI|20250708|10:17:11.829051|S|2|791.35|0|2
C|URI|20250708|10:35:32.878556|S|10|793.925|0|10
C|URI|20250708|10:46:08.289926|S|10|794.43|0|10
C|URI|20250708|10:46:08.290004|S|10|794.43|0|10
C|URI|20250708|10:46:08.290070|S|10|794.43|0|10
C|URI|20250708|10:46:08.290133|S|10|794.43|0|10
C|URI|20250708|10:46:08.290200|S|10|794.43|0|10
C|URI|20250708|10:46:08.290260|S|10|794.43|0|10
C|URI|20250708|10:46:08.290324|S|10|794.43|0|10
C|URI|20250708|10:46:08.290381|S|10|794.43|0|10
C|URI|20250708|10:46:08.290443|S|10|794.43|0|10
C|URI|20250708|10:46:08.290507|S|10|794.43|0|10
C|URI|20250708|11:14:53.893485|S|1|799.13|0|1
C|URI|20250708|11:15:24.077797|S|6|799.22|0|6
C|URI|20250708|11:15:24.077797|S|50|799.33|0|50
C|URI|20250708|11:15:24.077797|S|50|799.32|0|50
C|URI|20250708|11:15:24.163549|S|14|799.62|0|14
C|URI|20250708|12:05:51.670795|S|1|797.22|0|1
C|URI|20250708|12:06:01.875273|S|1|796.46|0|1
C|URI|20250708|12:30:44.693450|S|37|799.76|0|37
C|URI|20250708|12:41:49.812299|S|100|798.74|0|100
C|URI|20250708|12:59:12.313858|S|100|798.62|0|100
C|URI|20250708|13:50:18.880829|S|1|798.08|0|1
C|URI|20250708|13:54:47.147458|S|2|799.84|0|2
C|URI|20250708|13:56:45.445303|S|1|799.71|0|1
C|URI|20250708|13:58:02.499257|S|2|799.75|0|2
C|URI|20250708|13:58:02.499332|S|1|799.86|0|1
C|URI|20250708|13:58:45.652368|S|2|799.74|0|2
C|URI|20250708|14:00:56.126456|S|2|799.62|0|2
C|URI|20250708|14:02:53.193180|S|1|799.59|0|1
C|URI|20250708|14:04:02.069262|S|1|799.51|0|1
C|URI|20250708|14:12:05.120712|S|3|799.65|0|3
C|URI|20250708|14:20:12.689351|S|2|800.2|0|2
C|URI|20250708|14:30:20.892982|S|6|799.05|0|6
C|URI|20250708|14:33:06.594818|S|1|799.33|0|1
C|URI|20250708|14:33:53.438350|S|25|799.18|0|25
C|URI|20250708|14:34:14.462433|S|1|799.17|0|1
C|URI|20250708|14:34:15.379130|S|2|799.17|0|2
C|URI|20250708|15:04:08.700253|S|14|798.87|0|14
C|URI|20250708|15:05:43.240027|S|44|798.6|0|44
C|URI|20250708|15:05:43.240027|S|31|798.58|0|31
C|URI|20250708|15:05:43.240034|S|5|798.58|0|5
C|URI|20250708|15:05:54.342295|S|26|798.5|0|26
C|URI|20250708|15:05:54.342346|S|74|798.5|0|74
C|URI|20250708|15:10:26.343535|S|50|798.4|0|50
C|URI|20250708|15:20:53.712642|S|1|797.985|0|1
C|URI|20250708|15:21:46.524017|S|2|797.76|0|2
C|URI|20250708|15:22:21.229102|S|5|797.58|0|5
C|URI|20250708|15:32:37.697188|S|1|797.37|0|1
C|URI|20250708|15:38:35.551371|S|2|796.45|0|2
C|URI|20250708|15:43:45.122794|S|3|795.81|0|3
C|URI|20250708|15:50:43.568136|S|2|795.59|0|2
C|URI|20250708|15:50:44.744339|S|1|795.59|0|1
C|URI|20250708|15:50:45.308354|S|6|795.69|0|6
C|URI|20250708|15:56:45.162296|S|3|793.42|0|3
C|URI|20250708|15:59:21.421057|S|100|792.89|0|100
C|URI|20250708|15:59:21.421057|S|50|792.77|0|50
C|URI|20250708|15:59:45.427071|S|50|792.82|0|50
C|URNJ|20250708|14:21:18.361292|S|100|19.995|0|100
C|URNM|20250708|09:30:07.273613|S|100|46.45|0|100
C|URNM|20250708|10:22:14.323595|S|100|45.11|0|100
C|URNM|20250708|10:23:52.165427|S|100|45.14|0|100
C|URNM|20250708|10:55:11.951969|S|100|45.01|0|100
C|URNM|20250708|10:55:11.953604|S|20|45.01|0|20
C|URNM|20250708|10:55:11.958737|S|100|45|0|100
C|URNM|20250708|11:04:13.637183|S|100|44.92|0|100
C|URNM|20250708|11:41:33.105697|S|2|44.66|0|2
C|URNM|20250708|13:33:56.190705|S|100|45.22|0|100
C|URNM|20250708|15:05:21.587549|S|100|45.45|0|100
C|UROY|20250708|09:53:24.834212|S|200|2.44|0|200
C|UROY|20250708|09:54:51.101160|S|400|2.445|0|400
C|UROY|20250708|09:55:20.018196|S|20|2.445|0|20
C|UROY|20250708|10:14:25.150567|S|100|2.42|0|100
C|UROY|20250708|10:14:25.150594|S|100|2.42|0|100
C|UROY|20250708|10:20:03.090897|S|300|2.39|0|300
C|UROY|20250708|10:20:03.090897|S|100|2.39|0|100
C|UROY|20250708|10:20:43.450166|S|4|2.4|0|4
C|UROY|20250708|10:37:36.313336|S|100|2.38|0|100
C|UROY|20250708|11:12:00.509926|S|100|2.35|0|100
C|UROY|20250708|11:49:45.319102|S|100|2.36|0|100
C|UROY|20250708|11:59:16.216801|S|100|2.35|0|100
C|UROY|20250708|12:33:17.629038|S|1|2.34|0|1
C|UROY|20250708|13:05:20.518173|S|2|2.39|0|2
C|UROY|20250708|14:42:59.165394|S|1521|2.42|0|1521
C|UROY|20250708|15:52:15.105470|S|20|2.37|0|20
C|UROY|20250708|15:57:41.168776|S|400|2.36|0|400
C|UROY|20250708|15:57:41.168776|S|101|2.36|0|101
C|UROY|20250708|15:57:41.168776|S|299|2.36|0|299
C|UROY|20250708|15:59:07.151250|E|400|2.36|0|400
C|UROY|20250708|15:59:51.860922|S|12|2.36|0|12
C|UROY|20250708|15:59:54.139357|S|400|2.35|0|400
C|UROY|20250708|15:59:54.139357|S|236|2.35|0|236
C|UROY|20250708|15:59:55.183576|S|3|2.36|0|3
C|UROY|20250708|15:59:55.873435|S|100|2.35|0|100
C|URTY|20250708|09:35:58.640727|S|8|41.98|0|8
C|URTY|20250708|09:59:41.000227|S|300|42.24|0|300
C|URTY|20250708|10:00:52.137644|S|400|42.24|0|400
C|URTY|20250708|10:03:30.223607|S|300|42.01|0|300
C|URTY|20250708|10:21:00.317926|S|300|42.07|0|300
C|URTY|20250708|12:52:41.477316|S|300|42.43|0|300
C|URTY|20250708|12:56:35.782904|S|300|42.47|0|300
C|URTY|20250708|13:01:20.993999|S|96|42.54|0|96
C|URTY|20250708|14:30:25.007435|S|100|42.42|0|100
C|URTY|20250708|14:41:05.620750|S|25|42.5|0|25
C|USA|20250708|10:23:46.860084|S|29|6.885|0|29
C|USA|20250708|14:18:35.195415|S|7|6.88|0|7
C|USA|20250708|15:54:50.392354|S|165|6.88|0|165
C|USA|20250708|15:59:55.165456|S|21|6.88|0|21
C|USAC|20250708|12:59:30.005843|S|1|24.96|0|1
C|USAC|20250708|15:16:47.638109|S|5|24.97|0|5
C|USAC|20250708|15:23:27.833306|S|5|24.97|0|5
C|USAC|20250708|15:45:45.598186|S|6|24.92|0|6
C|USAR|20250708|09:37:21.758692|S|7|9.61|0|7
C|USAR|20250708|09:39:27.494462|S|1|9.62|0|1
C|USAR|20250708|09:41:00.929521|S|49|9.62|0|49
C|USAR|20250708|09:42:00.620370|S|25|9.66|0|25
C|USAR|20250708|09:43:45.372745|S|30|9.71|0|30
C|USAR|20250708|09:47:27.426012|S|50|9.79|0|50
C|USAR|20250708|09:48:27.376862|S|10|9.81|0|10
C|USAR|20250708|09:48:56.633345|S|1|9.82|0|1
C|USAR|20250708|09:49:50.899960|S|41|9.81|0|41
C|USAR|20250708|09:49:50.899974|S|5|9.81|0|5
C|USAR|20250708|09:54:46.092446|S|11|9.75|0|11
C|USAR|20250708|10:07:17.895233|S|24|9.66|0|24
C|USAR|20250708|10:08:02.535430|S|100|9.64|0|100
C|USAR|20250708|10:08:19.885172|S|30|9.66|0|30
C|USAR|20250708|10:08:35.487343|S|2|9.66|0|2
C|USAR|20250708|10:09:48.963106|S|5|9.62|0|5
C|USAR|20250708|10:09:48.963202|S|5|9.62|0|5
C|USAR|20250708|10:09:48.963294|S|5|9.62|0|5
C|USAR|20250708|10:12:52.129008|S|20|9.61|0|20
C|USAR|20250708|10:23:09.218965|S|2|9.57|0|2
C|USAR|20250708|10:23:34.458281|S|5|9.55|0|5
C|USAR|20250708|10:23:34.458347|S|5|9.55|0|5
C|USAR|20250708|10:23:34.458411|S|5|9.55|0|5
C|USAR|20250708|10:23:34.458469|S|5|9.55|0|5
C|USAR|20250708|10:23:47.541279|S|5|9.54|0|5
C|USAR|20250708|10:23:47.541375|S|5|9.54|0|5
C|USAR|20250708|10:23:47.541474|S|5|9.54|0|5
C|USAR|20250708|10:27:35.049949|S|10|9.54|0|10
C|USAR|20250708|10:32:02.809040|S|10|9.56|0|10
C|USAR|20250708|10:32:16.531590|S|20|9.58|0|20
C|USAR|20250708|10:32:26.120355|S|3|9.59|0|3
C|USAR|20250708|10:32:26.452288|S|7|9.59|0|7
C|USAR|20250708|10:33:08.997446|S|2|9.59|0|2
C|USAR|20250708|10:33:26.507973|S|8|9.585|0|8
C|USAR|20250708|10:33:32.583279|S|8|9.585|0|8
C|USAR|20250708|10:33:56.724147|S|8|9.59|0|8
C|USAR|20250708|10:42:15.603037|S|1|9.62|0|1
C|USAR|20250708|10:43:18.488403|S|43|9.62|0|43
C|USAR|20250708|10:43:18.488403|S|10|9.62|0|10
C|USAR|20250708|10:43:18.488705|S|100|9.61|0|100
C|USAR|20250708|10:51:07.492093|S|30|9.57|0|30
C|USAR|20250708|10:56:46.961258|S|100|9.55|0|100
C|USAR|20250708|10:59:05.818388|S|44|9.6|0|44
C|USAR|20250708|10:59:36.505653|S|30|9.6|0|30
C|USAR|20250708|11:05:26.756977|S|8|9.59|0|8
C|USAR|20250708|11:05:48.539265|S|2|9.59|0|2
C|USAR|20250708|11:05:48.546277|S|20|9.59|0|20
C|USAR|20250708|11:13:45.778427|S|92|9.55|0|92
C|USAR|20250708|11:16:34.043495|S|22|9.5|0|22
C|USAR|20250708|11:16:37.184155|S|10|9.5|0|10
C|USAR|20250708|11:16:42.127303|S|10|9.5|0|10
C|USAR|20250708|11:16:57.420161|S|10|9.5|0|10
C|USAR|20250708|11:17:01.356149|S|10|9.5|0|10
C|USAR|20250708|11:17:15.838859|S|10|9.53|0|10
C|USAR|20250708|11:18:29.477295|S|30|9.53|0|30
C|USAR|20250708|11:23:23.368122|S|20|9.56|0|20
C|USAR|20250708|11:23:23.368122|S|20|9.56|0|20
C|USAR|20250708|11:24:46.944947|S|30|9.57|0|30
C|USAR|20250708|11:24:46.944947|S|20|9.57|0|20
C|USAR|20250708|11:30:56.416837|S|7|9.59|0|7
C|USAR|20250708|11:35:08.597262|S|8|9.58|0|8
C|USAR|20250708|11:35:08.597262|S|18|9.58|0|18
C|USAR|20250708|11:35:35.801597|S|12|9.58|0|12
C|USAR|20250708|11:35:35.801597|S|10|9.58|0|10
C|USAR|20250708|11:39:37.091919|S|27|9.58|0|27
C|USAR|20250708|11:39:37.091926|S|13|9.58|0|13
C|USAR|20250708|11:40:54.076159|S|10|9.57|0|10
C|USAR|20250708|11:40:54.324808|S|10|9.58|0|10
C|USAR|20250708|11:46:08.870039|S|55|9.57|0|55
C|USAR|20250708|11:46:08.870039|S|10|9.57|0|10
C|USAR|20250708|11:46:08.870183|S|35|9.57|0|35
C|USAR|20250708|11:51:44.054482|S|10|9.57|0|10
C|USAR|20250708|11:56:00.127990|S|10|9.58|0|10
C|USAR|20250708|11:56:23.172178|S|10|9.58|0|10
C|USAR|20250708|12:15:05.987427|S|5|9.53|0|5
C|USAR|20250708|12:15:05.987501|S|5|9.53|0|5
C|USAR|20250708|12:15:05.987559|S|5|9.53|0|5
C|USAR|20250708|12:19:08.815339|S|20|9.54|0|20
C|USAR|20250708|12:20:18.912805|S|10|9.54|0|10
C|USAR|20250708|12:20:18.912805|S|10|9.54|0|10
C|USAR|20250708|12:28:05.724314|S|52|9.66|0|52
C|USAR|20250708|12:28:52.601402|S|100|9.68|0|100
C|USAR|20250708|12:43:50.681326|S|16|9.7|0|16
C|USAR|20250708|12:43:50.681326|S|32|9.7|0|32
C|USAR|20250708|12:44:52.990460|S|5|9.71|0|5
C|USAR|20250708|12:44:52.990469|S|13|9.71|0|13
C|USAR|20250708|12:45:15.954823|S|100|9.73|0|100
C|USAR|20250708|12:56:22.760355|S|5|9.765|0|5
C|USAR|20250708|13:01:58.163870|S|10|9.78|0|10
C|USAR|20250708|13:01:58.163870|S|10|9.78|0|10
C|USAR|20250708|13:04:41.704286|S|3|9.9|0|3
C|USAR|20250708|13:04:43.399682|S|7|9.9|0|7
C|USAR|20250708|13:05:42.460404|S|100|9.95|0|100
C|USAR|20250708|13:37:19.030523|S|10|9.87|0|10
C|USAR|20250708|13:37:49.652286|S|10|9.87|0|10
C|USAR|20250708|13:52:00.618024|S|15|9.86|0|15
C|USAR|20250708|13:53:53.139550|S|10|9.87|0|10
C|USAR|20250708|13:55:28.982691|S|10|9.89|0|10
C|USAR|20250708|14:15:19.292346|S|15|9.89|0|15
C|USAR|20250708|14:52:40.422888|S|100|9.93|0|100
C|USAR|20250708|14:57:03.520268|S|100|9.915|0|100
C|USAR|20250708|15:08:03.572425|S|10|9.92|0|10
C|USAR|20250708|15:10:07.696133|S|20|9.9|0|20
C|USAR|20250708|15:10:07.696133|S|70|9.9|0|70
C|USAR|20250708|15:11:31.452065|S|10|9.91|0|10
C|USAR|20250708|15:11:31.452065|S|20|9.91|0|20
C|USAR|20250708|15:11:57.491176|S|30|9.92|0|30
C|USAR|20250708|15:16:17.661328|S|1|9.9|0|1
C|USAR|20250708|15:16:53.361423|S|13|9.9|0|13
C|USAR|20250708|15:20:14.538130|S|20|9.89|0|20
C|USAR|20250708|15:20:14.538904|S|20|9.89|0|20
C|USAR|20250708|15:22:11.259854|S|24|9.87|0|24
C|USAR|20250708|15:30:19.371186|S|5|9.9|0|5
C|USAR|20250708|15:30:22.382359|S|5|9.86|0|5
C|USAR|20250708|15:30:22.382435|S|5|9.86|0|5
C|USAR|20250708|15:30:22.382496|S|5|9.86|0|5
C|USAR|20250708|15:30:22.382558|S|5|9.86|0|5
C|USAR|20250708|15:30:22.382627|S|5|9.86|0|5
C|USAR|20250708|15:30:22.382694|S|5|9.86|0|5
C|USAR|20250708|15:30:39.905696|S|5|9.86|0|5
C|USAR|20250708|15:30:39.905770|S|5|9.86|0|5
C|USAR|20250708|15:30:39.905833|S|5|9.86|0|5
C|USAR|20250708|15:30:39.905917|S|5|9.86|0|5
C|USAR|20250708|15:30:39.905977|S|5|9.86|0|5
C|USAR|20250708|15:30:39.906033|S|5|9.86|0|5
C|USAR|20250708|15:30:39.906088|S|5|9.86|0|5
C|USAR|20250708|15:30:39.906147|S|5|9.86|0|5
C|USAR|20250708|15:33:08.845694|S|4|9.85|0|4
C|USAR|20250708|15:33:08.846045|S|16|9.85|0|16
C|USAR|20250708|15:36:55.936461|S|10|9.84|0|10
C|USAR|20250708|15:36:55.936461|S|40|9.84|0|40
C|USAR|20250708|15:41:35.583903|S|20|9.8|0|20
C|USAR|20250708|15:41:52.078204|S|5|9.8|0|5
C|USAR|20250708|15:46:43.673359|S|3|9.88|0|3
C|USAR|20250708|15:46:43.673359|S|30|9.88|0|30
C|USAR|20250708|15:46:43.674869|S|57|9.88|0|57
C|USAR|20250708|15:48:01.234043|S|10|9.89|0|10
C|USAR|20250708|15:48:01.234043|S|11|9.89|0|11
C|USAR|20250708|15:48:47.725895|S|6|9.9|0|6
C|USAR|20250708|15:48:55.596895|S|5|9.9|0|5
C|USAR|20250708|15:52:03.655862|S|90|9.89|0|90
C|USAR|20250708|15:52:22.817098|S|40|9.92|0|40
C|USAR|20250708|15:52:57.497726|S|40|9.92|0|40
C|USAR|20250708|15:54:43.656322|S|1|9.89|0|1
C|USAR|20250708|15:54:57.199403|S|11|9.89|0|11
C|USAR|20250708|15:54:57.199575|S|148|9.89|0|148
C|USAR|20250708|15:59:15.999949|S|100|9.85|0|100
C|USAR|20250708|15:59:36.564367|S|100|9.85|0|100
C|USARW|20250708|11:55:34.198281|S|50|2.17|0|50
C|USAS|20250708|11:47:09.877235|S|10|.9126|0|10
C|USAS|20250708|14:58:21.472149|S|100|.9289|0|100
C|USAU|20250708|11:22:44.045742|S|25|12.23|0|25
C|USAU|20250708|11:22:44.045763|S|75|12.23|0|75
C|USAU|20250708|11:23:06.598177|S|100|12.445|0|100
C|USAU|20250708|13:19:29.621762|S|100|12.38|0|100
C|USAU|20250708|13:23:00.160642|S|5|12.35|0|5
C|USAU|20250708|14:59:57.435175|S|20|12.35|0|20
C|USAU|20250708|15:58:29.164372|S|6|12.27|0|6
C|USB|20250708|09:35:40.795823|S|100|47.73|0|100
C|USB|20250708|09:35:40.795840|S|100|47.73|0|100
C|USB|20250708|10:00:43.491290|S|20|47.83|0|20
C|USB|20250708|10:00:43.491290|S|100|47.83|0|100
C|USB|20250708|10:01:55.576887|S|20|47.82|0|20
C|USB|20250708|10:02:02.263507|S|100|47.8|0|100
C|USB|20250708|10:05:33.846485|S|56|47.69|0|56
C|USB|20250708|10:06:57.230799|S|39|47.61|0|39
C|USB|20250708|10:08:53.965302|S|32|47.58|0|32
C|USB|20250708|10:11:40.582484|S|36|47.61|0|36
C|USB|20250708|10:14:35.086595|S|23|47.62|0|23
C|USB|20250708|10:14:35.885627|S|27|47.62|0|27
C|USB|20250708|10:16:20.080549|S|26|47.69|0|26
C|USB|20250708|10:16:20.791722|S|2|47.69|0|2
C|USB|20250708|10:18:44.831343|S|20|47.74|0|20
C|USB|20250708|10:20:00.057894|S|7|47.76|0|7
C|USB|20250708|10:20:00.057903|S|10|47.76|0|10
C|USB|20250708|10:20:00.057992|S|3|47.76|0|3
C|USB|20250708|10:20:38.946387|S|20|47.78|0|20
C|USB|20250708|10:21:19.144743|S|5|47.75|0|5
C|USB|20250708|10:21:23.201897|S|18|47.75|0|18
C|USB|20250708|10:21:38.423878|S|4|47.75|0|4
C|USB|20250708|10:21:38.423879|S|21|47.75|0|21
C|USB|20250708|10:22:11.862085|S|3|47.72|0|3
C|USB|20250708|10:22:39.438552|S|27|47.7|0|27
C|USB|20250708|10:25:33.278584|S|6|47.69|0|6
C|USB|20250708|10:25:33.328351|S|14|47.69|0|14
C|USB|20250708|10:27:35.294877|S|20|47.74|0|20
C|USB|20250708|10:31:25.999037|S|23|47.76|0|23
C|USB|20250708|10:32:42.338189|S|38|47.81|0|38
C|USB|20250708|10:34:07.279958|S|28|47.82|0|28
C|USB|20250708|10:34:37.528032|S|20|47.81|0|20
C|USB|20250708|10:34:55.922173|S|27|47.82|0|27
C|USB|20250708|10:35:56.482557|S|33|47.79|0|33
C|USB|20250708|10:36:34.114613|S|22|47.79|0|22
C|USB|20250708|10:37:00.384696|S|20|47.8|0|20
C|USB|20250708|10:38:20.184840|S|200|47.825|0|200
C|USB|20250708|10:38:29.926543|S|8|47.82|0|8
C|USB|20250708|10:38:29.926831|S|8|47.82|0|8
C|USB|20250708|10:38:29.926831|S|92|47.82|0|92
C|USB|20250708|10:39:08.453299|S|17|47.8|0|17
C|USB|20250708|10:39:10.059442|S|5|47.8|0|5
C|USB|20250708|10:39:15.184109|S|46|47.8|0|46
C|USB|20250708|10:45:39.306558|S|66|47.65|0|66
C|USB|20250708|10:46:13.616839|S|20|47.65|0|20
C|USB|20250708|10:46:28.584271|S|20|47.65|0|20
C|USB|20250708|10:50:04.476381|S|20|47.64|0|20
C|USB|20250708|10:55:17.302727|S|20|47.63|0|20
C|USB|20250708|10:56:58.365159|S|1|47.62|0|1
C|USB|20250708|10:58:05.808502|S|100|47.61|0|100
C|USB|20250708|10:58:17.546687|S|100|47.63|0|100
C|USB|20250708|10:58:17.546687|S|100|47.62|0|100
C|USB|20250708|11:01:23.811050|S|2|47.68|0|2
C|USB|20250708|11:01:47.862128|S|49|47.71|0|49
C|USB|20250708|11:01:47.862313|S|51|47.71|0|51
C|USB|20250708|11:02:40.718743|S|10|47.72|0|10
C|USB|20250708|11:07:03.255750|S|20|47.81|0|20
C|USB|20250708|11:08:55.158593|S|100|47.83|0|100
C|USB|20250708|11:09:14.675065|S|100|47.83|0|100
C|USB|20250708|11:09:44.917496|S|100|47.82|0|100
C|USB|20250708|11:09:55.377779|S|58|47.8|0|58
C|USB|20250708|11:10:27.598045|S|21|47.8|0|21
C|USB|20250708|11:10:48.008327|S|29|47.8|0|29
C|USB|20250708|11:13:25.783523|S|26|47.81|0|26
C|USB|20250708|11:13:50.143677|S|22|47.82|0|22
C|USB|20250708|11:14:48.513583|S|30|47.8|0|30
C|USB|20250708|11:14:51.271813|S|20|47.81|0|20
C|USB|20250708|11:16:39.848774|S|2|47.8|0|2
C|USB|20250708|11:16:39.852013|S|14|47.805|0|14
C|USB|20250708|11:17:26.014377|S|31|47.81|0|31
C|USB|20250708|11:19:33.609769|S|22|47.76|0|22
C|USB|20250708|11:35:08.755718|S|100|47.67|0|100
C|USB|20250708|11:35:16.347213|S|21|47.68|0|21
C|USB|20250708|11:35:24.451056|S|29|47.68|0|29
C|USB|20250708|11:36:25.146387|S|22|47.69|0|22
C|USB|20250708|11:36:25.146387|S|20|47.69|0|20
C|USB|20250708|11:37:50.051197|S|56|47.69|0|56
C|USB|20250708|11:37:52.363929|S|35|47.7|0|35
C|USB|20250708|11:38:46.579558|S|20|47.7|0|20
C|USB|20250708|11:39:34.801464|S|51|47.71|0|51
C|USB|20250708|11:40:29.703674|S|17|47.71|0|17
C|USB|20250708|11:40:29.703710|S|54|47.71|0|54
C|USB|20250708|11:40:43.850715|S|51|47.71|0|51
C|USB|20250708|11:41:03.210239|S|23|47.71|0|23
C|USB|20250708|11:42:00.229030|S|100|47.69|0|100
C|USB|20250708|11:42:03.275606|S|100|47.69|0|100
C|USB|20250708|11:47:10.782828|S|3|47.7|0|3
C|USB|20250708|11:47:36.871165|S|51|47.695|0|51
C|USB|20250708|11:47:43.510786|S|100|47.695|0|100
C|USB|20250708|11:50:00.020987|S|1|47.67|0|1
C|USB|20250708|11:51:53.638435|S|95|47.65|0|95
C|USB|20250708|11:52:55.644818|S|100|47.65|0|100
C|USB|20250708|11:53:03.634330|S|100|47.65|0|100
C|USB|20250708|11:54:40.593898|S|77|47.62|0|77
C|USB|20250708|11:55:10.425459|S|100|47.63|0|100
C|USB|20250708|11:56:02.103891|S|4|47.63|0|4
C|USB|20250708|11:57:38.924089|S|13|47.64|0|13
C|USB|20250708|11:58:25.559207|S|100|47.61|0|100
C|USB|20250708|11:58:29.551065|S|100|47.62|0|100
C|USB|20250708|11:59:15.604225|S|193|47.615|0|193
C|USB|20250708|11:59:21.978795|S|198|47.605|0|198
C|USB|20250708|11:59:21.978879|S|300|47.605|0|300
C|USB|20250708|11:59:21.978892|S|250|47.605|0|250
C|USB|20250708|11:59:21.978892|S|198|47.605|0|198
C|USB|20250708|11:59:21.978943|S|300|47.605|0|300
C|USB|20250708|11:59:21.978960|S|250|47.605|0|250
C|USB|20250708|11:59:21.979023|S|111|47.605|0|111
C|USB|20250708|11:59:29.711354|S|93|47.61|0|93
C|USB|20250708|11:59:33.746992|S|300|47.605|0|300
C|USB|20250708|11:59:33.747058|S|300|47.605|0|300
C|USB|20250708|11:59:33.747118|S|300|47.605|0|300
C|USB|20250708|11:59:33.747196|S|300|47.605|0|300
C|USB|20250708|11:59:33.747256|S|300|47.605|0|300
C|USB|20250708|11:59:33.747316|S|300|47.605|0|300
C|USB|20250708|11:59:48.342976|S|10|47.6|0|10
C|USB|20250708|12:00:00.358452|S|300|47.605|0|300
C|USB|20250708|12:00:00.358529|S|300|47.605|0|300
C|USB|20250708|12:00:49.108058|S|100|47.605|0|100
C|USB|20250708|12:00:49.284244|S|250|47.605|0|250
C|USB|20250708|12:00:51.465872|S|100|47.61|0|100
C|USB|20250708|12:00:51.505319|S|100|47.62|0|100
C|USB|20250708|12:01:42.973790|S|3|47.61|0|3
C|USB|20250708|12:01:48.669965|S|100|47.605|0|100
C|USB|20250708|12:02:30.366432|S|100|47.61|0|100
C|USB|20250708|12:02:58.857651|S|100|47.6|0|100
C|USB|20250708|12:04:35.444496|S|100|47.575|0|100
C|USB|20250708|12:05:52.864750|S|20|47.53|0|20
C|USB|20250708|12:06:36.099088|S|20|47.555|0|20
C|USB|20250708|12:08:50.821426|S|53|47.52|0|53
C|USB|20250708|12:09:36.064025|S|100|47.52|0|100
C|USB|20250708|12:10:28.776229|S|1|47.51|0|1
C|USB|20250708|12:11:42.331827|S|19|47.54|0|19
C|USB|20250708|12:12:15.836762|S|100|47.53|0|100
C|USB|20250708|12:13:05.668317|S|20|47.54|0|20
C|USB|20250708|12:15:28.644157|S|20|47.53|0|20
C|USB|20250708|12:15:28.644157|S|100|47.53|0|100
C|USB|20250708|12:15:45.804325|S|100|47.53|0|100
C|USB|20250708|12:15:47.037412|S|100|47.52|0|100
C|USB|20250708|12:17:19.552803|S|198|47.525|0|198
C|USB|20250708|12:17:19.553188|S|123|47.525|0|123
C|USB|20250708|12:17:56.736522|S|100|47.54|0|100
C|USB|20250708|12:18:19.984090|S|100|47.545|0|100
C|USB|20250708|12:18:24.420186|S|100|47.56|0|100
C|USB|20250708|12:18:24.924718|S|100|47.56|0|100
C|USB|20250708|12:20:58.089653|S|21|47.54|0|21
C|USB|20250708|12:23:02.192804|S|100|47.57|0|100
C|USB|20250708|12:23:02.647975|S|100|47.57|0|100
C|USB|20250708|12:23:08.781541|S|100|47.58|0|100
C|USB|20250708|12:24:39.712276|S|20|47.57|0|20
C|USB|20250708|12:24:56.593411|S|100|47.58|0|100
C|USB|20250708|12:26:01.098308|S|86|47.595|0|86
C|USB|20250708|12:26:01.099533|S|86|47.595|0|86
C|USB|20250708|12:26:04.959008|S|100|47.61|0|100
C|USB|20250708|12:26:08.330363|S|6|47.62|0|6
C|USB|20250708|12:26:44.497144|S|100|47.62|0|100
C|USB|20250708|12:27:27.701303|S|100|47.63|0|100
C|USB|20250708|12:28:55.171436|S|20|47.66|0|20
C|USB|20250708|12:30:31.954616|S|100|47.67|0|100
C|USB|20250708|12:32:44.161116|S|100|47.67|0|100
C|USB|20250708|12:32:54.608559|S|100|47.64|0|100
C|USB|20250708|12:32:56.484399|S|100|47.65|0|100
C|USB|20250708|12:33:14.248663|S|6|47.65|0|6
C|USB|20250708|12:33:14.341697|S|2|47.65|0|2
C|USB|20250708|12:33:15.933941|S|2|47.65|0|2
C|USB|20250708|12:33:17.703349|S|6|47.65|0|6
C|USB|20250708|12:33:18.819689|S|1|47.65|0|1
C|USB|20250708|12:33:38.684240|S|28|47.63|0|28
C|USB|20250708|12:33:43.132472|S|20|47.64|0|20
C|USB|20250708|12:33:57.212215|S|100|47.64|0|100
C|USB|20250708|12:35:11.048949|S|48|47.59|0|48
C|USB|20250708|12:35:47.254193|S|9|47.54|0|9
C|USB|20250708|12:35:53.615142|S|100|47.55|0|100
C|USB|20250708|12:35:53.615142|S|38|47.55|0|38
C|USB|20250708|12:36:20.599574|S|29|47.56|0|29
C|USB|20250708|12:36:45.156820|S|100|47.6|0|100
C|USB|20250708|12:36:57.510001|S|10|47.61|0|10
C|USB|20250708|12:37:25.097019|S|100|47.61|0|100
C|USB|20250708|12:41:04.057301|S|25|47.59|0|25
C|USB|20250708|12:41:58.408295|S|29|47.59|0|29
C|USB|20250708|12:42:49.800398|S|100|47.6|0|100
C|USB|20250708|12:44:58.549960|S|100|47.59|0|100
C|USB|20250708|12:45:36.334108|S|24|47.58|0|24
C|USB|20250708|12:46:14.932238|S|100|47.58|0|100
C|USB|20250708|12:46:37.438183|S|100|47.58|0|100
C|USB|20250708|12:46:50.915663|S|23|47.58|0|23
C|USB|20250708|12:47:45.598248|S|60|47.585|0|60
C|USB|20250708|12:47:53.270163|S|26|47.59|0|26
C|USB|20250708|12:48:33.140361|S|100|47.6|0|100
C|USB|20250708|12:48:33.140590|S|67|47.6|0|67
C|USB|20250708|12:48:38.116022|S|100|47.59|0|100
C|USB|20250708|12:49:01.181240|S|24|47.59|0|24
C|USB|20250708|12:49:38.257209|S|9|47.57|0|9
C|USB|20250708|12:49:47.698886|S|100|47.54|0|100
C|USB|20250708|12:49:51.105727|S|79|47.55|0|79
C|USB|20250708|12:49:51.105727|S|20|47.55|0|20
C|USB|20250708|12:49:51.105784|S|19|47.55|0|19
C|USB|20250708|12:50:06.486378|S|100|47.56|0|100
C|USB|20250708|12:50:11.542720|S|100|47.57|0|100
C|USB|20250708|12:50:11.542720|S|100|47.57|0|100
C|USB|20250708|12:50:18.053137|S|40|47.57|0|40
C|USB|20250708|12:50:26.609941|S|90|47.56|0|90
C|USB|20250708|12:51:42.929469|S|20|47.57|0|20
C|USB|20250708|12:52:42.593723|S|95|47.57|0|95
C|USB|20250708|12:52:42.593723|S|100|47.57|0|100
C|USB|20250708|12:52:42.593724|S|100|47.59|0|100
C|USB|20250708|12:52:42.603247|S|67|47.59|0|67
C|USB|20250708|12:52:42.603274|S|33|47.59|0|33
C|USB|20250708|12:52:42.783449|S|198|47.595|0|198
C|USB|20250708|12:53:58.721972|S|198|47.565|0|198
C|USB|20250708|12:53:58.721972|S|2|47.57|0|2
C|USB|20250708|12:54:48.886381|S|20|47.57|0|20
C|USB|20250708|12:54:56.610406|S|100|47.58|0|100
C|USB|20250708|12:55:53.722105|S|100|47.59|0|100
C|USB|20250708|12:56:31.580186|S|18|47.61|0|18
C|USB|20250708|13:00:50.639723|S|100|47.62|0|100
C|USB|20250708|13:07:28.722638|S|20|47.625|0|20
C|USB|20250708|13:07:31.495766|S|100|47.64|0|100
C|USB|20250708|13:07:47.765804|S|9|47.64|0|9
C|USB|20250708|13:07:47.765804|S|91|47.64|0|91
C|USB|20250708|13:08:55.034762|S|100|47.63|0|100
C|USB|20250708|13:11:15.706459|S|15|47.62|0|15
C|USB|20250708|13:17:05.131814|S|20|47.62|0|20
C|USB|20250708|13:17:54.602900|S|100|47.57|0|100
C|USB|20250708|13:18:12.511778|S|100|47.52|0|100
C|USB|20250708|13:18:12.511863|S|100|47.52|0|100
C|USB|20250708|13:18:12.511924|S|100|47.52|0|100
C|USB|20250708|13:18:40.380163|S|100|47.49|0|100
C|USB|20250708|13:18:42.916795|S|44|47.5|0|44
C|USB|20250708|13:22:49.877898|S|38|47.5|0|38
C|USB|20250708|13:23:07.413454|S|100|47.53|0|100
C|USB|20250708|13:23:08.442687|S|100|47.52|0|100
C|USB|20250708|13:23:51.831070|S|100|47.57|0|100
C|USB|20250708|13:24:41.767417|S|6|47.57|0|6
C|USB|20250708|13:26:01.008394|S|20|47.565|0|20
C|USB|20250708|13:27:30.287293|S|100|47.57|0|100
C|USB|20250708|13:34:25.949879|S|100|47.58|0|100
C|USB|20250708|13:34:26.249439|S|20|47.59|0|20
C|USB|20250708|13:36:11.744443|S|1|47.61|0|1
C|USB|20250708|13:39:30.451153|S|68|47.585|0|68
C|USB|20250708|13:39:58.159951|S|100|47.59|0|100
C|USB|20250708|13:41:03.876892|S|100|47.58|0|100
C|USB|20250708|13:41:06.761177|S|49|47.58|0|49
C|USB|20250708|13:41:44.874345|S|20|47.575|0|20
C|USB|20250708|13:42:31.410392|S|20|47.59|0|20
C|USB|20250708|13:43:44.211638|S|20|47.6|0|20
C|USB|20250708|13:45:33.841644|S|100|47.59|0|100
C|USB|20250708|13:45:33.841644|S|68|47.59|0|68
C|USB|20250708|13:45:34.553962|S|6|47.59|0|6
C|USB|20250708|13:45:34.553962|S|1|47.59|0|1
C|USB|20250708|13:45:34.553963|S|45|47.59|0|45
C|USB|20250708|13:45:43.094516|S|100|47.6|0|100
C|USB|20250708|13:48:42.769641|S|100|47.57|0|100
C|USB|20250708|13:49:14.463483|S|37|47.58|0|37
C|USB|20250708|13:49:28.014025|S|20|47.59|0|20
C|USB|20250708|13:50:47.311283|S|100|47.6|0|100
C|USB|20250708|13:50:48.733942|S|87|47.6|0|87
C|USB|20250708|13:52:22.213163|S|35|47.65|0|35
C|USB|20250708|13:52:22.213163|S|20|47.65|0|20
C|USB|20250708|13:53:51.994492|S|20|47.66|0|20
C|USB|20250708|13:54:21.474364|S|6|47.67|0|6
C|USB|20250708|13:54:21.474365|S|100|47.67|0|100
C|USB|20250708|13:55:20.690397|S|100|47.67|0|100
C|USB|20250708|13:57:30.281251|S|73|47.67|0|73
C|USB|20250708|13:58:10.099352|S|31|47.665|0|31
C|USB|20250708|14:03:11.066272|S|100|47.67|0|100
C|USB|20250708|14:08:48.088667|S|69|47.73|0|69
C|USB|20250708|14:09:30.384215|S|100|47.72|0|100
C|USB|20250708|14:10:15.600244|S|20|47.73|0|20
C|USB|20250708|14:10:56.608989|S|100|47.74|0|100
C|USB|20250708|14:11:23.900359|S|99|47.73|0|99
C|USB|20250708|14:11:23.904571|S|100|47.73|0|100
C|USB|20250708|14:11:34.812980|S|9|47.75|0|9
C|USB|20250708|14:13:20.390093|S|55|47.73|0|55
C|USB|20250708|14:13:48.378291|S|100|47.74|0|100
C|USB|20250708|14:13:53.503466|S|99|47.75|0|99
C|USB|20250708|14:13:56.519464|S|100|47.75|0|100
C|USB|20250708|14:14:18.438353|S|100|47.74|0|100
C|USB|20250708|14:14:19.444010|S|20|47.74|0|20
C|USB|20250708|14:14:49.126145|S|100|47.715|0|100
C|USB|20250708|14:14:58.019428|S|100|47.715|0|100
C|USB|20250708|14:15:03.657669|S|20|47.72|0|20
C|USB|20250708|14:15:40.726854|S|78|47.72|0|78
C|USB|20250708|14:16:12.353792|S|100|47.72|0|100
C|USB|20250708|14:17:12.545931|S|41|47.7|0|41
C|USB|20250708|14:17:12.782545|S|300|47.695|0|300
C|USB|20250708|14:19:39.205331|S|1|47.72|0|1
C|USB|20250708|14:20:56.006929|S|7|47.72|0|7
C|USB|20250708|14:21:02.988942|S|100|47.7|0|100
C|USB|20250708|14:21:07.378729|S|100|47.73|0|100
C|USB|20250708|14:29:06.450818|S|206|47.675|0|206
C|USB|20250708|14:29:13.804324|S|300|47.665|0|300
C|USB|20250708|14:29:26.862554|S|7|47.69|0|7
C|USB|20250708|14:30:23.232545|S|13|47.69|0|13
C|USB|20250708|14:31:01.281328|S|100|47.68|0|100
C|USB|20250708|14:39:16.906832|S|100|47.65|0|100
C|USB|20250708|14:39:16.906833|S|90|47.65|0|90
C|USB|20250708|14:41:20.257579|S|100|47.645|0|100
C|USB|20250708|14:47:15.278810|S|100|47.64|0|100
C|USB|20250708|14:48:05.010506|S|43|47.63|0|43
C|USB|20250708|14:48:05.010507|S|99|47.63|0|99
C|USB|20250708|14:49:08.731157|S|100|47.64|0|100
C|USB|20250708|14:50:52.512079|S|6|47.64|0|6
C|USB|20250708|14:52:09.935378|S|100|47.65|0|100
C|USB|20250708|14:59:47.009745|S|100|47.65|0|100
C|USB|20250708|15:00:16.075199|S|100|47.66|0|100
C|USB|20250708|15:00:25.383357|S|100|47.66|0|100
C|USB|20250708|15:00:55.586623|S|100|47.68|0|100
C|USB|20250708|15:07:47.551304|S|22|47.71|0|22
C|USB|20250708|15:08:19.152810|S|9|47.72|0|9
C|USB|20250708|15:09:20.385089|S|100|47.75|0|100
C|USB|20250708|15:23:00.593958|S|34|47.655|0|34
C|USB|20250708|15:24:53.894887|S|100|47.69|0|100
C|USB|20250708|15:27:24.278360|S|21|47.72|0|21
C|USB|20250708|15:31:38.039887|S|1|47.71|0|1
C|USB|20250708|15:35:28.338805|S|100|47.72|0|100
C|USB|20250708|15:35:48.583786|S|100|47.71|0|100
C|USB|20250708|15:37:01.131515|S|100|47.715|0|100
C|USB|20250708|15:37:24.818576|S|100|47.73|0|100
C|USB|20250708|15:37:34.482535|S|4|47.72|0|4
C|USB|20250708|15:39:05.437889|S|100|47.74|0|100
C|USB|20250708|15:39:05.762267|S|100|47.73|0|100
C|USB|20250708|15:40:34.571063|S|100|47.75|0|100
C|USB|20250708|15:41:18.288893|S|311|47.715|0|311
C|USB|20250708|15:41:20.020841|S|1|47.72|0|1
C|USB|20250708|15:41:21.746248|S|311|47.715|0|311
C|USB|20250708|15:41:21.956180|S|100|47.715|0|100
C|USB|20250708|15:41:54.602622|S|15|47.72|0|15
C|USB|20250708|15:41:54.603473|S|26|47.72|0|26
C|USB|20250708|15:41:54.604069|S|59|47.72|0|59
C|USB|20250708|15:42:02.031200|S|100|47.72|0|100
C|USB|20250708|15:42:58.221122|S|6|47.7|0|6
C|USB|20250708|15:43:41.518622|S|3|47.695|0|3
C|USB|20250708|15:43:43.711046|S|3|47.695|0|3
C|USB|20250708|15:43:44.577006|S|3|47.695|0|3
C|USB|20250708|15:43:45.249105|S|8|47.695|0|8
C|USB|20250708|15:43:49.029920|S|100|47.7|0|100
C|USB|20250708|15:44:09.723806|S|93|47.705|0|93
C|USB|20250708|15:44:34.028069|S|10|47.71|0|10
C|USB|20250708|15:45:05.117455|S|14|47.7|0|14
C|USB|20250708|15:46:02.853998|S|37|47.69|0|37
C|USB|20250708|15:46:16.712889|S|1|47.69|0|1
C|USB|20250708|15:47:07.682470|S|95|47.68|0|95
C|USB|20250708|15:47:14.834010|S|48|47.67|0|48
C|USB|20250708|15:47:18.716785|S|1|47.68|0|1
C|USB|20250708|15:48:27.610385|E|84|47.67|0|84
C|USB|20250708|15:48:53.184015|S|1|47.68|0|1
C|USB|20250708|15:49:06.969849|S|4|47.69|0|4
C|USB|20250708|15:49:33.300417|S|45|47.7|0|45
C|USB|20250708|15:49:33.300417|S|100|47.7|0|100
C|USB|20250708|15:49:33.300434|S|100|47.7|0|100
C|USB|20250708|15:49:33.305842|S|100|47.705|0|100
C|USB|20250708|15:49:33.305850|S|300|47.705|0|300
C|USB|20250708|15:49:33.306213|S|58|47.7|0|58
C|USB|20250708|15:49:34.028720|S|1|47.71|0|1
C|USB|20250708|15:50:02.393325|S|100|47.71|0|100
C|USB|20250708|15:50:15.307268|S|1|47.72|0|1
C|USB|20250708|15:50:18.808269|S|11|47.72|0|11
C|USB|20250708|15:51:30.728713|S|23|47.71|0|23
C|USB|20250708|15:51:36.343278|S|100|47.72|0|100
C|USB|20250708|15:51:37.304240|S|100|47.72|0|100
C|USB|20250708|15:51:54.435162|S|49|47.72|0|49
C|USB|20250708|15:52:20.867119|S|100|47.73|0|100
C|USB|20250708|15:52:20.867119|S|1|47.73|0|1
C|USB|20250708|15:52:20.993879|S|1|47.725|0|1
C|USB|20250708|15:52:20.993960|S|299|47.725|0|299
C|USB|20250708|15:52:47.366938|S|100|47.73|0|100
C|USB|20250708|15:52:52.864269|S|100|47.73|0|100
C|USB|20250708|15:52:53.341804|S|100|47.73|0|100
C|USB|20250708|15:52:53.341804|S|1|47.73|0|1
C|USB|20250708|15:53:33.202692|S|14|47.7|0|14
C|USB|20250708|15:53:37.499301|S|34|47.7|0|34
C|USB|20250708|15:53:44.120483|S|12|47.7|0|12
C|USB|20250708|15:53:51.160828|S|70|47.7|0|70
C|USB|20250708|15:54:10.028304|S|1|47.68|0|1
C|USB|20250708|15:54:17.448616|S|4|47.68|0|4
C|USB|20250708|15:54:18.886659|S|10|47.685|0|10
C|USB|20250708|15:54:20.854316|S|1|47.7|0|1
C|USB|20250708|15:54:30.090861|S|1|47.72|0|1
C|USB|20250708|15:54:39.030365|S|12|47.71|0|12
C|USB|20250708|15:54:40.120967|S|100|47.71|0|100
C|USB|20250708|15:54:56.847811|S|100|47.69|0|100
C|USB|20250708|15:55:01.035252|S|1|47.7|0|1
C|USB|20250708|15:55:24.135918|S|16|47.69|0|16
C|USB|20250708|15:55:24.136016|S|84|47.69|0|84
C|USB|20250708|15:55:52.777476|S|103|47.695|0|103
C|USB|20250708|15:55:52.777531|S|97|47.695|0|97
C|USB|20250708|15:56:03.276232|S|100|47.69|0|100
C|USB|20250708|15:56:09.676440|S|100|47.69|0|100
C|USB|20250708|15:56:26.456120|S|100|47.69|0|100
C|USB|20250708|15:56:34.838940|S|100|47.68|0|100
C|USB|20250708|15:56:45.065583|S|6|47.675|0|6
C|USB|20250708|15:56:50.310013|S|6|47.68|0|6
C|USB|20250708|15:57:11.847855|S|100|47.68|0|100
C|USB|20250708|15:57:12.836737|S|84|47.68|0|84
C|USB|20250708|15:57:19.865511|S|100|47.67|0|100
C|USB|20250708|15:57:19.866574|S|100|47.67|0|100
C|USB|20250708|15:57:20.426747|S|100|47.67|0|100
C|USB|20250708|15:57:20.491939|S|100|47.66|0|100
C|USB|20250708|15:57:20.492177|S|100|47.66|0|100
C|USB|20250708|15:57:20.492691|S|100|47.66|0|100
C|USB|20250708|15:57:32.748345|S|21|47.65|0|21
C|USB|20250708|15:58:00.258226|S|18|47.67|0|18
C|USB|20250708|15:58:01.754038|S|20|47.68|0|20
C|USB|20250708|15:58:07.242809|S|100|47.68|0|100
C|USB|20250708|15:58:09.657668|S|17|47.67|0|17
C|USB|20250708|15:58:10.065081|S|100|47.67|0|100
C|USB|20250708|15:58:23.007039|S|4|47.67|0|4
C|USB|20250708|15:58:24.006673|S|2|47.67|0|2
C|USB|20250708|15:58:24.006743|S|94|47.67|0|94
C|USB|20250708|15:58:24.007996|S|68|47.67|0|68
C|USB|20250708|15:58:26.187511|S|13|47.67|0|13
C|USB|20250708|15:58:26.188237|S|10|47.67|0|10
C|USB|20250708|15:58:28.242379|S|5|47.67|0|5
C|USB|20250708|15:58:32.428141|S|95|47.67|0|95
C|USB|20250708|15:58:43.853202|S|100|47.69|0|100
C|USB|20250708|15:58:49.955168|S|5|47.67|0|5
C|USB|20250708|15:58:53.091347|S|16|47.65|0|16
C|USB|20250708|15:58:54.346556|S|84|47.65|0|84
C|USB|20250708|15:58:54.346557|S|23|47.65|0|23
C|USB|20250708|15:58:54.346557|S|77|47.65|0|77
C|USB|20250708|15:58:54.347900|S|100|47.65|0|100
C|USB|20250708|15:58:54.348117|S|86|47.65|0|86
C|USB|20250708|15:58:54.466660|S|100|47.66|0|100
C|USB|20250708|15:58:58.420969|S|2|47.66|0|2
C|USB|20250708|15:58:59.804480|S|200|47.66|0|200
C|USB|20250708|15:59:03.095640|S|3|47.65|0|3
C|USB|20250708|15:59:03.217607|S|1|47.65|0|1
C|USB|20250708|15:59:07.896429|S|23|47.655|0|23
C|USB|20250708|15:59:09.904839|S|1|47.65|0|1
C|USB|20250708|15:59:10.015195|S|99|47.65|0|99
C|USB|20250708|15:59:10.124708|S|100|47.65|0|100
C|USB|20250708|15:59:10.744392|S|100|47.66|0|100
C|USB|20250708|15:59:10.744392|S|100|47.66|0|100
C|USB|20250708|15:59:10.757905|S|100|47.66|0|100
C|USB|20250708|15:59:11.789370|S|100|47.66|0|100
C|USB|20250708|15:59:11.946062|S|100|47.66|0|100
C|USB|20250708|15:59:12.094299|S|100|47.66|0|100
C|USB|20250708|15:59:18.408380|S|122|47.67|0|122
C|USB|20250708|15:59:18.408380|S|78|47.67|0|78
C|USB|20250708|15:59:18.408930|S|100|47.67|0|100
C|USB|20250708|15:59:18.409113|S|100|47.67|0|100
C|USB|20250708|15:59:29.027837|S|100|47.67|0|100
C|USB|20250708|15:59:30.982336|S|100|47.665|0|100
C|USB|20250708|15:59:35.029623|S|27|47.675|0|27
C|USB|20250708|15:59:37.300942|S|100|47.68|0|100
C|USB|20250708|15:59:39.592179|S|100|47.65|0|100
C|USB|20250708|15:59:40.551109|S|84|47.65|0|84
C|USB|20250708|15:59:40.552629|S|16|47.65|0|16
C|USB|20250708|15:59:41.375955|S|4|47.65|0|4
C|USB|20250708|15:59:47.549655|S|400|47.67|0|400
C|USB|20250708|15:59:47.549655|S|100|47.67|0|100
C|USB|20250708|15:59:47.549656|S|29|47.67|0|29
C|USB|20250708|15:59:48.413952|S|64|47.665|0|64
C|USB|20250708|15:59:49.205094|S|54|47.665|0|54
C|USB|20250708|15:59:49.546221|S|1146|47.665|0|1146
C|USB|20250708|15:59:49.546221|S|100|47.66|0|100
C|USB|20250708|15:59:49.546221|S|100|47.66|0|100
C|USB|20250708|15:59:49.546532|S|100|47.66|0|100
C|USB|20250708|15:59:50.808552|S|400|47.66|0|400
C|USB|20250708|15:59:50.908926|S|1|47.66|0|1
C|USB|20250708|15:59:50.954877|S|1|47.66|0|1
C|USB|20250708|15:59:51.544771|S|3|47.66|0|3
C|USB|20250708|15:59:51.768835|S|46|47.66|0|46
C|USB|20250708|15:59:52.148219|S|100|47.65|0|100
C|USB|20250708|15:59:52.148220|S|400|47.65|0|400
C|USB|20250708|15:59:52.333347|S|18|47.655|0|18
C|USB|20250708|15:59:52.333442|S|250|47.655|0|250
C|USB|20250708|15:59:52.333515|S|250|47.655|0|250
C|USB|20250708|15:59:52.336638|S|13|47.655|0|13
C|USB|20250708|15:59:54.118231|S|1|47.68|0|1
C|USB|20250708|15:59:54.747298|S|10|47.67|0|10
C|USB|20250708|15:59:55.573610|S|4|47.67|0|4
C|USB|20250708|15:59:56.872849|S|78|47.67|0|78
C|USB|20250708|15:59:56.912555|S|27|47.67|0|27
C|USB|20250708|15:59:57.256394|S|100|47.68|0|100
C|USCB|20250708|15:59:50.190186|S|4|17.18|0|4
C|USD|20250708|09:51:55.442973|S|100|74.8|0|100
C|USD|20250708|14:59:02.705703|S|100|75.41|0|100
C|USD|20250708|15:53:30.033991|S|78|75.29|0|78
C|USD|20250708|15:53:30.039023|S|22|75.29|0|22
C|USDU|20250708|09:32:45.918520|S|200|26.04|0|200
C|USDU|20250708|10:11:12.690372|S|300|26.06|0|300
C|USDU|20250708|10:11:12.690372|S|200|26.06|0|200
C|USDU|20250708|11:59:32.569436|S|14|26.04|0|14
C|USDU|20250708|11:59:32.569506|S|12|26.04|0|12
C|USDU|20250708|11:59:32.569571|S|33|26.04|0|33
C|USDU|20250708|11:59:32.569634|S|30|26.04|0|30
C|USDU|20250708|11:59:32.569697|S|43|26.04|0|43
C|USDU|20250708|11:59:32.569755|S|23|26.04|0|23
C|USDU|20250708|11:59:32.569815|S|19|26.04|0|19
C|USDU|20250708|11:59:32.569877|S|17|26.04|0|17
C|USDU|20250708|11:59:32.569934|S|15|26.04|0|15
C|USDU|20250708|11:59:32.569995|S|13|26.04|0|13
C|USDU|20250708|11:59:32.570013|S|24|26.04|0|24
C|USDU|20250708|11:59:32.570053|S|14|26.04|0|14
C|USDU|20250708|11:59:32.570114|S|28|26.04|0|28
C|USDU|20250708|11:59:32.570186|S|13|26.04|0|13
C|USDU|20250708|11:59:32.570247|S|12|26.04|0|12
C|USDU|20250708|11:59:32.570316|S|12|26.04|0|12
C|USDU|20250708|11:59:32.570374|S|116|26.04|0|116
C|USDU|20250708|11:59:32.570374|S|78|26.04|0|78
C|USDU|20250708|11:59:32.570382|S|11|26.04|0|11
C|USDU|20250708|11:59:32.570713|S|78|26.04|0|78
C|USDU|20250708|12:28:03.991339|S|18|26.03|0|18
C|USDU|20250708|12:28:04.032729|S|36|26.03|0|36
C|USDU|20250708|12:28:04.075915|S|2|26.03|0|2
C|USDU|20250708|12:28:27.973054|S|17|26.03|0|17
C|USDU|20250708|12:29:33.121345|S|47|26.03|0|47
C|USDU|20250708|12:29:33.152777|S|41|26.03|0|41
C|USDU|20250708|12:29:33.152849|S|39|26.03|0|39
C|USDU|20250708|12:29:33.152915|S|34|26.03|0|34
C|USDU|20250708|12:29:33.152980|S|22|26.03|0|22
C|USDU|20250708|12:29:33.153042|S|18|26.03|0|18
C|USDU|20250708|12:29:33.153103|S|15|26.03|0|15
C|USDU|20250708|12:29:33.153166|S|11|26.03|0|11
C|USDU|20250708|12:29:33.153475|S|20|26.03|0|20
C|USDU|20250708|13:41:16.815215|S|100|26.02|0|100
C|USDU|20250708|14:20:32.014731|S|8|26.01|0|8
C|USDU|20250708|14:20:33.363857|S|3|26.01|0|3
C|USDU|20250708|14:20:33.703028|S|1|26.01|0|1
C|USDU|20250708|14:21:26.040076|S|12|26.01|0|12
C|USDU|20250708|14:21:26.040159|S|43|26.01|0|43
C|USDU|20250708|14:21:26.040225|S|30|26.01|0|30
C|USDU|20250708|14:21:26.040285|S|25|26.01|0|25
C|USDU|20250708|14:21:26.040346|S|20|26.01|0|20
C|USDU|20250708|14:21:26.040405|S|19|26.01|0|19
C|USDU|20250708|14:21:26.040465|S|18|26.01|0|18
C|USDU|20250708|14:21:26.040525|S|17|26.01|0|17
C|USDU|20250708|14:21:26.040593|S|15|26.01|0|15
C|USDU|20250708|14:21:26.040655|S|21|26.01|0|21
C|USDU|20250708|14:21:26.040713|S|13|26.01|0|13
C|USDU|20250708|14:21:26.040769|S|5|26.01|0|5
C|USDU|20250708|14:21:26.040776|S|13|26.01|0|13
C|USDU|20250708|14:21:26.040851|S|25|26.01|0|25
C|USDU|20250708|14:21:26.040911|S|12|26.01|0|12
C|USDU|20250708|14:21:26.041112|S|55|26.01|0|55
C|USDU|20250708|14:21:26.041557|S|2|26.01|0|2
C|USDU|20250708|15:34:46.275160|S|400|26|0|400
C|USDU|20250708|15:43:53.749685|S|2|26.01|0|2
C|USDU|20250708|15:43:53.749769|S|21|26.01|0|21
C|USDU|20250708|15:43:53.750426|S|34|26.01|0|34
C|USDU|20250708|15:43:53.750490|S|33|26.01|0|33
C|USDU|20250708|15:43:53.750558|S|27|26.01|0|27
C|USDU|20250708|15:43:53.750621|S|23|26.01|0|23
C|USDU|20250708|15:43:53.750698|S|19|26.01|0|19
C|USDU|20250708|15:43:53.750757|S|16|26.01|0|16
C|USDU|20250708|15:43:53.750818|S|16|26.01|0|16
C|USDU|20250708|15:43:53.750875|S|36|26.01|0|36
C|USDU|20250708|15:43:53.750881|S|16|26.01|0|16
C|USDU|20250708|15:43:53.750951|S|32|26.01|0|32
C|USDU|20250708|15:43:53.751007|S|14|26.01|0|14
C|USDU|20250708|15:43:53.751065|S|11|26.01|0|11
C|USDU|20250708|15:43:53.751113|S|30|26.01|0|30
C|USDU|20250708|15:43:53.751246|S|109|26.01|0|109
C|USDU|20250708|15:43:53.751611|S|25|26.01|0|25
C|USDU|20250708|15:55:00.325457|S|37|26|0|37
C|USDU|20250708|15:55:16.553524|S|100|26|0|100
C|USDU|20250708|15:55:16.553993|S|29|26|0|29
C|USDU|20250708|15:59:11.953429|S|14|26|0|14
C|USDU|20250708|15:59:50.012293|S|127|26.005|0|127
C|USDU|20250708|15:59:57.040484|S|100|25.99|0|100
C|USFD|20250708|09:32:31.101689|S|100|78.89|0|100
C|USFD|20250708|10:17:37.887475|S|10|78.62|0|10
C|USFD|20250708|11:56:13.873061|S|1|78.51|0|1
C|USFD|20250708|12:09:53.300225|S|20|78.43|0|20
C|USFD|20250708|13:45:21.481154|S|62|78.7|0|62
C|USFD|20250708|13:52:13.095345|S|25|78.66|0|25
C|USFD|20250708|13:59:24.574559|S|42|78.69|0|42
C|USFD|20250708|14:25:58.034414|S|1|78.52|0|1
C|USFD|20250708|14:40:01.616076|S|73|78.66|0|73
C|USFD|20250708|14:57:38.246073|S|17|78.65|0|17
C|USFD|20250708|15:14:26.212915|S|3|78.73|0|3
C|USFD|20250708|15:26:00.301407|S|4|78.84|0|4
C|USFD|20250708|15:29:58.750823|S|8|78.87|0|8
C|USFD|20250708|15:35:14.582649|S|87|78.79|0|87
C|USFD|20250708|15:42:08.159253|S|19|78.77|0|19
C|USFR|20250708|09:35:11.146325|S|100|50.355|0|100
C|USFR|20250708|10:30:36.092531|S|1673|50.35|0|1673
C|USFR|20250708|10:44:33.908466|S|100|50.35|0|100
C|USFR|20250708|11:48:13.822528|S|3100|50.36|0|3100
C|USFR|20250708|11:48:13.822528|S|2900|50.355|0|2900
C|USFR|20250708|11:54:56.670663|S|300|50.35|0|300
C|USFR|20250708|12:21:41.548489|S|100|50.35|0|100
C|USFR|20250708|12:21:54.702225|S|200|50.35|0|200
C|USFR|20250708|12:28:06.969648|S|100|50.35|0|100
C|USFR|20250708|12:29:11.495868|S|100|50.35|0|100
C|USFR|20250708|12:46:13.218355|S|43|50.36|0|43
C|USFR|20250708|12:48:58.470444|S|100|50.35|0|100
C|USFR|20250708|12:49:31.182845|S|100|50.35|0|100
C|USFR|20250708|12:50:28.268770|S|100|50.35|0|100
C|USFR|20250708|12:50:28.268830|S|100|50.35|0|100
C|USFR|20250708|12:59:25.358450|S|35|50.35|0|35
C|USFR|20250708|13:05:23.160415|S|28|50.35|0|28
C|USFR|20250708|14:05:21.137308|S|57|50.35|0|57
C|USFR|20250708|14:13:40.911830|S|600|50.355|0|600
C|USFR|20250708|14:15:20.803633|S|52|50.35|0|52
C|USFR|20250708|14:17:27.783626|S|39|50.35|0|39
C|USFR|20250708|14:30:35.024326|S|100|50.355|0|100
C|USFR|20250708|14:30:35.025790|S|100|50.355|0|100
C|USFR|20250708|14:36:19.968604|S|100|50.355|0|100
C|USFR|20250708|14:56:17.166389|S|185|50.355|0|185
C|USFR|20250708|15:04:59.088620|S|100|50.355|0|100
C|USFR|20250708|15:04:59.089714|S|100|50.355|0|100
C|USFR|20250708|15:11:33.270470|S|100|50.355|0|100
C|USFR|20250708|15:11:33.271877|S|100|50.355|0|100
C|USFR|20250708|15:11:33.273001|S|100|50.355|0|100
C|USFR|20250708|15:24:01.715054|S|2809|50.355|0|2809
C|USFR|20250708|15:24:01.715054|S|500|50.355|0|500
C|USFR|20250708|15:27:21.336281|S|28|50.355|0|28
C|USFR|20250708|15:27:33.401665|S|28|50.355|0|28
C|USFR|20250708|15:27:45.136754|S|28|50.355|0|28
C|USFR|20250708|15:27:57.438855|S|28|50.355|0|28
C|USFR|20250708|15:27:57.438961|S|100|50.355|0|100
C|USFR|20250708|15:28:09.576093|S|28|50.355|0|28
C|USFR|20250708|15:28:21.644357|S|28|50.355|0|28
C|USFR|20250708|15:28:26.385536|S|100|50.355|0|100
C|USFR|20250708|15:28:26.386864|S|100|50.355|0|100
C|USFR|20250708|15:28:26.387946|S|100|50.355|0|100
C|USFR|20250708|15:28:26.389797|S|100|50.355|0|100
C|USFR|20250708|15:28:26.463651|S|111|50.355|0|111
C|USFR|20250708|15:28:33.716080|S|28|50.355|0|28
C|USFR|20250708|15:28:45.172297|S|28|50.355|0|28
C|USFR|20250708|15:28:57.832020|S|28|50.355|0|28
C|USFR|20250708|15:29:09.890430|S|28|50.355|0|28
C|USFR|20250708|15:29:21.940237|S|28|50.355|0|28
C|USFR|20250708|15:29:33.987074|S|28|50.355|0|28
C|USFR|20250708|15:29:46.045417|S|28|50.355|0|28
C|USFR|20250708|15:29:56.888673|S|28|50.355|0|28
C|USFR|20250708|15:30:08.944966|S|28|50.355|0|28
C|USFR|20250708|15:30:21.001269|S|28|50.355|0|28
C|USFR|20250708|15:30:33.053244|S|28|50.355|0|28
C|USFR|20250708|15:30:45.110938|S|28|50.355|0|28
C|USFR|20250708|15:30:57.158508|S|28|50.355|0|28
C|USFR|20250708|15:31:09.059947|S|3|50.36|0|3
C|USFR|20250708|15:31:09.059947|S|25|50.355|0|25
C|USFR|20250708|15:31:19.418520|S|51|50.355|0|51
C|USFR|20250708|15:31:30.890507|S|51|50.355|0|51
C|USFR|20250708|15:31:38.124735|S|75|50.355|0|75
C|USFR|20250708|15:31:42.952348|S|51|50.36|0|51
C|USFR|20250708|15:37:20.285460|S|28|50.36|0|28
C|USFR|20250708|15:43:18.209129|S|20|50.36|0|20
C|USFR|20250708|15:45:19.750696|S|25|50.36|0|25
C|USFR|20250708|15:55:24.002373|S|1|50.36|0|1
C|USFR|20250708|15:59:16.997859|S|100|50.36|0|100
C|USHY|20250708|09:50:08.697971|S|200|37.26|0|200
C|USHY|20250708|09:53:07.082633|S|100|37.25|0|100
C|USHY|20250708|09:53:07.082633|S|9|37.25|0|9
C|USHY|20250708|09:53:07.082633|S|10|37.25|0|10
C|USHY|20250708|09:53:07.082634|S|8|37.25|0|8
C|USHY|20250708|09:53:07.082634|S|7|37.25|0|7
C|USHY|20250708|09:53:07.082634|S|10|37.25|0|10
C|USHY|20250708|10:02:16.212952|S|9|37.23|0|9
C|USHY|20250708|10:02:16.212952|S|9|37.23|0|9
C|USHY|20250708|10:13:38.901260|S|1|37.23|0|1
C|USHY|20250708|10:31:01.211190|S|200|37.23|0|200
C|USHY|20250708|10:31:04.034485|S|400|37.23|0|400
C|USHY|20250708|10:31:04.073182|S|400|37.23|0|400
C|USHY|20250708|10:31:06.885360|S|400|37.23|0|400
C|USHY|20250708|10:31:12.340758|S|400|37.23|0|400
C|USHY|20250708|10:31:12.425414|S|400|37.23|0|400
C|USHY|20250708|10:31:17.378854|S|400|37.23|0|400
C|USHY|20250708|10:31:23.702130|S|400|37.23|0|400
C|USHY|20250708|10:32:45.799212|S|1100|37.225|0|1100
C|USHY|20250708|10:32:45.799212|S|866|37.225|0|866
C|USHY|20250708|10:32:45.799212|S|100|37.22|0|100
C|USHY|20250708|10:32:45.799212|S|8|37.22|0|8
C|USHY|20250708|10:32:45.799212|S|11|37.22|0|11
C|USHY|20250708|10:32:45.799212|S|15|37.22|0|15
C|USHY|20250708|10:32:45.799346|S|185|37.22|0|185
C|USHY|20250708|10:32:45.799346|S|11|37.22|0|11
C|USHY|20250708|10:32:45.799556|S|100|37.22|0|100
C|USHY|20250708|10:32:45.824414|S|400|37.22|0|400
C|USHY|20250708|10:32:45.850045|S|400|37.22|0|400
C|USHY|20250708|10:32:45.875667|S|2210|37.22|0|2210
C|USHY|20250708|10:32:45.901393|S|2000|37.22|0|2000
C|USHY|20250708|10:35:39.874209|S|400|37.22|0|400
C|USHY|20250708|10:37:13.989769|S|400|37.21|0|400
C|USHY|20250708|10:37:13.989769|S|400|37.21|0|400
C|USHY|20250708|10:37:13.989769|S|8|37.21|0|8
C|USHY|20250708|10:37:13.989769|S|100|37.21|0|100
C|USHY|20250708|10:41:56.290750|S|400|37.21|0|400
C|USHY|20250708|10:41:56.290750|S|9|37.21|0|9
C|USHY|20250708|10:41:56.290751|S|400|37.21|0|400
C|USHY|20250708|10:44:18.766181|S|200|37.22|0|200
C|USHY|20250708|10:45:50.946811|S|100|37.21|0|100
C|USHY|20250708|10:45:51.948692|S|100|37.21|0|100
C|USHY|20250708|10:45:52.951526|S|100|37.21|0|100
C|USHY|20250708|10:46:09.464025|S|100|37.21|0|100
C|USHY|20250708|10:47:00.137246|S|200|37.21|0|200
C|USHY|20250708|10:47:00.137636|S|10|37.21|0|10
C|USHY|20250708|10:55:50.563181|S|400|37.2|0|400
C|USHY|20250708|10:55:50.563181|S|9|37.2|0|9
C|USHY|20250708|10:55:50.563181|S|400|37.2|0|400
C|USHY|20250708|10:55:50.563181|S|9|37.2|0|9
C|USHY|20250708|10:55:50.563182|S|82|37.2|0|82
C|USHY|20250708|12:05:02.147285|S|11|37.22|0|11
C|USHY|20250708|12:05:02.147285|S|9|37.22|0|9
C|USHY|20250708|12:05:02.147285|S|9|37.22|0|9
C|USHY|20250708|12:05:02.147285|S|7|37.22|0|7
C|USHY|20250708|12:17:14.736995|S|50|37.22|0|50
C|USHY|20250708|12:17:26.359406|S|37|37.22|0|37
C|USHY|20250708|12:26:15.066123|S|100|37.23|0|100
C|USHY|20250708|12:26:18.595011|S|100|37.23|0|100
C|USHY|20250708|12:26:22.515327|S|100|37.23|0|100
C|USHY|20250708|12:26:26.254265|S|100|37.23|0|100
C|USHY|20250708|12:27:05.436624|S|100|37.23|0|100
C|USHY|20250708|12:27:14.275868|S|100|37.23|0|100
C|USHY|20250708|12:27:20.943451|S|100|37.23|0|100
C|USHY|20250708|12:27:29.188684|S|100|37.23|0|100
C|USHY|20250708|12:27:38.570958|S|200|37.23|0|200
C|USHY|20250708|12:27:40.929602|S|400|37.23|0|400
C|USHY|20250708|12:27:43.651036|S|400|37.23|0|400
C|USHY|20250708|12:27:47.766414|S|200|37.23|0|200
C|USHY|20250708|12:27:49.427594|S|100|37.23|0|100
C|USHY|20250708|12:27:51.450607|S|100|37.23|0|100
C|USHY|20250708|12:28:01.933661|S|400|37.23|0|400
C|USHY|20250708|12:28:03.340623|S|200|37.23|0|200
C|USHY|20250708|12:28:05.816289|S|200|37.23|0|200
C|USHY|20250708|12:28:08.257582|S|400|37.23|0|400
C|USHY|20250708|12:28:10.325957|S|200|37.23|0|200
C|USHY|20250708|12:28:12.814832|S|200|37.23|0|200
C|USHY|20250708|12:28:16.305141|S|100|37.23|0|100
C|USHY|20250708|12:28:24.762277|S|100|37.23|0|100
C|USHY|20250708|12:32:51.160025|S|200|37.22|0|200
C|USHY|20250708|12:33:22.112778|S|9|37.22|0|9
C|USHY|20250708|12:33:45.684295|S|11|37.22|0|11
C|USHY|20250708|12:35:39.505337|S|10|37.21|0|10
C|USHY|20250708|12:49:17.296473|S|11|37.21|0|11
C|USHY|20250708|12:49:17.296473|S|7|37.21|0|7
C|USHY|20250708|12:49:39.472191|S|8|37.21|0|8
C|USHY|20250708|12:55:35.557883|S|42|37.21|0|42
C|USHY|20250708|12:56:24.569110|S|200|37.21|0|200
C|USHY|20250708|12:56:28.482931|S|400|37.21|0|400
C|USHY|20250708|12:56:31.898135|S|400|37.21|0|400
C|USHY|20250708|12:56:38.875057|S|400|37.21|0|400
C|USHY|20250708|12:56:39.322466|S|400|37.21|0|400
C|USHY|20250708|12:57:28.752942|S|36|37.21|0|36
C|USHY|20250708|12:58:42.887677|S|200|37.21|0|200
C|USHY|20250708|13:05:22.957572|S|52|37.21|0|52
C|USHY|20250708|13:06:35.098950|S|9|37.2|0|9
C|USHY|20250708|13:06:48.796764|S|200|37.2|0|200
C|USHY|20250708|13:06:51.586559|S|400|37.2|0|400
C|USHY|20250708|13:06:52.706278|S|400|37.2|0|400
C|USHY|20250708|13:07:09.441138|S|400|37.2|0|400
C|USHY|20250708|13:07:09.996588|S|400|37.2|0|400
C|USHY|20250708|13:07:26.505547|S|400|37.2|0|400
C|USHY|20250708|13:07:32.553335|S|400|37.2|0|400
C|USHY|20250708|13:08:07.403650|S|200|37.2|0|200
C|USHY|20250708|13:08:07.763005|S|400|37.2|0|400
C|USHY|20250708|13:08:07.817430|S|400|37.2|0|400
C|USHY|20250708|13:08:08.934654|S|400|37.2|0|400
C|USHY|20250708|13:08:10.605966|S|400|37.2|0|400
C|USHY|20250708|13:08:10.661770|S|400|37.2|0|400
C|USHY|20250708|13:14:21.020496|S|200|37.2|0|200
C|USHY|20250708|13:14:25.291161|S|9|37.2|0|9
C|USHY|20250708|13:15:19.138181|S|200|37.2|0|200
C|USHY|20250708|13:15:19.778010|S|100|37.2|0|100
C|USHY|20250708|13:17:41.517394|S|50|37.195|0|50
C|USHY|20250708|13:17:56.511532|S|60|37.2|0|60
C|USHY|20250708|13:24:07.627073|S|100|37.2|0|100
C|USHY|20250708|13:27:47.015338|S|200|37.2|0|200
C|USHY|20250708|13:27:50.115744|S|400|37.2|0|400
C|USHY|20250708|13:30:02.229153|S|1|37.2|0|1
C|USHY|20250708|14:00:36.333330|S|900|37.2|0|900
C|USHY|20250708|14:17:12.805323|S|38|37.2|0|38
C|USHY|20250708|14:29:37.823376|S|25|37.19|0|25
C|USHY|20250708|15:10:04.417208|S|60|37.185|0|60
C|USHY|20250708|15:10:07.176027|S|75|37.185|0|75
C|USHY|20250708|15:32:09.152820|S|200|37.19|0|200
C|USHY|20250708|15:39:50.224520|S|1|37.19|0|1
C|USHY|20250708|15:39:59.640870|S|98|37.19|0|98
C|USHY|20250708|15:40:09.503076|S|45|37.19|0|45
C|USHY|20250708|15:40:09.503826|S|56|37.19|0|56
C|USHY|20250708|15:41:14.993705|S|69|37.19|0|69
C|USHY|20250708|15:47:43.151602|S|95|37.2|0|95
C|USHY|20250708|15:48:29.826430|S|100|37.2|0|100
C|USHY|20250708|15:48:31.888760|S|100|37.2|0|100
C|USHY|20250708|15:48:56.415683|S|100|37.2|0|100
C|USHY|20250708|15:48:56.416640|S|95|37.2|0|95
C|USHY|20250708|15:48:56.416640|S|5|37.2|0|5
C|USHY|20250708|15:48:56.417202|S|5|37.2|0|5
C|USHY|20250708|15:48:56.417202|S|95|37.2|0|95
C|USHY|20250708|15:57:46.058371|S|200|37.2|0|200
C|USHY|20250708|15:57:52.061836|S|400|37.2|0|400
C|USHY|20250708|15:57:52.510948|S|5|37.2|0|5
C|USHY|20250708|15:58:06.886450|S|400|37.2|0|400
C|USHY|20250708|15:58:09.815497|S|400|37.2|0|400
C|USHY|20250708|15:58:12.817398|S|400|37.2|0|400
C|USHY|20250708|15:58:16.056132|S|400|37.2|0|400
C|USHY|20250708|15:58:18.820839|S|400|37.2|0|400
C|USHY|20250708|15:58:23.750624|S|400|37.2|0|400
C|USHY|20250708|15:58:23.773511|S|6|37.2|0|6
C|USHY|20250708|15:58:26.467065|S|394|37.2|0|394
C|USHY|20250708|15:58:29.693696|S|400|37.2|0|400
C|USHY|20250708|15:58:34.651003|S|38|37.2|0|38
C|USHY|20250708|15:58:34.652767|S|362|37.2|0|362
C|USHY|20250708|15:58:40.274978|S|400|37.2|0|400
C|USHY|20250708|15:58:43.483580|S|400|37.2|0|400
C|USHY|20250708|15:58:45.392673|S|400|37.2|0|400
C|USHY|20250708|15:58:46.760463|S|400|37.2|0|400
C|USHY|20250708|15:58:46.783069|S|400|37.2|0|400
C|USHY|20250708|15:58:47.448526|S|83|37.2|0|83
C|USHY|20250708|15:58:47.449295|S|100|37.2|0|100
C|USHY|20250708|15:58:50.114425|S|217|37.2|0|217
C|USHY|20250708|15:58:53.238589|S|400|37.2|0|400
C|USHY|20250708|15:58:56.808088|S|400|37.2|0|400
C|USHY|20250708|15:59:03.098972|S|400|37.2|0|400
C|USHY|20250708|15:59:04.401126|S|84|37.2|0|84
C|USHY|20250708|15:59:05.168104|S|316|37.2|0|316
C|USHY|20250708|15:59:07.167966|S|400|37.2|0|400
C|USHY|20250708|15:59:08.435377|S|400|37.2|0|400
C|USHY|20250708|15:59:08.519956|S|400|37.2|0|400
C|USHY|20250708|15:59:09.857136|S|400|37.2|0|400
C|USHY|20250708|15:59:43.797827|S|300|37.2|0|300
C|USHY|20250708|15:59:46.222946|S|12|37.21|0|12
C|USHY|20250708|15:59:46.308118|S|388|37.21|0|388
C|USHY|20250708|15:59:46.308119|S|200|37.21|0|200
C|USHY|20250708|15:59:46.388818|S|3|37.21|0|3
C|USHY|20250708|15:59:48.534996|S|397|37.21|0|397
C|USHY|20250708|15:59:49.916010|S|400|37.21|0|400
C|USHY|20250708|15:59:49.916011|S|300|37.21|0|300
C|USHY|20250708|15:59:50.443226|S|314|37.2|0|314
C|USHY|20250708|15:59:50.443652|S|185|37.2|0|185
C|USIG|20250708|09:43:17.351243|S|100|50.87|0|100
C|USIG|20250708|10:12:50.811618|S|100|50.88|0|100
C|USIG|20250708|10:28:01.041523|S|100|50.85|0|100
C|USIG|20250708|10:50:57.262211|S|100|50.86|0|100
C|USIG|20250708|11:04:58.172620|S|1|50.87|0|1
C|USIG|20250708|11:10:57.254526|S|100|50.88|0|100
C|USIG|20250708|11:10:57.254526|S|100|50.88|0|100
C|USIG|20250708|11:47:17.441313|S|23|50.85|0|23
C|USIG|20250708|11:53:10.421283|S|4|50.85|0|4
C|USIG|20250708|14:16:05.334144|S|20|50.84|0|20
C|USIG|20250708|15:15:36.986066|S|23|50.85|0|23
C|USIG|20250708|15:51:52.170981|S|100|50.86|0|100
C|USIG|20250708|15:58:37.128107|S|76|50.86|0|76
C|USIG|20250708|15:58:37.128107|S|24|50.86|0|24
C|USIG|20250708|15:59:56.913151|S|100|50.87|0|100
C|USLM|20250708|09:48:17.264450|S|1|102.05|0|1
C|USLM|20250708|09:48:22.200700|S|26|102.05|0|26
C|USLM|20250708|09:51:00.646543|S|16|102.36|0|16
C|USLM|20250708|09:55:57.498118|S|14|102.51|0|14
C|USLM|20250708|09:59:41.302435|S|14|102.26|0|14
C|USLM|20250708|10:06:06.587735|S|4|101.8|0|4
C|USLM|20250708|10:06:31.277732|S|14|101.78|0|14
C|USLM|20250708|10:13:11.622276|S|2|101.57|0|2
C|USLM|20250708|10:13:27.700724|S|50|101.31|0|50
C|USLM|20250708|10:13:27.700725|S|50|101.2|0|50
C|USLM|20250708|10:13:27.700725|S|50|101.23|0|50
C|USLM|20250708|10:13:27.700725|S|50|101.24|0|50
C|USLM|20250708|10:13:27.700725|S|100|101.22|0|100
C|USLM|20250708|10:13:27.700726|S|50|101.15|0|50
C|USLM|20250708|10:13:27.700727|S|562|101.15|0|562
C|USLM|20250708|10:14:09.772590|S|13|101.4|0|13
C|USLM|20250708|10:15:17.151195|S|1|101.47|0|1
C|USLM|20250708|10:15:17.651350|S|12|101.27|0|12
C|USLM|20250708|10:15:31.578243|S|12|101.11|0|12
C|USLM|20250708|10:15:31.578823|S|10|101.09|0|10
C|USLM|20250708|10:15:36.169105|S|10|101|0|10
C|USLM|20250708|10:15:36.169106|S|12|101|0|12
C|USLM|20250708|10:17:37.914430|S|3|100.77|0|3
C|USLM|20250708|10:26:17.521633|S|30|100.22|0|30
C|USLM|20250708|10:26:17.521634|S|30|100.17|0|30
C|USLM|20250708|10:26:17.521634|S|100|100.14|0|100
C|USLM|20250708|10:26:17.521634|S|16|100.11|0|16
C|USLM|20250708|10:26:17.521634|S|740|100.04|0|740
C|USLM|20250708|10:26:17.521660|S|916|100.04|0|916
C|USLM|20250708|10:37:00.162497|S|7|100.89|0|7
C|USLM|20250708|10:37:09.018062|S|22|100.98|0|22
C|USLM|20250708|10:37:09.018062|S|82|100.98|0|82
C|USLM|20250708|11:35:16.660859|S|2|102.11|0|2
C|USLM|20250708|11:35:16.660859|S|50|102.1|0|50
C|USLM|20250708|11:44:36.742757|S|4|101.78|0|4
C|USLM|20250708|11:50:31.296968|S|1|101.89|0|1
C|USLM|20250708|11:50:32.296642|S|3|101.95|0|3
C|USLM|20250708|12:02:52.061009|S|21|102.37|0|21
C|USLM|20250708|12:07:37.257979|S|5|101.88|0|5
C|USLM|20250708|12:07:37.257979|S|7|101.77|0|7
C|USLM|20250708|12:30:46.652902|S|2|102.37|0|2
C|USLM|20250708|12:31:39.842877|S|1|102.54|0|1
C|USLM|20250708|12:34:02.044752|S|14|102.63|0|14
C|USLM|20250708|12:50:06.348076|S|10|101.56|0|10
C|USLM|20250708|12:50:29.496529|S|9|101.65|0|9
C|USLM|20250708|12:53:38.114662|S|2|101.55|0|2
C|USLM|20250708|12:54:00.686281|S|10|101.54|0|10
C|USLM|20250708|13:27:08.308902|S|3|101.85|0|3
C|USLM|20250708|14:06:54.526795|S|3|101.89|0|3
C|USLM|20250708|14:14:32.915402|S|1|102.06|0|1
C|USLM|20250708|14:14:54.966755|S|2|102.06|0|2
C|USLM|20250708|14:15:02.710964|S|1|101.87|0|1
C|USLM|20250708|14:28:22.917987|S|29|101.52|0|29
C|USLM|20250708|14:28:35.466398|S|1|101.54|0|1
C|USLM|20250708|14:28:56.239243|S|861|101.45|0|861
C|USLM|20250708|14:28:56.239415|S|473|101.41|0|473
C|USLM|20250708|14:28:56.239415|S|139|101.45|0|139
C|USLM|20250708|14:29:06.718120|S|100|101.56|0|100
C|USLM|20250708|14:29:09.421716|S|100|101.58|0|100
C|USLM|20250708|14:29:09.422367|S|1|101.69|0|1
C|USLM|20250708|14:29:09.422471|S|18|101.69|0|18
C|USLM|20250708|14:29:09.422479|S|23|101.74|0|23
C|USLM|20250708|14:29:09.422694|S|1|101.81|0|1
C|USLM|20250708|14:37:28.295094|S|14|102.1|0|14
C|USLM|20250708|14:37:28.295125|S|4|102.1|0|4
C|USLM|20250708|14:37:28.295420|S|12|102.12|0|12
C|USLM|20250708|14:37:46.269034|S|10|102.17|0|10
C|USLM|20250708|14:59:07.697078|S|5|101.94|0|5
C|USLM|20250708|15:08:20.391431|S|5|101.66|0|5
C|USLM|20250708|15:25:43.136335|S|10|101.88|0|10
C|USLM|20250708|15:32:03.525665|S|50|101.78|0|50
C|USLM|20250708|15:32:03.525665|S|50|101.77|0|50
C|USLM|20250708|15:32:34.088170|S|41|101.89|0|41
C|USLM|20250708|15:32:34.088170|S|9|101.89|0|9
C|USLM|20250708|15:41:30.625740|S|9|101.77|0|9
C|USLM|20250708|15:50:30.777727|S|30|102.09|0|30
C|USLM|20250708|15:50:30.913822|S|30|102.06|0|30
C|USLM|20250708|15:52:52.652319|S|1|101.89|0|1
C|USM|20250708|13:30:26.042686|S|1|63.82|0|1
C|USM|20250708|14:08:08.583819|S|15|64.18|0|15
C|USM|20250708|14:08:15.149205|S|5|64.18|0|5
C|USM|20250708|14:50:07.817166|S|1|64.2|0|1
C|USMF|20250708|13:56:07.299918|S|100|51.26|0|100
C|USMV|20250708|09:36:39.447631|S|500|93.57|0|500
C|USMV|20250708|09:36:39.447790|S|384|93.57|0|384
C|USMV|20250708|09:36:40.471605|S|27|93.58|0|27
C|USMV|20250708|09:36:40.471644|S|34|93.58|0|34
C|USMV|20250708|09:36:40.471677|S|439|93.58|0|439
C|USMV|20250708|10:01:25.150760|S|100|93.66|0|100
C|USMV|20250708|10:01:25.150781|S|100|93.66|0|100
C|USMV|20250708|10:01:25.150789|S|100|93.66|0|100
C|USMV|20250708|10:01:25.150879|S|200|93.66|0|200
C|USMV|20250708|10:01:40.158973|S|500|93.66|0|500
C|USMV|20250708|10:01:40.168538|S|100|93.67|0|100
C|USMV|20250708|10:45:21.857241|S|100|93.63|0|100
C|USMV|20250708|10:55:58.000381|S|10|93.57|0|10
C|USMV|20250708|10:55:58.000495|S|12|93.57|0|12
C|USMV|20250708|10:55:58.001001|S|13|93.57|0|13
C|USMV|20250708|10:55:58.020692|S|10|93.57|0|10
C|USMV|20250708|10:55:58.020876|S|21|93.57|0|21
C|USMV|20250708|10:55:58.020906|S|10|93.57|0|10
C|USMV|20250708|10:55:58.021313|S|8|93.57|0|8
C|USMV|20250708|11:14:07.547534|S|100|93.555|0|100
C|USMV|20250708|11:18:02.621744|S|200|93.64|0|200
C|USMV|20250708|11:18:03.685733|S|300|93.64|0|300
C|USMV|20250708|11:18:33.371280|S|100|93.635|0|100
C|USMV|20250708|11:18:33.377545|S|100|93.64|0|100
C|USMV|20250708|12:03:28.827266|S|38|93.68|0|38
C|USMV|20250708|12:03:28.827275|S|23|93.68|0|23
C|USMV|20250708|12:03:28.833709|S|11|93.68|0|11
C|USMV|20250708|12:03:30.365889|S|75|93.67|0|75
C|USMV|20250708|12:03:30.365930|S|15|93.67|0|15
C|USMV|20250708|12:03:30.366011|S|10|93.67|0|10
C|USMV|20250708|12:03:38.572885|S|100|93.65|0|100
C|USMV|20250708|12:03:38.572886|S|100|93.65|0|100
C|USMV|20250708|12:06:05.504553|S|28|93.58|0|28
C|USMV|20250708|12:06:05.504567|S|13|93.58|0|13
C|USMV|20250708|12:06:05.504573|S|15|93.58|0|15
C|USMV|20250708|12:06:05.506618|S|12|93.58|0|12
C|USMV|20250708|12:06:05.507785|S|20|93.58|0|20
C|USMV|20250708|12:06:05.507852|S|12|93.58|0|12
C|USMV|20250708|12:18:56.210115|S|100|93.58|0|100
C|USMV|20250708|12:32:51.118145|S|12|93.67|0|12
C|USMV|20250708|12:32:51.118406|S|8|93.67|0|8
C|USMV|20250708|12:32:51.132017|S|100|93.66|0|100
C|USMV|20250708|12:32:56.666282|S|23|93.7|0|23
C|USMV|20250708|12:32:56.666319|S|12|93.7|0|12
C|USMV|20250708|12:32:56.666327|S|10|93.7|0|10
C|USMV|20250708|12:32:56.666372|S|11|93.7|0|11
C|USMV|20250708|12:32:56.666430|S|14|93.7|0|14
C|USMV|20250708|12:32:56.666606|S|11|93.7|0|11
C|USMV|20250708|12:32:56.666698|S|14|93.7|0|14
C|USMV|20250708|12:32:56.666729|S|5|93.7|0|5
C|USMV|20250708|12:54:33.184804|S|38|93.52|0|38
C|USMV|20250708|12:54:33.184821|S|11|93.52|0|11
C|USMV|20250708|12:54:33.184844|S|10|93.52|0|10
C|USMV|20250708|13:30:01.849738|S|700|93.485|0|700
C|USMV|20250708|13:30:01.849739|S|600|93.485|0|600
C|USMV|20250708|13:30:01.849739|S|700|93.485|0|700
C|USMV|20250708|13:30:03.023180|S|300|93.485|0|300
C|USMV|20250708|13:30:03.023180|S|900|93.485|0|900
C|USMV|20250708|13:30:04.358995|S|300|93.485|0|300
C|USMV|20250708|13:30:06.992497|S|100|93.485|0|100
C|USMV|20250708|13:30:06.992497|S|600|93.485|0|600
C|USMV|20250708|13:30:06.992497|S|500|93.485|0|500
C|USMV|20250708|13:30:09.605065|S|152|93.485|0|152
C|USMV|20250708|13:30:09.605066|S|48|93.485|0|48
C|USMV|20250708|13:30:29.624870|S|500|93.5|0|500
C|USMV|20250708|13:30:29.624870|S|100|93.5|0|100
C|USMV|20250708|13:31:46.823358|S|26|93.5|0|26
C|USMV|20250708|14:06:00.093762|S|15|93.45|0|15
C|USMV|20250708|14:06:00.093983|S|12|93.45|0|12
C|USMV|20250708|14:06:00.094908|S|13|93.45|0|13
C|USMV|20250708|14:06:00.095028|S|18|93.45|0|18
C|USMV|20250708|14:06:00.095262|S|12|93.45|0|12
C|USMV|20250708|14:06:00.095406|S|9|93.45|0|9
C|USMV|20250708|14:10:21.947888|S|35|93.48|0|35
C|USMV|20250708|14:10:21.948242|S|65|93.48|0|65
C|USMV|20250708|15:34:19.217331|S|33|93.56|0|33
C|USMV|20250708|15:40:01.128729|S|400|93.57|0|400
C|USMV|20250708|15:41:59.633188|S|10|93.55|0|10
C|USMV|20250708|15:41:59.633813|S|13|93.55|0|13
C|USMV|20250708|15:48:24.099034|S|100|93.57|0|100
C|USMV|20250708|15:48:24.099082|S|176|93.57|0|176
C|USMV|20250708|15:48:24.099168|S|9|93.57|0|9
C|USMV|20250708|15:48:24.099191|S|115|93.57|0|115
C|USMV|20250708|15:50:05.011717|S|400|93.59|0|400
C|USMV|20250708|15:54:30.101641|S|56|93.51|0|56
C|USMV|20250708|15:54:30.101694|S|10|93.51|0|10
C|USMV|20250708|15:54:30.101896|S|13|93.51|0|13
C|USMV|20250708|15:54:30.102530|S|26|93.51|0|26
C|USMV|20250708|15:54:45.025294|S|400|93.52|0|400
C|USMV|20250708|15:55:50.097802|S|200|93.54|0|200
C|USMV|20250708|15:59:29.022484|S|100|93.535|0|100
C|USMV|20250708|15:59:48.400840|S|400|93.56|0|400
C|USMV|20250708|15:59:55.166614|S|10|93.57|0|10
C|USNA|20250708|12:30:59.444766|S|89|32.84|0|89
C|USNA|20250708|15:55:55.252457|S|47|32.77|0|47
C|USNA|20250708|15:55:55.252457|S|1|32.77|0|1
C|USNA|20250708|15:55:55.252458|S|53|32.77|0|53
C|USNA|20250708|15:55:55.252458|S|69|32.77|0|69
C|USNA|20250708|15:55:55.252458|S|42|32.77|0|42
C|USO|20250708|09:45:18.643832|S|85|76.16|0|85
C|USO|20250708|09:54:20.504145|S|100|76.25|0|100
C|USO|20250708|09:54:47.142838|S|100|76.26|0|100
C|USO|20250708|09:58:00.060294|S|100|76.27|0|100
C|USO|20250708|10:00:23.924360|S|100|76.35|0|100
C|USO|20250708|10:00:23.926650|S|100|76.35|0|100
C|USO|20250708|10:00:23.933003|S|3|76.35|0|3
C|USO|20250708|10:00:23.933017|S|58|76.35|0|58
C|USO|20250708|10:01:07.252794|S|100|76.33|0|100
C|USO|20250708|10:01:13.768333|S|19|76.33|0|19
C|USO|20250708|10:02:01.118663|S|10|76.14|0|10
C|USO|20250708|10:02:13.505025|S|10|76.08|0|10
C|USO|20250708|10:02:13.510100|S|34|76.06|0|34
C|USO|20250708|10:02:13.510112|S|38|76.06|0|38
C|USO|20250708|10:02:13.510458|S|100|76.06|0|100
C|USO|20250708|10:02:13.512365|S|50|76.06|0|50
C|USO|20250708|10:02:13.512372|S|21|76.06|0|21
C|USO|20250708|10:02:20.888349|S|19|76.09|0|19
C|USO|20250708|10:02:29.136513|S|100|76.12|0|100
C|USO|20250708|10:02:34.038014|S|10|76.13|0|10
C|USO|20250708|10:02:35.672176|S|100|76.16|0|100
C|USO|20250708|10:03:39.905653|S|100|76.2|0|100
C|USO|20250708|10:07:19.786910|S|100|76.31|0|100
C|USO|20250708|10:07:19.792772|S|25|76.305|0|25
C|USO|20250708|10:07:19.792836|S|75|76.305|0|75
C|USO|20250708|10:07:19.888912|S|10|76.3|0|10
C|USO|20250708|10:10:14.183854|S|100|76.34|0|100
C|USO|20250708|10:10:35.660042|S|100|76.39|0|100
C|USO|20250708|10:12:20.364666|S|100|76.42|0|100
C|USO|20250708|10:12:32.079835|S|100|76.47|0|100
C|USO|20250708|10:12:49.452448|S|100|76.5|0|100
C|USO|20250708|10:12:49.452448|S|10|76.5|0|10
C|USO|20250708|10:14:54.341797|S|100|76.52|0|100
C|USO|20250708|10:20:02.057450|S|100|76.56|0|100
C|USO|20250708|10:24:01.837798|S|198|76.475|0|198
C|USO|20250708|10:24:27.267129|S|100|76.47|0|100
C|USO|20250708|10:24:27.269779|S|17|76.465|0|17
C|USO|20250708|10:24:27.269787|S|30|76.465|0|30
C|USO|20250708|10:24:27.269792|S|20|76.465|0|20
C|USO|20250708|10:24:27.269797|S|18|76.465|0|18
C|USO|20250708|10:24:27.269803|S|47|76.465|0|47
C|USO|20250708|10:24:28.140656|S|25|76.47|0|25
C|USO|20250708|10:30:10.541050|S|43|76.47|0|43
C|USO|20250708|10:31:58.157493|S|10|76.58|0|10
C|USO|20250708|10:32:12.414968|S|38|76.65|0|38
C|USO|20250708|10:32:12.414974|S|23|76.65|0|23
C|USO|20250708|10:32:12.414981|S|39|76.65|0|39
C|USO|20250708|10:33:49.481547|S|10|76.6|0|10
C|USO|20250708|10:33:49.487903|S|25|76.605|0|25
C|USO|20250708|10:33:49.487914|S|45|76.605|0|45
C|USO|20250708|10:33:49.487914|S|40|76.605|0|40
C|USO|20250708|10:33:49.487941|S|21|76.6|0|21
C|USO|20250708|10:37:35.199814|S|100|76.7|0|100
C|USO|20250708|10:38:22.033910|S|26|76.72|0|26
C|USO|20250708|10:38:22.033959|S|45|76.72|0|45
C|USO|20250708|10:39:18.678222|S|100|76.7|0|100
C|USO|20250708|10:40:57.336836|S|18|76.61|0|18
C|USO|20250708|10:40:58.612654|S|39|76.62|0|39
C|USO|20250708|10:40:58.612660|S|23|76.62|0|23
C|USO|20250708|10:42:20.937175|S|100|76.65|0|100
C|USO|20250708|10:43:53.250940|S|50|76.66|0|50
C|USO|20250708|10:43:53.250960|S|41|76.66|0|41
C|USO|20250708|10:45:21.864732|S|10|76.71|0|10
C|USO|20250708|10:57:16.992619|S|100|76.65|0|100
C|USO|20250708|10:57:30.123886|S|100|76.65|0|100
C|USO|20250708|10:59:37.450719|S|100|76.68|0|100
C|USO|20250708|11:00:43.897173|S|100|76.7|0|100
C|USO|20250708|11:00:43.901394|S|100|76.7|0|100
C|USO|20250708|11:05:20.350507|S|17|76.66|0|17
C|USO|20250708|11:06:27.027846|S|100|76.67|0|100
C|USO|20250708|11:07:06.507232|S|21|76.67|0|21
C|USO|20250708|11:07:06.507274|S|38|76.665|0|38
C|USO|20250708|11:07:06.507288|S|52|76.665|0|52
C|USO|20250708|11:07:06.507331|S|53|76.665|0|53
C|USO|20250708|11:11:05.484998|S|72|76.6|0|72
C|USO|20250708|11:11:05.485016|S|17|76.6|0|17
C|USO|20250708|11:11:05.485036|S|11|76.6|0|11
C|USO|20250708|11:11:46.737838|S|100|76.62|0|100
C|USO|20250708|11:12:11.849746|S|100|76.63|0|100
C|USO|20250708|11:32:35.612315|S|100|76.79|0|100
C|USO|20250708|11:34:20.285239|S|100|76.8|0|100
C|USO|20250708|11:34:38.414031|S|100|76.82|0|100
C|USO|20250708|11:39:44.099353|S|100|77.1|0|100
C|USO|20250708|11:43:02.937578|S|100|77.11|0|100
C|USO|20250708|11:45:11.899752|S|100|77.08|0|100
C|USO|20250708|11:45:25.911161|S|100|77.09|0|100
C|USO|20250708|12:11:42.572408|S|46|76.95|0|46
C|USO|20250708|12:19:52.478899|S|100|77.1|0|100
C|USO|20250708|12:19:52.661369|S|100|77.11|0|100
C|USO|20250708|12:20:54.677429|S|100|77.11|0|100
C|USO|20250708|12:20:56.929506|S|22|77.07|0|22
C|USO|20250708|12:20:56.929527|S|78|77.07|0|78
C|USO|20250708|12:21:12.457465|S|20|77.04|0|20
C|USO|20250708|12:30:59.975026|S|100|77.06|0|100
C|USO|20250708|12:30:59.975026|S|100|77.06|0|100
C|USO|20250708|12:30:59.979769|S|100|77.06|0|100
C|USO|20250708|12:32:50.786262|S|100|77.07|0|100
C|USO|20250708|12:33:30.561788|S|100|77.1|0|100
C|USO|20250708|12:43:37.767986|S|53|77.24|0|53
C|USO|20250708|12:43:37.767997|S|47|77.24|0|47
C|USO|20250708|12:43:37.772889|S|36|77.24|0|36
C|USO|20250708|12:43:55.969058|S|100|77.26|0|100
C|USO|20250708|12:56:28.865564|S|69|77.27|0|69
C|USO|20250708|13:12:40.262349|S|100|77.37|0|100
C|USO|20250708|13:17:07.692055|S|100|77.43|0|100
C|USO|20250708|13:17:07.692646|S|100|77.44|0|100
C|USO|20250708|13:17:07.693350|S|100|77.44|0|100
C|USO|20250708|13:17:26.364041|S|100|77.46|0|100
C|USO|20250708|13:17:45.044545|S|100|77.46|0|100
C|USO|20250708|13:29:26.544006|S|25|77.46|0|25
C|USO|20250708|13:29:26.544037|S|31|77.46|0|31
C|USO|20250708|13:29:26.544045|S|20|77.46|0|20
C|USO|20250708|13:29:26.544315|S|100|77.46|0|100
C|USO|20250708|13:29:26.545560|S|18|77.46|0|18
C|USO|20250708|13:29:26.545741|S|27|77.46|0|27
C|USO|20250708|13:29:26.545907|S|33|77.46|0|33
C|USO|20250708|13:29:26.545998|S|19|77.46|0|19
C|USO|20250708|13:29:26.550587|S|24|77.46|0|24
C|USO|20250708|13:29:26.550637|S|17|77.46|0|17
C|USO|20250708|13:29:26.555836|S|17|77.46|0|17
C|USO|20250708|13:29:26.555842|S|17|77.46|0|17
C|USO|20250708|13:29:26.555850|S|23|77.46|0|23
C|USO|20250708|13:30:55.762024|S|100|77.38|0|100
C|USO|20250708|13:31:34.242006|S|10|77.35|0|10
C|USO|20250708|13:34:17.172731|S|10|77.23|0|10
C|USO|20250708|13:34:17.175013|S|100|77.22|0|100
C|USO|20250708|13:34:23.832133|S|10|77.21|0|10
C|USO|20250708|13:35:04.788770|S|100|77.23|0|100
C|USO|20250708|13:37:11.106566|S|100|77.21|0|100
C|USO|20250708|13:37:29.309317|S|100|77.17|0|100
C|USO|20250708|13:41:50.912725|S|100|77.2|0|100
C|USO|20250708|13:50:12.151994|S|100|77.26|0|100
C|USO|20250708|13:53:40.417856|S|100|77.24|0|100
C|USO|20250708|13:53:40.431536|S|100|77.23|0|100
C|USO|20250708|14:02:02.417320|S|100|77.16|0|100
C|USO|20250708|14:02:02.426189|S|100|77.16|0|100
C|USO|20250708|14:02:05.425256|S|18|77.13|0|18
C|USO|20250708|14:02:05.425262|S|29|77.13|0|29
C|USO|20250708|14:03:03.771271|S|33|77.1|0|33
C|USO|20250708|14:03:03.771287|S|42|77.1|0|42
C|USO|20250708|14:03:03.771288|S|23|77.1|0|23
C|USO|20250708|14:03:03.771297|S|2|77.1|0|2
C|USO|20250708|14:03:27.840306|S|100|77.12|0|100
C|USO|20250708|14:03:27.840643|S|100|77.12|0|100
C|USO|20250708|14:11:18.281458|S|100|77.03|0|100
C|USO|20250708|14:24:55.455656|S|100|77.01|0|100
C|USO|20250708|14:26:40.939329|S|17|76.97|0|17
C|USO|20250708|14:27:33.024730|S|46|76.92|0|46
C|USO|20250708|14:28:00.012357|S|27|76.97|0|27
C|USO|20250708|14:28:00.024297|S|100|76.96|0|100
C|USO|20250708|14:28:04.346701|S|100|76.97|0|100
C|USO|20250708|14:28:16.073714|S|17|77|0|17
C|USO|20250708|14:28:35.656366|S|100|76.93|0|100
C|USO|20250708|14:30:00.170375|S|100|76.96|0|100
C|USO|20250708|14:32:14.298787|S|7|76.94|0|7
C|USO|20250708|14:32:14.298787|S|7|76.94|0|7
C|USO|20250708|14:32:14.298817|S|7|76.94|0|7
C|USO|20250708|14:32:14.298818|S|7|76.94|0|7
C|USO|20250708|14:32:14.298818|S|7|76.94|0|7
C|USO|20250708|14:32:14.298821|S|7|76.94|0|7
C|USO|20250708|14:32:14.298821|S|7|76.94|0|7
C|USO|20250708|14:32:14.298822|S|7|76.94|0|7
C|USO|20250708|14:32:14.298840|S|7|76.94|0|7
C|USO|20250708|14:32:14.298840|S|7|76.94|0|7
C|USO|20250708|14:32:14.298841|S|7|76.94|0|7
C|USO|20250708|14:32:14.298870|S|7|76.94|0|7
C|USO|20250708|14:32:14.298870|S|7|76.94|0|7
C|USO|20250708|14:32:14.298872|S|9|76.94|0|9
C|USO|20250708|15:20:50.814066|S|37|76.98|0|37
C|USO|20250708|15:20:50.814103|S|35|76.98|0|35
C|USO|20250708|15:21:08.411931|S|100|76.96|0|100
C|USO|20250708|15:21:11.927831|S|100|76.96|0|100
C|USO|20250708|15:21:37.982974|S|11|76.97|0|11
C|USO|20250708|15:24:18.294057|S|20|76.98|0|20
C|USO|20250708|15:31:42.980087|S|1|77.01|0|1
C|USO|20250708|15:32:48.714511|S|117|77.015|0|117
C|USO|20250708|15:34:59.143344|S|85|77.07|0|85
C|USO|20250708|15:38:37.458167|S|91|77.12|0|91
C|USO|20250708|15:38:37.458187|S|9|77.12|0|9
C|USO|20250708|15:38:37.468002|S|63|77.12|0|63
C|USO|20250708|15:38:37.479871|S|100|77.11|0|100
C|USO|20250708|15:38:37.479992|S|100|77.11|0|100
C|USO|20250708|15:38:37.572126|S|6|77.12|0|6
C|USO|20250708|15:39:43.224656|S|1|77.13|0|1
C|USO|20250708|15:40:23.458403|S|1|77.11|0|1
C|USO|20250708|15:40:24.015412|S|99|77.11|0|99
C|USO|20250708|15:40:33.666432|S|1|77.12|0|1
C|USO|20250708|15:40:33.972724|S|1|77.12|0|1
C|USO|20250708|15:40:43.525253|S|1|77.12|0|1
C|USO|20250708|15:41:03.464430|S|1|77.14|0|1
C|USO|20250708|15:41:13.528840|S|1|77.13|0|1
C|USO|20250708|15:41:55.895906|S|58|77.12|0|58
C|USO|20250708|15:42:43.303850|S|1|77.11|0|1
C|USO|20250708|15:42:53.886453|S|1|77.11|0|1
C|USO|20250708|15:43:03.745752|S|1|77.11|0|1
C|USO|20250708|15:43:24.165785|S|1|77.12|0|1
C|USO|20250708|15:43:24.463240|S|1|77.12|0|1
C|USO|20250708|15:43:53.777366|S|1|77.12|0|1
C|USO|20250708|15:45:00.513355|S|100|77.13|0|100
C|USO|20250708|15:46:24.032956|S|1|77.13|0|1
C|USO|20250708|15:46:25.523604|S|100|77.12|0|100
C|USO|20250708|15:46:53.770858|S|1|77.13|0|1
C|USO|20250708|15:48:03.649105|S|1|77.14|0|1
C|USO|20250708|15:48:03.757809|S|1|77.14|0|1
C|USO|20250708|15:49:04.209363|S|39|77.14|0|39
C|USO|20250708|15:49:04.209400|S|61|77.14|0|61
C|USO|20250708|15:49:14.295194|S|1|77.13|0|1
C|USO|20250708|15:49:14.603932|S|1|77.13|0|1
C|USO|20250708|15:49:14.898820|S|1|77.13|0|1
C|USO|20250708|15:50:01.146293|S|31|77.1|0|31
C|USO|20250708|15:50:05.587541|S|46|77.075|0|46
C|USO|20250708|15:50:05.742425|S|1|77.08|0|1
C|USO|20250708|15:50:16.378911|S|2|77.06|0|2
C|USO|20250708|15:50:16.470661|S|182|77.065|0|182
C|USO|20250708|15:50:24.702317|S|1|77.07|0|1
C|USO|20250708|15:50:25.002402|S|1|77.07|0|1
C|USO|20250708|15:50:45.061590|S|1|77.07|0|1
C|USO|20250708|15:50:55.284361|S|1|77.07|0|1
C|USO|20250708|15:51:04.805181|S|1|77.07|0|1
C|USO|20250708|15:51:05.106210|S|1|77.07|0|1
C|USO|20250708|15:52:25.245296|S|9|77.04|0|9
C|USO|20250708|15:52:25.245296|S|91|77.04|0|91
C|USO|20250708|15:52:25.245341|S|9|77.04|0|9
C|USO|20250708|15:52:44.594094|S|1|77.05|0|1
C|USO|20250708|15:52:44.748215|S|1|77.05|0|1
C|USO|20250708|15:52:45.044784|S|1|77.05|0|1
C|USO|20250708|15:52:45.351742|S|1|77.05|0|1
C|USO|20250708|15:53:04.167633|S|1|77.05|0|1
C|USO|20250708|15:53:04.470346|S|1|77.05|0|1
C|USO|20250708|15:53:04.774723|S|1|77.05|0|1
C|USO|20250708|15:53:44.812389|S|100|77.04|0|100
C|USO|20250708|15:53:45.129401|S|59|77.045|0|59
C|USO|20250708|15:53:45.129401|S|100|77.045|0|100
C|USO|20250708|15:54:10.293091|S|100|77.04|0|100
C|USO|20250708|15:54:30.110682|S|44|77.04|0|44
C|USO|20250708|15:54:30.110682|S|56|77.04|0|56
C|USO|20250708|15:54:34.481365|S|1|77.04|0|1
C|USO|20250708|15:54:34.773107|S|1|77.04|0|1
C|USO|20250708|15:54:35.077412|S|1|77.04|0|1
C|USO|20250708|15:54:35.380104|S|1|77.04|0|1
C|USO|20250708|15:54:35.676800|S|1|77.04|0|1
C|USO|20250708|15:54:35.976404|S|1|77.04|0|1
C|USO|20250708|15:54:36.273810|S|1|77.04|0|1
C|USO|20250708|15:54:41.224273|S|12|77|0|12
C|USO|20250708|15:54:43.371733|S|100|76.985|0|100
C|USO|20250708|15:54:43.371752|S|47|76.985|0|47
C|USO|20250708|15:54:43.919464|S|37|77|0|37
C|USO|20250708|15:54:43.946019|S|100|76.97|0|100
C|USO|20250708|15:54:43.957710|S|100|76.96|0|100
C|USO|20250708|15:54:58.922567|S|100|76.96|0|100
C|USO|20250708|15:55:04.827322|S|1|76.96|0|1
C|USO|20250708|15:55:15.828861|S|100|76.96|0|100
C|USO|20250708|15:55:16.197452|S|100|76.96|0|100
C|USO|20250708|15:55:28.815021|S|72|76.95|0|72
C|USO|20250708|15:55:34.401330|S|1|76.96|0|1
C|USO|20250708|15:55:34.991342|S|1|76.96|0|1
C|USO|20250708|15:55:44.819645|S|1|76.96|0|1
C|USO|20250708|15:55:57.505413|S|1|76.94|0|1
C|USO|20250708|15:56:32.669996|S|27|76.94|0|27
C|USO|20250708|15:56:34.525385|S|1|76.94|0|1
C|USO|20250708|15:56:35.118033|S|1|76.94|0|1
C|USO|20250708|15:56:35.431955|S|1|76.94|0|1
C|USO|20250708|15:56:45.644261|S|1|76.93|0|1
C|USO|20250708|15:56:45.946063|S|1|76.93|0|1
C|USO|20250708|15:56:46.245147|S|1|76.93|0|1
C|USO|20250708|15:56:46.555428|S|1|76.93|0|1
C|USO|20250708|15:56:46.844386|S|1|76.93|0|1
C|USO|20250708|15:56:47.148383|S|1|76.93|0|1
C|USO|20250708|15:56:47.450429|S|1|76.93|0|1
C|USO|20250708|15:56:47.744017|S|1|76.93|0|1
C|USO|20250708|15:56:50.441883|S|100|76.94|0|100
C|USO|20250708|15:56:55.143158|S|1|76.93|0|1
C|USO|20250708|15:57:14.685742|S|1|76.93|0|1
C|USO|20250708|15:57:24.686303|S|100|76.92|0|100
C|USO|20250708|15:57:25.287714|S|78|76.92|0|78
C|USO|20250708|15:57:25.288069|S|78|76.92|0|78
C|USO|20250708|15:57:25.449505|S|1|76.92|0|1
C|USO|20250708|15:57:25.736307|S|1|76.92|0|1
C|USO|20250708|15:57:25.746921|S|98|76.92|0|98
C|USO|20250708|15:57:26.339107|S|1|76.93|0|1
C|USO|20250708|15:57:26.634469|S|1|76.93|0|1
C|USO|20250708|15:57:26.936304|S|1|76.93|0|1
C|USO|20250708|15:57:34.388947|S|1|76.93|0|1
C|USO|20250708|15:57:34.689107|S|1|76.93|0|1
C|USO|20250708|15:57:34.990086|S|1|76.93|0|1
C|USO|20250708|15:57:35.291051|S|1|76.93|0|1
C|USO|20250708|15:57:35.590430|S|1|76.93|0|1
C|USO|20250708|15:57:35.899055|S|1|76.93|0|1
C|USO|20250708|15:57:36.185638|S|91|76.93|0|91
C|USO|20250708|15:57:36.511104|S|5|76.93|0|5
C|USO|20250708|15:57:36.520221|S|1|76.93|0|1
C|USO|20250708|15:57:36.789919|S|1|76.93|0|1
C|USO|20250708|15:57:37.089809|S|1|76.93|0|1
C|USO|20250708|15:57:39.551516|S|4|76.93|0|4
C|USO|20250708|15:57:40.421394|S|24|76.93|0|24
C|USO|20250708|15:58:00.067908|S|100|76.97|0|100
C|USO|20250708|15:58:09.707305|S|2|76.97|0|2
C|USO|20250708|15:58:26.003179|S|2|76.99|0|2
C|USO|20250708|15:58:26.003179|S|16|76.99|0|16
C|USO|20250708|15:58:27.054732|S|100|76.99|0|100
C|USO|20250708|15:58:39.947016|S|1|76.99|0|1
C|USO|20250708|15:58:40.049070|S|26|76.99|0|26
C|USO|20250708|15:58:41.048943|S|73|76.99|0|73
C|USO|20250708|15:58:41.048943|S|27|76.99|0|27
C|USO|20250708|15:58:42.049376|S|20|76.99|0|20
C|USO|20250708|15:58:47.049641|S|30|76.99|0|30
C|USO|20250708|15:58:49.050373|S|1|76.99|0|1
C|USO|20250708|15:58:51.029221|S|100|76.99|0|100
C|USO|20250708|15:58:51.029221|S|22|76.99|0|22
C|USO|20250708|15:59:12.992144|S|100|76.985|0|100
C|USO|20250708|15:59:19.722758|S|2|76.96|0|2
C|USO|20250708|15:59:39.675104|S|9|76.95|0|9
C|USO|20250708|15:59:54.009118|S|100|76.955|0|100
C|USPH|20250708|09:35:15.539787|S|1|80.02|0|1
C|USPH|20250708|09:37:44.662331|S|10|79.42|0|10
C|USPH|20250708|09:38:47.972085|S|50|79.54|0|50
C|USPH|20250708|09:38:47.972145|S|9|79.54|0|9
C|USPH|20250708|09:38:47.972188|S|50|79.54|0|50
C|USPH|20250708|09:38:48.493982|S|50|79.54|0|50
C|USPH|20250708|09:38:48.865563|S|11|79.54|0|11
C|USPH|20250708|09:42:19.479743|S|50|79.7|0|50
C|USPH|20250708|09:42:19.479743|S|100|79.65|0|100
C|USPH|20250708|09:42:19.479744|S|750|79.64|0|750
C|USPH|20250708|09:42:42.241151|S|10|79.96|0|10
C|USPH|20250708|10:24:28.777011|S|78|79.82|0|78
C|USPH|20250708|10:24:28.777011|S|22|79.82|0|22
C|USPH|20250708|10:24:28.777061|S|22|79.82|0|22
C|USPH|20250708|10:28:17.095219|S|100|79.805|0|100
C|USPH|20250708|11:27:23.810312|S|10|79.28|0|10
C|USPH|20250708|11:27:23.810373|S|10|79.28|0|10
C|USPH|20250708|11:27:23.810430|S|10|79.28|0|10
C|USPH|20250708|11:29:11.865828|S|49|78.79|0|49
C|USPH|20250708|11:37:27.164910|S|41|78.91|0|41
C|USPH|20250708|12:02:41.526071|S|16|78.83|0|16
C|USPH|20250708|13:43:00.433175|S|4|78|0|4
C|USPH|20250708|13:44:48.784161|S|4|78.01|0|4
C|USPH|20250708|13:50:56.895737|S|38|77.91|0|38
C|USPH|20250708|13:50:56.895737|S|16|77.9|0|16
C|USPH|20250708|14:22:38.256116|S|1|77.49|0|1
C|USPH|20250708|14:22:38.256169|S|7|77.49|0|7
C|USPH|20250708|14:22:38.256185|S|18|77.49|0|18
C|USPH|20250708|15:03:02.825527|S|6|76.96|0|6
C|USPH|20250708|15:06:46.052579|S|1|76.96|0|1
C|USPH|20250708|15:06:46.052579|S|1|76.96|0|1
C|USPH|20250708|15:06:46.052579|S|1|76.96|0|1
C|USPH|20250708|15:07:11.028186|S|1|77.07|0|1
C|USPH|20250708|15:13:43.172396|S|2|76.94|0|2
C|USPH|20250708|15:13:43.172436|S|10|76.94|0|10
C|USPH|20250708|15:13:43.172475|S|2|76.94|0|2
C|USPH|20250708|15:13:43.172532|S|1|76.92|0|1
C|USPH|20250708|15:13:43.172559|S|1|76.91|0|1
C|USPH|20250708|15:13:43.172627|S|1|76.91|0|1
C|USPH|20250708|15:13:43.172683|S|16|76.88|0|16
C|USPH|20250708|15:23:16.717626|S|1|76.89|0|1
C|USPH|20250708|15:30:27.007359|S|71|76.86|0|71
C|USPH|20250708|15:30:27.007614|S|4|76.85|0|4
C|USPH|20250708|15:30:27.007614|S|3|76.85|0|3
C|USPH|20250708|15:30:27.007614|S|5|76.85|0|5
C|USPH|20250708|15:30:27.007615|S|16|76.85|0|16
C|USPH|20250708|15:30:27.007615|S|24|76.85|0|24
C|USPH|20250708|15:30:27.007616|S|6|76.85|0|6
C|USPH|20250708|15:30:27.007617|S|4|76.85|0|4
C|USPH|20250708|15:30:27.007617|S|16|76.85|0|16
C|USPH|20250708|15:30:27.007621|S|5|76.85|0|5
C|USPH|20250708|15:32:12.341769|S|19|76.78|0|19
C|USPH|20250708|15:47:41.839927|S|3|76.66|0|3
C|USPH|20250708|15:57:55.034522|S|51|76.635|0|51
C|USPH|20250708|15:59:40.483560|S|4|76.75|0|4
C|USPH|20250708|15:59:42.815656|S|2|76.75|0|2
C|USPH|20250708|15:59:44.009635|S|6|76.76|0|6
C|USPH|20250708|15:59:44.009635|S|94|76.75|0|94
C|USPH|20250708|15:59:44.009824|S|12|76.76|0|12
C|USPH|20250708|15:59:47.676932|S|1|76.76|0|1
C|USPH|20250708|15:59:48.704032|S|1|76.76|0|1
C|USRT|20250708|10:40:26.528466|S|86|56.71|0|86
C|USRT|20250708|10:48:22.457704|S|5|56.55|0|5
C|USRT|20250708|13:02:19.579706|S|88|56.53|0|88
C|USRT|20250708|13:20:34.215780|S|63|56.45|0|63
C|USTB|20250708|14:59:25.929801|S|86|50.71|0|86
C|USVM|20250708|13:39:54.251623|S|5|85.2|0|5
C|UTES|20250708|09:32:49.943389|S|100|74.49|0|100
C|UTES|20250708|15:59:46.160233|S|120|74.19|0|120
C|UTES|20250708|15:59:46.160234|S|100|74.2|0|100
C|UTES|20250708|15:59:46.160234|S|120|74.2|0|120
C|UTES|20250708|15:59:46.160234|S|333|74.21|0|333
C|UTF|20250708|10:58:32.043946|S|2|26.62|0|2
C|UTG|20250708|09:47:51.346877|S|100|35.88|0|100
C|UTG|20250708|10:16:13.152753|S|120|35.79|0|120
C|UTG|20250708|10:18:34.318152|S|47|35.81|0|47
C|UTHR|20250708|09:33:05.409955|S|25|294.8|0|25
C|UTHR|20250708|09:33:05.409955|S|15|294.81|0|15
C|UTHR|20250708|12:30:07.118011|S|5|298.14|0|5
C|UTHR|20250708|12:34:45.972586|S|65|297.83|0|65
C|UTHR|20250708|12:34:45.972587|S|52|297.8|0|52
C|UTHR|20250708|13:32:48.908996|S|5|295.86|0|5
C|UTHR|20250708|13:54:26.657281|S|10|296.41|0|10
C|UTHR|20250708|14:42:40.260218|S|10|295.23|0|10
C|UTHR|20250708|14:50:08.205902|S|8|295.39|0|8
C|UTHR|20250708|14:57:25.056230|S|10|295.22|0|10
C|UTHR|20250708|15:00:33.022743|S|15|295.32|0|15
C|UTHR|20250708|15:17:49.715453|S|10|295.23|0|10
C|UTHR|20250708|15:38:00.126031|S|3|294.5|0|3
C|UTHR|20250708|15:53:27.816420|S|31|293.9|0|31
C|UTHR|20250708|15:57:36.075874|S|1|294.45|0|1
C|UTHR|20250708|15:59:45.169749|S|29|294.3|0|29
C|UTHR|20250708|15:59:49.888824|S|8|294.3|0|8
C|UTI|20250708|12:30:09.132817|S|1|31.33|0|1
C|UTI|20250708|12:30:13.140513|S|1|31.33|0|1
C|UTI|20250708|12:30:17.034540|S|1|31.33|0|1
C|UTI|20250708|12:30:24.999500|S|1|31.33|0|1
C|UTI|20250708|12:30:26.366577|S|2|31.33|0|2
C|UTI|20250708|12:36:28.132933|S|100|31.29|0|100
C|UTI|20250708|15:18:05.571762|S|98|31.46|0|98
C|UTI|20250708|15:42:33.018082|S|20|31.46|0|20
C|UTI|20250708|15:44:56.086543|S|10|31.49|0|10
C|UTI|20250708|15:58:54.493844|S|100|31.47|0|100
C|UTL|20250708|11:00:36.514438|S|1|51.75|0|1
C|UTMD|20250708|11:09:54.511699|S|1|57.85|0|1
C|UTMD|20250708|11:12:50.866038|S|1|57.9|0|1
C|UTMD|20250708|11:12:56.261397|S|1|57.88|0|1
C|UTMD|20250708|11:15:52.135208|S|1|57.8|0|1
C|UTSL|20250708|09:48:17.391067|S|100|36.26|0|100
C|UTZ|20250708|10:02:52.858799|S|20|12.78|0|20
C|UTZ|20250708|10:03:19.859897|S|20|12.77|0|20
C|UTZ|20250708|10:03:31.585545|S|20|12.76|0|20
C|UTZ|20250708|10:05:11.043014|S|30|12.75|0|30
C|UTZ|20250708|10:17:19.827135|S|50|12.85|0|50
C|UTZ|20250708|10:20:06.502327|S|42|12.85|0|42
C|UTZ|20250708|10:41:14.393734|S|40|12.96|0|40
C|UTZ|20250708|10:41:55.929759|S|30|12.95|0|30
C|UTZ|20250708|10:46:04.582001|S|80|12.93|0|80
C|UTZ|20250708|10:50:42.921264|S|290|12.98|0|290
C|UTZ|20250708|10:58:04.327046|S|100|13.07|0|100
C|UTZ|20250708|11:18:33.058602|S|100|13.12|0|100
C|UTZ|20250708|11:28:53.173429|S|10|13.03|0|10
C|UTZ|20250708|11:29:01.670176|S|10|13|0|10
C|UTZ|20250708|11:39:13.049887|S|3|13.08|0|3
C|UTZ|20250708|11:45:18.968881|S|100|13.02|0|100
C|UTZ|20250708|11:45:20.463667|S|100|12.985|0|100
C|UTZ|20250708|11:45:21.941321|S|100|12.975|0|100
C|UTZ|20250708|11:45:21.946798|S|100|12.975|0|100
C|UTZ|20250708|12:10:02.259431|S|100|13|0|100
C|UTZ|20250708|12:30:48.187313|S|2|13.02|0|2
C|UTZ|20250708|12:55:33.410461|S|33|12.98|0|33
C|UTZ|20250708|12:55:33.410461|S|20|12.98|0|20
C|UTZ|20250708|12:57:07.315071|S|40|12.97|0|40
C|UTZ|20250708|13:01:21.805955|S|40|12.96|0|40
C|UTZ|20250708|13:01:21.805955|S|10|12.96|0|10
C|UTZ|20250708|13:01:33.366079|S|181|12.95|0|181
C|UTZ|20250708|13:06:38.914108|S|39|12.92|0|39
C|UTZ|20250708|13:10:01.032350|S|40|12.91|0|40
C|UTZ|20250708|13:27:49.754425|S|90|12.95|0|90
C|UTZ|20250708|13:27:49.757014|S|30|12.95|0|30
C|UTZ|20250708|13:44:02.444019|S|40|12.93|0|40
C|UTZ|20250708|13:44:02.444019|S|10|12.93|0|10
C|UTZ|20250708|13:45:15.225425|S|11|12.92|0|11
C|UTZ|20250708|13:45:15.225438|S|89|12.92|0|89
C|UTZ|20250708|15:50:30.182404|S|100|13.015|0|100
C|UTZ|20250708|15:50:47.158930|S|2|13.01|0|2
C|UTZ|20250708|15:50:47.191832|S|1|13|0|1
C|UTZ|20250708|15:51:02.205627|S|200|13.005|0|200
C|UTZ|20250708|15:52:04.614257|S|200|13.005|0|200
C|UTZ|20250708|15:55:17.920118|S|100|13.03|0|100
C|UTZ|20250708|15:59:31.349134|S|100|13.075|0|100
C|UTZ|20250708|15:59:47.230524|S|19|13.065|0|19
C|UUP|20250708|09:44:16.044670|S|12|27.15|0|12
C|UUP|20250708|10:08:58.002287|S|40|27.17|0|40
C|UUP|20250708|10:56:44.405516|S|100|27.17|0|100
C|UUP|20250708|11:02:58.330998|S|100|27.17|0|100
C|UUP|20250708|11:41:45.563937|S|12|27.13|0|12
C|UUP|20250708|12:28:03.990501|S|12|27.12|0|12
C|UUP|20250708|13:15:08.494281|S|12|27.11|0|12
C|UUP|20250708|15:50:11.373956|S|32|27.1|0|32
C|UUUU|20250708|09:30:00.663553|S|100|6.15|0|100
C|UUUU|20250708|09:30:00.663567|S|50|6.15|0|50
C|UUUU|20250708|09:36:37.642845|S|100|6.04|0|100
C|UUUU|20250708|09:45:19.526297|S|1200|6.06|0|1200
C|UUUU|20250708|09:57:14.556950|S|100|6.06|0|100
C|UUUU|20250708|09:58:45.806792|S|100|6.07|0|100
C|UUUU|20250708|09:59:22.065228|S|8|6.07|0|8
C|UUUU|20250708|10:02:01.203887|S|100|6.06|0|100
C|UUUU|20250708|10:02:01.204433|S|100|6.06|0|100
C|UUUU|20250708|10:04:13.573156|S|148|6.05|0|148
C|UUUU|20250708|10:04:13.573156|S|100|6.05|0|100
C|UUUU|20250708|10:06:13.437916|S|200|6.04|0|200
C|UUUU|20250708|10:06:21.253927|S|200|6.04|0|200
C|UUUU|20250708|10:08:02.267748|S|99|6.045|0|99
C|UUUU|20250708|10:08:02.268036|S|100|6.05|0|100
C|UUUU|20250708|10:08:51.943617|S|100|6.03|0|100
C|UUUU|20250708|10:08:51.947807|S|100|6.03|0|100
C|UUUU|20250708|10:11:46.678824|S|100|6.03|0|100
C|UUUU|20250708|10:11:46.679429|S|100|6.03|0|100
C|UUUU|20250708|10:11:57.442398|S|100|6.03|0|100
C|UUUU|20250708|10:12:17.365030|S|100|6.03|0|100
C|UUUU|20250708|10:13:10.127077|S|100|6.02|0|100
C|UUUU|20250708|10:15:42.321105|S|186|6|0|186
C|UUUU|20250708|10:16:21.582091|S|400|6.005|0|400
C|UUUU|20250708|10:16:21.582180|S|380|6.005|0|380
C|UUUU|20250708|10:16:26.209193|S|100|6|0|100
C|UUUU|20250708|10:16:26.209460|S|100|6|0|100
C|UUUU|20250708|10:16:26.209475|S|200|6|0|200
C|UUUU|20250708|10:16:27.555674|S|24|5.99|0|24
C|UUUU|20250708|10:16:47.840088|S|200|5.985|0|200
C|UUUU|20250708|10:16:47.840170|S|200|5.985|0|200
C|UUUU|20250708|10:17:31.729346|S|200|5.98|0|200
C|UUUU|20250708|10:17:31.729346|S|100|5.98|0|100
C|UUUU|20250708|10:17:31.735044|S|200|5.98|0|200
C|UUUU|20250708|10:17:31.735044|S|100|5.98|0|100
C|UUUU|20250708|10:17:31.738174|S|100|5.98|0|100
C|UUUU|20250708|10:17:31.738174|S|200|5.98|0|200
C|UUUU|20250708|10:18:01.062585|S|100|5.975|0|100
C|UUUU|20250708|10:18:20.019249|S|100|5.97|0|100
C|UUUU|20250708|10:19:21.237107|S|3|5.96|0|3
C|UUUU|20250708|10:19:44.168011|S|17|5.96|0|17
C|UUUU|20250708|10:19:47.897430|S|83|5.96|0|83
C|UUUU|20250708|10:19:47.897430|S|100|5.96|0|100
C|UUUU|20250708|10:19:58.761950|S|100|5.95|0|100
C|UUUU|20250708|10:20:07.096111|S|100|5.94|0|100
C|UUUU|20250708|10:24:00.205642|S|5|5.92|0|5
C|UUUU|20250708|10:25:01.718315|S|100|5.91|0|100
C|UUUU|20250708|10:25:01.718316|S|200|5.91|0|200
C|UUUU|20250708|10:25:01.718316|S|100|5.91|0|100
C|UUUU|20250708|10:25:03.222176|S|173|5.91|0|173
C|UUUU|20250708|10:25:03.325308|S|100|5.915|0|100
C|UUUU|20250708|10:27:07.313376|S|100|5.93|0|100
C|UUUU|20250708|10:27:07.623370|S|100|5.94|0|100
C|UUUU|20250708|10:28:43.862047|S|1|5.94|0|1
C|UUUU|20250708|10:29:15.945256|S|32|5.94|0|32
C|UUUU|20250708|10:29:46.301141|S|5|5.96|0|5
C|UUUU|20250708|10:29:46.302697|S|100|5.96|0|100
C|UUUU|20250708|10:34:15.413142|S|300|5.92|0|300
C|UUUU|20250708|10:34:25.377140|S|100|5.92|0|100
C|UUUU|20250708|10:34:30.039387|S|100|5.92|0|100
C|UUUU|20250708|10:39:55.929154|S|33|5.93|0|33
C|UUUU|20250708|10:43:26.943927|S|35|5.91|0|35
C|UUUU|20250708|10:45:13.943393|S|300|5.92|0|300
C|UUUU|20250708|10:49:31.013649|S|50|5.925|0|50
C|UUUU|20250708|10:51:32.038794|S|100|5.92|0|100
C|UUUU|20250708|10:51:32.039255|S|300|5.92|0|300
C|UUUU|20250708|10:52:14.633634|S|100|5.92|0|100
C|UUUU|20250708|10:52:14.633634|S|400|5.92|0|400
C|UUUU|20250708|10:52:46.171386|S|100|5.91|0|100
C|UUUU|20250708|10:52:46.171387|S|200|5.91|0|200
C|UUUU|20250708|10:52:46.177345|S|137|5.91|0|137
C|UUUU|20250708|10:55:44.321913|S|100|5.915|0|100
C|UUUU|20250708|10:56:08.566745|S|8|5.915|0|8
C|UUUU|20250708|10:57:00.129725|S|25|5.91|0|25
C|UUUU|20250708|10:57:01.546288|S|100|5.91|0|100
C|UUUU|20250708|10:57:42.964436|S|100|5.91|0|100
C|UUUU|20250708|10:57:55.971930|S|100|5.91|0|100
C|UUUU|20250708|10:58:21.849002|S|100|5.92|0|100
C|UUUU|20250708|10:59:21.467919|S|33|5.93|0|33
C|UUUU|20250708|10:59:48.412837|S|300|5.935|0|300
C|UUUU|20250708|10:59:48.413624|S|100|5.94|0|100
C|UUUU|20250708|10:59:48.620625|S|100|5.935|0|100
C|UUUU|20250708|10:59:48.621684|S|100|5.94|0|100
C|UUUU|20250708|10:59:49.249786|S|85|5.935|0|85
C|UUUU|20250708|11:01:49.967758|S|100|5.93|0|100
C|UUUU|20250708|11:01:55.060192|S|36|5.92|0|36
C|UUUU|20250708|11:04:30.573224|S|3|5.91|0|3
C|UUUU|20250708|11:05:59.576547|S|400|5.915|0|400
C|UUUU|20250708|11:06:05.576507|S|300|5.915|0|300
C|UUUU|20250708|11:06:36.207089|S|700|5.915|0|700
C|UUUU|20250708|11:06:36.207154|S|310|5.915|0|310
C|UUUU|20250708|11:06:41.596646|S|300|5.91|0|300
C|UUUU|20250708|11:06:41.596646|S|100|5.91|0|100
C|UUUU|20250708|11:07:17.203637|S|100|5.89|0|100
C|UUUU|20250708|11:09:47.134611|S|49|5.89|0|49
C|UUUU|20250708|11:11:13.149543|S|100|5.855|0|100
C|UUUU|20250708|11:14:14.574387|S|100|5.86|0|100
C|UUUU|20250708|11:14:50.177034|S|100|5.85|0|100
C|UUUU|20250708|11:16:04.570472|S|100|5.85|0|100
C|UUUU|20250708|11:16:24.189713|S|100|5.84|0|100
C|UUUU|20250708|11:16:33.641612|S|100|5.85|0|100
C|UUUU|20250708|11:16:51.145540|S|100|5.85|0|100
C|UUUU|20250708|11:17:47.229425|S|92|5.845|0|92
C|UUUU|20250708|11:18:58.286610|S|20|5.84|0|20
C|UUUU|20250708|11:22:24.234502|S|100|5.83|0|100
C|UUUU|20250708|11:22:36.243887|S|6|5.84|0|6
C|UUUU|20250708|11:24:31.368028|S|197|5.83|0|197
C|UUUU|20250708|11:24:31.368103|S|103|5.83|0|103
C|UUUU|20250708|11:24:39.394062|S|70|5.83|0|70
C|UUUU|20250708|11:34:06.021181|S|26|5.85|0|26
C|UUUU|20250708|11:34:07.793900|S|7|5.85|0|7
C|UUUU|20250708|11:35:59.487193|S|2|5.84|0|2
C|UUUU|20250708|11:36:05.487757|S|56|5.85|0|56
C|UUUU|20250708|11:36:05.487757|S|100|5.85|0|100
C|UUUU|20250708|11:36:05.487757|S|100|5.85|0|100
C|UUUU|20250708|11:36:24.854779|S|49|5.85|0|49
C|UUUU|20250708|11:37:37.275732|S|49|5.845|0|49
C|UUUU|20250708|11:39:08.599871|E|100|5.845|0|100
C|UUUU|20250708|11:39:50.488278|S|20|5.835|0|20
C|UUUU|20250708|11:41:10.965152|S|53|5.84|0|53
C|UUUU|20250708|11:42:42.311966|S|33|5.84|0|33
C|UUUU|20250708|11:44:39.364712|S|100|5.84|0|100
C|UUUU|20250708|11:49:43.640101|S|47|5.85|0|47
C|UUUU|20250708|11:49:43.640647|S|100|5.85|0|100
C|UUUU|20250708|11:49:44.703303|S|8|5.845|0|8
C|UUUU|20250708|11:50:34.808736|S|100|5.86|0|100
C|UUUU|20250708|11:53:21.583957|S|33|5.85|0|33
C|UUUU|20250708|11:55:01.137061|S|100|5.85|0|100
C|UUUU|20250708|11:55:01.137061|S|6|5.85|0|6
C|UUUU|20250708|11:55:06.224123|S|1|5.84|0|1
C|UUUU|20250708|12:01:17.099785|S|100|5.82|0|100
C|UUUU|20250708|12:01:37.966120|S|200|5.83|0|200
C|UUUU|20250708|12:01:55.642382|S|89|5.83|0|89
C|UUUU|20250708|12:01:55.642382|S|100|5.83|0|100
C|UUUU|20250708|12:07:25.888330|S|100|5.82|0|100
C|UUUU|20250708|12:10:38.595020|S|160|5.8|0|160
C|UUUU|20250708|12:11:04.010372|S|100|5.79|0|100
C|UUUU|20250708|12:11:04.352294|S|100|5.785|0|100
C|UUUU|20250708|12:11:04.994853|S|5|5.79|0|5
C|UUUU|20250708|12:11:24.143105|S|33|5.79|0|33
C|UUUU|20250708|12:14:01.025738|S|337|5.79|0|337
C|UUUU|20250708|12:15:15.546022|S|500|5.79|0|500
C|UUUU|20250708|12:16:20.415540|S|500|5.8|0|500
C|UUUU|20250708|12:16:39.405748|S|822|5.795|0|822
C|UUUU|20250708|12:20:13.104197|S|100|5.82|0|100
C|UUUU|20250708|12:29:03.628863|S|100|5.8|0|100
C|UUUU|20250708|12:29:03.628863|S|1|5.8|0|1
C|UUUU|20250708|12:29:03.628950|S|100|5.8|0|100
C|UUUU|20250708|12:30:44.361619|S|50|5.8|0|50
C|UUUU|20250708|12:32:37.421857|S|82|5.805|0|82
C|UUUU|20250708|12:35:04.512032|S|41|5.8|0|41
C|UUUU|20250708|12:35:13.985868|S|100|5.8|0|100
C|UUUU|20250708|12:35:44.864033|S|2|5.78|0|2
C|UUUU|20250708|12:36:18.060859|S|41|5.79|0|41
C|UUUU|20250708|12:37:31.608022|S|41|5.8|0|41
C|UUUU|20250708|12:38:13.649930|S|300|5.8|0|300
C|UUUU|20250708|12:38:45.158008|S|41|5.81|0|41
C|UUUU|20250708|12:40:06.059130|S|100|5.8|0|100
C|UUUU|20250708|12:41:12.255008|S|41|5.815|0|41
C|UUUU|20250708|12:41:49.023462|S|46|5.825|0|46
C|UUUU|20250708|12:42:34.612609|S|100|5.825|0|100
C|UUUU|20250708|12:42:34.612609|S|61|5.82|0|61
C|UUUU|20250708|12:42:34.613483|S|100|5.83|0|100
C|UUUU|20250708|12:42:34.613483|S|39|5.83|0|39
C|UUUU|20250708|12:42:34.631506|S|100|5.82|0|100
C|UUUU|20250708|12:46:41.899864|S|100|5.83|0|100
C|UUUU|20250708|12:50:02.220893|S|35|5.84|0|35
C|UUUU|20250708|12:53:31.884745|S|100|5.82|0|100
C|UUUU|20250708|12:58:26.719350|S|300|5.88|0|300
C|UUUU|20250708|13:01:58.254038|S|175|5.9|0|175
C|UUUU|20250708|13:02:19.978915|S|40|5.92|0|40
C|UUUU|20250708|13:03:02.624945|S|33|5.94|0|33
C|UUUU|20250708|13:03:16.723000|S|200|5.92|0|200
C|UUUU|20250708|13:03:16.723000|S|100|5.92|0|100
C|UUUU|20250708|13:05:15.044086|S|20|5.92|0|20
C|UUUU|20250708|13:06:19.494733|E|37|5.93|0|37
C|UUUU|20250708|13:06:19.494733|E|63|5.93|0|63
C|UUUU|20250708|13:06:55.577358|S|100|5.93|0|100
C|UUUU|20250708|13:07:35.125451|S|5|5.94|0|5
C|UUUU|20250708|13:10:07.023960|S|200|5.92|0|200
C|UUUU|20250708|13:12:51.697647|S|2|5.92|0|2
C|UUUU|20250708|13:13:07.532914|S|300|5.93|0|300
C|UUUU|20250708|13:27:08.272645|S|92|5.925|0|92
C|UUUU|20250708|13:29:06.638967|S|200|5.925|0|200
C|UUUU|20250708|13:29:06.638968|S|300|5.93|0|300
C|UUUU|20250708|13:29:06.638968|S|200|5.93|0|200
C|UUUU|20250708|13:29:42.715616|S|15|5.92|0|15
C|UUUU|20250708|13:31:45.859092|S|8|5.925|0|8
C|UUUU|20250708|13:34:11.363907|S|48|5.92|0|48
C|UUUU|20250708|13:35:44.082360|S|15|5.89|0|15
C|UUUU|20250708|13:36:27.216794|S|100|5.9|0|100
C|UUUU|20250708|13:41:46.467632|S|8|5.92|0|8
C|UUUU|20250708|13:43:21.469188|S|8|5.93|0|8
C|UUUU|20250708|13:44:57.622341|S|8|5.93|0|8
C|UUUU|20250708|13:45:36.092751|S|4|5.92|0|4
C|UUUU|20250708|13:45:36.093290|S|60|5.92|0|60
C|UUUU|20250708|13:52:05.212004|S|15|5.93|0|15
C|UUUU|20250708|13:53:24.482452|S|15|5.93|0|15
C|UUUU|20250708|13:54:24.526059|S|15|5.93|0|15
C|UUUU|20250708|13:55:11.659460|S|100|5.935|0|100
C|UUUU|20250708|13:55:11.659466|S|100|5.935|0|100
C|UUUU|20250708|14:04:29.557465|S|200|5.95|0|200
C|UUUU|20250708|14:06:31.730682|S|703|5.955|0|703
C|UUUU|20250708|14:07:51.004164|S|200|5.96|0|200
C|UUUU|20250708|14:08:54.088900|S|100|5.94|0|100
C|UUUU|20250708|14:08:54.088900|S|100|5.94|0|100
C|UUUU|20250708|14:11:04.930339|S|239|5.965|0|239
C|UUUU|20250708|14:14:01.600633|S|100|5.99|0|100
C|UUUU|20250708|14:15:08.712025|S|100|5.98|0|100
C|UUUU|20250708|14:17:26.379871|S|100|5.95|0|100
C|UUUU|20250708|14:19:59.619456|S|60|5.93|0|60
C|UUUU|20250708|14:22:13.758133|S|100|5.91|0|100
C|UUUU|20250708|14:22:13.758133|S|20|5.91|0|20
C|UUUU|20250708|14:26:14.636507|S|20|5.92|0|20
C|UUUU|20250708|14:29:45.866194|S|17|5.91|0|17
C|UUUU|20250708|14:37:48.182906|S|8|5.95|0|8
C|UUUU|20250708|14:41:16.145450|S|8|5.955|0|8
C|UUUU|20250708|14:41:20.598216|S|23|5.95|0|23
C|UUUU|20250708|14:41:20.598672|S|77|5.95|0|77
C|UUUU|20250708|14:41:20.598672|S|5|5.95|0|5
C|UUUU|20250708|14:41:40.951368|S|100|5.95|0|100
C|UUUU|20250708|14:42:03.969233|S|100|5.95|0|100
C|UUUU|20250708|14:42:38.891213|S|100|5.95|0|100
C|UUUU|20250708|14:43:11.508580|E|100|5.95|0|100
C|UUUU|20250708|14:43:11.693398|S|55|5.945|0|55
C|UUUU|20250708|14:43:21.330161|S|100|5.95|0|100
C|UUUU|20250708|14:43:40.460419|S|100|5.95|0|100
C|UUUU|20250708|14:48:18.996921|S|33|5.96|0|33
C|UUUU|20250708|14:48:18.996922|S|67|5.96|0|67
C|UUUU|20250708|14:48:22.969529|S|100|5.95|0|100
C|UUUU|20250708|14:53:11.255379|S|20|5.94|0|20
C|UUUU|20250708|14:54:50.716855|S|100|5.945|0|100
C|UUUU|20250708|14:57:26.108610|S|20|5.94|0|20
C|UUUU|20250708|14:59:45.727176|S|200|5.935|0|200
C|UUUU|20250708|15:01:05.435483|S|15|5.93|0|15
C|UUUU|20250708|15:01:53.534427|S|100|5.93|0|100
C|UUUU|20250708|15:04:51.693329|S|15|5.92|0|15
C|UUUU|20250708|15:06:00.660407|S|85|5.92|0|85
C|UUUU|20250708|15:06:00.660407|S|6|5.92|0|6
C|UUUU|20250708|15:06:00.660408|S|4|5.92|0|4
C|UUUU|20250708|15:06:00.660408|S|5|5.92|0|5
C|UUUU|20250708|15:08:29.576017|S|15|5.91|0|15
C|UUUU|20250708|15:09:53.494149|S|20|5.91|0|20
C|UUUU|20250708|15:10:00.117456|S|11|5.91|0|11
C|UUUU|20250708|15:11:17.183879|S|100|5.905|0|100
C|UUUU|20250708|15:11:32.635768|S|100|5.91|0|100
C|UUUU|20250708|15:12:25.530062|S|15|5.9|0|15
C|UUUU|20250708|15:13:54.573558|S|9|5.9|0|9
C|UUUU|20250708|15:13:54.573558|S|5|5.9|0|5
C|UUUU|20250708|15:13:54.573558|S|1|5.9|0|1
C|UUUU|20250708|15:13:59.493870|S|7|5.9|0|7
C|UUUU|20250708|15:13:59.493870|S|11|5.9|0|11
C|UUUU|20250708|15:13:59.493870|S|82|5.9|0|82
C|UUUU|20250708|15:14:44.334858|S|12|5.9|0|12
C|UUUU|20250708|15:14:54.444986|S|2|5.9|0|2
C|UUUU|20250708|15:16:47.307325|S|100|5.905|0|100
C|UUUU|20250708|15:16:54.329935|S|100|5.9|0|100
C|UUUU|20250708|15:17:15.555704|S|3|5.9|0|3
C|UUUU|20250708|15:17:15.555704|S|1|5.9|0|1
C|UUUU|20250708|15:17:15.555704|S|3|5.9|0|3
C|UUUU|20250708|15:18:00.165096|S|72|5.9|0|72
C|UUUU|20250708|15:18:07.645537|S|67|5.9|0|67
C|UUUU|20250708|15:18:37.427945|S|67|5.9|0|67
C|UUUU|20250708|15:18:37.427945|S|33|5.9|0|33
C|UUUU|20250708|15:19:01.155883|S|6|5.89|0|6
C|UUUU|20250708|15:19:01.155883|S|4|5.89|0|4
C|UUUU|20250708|15:19:01.155883|S|5|5.89|0|5
C|UUUU|20250708|15:22:57.147533|S|200|5.9|0|200
C|UUUU|20250708|15:24:50.978763|S|1|5.89|0|1
C|UUUU|20250708|15:25:20.613859|S|100|5.88|0|100
C|UUUU|20250708|15:25:47.770123|S|300|5.885|0|300
C|UUUU|20250708|15:26:00.393106|S|3|5.89|0|3
C|UUUU|20250708|15:26:00.394424|S|6|5.9|0|6
C|UUUU|20250708|15:26:00.395183|S|165|5.9|0|165
C|UUUU|20250708|15:26:00.504306|S|400|5.905|0|400
C|UUUU|20250708|15:27:04.688836|S|200|5.89|0|200
C|UUUU|20250708|15:28:00.687353|S|18|5.89|0|18
C|UUUU|20250708|15:29:41.082603|S|6|5.89|0|6
C|UUUU|20250708|15:29:41.082603|S|1|5.89|0|1
C|UUUU|20250708|15:29:41.082603|S|3|5.89|0|3
C|UUUU|20250708|15:29:41.082603|S|5|5.89|0|5
C|UUUU|20250708|15:29:41.086345|S|175|5.89|0|175
C|UUUU|20250708|15:29:41.086345|S|22|5.89|0|22
C|UUUU|20250708|15:29:41.086345|S|3|5.89|0|3
C|UUUU|20250708|15:29:50.192931|S|1|5.9|0|1
C|UUUU|20250708|15:30:00.039855|S|2|5.89|0|2
C|UUUU|20250708|15:30:00.039855|S|1|5.89|0|1
C|UUUU|20250708|15:33:17.474828|S|11|5.9|0|11
C|UUUU|20250708|15:34:29.017182|S|2|5.89|0|2
C|UUUU|20250708|15:34:29.017182|S|4|5.89|0|4
C|UUUU|20250708|15:34:29.017183|S|17|5.89|0|17
C|UUUU|20250708|15:34:29.017183|S|54|5.89|0|54
C|UUUU|20250708|15:36:44.969260|S|9|5.895|0|9
C|UUUU|20250708|15:37:00.735278|S|200|5.89|0|200
C|UUUU|20250708|15:37:01.717037|S|100|5.895|0|100
C|UUUU|20250708|15:37:11.075601|S|7|5.89|0|7
C|UUUU|20250708|15:37:11.075601|S|1|5.89|0|1
C|UUUU|20250708|15:37:58.697439|S|33|5.9|0|33
C|UUUU|20250708|15:38:00.370907|S|1|5.89|0|1
C|UUUU|20250708|15:38:00.370907|S|99|5.89|0|99
C|UUUU|20250708|15:39:01.114446|S|9|5.9|0|9
C|UUUU|20250708|15:39:56.205168|S|9|5.9|0|9
C|UUUU|20250708|15:40:06.071804|S|200|5.89|0|200
C|UUUU|20250708|15:40:17.803119|S|100|5.885|0|100
C|UUUU|20250708|15:40:18.619831|S|18|5.88|0|18
C|UUUU|20250708|15:40:18.619831|S|200|5.88|0|200
C|UUUU|20250708|15:40:23.322025|S|10|5.87|0|10
C|UUUU|20250708|15:41:59.480616|S|300|5.88|0|300
C|UUUU|20250708|15:42:13.781425|S|90|5.88|0|90
C|UUUU|20250708|15:46:10.784915|S|9|5.885|0|9
C|UUUU|20250708|15:48:54.644631|S|4|5.85|0|4
C|UUUU|20250708|15:49:59.033426|S|29|5.83|0|29
C|UUUU|20250708|15:49:59.902541|S|33|5.84|0|33
C|UUUU|20250708|15:50:21.509377|S|128|5.83|0|128
C|UUUU|20250708|15:50:22.509941|S|195|5.83|0|195
C|UUUU|20250708|15:53:37.620099|S|86|5.825|0|86
C|UUUU|20250708|15:54:00.782020|S|400|5.82|0|400
C|UUUU|20250708|15:54:00.782316|S|375|5.82|0|375
C|UUUU|20250708|15:54:40.188869|S|28|5.825|0|28
C|UUUU|20250708|15:55:07.010095|S|10|5.83|0|10
C|UUUU|20250708|15:55:12.075516|S|23|5.83|0|23
C|UUUU|20250708|15:57:05.055712|S|21|5.82|0|21
C|UUUU|20250708|15:57:05.175866|S|31|5.82|0|31
C|UUUU|20250708|15:57:14.193750|S|90|5.82|0|90
C|UUUU|20250708|15:57:40.504942|S|84|5.82|0|84
C|UUUU|20250708|15:57:41.760017|S|100|5.825|0|100
C|UUUU|20250708|15:57:48.230251|S|100|5.83|0|100
C|UUUU|20250708|15:58:03.273900|S|23|5.83|0|23
C|UUUU|20250708|15:58:06.133468|S|25|5.83|0|25
C|UUUU|20250708|15:58:06.139267|S|94|5.83|0|94
C|UUUU|20250708|15:58:13.857481|S|121|5.83|0|121
C|UUUU|20250708|15:58:15.358816|S|92|5.83|0|92
C|UUUU|20250708|15:58:19.365130|S|24|5.83|0|24
C|UUUU|20250708|15:58:31.151747|S|200|5.825|0|200
C|UUUU|20250708|15:58:31.151753|S|200|5.825|0|200
C|UUUU|20250708|15:58:31.152174|S|18|5.825|0|18
C|UUUU|20250708|15:58:32.814861|S|22|5.825|0|22
C|UUUU|20250708|15:58:38.505486|S|43|5.825|0|43
C|UUUU|20250708|15:58:55.408642|S|16|5.825|0|16
C|UUUU|20250708|15:58:58.205182|S|68|5.825|0|68
C|UUUU|20250708|15:59:03.992241|S|68|5.825|0|68
C|UUUU|20250708|15:59:06.393004|S|400|5.82|0|400
C|UUUU|20250708|15:59:06.393085|S|1828|5.82|0|1828
C|UUUU|20250708|15:59:07.867272|S|100|5.815|0|100
C|UUUU|20250708|15:59:24.402299|S|1|5.825|0|1
C|UUUU|20250708|15:59:30.624709|S|18|5.83|0|18
C|UUUU|20250708|15:59:33.644977|S|225|5.83|0|225
C|UUUU|20250708|15:59:33.645496|S|57|5.83|0|57
C|UUUU|20250708|15:59:33.645497|S|144|5.83|0|144
C|UUUU|20250708|15:59:39.143167|S|200|5.83|0|200
C|UUUU|20250708|15:59:39.143613|S|49|5.83|0|49
C|UUUU|20250708|15:59:39.274990|S|22|5.83|0|22
C|UUUU|20250708|15:59:43.336436|S|1|5.83|0|1
C|UUUU|20250708|15:59:43.336880|S|22|5.83|0|22
C|UUUU|20250708|15:59:47.353503|S|37|5.83|0|37
C|UUUU|20250708|15:59:47.955885|S|41|5.82|0|41
C|UUUU|20250708|15:59:48.085275|S|57|5.83|0|57
C|UUUU|20250708|15:59:48.436190|S|10|5.83|0|10
C|UUUU|20250708|15:59:48.553364|S|15|5.83|0|15
C|UUUU|20250708|15:59:48.633682|S|32|5.82|0|32
C|UUUU|20250708|15:59:48.856929|S|5|5.83|0|5
C|UUUU|20250708|15:59:49.481923|S|75|5.83|0|75
C|UUUU|20250708|15:59:49.482371|S|36|5.83|0|36
C|UUUU|20250708|15:59:49.995697|S|77|5.82|0|77
C|UUUU|20250708|15:59:50.107864|S|57|5.83|0|57
C|UUUU|20250708|15:59:50.334776|S|31|5.83|0|31
C|UUUU|20250708|15:59:50.565442|S|41|5.825|0|41
C|UUUU|20250708|15:59:50.724317|S|1|5.825|0|1
C|UUUU|20250708|15:59:50.799059|S|91|5.83|0|91
C|UUUU|20250708|15:59:52.184189|S|7|5.825|0|7
C|UUUU|20250708|15:59:53.100450|S|2|5.825|0|2
C|UUUU|20250708|15:59:54.052948|S|400|5.83|0|400
C|UUUU|20250708|15:59:55.148150|S|6|5.835|0|6
C|UUUU|20250708|15:59:55.267433|S|47|5.835|0|47
C|UVIX|20250708|09:30:00.104095|S|45|21.56|0|45
C|UVIX|20250708|09:30:00.104122|S|20|21.56|0|20
C|UVIX|20250708|09:30:00.104158|S|10|21.56|0|10
C|UVIX|20250708|09:30:00.104188|S|30|21.56|0|30
C|UVIX|20250708|09:30:00.104228|S|1|21.56|0|1
C|UVIX|20250708|09:30:00.104261|S|94|21.56|0|94
C|UVIX|20250708|09:31:16.109419|S|100|21.56|0|100
C|UVIX|20250708|09:31:16.109677|S|100|21.56|0|100
C|UVIX|20250708|09:36:15.313374|S|200|21.6|0|200
C|UVIX|20250708|09:44:45.223926|S|100|21.48|0|100
C|UVIX|20250708|09:44:45.223939|S|100|21.48|0|100
C|UVIX|20250708|09:44:45.224846|S|61|21.47|0|61
C|UVIX|20250708|09:50:39.296318|S|200|21.46|0|200
C|UVIX|20250708|09:50:50.975892|S|100|21.49|0|100
C|UVIX|20250708|09:51:09.835536|S|100|21.49|0|100
C|UVIX|20250708|09:51:19.219341|S|200|21.48|0|200
C|UVIX|20250708|09:51:19.228334|S|200|21.48|0|200
C|UVIX|20250708|09:54:15.479321|S|95|21.43|0|95
C|UVIX|20250708|09:54:15.479336|S|36|21.43|0|36
C|UVIX|20250708|09:54:15.479802|S|100|21.43|0|100
C|UVIX|20250708|09:54:54.605350|S|100|21.41|0|100
C|UVIX|20250708|09:55:03.389057|S|7|21.4|0|7
C|UVIX|20250708|09:55:03.389057|S|6|21.41|0|6
C|UVIX|20250708|09:55:23.800300|S|100|21.395|0|100
C|UVIX|20250708|09:58:46.037117|S|200|21.44|0|200
C|UVIX|20250708|10:00:08.089689|S|100|21.48|0|100
C|UVIX|20250708|10:00:08.089756|S|81|21.48|0|81
C|UVIX|20250708|10:00:08.089781|S|19|21.48|0|19
C|UVIX|20250708|10:00:54.435539|S|25|21.44|0|25
C|UVIX|20250708|10:00:54.435565|S|100|21.44|0|100
C|UVIX|20250708|10:00:54.435566|S|75|21.44|0|75
C|UVIX|20250708|10:03:33.969144|S|200|21.52|0|200
C|UVIX|20250708|10:03:50.038849|S|200|21.48|0|200
C|UVIX|20250708|10:05:21.788479|S|18|21.46|0|18
C|UVIX|20250708|10:05:21.788551|S|182|21.46|0|182
C|UVIX|20250708|10:05:34.515072|S|200|21.48|0|200
C|UVIX|20250708|10:12:51.676483|S|200|21.45|0|200
C|UVIX|20250708|10:12:51.687795|S|200|21.45|0|200
C|UVIX|20250708|10:12:51.694054|S|100|21.45|0|100
C|UVIX|20250708|10:12:51.694066|S|100|21.45|0|100
C|UVIX|20250708|10:14:00.738678|S|25|21.44|0|25
C|UVIX|20250708|10:14:20.345107|S|100|21.415|0|100
C|UVIX|20250708|10:16:01.211392|S|32|21.42|0|32
C|UVIX|20250708|10:16:01.211415|S|100|21.42|0|100
C|UVIX|20250708|10:16:01.211416|S|27|21.42|0|27
C|UVIX|20250708|10:16:01.211416|S|25|21.42|0|25
C|UVIX|20250708|10:16:01.211430|S|16|21.42|0|16
C|UVIX|20250708|10:19:22.994025|S|140|21.47|0|140
C|UVIX|20250708|10:19:43.143170|S|13|21.45|0|13
C|UVIX|20250708|10:19:43.143412|S|187|21.45|0|187
C|UVIX|20250708|10:24:18.007133|S|62|21.57|0|62
C|UVIX|20250708|10:24:18.007134|S|34|21.57|0|34
C|UVIX|20250708|10:24:18.007165|S|50|21.57|0|50
C|UVIX|20250708|10:24:18.007165|S|54|21.57|0|54
C|UVIX|20250708|10:25:51.941112|S|36|21.65|0|36
C|UVIX|20250708|10:25:51.946459|S|1300|21.65|0|1300
C|UVIX|20250708|10:28:54.747733|S|100|21.54|0|100
C|UVIX|20250708|10:28:54.747754|S|100|21.54|0|100
C|UVIX|20250708|10:28:54.747977|S|100|21.54|0|100
C|UVIX|20250708|10:31:32.048238|S|200|21.44|0|200
C|UVIX|20250708|10:33:42.661901|S|200|21.44|0|200
C|UVIX|20250708|10:33:54.335777|S|200|21.44|0|200
C|UVIX|20250708|10:34:28.373770|S|50|21.4|0|50
C|UVIX|20250708|10:36:37.507988|S|200|21.33|0|200
C|UVIX|20250708|10:39:29.424580|S|100|21.4|0|100
C|UVIX|20250708|10:40:02.087798|S|200|21.4|0|200
C|UVIX|20250708|10:40:05.602972|S|200|21.4|0|200
C|UVIX|20250708|10:44:25.762670|S|42|21.35|0|42
C|UVIX|20250708|10:44:25.762683|S|35|21.35|0|35
C|UVIX|20250708|10:44:25.762684|S|60|21.35|0|60
C|UVIX|20250708|10:44:25.762844|S|63|21.35|0|63
C|UVIX|20250708|11:00:16.135405|S|20|21.36|0|20
C|UVIX|20250708|11:00:25.991598|S|46|21.35|0|46
C|UVIX|20250708|11:00:25.991615|S|154|21.35|0|154
C|UVIX|20250708|11:02:08.076787|S|200|21.34|0|200
C|UVIX|20250708|11:03:24.723966|S|200|21.34|0|200
C|UVIX|20250708|11:03:33.538004|S|1|21.33|0|1
C|UVIX|20250708|11:03:33.538011|S|199|21.33|0|199
C|UVIX|20250708|11:03:33.823356|S|100|21.33|0|100
C|UVIX|20250708|11:03:58.982071|S|100|21.315|0|100
C|UVIX|20250708|11:04:21.073243|S|10|21.33|0|10
C|UVIX|20250708|11:04:21.073251|S|190|21.33|0|190
C|UVIX|20250708|11:04:23.979064|S|10|21.34|0|10
C|UVIX|20250708|11:10:13.658269|S|46|21.31|0|46
C|UVIX|20250708|11:10:13.663083|S|154|21.31|0|154
C|UVIX|20250708|11:14:43.440914|S|36|21.32|0|36
C|UVIX|20250708|11:14:43.440922|S|164|21.32|0|164
C|UVIX|20250708|11:16:40.394051|S|15|21.31|0|15
C|UVIX|20250708|11:19:12.578659|S|2|21.26|0|2
C|UVIX|20250708|11:19:13.934056|S|198|21.26|0|198
C|UVIX|20250708|11:19:13.934782|S|80|21.26|0|80
C|UVIX|20250708|11:19:15.879557|S|120|21.26|0|120
C|UVIX|20250708|11:24:11.656930|S|100|21.4|0|100
C|UVIX|20250708|11:24:11.656930|S|125|21.39|0|125
C|UVIX|20250708|11:35:23.921609|S|200|21.27|0|200
C|UVIX|20250708|11:36:08.297707|S|100|21.24|0|100
C|UVIX|20250708|11:36:08.297816|S|100|21.24|0|100
C|UVIX|20250708|11:36:40.344273|S|100|21.23|0|100
C|UVIX|20250708|11:39:28.940042|S|94|21.22|0|94
C|UVIX|20250708|11:39:28.940051|S|106|21.22|0|106
C|UVIX|20250708|11:39:31.844016|S|100|21.22|0|100
C|UVIX|20250708|11:54:03.208421|S|50|21.24|0|50
C|UVIX|20250708|12:09:38.031311|S|54|21.23|0|54
C|UVIX|20250708|12:10:48.441971|S|100|21.19|0|100
C|UVIX|20250708|12:11:23.139151|S|200|21.17|0|200
C|UVIX|20250708|12:13:02.565251|S|10|21.12|0|10
C|UVIX|20250708|12:17:38.289908|S|100|21.135|0|100
C|UVIX|20250708|12:19:46.182807|S|100|21.16|0|100
C|UVIX|20250708|12:23:08.801883|S|200|21.12|0|200
C|UVIX|20250708|12:30:09.608374|S|100|21.03|0|100
C|UVIX|20250708|12:35:51.099354|S|165|21.23|0|165
C|UVIX|20250708|12:39:03.912710|S|4|21.06|0|4
C|UVIX|20250708|12:39:04.049967|S|61|21.06|0|61
C|UVIX|20250708|12:39:04.049987|S|35|21.06|0|35
C|UVIX|20250708|12:39:04.049987|S|100|21.06|0|100
C|UVIX|20250708|12:48:52.288717|S|94|21.13|0|94
C|UVIX|20250708|12:48:52.288794|S|94|21.13|0|94
C|UVIX|20250708|12:48:52.288794|S|106|21.13|0|106
C|UVIX|20250708|13:07:24.698001|S|100|21.27|0|100
C|UVIX|20250708|13:26:01.259880|S|200|21.31|0|200
C|UVIX|20250708|13:39:50.051777|S|100|21.31|0|100
C|UVIX|20250708|13:39:50.051793|S|100|21.31|0|100
C|UVIX|20250708|14:02:55.134067|S|91|21.275|0|91
C|UVIX|20250708|14:02:55.134240|S|9|21.275|0|9
C|UVIX|20250708|14:04:26.913649|S|16|21.23|0|16
C|UVIX|20250708|14:04:26.913660|S|184|21.23|0|184
C|UVIX|20250708|14:37:24.232343|S|100|21.29|0|100
C|UVIX|20250708|14:37:24.232354|S|100|21.29|0|100
C|UVIX|20250708|14:40:30.552217|S|12|21.27|0|12
C|UVIX|20250708|14:44:39.098884|S|37|21.31|0|37
C|UVIX|20250708|14:44:39.098885|S|86|21.31|0|86
C|UVIX|20250708|14:44:39.098898|S|77|21.31|0|77
C|UVIX|20250708|14:44:39.101446|S|100|21.315|0|100
C|UVIX|20250708|14:46:27.376405|S|200|21.31|0|200
C|UVIX|20250708|14:50:38.854267|S|200|21.31|0|200
C|UVIX|20250708|15:11:45.996216|S|6|21.37|0|6
C|UVIX|20250708|15:16:20.596352|S|200|21.38|0|200
C|UVIX|20250708|15:22:06.420031|S|200|21.4|0|200
C|UVV|20250708|15:49:40.170715|S|2|57.9|0|2
C|UVV|20250708|15:59:43.423198|S|85|57.56|0|85
C|UVV|20250708|15:59:43.423262|S|15|57.56|0|15
C|UVV|20250708|15:59:46.550762|S|51|57.57|0|51
C|UVV|20250708|15:59:48.908302|S|100|57.57|0|100
C|UVXY|20250708|09:34:30.115748|S|200|18.25|0|200
C|UVXY|20250708|09:34:48.961989|S|200|18.26|0|200
C|UVXY|20250708|09:35:19.313669|S|100|18.23|0|100
C|UVXY|20250708|09:38:31.037129|S|100|18.22|0|100
C|UVXY|20250708|09:42:02.104303|S|129|18.16|0|129
C|UVXY|20250708|09:42:02.104380|S|71|18.16|0|71
C|UVXY|20250708|09:42:02.107628|S|200|18.17|0|200
C|UVXY|20250708|09:42:03.174351|S|100|18.16|0|100
C|UVXY|20250708|09:42:32.974350|S|200|18.13|0|200
C|UVXY|20250708|09:42:33.364801|S|100|18.14|0|100
C|UVXY|20250708|09:43:12.013793|S|200|18.13|0|200
C|UVXY|20250708|09:45:14.592915|S|100|18.15|0|100
C|UVXY|20250708|09:45:40.267414|S|78|18.15|0|78
C|UVXY|20250708|09:45:41.607899|S|300|18.15|0|300
C|UVXY|20250708|09:45:44.573132|S|300|18.15|0|300
C|UVXY|20250708|09:45:48.335281|S|300|18.15|0|300
C|UVXY|20250708|09:47:26.406908|S|7|18.13|0|7
C|UVXY|20250708|09:48:15.349109|S|100|18.13|0|100
C|UVXY|20250708|09:50:47.021830|S|300|18.16|0|300
C|UVXY|20250708|09:51:07.184819|S|40|18.17|0|40
C|UVXY|20250708|09:51:07.184833|S|60|18.17|0|60
C|UVXY|20250708|09:51:07.210597|S|100|18.165|0|100
C|UVXY|20250708|09:52:03.880588|S|100|18.13|0|100
C|UVXY|20250708|09:54:00.134040|S|100|18.12|0|100
C|UVXY|20250708|09:54:00.134052|S|100|18.12|0|100
C|UVXY|20250708|09:54:00.134258|S|300|18.12|0|300
C|UVXY|20250708|09:54:09.981793|S|6|18.12|0|6
C|UVXY|20250708|09:54:09.981831|S|8|18.12|0|8
C|UVXY|20250708|09:54:24.366213|S|92|18.105|0|92
C|UVXY|20250708|09:54:58.348940|S|50|18.12|0|50
C|UVXY|20250708|09:55:15.659121|S|400|18.115|0|400
C|UVXY|20250708|09:55:23.784689|S|300|18.105|0|300
C|UVXY|20250708|09:55:23.785376|S|200|18.105|0|200
C|UVXY|20250708|09:55:27.853871|S|20|18.12|0|20
C|UVXY|20250708|09:55:27.862450|S|300|18.13|0|300
C|UVXY|20250708|09:56:13.724704|S|100|18.11|0|100
C|UVXY|20250708|09:56:18.977439|S|200|18.115|0|200
C|UVXY|20250708|09:56:32.247776|S|100|18.125|0|100
C|UVXY|20250708|09:56:32.247776|S|100|18.12|0|100
C|UVXY|20250708|09:57:24.092202|S|200|18.12|0|200
C|UVXY|20250708|09:57:24.092212|S|80|18.12|0|80
C|UVXY|20250708|09:58:02.839113|S|8|18.11|0|8
C|UVXY|20250708|09:58:02.839131|S|4|18.11|0|4
C|UVXY|20250708|09:58:02.839142|S|5|18.11|0|5
C|UVXY|20250708|09:58:02.839200|S|8|18.11|0|8
C|UVXY|20250708|09:58:34.761902|S|11|18.12|0|11
C|UVXY|20250708|09:58:51.440428|S|23|18.13|0|23
C|UVXY|20250708|09:59:40.985843|S|100|18.13|0|100
C|UVXY|20250708|09:59:40.989682|S|300|18.13|0|300
C|UVXY|20250708|09:59:47.436440|S|100|18.15|0|100
C|UVXY|20250708|09:59:54.498504|S|69|18.13|0|69
C|UVXY|20250708|09:59:54.498504|S|31|18.13|0|31
C|UVXY|20250708|10:00:02.285596|S|100|18.15|0|100
C|UVXY|20250708|10:00:44.814500|S|160|18.13|0|160
C|UVXY|20250708|10:00:54.435550|S|100|18.115|0|100
C|UVXY|20250708|10:00:54.435567|S|100|18.115|0|100
C|UVXY|20250708|10:00:54.435568|S|41|18.115|0|41
C|UVXY|20250708|10:00:54.435598|S|100|18.12|0|100
C|UVXY|20250708|10:00:56.496454|S|20|18.12|0|20
C|UVXY|20250708|10:01:05.776675|S|40|18.12|0|40
C|UVXY|20250708|10:01:53.927427|S|100|18.12|0|100
C|UVXY|20250708|10:01:53.927449|S|100|18.12|0|100
C|UVXY|20250708|10:02:44.688177|S|100|18.145|0|100
C|UVXY|20250708|10:02:55.919270|S|16|18.145|0|16
C|UVXY|20250708|10:02:55.919271|S|84|18.14|0|84
C|UVXY|20250708|10:03:01.838818|S|300|18.15|0|300
C|UVXY|20250708|10:03:01.838819|S|100|18.15|0|100
C|UVXY|20250708|10:03:08.382304|S|200|18.15|0|200
C|UVXY|20250708|10:03:09.798506|S|200|18.16|0|200
C|UVXY|20250708|10:03:09.800716|S|100|18.16|0|100
C|UVXY|20250708|10:03:14.050969|S|300|18.16|0|300
C|UVXY|20250708|10:03:14.051158|S|87|18.16|0|87
C|UVXY|20250708|10:04:40.527386|S|350|18.135|0|350
C|UVXY|20250708|10:04:41.858231|S|50|18.14|0|50
C|UVXY|20250708|10:04:41.858231|S|50|18.14|0|50
C|UVXY|20250708|10:05:43.361826|S|300|18.155|0|300
C|UVXY|20250708|10:05:57.291625|S|100|18.16|0|100
C|UVXY|20250708|10:06:08.213179|S|75|18.175|0|75
C|UVXY|20250708|10:07:09.129662|S|288|18.19|0|288
C|UVXY|20250708|10:07:16.792974|S|300|18.18|0|300
C|UVXY|20250708|10:07:23.677921|S|100|18.15|0|100
C|UVXY|20250708|10:07:23.678260|S|100|18.15|0|100
C|UVXY|20250708|10:07:23.678272|S|100|18.15|0|100
C|UVXY|20250708|10:07:25.116251|S|75|18.15|0|75
C|UVXY|20250708|10:07:28.401070|S|300|18.14|0|300
C|UVXY|20250708|10:07:28.401070|S|100|18.14|0|100
C|UVXY|20250708|10:07:28.401550|S|100|18.14|0|100
C|UVXY|20250708|10:07:29.540388|S|300|18.14|0|300
C|UVXY|20250708|10:07:42.704309|S|73|18.15|0|73
C|UVXY|20250708|10:07:42.704319|S|27|18.15|0|27
C|UVXY|20250708|10:07:48.822034|S|300|18.14|0|300
C|UVXY|20250708|10:07:49.759710|S|100|18.15|0|100
C|UVXY|20250708|10:07:49.759710|S|300|18.15|0|300
C|UVXY|20250708|10:08:09.845950|S|23|18.18|0|23
C|UVXY|20250708|10:09:58.364035|S|100|18.14|0|100
C|UVXY|20250708|10:11:38.509935|S|300|18.16|0|300
C|UVXY|20250708|10:13:16.276680|S|300|18.12|0|300
C|UVXY|20250708|10:13:16.276680|S|100|18.12|0|100
C|UVXY|20250708|10:13:25.751472|S|100|18.13|0|100
C|UVXY|20250708|10:14:13.809518|S|30|18.12|0|30
C|UVXY|20250708|10:14:20.332043|S|77|18.11|0|77
C|UVXY|20250708|10:14:49.934368|S|300|18.14|0|300
C|UVXY|20250708|10:15:01.045720|S|60|18.13|0|60
C|UVXY|20250708|10:15:22.011305|S|55|18.11|0|55
C|UVXY|20250708|10:15:45.226707|S|300|18.12|0|300
C|UVXY|20250708|10:16:15.580188|S|55|18.12|0|55
C|UVXY|20250708|10:16:51.073817|S|8|18.11|0|8
C|UVXY|20250708|10:17:00.561120|S|100|18.11|0|100
C|UVXY|20250708|10:17:02.488051|S|100|18.11|0|100
C|UVXY|20250708|10:20:24.554574|S|200|18.14|0|200
C|UVXY|20250708|10:21:10.727052|S|300|18.18|0|300
C|UVXY|20250708|10:23:13.565741|S|100|18.175|0|100
C|UVXY|20250708|10:26:16.226736|S|100|18.23|0|100
C|UVXY|20250708|10:27:03.416979|S|14|18.23|0|14
C|UVXY|20250708|10:27:03.416979|S|200|18.23|0|200
C|UVXY|20250708|10:27:17.681450|S|200|18.22|0|200
C|UVXY|20250708|10:27:18.082590|S|100|18.22|0|100
C|UVXY|20250708|10:27:18.082590|S|200|18.22|0|200
C|UVXY|20250708|10:27:30.024290|S|100|18.2|0|100
C|UVXY|20250708|10:28:54.747739|S|100|18.19|0|100
C|UVXY|20250708|10:28:54.747753|S|100|18.19|0|100
C|UVXY|20250708|10:30:48.671994|S|300|18.16|0|300
C|UVXY|20250708|10:30:52.531682|S|4|18.15|0|4
C|UVXY|20250708|10:30:52.531701|S|6|18.15|0|6
C|UVXY|20250708|10:32:12.315125|S|100|18.12|0|100
C|UVXY|20250708|10:34:20.185610|S|100|18.1|0|100
C|UVXY|20250708|10:34:57.217630|S|40|18.08|0|40
C|UVXY|20250708|10:35:03.783482|S|100|18.08|0|100
C|UVXY|20250708|10:35:06.193555|S|100|18.08|0|100
C|UVXY|20250708|10:35:54.459265|S|100|18.07|0|100
C|UVXY|20250708|10:36:03.437409|S|300|18.07|0|300
C|UVXY|20250708|10:36:06.342489|S|100|18.08|0|100
C|UVXY|20250708|10:41:35.998930|S|10|18.13|0|10
C|UVXY|20250708|10:41:35.998947|S|78|18.13|0|78
C|UVXY|20250708|10:41:35.998947|S|40|18.13|0|40
C|UVXY|20250708|10:41:35.998961|S|30|18.13|0|30
C|UVXY|20250708|10:41:35.999006|S|30|18.13|0|30
C|UVXY|20250708|10:41:35.999024|S|162|18.13|0|162
C|UVXY|20250708|10:42:14.071129|S|100|18.13|0|100
C|UVXY|20250708|10:44:20.702549|S|150|18.08|0|150
C|UVXY|20250708|10:44:25.763403|S|200|18.08|0|200
C|UVXY|20250708|10:45:26.253280|S|100|18.11|0|100
C|UVXY|20250708|10:45:27.828182|S|50|18.11|0|50
C|UVXY|20250708|10:45:39.515314|S|100|18.13|0|100
C|UVXY|20250708|10:45:41.640249|S|300|18.12|0|300
C|UVXY|20250708|10:45:45.721164|S|300|18.13|0|300
C|UVXY|20250708|10:45:47.122811|S|300|18.13|0|300
C|UVXY|20250708|10:45:50.779945|S|300|18.11|0|300
C|UVXY|20250708|10:45:52.668765|S|300|18.11|0|300
C|UVXY|20250708|10:45:52.669445|S|300|18.11|0|300
C|UVXY|20250708|10:46:00.009683|S|300|18.12|0|300
C|UVXY|20250708|10:46:03.359589|S|300|18.13|0|300
C|UVXY|20250708|10:46:10.061645|S|300|18.12|0|300
C|UVXY|20250708|10:46:42.711362|S|60|18.12|0|60
C|UVXY|20250708|10:46:42.711362|S|40|18.12|0|40
C|UVXY|20250708|10:46:45.659838|S|100|18.11|0|100
C|UVXY|20250708|10:46:45.661605|S|100|18.11|0|100
C|UVXY|20250708|10:46:45.661949|S|100|18.11|0|100
C|UVXY|20250708|10:46:59.125373|S|100|18.11|0|100
C|UVXY|20250708|10:49:02.424134|S|100|18.11|0|100
C|UVXY|20250708|10:49:15.628512|S|300|18.12|0|300
C|UVXY|20250708|10:50:04.486186|S|300|18.11|0|300
C|UVXY|20250708|10:50:04.486186|S|80|18.11|0|80
C|UVXY|20250708|10:50:40.244791|S|300|18.12|0|300
C|UVXY|20250708|10:52:09.104645|S|100|18.15|0|100
C|UVXY|20250708|10:52:09.104646|S|200|18.15|0|200
C|UVXY|20250708|10:54:11.473113|S|100|18.16|0|100
C|UVXY|20250708|10:54:14.114593|S|100|18.18|0|100
C|UVXY|20250708|10:54:27.237389|S|60|18.17|0|60
C|UVXY|20250708|10:55:46.664369|S|100|18.17|0|100
C|UVXY|20250708|10:56:54.710690|S|300|18.17|0|300
C|UVXY|20250708|10:57:34.915997|S|100|18.15|0|100
C|UVXY|20250708|10:57:51.039776|S|100|18.125|0|100
C|UVXY|20250708|10:57:51.039776|S|100|18.12|0|100
C|UVXY|20250708|10:57:51.039777|S|200|18.12|0|200
C|UVXY|20250708|10:57:53.729956|S|100|18.12|0|100
C|UVXY|20250708|10:57:57.737520|S|11|18.13|0|11
C|UVXY|20250708|10:58:20.613483|S|100|18.13|0|100
C|UVXY|20250708|10:58:50.270344|S|74|18.12|0|74
C|UVXY|20250708|10:58:50.272287|S|100|18.125|0|100
C|UVXY|20250708|10:59:56.421200|S|50|18.09|0|50
C|UVXY|20250708|11:00:10.423872|S|100|18.08|0|100
C|UVXY|20250708|11:01:29.856965|S|100|18.08|0|100
C|UVXY|20250708|11:02:10.030816|S|300|18.06|0|300
C|UVXY|20250708|11:02:10.032931|S|100|18.06|0|100
C|UVXY|20250708|11:02:10.032964|S|200|18.06|0|200
C|UVXY|20250708|11:05:20.657233|S|100|18.06|0|100
C|UVXY|20250708|11:05:25.555684|S|300|18.06|0|300
C|UVXY|20250708|11:05:50.662577|S|100|18.04|0|100
C|UVXY|20250708|11:07:47.302690|S|200|18.05|0|200
C|UVXY|20250708|11:09:02.712931|S|200|18.06|0|200
C|UVXY|20250708|11:09:02.712931|S|300|18.06|0|300
C|UVXY|20250708|11:09:23.835681|S|100|18.05|0|100
C|UVXY|20250708|11:10:01.437166|S|100|18.05|0|100
C|UVXY|20250708|11:10:13.658120|S|300|18.06|0|300
C|UVXY|20250708|11:12:10.427619|S|200|18.06|0|200
C|UVXY|20250708|11:15:13.328056|S|100|18.07|0|100
C|UVXY|20250708|11:17:37.198904|S|300|18.03|0|300
C|UVXY|20250708|11:17:37.240136|S|18|18.03|0|18
C|UVXY|20250708|11:17:37.242198|S|82|18.03|0|82
C|UVXY|20250708|11:17:37.242198|S|300|18.03|0|300
C|UVXY|20250708|11:17:37.242853|S|7|18.03|0|7
C|UVXY|20250708|11:17:37.242919|S|7|18.03|0|7
C|UVXY|20250708|11:17:37.242919|S|93|18.03|0|93
C|UVXY|20250708|11:17:37.242976|S|152|18.03|0|152
C|UVXY|20250708|11:17:37.243172|S|4|18.03|0|4
C|UVXY|20250708|11:17:37.245932|S|100|18.03|0|100
C|UVXY|20250708|11:17:37.339996|S|100|18.03|0|100
C|UVXY|20250708|11:17:37.353784|S|16|18.03|0|16
C|UVXY|20250708|11:17:38.191410|S|100|18.03|0|100
C|UVXY|20250708|11:17:38.191410|S|284|18.03|0|284
C|UVXY|20250708|11:18:22.101011|S|100|18.02|0|100
C|UVXY|20250708|11:18:22.101011|S|300|18.02|0|300
C|UVXY|20250708|11:18:32.782200|S|100|18.02|0|100
C|UVXY|20250708|11:18:57.996904|S|75|18.03|0|75
C|UVXY|20250708|11:19:06.104610|S|100|18.03|0|100
C|UVXY|20250708|11:19:06.104610|S|300|18.03|0|300
C|UVXY|20250708|11:19:18.072296|S|100|18.03|0|100
C|UVXY|20250708|11:20:16.411905|S|50|18.02|0|50
C|UVXY|20250708|11:21:12.125811|S|200|18.04|0|200
C|UVXY|20250708|11:21:12.325455|S|100|18.03|0|100
C|UVXY|20250708|11:21:12.328250|S|100|18.03|0|100
C|UVXY|20250708|11:21:12.331276|S|100|18.03|0|100
C|UVXY|20250708|11:21:23.241888|S|50|18.04|0|50
C|UVXY|20250708|11:21:23.637042|S|50|18.04|0|50
C|UVXY|20250708|11:21:23.637042|S|50|18.04|0|50
C|UVXY|20250708|11:21:23.637387|S|50|18.04|0|50
C|UVXY|20250708|11:21:31.704345|S|100|18.065|0|100
C|UVXY|20250708|11:21:31.704345|S|200|18.07|0|200
C|UVXY|20250708|11:23:22.712361|S|98|18.07|0|98
C|UVXY|20250708|11:24:12.084477|S|5|18.09|0|5
C|UVXY|20250708|11:24:13.215960|S|95|18.09|0|95
C|UVXY|20250708|11:25:00.332092|S|90|18.09|0|90
C|UVXY|20250708|11:25:21.168848|S|6|18.1|0|6
C|UVXY|20250708|11:26:17.672331|S|48|18.06|0|48
C|UVXY|20250708|11:32:59.295841|S|73|18.05|0|73
C|UVXY|20250708|11:33:06.317577|S|200|18.03|0|200
C|UVXY|20250708|11:33:07.209783|S|100|18.03|0|100
C|UVXY|20250708|11:33:12.811212|S|100|18.03|0|100
C|UVXY|20250708|11:33:12.811222|S|100|18.03|0|100
C|UVXY|20250708|11:33:15.640118|S|100|18.03|0|100
C|UVXY|20250708|11:33:17.394977|S|87|18.03|0|87
C|UVXY|20250708|11:34:31.905780|S|200|18.04|0|200
C|UVXY|20250708|11:35:20.349658|S|200|18.02|0|200
C|UVXY|20250708|11:35:20.349658|S|200|18.01|0|200
C|UVXY|20250708|11:35:20.350921|S|200|18.02|0|200
C|UVXY|20250708|11:35:20.352005|S|100|18.02|0|100
C|UVXY|20250708|11:35:20.376871|S|100|18.02|0|100
C|UVXY|20250708|11:35:50.810551|S|34|18.015|0|34
C|UVXY|20250708|11:35:50.810595|S|100|18.02|0|100
C|UVXY|20250708|11:36:35.073211|S|200|18|0|200
C|UVXY|20250708|11:36:36.062679|S|4|18.01|0|4
C|UVXY|20250708|11:36:36.063293|S|4|18.01|0|4
C|UVXY|20250708|11:36:36.063554|S|92|18.01|0|92
C|UVXY|20250708|11:36:40.343658|S|200|18.01|0|200
C|UVXY|20250708|11:36:40.344812|S|200|18|0|200
C|UVXY|20250708|11:36:40.344812|S|100|18|0|100
C|UVXY|20250708|11:36:40.351629|S|200|18|0|200
C|UVXY|20250708|11:36:40.353500|S|200|18|0|200
C|UVXY|20250708|11:37:05.743054|S|100|17.98|0|100
C|UVXY|20250708|11:45:46.456121|S|100|17.98|0|100
C|UVXY|20250708|11:45:46.456122|S|130|17.98|0|130
C|UVXY|20250708|11:46:01.827636|S|100|17.97|0|100
C|UVXY|20250708|11:46:35.982100|S|100|17.96|0|100
C|UVXY|20250708|11:46:35.982101|S|200|17.96|0|200
C|UVXY|20250708|11:46:58.114534|S|50|17.99|0|50
C|UVXY|20250708|11:48:24.878560|S|100|17.98|0|100
C|UVXY|20250708|11:48:24.879240|S|200|17.98|0|200
C|UVXY|20250708|11:48:26.644654|S|100|17.99|0|100
C|UVXY|20250708|11:48:45.049761|S|100|18|0|100
C|UVXY|20250708|11:49:58.189771|S|100|18.01|0|100
C|UVXY|20250708|11:52:02.579868|S|100|18.02|0|100
C|UVXY|20250708|11:55:10.699649|S|100|18.02|0|100
C|UVXY|20250708|11:55:54.123776|S|100|18|0|100
C|UVXY|20250708|11:55:54.123776|S|100|18|0|100
C|UVXY|20250708|11:56:45.726845|S|100|18|0|100
C|UVXY|20250708|11:58:39.020281|S|100|18|0|100
C|UVXY|20250708|11:59:38.486005|S|100|18.01|0|100
C|UVXY|20250708|11:59:46.287651|S|100|18.01|0|100
C|UVXY|20250708|11:59:46.291266|S|6|18.01|0|6
C|UVXY|20250708|11:59:46.841622|S|10|18.01|0|10
C|UVXY|20250708|12:00:43.523513|S|100|18|0|100
C|UVXY|20250708|12:00:45.219978|S|100|18|0|100
C|UVXY|20250708|12:00:46.565260|S|100|18|0|100
C|UVXY|20250708|12:00:46.565608|S|100|18|0|100
C|UVXY|20250708|12:00:47.100499|S|100|18|0|100
C|UVXY|20250708|12:01:14.247579|S|100|17.99|0|100
C|UVXY|20250708|12:01:54.426686|S|100|17.98|0|100
C|UVXY|20250708|12:02:39.864070|S|100|17.97|0|100
C|UVXY|20250708|12:02:41.189086|S|200|17.975|0|200
C|UVXY|20250708|12:02:46.270489|S|100|17.98|0|100
C|UVXY|20250708|12:03:00.168959|S|100|17.99|0|100
C|UVXY|20250708|12:03:32.441944|S|100|17.99|0|100
C|UVXY|20250708|12:04:21.645535|S|100|17.98|0|100
C|UVXY|20250708|12:04:33.867221|S|100|17.99|0|100
C|UVXY|20250708|12:06:10.167094|S|100|18|0|100
C|UVXY|20250708|12:07:40.320391|S|22|18.015|0|22
C|UVXY|20250708|12:10:47.422370|S|200|17.98|0|200
C|UVXY|20250708|12:11:19.396815|S|100|17.96|0|100
C|UVXY|20250708|12:11:19.397386|S|100|17.96|0|100
C|UVXY|20250708|12:11:26.856122|S|100|17.95|0|100
C|UVXY|20250708|12:11:45.827656|S|50|17.96|0|50
C|UVXY|20250708|12:22:07.354859|S|400|17.935|0|400
C|UVXY|20250708|12:22:09.749719|S|100|17.93|0|100
C|UVXY|20250708|12:23:43.995981|S|200|17.94|0|200
C|UVXY|20250708|12:23:43.995981|S|15|17.94|0|15
C|UVXY|20250708|12:24:11.178019|S|200|17.93|0|200
C|UVXY|20250708|12:24:11.216491|S|200|17.92|0|200
C|UVXY|20250708|12:24:11.216688|S|70|17.92|0|70
C|UVXY|20250708|12:24:14.731382|S|30|17.92|0|30
C|UVXY|20250708|12:24:18.211528|S|200|17.93|0|200
C|UVXY|20250708|12:25:23.135464|S|100|17.92|0|100
C|UVXY|20250708|12:26:04.960252|S|200|17.9|0|200
C|UVXY|20250708|12:26:11.129834|S|70|17.89|0|70
C|UVXY|20250708|12:27:10.869659|S|200|17.87|0|200
C|UVXY|20250708|12:27:11.406145|S|200|17.865|0|200
C|UVXY|20250708|12:27:11.406145|S|200|17.87|0|200
C|UVXY|20250708|12:27:35.773841|S|200|17.86|0|200
C|UVXY|20250708|12:27:35.773841|S|200|17.86|0|200
C|UVXY|20250708|12:27:44.849328|S|200|17.85|0|200
C|UVXY|20250708|12:27:44.849581|S|200|17.85|0|200
C|UVXY|20250708|12:27:44.849686|S|200|17.85|0|200
C|UVXY|20250708|12:27:44.852193|S|200|17.85|0|200
C|UVXY|20250708|12:27:50.348879|S|200|17.86|0|200
C|UVXY|20250708|12:28:10.791684|S|61|17.87|0|61
C|UVXY|20250708|12:28:10.791698|S|100|17.87|0|100
C|UVXY|20250708|12:28:10.791699|S|22|17.87|0|22
C|UVXY|20250708|12:28:10.791708|S|83|17.87|0|83
C|UVXY|20250708|12:28:10.791708|S|17|17.87|0|17
C|UVXY|20250708|12:28:10.791727|S|100|17.87|0|100
C|UVXY|20250708|12:28:10.791728|S|17|17.87|0|17
C|UVXY|20250708|12:30:26.528683|S|2|17.87|0|2
C|UVXY|20250708|12:30:44.342478|S|100|17.89|0|100
C|UVXY|20250708|12:32:08.090376|S|142|17.87|0|142
C|UVXY|20250708|12:32:08.200344|S|100|17.87|0|100
C|UVXY|20250708|12:32:52.251257|S|100|17.945|0|100
C|UVXY|20250708|12:32:54.845875|S|100|17.91|0|100
C|UVXY|20250708|12:33:44.196954|S|100|17.9|0|100
C|UVXY|20250708|12:34:04.388934|S|100|17.89|0|100
C|UVXY|20250708|12:34:09.288918|S|200|17.9|0|200
C|UVXY|20250708|12:34:41.396822|S|83|17.89|0|83
C|UVXY|20250708|12:35:38.428541|S|100|17.975|0|100
C|UVXY|20250708|12:35:38.985164|S|100|17.975|0|100
C|UVXY|20250708|12:35:39.324184|S|200|17.98|0|200
C|UVXY|20250708|12:35:39.324184|S|17|17.98|0|17
C|UVXY|20250708|12:35:40.545306|S|100|17.99|0|100
C|UVXY|20250708|12:36:29.035685|S|200|17.99|0|200
C|UVXY|20250708|12:39:04.049972|S|200|17.895|0|200
C|UVXY|20250708|12:39:04.049981|S|112|17.895|0|112
C|UVXY|20250708|12:39:04.049988|S|200|17.895|0|200
C|UVXY|20250708|12:40:30.324490|S|100|17.96|0|100
C|UVXY|20250708|12:40:30.556951|S|100|17.96|0|100
C|UVXY|20250708|12:46:47.201177|S|13|17.99|0|13
C|UVXY|20250708|12:48:52.337887|S|100|17.95|0|100
C|UVXY|20250708|12:50:02.128943|S|100|17.94|0|100
C|UVXY|20250708|12:50:02.224635|S|100|17.94|0|100
C|UVXY|20250708|12:54:09.501746|S|11|17.98|0|11
C|UVXY|20250708|12:54:09.501759|S|29|17.98|0|29
C|UVXY|20250708|12:54:09.501772|S|260|17.98|0|260
C|UVXY|20250708|12:55:54.254934|S|457|17.985|0|457
C|UVXY|20250708|12:55:54.254934|S|100|17.98|0|100
C|UVXY|20250708|12:55:54.254935|S|200|17.98|0|200
C|UVXY|20250708|12:55:54.254935|S|457|17.98|0|457
C|UVXY|20250708|13:01:20.989453|S|100|17.99|0|100
C|UVXY|20250708|13:13:13.605651|S|75|17.98|0|75
C|UVXY|20250708|13:13:17.267631|S|100|17.98|0|100
C|UVXY|20250708|13:13:32.459306|S|100|18|0|100
C|UVXY|20250708|13:13:54.438391|S|18|18|0|18
C|UVXY|20250708|13:13:58.900121|S|50|18|0|50
C|UVXY|20250708|13:18:03.209806|S|100|18.06|0|100
C|UVXY|20250708|13:19:53.804413|S|36|18.04|0|36
C|UVXY|20250708|13:20:15.346723|S|59|18.03|0|59
C|UVXY|20250708|13:20:24.425302|S|200|18.03|0|200
C|UVXY|20250708|13:22:23.975059|S|200|18.08|0|200
C|UVXY|20250708|13:23:39.453785|S|4|18.03|0|4
C|UVXY|20250708|13:23:39.453793|S|29|18.03|0|29
C|UVXY|20250708|13:23:39.453807|S|167|18.03|0|167
C|UVXY|20250708|13:25:59.328884|S|99|18.05|0|99
C|UVXY|20250708|13:35:50.262562|S|100|18.04|0|100
C|UVXY|20250708|13:42:16.289074|S|200|18.045|0|200
C|UVXY|20250708|13:42:16.289074|S|100|18.045|0|100
C|UVXY|20250708|13:42:16.289085|S|38|18.045|0|38
C|UVXY|20250708|13:42:16.289215|S|100|18.045|0|100
C|UVXY|20250708|13:44:46.561863|S|300|18.04|0|300
C|UVXY|20250708|13:49:05.845324|S|300|18.01|0|300
C|UVXY|20250708|13:50:45.277289|S|100|18.05|0|100
C|UVXY|20250708|13:50:48.519809|S|91|18.05|0|91
C|UVXY|20250708|13:52:44.870488|S|100|18|0|100
C|UVXY|20250708|13:52:48.748940|S|100|18|0|100
C|UVXY|20250708|13:52:48.753791|S|100|18|0|100
C|UVXY|20250708|13:52:48.753965|S|100|18|0|100
C|UVXY|20250708|13:52:48.768669|S|100|18|0|100
C|UVXY|20250708|13:54:00.594343|S|100|17.98|0|100
C|UVXY|20250708|13:54:00.594468|S|200|17.98|0|200
C|UVXY|20250708|13:54:23.802105|S|100|17.98|0|100
C|UVXY|20250708|13:54:23.802470|S|100|17.98|0|100
C|UVXY|20250708|13:54:29.975662|S|200|17.98|0|200
C|UVXY|20250708|13:54:42.308431|S|100|17.98|0|100
C|UVXY|20250708|13:54:42.308584|S|100|17.98|0|100
C|UVXY|20250708|13:54:42.309531|S|100|17.98|0|100
C|UVXY|20250708|13:56:33.702926|S|100|17.99|0|100
C|UVXY|20250708|13:56:42.353634|S|100|17.99|0|100
C|UVXY|20250708|13:57:11.224255|S|100|17.98|0|100
C|UVXY|20250708|14:01:54.085382|S|200|18|0|200
C|UVXY|20250708|14:01:54.085382|S|21|18|0|21
C|UVXY|20250708|14:03:51.946329|S|200|18|0|200
C|UVXY|20250708|14:05:52.185389|S|100|17.97|0|100
C|UVXY|20250708|14:06:42.137747|S|100|17.97|0|100
C|UVXY|20250708|14:07:13.582722|S|200|17.96|0|200
C|UVXY|20250708|14:07:13.582722|S|57|17.96|0|57
C|UVXY|20250708|14:07:37.463867|S|200|17.96|0|200
C|UVXY|20250708|14:08:24.319961|S|200|17.96|0|200
C|UVXY|20250708|14:10:32.590631|S|50|17.95|0|50
C|UVXY|20250708|14:11:34.988957|S|200|17.94|0|200
C|UVXY|20250708|14:11:44.466682|S|100|17.95|0|100
C|UVXY|20250708|14:13:07.814943|S|100|17.95|0|100
C|UVXY|20250708|14:16:56.542580|S|29|17.97|0|29
C|UVXY|20250708|14:16:56.542592|S|4|17.97|0|4
C|UVXY|20250708|14:16:56.542604|S|7|17.97|0|7
C|UVXY|20250708|14:16:56.542615|S|5|17.965|0|5
C|UVXY|20250708|14:16:56.542627|S|4|17.965|0|4
C|UVXY|20250708|14:16:56.542635|S|4|17.965|0|4
C|UVXY|20250708|14:16:56.542647|S|46|17.965|0|46
C|UVXY|20250708|14:16:56.542647|S|4|17.965|0|4
C|UVXY|20250708|14:18:57.797833|S|100|17.96|0|100
C|UVXY|20250708|14:22:27.992780|S|100|17.97|0|100
C|UVXY|20250708|14:22:27.992798|S|100|17.97|0|100
C|UVXY|20250708|14:22:52.933566|S|16|17.98|0|16
C|UVXY|20250708|14:27:06.463757|S|100|18|0|100
C|UVXY|20250708|14:27:06.466717|S|100|18|0|100
C|UVXY|20250708|14:27:45.470785|S|100|17.98|0|100
C|UVXY|20250708|14:27:45.516997|S|100|17.98|0|100
C|UVXY|20250708|14:33:12.541472|S|100|18.04|0|100
C|UVXY|20250708|14:34:20.845435|S|7|18.04|0|7
C|UVXY|20250708|14:34:22.511004|S|93|18.04|0|93
C|UVXY|20250708|14:37:02.218855|S|200|18.01|0|200
C|UVXY|20250708|14:39:07.163754|S|100|18.02|0|100
C|UVXY|20250708|14:39:52.270482|S|200|18|0|200
C|UVXY|20250708|14:39:53.671868|S|4|18.01|0|4
C|UVXY|20250708|14:39:53.671868|S|200|18.01|0|200
C|UVXY|20250708|14:39:53.671869|S|56|18.01|0|56
C|UVXY|20250708|14:40:02.814656|S|25|18|0|25
C|UVXY|20250708|14:40:02.814665|S|4|18|0|4
C|UVXY|20250708|14:40:02.814677|S|6|18|0|6
C|UVXY|20250708|14:40:02.814687|S|23|18|0|23
C|UVXY|20250708|14:40:02.814736|S|142|18|0|142
C|UVXY|20250708|14:41:09.172713|S|12|18.01|0|12
C|UVXY|20250708|14:44:39.099009|S|200|18.035|0|200
C|UVXY|20250708|14:44:39.099022|S|200|18.035|0|200
C|UVXY|20250708|14:44:39.099049|S|103|18.035|0|103
C|UVXY|20250708|14:45:05.081271|S|100|18.04|0|100
C|UVXY|20250708|14:49:32.132371|S|72|18.02|0|72
C|UVXY|20250708|14:53:44.991229|S|200|18.01|0|200
C|UVXY|20250708|14:57:13.685847|S|100|18.01|0|100
C|UVXY|20250708|14:57:37.174106|S|100|18.02|0|100
C|UVXY|20250708|15:06:33.117710|S|70|18.02|0|70
C|UVXY|20250708|15:09:39.389761|S|100|18.04|0|100
C|UVXY|20250708|15:10:18.811072|S|100|18.07|0|100
C|UVXY|20250708|15:13:06.447323|S|200|18.065|0|200
C|UVXY|20250708|15:13:06.447340|S|29|18.065|0|29
C|UVXY|20250708|15:13:06.447341|S|200|18.07|0|200
C|UVXY|20250708|15:23:54.658079|S|100|18.11|0|100
C|UVXY|20250708|15:24:03.092044|S|100|18.13|0|100
C|UVXY|20250708|15:25:18.279846|S|200|18.135|0|200
C|UVXY|20250708|15:25:30.137052|S|100|18.14|0|100
C|UVXY|20250708|15:26:25.752944|S|100|18.11|0|100
C|UVXY|20250708|15:26:53.796859|S|200|18.13|0|200
C|UVXY|20250708|15:27:34.269782|S|200|18.13|0|200
C|UVXY|20250708|15:27:40.376300|S|100|18.13|0|100
C|UVXY|20250708|15:29:10.041531|S|179|18.12|0|179
C|UVXY|20250708|15:29:10.041636|S|21|18.12|0|21
C|UVXY|20250708|15:30:42.545114|S|100|18.12|0|100
C|UVXY|20250708|15:31:06.242461|S|34|18.12|0|34
C|UVXY|20250708|15:31:06.242584|S|16|18.12|0|16
C|UVXY|20250708|15:38:53.142634|S|100|18.1|0|100
C|UVXY|20250708|15:38:53.444731|S|300|18.08|0|300
C|UVXY|20250708|15:38:53.444744|S|300|18.08|0|300
C|UVXY|20250708|15:40:21.427612|S|300|18.07|0|300
C|UVXY|20250708|15:40:21.427612|S|100|18.07|0|100
C|UVXY|20250708|15:44:42.081989|S|100|18.075|0|100
C|UVXY|20250708|15:44:42.081989|S|100|18.075|0|100
C|UVXY|20250708|15:44:42.082507|S|17|18.075|0|17
C|UVXY|20250708|15:46:07.312644|S|200|18.05|0|200
C|UVXY|20250708|15:48:16.167993|S|50|18.06|0|50
C|UVXY|20250708|15:49:49.659089|S|82|18.05|0|82
C|UVXY|20250708|15:50:09.937032|S|200|18.05|0|200
C|UVXY|20250708|15:50:16.404674|S|200|18.04|0|200
C|UVXY|20250708|15:50:18.532248|S|100|18.04|0|100
C|UVXY|20250708|15:50:23.765198|S|100|18.04|0|100
C|UVXY|20250708|15:50:30.608193|S|100|18.04|0|100
C|UVXY|20250708|15:50:37.013250|S|200|18.03|0|200
C|UVXY|20250708|15:50:51.567083|S|100|18.03|0|100
C|UVXY|20250708|15:50:56.347570|S|100|18.04|0|100
C|UVXY|20250708|15:51:01.711317|S|200|18.05|0|200
C|UVXY|20250708|15:51:04.495972|S|200|18.05|0|200
C|UVXY|20250708|15:51:19.370671|S|100|18.03|0|100
C|UVXY|20250708|15:53:13.333537|S|200|18.01|0|200
C|UVXY|20250708|15:53:20.035448|S|188|18.02|0|188
C|UVXY|20250708|15:53:20.036157|S|200|18.02|0|200
C|UVXY|20250708|15:53:30.976951|S|200|18.03|0|200
C|UVXY|20250708|15:53:52.968801|S|200|18.04|0|200
C|UVXY|20250708|15:54:55.911028|S|200|18.03|0|200
C|UVXY|20250708|15:55:00.033546|S|100|18.015|0|100
C|UVXY|20250708|15:55:01.367015|S|200|18.03|0|200
C|UVXY|20250708|15:56:35.758612|S|200|18.04|0|200
C|UVXY|20250708|15:56:35.759062|S|100|18.04|0|100
C|UVXY|20250708|15:56:35.759070|S|100|18.04|0|100
C|UVXY|20250708|15:57:12.742428|S|16|18.035|0|16
C|UVXY|20250708|15:57:16.188990|S|50|18.04|0|50
C|UVXY|20250708|15:57:16.188990|S|150|18.04|0|150
C|UVXY|20250708|15:57:16.198410|S|200|18.04|0|200
C|UVXY|20250708|15:57:24.441518|S|200|18.03|0|200
C|UVXY|20250708|15:57:24.491724|S|200|18.03|0|200
C|UVXY|20250708|15:57:24.507699|S|200|18.03|0|200
C|UVXY|20250708|15:57:33.917684|S|200|18.03|0|200
C|UVXY|20250708|15:57:36.307461|S|114|18.03|0|114
C|UVXY|20250708|15:57:45.807096|S|100|18.03|0|100
C|UVXY|20250708|15:58:52.503768|S|28|18.04|0|28
C|UVXY|20250708|15:58:54.328553|S|100|18.05|0|100
C|UVXY|20250708|15:59:04.640935|S|100|18.05|0|100
C|UVXY|20250708|15:59:08.438735|S|87|18.05|0|87
C|UVXY|20250708|15:59:14.498301|S|77|18.045|0|77
C|UVXY|20250708|15:59:24.878445|S|66|18.02|0|66
C|UVXY|20250708|15:59:24.878445|S|200|18.02|0|200
C|UVXY|20250708|15:59:34.964091|S|100|18.04|0|100
C|UVXY|20250708|15:59:34.983817|S|100|18.04|0|100
C|UVXY|20250708|15:59:34.984149|S|100|18.04|0|100
C|UVXY|20250708|15:59:35.020622|S|100|18.04|0|100
C|UWMC|20250708|09:42:07.877536|S|200|4.11|0|200
C|UWMC|20250708|10:00:35.808617|S|200|4.16|0|200
C|UWMC|20250708|10:00:36.304672|S|60|4.16|0|60
C|UWMC|20250708|10:00:36.305216|S|1|4.16|0|1
C|UWMC|20250708|10:02:10.360648|S|1|4.14|0|1
C|UWMC|20250708|10:02:10.360671|S|1|4.14|0|1
C|UWMC|20250708|10:02:10.360672|S|98|4.14|0|98
C|UWMC|20250708|10:02:10.361252|S|100|4.145|0|100
C|UWMC|20250708|10:02:10.361274|S|100|4.14|0|100
C|UWMC|20250708|10:02:10.362027|S|100|4.14|0|100
C|UWMC|20250708|10:02:10.362027|S|6|4.14|0|6
C|UWMC|20250708|10:03:51.466121|S|67|4.15|0|67
C|UWMC|20250708|10:08:30.371963|S|32|4.14|0|32
C|UWMC|20250708|10:21:03.664474|S|7|4.13|0|7
C|UWMC|20250708|10:21:03.664475|S|93|4.13|0|93
C|UWMC|20250708|10:21:52.873239|S|7|4.135|0|7
C|UWMC|20250708|10:24:03.884101|S|166|4.13|0|166
C|UWMC|20250708|10:24:03.884101|S|100|4.13|0|100
C|UWMC|20250708|10:24:36.834514|S|100|4.12|0|100
C|UWMC|20250708|10:25:01.326720|S|93|4.13|0|93
C|UWMC|20250708|10:42:10.120686|S|100|4.16|0|100
C|UWMC|20250708|10:52:49.592946|S|20|4.165|0|20
C|UWMC|20250708|11:44:33.438039|S|94|4.18|0|94
C|UWMC|20250708|11:58:04.699217|S|4|4.17|0|4
C|UWMC|20250708|11:59:40.736703|S|100|4.16|0|100
C|UWMC|20250708|12:16:48.205752|S|700|4.14|0|700
C|UWMC|20250708|12:17:10.859357|S|100|4.14|0|100
C|UWMC|20250708|12:17:36.665997|S|600|4.14|0|600
C|UWMC|20250708|12:20:02.045101|S|700|4.14|0|700
C|UWMC|20250708|12:20:50.510036|S|300|4.14|0|300
C|UWMC|20250708|12:27:10.863068|S|20|4.145|0|20
C|UWMC|20250708|12:27:10.863068|S|20|4.145|0|20
C|UWMC|20250708|12:27:10.863068|S|20|4.145|0|20
C|UWMC|20250708|12:28:39.529689|S|1|4.14|0|1
C|UWMC|20250708|12:45:23.470521|S|100|4.13|0|100
C|UWMC|20250708|12:45:23.574331|S|100|4.13|0|100
C|UWMC|20250708|12:47:22.611666|S|100|4.13|0|100
C|UWMC|20250708|12:47:27.517637|S|30|4.14|0|30
C|UWMC|20250708|12:48:17.243751|S|8|4.13|0|8
C|UWMC|20250708|12:48:17.243772|S|8|4.13|0|8
C|UWMC|20250708|12:50:38.043841|S|82|4.135|0|82
C|UWMC|20250708|12:54:56.193596|S|84|4.13|0|84
C|UWMC|20250708|12:58:36.790160|S|100|4.11|0|100
C|UWMC|20250708|13:09:58.577714|S|100|4.09|0|100
C|UWMC|20250708|13:15:06.410457|S|75|4.11|0|75
C|UWMC|20250708|13:16:41.063651|S|100|4.11|0|100
C|UWMC|20250708|13:16:54.578231|S|54|4.11|0|54
C|UWMC|20250708|13:29:33.488575|S|29|4.1|0|29
C|UWMC|20250708|13:37:51.935998|S|217|4.12|0|217
C|UWMC|20250708|13:39:12.202991|S|100|4.11|0|100
C|UWMC|20250708|13:39:25.889684|S|100|4.11|0|100
C|UWMC|20250708|13:39:25.900544|S|64|4.11|0|64
C|UWMC|20250708|13:39:25.911328|S|100|4.11|0|100
C|UWMC|20250708|13:39:25.963087|S|16|4.11|0|16
C|UWMC|20250708|13:39:25.963087|S|84|4.11|0|84
C|UWMC|20250708|13:43:48.705451|S|100|4.11|0|100
C|UWMC|20250708|13:46:21.007848|S|90|4.11|0|90
C|UWMC|20250708|14:09:43.478245|S|85|4.11|0|85
C|UWMC|20250708|14:13:15.276641|S|700|4.13|0|700
C|UWMC|20250708|14:14:46.067558|S|100|4.12|0|100
C|UWMC|20250708|14:22:18.477225|S|53|4.13|0|53
C|UWMC|20250708|14:23:20.841870|S|8|4.125|0|8
C|UWMC|20250708|14:23:20.841891|S|92|4.125|0|92
C|UWMC|20250708|14:24:08.965614|S|46|4.13|0|46
C|UWMC|20250708|14:24:08.965809|S|200|4.13|0|200
C|UWMC|20250708|14:29:02.741040|S|100|4.11|0|100
C|UWMC|20250708|14:31:23.521711|S|300|4.11|0|300
C|UWMC|20250708|14:37:58.144885|S|300|4.11|0|300
C|UWMC|20250708|14:40:25.345784|S|200|4.11|0|200
C|UWMC|20250708|14:50:08.346366|S|143|4.13|0|143
C|UWMC|20250708|14:50:10.157886|S|100|4.13|0|100
C|UWMC|20250708|14:55:32.176485|S|19|4.13|0|19
C|UWMC|20250708|14:58:46.425642|S|19|4.13|0|19
C|UWMC|20250708|14:59:39.803812|S|19|4.13|0|19
C|UWMC|20250708|15:00:29.613812|S|100|4.13|0|100
C|UWMC|20250708|15:01:52.194867|S|1|4.13|0|1
C|UWMC|20250708|15:03:06.600121|S|28|4.14|0|28
C|UWMC|20250708|15:03:06.600121|S|72|4.14|0|72
C|UWMC|20250708|15:03:33.004643|S|127|4.14|0|127
C|UWMC|20250708|15:09:48.441106|S|239|4.13|0|239
C|UWMC|20250708|15:24:50.273944|S|19|4.12|0|19
C|UWMC|20250708|15:24:50.273962|S|19|4.12|0|19
C|UWMC|20250708|15:25:04.387651|S|100|4.125|0|100
C|UWMC|20250708|15:29:52.974871|S|13|4.13|0|13
C|UWMC|20250708|15:33:03.216107|S|167|4.15|0|167
C|UWMC|20250708|15:33:05.241660|S|300|4.15|0|300
C|UWMC|20250708|15:33:07.804876|S|235|4.15|0|235
C|UWMC|20250708|15:33:07.804876|S|233|4.15|0|233
C|UWMC|20250708|15:33:30.657487|S|100|4.15|0|100
C|UWMC|20250708|15:34:01.467555|S|96|4.15|0|96
C|UWMC|20250708|15:39:52.061147|S|98|4.14|0|98
C|UWMC|20250708|15:45:04.173510|S|78|4.135|0|78
C|UWMC|20250708|15:45:22.543934|S|504|4.15|0|504
C|UWMC|20250708|15:48:51.778099|S|5|4.15|0|5
C|UWMC|20250708|15:49:48.034973|S|90|4.14|0|90
C|UWMC|20250708|15:49:48.034973|S|3|4.14|0|3
C|UWMC|20250708|15:52:08.787526|S|14|4.14|0|14
C|UWMC|20250708|15:52:09.169876|S|27|4.14|0|27
C|UWMC|20250708|15:52:09.787745|S|14|4.14|0|14
C|UWMC|20250708|15:52:10.169894|S|27|4.14|0|27
C|UWMC|20250708|15:56:48.504367|S|12|4.14|0|12
C|UWMC|20250708|15:57:26.437961|S|10|4.14|0|10
C|UWMC|20250708|15:57:27.803917|S|14|4.14|0|14
C|UWMC|20250708|15:58:22.824955|S|400|4.15|0|400
C|UWMC|20250708|15:58:30.368849|S|2|4.15|0|2
C|UWMC|20250708|15:58:31.934213|S|398|4.15|0|398
C|UWMC|20250708|15:58:31.934213|S|1|4.15|0|1
C|UWMC|20250708|15:58:59.736698|S|200|4.15|0|200
C|UWMC|20250708|15:59:10.710233|S|12|4.15|0|12
C|UWMC|20250708|15:59:14.132477|S|51|4.15|0|51
C|UWMC|20250708|15:59:20.616657|S|100|4.14|0|100
C|UWMC|20250708|15:59:22.667770|S|12|4.15|0|12
C|UWMC|20250708|15:59:36.055266|S|12|4.15|0|12
C|UWMC|20250708|15:59:36.074043|S|51|4.15|0|51
C|UWMC|20250708|15:59:37.457427|S|12|4.15|0|12
C|UWMC|20250708|15:59:44.914912|S|37|4.15|0|37
C|UWMC|20250708|15:59:47.199515|S|42|4.15|0|42
C|UWMC|20250708|15:59:47.435811|S|8|4.145|0|8
C|UWMC|20250708|15:59:47.541268|S|11|4.15|0|11
C|UWMC|20250708|15:59:47.733841|S|12|4.15|0|12
C|UWMC|20250708|15:59:47.843296|S|11|4.145|0|11
C|UWMC|20250708|15:59:47.935347|S|75|4.15|0|75
C|UWMC|20250708|15:59:48.645209|S|1|4.145|0|1
C|UWMC|20250708|15:59:49.037213|S|27|4.15|0|27
C|UWMC|20250708|15:59:49.037213|S|173|4.15|0|173
C|UWMC|20250708|15:59:49.888494|S|95|4.15|0|95
C|UWMC|20250708|15:59:50.216203|S|30|4.15|0|30
C|UWMC|20250708|15:59:50.298604|S|15|4.15|0|15
C|UWMC|20250708|15:59:50.575396|S|7|4.14|0|7
C|UWMC|20250708|15:59:50.840263|S|65|4.14|0|65
C|UWMC|20250708|15:59:51.164150|S|98|4.15|0|98
C|UWMC|20250708|15:59:51.301118|S|6|4.15|0|6
C|UWMC|20250708|15:59:51.322740|S|8|4.14|0|8
C|UWMC|20250708|15:59:51.687662|S|125|4.15|0|125
C|UWMC|20250708|15:59:51.929279|S|57|4.15|0|57
C|UWMC|20250708|15:59:52.018303|S|135|4.15|0|135
C|UWMC|20250708|15:59:53.333075|S|1362|4.15|0|1362
C|UWMC|20250708|15:59:53.527061|S|473|4.15|0|473
C|UWMC|20250708|15:59:54.142930|S|300|4.15|0|300
C|UWMC|20250708|15:59:54.142944|S|300|4.15|0|300
C|UWMC|20250708|15:59:54.142977|S|1900|4.15|0|1900
C|UWMC|20250708|15:59:54.142977|S|300|4.15|0|300
C|UWMC|20250708|15:59:54.353272|S|46|4.155|0|46
C|UWMC|20250708|15:59:54.477220|S|24|4.155|0|24
C|UWMC|20250708|15:59:54.564278|S|27|4.155|0|27
C|UWMC|20250708|15:59:54.638738|S|3|4.155|0|3
C|UXOC|20250708|15:09:30.370699|S|100|32.15|0|100
C|UYM|20250708|12:03:21.036036|S|101|25.47|0|101
C|UYM|20250708|12:32:51.147417|S|42|25.52|0|42
C|V|20250708|09:34:07.879392|S|100|358.03|0|100
C|V|20250708|09:34:09.387318|S|5|357.7|0|5
C|V|20250708|09:37:22.098120|S|1|357.87|0|1
C|V|20250708|09:37:32.491977|S|50|357.97|0|50
C|V|20250708|09:38:58.917643|S|7|357.74|0|7
C|V|20250708|09:38:59.713450|S|2|357.73|0|2
C|V|20250708|09:39:18.002758|S|7|357.38|0|7
C|V|20250708|09:39:20.002321|S|1|357.38|0|1
C|V|20250708|09:45:14.034727|S|1|357.29|0|1
C|V|20250708|09:48:04.869708|S|19|357.47|0|19
C|V|20250708|09:49:12.781687|S|50|357.87|0|50
C|V|20250708|09:49:12.781687|S|50|357.88|0|50
C|V|20250708|09:51:02.924368|S|50|357.24|0|50
C|V|20250708|09:58:09.903837|S|34|356.91|0|34
C|V|20250708|09:58:09.903837|S|34|356.91|0|34
C|V|20250708|10:00:41.591063|S|27|356.83|0|27
C|V|20250708|10:00:41.591063|S|34|356.87|0|34
C|V|20250708|10:05:40.515888|S|100|356.9|0|100
C|V|20250708|10:06:40.927317|S|100|356.57|0|100
C|V|20250708|10:25:10.410838|S|4|356.26|0|4
C|V|20250708|10:32:57.997392|S|14|356.965|0|14
C|V|20250708|10:36:03.509532|S|100|356.93|0|100
C|V|20250708|10:57:00.343922|S|6|356.23|0|6
C|V|20250708|11:00:48.909264|S|100|355.925|0|100
C|V|20250708|11:00:48.909314|S|100|355.92|0|100
C|V|20250708|11:26:27.815119|S|14|356.04|0|14
C|V|20250708|11:27:45.668834|S|8|356.03|0|8
C|V|20250708|11:28:46.257419|S|8|356.05|0|8
C|V|20250708|11:31:33.879879|S|20|356.12|0|20
C|V|20250708|11:37:27.716046|S|7|355.99|0|7
C|V|20250708|11:37:54.065089|S|14|355.93|0|14
C|V|20250708|11:45:16.837648|S|10|355.9|0|10
C|V|20250708|11:58:14.588561|S|13|355.81|0|13
C|V|20250708|11:58:14.588649|S|28|355.82|0|28
C|V|20250708|12:03:30.276775|S|100|355.65|0|100
C|V|20250708|12:06:07.172302|S|21|355|0|21
C|V|20250708|12:17:04.933927|S|10|354.96|0|10
C|V|20250708|12:17:06.569543|S|1|354.99|0|1
C|V|20250708|12:18:42.250537|S|27|354.96|0|27
C|V|20250708|12:19:37.363804|S|2|355.07|0|2
C|V|20250708|12:19:39.066048|S|10|355.07|0|10
C|V|20250708|12:23:43.028013|S|60|355.14|0|60
C|V|20250708|12:24:44.472170|S|1|355.11|0|1
C|V|20250708|12:25:08.905430|S|1|355.14|0|1
C|V|20250708|12:35:17.899790|S|100|354.94|0|100
C|V|20250708|12:48:48.860573|S|27|355.06|0|27
C|V|20250708|12:57:38.308280|S|10|355.16|0|10
C|V|20250708|13:33:48.308333|S|50|355.04|0|50
C|V|20250708|13:33:48.308333|S|100|355.05|0|100
C|V|20250708|13:40:50.171325|S|100|354.51|0|100
C|V|20250708|13:44:48.366968|S|1|353.93|0|1
C|V|20250708|13:58:21.799176|S|100|354.36|0|100
C|V|20250708|14:16:28.753984|S|100|354.46|0|100
C|V|20250708|14:16:28.755316|S|100|354.48|0|100
C|V|20250708|14:22:57.756988|S|27|354.38|0|27
C|V|20250708|14:32:39.639435|S|7|354.1|0|7
C|V|20250708|14:35:12.774164|S|1|354.01|0|1
C|V|20250708|14:47:46.242106|S|55|354.07|0|55
C|V|20250708|14:48:22.932117|S|27|354.02|0|27
C|V|20250708|14:49:51.174827|S|100|353.89|0|100
C|V|20250708|15:01:25.092912|S|82|353.89|0|82
C|V|20250708|15:02:45.340000|S|20|353.86|0|20
C|V|20250708|15:29:41.085268|S|27|354.38|0|27
C|V|20250708|15:31:16.784011|S|27|354.23|0|27
C|V|20250708|15:32:39.080255|E|26|354.07|0|26
C|V|20250708|15:39:29.844513|S|100|353.91|0|100
C|V|20250708|15:39:29.844561|S|100|353.92|0|100
C|V|20250708|15:40:49.704618|S|50|353.96|0|50
C|V|20250708|15:55:09.630012|S|1|353.63|0|1
C|V|20250708|15:58:00.472199|S|44|353.64|0|44
C|V|20250708|15:58:02.086692|S|100|353.775|0|100
C|V|20250708|15:58:02.086723|S|100|353.775|0|100
C|V|20250708|15:58:41.078449|S|64|353.99|0|64
C|V|20250708|15:58:47.052008|S|50|353.945|0|50
C|V|20250708|15:58:47.052009|S|50|354.03|0|50
C|V|20250708|15:58:47.052009|S|50|353.945|0|50
C|V|20250708|15:58:47.057018|S|100|354.09|0|100
C|V|20250708|15:58:58.456994|S|70|354.13|0|70
C|V|20250708|15:59:47.486661|S|70|354.44|0|70
C|VABK|20250708|14:32:56.186191|S|1|38.4|0|1
C|VABK|20250708|15:56:17.442693|S|9|38.49|0|9
C|VABK|20250708|15:58:03.493481|S|1|38.48|0|1
C|VABK|20250708|15:58:13.592660|S|1|38.48|0|1
C|VAC|20250708|09:55:44.474738|S|6|79.89|0|6
C|VAC|20250708|10:00:27.759428|S|2|79.88|0|2
C|VAC|20250708|10:00:27.759441|S|2|79.88|0|2
C|VAC|20250708|10:05:14.064480|S|9|79.72|0|9
C|VAC|20250708|12:24:57.113078|S|100|81.13|0|100
C|VAC|20250708|14:40:33.266639|S|100|80.94|0|100
C|VAC|20250708|14:49:56.396733|S|1|80.76|0|1
C|VAL|20250708|09:32:48.898131|S|38|46.735|0|38
C|VAL|20250708|10:02:01.271333|S|50|47.47|0|50
C|VAL|20250708|10:15:56.858627|S|50|47.75|0|50
C|VAL|20250708|10:35:30.604075|S|100|47.66|0|100
C|VAL|20250708|11:00:14.435007|S|50|47.7|0|50
C|VAL|20250708|11:06:51.995211|S|10|48.13|0|10
C|VAL|20250708|11:07:45.911076|S|100|48.18|0|100
C|VAL|20250708|11:25:33.421447|S|1|47.81|0|1
C|VAL|20250708|11:25:33.491099|S|1|47.81|0|1
C|VAL|20250708|11:25:33.659336|S|100|47.75|0|100
C|VAL|20250708|12:29:00.039808|S|100|48.31|0|100
C|VAL|20250708|13:29:05.252214|S|100|48.71|0|100
C|VAL|20250708|13:30:33.923749|S|37|49.04|0|37
C|VAL|20250708|13:31:12.556847|S|100|49.01|0|100
C|VAL|20250708|13:31:54.988801|S|35|49.06|0|35
C|VAL|20250708|13:31:54.988917|S|45|49.06|0|45
C|VAL|20250708|13:31:55.010767|S|26|49.06|0|26
C|VAL|20250708|13:34:56.614538|S|4|48.79|0|4
C|VAL|20250708|13:47:47.573516|S|2|48.98|0|2
C|VAL|20250708|14:58:45.677452|S|121|49.05|0|121
C|VAL|20250708|14:58:45.677520|S|7|49.05|0|7
C|VAL|20250708|15:26:54.382400|S|4|48.83|0|4
C|VAL|20250708|15:42:39.501509|S|100|48.78|0|100
C|VAL|20250708|15:47:37.721576|S|100|48.75|0|100
C|VAL|20250708|15:59:18.464024|S|50|48.93|0|50
C|VAL|20250708|15:59:46.512643|S|100|48.91|0|100
C|VAL|20250708|15:59:46.544899|S|100|48.91|0|100
C|VAL|20250708|15:59:46.584721|S|100|48.91|0|100
C|VAL|20250708|15:59:46.634381|S|100|48.91|0|100
C|VAL|20250708|15:59:46.705480|S|100|48.91|0|100
C|VALE|20250708|09:32:11.771021|S|300|9.99|0|300
C|VALE|20250708|09:33:52.846545|S|365|10.01|0|365
C|VALE|20250708|09:41:17.862031|S|200|10|0|200
C|VALE|20250708|09:41:44.325487|S|200|10.01|0|200
C|VALE|20250708|09:42:45.100616|S|100|10.01|0|100
C|VALE|20250708|09:44:50.944489|S|300|10.02|0|300
C|VALE|20250708|09:44:50.944489|S|200|10.02|0|200
C|VALE|20250708|09:49:34.690018|S|100|10.01|0|100
C|VALE|20250708|09:52:29.581090|S|20|10.02|0|20
C|VALE|20250708|09:52:29.797857|S|80|10.02|0|80
C|VALE|20250708|10:00:24.158055|S|100|10.03|0|100
C|VALE|20250708|10:00:29.997438|S|131|10.03|0|131
C|VALE|20250708|10:01:11.105644|S|100|10.03|0|100
C|VALE|20250708|10:12:09.435699|S|100|10.02|0|100
C|VALE|20250708|10:12:09.436717|S|44|10.02|0|44
C|VALE|20250708|10:12:09.555689|S|56|10.02|0|56
C|VALE|20250708|10:12:34.727767|S|700|10.02|0|700
C|VALE|20250708|10:12:35.551333|S|100|10.02|0|100
C|VALE|20250708|10:16:29.998576|S|200|10|0|200
C|VALE|20250708|10:20:36.164036|S|99|10.02|0|99
C|VALE|20250708|10:22:14.291434|S|10|10.015|0|10
C|VALE|20250708|10:22:20.172433|S|30|10.015|0|30
C|VALE|20250708|10:23:25.091988|S|100|10.01|0|100
C|VALE|20250708|10:23:25.091988|S|4|10.01|0|4
C|VALE|20250708|10:23:25.091989|S|4|10.01|0|4
C|VALE|20250708|10:24:55.546044|S|100|10|0|100
C|VALE|20250708|10:25:15.545421|S|100|10|0|100
C|VALE|20250708|10:26:56.271604|S|100|10.01|0|100
C|VALE|20250708|10:27:27.392483|S|100|10.02|0|100
C|VALE|20250708|10:27:27.392483|S|2|10.02|0|2
C|VALE|20250708|10:30:03.096346|S|3|10.03|0|3
C|VALE|20250708|10:30:30.055772|S|100|10.04|0|100
C|VALE|20250708|10:30:30.055772|S|4|10.04|0|4
C|VALE|20250708|10:31:40.514356|S|100|10.04|0|100
C|VALE|20250708|10:32:37.403627|S|25|10.04|0|25
C|VALE|20250708|10:36:12.483417|S|100|10.05|0|100
C|VALE|20250708|10:36:12.542575|S|38|10.05|0|38
C|VALE|20250708|10:37:59.486459|S|689|10.04|0|689
C|VALE|20250708|10:38:41.003757|S|511|10.04|0|511
C|VALE|20250708|10:38:55.919526|S|12|10.04|0|12
C|VALE|20250708|10:38:55.919527|S|100|10.04|0|100
C|VALE|20250708|10:39:29.605998|S|700|10.04|0|700
C|VALE|20250708|10:47:52.820471|S|2|10.05|0|2
C|VALE|20250708|10:48:03.140903|S|98|10.05|0|98
C|VALE|20250708|10:49:08.094303|S|400|10.05|0|400
C|VALE|20250708|10:50:57.892561|S|500|10.04|0|500
C|VALE|20250708|10:53:35.872265|S|400|10.04|0|400
C|VALE|20250708|10:56:37.234637|S|100|10.05|0|100
C|VALE|20250708|10:57:03.036171|S|7|10.05|0|7
C|VALE|20250708|10:57:06.703517|S|93|10.05|0|93
C|VALE|20250708|10:59:29.447671|S|500|10.05|0|500
C|VALE|20250708|10:59:40.137100|S|500|10.05|0|500
C|VALE|20250708|11:00:30.192971|S|300|10.06|0|300
C|VALE|20250708|11:00:30.375422|S|500|10.06|0|500
C|VALE|20250708|11:00:30.813739|S|500|10.06|0|500
C|VALE|20250708|11:00:31.253512|S|500|10.065|0|500
C|VALE|20250708|11:00:31.698053|S|300|10.06|0|300
C|VALE|20250708|11:00:31.698053|S|200|10.06|0|200
C|VALE|20250708|11:00:32.151828|S|500|10.06|0|500
C|VALE|20250708|11:00:32.644507|S|400|10.06|0|400
C|VALE|20250708|11:05:17.889990|S|1|10.07|0|1
C|VALE|20250708|11:06:01.260079|S|122|10.07|0|122
C|VALE|20250708|11:06:01.260079|S|39|10.07|0|39
C|VALE|20250708|11:06:57.861322|S|100|10.07|0|100
C|VALE|20250708|11:07:01.417673|S|100|10.07|0|100
C|VALE|20250708|11:08:22.826630|S|100|10.08|0|100
C|VALE|20250708|11:09:14.659520|S|500|10.08|0|500
C|VALE|20250708|11:09:14.821023|S|500|10.08|0|500
C|VALE|20250708|11:09:15.260533|S|500|10.08|0|500
C|VALE|20250708|11:13:23.316769|S|500|10.07|0|500
C|VALE|20250708|11:14:24.247384|S|100|10.08|0|100
C|VALE|20250708|11:17:08.417529|S|100|10.08|0|100
C|VALE|20250708|11:23:06.093990|S|300|10.06|0|300
C|VALE|20250708|11:23:08.613169|S|500|10.06|0|500
C|VALE|20250708|11:23:09.105243|S|500|10.06|0|500
C|VALE|20250708|11:23:28.135690|S|500|10.06|0|500
C|VALE|20250708|11:23:53.358320|S|500|10.06|0|500
C|VALE|20250708|11:23:53.939429|S|500|10.06|0|500
C|VALE|20250708|11:23:56.208200|S|500|10.06|0|500
C|VALE|20250708|11:24:05.804334|S|465|10.06|0|465
C|VALE|20250708|11:24:16.990021|S|400|10.06|0|400
C|VALE|20250708|11:24:17.146746|S|500|10.06|0|500
C|VALE|20250708|11:24:17.294951|S|500|10.06|0|500
C|VALE|20250708|11:24:20.754137|S|500|10.06|0|500
C|VALE|20250708|11:25:13.909068|S|500|10.06|0|500
C|VALE|20250708|11:25:34.991397|S|500|10.06|0|500
C|VALE|20250708|11:25:37.395972|S|99|10.06|0|99
C|VALE|20250708|11:25:47.148022|S|500|10.06|0|500
C|VALE|20250708|11:25:47.297876|S|500|10.06|0|500
C|VALE|20250708|11:25:47.909681|S|500|10.06|0|500
C|VALE|20250708|11:26:36.601301|S|100|10.06|0|100
C|VALE|20250708|11:26:41.101476|S|100|10.06|0|100
C|VALE|20250708|11:26:45.902568|S|100|10.06|0|100
C|VALE|20250708|11:26:50.713123|S|100|10.06|0|100
C|VALE|20250708|11:26:55.519441|S|100|10.06|0|100
C|VALE|20250708|11:27:00.329751|S|200|10.06|0|200
C|VALE|20250708|11:27:04.194586|S|100|10.06|0|100
C|VALE|20250708|11:27:09.935316|S|100|10.06|0|100
C|VALE|20250708|11:27:14.376747|S|100|10.06|0|100
C|VALE|20250708|11:27:16.497463|S|100|10.06|0|100
C|VALE|20250708|11:28:07.569476|S|100|10.07|0|100
C|VALE|20250708|11:29:30.336241|S|500|10.07|0|500
C|VALE|20250708|11:29:40.582963|S|300|10.07|0|300
C|VALE|20250708|11:29:40.738988|S|300|10.07|0|300
C|VALE|20250708|11:29:40.738988|S|200|10.07|0|200
C|VALE|20250708|11:29:40.887584|S|400|10.07|0|400
C|VALE|20250708|11:30:08.725551|S|500|10.07|0|500
C|VALE|20250708|11:30:08.876525|S|500|10.07|0|500
C|VALE|20250708|11:30:47.882237|E|500|10.07|0|500
C|VALE|20250708|11:31:06.067183|S|500|10.07|0|500
C|VALE|20250708|11:31:06.227128|S|500|10.07|0|500
C|VALE|20250708|11:31:50.752249|S|500|10.06|0|500
C|VALE|20250708|11:32:11.717175|S|500|10.06|0|500
C|VALE|20250708|11:32:13.576410|S|100|10.07|0|100
C|VALE|20250708|11:32:14.852843|S|500|10.06|0|500
C|VALE|20250708|11:32:15.247724|S|100|10.07|0|100
C|VALE|20250708|11:32:18.941054|S|100|10.07|0|100
C|VALE|20250708|11:32:25.891815|S|500|10.06|0|500
C|VALE|20250708|11:32:29.102219|S|100|10.065|0|100
C|VALE|20250708|11:32:29.117057|S|100|10.065|0|100
C|VALE|20250708|11:33:31.444709|S|100|10.07|0|100
C|VALE|20250708|11:33:36.252460|S|100|10.07|0|100
C|VALE|20250708|11:33:39.951087|S|66|10.07|0|66
C|VALE|20250708|11:33:57.443279|S|500|10.06|0|500
C|VALE|20250708|11:33:57.601637|S|500|10.06|0|500
C|VALE|20250708|11:33:57.750845|S|500|10.06|0|500
C|VALE|20250708|11:33:57.901457|S|400|10.06|0|400
C|VALE|20250708|11:33:57.901457|S|100|10.06|0|100
C|VALE|20250708|11:35:15.460485|S|500|10.06|0|500
C|VALE|20250708|11:35:15.894666|S|500|10.06|0|500
C|VALE|20250708|11:35:16.336521|S|347|10.06|0|347
C|VALE|20250708|11:36:21.442685|S|100|10.07|0|100
C|VALE|20250708|11:36:23.307308|S|100|10.07|0|100
C|VALE|20250708|11:36:31.223214|S|50|10.07|0|50
C|VALE|20250708|11:57:51.950445|S|12|10.07|0|12
C|VALE|20250708|11:57:51.950445|S|100|10.07|0|100
C|VALE|20250708|11:58:23.689425|S|500|10.07|0|500
C|VALE|20250708|12:01:46.056018|S|100|10.06|0|100
C|VALE|20250708|12:03:12.229015|S|2|10.05|0|2
C|VALE|20250708|12:05:20.699730|S|2|10.05|0|2
C|VALE|20250708|12:05:20.699730|S|2|10.05|0|2
C|VALE|20250708|12:05:20.699730|S|100|10.05|0|100
C|VALE|20250708|12:05:20.699730|S|340|10.05|0|340
C|VALE|20250708|12:05:46.146989|S|400|10.06|0|400
C|VALE|20250708|12:05:55.751376|S|96|10.05|0|96
C|VALE|20250708|12:06:00.478425|S|100|10.06|0|100
C|VALE|20250708|12:06:00.478425|S|200|10.06|0|200
C|VALE|20250708|12:06:12.292115|S|3|10.05|0|3
C|VALE|20250708|12:06:17.031790|S|100|10.06|0|100
C|VALE|20250708|12:06:47.997914|S|500|10.055|0|500
C|VALE|20250708|12:08:45.990228|S|2|10.04|0|2
C|VALE|20250708|12:08:45.990228|S|2|10.04|0|2
C|VALE|20250708|12:08:45.990228|S|4|10.04|0|4
C|VALE|20250708|12:10:37.630470|S|150|10.045|0|150
C|VALE|20250708|12:13:23.633858|S|100|10.03|0|100
C|VALE|20250708|12:13:41.850183|S|2|10.03|0|2
C|VALE|20250708|12:14:30.713273|S|100|10.03|0|100
C|VALE|20250708|12:18:26.912272|S|400|10.055|0|400
C|VALE|20250708|12:18:37.390163|S|300|10.055|0|300
C|VALE|20250708|12:18:55.013635|S|100|10.06|0|100
C|VALE|20250708|12:19:06.389167|S|3|10.06|0|3
C|VALE|20250708|12:19:06.389167|S|297|10.06|0|297
C|VALE|20250708|12:22:00.072229|S|100|10.06|0|100
C|VALE|20250708|12:31:25.815291|S|100|10.05|0|100
C|VALE|20250708|12:34:27.418548|S|100|10.04|0|100
C|VALE|20250708|12:34:41.570171|S|500|10.05|0|500
C|VALE|20250708|12:35:03.494343|S|500|10.05|0|500
C|VALE|20250708|12:35:25.749844|S|400|10.045|0|400
C|VALE|20250708|12:35:47.414099|S|200|10.03|0|200
C|VALE|20250708|12:35:47.560484|S|500|10.03|0|500
C|VALE|20250708|12:36:01.034084|S|400|10.04|0|400
C|VALE|20250708|12:36:01.191825|S|500|10.04|0|500
C|VALE|20250708|12:36:07.763126|E|100|10.04|0|100
C|VALE|20250708|12:36:09.531171|S|500|10.04|0|500
C|VALE|20250708|12:36:10.581401|S|500|10.04|0|500
C|VALE|20250708|12:36:13.064117|S|100|10.04|0|100
C|VALE|20250708|12:36:26.400823|S|51|10.045|0|51
C|VALE|20250708|12:36:32.526854|S|51|10.045|0|51
C|VALE|20250708|12:37:26.795246|S|500|10.04|0|500
C|VALE|20250708|12:37:26.953721|S|42|10.04|0|42
C|VALE|20250708|12:37:54.119061|S|52|10.04|0|52
C|VALE|20250708|12:37:54.271601|S|48|10.04|0|48
C|VALE|20250708|12:39:08.055050|S|200|10.04|0|200
C|VALE|20250708|12:39:37.447489|S|100|10.035|0|100
C|VALE|20250708|12:39:43.072278|S|100|10.035|0|100
C|VALE|20250708|12:39:52.662107|S|100|10.03|0|100
C|VALE|20250708|12:41:00.193870|S|500|10.03|0|500
C|VALE|20250708|12:42:24.424956|S|4|10.04|0|4
C|VALE|20250708|12:43:12.307993|S|100|10.04|0|100
C|VALE|20250708|12:43:12.347330|S|500|10.04|0|500
C|VALE|20250708|12:44:56.917618|S|100|10.05|0|100
C|VALE|20250708|12:45:28.750566|S|100|10.04|0|100
C|VALE|20250708|12:45:49.113860|S|100|10.05|0|100
C|VALE|20250708|12:47:37.835681|S|100|10.06|0|100
C|VALE|20250708|12:50:26.078474|S|16|10.06|0|16
C|VALE|20250708|12:50:32.453191|S|200|10.05|0|200
C|VALE|20250708|12:51:05.770898|S|172|10.06|0|172
C|VALE|20250708|12:54:21.954254|S|16|10.055|0|16
C|VALE|20250708|12:55:00.440688|S|500|10.05|0|500
C|VALE|20250708|12:56:29.476957|S|500|10.075|0|500
C|VALE|20250708|12:56:42.317650|S|95|10.09|0|95
C|VALE|20250708|12:56:46.876222|S|500|10.095|0|500
C|VALE|20250708|12:56:47.046895|S|500|10.095|0|500
C|VALE|20250708|12:56:47.194229|S|500|10.095|0|500
C|VALE|20250708|12:56:47.347761|S|500|10.095|0|500
C|VALE|20250708|12:56:47.509540|S|500|10.095|0|500
C|VALE|20250708|12:56:47.661221|S|500|10.095|0|500
C|VALE|20250708|12:56:47.809754|S|500|10.095|0|500
C|VALE|20250708|12:56:48.304005|S|266|10.11|0|266
C|VALE|20250708|12:56:48.502874|S|3200|10.105|0|3200
C|VALE|20250708|12:56:48.550510|S|500|10.1|0|500
C|VALE|20250708|12:57:05.153145|S|40|10.11|0|40
C|VALE|20250708|12:57:11.257791|S|500|10.1|0|500
C|VALE|20250708|12:57:15.112634|S|40|10.11|0|40
C|VALE|20250708|12:57:15.512387|S|500|10.1|0|500
C|VALE|20250708|12:57:31.787398|S|500|10.12|0|500
C|VALE|20250708|12:57:33.373148|S|500|10.12|0|500
C|VALE|20250708|12:57:33.572096|S|500|10.12|0|500
C|VALE|20250708|12:57:33.788544|S|88|10.12|0|88
C|VALE|20250708|12:57:33.938628|S|500|10.12|0|500
C|VALE|20250708|12:57:34.158337|S|412|10.12|0|412
C|VALE|20250708|12:57:34.158338|S|88|10.12|0|88
C|VALE|20250708|12:57:34.307948|S|412|10.12|0|412
C|VALE|20250708|12:57:34.307949|S|88|10.12|0|88
C|VALE|20250708|12:57:34.912720|S|500|10.12|0|500
C|VALE|20250708|12:57:36.766502|S|200|10.13|0|200
C|VALE|20250708|12:57:36.766502|S|500|10.13|0|500
C|VALE|20250708|12:57:37.046251|S|500|10.135|0|500
C|VALE|20250708|12:57:37.200646|S|500|10.135|0|500
C|VALE|20250708|12:57:37.350938|S|500|10.135|0|500
C|VALE|20250708|12:57:37.505889|S|500|10.135|0|500
C|VALE|20250708|12:57:37.657079|S|500|10.135|0|500
C|VALE|20250708|12:57:37.806715|S|500|10.135|0|500
C|VALE|20250708|12:57:37.955970|S|500|10.135|0|500
C|VALE|20250708|12:57:38.112425|S|500|10.13|0|500
C|VALE|20250708|12:57:38.267822|S|500|10.135|0|500
C|VALE|20250708|12:57:38.415221|S|500|10.13|0|500
C|VALE|20250708|12:57:38.565053|S|500|10.13|0|500
C|VALE|20250708|12:57:38.711991|S|500|10.13|0|500
C|VALE|20250708|12:57:38.861961|S|500|10.13|0|500
C|VALE|20250708|12:57:39.012140|S|500|10.13|0|500
C|VALE|20250708|12:57:39.165970|S|300|10.13|0|300
C|VALE|20250708|12:57:39.165970|S|200|10.13|0|200
C|VALE|20250708|12:57:39.322460|S|500|10.135|0|500
C|VALE|20250708|12:57:39.620315|S|500|10.135|0|500
C|VALE|20250708|12:57:39.770575|S|500|10.135|0|500
C|VALE|20250708|12:57:40.216157|S|500|10.135|0|500
C|VALE|20250708|12:58:03.284553|S|100|10.175|0|100
C|VALE|20250708|12:58:08.604892|S|500|10.16|0|500
C|VALE|20250708|12:58:08.757672|S|500|10.16|0|500
C|VALE|20250708|12:58:08.908600|S|500|10.16|0|500
C|VALE|20250708|12:58:09.056119|S|100|10.16|0|100
C|VALE|20250708|12:58:09.056119|S|400|10.16|0|400
C|VALE|20250708|12:58:09.207064|S|400|10.16|0|400
C|VALE|20250708|12:58:09.207064|S|100|10.16|0|100
C|VALE|20250708|12:58:11.325223|S|88|10.16|0|88
C|VALE|20250708|12:58:11.482029|S|88|10.16|0|88
C|VALE|20250708|12:58:11.557173|S|1724|10.16|0|1724
C|VALE|20250708|12:58:11.908150|S|88|10.16|0|88
C|VALE|20250708|12:58:12.223034|S|40|10.17|0|40
C|VALE|20250708|12:58:12.335605|S|500|10.16|0|500
C|VALE|20250708|12:58:12.769194|S|88|10.16|0|88
C|VALE|20250708|12:58:13.208021|S|88|10.16|0|88
C|VALE|20250708|12:58:13.358486|S|88|10.16|0|88
C|VALE|20250708|12:58:13.507849|S|88|10.16|0|88
C|VALE|20250708|12:58:13.657699|S|88|10.16|0|88
C|VALE|20250708|12:58:13.804413|S|88|10.16|0|88
C|VALE|20250708|12:58:14.236606|S|88|10.16|0|88
C|VALE|20250708|12:58:15.295712|S|696|10.16|0|696
C|VALE|20250708|12:58:15.295712|S|588|10.16|0|588
C|VALE|20250708|12:58:15.295712|S|440|10.16|0|440
C|VALE|20250708|12:58:15.295713|S|200|10.16|0|200
C|VALE|20250708|12:58:18.144256|S|500|10.17|0|500
C|VALE|20250708|12:58:51.747404|S|88|10.17|0|88
C|VALE|20250708|12:58:51.897259|S|500|10.17|0|500
C|VALE|20250708|12:58:52.333685|S|500|10.17|0|500
C|VALE|20250708|12:58:52.384093|S|812|10.17|0|812
C|VALE|20250708|12:58:52.384093|S|588|10.17|0|588
C|VALE|20250708|12:58:52.384093|S|500|10.17|0|500
C|VALE|20250708|12:59:21.954633|S|1300|10.195|0|1300
C|VALE|20250708|12:59:41.392574|S|230|10.195|0|230
C|VALE|20250708|13:00:17.840550|S|500|10.14|0|500
C|VALE|20250708|13:00:17.840550|S|1700|10.14|0|1700
C|VALE|20250708|13:00:21.018385|S|1700|10.14|0|1700
C|VALE|20250708|13:00:21.018386|S|500|10.14|0|500
C|VALE|20250708|13:00:25.114019|S|40|10.15|0|40
C|VALE|20250708|13:01:19.103237|S|12|10.15|0|12
C|VALE|20250708|13:01:19.103255|S|88|10.15|0|88
C|VALE|20250708|13:01:41.080273|S|9|10.155|0|9
C|VALE|20250708|13:01:41.612249|S|7|10.15|0|7
C|VALE|20250708|13:01:41.612257|S|7|10.15|0|7
C|VALE|20250708|13:01:42.965167|S|5|10.15|0|5
C|VALE|20250708|13:01:42.965167|S|5|10.15|0|5
C|VALE|20250708|13:01:58.216543|S|10|10.16|0|10
C|VALE|20250708|13:01:58.216543|S|1490|10.16|0|1490
C|VALE|20250708|13:02:20.814043|S|1400|10.16|0|1400
C|VALE|20250708|13:02:20.814234|S|200|10.16|0|200
C|VALE|20250708|13:02:20.814241|S|200|10.16|0|200
C|VALE|20250708|13:02:22.285781|S|115|10.16|0|115
C|VALE|20250708|13:02:22.286724|S|100|10.16|0|100
C|VALE|20250708|13:02:22.317927|S|100|10.16|0|100
C|VALE|20250708|13:02:22.330229|S|100|10.16|0|100
C|VALE|20250708|13:02:25.692334|S|415|10.16|0|415
C|VALE|20250708|13:02:25.692334|S|985|10.16|0|985
C|VALE|20250708|13:02:25.692627|S|100|10.16|0|100
C|VALE|20250708|13:02:35.441111|S|276|10.16|0|276
C|VALE|20250708|13:02:55.071673|S|100|10.17|0|100
C|VALE|20250708|13:03:41.870187|S|100|10.17|0|100
C|VALE|20250708|13:03:41.870187|S|500|10.17|0|500
C|VALE|20250708|13:03:48.945436|S|100|10.19|0|100
C|VALE|20250708|13:04:15.603336|S|165|10.2|0|165
C|VALE|20250708|13:05:31.550951|S|100|10.19|0|100
C|VALE|20250708|13:05:57.794966|S|910|10.18|0|910
C|VALE|20250708|13:06:35.047931|S|40|10.175|0|40
C|VALE|20250708|13:07:02.380369|S|400|10.17|0|400
C|VALE|20250708|13:07:30.580477|S|400|10.17|0|400
C|VALE|20250708|13:08:55.048951|S|20|10.16|0|20
C|VALE|20250708|13:09:54.515685|S|100|10.13|0|100
C|VALE|20250708|13:10:05.051191|S|50|10.15|0|50
C|VALE|20250708|13:11:05.048069|S|40|10.13|0|40
C|VALE|20250708|13:12:45.050506|S|20|10.12|0|20
C|VALE|20250708|13:14:25.047093|S|60|10.13|0|60
C|VALE|20250708|13:14:33.415862|S|400|10.12|0|400
C|VALE|20250708|13:15:35.046434|S|20|10.115|0|20
C|VALE|20250708|13:15:49.995739|S|400|10.12|0|400
C|VALE|20250708|13:16:23.979401|S|500|10.11|0|500
C|VALE|20250708|13:17:01.922323|S|1700|10.105|0|1700
C|VALE|20250708|13:17:01.922323|S|4512|10.105|0|4512
C|VALE|20250708|13:17:01.922573|S|400|10.11|0|400
C|VALE|20250708|13:22:15.047181|S|70|10.105|0|70
C|VALE|20250708|13:23:28.678058|S|348|10.12|0|348
C|VALE|20250708|13:35:33.604336|S|2|10.09|0|2
C|VALE|20250708|13:37:14.463121|S|2|10.09|0|2
C|VALE|20250708|13:37:14.463121|S|2|10.09|0|2
C|VALE|20250708|13:38:50.856341|S|2|10.09|0|2
C|VALE|20250708|13:43:14.072477|S|100|10.09|0|100
C|VALE|20250708|13:43:14.072477|S|11|10.09|0|11
C|VALE|20250708|13:45:38.676849|S|2|10.08|0|2
C|VALE|20250708|13:46:02.543295|S|2|10.07|0|2
C|VALE|20250708|13:46:13.947399|S|2|10.07|0|2
C|VALE|20250708|13:46:53.809293|S|2|10.07|0|2
C|VALE|20250708|13:47:02.127589|S|2|10.07|0|2
C|VALE|20250708|13:49:18.581900|S|100|10.08|0|100
C|VALE|20250708|13:49:58.177301|S|20|10.08|0|20
C|VALE|20250708|13:49:58.177368|S|80|10.08|0|80
C|VALE|20250708|13:54:09.667381|S|100|10.08|0|100
C|VALE|20250708|13:57:51.148266|S|15|10.09|0|15
C|VALE|20250708|13:57:52.038981|S|500|10.09|0|500
C|VALE|20250708|13:58:24.009724|S|106|10.065|0|106
C|VALE|20250708|14:05:57.976685|S|2|10.06|0|2
C|VALE|20250708|14:07:02.791517|S|100|10.06|0|100
C|VALE|20250708|14:09:02.798145|S|100|10.08|0|100
C|VALE|20250708|14:09:02.837669|E|694|10.07|0|694
C|VALE|20250708|14:09:02.837669|E|100|10.07|0|100
C|VALE|20250708|14:10:21.948395|S|100|10.08|0|100
C|VALE|20250708|14:27:16.535645|S|30|10.105|0|30
C|VALE|20250708|14:28:58.110361|S|4800|10.095|0|4800
C|VALE|20250708|14:29:22.642396|S|600|10.1|0|600
C|VALE|20250708|14:31:51.230753|S|30|10.09|0|30
C|VALE|20250708|14:34:20.716367|S|100|10.08|0|100
C|VALE|20250708|14:40:31.816630|S|700|10.07|0|700
C|VALE|20250708|14:42:29.720028|S|40|10.06|0|40
C|VALE|20250708|14:43:48.364522|S|700|10.06|0|700
C|VALE|20250708|14:43:48.364522|S|100|10.06|0|100
C|VALE|20250708|14:43:49.862461|S|700|10.06|0|700
C|VALE|20250708|14:43:52.012355|S|700|10.06|0|700
C|VALE|20250708|14:46:19.326095|S|11|10.07|0|11
C|VALE|20250708|14:46:27.231375|S|45|10.07|0|45
C|VALE|20250708|14:47:02.623349|S|27|10.07|0|27
C|VALE|20250708|14:50:46.080663|S|100|10.07|0|100
C|VALE|20250708|14:52:06.671183|S|100|10.07|0|100
C|VALE|20250708|14:52:29.325861|S|100|10.07|0|100
C|VALE|20250708|14:52:59.622222|S|300|10.065|0|300
C|VALE|20250708|14:53:32.591133|S|45|10.065|0|45
C|VALE|20250708|14:57:49.192946|S|100|10.06|0|100
C|VALE|20250708|14:58:05.101967|S|45|10.065|0|45
C|VALE|20250708|15:06:07.211268|S|100|10.05|0|100
C|VALE|20250708|15:07:52.088580|S|100|10.03|0|100
C|VALE|20250708|15:10:46.090927|S|100|10.03|0|100
C|VALE|20250708|15:14:19.678558|S|300|10.02|0|300
C|VALE|20250708|15:14:38.218324|S|200|10.02|0|200
C|VALE|20250708|15:15:11.083608|S|4|10.02|0|4
C|VALE|20250708|15:16:24.616305|S|2|10.02|0|2
C|VALE|20250708|15:17:33.004768|S|100|10.02|0|100
C|VALE|20250708|15:17:53.199933|S|100|10.02|0|100
C|VALE|20250708|15:22:14.210824|S|100|10|0|100
C|VALE|20250708|15:23:16.841656|S|100|10|0|100
C|VALE|20250708|15:24:28.959321|S|500|10|0|500
C|VALE|20250708|15:25:11.698363|S|100|9.99|0|100
C|VALE|20250708|15:25:30.151547|S|200|9.99|0|200
C|VALE|20250708|15:25:38.679082|S|123|10|0|123
C|VALE|20250708|15:26:37.525838|S|700|10|0|700
C|VALE|20250708|15:29:50.383807|S|21|10.005|0|21
C|VALE|20250708|15:30:22.922061|S|800|10.005|0|800
C|VALE|20250708|15:30:35.324698|S|84|10|0|84
C|VALE|20250708|15:30:36.161964|S|98|10.01|0|98
C|VALE|20250708|15:32:17.163516|S|26|10.01|0|26
C|VALE|20250708|15:35:33.456397|S|6|10|0|6
C|VALE|20250708|15:35:33.456397|S|39|10|0|39
C|VALE|20250708|15:37:12.091859|S|1928|10.01|0|1928
C|VALE|20250708|15:37:12.091860|S|672|10.01|0|672
C|VALE|20250708|15:37:12.091860|S|200|10.01|0|200
C|VALE|20250708|15:37:12.091892|S|28|10.01|0|28
C|VALE|20250708|15:37:12.097370|S|200|10.02|0|200
C|VALE|20250708|15:38:00.054404|S|100|10.03|0|100
C|VALE|20250708|15:38:16.692264|S|1|10.03|0|1
C|VALE|20250708|15:38:17.134918|S|99|10.03|0|99
C|VALE|20250708|15:39:57.551937|S|100|10.03|0|100
C|VALE|20250708|15:41:03.532714|S|97|10.02|0|97
C|VALE|20250708|15:41:03.532714|S|3000|10.025|0|3000
C|VALE|20250708|15:41:03.532714|S|6|10.02|0|6
C|VALE|20250708|15:41:03.532715|S|700|10.02|0|700
C|VALE|20250708|15:41:03.532715|S|100|10.02|0|100
C|VALE|20250708|15:42:22.609067|S|783|10.03|0|783
C|VALE|20250708|15:44:09.762933|S|137|10.03|0|137
C|VALE|20250708|15:44:09.762933|S|63|10.03|0|63
C|VALE|20250708|15:44:46.407459|S|200|10.01|0|200
C|VALE|20250708|15:44:46.409160|S|200|10.01|0|200
C|VALE|20250708|15:44:48.788335|S|200|10.01|0|200
C|VALE|20250708|15:44:48.789448|S|200|10.01|0|200
C|VALE|20250708|15:47:01.419291|S|12|10.02|0|12
C|VALE|20250708|15:47:01.419291|S|14|10.02|0|14
C|VALE|20250708|15:47:10.048265|S|400|10.02|0|400
C|VALE|20250708|15:47:11.048257|S|400|10.02|0|400
C|VALE|20250708|15:48:20.854063|S|400|10.02|0|400
C|VALE|20250708|15:48:24.205921|S|1873|10.02|0|1873
C|VALE|20250708|15:48:35.426766|S|400|10.02|0|400
C|VALE|20250708|15:48:38.670119|S|400|10.02|0|400
C|VALE|20250708|15:48:40.143334|S|203|10.025|0|203
C|VALE|20250708|15:48:55.542717|S|676|10.02|0|676
C|VALE|20250708|15:50:42.119604|S|70|10.02|0|70
C|VALE|20250708|15:50:43.893125|S|400|10.02|0|400
C|VALE|20250708|15:50:50.457232|S|490|10.025|0|490
C|VALE|20250708|15:50:59.886790|S|287|10.02|0|287
C|VALE|20250708|15:51:31.270871|S|90|10.02|0|90
C|VALE|20250708|15:51:31.270871|S|400|10.02|0|400
C|VALE|20250708|15:51:37.871249|S|400|10.02|0|400
C|VALE|20250708|15:51:38.383238|S|400|10.02|0|400
C|VALE|20250708|15:51:39.348327|S|100|10.02|0|100
C|VALE|20250708|15:53:08.936638|S|1100|10.02|0|1100
C|VALE|20250708|15:53:08.936638|S|800|10.02|0|800
C|VALE|20250708|15:53:08.936728|S|400|10.015|0|400
C|VALE|20250708|15:53:09.657091|S|245|10.01|0|245
C|VALE|20250708|15:53:12.440515|S|400|10.01|0|400
C|VALE|20250708|15:53:12.442493|S|248|10.01|0|248
C|VALE|20250708|15:53:20.036575|S|340|10.01|0|340
C|VALE|20250708|15:53:37.514326|S|384|10|0|384
C|VALE|20250708|15:53:39.349433|S|16|10|0|16
C|VALE|20250708|15:53:39.350578|S|213|10|0|213
C|VALE|20250708|15:53:39.350646|S|187|10|0|187
C|VALE|20250708|15:53:41.208508|S|397|10|0|397
C|VALE|20250708|15:53:41.208883|S|3|10|0|3
C|VALE|20250708|15:53:44.512410|S|400|10|0|400
C|VALE|20250708|15:53:47.943921|S|352|10|0|352
C|VALE|20250708|15:54:04.348923|S|100|10|0|100
C|VALE|20250708|15:54:20.004828|S|16|10|0|16
C|VALE|20250708|15:54:26.461860|S|400|10|0|400
C|VALE|20250708|15:54:26.577728|S|500|9.995|0|500
C|VALE|20250708|15:54:27.608525|S|26|9.995|0|26
C|VALE|20250708|15:54:35.567019|S|26|9.99|0|26
C|VALE|20250708|15:54:57.586941|S|396|9.99|0|396
C|VALE|20250708|15:54:58.032867|S|100|9.995|0|100
C|VALE|20250708|15:55:01.568530|S|400|9.99|0|400
C|VALE|20250708|15:55:01.568608|S|3800|9.99|0|3800
C|VALE|20250708|15:55:03.917015|S|12600|9.99|0|12600
C|VALE|20250708|15:55:09.950274|S|20|9.98|0|20
C|VALE|20250708|15:55:13.441638|S|125|9.98|0|125
C|VALE|20250708|15:55:13.444626|S|255|9.98|0|255
C|VALE|20250708|15:55:14.480215|S|1600|9.99|0|1600
C|VALE|20250708|15:55:39.085613|S|21|9.99|0|21
C|VALE|20250708|15:55:39.085613|S|1600|9.99|0|1600
C|VALE|20250708|15:55:39.085777|S|379|9.99|0|379
C|VALE|20250708|15:55:39.086603|S|1|9.99|0|1
C|VALE|20250708|15:55:39.086610|S|1|9.99|0|1
C|VALE|20250708|15:55:58.343286|S|99|9.98|0|99
C|VALE|20250708|15:56:01.360127|S|20|9.98|0|20
C|VALE|20250708|15:56:01.574132|S|27|9.98|0|27
C|VALE|20250708|15:56:10.485243|S|220|9.98|0|220
C|VALE|20250708|15:56:10.617735|S|171|9.98|0|171
C|VALE|20250708|15:56:10.618055|S|922|9.99|0|922
C|VALE|20250708|15:56:10.618055|S|400|9.99|0|400
C|VALE|20250708|15:57:06.420052|S|129|9.985|0|129
C|VALE|20250708|15:57:06.420076|S|2828|9.99|0|2828
C|VALE|20250708|15:57:06.420214|S|1672|9.99|0|1672
C|VALE|20250708|15:57:06.420214|S|400|9.99|0|400
C|VALE|20250708|15:57:22.000126|S|274|9.99|0|274
C|VALE|20250708|15:57:54.351462|S|589|9.99|0|589
C|VALE|20250708|15:58:22.788320|S|100|9.99|0|100
C|VALE|20250708|15:58:42.703360|S|92|9.99|0|92
C|VALE|20250708|15:59:18.584612|S|100|9.99|0|100
C|VALE|20250708|15:59:18.594885|S|100|9.99|0|100
C|VALE|20250708|15:59:18.648031|S|100|9.99|0|100
C|VALE|20250708|15:59:18.736249|S|100|9.99|0|100
C|VALE|20250708|15:59:18.814787|S|100|9.99|0|100
C|VALE|20250708|15:59:22.740738|S|100|9.99|0|100
C|VALE|20250708|15:59:22.799399|S|100|9.99|0|100
C|VALE|20250708|15:59:22.887442|S|100|9.99|0|100
C|VALE|20250708|15:59:22.985585|S|100|9.99|0|100
C|VALE|20250708|15:59:23.082720|S|100|9.99|0|100
C|VALE|20250708|15:59:23.175842|S|100|9.99|0|100
C|VALE|20250708|15:59:23.229262|S|100|9.99|0|100
C|VALE|20250708|15:59:23.312406|S|100|9.99|0|100
C|VALE|20250708|15:59:23.375956|S|100|9.99|0|100
C|VALE|20250708|15:59:23.430705|S|100|9.99|0|100
C|VALE|20250708|15:59:23.501739|S|100|9.99|0|100
C|VALE|20250708|15:59:23.571587|S|100|9.99|0|100
C|VALE|20250708|15:59:23.669201|S|100|9.99|0|100
C|VALE|20250708|15:59:23.766955|S|100|9.99|0|100
C|VALE|20250708|15:59:23.864702|S|100|9.99|0|100
C|VALE|20250708|15:59:23.919813|S|100|9.99|0|100
C|VALE|20250708|15:59:24.010873|S|100|9.99|0|100
C|VALE|20250708|15:59:24.083798|S|100|9.99|0|100
C|VALE|20250708|15:59:24.578357|S|72|9.99|0|72
C|VALE|20250708|15:59:26.606490|S|10|9.995|0|10
C|VALE|20250708|15:59:31.125970|S|100|9.995|0|100
C|VALE|20250708|15:59:32.502963|S|400|9.99|0|400
C|VALE|20250708|15:59:32.502963|S|1800|9.99|0|1800
C|VALE|20250708|15:59:32.502963|S|500|9.99|0|500
C|VALE|20250708|15:59:32.503417|S|141|9.99|0|141
C|VALE|20250708|15:59:34.504767|S|100|9.995|0|100
C|VALE|20250708|15:59:35.505545|S|100|9.995|0|100
C|VALE|20250708|15:59:36.507590|S|100|9.995|0|100
C|VALE|20250708|15:59:37.500598|S|100|9.995|0|100
C|VALE|20250708|15:59:40.699234|S|195|9.99|0|195
C|VALE|20250708|15:59:45.374671|S|68|10|0|68
C|VALE|20250708|15:59:47.147289|S|74|10|0|74
C|VALE|20250708|15:59:47.289100|S|30|9.99|0|30
C|VALE|20250708|15:59:48.466546|S|82|9.99|0|82
C|VALE|20250708|15:59:49.030923|S|3|9.99|0|3
C|VALE|20250708|15:59:50.942769|S|57|9.995|0|57
C|VALE|20250708|15:59:50.943271|S|1|9.995|0|1
C|VALE|20250708|15:59:51.381310|S|1400|9.995|0|1400
C|VALE|20250708|15:59:52.591771|S|43|9.99|0|43
C|VALE|20250708|15:59:54.560270|S|30|9.99|0|30
C|VALE|20250708|15:59:54.780684|S|17|9.99|0|17
C|VALE|20250708|15:59:55.401100|S|112|9.995|0|112
C|VALE|20250708|15:59:55.574624|S|27|9.99|0|27
C|VALE|20250708|15:59:55.841058|S|43|9.99|0|43
C|VALE|20250708|15:59:56.608439|S|40|9.995|0|40
C|VALE|20250708|15:59:58.056438|S|11|9.995|0|11
C|VALU|20250708|10:39:05.406489|S|10|39.9|0|10
C|VALU|20250708|10:57:03.193772|S|1|39.85|0|1
C|VALU|20250708|11:40:45.467275|S|9|39.85|0|9
C|VALU|20250708|11:40:45.467275|S|1|39.95|0|1
C|VALU|20250708|11:46:25.481569|S|10|39.9|0|10
C|VALU|20250708|13:54:29.751452|S|1|39.89|0|1
C|VALU|20250708|15:13:05.675703|S|10|39.86|0|10
C|VALU|20250708|15:13:08.426766|S|1|39.86|0|1
C|VB|20250708|10:00:13.669996|S|22|241.74|0|22
C|VB|20250708|10:00:30.485507|S|100|241.78|0|100
C|VB|20250708|10:12:12.989487|S|30|241.31|0|30
C|VB|20250708|10:38:10.205980|S|83|242.08|0|83
C|VB|20250708|12:15:23.856431|S|7|242.17|0|7
C|VB|20250708|13:50:19.315970|E|10|242.07|0|10
C|VB|20250708|13:50:19.315970|E|6|242.07|0|6
C|VB|20250708|14:21:47.152177|S|10|242.41|0|10
C|VB|20250708|14:21:47.152177|S|10|242.41|0|10
C|VB|20250708|15:46:57.335875|S|48|242.03|0|48
C|VB|20250708|15:50:00.018869|S|10|242.21|0|10
C|VB|20250708|15:50:00.018869|S|10|242.21|0|10
C|VBIL|20250708|09:56:09.279637|S|5|75.38|0|5
C|VBIL|20250708|12:15:39.586667|S|10|75.39|0|10
C|VBIL|20250708|12:43:09.256036|S|48|75.39|0|48
C|VBK|20250708|09:31:34.951050|S|46|279.535|0|46
C|VBK|20250708|10:22:28.657032|S|11|279.07|0|11
C|VBK|20250708|10:32:06.716806|S|100|278.98|0|100
C|VBK|20250708|12:33:19.586896|S|25|280.58|0|25
C|VBK|20250708|12:33:30.347038|S|25|280.53|0|25
C|VBK|20250708|13:30:41.585159|S|2|280.11|0|2
C|VBNK|20250708|12:23:54.546335|S|3|11.65|0|3
C|VBNK|20250708|12:27:31.960574|S|4|11.65|0|4
C|VBNK|20250708|12:29:53.250522|S|3|11.65|0|3
C|VBNK|20250708|12:34:53.930798|S|8|11.67|0|8
C|VBNK|20250708|13:27:02.366685|S|35|11.68|0|35
C|VBNK|20250708|13:29:01.482036|S|4|11.69|0|4
C|VBNK|20250708|13:33:58.666303|S|2|11.69|0|2
C|VBNK|20250708|15:37:16.039636|S|3|11.73|0|3
C|VBNK|20250708|15:37:49.043345|S|3|11.73|0|3
C|VBNK|20250708|15:59:32.138924|S|4|11.71|0|4
C|VBNK|20250708|15:59:49.957558|S|3|11.7|0|3
C|VBR|20250708|10:36:18.821441|S|10|200.49|0|10
C|VBR|20250708|10:42:54.777081|S|10|200.58|0|10
C|VBR|20250708|12:56:21.923732|S|10|200.97|0|10
C|VBR|20250708|12:56:21.923813|S|10|200.97|0|10
C|VBR|20250708|12:57:17.336625|S|10|200.86|0|10
C|VBR|20250708|12:57:30.978597|S|10|200.89|0|10
C|VBR|20250708|13:18:37.286318|S|10|200.37|0|10
C|VBR|20250708|14:17:12.548420|S|10|200.94|0|10
C|VBTX|20250708|14:58:45.002180|S|2|27.68|0|2
C|VC|20250708|10:07:22.001209|S|10|101.44|0|10
C|VC|20250708|10:07:22.001845|S|10|101.45|0|10
C|VC|20250708|11:06:34.232448|S|10|103.18|0|10
C|VC|20250708|12:14:49.228742|S|10|104.01|0|10
C|VC|20250708|13:22:09.280693|S|100|103.75|0|100
C|VC|20250708|14:22:14.337878|S|29|104.66|0|29
C|VC|20250708|14:22:14.337893|S|108|104.65|0|108
C|VC|20250708|14:22:14.337893|S|71|104.66|0|71
C|VC|20250708|14:22:14.337907|S|192|104.65|0|192
C|VC|20250708|14:29:46.592953|S|1|104.4|0|1
C|VC|20250708|14:30:45.513851|S|94|104.47|0|94
C|VC|20250708|14:31:05.990152|S|71|104.4|0|71
C|VC|20250708|14:31:05.990220|S|23|104.4|0|23
C|VC|20250708|14:31:56.824074|S|5|104.51|0|5
C|VC|20250708|14:32:27.852934|S|5|104.51|0|5
C|VC|20250708|15:07:33.221802|S|1|104.4|0|1
C|VC|20250708|15:08:05.609714|S|4|104.2|0|4
C|VC|20250708|15:08:05.609714|S|7|104.2|0|7
C|VC|20250708|15:13:13.878684|S|3|104.09|0|3
C|VC|20250708|15:13:13.878684|S|6|104.09|0|6
C|VC|20250708|15:13:13.879744|S|2|104.06|0|2
C|VC|20250708|15:13:13.900799|S|5|104.04|0|5
C|VC|20250708|15:26:08.220325|S|18|104.47|0|18
C|VC|20250708|15:26:08.221007|S|100|104.48|0|100
C|VC|20250708|15:39:08.858447|S|100|104.57|0|100
C|VC|20250708|15:40:03.754077|S|100|104.55|0|100
C|VC|20250708|15:40:03.754284|S|10|104.55|0|10
C|VC|20250708|15:40:03.754307|S|90|104.55|0|90
C|VC|20250708|15:40:03.754307|S|10|104.54|0|10
C|VC|20250708|15:40:03.754332|S|90|104.54|0|90
C|VC|20250708|15:42:58.503145|S|9|104.5|0|9
C|VC|20250708|15:42:58.503146|S|191|104.5|0|191
C|VC|20250708|15:50:08.496945|S|100|104.56|0|100
C|VC|20250708|15:50:08.496945|S|50|104.55|0|50
C|VC|20250708|15:50:08.496945|S|50|104.55|0|50
C|VC|20250708|15:50:08.497387|S|64|104.54|0|64
C|VC|20250708|15:50:08.497850|S|115|104.54|0|115
C|VC|20250708|15:50:56.355738|S|16|104.54|0|16
C|VC|20250708|15:50:56.355835|S|5|104.54|0|5
C|VC|20250708|15:52:58.708031|S|100|104.5|0|100
C|VC|20250708|15:52:58.708031|S|400|104.5|0|400
C|VC|20250708|15:54:46.046650|S|2|104.37|0|2
C|VC|20250708|15:54:53.117924|S|5|104.45|0|5
C|VC|20250708|15:55:13.880366|S|9|104.59|0|9
C|VC|20250708|15:56:02.132677|S|100|104.63|0|100
C|VC|20250708|15:56:02.132758|S|100|104.63|0|100
C|VC|20250708|15:56:15.191689|S|200|104.64|0|200
C|VC|20250708|15:57:39.710996|S|1|104.5|0|1
C|VC|20250708|15:57:39.710996|S|2|104.5|0|2
C|VC|20250708|15:57:39.727415|S|62|104.45|0|62
C|VC|20250708|15:57:49.607707|S|92|104.45|0|92
C|VC|20250708|15:58:30.050144|S|2|104.29|0|2
C|VC|20250708|15:58:46.461999|S|3|104.35|0|3
C|VC|20250708|15:59:00.744990|S|300|104.32|0|300
C|VC|20250708|15:59:00.759167|S|26|104.31|0|26
C|VC|20250708|15:59:04.136909|S|41|104.3|0|41
C|VC|20250708|15:59:04.690172|S|19|104.3|0|19
C|VC|20250708|15:59:04.690172|S|100|104.31|0|100
C|VC|20250708|15:59:45.668787|S|17|104.33|0|17
C|VC|20250708|15:59:49.406672|S|1|104.33|0|1
C|VCEL|20250708|09:55:43.020458|S|17|39.98|0|17
C|VCEL|20250708|10:02:00.496108|S|5|40.03|0|5
C|VCEL|20250708|10:02:00.496186|S|5|40.03|0|5
C|VCEL|20250708|10:02:58.864232|S|4|40|0|4
C|VCEL|20250708|10:06:00.403801|S|5|40.04|0|5
C|VCEL|20250708|10:07:04.101295|S|100|40.04|0|100
C|VCEL|20250708|10:07:04.103169|S|1|40.04|0|1
C|VCEL|20250708|10:07:04.103169|S|91|40.05|0|91
C|VCEL|20250708|10:07:04.103231|S|9|40.05|0|9
C|VCEL|20250708|10:07:10.987376|S|10|40.1|0|10
C|VCEL|20250708|11:02:39.057466|S|100|40.84|0|100
C|VCEL|20250708|11:20:05.734122|S|21|40.83|0|21
C|VCEL|20250708|11:20:27.704140|S|16|40.83|0|16
C|VCEL|20250708|11:22:48.988891|S|21|40.82|0|21
C|VCEL|20250708|11:23:42.640399|S|21|40.82|0|21
C|VCEL|20250708|11:24:32.668126|S|21|40.82|0|21
C|VCEL|20250708|11:24:43.385488|S|28|40.75|0|28
C|VCEL|20250708|11:25:18.469847|S|4|40.75|0|4
C|VCEL|20250708|12:14:50.161995|S|78|40.7|0|78
C|VCEL|20250708|12:15:55.391225|S|43|40.62|0|43
C|VCEL|20250708|12:15:55.391225|S|35|40.63|0|35
C|VCEL|20250708|12:18:20.596436|S|30|40.61|0|30
C|VCEL|20250708|12:18:41.942910|S|47|40.62|0|47
C|VCEL|20250708|12:18:41.942931|S|40|40.62|0|40
C|VCEL|20250708|12:18:41.942932|S|65|40.63|0|65
C|VCEL|20250708|12:18:41.942932|S|13|40.62|0|13
C|VCEL|20250708|12:18:41.942932|S|13|40.63|0|13
C|VCEL|20250708|12:20:54.521291|S|2|40.63|0|2
C|VCEL|20250708|13:05:43.580044|S|3|40.55|0|3
C|VCEL|20250708|13:30:58.038353|S|1|40.94|0|1
C|VCEL|20250708|13:45:07.506629|S|2|40.98|0|2
C|VCEL|20250708|13:45:58.096542|S|1|40.99|0|1
C|VCEL|20250708|13:50:08.148054|S|2|41.01|0|2
C|VCEL|20250708|13:50:58.022533|S|1|41.02|0|1
C|VCEL|20250708|14:02:42.316822|S|7|40.49|0|7
C|VCEL|20250708|14:18:58.194303|S|1|40.45|0|1
C|VCEL|20250708|14:20:58.048203|S|1|40.26|0|1
C|VCEL|20250708|14:43:46.330343|S|100|40.27|0|100
C|VCEL|20250708|14:45:58.055988|S|1|40.28|0|1
C|VCEL|20250708|15:00:50.253828|S|1|40.46|0|1
C|VCEL|20250708|15:00:58.060150|S|1|40.46|0|1
C|VCEL|20250708|15:26:40.268779|S|10|40.25|0|10
C|VCEL|20250708|15:28:33.739330|S|100|40.37|0|100
C|VCEL|20250708|15:31:25.770414|S|5|40.35|0|5
C|VCEL|20250708|15:31:44.864471|S|5|40.35|0|5
C|VCEL|20250708|15:35:04.226931|S|100|40.35|0|100
C|VCEL|20250708|15:35:04.226953|S|100|40.36|0|100
C|VCEL|20250708|15:41:25.535845|S|100|40.24|0|100
C|VCEL|20250708|15:41:25.535991|S|100|40.23|0|100
C|VCEL|20250708|15:42:44.081999|S|100|40.24|0|100
C|VCEL|20250708|15:42:44.082042|S|74|40.25|0|74
C|VCEL|20250708|15:42:44.082055|S|17|40.25|0|17
C|VCEL|20250708|15:42:44.082064|S|9|40.25|0|9
C|VCEL|20250708|15:43:45.793589|S|2|40.27|0|2
C|VCEL|20250708|15:43:45.793590|S|98|40.28|0|98
C|VCEL|20250708|15:43:45.822127|S|2|40.27|0|2
C|VCEL|20250708|15:44:02.424804|S|2|40.26|0|2
C|VCEL|20250708|15:45:58.068498|S|1|40.22|0|1
C|VCEL|20250708|15:46:56.562258|S|300|40.23|0|300
C|VCEL|20250708|15:47:38.390762|S|50|40.22|0|50
C|VCEL|20250708|15:47:52.672992|S|1|40.22|0|1
C|VCEL|20250708|15:47:52.672992|S|1|40.22|0|1
C|VCEL|20250708|15:47:52.672993|S|86|40.22|0|86
C|VCEL|20250708|15:47:52.672993|S|14|40.22|0|14
C|VCEL|20250708|15:47:52.672995|S|12|40.23|0|12
C|VCEL|20250708|15:47:52.672995|S|2|40.22|0|2
C|VCEL|20250708|15:47:55.399914|S|88|40.23|0|88
C|VCEL|20250708|15:49:06.042115|S|3|40.23|0|3
C|VCEL|20250708|15:49:06.048349|S|3|40.23|0|3
C|VCEL|20250708|15:49:06.057320|S|3|40.23|0|3
C|VCEL|20250708|15:49:06.067493|S|3|40.23|0|3
C|VCEL|20250708|15:49:06.081199|S|50|40.23|0|50
C|VCEL|20250708|15:49:06.105519|S|11|40.23|0|11
C|VCEL|20250708|15:49:06.199625|S|1|40.23|0|1
C|VCEL|20250708|15:49:06.365455|S|1|40.23|0|1
C|VCEL|20250708|15:49:06.532753|S|1|40.23|0|1
C|VCEL|20250708|15:49:06.537369|S|1|40.23|0|1
C|VCEL|20250708|15:49:06.549522|S|1|40.23|0|1
C|VCEL|20250708|15:49:06.997239|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.028395|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.063764|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.098192|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.140608|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.182910|S|1|40.23|0|1
C|VCEL|20250708|15:49:07.220844|S|1|40.23|0|1
C|VCEL|20250708|15:49:08.603617|S|1|40.23|0|1
C|VCEL|20250708|15:49:08.897713|S|1|40.23|0|1
C|VCEL|20250708|15:49:09.020922|S|1|40.23|0|1
C|VCEL|20250708|15:49:09.350166|S|1|40.23|0|1
C|VCEL|20250708|15:49:12.024189|S|1|40.23|0|1
C|VCEL|20250708|15:49:12.277378|S|100|40.22|0|100
C|VCEL|20250708|15:49:13.915496|S|100|40.22|0|100
C|VCEL|20250708|15:49:24.917931|S|100|40.23|0|100
C|VCEL|20250708|15:49:40.301786|S|7|40.21|0|7
C|VCEL|20250708|15:51:12.399260|S|400|40.11|0|400
C|VCEL|20250708|15:51:12.399260|S|100|40.1|0|100
C|VCEL|20250708|15:51:12.399260|S|100|40.1|0|100
C|VCEL|20250708|15:52:30.802355|S|100|40.17|0|100
C|VCEL|20250708|15:52:30.802355|S|100|40.16|0|100
C|VCEL|20250708|15:53:14.019380|S|100|40.11|0|100
C|VCEL|20250708|15:53:14.019381|S|100|40.14|0|100
C|VCEL|20250708|15:53:14.019381|S|100|40.12|0|100
C|VCEL|20250708|15:54:00.207757|S|100|40.11|0|100
C|VCEL|20250708|15:54:06.990883|S|100|40.1|0|100
C|VCEL|20250708|15:55:27.229784|S|82|40.15|0|82
C|VCEL|20250708|15:55:39.276378|S|100|40.18|0|100
C|VCEL|20250708|15:57:25.243178|S|10|40.17|0|10
C|VCEL|20250708|15:59:03.573010|S|100|40.13|0|100
C|VCEL|20250708|15:59:09.378787|S|100|40.13|0|100
C|VCEL|20250708|15:59:25.594053|S|100|40.19|0|100
C|VCEL|20250708|15:59:32.430242|S|100|40.2|0|100
C|VCIG|20250708|09:31:42.441213|S|200|1.655|0|200
C|VCIG|20250708|09:31:42.454210|S|100|1.655|0|100
C|VCIG|20250708|11:00:31.746709|S|100|1.58|0|100
C|VCIG|20250708|11:06:51.299194|S|100|1.62|0|100
C|VCIG|20250708|11:06:51.299204|S|32|1.62|0|32
C|VCIG|20250708|11:17:06.540954|S|100|1.65|0|100
C|VCIG|20250708|15:22:07.467684|S|100|1.525|0|100
C|VCIG|20250708|15:22:07.467684|S|91|1.53|0|91
C|VCIT|20250708|09:30:15.317386|S|100|81.98|0|100
C|VCIT|20250708|09:31:16.430242|S|200|81.98|0|200
C|VCIT|20250708|09:31:52.854547|S|100|81.97|0|100
C|VCIT|20250708|09:31:52.854676|S|100|81.97|0|100
C|VCIT|20250708|09:37:03.402460|S|200|81.98|0|200
C|VCIT|20250708|09:38:08.911431|S|100|81.98|0|100
C|VCIT|20250708|09:38:29.516627|S|47|81.98|0|47
C|VCIT|20250708|09:38:29.517204|S|100|81.98|0|100
C|VCIT|20250708|09:40:04.224278|S|4|81.98|0|4
C|VCIT|20250708|09:43:08.343401|S|600|81.99|0|600
C|VCIT|20250708|09:44:26.121653|S|100|81.98|0|100
C|VCIT|20250708|09:44:26.121685|S|100|81.98|0|100
C|VCIT|20250708|09:45:30.544773|S|200|81.99|0|200
C|VCIT|20250708|09:49:20.107978|S|100|82|0|100
C|VCIT|20250708|09:49:22.330194|S|200|82|0|200
C|VCIT|20250708|09:54:37.179148|S|101|81.98|0|101
C|VCIT|20250708|09:54:37.179452|S|99|81.98|0|99
C|VCIT|20250708|09:54:42.702448|S|100|81.99|0|100
C|VCIT|20250708|09:54:42.702508|S|494|81.99|0|494
C|VCIT|20250708|09:55:09.553807|S|200|81.99|0|200
C|VCIT|20250708|09:55:46.717936|S|800|82|0|800
C|VCIT|20250708|10:00:26.502104|S|100|82|0|100
C|VCIT|20250708|10:02:22.596792|S|100|82|0|100
C|VCIT|20250708|10:03:44.173746|S|765|82.01|0|765
C|VCIT|20250708|10:03:44.173746|S|1000|82.01|0|1000
C|VCIT|20250708|10:03:44.173954|S|235|82.01|0|235
C|VCIT|20250708|10:05:08.422546|S|148|82.01|0|148
C|VCIT|20250708|10:06:15.910353|S|1000|82.01|0|1000
C|VCIT|20250708|10:12:26.353290|S|1000|82.01|0|1000
C|VCIT|20250708|10:13:28.648416|S|200|82|0|200
C|VCIT|20250708|10:18:00.171397|S|100|82|0|100
C|VCIT|20250708|10:18:19.617253|S|100|81.99|0|100
C|VCIT|20250708|10:19:42.065207|S|100|81.99|0|100
C|VCIT|20250708|10:19:48.538558|S|200|81.99|0|200
C|VCIT|20250708|10:22:31.238550|S|200|81.99|0|200
C|VCIT|20250708|10:22:32.915571|S|100|82|0|100
C|VCIT|20250708|10:22:32.916261|S|100|82|0|100
C|VCIT|20250708|10:23:00.937300|S|100|81.99|0|100
C|VCIT|20250708|10:29:44.922801|S|300|81.98|0|300
C|VCIT|20250708|10:29:44.922902|S|608|81.98|0|608
C|VCIT|20250708|10:29:45.110435|S|103|81.98|0|103
C|VCIT|20250708|10:29:46.326694|S|363|81.98|0|363
C|VCIT|20250708|10:37:27.178340|S|100|81.98|0|100
C|VCIT|20250708|10:38:28.512410|S|494|81.98|0|494
C|VCIT|20250708|10:39:53.952446|S|789|81.98|0|789
C|VCIT|20250708|10:39:53.952519|S|211|81.98|0|211
C|VCIT|20250708|10:40:54.230287|S|200|81.98|0|200
C|VCIT|20250708|10:40:54.337469|S|200|81.98|0|200
C|VCIT|20250708|10:40:54.360673|S|94|81.98|0|94
C|VCIT|20250708|10:40:54.360739|S|106|81.98|0|106
C|VCIT|20250708|10:42:18.785109|S|100|81.97|0|100
C|VCIT|20250708|10:42:19.858437|S|200|81.97|0|200
C|VCIT|20250708|10:42:37.578397|S|200|81.96|0|200
C|VCIT|20250708|10:45:21.917905|S|1000|81.96|0|1000
C|VCIT|20250708|10:45:21.918076|S|253|81.96|0|253
C|VCIT|20250708|10:45:21.918288|S|747|81.96|0|747
C|VCIT|20250708|10:45:38.585250|S|1000|81.96|0|1000
C|VCIT|20250708|10:45:38.585250|S|1000|81.96|0|1000
C|VCIT|20250708|10:45:39.305979|S|494|81.96|0|494
C|VCIT|20250708|10:45:39.306275|S|706|81.96|0|706
C|VCIT|20250708|10:45:39.306275|S|506|81.96|0|506
C|VCIT|20250708|10:45:49.551637|S|100|81.96|0|100
C|VCIT|20250708|10:45:49.573212|S|200|81.96|0|200
C|VCIT|20250708|10:45:49.631901|S|43|81.96|0|43
C|VCIT|20250708|10:45:49.631913|S|157|81.96|0|157
C|VCIT|20250708|10:45:49.658525|S|94|81.96|0|94
C|VCIT|20250708|10:45:49.674811|S|106|81.96|0|106
C|VCIT|20250708|10:45:50.825258|S|200|81.96|0|200
C|VCIT|20250708|10:45:51.692626|S|200|81.96|0|200
C|VCIT|20250708|10:45:51.716098|S|100|81.96|0|100
C|VCIT|20250708|10:45:51.753860|S|100|81.96|0|100
C|VCIT|20250708|10:45:51.774532|S|200|81.96|0|200
C|VCIT|20250708|10:45:51.825708|S|200|81.96|0|200
C|VCIT|20250708|10:45:52.169295|S|200|81.96|0|200
C|VCIT|20250708|10:45:52.191299|S|200|81.96|0|200
C|VCIT|20250708|10:45:52.211981|S|200|81.96|0|200
C|VCIT|20250708|10:45:52.516730|S|200|81.96|0|200
C|VCIT|20250708|10:45:53.038794|S|200|81.96|0|200
C|VCIT|20250708|10:45:53.392711|S|200|81.96|0|200
C|VCIT|20250708|10:45:54.051312|S|200|81.96|0|200
C|VCIT|20250708|10:45:54.184089|S|200|81.96|0|200
C|VCIT|20250708|10:45:55.097891|S|200|81.96|0|200
C|VCIT|20250708|10:45:55.780454|S|200|81.96|0|200
C|VCIT|20250708|10:45:56.245772|S|200|81.96|0|200
C|VCIT|20250708|10:46:00.008291|S|200|81.96|0|200
C|VCIT|20250708|10:46:01.880145|S|200|81.96|0|200
C|VCIT|20250708|10:46:16.852125|S|200|81.96|0|200
C|VCIT|20250708|10:46:17.071810|S|200|81.96|0|200
C|VCIT|20250708|10:46:49.488101|S|200|81.96|0|200
C|VCIT|20250708|10:47:49.477050|S|1|81.97|0|1
C|VCIT|20250708|10:49:26.289077|S|100|81.96|0|100
C|VCIT|20250708|10:50:29.223639|S|1000|81.97|0|1000
C|VCIT|20250708|10:50:29.230576|S|28|81.97|0|28
C|VCIT|20250708|10:50:29.230576|S|1|81.97|0|1
C|VCIT|20250708|10:50:29.246063|S|1000|81.97|0|1000
C|VCIT|20250708|10:50:29.321523|S|494|81.97|0|494
C|VCIT|20250708|10:50:29.365281|S|506|81.97|0|506
C|VCIT|20250708|10:50:29.365281|S|706|81.97|0|706
C|VCIT|20250708|10:50:29.578453|S|1000|81.97|0|1000
C|VCIT|20250708|10:50:29.578453|S|1000|81.97|0|1000
C|VCIT|20250708|10:50:57.256449|S|100|81.98|0|100
C|VCIT|20250708|10:50:57.256517|S|400|81.98|0|400
C|VCIT|20250708|10:50:57.256741|S|222|81.98|0|222
C|VCIT|20250708|10:51:51.632819|S|1000|81.99|0|1000
C|VCIT|20250708|10:51:51.632819|S|1000|81.99|0|1000
C|VCIT|20250708|10:52:21.464371|S|1000|81.99|0|1000
C|VCIT|20250708|10:52:40.007416|S|1000|82|0|1000
C|VCIT|20250708|10:52:40.007417|S|100|82|0|100
C|VCIT|20250708|10:52:51.486986|S|100|81.99|0|100
C|VCIT|20250708|10:53:23.619417|S|64|81.99|0|64
C|VCIT|20250708|10:53:23.619432|S|96|81.99|0|96
C|VCIT|20250708|10:53:23.619457|S|9|81.99|0|9
C|VCIT|20250708|10:53:23.619457|S|40|81.99|0|40
C|VCIT|20250708|10:53:23.619458|S|96|81.99|0|96
C|VCIT|20250708|10:53:23.619468|S|189|81.99|0|189
C|VCIT|20250708|10:53:23.619498|S|706|81.99|0|706
C|VCIT|20250708|10:53:23.639958|S|200|81.99|0|200
C|VCIT|20250708|10:53:23.660861|S|200|81.99|0|200
C|VCIT|20250708|10:53:23.716971|S|200|81.99|0|200
C|VCIT|20250708|10:53:34.750591|S|200|81.99|0|200
C|VCIT|20250708|10:53:57.575562|S|200|81.99|0|200
C|VCIT|20250708|10:53:57.575562|S|300|81.99|0|300
C|VCIT|20250708|10:54:14.264958|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:14.683084|S|100|81.99|0|100
C|VCIT|20250708|10:54:14.683121|S|494|81.99|0|494
C|VCIT|20250708|10:54:14.683209|S|406|81.99|0|406
C|VCIT|20250708|10:54:24.034954|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:24.034954|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:28.197687|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:28.197687|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:37.776959|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:37.776960|S|1000|81.99|0|1000
C|VCIT|20250708|10:54:50.572057|S|200|81.98|0|200
C|VCIT|20250708|10:54:50.593303|S|200|81.98|0|200
C|VCIT|20250708|10:54:55.390969|S|54|81.98|0|54
C|VCIT|20250708|10:54:55.391105|S|146|81.98|0|146
C|VCIT|20250708|10:54:59.831146|S|96|81.98|0|96
C|VCIT|20250708|10:54:59.831493|S|104|81.98|0|104
C|VCIT|20250708|10:54:59.853614|S|100|81.98|0|100
C|VCIT|20250708|10:55:00.005673|S|90|81.98|0|90
C|VCIT|20250708|10:55:00.046556|S|10|81.98|0|10
C|VCIT|20250708|10:55:00.073678|S|200|81.98|0|200
C|VCIT|20250708|10:55:00.400153|S|200|81.98|0|200
C|VCIT|20250708|10:55:00.527251|S|200|81.98|0|200
C|VCIT|20250708|10:55:04.995097|S|200|81.98|0|200
C|VCIT|20250708|10:56:44.783140|S|1000|81.99|0|1000
C|VCIT|20250708|10:56:45.577068|S|1000|81.99|0|1000
C|VCIT|20250708|10:56:47.954999|S|300|81.99|0|300
C|VCIT|20250708|10:56:47.955271|S|700|81.99|0|700
C|VCIT|20250708|10:56:47.955271|S|300|81.99|0|300
C|VCIT|20250708|10:56:47.955283|S|700|81.99|0|700
C|VCIT|20250708|10:58:02.552677|S|100|81.98|0|100
C|VCIT|20250708|10:58:55.981869|S|300|81.99|0|300
C|VCIT|20250708|10:58:56.244414|S|700|81.99|0|700
C|VCIT|20250708|10:58:56.244471|S|100|81.99|0|100
C|VCIT|20250708|10:59:46.862516|S|900|81.99|0|900
C|VCIT|20250708|10:59:46.862579|S|100|81.99|0|100
C|VCIT|20250708|10:59:46.862592|S|100|81.99|0|100
C|VCIT|20250708|10:59:46.862628|S|100|81.99|0|100
C|VCIT|20250708|10:59:55.519612|S|1000|81.99|0|1000
C|VCIT|20250708|10:59:55.519612|S|700|81.99|0|700
C|VCIT|20250708|10:59:57.809084|S|1000|81.99|0|1000
C|VCIT|20250708|10:59:57.809084|S|1000|81.99|0|1000
C|VCIT|20250708|10:59:57.967754|S|1000|81.99|0|1000
C|VCIT|20250708|10:59:57.967754|S|1000|81.99|0|1000
C|VCIT|20250708|11:00:00.972201|S|577|82.01|0|577
C|VCIT|20250708|11:00:06.907107|S|1000|82.01|0|1000
C|VCIT|20250708|11:00:41.209256|S|100|82|0|100
C|VCIT|20250708|11:02:00.236340|S|500|82.01|0|500
C|VCIT|20250708|11:02:00.236340|S|100|82.01|0|100
C|VCIT|20250708|11:02:12.514204|S|1|82.01|0|1
C|VCIT|20250708|11:02:12.514541|S|999|82.01|0|999
C|VCIT|20250708|11:02:13.931924|S|1000|82.01|0|1000
C|VCIT|20250708|11:02:14.204844|S|1000|82.01|0|1000
C|VCIT|20250708|11:02:21.641193|S|55|82.01|0|55
C|VCIT|20250708|11:02:21.641975|S|109|82.01|0|109
C|VCIT|20250708|11:03:09.146454|S|200|82|0|200
C|VCIT|20250708|11:03:15.856499|S|100|82|0|100
C|VCIT|20250708|11:05:01.254002|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.880167|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.880167|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.880167|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.898965|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.912582|S|1000|82|0|1000
C|VCIT|20250708|11:05:18.988190|S|1000|82|0|1000
C|VCIT|20250708|11:05:19.792765|S|1000|82|0|1000
C|VCIT|20250708|11:05:19.792766|S|1000|82|0|1000
C|VCIT|20250708|11:05:19.792766|S|1000|82|0|1000
C|VCIT|20250708|11:05:22.717192|S|1000|82|0|1000
C|VCIT|20250708|11:05:22.717192|S|1000|82|0|1000
C|VCIT|20250708|11:05:22.717192|S|1000|82|0|1000
C|VCIT|20250708|11:05:22.727485|S|1000|82|0|1000
C|VCIT|20250708|11:05:23.197498|S|1000|82|0|1000
C|VCIT|20250708|11:05:23.197498|S|1000|82|0|1000
C|VCIT|20250708|11:05:23.197498|S|1000|82|0|1000
C|VCIT|20250708|11:05:43.337352|S|1000|82|0|1000
C|VCIT|20250708|11:05:43.337352|S|1000|82|0|1000
C|VCIT|20250708|11:05:43.337352|S|1000|82|0|1000
C|VCIT|20250708|11:05:45.028374|S|1000|82|0|1000
C|VCIT|20250708|11:05:45.028375|S|1000|82|0|1000
C|VCIT|20250708|11:05:47.041284|S|1000|82|0|1000
C|VCIT|20250708|11:05:47.041284|S|1000|82|0|1000
C|VCIT|20250708|11:06:06.721720|S|1000|82|0|1000
C|VCIT|20250708|11:06:06.721720|S|1000|82|0|1000
C|VCIT|20250708|11:06:06.721721|S|1000|82|0|1000
C|VCIT|20250708|11:06:08.048918|S|1000|82|0|1000
C|VCIT|20250708|11:06:08.048918|S|1000|82|0|1000
C|VCIT|20250708|11:06:10.882840|S|494|82|0|494
C|VCIT|20250708|11:06:10.882870|S|506|82|0|506
C|VCIT|20250708|11:06:10.882870|S|494|82|0|494
C|VCIT|20250708|11:06:10.882887|S|506|82|0|506
C|VCIT|20250708|11:07:16.534944|S|76|82.02|0|76
C|VCIT|20250708|11:07:29.790085|S|300|82.02|0|300
C|VCIT|20250708|11:07:30.852125|S|1000|82.02|0|1000
C|VCIT|20250708|11:07:30.852126|S|1000|82.02|0|1000
C|VCIT|20250708|11:08:35.927704|S|61|82.03|0|61
C|VCIT|20250708|11:09:35.064541|S|100|82.02|0|100
C|VCIT|20250708|11:09:35.084819|S|200|82.02|0|200
C|VCIT|20250708|11:09:49.451194|S|200|82.01|0|200
C|VCIT|20250708|11:09:52.528671|S|116|82.01|0|116
C|VCIT|20250708|11:09:52.528683|S|48|82.01|0|48
C|VCIT|20250708|11:09:52.528839|S|30|82.01|0|30
C|VCIT|20250708|11:10:15.300048|S|51|82.01|0|51
C|VCIT|20250708|11:10:55.414496|S|1000|82.01|0|1000
C|VCIT|20250708|11:10:55.414543|S|172|82.01|0|172
C|VCIT|20250708|11:10:55.414869|S|828|82.01|0|828
C|VCIT|20250708|11:11:00.019084|S|152|82.01|0|152
C|VCIT|20250708|11:11:00.020000|S|170|82.01|0|170
C|VCIT|20250708|11:11:59.406937|S|678|82.01|0|678
C|VCIT|20250708|11:11:59.406951|S|678|82.01|0|678
C|VCIT|20250708|11:11:59.410407|S|322|82.01|0|322
C|VCIT|20250708|11:12:03.117321|S|1000|82.01|0|1000
C|VCIT|20250708|11:12:09.564437|S|1000|82.01|0|1000
C|VCIT|20250708|11:12:09.564463|S|1000|82.01|0|1000
C|VCIT|20250708|11:12:40.005000|S|1000|82.01|0|1000
C|VCIT|20250708|11:12:40.005000|S|200|82.01|0|200
C|VCIT|20250708|11:14:01.882794|S|64|82|0|64
C|VCIT|20250708|11:14:01.882806|S|36|82|0|36
C|VCIT|20250708|11:14:01.903512|S|200|82|0|200
C|VCIT|20250708|11:14:01.923759|S|194|82|0|194
C|VCIT|20250708|11:14:01.924195|S|6|82|0|6
C|VCIT|20250708|11:14:01.947758|S|200|82|0|200
C|VCIT|20250708|11:14:37.032310|S|200|81.99|0|200
C|VCIT|20250708|11:14:42.462166|S|200|81.99|0|200
C|VCIT|20250708|11:15:11.107966|S|100|81.98|0|100
C|VCIT|20250708|11:15:11.108037|S|100|81.98|0|100
C|VCIT|20250708|11:16:06.021136|S|100|81.99|0|100
C|VCIT|20250708|11:16:06.021320|S|1000|81.99|0|1000
C|VCIT|20250708|11:16:06.021374|S|1000|81.99|0|1000
C|VCIT|20250708|11:16:47.526845|S|322|82|0|322
C|VCIT|20250708|11:16:47.527164|S|49|82|0|49
C|VCIT|20250708|11:19:55.770101|S|1000|81.99|0|1000
C|VCIT|20250708|11:19:55.770122|S|1000|81.99|0|1000
C|VCIT|20250708|11:21:00.900437|S|200|81.98|0|200
C|VCIT|20250708|11:21:00.921008|S|200|81.98|0|200
C|VCIT|20250708|11:21:00.941326|S|200|81.98|0|200
C|VCIT|20250708|11:21:01.161818|S|200|81.98|0|200
C|VCIT|20250708|11:21:42.244737|S|1000|81.98|0|1000
C|VCIT|20250708|11:21:42.315265|S|494|81.98|0|494
C|VCIT|20250708|11:21:42.316004|S|506|81.98|0|506
C|VCIT|20250708|11:21:59.870379|S|394|81.98|0|394
C|VCIT|20250708|11:21:59.870521|S|606|81.98|0|606
C|VCIT|20250708|11:21:59.870522|S|613|81.98|0|613
C|VCIT|20250708|11:21:59.870577|S|387|81.98|0|387
C|VCIT|20250708|11:23:07.521003|S|300|81.99|0|300
C|VCIT|20250708|11:23:42.998157|S|1000|81.99|0|1000
C|VCIT|20250708|11:23:51.358903|S|1000|81.99|0|1000
C|VCIT|20250708|11:25:10.060031|S|1000|82.01|0|1000
C|VCIT|20250708|11:25:17.003271|S|1000|82.01|0|1000
C|VCIT|20250708|11:25:17.352083|S|272|82.01|0|272
C|VCIT|20250708|11:25:18.560548|S|1000|82.01|0|1000
C|VCIT|20250708|11:25:19.106296|S|1000|82.01|0|1000
C|VCIT|20250708|11:25:26.993298|S|1000|82.01|0|1000
C|VCIT|20250708|11:26:32.893361|S|1000|82.015|0|1000
C|VCIT|20250708|11:26:32.893464|S|1000|82.02|0|1000
C|VCIT|20250708|11:27:23.845859|S|100|82.01|0|100
C|VCIT|20250708|11:28:15.986722|S|200|82.01|0|200
C|VCIT|20250708|11:28:47.349924|S|200|82.01|0|200
C|VCIT|20250708|11:30:38.851878|S|200|82.01|0|200
C|VCIT|20250708|11:31:08.536471|S|200|82.01|0|200
C|VCIT|20250708|11:32:44.839742|S|100|82|0|100
C|VCIT|20250708|11:33:05.922263|S|2|82|0|2
C|VCIT|20250708|11:33:05.922263|S|1000|82|0|1000
C|VCIT|20250708|11:33:05.981926|S|300|82.01|0|300
C|VCIT|20250708|11:33:08.365902|S|194|82.01|0|194
C|VCIT|20250708|11:33:37.259183|S|200|82|0|200
C|VCIT|20250708|11:34:18.089307|S|100|82|0|100
C|VCIT|20250708|11:34:18.089496|S|100|82|0|100
C|VCIT|20250708|11:34:38.419320|S|200|82|0|200
C|VCIT|20250708|11:34:45.347363|S|200|82|0|200
C|VCIT|20250708|11:35:01.314333|S|168|82|0|168
C|VCIT|20250708|11:35:01.314458|S|32|82|0|32
C|VCIT|20250708|11:35:06.159809|S|105|82|0|105
C|VCIT|20250708|11:35:06.159819|S|89|82|0|89
C|VCIT|20250708|11:35:15.476326|S|6|82|0|6
C|VCIT|20250708|11:38:47.953144|S|200|81.99|0|200
C|VCIT|20250708|11:41:41.937102|S|100|81.97|0|100
C|VCIT|20250708|11:41:41.937103|S|200|81.97|0|200
C|VCIT|20250708|11:41:41.959688|S|200|81.97|0|200
C|VCIT|20250708|11:43:00.451734|S|13|81.98|0|13
C|VCIT|20250708|11:43:39.613778|S|9|81.98|0|9
C|VCIT|20250708|11:43:45.954107|S|28|81.98|0|28
C|VCIT|20250708|11:43:51.559535|S|50|81.98|0|50
C|VCIT|20250708|11:44:22.776329|S|200|81.97|0|200
C|VCIT|20250708|11:45:00.316424|S|200|81.97|0|200
C|VCIT|20250708|11:46:13.987726|S|1000|81.98|0|1000
C|VCIT|20250708|11:46:13.987888|S|1000|81.98|0|1000
C|VCIT|20250708|11:46:15.699777|S|1000|81.98|0|1000
C|VCIT|20250708|11:46:17.513645|S|1000|81.98|0|1000
C|VCIT|20250708|11:46:17.513657|S|1000|81.98|0|1000
C|VCIT|20250708|11:46:48.661680|S|100|81.98|0|100
C|VCIT|20250708|11:47:15.869944|S|24|81.98|0|24
C|VCIT|20250708|11:47:15.869967|S|176|81.98|0|176
C|VCIT|20250708|11:47:16.072304|S|200|81.98|0|200
C|VCIT|20250708|11:47:16.093373|S|200|81.98|0|200
C|VCIT|20250708|11:47:16.117149|S|200|81.98|0|200
C|VCIT|20250708|11:47:16.140011|S|200|81.98|0|200
C|VCIT|20250708|11:47:17.437973|S|200|81.98|0|200
C|VCIT|20250708|11:47:17.552891|S|400|81.98|0|400
C|VCIT|20250708|11:50:02.257441|S|200|81.98|0|200
C|VCIT|20250708|11:51:03.098858|S|100|81.99|0|100
C|VCIT|20250708|11:52:55.046405|S|200|81.98|0|200
C|VCIT|20250708|11:52:55.476172|S|15|81.98|0|15
C|VCIT|20250708|11:53:02.059136|S|185|81.98|0|185
C|VCIT|20250708|11:53:02.105566|S|200|81.98|0|200
C|VCIT|20250708|11:56:45.231471|S|500|81.98|0|500
C|VCIT|20250708|11:57:01.110592|S|500|81.98|0|500
C|VCIT|20250708|11:57:01.110592|S|1000|81.98|0|1000
C|VCIT|20250708|11:57:08.771979|S|208|81.98|0|208
C|VCIT|20250708|11:57:08.772000|S|286|81.98|0|286
C|VCIT|20250708|11:57:15.423575|S|307|81.98|0|307
C|VCIT|20250708|11:57:18.192995|S|1000|81.98|0|1000
C|VCIT|20250708|11:57:18.193093|S|1000|81.98|0|1000
C|VCIT|20250708|11:59:05.410487|S|22|81.98|0|22
C|VCIT|20250708|11:59:05.411889|S|78|81.98|0|78
C|VCIT|20250708|12:00:43.527310|S|100|81.98|0|100
C|VCIT|20250708|12:01:33.100806|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:43.331415|S|33|81.99|0|33
C|VCIT|20250708|12:01:43.332221|S|400|81.99|0|400
C|VCIT|20250708|12:01:44.305958|S|108|81.99|0|108
C|VCIT|20250708|12:01:44.305967|S|92|81.99|0|92
C|VCIT|20250708|12:01:45.767833|S|367|81.99|0|367
C|VCIT|20250708|12:01:46.039799|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:46.298153|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:47.292865|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:47.292916|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:48.340129|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:49.839174|S|1000|81.99|0|1000
C|VCIT|20250708|12:01:51.520061|S|100|81.99|0|100
C|VCIT|20250708|12:03:03.441334|S|300|82|0|300
C|VCIT|20250708|12:05:51.330242|S|58|81.98|0|58
C|VCIT|20250708|12:05:51.330406|S|42|81.98|0|42
C|VCIT|20250708|12:05:55.497695|S|200|81.98|0|200
C|VCIT|20250708|12:06:20.791057|S|200|81.97|0|200
C|VCIT|20250708|12:06:47.869126|S|200|81.97|0|200
C|VCIT|20250708|12:06:47.869126|S|200|81.97|0|200
C|VCIT|20250708|12:07:18.619971|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:19.101207|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:19.101222|S|394|81.98|0|394
C|VCIT|20250708|12:08:19.101501|S|606|81.98|0|606
C|VCIT|20250708|12:08:38.110977|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:38.110978|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:39.160332|S|12|81.98|0|12
C|VCIT|20250708|12:08:39.660907|S|988|81.98|0|988
C|VCIT|20250708|12:08:39.660907|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:39.972806|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:39.972807|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:41.091791|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:41.091791|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:43.092787|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:43.092787|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:45.095165|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:45.095165|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:45.355457|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:45.355457|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:47.095054|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:47.095054|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:50.878565|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:50.878565|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:51.348984|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:51.348984|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:57.947203|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:57.947203|S|1000|81.98|0|1000
C|VCIT|20250708|12:08:57.947204|S|1000|81.98|0|1000
C|VCIT|20250708|12:09:55.909709|S|100|81.98|0|100
C|VCIT|20250708|12:10:18.275216|S|146|81.98|0|146
C|VCIT|20250708|12:10:18.275231|S|54|81.98|0|54
C|VCIT|20250708|12:10:44.685698|S|494|81.98|0|494
C|VCIT|20250708|12:10:44.685712|S|494|81.98|0|494
C|VCIT|20250708|12:10:44.685712|S|506|81.98|0|506
C|VCIT|20250708|12:10:44.685732|S|506|81.98|0|506
C|VCIT|20250708|12:10:45.840409|S|1000|81.98|0|1000
C|VCIT|20250708|12:10:45.840409|S|1000|81.98|0|1000
C|VCIT|20250708|12:10:47.888183|S|1000|81.98|0|1000
C|VCIT|20250708|12:10:47.888183|S|1000|81.98|0|1000
C|VCIT|20250708|12:10:49.117538|S|1000|81.98|0|1000
C|VCIT|20250708|12:10:49.117538|S|1000|81.98|0|1000
C|VCIT|20250708|12:11:40.821948|S|100|81.98|0|100
C|VCIT|20250708|12:11:41.635572|S|200|81.98|0|200
C|VCIT|20250708|12:11:41.724448|S|194|81.98|0|194
C|VCIT|20250708|12:16:19.723192|S|100|81.99|0|100
C|VCIT|20250708|12:30:42.438658|S|453|82.02|0|453
C|VCIT|20250708|12:30:42.438692|S|253|82.02|0|253
C|VCIT|20250708|12:30:42.438692|S|547|82.02|0|547
C|VCIT|20250708|12:30:42.438702|S|200|82.02|0|200
C|VCIT|20250708|12:30:42.438786|S|547|82.02|0|547
C|VCIT|20250708|12:32:51.741446|S|1000|82|0|1000
C|VCIT|20250708|12:32:52.171744|S|1000|82|0|1000
C|VCIT|20250708|12:32:52.171799|S|494|82|0|494
C|VCIT|20250708|12:32:52.408025|S|506|82|0|506
C|VCIT|20250708|12:32:52.408272|S|1000|82|0|1000
C|VCIT|20250708|12:32:53.266097|S|300|82|0|300
C|VCIT|20250708|12:32:53.272649|S|578|82|0|578
C|VCIT|20250708|12:32:54.518105|S|122|82|0|122
C|VCIT|20250708|12:32:54.518105|S|322|82|0|322
C|VCIT|20250708|12:32:56.552514|S|100|81.99|0|100
C|VCIT|20250708|12:32:56.677383|S|49|81.99|0|49
C|VCIT|20250708|12:32:56.677513|S|151|81.99|0|151
C|VCIT|20250708|12:33:08.285039|S|194|81.99|0|194
C|VCIT|20250708|12:36:37.536184|S|494|81.99|0|494
C|VCIT|20250708|12:36:37.536194|S|100|81.99|0|100
C|VCIT|20250708|12:36:37.536211|S|594|81.99|0|594
C|VCIT|20250708|12:36:37.536211|S|406|81.99|0|406
C|VCIT|20250708|12:36:37.536267|S|406|81.99|0|406
C|VCIT|20250708|12:36:41.449118|S|1000|81.99|0|1000
C|VCIT|20250708|12:36:48.353023|S|1000|81.99|0|1000
C|VCIT|20250708|12:38:58.014433|S|1000|82.005|0|1000
C|VCIT|20250708|12:39:50.211859|S|200|82|0|200
C|VCIT|20250708|12:39:50.263911|S|61|82|0|61
C|VCIT|20250708|12:40:52.582978|S|100|81.99|0|100
C|VCIT|20250708|12:41:19.387727|S|1000|82|0|1000
C|VCIT|20250708|12:41:21.701859|S|1000|82|0|1000
C|VCIT|20250708|12:41:23.646093|S|494|82|0|494
C|VCIT|20250708|12:41:23.646218|S|100|82|0|100
C|VCIT|20250708|12:41:28.110944|S|1000|82|0|1000
C|VCIT|20250708|12:41:28.111355|S|1000|82|0|1000
C|VCIT|20250708|12:41:30.166008|S|300|82|0|300
C|VCIT|20250708|12:41:30.166050|S|100|82|0|100
C|VCIT|20250708|12:41:30.166088|S|100|82|0|100
C|VCIT|20250708|12:41:30.166088|S|600|82|0|600
C|VCIT|20250708|12:41:33.084114|S|1000|82|0|1000
C|VCIT|20250708|12:41:34.530279|S|1000|82|0|1000
C|VCIT|20250708|12:41:38.827770|S|900|82|0|900
C|VCIT|20250708|12:41:38.827770|S|1000|82|0|1000
C|VCIT|20250708|12:41:38.906410|S|1000|82|0|1000
C|VCIT|20250708|12:41:38.906410|S|1000|82|0|1000
C|VCIT|20250708|12:46:43.251377|S|314|82|0|314
C|VCIT|20250708|12:46:43.251390|S|145|82|0|145
C|VCIT|20250708|12:46:43.251399|S|35|82|0|35
C|VCIT|20250708|12:46:43.251446|S|506|82|0|506
C|VCIT|20250708|12:46:43.251447|S|180|82|0|180
C|VCIT|20250708|12:46:43.254948|S|400|82|0|400
C|VCIT|20250708|12:46:43.256165|S|420|82|0|420
C|VCIT|20250708|12:50:11.338107|S|84|82|0|84
C|VCIT|20250708|12:50:41.776824|S|13|82|0|13
C|VCIT|20250708|12:57:28.697155|S|49|81.98|0|49
C|VCIT|20250708|12:58:44.637237|S|293|81.98|0|293
C|VCIT|20250708|12:58:44.637247|S|49|81.98|0|49
C|VCIT|20250708|12:58:44.637255|S|96|81.98|0|96
C|VCIT|20250708|12:58:44.637724|S|513|81.98|0|513
C|VCIT|20250708|12:58:44.637756|S|56|81.98|0|56
C|VCIT|20250708|12:58:56.334142|S|100|81.98|0|100
C|VCIT|20250708|12:59:00.082779|S|900|81.98|0|900
C|VCIT|20250708|12:59:25.158266|S|100|81.98|0|100
C|VCIT|20250708|13:07:33.213865|S|1000|81.95|0|1000
C|VCIT|20250708|13:07:33.214044|S|1000|81.95|0|1000
C|VCIT|20250708|13:07:34.411138|S|1000|81.95|0|1000
C|VCIT|20250708|13:07:34.411201|S|1000|81.95|0|1000
C|VCIT|20250708|13:09:12.309535|S|367|81.955|0|367
C|VCIT|20250708|13:10:51.183632|S|300|81.95|0|300
C|VCIT|20250708|13:10:51.183679|S|300|81.95|0|300
C|VCIT|20250708|13:10:51.318809|S|194|81.95|0|194
C|VCIT|20250708|13:10:51.318867|S|106|81.95|0|106
C|VCIT|20250708|13:10:51.318868|S|194|81.95|0|194
C|VCIT|20250708|13:10:51.319184|S|106|81.95|0|106
C|VCIT|20250708|13:10:51.673328|S|100|81.95|0|100
C|VCIT|20250708|13:10:52.687030|S|100|81.95|0|100
C|VCIT|20250708|13:10:52.687081|S|300|81.95|0|300
C|VCIT|20250708|13:10:52.687081|S|100|81.95|0|100
C|VCIT|20250708|13:10:52.687081|S|800|81.95|0|800
C|VCIT|20250708|13:10:52.687407|S|900|81.95|0|900
C|VCIT|20250708|13:10:52.687407|S|300|81.95|0|300
C|VCIT|20250708|13:10:52.819916|S|300|81.95|0|300
C|VCIT|20250708|13:10:52.819926|S|300|81.95|0|300
C|VCIT|20250708|13:10:53.319998|S|300|81.95|0|300
C|VCIT|20250708|13:10:53.319998|S|300|81.95|0|300
C|VCIT|20250708|13:10:53.820645|S|300|81.95|0|300
C|VCIT|20250708|13:10:53.820645|S|300|81.95|0|300
C|VCIT|20250708|13:10:54.321084|S|300|81.95|0|300
C|VCIT|20250708|13:10:54.321084|S|300|81.95|0|300
C|VCIT|20250708|13:10:54.821404|S|300|81.95|0|300
C|VCIT|20250708|13:10:54.821404|S|300|81.95|0|300
C|VCIT|20250708|13:10:55.023073|S|300|81.95|0|300
C|VCIT|20250708|13:10:55.023073|S|300|81.95|0|300
C|VCIT|20250708|13:13:19.232379|S|69|81.945|0|69
C|VCIT|20250708|13:15:20.312664|S|19|81.94|0|19
C|VCIT|20250708|13:15:29.277587|S|200|81.93|0|200
C|VCIT|20250708|13:19:32.445162|S|300|81.93|0|300
C|VCIT|20250708|13:19:32.445317|S|300|81.93|0|300
C|VCIT|20250708|13:19:35.502586|S|21|81.93|0|21
C|VCIT|20250708|13:19:38.590829|S|66|81.93|0|66
C|VCIT|20250708|13:19:38.590906|S|213|81.93|0|213
C|VCIT|20250708|13:19:38.590962|S|213|81.93|0|213
C|VCIT|20250708|13:19:38.591127|S|87|81.93|0|87
C|VCIT|20250708|13:21:25.164629|S|200|81.93|0|200
C|VCIT|20250708|13:21:29.382867|S|200|81.93|0|200
C|VCIT|20250708|13:21:30.018160|S|200|81.93|0|200
C|VCIT|20250708|13:22:49.695371|S|300|81.94|0|300
C|VCIT|20250708|13:23:08.165516|S|300|81.94|0|300
C|VCIT|20250708|13:23:08.165528|S|300|81.94|0|300
C|VCIT|20250708|13:23:13.601199|S|300|81.94|0|300
C|VCIT|20250708|13:23:13.601210|S|300|81.94|0|300
C|VCIT|20250708|13:23:13.804939|S|300|81.94|0|300
C|VCIT|20250708|13:23:13.804955|S|100|81.94|0|100
C|VCIT|20250708|13:23:13.804955|S|194|81.94|0|194
C|VCIT|20250708|13:23:14.305219|S|300|81.94|0|300
C|VCIT|20250708|13:23:14.305450|S|300|81.94|0|300
C|VCIT|20250708|13:23:14.823663|S|300|81.94|0|300
C|VCIT|20250708|13:27:30.059310|S|300|81.96|0|300
C|VCIT|20250708|13:28:55.551001|S|100|81.97|0|100
C|VCIT|20250708|13:28:55.551067|S|200|81.97|0|200
C|VCIT|20250708|13:31:10.362237|S|100|81.95|0|100
C|VCIT|20250708|13:32:20.917358|S|200|81.95|0|200
C|VCIT|20250708|13:33:21.822186|S|100|81.95|0|100
C|VCIT|20250708|13:34:30.072700|S|100|81.94|0|100
C|VCIT|20250708|13:35:39.801513|S|26|81.96|0|26
C|VCIT|20250708|13:35:42.653848|S|77|81.96|0|77
C|VCIT|20250708|13:35:42.654037|S|185|81.96|0|185
C|VCIT|20250708|13:35:44.609223|S|712|81.96|0|712
C|VCIT|20250708|13:35:59.230692|S|152|81.96|0|152
C|VCIT|20250708|13:38:38.748600|S|200|81.96|0|200
C|VCIT|20250708|13:39:19.075718|S|73|81.96|0|73
C|VCIT|20250708|13:39:58.161385|S|1000|81.96|0|1000
C|VCIT|20250708|13:40:14.520202|S|1000|81.96|0|1000
C|VCIT|20250708|13:40:14.520202|S|1000|81.96|0|1000
C|VCIT|20250708|13:41:24.097758|S|57|81.96|0|57
C|VCIT|20250708|13:43:20.298379|S|53|81.96|0|53
C|VCIT|20250708|13:45:21.270286|S|98|81.96|0|98
C|VCIT|20250708|13:46:14.204733|S|64|81.95|0|64
C|VCIT|20250708|13:46:14.205350|S|136|81.95|0|136
C|VCIT|20250708|13:46:14.387468|S|57|81.95|0|57
C|VCIT|20250708|13:46:14.387572|S|48|81.95|0|48
C|VCIT|20250708|13:46:14.391761|S|95|81.95|0|95
C|VCIT|20250708|13:46:14.538072|S|94|81.95|0|94
C|VCIT|20250708|13:47:24.662592|S|62|81.96|0|62
C|VCIT|20250708|13:49:21.145842|S|200|81.95|0|200
C|VCIT|20250708|13:49:22.207282|S|37|81.955|0|37
C|VCIT|20250708|13:51:25.693043|S|200|81.96|0|200
C|VCIT|20250708|13:51:25.701657|S|55|81.96|0|55
C|VCIT|20250708|13:51:25.708155|S|48|81.96|0|48
C|VCIT|20250708|13:51:25.712404|S|338|81.96|0|338
C|VCIT|20250708|13:51:25.712451|S|53|81.96|0|53
C|VCIT|20250708|13:51:45.167816|S|59|81.96|0|59
C|VCIT|20250708|14:04:45.884320|S|300|81.97|0|300
C|VCIT|20250708|14:04:46.667476|S|161|81.97|0|161
C|VCIT|20250708|14:04:47.465017|S|3|81.97|0|3
C|VCIT|20250708|14:06:14.392005|S|200|81.96|0|200
C|VCIT|20250708|14:16:06.234744|S|200|81.95|0|200
C|VCIT|20250708|14:17:01.720585|S|1000|81.96|0|1000
C|VCIT|20250708|14:17:03.962479|S|466|81.96|0|466
C|VCIT|20250708|14:17:05.564759|S|534|81.96|0|534
C|VCIT|20250708|14:17:05.564804|S|100|81.96|0|100
C|VCIT|20250708|14:17:05.564905|S|534|81.96|0|534
C|VCIT|20250708|14:17:12.068249|S|1000|81.96|0|1000
C|VCIT|20250708|14:17:12.068250|S|1000|81.96|0|1000
C|VCIT|20250708|14:18:06.134608|S|190|81.96|0|190
C|VCIT|20250708|14:18:06.134608|S|100|81.96|0|100
C|VCIT|20250708|14:18:27.576659|S|200|81.96|0|200
C|VCIT|20250708|14:18:48.764778|S|30|81.96|0|30
C|VCIT|20250708|14:18:48.764901|S|170|81.96|0|170
C|VCIT|20250708|14:18:50.233814|S|200|81.96|0|200
C|VCIT|20250708|14:20:08.382985|S|1000|81.97|0|1000
C|VCIT|20250708|14:20:08.382985|S|300|81.97|0|300
C|VCIT|20250708|14:22:05.548165|S|200|81.965|0|200
C|VCIT|20250708|14:22:05.548165|S|300|81.97|0|300
C|VCIT|20250708|14:22:05.548165|S|1000|81.97|0|1000
C|VCIT|20250708|14:22:05.548166|S|100|81.97|0|100
C|VCIT|20250708|14:23:32.784310|S|300|81.96|0|300
C|VCIT|20250708|14:23:32.784570|S|300|81.96|0|300
C|VCIT|20250708|14:23:34.964996|S|300|81.96|0|300
C|VCIT|20250708|14:23:34.965046|S|300|81.96|0|300
C|VCIT|20250708|14:24:09.645998|S|128|81.96|0|128
C|VCIT|20250708|14:24:09.646008|S|66|81.96|0|66
C|VCIT|20250708|14:24:09.646081|S|106|81.96|0|106
C|VCIT|20250708|14:24:09.646091|S|100|81.96|0|100
C|VCIT|20250708|14:24:09.646210|S|200|81.96|0|200
C|VCIT|20250708|14:24:09.846277|S|300|81.96|0|300
C|VCIT|20250708|14:24:09.846454|S|10|81.96|0|10
C|VCIT|20250708|14:24:10.326096|S|100|81.96|0|100
C|VCIT|20250708|14:24:10.326111|S|79|81.96|0|79
C|VCIT|20250708|14:24:10.326160|S|290|81.96|0|290
C|VCIT|20250708|14:24:10.326160|S|121|81.96|0|121
C|VCIT|20250708|14:24:16.331998|S|93|81.96|0|93
C|VCIT|20250708|14:35:10.415066|S|300|81.94|0|300
C|VCIT|20250708|14:35:10.415066|S|300|81.94|0|300
C|VCIT|20250708|14:39:30.794093|S|1000|81.96|0|1000
C|VCIT|20250708|14:39:30.794093|S|100|81.96|0|100
C|VCIT|20250708|14:41:34.508328|S|26|81.96|0|26
C|VCIT|20250708|14:43:26.506430|S|24|81.96|0|24
C|VCIT|20250708|14:45:22.042768|S|72|81.96|0|72
C|VCIT|20250708|14:47:00.055088|S|100|81.96|0|100
C|VCIT|20250708|14:47:00.060502|S|900|81.96|0|900
C|VCIT|20250708|14:47:07.333335|S|338|81.96|0|338
C|VCIT|20250708|14:52:51.453440|S|1000|81.96|0|1000
C|VCIT|20250708|14:55:18.010782|S|1|81.97|0|1
C|VCIT|20250708|14:55:40.005900|S|200|81.97|0|200
C|VCIT|20250708|14:55:40.005900|S|1000|81.97|0|1000
C|VCIT|20250708|14:55:40.005900|S|1000|81.97|0|1000
C|VCIT|20250708|15:05:52.620415|S|200|81.97|0|200
C|VCIT|20250708|15:05:59.123919|S|57|81.97|0|57
C|VCIT|20250708|15:05:59.123941|S|48|81.97|0|48
C|VCIT|20250708|15:06:07.197310|S|189|81.97|0|189
C|VCIT|20250708|15:07:33.933823|S|1000|81.98|0|1000
C|VCIT|20250708|15:07:33.933823|S|1000|81.98|0|1000
C|VCIT|20250708|15:21:26.530046|S|300|81.97|0|300
C|VCIT|20250708|15:21:26.530058|S|100|81.97|0|100
C|VCIT|20250708|15:21:26.530120|S|200|81.97|0|200
C|VCIT|20250708|15:22:46.425169|S|265|81.97|0|265
C|VCIT|20250708|15:23:15.655272|S|100|81.96|0|100
C|VCIT|20250708|15:23:15.655272|S|100|81.96|0|100
C|VCIT|20250708|15:25:01.146702|S|300|81.97|0|300
C|VCIT|20250708|15:25:01.309933|S|300|81.97|0|300
C|VCIT|20250708|15:25:01.810416|S|300|81.97|0|300
C|VCIT|20250708|15:25:02.354427|S|300|81.97|0|300
C|VCIT|20250708|15:25:02.877751|S|300|81.97|0|300
C|VCIT|20250708|15:25:03.450211|S|300|81.97|0|300
C|VCIT|20250708|15:25:03.843324|S|300|81.97|0|300
C|VCIT|20250708|15:25:04.799031|S|300|81.97|0|300
C|VCIT|20250708|15:25:08.332442|S|300|81.97|0|300
C|VCIT|20250708|15:25:09.144998|S|300|81.97|0|300
C|VCIT|20250708|15:25:09.366939|S|300|81.97|0|300
C|VCIT|20250708|15:25:11.613642|S|300|81.97|0|300
C|VCIT|20250708|15:25:11.837356|S|300|81.97|0|300
C|VCIT|20250708|15:25:12.337763|S|300|81.97|0|300
C|VCIT|20250708|15:25:12.337798|S|300|81.97|0|300
C|VCIT|20250708|15:25:12.837982|S|300|81.97|0|300
C|VCIT|20250708|15:25:13.338921|S|300|81.97|0|300
C|VCIT|20250708|15:25:13.839926|S|300|81.97|0|300
C|VCIT|20250708|15:25:17.362020|S|194|81.97|0|194
C|VCIT|20250708|15:25:19.886970|S|300|81.97|0|300
C|VCIT|20250708|15:25:24.544429|S|300|81.97|0|300
C|VCIT|20250708|15:25:27.861774|S|300|81.97|0|300
C|VCIT|20250708|15:25:29.435475|S|300|81.97|0|300
C|VCIT|20250708|15:25:32.177268|S|300|81.97|0|300
C|VCIT|20250708|15:25:32.177641|S|300|81.97|0|300
C|VCIT|20250708|15:25:39.289137|S|200|81.97|0|200
C|VCIT|20250708|15:25:43.734440|S|300|81.97|0|300
C|VCIT|20250708|15:25:49.362829|S|300|81.97|0|300
C|VCIT|20250708|15:25:51.218830|S|300|81.97|0|300
C|VCIT|20250708|15:27:33.179357|S|300|81.97|0|300
C|VCIT|20250708|15:28:40.005195|S|300|81.97|0|300
C|VCIT|20250708|15:28:40.005195|S|1000|81.97|0|1000
C|VCIT|20250708|15:28:40.005195|S|300|81.97|0|300
C|VCIT|20250708|15:29:40.004988|S|402|81.97|0|402
C|VCIT|20250708|15:29:40.004988|S|598|81.97|0|598
C|VCIT|20250708|15:29:40.004988|S|300|81.97|0|300
C|VCIT|20250708|15:29:40.004988|S|300|81.97|0|300
C|VCIT|20250708|15:29:40.004988|S|1000|81.97|0|1000
C|VCIT|20250708|15:29:40.004989|S|600|81.97|0|600
C|VCIT|20250708|15:30:03.330323|S|1000|81.97|0|1000
C|VCIT|20250708|15:30:03.330323|S|300|81.97|0|300
C|VCIT|20250708|15:30:03.356653|S|1000|81.97|0|1000
C|VCIT|20250708|15:30:03.356653|S|300|81.97|0|300
C|VCIT|20250708|15:34:21.149892|S|95|81.97|0|95
C|VCIT|20250708|15:38:25.079301|S|175|81.97|0|175
C|VCIT|20250708|15:38:25.079302|S|300|81.97|0|300
C|VCIT|20250708|15:39:02.537413|S|100|81.97|0|100
C|VCIT|20250708|15:39:02.537414|S|100|81.97|0|100
C|VCIT|20250708|15:39:59.712850|S|22|81.96|0|22
C|VCIT|20250708|15:39:59.712850|S|190|81.96|0|190
C|VCIT|20250708|15:40:17.300405|S|64|81.97|0|64
C|VCIT|20250708|15:40:41.467756|S|63|81.97|0|63
C|VCIT|20250708|15:41:00.755525|S|63|81.97|0|63
C|VCIT|20250708|15:41:22.691121|S|65|81.97|0|65
C|VCIT|20250708|15:41:47.340462|S|66|81.97|0|66
C|VCIT|20250708|15:41:54.836840|S|63|81.97|0|63
C|VCIT|20250708|15:42:10.923634|S|61|81.97|0|61
C|VCIT|20250708|15:42:20.186897|S|20|81.97|0|20
C|VCIT|20250708|15:42:34.487371|S|70|81.97|0|70
C|VCIT|20250708|15:42:40.439918|S|75|81.965|0|75
C|VCIT|20250708|15:43:18.422716|S|4|81.97|0|4
C|VCIT|20250708|15:43:26.008733|S|1|81.97|0|1
C|VCIT|20250708|15:44:47.504017|S|6|81.97|0|6
C|VCIT|20250708|15:44:50.045107|S|1|81.97|0|1
C|VCIT|20250708|15:44:52.142679|S|40|81.97|0|40
C|VCIT|20250708|15:50:46.085898|S|43|81.96|0|43
C|VCIT|20250708|15:50:50.894118|S|66|81.96|0|66
C|VCIT|20250708|15:50:54.211937|S|31|81.96|0|31
C|VCIT|20250708|15:50:58.154484|S|42|81.96|0|42
C|VCIT|20250708|15:51:01.037857|S|30|81.96|0|30
C|VCIT|20250708|15:51:01.308767|S|1200|81.965|0|1200
C|VCIT|20250708|15:51:01.308767|S|800|81.965|0|800
C|VCIT|20250708|15:52:36.207576|S|100|81.96|0|100
C|VCIT|20250708|15:52:36.207576|S|400|81.96|0|400
C|VCIT|20250708|15:52:36.207576|S|1300|81.96|0|1300
C|VCIT|20250708|15:53:04.681761|S|90|81.96|0|90
C|VCIT|20250708|15:53:04.681783|S|92|81.96|0|92
C|VCIT|20250708|15:57:20.082454|S|83|81.96|0|83
C|VCIT|20250708|15:57:36.488539|S|69|81.965|0|69
C|VCIT|20250708|15:57:41.225443|S|98|81.97|0|98
C|VCIT|20250708|15:57:48.712751|S|61|81.97|0|61
C|VCIT|20250708|15:57:54.331765|S|67|81.97|0|67
C|VCIT|20250708|15:57:58.094742|S|77|81.97|0|77
C|VCIT|20250708|15:58:05.767868|S|63|81.97|0|63
C|VCIT|20250708|15:58:09.610071|S|80|81.965|0|80
C|VCIT|20250708|15:58:11.197367|S|67|81.965|0|67
C|VCIT|20250708|15:58:14.891533|S|300|81.965|0|300
C|VCIT|20250708|15:58:14.893262|S|100|81.965|0|100
C|VCIT|20250708|15:58:51.365882|S|100|81.96|0|100
C|VCIT|20250708|15:59:26.151821|S|100|81.97|0|100
C|VCIT|20250708|15:59:26.151821|S|400|81.97|0|400
C|VCIT|20250708|15:59:28.015451|S|123|81.97|0|123
C|VCIT|20250708|15:59:48.828016|S|4|81.96|0|4
C|VCIT|20250708|15:59:52.403009|S|17|81.96|0|17
C|VCIT|20250708|15:59:58.331690|S|100|81.97|0|100
C|VCIT|20250708|15:59:58.394134|S|100|81.97|0|100
C|VCLT|20250708|09:30:10.073855|S|50|74.37|0|50
C|VCLT|20250708|09:30:10.073878|S|50|74.37|0|50
C|VCLT|20250708|09:30:10.103297|S|8|74.37|0|8
C|VCLT|20250708|09:30:10.103297|S|2|74.37|0|2
C|VCLT|20250708|09:30:10.103297|S|10|74.37|0|10
C|VCLT|20250708|09:30:10.103297|S|2|74.37|0|2
C|VCLT|20250708|09:30:12.245528|S|50|74.37|0|50
C|VCLT|20250708|09:41:13.641168|S|100|74.33|0|100
C|VCLT|20250708|09:41:30.819781|S|200|74.35|0|200
C|VCLT|20250708|09:44:23.463349|S|100|74.37|0|100
C|VCLT|20250708|09:45:00.101004|S|100|74.37|0|100
C|VCLT|20250708|09:45:00.101576|S|100|74.37|0|100
C|VCLT|20250708|09:48:23.121325|S|100|74.43|0|100
C|VCLT|20250708|09:53:50.658194|S|100|74.4|0|100
C|VCLT|20250708|09:58:11.085098|S|100|74.45|0|100
C|VCLT|20250708|10:00:24.032603|S|100|74.43|0|100
C|VCLT|20250708|10:05:08.437638|S|100|74.45|0|100
C|VCLT|20250708|10:06:56.033737|S|198|74.435|0|198
C|VCLT|20250708|10:06:56.033737|S|2|74.435|0|2
C|VCLT|20250708|10:14:50.868203|S|100|74.41|0|100
C|VCLT|20250708|10:18:05.442041|S|100|74.42|0|100
C|VCLT|20250708|10:18:34.637021|S|100|74.41|0|100
C|VCLT|20250708|10:19:34.299722|S|100|74.41|0|100
C|VCLT|20250708|10:23:01.114894|S|100|74.4|0|100
C|VCLT|20250708|10:26:05.134390|S|100|74.36|0|100
C|VCLT|20250708|10:30:05.867145|S|100|74.4|0|100
C|VCLT|20250708|10:50:01.911587|S|100|74.39|0|100
C|VCLT|20250708|10:50:04.666921|S|90|74.39|0|90
C|VCLT|20250708|10:50:04.667108|S|100|74.38|0|100
C|VCLT|20250708|10:50:12.951603|S|68|74.39|0|68
C|VCLT|20250708|10:50:27.327600|S|100|74.38|0|100
C|VCLT|20250708|10:50:29.223595|S|42|74.39|0|42
C|VCLT|20250708|10:50:29.245684|S|200|74.39|0|200
C|VCLT|20250708|10:50:29.246925|S|100|74.39|0|100
C|VCLT|20250708|10:50:33.831198|S|87|74.4|0|87
C|VCLT|20250708|10:50:36.909643|S|76|74.4|0|76
C|VCLT|20250708|10:50:57.256576|S|63|74.4|0|63
C|VCLT|20250708|10:50:57.256576|S|37|74.4|0|37
C|VCLT|20250708|10:50:57.260167|S|100|74.4|0|100
C|VCLT|20250708|10:51:42.567884|S|69|74.43|0|69
C|VCLT|20250708|10:51:47.492998|S|100|74.43|0|100
C|VCLT|20250708|10:52:44.462310|S|100|74.44|0|100
C|VCLT|20250708|10:59:07.816498|S|68|74.39|0|68
C|VCLT|20250708|10:59:46.549785|S|100|74.39|0|100
C|VCLT|20250708|10:59:46.549786|S|100|74.39|0|100
C|VCLT|20250708|10:59:56.526633|S|100|74.39|0|100
C|VCLT|20250708|10:59:56.526634|S|100|74.39|0|100
C|VCLT|20250708|11:00:37.756905|S|69|74.415|0|69
C|VCLT|20250708|11:01:13.612824|S|100|74.42|0|100
C|VCLT|20250708|11:02:00.238191|S|100|74.42|0|100
C|VCLT|20250708|11:02:00.238192|S|10|74.42|0|10
C|VCLT|20250708|11:02:12.513366|S|100|74.42|0|100
C|VCLT|20250708|11:02:12.513512|S|100|74.42|0|100
C|VCLT|20250708|11:02:13.085294|S|79|74.42|0|79
C|VCLT|20250708|11:02:29.258866|S|89|74.43|0|89
C|VCLT|20250708|11:02:34.217483|S|200|74.42|0|200
C|VCLT|20250708|11:02:53.790112|S|68|74.42|0|68
C|VCLT|20250708|11:04:20.724686|S|100|74.4|0|100
C|VCLT|20250708|11:04:29.469575|S|100|74.4|0|100
C|VCLT|20250708|11:04:36.200166|S|69|74.4|0|69
C|VCLT|20250708|11:04:40.340954|S|100|74.4|0|100
C|VCLT|20250708|11:04:47.609346|S|71|74.4|0|71
C|VCLT|20250708|11:04:47.840508|S|100|74.4|0|100
C|VCLT|20250708|11:04:51.960539|S|100|74.4|0|100
C|VCLT|20250708|11:04:59.510340|S|100|74.4|0|100
C|VCLT|20250708|11:05:01.259398|S|100|74.41|0|100
C|VCLT|20250708|11:05:04.250915|S|100|74.41|0|100
C|VCLT|20250708|11:05:07.789513|S|92|74.41|0|92
C|VCLT|20250708|11:05:32.801449|S|70|74.41|0|70
C|VCLT|20250708|11:06:13.982690|S|72|74.42|0|72
C|VCLT|20250708|11:07:14.197193|S|100|74.43|0|100
C|VCLT|20250708|11:07:19.867471|S|100|74.43|0|100
C|VCLT|20250708|11:07:19.985183|S|100|74.43|0|100
C|VCLT|20250708|11:07:20.040141|S|100|74.43|0|100
C|VCLT|20250708|11:07:21.571079|S|100|74.43|0|100
C|VCLT|20250708|11:07:21.571080|S|100|74.43|0|100
C|VCLT|20250708|11:07:27.343215|S|95|74.44|0|95
C|VCLT|20250708|11:07:29.790583|S|100|74.44|0|100
C|VCLT|20250708|11:07:44.189532|S|100|74.45|0|100
C|VCLT|20250708|11:07:45.026336|S|100|74.45|0|100
C|VCLT|20250708|11:07:45.026396|S|100|74.45|0|100
C|VCLT|20250708|11:07:45.616832|S|100|74.45|0|100
C|VCLT|20250708|11:07:53.375039|S|100|74.45|0|100
C|VCLT|20250708|11:07:53.375039|S|100|74.45|0|100
C|VCLT|20250708|11:07:54.975238|S|73|74.45|0|73
C|VCLT|20250708|11:09:26.850822|S|97|74.465|0|97
C|VCLT|20250708|11:09:29.109021|S|72|74.47|0|72
C|VCLT|20250708|11:09:36.907118|S|100|74.45|0|100
C|VCLT|20250708|11:10:12.812396|S|100|74.43|0|100
C|VCLT|20250708|11:10:17.343221|S|100|74.43|0|100
C|VCLT|20250708|11:10:26.309384|S|100|74.43|0|100
C|VCLT|20250708|11:10:26.309384|S|100|74.43|0|100
C|VCLT|20250708|11:10:27.681050|S|200|74.43|0|200
C|VCLT|20250708|11:10:30.250893|S|100|74.43|0|100
C|VCLT|20250708|11:10:30.250893|S|200|74.43|0|200
C|VCLT|20250708|11:10:32.168397|S|2|74.43|0|2
C|VCLT|20250708|11:10:34.422489|S|200|74.43|0|200
C|VCLT|20250708|11:10:53.581553|S|200|74.44|0|200
C|VCLT|20250708|11:10:53.581553|S|100|74.44|0|100
C|VCLT|20250708|11:10:53.581553|S|100|74.44|0|100
C|VCLT|20250708|11:11:13.820373|S|100|74.42|0|100
C|VCLT|20250708|11:11:14.126408|S|4|74.43|0|4
C|VCLT|20250708|11:11:14.126409|S|53|74.43|0|53
C|VCLT|20250708|11:11:59.407177|S|100|74.43|0|100
C|VCLT|20250708|11:11:59.407324|S|100|74.43|0|100
C|VCLT|20250708|11:12:57.646007|S|199|74.42|0|199
C|VCLT|20250708|11:14:01.882799|S|200|74.41|0|200
C|VCLT|20250708|11:15:18.039294|S|100|74.37|0|100
C|VCLT|20250708|11:15:18.039588|S|100|74.37|0|100
C|VCLT|20250708|11:15:19.163921|S|100|74.37|0|100
C|VCLT|20250708|11:15:19.834420|S|100|74.37|0|100
C|VCLT|20250708|11:15:22.795107|S|100|74.37|0|100
C|VCLT|20250708|11:15:22.795212|S|100|74.37|0|100
C|VCLT|20250708|11:15:24.458528|S|100|74.37|0|100
C|VCLT|20250708|11:15:30.636465|S|100|74.37|0|100
C|VCLT|20250708|11:15:44.223273|S|100|74.37|0|100
C|VCLT|20250708|11:15:56.253303|S|100|74.38|0|100
C|VCLT|20250708|11:15:56.253303|S|100|74.38|0|100
C|VCLT|20250708|11:15:56.550879|S|100|74.38|0|100
C|VCLT|20250708|11:15:56.550879|S|100|74.38|0|100
C|VCLT|20250708|11:15:58.642542|S|100|74.38|0|100
C|VCLT|20250708|11:15:58.642542|S|100|74.38|0|100
C|VCLT|20250708|11:15:58.785318|S|100|74.38|0|100
C|VCLT|20250708|11:15:58.785319|S|100|74.38|0|100
C|VCLT|20250708|11:15:59.659798|S|100|74.38|0|100
C|VCLT|20250708|11:15:59.659798|S|100|74.38|0|100
C|VCLT|20250708|11:16:00.787922|S|100|74.38|0|100
C|VCLT|20250708|11:16:00.787922|S|100|74.38|0|100
C|VCLT|20250708|11:16:02.790476|S|100|74.38|0|100
C|VCLT|20250708|11:16:02.790476|S|100|74.38|0|100
C|VCLT|20250708|11:16:04.652993|S|100|74.38|0|100
C|VCLT|20250708|11:16:04.652993|S|100|74.38|0|100
C|VCLT|20250708|11:17:20.418491|S|200|74.37|0|200
C|VCLT|20250708|11:17:40.250668|S|100|74.4|0|100
C|VCLT|20250708|11:17:44.518647|S|100|74.4|0|100
C|VCLT|20250708|11:17:46.007979|S|100|74.4|0|100
C|VCLT|20250708|11:17:46.007989|S|100|74.4|0|100
C|VCLT|20250708|11:18:15.298476|S|200|74.39|0|200
C|VCLT|20250708|11:19:55.770065|S|100|74.39|0|100
C|VCLT|20250708|11:20:05.513764|S|100|74.39|0|100
C|VCLT|20250708|11:20:05.514068|S|100|74.39|0|100
C|VCLT|20250708|11:22:27.497764|S|100|74.39|0|100
C|VCLT|20250708|11:22:36.372539|S|100|74.39|0|100
C|VCLT|20250708|11:22:37.962772|S|100|74.39|0|100
C|VCLT|20250708|11:22:38.910646|S|100|74.39|0|100
C|VCLT|20250708|11:22:45.919532|S|100|74.39|0|100
C|VCLT|20250708|11:23:18.936759|S|100|74.39|0|100
C|VCLT|20250708|11:23:18.936920|S|100|74.39|0|100
C|VCLT|20250708|11:23:43.351360|S|100|74.39|0|100
C|VCLT|20250708|11:23:51.358714|S|100|74.39|0|100
C|VCLT|20250708|11:23:54.955458|S|100|74.39|0|100
C|VCLT|20250708|11:24:03.566082|S|100|74.39|0|100
C|VCLT|20250708|11:24:10.440318|S|100|74.39|0|100
C|VCLT|20250708|11:24:40.091182|S|100|74.4|0|100
C|VCLT|20250708|11:24:41.569469|S|100|74.4|0|100
C|VCLT|20250708|11:25:00.041011|S|100|74.41|0|100
C|VCLT|20250708|11:25:38.322015|S|100|74.43|0|100
C|VCLT|20250708|11:25:48.022889|S|100|74.43|0|100
C|VCLT|20250708|11:26:04.482476|S|100|74.43|0|100
C|VCLT|20250708|11:26:06.434563|S|100|74.43|0|100
C|VCLT|20250708|11:26:06.434823|S|100|74.43|0|100
C|VCLT|20250708|11:26:08.066410|S|100|74.43|0|100
C|VCLT|20250708|11:26:08.175668|S|100|74.43|0|100
C|VCLT|20250708|11:26:08.178094|S|100|74.43|0|100
C|VCLT|20250708|11:26:15.506095|S|100|74.43|0|100
C|VCLT|20250708|11:26:20.012567|S|100|74.43|0|100
C|VCLT|20250708|11:26:24.410350|S|100|74.43|0|100
C|VCLT|20250708|11:26:33.291543|S|100|74.43|0|100
C|VCLT|20250708|11:29:27.795397|S|14|74.43|0|14
C|VCLT|20250708|11:29:42.026208|S|26|74.43|0|26
C|VCLT|20250708|11:30:07.214530|S|100|74.43|0|100
C|VCLT|20250708|11:30:11.952017|S|100|74.43|0|100
C|VCLT|20250708|11:30:25.245981|S|100|74.43|0|100
C|VCLT|20250708|11:32:31.028909|S|100|74.42|0|100
C|VCLT|20250708|11:32:44.838799|S|200|74.42|0|200
C|VCLT|20250708|11:33:12.809581|S|100|74.42|0|100
C|VCLT|20250708|11:33:16.173809|S|100|74.42|0|100
C|VCLT|20250708|11:33:19.341315|S|100|74.42|0|100
C|VCLT|20250708|11:33:20.706642|S|100|74.42|0|100
C|VCLT|20250708|11:33:22.863575|S|100|74.42|0|100
C|VCLT|20250708|11:33:25.197980|S|100|74.42|0|100
C|VCLT|20250708|11:33:37.259182|S|200|74.41|0|200
C|VCLT|20250708|11:33:46.578955|S|100|74.42|0|100
C|VCLT|20250708|11:33:46.756096|S|100|74.42|0|100
C|VCLT|20250708|11:34:03.958812|S|100|74.42|0|100
C|VCLT|20250708|11:34:03.958812|S|100|74.42|0|100
C|VCLT|20250708|11:34:04.991073|S|100|74.42|0|100
C|VCLT|20250708|11:34:04.991074|S|100|74.42|0|100
C|VCLT|20250708|11:34:05.668149|S|100|74.42|0|100
C|VCLT|20250708|11:34:05.668170|S|100|74.42|0|100
C|VCLT|20250708|11:34:05.959684|S|100|74.42|0|100
C|VCLT|20250708|11:34:05.959684|S|100|74.42|0|100
C|VCLT|20250708|11:34:06.627243|S|100|74.42|0|100
C|VCLT|20250708|11:36:06.534699|S|100|74.4|0|100
C|VCLT|20250708|11:36:14.523881|S|100|74.4|0|100
C|VCLT|20250708|11:36:24.954868|S|100|74.4|0|100
C|VCLT|20250708|11:46:04.285051|S|100|74.38|0|100
C|VCLT|20250708|11:46:17.765494|S|100|74.39|0|100
C|VCLT|20250708|11:46:27.398988|S|100|74.39|0|100
C|VCLT|20250708|11:53:48.277315|S|3|74.36|0|3
C|VCLT|20250708|11:54:34.909694|S|97|74.36|0|97
C|VCLT|20250708|11:55:46.197917|S|200|74.36|0|200
C|VCLT|20250708|11:56:43.533812|S|100|74.37|0|100
C|VCLT|20250708|11:57:29.571821|S|100|74.37|0|100
C|VCLT|20250708|12:00:43.534028|S|100|74.38|0|100
C|VCLT|20250708|12:01:28.547070|S|100|74.39|0|100
C|VCLT|20250708|12:01:28.547108|S|100|74.39|0|100
C|VCLT|20250708|12:01:32.511975|S|100|74.39|0|100
C|VCLT|20250708|12:01:33.013137|S|100|74.39|0|100
C|VCLT|20250708|12:01:51.519803|S|100|74.39|0|100
C|VCLT|20250708|12:08:19.100928|S|100|74.37|0|100
C|VCLT|20250708|12:08:39.080041|S|100|74.37|0|100
C|VCLT|20250708|12:13:42.150739|S|100|74.39|0|100
C|VCLT|20250708|12:31:00.465401|S|100|74.43|0|100
C|VCLT|20250708|12:32:56.224313|S|200|74.4|0|200
C|VCLT|20250708|12:38:58.014634|S|100|74.4|0|100
C|VCLT|20250708|12:38:58.014875|S|100|74.4|0|100
C|VCLT|20250708|12:38:58.084203|S|100|74.4|0|100
C|VCLT|20250708|12:39:27.450274|S|200|74.39|0|200
C|VCLT|20250708|12:40:52.556491|S|100|74.38|0|100
C|VCLT|20250708|12:41:29.705243|S|100|74.4|0|100
C|VCLT|20250708|12:41:34.414344|S|100|74.4|0|100
C|VCLT|20250708|12:41:34.414467|S|100|74.4|0|100
C|VCLT|20250708|12:41:40.894276|S|100|74.4|0|100
C|VCLT|20250708|12:41:40.894334|S|100|74.4|0|100
C|VCLT|20250708|12:41:41.156053|S|100|74.4|0|100
C|VCLT|20250708|12:43:37.713614|S|100|74.41|0|100
C|VCLT|20250708|12:44:07.223036|S|200|74.39|0|200
C|VCLT|20250708|12:55:29.933476|S|100|74.37|0|100
C|VCLT|20250708|12:59:16.906412|S|100|74.37|0|100
C|VCLT|20250708|13:10:55.111507|S|100|74.33|0|100
C|VCLT|20250708|13:10:57.037051|S|100|74.33|0|100
C|VCLT|20250708|13:35:39.800690|S|100|74.33|0|100
C|VCLT|20250708|13:37:53.566389|S|100|74.335|0|100
C|VCLT|20250708|13:38:38.747862|S|100|74.33|0|100
C|VCLT|20250708|13:38:45.296495|S|100|74.33|0|100
C|VCLT|20250708|13:39:02.756185|S|100|74.33|0|100
C|VCLT|20250708|13:39:02.756201|S|100|74.33|0|100
C|VCLT|20250708|13:39:58.244447|S|100|74.33|0|100
C|VCLT|20250708|13:39:58.244486|S|100|74.33|0|100
C|VCLT|20250708|13:51:52.476561|S|100|74.34|0|100
C|VCLT|20250708|14:03:47.846598|S|100|74.33|0|100
C|VCLT|20250708|14:06:03.955953|S|200|74.34|0|200
C|VCLT|20250708|14:10:50.325987|S|100|74.35|0|100
C|VCLT|20250708|14:19:45.998243|S|100|74.35|0|100
C|VCLT|20250708|14:19:52.836266|S|100|74.35|0|100
C|VCLT|20250708|14:20:05.682302|S|100|74.35|0|100
C|VCLT|20250708|14:21:13.973219|S|100|74.35|0|100
C|VCLT|20250708|14:21:24.748280|S|69|74.35|0|69
C|VCLT|20250708|14:21:41.154364|S|76|74.35|0|76
C|VCLT|20250708|14:22:26.051071|S|74|74.35|0|74
C|VCLT|20250708|14:23:02.370025|S|200|74.34|0|200
C|VCLT|20250708|14:23:02.937604|S|200|74.34|0|200
C|VCLT|20250708|14:23:13.331612|S|200|74.33|0|200
C|VCLT|20250708|14:23:22.798979|S|53|74.33|0|53
C|VCLT|20250708|14:23:29.828587|S|73|74.34|0|73
C|VCLT|20250708|14:23:32.784058|S|100|74.34|0|100
C|VCLT|20250708|14:24:11.688040|S|71|74.35|0|71
C|VCLT|20250708|14:24:19.983021|S|84|74.35|0|84
C|VCLT|20250708|14:24:42.621868|S|100|74.34|0|100
C|VCLT|20250708|14:25:33.266445|S|86|74.35|0|86
C|VCLT|20250708|14:30:30.410123|S|100|74.33|0|100
C|VCLT|20250708|14:35:54.265468|S|100|74.34|0|100
C|VCLT|20250708|14:38:46.715738|S|2|74.35|0|2
C|VCLT|20250708|14:38:46.715751|S|98|74.35|0|98
C|VCLT|20250708|14:38:46.715752|S|2|74.35|0|2
C|VCLT|20250708|14:38:46.716244|S|98|74.35|0|98
C|VCLT|20250708|14:38:49.979499|S|100|74.35|0|100
C|VCLT|20250708|14:39:01.072259|S|100|74.36|0|100
C|VCLT|20250708|14:39:27.837900|S|71|74.38|0|71
C|VCLT|20250708|14:39:30.794412|S|100|74.38|0|100
C|VCLT|20250708|14:42:01.802960|S|100|74.38|0|100
C|VCLT|20250708|14:42:02.209927|S|100|74.38|0|100
C|VCLT|20250708|14:47:00.221940|S|100|74.4|0|100
C|VCLT|20250708|14:47:00.614879|S|100|74.4|0|100
C|VCLT|20250708|14:47:00.615010|S|100|74.4|0|100
C|VCLT|20250708|14:48:36.759698|S|100|74.39|0|100
C|VCLT|20250708|14:48:36.761169|S|100|74.39|0|100
C|VCLT|20250708|14:48:36.952779|S|100|74.39|0|100
C|VCLT|20250708|14:50:58.001830|S|100|74.39|0|100
C|VCLT|20250708|14:50:58.002124|S|100|74.39|0|100
C|VCLT|20250708|14:50:58.830484|S|68|74.39|0|68
C|VCLT|20250708|14:51:00.361629|S|100|74.38|0|100
C|VCLT|20250708|14:51:15.030746|S|100|74.38|0|100
C|VCLT|20250708|14:51:15.031156|S|100|74.38|0|100
C|VCLT|20250708|14:51:17.331055|S|100|74.38|0|100
C|VCLT|20250708|14:51:17.331208|S|100|74.38|0|100
C|VCLT|20250708|14:51:29.605375|S|100|74.38|0|100
C|VCLT|20250708|14:51:31.451909|S|100|74.38|0|100
C|VCLT|20250708|14:51:34.190599|S|100|74.38|0|100
C|VCLT|20250708|14:51:34.866985|S|100|74.38|0|100
C|VCLT|20250708|14:51:41.378677|S|70|74.38|0|70
C|VCLT|20250708|14:51:55.018020|S|100|74.38|0|100
C|VCLT|20250708|14:51:55.018030|S|100|74.38|0|100
C|VCLT|20250708|14:51:55.239055|S|100|74.38|0|100
C|VCLT|20250708|14:51:55.239107|S|100|74.38|0|100
C|VCLT|20250708|14:51:56.371584|S|100|74.38|0|100
C|VCLT|20250708|14:51:56.371584|S|100|74.38|0|100
C|VCLT|20250708|14:51:57.718660|S|100|74.38|0|100
C|VCLT|20250708|14:51:57.718661|S|100|74.38|0|100
C|VCLT|20250708|14:52:07.471763|S|100|74.38|0|100
C|VCLT|20250708|14:52:49.945475|S|100|74.39|0|100
C|VCLT|20250708|14:52:51.394395|S|100|74.39|0|100
C|VCLT|20250708|14:52:54.365424|S|92|74.4|0|92
C|VCLT|20250708|14:53:12.601090|S|100|74.4|0|100
C|VCLT|20250708|14:53:12.601090|S|100|74.4|0|100
C|VCLT|20250708|14:53:12.970744|S|100|74.4|0|100
C|VCLT|20250708|14:53:12.970744|S|100|74.4|0|100
C|VCLT|20250708|14:54:27.701029|S|100|74.4|0|100
C|VCLT|20250708|14:54:27.701262|S|100|74.4|0|100
C|VCLT|20250708|14:54:28.343215|S|100|74.4|0|100
C|VCLT|20250708|14:54:28.343447|S|100|74.4|0|100
C|VCLT|20250708|14:54:28.992834|S|97|74.41|0|97
C|VCLT|20250708|14:54:31.559190|S|100|74.41|0|100
C|VCLT|20250708|14:54:31.559288|S|100|74.41|0|100
C|VCLT|20250708|14:54:32.550795|S|92|74.41|0|92
C|VCLT|20250708|14:55:40.003893|S|100|74.41|0|100
C|VCLT|20250708|15:01:14.471379|S|100|74.42|0|100
C|VCLT|20250708|15:01:14.907082|S|100|74.42|0|100
C|VCLT|20250708|15:01:16.007134|S|100|74.42|0|100
C|VCLT|20250708|15:01:16.811217|S|100|74.42|0|100
C|VCLT|20250708|15:01:32.408776|S|100|74.42|0|100
C|VCLT|20250708|15:01:33.563721|S|100|74.42|0|100
C|VCLT|20250708|15:01:35.276573|S|100|74.42|0|100
C|VCLT|20250708|15:01:38.490439|S|100|74.42|0|100
C|VCLT|20250708|15:01:38.490902|S|100|74.42|0|100
C|VCLT|20250708|15:02:00.007982|S|100|74.42|0|100
C|VCLT|20250708|15:02:00.008593|S|100|74.42|0|100
C|VCLT|20250708|15:02:02.128194|S|100|74.42|0|100
C|VCLT|20250708|15:02:03.170502|S|75|74.42|0|75
C|VCLT|20250708|15:02:50.483778|S|100|74.42|0|100
C|VCLT|20250708|15:04:04.143899|S|100|74.42|0|100
C|VCLT|20250708|15:06:10.371533|S|200|74.415|0|200
C|VCLT|20250708|15:06:39.585484|S|16|74.42|0|16
C|VCLT|20250708|15:06:40.087703|S|100|74.42|0|100
C|VCLT|20250708|15:10:33.739577|S|100|74.41|0|100
C|VCLT|20250708|15:10:42.620281|S|100|74.41|0|100
C|VCLT|20250708|15:10:44.793790|S|100|74.41|0|100
C|VCLT|20250708|15:10:45.693304|S|100|74.41|0|100
C|VCLT|20250708|15:10:47.191461|S|100|74.41|0|100
C|VCLT|20250708|15:11:28.842448|S|100|74.41|0|100
C|VCLT|20250708|15:11:41.075597|S|100|74.41|0|100
C|VCLT|20250708|15:11:41.075721|S|100|74.41|0|100
C|VCLT|20250708|15:18:23.017225|S|100|74.41|0|100
C|VCLT|20250708|15:19:09.242919|S|100|74.41|0|100
C|VCLT|20250708|15:19:09.243332|S|100|74.41|0|100
C|VCLT|20250708|15:19:36.729600|S|100|74.42|0|100
C|VCLT|20250708|15:23:15.655265|S|100|74.4|0|100
C|VCLT|20250708|15:25:27.861848|S|100|74.415|0|100
C|VCLT|20250708|15:25:32.177417|S|100|74.415|0|100
C|VCLT|20250708|15:25:39.288720|S|100|74.415|0|100
C|VCLT|20250708|15:25:39.289093|S|80|74.42|0|80
C|VCLT|20250708|15:25:39.289131|S|20|74.42|0|20
C|VCLT|20250708|15:25:51.219006|S|100|74.415|0|100
C|VCLT|20250708|15:28:50.069069|S|100|74.41|0|100
C|VCLT|20250708|15:28:50.069485|S|100|74.41|0|100
C|VCLT|20250708|15:29:21.986266|S|100|74.41|0|100
C|VCLT|20250708|15:29:40.005747|S|100|74.41|0|100
C|VCLT|20250708|15:29:42.342772|S|100|74.41|0|100
C|VCLT|20250708|15:29:42.646712|S|100|74.41|0|100
C|VCLT|20250708|15:30:03.939275|S|100|74.43|0|100
C|VCLT|20250708|15:30:04.981445|S|100|74.43|0|100
C|VCLT|20250708|15:30:05.721729|S|100|74.43|0|100
C|VCLT|20250708|15:30:05.721742|S|100|74.43|0|100
C|VCLT|20250708|15:30:06.071029|S|100|74.43|0|100
C|VCLT|20250708|15:30:13.577574|S|100|74.43|0|100
C|VCLT|20250708|15:30:13.577574|S|100|74.43|0|100
C|VCLT|20250708|15:30:53.459503|S|100|74.43|0|100
C|VCLT|20250708|15:34:21.150512|S|100|74.43|0|100
C|VCLT|20250708|15:34:22.151094|S|8|74.43|0|8
C|VCLT|20250708|15:34:22.151094|S|92|74.43|0|92
C|VCLT|20250708|15:34:22.226534|S|100|74.43|0|100
C|VCLT|20250708|15:34:22.509820|S|100|74.43|0|100
C|VCLT|20250708|15:34:24.141894|S|100|74.43|0|100
C|VCLT|20250708|15:34:26.329891|S|100|74.43|0|100
C|VCLT|20250708|15:34:36.828737|S|100|74.43|0|100
C|VCLT|20250708|15:35:46.027198|S|100|74.43|0|100
C|VCLT|20250708|15:36:09.363930|S|100|74.43|0|100
C|VCLT|20250708|15:36:10.966412|S|100|74.43|0|100
C|VCLT|20250708|15:36:11.992282|S|100|74.43|0|100
C|VCLT|20250708|15:36:13.096251|S|100|74.43|0|100
C|VCLT|20250708|15:36:43.815626|S|100|74.43|0|100
C|VCLT|20250708|15:36:44.852755|S|100|74.43|0|100
C|VCLT|20250708|15:36:46.867701|S|100|74.43|0|100
C|VCLT|20250708|15:36:49.102000|S|100|74.43|0|100
C|VCLT|20250708|15:36:51.364740|S|100|74.43|0|100
C|VCLT|20250708|15:36:53.079848|S|100|74.43|0|100
C|VCLT|20250708|15:36:54.175552|S|100|74.43|0|100
C|VCLT|20250708|15:36:55.860638|S|100|74.43|0|100
C|VCLT|20250708|15:36:57.667230|S|100|74.43|0|100
C|VCLT|20250708|15:36:57.667257|S|100|74.43|0|100
C|VCLT|20250708|15:36:58.681083|S|100|74.44|0|100
C|VCLT|20250708|15:36:59.682279|S|100|74.44|0|100
C|VCLT|20250708|15:37:00.683522|S|100|74.44|0|100
C|VCLT|20250708|15:37:01.684751|S|8|74.44|0|8
C|VCLT|20250708|15:37:01.684751|S|1|74.44|0|1
C|VCLT|20250708|15:37:02.685936|S|100|74.44|0|100
C|VCLT|20250708|15:37:03.687161|S|8|74.44|0|8
C|VCLT|20250708|15:37:03.687162|S|92|74.44|0|92
C|VCLT|20250708|15:37:04.688419|S|100|74.44|0|100
C|VCLT|20250708|15:37:06.690983|S|100|74.44|0|100
C|VCLT|20250708|15:37:08.693511|S|100|74.44|0|100
C|VCLT|20250708|15:37:09.694720|S|100|74.44|0|100
C|VCLT|20250708|15:37:11.123501|S|100|74.44|0|100
C|VCLT|20250708|15:37:13.158107|S|100|74.44|0|100
C|VCLT|20250708|15:37:15.364287|S|100|74.44|0|100
C|VCLT|20250708|15:37:17.620970|S|100|74.44|0|100
C|VCLT|20250708|15:45:37.424343|S|2|74.42|0|2
C|VCLT|20250708|15:48:05.656211|S|22|74.42|0|22
C|VCLT|20250708|15:49:45.163477|S|100|74.42|0|100
C|VCLT|20250708|15:51:27.229752|S|4|74.41|0|4
C|VCLT|20250708|15:51:42.390297|S|24|74.41|0|24
C|VCLT|20250708|15:52:11.813335|S|1|74.42|0|1
C|VCLT|20250708|15:56:52.509432|S|100|74.41|0|100
C|VCLT|20250708|15:57:54.000808|S|2|74.44|0|2
C|VCLT|20250708|15:58:52.813356|S|16|74.455|0|16
C|VCLT|20250708|15:59:13.971349|S|68|74.45|0|68
C|VCLT|20250708|15:59:36.359930|S|100|74.46|0|100
C|VCLT|20250708|15:59:36.359942|S|100|74.46|0|100
C|VCR|20250708|10:41:58.316014|S|49|365.36|0|49
C|VCR|20250708|10:41:59.600118|S|7|365.36|0|7
C|VCSH|20250708|09:31:51.397183|S|100|78.98|0|100
C|VCSH|20250708|09:35:22.607812|S|100|78.99|0|100
C|VCSH|20250708|09:40:26.025396|S|100|78.99|0|100
C|VCSH|20250708|09:40:26.047536|S|200|78.99|0|200
C|VCSH|20250708|09:40:26.067866|S|200|78.99|0|200
C|VCSH|20250708|09:40:26.869525|S|200|78.99|0|200
C|VCSH|20250708|09:54:45.076373|S|75|78.99|0|75
C|VCSH|20250708|09:54:54.017382|S|25|78.99|0|25
C|VCSH|20250708|09:54:54.017382|S|40|78.99|0|40
C|VCSH|20250708|09:55:28.750899|S|65|78.99|0|65
C|VCSH|20250708|09:56:32.835935|S|64|78.99|0|64
C|VCSH|20250708|09:57:56.075863|S|500|79|0|500
C|VCSH|20250708|09:57:56.075918|S|100|79|0|100
C|VCSH|20250708|09:57:57.914133|S|500|79|0|500
C|VCSH|20250708|09:57:58.193799|S|500|79|0|500
C|VCSH|20250708|09:57:58.305137|S|500|79|0|500
C|VCSH|20250708|09:58:08.310650|S|27|79|0|27
C|VCSH|20250708|09:58:31.102063|S|25|79|0|25
C|VCSH|20250708|10:04:41.014192|S|500|79|0|500
C|VCSH|20250708|10:04:47.886168|S|500|79|0|500
C|VCSH|20250708|10:10:29.471373|S|27|79|0|27
C|VCSH|20250708|10:18:45.435395|S|48|78.99|0|48
C|VCSH|20250708|10:19:34.307559|S|100|78.99|0|100
C|VCSH|20250708|10:31:20.534328|S|1|78.99|0|1
C|VCSH|20250708|10:41:05.694064|S|100|78.98|0|100
C|VCSH|20250708|11:03:55.933830|S|200|78.99|0|200
C|VCSH|20250708|11:03:55.954484|S|200|78.99|0|200
C|VCSH|20250708|11:06:27.511820|S|500|79|0|500
C|VCSH|20250708|11:07:29.795330|S|500|79|0|500
C|VCSH|20250708|11:07:29.795330|S|500|79|0|500
C|VCSH|20250708|11:07:40.928379|S|500|79|0|500
C|VCSH|20250708|11:07:41.083604|S|500|79|0|500
C|VCSH|20250708|11:07:41.083604|S|500|79|0|500
C|VCSH|20250708|11:25:10.060604|S|500|78.99|0|500
C|VCSH|20250708|11:25:10.061177|S|500|78.99|0|500
C|VCSH|20250708|11:25:10.125366|S|500|78.99|0|500
C|VCSH|20250708|11:25:10.258684|S|500|78.99|0|500
C|VCSH|20250708|11:25:13.141107|S|500|78.99|0|500
C|VCSH|20250708|11:26:32.894819|S|500|78.99|0|500
C|VCSH|20250708|11:26:33.478966|S|500|78.99|0|500
C|VCSH|20250708|11:29:13.030635|S|500|78.99|0|500
C|VCSH|20250708|11:29:14.841391|S|500|78.99|0|500
C|VCSH|20250708|11:29:14.841391|S|500|78.99|0|500
C|VCSH|20250708|11:29:15.451524|S|500|78.99|0|500
C|VCSH|20250708|11:29:15.451524|S|500|78.99|0|500
C|VCSH|20250708|11:30:25.246762|S|500|78.99|0|500
C|VCSH|20250708|11:30:47.672467|S|1|78.99|0|1
C|VCSH|20250708|11:41:52.082812|S|100|78.97|0|100
C|VCSH|20250708|11:53:09.306418|S|100|78.98|0|100
C|VCSH|20250708|11:53:09.309881|S|8|78.98|0|8
C|VCSH|20250708|12:05:51.325916|S|28|78.98|0|28
C|VCSH|20250708|12:10:01.412003|S|100|78.98|0|100
C|VCSH|20250708|12:10:01.472548|S|100|78.98|0|100
C|VCSH|20250708|12:10:01.472946|S|100|78.98|0|100
C|VCSH|20250708|12:32:00.925612|S|100|78.98|0|100
C|VCSH|20250708|12:38:52.064276|S|500|78.99|0|500
C|VCSH|20250708|12:38:52.064276|S|500|78.99|0|500
C|VCSH|20250708|12:38:52.378411|S|500|78.99|0|500
C|VCSH|20250708|12:38:52.378411|S|500|78.99|0|500
C|VCSH|20250708|12:38:54.320396|S|500|78.99|0|500
C|VCSH|20250708|12:38:54.320396|S|500|78.99|0|500
C|VCSH|20250708|12:38:56.500112|S|500|78.99|0|500
C|VCSH|20250708|12:38:56.500112|S|500|78.99|0|500
C|VCSH|20250708|12:38:56.565840|S|500|78.99|0|500
C|VCSH|20250708|12:38:56.565840|S|500|78.99|0|500
C|VCSH|20250708|12:38:58.569088|S|500|78.99|0|500
C|VCSH|20250708|12:38:58.569088|S|500|78.99|0|500
C|VCSH|20250708|12:39:02.494634|S|500|78.99|0|500
C|VCSH|20250708|12:39:02.494634|S|500|78.99|0|500
C|VCSH|20250708|12:39:11.158318|S|500|78.99|0|500
C|VCSH|20250708|12:39:11.158318|S|500|78.99|0|500
C|VCSH|20250708|12:39:11.554549|S|500|78.99|0|500
C|VCSH|20250708|12:39:11.554549|S|500|78.99|0|500
C|VCSH|20250708|12:56:52.780147|S|36|78.98|0|36
C|VCSH|20250708|14:26:48.711005|S|50|78.98|0|50
C|VCSH|20250708|14:26:48.711006|S|7|78.98|0|7
C|VCSH|20250708|14:30:13.283431|S|63|78.98|0|63
C|VCSH|20250708|14:55:39.012981|S|100|78.98|0|100
C|VCSH|20250708|15:01:40.005623|S|76|78.98|0|76
C|VCSH|20250708|15:01:40.005624|S|100|78.98|0|100
C|VCSH|20250708|15:51:27.230358|S|154|78.98|0|154
C|VCSH|20250708|15:53:14.727742|S|107|78.98|0|107
C|VCSH|20250708|15:53:30.962970|S|2|78.98|0|2
C|VCSH|20250708|15:54:14.479914|S|9|78.98|0|9
C|VCSH|20250708|15:54:27.373889|S|9|78.98|0|9
C|VCSH|20250708|15:55:34.854280|S|35|78.98|0|35
C|VCSH|20250708|15:58:08.610124|S|100|78.98|0|100
C|VCSH|20250708|15:58:08.630933|S|8|78.98|0|8
C|VCSH|20250708|15:58:35.949443|S|5|78.98|0|5
C|VCSH|20250708|15:59:21.016584|S|400|78.98|0|400
C|VCSH|20250708|15:59:21.016584|S|195|78.98|0|195
C|VCSH|20250708|15:59:21.041409|S|9|78.98|0|9
C|VCSH|20250708|15:59:33.297666|S|191|78.98|0|191
C|VCSH|20250708|15:59:43.116618|S|27|78.98|0|27
C|VCSH|20250708|15:59:55.262700|S|18|78.98|0|18
C|VCSH|20250708|15:59:57.136809|S|29|78.98|0|29
C|VCTR|20250708|10:42:21.898115|S|5|64.82|0|5
C|VCTR|20250708|10:42:21.898220|S|5|64.81|0|5
C|VCTR|20250708|12:43:45.447724|S|30|65.04|0|30
C|VCTR|20250708|15:50:26.283840|S|9|64.59|0|9
C|VCYT|20250708|09:32:58.590135|S|4|26.635|0|4
C|VCYT|20250708|09:32:59.962633|S|3|26.635|0|3
C|VCYT|20250708|09:32:59.962727|S|3|26.635|0|3
C|VCYT|20250708|09:33:16.400838|S|3|26.63|0|3
C|VCYT|20250708|09:40:26.128474|S|1|26.47|0|1
C|VCYT|20250708|09:58:26.232078|S|100|26.605|0|100
C|VCYT|20250708|10:05:24.228801|S|50|26.37|0|50
C|VCYT|20250708|10:15:55.054222|S|1|26.2|0|1
C|VCYT|20250708|10:15:57.060365|S|6|26.2|0|6
C|VCYT|20250708|10:20:58.043449|S|1|26.26|0|1
C|VCYT|20250708|10:30:58.057009|S|1|26.31|0|1
C|VCYT|20250708|10:34:54.131660|S|2|26.45|0|2
C|VCYT|20250708|10:34:54.131685|S|2|26.45|0|2
C|VCYT|20250708|10:48:01.975747|S|13|26.54|0|13
C|VCYT|20250708|10:53:22.929558|S|5|26.715|0|5
C|VCYT|20250708|11:25:50.196068|S|4|26.47|0|4
C|VCYT|20250708|11:25:52.385927|S|17|26.47|0|17
C|VCYT|20250708|11:30:58.034040|S|1|26.44|0|1
C|VCYT|20250708|11:45:14.969992|S|17|26.51|0|17
C|VCYT|20250708|11:45:25.277229|S|9|26.51|0|9
C|VCYT|20250708|11:45:28.777997|S|39|26.51|0|39
C|VCYT|20250708|11:45:49.487578|S|6|26.51|0|6
C|VCYT|20250708|11:45:52.894135|S|3|26.51|0|3
C|VCYT|20250708|11:45:56.302372|S|5|26.51|0|5
C|VCYT|20250708|11:45:58.098721|S|1|26.51|0|1
C|VCYT|20250708|12:28:33.049819|S|1|26.59|0|1
C|VCYT|20250708|12:44:39.848074|S|1|26.6|0|1
C|VCYT|20250708|12:44:53.979486|S|1|26.59|0|1
C|VDC|20250708|09:36:39.186464|S|50|220.55|0|50
C|VDC|20250708|10:52:33.443550|S|50|219.63|0|50
C|VDC|20250708|10:52:33.443550|S|4|219.63|0|4
C|VDC|20250708|10:52:33.443550|S|17|219.64|0|17
C|VDE|20250708|11:56:39.008289|S|150|123.64|0|150
C|VDE|20250708|13:47:16.091122|S|150|124.23|0|150
C|VEA|20250708|09:37:21.878484|S|48|56.64|0|48
C|VEA|20250708|09:37:21.920886|S|22|56.64|0|22
C|VEA|20250708|09:37:21.920886|S|178|56.64|0|178
C|VEA|20250708|09:37:21.920974|S|111|56.64|0|111
C|VEA|20250708|09:37:21.920974|S|130|56.64|0|130
C|VEA|20250708|09:37:21.921623|S|31|56.64|0|31
C|VEA|20250708|09:37:21.921623|S|69|56.64|0|69
C|VEA|20250708|09:37:21.931042|S|80|56.64|0|80
C|VEA|20250708|09:37:22.022052|S|75|56.64|0|75
C|VEA|20250708|09:37:22.022157|S|164|56.64|0|164
C|VEA|20250708|09:37:22.022157|S|115|56.64|0|115
C|VEA|20250708|09:38:41.066301|S|300|56.64|0|300
C|VEA|20250708|09:40:58.124551|S|81|56.66|0|81
C|VEA|20250708|09:40:58.615316|S|10|56.66|0|10
C|VEA|20250708|09:40:58.677223|S|10|56.66|0|10
C|VEA|20250708|09:41:03.497417|S|100|56.66|0|100
C|VEA|20250708|09:41:03.497417|S|57|56.66|0|57
C|VEA|20250708|09:42:14.351920|S|368|56.69|0|368
C|VEA|20250708|09:42:14.351921|S|223|56.69|0|223
C|VEA|20250708|09:42:45.731184|S|140|56.69|0|140
C|VEA|20250708|09:42:45.731184|S|100|56.69|0|100
C|VEA|20250708|09:42:45.731185|S|270|56.69|0|270
C|VEA|20250708|09:43:16.489466|S|158|56.7|0|158
C|VEA|20250708|09:43:40.302958|S|1|56.7|0|1
C|VEA|20250708|09:43:46.856202|S|55|56.7|0|55
C|VEA|20250708|09:43:49.533299|S|44|56.7|0|44
C|VEA|20250708|09:48:43.484962|S|15|56.79|0|15
C|VEA|20250708|09:54:24.338756|S|30|56.81|0|30
C|VEA|20250708|09:58:13.678450|S|200|56.78|0|200
C|VEA|20250708|10:01:09.908590|S|3|56.75|0|3
C|VEA|20250708|10:01:11.849156|S|54|56.75|0|54
C|VEA|20250708|10:01:12.665561|S|183|56.75|0|183
C|VEA|20250708|10:02:38.295719|S|1500|56.72|0|1500
C|VEA|20250708|10:03:59.422867|S|540|56.72|0|540
C|VEA|20250708|10:03:59.422867|S|713|56.72|0|713
C|VEA|20250708|10:04:26.851592|S|36|56.7|0|36
C|VEA|20250708|10:04:29.975441|S|18|56.7|0|18
C|VEA|20250708|10:04:35.325018|S|530|56.71|0|530
C|VEA|20250708|10:07:10.950010|S|1|56.67|0|1
C|VEA|20250708|10:08:21.027592|S|80|56.66|0|80
C|VEA|20250708|10:08:29.206557|S|120|56.67|0|120
C|VEA|20250708|10:09:03.739273|S|888|56.67|0|888
C|VEA|20250708|10:09:03.739273|S|74|56.67|0|74
C|VEA|20250708|10:09:27.171408|S|14|56.68|0|14
C|VEA|20250708|10:09:27.171481|S|341|56.68|0|341
C|VEA|20250708|10:11:02.732602|S|100|56.67|0|100
C|VEA|20250708|10:11:03.259398|S|54|56.67|0|54
C|VEA|20250708|10:17:33.929603|S|100|56.695|0|100
C|VEA|20250708|10:17:33.931316|S|100|56.695|0|100
C|VEA|20250708|10:22:35.943975|S|1|56.67|0|1
C|VEA|20250708|10:25:21.551279|S|190|56.67|0|190
C|VEA|20250708|10:28:25.279573|S|628|56.72|0|628
C|VEA|20250708|10:28:25.279574|S|290|56.72|0|290
C|VEA|20250708|10:28:25.279574|S|323|56.72|0|323
C|VEA|20250708|10:28:25.279574|S|588|56.72|0|588
C|VEA|20250708|10:28:25.279574|S|80|56.72|0|80
C|VEA|20250708|10:29:52.434539|S|100|56.73|0|100
C|VEA|20250708|10:29:52.434539|S|633|56.73|0|633
C|VEA|20250708|10:29:52.434540|S|346|56.73|0|346
C|VEA|20250708|10:29:52.434540|S|210|56.73|0|210
C|VEA|20250708|10:30:11.890977|S|170|56.74|0|170
C|VEA|20250708|10:30:59.490027|S|327|56.74|0|327
C|VEA|20250708|10:30:59.490028|S|578|56.74|0|578
C|VEA|20250708|10:30:59.490028|S|430|56.74|0|430
C|VEA|20250708|10:30:59.490028|S|300|56.74|0|300
C|VEA|20250708|10:31:00.828298|S|1|56.74|0|1
C|VEA|20250708|10:33:32.914539|S|68|56.77|0|68
C|VEA|20250708|10:33:32.914540|S|80|56.77|0|80
C|VEA|20250708|10:33:32.914540|S|37|56.77|0|37
C|VEA|20250708|10:33:32.914540|S|670|56.77|0|670
C|VEA|20250708|10:33:32.914540|S|530|56.77|0|530
C|VEA|20250708|10:34:23.045740|S|1404|56.77|0|1404
C|VEA|20250708|10:35:56.497368|S|200|56.76|0|200
C|VEA|20250708|10:35:56.522185|S|1200|56.76|0|1200
C|VEA|20250708|10:36:18.787029|S|200|56.75|0|200
C|VEA|20250708|10:37:17.120112|S|390|56.75|0|390
C|VEA|20250708|10:37:17.120112|S|246|56.75|0|246
C|VEA|20250708|10:37:17.120113|S|370|56.75|0|370
C|VEA|20250708|10:37:37.020298|S|246|56.75|0|246
C|VEA|20250708|10:40:31.658117|S|110|56.78|0|110
C|VEA|20250708|10:40:31.658118|S|230|56.78|0|230
C|VEA|20250708|10:40:31.658118|S|295|56.78|0|295
C|VEA|20250708|10:40:31.658118|S|360|56.78|0|360
C|VEA|20250708|10:40:31.658118|S|300|56.78|0|300
C|VEA|20250708|10:41:42.924561|S|425|56.78|0|425
C|VEA|20250708|10:43:45.083127|S|120|56.77|0|120
C|VEA|20250708|10:43:45.083127|S|280|56.77|0|280
C|VEA|20250708|10:43:45.083127|S|400|56.77|0|400
C|VEA|20250708|10:43:45.083127|S|300|56.77|0|300
C|VEA|20250708|10:43:45.083207|S|410|56.77|0|410
C|VEA|20250708|10:45:30.318016|S|400|56.69|0|400
C|VEA|20250708|10:45:32.958358|S|100|56.69|0|100
C|VEA|20250708|10:45:33.141807|S|500|56.7|0|500
C|VEA|20250708|10:45:33.182181|S|1343|56.71|0|1343
C|VEA|20250708|10:45:34.069448|S|1056|56.72|0|1056
C|VEA|20250708|10:46:10.112103|S|306|56.75|0|306
C|VEA|20250708|10:46:13.634080|S|464|56.75|0|464
C|VEA|20250708|10:46:13.777706|S|100|56.745|0|100
C|VEA|20250708|10:46:24.784272|S|488|56.76|0|488
C|VEA|20250708|10:49:26.320045|S|11|56.77|0|11
C|VEA|20250708|10:50:10.511657|S|1488|56.77|0|1488
C|VEA|20250708|10:50:27.708536|S|1|56.76|0|1
C|VEA|20250708|10:52:27.609135|S|100|56.74|0|100
C|VEA|20250708|10:52:29.816913|S|100|56.74|0|100
C|VEA|20250708|10:53:31.599356|S|14|56.715|0|14
C|VEA|20250708|10:55:05.045555|S|100|56.71|0|100
C|VEA|20250708|10:56:41.468468|S|21|56.715|0|21
C|VEA|20250708|10:57:44.603826|S|8|56.72|0|8
C|VEA|20250708|11:06:39.078670|S|122|56.75|0|122
C|VEA|20250708|11:06:39.078670|S|78|56.75|0|78
C|VEA|20250708|11:08:37.881138|S|100|56.78|0|100
C|VEA|20250708|11:08:37.881138|S|262|56.78|0|262
C|VEA|20250708|11:08:43.527810|S|90|56.78|0|90
C|VEA|20250708|11:10:43.247896|S|100|56.77|0|100
C|VEA|20250708|11:10:43.332321|S|26|56.77|0|26
C|VEA|20250708|11:10:49.672360|S|80|56.78|0|80
C|VEA|20250708|11:10:49.672360|S|198|56.78|0|198
C|VEA|20250708|11:10:49.672361|S|190|56.78|0|190
C|VEA|20250708|11:12:01.560680|S|60|56.79|0|60
C|VEA|20250708|11:12:55.573222|S|360|56.78|0|360
C|VEA|20250708|11:12:55.573222|S|130|56.78|0|130
C|VEA|20250708|11:12:55.573222|S|160|56.78|0|160
C|VEA|20250708|11:13:40.205609|S|189|56.78|0|189
C|VEA|20250708|11:13:59.682648|S|173|56.79|0|173
C|VEA|20250708|11:15:24.300103|S|1|56.79|0|1
C|VEA|20250708|11:15:31.998444|S|96|56.79|0|96
C|VEA|20250708|11:15:49.968349|S|30|56.78|0|30
C|VEA|20250708|11:15:49.968349|S|5|56.78|0|5
C|VEA|20250708|11:16:15.611572|S|158|56.79|0|158
C|VEA|20250708|11:16:15.611572|S|310|56.79|0|310
C|VEA|20250708|11:16:15.611572|S|136|56.79|0|136
C|VEA|20250708|11:16:15.611572|S|90|56.79|0|90
C|VEA|20250708|11:17:31.369765|S|720|56.8|0|720
C|VEA|20250708|11:18:01.310917|S|3|56.8|0|3
C|VEA|20250708|11:18:01.990676|S|260|56.8|0|260
C|VEA|20250708|11:20:01.371551|S|122|56.81|0|122
C|VEA|20250708|11:20:01.371551|S|250|56.81|0|250
C|VEA|20250708|11:21:18.890668|S|80|56.79|0|80
C|VEA|20250708|11:23:30.123991|S|405|56.8|0|405
C|VEA|20250708|11:23:30.123992|S|230|56.8|0|230
C|VEA|20250708|11:23:30.123992|S|60|56.8|0|60
C|VEA|20250708|11:23:30.125477|S|1|56.8|0|1
C|VEA|20250708|11:29:40.666886|S|77|56.74|0|77
C|VEA|20250708|11:33:05.997532|S|213|56.79|0|213
C|VEA|20250708|11:41:33.663359|S|100|56.85|0|100
C|VEA|20250708|11:44:33.726911|S|94|56.87|0|94
C|VEA|20250708|11:46:08.850203|S|93|56.875|0|93
C|VEA|20250708|11:48:08.290742|S|400|56.89|0|400
C|VEA|20250708|11:48:08.290827|S|225|56.89|0|225
C|VEA|20250708|11:54:29.221640|S|91|56.89|0|91
C|VEA|20250708|11:55:32.530520|S|386|56.89|0|386
C|VEA|20250708|11:56:01.820623|S|88|56.91|0|88
C|VEA|20250708|11:56:06.481612|S|88|56.91|0|88
C|VEA|20250708|11:56:54.052988|S|92|56.9|0|92
C|VEA|20250708|11:57:11.982024|S|97|56.91|0|97
C|VEA|20250708|12:06:09.325330|S|29|56.86|0|29
C|VEA|20250708|12:18:38.579948|S|176|56.885|0|176
C|VEA|20250708|12:18:38.582859|S|100|56.885|0|100
C|VEA|20250708|12:20:34.217426|S|200|56.88|0|200
C|VEA|20250708|12:22:35.118569|S|100|56.9|0|100
C|VEA|20250708|12:31:10.420620|S|1|56.94|0|1
C|VEA|20250708|12:32:08.146383|S|154|56.92|0|154
C|VEA|20250708|12:32:51.270425|S|225|56.87|0|225
C|VEA|20250708|12:32:56.212160|S|825|56.9|0|825
C|VEA|20250708|12:35:00.189867|S|1|56.88|0|1
C|VEA|20250708|12:35:16.166272|S|600|56.85|0|600
C|VEA|20250708|12:35:16.204219|S|600|56.85|0|600
C|VEA|20250708|12:35:16.204219|S|900|56.85|0|900
C|VEA|20250708|12:39:05.804081|S|3100|56.885|0|3100
C|VEA|20250708|12:55:20.132452|S|36|56.84|0|36
C|VEA|20250708|12:55:33.333360|S|40|56.84|0|40
C|VEA|20250708|12:58:41.170472|S|45|56.88|0|45
C|VEA|20250708|13:01:28.720130|S|436|56.9|0|436
C|VEA|20250708|13:16:12.470802|S|500|56.89|0|500
C|VEA|20250708|13:16:12.470911|S|818|56.89|0|818
C|VEA|20250708|13:22:04.271937|S|100|56.86|0|100
C|VEA|20250708|13:22:04.463877|S|55|56.86|0|55
C|VEA|20250708|13:45:57.051648|S|77|56.91|0|77
C|VEA|20250708|13:52:41.203267|S|1060|56.92|0|1060
C|VEA|20250708|13:56:10.003168|S|2|56.95|0|2
C|VEA|20250708|14:19:00.936381|S|100|56.95|0|100
C|VEA|20250708|14:20:20.872631|S|2|56.95|0|2
C|VEA|20250708|14:21:07.285816|S|200|56.93|0|200
C|VEA|20250708|14:31:59.378249|S|1|56.91|0|1
C|VEA|20250708|14:31:59.378475|S|10|56.91|0|10
C|VEA|20250708|14:32:01.780169|S|3|56.91|0|3
C|VEA|20250708|14:36:05.625498|S|1|56.93|0|1
C|VEA|20250708|14:58:30.616732|S|1|56.96|0|1
C|VEA|20250708|14:58:30.616979|S|1|56.96|0|1
C|VEA|20250708|14:58:45.496980|S|8|56.96|0|8
C|VEA|20250708|15:06:59.338435|S|200|56.96|0|200
C|VEA|20250708|15:08:47.535990|E|311|56.95|0|311
C|VEA|20250708|15:14:43.852311|S|63|56.93|0|63
C|VEA|20250708|15:26:47.947037|S|100|56.92|0|100
C|VEA|20250708|15:26:47.947101|S|56|56.92|0|56
C|VEA|20250708|15:29:28.304073|S|100|56.92|0|100
C|VEA|20250708|15:29:58.364801|S|89|56.92|0|89
C|VEA|20250708|15:36:15.260099|S|100|56.91|0|100
C|VEA|20250708|15:40:45.486325|S|93|56.91|0|93
C|VEA|20250708|15:42:38.688847|S|41|56.9|0|41
C|VEA|20250708|15:42:38.874478|S|37|56.9|0|37
C|VEA|20250708|15:42:38.874478|S|190|56.9|0|190
C|VEA|20250708|15:49:56.477747|S|200|56.93|0|200
C|VEA|20250708|15:50:02.318129|S|300|56.93|0|300
C|VEA|20250708|15:52:18.763196|S|4|56.93|0|4
C|VEA|20250708|15:52:28.154327|S|16|56.93|0|16
C|VEA|20250708|15:52:41.029639|S|4|56.93|0|4
C|VEA|20250708|15:52:56.124777|S|10|56.93|0|10
C|VEA|20250708|15:53:09.656129|S|26|56.93|0|26
C|VEA|20250708|15:53:36.367310|S|108|56.92|0|108
C|VEA|20250708|15:54:00.234936|S|4|56.91|0|4
C|VEA|20250708|15:57:48.665204|S|100|56.92|0|100
C|VEA|20250708|15:58:22.064918|S|527|56.92|0|527
C|VEA|20250708|15:59:22.391245|S|100|56.93|0|100
C|VEA|20250708|15:59:32.693367|S|45|56.93|0|45
C|VEA|20250708|15:59:50.010807|S|1|56.925|0|1
C|VEA|20250708|15:59:50.357328|S|55|56.925|0|55
C|VECO|20250708|10:10:27.791425|S|100|20.895|0|100
C|VECO|20250708|10:39:29.021085|S|100|21.315|0|100
C|VECO|20250708|15:22:05.818651|S|1|21.38|0|1
C|VECO|20250708|15:34:44.349416|S|4|21.36|0|4
C|VECO|20250708|15:56:30.977300|S|8|21.29|0|8
C|VECO|20250708|15:57:50.910760|S|9|21.28|0|9
C|VEEE|20250708|12:58:28.542048|S|1|2.19|0|1
C|VEEV|20250708|09:49:32.662357|S|100|281.18|0|100
C|VEEV|20250708|10:01:08.021369|S|100|280.59|0|100
C|VEEV|20250708|10:01:36.738997|S|100|280.68|0|100
C|VEEV|20250708|10:12:51.916034|S|100|280.76|0|100
C|VEEV|20250708|10:14:50.024819|S|100|280.605|0|100
C|VEEV|20250708|10:16:52.344627|S|50|280.48|0|50
C|VEEV|20250708|10:27:37.778571|S|100|282.24|0|100
C|VEEV|20250708|10:30:49.042510|S|17|282.71|0|17
C|VEEV|20250708|10:30:54.037497|S|25|282.945|0|25
C|VEEV|20250708|10:30:54.037497|S|100|282.9|0|100
C|VEEV|20250708|10:37:04.759917|S|8|283.71|0|8
C|VEEV|20250708|11:03:40.773233|S|50|282.17|0|50
C|VEEV|20250708|11:27:51.766379|S|12|280.97|0|12
C|VEEV|20250708|11:28:02.143079|S|7|280.97|0|7
C|VEEV|20250708|11:36:33.322655|S|1|281.82|0|1
C|VEEV|20250708|11:36:33.322683|S|29|281.82|0|29
C|VEEV|20250708|11:36:33.322683|S|10|281.82|0|10
C|VEEV|20250708|11:51:06.914117|S|100|282.24|0|100
C|VEEV|20250708|11:51:07.012815|S|34|282.25|0|34
C|VEEV|20250708|11:58:19.131844|S|5|282.5|0|5
C|VEEV|20250708|12:05:21.893866|S|10|282.61|0|10
C|VEEV|20250708|12:05:21.893867|S|50|282.68|0|50
C|VEEV|20250708|12:05:21.893867|S|40|282.69|0|40
C|VEEV|20250708|12:11:02.702419|S|40|282.4|0|40
C|VEEV|20250708|12:11:02.702419|S|60|282.45|0|60
C|VEEV|20250708|12:17:52.330839|S|10|282.37|0|10
C|VEEV|20250708|12:17:52.330839|S|50|282.33|0|50
C|VEEV|20250708|12:17:52.330839|S|40|282.38|0|40
C|VEEV|20250708|12:18:55.575066|S|100|282.44|0|100
C|VEEV|20250708|12:19:28.533538|S|100|282.43|0|100
C|VEEV|20250708|12:19:28.597452|S|50|282.38|0|50
C|VEEV|20250708|12:19:28.597452|S|40|282.36|0|40
C|VEEV|20250708|12:19:28.597452|S|10|282.42|0|10
C|VEEV|20250708|12:27:01.655207|S|100|282.5|0|100
C|VEEV|20250708|12:39:46.407247|S|100|282.18|0|100
C|VEEV|20250708|12:39:46.428600|S|100|282.39|0|100
C|VEEV|20250708|12:41:52.815123|S|100|282.46|0|100
C|VEEV|20250708|12:47:50.322386|S|6|282.87|0|6
C|VEEV|20250708|12:51:03.183918|S|100|282.85|0|100
C|VEEV|20250708|12:58:14.982323|S|50|283.09|0|50
C|VEEV|20250708|12:59:14.231255|S|100|282.66|0|100
C|VEEV|20250708|13:00:11.106394|S|100|282.57|0|100
C|VEEV|20250708|13:00:36.261989|S|5|282.5|0|5
C|VEEV|20250708|13:00:36.261989|S|1|282.51|0|1
C|VEEV|20250708|13:00:36.261989|S|5|282.51|0|5
C|VEEV|20250708|13:00:36.261990|S|1|282.53|0|1
C|VEEV|20250708|13:02:12.221388|S|100|281.34|0|100
C|VEEV|20250708|13:02:12.221388|S|82|281.31|0|82
C|VEEV|20250708|13:02:22.648796|S|100|280.73|0|100
C|VEEV|20250708|13:02:22.648796|S|100|280.68|0|100
C|VEEV|20250708|13:02:22.648796|S|100|280.76|0|100
C|VEEV|20250708|13:12:34.086898|S|100|279.53|0|100
C|VEEV|20250708|13:12:34.394021|S|100|279.85|0|100
C|VEEV|20250708|13:12:47.658830|S|50|279.81|0|50
C|VEEV|20250708|13:12:47.658866|S|50|279.81|0|50
C|VEEV|20250708|13:13:21.818937|S|2|280.36|0|2
C|VEEV|20250708|13:13:21.818957|S|5|280.36|0|5
C|VEEV|20250708|13:13:21.818957|S|15|280.36|0|15
C|VEEV|20250708|13:13:21.818958|S|10|280.36|0|10
C|VEEV|20250708|13:13:21.819052|S|1|280.36|0|1
C|VEEV|20250708|13:16:07.895057|S|10|280.58|0|10
C|VEEV|20250708|13:16:09.333636|S|100|280.78|0|100
C|VEEV|20250708|13:21:05.814006|S|100|278.15|0|100
C|VEEV|20250708|13:23:02.282360|S|125|277|0|125
C|VEEV|20250708|13:23:02.282483|S|125|277|0|125
C|VEEV|20250708|13:23:02.282686|S|125|277|0|125
C|VEEV|20250708|13:23:02.282890|S|125|277|0|125
C|VEEV|20250708|13:23:02.283035|S|100|277|0|100
C|VEEV|20250708|13:23:02.291442|S|100|276.42|0|100
C|VEEV|20250708|13:23:02.384456|S|100|276.37|0|100
C|VEEV|20250708|13:23:49.442149|S|125|276.28|0|125
C|VEEV|20250708|13:23:49.444269|S|125|276.16|0|125
C|VEEV|20250708|13:23:49.444329|S|125|276.16|0|125
C|VEEV|20250708|13:23:49.446369|S|125|276.16|0|125
C|VEEV|20250708|13:23:49.446431|S|125|276.16|0|125
C|VEEV|20250708|13:23:49.446491|S|100|276.16|0|100
C|VEEV|20250708|13:23:49.648704|S|125|276.16|0|125
C|VEEV|20250708|13:28:02.204474|S|100|276.68|0|100
C|VEEV|20250708|13:29:00.754176|S|100|276.3|0|100
C|VEEV|20250708|13:29:01.354183|S|100|276.3|0|100
C|VEEV|20250708|13:29:15.837862|S|125|276.3|0|125
C|VEEV|20250708|13:29:15.837934|S|75|276.3|0|75
C|VEEV|20250708|13:40:03.509726|S|100|278.09|0|100
C|VEEV|20250708|14:28:47.369435|S|8|279.03|0|8
C|VEEV|20250708|14:36:55.260718|S|100|279.04|0|100
C|VEEV|20250708|14:36:55.260808|S|100|279.02|0|100
C|VEEV|20250708|14:43:16.565117|S|100|279.66|0|100
C|VEEV|20250708|14:47:26.473716|S|5|279.66|0|5
C|VEEV|20250708|15:05:49.993152|S|2|278.83|0|2
C|VEEV|20250708|15:05:58.095292|S|1|278.79|0|1
C|VEEV|20250708|15:15:18.791546|S|100|278.75|0|100
C|VEEV|20250708|15:30:19.680061|S|100|279.025|0|100
C|VEEV|20250708|15:44:02.286770|S|2|279.26|0|2
C|VEEV|20250708|15:48:35.603954|S|4|279.47|0|4
C|VEEV|20250708|15:58:12.821641|S|40|280.16|0|40
C|VEEV|20250708|15:59:20.028495|S|57|280.41|0|57
C|VEEV|20250708|15:59:28.022590|S|75|280.5|0|75
C|VEEV|20250708|15:59:28.022590|S|25|280.53|0|25
C|VEEV|20250708|15:59:30.027736|S|100|280.46|0|100
C|VEEV|20250708|15:59:37.212058|S|50|280.6|0|50
C|VEEV|20250708|15:59:37.212081|S|49|280.6|0|49
C|VEEV|20250708|15:59:38.249718|S|100|280.61|0|100
C|VEEV|20250708|15:59:42.771927|S|100|280.6|0|100
C|VEEV|20250708|15:59:43.547529|S|50|280.58|0|50
C|VEEV|20250708|15:59:55.536249|S|100|280.66|0|100
C|VEEV|20250708|15:59:57.855147|S|100|280.66|0|100
C|VEEV|20250708|15:59:58.058709|S|100|280.65|0|100
C|VEEV|20250708|15:59:58.510960|S|100|280.66|0|100
C|VEGA|20250708|10:46:05.808141|S|300|46|0|300
C|VEGA|20250708|11:19:20.629815|S|1|46.01|0|1
C|VEGA|20250708|13:59:33.290999|S|81|46.05|0|81
C|VEGA|20250708|15:21:18.220909|S|300|46.03|0|300
C|VEGA|20250708|15:30:24.096648|S|300|46.03|0|300
C|VEL|20250708|15:50:21.116418|S|2|18.47|0|2
C|VERA|20250708|09:30:01.364156|S|100|22.95|0|100
C|VERA|20250708|10:15:17.729352|S|4|22.89|0|4
C|VERA|20250708|10:17:08.155738|S|4|22.88|0|4
C|VERA|20250708|10:17:41.465193|S|6|22.88|0|6
C|VERA|20250708|12:41:49.237004|S|11|23.105|0|11
C|VERA|20250708|14:16:53.134692|S|10|23.04|0|10
C|VERA|20250708|14:56:55.522343|S|100|23.04|0|100
C|VERA|20250708|14:57:31.374047|S|3|23.04|0|3
C|VERA|20250708|14:57:31.374055|S|3|23.04|0|3
C|VERA|20250708|14:57:31.374295|S|20|23.04|0|20
C|VERA|20250708|14:57:44.027373|S|6|23.04|0|6
C|VERA|20250708|15:15:55.844079|S|2|23|0|2
C|VERA|20250708|15:15:55.844079|S|1|23|0|1
C|VERA|20250708|15:16:34.263384|S|1|22.99|0|1
C|VERA|20250708|15:16:40.441974|S|92|22.99|0|92
C|VERA|20250708|15:27:28.213324|S|5|23.025|0|5
C|VERA|20250708|15:33:26.856421|S|1|23.02|0|1
C|VERA|20250708|15:42:12.345087|S|74|22.97|0|74
C|VERA|20250708|15:42:12.679266|S|8|22.96|0|8
C|VERA|20250708|15:42:12.679324|S|4|22.96|0|4
C|VERA|20250708|15:42:12.679392|S|4|22.96|0|4
C|VERA|20250708|15:42:12.679446|S|4|22.96|0|4
C|VERA|20250708|15:42:12.679566|S|4|22.96|0|4
C|VERA|20250708|15:42:12.679814|S|4|22.96|0|4
C|VERA|20250708|15:42:39.351508|S|12|22.96|0|12
C|VERA|20250708|15:43:04.454009|S|7|22.96|0|7
C|VERA|20250708|15:43:04.454023|S|2|22.96|0|2
C|VERA|20250708|15:43:13.206307|S|20|22.95|0|20
C|VERA|20250708|15:43:13.206326|S|6|22.95|0|6
C|VERA|20250708|15:43:13.206406|S|6|22.95|0|6
C|VERA|20250708|15:43:13.206413|S|68|22.95|0|68
C|VERA|20250708|15:44:47.542764|S|100|22.92|0|100
C|VERA|20250708|15:44:47.542764|S|100|22.91|0|100
C|VERA|20250708|15:45:13.031238|S|10|22.95|0|10
C|VERA|20250708|15:46:41.999733|S|76|22.97|0|76
C|VERA|20250708|15:46:41.999734|S|100|22.97|0|100
C|VERA|20250708|15:46:41.999734|S|24|22.97|0|24
C|VERA|20250708|15:46:41.999734|S|100|22.97|0|100
C|VERA|20250708|15:47:34.107913|S|10|22.94|0|10
C|VERA|20250708|15:47:34.109783|S|15|22.94|0|15
C|VERA|20250708|15:47:34.110992|S|62|22.94|0|62
C|VERA|20250708|15:47:34.111547|S|6|22.94|0|6
C|VERA|20250708|15:47:38.954927|S|2|22.94|0|2
C|VERA|20250708|15:47:44.157460|S|5|22.94|0|5
C|VERA|20250708|15:47:44.157460|S|5|22.93|0|5
C|VERA|20250708|15:47:44.157468|S|5|22.93|0|5
C|VERA|20250708|15:47:44.158303|S|79|22.91|0|79
C|VERA|20250708|15:50:56.608131|S|10|22.94|0|10
C|VERA|20250708|15:52:01.825715|S|5|22.95|0|5
C|VERA|20250708|15:52:01.825715|S|5|22.95|0|5
C|VERA|20250708|15:52:01.825716|S|2|22.95|0|2
C|VERA|20250708|15:52:01.825716|S|5|22.95|0|5
C|VERA|20250708|15:53:23.786585|S|93|22.96|0|93
C|VERA|20250708|15:53:23.786585|S|2|22.96|0|2
C|VERA|20250708|15:53:23.786585|S|5|22.96|0|5
C|VERA|20250708|15:53:23.786585|S|100|22.97|0|100
C|VERA|20250708|15:53:23.786684|S|100|22.96|0|100
C|VERA|20250708|15:53:23.786684|S|8|22.96|0|8
C|VERA|20250708|15:53:23.786684|S|7|22.96|0|7
C|VERA|20250708|15:53:23.786684|S|100|22.96|0|100
C|VERA|20250708|15:53:23.786804|S|79|22.96|0|79
C|VERA|20250708|15:53:23.788651|S|100|22.95|0|100
C|VERA|20250708|15:53:23.792469|S|50|22.95|0|50
C|VERA|20250708|15:53:55.317720|S|5|22.93|0|5
C|VERA|20250708|15:54:35.367158|S|100|22.94|0|100
C|VERA|20250708|15:56:53.008098|S|20|22.96|0|20
C|VERA|20250708|15:59:18.004687|S|50|22.99|0|50
C|VERI|20250708|10:00:59.399714|S|100|1.57|0|100
C|VERI|20250708|10:01:00.134450|S|100|1.57|0|100
C|VERI|20250708|10:34:08.837644|S|130|1.565|0|130
C|VERI|20250708|10:47:22.890170|S|45|1.56|0|45
C|VERI|20250708|11:33:24.333063|S|100|1.55|0|100
C|VERI|20250708|11:37:19.905695|S|100|1.55|0|100
C|VERI|20250708|12:06:00.565789|S|100|1.55|0|100
C|VERI|20250708|12:15:26.813611|S|100|1.55|0|100
C|VERI|20250708|12:58:49.211021|S|100|1.535|0|100
C|VERI|20250708|13:50:58.225069|S|100|1.56|0|100
C|VERI|20250708|13:51:49.570539|S|100|1.56|0|100
C|VERI|20250708|13:52:30.923449|S|100|1.56|0|100
C|VERI|20250708|13:53:13.880819|S|70|1.56|0|70
C|VERI|20250708|13:53:53.015721|S|30|1.56|0|30
C|VERI|20250708|13:55:10.766278|S|100|1.56|0|100
C|VERI|20250708|13:58:57.839654|S|100|1.56|0|100
C|VERI|20250708|13:59:47.632649|S|9|1.56|0|9
C|VERI|20250708|14:04:22.796435|S|100|1.56|0|100
C|VERI|20250708|14:04:56.532619|S|100|1.56|0|100
C|VERI|20250708|14:49:16.386534|S|100|1.52|0|100
C|VERI|20250708|15:04:11.997899|S|100|1.51|0|100
C|VERI|20250708|15:18:55.785946|S|1|1.47|0|1
C|VERI|20250708|15:56:12.548264|S|45|1.48|0|45
C|VERO|20250708|09:46:02.634403|S|100|2.82|0|100
C|VERO|20250708|10:33:45.747511|S|1|2.98|0|1
C|VERO|20250708|10:35:43.671991|S|100|2.84|0|100
C|VERO|20250708|12:05:04.836589|S|100|3.06|0|100
C|VERO|20250708|13:15:58.564649|S|100|3.05|0|100
C|VERO|20250708|13:26:08.771589|S|100|3.06|0|100
C|VERO|20250708|14:59:55.070904|S|43|3|0|43
C|VERO|20250708|14:59:57.385390|S|36|3|0|36
C|VERO|20250708|15:54:53.282944|S|100|2.78|0|100
C|VERO|20250708|15:54:53.283102|S|100|2.77|0|100
C|VERV|20250708|09:30:33.932031|S|1|11.2|0|1
C|VERV|20250708|09:35:00.656813|S|5|11.22|0|5
C|VERV|20250708|09:39:38.214489|S|4|11.21|0|4
C|VERV|20250708|09:39:38.215314|S|4|11.21|0|4
C|VERV|20250708|09:39:47.258462|S|1|11.21|0|1
C|VERV|20250708|09:39:47.286209|S|4|11.21|0|4
C|VERV|20250708|09:40:11.100913|S|100|11.22|0|100
C|VERV|20250708|09:44:09.233179|S|100|11.22|0|100
C|VERV|20250708|09:54:53.601269|S|100|11.21|0|100
C|VERV|20250708|09:58:20.207178|S|5|11.21|0|5
C|VERV|20250708|09:58:39.405422|S|95|11.21|0|95
C|VERV|20250708|10:07:26.762024|S|34|11.22|0|34
C|VERV|20250708|10:13:48.152257|S|400|11.22|0|400
C|VERV|20250708|10:13:48.152435|S|1|11.22|0|1
C|VERV|20250708|10:13:48.176178|S|400|11.24|0|400
C|VERV|20250708|10:13:48.176357|S|200|11.24|0|200
C|VERV|20250708|10:13:48.176608|S|200|11.24|0|200
C|VERV|20250708|10:13:57.393739|S|112|11.25|0|112
C|VERV|20250708|10:13:57.393840|S|288|11.25|0|288
C|VERV|20250708|10:13:57.394206|S|200|11.25|0|200
C|VERV|20250708|10:13:57.394206|S|400|11.25|0|400
C|VERV|20250708|10:13:57.394362|S|3|11.25|0|3
C|VERV|20250708|10:13:57.394362|S|397|11.25|0|397
C|VERV|20250708|10:21:05.238838|S|600|11.265|0|600
C|VERV|20250708|10:21:20.383209|S|100|11.26|0|100
C|VERV|20250708|10:21:35.334772|S|100|11.26|0|100
C|VERV|20250708|10:27:57.023202|S|50|11.26|0|50
C|VERV|20250708|10:34:13.324004|S|200|11.27|0|200
C|VERV|20250708|10:36:16.288376|S|100|11.26|0|100
C|VERV|20250708|10:36:29.265568|S|7|11.27|0|7
C|VERV|20250708|10:36:35.287188|S|100|11.26|0|100
C|VERV|20250708|10:38:14.193037|S|7|11.265|0|7
C|VERV|20250708|10:38:46.261692|S|7|11.265|0|7
C|VERV|20250708|10:41:07.099106|S|100|11.26|0|100
C|VERV|20250708|10:44:10.735762|S|100|11.27|0|100
C|VERV|20250708|10:44:26.334672|S|80|11.26|0|80
C|VERV|20250708|10:45:28.102830|S|14|11.25|0|14
C|VERV|20250708|10:50:43.148810|S|4|11.27|0|4
C|VERV|20250708|10:50:43.148810|S|96|11.27|0|96
C|VERV|20250708|10:51:46.029832|S|100|11.26|0|100
C|VERV|20250708|10:52:00.272603|S|100|11.27|0|100
C|VERV|20250708|10:52:46.177350|S|56|11.26|0|56
C|VERV|20250708|10:53:24.401396|S|100|11.27|0|100
C|VERV|20250708|10:56:25.273705|S|4|11.255|0|4
C|VERV|20250708|10:59:44.699679|S|100|11.25|0|100
C|VERV|20250708|11:31:16.766232|S|100|11.22|0|100
C|VERV|20250708|11:36:10.088830|S|100|11.22|0|100
C|VERV|20250708|11:42:43.834577|S|17|11.225|0|17
C|VERV|20250708|11:44:07.644068|S|94|11.22|0|94
C|VERV|20250708|11:48:52.269327|S|18|11.23|0|18
C|VERV|20250708|11:56:30.301025|S|6|11.22|0|6
C|VERV|20250708|11:59:35.680251|S|100|11.22|0|100
C|VERV|20250708|12:00:29.833444|S|11|11.23|0|11
C|VERV|20250708|12:03:42.382666|S|11|11.23|0|11
C|VERV|20250708|12:03:49.953349|S|5|11.22|0|5
C|VERV|20250708|12:04:43.950350|S|6|11.23|0|6
C|VERV|20250708|12:05:28.327779|S|4|11.23|0|4
C|VERV|20250708|12:05:28.327779|S|6|11.23|0|6
C|VERV|20250708|12:05:48.629999|S|17|11.22|0|17
C|VERV|20250708|12:05:52.468553|S|83|11.22|0|83
C|VERV|20250708|12:06:33.718809|S|10|11.225|0|10
C|VERV|20250708|12:07:22.036005|S|17|11.23|0|17
C|VERV|20250708|12:08:30.469211|S|100|11.22|0|100
C|VERV|20250708|12:20:53.613560|S|50|11.22|0|50
C|VERV|20250708|12:22:05.126545|S|50|11.22|0|50
C|VERV|20250708|12:23:20.024289|S|50|11.22|0|50
C|VERV|20250708|12:24:36.271161|S|50|11.22|0|50
C|VERV|20250708|12:25:25.286006|S|20|11.22|0|20
C|VERV|20250708|12:25:42.100577|S|50|11.22|0|50
C|VERV|20250708|12:26:11.365489|S|612|11.215|0|612
C|VERV|20250708|12:26:59.765318|S|50|11.22|0|50
C|VERV|20250708|12:28:16.534491|S|50|11.22|0|50
C|VERV|20250708|12:29:25.569229|S|50|11.22|0|50
C|VERV|20250708|12:34:32.013202|S|40|11.23|0|40
C|VERV|20250708|12:44:08.499648|S|40|11.215|0|40
C|VERV|20250708|12:45:29.296590|S|500|11.2|0|500
C|VERV|20250708|12:54:37.577037|S|40|11.21|0|40
C|VERV|20250708|12:55:31.183726|S|40|11.205|0|40
C|VERV|20250708|12:55:55.891479|S|200|11.18|0|200
C|VERV|20250708|12:55:55.980185|S|200|11.19|0|200
C|VERV|20250708|12:55:58.713167|S|23|11.18|0|23
C|VERV|20250708|12:55:59.238208|S|100|11.18|0|100
C|VERV|20250708|12:59:21.185118|S|10|11.19|0|10
C|VERV|20250708|13:03:52.277426|S|400|11.19|0|400
C|VERV|20250708|13:06:22.421921|S|500|11.17|0|500
C|VERV|20250708|13:07:15.944411|S|44|11.17|0|44
C|VERV|20250708|13:12:06.354778|S|396|11.18|0|396
C|VERV|20250708|13:12:06.356012|S|4|11.18|0|4
C|VERV|20250708|13:12:53.409864|S|156|11.19|0|156
C|VERV|20250708|13:12:53.411947|S|100|11.19|0|100
C|VERV|20250708|13:13:14.038781|S|61|11.19|0|61
C|VERV|20250708|13:13:14.039771|S|83|11.19|0|83
C|VERV|20250708|13:20:21.019849|S|49|11.19|0|49
C|VERV|20250708|13:23:00.067599|S|40|11.19|0|40
C|VERV|20250708|13:23:14.960737|S|44|11.19|0|44
C|VERV|20250708|13:23:34.848959|S|20|11.19|0|20
C|VERV|20250708|13:23:43.677907|S|4|11.19|0|4
C|VERV|20250708|13:23:44.960642|S|2|11.19|0|2
C|VERV|20250708|13:24:00.088711|S|13|11.19|0|13
C|VERV|20250708|13:24:07.661975|S|10|11.19|0|10
C|VERV|20250708|13:24:19.960637|S|1|11.19|0|1
C|VERV|20250708|13:24:20.692721|S|40|11.19|0|40
C|VERV|20250708|13:24:25.000390|S|2|11.19|0|2
C|VERV|20250708|13:24:46.563689|S|2|11.19|0|2
C|VERV|20250708|13:24:54.871907|S|8|11.19|0|8
C|VERV|20250708|13:25:11.932742|S|2|11.19|0|2
C|VERV|20250708|13:25:14.750997|S|56|11.19|0|56
C|VERV|20250708|13:25:23.773350|S|40|11.19|0|40
C|VERV|20250708|13:25:23.884823|S|67|11.19|0|67
C|VERV|20250708|13:25:23.884824|S|33|11.19|0|33
C|VERV|20250708|13:26:33.674731|S|40|11.19|0|40
C|VERV|20250708|13:28:44.505334|S|40|11.19|0|40
C|VERV|20250708|13:29:48.846277|S|30|11.19|0|30
C|VERV|20250708|13:33:02.575836|S|35|11.195|0|35
C|VERV|20250708|13:34:31.585180|S|100|11.19|0|100
C|VERV|20250708|13:39:12.203213|S|100|11.19|0|100
C|VERV|20250708|13:39:25.733963|S|100|11.19|0|100
C|VERV|20250708|13:40:15.242580|S|19|11.2|0|19
C|VERV|20250708|13:50:53.364214|S|35|11.2|0|35
C|VERV|20250708|13:52:10.928323|S|35|11.2|0|35
C|VERV|20250708|14:03:22.561506|S|183|11.18|0|183
C|VERV|20250708|14:07:30.976000|S|19|11.19|0|19
C|VERV|20250708|14:10:38.749802|S|40|11.19|0|40
C|VERV|20250708|14:11:12.048408|S|4|11.19|0|4
C|VERV|20250708|14:11:20.404479|S|20|11.19|0|20
C|VERV|20250708|14:13:31.909705|S|20|11.19|0|20
C|VERV|20250708|14:15:34.718891|S|1|11.19|0|1
C|VERV|20250708|14:15:39.075903|S|13|11.19|0|13
C|VERV|20250708|14:15:42.259611|S|40|11.19|0|40
C|VERV|20250708|14:16:46.573449|S|100|11.18|0|100
C|VERV|20250708|14:21:41.128485|S|5|11.18|0|5
C|VERV|20250708|14:22:40.582340|S|200|11.18|0|200
C|VERV|20250708|14:22:50.477899|S|40|11.185|0|40
C|VERV|20250708|14:23:58.219849|S|40|11.185|0|40
C|VERV|20250708|14:30:04.874289|S|6|11.15|0|6
C|VERV|20250708|14:30:04.874290|S|494|11.15|0|494
C|VERV|20250708|14:30:05.044383|S|100|11.135|0|100
C|VERV|20250708|14:30:30.700426|S|766|11.145|0|766
C|VERV|20250708|14:30:30.706707|S|400|11.15|0|400
C|VERV|20250708|14:30:42.792323|S|1|11.14|0|1
C|VERV|20250708|14:30:50.716983|S|100|11.14|0|100
C|VERV|20250708|14:30:51.251448|S|100|11.14|0|100
C|VERV|20250708|14:30:57.031104|S|100|11.14|0|100
C|VERV|20250708|14:31:01.301487|S|100|11.14|0|100
C|VERV|20250708|14:40:14.052486|S|76|11.15|0|76
C|VERV|20250708|14:42:38.395134|S|100|11.15|0|100
C|VERV|20250708|14:42:38.404998|S|100|11.15|0|100
C|VERV|20250708|14:46:40.859499|S|100|11.15|0|100
C|VERV|20250708|14:46:40.859499|S|100|11.15|0|100
C|VERV|20250708|14:51:58.348838|S|40|11.15|0|40
C|VERV|20250708|14:54:32.936884|S|100|11.14|0|100
C|VERV|20250708|14:55:14.312377|S|40|11.15|0|40
C|VERV|20250708|14:56:36.211609|S|40|11.15|0|40
C|VERV|20250708|14:57:36.870796|S|20|11.15|0|20
C|VERV|20250708|14:57:36.870797|S|20|11.15|0|20
C|VERV|20250708|14:58:46.040082|S|100|11.14|0|100
C|VERV|20250708|14:58:51.921604|S|40|11.15|0|40
C|VERV|20250708|14:59:31.711796|S|4|11.14|0|4
C|VERV|20250708|14:59:47.196638|S|30|11.15|0|30
C|VERV|20250708|14:59:53.972076|S|100|11.14|0|100
C|VERV|20250708|15:00:31.344138|S|12|11.14|0|12
C|VERV|20250708|15:01:00.466872|S|15|11.15|0|15
C|VERV|20250708|15:03:00.447737|S|10|11.15|0|10
C|VERV|20250708|15:04:05.510244|S|4|11.15|0|4
C|VERV|20250708|15:04:05.510244|S|85|11.15|0|85
C|VERV|20250708|15:04:05.510334|S|196|11.15|0|196
C|VERV|20250708|15:09:03.904006|S|83|11.14|0|83
C|VERV|20250708|15:09:03.904006|S|10|11.14|0|10
C|VERV|20250708|15:09:03.904006|S|1|11.14|0|1
C|VERV|20250708|15:09:03.904006|S|6|11.14|0|6
C|VERV|20250708|15:09:03.918355|S|100|11.14|0|100
C|VERV|20250708|15:10:19.777693|S|6|11.14|0|6
C|VERV|20250708|15:10:19.777694|S|3|11.14|0|3
C|VERV|20250708|15:10:19.777694|S|3|11.14|0|3
C|VERV|20250708|15:10:22.442686|S|12|11.14|0|12
C|VERV|20250708|15:10:25.123340|S|12|11.14|0|12
C|VERV|20250708|15:10:27.823136|S|1|11.14|0|1
C|VERV|20250708|15:10:29.102393|S|10|11.15|0|10
C|VERV|20250708|15:10:38.554579|S|5|11.14|0|5
C|VERV|20250708|15:10:38.554579|S|1|11.14|0|1
C|VERV|20250708|15:10:42.639792|S|6|11.14|0|6
C|VERV|20250708|15:10:43.948337|S|6|11.14|0|6
C|VERV|20250708|15:10:45.264847|S|6|11.14|0|6
C|VERV|20250708|15:10:49.275980|S|6|11.14|0|6
C|VERV|20250708|15:11:15.563274|S|15|11.15|0|15
C|VERV|20250708|15:11:16.543230|S|1|11.14|0|1
C|VERV|20250708|15:12:06.830636|S|1|11.14|0|1
C|VERV|20250708|15:12:09.033786|S|30|11.14|0|30
C|VERV|20250708|15:14:33.145394|S|1|11.14|0|1
C|VERV|20250708|15:14:33.145394|S|1|11.14|0|1
C|VERV|20250708|15:14:33.145395|S|1|11.14|0|1
C|VERV|20250708|15:16:36.246087|S|1|11.14|0|1
C|VERV|20250708|15:17:18.946601|S|4|11.145|0|4
C|VERV|20250708|15:20:02.198466|S|100|11.14|0|100
C|VERV|20250708|15:20:57.585836|S|1|11.14|0|1
C|VERV|20250708|15:20:57.585836|S|3|11.14|0|3
C|VERV|20250708|15:20:57.585836|S|1|11.14|0|1
C|VERV|20250708|15:20:58.004775|S|1|11.14|0|1
C|VERV|20250708|15:21:00.183511|S|3|11.14|0|3
C|VERV|20250708|15:21:00.183511|S|2|11.14|0|2
C|VERV|20250708|15:24:07.767879|S|1|11.14|0|1
C|VERV|20250708|15:24:07.767879|S|1|11.14|0|1
C|VERV|20250708|15:24:07.767880|S|98|11.14|0|98
C|VERV|20250708|15:24:07.770479|S|2|11.14|0|2
C|VERV|20250708|15:24:07.770479|S|1|11.14|0|1
C|VERV|20250708|15:28:26.867228|S|50|11.15|0|50
C|VERV|20250708|15:28:36.090055|S|4|11.14|0|4
C|VERV|20250708|15:28:36.090055|S|1|11.14|0|1
C|VERV|20250708|15:28:44.167826|S|11|11.15|0|11
C|VERV|20250708|15:28:44.167855|S|200|11.15|0|200
C|VERV|20250708|15:28:44.167868|S|100|11.15|0|100
C|VERV|20250708|15:28:44.168755|S|39|11.15|0|39
C|VERV|20250708|15:28:44.168755|S|36|11.15|0|36
C|VERV|20250708|15:29:38.050323|S|50|11.15|0|50
C|VERV|20250708|15:30:24.919556|S|1|11.14|0|1
C|VERV|20250708|15:30:24.919556|S|1|11.14|0|1
C|VERV|20250708|15:30:24.919557|S|98|11.14|0|98
C|VERV|20250708|15:30:46.121447|S|100|11.14|0|100
C|VERV|20250708|15:30:48.603178|S|3|11.14|0|3
C|VERV|20250708|15:30:48.603178|S|1|11.14|0|1
C|VERV|20250708|15:30:48.603178|S|2|11.14|0|2
C|VERV|20250708|15:30:48.603179|S|3|11.14|0|3
C|VERV|20250708|15:30:57.593169|S|1|11.14|0|1
C|VERV|20250708|15:30:58.094156|S|1|11.14|0|1
C|VERV|20250708|15:31:25.770697|S|4|11.14|0|4
C|VERV|20250708|15:31:25.770698|S|1|11.14|0|1
C|VERV|20250708|15:31:25.770698|S|12|11.14|0|12
C|VERV|20250708|15:31:25.770698|S|1|11.14|0|1
C|VERV|20250708|15:31:26.254974|S|6|11.14|0|6
C|VERV|20250708|15:33:02.171918|S|1|11.14|0|1
C|VERV|20250708|15:33:02.171919|S|1|11.14|0|1
C|VERV|20250708|15:33:02.171919|S|1|11.14|0|1
C|VERV|20250708|15:33:02.171919|S|2|11.14|0|2
C|VERV|20250708|15:33:02.171919|S|100|11.14|0|100
C|VERV|20250708|15:33:02.172371|S|100|11.14|0|100
C|VERV|20250708|15:33:21.838975|S|152|11.145|0|152
C|VERV|20250708|15:35:43.335228|S|1|11.14|0|1
C|VERV|20250708|15:35:43.335229|S|2|11.14|0|2
C|VERV|20250708|15:35:43.335229|S|1|11.14|0|1
C|VERV|20250708|15:35:43.335229|S|3|11.14|0|3
C|VERV|20250708|15:35:43.335229|S|1|11.14|0|1
C|VERV|20250708|15:35:43.335230|S|245|11.14|0|245
C|VERV|20250708|15:35:43.335231|S|100|11.14|0|100
C|VERV|20250708|15:35:43.335231|S|4|11.14|0|4
C|VERV|20250708|15:37:03.711821|S|114|11.15|0|114
C|VERV|20250708|15:37:03.711821|S|116|11.15|0|116
C|VERV|20250708|15:37:03.712915|S|84|11.15|0|84
C|VERV|20250708|15:38:22.500860|S|5|11.14|0|5
C|VERV|20250708|15:38:53.444547|S|1|11.14|0|1
C|VERV|20250708|15:39:55.164366|S|1|11.15|0|1
C|VERV|20250708|15:45:42.565315|S|5|11.14|0|5
C|VERV|20250708|15:48:49.642145|S|5|11.14|0|5
C|VERV|20250708|15:49:33.313138|S|100|11.15|0|100
C|VERV|20250708|15:51:27.496912|S|5|11.14|0|5
C|VERV|20250708|15:53:11.163759|S|100|11.15|0|100
C|VERV|20250708|15:53:11.163759|S|400|11.15|0|400
C|VERV|20250708|15:53:30.004499|S|200|11.15|0|200
C|VERV|20250708|15:53:30.004500|S|200|11.15|0|200
C|VERV|20250708|15:53:48.336490|S|3|11.14|0|3
C|VERV|20250708|15:54:21.497042|S|6|11.16|0|6
C|VERV|20250708|15:54:40.049579|S|94|11.15|0|94
C|VERV|20250708|15:54:40.049579|S|6|11.15|0|6
C|VERV|20250708|15:55:34.065322|S|100|11.15|0|100
C|VERV|20250708|15:56:22.972588|S|6|11.15|0|6
C|VERV|20250708|15:57:06.372543|S|4|11.16|0|4
C|VERV|20250708|15:57:38.147625|S|6|11.15|0|6
C|VERV|20250708|15:57:41.036965|S|74|11.15|0|74
C|VERV|20250708|15:57:41.037056|S|26|11.15|0|26
C|VERV|20250708|15:57:52.631321|S|18|11.15|0|18
C|VERV|20250708|15:57:52.896609|S|6|11.15|0|6
C|VERV|20250708|15:58:08.815478|S|10|11.155|0|10
C|VERV|20250708|15:58:24.733559|S|9|11.155|0|9
C|VERV|20250708|15:58:29.432808|S|4|11.155|0|4
C|VERV|20250708|15:58:35.021428|S|73|11.155|0|73
C|VERV|20250708|15:58:44.453775|S|4|11.155|0|4
C|VERV|20250708|15:59:14.114718|S|7|11.155|0|7
C|VERV|20250708|15:59:14.155524|S|9|11.155|0|9
C|VERV|20250708|15:59:18.490276|S|15|11.155|0|15
C|VERV|20250708|15:59:20.533745|S|1|11.155|0|1
C|VERV|20250708|15:59:30.477021|S|15|11.155|0|15
C|VERV|20250708|15:59:35.174774|S|33|11.155|0|33
C|VERV|20250708|15:59:36.843098|S|6|11.155|0|6
C|VERV|20250708|15:59:40.074639|S|7|11.155|0|7
C|VERV|20250708|15:59:47.772028|S|46|11.15|0|46
C|VERV|20250708|15:59:48.103764|S|3|11.15|0|3
C|VERV|20250708|15:59:48.253359|S|1|11.15|0|1
C|VERV|20250708|15:59:48.495556|S|37|11.15|0|37
C|VERV|20250708|15:59:50.213499|S|5|11.15|0|5
C|VERV|20250708|15:59:50.637017|S|2|11.145|0|2
C|VERV|20250708|15:59:51.998571|S|53|11.145|0|53
C|VERV|20250708|15:59:54.674616|S|94|11.145|0|94
C|VERV|20250708|15:59:56.530647|S|8|11.145|0|8
C|VERX|20250708|10:05:14.660136|S|8|36.21|0|8
C|VERX|20250708|10:05:20.468737|S|6|36.21|0|6
C|VERX|20250708|10:05:26.239310|S|6|36.21|0|6
C|VERX|20250708|10:05:32.040793|S|6|36.21|0|6
C|VERX|20250708|10:05:37.849289|S|6|36.21|0|6
C|VERX|20250708|10:05:43.556033|S|6|36.21|0|6
C|VERX|20250708|10:05:49.362426|S|6|36.21|0|6
C|VERX|20250708|10:05:55.169764|S|5|36.21|0|5
C|VERX|20250708|10:05:58.071485|S|1|36.21|0|1
C|VERX|20250708|10:15:52.791405|S|5|36.23|0|5
C|VERX|20250708|10:19:30.084611|S|100|36.16|0|100
C|VERX|20250708|10:19:30.084612|S|9|36.15|0|9
C|VERX|20250708|11:02:20.299038|S|19|36.08|0|19
C|VERX|20250708|11:11:43.291170|S|100|35.93|0|100
C|VERX|20250708|11:29:53.800466|S|7|35.8|0|7
C|VERX|20250708|11:56:38.932672|S|20|35.78|0|20
C|VERX|20250708|13:29:59.368547|S|4|36.07|0|4
C|VERX|20250708|13:31:16.838674|S|4|36.09|0|4
C|VERX|20250708|13:32:34.309699|S|4|36.09|0|4
C|VERX|20250708|13:48:03.956636|S|100|36.22|0|100
C|VERX|20250708|14:45:16.494653|S|1|36.16|0|1
C|VERX|20250708|14:46:55.178696|S|100|36.11|0|100
C|VERX|20250708|15:28:51.019601|S|60|36.05|0|60
C|VERX|20250708|15:36:18.530866|S|6|36.245|0|6
C|VERX|20250708|15:54:50.040952|S|100|36.255|0|100
C|VERX|20250708|15:54:59.539485|S|100|36.22|0|100
C|VERX|20250708|15:59:24.218376|S|50|36.15|0|50
C|VERX|20250708|15:59:24.218376|S|50|36.15|0|50
C|VET|20250708|09:31:01.951310|S|100|7.43|0|100
C|VET|20250708|10:08:02.931987|S|100|7.5|0|100
C|VET|20250708|10:10:27.509253|S|22|7.51|0|22
C|VET|20250708|10:10:45.747216|S|100|7.51|0|100
C|VET|20250708|10:13:28.744426|S|44|7.52|0|44
C|VET|20250708|10:23:05.241760|S|100|7.59|0|100
C|VET|20250708|10:23:07.202007|S|100|7.59|0|100
C|VET|20250708|10:43:00.458614|S|180|7.625|0|180
C|VET|20250708|10:53:34.109968|S|45|7.69|0|45
C|VET|20250708|10:55:08.124646|S|5|7.68|0|5
C|VET|20250708|10:56:34.240528|S|100|7.7|0|100
C|VET|20250708|10:57:23.776059|S|100|7.69|0|100
C|VET|20250708|10:59:55.617715|S|100|7.69|0|100
C|VET|20250708|11:05:24.370142|S|100|7.7|0|100
C|VET|20250708|11:10:17.279598|S|100|7.73|0|100
C|VET|20250708|11:10:17.279605|S|100|7.73|0|100
C|VET|20250708|11:10:17.279943|S|2|7.73|0|2
C|VET|20250708|11:18:20.639982|S|100|7.69|0|100
C|VET|20250708|11:18:31.948936|S|100|7.69|0|100
C|VET|20250708|11:19:14.803103|S|100|7.69|0|100
C|VET|20250708|11:53:37.777824|S|158|7.75|0|158
C|VET|20250708|12:00:00.774015|S|10|7.75|0|10
C|VET|20250708|12:06:59.321353|S|100|7.7|0|100
C|VET|20250708|12:22:56.964244|S|100|7.775|0|100
C|VET|20250708|12:24:29.472193|S|100|7.77|0|100
C|VET|20250708|12:28:44.668402|S|100|7.78|0|100
C|VET|20250708|12:37:00.968774|S|92|7.75|0|92
C|VET|20250708|12:50:52.576388|S|5|7.77|0|5
C|VET|20250708|12:52:15.528058|S|100|7.77|0|100
C|VET|20250708|13:10:39.682140|S|100|7.81|0|100
C|VET|20250708|13:10:39.686018|S|100|7.81|0|100
C|VET|20250708|13:10:56.303729|S|3|7.79|0|3
C|VET|20250708|13:23:41.048071|S|100|7.84|0|100
C|VET|20250708|13:35:11.795911|E|100|7.79|0|100
C|VET|20250708|13:35:11.796388|S|100|7.79|0|100
C|VET|20250708|13:35:11.796661|S|68|7.79|0|68
C|VET|20250708|13:37:07.685986|S|2|7.79|0|2
C|VET|20250708|13:41:41.948770|S|100|7.78|0|100
C|VET|20250708|14:06:35.853144|S|100|7.77|0|100
C|VET|20250708|14:07:32.025263|S|100|7.78|0|100
C|VET|20250708|14:29:42.140477|S|150|7.73|0|150
C|VET|20250708|14:50:46.537526|S|100|7.73|0|100
C|VET|20250708|14:57:17.868007|S|900|7.72|0|900
C|VET|20250708|14:57:17.868007|S|400|7.72|0|400
C|VET|20250708|15:03:15.166881|S|24|7.71|0|24
C|VET|20250708|15:18:27.164994|S|79|7.685|0|79
C|VET|20250708|15:18:27.165119|S|200|7.685|0|200
C|VET|20250708|15:25:25.121805|S|200|7.68|0|200
C|VET|20250708|15:25:25.121805|S|100|7.68|0|100
C|VET|20250708|15:47:12.416817|S|6|7.705|0|6
C|VET|20250708|15:51:15.905327|S|100|7.7|0|100
C|VET|20250708|15:51:55.023516|S|14|7.705|0|14
C|VET|20250708|15:51:55.023622|S|86|7.705|0|86
C|VET|20250708|15:51:56.146088|S|100|7.7|0|100
C|VET|20250708|15:51:56.146088|S|100|7.7|0|100
C|VET|20250708|15:51:56.146148|S|100|7.7|0|100
C|VET|20250708|15:51:56.146214|S|100|7.7|0|100
C|VET|20250708|15:51:56.146265|S|100|7.7|0|100
C|VET|20250708|15:51:56.146316|S|100|7.7|0|100
C|VET|20250708|15:51:56.146413|S|100|7.7|0|100
C|VET|20250708|15:53:02.219855|S|100|7.7|0|100
C|VET|20250708|15:55:33.042720|S|96|7.71|0|96
C|VET|20250708|15:55:33.042720|S|100|7.71|0|100
C|VET|20250708|15:55:33.042720|S|104|7.71|0|104
C|VET|20250708|15:55:33.042720|S|100|7.71|0|100
C|VET|20250708|15:55:33.104184|S|4|7.71|0|4
C|VET|20250708|15:55:33.104184|S|100|7.71|0|100
C|VET|20250708|15:56:39.358730|S|200|7.71|0|200
C|VET|20250708|15:56:39.476590|S|400|7.705|0|400
C|VET|20250708|15:56:43.518506|S|45|7.705|0|45
C|VET|20250708|15:57:40.048341|S|6|7.705|0|6
C|VET|20250708|15:58:05.391342|S|20|7.705|0|20
C|VET|20250708|15:59:05.767856|S|51|7.705|0|51
C|VET|20250708|15:59:08.469528|S|20|7.705|0|20
C|VET|20250708|15:59:25.283297|S|20|7.705|0|20
C|VET|20250708|15:59:34.124860|S|5|7.705|0|5
C|VET|20250708|15:59:48.498053|S|5|7.715|0|5
C|VET|20250708|15:59:51.391603|S|20|7.715|0|20
C|VET|20250708|15:59:55.242382|S|7|7.715|0|7
C|VET|20250708|15:59:55.242491|S|3|7.715|0|3
C|VET|20250708|15:59:56.018626|S|5|7.715|0|5
C|VET|20250708|15:59:56.924072|S|70|7.715|0|70
C|VEU|20250708|10:17:24.330783|S|100|66.95|0|100
C|VEU|20250708|10:28:58.114239|S|83|66.98|0|83
C|VEU|20250708|11:00:40.558906|S|75|66.99|0|75
C|VEU|20250708|11:06:29.720555|S|100|67.02|0|100
C|VEU|20250708|11:06:31.171115|S|100|67.02|0|100
C|VEU|20250708|11:20:25.136605|S|86|67.08|0|86
C|VEU|20250708|11:20:47.498243|S|100|67.07|0|100
C|VEU|20250708|11:20:50.210867|S|100|67.07|0|100
C|VEU|20250708|11:20:54.413718|S|100|67.07|0|100
C|VEU|20250708|11:21:01.202061|S|100|67.07|0|100
C|VEU|20250708|12:32:51.902007|S|100|67.1|0|100
C|VEU|20250708|12:32:52.268113|S|100|67.115|0|100
C|VEU|20250708|12:38:58.818074|S|100|67.14|0|100
C|VEU|20250708|12:55:33.338675|S|100|67.08|0|100
C|VEU|20250708|12:56:07.815454|S|100|67.07|0|100
C|VEU|20250708|15:13:30.365201|S|100|67.19|0|100
C|VEU|20250708|15:15:09.082239|S|100|67.17|0|100
C|VFC|20250708|09:30:01.292800|S|155|12.595|0|155
C|VFC|20250708|09:30:01.300531|S|100|12.595|0|100
C|VFC|20250708|09:35:01.666322|S|14|12.36|0|14
C|VFC|20250708|10:08:10.581681|S|5|12.245|0|5
C|VFC|20250708|10:19:17.864321|S|100|12.37|0|100
C|VFC|20250708|10:23:01.076325|S|7|12.42|0|7
C|VFC|20250708|10:24:54.331464|S|100|12.42|0|100
C|VFC|20250708|10:25:34.650407|S|7|12.4|0|7
C|VFC|20250708|10:25:40.626679|S|7|12.41|0|7
C|VFC|20250708|10:32:16.714042|S|100|12.53|0|100
C|VFC|20250708|10:33:49.341371|S|100|12.58|0|100
C|VFC|20250708|10:38:56.619750|S|67|12.545|0|67
C|VFC|20250708|10:38:56.619750|S|100|12.545|0|100
C|VFC|20250708|10:38:56.657020|S|100|12.54|0|100
C|VFC|20250708|10:45:28.312597|S|100|12.52|0|100
C|VFC|20250708|10:49:52.015762|S|100|12.52|0|100
C|VFC|20250708|10:59:21.985311|S|4|12.51|0|4
C|VFC|20250708|10:59:31.710655|S|100|12.51|0|100
C|VFC|20250708|11:05:31.100985|S|100|12.56|0|100
C|VFC|20250708|11:09:05.205822|S|100|12.66|0|100
C|VFC|20250708|11:10:33.940921|S|100|12.62|0|100
C|VFC|20250708|11:16:18.988091|S|50|12.61|0|50
C|VFC|20250708|11:40:10.479631|S|10|12.55|0|10
C|VFC|20250708|11:44:37.311938|S|37|12.58|0|37
C|VFC|20250708|11:47:15.234863|S|100|12.6|0|100
C|VFC|20250708|11:54:04.040725|S|50|12.615|0|50
C|VFC|20250708|11:56:46.094556|S|6|12.65|0|6
C|VFC|20250708|11:59:35.109575|S|100|12.62|0|100
C|VFC|20250708|12:01:45.002734|S|16|12.63|0|16
C|VFC|20250708|12:01:48.942378|S|11|12.63|0|11
C|VFC|20250708|12:03:22.088066|S|50|12.63|0|50
C|VFC|20250708|12:03:22.110950|S|100|12.66|0|100
C|VFC|20250708|12:03:22.120696|S|100|12.67|0|100
C|VFC|20250708|12:03:22.122114|S|5|12.67|0|5
C|VFC|20250708|12:19:08.224079|S|100|12.63|0|100
C|VFC|20250708|12:36:22.934177|S|28|12.66|0|28
C|VFC|20250708|12:39:56.121233|S|1|12.68|0|1
C|VFC|20250708|12:59:25.345036|S|100|12.59|0|100
C|VFC|20250708|12:59:25.345036|S|80|12.59|0|80
C|VFC|20250708|12:59:25.838050|S|100|12.59|0|100
C|VFC|20250708|12:59:25.838050|S|100|12.59|0|100
C|VFC|20250708|12:59:26.336294|S|100|12.59|0|100
C|VFC|20250708|12:59:26.336294|S|100|12.59|0|100
C|VFC|20250708|12:59:26.360157|S|86|12.59|0|86
C|VFC|20250708|12:59:26.709337|S|14|12.59|0|14
C|VFC|20250708|12:59:27.817398|S|100|12.59|0|100
C|VFC|20250708|13:00:07.362650|S|38|12.56|0|38
C|VFC|20250708|13:01:35.487494|S|63|12.56|0|63
C|VFC|20250708|13:14:16.093573|S|100|12.48|0|100
C|VFC|20250708|13:14:16.093573|S|100|12.48|0|100
C|VFC|20250708|13:14:45.791920|S|11|12.49|0|11
C|VFC|20250708|13:21:35.567613|S|100|12.46|0|100
C|VFC|20250708|13:23:27.400857|S|100|12.43|0|100
C|VFC|20250708|13:23:32.453968|S|1|12.44|0|1
C|VFC|20250708|13:27:22.974508|S|100|12.43|0|100
C|VFC|20250708|13:29:29.574487|S|22|12.45|0|22
C|VFC|20250708|13:29:55.019848|S|51|12.45|0|51
C|VFC|20250708|13:29:55.019848|S|12|12.45|0|12
C|VFC|20250708|13:30:11.817437|S|100|12.47|0|100
C|VFC|20250708|13:34:11.969627|S|100|12.46|0|100
C|VFC|20250708|13:34:11.970164|S|100|12.46|0|100
C|VFC|20250708|13:42:58.499844|S|100|12.46|0|100
C|VFC|20250708|13:42:58.499844|S|30|12.46|0|30
C|VFC|20250708|13:43:20.824444|S|100|12.46|0|100
C|VFC|20250708|13:47:48.648064|S|21|12.465|0|21
C|VFC|20250708|13:48:17.389913|S|34|12.465|0|34
C|VFC|20250708|13:48:57.181462|S|34|12.465|0|34
C|VFC|20250708|13:49:42.489730|S|34|12.465|0|34
C|VFC|20250708|13:49:54.674697|S|4|12.48|0|4
C|VFC|20250708|13:49:55.036930|S|13|12.48|0|13
C|VFC|20250708|13:50:30.756293|S|4|12.48|0|4
C|VFC|20250708|13:50:34.612526|S|10|12.48|0|10
C|VFC|20250708|13:51:02.832559|S|22|12.48|0|22
C|VFC|20250708|13:51:09.966881|S|75|12.48|0|75
C|VFC|20250708|13:52:59.328627|S|100|12.5|0|100
C|VFC|20250708|13:54:51.041811|S|87|12.495|0|87
C|VFC|20250708|14:13:13.338718|S|100|12.51|0|100
C|VFC|20250708|14:13:13.338719|S|100|12.51|0|100
C|VFC|20250708|14:18:20.367497|S|4|12.53|0|4
C|VFC|20250708|14:19:33.439834|S|100|12.54|0|100
C|VFC|20250708|14:19:33.444737|S|100|12.54|0|100
C|VFC|20250708|14:20:05.683122|S|100|12.54|0|100
C|VFC|20250708|14:20:19.535326|S|100|12.54|0|100
C|VFC|20250708|14:20:20.196983|S|100|12.54|0|100
C|VFC|20250708|14:21:32.423466|S|100|12.55|0|100
C|VFC|20250708|14:21:32.423466|S|100|12.55|0|100
C|VFC|20250708|14:21:42.780525|S|100|12.55|0|100
C|VFC|20250708|14:21:42.780525|S|100|12.55|0|100
C|VFC|20250708|14:24:16.964690|S|90|12.52|0|90
C|VFC|20250708|14:24:17.386702|S|10|12.52|0|10
C|VFC|20250708|14:25:21.753483|S|100|12.51|0|100
C|VFC|20250708|14:25:21.753483|S|100|12.51|0|100
C|VFC|20250708|14:25:21.757189|S|100|12.51|0|100
C|VFC|20250708|14:29:22.038049|S|17|12.48|0|17
C|VFC|20250708|14:29:24.743930|S|4|12.48|0|4
C|VFC|20250708|14:29:33.148732|S|45|12.48|0|45
C|VFC|20250708|14:29:49.411643|S|16|12.48|0|16
C|VFC|20250708|14:29:49.411643|S|34|12.48|0|34
C|VFC|20250708|14:30:06.512445|S|41|12.48|0|41
C|VFC|20250708|14:30:11.522120|S|1|12.49|0|1
C|VFC|20250708|14:30:20.094002|S|100|12.49|0|100
C|VFC|20250708|14:38:34.365076|S|17|12.51|0|17
C|VFC|20250708|14:38:43.004069|S|100|12.52|0|100
C|VFC|20250708|14:38:47.166861|S|100|12.52|0|100
C|VFC|20250708|14:39:53.400065|S|37|12.52|0|37
C|VFC|20250708|14:39:53.971095|S|22|12.52|0|22
C|VFC|20250708|14:42:40.410085|S|100|12.5|0|100
C|VFC|20250708|14:45:02.030236|S|22|12.495|0|22
C|VFC|20250708|14:45:25.073060|S|100|12.49|0|100
C|VFC|20250708|14:45:29.738960|S|27|12.49|0|27
C|VFC|20250708|14:46:34.618318|S|12|12.5|0|12
C|VFC|20250708|14:49:47.416427|S|12|12.51|0|12
C|VFC|20250708|14:49:47.416427|S|12|12.51|0|12
C|VFC|20250708|14:49:47.416427|S|6|12.51|0|6
C|VFC|20250708|14:50:32.192483|S|12|12.53|0|12
C|VFC|20250708|14:50:32.192946|S|100|12.53|0|100
C|VFC|20250708|14:50:32.192946|S|88|12.53|0|88
C|VFC|20250708|14:52:10.233026|S|4|12.53|0|4
C|VFC|20250708|14:53:28.578882|S|53|12.53|0|53
C|VFC|20250708|14:54:56.542976|S|8|12.52|0|8
C|VFC|20250708|14:55:51.655819|S|37|12.52|0|37
C|VFC|20250708|14:55:52.821537|S|22|12.52|0|22
C|VFC|20250708|14:56:03.002070|S|100|12.52|0|100
C|VFC|20250708|14:56:03.002070|S|41|12.52|0|41
C|VFC|20250708|14:59:11.686815|S|100|12.54|0|100
C|VFC|20250708|14:59:51.204930|S|58|12.52|0|58
C|VFC|20250708|14:59:51.204968|S|29|12.52|0|29
C|VFC|20250708|15:05:02.825181|S|4|12.5|0|4
C|VFC|20250708|15:07:07.337723|S|17|12.49|0|17
C|VFC|20250708|15:09:39.913934|S|14|12.45|0|14
C|VFC|20250708|15:09:40.379254|S|100|12.46|0|100
C|VFC|20250708|15:11:52.426156|S|100|12.47|0|100
C|VFC|20250708|15:11:52.426156|S|6|12.47|0|6
C|VFC|20250708|15:11:53.052226|S|100|12.47|0|100
C|VFC|20250708|15:12:46.117234|S|55|12.46|0|55
C|VFC|20250708|15:15:42.064280|S|21|12.44|0|21
C|VFC|20250708|15:16:08.658249|S|5|12.44|0|5
C|VFC|20250708|15:16:19.274275|S|14|12.44|0|14
C|VFC|20250708|15:17:15.853869|S|11|12.45|0|11
C|VFC|20250708|15:17:15.853870|S|11|12.45|0|11
C|VFC|20250708|15:17:19.132112|S|14|12.45|0|14
C|VFC|20250708|15:19:40.064795|S|20|12.44|0|20
C|VFC|20250708|15:21:06.519924|S|70|12.44|0|70
C|VFC|20250708|15:21:13.509548|S|96|12.43|0|96
C|VFC|20250708|15:25:37.092801|S|100|12.45|0|100
C|VFC|20250708|15:25:37.249225|S|100|12.46|0|100
C|VFC|20250708|15:25:37.249225|S|18|12.46|0|18
C|VFC|20250708|15:25:38.091430|S|100|12.46|0|100
C|VFC|20250708|15:25:54.067661|S|100|12.46|0|100
C|VFC|20250708|15:27:03.325952|S|31|12.475|0|31
C|VFC|20250708|15:27:13.551237|S|100|12.48|0|100
C|VFC|20250708|15:27:15.922576|S|100|12.48|0|100
C|VFC|20250708|15:27:49.869008|S|60|12.49|0|60
C|VFC|20250708|15:27:51.787784|S|18|12.49|0|18
C|VFC|20250708|15:29:07.168871|S|100|12.48|0|100
C|VFC|20250708|15:30:56.088123|S|20|12.46|0|20
C|VFC|20250708|15:31:37.988977|S|100|12.47|0|100
C|VFC|20250708|15:31:37.988977|S|100|12.47|0|100
C|VFC|20250708|15:35:00.112247|S|13|12.46|0|13
C|VFC|20250708|15:35:00.112282|S|100|12.45|0|100
C|VFC|20250708|15:36:46.675298|S|20|12.45|0|20
C|VFC|20250708|15:38:49.125093|S|4|12.45|0|4
C|VFC|20250708|15:38:55.153925|S|100|12.45|0|100
C|VFC|20250708|15:39:03.130526|S|100|12.44|0|100
C|VFC|20250708|15:39:06.393644|S|100|12.435|0|100
C|VFC|20250708|15:39:06.393867|S|100|12.43|0|100
C|VFC|20250708|15:39:06.397193|S|100|12.43|0|100
C|VFC|20250708|15:40:53.506068|S|10|12.47|0|10
C|VFC|20250708|15:40:53.506068|S|10|12.47|0|10
C|VFC|20250708|15:40:53.506209|S|8|12.47|0|8
C|VFC|20250708|15:40:53.506210|S|70|12.47|0|70
C|VFC|20250708|15:44:23.698724|S|12|12.46|0|12
C|VFC|20250708|15:45:34.505019|S|2|12.45|0|2
C|VFC|20250708|15:47:17.501488|S|100|12.44|0|100
C|VFC|20250708|15:47:17.646409|S|120|12.43|0|120
C|VFC|20250708|15:47:17.770390|S|100|12.43|0|100
C|VFC|20250708|15:47:49.188054|S|6|12.44|0|6
C|VFC|20250708|15:47:49.327402|S|61|12.44|0|61
C|VFC|20250708|15:47:51.918363|S|34|12.44|0|34
C|VFC|20250708|15:47:52.478402|S|33|12.44|0|33
C|VFC|20250708|15:48:00.345712|S|4|12.44|0|4
C|VFC|20250708|15:48:00.345855|S|16|12.44|0|16
C|VFC|20250708|15:48:00.351989|S|60|12.44|0|60
C|VFC|20250708|15:48:04.967683|S|100|12.44|0|100
C|VFC|20250708|15:48:04.995462|S|100|12.44|0|100
C|VFC|20250708|15:48:04.995463|S|100|12.44|0|100
C|VFC|20250708|15:48:04.995463|S|100|12.44|0|100
C|VFC|20250708|15:48:04.996743|S|100|12.44|0|100
C|VFC|20250708|15:48:04.996743|S|100|12.44|0|100
C|VFC|20250708|15:48:05.296575|S|100|12.44|0|100
C|VFC|20250708|15:48:05.432596|S|200|12.44|0|200
C|VFC|20250708|15:48:05.457916|S|200|12.44|0|200
C|VFC|20250708|15:48:05.457916|S|100|12.44|0|100
C|VFC|20250708|15:48:08.071286|S|89|12.44|0|89
C|VFC|20250708|15:48:08.071287|S|111|12.44|0|111
C|VFC|20250708|15:48:56.106491|S|27|12.44|0|27
C|VFC|20250708|15:48:56.106491|S|200|12.44|0|200
C|VFC|20250708|15:48:57.183263|S|19|12.44|0|19
C|VFC|20250708|15:48:57.183263|S|200|12.44|0|200
C|VFC|20250708|15:49:17.330935|S|12|12.44|0|12
C|VFC|20250708|15:52:15.073067|S|45|12.41|0|45
C|VFC|20250708|15:52:15.073473|S|100|12.41|0|100
C|VFC|20250708|15:52:17.076353|S|100|12.41|0|100
C|VFC|20250708|15:52:17.108395|S|51|12.41|0|51
C|VFC|20250708|15:52:17.109814|S|251|12.41|0|251
C|VFC|20250708|15:52:17.109983|S|95|12.41|0|95
C|VFC|20250708|15:52:17.110012|S|156|12.41|0|156
C|VFC|20250708|15:53:04.355780|S|9|12.41|0|9
C|VFC|20250708|15:53:56.710044|S|62|12.41|0|62
C|VFC|20250708|15:54:00.152375|S|100|12.415|0|100
C|VFC|20250708|15:54:02.665490|S|13|12.41|0|13
C|VFC|20250708|15:55:00.130451|S|225|12.43|0|225
C|VFC|20250708|15:55:00.130451|S|100|12.43|0|100
C|VFC|20250708|15:55:00.130482|S|58|12.44|0|58
C|VFC|20250708|15:55:00.130733|S|100|12.44|0|100
C|VFC|20250708|15:55:00.130733|S|300|12.43|0|300
C|VFC|20250708|15:55:20.664630|S|100|12.42|0|100
C|VFC|20250708|15:55:20.666271|S|86|12.42|0|86
C|VFC|20250708|15:55:20.666286|S|86|12.42|0|86
C|VFC|20250708|15:55:20.667664|S|60|12.42|0|60
C|VFC|20250708|15:55:41.961324|S|100|12.4|0|100
C|VFC|20250708|15:55:42.048121|S|300|12.4|0|300
C|VFC|20250708|15:55:43.723541|S|100|12.4|0|100
C|VFC|20250708|15:55:44.273854|S|200|12.4|0|200
C|VFC|20250708|15:55:44.816552|S|300|12.4|0|300
C|VFC|20250708|15:55:45.329066|S|300|12.4|0|300
C|VFC|20250708|15:55:52.265403|S|100|12.39|0|100
C|VFC|20250708|15:55:52.265403|S|300|12.39|0|300
C|VFC|20250708|15:56:11.044923|S|40|12.395|0|40
C|VFC|20250708|15:56:13.025325|S|19|12.4|0|19
C|VFC|20250708|15:56:13.025349|S|235|12.4|0|235
C|VFC|20250708|15:56:13.026167|S|100|12.4|0|100
C|VFC|20250708|15:56:27.465166|S|100|12.38|0|100
C|VFC|20250708|15:56:32.442703|S|300|12.39|0|300
C|VFC|20250708|15:56:32.848436|S|300|12.39|0|300
C|VFC|20250708|15:56:33.730090|S|100|12.38|0|100
C|VFC|20250708|15:56:33.815952|S|300|12.38|0|300
C|VFC|20250708|15:56:41.354667|S|200|12.38|0|200
C|VFC|20250708|15:57:00.454239|S|60|12.39|0|60
C|VFC|20250708|15:57:00.455595|S|240|12.39|0|240
C|VFC|20250708|15:57:00.455596|S|160|12.39|0|160
C|VFC|20250708|15:57:00.527501|S|182|12.39|0|182
C|VFC|20250708|15:57:00.527501|S|118|12.39|0|118
C|VFC|20250708|15:57:00.552043|S|300|12.39|0|300
C|VFC|20250708|15:57:00.557880|S|300|12.39|0|300
C|VFC|20250708|15:57:00.566824|S|200|12.39|0|200
C|VFC|20250708|15:57:00.566994|S|100|12.39|0|100
C|VFC|20250708|15:57:43.696697|S|1|12.385|0|1
C|VFC|20250708|15:57:43.696697|S|100|12.385|0|100
C|VFC|20250708|15:57:43.696795|S|100|12.385|0|100
C|VFC|20250708|15:57:43.696795|S|99|12.385|0|99
C|VFC|20250708|15:57:43.697055|S|1|12.39|0|1
C|VFC|20250708|15:58:13.298415|S|18|12.395|0|18
C|VFC|20250708|15:58:14.157056|S|1|12.4|0|1
C|VFC|20250708|15:58:32.442077|S|1|12.4|0|1
C|VFC|20250708|15:58:32.443297|S|300|12.41|0|300
C|VFC|20250708|15:58:32.443975|S|16|12.405|0|16
C|VFC|20250708|15:58:32.446629|S|300|12.42|0|300
C|VFC|20250708|15:58:32.446754|S|300|12.42|0|300
C|VFC|20250708|15:58:32.447075|S|9|12.41|0|9
C|VFC|20250708|15:58:32.808924|S|300|12.42|0|300
C|VFC|20250708|15:58:35.702384|S|200|12.43|0|200
C|VFC|20250708|15:58:47.358244|S|21|12.425|0|21
C|VFC|20250708|15:59:17.130667|S|1|12.46|0|1
C|VFC|20250708|15:59:19.027241|S|17|12.455|0|17
C|VFC|20250708|15:59:23.850001|S|15|12.46|0|15
C|VFC|20250708|15:59:24.370390|S|14|12.47|0|14
C|VFC|20250708|15:59:29.701068|S|100|12.455|0|100
C|VFC|20250708|15:59:30.063357|S|100|12.455|0|100
C|VFC|20250708|15:59:30.063357|S|100|12.46|0|100
C|VFC|20250708|15:59:35.847898|S|100|12.45|0|100
C|VFC|20250708|15:59:35.847898|S|100|12.45|0|100
C|VFC|20250708|15:59:39.652663|S|100|12.46|0|100
C|VFC|20250708|15:59:40.604144|S|100|12.46|0|100
C|VFC|20250708|15:59:42.330075|S|53|12.46|0|53
C|VFC|20250708|15:59:46.305915|S|100|12.45|0|100
C|VFC|20250708|15:59:46.429600|S|8|12.44|0|8
C|VFC|20250708|15:59:46.430225|S|8|12.44|0|8
C|VFC|20250708|15:59:47.254062|S|8|12.445|0|8
C|VFC|20250708|15:59:47.657109|S|28|12.445|0|28
C|VFC|20250708|15:59:48.273356|S|100|12.43|0|100
C|VFC|20250708|15:59:48.516722|S|86|12.435|0|86
C|VFC|20250708|15:59:48.675003|S|79|12.43|0|79
C|VFC|20250708|15:59:48.675003|S|14|12.435|0|14
C|VFC|20250708|15:59:49.369214|S|46|12.435|0|46
C|VFC|20250708|15:59:50.004490|S|59|12.43|0|59
C|VFC|20250708|15:59:50.004490|S|21|12.43|0|21
C|VFC|20250708|15:59:50.010621|S|1|12.43|0|1
C|VFC|20250708|15:59:50.099034|S|1|12.43|0|1
C|VFC|20250708|15:59:50.145317|S|1|12.43|0|1
C|VFC|20250708|15:59:50.267176|S|2|12.43|0|2
C|VFC|20250708|15:59:50.296307|S|1|12.43|0|1
C|VFC|20250708|15:59:50.868382|S|2|12.43|0|2
C|VFC|20250708|15:59:50.927643|S|1|12.43|0|1
C|VFC|20250708|15:59:50.931009|S|1|12.44|0|1
C|VFC|20250708|15:59:51.233612|S|72|12.43|0|72
C|VFC|20250708|15:59:51.333515|S|32|12.44|0|32
C|VFC|20250708|15:59:52.279724|S|68|12.44|0|68
C|VFC|20250708|15:59:52.279724|S|100|12.44|0|100
C|VFC|20250708|15:59:52.279724|S|32|12.44|0|32
C|VFC|20250708|15:59:52.885139|S|39|12.44|0|39
C|VFC|20250708|15:59:54.042245|S|32|12.44|0|32
C|VFC|20250708|15:59:54.042245|S|29|12.44|0|29
C|VFC|20250708|15:59:54.042246|S|39|12.44|0|39
C|VFC|20250708|15:59:54.223887|S|3|12.43|0|3
C|VFC|20250708|15:59:55.025868|S|2|12.44|0|2
C|VFC|20250708|15:59:55.471037|S|34|12.44|0|34
C|VFC|20250708|15:59:55.508479|S|66|12.44|0|66
C|VFC|20250708|15:59:55.508479|S|18|12.44|0|18
C|VFC|20250708|15:59:55.520464|S|3|12.43|0|3
C|VFC|20250708|15:59:55.865971|S|5|12.44|0|5
C|VFC|20250708|15:59:55.865971|S|16|12.44|0|16
C|VFC|20250708|15:59:55.897978|S|6|12.44|0|6
C|VFC|20250708|15:59:56.098549|S|1|12.44|0|1
C|VFC|20250708|15:59:56.227006|S|6|12.44|0|6
C|VFC|20250708|15:59:56.418298|S|68|12.44|0|68
C|VFC|20250708|15:59:56.418298|S|48|12.44|0|48
C|VFC|20250708|15:59:56.591890|S|13|12.44|0|13
C|VFC|20250708|15:59:58.024566|S|100|12.44|0|100
C|VFC|20250708|15:59:58.024566|S|100|12.44|0|100
C|VFC|20250708|15:59:59.030674|S|400|12.44|0|400
C|VFF|20250708|11:59:08.174860|S|100|1.28|0|100
C|VFF|20250708|11:59:08.182075|S|53|1.28|0|53
C|VFF|20250708|11:59:08.184064|S|147|1.28|0|147
C|VFF|20250708|11:59:08.194244|S|262|1.28|0|262
C|VFF|20250708|11:59:08.194943|S|38|1.28|0|38
C|VFF|20250708|11:59:08.202757|S|300|1.28|0|300
C|VFF|20250708|12:00:16.445429|S|100|1.28|0|100
C|VFF|20250708|12:00:16.445429|S|100|1.28|0|100
C|VFF|20250708|12:00:16.445767|S|36|1.28|0|36
C|VFF|20250708|12:00:16.445767|S|64|1.28|0|64
C|VFF|20250708|12:00:16.522851|S|100|1.28|0|100
C|VFF|20250708|13:35:15.456914|S|300|1.295|0|300
C|VFF|20250708|13:35:15.461669|S|200|1.3|0|200
C|VFF|20250708|13:39:53.917575|S|100|1.29|0|100
C|VFF|20250708|13:56:11.964337|S|500|1.3|0|500
C|VFF|20250708|13:56:11.974586|S|300|1.3|0|300
C|VFF|20250708|13:56:11.980236|S|200|1.3|0|200
C|VFF|20250708|13:56:11.992346|S|100|1.3|0|100
C|VFF|20250708|13:59:39.834882|S|100|1.3|0|100
C|VFF|20250708|15:58:40.736238|S|27|1.32|0|27
C|VFF|20250708|15:58:40.736246|S|81|1.32|0|81
C|VFF|20250708|15:58:40.736254|S|41|1.32|0|41
C|VFF|20250708|15:58:45.393434|S|81|1.33|0|81
C|VFF|20250708|15:59:31.171096|S|100|1.31|0|100
C|VFF|20250708|15:59:31.171096|S|24|1.31|0|24
C|VFF|20250708|15:59:31.171880|S|33|1.31|0|33
C|VFF|20250708|15:59:31.284693|S|104|1.31|0|104
C|VFF|20250708|15:59:31.284693|S|92|1.31|0|92
C|VFF|20250708|15:59:31.454547|S|100|1.31|0|100
C|VFF|20250708|15:59:31.454548|S|19|1.31|0|19
C|VFF|20250708|15:59:31.463707|S|55|1.31|0|55
C|VFF|20250708|15:59:31.469315|S|75|1.31|0|75
C|VFF|20250708|15:59:31.469315|S|34|1.31|0|34
C|VFF|20250708|15:59:31.579568|S|14|1.31|0|14
C|VFF|20250708|15:59:31.579569|S|105|1.31|0|105
C|VFF|20250708|15:59:31.581540|S|33|1.31|0|33
C|VFF|20250708|15:59:31.584670|S|11|1.31|0|11
C|VFF|20250708|15:59:31.584670|S|43|1.31|0|43
C|VFF|20250708|15:59:56.160365|S|65|1.32|0|65
C|VFH|20250708|09:30:00.492870|S|100|128.23|0|100
C|VFH|20250708|09:46:52.385604|S|34|128.28|0|34
C|VFH|20250708|11:48:21.073989|S|150|127.98|0|150
C|VFH|20250708|11:51:56.510268|S|6|127.98|0|6
C|VFH|20250708|11:59:35.678620|S|45|127.93|0|45
C|VFH|20250708|15:59:03.138274|S|25|127.4|0|25
C|VFLO|20250708|10:05:01.877322|S|65|35.58|0|65
C|VFLO|20250708|10:23:01.848972|S|100|35.69|0|100
C|VFLO|20250708|11:27:00.110925|S|46|35.75|0|46
C|VFLO|20250708|12:12:07.154479|S|88|35.79|0|88
C|VFLO|20250708|12:32:56.211797|S|100|35.89|0|100
C|VFLO|20250708|13:55:07.484621|S|120|35.835|0|120
C|VFLO|20250708|13:55:07.484622|S|53|35.84|0|53
C|VFLO|20250708|15:54:56.372268|S|1|35.775|0|1
C|VFS|20250708|10:06:31.594797|S|100|3.535|0|100
C|VFS|20250708|10:06:40.034752|S|100|3.535|0|100
C|VFS|20250708|10:25:15.782830|S|100|3.485|0|100
C|VFS|20250708|10:26:30.854175|S|56|3.47|0|56
C|VFS|20250708|10:26:30.854589|S|100|3.465|0|100
C|VFS|20250708|10:26:30.854733|S|44|3.47|0|44
C|VFS|20250708|11:32:39.816697|S|71|3.5|0|71
C|VFS|20250708|13:20:12.997069|S|100|3.495|0|100
C|VFS|20250708|15:33:39.710508|S|129|3.505|0|129
C|VFS|20250708|15:57:01.102485|S|200|3.495|0|200
C|VFS|20250708|15:58:41.284636|S|73|3.5|0|73
C|VFS|20250708|15:59:06.480583|S|100|3.5|0|100
C|VFS|20250708|15:59:16.277949|S|100|3.5|0|100
C|VFS|20250708|15:59:16.277949|S|100|3.5|0|100
C|VFS|20250708|15:59:56.001079|S|200|3.51|0|200
C|VFS|20250708|15:59:56.004764|S|100|3.51|0|100
C|VG|20250708|10:02:46.196431|S|100|15.05|0|100
C|VG|20250708|10:31:46.009871|S|200|15.24|0|200
C|VG|20250708|10:53:59.297714|S|100|15.52|0|100
C|VG|20250708|11:03:51.727300|S|178|15.46|0|178
C|VG|20250708|11:08:04.217281|S|20|15.42|0|20
C|VG|20250708|11:12:58.337313|S|61|15.27|0|61
C|VG|20250708|11:13:32.006517|S|58|15.27|0|58
C|VG|20250708|11:24:45.583283|S|17|15.2|0|17
C|VG|20250708|11:24:45.583344|S|58|15.2|0|58
C|VG|20250708|11:24:45.583357|S|58|15.2|0|58
C|VG|20250708|11:24:45.583670|S|1|15.2|0|1
C|VG|20250708|11:24:45.583681|S|112|15.2|0|112
C|VG|20250708|11:24:45.583755|S|54|15.2|0|54
C|VG|20250708|11:27:09.148915|S|27|15.2|0|27
C|VG|20250708|11:27:38.445628|S|100|15.2|0|100
C|VG|20250708|11:30:31.668685|S|3|15.22|0|3
C|VG|20250708|11:31:16.865025|S|15|15.22|0|15
C|VG|20250708|11:31:16.865025|S|57|15.22|0|57
C|VG|20250708|11:33:22.595973|S|100|15.28|0|100
C|VG|20250708|11:36:17.002753|S|100|15.34|0|100
C|VG|20250708|11:41:30.291724|S|300|15.55|0|300
C|VG|20250708|11:42:11.613845|S|15|15.61|0|15
C|VG|20250708|11:42:11.615730|S|200|15.63|0|200
C|VG|20250708|11:42:27.402353|S|8|15.66|0|8
C|VG|20250708|11:42:27.402353|S|9|15.67|0|9
C|VG|20250708|11:42:27.402368|S|8|15.67|0|8
C|VG|20250708|12:10:24.412153|S|42|15.52|0|42
C|VG|20250708|12:32:08.092529|S|100|15.585|0|100
C|VG|20250708|12:40:25.519960|S|100|15.53|0|100
C|VG|20250708|13:13:56.008917|S|137|15.74|0|137
C|VG|20250708|13:13:56.008917|S|100|15.74|0|100
C|VG|20250708|13:14:01.301033|S|300|15.71|0|300
C|VG|20250708|13:18:28.287403|S|300|15.7|0|300
C|VG|20250708|13:34:24.269505|S|100|15.79|0|100
C|VG|20250708|13:34:24.269505|S|300|15.79|0|300
C|VG|20250708|13:34:28.475214|S|108|15.785|0|108
C|VG|20250708|13:34:31.481677|S|92|15.78|0|92
C|VG|20250708|14:19:07.037852|S|100|15.885|0|100
C|VG|20250708|14:32:49.569002|S|100|15.71|0|100
C|VG|20250708|15:07:26.441585|S|2|15.8|0|2
C|VG|20250708|15:12:01.222895|S|9|15.765|0|9
C|VG|20250708|15:12:01.222918|S|9|15.765|0|9
C|VG|20250708|15:12:11.391539|S|3|15.76|0|3
C|VG|20250708|15:12:11.391539|S|2|15.76|0|2
C|VG|20250708|15:12:11.391539|S|4|15.76|0|4
C|VG|20250708|15:19:44.700879|S|1|15.77|0|1
C|VG|20250708|15:20:16.601561|S|90|15.785|0|90
C|VG|20250708|15:24:17.381369|S|112|15.79|0|112
C|VG|20250708|15:26:10.854816|S|200|15.83|0|200
C|VG|20250708|15:28:05.153823|S|10|15.82|0|10
C|VG|20250708|15:31:11.038126|S|5|15.84|0|5
C|VG|20250708|15:31:11.038126|S|2|15.84|0|2
C|VG|20250708|15:31:11.038127|S|1|15.84|0|1
C|VG|20250708|15:31:11.038127|S|4|15.84|0|4
C|VG|20250708|15:31:11.038127|S|2|15.84|0|2
C|VG|20250708|15:31:11.038127|S|3|15.84|0|3
C|VG|20250708|15:31:11.076400|S|1|15.83|0|1
C|VG|20250708|15:43:05.815599|S|1|15.82|0|1
C|VG|20250708|15:43:05.815599|S|1|15.82|0|1
C|VG|20250708|15:43:05.822824|S|1|15.81|0|1
C|VG|20250708|15:43:05.822824|S|1|15.81|0|1
C|VG|20250708|15:43:31.612820|S|100|15.805|0|100
C|VG|20250708|15:43:31.612878|S|100|15.805|0|100
C|VG|20250708|15:52:20.869521|S|100|15.76|0|100
C|VG|20250708|15:55:11.477873|S|100|15.775|0|100
C|VG|20250708|15:55:11.477932|S|150|15.775|0|150
C|VG|20250708|15:55:11.478007|S|50|15.775|0|50
C|VG|20250708|15:59:14.014141|S|19|15.77|0|19
C|VG|20250708|15:59:38.050319|S|100|15.765|0|100
C|VG|20250708|15:59:39.841624|S|100|15.765|0|100
C|VG|20250708|15:59:40.050021|S|100|15.765|0|100
C|VG|20250708|15:59:40.085546|S|100|15.765|0|100
C|VG|20250708|15:59:40.231352|S|100|15.765|0|100
C|VG|20250708|15:59:40.277651|S|150|15.76|0|150
C|VG|20250708|15:59:46.640619|S|100|15.76|0|100
C|VG|20250708|15:59:46.671792|S|100|15.77|0|100
C|VGIT|20250708|09:45:19.945948|S|200|59.08|0|200
C|VGIT|20250708|10:18:38.266098|S|85|59.09|0|85
C|VGIT|20250708|10:19:02.057375|S|86|59.09|0|86
C|VGIT|20250708|10:42:50.967750|S|85|59.075|0|85
C|VGIT|20250708|10:44:54.259473|S|85|59.075|0|85
C|VGIT|20250708|10:45:46.748336|S|95|59.08|0|95
C|VGIT|20250708|12:05:49.720942|S|18|59.09|0|18
C|VGIT|20250708|12:43:15.575327|S|8|59.1|0|8
C|VGIT|20250708|13:49:21.143487|S|30|59.08|0|30
C|VGIT|20250708|14:27:23.722952|S|30|59.1|0|30
C|VGIT|20250708|14:46:34.424197|S|98|59.1|0|98
C|VGIT|20250708|15:13:55.668632|S|86|59.105|0|86
C|VGIT|20250708|15:36:57.235206|S|200|59.11|0|200
C|VGIT|20250708|15:42:31.250097|S|200|59.11|0|200
C|VGIT|20250708|15:43:32.221713|S|400|59.11|0|400
C|VGIT|20250708|15:43:45.651361|S|170|59.11|0|170
C|VGIT|20250708|15:48:59.892181|S|170|59.11|0|170
C|VGIT|20250708|15:48:59.893014|S|30|59.11|0|30
C|VGIT|20250708|15:55:48.023409|S|39|59.11|0|39
C|VGIT|20250708|15:57:21.628607|S|150|59.11|0|150
C|VGIT|20250708|15:57:21.629743|S|11|59.11|0|11
C|VGIT|20250708|15:58:34.912844|S|85|59.11|0|85
C|VGIT|20250708|15:59:04.153465|S|12|59.11|0|12
C|VGIT|20250708|15:59:58.000509|S|136|59.115|0|136
C|VGK|20250708|09:55:12.655095|S|100|77.56|0|100
C|VGK|20250708|10:03:04.436019|S|9|77.42|0|9
C|VGK|20250708|10:03:55.295623|S|100|77.43|0|100
C|VGK|20250708|10:05:09.827587|S|200|77.42|0|200
C|VGK|20250708|10:09:58.014891|S|100|77.38|0|100
C|VGK|20250708|10:22:35.776549|S|100|77.41|0|100
C|VGK|20250708|10:23:33.333282|S|100|77.42|0|100
C|VGK|20250708|10:27:31.819285|S|100|77.48|0|100
C|VGK|20250708|10:32:37.236407|S|65|77.56|0|65
C|VGK|20250708|10:33:49.416149|S|57|77.55|0|57
C|VGK|20250708|10:40:46.539274|S|100|77.58|0|100
C|VGK|20250708|10:44:08.884783|S|74|77.57|0|74
C|VGK|20250708|10:44:08.884783|S|26|77.57|0|26
C|VGK|20250708|10:44:58.102219|S|1|77.55|0|1
C|VGK|20250708|10:45:21.860164|S|100|77.55|0|100
C|VGK|20250708|10:45:23.603462|S|100|77.54|0|100
C|VGK|20250708|10:45:31.781310|S|100|77.46|0|100
C|VGK|20250708|10:45:33.141477|S|100|77.46|0|100
C|VGK|20250708|10:45:37.869325|S|100|77.5|0|100
C|VGK|20250708|10:45:39.131458|S|100|77.51|0|100
C|VGK|20250708|10:45:39.519777|S|100|77.51|0|100
C|VGK|20250708|10:46:09.488679|S|2|77.53|0|2
C|VGK|20250708|10:46:13.612072|S|100|77.53|0|100
C|VGK|20250708|10:55:05.028102|S|300|77.51|0|300
C|VGK|20250708|11:08:57.284641|S|100|77.62|0|100
C|VGK|20250708|11:13:44.853841|S|65|77.63|0|65
C|VGK|20250708|11:14:22.554120|S|200|77.63|0|200
C|VGK|20250708|11:16:15.636652|S|100|77.65|0|100
C|VGK|20250708|11:16:16.013956|S|100|77.65|0|100
C|VGK|20250708|11:36:59.029823|S|100|77.73|0|100
C|VGK|20250708|11:46:04.287759|S|100|77.81|0|100
C|VGK|20250708|11:47:03.553153|S|27|77.82|0|27
C|VGK|20250708|11:47:04.078633|S|100|77.82|0|100
C|VGK|20250708|11:53:43.455364|S|3|77.81|0|3
C|VGK|20250708|12:32:00.097488|S|100|77.87|0|100
C|VGK|20250708|12:32:07.422876|S|100|77.87|0|100
C|VGK|20250708|12:32:08.085481|S|100|77.88|0|100
C|VGK|20250708|12:32:08.589244|S|100|77.89|0|100
C|VGK|20250708|12:32:09.922929|S|100|77.9|0|100
C|VGK|20250708|12:32:11.904607|S|100|77.88|0|100
C|VGK|20250708|12:32:14.294512|S|100|77.88|0|100
C|VGK|20250708|12:32:14.871437|S|100|77.88|0|100
C|VGK|20250708|12:32:21.979802|S|100|77.88|0|100
C|VGK|20250708|12:32:43.582204|S|200|77.87|0|200
C|VGK|20250708|12:32:46.400748|S|100|77.88|0|100
C|VGK|20250708|12:32:50.410252|S|200|77.87|0|200
C|VGK|20250708|12:32:50.480383|S|100|77.87|0|100
C|VGK|20250708|12:32:51.566137|S|100|77.8|0|100
C|VGK|20250708|12:32:51.956958|S|100|77.78|0|100
C|VGK|20250708|12:32:56.660152|S|10|77.88|0|10
C|VGK|20250708|12:32:58.555485|S|100|77.85|0|100
C|VGK|20250708|12:32:58.655289|S|100|77.86|0|100
C|VGK|20250708|12:33:00.013529|S|100|77.85|0|100
C|VGK|20250708|12:33:00.123461|S|100|77.85|0|100
C|VGK|20250708|12:33:00.226088|S|100|77.85|0|100
C|VGK|20250708|12:33:00.281884|S|100|77.85|0|100
C|VGK|20250708|12:33:00.313990|S|100|77.85|0|100
C|VGK|20250708|12:33:00.421167|S|100|77.85|0|100
C|VGK|20250708|12:33:01.134993|S|100|77.85|0|100
C|VGK|20250708|12:33:01.998457|S|100|77.845|0|100
C|VGK|20250708|12:33:02.626109|S|100|77.845|0|100
C|VGK|20250708|12:33:04.452859|S|100|77.87|0|100
C|VGK|20250708|12:33:32.486910|S|100|77.82|0|100
C|VGK|20250708|12:35:05.879640|S|100|77.8|0|100
C|VGK|20250708|12:55:34.024189|S|100|77.77|0|100
C|VGK|20250708|14:01:17.133579|S|14|77.92|0|14
C|VGK|20250708|14:10:46.423584|S|100|77.97|0|100
C|VGK|20250708|14:26:42.444194|S|100|77.93|0|100
C|VGK|20250708|14:26:51.247499|S|100|77.93|0|100
C|VGK|20250708|14:26:51.250741|S|87|77.93|0|87
C|VGK|20250708|14:34:20.417145|S|38|77.91|0|38
C|VGK|20250708|14:39:18.575165|S|1|77.97|0|1
C|VGK|20250708|14:47:55.811396|S|16|77.95|0|16
C|VGK|20250708|14:48:43.585414|S|100|77.96|0|100
C|VGK|20250708|15:31:39.905095|S|3|77.94|0|3
C|VGK|20250708|15:31:39.918668|S|34|77.94|0|34
C|VGK|20250708|15:39:48.542586|S|10|77.91|0|10
C|VGK|20250708|15:41:25.427044|S|46|77.91|0|46
C|VGK|20250708|15:44:21.377406|S|58|77.89|0|58
C|VGK|20250708|15:44:22.277236|S|100|77.9|0|100
C|VGK|20250708|15:49:33.502017|S|39|77.94|0|39
C|VGK|20250708|15:50:16.406624|S|2|77.94|0|2
C|VGK|20250708|15:50:47.086112|S|100|77.95|0|100
C|VGK|20250708|15:51:31.871606|S|100|77.94|0|100
C|VGK|20250708|15:53:27.881276|S|4|77.92|0|4
C|VGK|20250708|15:53:30.077374|S|96|77.92|0|96
C|VGK|20250708|15:53:30.077374|S|1|77.92|0|1
C|VGK|20250708|15:53:34.051007|S|300|77.93|0|300
C|VGK|20250708|15:53:35.050728|S|300|77.93|0|300
C|VGK|20250708|15:55:05.155528|S|2|77.94|0|2
C|VGK|20250708|15:55:50.140793|S|49|77.94|0|49
C|VGK|20250708|15:57:21.606122|S|10|77.935|0|10
C|VGK|20250708|15:57:34.153408|S|10|77.935|0|10
C|VGK|20250708|15:57:40.708630|S|100|77.94|0|100
C|VGK|20250708|15:58:03.725322|S|2|77.93|0|2
C|VGK|20250708|15:58:31.533530|S|5|77.93|0|5
C|VGK|20250708|15:58:34.822831|S|10|77.93|0|10
C|VGK|20250708|15:58:38.537584|S|200|77.94|0|200
C|VGK|20250708|15:58:41.914404|S|2|77.93|0|2
C|VGK|20250708|15:58:51.663194|S|100|77.92|0|100
C|VGK|20250708|15:59:03.021854|S|6|77.92|0|6
C|VGK|20250708|15:59:06.019859|S|3|77.92|0|3
C|VGK|20250708|15:59:40.103935|S|300|77.93|0|300
C|VGK|20250708|15:59:41.103940|S|300|77.93|0|300
C|VGK|20250708|15:59:45.804138|S|10|77.925|0|10
C|VGK|20250708|15:59:51.705012|S|55|77.925|0|55
C|VGLT|20250708|09:30:57.878661|S|100|54.53|0|100
C|VGLT|20250708|09:33:48.774044|S|45|54.5|0|45
C|VGLT|20250708|09:33:48.774044|S|100|54.5|0|100
C|VGLT|20250708|09:40:01.906744|S|100|54.48|0|100
C|VGLT|20250708|09:40:11.871389|S|84|54.48|0|84
C|VGLT|20250708|09:40:13.069496|S|200|54.48|0|200
C|VGLT|20250708|09:41:30.820271|S|100|54.5|0|100
C|VGLT|20250708|09:43:08.343353|S|100|54.53|0|100
C|VGLT|20250708|09:44:26.126159|S|81|54.53|0|81
C|VGLT|20250708|09:45:22.051464|S|98|54.55|0|98
C|VGLT|20250708|09:45:59.756525|S|100|54.54|0|100
C|VGLT|20250708|09:46:11.904776|S|200|54.54|0|200
C|VGLT|20250708|09:49:11.318810|S|75|54.57|0|75
C|VGLT|20250708|09:49:11.323284|S|25|54.57|0|25
C|VGLT|20250708|09:49:34.253008|S|51|54.56|0|51
C|VGLT|20250708|09:49:34.253031|S|149|54.56|0|149
C|VGLT|20250708|09:52:47.925709|S|94|54.565|0|94
C|VGLT|20250708|09:54:37.179010|S|20|54.54|0|20
C|VGLT|20250708|09:57:26.023606|S|94|54.6|0|94
C|VGLT|20250708|10:03:45.192765|S|66|54.6|0|66
C|VGLT|20250708|10:06:15.909506|S|100|54.62|0|100
C|VGLT|20250708|10:06:47.488340|S|100|54.61|0|100
C|VGLT|20250708|10:11:52.218600|S|65|54.62|0|65
C|VGLT|20250708|10:13:50.153764|S|100|54.6|0|100
C|VGLT|20250708|10:23:00.924653|S|1|54.59|0|1
C|VGLT|20250708|10:23:08.962370|S|100|54.58|0|100
C|VGLT|20250708|10:24:18.754229|S|100|54.57|0|100
C|VGLT|20250708|10:24:40.157919|S|1|54.57|0|1
C|VGLT|20250708|10:27:10.399997|S|1|54.56|0|1
C|VGLT|20250708|10:34:43.991657|S|100|54.58|0|100
C|VGLT|20250708|10:36:00.929264|S|100|54.58|0|100
C|VGLT|20250708|10:36:17.089868|S|100|54.58|0|100
C|VGLT|20250708|10:40:53.800773|S|21|54.57|0|21
C|VGLT|20250708|10:42:37.578268|S|100|54.53|0|100
C|VGLT|20250708|10:47:19.019187|S|100|54.55|0|100
C|VGLT|20250708|10:48:56.385267|S|37|54.56|0|37
C|VGLT|20250708|10:50:57.295549|S|100|54.6|0|100
C|VGLT|20250708|10:57:41.758414|S|100|54.58|0|100
C|VGLT|20250708|11:02:01.915629|S|100|54.62|0|100
C|VGLT|20250708|11:03:08.729533|S|99|54.615|0|99
C|VGLT|20250708|11:03:55.915493|S|100|54.59|0|100
C|VGLT|20250708|11:04:18.600602|S|93|54.605|0|93
C|VGLT|20250708|11:07:35.711551|S|100|54.64|0|100
C|VGLT|20250708|11:09:35.064272|S|20|54.64|0|20
C|VGLT|20250708|11:11:13.820574|S|27|54.61|0|27
C|VGLT|20250708|11:11:13.820575|S|93|54.61|0|93
C|VGLT|20250708|11:11:13.820608|S|7|54.61|0|7
C|VGLT|20250708|11:14:01.882810|S|100|54.61|0|100
C|VGLT|20250708|11:15:18.038699|S|100|54.58|0|100
C|VGLT|20250708|11:25:10.077233|S|30|54.63|0|30
C|VGLT|20250708|11:27:21.852103|S|100|54.64|0|100
C|VGLT|20250708|11:27:21.857425|S|96|54.64|0|96
C|VGLT|20250708|11:35:23.065220|S|100|54.62|0|100
C|VGLT|20250708|11:36:39.328813|S|100|54.61|0|100
C|VGLT|20250708|11:36:48.534273|S|52|54.61|0|52
C|VGLT|20250708|11:36:49.531457|S|48|54.61|0|48
C|VGLT|20250708|11:37:19.497031|S|79|54.61|0|79
C|VGLT|20250708|11:38:33.810325|S|21|54.61|0|21
C|VGLT|20250708|11:38:33.810325|S|12|54.61|0|12
C|VGLT|20250708|11:38:33.810334|S|25|54.61|0|25
C|VGLT|20250708|11:38:33.810367|S|21|54.61|0|21
C|VGLT|20250708|11:39:45.149069|S|100|54.61|0|100
C|VGLT|20250708|11:40:50.748010|S|63|54.6|0|63
C|VGLT|20250708|11:40:50.748020|S|37|54.6|0|37
C|VGLT|20250708|11:41:22.202310|S|24|54.59|0|24
C|VGLT|20250708|11:41:22.202324|S|76|54.59|0|76
C|VGLT|20250708|11:41:35.003055|S|100|54.59|0|100
C|VGLT|20250708|11:44:21.885114|S|100|54.59|0|100
C|VGLT|20250708|11:44:21.885114|S|100|54.59|0|100
C|VGLT|20250708|11:47:17.438137|S|61|54.59|0|61
C|VGLT|20250708|11:47:17.438822|S|39|54.59|0|39
C|VGLT|20250708|11:47:17.438822|S|30|54.59|0|30
C|VGLT|20250708|11:47:17.438822|S|100|54.59|0|100
C|VGLT|20250708|11:52:49.826547|S|100|54.59|0|100
C|VGLT|20250708|11:52:49.826547|S|100|54.59|0|100
C|VGLT|20250708|11:53:09.305235|S|69|54.59|0|69
C|VGLT|20250708|11:53:09.305246|S|131|54.59|0|131
C|VGLT|20250708|11:53:10.418795|S|100|54.58|0|100
C|VGLT|20250708|12:03:57.455729|S|100|54.62|0|100
C|VGLT|20250708|12:03:57.455730|S|100|54.62|0|100
C|VGLT|20250708|12:03:57.455730|S|100|54.62|0|100
C|VGLT|20250708|12:05:43.124134|S|100|54.62|0|100
C|VGLT|20250708|12:05:43.124134|S|100|54.62|0|100
C|VGLT|20250708|12:05:47.162845|S|42|54.62|0|42
C|VGLT|20250708|12:05:47.162856|S|43|54.62|0|43
C|VGLT|20250708|12:05:47.162864|S|45|54.62|0|45
C|VGLT|20250708|12:05:47.162902|S|42|54.62|0|42
C|VGLT|20250708|12:05:47.162912|S|28|54.62|0|28
C|VGLT|20250708|12:05:56.920502|S|100|54.61|0|100
C|VGLT|20250708|12:06:37.055822|S|100|54.6|0|100
C|VGLT|20250708|12:10:18.275959|S|100|54.61|0|100
C|VGLT|20250708|12:10:38.583749|S|76|54.61|0|76
C|VGLT|20250708|12:14:52.833038|S|89|54.64|0|89
C|VGLT|20250708|12:16:19.697572|S|24|54.64|0|24
C|VGLT|20250708|12:16:19.697580|S|33|54.64|0|33
C|VGLT|20250708|12:16:19.697652|S|43|54.64|0|43
C|VGLT|20250708|12:16:20.189001|S|100|54.63|0|100
C|VGLT|20250708|12:17:33.092461|S|100|54.63|0|100
C|VGLT|20250708|12:17:36.691085|S|24|54.63|0|24
C|VGLT|20250708|12:17:36.691105|S|52|54.63|0|52
C|VGLT|20250708|12:17:36.691124|S|24|54.63|0|24
C|VGLT|20250708|12:24:35.408374|S|100|54.65|0|100
C|VGLT|20250708|12:26:08.078360|S|25|54.64|0|25
C|VGLT|20250708|12:26:08.078360|S|100|54.64|0|100
C|VGLT|20250708|12:27:35.706426|S|100|54.64|0|100
C|VGLT|20250708|12:28:14.101352|S|100|54.63|0|100
C|VGLT|20250708|12:28:14.101352|S|100|54.63|0|100
C|VGLT|20250708|12:29:01.990951|S|100|54.63|0|100
C|VGLT|20250708|12:31:58.238795|S|58|54.61|0|58
C|VGLT|20250708|12:31:58.238921|S|40|54.61|0|40
C|VGLT|20250708|12:31:58.240587|S|2|54.61|0|2
C|VGLT|20250708|12:37:02.300187|S|100|54.6|0|100
C|VGLT|20250708|12:40:52.556171|S|100|54.6|0|100
C|VGLT|20250708|12:40:52.556172|S|75|54.6|0|75
C|VGLT|20250708|12:40:52.556187|S|20|54.6|0|20
C|VGLT|20250708|12:40:52.556187|S|25|54.6|0|25
C|VGLT|20250708|12:43:37.713603|S|30|54.62|0|30
C|VGLT|20250708|12:43:37.715708|S|35|54.62|0|35
C|VGLT|20250708|12:51:34.432003|S|100|54.6|0|100
C|VGLT|20250708|12:52:22.450613|S|100|54.6|0|100
C|VGLT|20250708|13:02:21.121400|S|100|54.59|0|100
C|VGLT|20250708|13:03:16.059458|S|100|54.59|0|100
C|VGLT|20250708|13:04:34.777307|S|100|54.58|0|100
C|VGLT|20250708|13:06:37.646369|S|42|54.57|0|42
C|VGLT|20250708|13:06:37.646387|S|58|54.57|0|58
C|VGLT|20250708|13:07:10.696369|S|100|54.56|0|100
C|VGLT|20250708|13:08:12.478090|S|100|54.57|0|100
C|VGLT|20250708|13:09:06.335267|S|63|54.56|0|63
C|VGLT|20250708|13:09:06.335310|S|37|54.56|0|37
C|VGLT|20250708|13:15:11.477214|S|100|54.55|0|100
C|VGLT|20250708|13:17:57.830214|S|28|54.54|0|28
C|VGLT|20250708|13:17:57.830625|S|72|54.54|0|72
C|VGLT|20250708|13:17:57.830625|S|100|54.54|0|100
C|VGLT|20250708|13:23:52.533664|S|39|54.57|0|39
C|VGLT|20250708|13:32:20.896764|S|100|54.57|0|100
C|VGLT|20250708|13:33:21.821914|S|100|54.56|0|100
C|VGLT|20250708|13:34:00.926770|S|100|54.56|0|100
C|VGLT|20250708|13:37:59.385589|S|52|54.58|0|52
C|VGLT|20250708|13:37:59.385611|S|48|54.58|0|48
C|VGLT|20250708|13:39:23.000024|S|98|54.58|0|98
C|VGLT|20250708|13:46:06.512749|S|100|54.58|0|100
C|VGLT|20250708|13:46:06.512749|S|36|54.58|0|36
C|VGLT|20250708|13:46:13.267341|S|100|54.58|0|100
C|VGLT|20250708|13:47:30.449564|S|100|54.58|0|100
C|VGLT|20250708|13:47:30.449564|S|200|54.58|0|200
C|VGLT|20250708|13:47:54.702349|S|26|54.58|0|26
C|VGLT|20250708|13:47:54.702394|S|74|54.58|0|74
C|VGLT|20250708|13:48:02.571052|S|100|54.58|0|100
C|VGLT|20250708|13:48:39.062202|S|100|54.58|0|100
C|VGLT|20250708|13:49:21.138570|S|100|54.57|0|100
C|VGLT|20250708|13:49:21.983417|S|100|54.57|0|100
C|VGLT|20250708|14:06:03.895460|S|18|54.6|0|18
C|VGLT|20250708|14:07:18.624184|S|100|54.6|0|100
C|VGLT|20250708|14:07:41.474994|S|58|54.6|0|58
C|VGLT|20250708|14:07:41.475026|S|35|54.6|0|35
C|VGLT|20250708|14:07:41.475065|S|7|54.6|0|7
C|VGLT|20250708|14:08:03.280695|S|100|54.59|0|100
C|VGLT|20250708|14:10:52.062043|S|29|54.6|0|29
C|VGLT|20250708|14:11:12.980772|S|23|54.6|0|23
C|VGLT|20250708|14:11:12.980812|S|27|54.6|0|27
C|VGLT|20250708|14:11:23.093712|S|21|54.6|0|21
C|VGLT|20250708|14:13:46.861432|S|100|54.6|0|100
C|VGLT|20250708|14:18:27.576375|S|100|54.62|0|100
C|VGLT|20250708|14:18:33.565809|S|100|54.62|0|100
C|VGLT|20250708|14:22:37.129876|S|100|54.63|0|100
C|VGLT|20250708|14:23:02.369577|S|100|54.62|0|100
C|VGLT|20250708|14:23:02.369577|S|100|54.62|0|100
C|VGLT|20250708|14:23:02.940838|S|34|54.62|0|34
C|VGLT|20250708|14:23:13.322700|S|28|54.62|0|28
C|VGLT|20250708|14:23:13.322727|S|48|54.62|0|48
C|VGLT|20250708|14:23:13.322760|S|73|54.62|0|73
C|VGLT|20250708|14:23:13.322801|S|17|54.62|0|17
C|VGLT|20250708|14:29:48.594215|S|100|54.63|0|100
C|VGLT|20250708|14:29:48.594216|S|28|54.63|0|28
C|VGLT|20250708|14:37:58.075034|S|54|54.64|0|54
C|VGLT|20250708|14:37:58.075034|S|100|54.64|0|100
C|VGLT|20250708|14:38:22.026741|S|100|54.64|0|100
C|VGLT|20250708|14:54:13.150964|S|37|54.66|0|37
C|VGLT|20250708|14:54:13.150986|S|62|54.66|0|62
C|VGLT|20250708|14:54:13.151018|S|88|54.66|0|88
C|VGLT|20250708|14:54:13.151018|S|1|54.66|0|1
C|VGLT|20250708|14:55:39.989622|S|22|54.69|0|22
C|VGLT|20250708|15:05:52.619994|S|26|54.68|0|26
C|VGLT|20250708|15:05:52.619995|S|100|54.68|0|100
C|VGLT|20250708|15:09:05.689036|S|65|54.68|0|65
C|VGLT|20250708|15:09:05.689139|S|35|54.68|0|35
C|VGLT|20250708|15:09:05.689139|S|100|54.68|0|100
C|VGLT|20250708|15:09:59.992663|S|95|54.68|0|95
C|VGLT|20250708|15:13:44.018894|S|73|54.7|0|73
C|VGLT|20250708|15:13:44.018909|S|27|54.7|0|27
C|VGLT|20250708|15:19:09.242141|S|76|54.69|0|76
C|VGLT|20250708|15:23:15.653605|S|100|54.69|0|100
C|VGLT|20250708|15:23:15.653605|S|21|54.69|0|21
C|VGLT|20250708|15:23:15.655512|S|100|54.68|0|100
C|VGLT|20250708|15:23:15.656744|S|79|54.68|0|79
C|VGLT|20250708|15:23:15.656906|S|21|54.68|0|21
C|VGLT|20250708|15:24:25.158017|S|100|54.69|0|100
C|VGLT|20250708|15:34:21.149306|S|67|54.71|0|67
C|VGLT|20250708|15:37:44.852738|S|1|54.725|0|1
C|VGLT|20250708|15:45:17.298992|S|50|54.73|0|50
C|VGLT|20250708|15:49:00.586932|S|18|54.73|0|18
C|VGLT|20250708|15:49:42.423406|S|100|54.72|0|100
C|VGLT|20250708|15:49:45.154611|S|18|54.72|0|18
C|VGLT|20250708|15:49:45.163440|S|182|54.72|0|182
C|VGLT|20250708|15:50:00.017361|S|200|54.71|0|200
C|VGLT|20250708|15:53:27.883240|S|3|54.73|0|3
C|VGLT|20250708|15:54:28.631342|S|9|54.73|0|9
C|VGLT|20250708|15:56:15.024923|S|2|54.74|0|2
C|VGLT|20250708|15:57:39.489407|S|100|54.76|0|100
C|VGLT|20250708|15:58:53.412901|S|100|54.79|0|100
C|VGLT|20250708|15:59:00.042506|S|100|54.77|0|100
C|VGLT|20250708|15:59:58.476948|S|100|54.78|0|100
C|VGMS|20250708|09:30:00.749077|S|100|50.74|0|100
C|VGMS|20250708|09:33:21.642428|S|2|50.74|0|2
C|VGMS|20250708|09:34:21.663123|S|100|50.74|0|100
C|VGMS|20250708|11:24:10.342762|S|40|50.72|0|40
C|VGMS|20250708|13:55:20.543790|S|100|50.72|0|100
C|VGMS|20250708|14:58:18.830305|S|2|50.71|0|2
C|VGSH|20250708|10:05:57.021538|S|100|58.44|0|100
C|VGSH|20250708|12:54:13.492936|S|747|58.43|0|747
C|VGSH|20250708|13:22:48.639664|S|1400|58.43|0|1400
C|VGSH|20250708|13:22:48.639665|S|100|58.43|0|100
C|VGSH|20250708|13:23:02.841445|S|200|58.43|0|200
C|VGSH|20250708|13:23:02.841445|S|1400|58.43|0|1400
C|VGSH|20250708|13:23:04.961575|S|1400|58.43|0|1400
C|VGSH|20250708|13:23:04.961575|S|200|58.43|0|200
C|VGSH|20250708|13:23:17.107064|S|1400|58.43|0|1400
C|VGSH|20250708|13:23:17.107064|S|200|58.43|0|200
C|VGSH|20250708|13:24:17.858968|S|200|58.43|0|200
C|VGSH|20250708|13:24:18.903577|S|200|58.43|0|200
C|VGSH|20250708|14:33:47.449001|S|1600|58.43|0|1600
C|VGSH|20250708|15:54:30.101111|S|544|58.44|0|544
C|VGSH|20250708|15:54:33.593906|S|16|58.44|0|16
C|VGT|20250708|09:31:42.605494|S|5|670.865|0|5
C|VGT|20250708|09:33:00.298448|S|10|669.8|0|10
C|VGT|20250708|09:34:54.983036|S|10|669.29|0|10
C|VGT|20250708|09:35:44.358448|S|10|670.01|0|10
C|VGT|20250708|09:40:22.793351|S|10|669.64|0|10
C|VGT|20250708|09:48:38.745198|S|1|670.2|0|1
C|VGT|20250708|10:04:51.233063|S|10|670.61|0|10
C|VGT|20250708|10:23:39.899850|S|30|669.71|0|30
C|VGT|20250708|10:28:41.117750|S|10|669.8|0|10
C|VGT|20250708|10:35:00.242419|S|23|671|0|23
C|VGT|20250708|10:35:02.506998|S|27|671|0|27
C|VGT|20250708|11:07:30.597275|S|5|671|0|5
C|VGT|20250708|12:06:18.566941|S|1|670.73|0|1
C|VGT|20250708|12:27:53.468189|S|20|672.29|0|20
C|VGT|20250708|12:32:50.802342|S|100|671.8|0|100
C|VGT|20250708|14:15:41.933316|S|1|671.56|0|1
C|VGT|20250708|14:28:11.453896|S|1|670.95|0|1
C|VGT|20250708|14:47:43.005016|S|29|671.02|0|29
C|VHC|20250708|15:06:27.867240|S|100|12.89|0|100
C|VHI|20250708|15:57:58.867055|S|3|18.55|0|3
C|VHT|20250708|10:03:39.478207|E|1|248.76|0|1
C|VHT|20250708|12:58:24.070635|S|100|248.98|0|100
C|VHT|20250708|13:30:15.493738|S|100|248.94|0|100
C|VHT|20250708|13:50:20.141111|S|50|248.79|0|50
C|VIAV|20250708|09:50:48.063942|S|25|10.22|0|25
C|VIAV|20250708|09:54:48.776271|S|38|10.26|0|38
C|VIAV|20250708|09:55:32.559300|S|22|10.26|0|22
C|VIAV|20250708|10:04:36.846011|S|4|10.27|0|4
C|VIAV|20250708|10:04:53.319583|S|41|10.27|0|41
C|VIAV|20250708|10:23:01.059635|S|107|10.24|0|107
C|VIAV|20250708|10:38:45.511709|S|29|10.26|0|29
C|VIAV|20250708|10:39:15.693415|S|6|10.26|0|6
C|VIAV|20250708|10:42:54.774481|S|40|10.26|0|40
C|VIAV|20250708|10:42:54.774481|S|5|10.26|0|5
C|VIAV|20250708|10:43:38.294911|S|10|10.26|0|10
C|VIAV|20250708|10:46:43.212031|S|5|10.26|0|5
C|VIAV|20250708|10:46:43.212457|S|7|10.26|0|7
C|VIAV|20250708|10:46:56.353723|S|10|10.27|0|10
C|VIAV|20250708|10:46:56.353723|S|5|10.27|0|5
C|VIAV|20250708|10:46:56.353724|S|25|10.27|0|25
C|VIAV|20250708|10:46:56.353724|S|5|10.27|0|5
C|VIAV|20250708|10:46:56.353724|S|20|10.27|0|20
C|VIAV|20250708|10:46:56.353724|S|10|10.27|0|10
C|VIAV|20250708|10:49:05.142122|S|6|10.26|0|6
C|VIAV|20250708|10:49:05.142123|S|5|10.26|0|5
C|VIAV|20250708|10:49:05.142123|S|5|10.26|0|5
C|VIAV|20250708|10:49:05.142123|S|15|10.26|0|15
C|VIAV|20250708|10:49:05.142123|S|5|10.26|0|5
C|VIAV|20250708|10:50:06.116853|S|10|10.27|0|10
C|VIAV|20250708|10:50:06.116853|S|5|10.27|0|5
C|VIAV|20250708|10:50:06.116853|S|16|10.27|0|16
C|VIAV|20250708|10:50:06.116853|S|10|10.27|0|10
C|VIAV|20250708|10:50:06.116853|S|5|10.27|0|5
C|VIAV|20250708|10:53:08.270587|S|200|10.235|0|200
C|VIAV|20250708|10:53:09.667082|S|10|10.25|0|10
C|VIAV|20250708|10:56:30.158820|S|5|10.26|0|5
C|VIAV|20250708|10:56:30.158820|S|5|10.26|0|5
C|VIAV|20250708|10:56:30.158821|S|5|10.26|0|5
C|VIAV|20250708|11:09:23.416268|S|100|10.32|0|100
C|VIAV|20250708|11:13:22.350219|S|100|10.32|0|100
C|VIAV|20250708|11:15:58.063910|S|1|10.33|0|1
C|VIAV|20250708|11:16:49.840934|S|4|10.33|0|4
C|VIAV|20250708|11:16:49.840934|S|5|10.33|0|5
C|VIAV|20250708|11:16:49.840934|S|5|10.33|0|5
C|VIAV|20250708|11:16:49.840934|S|5|10.33|0|5
C|VIAV|20250708|11:16:49.840935|S|1|10.33|0|1
C|VIAV|20250708|11:18:34.660722|S|5|10.34|0|5
C|VIAV|20250708|11:18:34.660722|S|5|10.34|0|5
C|VIAV|20250708|11:18:34.660722|S|5|10.34|0|5
C|VIAV|20250708|11:18:39.687659|S|5|10.34|0|5
C|VIAV|20250708|11:19:02.784754|S|100|10.33|0|100
C|VIAV|20250708|11:20:17.063852|S|5|10.34|0|5
C|VIAV|20250708|11:20:17.063853|S|5|10.34|0|5
C|VIAV|20250708|11:20:40.971422|S|100|10.33|0|100
C|VIAV|20250708|11:21:07.458030|S|100|10.33|0|100
C|VIAV|20250708|11:21:13.010548|S|100|10.33|0|100
C|VIAV|20250708|11:22:24.072369|S|10|10.34|0|10
C|VIAV|20250708|11:22:24.072369|S|5|10.34|0|5
C|VIAV|20250708|11:22:24.072369|S|5|10.34|0|5
C|VIAV|20250708|11:23:50.656672|S|3|10.35|0|3
C|VIAV|20250708|11:24:05.478726|S|100|10.34|0|100
C|VIAV|20250708|11:25:59.837442|S|80|10.34|0|80
C|VIAV|20250708|11:27:17.539391|S|5|10.35|0|5
C|VIAV|20250708|11:27:17.539391|S|5|10.35|0|5
C|VIAV|20250708|11:27:17.539392|S|5|10.35|0|5
C|VIAV|20250708|11:27:17.539392|S|10|10.35|0|10
C|VIAV|20250708|11:27:17.539392|S|10|10.35|0|10
C|VIAV|20250708|11:30:02.452675|S|5|10.36|0|5
C|VIAV|20250708|11:30:02.452675|S|10|10.36|0|10
C|VIAV|20250708|11:30:02.452675|S|30|10.36|0|30
C|VIAV|20250708|11:30:02.452675|S|5|10.36|0|5
C|VIAV|20250708|11:30:02.452676|S|10|10.36|0|10
C|VIAV|20250708|11:30:02.452676|S|10|10.36|0|10
C|VIAV|20250708|11:32:01.568411|S|35|10.36|0|35
C|VIAV|20250708|11:32:12.414733|S|100|10.35|0|100
C|VIAV|20250708|11:33:53.152454|S|5|10.36|0|5
C|VIAV|20250708|11:33:53.152455|S|5|10.36|0|5
C|VIAV|20250708|11:33:53.152455|S|5|10.36|0|5
C|VIAV|20250708|11:33:53.152455|S|5|10.36|0|5
C|VIAV|20250708|11:35:16.968161|S|5|10.36|0|5
C|VIAV|20250708|11:35:16.968162|S|10|10.36|0|10
C|VIAV|20250708|11:36:22.451680|S|5|10.36|0|5
C|VIAV|20250708|11:36:22.451680|S|5|10.36|0|5
C|VIAV|20250708|11:36:22.451680|S|5|10.36|0|5
C|VIAV|20250708|11:36:22.451680|S|5|10.36|0|5
C|VIAV|20250708|11:36:46.604802|S|81|10.36|0|81
C|VIAV|20250708|11:36:57.302920|S|21|10.35|0|21
C|VIAV|20250708|11:36:59.108562|S|79|10.35|0|79
C|VIAV|20250708|11:37:10.767329|S|5|10.36|0|5
C|VIAV|20250708|11:37:10.767329|S|5|10.36|0|5
C|VIAV|20250708|11:37:23.003032|S|100|10.35|0|100
C|VIAV|20250708|11:37:23.003714|S|100|10.35|0|100
C|VIAV|20250708|11:38:16.980790|S|5|10.35|0|5
C|VIAV|20250708|11:38:21.196101|S|16|10.34|0|16
C|VIAV|20250708|11:39:02.477734|S|33|10.345|0|33
C|VIAV|20250708|11:39:53.903770|S|17|10.345|0|17
C|VIAV|20250708|11:53:59.377397|S|15|10.355|0|15
C|VIAV|20250708|11:55:01.328736|S|100|10.35|0|100
C|VIAV|20250708|11:58:01.183000|S|5|10.35|0|5
C|VIAV|20250708|11:58:01.183000|S|5|10.35|0|5
C|VIAV|20250708|11:58:01.183001|S|5|10.35|0|5
C|VIAV|20250708|11:58:01.183001|S|5|10.35|0|5
C|VIAV|20250708|11:58:01.183001|S|5|10.35|0|5
C|VIAV|20250708|11:59:13.049651|S|55|10.36|0|55
C|VIAV|20250708|11:59:21.119963|S|67|10.35|0|67
C|VIAV|20250708|11:59:21.119963|S|11|10.35|0|11
C|VIAV|20250708|11:59:48.815142|S|5|10.355|0|5
C|VIAV|20250708|11:59:55.083573|S|5|10.355|0|5
C|VIAV|20250708|12:01:50.593359|S|5|10.36|0|5
C|VIAV|20250708|12:01:50.593359|S|5|10.36|0|5
C|VIAV|20250708|12:01:50.593360|S|5|10.36|0|5
C|VIAV|20250708|12:01:50.593360|S|5|10.36|0|5
C|VIAV|20250708|12:01:50.593360|S|5|10.36|0|5
C|VIAV|20250708|12:01:50.593360|S|3|10.36|0|3
C|VIAV|20250708|12:01:50.593361|S|5|10.36|0|5
C|VIAV|20250708|12:02:08.080814|S|7|10.36|0|7
C|VIAV|20250708|12:03:54.888409|S|100|10.35|0|100
C|VIAV|20250708|12:12:12.988720|S|12|10.34|0|12
C|VIAV|20250708|12:12:12.988720|S|3|10.34|0|3
C|VIAV|20250708|12:14:10.094389|S|180|10.34|0|180
C|VIAV|20250708|12:17:06.540019|S|18|10.33|0|18
C|VIAV|20250708|12:17:52.350089|S|15|10.34|0|15
C|VIAV|20250708|12:19:29.542900|S|4|10.34|0|4
C|VIAV|20250708|12:20:29.076827|S|133|10.335|0|133
C|VIAV|20250708|12:20:55.763963|S|4|10.34|0|4
C|VIAV|20250708|12:21:25.193490|S|5|10.34|0|5
C|VIAV|20250708|12:21:48.957085|S|10|10.34|0|10
C|VIAV|20250708|12:24:15.454298|S|10|10.34|0|10
C|VIAV|20250708|12:26:31.114985|S|100|10.34|0|100
C|VIAV|20250708|12:27:35.455715|S|5|10.35|0|5
C|VIAV|20250708|12:27:35.455715|S|5|10.35|0|5
C|VIAV|20250708|12:27:35.455715|S|5|10.35|0|5
C|VIAV|20250708|12:29:56.565194|S|5|10.35|0|5
C|VIAV|20250708|12:29:56.565194|S|5|10.35|0|5
C|VIAV|20250708|12:29:56.565194|S|5|10.35|0|5
C|VIAV|20250708|12:38:16.817167|S|1|10.32|0|1
C|VIAV|20250708|12:41:28.693049|S|5|10.33|0|5
C|VIAV|20250708|12:43:20.848106|S|1|10.33|0|1
C|VIAV|20250708|12:44:53.958128|S|5|10.33|0|5
C|VIAV|20250708|12:45:01.266463|S|11|10.33|0|11
C|VIAV|20250708|12:45:21.510819|S|24|10.32|0|24
C|VIAV|20250708|12:48:17.104654|S|1|10.32|0|1
C|VIAV|20250708|13:02:43.088449|S|60|10.3|0|60
C|VIAV|20250708|13:08:36.799302|S|5|10.33|0|5
C|VIAV|20250708|13:09:57.842101|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842102|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842102|S|10|10.34|0|10
C|VIAV|20250708|13:09:57.842102|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842103|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842105|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842105|S|5|10.34|0|5
C|VIAV|20250708|13:09:57.842105|S|5|10.34|0|5
C|VIAV|20250708|13:09:59.003114|S|1|10.34|0|1
C|VIAV|20250708|13:35:54.093517|S|24|10.315|0|24
C|VIAV|20250708|13:45:18.582680|S|5|10.33|0|5
C|VIAV|20250708|13:45:18.582681|S|10|10.33|0|10
C|VIAV|20250708|13:45:18.582681|S|10|10.33|0|10
C|VIAV|20250708|13:45:18.582681|S|10|10.33|0|10
C|VIAV|20250708|13:45:18.582681|S|5|10.33|0|5
C|VIAV|20250708|13:45:18.582681|S|10|10.33|0|10
C|VIAV|20250708|13:45:18.582681|S|5|10.33|0|5
C|VIAV|20250708|13:49:08.369782|S|5|10.33|0|5
C|VIAV|20250708|13:49:08.369782|S|5|10.33|0|5
C|VIAV|20250708|13:49:08.369782|S|5|10.33|0|5
C|VIAV|20250708|13:49:53.077247|S|4|10.33|0|4
C|VIAV|20250708|13:51:43.190425|S|4|10.33|0|4
C|VIAV|20250708|13:52:08.295055|S|1|10.33|0|1
C|VIAV|20250708|13:52:08.295055|S|5|10.33|0|5
C|VIAV|20250708|13:52:54.952410|S|4|10.33|0|4
C|VIAV|20250708|13:52:59.655930|S|5|10.33|0|5
C|VIAV|20250708|13:52:59.655931|S|11|10.33|0|11
C|VIAV|20250708|13:52:59.655931|S|5|10.33|0|5
C|VIAV|20250708|13:52:59.655931|S|4|10.33|0|4
C|VIAV|20250708|13:53:00.715819|S|5|10.33|0|5
C|VIAV|20250708|13:55:19.439316|S|12|10.33|0|12
C|VIAV|20250708|13:55:19.479826|S|12|10.33|0|12
C|VIAV|20250708|13:57:10.200184|S|5|10.34|0|5
C|VIAV|20250708|14:01:24.066712|S|10|10.33|0|10
C|VIAV|20250708|14:01:24.066713|S|10|10.33|0|10
C|VIAV|20250708|14:01:31.459696|S|5|10.33|0|5
C|VIAV|20250708|14:05:30.528115|S|21|10.32|0|21
C|VIAV|20250708|14:11:28.065850|S|70|10.33|0|70
C|VIAV|20250708|14:11:37.383831|S|110|10.33|0|110
C|VIAV|20250708|14:13:55.786620|S|48|10.32|0|48
C|VIAV|20250708|14:17:54.638526|S|28|10.32|0|28
C|VIAV|20250708|14:21:50.897318|S|100|10.3|0|100
C|VIAV|20250708|14:27:22.703735|S|6|10.29|0|6
C|VIAV|20250708|14:27:39.915530|S|4|10.29|0|4
C|VIAV|20250708|14:28:12.350864|S|19|10.28|0|19
C|VIAV|20250708|14:30:00.277448|S|111|10.275|0|111
C|VIAV|20250708|14:41:37.030637|S|66|10.285|0|66
C|VIAV|20250708|14:42:24.622389|S|78|10.285|0|78
C|VIAV|20250708|14:44:50.146301|S|4|10.26|0|4
C|VIAV|20250708|14:45:50.913328|S|4|10.26|0|4
C|VIAV|20250708|14:46:43.160924|S|115|10.27|0|115
C|VIAV|20250708|14:46:43.162495|S|86|10.27|0|86
C|VIAV|20250708|14:46:43.163177|S|29|10.27|0|29
C|VIAV|20250708|14:48:29.870941|S|45|10.27|0|45
C|VIAV|20250708|14:52:08.114008|S|200|10.265|0|200
C|VIAV|20250708|14:59:53.115886|S|15|10.27|0|15
C|VIAV|20250708|15:06:32.898667|S|10|10.27|0|10
C|VIAV|20250708|15:12:39.340408|S|10|10.27|0|10
C|VIAV|20250708|15:13:09.739250|S|55|10.28|0|55
C|VIAV|20250708|15:13:09.744032|S|40|10.28|0|40
C|VIAV|20250708|15:14:04.317041|S|9|10.27|0|9
C|VIAV|20250708|15:14:11.812726|S|2|10.27|0|2
C|VIAV|20250708|15:18:52.107735|S|45|10.27|0|45
C|VIAV|20250708|15:18:52.107735|S|35|10.27|0|35
C|VIAV|20250708|15:19:06.411515|S|12|10.27|0|12
C|VIAV|20250708|15:19:49.225835|S|70|10.27|0|70
C|VIAV|20250708|15:19:54.820881|S|49|10.27|0|49
C|VIAV|20250708|15:20:24.331756|S|4|10.27|0|4
C|VIAV|20250708|15:20:24.331757|S|100|10.27|0|100
C|VIAV|20250708|15:20:33.200742|S|20|10.28|0|20
C|VIAV|20250708|15:20:33.200743|S|35|10.28|0|35
C|VIAV|20250708|15:20:33.200743|S|20|10.28|0|20
C|VIAV|20250708|15:20:33.200743|S|25|10.28|0|25
C|VIAV|20250708|15:23:40.643275|S|5|10.28|0|5
C|VIAV|20250708|15:23:40.643275|S|10|10.28|0|10
C|VIAV|20250708|15:23:40.643275|S|5|10.28|0|5
C|VIAV|20250708|15:23:40.643275|S|15|10.28|0|15
C|VIAV|20250708|15:24:21.091578|S|5|10.28|0|5
C|VIAV|20250708|15:26:02.698359|S|15|10.29|0|15
C|VIAV|20250708|15:26:02.698359|S|15|10.29|0|15
C|VIAV|20250708|15:26:02.698360|S|10|10.29|0|10
C|VIAV|20250708|15:29:21.119935|S|10|10.29|0|10
C|VIAV|20250708|15:29:21.119935|S|15|10.29|0|15
C|VIAV|20250708|15:29:21.119936|S|9|10.29|0|9
C|VIAV|20250708|15:29:42.300624|S|1|10.29|0|1
C|VIAV|20250708|15:29:42.300624|S|5|10.29|0|5
C|VIAV|20250708|15:29:42.300624|S|4|10.29|0|4
C|VIAV|20250708|15:29:52.067936|S|26|10.28|0|26
C|VIAV|20250708|15:29:54.340385|S|6|10.28|0|6
C|VIAV|20250708|15:29:54.340385|S|3|10.28|0|3
C|VIAV|20250708|15:30:18.907628|S|17|10.28|0|17
C|VIAV|20250708|15:30:48.590121|S|12|10.28|0|12
C|VIAV|20250708|15:32:41.591119|S|17|10.28|0|17
C|VIAV|20250708|15:35:29.702786|S|186|10.275|0|186
C|VIAV|20250708|15:35:29.702786|S|1|10.27|0|1
C|VIAV|20250708|15:35:35.613058|S|30|10.27|0|30
C|VIAV|20250708|15:35:45.038924|S|6|10.26|0|6
C|VIAV|20250708|15:35:45.038924|S|1|10.26|0|1
C|VIAV|20250708|15:35:45.038924|S|4|10.26|0|4
C|VIAV|20250708|15:35:45.038925|S|1|10.26|0|1
C|VIAV|20250708|15:35:45.038925|S|1|10.26|0|1
C|VIAV|20250708|15:35:45.038925|S|8|10.26|0|8
C|VIAV|20250708|15:35:58.546122|S|300|10.265|0|300
C|VIAV|20250708|15:36:32.787292|S|1|10.26|0|1
C|VIAV|20250708|15:36:32.787292|S|3|10.26|0|3
C|VIAV|20250708|15:36:34.684125|S|300|10.27|0|300
C|VIAV|20250708|15:36:34.684125|S|10|10.27|0|10
C|VIAV|20250708|15:36:43.510549|S|21|10.28|0|21
C|VIAV|20250708|15:36:50.281624|S|6|10.27|0|6
C|VIAV|20250708|15:36:50.281625|S|1|10.27|0|1
C|VIAV|20250708|15:38:09.427622|S|100|10.27|0|100
C|VIAV|20250708|15:38:09.427623|S|1|10.27|0|1
C|VIAV|20250708|15:38:09.427942|S|82|10.27|0|82
C|VIAV|20250708|15:40:27.124926|S|2|10.27|0|2
C|VIAV|20250708|15:41:47.224921|S|264|10.275|0|264
C|VIAV|20250708|15:41:47.224960|S|76|10.28|0|76
C|VIAV|20250708|15:41:47.225281|S|100|10.28|0|100
C|VIAV|20250708|15:41:47.225281|S|64|10.28|0|64
C|VIAV|20250708|15:44:54.931978|S|7|10.26|0|7
C|VIAV|20250708|15:44:56.594683|S|223|10.26|0|223
C|VIAV|20250708|15:46:16.415296|S|12|10.255|0|12
C|VIAV|20250708|15:47:19.201196|S|4|10.26|0|4
C|VIAV|20250708|15:47:19.206526|S|16|10.26|0|16
C|VIAV|20250708|15:48:02.012005|S|33|10.26|0|33
C|VIAV|20250708|15:48:04.966275|S|157|10.26|0|157
C|VIAV|20250708|15:48:31.632538|S|35|10.25|0|35
C|VIAV|20250708|15:48:51.916238|S|2|10.26|0|2
C|VIAV|20250708|15:48:54.002758|S|111|10.26|0|111
C|VIAV|20250708|15:48:54.517339|S|36|10.25|0|36
C|VIAV|20250708|15:49:44.321062|S|187|10.26|0|187
C|VIAV|20250708|15:49:44.321062|S|100|10.26|0|100
C|VIAV|20250708|15:49:53.468034|S|100|10.26|0|100
C|VIAV|20250708|15:49:53.468105|S|300|10.26|0|300
C|VIAV|20250708|15:52:32.906220|S|45|10.25|0|45
C|VIAV|20250708|15:53:00.022275|S|100|10.26|0|100
C|VIAV|20250708|15:53:00.022275|S|70|10.26|0|70
C|VIAV|20250708|15:54:00.029883|S|10|10.26|0|10
C|VIAV|20250708|15:54:20.875631|S|90|10.26|0|90
C|VIAV|20250708|15:54:34.969894|S|94|10.26|0|94
C|VIAV|20250708|15:54:34.970348|S|30|10.26|0|30
C|VIAV|20250708|15:54:37.806629|S|276|10.26|0|276
C|VIAV|20250708|15:54:40.096979|S|100|10.25|0|100
C|VIAV|20250708|15:57:47.070878|S|100|10.275|0|100
C|VIAV|20250708|15:58:05.111876|S|4|10.28|0|4
C|VIAV|20250708|15:58:05.111877|S|90|10.28|0|90
C|VIAV|20250708|15:58:05.111877|S|6|10.28|0|6
C|VIAV|20250708|15:58:05.969083|S|100|10.28|0|100
C|VIAV|20250708|15:58:07.121057|S|100|10.28|0|100
C|VIAV|20250708|15:58:08.924668|S|100|10.28|0|100
C|VIAV|20250708|15:58:09.948344|S|95|10.28|0|95
C|VIAV|20250708|15:58:09.948344|S|5|10.28|0|5
C|VIAV|20250708|15:58:10.733674|S|100|10.28|0|100
C|VIAV|20250708|15:58:11.004949|S|100|10.28|0|100
C|VIAV|20250708|15:58:28.857378|S|74|10.29|0|74
C|VIAV|20250708|15:58:28.874873|S|2|10.29|0|2
C|VIAV|20250708|15:58:30.889373|S|100|10.29|0|100
C|VIAV|20250708|15:58:32.693661|S|30|10.29|0|30
C|VIAV|20250708|15:58:34.559677|S|75|10.29|0|75
C|VIAV|20250708|15:58:36.905250|S|100|10.29|0|100
C|VIAV|20250708|15:58:36.905250|S|7|10.29|0|7
C|VIAV|20250708|15:58:41.105402|S|100|10.29|0|100
C|VIAV|20250708|15:58:41.890197|S|100|10.29|0|100
C|VIAV|20250708|15:58:47.041150|S|100|10.29|0|100
C|VIAV|20250708|15:58:51.862076|S|37|10.29|0|37
C|VIAV|20250708|15:59:32.609650|S|91|10.285|0|91
C|VIAV|20250708|15:59:47.590511|S|67|10.285|0|67
C|VIAV|20250708|15:59:48.153422|S|2|10.285|0|2
C|VIAV|20250708|15:59:50.004158|S|9|10.285|0|9
C|VIAV|20250708|15:59:50.985335|S|1|10.285|0|1
C|VIAV|20250708|15:59:54.309906|S|96|10.3|0|96
C|VIAV|20250708|15:59:54.638403|S|4|10.3|0|4
C|VIAV|20250708|15:59:54.638403|S|5|10.3|0|5
C|VIAV|20250708|15:59:54.742975|S|72|10.29|0|72
C|VIAV|20250708|15:59:55.019653|S|1|10.3|0|1
C|VIAV|20250708|15:59:55.019774|S|3|10.3|0|3
C|VIAV|20250708|15:59:55.920846|S|67|10.3|0|67
C|VIAV|20250708|15:59:55.920846|S|91|10.3|0|91
C|VIAV|20250708|15:59:56.020577|S|11|10.3|0|11
C|VIAV|20250708|15:59:56.020577|S|29|10.3|0|29
C|VIAV|20250708|15:59:56.020577|S|9|10.3|0|9
C|VIAV|20250708|15:59:56.870430|S|1|10.3|0|1
C|VIAV|20250708|15:59:58.123998|S|7|10.29|0|7
C|VICI|20250708|09:32:22.468457|S|100|32.695|0|100
C|VICI|20250708|09:35:06.253515|S|200|32.67|0|200
C|VICI|20250708|09:39:04.921606|S|13|32.74|0|13
C|VICI|20250708|09:40:24.691049|S|100|32.745|0|100
C|VICI|20250708|09:41:46.107753|S|200|32.835|0|200
C|VICI|20250708|09:42:09.748638|S|100|32.855|0|100
C|VICI|20250708|09:43:17.093618|S|3|32.865|0|3
C|VICI|20250708|09:44:41.265964|S|100|32.85|0|100
C|VICI|20250708|09:45:51.523454|S|100|32.83|0|100
C|VICI|20250708|09:45:51.523536|S|100|32.83|0|100
C|VICI|20250708|09:58:32.539336|S|100|32.81|0|100
C|VICI|20250708|10:02:16.160750|S|100|32.76|0|100
C|VICI|20250708|10:15:05.735457|S|100|32.78|0|100
C|VICI|20250708|10:15:05.758090|S|100|32.78|0|100
C|VICI|20250708|10:28:02.439082|S|100|32.84|0|100
C|VICI|20250708|10:28:02.439082|S|100|32.84|0|100
C|VICI|20250708|11:04:45.993592|S|100|32.77|0|100
C|VICI|20250708|11:36:28.531316|S|100|32.86|0|100
C|VICI|20250708|11:47:53.763638|S|73|32.94|0|73
C|VICI|20250708|11:47:53.763639|S|48|32.94|0|48
C|VICI|20250708|11:48:59.046731|S|88|32.95|0|88
C|VICI|20250708|11:50:48.110300|S|16|32.94|0|16
C|VICI|20250708|11:50:48.110300|S|23|32.94|0|23
C|VICI|20250708|11:50:48.110300|S|16|32.94|0|16
C|VICI|20250708|11:53:53.341306|S|23|32.92|0|23
C|VICI|20250708|12:02:21.985705|S|100|32.88|0|100
C|VICI|20250708|12:14:10.143648|S|50|32.825|0|50
C|VICI|20250708|12:14:46.329412|S|54|32.83|0|54
C|VICI|20250708|12:18:27.095661|S|100|32.84|0|100
C|VICI|20250708|12:47:43.963032|S|100|32.885|0|100
C|VICI|20250708|12:47:45.528561|S|100|32.915|0|100
C|VICI|20250708|12:47:52.262425|S|100|32.945|0|100
C|VICI|20250708|12:48:02.071487|S|39|32.94|0|39
C|VICI|20250708|12:48:06.536185|S|100|32.965|0|100
C|VICI|20250708|12:48:10.152860|S|100|32.96|0|100
C|VICI|20250708|12:48:25.070488|S|100|33.01|0|100
C|VICI|20250708|12:48:25.072087|S|100|33.01|0|100
C|VICI|20250708|12:48:25.076759|S|100|33.01|0|100
C|VICI|20250708|12:48:25.076927|S|9|33.01|0|9
C|VICI|20250708|12:48:25.078192|S|100|33.02|0|100
C|VICI|20250708|12:49:16.106234|S|100|33.035|0|100
C|VICI|20250708|12:49:30.407054|S|12|33.04|0|12
C|VICI|20250708|12:49:30.407054|S|88|33.04|0|88
C|VICI|20250708|12:49:30.819083|S|27|33.055|0|27
C|VICI|20250708|12:49:30.819141|S|91|33.055|0|91
C|VICI|20250708|12:50:25.596652|S|45|33.06|0|45
C|VICI|20250708|12:50:35.002594|S|19|33.04|0|19
C|VICI|20250708|12:50:44.704560|S|30|33|0|30
C|VICI|20250708|12:50:58.100577|S|100|33.02|0|100
C|VICI|20250708|12:51:02.437989|S|100|33.02|0|100
C|VICI|20250708|12:51:48.451136|S|100|33.015|0|100
C|VICI|20250708|12:51:52.413419|S|100|33.015|0|100
C|VICI|20250708|12:52:28.731682|S|100|33.005|0|100
C|VICI|20250708|12:52:52.412636|S|24|33|0|24
C|VICI|20250708|12:52:58.166018|S|12|32.96|0|12
C|VICI|20250708|12:53:52.667819|S|22|32.94|0|22
C|VICI|20250708|12:57:33.558460|S|13|32.93|0|13
C|VICI|20250708|13:03:50.706949|S|100|32.885|0|100
C|VICI|20250708|13:14:10.242998|S|100|32.89|0|100
C|VICI|20250708|13:15:45.284590|S|100|32.92|0|100
C|VICI|20250708|13:15:45.394645|S|100|32.92|0|100
C|VICI|20250708|13:15:46.503467|S|100|32.91|0|100
C|VICI|20250708|13:15:54.228400|S|57|32.9|0|57
C|VICI|20250708|13:17:23.986039|S|100|32.88|0|100
C|VICI|20250708|13:21:36.386248|S|100|32.865|0|100
C|VICI|20250708|13:23:00.225182|S|100|32.89|0|100
C|VICI|20250708|13:28:59.050645|S|100|32.98|0|100
C|VICI|20250708|13:29:01.238850|S|100|32.99|0|100
C|VICI|20250708|13:30:22.252342|S|100|33.01|0|100
C|VICI|20250708|13:31:05.917372|S|100|33.01|0|100
C|VICI|20250708|13:33:44.244394|S|1|33.04|0|1
C|VICI|20250708|13:33:57.218485|S|100|33.05|0|100
C|VICI|20250708|13:36:14.134564|S|100|33.09|0|100
C|VICI|20250708|13:40:26.002694|S|2|33.08|0|2
C|VICI|20250708|13:43:17.106495|S|100|33.09|0|100
C|VICI|20250708|13:45:33.406309|S|100|33.135|0|100
C|VICI|20250708|13:49:26.716526|S|60|33.16|0|60
C|VICI|20250708|13:51:46.753753|S|3|33.13|0|3
C|VICI|20250708|13:53:06.558873|S|100|33.16|0|100
C|VICI|20250708|13:54:16.740099|S|100|33.155|0|100
C|VICI|20250708|13:54:22.383677|S|100|33.14|0|100
C|VICI|20250708|13:54:22.384563|S|100|33.14|0|100
C|VICI|20250708|13:55:12.659528|S|100|33.11|0|100
C|VICI|20250708|13:57:32.088456|S|198|33.125|0|198
C|VICI|20250708|13:57:32.088456|S|100|33.13|0|100
C|VICI|20250708|13:57:32.088456|S|118|33.13|0|118
C|VICI|20250708|13:59:24.289840|S|8|33.105|0|8
C|VICI|20250708|14:03:01.340690|S|100|33.075|0|100
C|VICI|20250708|14:04:54.887911|S|6|33.08|0|6
C|VICI|20250708|14:07:53.398978|S|107|33.08|0|107
C|VICI|20250708|14:09:08.552362|S|100|33.08|0|100
C|VICI|20250708|14:09:38.827606|S|198|33.085|0|198
C|VICI|20250708|14:23:14.271159|S|2|33.1|0|2
C|VICI|20250708|14:24:02.960866|S|100|33.09|0|100
C|VICI|20250708|14:25:04.132468|S|100|33.09|0|100
C|VICI|20250708|14:25:31.459671|S|100|33.08|0|100
C|VICI|20250708|14:29:32.237759|S|100|33.085|0|100
C|VICI|20250708|14:29:32.237759|S|9|33.09|0|9
C|VICI|20250708|14:29:32.785414|S|100|33.085|0|100
C|VICI|20250708|14:34:19.826117|S|100|33.07|0|100
C|VICI|20250708|14:35:03.061117|S|100|33.07|0|100
C|VICI|20250708|14:41:51.610830|S|100|33.015|0|100
C|VICI|20250708|14:44:16.445295|S|100|33|0|100
C|VICI|20250708|14:44:16.946323|S|100|33.01|0|100
C|VICI|20250708|14:45:00.537847|S|100|32.985|0|100
C|VICI|20250708|14:50:45.971380|S|56|33.015|0|56
C|VICI|20250708|14:53:50.030653|S|5|33.02|0|5
C|VICI|20250708|14:56:28.037156|S|48|33.04|0|48
C|VICI|20250708|14:56:41.142647|S|55|33.035|0|55
C|VICI|20250708|14:56:41.142647|S|45|33.03|0|45
C|VICI|20250708|14:56:55.783841|S|55|33.03|0|55
C|VICI|20250708|15:11:27.037463|S|35|33.04|0|35
C|VICI|20250708|15:11:35.468621|S|2|33.045|0|2
C|VICI|20250708|15:16:00.236197|S|2|33.06|0|2
C|VICI|20250708|15:16:18.134970|S|3|33.07|0|3
C|VICI|20250708|15:16:18.134970|S|3|33.07|0|3
C|VICI|20250708|15:16:18.134970|S|1|33.07|0|1
C|VICI|20250708|15:17:14.459068|S|13|33.07|0|13
C|VICI|20250708|15:17:58.817123|S|100|33.045|0|100
C|VICI|20250708|15:21:47.482658|S|198|33.075|0|198
C|VICI|20250708|15:21:59.464984|S|198|33.085|0|198
C|VICI|20250708|15:22:13.866834|S|100|33.09|0|100
C|VICI|20250708|15:23:50.705252|S|100|33.09|0|100
C|VICI|20250708|15:23:50.706359|S|100|33.09|0|100
C|VICI|20250708|15:23:50.708854|S|100|33.08|0|100
C|VICI|20250708|15:32:32.824796|S|6|33.1|0|6
C|VICI|20250708|15:33:28.163203|S|80|33.085|0|80
C|VICI|20250708|15:33:35.499709|S|100|33.09|0|100
C|VICI|20250708|15:36:13.614011|S|200|33.085|0|200
C|VICI|20250708|15:36:13.614011|S|100|33.085|0|100
C|VICI|20250708|15:38:27.955724|S|34|33.07|0|34
C|VICI|20250708|15:41:31.913046|S|100|33.08|0|100
C|VICI|20250708|15:43:44.635589|S|1|33.08|0|1
C|VICI|20250708|15:44:00.921211|S|100|33.085|0|100
C|VICI|20250708|15:44:01.229873|S|5|33.08|0|5
C|VICI|20250708|15:44:50.003425|S|28|33.065|0|28
C|VICI|20250708|15:44:50.003441|S|100|33.065|0|100
C|VICI|20250708|15:46:25.245712|S|100|33.035|0|100
C|VICI|20250708|15:46:37.803426|S|1|33.04|0|1
C|VICI|20250708|15:47:12.112462|S|45|33.03|0|45
C|VICI|20250708|15:47:21.373834|S|100|33.035|0|100
C|VICI|20250708|15:47:40.169990|S|55|33.03|0|55
C|VICI|20250708|15:47:51.505456|S|100|33.04|0|100
C|VICI|20250708|15:47:51.505456|S|1|33.04|0|1
C|VICI|20250708|15:48:51.046456|S|100|33.015|0|100
C|VICI|20250708|15:48:57.189638|S|198|33.025|0|198
C|VICI|20250708|15:48:57.189714|S|2|33.025|0|2
C|VICI|20250708|15:49:35.004930|S|100|33.035|0|100
C|VICI|20250708|15:49:35.004951|S|100|33.035|0|100
C|VICI|20250708|15:49:41.978965|S|1|33.025|0|1
C|VICI|20250708|15:49:42.725083|S|1|33.025|0|1
C|VICI|20250708|15:49:45.011590|S|8|33.025|0|8
C|VICI|20250708|15:49:46.751197|S|198|33.025|0|198
C|VICI|20250708|15:50:02.618389|S|100|33.02|0|100
C|VICI|20250708|15:50:02.618389|S|100|33.02|0|100
C|VICI|20250708|15:50:02.618416|S|100|33.02|0|100
C|VICI|20250708|15:50:02.618727|S|100|33.02|0|100
C|VICI|20250708|15:50:42.311899|S|2|33.025|0|2
C|VICI|20250708|15:50:43.601971|S|2|33.025|0|2
C|VICI|20250708|15:50:44.494366|S|2|33.025|0|2
C|VICI|20250708|15:50:44.496198|S|2|33.025|0|2
C|VICI|20250708|15:50:45.114776|S|17|33.025|0|17
C|VICI|20250708|15:51:03.700969|S|10|33.005|0|10
C|VICI|20250708|15:51:06.194014|S|15|33.01|0|15
C|VICI|20250708|15:51:09.888761|S|200|33.015|0|200
C|VICI|20250708|15:51:32.374464|S|100|33.02|0|100
C|VICI|20250708|15:51:37.173293|S|53|33.01|0|53
C|VICI|20250708|15:51:55.099720|S|100|32.99|0|100
C|VICI|20250708|15:51:55.152720|S|62|32.99|0|62
C|VICI|20250708|15:51:57.800754|S|100|32.99|0|100
C|VICI|20250708|15:51:57.800754|S|1|32.99|0|1
C|VICI|20250708|15:52:26.328833|S|3|32.995|0|3
C|VICI|20250708|15:52:26.329176|S|3|32.995|0|3
C|VICI|20250708|15:52:26.330106|S|3|32.995|0|3
C|VICI|20250708|15:53:50.243430|S|100|32.97|0|100
C|VICI|20250708|15:54:30.091173|S|100|32.995|0|100
C|VICI|20250708|15:54:30.093097|S|100|33|0|100
C|VICI|20250708|15:54:36.023181|S|100|32.99|0|100
C|VICI|20250708|15:54:40.048800|S|100|33|0|100
C|VICI|20250708|15:54:50.136419|S|28|33|0|28
C|VICI|20250708|15:55:08.265327|S|100|33|0|100
C|VICI|20250708|15:55:15.564945|S|40|33|0|40
C|VICI|20250708|15:55:15.586112|S|200|32.995|0|200
C|VICI|20250708|15:55:19.254990|S|13|32.995|0|13
C|VICI|20250708|15:55:42.152787|S|4|32.995|0|4
C|VICI|20250708|15:55:43.091107|S|8|33.005|0|8
C|VICI|20250708|15:58:15.466295|S|100|33|0|100
C|VICI|20250708|15:58:48.451818|S|100|33|0|100
C|VICI|20250708|15:58:48.452571|S|100|33|0|100
C|VICI|20250708|15:58:48.471391|S|100|33|0|100
C|VICI|20250708|15:58:48.849231|S|100|33|0|100
C|VICI|20250708|15:58:48.851683|S|100|33|0|100
C|VICI|20250708|15:58:48.851683|S|20|33|0|20
C|VICI|20250708|15:58:48.852133|S|80|33|0|80
C|VICI|20250708|15:58:52.414233|S|1|33|0|1
C|VICI|20250708|15:58:52.414233|S|100|33|0|100
C|VICI|20250708|15:58:53.102432|S|100|33|0|100
C|VICI|20250708|15:58:53.575403|S|100|33|0|100
C|VICI|20250708|15:59:04.080923|S|6|33|0|6
C|VICI|20250708|15:59:11.827383|S|94|33|0|94
C|VICI|20250708|15:59:11.827383|S|1|33|0|1
C|VICI|20250708|15:59:11.827383|S|5|33|0|5
C|VICI|20250708|15:59:11.866171|S|100|33|0|100
C|VICI|20250708|15:59:12.082612|S|100|33|0|100
C|VICI|20250708|15:59:12.082612|S|100|33|0|100
C|VICI|20250708|15:59:12.695453|S|100|33|0|100
C|VICI|20250708|15:59:13.005670|S|100|33|0|100
C|VICI|20250708|15:59:23.419261|S|100|33|0|100
C|VICI|20250708|15:59:27.028259|S|200|33.005|0|200
C|VICI|20250708|15:59:29.034304|S|59|33|0|59
C|VICI|20250708|15:59:31.487592|S|100|33.01|0|100
C|VICI|20250708|15:59:33.015881|S|100|33.02|0|100
C|VICI|20250708|15:59:44.376677|S|100|33.01|0|100
C|VICI|20250708|15:59:45.242026|S|1|33.02|0|1
C|VICI|20250708|15:59:46.257428|S|300|33.015|0|300
C|VICI|20250708|15:59:46.578979|S|100|33.01|0|100
C|VICI|20250708|15:59:47.873585|S|56|33.005|0|56
C|VICI|20250708|15:59:48.320400|S|78|33.005|0|78
C|VICI|20250708|15:59:50.005684|S|16|33.005|0|16
C|VICI|20250708|15:59:50.562832|S|1|33.005|0|1
C|VICI|20250708|15:59:50.603728|S|191|33.005|0|191
C|VICI|20250708|15:59:50.695574|S|100|33|0|100
C|VICI|20250708|15:59:50.957408|S|1|33|0|1
C|VICI|20250708|15:59:50.957417|S|1|33|0|1
C|VICI|20250708|15:59:51.159665|S|48|33|0|48
C|VICI|20250708|15:59:51.524962|S|50|33|0|50
C|VICI|20250708|15:59:51.560232|S|17|33|0|17
C|VICI|20250708|15:59:52.099631|S|83|33|0|83
C|VICI|20250708|15:59:52.383410|S|100|33|0|100
C|VICI|20250708|15:59:52.501324|S|100|33|0|100
C|VICI|20250708|15:59:52.622629|S|100|33|0|100
C|VICI|20250708|15:59:54.014330|S|100|33.01|0|100
C|VICI|20250708|15:59:54.150556|S|100|33.01|0|100
C|VICI|20250708|15:59:54.473956|S|26|33.01|0|26
C|VICI|20250708|15:59:54.551581|S|74|33.01|0|74
C|VICI|20250708|15:59:54.771957|S|100|33.01|0|100
C|VICI|20250708|15:59:55.082046|S|6|33.005|0|6
C|VICI|20250708|15:59:55.344179|S|54|33.005|0|54
C|VICI|20250708|15:59:56.435831|S|10|33.005|0|10
C|VIG|20250708|09:46:37.900897|S|75|206.68|0|75
C|VIG|20250708|09:46:37.901883|S|75|206.68|0|75
C|VIG|20250708|09:46:37.902832|S|75|206.68|0|75
C|VIG|20250708|09:46:48.262683|S|75|206.66|0|75
C|VIG|20250708|09:46:48.263438|S|45|206.66|0|45
C|VIG|20250708|09:46:48.277924|S|1|206.66|0|1
C|VIG|20250708|09:50:04.100495|S|100|206.66|0|100
C|VIG|20250708|09:57:47.896685|S|14|206.61|0|14
C|VIG|20250708|10:05:48.117688|S|75|206.23|0|75
C|VIG|20250708|10:05:48.118380|S|25|206.23|0|25
C|VIG|20250708|10:09:19.046505|S|100|206.28|0|100
C|VIG|20250708|10:10:09.594476|S|4|206.28|0|4
C|VIG|20250708|10:12:36.317461|S|34|206.39|0|34
C|VIG|20250708|12:33:22.139200|S|75|206.61|0|75
C|VIG|20250708|12:55:33.459630|S|38|206.43|0|38
C|VIG|20250708|13:19:02.605710|S|75|205.95|0|75
C|VIG|20250708|15:58:23.324703|S|100|205.95|0|100
C|VIGI|20250708|09:30:05.381212|S|1|89.06|0|1
C|VIGI|20250708|09:30:05.426275|S|99|89.06|0|99
C|VIGI|20250708|10:24:28.883218|S|99|89.1|0|99
C|VIGI|20250708|12:57:02.740484|S|91|89.29|0|91
C|VIGI|20250708|13:25:15.040217|S|29|89.27|0|29
C|VIGI|20250708|15:56:27.801336|S|2|89.35|0|2
C|VIGL|20250708|10:18:35.243107|S|396|8|0|396
C|VIGL|20250708|10:30:21.016450|S|200|8|0|200
C|VIGL|20250708|10:30:21.016450|S|102|8|0|102
C|VIGL|20250708|10:30:21.016451|S|97|8|0|97
C|VIGL|20250708|10:35:45.934043|S|400|8.01|0|400
C|VIGL|20250708|10:39:48.916670|S|100|8.01|0|100
C|VIGL|20250708|10:42:51.058724|S|100|8.01|0|100
C|VIGL|20250708|10:43:48.916812|S|47|8.01|0|47
C|VIGL|20250708|11:20:38.061343|S|3|8.01|0|3
C|VIGL|20250708|11:20:55.674478|S|4|8.01|0|4
C|VIGL|20250708|11:25:51.263990|S|6|8.01|0|6
C|VIGL|20250708|11:25:58.029804|S|1|8.01|0|1
C|VIGL|20250708|11:26:17.734499|S|100|8.01|0|100
C|VIGL|20250708|11:26:52.347694|S|1000|8|0|1000
C|VIGL|20250708|11:26:52.347694|S|303|8|0|303
C|VIGL|20250708|11:30:49.537846|S|9|8.01|0|9
C|VIGL|20250708|11:30:58.040483|S|1|8.01|0|1
C|VIGL|20250708|11:31:40.501794|S|10|8.01|0|10
C|VIGL|20250708|11:34:11.016903|S|100|8.01|0|100
C|VIGL|20250708|12:18:28.001092|S|707|8.02|0|707
C|VIGL|20250708|12:18:56.182930|S|100|8.02|0|100
C|VIGL|20250708|12:20:56.649423|S|2|8.02|0|2
C|VIGL|20250708|12:31:06.657053|S|266|8.01|0|266
C|VIGL|20250708|12:31:06.657053|S|166|8.01|0|166
C|VIGL|20250708|12:31:06.657175|S|268|8.01|0|268
C|VIGL|20250708|12:44:45.620353|S|62|8.01|0|62
C|VIGL|20250708|13:15:31.531087|S|6|8.01|0|6
C|VIGL|20250708|13:15:35.040572|S|6|8.01|0|6
C|VIGL|20250708|13:15:38.548824|S|6|8.01|0|6
C|VIGL|20250708|13:15:42.156408|S|6|8.01|0|6
C|VIGL|20250708|13:15:45.664256|S|6|8.01|0|6
C|VIGL|20250708|13:15:49.172175|S|6|8.01|0|6
C|VIGL|20250708|13:15:52.781092|S|6|8.01|0|6
C|VIGL|20250708|13:15:56.252395|S|5|8.01|0|5
C|VIGL|20250708|13:15:58.055154|S|1|8.01|0|1
C|VIGL|20250708|13:20:16.025494|S|7|8.01|0|7
C|VIGL|20250708|13:40:34.705300|S|100|8.005|0|100
C|VIGL|20250708|14:00:47.801901|S|19|8.01|0|19
C|VIGL|20250708|14:01:11.146740|S|9|8.01|0|9
C|VIGL|20250708|14:01:11.146740|S|14|8.01|0|14
C|VIGL|20250708|14:05:47.416644|S|19|8.01|0|19
C|VIGL|20250708|14:05:56.523648|S|2|8.01|0|2
C|VIGL|20250708|14:10:10.680923|S|28|8.01|0|28
C|VIGL|20250708|14:10:10.680923|S|49|8.01|0|49
C|VIGL|20250708|14:24:16.551384|S|100|8.01|0|100
C|VIGL|20250708|14:28:23.616983|S|85|8.01|0|85
C|VIGL|20250708|14:28:23.616983|S|15|8.01|0|15
C|VIGL|20250708|15:38:31.642595|S|106|8.01|0|106
C|VIGL|20250708|15:38:36.727327|S|100|8.01|0|100
C|VIGL|20250708|15:38:42.692077|S|100|8.01|0|100
C|VIGL|20250708|15:38:42.698208|S|297|8.01|0|297
C|VIGL|20250708|15:38:42.698208|S|94|8.01|0|94
C|VIGL|20250708|15:39:51.559846|S|18|8.01|0|18
C|VIGL|20250708|15:41:56.078720|S|19|8.01|0|19
C|VIGL|20250708|15:42:13.271833|S|7|8.01|0|7
C|VIGL|20250708|15:42:13.307370|S|5|8.01|0|5
C|VIGL|20250708|15:42:16.238950|S|7|8.01|0|7
C|VIGL|20250708|15:43:02.585446|S|100|8.01|0|100
C|VIGL|20250708|15:44:31.439147|S|100|8.01|0|100
C|VIGL|20250708|15:45:07.781585|S|100|8.01|0|100
C|VIGL|20250708|15:45:38.383168|S|100|8.01|0|100
C|VIGL|20250708|15:48:45.250666|S|100|8.01|0|100
C|VIGL|20250708|15:49:08.403081|S|17|8.01|0|17
C|VIGL|20250708|15:51:43.248213|S|9|8.01|0|9
C|VIGL|20250708|15:56:37.317885|S|78|8|0|78
C|VIGL|20250708|15:56:37.317885|S|200|8|0|200
C|VIGL|20250708|15:56:37.403283|S|16|8|0|16
C|VIGL|20250708|15:58:26.643194|S|100|8.02|0|100
C|VIGL|20250708|15:58:26.643194|S|210|8.02|0|210
C|VIGL|20250708|15:58:29.280987|S|90|8.02|0|90
C|VIGL|20250708|15:58:29.280987|S|40|8.02|0|40
C|VIGL|20250708|15:58:29.280987|S|100|8.02|0|100
C|VIGL|20250708|15:58:31.903181|S|160|8.02|0|160
C|VIGL|20250708|15:58:34.532887|S|10|8.02|0|10
C|VIGL|20250708|15:58:34.532887|S|90|8.02|0|90
C|VIGL|20250708|15:58:58.204742|S|200|8.02|0|200
C|VIGL|20250708|15:59:08.725381|S|36|8.02|0|36
C|VIGL|20250708|15:59:08.725381|S|44|8.02|0|44
C|VIGL|20250708|15:59:24.059101|S|500|8.01|0|500
C|VIGL|20250708|15:59:31.676284|S|100|8.02|0|100
C|VIGL|20250708|15:59:45.169132|S|100|8.02|0|100
C|VIK|20250708|09:42:01.654820|S|1|55.77|0|1
C|VIK|20250708|10:09:18.898615|S|10|55.83|0|10
C|VIK|20250708|10:09:18.898634|S|10|55.83|0|10
C|VIK|20250708|11:47:24.647551|S|4|55.43|0|4
C|VIK|20250708|11:47:24.647585|S|96|55.43|0|96
C|VIK|20250708|11:47:24.647585|S|4|55.43|0|4
C|VIK|20250708|11:47:24.647585|S|30|55.43|0|30
C|VIK|20250708|11:53:15.238641|S|100|55.53|0|100
C|VIK|20250708|12:04:38.463947|S|100|55.415|0|100
C|VIK|20250708|12:11:13.603086|S|100|55.425|0|100
C|VIK|20250708|13:38:03.497684|S|100|55.47|0|100
C|VIK|20250708|13:50:18.706971|S|100|55.55|0|100
C|VIK|20250708|14:10:02.302591|S|100|55.67|0|100
C|VIK|20250708|14:45:24.861419|S|120|55.43|0|120
C|VIK|20250708|14:55:56.594275|S|5|55.3|0|5
C|VIK|20250708|14:58:58.010397|S|100|55.24|0|100
C|VIK|20250708|15:00:34.101359|S|45|55.23|0|45
C|VIK|20250708|15:14:53.471898|S|100|55.085|0|100
C|VIK|20250708|15:20:09.569007|S|50|55.11|0|50
C|VIK|20250708|15:20:09.569033|S|50|55.11|0|50
C|VIK|20250708|15:26:41.003147|S|40|55.15|0|40
C|VIK|20250708|15:29:11.288292|S|2|55.18|0|2
C|VIK|20250708|15:40:08.000240|S|100|55.21|0|100
C|VIK|20250708|15:40:08.000281|S|50|55.21|0|50
C|VIK|20250708|15:40:08.000282|S|50|55.21|0|50
C|VIK|20250708|15:41:45.644418|S|100|55.19|0|100
C|VIK|20250708|15:44:06.654801|S|200|55.17|0|200
C|VIK|20250708|15:47:12.672882|S|100|55.21|0|100
C|VIK|20250708|15:49:58.071586|S|34|55.18|0|34
C|VIK|20250708|15:55:55.532258|S|100|55.25|0|100
C|VIK|20250708|15:56:24.508007|S|100|55.29|0|100
C|VIK|20250708|15:57:20.800071|S|56|55.28|0|56
C|VIK|20250708|15:59:02.909819|S|100|55.12|0|100
C|VIK|20250708|15:59:22.630487|S|100|55.2|0|100
C|VIK|20250708|15:59:24.919709|S|100|55.205|0|100
C|VIK|20250708|15:59:46.512016|S|62|55.15|0|62
C|VIK|20250708|15:59:46.596833|S|100|55.16|0|100
C|VIK|20250708|15:59:46.648353|S|20|55.16|0|20
C|VIK|20250708|15:59:46.648434|S|80|55.16|0|80
C|VIK|20250708|15:59:46.742756|S|40|55.16|0|40
C|VIK|20250708|15:59:48.337981|S|100|55.15|0|100
C|VIOT|20250708|09:41:55.435474|S|100|3.27|0|100
C|VIOT|20250708|09:44:42.451688|S|132|3.31|0|132
C|VIOT|20250708|09:48:07.810258|S|5|3.47|0|5
C|VIOT|20250708|12:27:13.585740|S|104|2.78|0|104
C|VIOT|20250708|15:07:59.121521|S|100|2.63|0|100
C|VIPS|20250708|09:59:03.145840|S|100|15.26|0|100
C|VIPS|20250708|10:00:13.766653|S|100|15.295|0|100
C|VIPS|20250708|10:02:10.079980|S|100|15.32|0|100
C|VIPS|20250708|10:13:47.131328|S|100|15.225|0|100
C|VIPS|20250708|10:29:49.294313|S|3|15.23|0|3
C|VIPS|20250708|10:45:58.879833|S|1|15.135|0|1
C|VIPS|20250708|10:45:58.879852|S|1|15.135|0|1
C|VIPS|20250708|10:45:58.879863|S|100|15.135|0|100
C|VIPS|20250708|11:29:58.693104|S|12|15.31|0|12
C|VIPS|20250708|11:35:25.937136|S|100|15.345|0|100
C|VIPS|20250708|11:35:25.937214|S|200|15.345|0|200
C|VIPS|20250708|11:35:25.951471|S|100|15.345|0|100
C|VIPS|20250708|11:35:25.951531|S|200|15.345|0|200
C|VIPS|20250708|11:49:29.161647|S|200|15.31|0|200
C|VIPS|20250708|11:52:09.513551|S|2|15.28|0|2
C|VIPS|20250708|12:29:04.761101|S|100|15.265|0|100
C|VIPS|20250708|12:31:35.808730|S|100|15.255|0|100
C|VIPS|20250708|12:31:35.808788|S|100|15.255|0|100
C|VIPS|20250708|12:32:56.486657|S|2|15.25|0|2
C|VIPS|20250708|12:33:00.506879|S|5|15.25|0|5
C|VIPS|20250708|12:33:00.506898|S|5|15.25|0|5
C|VIPS|20250708|12:33:00.507339|S|4|15.25|0|4
C|VIPS|20250708|12:33:00.507346|S|4|15.25|0|4
C|VIPS|20250708|12:37:21.053343|S|107|15.255|0|107
C|VIPS|20250708|12:39:27.127257|S|11|15.25|0|11
C|VIPS|20250708|13:01:06.634373|S|11|15.24|0|11
C|VIPS|20250708|13:08:15.157054|S|100|15.225|0|100
C|VIPS|20250708|13:08:15.157171|S|126|15.22|0|126
C|VIPS|20250708|13:08:29.866435|S|100|15.23|0|100
C|VIPS|20250708|13:24:36.592612|S|20|15.235|0|20
C|VIPS|20250708|15:05:11.551793|S|100|15.13|0|100
C|VIPS|20250708|15:30:03.619622|S|100|15.09|0|100
C|VIPS|20250708|15:30:03.619622|S|300|15.085|0|300
C|VIPS|20250708|15:30:03.641328|S|18|15.09|0|18
C|VIPS|20250708|15:30:03.741593|S|82|15.09|0|82
C|VIPS|20250708|15:30:04.603051|S|100|15.1|0|100
C|VIPS|20250708|15:31:16.706434|S|60|15.08|0|60
C|VIPS|20250708|15:31:50.397528|S|18|15.07|0|18
C|VIPS|20250708|15:31:55.430504|S|18|15.07|0|18
C|VIPS|20250708|15:32:00.725117|S|18|15.065|0|18
C|VIPS|20250708|15:32:00.725145|S|18|15.065|0|18
C|VIPS|20250708|15:32:05.737750|S|18|15.065|0|18
C|VIPS|20250708|15:32:05.737872|S|18|15.065|0|18
C|VIPS|20250708|15:32:10.741266|S|17|15.065|0|17
C|VIPS|20250708|15:32:10.741392|S|17|15.065|0|17
C|VIPS|20250708|15:32:15.744850|S|15|15.065|0|15
C|VIPS|20250708|15:32:15.744924|S|15|15.065|0|15
C|VIPS|20250708|15:32:20.748373|S|13|15.065|0|13
C|VIPS|20250708|15:32:20.748498|S|13|15.065|0|13
C|VIPS|20250708|15:32:25.751914|S|11|15.065|0|11
C|VIPS|20250708|15:32:25.752040|S|11|15.065|0|11
C|VIPS|20250708|15:32:33.187469|S|8|15.065|0|8
C|VIPS|20250708|15:32:33.187521|S|8|15.065|0|8
C|VIPS|20250708|15:32:38.215469|S|7|15.065|0|7
C|VIPS|20250708|15:32:43.219219|S|7|15.065|0|7
C|VIPS|20250708|15:32:48.223084|S|7|15.065|0|7
C|VIPS|20250708|15:32:53.226944|S|7|15.065|0|7
C|VIPS|20250708|15:32:58.275050|S|7|15.065|0|7
C|VIPS|20250708|15:33:04.373479|S|7|15.065|0|7
C|VIPS|20250708|15:33:28.648627|S|7|15.06|0|7
C|VIPS|20250708|15:40:24.375168|S|89|15.05|0|89
C|VIPS|20250708|15:40:24.376625|S|100|15.05|0|100
C|VIPS|20250708|15:40:56.017725|S|186|15.055|0|186
C|VIPS|20250708|15:41:33.172742|S|186|15.055|0|186
C|VIPS|20250708|15:43:45.794723|S|100|15.035|0|100
C|VIPS|20250708|15:43:46.466052|S|100|15.04|0|100
C|VIPS|20250708|15:44:47.126923|S|100|15.03|0|100
C|VIPS|20250708|15:44:59.995877|S|100|15.04|0|100
C|VIPS|20250708|15:45:59.983518|S|100|15.04|0|100
C|VIPS|20250708|15:46:45.301164|S|100|15.035|0|100
C|VIPS|20250708|15:47:06.360989|S|77|15.04|0|77
C|VIPS|20250708|15:47:30.205068|S|100|15.04|0|100
C|VIPS|20250708|15:48:30.646757|S|11|15.03|0|11
C|VIPS|20250708|15:48:43.637923|S|5|15.03|0|5
C|VIPS|20250708|15:49:26.590799|S|5|15.03|0|5
C|VIPS|20250708|15:49:31.626209|S|9|15.02|0|9
C|VIPS|20250708|15:50:10.010089|S|18|15.025|0|18
C|VIPS|20250708|15:50:10.010145|S|18|15.025|0|18
C|VIPS|20250708|15:50:17.015811|S|11|15.025|0|11
C|VIPS|20250708|15:50:17.015896|S|11|15.025|0|11
C|VIPS|20250708|15:50:22.389713|S|100|15.005|0|100
C|VIPS|20250708|15:50:22.395962|S|100|15.005|0|100
C|VIPS|20250708|15:51:17.780679|S|26|14.98|0|26
C|VIPS|20250708|15:51:32.825495|S|26|14.975|0|26
C|VIPS|20250708|15:51:33.275989|S|88|14.98|0|88
C|VIPS|20250708|15:51:34.510161|S|100|14.98|0|100
C|VIPS|20250708|15:51:37.634756|S|100|14.98|0|100
C|VIPS|20250708|15:51:52.808092|S|28|14.98|0|28
C|VIPS|20250708|15:51:54.382589|S|44|14.98|0|44
C|VIPS|20250708|15:52:14.710999|S|44|14.97|0|44
C|VIPS|20250708|15:52:55.857436|S|22|14.98|0|22
C|VIPS|20250708|15:53:02.862904|S|22|14.98|0|22
C|VIPS|20250708|15:53:09.868350|S|19|14.98|0|19
C|VIPS|20250708|15:53:16.873795|S|17|14.98|0|17
C|VIPS|20250708|15:53:23.879261|S|14|14.98|0|14
C|VIPS|20250708|15:53:30.884933|S|6|14.98|0|6
C|VIPS|20250708|15:53:30.884933|S|6|14.98|0|6
C|VIPS|20250708|15:54:15.670303|S|8|14.985|0|8
C|VIPS|20250708|15:54:54.051806|S|21|14.98|0|21
C|VIPS|20250708|15:56:18.952653|S|100|15|0|100
C|VIPS|20250708|15:56:18.953186|S|9|14.995|0|9
C|VIPS|20250708|15:56:32.431525|S|37|14.995|0|37
C|VIPS|20250708|15:56:32.656592|S|20|15.005|0|20
C|VIPS|20250708|15:56:32.686278|S|9|15.01|0|9
C|VIPS|20250708|15:56:33.271340|S|39|15|0|39
C|VIPS|20250708|15:56:33.976600|S|58|15.005|0|58
C|VIPS|20250708|15:56:33.976664|S|100|15.005|0|100
C|VIPS|20250708|15:56:58.487282|S|32|14.99|0|32
C|VIPS|20250708|15:57:52.442480|S|100|15|0|100
C|VIPS|20250708|15:57:56.765964|S|33|14.99|0|33
C|VIPS|20250708|15:58:07.455670|S|96|15|0|96
C|VIPS|20250708|15:58:09.390334|S|11|15|0|11
C|VIPS|20250708|15:58:31.113972|S|280|14.995|0|280
C|VIPS|20250708|15:58:31.114285|S|35|14.99|0|35
C|VIPS|20250708|15:58:36.537107|S|200|14.975|0|200
C|VIPS|20250708|15:58:37.254740|S|100|14.98|0|100
C|VIPS|20250708|15:58:37.254740|S|100|14.98|0|100
C|VIPS|20250708|15:59:05.221458|S|107|14.955|0|107
C|VIPS|20250708|15:59:05.221475|S|55|14.955|0|55
C|VIPS|20250708|15:59:05.221506|S|438|14.955|0|438
C|VIPS|20250708|15:59:05.221507|S|7|14.96|0|7
C|VIPS|20250708|15:59:05.221610|S|100|14.96|0|100
C|VIPS|20250708|15:59:05.501748|S|292|14.955|0|292
C|VIPS|20250708|15:59:05.501806|S|108|14.955|0|108
C|VIPS|20250708|15:59:14.744972|S|11|14.95|0|11
C|VIPS|20250708|15:59:20.427832|S|9|14.965|0|9
C|VIPS|20250708|15:59:33.311198|S|41|14.975|0|41
C|VIPS|20250708|15:59:34.822754|S|7|14.97|0|7
C|VIPS|20250708|15:59:45.779960|S|100|14.975|0|100
C|VIPS|20250708|15:59:47.791639|S|20|14.975|0|20
C|VIPS|20250708|15:59:50.942171|S|1|14.975|0|1
C|VIPS|20250708|15:59:51.760630|S|143|14.975|0|143
C|VIPS|20250708|15:59:55.189125|S|100|14.975|0|100
C|VIPS|20250708|15:59:55.189670|S|100|14.975|0|100
C|VIPS|20250708|15:59:55.193793|S|3|14.975|0|3
C|VIPS|20250708|15:59:55.193879|S|1|14.975|0|1
C|VIPS|20250708|15:59:56.086534|S|23|14.975|0|23
C|VIR|20250708|09:45:59.797172|S|22|5.42|0|22
C|VIR|20250708|09:45:59.797184|S|100|5.42|0|100
C|VIR|20250708|09:45:59.797185|S|100|5.42|0|100
C|VIR|20250708|09:45:59.797191|S|21|5.42|0|21
C|VIR|20250708|09:45:59.797235|S|7|5.42|0|7
C|VIR|20250708|09:56:05.759306|S|76|5.36|0|76
C|VIR|20250708|10:06:51.760416|S|100|5.35|0|100
C|VIR|20250708|10:07:13.568689|S|100|5.345|0|100
C|VIR|20250708|10:42:19.025529|S|100|5.41|0|100
C|VIR|20250708|10:42:29.971244|S|92|5.405|0|92
C|VIR|20250708|10:57:06.175619|S|9|5.38|0|9
C|VIR|20250708|10:58:23.665769|S|9|5.38|0|9
C|VIR|20250708|10:58:23.665769|S|91|5.38|0|91
C|VIR|20250708|10:59:48.264777|S|16|5.38|0|16
C|VIR|20250708|11:09:33.758882|S|2|5.4|0|2
C|VIR|20250708|11:20:56.827903|S|90|5.4|0|90
C|VIR|20250708|11:21:15.590957|S|70|5.4|0|70
C|VIR|20250708|11:51:41.866766|S|27|5.39|0|27
C|VIR|20250708|11:51:41.866784|S|100|5.39|0|100
C|VIR|20250708|11:51:41.866785|S|26|5.39|0|26
C|VIR|20250708|11:56:25.670196|S|71|5.39|0|71
C|VIR|20250708|11:56:25.670213|S|39|5.39|0|39
C|VIR|20250708|12:31:58.108827|S|110|5.415|0|110
C|VIR|20250708|12:43:54.151741|S|100|5.4|0|100
C|VIR|20250708|12:55:33.568483|S|150|5.38|0|150
C|VIR|20250708|12:55:33.568617|S|130|5.38|0|130
C|VIR|20250708|14:29:17.101241|S|2|5.35|0|2
C|VIR|20250708|14:42:16.187479|S|10|5.35|0|10
C|VIR|20250708|15:02:14.108862|S|84|5.34|0|84
C|VIR|20250708|15:02:30.296904|S|16|5.34|0|16
C|VIR|20250708|15:25:49.055065|S|2|5.32|0|2
C|VIR|20250708|15:28:11.938728|S|160|5.335|0|160
C|VIR|20250708|15:43:45.795274|S|12|5.34|0|12
C|VIR|20250708|15:43:45.795274|S|12|5.34|0|12
C|VIR|20250708|15:45:12.245582|S|92|5.34|0|92
C|VIR|20250708|15:45:38.057101|S|64|5.34|0|64
C|VIR|20250708|15:45:52.672555|S|31|5.34|0|31
C|VIR|20250708|15:45:52.672555|S|36|5.34|0|36
C|VIR|20250708|15:54:50.069217|S|190|5.305|0|190
C|VIR|20250708|15:54:50.069217|S|78|5.3|0|78
C|VIR|20250708|15:57:09.272454|S|2|5.315|0|2
C|VIR|20250708|15:57:10.930369|S|1|5.315|0|1
C|VIR|20250708|15:57:12.561872|S|3|5.315|0|3
C|VIR|20250708|15:57:14.448622|S|1|5.315|0|1
C|VIR|20250708|15:57:15.286395|S|1|5.315|0|1
C|VIR|20250708|15:57:16.272147|S|1|5.315|0|1
C|VIR|20250708|15:57:17.163420|S|1|5.315|0|1
C|VIR|20250708|15:57:18.272472|S|1|5.31|0|1
C|VIR|20250708|15:57:19.768595|S|2|5.31|0|2
C|VIR|20250708|15:57:20.847728|S|1|5.315|0|1
C|VIR|20250708|15:57:21.831212|S|1|5.315|0|1
C|VIR|20250708|15:57:22.889221|S|1|5.315|0|1
C|VIR|20250708|15:57:24.221237|S|2|5.315|0|2
C|VIR|20250708|15:57:26.007585|S|2|5.31|0|2
C|VIR|20250708|15:57:27.616062|S|1|5.315|0|1
C|VIR|20250708|15:57:28.272042|S|1|5.315|0|1
C|VIR|20250708|15:57:29.380124|S|1|5.315|0|1
C|VIR|20250708|15:57:30.825638|S|2|5.315|0|2
C|VIR|20250708|15:57:32.012899|S|1|5.31|0|1
C|VIR|20250708|15:57:41.032040|S|2|5.31|0|2
C|VIR|20250708|15:57:42.030720|S|2|5.31|0|2
C|VIR|20250708|15:57:42.907362|S|2|5.31|0|2
C|VIR|20250708|15:57:44.067352|S|3|5.31|0|3
C|VIR|20250708|15:57:45.037835|S|2|5.31|0|2
C|VIR|20250708|15:57:46.029583|S|2|5.31|0|2
C|VIR|20250708|15:58:17.351214|S|3|5.33|0|3
C|VIR|20250708|15:58:17.351215|S|100|5.33|0|100
C|VIR|20250708|15:58:43.473256|S|100|5.32|0|100
C|VIR|20250708|15:59:00.828676|S|100|5.315|0|100
C|VIR|20250708|15:59:00.828759|S|100|5.315|0|100
C|VIR|20250708|15:59:47.291940|S|1|5.31|0|1
C|VIR|20250708|15:59:49.192418|S|1|5.31|0|1
C|VIR|20250708|15:59:50.712976|S|61|5.305|0|61
C|VIR|20250708|15:59:53.325069|S|1|5.305|0|1
C|VIRC|20250708|11:59:54.847854|S|1|8.18|0|1
C|VIRT|20250708|13:30:00.357546|S|1|43.72|0|1
C|VIRT|20250708|13:31:34.828342|S|10|43.73|0|10
C|VIRT|20250708|15:00:56.508588|S|1|43.09|0|1
C|VIRT|20250708|15:59:49.833868|S|50|42.83|0|50
C|VIST|20250708|09:31:31.485353|S|100|46.1|0|100
C|VIST|20250708|09:32:24.008457|S|50|46.22|0|50
C|VIST|20250708|09:32:24.008573|S|50|46.22|0|50
C|VIST|20250708|09:33:35.639725|S|100|46.39|0|100
C|VIST|20250708|09:33:35.639813|S|50|46.39|0|50
C|VIST|20250708|09:33:35.639911|S|50|46.39|0|50
C|VIST|20250708|09:33:35.640014|S|50|46.39|0|50
C|VIST|20250708|09:33:35.640079|S|50|46.39|0|50
C|VIST|20250708|09:50:04.785186|S|50|46.89|0|50
C|VIST|20250708|09:55:30.883457|S|50|46.99|0|50
C|VIST|20250708|09:55:30.883528|S|50|46.99|0|50
C|VIST|20250708|10:04:31.718042|S|100|46.91|0|100
C|VIST|20250708|10:04:32.029984|S|5|46.85|0|5
C|VIST|20250708|10:04:32.130827|S|5|46.85|0|5
C|VIST|20250708|10:04:32.231648|S|5|46.85|0|5
C|VIST|20250708|10:04:52.107261|S|6|46.85|0|6
C|VIST|20250708|10:04:52.107335|S|179|46.85|0|179
C|VIST|20250708|10:15:15.370754|S|100|46.79|0|100
C|VIST|20250708|10:22:47.966099|S|5|46.05|0|5
C|VIST|20250708|10:25:09.015575|S|50|46.065|0|50
C|VIST|20250708|10:25:09.015644|S|50|46.065|0|50
C|VIST|20250708|10:25:27.003356|S|50|46.12|0|50
C|VIST|20250708|10:25:35.992153|S|33|46.16|0|33
C|VIST|20250708|10:26:16.352448|S|33|46.22|0|33
C|VIST|20250708|10:27:16.256362|S|33|46.25|0|33
C|VIST|20250708|10:50:01.519793|S|100|47.18|0|100
C|VIST|20250708|10:50:01.522216|S|100|47.19|0|100
C|VIST|20250708|10:50:01.522727|S|20|47.19|0|20
C|VIST|20250708|10:50:01.523485|S|40|47.19|0|40
C|VIST|20250708|11:10:01.125791|S|50|47.215|0|50
C|VIST|20250708|11:11:04.326892|S|50|47.23|0|50
C|VIST|20250708|11:11:04.326958|S|50|47.23|0|50
C|VIST|20250708|11:11:04.327012|S|50|47.23|0|50
C|VIST|20250708|11:17:57.900621|S|100|47.33|0|100
C|VIST|20250708|11:17:57.900621|S|1|47.33|0|1
C|VIST|20250708|11:17:57.900621|S|3|47.33|0|3
C|VIST|20250708|11:18:20.684748|S|1|47.33|0|1
C|VIST|20250708|11:18:20.684748|S|41|47.33|0|41
C|VIST|20250708|11:18:20.684754|S|6|47.33|0|6
C|VIST|20250708|11:18:31.479504|S|100|47.34|0|100
C|VIST|20250708|11:30:48.897977|S|50|47.495|0|50
C|VIST|20250708|11:30:48.898051|S|50|47.495|0|50
C|VIST|20250708|11:32:23.059521|S|5|47.55|0|5
C|VIST|20250708|11:32:53.619500|S|5|47.57|0|5
C|VIST|20250708|11:33:48.784305|S|5|47.6|0|5
C|VIST|20250708|11:39:58.850723|S|100|47.645|0|100
C|VIST|20250708|11:42:14.446165|S|50|47.54|0|50
C|VIST|20250708|12:00:07.825969|S|8|47.47|0|8
C|VIST|20250708|12:02:05.827911|S|50|47.38|0|50
C|VIST|20250708|12:32:28.832808|S|50|47.375|0|50
C|VIST|20250708|12:32:28.832882|S|50|47.375|0|50
C|VIST|20250708|12:32:48.928024|S|50|47.375|0|50
C|VIST|20250708|12:32:48.928089|S|50|47.375|0|50
C|VIST|20250708|12:33:03.280850|S|1|47.32|0|1
C|VIST|20250708|12:35:13.842944|S|100|47.24|0|100
C|VIST|20250708|12:35:15.563228|S|50|47.24|0|50
C|VIST|20250708|12:37:31.720772|S|3|47.23|0|3
C|VIST|20250708|12:43:26.314389|S|1|47.35|0|1
C|VIST|20250708|12:43:26.314389|S|2|47.35|0|2
C|VIST|20250708|12:50:25.993733|S|40|47.53|0|40
C|VIST|20250708|12:52:21.815982|S|50|47.685|0|50
C|VIST|20250708|12:52:21.816047|S|50|47.685|0|50
C|VIST|20250708|12:59:04.709194|S|100|48.09|0|100
C|VIST|20250708|12:59:04.709194|S|20|48.09|0|20
C|VIST|20250708|13:01:21.761398|S|50|48|0|50
C|VIST|20250708|13:01:21.761414|S|50|48|0|50
C|VIST|20250708|13:34:39.885124|S|50|47.745|0|50
C|VIST|20250708|14:39:51.640928|S|100|48.26|0|100
C|VIST|20250708|14:39:51.656132|S|100|48.26|0|100
C|VIST|20250708|14:41:21.130634|S|1|48.23|0|1
C|VIST|20250708|14:43:42.233968|S|1|48.28|0|1
C|VIST|20250708|14:43:42.233968|S|1|48.28|0|1
C|VIST|20250708|14:47:19.972542|S|1|48.29|0|1
C|VIST|20250708|14:50:26.419073|S|50|48.135|0|50
C|VIST|20250708|14:50:26.419135|S|50|48.135|0|50
C|VIST|20250708|15:27:46.959163|S|100|47.945|0|100
C|VIST|20250708|15:28:37.644050|S|50|47.945|0|50
C|VIST|20250708|15:47:49.093080|S|47|48.27|0|47
C|VIST|20250708|15:47:59.699583|S|16|48.3|0|16
C|VIST|20250708|15:48:57.948683|S|3|48.32|0|3
C|VIST|20250708|15:57:04.220424|S|50|48.25|0|50
C|VIST|20250708|15:57:04.220495|S|50|48.25|0|50
C|VIST|20250708|15:59:49.515488|S|100|48.28|0|100
C|VITL|20250708|10:36:12.354288|S|2|38.23|0|2
C|VITL|20250708|10:40:26.021814|S|1|38.415|0|1
C|VITL|20250708|10:48:07.246385|S|1|38.56|0|1
C|VITL|20250708|10:49:22.051901|S|123|38.55|0|123
C|VITL|20250708|11:04:05.078360|S|10|38.3|0|10
C|VITL|20250708|11:04:05.078409|S|5|38.3|0|5
C|VITL|20250708|12:47:09.336223|S|1|38.54|0|1
C|VITL|20250708|12:47:09.336293|S|2|38.54|0|2
C|VITL|20250708|12:50:55.815054|S|100|38.54|0|100
C|VITL|20250708|13:01:05.887847|S|3|38.55|0|3
C|VITL|20250708|14:22:42.296306|S|1|38.72|0|1
C|VITL|20250708|14:36:56.313606|S|100|38.68|0|100
C|VITL|20250708|14:37:08.369298|S|1|38.76|0|1
C|VITL|20250708|14:42:06.979131|S|2|38.74|0|2
C|VITL|20250708|15:00:08.067963|S|1|38.88|0|1
C|VITL|20250708|15:50:10.011819|S|2|38.92|0|2
C|VITL|20250708|15:50:10.011830|S|98|38.92|0|98
C|VITL|20250708|15:53:40.030721|S|100|38.945|0|100
C|VITL|20250708|15:59:49.916196|S|1|39.05|0|1
C|VIV|20250708|10:44:25.765244|S|50|11.525|0|50
C|VIV|20250708|10:59:31.395946|S|75|11.52|0|75
C|VIV|20250708|10:59:31.396388|S|50|11.52|0|50
C|VIV|20250708|10:59:31.396388|S|25|11.52|0|25
C|VIV|20250708|10:59:31.534944|S|50|11.52|0|50
C|VIV|20250708|11:34:32.061874|S|25|11.48|0|25
C|VIV|20250708|11:55:41.299188|S|50|11.46|0|50
C|VIV|20250708|12:53:07.920414|S|100|11.42|0|100
C|VIV|20250708|12:53:08.037761|S|18|11.42|0|18
C|VIV|20250708|13:02:37.443994|S|14|11.46|0|14
C|VIV|20250708|13:02:37.443994|S|36|11.46|0|36
C|VIV|20250708|13:10:31.037580|S|112|11.485|0|112
C|VIV|20250708|13:36:13.122218|S|2|11.5|0|2
C|VIV|20250708|13:37:53.345648|E|9|11.5|0|9
C|VIV|20250708|13:40:14.813905|S|16|11.51|0|16
C|VIV|20250708|14:05:17.454070|S|100|11.51|0|100
C|VIV|20250708|14:37:32.478311|S|21|11.52|0|21
C|VIV|20250708|14:45:47.452826|S|1|11.52|0|1
C|VIV|20250708|14:45:47.452827|S|1|11.52|0|1
C|VIV|20250708|14:52:30.772412|S|4|11.525|0|4
C|VIV|20250708|14:53:40.294145|S|4|11.525|0|4
C|VIV|20250708|14:56:46.211767|S|4|11.525|0|4
C|VIV|20250708|14:57:31.539963|S|11|11.53|0|11
C|VIV|20250708|15:19:58.587580|S|1|11.53|0|1
C|VIV|20250708|15:30:26.878343|S|100|11.53|0|100
C|VIV|20250708|15:30:35.268581|S|100|11.53|0|100
C|VIV|20250708|15:31:22.470436|S|1|11.53|0|1
C|VIV|20250708|15:31:22.470436|S|3|11.53|0|3
C|VIV|20250708|15:34:55.868232|S|1|11.53|0|1
C|VIV|20250708|15:35:08.004500|S|1|11.53|0|1
C|VIV|20250708|15:35:48.341441|S|1|11.52|0|1
C|VIV|20250708|15:37:58.262724|S|1|11.53|0|1
C|VIV|20250708|15:37:58.262724|S|100|11.53|0|100
C|VIV|20250708|15:51:26.256204|S|7|11.53|0|7
C|VIV|20250708|15:54:36.661176|S|7|11.52|0|7
C|VIV|20250708|15:56:03.047301|S|100|11.53|0|100
C|VIV|20250708|15:57:00.571607|S|155|11.53|0|155
C|VIV|20250708|15:59:00.032381|S|52|11.55|0|52
C|VIV|20250708|15:59:00.039072|S|26|11.55|0|26
C|VIV|20250708|15:59:02.208992|S|22|11.55|0|22
C|VIV|20250708|15:59:20.814347|S|100|11.54|0|100
C|VIV|20250708|15:59:20.814347|S|100|11.54|0|100
C|VIV|20250708|15:59:45.494946|S|100|11.545|0|100
C|VIV|20250708|15:59:49.224054|S|2|11.54|0|2
C|VIV|20250708|15:59:49.509224|S|76|11.54|0|76
C|VIV|20250708|15:59:50.945608|S|1|11.545|0|1
C|VIV|20250708|15:59:52.324933|S|399|11.545|0|399
C|VIV|20250708|15:59:52.324934|S|201|11.545|0|201
C|VIV|20250708|15:59:55.007507|S|8|11.545|0|8
C|VIV|20250708|15:59:56.484572|S|18|11.545|0|18
C|VIV|20250708|15:59:58.053829|S|28|11.545|0|28
C|VIXY|20250708|09:54:41.167105|S|100|45.86|0|100
C|VIXY|20250708|09:54:41.175020|S|400|45.86|0|400
C|VIXY|20250708|09:54:42.491605|S|100|45.87|0|100
C|VIXY|20250708|09:54:49.832571|S|400|45.87|0|400
C|VIXY|20250708|09:56:32.098995|S|400|45.88|0|400
C|VIXY|20250708|10:00:44.101245|S|100|45.87|0|100
C|VIXY|20250708|10:05:52.149179|S|100|45.94|0|100
C|VIXY|20250708|10:11:38.509937|S|100|45.93|0|100
C|VIXY|20250708|10:34:12.604791|S|100|45.85|0|100
C|VIXY|20250708|11:06:39.070154|S|100|45.75|0|100
C|VIXY|20250708|11:06:39.070519|S|100|45.74|0|100
C|VIXY|20250708|11:17:42.124630|S|400|45.69|0|400
C|VIXY|20250708|12:13:46.302399|S|10|45.55|0|10
C|VIXY|20250708|13:53:35.870628|S|100|45.655|0|100
C|VIXY|20250708|13:53:51.992549|S|100|45.65|0|100
C|VIXY|20250708|15:21:47.773548|S|100|45.85|0|100
C|VIXY|20250708|15:48:27.623048|S|15|45.83|0|15
C|VIXY|20250708|15:49:01.117294|S|100|45.82|0|100
C|VIXY|20250708|15:49:02.858793|S|4|45.82|0|4
C|VIXY|20250708|15:49:56.507160|S|8|45.8|0|8
C|VIXY|20250708|15:59:24.878416|S|100|45.74|0|100
C|VIXY|20250708|15:59:24.878424|S|100|45.74|0|100
C|VIXY|20250708|15:59:24.881192|S|100|45.74|0|100
C|VIXY|20250708|15:59:24.881192|S|100|45.73|0|100
C|VKQ|20250708|14:47:09.199983|S|200|9.17|0|200
C|VKTX|20250708|09:30:41.537824|S|100|27.67|0|100
C|VKTX|20250708|09:36:37.161815|S|1|27.99|0|1
C|VKTX|20250708|09:37:39.387565|S|2|28.07|0|2
C|VKTX|20250708|09:44:15.126959|S|25|28.45|0|25
C|VKTX|20250708|09:44:15.127102|S|25|28.45|0|25
C|VKTX|20250708|09:44:15.127173|S|25|28.45|0|25
C|VKTX|20250708|09:44:15.127261|S|25|28.45|0|25
C|VKTX|20250708|09:44:23.860730|S|1|28.47|0|1
C|VKTX|20250708|09:50:20.901228|S|25|28.495|0|25
C|VKTX|20250708|09:51:32.916330|S|25|28.44|0|25
C|VKTX|20250708|09:51:32.916394|S|25|28.44|0|25
C|VKTX|20250708|09:51:32.916463|S|25|28.44|0|25
C|VKTX|20250708|09:51:32.916526|S|25|28.44|0|25
C|VKTX|20250708|09:55:08.319428|S|25|28.87|0|25
C|VKTX|20250708|09:56:52.932637|S|25|28.58|0|25
C|VKTX|20250708|09:56:52.932697|S|25|28.58|0|25
C|VKTX|20250708|10:11:05.819095|S|100|28.855|0|100
C|VKTX|20250708|10:19:43.702199|S|25|28.91|0|25
C|VKTX|20250708|10:19:43.702303|S|25|28.91|0|25
C|VKTX|20250708|10:19:43.702477|S|25|28.91|0|25
C|VKTX|20250708|10:19:43.702518|S|25|28.91|0|25
C|VKTX|20250708|10:27:57.021578|S|135|28.76|0|135
C|VKTX|20250708|10:28:23.042392|S|100|28.76|0|100
C|VKTX|20250708|10:28:23.042405|S|50|28.76|0|50
C|VKTX|20250708|10:48:20.267710|S|100|29.18|0|100
C|VKTX|20250708|10:54:28.746288|S|25|29.105|0|25
C|VKTX|20250708|10:54:28.746355|S|25|29.105|0|25
C|VKTX|20250708|10:54:28.746414|S|25|29.105|0|25
C|VKTX|20250708|10:54:28.746472|S|25|29.105|0|25
C|VKTX|20250708|11:46:02.123602|S|25|29.71|0|25
C|VKTX|20250708|11:46:02.123662|S|25|29.71|0|25
C|VKTX|20250708|11:46:02.123725|S|25|29.71|0|25
C|VKTX|20250708|11:46:02.123783|S|25|29.71|0|25
C|VKTX|20250708|11:46:41.675493|S|25|29.85|0|25
C|VKTX|20250708|11:46:41.675552|S|25|29.85|0|25
C|VKTX|20250708|11:49:57.173276|S|5|30.1|0|5
C|VKTX|20250708|11:49:57.182636|S|100|30.13|0|100
C|VKTX|20250708|11:54:10.215641|S|4|30.19|0|4
C|VKTX|20250708|11:56:30.245946|S|25|30.05|0|25
C|VKTX|20250708|11:56:30.246006|S|25|30.05|0|25
C|VKTX|20250708|12:04:19.377098|S|25|30.285|0|25
C|VKTX|20250708|12:11:58.438776|S|25|30.125|0|25
C|VKTX|20250708|12:16:57.389847|S|62|30.39|0|62
C|VKTX|20250708|12:17:48.477163|S|15|30.35|0|15
C|VKTX|20250708|12:18:02.948998|S|98|30.365|0|98
C|VKTX|20250708|12:31:03.158941|S|25|30.305|0|25
C|VKTX|20250708|12:31:03.159007|S|25|30.305|0|25
C|VKTX|20250708|12:31:52.926145|S|25|30.365|0|25
C|VKTX|20250708|12:31:52.926229|S|25|30.365|0|25
C|VKTX|20250708|12:31:52.926285|S|25|30.365|0|25
C|VKTX|20250708|12:31:52.926340|S|25|30.365|0|25
C|VKTX|20250708|12:33:21.961216|S|100|30.43|0|100
C|VKTX|20250708|12:33:22.044239|S|150|30.44|0|150
C|VKTX|20250708|12:33:22.044339|S|150|30.44|0|150
C|VKTX|20250708|12:33:25.836758|S|25|30.465|0|25
C|VKTX|20250708|12:33:25.836820|S|25|30.465|0|25
C|VKTX|20250708|12:33:25.836874|S|25|30.465|0|25
C|VKTX|20250708|12:33:25.836926|S|25|30.465|0|25
C|VKTX|20250708|12:33:25.836990|S|25|30.465|0|25
C|VKTX|20250708|12:33:48.201062|S|100|30.49|0|100
C|VKTX|20250708|12:33:48.495205|S|75|30.5|0|75
C|VKTX|20250708|12:33:48.496927|S|16|30.5|0|16
C|VKTX|20250708|12:46:21.791117|S|25|30.44|0|25
C|VKTX|20250708|12:46:21.791182|S|25|30.44|0|25
C|VKTX|20250708|12:46:21.791241|S|25|30.44|0|25
C|VKTX|20250708|12:46:21.791296|S|25|30.44|0|25
C|VKTX|20250708|12:58:22.175901|S|100|30.09|0|100
C|VKTX|20250708|12:59:25.838144|S|25|30.21|0|25
C|VKTX|20250708|12:59:25.838236|S|25|30.21|0|25
C|VKTX|20250708|12:59:25.838323|S|25|30.21|0|25
C|VKTX|20250708|12:59:25.838390|S|25|30.21|0|25
C|VKTX|20250708|13:00:27.063216|S|25|30.14|0|25
C|VKTX|20250708|13:00:44.475323|S|62|30.13|0|62
C|VKTX|20250708|13:02:49.912140|S|25|30.13|0|25
C|VKTX|20250708|13:02:49.912209|S|25|30.13|0|25
C|VKTX|20250708|13:02:49.912276|S|25|30.13|0|25
C|VKTX|20250708|13:02:49.912333|S|25|30.13|0|25
C|VKTX|20250708|13:02:49.912389|S|25|30.13|0|25
C|VKTX|20250708|13:04:59.596230|S|25|30.285|0|25
C|VKTX|20250708|13:04:59.596291|S|25|30.285|0|25
C|VKTX|20250708|13:05:18.295339|S|100|30.145|0|100
C|VKTX|20250708|13:05:54.062087|S|100|30.08|0|100
C|VKTX|20250708|13:06:22.424248|S|25|30.05|0|25
C|VKTX|20250708|13:07:30.396927|S|25|30.05|0|25
C|VKTX|20250708|13:07:30.397005|S|25|30.05|0|25
C|VKTX|20250708|13:08:02.430631|S|100|29.98|0|100
C|VKTX|20250708|13:11:02.688682|S|25|29.98|0|25
C|VKTX|20250708|13:15:06.345579|S|100|30.21|0|100
C|VKTX|20250708|13:22:05.204220|S|6|30.3|0|6
C|VKTX|20250708|13:25:14.709014|S|25|30.235|0|25
C|VKTX|20250708|13:33:28.808530|S|25|30.39|0|25
C|VKTX|20250708|13:42:11.023961|S|3|30.23|0|3
C|VKTX|20250708|13:42:11.023967|S|11|30.23|0|11
C|VKTX|20250708|13:47:10.509615|S|10|30.05|0|10
C|VKTX|20250708|13:47:10.555939|S|10|30.05|0|10
C|VKTX|20250708|13:47:10.557237|S|1|30.05|0|1
C|VKTX|20250708|13:47:10.557714|S|9|30.05|0|9
C|VKTX|20250708|13:47:10.598503|S|25|30.03|0|25
C|VKTX|20250708|13:50:25.496835|S|138|30.35|0|138
C|VKTX|20250708|13:51:11.800923|S|27|30.3|0|27
C|VKTX|20250708|13:51:11.800923|S|150|30.3|0|150
C|VKTX|20250708|13:52:19.507492|S|1|30.22|0|1
C|VKTX|20250708|13:57:37.507528|S|25|30.26|0|25
C|VKTX|20250708|13:57:37.507608|S|25|30.26|0|25
C|VKTX|20250708|13:57:37.507674|S|25|30.26|0|25
C|VKTX|20250708|13:57:37.507735|S|25|30.26|0|25
C|VKTX|20250708|13:58:27.182417|S|100|30.22|0|100
C|VKTX|20250708|14:06:50.908550|S|100|30.425|0|100
C|VKTX|20250708|14:12:13.566942|S|25|30.54|0|25
C|VKTX|20250708|14:17:14.683908|S|25|30.42|0|25
C|VKTX|20250708|14:18:00.746357|S|100|30.46|0|100
C|VKTX|20250708|14:20:19.779394|S|62|30.65|0|62
C|VKTX|20250708|14:20:35.290190|S|7|30.61|0|7
C|VKTX|20250708|14:24:05.802983|S|10|30.49|0|10
C|VKTX|20250708|14:30:57.712979|S|11|30.6|0|11
C|VKTX|20250708|14:30:57.712996|S|11|30.6|0|11
C|VKTX|20250708|14:32:03.030857|S|14|30.55|0|14
C|VKTX|20250708|14:32:03.030882|S|10|30.55|0|10
C|VKTX|20250708|14:39:21.246056|S|25|30.665|0|25
C|VKTX|20250708|14:47:49.506130|S|208|30.67|0|208
C|VKTX|20250708|14:56:12.548404|S|25|30.615|0|25
C|VKTX|20250708|14:56:23.460469|S|1|30.59|0|1
C|VKTX|20250708|14:56:54.757091|S|100|30.54|0|100
C|VKTX|20250708|15:10:26.009609|S|25|30.33|0|25
C|VKTX|20250708|15:12:31.073856|S|100|30.3|0|100
C|VKTX|20250708|15:14:03.977944|E|114|30.32|0|114
C|VKTX|20250708|15:15:30.127788|S|26|30.32|0|26
C|VKTX|20250708|15:15:30.127798|S|23|30.32|0|23
C|VKTX|20250708|15:29:49.481337|S|25|30.37|0|25
C|VKTX|20250708|15:30:08.344842|S|62|30.37|0|62
C|VKTX|20250708|15:37:42.604796|S|142|30.19|0|142
C|VKTX|20250708|15:37:42.604852|S|100|30.19|0|100
C|VKTX|20250708|15:40:19.938262|S|25|30.12|0|25
C|VKTX|20250708|15:40:19.938329|S|25|30.12|0|25
C|VKTX|20250708|15:40:19.938385|S|25|30.12|0|25
C|VKTX|20250708|15:40:58.928323|S|200|30.11|0|200
C|VKTX|20250708|15:41:55.379423|S|150|30.15|0|150
C|VKTX|20250708|15:43:03.479842|S|9|30.06|0|9
C|VKTX|20250708|15:50:02.911558|S|150|30.195|0|150
C|VKTX|20250708|15:59:50.081736|S|1|30.16|0|1
C|VLGEA|20250708|09:31:26.039234|S|136|38.45|0|136
C|VLGEA|20250708|09:32:53.751376|S|385|38.48|0|385
C|VLGEA|20250708|10:00:42.301661|S|33|38.11|0|33
C|VLGEA|20250708|10:04:08.616756|S|1|38.18|0|1
C|VLGEA|20250708|10:50:50.571038|S|5|37.51|0|5
C|VLGEA|20250708|10:52:05.648484|S|5|37.5|0|5
C|VLGEA|20250708|10:52:07.104785|S|50|37.37|0|50
C|VLGEA|20250708|10:52:07.104792|S|50|37.37|0|50
C|VLGEA|20250708|11:06:22.491434|S|2|37.56|0|2
C|VLGEA|20250708|12:36:05.525836|S|2|37.64|0|2
C|VLGEA|20250708|14:41:20.769416|S|2|37.53|0|2
C|VLGEA|20250708|15:58:33.621576|S|1|37.13|0|1
C|VLN|20250708|11:15:15.770500|S|100|2.72|0|100
C|VLN|20250708|11:16:20.388855|S|100|2.72|0|100
C|VLN|20250708|11:16:20.388856|S|100|2.72|0|100
C|VLN|20250708|13:11:19.611923|S|188|2.74|0|188
C|VLN|20250708|14:30:53.618182|S|4|2.73|0|4
C|VLO|20250708|09:32:53.317732|S|100|145.465|0|100
C|VLO|20250708|09:32:53.317786|S|8|145.465|0|8
C|VLO|20250708|09:32:53.317787|S|92|145.465|0|92
C|VLO|20250708|09:32:53.317787|S|100|145.465|0|100
C|VLO|20250708|09:34:15.681503|S|100|146.3|0|100
C|VLO|20250708|09:40:16.545972|S|50|145.57|0|50
C|VLO|20250708|09:40:16.546034|S|50|145.57|0|50
C|VLO|20250708|09:40:29.207909|S|50|145.61|0|50
C|VLO|20250708|09:40:50.883597|S|63|145.615|0|63
C|VLO|20250708|09:45:30.553470|S|50|146.37|0|50
C|VLO|20250708|09:45:30.553471|S|50|146.37|0|50
C|VLO|20250708|09:45:34.101656|S|35|146.31|0|35
C|VLO|20250708|09:55:03.255411|S|50|146.585|0|50
C|VLO|20250708|09:56:38.025327|S|50|146.855|0|50
C|VLO|20250708|09:56:38.025340|S|50|146.855|0|50
C|VLO|20250708|09:57:33.333563|S|50|146.995|0|50
C|VLO|20250708|09:57:33.333661|S|50|146.995|0|50
C|VLO|20250708|09:57:48.437887|S|63|147.07|0|63
C|VLO|20250708|09:57:48.437901|S|50|147.07|0|50
C|VLO|20250708|09:57:48.437955|S|63|147.07|0|63
C|VLO|20250708|09:57:48.437977|S|50|147.07|0|50
C|VLO|20250708|09:57:48.438024|S|63|147.07|0|63
C|VLO|20250708|09:57:48.438041|S|11|147.07|0|11
C|VLO|20250708|09:57:57.328520|S|64|147.06|0|64
C|VLO|20250708|09:57:57.357956|S|50|147.11|0|50
C|VLO|20250708|09:57:57.377206|S|50|147.04|0|50
C|VLO|20250708|09:59:56.702706|S|100|147.06|0|100
C|VLO|20250708|10:00:21.109314|S|40|147.06|0|40
C|VLO|20250708|10:00:21.109314|S|60|147.08|0|60
C|VLO|20250708|10:07:40.809637|S|100|147.03|0|100
C|VLO|20250708|10:07:40.809637|S|30|147.03|0|30
C|VLO|20250708|10:07:42.015809|S|26|147.08|0|26
C|VLO|20250708|10:07:42.015878|S|63|147.08|0|63
C|VLO|20250708|10:10:51.263504|S|50|147.25|0|50
C|VLO|20250708|10:12:13.778770|S|100|147.12|0|100
C|VLO|20250708|10:23:05.735600|S|100|147.23|0|100
C|VLO|20250708|10:35:23.759122|S|100|147.285|0|100
C|VLO|20250708|10:36:35.482181|S|63|147.16|0|63
C|VLO|20250708|10:36:35.482331|S|37|147.16|0|37
C|VLO|20250708|10:45:32.554844|S|63|147.06|0|63
C|VLO|20250708|10:45:32.554901|S|37|147.06|0|37
C|VLO|20250708|10:47:08.649344|S|100|147.21|0|100
C|VLO|20250708|10:49:04.767650|S|100|147.23|0|100
C|VLO|20250708|10:51:20.021045|S|100|147.31|0|100
C|VLO|20250708|10:58:08.703470|S|63|147.21|0|63
C|VLO|20250708|11:10:30.431179|S|50|147.46|0|50
C|VLO|20250708|11:31:52.417394|S|50|146.67|0|50
C|VLO|20250708|11:33:02.676172|S|100|146.54|0|100
C|VLO|20250708|11:57:29.579551|S|5|147.04|0|5
C|VLO|20250708|12:00:01.466579|S|100|147.11|0|100
C|VLO|20250708|12:03:57.900453|S|100|147.22|0|100
C|VLO|20250708|12:04:07.366276|S|3|147.3|0|3
C|VLO|20250708|12:06:15.957908|S|5|147.22|0|5
C|VLO|20250708|12:06:36.313164|S|7|147.33|0|7
C|VLO|20250708|12:08:41.165651|S|100|147.29|0|100
C|VLO|20250708|12:35:11.801087|S|100|147.64|0|100
C|VLO|20250708|12:36:50.161705|S|2|147.88|0|2
C|VLO|20250708|12:39:14.409672|S|20|147.83|0|20
C|VLO|20250708|12:56:35.088368|S|1|148.06|0|1
C|VLO|20250708|13:08:50.671584|S|100|147.89|0|100
C|VLO|20250708|13:48:40.043371|S|100|147.79|0|100
C|VLO|20250708|13:48:44.600695|S|100|147.79|0|100
C|VLO|20250708|13:52:29.642614|S|100|147.88|0|100
C|VLO|20250708|13:54:36.894951|S|50|148.04|0|50
C|VLO|20250708|14:03:55.167001|S|2|148.11|0|2
C|VLO|20250708|14:05:16.511686|S|50|148.05|0|50
C|VLO|20250708|14:14:25.613042|S|100|148.855|0|100
C|VLO|20250708|14:22:03.570927|S|100|148.77|0|100
C|VLO|20250708|14:22:03.571431|S|100|148.77|0|100
C|VLO|20250708|14:33:45.034110|S|100|148.55|0|100
C|VLO|20250708|14:34:15.081599|S|1|148.54|0|1
C|VLO|20250708|14:53:45.286342|S|70|148.33|0|70
C|VLO|20250708|15:05:59.147525|S|50|148.3|0|50
C|VLO|20250708|15:12:27.378639|S|50|148.1|0|50
C|VLO|20250708|15:12:27.378804|S|50|148.1|0|50
C|VLO|20250708|15:38:57.096901|S|100|148.085|0|100
C|VLO|20250708|15:49:44.991306|S|1|148.235|0|1
C|VLO|20250708|15:50:44.998720|S|4|148.19|0|4
C|VLO|20250708|15:56:33.294810|S|100|148.68|0|100
C|VLO|20250708|15:56:39.804098|S|7|148.53|0|7
C|VLO|20250708|15:56:40.002802|S|7|148.495|0|7
C|VLO|20250708|15:56:40.002815|S|6|148.495|0|6
C|VLO|20250708|15:56:40.002815|S|17|148.495|0|17
C|VLO|20250708|15:56:40.003199|S|7|148.495|0|7
C|VLO|20250708|15:56:40.003220|S|6|148.495|0|6
C|VLO|20250708|15:56:40.003230|S|17|148.495|0|17
C|VLO|20250708|15:56:40.126675|S|33|148.52|0|33
C|VLO|20250708|15:59:00.873085|S|100|148.69|0|100
C|VLO|20250708|15:59:00.873085|S|100|148.69|0|100
C|VLO|20250708|15:59:16.316043|S|100|148.75|0|100
C|VLO|20250708|15:59:39.131193|S|100|148.53|0|100
C|VLO|20250708|15:59:39.328732|S|98|148.54|0|98
C|VLO|20250708|15:59:39.328756|S|2|148.54|0|2
C|VLO|20250708|15:59:39.330990|S|100|148.55|0|100
C|VLO|20250708|15:59:39.590599|S|82|148.53|0|82
C|VLO|20250708|15:59:39.618807|S|18|148.53|0|18
C|VLO|20250708|15:59:40.145355|S|100|148.52|0|100
C|VLO|20250708|15:59:40.151478|S|100|148.53|0|100
C|VLO|20250708|15:59:49.774695|S|100|148.7|0|100
C|VLO|20250708|15:59:50.573710|E|100|148.68|0|100
C|VLRS|20250708|10:06:12.113180|E|100|4.71|0|100
C|VLRS|20250708|10:41:27.094530|S|198|4.655|0|198
C|VLRS|20250708|10:41:30.018892|E|60|4.65|0|60
C|VLRS|20250708|10:51:36.248900|S|100|4.63|0|100
C|VLRS|20250708|10:51:36.248900|S|100|4.63|0|100
C|VLRS|20250708|10:51:36.398500|E|81|4.635|0|81
C|VLRS|20250708|10:51:36.607380|E|100|4.63|0|100
C|VLRS|20250708|10:52:26.740694|E|90|4.63|0|90
C|VLRS|20250708|10:52:47.190022|E|2|4.62|0|2
C|VLRS|20250708|11:15:51.445607|S|10|4.57|0|10
C|VLRS|20250708|11:31:33.592646|S|100|4.57|0|100
C|VLRS|20250708|11:39:25.965378|S|2|4.57|0|2
C|VLRS|20250708|11:39:25.967131|S|200|4.56|0|200
C|VLRS|20250708|12:01:17.001344|S|100|4.555|0|100
C|VLRS|20250708|12:01:17.001380|S|100|4.555|0|100
C|VLRS|20250708|12:01:17.001434|S|100|4.55|0|100
C|VLRS|20250708|12:25:11.421056|S|100|4.545|0|100
C|VLRS|20250708|12:28:31.899003|S|100|4.55|0|100
C|VLRS|20250708|12:29:44.311786|S|80|4.55|0|80
C|VLRS|20250708|12:29:44.311786|S|20|4.55|0|20
C|VLRS|20250708|12:32:01.680077|S|30|4.55|0|30
C|VLRS|20250708|12:32:01.680077|S|70|4.55|0|70
C|VLRS|20250708|12:44:24.285357|S|100|4.51|0|100
C|VLRS|20250708|12:52:44.685432|S|100|4.5|0|100
C|VLRS|20250708|12:52:45.418880|S|100|4.5|0|100
C|VLRS|20250708|12:52:47.190338|S|388|4.5|0|388
C|VLRS|20250708|12:53:02.089988|S|3200|4.5|0|3200
C|VLRS|20250708|13:06:25.870238|S|100|4.5|0|100
C|VLRS|20250708|13:40:49.723654|S|100|4.46|0|100
C|VLRS|20250708|13:40:49.723655|S|100|4.46|0|100
C|VLRS|20250708|13:56:08.754580|S|100|4.47|0|100
C|VLRS|20250708|14:18:43.341796|S|100|4.46|0|100
C|VLRS|20250708|14:37:10.040874|S|500|4.45|0|500
C|VLRS|20250708|14:37:10.042261|S|400|4.45|0|400
C|VLRS|20250708|14:37:10.043526|S|400|4.45|0|400
C|VLRS|20250708|14:43:17.576760|S|200|4.44|0|200
C|VLRS|20250708|14:44:46.845619|S|76|4.45|0|76
C|VLRS|20250708|14:44:46.845853|S|100|4.45|0|100
C|VLRS|20250708|14:56:59.725355|S|52|4.44|0|52
C|VLRS|20250708|15:05:41.583684|S|100|4.43|0|100
C|VLRS|20250708|15:08:00.916845|S|85|4.43|0|85
C|VLRS|20250708|15:08:00.916846|S|100|4.43|0|100
C|VLRS|20250708|15:28:22.905470|S|248|4.41|0|248
C|VLRS|20250708|15:32:28.898381|S|300|4.41|0|300
C|VLRS|20250708|15:36:39.527262|S|280|4.405|0|280
C|VLRS|20250708|15:41:36.104770|S|500|4.4|0|500
C|VLRS|20250708|15:41:36.106166|S|500|4.4|0|500
C|VLRS|20250708|15:45:40.732453|S|300|4.39|0|300
C|VLRS|20250708|15:49:31.867623|S|300|4.38|0|300
C|VLRS|20250708|15:57:13.315612|S|4|4.36|0|4
C|VLRS|20250708|15:57:14.127310|S|4|4.36|0|4
C|VLRS|20250708|15:57:15.240736|S|5|4.36|0|5
C|VLRS|20250708|15:57:16.178353|S|5|4.36|0|5
C|VLRS|20250708|15:57:17.363524|S|5|4.36|0|5
C|VLRS|20250708|15:57:19.642270|S|5|4.36|0|5
C|VLRS|20250708|15:57:25.745936|S|5|4.36|0|5
C|VLRS|20250708|15:57:26.850213|S|5|4.36|0|5
C|VLRS|20250708|15:57:29.023742|S|4|4.36|0|4
C|VLRS|20250708|15:57:31.390217|S|5|4.36|0|5
C|VLRS|20250708|15:57:32.520187|S|5|4.36|0|5
C|VLRS|20250708|15:57:52.106945|S|3|4.36|0|3
C|VLRS|20250708|15:57:52.745271|S|3|4.36|0|3
C|VLRS|20250708|15:57:53.429099|S|3|4.36|0|3
C|VLRS|20250708|15:57:54.081691|S|3|4.36|0|3
C|VLRS|20250708|15:57:54.852759|S|4|4.36|0|4
C|VLRS|20250708|15:57:55.597370|S|3|4.36|0|3
C|VLRS|20250708|15:57:57.832707|S|4|4.36|0|4
C|VLRS|20250708|15:57:58.409936|S|3|4.36|0|3
C|VLRS|20250708|15:57:59.039060|S|3|4.36|0|3
C|VLRS|20250708|15:57:59.118563|S|47|4.36|0|47
C|VLRS|20250708|15:58:23.654582|S|400|4.365|0|400
C|VLRS|20250708|15:58:23.663637|S|400|4.365|0|400
C|VLRS|20250708|15:58:23.709004|S|400|4.365|0|400
C|VLRS|20250708|15:58:23.709033|S|400|4.365|0|400
C|VLRS|20250708|15:58:23.720957|S|100|4.365|0|100
C|VLRS|20250708|15:58:23.721015|S|100|4.365|0|100
C|VLRS|20250708|15:58:23.721194|S|100|4.365|0|100
C|VLRS|20250708|15:58:23.774043|S|100|4.38|0|100
C|VLRS|20250708|15:58:23.774043|S|70|4.38|0|70
C|VLRS|20250708|15:58:25.673281|S|3|4.38|0|3
C|VLRS|20250708|15:58:26.329201|S|4|4.38|0|4
C|VLRS|20250708|15:58:27.053844|S|3|4.38|0|3
C|VLRS|20250708|15:58:27.921412|S|5|4.38|0|5
C|VLRS|20250708|15:58:28.773671|S|4|4.38|0|4
C|VLRS|20250708|15:58:29.549473|S|4|4.38|0|4
C|VLRS|20250708|15:58:30.207579|S|3|4.38|0|3
C|VLRS|20250708|15:58:39.128680|S|5|4.37|0|5
C|VLRS|20250708|15:58:39.912033|S|3|4.37|0|3
C|VLRS|20250708|15:58:40.521602|S|4|4.37|0|4
C|VLRS|20250708|15:58:41.169052|S|3|4.37|0|3
C|VLRS|20250708|15:58:42.066530|S|4|4.37|0|4
C|VLRS|20250708|15:58:42.690971|S|3|4.37|0|3
C|VLRS|20250708|15:58:43.311011|S|3|4.37|0|3
C|VLRS|20250708|15:58:44.200035|S|5|4.37|0|5
C|VLRS|20250708|15:58:44.949794|S|4|4.37|0|4
C|VLRS|20250708|15:59:50.671725|S|72|4.37|0|72
C|VLRS|20250708|15:59:51.013330|S|84|4.38|0|84
C|VLRS|20250708|15:59:51.256067|S|16|4.38|0|16
C|VLRS|20250708|15:59:53.757332|S|28|4.37|0|28
C|VLRS|20250708|15:59:53.757332|S|55|4.37|0|55
C|VLRS|20250708|15:59:55.010957|S|10|4.38|0|10
C|VLTO|20250708|09:33:37.217333|S|1|103.11|0|1
C|VLTO|20250708|09:35:10.612153|S|100|102.92|0|100
C|VLTO|20250708|09:57:47.932405|S|100|102.995|0|100
C|VLTO|20250708|10:02:54.535599|S|100|102.92|0|100
C|VLTO|20250708|11:09:59.617072|S|2|102.59|0|2
C|VLTO|20250708|11:10:06.395678|S|2|102.59|0|2
C|VLTO|20250708|11:18:35.635912|S|100|102.7|0|100
C|VLTO|20250708|11:18:35.640580|S|100|102.7|0|100
C|VLTO|20250708|11:43:40.710780|S|50|102.54|0|50
C|VLTO|20250708|12:06:14.748818|S|2|102.31|0|2
C|VLTO|20250708|12:06:20.888431|S|2|102.33|0|2
C|VLTO|20250708|12:36:50.507849|S|1|102.54|0|1
C|VLTO|20250708|14:34:07.359931|S|100|102.37|0|100
C|VLTO|20250708|14:34:07.360010|S|50|102.38|0|50
C|VLTO|20250708|14:50:20.390453|S|2|102.44|0|2
C|VLTO|20250708|14:50:23.361615|S|2|102.44|0|2
C|VLTO|20250708|14:50:25.294439|S|2|102.44|0|2
C|VLTO|20250708|14:50:26.111944|S|4|102.44|0|4
C|VLTO|20250708|15:05:07.267164|S|100|102.44|0|100
C|VLTO|20250708|15:30:26.004394|S|2|102.46|0|2
C|VLTO|20250708|15:49:45.122019|S|1|102.48|0|1
C|VLTO|20250708|15:50:45.112331|S|2|102.44|0|2
C|VLTO|20250708|15:55:45.250346|S|5|102.37|0|5
C|VLTO|20250708|15:59:36.072093|S|100|102.39|0|100
C|VLTO|20250708|15:59:36.072093|S|50|102.4|0|50
C|VLUE|20250708|10:46:22.038847|S|1|115.1|0|1
C|VLUE|20250708|15:43:24.440186|S|100|115.39|0|100
C|VLY|20250708|09:30:10.011690|S|1100|9.59|0|1100
C|VLY|20250708|09:48:00.470917|S|100|9.61|0|100
C|VLY|20250708|09:51:02.068957|S|53|9.6|0|53
C|VLY|20250708|09:53:25.475377|S|100|9.61|0|100
C|VLY|20250708|09:53:50.426132|S|4|9.6|0|4
C|VLY|20250708|09:59:41.033142|S|18|9.59|0|18
C|VLY|20250708|10:00:46.270822|S|100|9.59|0|100
C|VLY|20250708|10:01:00.228916|S|100|9.59|0|100
C|VLY|20250708|10:03:09.758642|S|100|9.57|0|100
C|VLY|20250708|10:06:36.802554|S|100|9.57|0|100
C|VLY|20250708|10:06:36.802554|S|100|9.57|0|100
C|VLY|20250708|10:06:36.802554|S|100|9.57|0|100
C|VLY|20250708|10:06:36.802554|S|100|9.57|0|100
C|VLY|20250708|10:06:37.678839|S|10|9.57|0|10
C|VLY|20250708|10:06:54.609272|S|137|9.56|0|137
C|VLY|20250708|10:08:41.868461|S|100|9.56|0|100
C|VLY|20250708|10:08:48.872644|S|100|9.56|0|100
C|VLY|20250708|10:09:00.550545|S|9|9.57|0|9
C|VLY|20250708|10:15:34.022683|S|2|9.64|0|2
C|VLY|20250708|10:17:30.061454|S|100|9.63|0|100
C|VLY|20250708|10:17:30.061455|S|100|9.63|0|100
C|VLY|20250708|10:17:48.337081|S|400|9.63|0|400
C|VLY|20250708|10:18:52.527912|S|100|9.64|0|100
C|VLY|20250708|10:18:52.527913|S|82|9.64|0|82
C|VLY|20250708|10:21:07.399493|S|100|9.64|0|100
C|VLY|20250708|10:21:07.399493|S|200|9.64|0|200
C|VLY|20250708|10:21:23.341772|S|100|9.64|0|100
C|VLY|20250708|10:21:27.946475|S|100|9.63|0|100
C|VLY|20250708|10:21:27.946475|S|1200|9.63|0|1200
C|VLY|20250708|10:23:01.654703|S|100|9.64|0|100
C|VLY|20250708|10:23:12.751475|S|10|9.63|0|10
C|VLY|20250708|10:23:12.751475|S|10|9.63|0|10
C|VLY|20250708|10:23:30.077435|S|100|9.64|0|100
C|VLY|20250708|10:23:40.809106|S|100|9.63|0|100
C|VLY|20250708|10:24:03.357522|S|100|9.63|0|100
C|VLY|20250708|10:24:04.259283|S|100|9.63|0|100
C|VLY|20250708|10:24:04.583303|S|100|9.63|0|100
C|VLY|20250708|10:24:06.061064|S|100|9.63|0|100
C|VLY|20250708|10:24:07.640444|S|100|9.63|0|100
C|VLY|20250708|10:24:07.650109|S|100|9.63|0|100
C|VLY|20250708|10:24:07.698870|S|100|9.63|0|100
C|VLY|20250708|10:24:10.181732|S|100|9.62|0|100
C|VLY|20250708|10:24:10.181732|S|18|9.62|0|18
C|VLY|20250708|10:24:10.181733|S|800|9.62|0|800
C|VLY|20250708|10:24:27.214769|S|10|9.62|0|10
C|VLY|20250708|10:24:47.198896|S|100|9.63|0|100
C|VLY|20250708|10:24:47.204554|S|100|9.63|0|100
C|VLY|20250708|10:25:31.033853|S|300|9.63|0|300
C|VLY|20250708|10:25:31.850092|S|23|9.635|0|23
C|VLY|20250708|10:25:31.880571|S|100|9.64|0|100
C|VLY|20250708|10:25:33.344195|S|100|9.64|0|100
C|VLY|20250708|10:25:33.438037|S|100|9.64|0|100
C|VLY|20250708|10:25:53.726326|S|79|9.63|0|79
C|VLY|20250708|10:26:42.357601|S|13|9.63|0|13
C|VLY|20250708|10:28:57.560829|S|100|9.62|0|100
C|VLY|20250708|10:28:57.560829|S|100|9.62|0|100
C|VLY|20250708|10:28:57.560829|S|200|9.62|0|200
C|VLY|20250708|10:28:57.560830|S|100|9.62|0|100
C|VLY|20250708|10:28:57.560830|S|100|9.62|0|100
C|VLY|20250708|10:29:25.008814|S|14|9.63|0|14
C|VLY|20250708|10:29:26.523965|S|7|9.63|0|7
C|VLY|20250708|10:30:15.753677|S|100|9.64|0|100
C|VLY|20250708|10:31:12.193865|S|100|9.65|0|100
C|VLY|20250708|10:31:35.686177|S|100|9.66|0|100
C|VLY|20250708|10:31:35.707336|S|100|9.66|0|100
C|VLY|20250708|10:31:46.028817|S|100|9.66|0|100
C|VLY|20250708|10:32:17.157829|S|2|9.67|0|2
C|VLY|20250708|10:32:27.888813|S|100|9.67|0|100
C|VLY|20250708|10:32:38.805301|S|800|9.66|0|800
C|VLY|20250708|10:32:41.319881|S|100|9.67|0|100
C|VLY|20250708|10:32:47.674490|S|900|9.66|0|900
C|VLY|20250708|10:34:02.611466|S|14|9.67|0|14
C|VLY|20250708|10:34:04.011958|S|100|9.67|0|100
C|VLY|20250708|10:35:03.796370|S|300|9.66|0|300
C|VLY|20250708|10:35:43.147665|S|100|9.67|0|100
C|VLY|20250708|10:35:46.374289|S|100|9.67|0|100
C|VLY|20250708|10:36:24.394320|S|100|9.66|0|100
C|VLY|20250708|10:36:24.394321|S|100|9.66|0|100
C|VLY|20250708|10:38:19.693087|S|100|9.68|0|100
C|VLY|20250708|10:38:19.693087|S|400|9.68|0|400
C|VLY|20250708|10:38:41.008442|S|523|9.67|0|523
C|VLY|20250708|10:40:50.147820|S|28|9.67|0|28
C|VLY|20250708|10:40:51.220079|S|172|9.67|0|172
C|VLY|20250708|10:41:26.907987|S|500|9.66|0|500
C|VLY|20250708|10:41:42.350129|S|24|9.66|0|24
C|VLY|20250708|10:42:01.420180|S|12|9.65|0|12
C|VLY|20250708|10:42:01.420181|S|77|9.65|0|77
C|VLY|20250708|10:42:34.943155|S|100|9.65|0|100
C|VLY|20250708|10:44:35.265411|S|100|9.65|0|100
C|VLY|20250708|10:44:35.265411|S|100|9.65|0|100
C|VLY|20250708|10:44:35.265412|S|200|9.65|0|200
C|VLY|20250708|10:45:13.943319|S|396|9.65|0|396
C|VLY|20250708|10:45:27.873246|S|100|9.64|0|100
C|VLY|20250708|10:45:30.092372|S|5|9.63|0|5
C|VLY|20250708|10:46:08.283149|S|400|9.64|0|400
C|VLY|20250708|10:47:03.517292|S|18|9.64|0|18
C|VLY|20250708|10:47:03.517293|S|212|9.64|0|212
C|VLY|20250708|10:49:43.533735|S|300|9.64|0|300
C|VLY|20250708|10:49:43.533735|S|200|9.64|0|200
C|VLY|20250708|10:49:43.533735|S|400|9.64|0|400
C|VLY|20250708|10:50:04.488962|S|90|9.65|0|90
C|VLY|20250708|10:50:04.488963|S|100|9.65|0|100
C|VLY|20250708|10:50:42.921275|S|1|9.64|0|1
C|VLY|20250708|10:50:42.921275|S|9|9.64|0|9
C|VLY|20250708|10:51:00.081732|S|100|9.65|0|100
C|VLY|20250708|10:51:56.315841|S|18|9.64|0|18
C|VLY|20250708|10:51:56.315841|S|100|9.64|0|100
C|VLY|20250708|10:55:50.366188|S|200|9.63|0|200
C|VLY|20250708|10:55:51.559127|S|38|9.63|0|38
C|VLY|20250708|10:55:58.597334|S|130|9.63|0|130
C|VLY|20250708|10:55:59.804086|S|232|9.63|0|232
C|VLY|20250708|10:56:00.170020|S|100|9.63|0|100
C|VLY|20250708|10:56:00.171793|S|100|9.63|0|100
C|VLY|20250708|10:56:01.134424|S|100|9.63|0|100
C|VLY|20250708|10:56:26.454892|S|100|9.64|0|100
C|VLY|20250708|10:56:37.670421|S|100|9.64|0|100
C|VLY|20250708|10:56:37.710336|S|100|9.64|0|100
C|VLY|20250708|10:56:37.710336|S|490|9.64|0|490
C|VLY|20250708|10:57:18.075467|S|200|9.63|0|200
C|VLY|20250708|10:57:18.075467|S|100|9.63|0|100
C|VLY|20250708|10:58:06.227943|S|100|9.63|0|100
C|VLY|20250708|10:58:06.227943|S|58|9.63|0|58
C|VLY|20250708|11:01:50.792954|S|100|9.65|0|100
C|VLY|20250708|11:01:50.793674|S|100|9.65|0|100
C|VLY|20250708|11:01:50.794108|S|200|9.65|0|200
C|VLY|20250708|11:01:50.795002|S|100|9.65|0|100
C|VLY|20250708|11:01:50.800287|S|100|9.65|0|100
C|VLY|20250708|11:01:50.802472|S|100|9.65|0|100
C|VLY|20250708|11:01:59.487176|S|1300|9.64|0|1300
C|VLY|20250708|11:04:29.661165|S|18|9.64|0|18
C|VLY|20250708|11:05:36.942826|S|18|9.65|0|18
C|VLY|20250708|11:05:50.691340|S|100|9.66|0|100
C|VLY|20250708|11:05:50.691807|S|100|9.65|0|100
C|VLY|20250708|11:06:05.499493|S|177|9.655|0|177
C|VLY|20250708|11:06:05.499494|S|100|9.66|0|100
C|VLY|20250708|11:07:06.355544|S|100|9.67|0|100
C|VLY|20250708|11:07:29.044472|S|100|9.67|0|100
C|VLY|20250708|11:08:20.378316|S|24|9.68|0|24
C|VLY|20250708|11:08:33.309629|S|100|9.68|0|100
C|VLY|20250708|11:09:51.264344|S|81|9.685|0|81
C|VLY|20250708|11:14:05.248495|S|400|9.68|0|400
C|VLY|20250708|11:14:05.248495|S|300|9.68|0|300
C|VLY|20250708|11:14:05.248495|S|300|9.68|0|300
C|VLY|20250708|11:16:39.844097|S|27|9.69|0|27
C|VLY|20250708|11:16:39.844879|S|100|9.7|0|100
C|VLY|20250708|11:18:23.944985|S|1500|9.69|0|1500
C|VLY|20250708|11:18:32.313148|S|100|9.68|0|100
C|VLY|20250708|11:19:17.111427|S|100|9.68|0|100
C|VLY|20250708|11:19:20.629424|S|334|9.68|0|334
C|VLY|20250708|11:22:51.572825|S|100|9.66|0|100
C|VLY|20250708|11:22:51.572826|S|100|9.66|0|100
C|VLY|20250708|11:24:05.524593|S|56|9.66|0|56
C|VLY|20250708|11:24:11.221593|S|100|9.66|0|100
C|VLY|20250708|11:24:11.221593|S|44|9.66|0|44
C|VLY|20250708|11:33:07.289161|S|100|9.66|0|100
C|VLY|20250708|11:33:07.290652|S|100|9.66|0|100
C|VLY|20250708|11:37:00.643522|S|100|9.66|0|100
C|VLY|20250708|11:40:44.069904|S|1|9.67|0|1
C|VLY|20250708|11:41:11.137125|S|81|9.68|0|81
C|VLY|20250708|11:47:56.702072|S|28|9.68|0|28
C|VLY|20250708|11:51:27.432154|S|10|9.68|0|10
C|VLY|20250708|11:51:40.958933|S|10|9.68|0|10
C|VLY|20250708|11:52:00.169718|S|100|9.68|0|100
C|VLY|20250708|11:54:28.417010|S|12|9.68|0|12
C|VLY|20250708|11:54:30.510085|S|1300|9.67|0|1300
C|VLY|20250708|11:54:30.520002|S|100|9.67|0|100
C|VLY|20250708|11:54:30.520002|S|70|9.67|0|70
C|VLY|20250708|11:55:32.094092|S|24|9.67|0|24
C|VLY|20250708|11:57:06.440634|S|100|9.67|0|100
C|VLY|20250708|11:59:56.418580|S|100|9.67|0|100
C|VLY|20250708|12:03:37.506509|S|100|9.67|0|100
C|VLY|20250708|12:03:58.578888|S|100|9.67|0|100
C|VLY|20250708|12:04:36.670585|S|100|9.66|0|100
C|VLY|20250708|12:05:34.411836|S|24|9.66|0|24
C|VLY|20250708|12:06:10.858027|S|400|9.66|0|400
C|VLY|20250708|12:06:10.858028|S|100|9.66|0|100
C|VLY|20250708|12:06:58.901481|S|101|9.65|0|101
C|VLY|20250708|12:10:58.020278|S|100|9.67|0|100
C|VLY|20250708|12:10:58.020278|S|200|9.67|0|200
C|VLY|20250708|12:11:10.736063|S|61|9.67|0|61
C|VLY|20250708|12:11:10.736074|S|100|9.67|0|100
C|VLY|20250708|12:11:10.736074|S|139|9.67|0|139
C|VLY|20250708|12:11:12.447647|S|100|9.67|0|100
C|VLY|20250708|12:11:28.562344|S|100|9.67|0|100
C|VLY|20250708|12:15:28.644135|S|100|9.67|0|100
C|VLY|20250708|12:16:55.412450|S|24|9.67|0|24
C|VLY|20250708|12:18:24.923885|S|88|9.68|0|88
C|VLY|20250708|12:18:25.664813|S|100|9.68|0|100
C|VLY|20250708|12:18:27.618360|S|100|9.68|0|100
C|VLY|20250708|12:18:32.607402|S|100|9.68|0|100
C|VLY|20250708|12:18:49.891321|S|100|9.68|0|100
C|VLY|20250708|12:19:40.356929|S|100|9.68|0|100
C|VLY|20250708|12:20:39.251476|S|19|9.68|0|19
C|VLY|20250708|12:20:55.762300|S|81|9.68|0|81
C|VLY|20250708|12:21:30.088216|S|100|9.69|0|100
C|VLY|20250708|12:23:08.807020|S|14|9.7|0|14
C|VLY|20250708|12:23:08.849668|S|86|9.7|0|86
C|VLY|20250708|12:23:08.892196|S|100|9.7|0|100
C|VLY|20250708|12:23:08.940898|S|100|9.7|0|100
C|VLY|20250708|12:23:10.312809|S|86|9.7|0|86
C|VLY|20250708|12:23:16.691792|S|14|9.7|0|14
C|VLY|20250708|12:23:20.296557|S|100|9.7|0|100
C|VLY|20250708|12:24:16.761112|S|24|9.69|0|24
C|VLY|20250708|12:25:03.157235|S|100|9.7|0|100
C|VLY|20250708|12:26:07.467109|S|100|9.71|0|100
C|VLY|20250708|12:28:58.613679|S|100|9.72|0|100
C|VLY|20250708|12:28:58.613679|S|600|9.72|0|600
C|VLY|20250708|12:28:59.027871|S|85|9.72|0|85
C|VLY|20250708|12:32:07.997788|S|24|9.71|0|24
C|VLY|20250708|12:32:46.654460|S|100|9.71|0|100
C|VLY|20250708|12:32:50.486003|S|521|9.7|0|521
C|VLY|20250708|12:32:50.600404|S|79|9.7|0|79
C|VLY|20250708|12:32:50.600404|S|100|9.7|0|100
C|VLY|20250708|12:32:51.131308|S|100|9.69|0|100
C|VLY|20250708|12:32:51.245374|S|100|9.69|0|100
C|VLY|20250708|12:35:04.200404|S|100|9.69|0|100
C|VLY|20250708|12:35:04.200404|S|100|9.69|0|100
C|VLY|20250708|12:35:04.200404|S|100|9.69|0|100
C|VLY|20250708|12:35:04.200404|S|100|9.69|0|100
C|VLY|20250708|12:35:05.905558|S|10|9.69|0|10
C|VLY|20250708|12:35:05.905692|S|9|9.69|0|9
C|VLY|20250708|12:35:05.905698|S|9|9.69|0|9
C|VLY|20250708|12:35:07.172662|S|7|9.69|0|7
C|VLY|20250708|12:35:07.172678|S|7|9.69|0|7
C|VLY|20250708|12:35:07.172965|S|5|9.69|0|5
C|VLY|20250708|12:35:36.059124|S|171|9.69|0|171
C|VLY|20250708|12:35:36.059208|S|382|9.69|0|382
C|VLY|20250708|12:35:40.373658|S|19|9.685|0|19
C|VLY|20250708|12:36:26.307887|S|100|9.7|0|100
C|VLY|20250708|12:36:26.310322|S|100|9.7|0|100
C|VLY|20250708|12:36:26.313943|S|100|9.7|0|100
C|VLY|20250708|12:36:29.790000|S|100|9.7|0|100
C|VLY|20250708|12:36:45.752710|S|100|9.71|0|100
C|VLY|20250708|12:37:00.144011|S|100|9.71|0|100
C|VLY|20250708|12:37:04.120406|S|100|9.71|0|100
C|VLY|20250708|12:37:25.136581|S|100|9.71|0|100
C|VLY|20250708|12:39:02.502720|S|8|9.71|0|8
C|VLY|20250708|12:39:02.502727|S|8|9.71|0|8
C|VLY|20250708|12:40:32.764349|S|106|9.71|0|106
C|VLY|20250708|12:40:32.764349|S|100|9.71|0|100
C|VLY|20250708|12:41:58.411199|S|37|9.71|0|37
C|VLY|20250708|12:42:49.799329|S|53|9.72|0|53
C|VLY|20250708|12:42:49.799392|S|350|9.72|0|350
C|VLY|20250708|12:47:03.133916|S|15|9.72|0|15
C|VLY|20250708|12:47:03.134662|S|100|9.73|0|100
C|VLY|20250708|12:47:17.476420|S|95|9.73|0|95
C|VLY|20250708|12:48:38.103700|S|16|9.72|0|16
C|VLY|20250708|12:48:38.103750|S|84|9.72|0|84
C|VLY|20250708|12:49:43.396161|S|18|9.71|0|18
C|VLY|20250708|12:49:43.396162|S|100|9.71|0|100
C|VLY|20250708|12:49:43.396162|S|300|9.71|0|300
C|VLY|20250708|12:49:43.396163|S|100|9.71|0|100
C|VLY|20250708|12:50:18.047887|S|400|9.715|0|400
C|VLY|20250708|12:50:18.049729|S|115|9.72|0|115
C|VLY|20250708|12:50:18.049729|S|100|9.72|0|100
C|VLY|20250708|12:50:18.049729|S|185|9.72|0|185
C|VLY|20250708|12:50:18.053121|S|100|9.72|0|100
C|VLY|20250708|12:50:44.731988|S|100|9.71|0|100
C|VLY|20250708|12:51:01.274286|S|100|9.72|0|100
C|VLY|20250708|12:51:01.274287|S|100|9.72|0|100
C|VLY|20250708|12:51:02.149288|S|24|9.72|0|24
C|VLY|20250708|12:51:20.171661|S|200|9.71|0|200
C|VLY|20250708|12:51:36.052688|S|24|9.72|0|24
C|VLY|20250708|12:52:00.723443|S|100|9.71|0|100
C|VLY|20250708|12:52:00.723443|S|200|9.71|0|200
C|VLY|20250708|12:52:03.009953|S|200|9.71|0|200
C|VLY|20250708|12:52:03.009953|S|100|9.71|0|100
C|VLY|20250708|12:53:58.721979|S|100|9.72|0|100
C|VLY|20250708|12:55:33.460826|S|98|9.71|0|98
C|VLY|20250708|12:55:33.460827|S|202|9.71|0|202
C|VLY|20250708|12:55:33.460827|S|100|9.71|0|100
C|VLY|20250708|12:56:07.791960|S|200|9.72|0|200
C|VLY|20250708|12:56:49.070856|S|700|9.72|0|700
C|VLY|20250708|12:57:11.271533|S|63|9.71|0|63
C|VLY|20250708|12:57:11.271533|S|37|9.71|0|37
C|VLY|20250708|12:57:33.522352|S|700|9.72|0|700
C|VLY|20250708|12:59:23.555952|S|326|9.73|0|326
C|VLY|20250708|12:59:49.529704|S|100|9.73|0|100
C|VLY|20250708|13:08:02.390150|S|100|9.71|0|100
C|VLY|20250708|13:08:02.390150|S|400|9.71|0|400
C|VLY|20250708|13:08:02.390150|S|100|9.71|0|100
C|VLY|20250708|13:08:02.390150|S|100|9.71|0|100
C|VLY|20250708|13:08:02.398567|S|100|9.71|0|100
C|VLY|20250708|13:08:02.398567|S|200|9.71|0|200
C|VLY|20250708|13:08:02.398567|S|100|9.71|0|100
C|VLY|20250708|13:08:02.398568|S|100|9.71|0|100
C|VLY|20250708|13:08:02.398568|S|100|9.71|0|100
C|VLY|20250708|13:11:11.777537|S|400|9.72|0|400
C|VLY|20250708|13:11:15.708240|S|244|9.72|0|244
C|VLY|20250708|13:17:54.837794|S|18|9.7|0|18
C|VLY|20250708|13:17:54.837794|S|70|9.7|0|70
C|VLY|20250708|13:18:00.646866|S|100|9.69|0|100
C|VLY|20250708|13:18:00.673617|S|100|9.69|0|100
C|VLY|20250708|13:18:00.683849|S|100|9.69|0|100
C|VLY|20250708|13:19:33.562649|S|200|9.69|0|200
C|VLY|20250708|13:19:34.374545|S|200|9.69|0|200
C|VLY|20250708|13:19:51.590450|S|174|9.69|0|174
C|VLY|20250708|13:20:11.903318|S|100|9.7|0|100
C|VLY|20250708|13:20:11.904307|S|200|9.7|0|200
C|VLY|20250708|13:20:11.909594|S|400|9.7|0|400
C|VLY|20250708|13:20:11.909594|S|100|9.7|0|100
C|VLY|20250708|13:20:11.909595|S|200|9.7|0|200
C|VLY|20250708|13:20:11.910315|S|344|9.7|0|344
C|VLY|20250708|13:20:11.910339|S|56|9.7|0|56
C|VLY|20250708|13:20:11.910836|S|100|9.7|0|100
C|VLY|20250708|13:20:11.919342|S|100|9.7|0|100
C|VLY|20250708|13:23:12.353912|S|90|9.69|0|90
C|VLY|20250708|13:23:12.353958|S|10|9.69|0|10
C|VLY|20250708|13:23:12.547286|S|100|9.69|0|100
C|VLY|20250708|13:23:14.888583|S|100|9.69|0|100
C|VLY|20250708|13:26:09.294512|S|100|9.7|0|100
C|VLY|20250708|13:26:13.620768|S|100|9.7|0|100
C|VLY|20250708|13:27:52.141507|S|100|9.7|0|100
C|VLY|20250708|13:28:40.412710|S|100|9.7|0|100
C|VLY|20250708|13:30:58.508651|S|24|9.69|0|24
C|VLY|20250708|13:32:25.787114|S|100|9.7|0|100
C|VLY|20250708|13:32:25.787115|S|27|9.7|0|27
C|VLY|20250708|13:32:25.787115|S|273|9.7|0|273
C|VLY|20250708|13:32:25.788025|S|69|9.69|0|69
C|VLY|20250708|13:35:54.943240|S|100|9.7|0|100
C|VLY|20250708|13:40:45.923032|S|100|9.7|0|100
C|VLY|20250708|13:50:46.133946|S|37|9.69|0|37
C|VLY|20250708|13:50:46.133946|S|763|9.69|0|763
C|VLY|20250708|13:51:48.364738|S|100|9.7|0|100
C|VLY|20250708|13:51:48.364767|S|27|9.69|0|27
C|VLY|20250708|13:51:48.365671|S|19|9.7|0|19
C|VLY|20250708|13:51:48.365770|S|81|9.7|0|81
C|VLY|20250708|13:51:48.371430|S|100|9.7|0|100
C|VLY|20250708|13:51:48.381537|S|100|9.7|0|100
C|VLY|20250708|13:52:39.574000|S|100|9.7|0|100
C|VLY|20250708|13:59:30.355118|S|24|9.7|0|24
C|VLY|20250708|14:03:07.351799|S|100|9.7|0|100
C|VLY|20250708|14:06:22.985642|S|100|9.71|0|100
C|VLY|20250708|14:06:22.985642|S|60|9.71|0|60
C|VLY|20250708|14:06:27.754575|S|33|9.71|0|33
C|VLY|20250708|14:06:27.754650|S|67|9.71|0|67
C|VLY|20250708|14:07:13.212397|S|66|9.72|0|66
C|VLY|20250708|14:10:52.361010|S|24|9.72|0|24
C|VLY|20250708|14:11:00.014632|S|400|9.72|0|400
C|VLY|20250708|14:11:00.014643|S|100|9.72|0|100
C|VLY|20250708|14:11:05.381314|S|400|9.72|0|400
C|VLY|20250708|14:15:39.403346|S|9|9.72|0|9
C|VLY|20250708|14:15:49.860957|S|414|9.72|0|414
C|VLY|20250708|14:18:16.080421|S|9|9.72|0|9
C|VLY|20250708|14:18:49.422598|S|9|9.72|0|9
C|VLY|20250708|14:18:51.923158|S|400|9.72|0|400
C|VLY|20250708|14:18:52.334035|S|59|9.72|0|59
C|VLY|20250708|14:18:52.334035|S|100|9.72|0|100
C|VLY|20250708|14:18:52.334036|S|200|9.72|0|200
C|VLY|20250708|14:20:20.196990|S|100|9.72|0|100
C|VLY|20250708|14:20:22.775922|S|9|9.72|0|9
C|VLY|20250708|14:21:02.653368|S|21|9.71|0|21
C|VLY|20250708|14:21:05.890028|S|100|9.72|0|100
C|VLY|20250708|14:21:59.462015|S|9|9.72|0|9
C|VLY|20250708|14:23:32.801562|S|9|9.715|0|9
C|VLY|20250708|14:24:36.141130|S|9|9.72|0|9
C|VLY|20250708|14:25:09.479507|S|9|9.71|0|9
C|VLY|20250708|14:25:19.661337|S|12|9.71|0|12
C|VLY|20250708|14:25:57.551805|S|8|9.71|0|8
C|VLY|20250708|14:26:12.823924|S|9|9.71|0|9
C|VLY|20250708|14:30:40.948504|S|100|9.71|0|100
C|VLY|20250708|14:31:05.474054|S|200|9.7|0|200
C|VLY|20250708|14:31:05.474586|S|900|9.7|0|900
C|VLY|20250708|14:32:48.729442|S|95|9.705|0|95
C|VLY|20250708|14:36:31.549444|S|24|9.7|0|24
C|VLY|20250708|14:38:44.735039|S|200|9.69|0|200
C|VLY|20250708|14:38:44.735039|S|100|9.69|0|100
C|VLY|20250708|14:38:44.735039|S|100|9.69|0|100
C|VLY|20250708|14:38:44.735039|S|200|9.69|0|200
C|VLY|20250708|14:38:44.735040|S|100|9.69|0|100
C|VLY|20250708|14:38:44.735040|S|100|9.69|0|100
C|VLY|20250708|14:39:49.169216|S|14|9.7|0|14
C|VLY|20250708|14:40:24.153283|S|76|9.69|0|76
C|VLY|20250708|14:40:24.153284|S|100|9.69|0|100
C|VLY|20250708|14:42:06.978842|S|100|9.68|0|100
C|VLY|20250708|14:42:15.125118|S|100|9.68|0|100
C|VLY|20250708|14:45:14.313309|S|200|9.68|0|200
C|VLY|20250708|14:45:18.755702|S|221|9.68|0|221
C|VLY|20250708|14:48:09.876637|S|300|9.68|0|300
C|VLY|20250708|14:48:43.442245|S|100|9.68|0|100
C|VLY|20250708|15:00:56.771262|S|88|9.69|0|88
C|VLY|20250708|15:00:58.123433|S|52|9.69|0|52
C|VLY|20250708|15:00:58.123433|S|112|9.69|0|112
C|VLY|20250708|15:00:58.884040|S|303|9.69|0|303
C|VLY|20250708|15:01:43.699557|S|10|9.69|0|10
C|VLY|20250708|15:01:47.052375|S|10|9.69|0|10
C|VLY|20250708|15:02:00.410289|S|300|9.69|0|300
C|VLY|20250708|15:04:03.579173|S|300|9.69|0|300
C|VLY|20250708|15:11:16.291221|S|100|9.68|0|100
C|VLY|20250708|15:11:52.426151|S|100|9.69|0|100
C|VLY|20250708|15:12:03.778339|S|100|9.69|0|100
C|VLY|20250708|15:12:05.421791|S|100|9.69|0|100
C|VLY|20250708|15:12:07.719712|S|100|9.69|0|100
C|VLY|20250708|15:12:38.317956|S|100|9.69|0|100
C|VLY|20250708|15:12:42.401135|S|100|9.69|0|100
C|VLY|20250708|15:12:45.139415|S|100|9.69|0|100
C|VLY|20250708|15:12:45.285518|S|100|9.69|0|100
C|VLY|20250708|15:12:45.666632|S|100|9.69|0|100
C|VLY|20250708|15:12:59.961222|S|5|9.69|0|5
C|VLY|20250708|15:13:04.598396|S|95|9.69|0|95
C|VLY|20250708|15:13:07.681316|S|100|9.69|0|100
C|VLY|20250708|15:14:01.695266|S|100|9.68|0|100
C|VLY|20250708|15:16:56.128278|S|100|9.68|0|100
C|VLY|20250708|15:16:56.128278|S|24|9.68|0|24
C|VLY|20250708|15:18:17.393956|S|100|9.675|0|100
C|VLY|20250708|15:19:36.666142|S|24|9.68|0|24
C|VLY|20250708|15:19:47.650046|S|81|9.68|0|81
C|VLY|20250708|15:19:56.609796|S|200|9.67|0|200
C|VLY|20250708|15:19:56.647167|S|100|9.675|0|100
C|VLY|20250708|15:20:07.597524|S|2|9.67|0|2
C|VLY|20250708|15:20:12.723731|S|19|9.68|0|19
C|VLY|20250708|15:21:47.009750|S|100|9.67|0|100
C|VLY|20250708|15:23:04.798129|S|100|9.665|0|100
C|VLY|20250708|15:23:35.846014|S|100|9.665|0|100
C|VLY|20250708|15:25:40.389051|S|100|9.67|0|100
C|VLY|20250708|15:27:16.383673|S|5|9.67|0|5
C|VLY|20250708|15:27:16.391361|S|100|9.675|0|100
C|VLY|20250708|15:27:16.393241|S|100|9.675|0|100
C|VLY|20250708|15:27:21.232747|S|100|9.68|0|100
C|VLY|20250708|15:27:24.262496|S|100|9.68|0|100
C|VLY|20250708|15:28:18.061232|S|100|9.68|0|100
C|VLY|20250708|15:30:12.103311|S|99|9.68|0|99
C|VLY|20250708|15:30:14.335901|S|1|9.68|0|1
C|VLY|20250708|15:30:22.744559|S|100|9.67|0|100
C|VLY|20250708|15:30:35.296575|S|100|9.68|0|100
C|VLY|20250708|15:30:38.320961|S|100|9.68|0|100
C|VLY|20250708|15:30:38.549766|S|100|9.68|0|100
C|VLY|20250708|15:31:25.775585|S|100|9.67|0|100
C|VLY|20250708|15:31:25.775585|S|200|9.67|0|200
C|VLY|20250708|15:31:25.775585|S|100|9.67|0|100
C|VLY|20250708|15:32:54.292257|S|100|9.68|0|100
C|VLY|20250708|15:32:54.292422|S|200|9.68|0|200
C|VLY|20250708|15:32:54.292422|S|6|9.68|0|6
C|VLY|20250708|15:32:54.294148|S|94|9.68|0|94
C|VLY|20250708|15:32:54.294149|S|100|9.68|0|100
C|VLY|20250708|15:34:06.605225|S|100|9.68|0|100
C|VLY|20250708|15:35:02.821059|S|5|9.68|0|5
C|VLY|20250708|15:36:26.820550|S|100|9.68|0|100
C|VLY|20250708|15:36:26.820550|S|100|9.68|0|100
C|VLY|20250708|15:37:06.727312|S|97|9.68|0|97
C|VLY|20250708|15:37:06.727313|S|100|9.68|0|100
C|VLY|20250708|15:37:06.727313|S|100|9.68|0|100
C|VLY|20250708|15:37:06.728482|S|98|9.68|0|98
C|VLY|20250708|15:37:06.728482|S|100|9.68|0|100
C|VLY|20250708|15:38:35.443916|S|220|9.675|0|220
C|VLY|20250708|15:38:57.936643|S|15|9.68|0|15
C|VLY|20250708|15:38:57.936643|S|5|9.68|0|5
C|VLY|20250708|15:38:57.936643|S|100|9.68|0|100
C|VLY|20250708|15:39:30.892980|S|216|9.67|0|216
C|VLY|20250708|15:39:30.892980|S|100|9.67|0|100
C|VLY|20250708|15:39:30.892980|S|100|9.67|0|100
C|VLY|20250708|15:39:30.892980|S|20|9.67|0|20
C|VLY|20250708|15:39:46.322059|S|100|9.675|0|100
C|VLY|20250708|15:40:22.060661|S|10|9.68|0|10
C|VLY|20250708|15:41:15.892622|S|200|9.67|0|200
C|VLY|20250708|15:41:15.892622|S|300|9.67|0|300
C|VLY|20250708|15:41:15.892622|S|300|9.67|0|300
C|VLY|20250708|15:41:37.468505|S|100|9.675|0|100
C|VLY|20250708|15:44:00.900165|S|5|9.67|0|5
C|VLY|20250708|15:44:00.900165|S|24|9.67|0|24
C|VLY|20250708|15:44:00.900165|S|100|9.67|0|100
C|VLY|20250708|15:44:00.900166|S|71|9.67|0|71
C|VLY|20250708|15:44:00.901153|S|203|9.67|0|203
C|VLY|20250708|15:44:00.901288|S|100|9.67|0|100
C|VLY|20250708|15:44:00.901288|S|100|9.67|0|100
C|VLY|20250708|15:44:00.901288|S|100|9.67|0|100
C|VLY|20250708|15:44:09.386077|S|15|9.67|0|15
C|VLY|20250708|15:44:09.386077|S|24|9.67|0|24
C|VLY|20250708|15:44:32.293892|S|5|9.67|0|5
C|VLY|20250708|15:45:11.939165|S|100|9.665|0|100
C|VLY|20250708|15:45:12.804500|S|100|9.67|0|100
C|VLY|20250708|15:45:12.804500|S|126|9.67|0|126
C|VLY|20250708|15:45:12.804500|S|100|9.67|0|100
C|VLY|20250708|15:45:16.385654|S|400|9.67|0|400
C|VLY|20250708|15:45:35.506737|S|200|9.66|0|200
C|VLY|20250708|15:45:35.506738|S|200|9.66|0|200
C|VLY|20250708|15:46:54.684983|S|100|9.66|0|100
C|VLY|20250708|15:46:59.709756|S|19|9.665|0|19
C|VLY|20250708|15:47:00.473919|S|100|9.665|0|100
C|VLY|20250708|15:47:22.756076|S|100|9.665|0|100
C|VLY|20250708|15:47:42.840248|S|5|9.66|0|5
C|VLY|20250708|15:48:55.643178|S|15|9.66|0|15
C|VLY|20250708|15:48:55.643179|S|400|9.66|0|400
C|VLY|20250708|15:49:03.830806|S|5|9.66|0|5
C|VLY|20250708|15:49:32.926586|S|24|9.66|0|24
C|VLY|20250708|15:50:31.120258|S|100|9.65|0|100
C|VLY|20250708|15:50:31.120259|S|200|9.65|0|200
C|VLY|20250708|15:50:31.120259|S|600|9.65|0|600
C|VLY|20250708|15:50:31.146583|S|100|9.655|0|100
C|VLY|20250708|15:50:38.990966|S|34|9.65|0|34
C|VLY|20250708|15:50:38.991541|S|58|9.65|0|58
C|VLY|20250708|15:50:38.991541|S|400|9.65|0|400
C|VLY|20250708|15:50:38.991541|S|400|9.65|0|400
C|VLY|20250708|15:50:39.024235|S|100|9.655|0|100
C|VLY|20250708|15:51:31.673167|S|100|9.655|0|100
C|VLY|20250708|15:51:37.355412|S|100|9.645|0|100
C|VLY|20250708|15:51:39.916242|S|400|9.64|0|400
C|VLY|20250708|15:51:39.917246|S|400|9.64|0|400
C|VLY|20250708|15:53:32.460054|S|100|9.645|0|100
C|VLY|20250708|15:53:35.655095|S|100|9.645|0|100
C|VLY|20250708|15:53:48.133284|S|100|9.645|0|100
C|VLY|20250708|15:54:17.514887|S|500|9.645|0|500
C|VLY|20250708|15:54:18.312124|S|100|9.65|0|100
C|VLY|20250708|15:54:18.877564|S|100|9.65|0|100
C|VLY|20250708|15:54:19.875517|S|200|9.65|0|200
C|VLY|20250708|15:54:20.256368|S|200|9.65|0|200
C|VLY|20250708|15:54:20.256368|S|61|9.65|0|61
C|VLY|20250708|15:54:20.875121|S|200|9.65|0|200
C|VLY|20250708|15:54:20.875264|S|100|9.64|0|100
C|VLY|20250708|15:54:20.884869|S|400|9.65|0|400
C|VLY|20250708|15:54:30.108625|S|100|9.65|0|100
C|VLY|20250708|15:54:48.252740|S|100|9.635|0|100
C|VLY|20250708|15:54:50.006344|S|24|9.64|0|24
C|VLY|20250708|15:54:50.096490|S|42|9.64|0|42
C|VLY|20250708|15:54:59.278436|S|100|9.63|0|100
C|VLY|20250708|15:55:00.036990|S|1400|9.64|0|1400
C|VLY|20250708|15:55:00.045897|S|1400|9.64|0|1400
C|VLY|20250708|15:55:00.363885|S|100|9.635|0|100
C|VLY|20250708|15:55:00.916509|S|100|9.635|0|100
C|VLY|20250708|15:55:01.031431|S|100|9.635|0|100
C|VLY|20250708|15:55:05.934331|S|100|9.635|0|100
C|VLY|20250708|15:55:07.120112|S|797|9.635|0|797
C|VLY|20250708|15:55:07.121828|S|297|9.635|0|297
C|VLY|20250708|15:55:07.121828|S|803|9.635|0|803
C|VLY|20250708|15:55:10.130752|S|100|9.64|0|100
C|VLY|20250708|15:55:10.130752|S|600|9.635|0|600
C|VLY|20250708|15:55:10.130752|S|400|9.64|0|400
C|VLY|20250708|15:55:10.137123|S|1700|9.64|0|1700
C|VLY|20250708|15:56:51.866473|S|9|9.635|0|9
C|VLY|20250708|15:57:31.905051|S|5|9.63|0|5
C|VLY|20250708|15:57:58.345971|S|66|9.64|0|66
C|VLY|20250708|15:58:02.061318|S|10|9.63|0|10
C|VLY|20250708|15:58:15.800164|S|328|9.64|0|328
C|VLY|20250708|15:58:22.559596|S|400|9.64|0|400
C|VLY|20250708|15:58:22.559596|S|2072|9.64|0|2072
C|VLY|20250708|15:58:29.899145|S|329|9.64|0|329
C|VLY|20250708|15:58:29.899156|S|71|9.64|0|71
C|VLY|20250708|15:58:48.769588|S|8|9.64|0|8
C|VLY|20250708|15:58:51.574385|S|46|9.64|0|46
C|VLY|20250708|15:58:52.973503|S|1|9.64|0|1
C|VLY|20250708|15:58:58.960292|S|100|9.64|0|100
C|VLY|20250708|15:59:01.208219|S|5|9.64|0|5
C|VLY|20250708|15:59:01.344769|S|5|9.64|0|5
C|VLY|20250708|15:59:08.051825|S|1|9.64|0|1
C|VLY|20250708|15:59:11.790545|S|389|9.64|0|389
C|VLY|20250708|15:59:12.696895|S|400|9.64|0|400
C|VLY|20250708|15:59:25.007040|S|400|9.65|0|400
C|VLY|20250708|15:59:27.177043|S|5|9.65|0|5
C|VLY|20250708|15:59:27.591732|S|300|9.65|0|300
C|VLY|20250708|15:59:30.003483|S|45|9.65|0|45
C|VLY|20250708|15:59:30.003491|S|30|9.65|0|30
C|VLY|20250708|15:59:31.283535|S|600|9.65|0|600
C|VLY|20250708|15:59:31.355292|S|1|9.65|0|1
C|VLY|20250708|15:59:33.125331|S|719|9.65|0|719
C|VLY|20250708|15:59:33.125331|S|444|9.65|0|444
C|VLY|20250708|15:59:33.126016|S|1456|9.65|0|1456
C|VLY|20250708|15:59:47.649938|S|19|9.645|0|19
C|VLY|20250708|15:59:47.847148|S|84|9.645|0|84
C|VLY|20250708|15:59:49.716726|S|9|9.645|0|9
C|VLY|20250708|15:59:50.052085|S|62|9.645|0|62
C|VLY|20250708|15:59:51.792765|S|37|9.645|0|37
C|VLY|20250708|15:59:51.792765|S|14|9.645|0|14
C|VLY|20250708|15:59:52.332479|S|98|9.645|0|98
C|VLY|20250708|15:59:52.908825|S|77|9.645|0|77
C|VLY|20250708|15:59:54.035564|S|24|9.645|0|24
C|VLY|20250708|15:59:55.014932|S|10|9.645|0|10
C|VLY|20250708|15:59:55.015053|S|1|9.645|0|1
C|VLY|20250708|15:59:55.513682|S|33|9.645|0|33
C|VLY|20250708|15:59:55.557044|S|286|9.65|0|286
C|VLY|20250708|15:59:55.613490|S|34|9.65|0|34
C|VLY|20250708|15:59:55.702903|S|80|9.65|0|80
C|VLY|20250708|15:59:56.252090|S|200|9.66|0|200
C|VLY|20250708|15:59:56.255736|S|2|9.66|0|2
C|VLY|20250708|15:59:56.354633|S|26|9.66|0|26
C|VLY|20250708|15:59:56.366684|S|94|9.65|0|94
C|VLY|20250708|15:59:56.394962|S|3|9.66|0|3
C|VLY|20250708|15:59:56.453928|S|3|9.66|0|3
C|VLY|20250708|15:59:56.476885|S|36|9.66|0|36
C|VLY|20250708|15:59:56.633719|S|97|9.66|0|97
C|VLY|20250708|15:59:58.001340|S|100|9.66|0|100
C|VMBS|20250708|09:32:13.182893|S|10|45.77|0|10
C|VMBS|20250708|09:36:27.715428|S|10|45.77|0|10
C|VMBS|20250708|09:40:25.527735|S|10|45.76|0|10
C|VMBS|20250708|10:07:28.691163|S|10|45.8|0|10
C|VMBS|20250708|10:08:25.322263|S|10|45.79|0|10
C|VMBS|20250708|10:13:16.390965|S|100|45.8|0|100
C|VMBS|20250708|10:19:59.191215|S|10|45.8|0|10
C|VMBS|20250708|10:19:59.191215|S|100|45.8|0|100
C|VMBS|20250708|10:20:40.069986|S|8|45.8|0|8
C|VMBS|20250708|10:22:31.239094|S|2|45.8|0|2
C|VMBS|20250708|10:23:00.925059|S|10|45.8|0|10
C|VMBS|20250708|10:24:19.037193|S|10|45.79|0|10
C|VMBS|20250708|10:25:13.773696|S|10|45.79|0|10
C|VMBS|20250708|10:37:26.251311|S|10|45.79|0|10
C|VMBS|20250708|10:40:53.803148|S|10|45.79|0|10
C|VMBS|20250708|10:42:37.582210|S|10|45.78|0|10
C|VMBS|20250708|10:54:44.973576|S|10|45.8|0|10
C|VMBS|20250708|11:02:17.960940|S|100|45.81|0|100
C|VMBS|20250708|11:03:55.913596|S|10|45.81|0|10
C|VMBS|20250708|11:03:55.913597|S|100|45.81|0|100
C|VMBS|20250708|11:09:53.782438|S|10|45.82|0|10
C|VMBS|20250708|11:32:44.856558|S|10|45.82|0|10
C|VMBS|20250708|11:34:32.925778|S|10|45.82|0|10
C|VMBS|20250708|11:35:15.478464|S|10|45.82|0|10
C|VMBS|20250708|11:45:00.441973|S|10|45.8|0|10
C|VMBS|20250708|11:54:00.877548|S|10|45.8|0|10
C|VMBS|20250708|11:54:46.191139|S|600|45.805|0|600
C|VMBS|20250708|12:11:25.752753|S|10|45.82|0|10
C|VMBS|20250708|12:17:59.471133|S|100|45.83|0|100
C|VMBS|20250708|12:20:49.953803|S|100|45.83|0|100
C|VMBS|20250708|12:20:49.953803|S|10|45.83|0|10
C|VMBS|20250708|12:35:42.411211|S|10|45.82|0|10
C|VMBS|20250708|13:08:16.942650|S|100|45.8|0|100
C|VMBS|20250708|13:08:21.945152|S|200|45.8|0|200
C|VMBS|20250708|13:08:59.340383|S|100|45.8|0|100
C|VMBS|20250708|14:56:30.821145|S|100|45.83|0|100
C|VMBS|20250708|14:59:53.579499|S|100|45.83|0|100
C|VMBS|20250708|15:05:53.028535|S|100|45.82|0|100
C|VMBS|20250708|15:14:07.131397|S|400|45.835|0|400
C|VMBS|20250708|15:14:07.151173|S|100|45.84|0|100
C|VMBS|20250708|15:14:44.289795|S|100|45.83|0|100
C|VMBS|20250708|15:14:44.310420|S|200|45.83|0|200
C|VMBS|20250708|15:14:44.332515|S|200|45.83|0|200
C|VMBS|20250708|15:14:44.865686|S|200|45.83|0|200
C|VMBS|20250708|15:14:46.166770|S|200|45.83|0|200
C|VMBS|20250708|15:14:53.028748|S|200|45.83|0|200
C|VMBS|20250708|15:38:26.461316|S|100|45.83|0|100
C|VMBS|20250708|15:38:53.028237|S|200|45.83|0|200
C|VMBS|20250708|15:54:59.914165|S|7|45.84|0|7
C|VMBS|20250708|15:57:21.632939|S|43|45.84|0|43
C|VMBS|20250708|15:57:21.633066|S|4|45.84|0|4
C|VMBS|20250708|15:57:22.043884|S|3|45.84|0|3
C|VMBS|20250708|15:59:17.251361|S|3|45.84|0|3
C|VMBS|20250708|15:59:53.437048|S|3|45.845|0|3
C|VMC|20250708|09:33:50.062912|S|100|267.5|0|100
C|VMC|20250708|09:42:27.548478|S|50|267.79|0|50
C|VMC|20250708|10:01:00.314314|S|100|266.92|0|100
C|VMC|20250708|10:12:35.425211|S|29|265.95|0|29
C|VMC|20250708|10:12:35.425211|S|8|265.98|0|8
C|VMC|20250708|10:32:00.074311|S|67|265.56|0|67
C|VMC|20250708|10:35:35.827627|S|66|265.7|0|66
C|VMC|20250708|10:44:45.619384|S|8|265.73|0|8
C|VMC|20250708|11:03:16.811571|S|1|265.76|0|1
C|VMC|20250708|11:35:05.517411|S|6|266.18|0|6
C|VMC|20250708|11:52:14.266168|S|38|266.72|0|38
C|VMC|20250708|12:10:08.994917|S|1|266.14|0|1
C|VMC|20250708|13:10:03.783491|S|3|266.52|0|3
C|VMC|20250708|13:50:45.743487|S|21|266.26|0|21
C|VMC|20250708|13:55:04.731571|S|1|266.58|0|1
C|VMC|20250708|14:02:52.525699|S|1|266.74|0|1
C|VMC|20250708|14:08:37.542741|S|1|266.43|0|1
C|VMC|20250708|14:33:15.176993|S|1|266.53|0|1
C|VMC|20250708|15:47:49.617986|S|6|266.53|0|6
C|VMC|20250708|15:50:26.442495|S|2|266.7|0|2
C|VMC|20250708|15:54:56.307116|S|5|265.88|0|5
C|VMC|20250708|15:54:56.307116|S|5|265.88|0|5
C|VMC|20250708|15:54:56.307116|S|5|265.88|0|5
C|VMC|20250708|15:55:23.788085|S|5|266.1|0|5
C|VMC|20250708|15:55:42.124073|S|5|266.415|0|5
C|VMC|20250708|15:55:45.327313|S|16|266.415|0|16
C|VMC|20250708|15:58:17.442390|S|50|266.44|0|50
C|VMC|20250708|15:58:17.442391|S|50|266.44|0|50
C|VMC|20250708|15:58:17.442677|S|100|266.47|0|100
C|VMC|20250708|15:58:22.684861|S|100|266.34|0|100
C|VMC|20250708|15:58:22.685455|S|100|266.34|0|100
C|VMC|20250708|15:58:22.686059|S|98|266.34|0|98
C|VMC|20250708|15:59:48.012299|S|100|266.4|0|100
C|VMC|20250708|15:59:48.451728|S|100|266.4|0|100
C|VMC|20250708|15:59:49.023009|S|98|266.4|0|98
C|VMC|20250708|15:59:49.023009|S|1|266.41|0|1
C|VMC|20250708|15:59:49.023009|S|1|266.41|0|1
C|VMD|20250708|13:14:01.302572|S|10|6.98|0|10
C|VMD|20250708|15:20:44.417346|S|10|6.99|0|10
C|VMD|20250708|15:42:15.294560|S|1|7.01|0|1
C|VMD|20250708|15:50:47.186769|S|1|7.02|0|1
C|VMD|20250708|15:50:47.186769|S|3|7.02|0|3
C|VMD|20250708|15:53:34.377997|S|2|7.02|0|2
C|VMEO|20250708|09:38:03.874234|S|4|4|0|4
C|VMEO|20250708|10:01:49.174403|S|89|3.995|0|89
C|VMEO|20250708|10:04:09.534110|S|100|3.99|0|100
C|VMEO|20250708|10:04:10.450523|S|100|3.99|0|100
C|VMEO|20250708|10:04:13.573136|S|100|3.99|0|100
C|VMEO|20250708|10:26:00.537526|S|100|3.99|0|100
C|VMEO|20250708|10:26:00.537526|S|91|3.99|0|91
C|VMEO|20250708|10:27:37.074710|S|100|4|0|100
C|VMEO|20250708|10:28:13.849993|S|42|4.005|0|42
C|VMEO|20250708|10:33:04.272362|S|100|4.01|0|100
C|VMEO|20250708|10:37:19.933844|S|40|4.02|0|40
C|VMEO|20250708|10:39:15.896664|S|100|4.02|0|100
C|VMEO|20250708|10:39:59.976613|S|4|4.02|0|4
C|VMEO|20250708|10:47:19.435312|S|42|4.04|0|42
C|VMEO|20250708|10:48:56.200215|S|100|4.035|0|100
C|VMEO|20250708|11:03:13.344852|S|7|4.05|0|7
C|VMEO|20250708|11:07:11.875434|S|42|4.06|0|42
C|VMEO|20250708|11:09:52.132537|S|100|4.05|0|100
C|VMEO|20250708|11:21:12.127709|S|53|4.05|0|53
C|VMEO|20250708|11:21:12.127710|S|100|4.05|0|100
C|VMEO|20250708|11:25:35.326946|S|100|4.05|0|100
C|VMEO|20250708|11:48:36.618961|S|36|4.08|0|36
C|VMEO|20250708|11:48:36.618962|S|64|4.08|0|64
C|VMEO|20250708|11:50:32.102095|S|26|4.08|0|26
C|VMEO|20250708|12:05:41.780471|S|21|4.08|0|21
C|VMEO|20250708|12:14:10.455646|S|100|4.07|0|100
C|VMEO|20250708|12:14:10.455646|S|70|4.07|0|70
C|VMEO|20250708|12:14:27.378288|S|6|4.06|0|6
C|VMEO|20250708|12:25:00.739848|S|100|4.07|0|100
C|VMEO|20250708|12:32:50.768419|S|100|4.06|0|100
C|VMEO|20250708|12:36:13.957305|S|100|4.05|0|100
C|VMEO|20250708|12:51:51.735379|S|100|4.06|0|100
C|VMEO|20250708|12:51:51.735379|S|100|4.06|0|100
C|VMEO|20250708|13:08:55.822340|S|89|4.06|0|89
C|VMEO|20250708|13:24:34.130834|S|42|4.06|0|42
C|VMEO|20250708|13:25:34.350242|S|16|4.05|0|16
C|VMEO|20250708|13:27:52.578392|S|16|4.05|0|16
C|VMEO|20250708|13:28:27.754618|S|16|4.055|0|16
C|VMEO|20250708|13:29:32.930712|S|16|4.05|0|16
C|VMEO|20250708|13:30:50.018826|S|16|4.05|0|16
C|VMEO|20250708|13:31:40.018284|S|22|4.05|0|22
C|VMEO|20250708|13:37:54.252612|S|44|4.06|0|44
C|VMEO|20250708|13:51:20.314690|S|100|4.055|0|100
C|VMEO|20250708|14:07:19.609562|S|100|4.06|0|100
C|VMEO|20250708|14:18:08.119800|S|89|4.06|0|89
C|VMEO|20250708|14:39:32.411506|S|84|4.04|0|84
C|VMEO|20250708|14:57:56.737505|S|9|4.05|0|9
C|VMEO|20250708|14:58:03.082037|S|191|4.05|0|191
C|VMEO|20250708|15:00:29.534613|S|22|4.04|0|22
C|VMEO|20250708|15:02:56.593842|S|23|4.04|0|23
C|VMEO|20250708|15:03:01.218081|S|25|4.04|0|25
C|VMEO|20250708|15:24:23.034051|S|84|4.03|0|84
C|VMEO|20250708|15:53:20.003519|S|100|4.02|0|100
C|VMEO|20250708|15:58:12.954357|S|12|4.03|0|12
C|VMEO|20250708|15:58:13.102620|S|12|4.03|0|12
C|VMEO|20250708|15:59:30.934617|S|87|4.03|0|87
C|VMEO|20250708|15:59:50.304040|S|9|4.02|0|9
C|VMEO|20250708|15:59:50.411403|S|20|4.02|0|20
C|VMEO|20250708|15:59:50.430090|S|43|4.02|0|43
C|VMEO|20250708|15:59:50.462238|S|28|4.02|0|28
C|VMEO|20250708|15:59:50.676820|S|12|4.02|0|12
C|VMEO|20250708|15:59:51.361852|S|88|4.02|0|88
C|VMI|20250708|10:43:18.824476|S|2|341.58|0|2
C|VMI|20250708|11:12:18.064963|S|10|342.17|0|10
C|VMI|20250708|11:12:19.068899|S|10|341.9|0|10
C|VMI|20250708|11:15:51.509033|S|10|342.79|0|10
C|VMI|20250708|14:50:44.281751|S|1|344.24|0|1
C|VMI|20250708|14:50:58.064972|S|1|344.43|0|1
C|VMI|20250708|14:55:44.441862|S|5|344.15|0|5
C|VMI|20250708|14:55:58.044261|S|1|344.21|0|1
C|VMI|20250708|15:40:08.687716|S|22|343.2|0|22
C|VMI|20250708|15:51:03.732643|S|1|342.8|0|1
C|VMI|20250708|15:56:45.079456|S|19|342.46|0|19
C|VNDA|20250708|10:04:28.895734|S|67|4.96|0|67
C|VNDA|20250708|10:17:45.275816|S|23|4.95|0|23
C|VNDA|20250708|10:27:53.502573|S|8|4.94|0|8
C|VNDA|20250708|10:27:53.502573|S|2|4.94|0|2
C|VNDA|20250708|11:09:21.220387|S|1|4.93|0|1
C|VNDA|20250708|11:12:19.067473|S|1|4.93|0|1
C|VNDA|20250708|11:12:29.873332|S|2|4.93|0|2
C|VNDA|20250708|13:36:29.846293|S|29|4.9|0|29
C|VNDA|20250708|14:53:47.435832|S|1|4.88|0|1
C|VNDA|20250708|15:59:35.122761|S|11|4.875|0|11
C|VNDA|20250708|15:59:44.866615|S|1|4.88|0|1
C|VNDA|20250708|15:59:49.794473|S|5|4.875|0|5
C|VNDA|20250708|15:59:50.078116|S|12|4.875|0|12
C|VNDA|20250708|15:59:50.152222|S|13|4.875|0|13
C|VNDA|20250708|15:59:50.209162|S|12|4.875|0|12
C|VNDA|20250708|15:59:50.243760|S|12|4.875|0|12
C|VNET|20250708|09:53:44.625328|S|200|7.68|0|200
C|VNET|20250708|10:06:08.059233|S|49|7.7|0|49
C|VNET|20250708|10:06:08.059367|S|100|7.7|0|100
C|VNET|20250708|10:14:50.280978|S|100|7.67|0|100
C|VNET|20250708|10:14:50.291291|S|100|7.67|0|100
C|VNET|20250708|10:21:02.759921|S|100|7.63|0|100
C|VNET|20250708|10:22:29.915477|S|73|7.62|0|73
C|VNET|20250708|10:24:03.032481|S|79|7.6|0|79
C|VNET|20250708|10:24:03.032735|S|21|7.6|0|21
C|VNET|20250708|10:24:04.089637|S|100|7.61|0|100
C|VNET|20250708|10:24:04.089677|S|79|7.61|0|79
C|VNET|20250708|10:24:04.089857|S|19|7.61|0|19
C|VNET|20250708|10:30:22.048076|S|59|7.66|0|59
C|VNET|20250708|10:32:45.637963|S|100|7.58|0|100
C|VNET|20250708|10:33:16.698579|S|100|7.59|0|100
C|VNET|20250708|10:35:07.707406|S|100|7.6|0|100
C|VNET|20250708|10:35:07.707407|S|100|7.6|0|100
C|VNET|20250708|10:36:44.325190|S|1|7.6|0|1
C|VNET|20250708|10:37:15.001904|S|3|7.61|0|3
C|VNET|20250708|10:37:15.001927|S|3|7.61|0|3
C|VNET|20250708|10:37:33.411689|S|35|7.59|0|35
C|VNET|20250708|10:37:33.411689|S|4|7.59|0|4
C|VNET|20250708|10:41:10.273100|S|100|7.59|0|100
C|VNET|20250708|10:41:10.273100|S|100|7.59|0|100
C|VNET|20250708|10:41:10.273101|S|100|7.59|0|100
C|VNET|20250708|10:41:10.273101|S|100|7.59|0|100
C|VNET|20250708|10:41:10.273101|S|100|7.59|0|100
C|VNET|20250708|10:41:10.273102|S|100|7.59|0|100
C|VNET|20250708|10:41:24.427548|S|100|7.61|0|100
C|VNET|20250708|10:41:29.272513|S|100|7.63|0|100
C|VNET|20250708|10:41:45.412102|S|158|7.62|0|158
C|VNET|20250708|10:52:02.755400|S|1|7.63|0|1
C|VNET|20250708|10:59:13.661818|S|9|7.62|0|9
C|VNET|20250708|10:59:36.286258|S|3|7.62|0|3
C|VNET|20250708|11:03:15.242403|S|100|7.66|0|100
C|VNET|20250708|11:08:33.065453|S|1|7.68|0|1
C|VNET|20250708|11:08:33.065474|S|99|7.68|0|99
C|VNET|20250708|11:08:33.065770|S|100|7.68|0|100
C|VNET|20250708|11:09:55.451986|S|3|7.66|0|3
C|VNET|20250708|11:13:07.500379|S|68|7.71|0|68
C|VNET|20250708|11:16:10.721831|S|90|7.65|0|90
C|VNET|20250708|11:16:38.429543|S|53|7.64|0|53
C|VNET|20250708|11:20:11.581875|S|100|7.6|0|100
C|VNET|20250708|11:20:11.581875|S|98|7.6|0|98
C|VNET|20250708|11:23:00.063652|S|73|7.63|0|73
C|VNET|20250708|11:23:00.064575|S|17|7.63|0|17
C|VNET|20250708|11:25:23.283667|S|37|7.61|0|37
C|VNET|20250708|11:25:34.347601|S|2|7.61|0|2
C|VNET|20250708|11:25:34.347635|S|27|7.61|0|27
C|VNET|20250708|11:25:34.347636|S|2|7.61|0|2
C|VNET|20250708|11:32:18.187787|S|7|7.6|0|7
C|VNET|20250708|11:39:28.919027|S|1|7.59|0|1
C|VNET|20250708|11:41:27.328827|S|100|7.59|0|100
C|VNET|20250708|11:52:08.042029|S|100|7.59|0|100
C|VNET|20250708|11:52:08.042029|S|100|7.59|0|100
C|VNET|20250708|11:52:08.042029|S|100|7.59|0|100
C|VNET|20250708|11:52:08.042029|S|100|7.59|0|100
C|VNET|20250708|11:52:52.922431|S|9|7.6|0|9
C|VNET|20250708|12:09:33.436294|S|100|7.61|0|100
C|VNET|20250708|12:27:51.755493|S|13|7.59|0|13
C|VNET|20250708|12:27:51.762767|S|100|7.58|0|100
C|VNET|20250708|12:27:51.762767|S|100|7.58|0|100
C|VNET|20250708|12:30:02.447681|S|200|7.585|0|200
C|VNET|20250708|12:31:45.409934|S|16|7.55|0|16
C|VNET|20250708|12:31:45.409961|S|100|7.55|0|100
C|VNET|20250708|12:32:49.741413|S|100|7.53|0|100
C|VNET|20250708|12:32:49.741414|S|64|7.53|0|64
C|VNET|20250708|12:32:49.741474|S|36|7.53|0|36
C|VNET|20250708|12:32:49.741474|S|100|7.53|0|100
C|VNET|20250708|12:32:49.752940|S|300|7.525|0|300
C|VNET|20250708|12:32:50.546618|S|311|7.525|0|311
C|VNET|20250708|12:32:50.696147|S|311|7.525|0|311
C|VNET|20250708|12:32:50.807191|S|300|7.525|0|300
C|VNET|20250708|12:33:00.503152|S|300|7.515|0|300
C|VNET|20250708|12:33:04.694682|S|100|7.52|0|100
C|VNET|20250708|12:33:09.254352|S|3|7.515|0|3
C|VNET|20250708|12:33:09.254371|S|3|7.515|0|3
C|VNET|20250708|12:36:43.368927|S|100|7.49|0|100
C|VNET|20250708|12:37:06.097409|S|100|7.515|0|100
C|VNET|20250708|12:39:37.132627|S|100|7.52|0|100
C|VNET|20250708|12:39:37.132627|S|100|7.52|0|100
C|VNET|20250708|12:39:39.135245|S|100|7.52|0|100
C|VNET|20250708|12:39:53.998482|S|100|7.51|0|100
C|VNET|20250708|12:39:53.998482|S|100|7.51|0|100
C|VNET|20250708|12:39:53.998482|S|100|7.51|0|100
C|VNET|20250708|12:42:08.354521|S|78|7.5|0|78
C|VNET|20250708|12:43:59.985347|S|22|7.5|0|22
C|VNET|20250708|12:43:59.985347|S|39|7.5|0|39
C|VNET|20250708|12:43:59.985347|S|100|7.5|0|100
C|VNET|20250708|12:44:09.681366|S|100|7.5|0|100
C|VNET|20250708|12:44:09.681366|S|61|7.5|0|61
C|VNET|20250708|12:44:09.681409|S|100|7.5|0|100
C|VNET|20250708|12:44:09.681653|S|100|7.5|0|100
C|VNET|20250708|12:44:09.681719|S|100|7.5|0|100
C|VNET|20250708|12:45:44.739941|S|2|7.5|0|2
C|VNET|20250708|12:46:57.089854|S|98|7.5|0|98
C|VNET|20250708|12:46:57.089854|S|70|7.5|0|70
C|VNET|20250708|12:46:57.089861|S|30|7.5|0|30
C|VNET|20250708|12:48:21.130918|S|100|7.5|0|100
C|VNET|20250708|12:48:21.130918|S|72|7.5|0|72
C|VNET|20250708|12:48:21.130930|S|100|7.5|0|100
C|VNET|20250708|12:48:21.130930|S|28|7.5|0|28
C|VNET|20250708|12:48:21.130930|S|44|7.5|0|44
C|VNET|20250708|12:48:21.131049|S|56|7.5|0|56
C|VNET|20250708|12:48:21.131050|S|100|7.5|0|100
C|VNET|20250708|12:48:21.133585|S|12|7.5|0|12
C|VNET|20250708|12:49:47.207868|S|100|7.5|0|100
C|VNET|20250708|12:49:47.207868|S|100|7.5|0|100
C|VNET|20250708|12:49:47.207868|S|100|7.5|0|100
C|VNET|20250708|12:49:47.207869|S|100|7.5|0|100
C|VNET|20250708|12:49:49.655331|S|233|7.495|0|233
C|VNET|20250708|12:52:11.718890|S|25|7.515|0|25
C|VNET|20250708|12:56:12.742834|S|100|7.465|0|100
C|VNET|20250708|12:56:12.742852|S|100|7.465|0|100
C|VNET|20250708|12:56:12.856263|S|100|7.465|0|100
C|VNET|20250708|12:56:39.552631|S|5|7.475|0|5
C|VNET|20250708|12:56:39.552651|S|100|7.475|0|100
C|VNET|20250708|12:56:39.552651|S|5|7.475|0|5
C|VNET|20250708|12:56:39.552660|S|233|7.475|0|233
C|VNET|20250708|12:56:39.552720|S|300|7.475|0|300
C|VNET|20250708|12:56:39.552727|S|5|7.475|0|5
C|VNET|20250708|12:56:39.552785|S|100|7.475|0|100
C|VNET|20250708|12:56:39.552815|S|41|7.475|0|41
C|VNET|20250708|12:56:39.552815|S|9|7.475|0|9
C|VNET|20250708|12:56:39.552816|S|2|7.475|0|2
C|VNET|20250708|12:58:24.549545|S|100|7.48|0|100
C|VNET|20250708|12:59:31.379357|S|4|7.47|0|4
C|VNET|20250708|12:59:31.379385|S|4|7.47|0|4
C|VNET|20250708|12:59:31.379414|S|4|7.47|0|4
C|VNET|20250708|12:59:31.379607|S|96|7.47|0|96
C|VNET|20250708|12:59:31.381566|S|2|7.47|0|2
C|VNET|20250708|13:01:54.635858|S|100|7.44|0|100
C|VNET|20250708|13:03:14.880459|S|300|7.455|0|300
C|VNET|20250708|13:04:00.301960|S|233|7.445|0|233
C|VNET|20250708|13:06:07.423676|S|20|7.44|0|20
C|VNET|20250708|13:06:41.015157|S|24|7.46|0|24
C|VNET|20250708|13:06:41.017136|S|2|7.455|0|2
C|VNET|20250708|13:06:41.017149|S|100|7.455|0|100
C|VNET|20250708|13:06:41.017400|S|198|7.455|0|198
C|VNET|20250708|13:06:41.336528|S|200|7.455|0|200
C|VNET|20250708|13:06:41.724284|S|100|7.46|0|100
C|VNET|20250708|13:06:41.724869|S|100|7.455|0|100
C|VNET|20250708|13:06:41.726547|S|100|7.46|0|100
C|VNET|20250708|13:06:41.732194|S|4|7.45|0|4
C|VNET|20250708|13:06:41.732194|S|4|7.45|0|4
C|VNET|20250708|13:06:41.777688|S|8|7.46|0|8
C|VNET|20250708|13:06:41.777689|S|20|7.46|0|20
C|VNET|20250708|13:06:41.777689|S|72|7.46|0|72
C|VNET|20250708|13:22:46.630536|S|4|7.48|0|4
C|VNET|20250708|13:23:31.841685|S|28|7.48|0|28
C|VNET|20250708|13:27:54.889679|S|20|7.47|0|20
C|VNET|20250708|13:36:49.284033|S|100|7.47|0|100
C|VNET|20250708|13:43:53.770233|S|100|7.47|0|100
C|VNET|20250708|13:44:42.051287|S|100|7.47|0|100
C|VNET|20250708|13:44:42.411546|S|60|7.47|0|60
C|VNET|20250708|13:51:45.963150|S|100|7.47|0|100
C|VNET|20250708|13:51:46.157431|S|100|7.505|0|100
C|VNET|20250708|13:51:47.534442|S|200|7.525|0|200
C|VNET|20250708|13:55:44.944301|S|89|7.53|0|89
C|VNET|20250708|14:04:22.019149|S|100|7.53|0|100
C|VNET|20250708|14:04:22.019149|S|200|7.53|0|200
C|VNET|20250708|14:04:22.019149|S|100|7.53|0|100
C|VNET|20250708|14:04:22.019150|S|178|7.53|0|178
C|VNET|20250708|14:04:22.020234|S|100|7.53|0|100
C|VNET|20250708|14:12:35.583824|S|1|7.55|0|1
C|VNET|20250708|14:12:35.583825|S|100|7.55|0|100
C|VNET|20250708|14:12:35.583825|S|62|7.55|0|62
C|VNET|20250708|14:12:35.583825|S|100|7.55|0|100
C|VNET|20250708|14:12:35.593903|S|20|7.54|0|20
C|VNET|20250708|14:13:13.728298|S|20|7.54|0|20
C|VNET|20250708|14:28:15.635623|S|100|7.57|0|100
C|VNET|20250708|14:35:55.980084|S|50|7.58|0|50
C|VNET|20250708|14:35:55.980579|S|100|7.58|0|100
C|VNET|20250708|14:35:55.980579|S|100|7.58|0|100
C|VNET|20250708|14:39:52.066290|S|24|7.6|0|24
C|VNET|20250708|14:39:52.066290|S|26|7.6|0|26
C|VNET|20250708|14:56:07.188410|S|100|7.59|0|100
C|VNET|20250708|14:56:07.188410|S|500|7.59|0|500
C|VNET|20250708|14:56:07.188430|S|100|7.59|0|100
C|VNET|20250708|14:56:07.188430|S|100|7.59|0|100
C|VNET|20250708|15:03:05.239459|S|1|7.58|0|1
C|VNET|20250708|15:03:05.239510|S|82|7.58|0|82
C|VNET|20250708|15:03:07.242556|S|100|7.58|0|100
C|VNET|20250708|15:07:33.026150|S|2|7.57|0|2
C|VNET|20250708|15:12:11.775283|S|100|7.56|0|100
C|VNET|20250708|15:12:11.775311|S|200|7.56|0|200
C|VNET|20250708|15:14:30.159389|S|100|7.57|0|100
C|VNET|20250708|15:14:30.160198|S|12|7.57|0|12
C|VNET|20250708|15:14:30.160206|S|12|7.57|0|12
C|VNET|20250708|15:14:43.700898|S|2|7.57|0|2
C|VNET|20250708|15:14:57.723175|S|9|7.56|0|9
C|VNET|20250708|15:14:57.816435|S|20|7.56|0|20
C|VNET|20250708|15:14:57.816435|S|100|7.56|0|100
C|VNET|20250708|15:16:45.792839|S|9|7.57|0|9
C|VNET|20250708|15:20:42.430032|S|100|7.58|0|100
C|VNET|20250708|15:21:39.721545|S|100|7.57|0|100
C|VNET|20250708|15:21:39.721545|S|100|7.57|0|100
C|VNET|20250708|15:21:39.721545|S|100|7.57|0|100
C|VNET|20250708|15:21:39.721611|S|100|7.57|0|100
C|VNET|20250708|15:23:27.478147|S|400|7.56|0|400
C|VNET|20250708|15:24:20.401711|S|50|7.56|0|50
C|VNET|20250708|15:24:20.401756|S|50|7.56|0|50
C|VNET|20250708|15:26:14.858988|S|100|7.56|0|100
C|VNET|20250708|15:27:09.801847|S|6|7.56|0|6
C|VNET|20250708|15:28:48.748953|S|100|7.535|0|100
C|VNET|20250708|15:29:17.616798|S|89|7.53|0|89
C|VNET|20250708|15:31:17.291757|S|100|7.53|0|100
C|VNET|20250708|15:31:17.291758|S|100|7.53|0|100
C|VNET|20250708|15:31:17.291758|S|100|7.53|0|100
C|VNET|20250708|15:31:17.291758|S|100|7.53|0|100
C|VNET|20250708|15:31:17.291758|S|100|7.53|0|100
C|VNET|20250708|15:32:44.578150|S|5|7.52|0|5
C|VNET|20250708|15:32:44.581267|S|5|7.52|0|5
C|VNET|20250708|15:32:49.888745|S|12|7.52|0|12
C|VNET|20250708|15:34:26.392039|S|13|7.53|0|13
C|VNET|20250708|15:34:26.392039|S|10|7.53|0|10
C|VNET|20250708|15:34:37.409408|S|23|7.525|0|23
C|VNET|20250708|15:34:37.409437|S|23|7.525|0|23
C|VNET|20250708|15:34:38.742094|S|100|7.52|0|100
C|VNET|20250708|15:35:05.412446|S|100|7.52|0|100
C|VNET|20250708|15:35:10.448638|S|9|7.52|0|9
C|VNET|20250708|15:35:15.484321|S|23|7.52|0|23
C|VNET|20250708|15:35:35.548003|S|23|7.53|0|23
C|VNET|20250708|15:36:05.622640|S|14|7.53|0|14
C|VNET|20250708|15:36:08.696215|S|100|7.52|0|100
C|VNET|20250708|15:36:10.634942|S|5|7.53|0|5
C|VNET|20250708|15:36:10.634942|S|8|7.53|0|8
C|VNET|20250708|15:36:54.654545|S|100|7.52|0|100
C|VNET|20250708|15:36:54.654545|S|100|7.52|0|100
C|VNET|20250708|15:38:06.223093|S|100|7.54|0|100
C|VNET|20250708|15:38:18.007350|S|100|7.54|0|100
C|VNET|20250708|15:38:18.007350|S|100|7.54|0|100
C|VNET|20250708|15:39:06.175007|S|100|7.53|0|100
C|VNET|20250708|15:39:06.175007|S|100|7.53|0|100
C|VNET|20250708|15:39:06.175008|S|100|7.53|0|100
C|VNET|20250708|15:39:06.175008|S|100|7.53|0|100
C|VNET|20250708|15:39:22.176648|S|100|7.57|0|100
C|VNET|20250708|15:39:22.176649|S|100|7.57|0|100
C|VNET|20250708|15:39:29.057573|S|100|7.57|0|100
C|VNET|20250708|15:41:07.875953|S|100|7.575|0|100
C|VNET|20250708|15:43:31.744658|S|33|7.57|0|33
C|VNET|20250708|15:43:33.613792|S|67|7.57|0|67
C|VNET|20250708|15:43:33.613793|S|33|7.57|0|33
C|VNET|20250708|15:46:39.483789|S|100|7.56|0|100
C|VNET|20250708|15:47:41.994757|S|100|7.55|0|100
C|VNET|20250708|15:47:41.994757|S|99|7.55|0|99
C|VNET|20250708|15:47:41.994781|S|1|7.55|0|1
C|VNET|20250708|15:47:41.994781|S|100|7.55|0|100
C|VNET|20250708|15:47:43.996862|S|100|7.55|0|100
C|VNET|20250708|15:50:21.101088|S|20|7.54|0|20
C|VNET|20250708|15:50:27.391080|S|16|7.545|0|16
C|VNET|20250708|15:50:27.391134|S|30|7.54|0|30
C|VNET|20250708|15:50:27.391581|S|50|7.54|0|50
C|VNET|20250708|15:50:27.391581|S|100|7.54|0|100
C|VNET|20250708|15:50:27.391582|S|100|7.54|0|100
C|VNET|20250708|15:50:27.391893|S|100|7.54|0|100
C|VNET|20250708|15:50:28.212756|S|100|7.54|0|100
C|VNET|20250708|15:50:28.213058|S|100|7.54|0|100
C|VNET|20250708|15:50:28.213356|S|100|7.54|0|100
C|VNET|20250708|15:50:40.573232|S|100|7.54|0|100
C|VNET|20250708|15:50:40.573232|S|100|7.54|0|100
C|VNET|20250708|15:50:54.914370|S|82|7.54|0|82
C|VNET|20250708|15:50:56.915968|S|100|7.54|0|100
C|VNET|20250708|15:50:57.399719|S|100|7.54|0|100
C|VNET|20250708|15:51:19.638455|S|22|7.535|0|22
C|VNET|20250708|15:51:26.647159|S|16|7.535|0|16
C|VNET|20250708|15:52:03.031451|S|89|7.53|0|89
C|VNET|20250708|15:52:27.234972|S|100|7.54|0|100
C|VNET|20250708|15:52:27.235140|S|100|7.54|0|100
C|VNET|20250708|15:54:06.449585|S|47|7.535|0|47
C|VNET|20250708|15:54:20.256757|S|34|7.54|0|34
C|VNET|20250708|15:54:20.256757|S|13|7.54|0|13
C|VNET|20250708|15:54:20.256758|S|38|7.54|0|38
C|VNET|20250708|15:54:30.090667|S|100|7.54|0|100
C|VNET|20250708|15:54:30.090667|S|17|7.54|0|17
C|VNET|20250708|15:55:00.018794|S|200|7.55|0|200
C|VNET|20250708|15:55:00.019724|S|100|7.55|0|100
C|VNET|20250708|15:55:00.020324|S|100|7.55|0|100
C|VNET|20250708|15:55:00.020507|S|100|7.55|0|100
C|VNET|20250708|15:55:00.084061|S|400|7.54|0|400
C|VNET|20250708|15:55:00.084091|S|100|7.54|0|100
C|VNET|20250708|15:55:00.084091|S|400|7.54|0|400
C|VNET|20250708|15:55:00.084095|S|100|7.54|0|100
C|VNET|20250708|15:55:00.084152|S|100|7.54|0|100
C|VNET|20250708|15:55:06.533918|S|39|7.54|0|39
C|VNET|20250708|15:55:56.528215|S|300|7.55|0|300
C|VNET|20250708|15:55:56.528215|S|100|7.55|0|100
C|VNET|20250708|15:55:56.528216|S|18|7.55|0|18
C|VNET|20250708|15:55:56.528944|S|86|7.55|0|86
C|VNET|20250708|15:55:56.528961|S|86|7.55|0|86
C|VNET|20250708|15:55:56.528962|S|50|7.55|0|50
C|VNET|20250708|15:56:31.617340|S|78|7.55|0|78
C|VNET|20250708|15:56:31.617413|S|100|7.55|0|100
C|VNET|20250708|15:56:31.617413|S|37|7.55|0|37
C|VNET|20250708|15:56:31.617414|S|100|7.55|0|100
C|VNET|20250708|15:56:31.617414|S|400|7.55|0|400
C|VNET|20250708|15:56:42.607288|S|95|7.55|0|95
C|VNET|20250708|15:56:42.607288|S|100|7.55|0|100
C|VNET|20250708|15:56:42.607288|S|300|7.55|0|300
C|VNET|20250708|15:56:42.607288|S|3|7.55|0|3
C|VNET|20250708|15:56:42.607326|S|300|7.55|0|300
C|VNET|20250708|15:56:42.607326|S|5|7.55|0|5
C|VNET|20250708|15:56:42.607326|S|100|7.55|0|100
C|VNET|20250708|15:57:37.085745|S|32|7.58|0|32
C|VNET|20250708|15:57:37.085759|S|32|7.58|0|32
C|VNET|20250708|15:57:37.085776|S|167|7.58|0|167
C|VNET|20250708|15:57:37.085776|S|136|7.58|0|136
C|VNET|20250708|15:57:37.085819|S|28|7.58|0|28
C|VNET|20250708|15:57:37.085874|S|26|7.58|0|26
C|VNET|20250708|15:57:37.085898|S|11|7.58|0|11
C|VNET|20250708|15:57:37.085898|S|72|7.58|0|72
C|VNET|20250708|15:57:37.085898|S|96|7.58|0|96
C|VNET|20250708|15:57:37.085898|S|135|7.58|0|135
C|VNET|20250708|15:58:06.478024|S|200|7.59|0|200
C|VNET|20250708|15:58:48.069442|S|189|7.58|0|189
C|VNET|20250708|15:58:48.069442|S|300|7.58|0|300
C|VNET|20250708|15:58:48.069443|S|100|7.58|0|100
C|VNET|20250708|15:58:48.069539|S|19|7.58|0|19
C|VNET|20250708|15:58:48.069564|S|81|7.58|0|81
C|VNET|20250708|15:58:48.069564|S|100|7.58|0|100
C|VNET|20250708|15:58:48.069566|S|100|7.58|0|100
C|VNET|20250708|15:58:48.069567|S|119|7.58|0|119
C|VNET|20250708|15:58:48.069871|S|21|7.58|0|21
C|VNET|20250708|15:58:48.069998|S|16|7.58|0|16
C|VNET|20250708|15:59:08.111085|S|20|7.58|0|20
C|VNET|20250708|15:59:10.125400|S|75|7.58|0|75
C|VNET|20250708|15:59:10.125400|S|200|7.58|0|200
C|VNET|20250708|15:59:10.125401|S|200|7.58|0|200
C|VNET|20250708|15:59:10.125401|S|100|7.58|0|100
C|VNET|20250708|15:59:10.125453|S|100|7.58|0|100
C|VNET|20250708|15:59:10.128406|S|300|7.575|0|300
C|VNET|20250708|15:59:10.133373|S|149|7.575|0|149
C|VNET|20250708|15:59:11.145467|S|100|7.575|0|100
C|VNET|20250708|15:59:24.702921|S|600|7.565|0|600
C|VNET|20250708|15:59:24.702921|S|100|7.57|0|100
C|VNET|20250708|15:59:24.703310|S|100|7.57|0|100
C|VNET|20250708|15:59:24.703324|S|100|7.57|0|100
C|VNET|20250708|15:59:25.032358|S|100|7.565|0|100
C|VNET|20250708|15:59:32.396182|S|100|7.55|0|100
C|VNET|20250708|15:59:32.396451|S|200|7.55|0|200
C|VNET|20250708|15:59:35.448406|S|200|7.56|0|200
C|VNET|20250708|15:59:35.448406|S|32|7.56|0|32
C|VNET|20250708|15:59:38.481319|S|132|7.56|0|132
C|VNET|20250708|15:59:38.481319|S|32|7.56|0|32
C|VNET|20250708|15:59:38.481319|S|68|7.56|0|68
C|VNET|20250708|15:59:48.565287|S|32|7.56|0|32
C|VNET|20250708|15:59:48.565288|S|200|7.56|0|200
C|VNET|20250708|15:59:48.565288|S|100|7.56|0|100
C|VNET|20250708|15:59:48.565288|S|68|7.56|0|68
C|VNET|20250708|15:59:49.315061|S|19|7.55|0|19
C|VNET|20250708|15:59:54.622231|S|100|7.56|0|100
C|VNET|20250708|15:59:54.622231|S|100|7.56|0|100
C|VNET|20250708|15:59:54.622231|S|100|7.56|0|100
C|VNET|20250708|15:59:54.622231|S|100|7.555|0|100
C|VNET|20250708|15:59:54.622250|S|100|7.56|0|100
C|VNET|20250708|15:59:54.651836|S|100|7.555|0|100
C|VNET|20250708|15:59:54.709864|S|49|7.555|0|49
C|VNLA|20250708|09:37:20.844799|S|81|49.02|0|81
C|VNLA|20250708|09:45:47.941767|S|53|49.02|0|53
C|VNLA|20250708|11:01:49.153923|S|100|49.02|0|100
C|VNLA|20250708|11:19:59.719448|S|91|49.02|0|91
C|VNLA|20250708|11:20:11.512927|S|49|49.02|0|49
C|VNLA|20250708|12:59:03.789717|S|100|49.02|0|100
C|VNLA|20250708|13:03:56.595524|S|100|49.02|0|100
C|VNLA|20250708|13:30:15.848356|S|55|49.02|0|55
C|VNLA|20250708|13:30:17.935823|S|145|49.02|0|145
C|VNM|20250708|09:55:38.846970|S|100|14.47|0|100
C|VNM|20250708|09:56:06.761287|S|100|14.46|0|100
C|VNM|20250708|09:56:24.264529|S|100|14.47|0|100
C|VNM|20250708|09:56:26.156652|S|100|14.47|0|100
C|VNM|20250708|10:45:49.401796|S|100|14.49|0|100
C|VNM|20250708|11:02:32.801048|S|100|14.465|0|100
C|VNM|20250708|11:11:31.835270|S|100|14.48|0|100
C|VNM|20250708|11:53:25.544941|S|100|14.495|0|100
C|VNM|20250708|11:58:35.498696|S|100|14.48|0|100
C|VNM|20250708|12:04:31.382246|S|100|14.5|0|100
C|VNM|20250708|12:08:13.192357|S|100|14.495|0|100
C|VNM|20250708|12:19:52.499368|S|76|14.5|0|76
C|VNM|20250708|12:19:52.499368|S|24|14.5|0|24
C|VNM|20250708|12:21:44.582221|S|100|14.49|0|100
C|VNM|20250708|12:21:59.590214|S|100|14.49|0|100
C|VNM|20250708|12:22:14.622430|S|100|14.49|0|100
C|VNM|20250708|12:31:17.209594|S|100|14.49|0|100
C|VNM|20250708|12:35:56.294156|S|100|14.495|0|100
C|VNM|20250708|12:41:04.085431|S|40|14.48|0|40
C|VNM|20250708|12:52:10.103911|S|40|14.49|0|40
C|VNM|20250708|12:52:10.103911|S|60|14.49|0|60
C|VNM|20250708|12:56:26.994356|S|100|14.49|0|100
C|VNM|20250708|12:58:35.230023|S|100|14.48|0|100
C|VNM|20250708|13:12:43.668557|S|80|14.48|0|80
C|VNM|20250708|13:12:43.668557|S|20|14.48|0|20
C|VNM|20250708|13:16:49.752513|S|100|14.48|0|100
C|VNM|20250708|13:30:51.572380|S|6|14.48|0|6
C|VNM|20250708|13:45:09.018344|S|100|14.49|0|100
C|VNM|20250708|14:12:36.718833|S|74|14.49|0|74
C|VNM|20250708|14:14:30.448895|S|100|14.49|0|100
C|VNM|20250708|14:27:27.759097|S|100|14.49|0|100
C|VNM|20250708|14:27:42.768163|S|100|14.49|0|100
C|VNM|20250708|14:38:38.279526|S|100|14.49|0|100
C|VNM|20250708|14:39:31.051024|S|100|14.49|0|100
C|VNM|20250708|14:42:03.937260|S|100|14.49|0|100
C|VNM|20250708|14:42:37.436384|S|100|14.49|0|100
C|VNM|20250708|14:49:49.318805|S|100|14.49|0|100
C|VNM|20250708|14:51:02.305431|S|100|14.49|0|100
C|VNM|20250708|14:57:20.744172|S|100|14.495|0|100
C|VNM|20250708|14:57:20.747586|S|100|14.49|0|100
C|VNM|20250708|15:12:18.943625|S|44|14.505|0|44
C|VNM|20250708|15:25:38.098547|S|100|14.505|0|100
C|VNM|20250708|15:41:10.518363|S|200|14.505|0|200
C|VNM|20250708|15:47:21.509960|S|7|14.51|0|7
C|VNM|20250708|15:48:14.419278|S|10|14.51|0|10
C|VNM|20250708|15:50:26.942611|S|13|14.51|0|13
C|VNM|20250708|15:50:58.032517|S|9|14.51|0|9
C|VNM|20250708|15:51:22.764197|S|8|14.51|0|8
C|VNM|20250708|15:52:18.772449|S|7|14.51|0|7
C|VNM|20250708|15:54:19.794990|S|100|14.5|0|100
C|VNM|20250708|15:56:35.889931|S|25|14.505|0|25
C|VNM|20250708|15:57:06.811606|S|7|14.51|0|7
C|VNM|20250708|15:57:56.436875|S|100|14.505|0|100
C|VNM|20250708|15:58:41.055717|S|100|14.505|0|100
C|VNM|20250708|15:59:39.393788|S|93|14.51|0|93
C|VNM|20250708|15:59:39.393789|S|7|14.51|0|7
C|VNM|20250708|15:59:50.000941|S|1|14.51|0|1
C|VNM|20250708|15:59:54.825589|S|7|14.51|0|7
C|VNO|20250708|09:55:18.035503|S|60|37.33|0|60
C|VNO|20250708|10:17:30.419394|S|3|37.32|0|3
C|VNO|20250708|10:24:41.689212|S|3|37.41|0|3
C|VNO|20250708|10:27:17.706503|S|3|37.45|0|3
C|VNO|20250708|10:29:23.217954|S|3|37.5|0|3
C|VNO|20250708|10:31:28.784574|S|3|37.55|0|3
C|VNO|20250708|10:38:52.943256|S|25|37.61|0|25
C|VNO|20250708|10:58:24.992072|S|64|37.37|0|64
C|VNO|20250708|11:02:19.960166|S|3|37.43|0|3
C|VNO|20250708|12:49:10.551979|S|100|37.93|0|100
C|VNO|20250708|13:25:27.293204|S|1|37.775|0|1
C|VNO|20250708|13:25:27.293218|S|99|37.775|0|99
C|VNO|20250708|13:34:33.405467|S|5|37.8|0|5
C|VNO|20250708|13:38:45.093306|S|6|37.81|0|6
C|VNO|20250708|13:39:28.695321|S|5|37.8|0|5
C|VNO|20250708|14:09:48.222240|S|5|37.77|0|5
C|VNO|20250708|14:10:32.478666|S|4|37.75|0|4
C|VNO|20250708|14:49:16.921530|S|2|37.74|0|2
C|VNO|20250708|14:49:16.921530|S|50|37.74|0|50
C|VNO|20250708|15:02:24.306122|S|1|37.82|0|1
C|VNO|20250708|15:05:17.611758|S|2|37.82|0|2
C|VNO|20250708|15:09:13.312990|S|14|37.82|0|14
C|VNO|20250708|15:09:40.237512|S|2|37.82|0|2
C|VNO|20250708|15:24:32.224836|S|3|37.8|0|3
C|VNO|20250708|15:40:04.104253|S|4|37.77|0|4
C|VNO|20250708|15:40:25.274922|S|96|37.77|0|96
C|VNO|20250708|15:46:00.097232|S|100|37.7|0|100
C|VNO|20250708|15:58:56.606383|S|50|37.64|0|50
C|VNO|20250708|15:58:59.222916|S|146|37.64|0|146
C|VNO|20250708|15:59:09.263862|S|100|37.65|0|100
C|VNO|20250708|15:59:50.023648|S|22|37.62|0|22
C|VNOM|20250708|09:30:17.755162|S|10|36.58|0|10
C|VNOM|20250708|09:53:34.179900|S|6|36.74|0|6
C|VNOM|20250708|10:13:20.066993|S|100|36.98|0|100
C|VNOM|20250708|10:30:11.446994|S|1|37.02|0|1
C|VNOM|20250708|11:02:15.579443|S|2|37.31|0|2
C|VNOM|20250708|11:29:53.071173|S|100|37.45|0|100
C|VNOM|20250708|11:35:06.732125|S|100|37.4|0|100
C|VNOM|20250708|11:59:09.399953|S|100|37.57|0|100
C|VNOM|20250708|11:59:09.399973|S|100|37.57|0|100
C|VNOM|20250708|11:59:09.399981|S|100|37.57|0|100
C|VNOM|20250708|12:14:39.354753|S|100|37.39|0|100
C|VNOM|20250708|13:18:25.585017|S|48|37.81|0|48
C|VNOM|20250708|14:27:23.696209|S|10|37.93|0|10
C|VNOM|20250708|15:33:25.155794|S|1|37.97|0|1
C|VNOM|20250708|15:51:01.231602|S|100|37.88|0|100
C|VNOM|20250708|15:51:01.231602|S|3|37.88|0|3
C|VNOM|20250708|15:58:11.021248|S|10|37.83|0|10
C|VNOM|20250708|15:58:17.431359|S|8|37.83|0|8
C|VNOM|20250708|15:58:17.431411|S|92|37.83|0|92
C|VNOM|20250708|15:58:45.597905|S|3|37.86|0|3
C|VNOM|20250708|15:59:22.478490|S|53|37.85|0|53
C|VNOM|20250708|15:59:50.862456|S|2|37.84|0|2
C|VNOM|20250708|15:59:50.862456|S|3|37.84|0|3
C|VNQ|20250708|09:30:00.364929|S|4|88.94|0|4
C|VNQ|20250708|09:30:01.957883|S|200|88.88|0|200
C|VNQ|20250708|09:30:14.657294|S|200|88.88|0|200
C|VNQ|20250708|10:32:39.543362|S|8|89.32|0|8
C|VNQ|20250708|10:34:55.921769|S|7|89.4|0|7
C|VNQ|20250708|11:03:30.059595|S|400|89.12|0|400
C|VNQ|20250708|11:10:48.448166|S|12|89.23|0|12
C|VNQ|20250708|13:21:19.735564|S|8|88.98|0|8
C|VNQ|20250708|13:21:19.735605|S|8|88.98|0|8
C|VNQ|20250708|14:37:46.736541|S|12|89.24|0|12
C|VNQ|20250708|14:37:46.736566|S|8|89.24|0|8
C|VNQ|20250708|14:37:46.736665|S|39|89.24|0|39
C|VNQ|20250708|15:41:39.404963|S|130|89.37|0|130
C|VNQ|20250708|15:43:49.817724|S|400|89.39|0|400
C|VNQ|20250708|15:43:49.817724|S|300|89.39|0|300
C|VNQ|20250708|15:43:49.907642|S|14|89.39|0|14
C|VNQ|20250708|15:43:49.907666|S|16|89.39|0|16
C|VNQ|20250708|15:43:49.907750|S|9|89.39|0|9
C|VNQ|20250708|15:43:49.907756|S|28|89.39|0|28
C|VNQ|20250708|15:43:49.907789|S|28|89.39|0|28
C|VNQ|20250708|15:43:49.907808|S|34|89.39|0|34
C|VNQ|20250708|15:43:49.908097|S|151|89.39|0|151
C|VNQ|20250708|15:43:49.908532|S|20|89.39|0|20
C|VNQ|20250708|15:44:00.899802|S|300|89.39|0|300
C|VNQ|20250708|15:44:00.920703|S|213|89.4|0|213
C|VNQ|20250708|15:44:00.920829|S|87|89.4|0|87
C|VNQ|20250708|15:57:53.301728|S|6|89.15|0|6
C|VNQ|20250708|15:57:53.301813|S|294|89.15|0|294
C|VNQ|20250708|15:58:03.761264|S|100|89.16|0|100
C|VNQ|20250708|15:58:03.761360|S|100|89.16|0|100
C|VNQ|20250708|15:58:03.761467|S|100|89.16|0|100
C|VNQ|20250708|15:58:03.761537|S|100|89.16|0|100
C|VNQ|20250708|15:58:03.761546|S|100|89.16|0|100
C|VNQ|20250708|15:58:03.761611|S|82|89.16|0|82
C|VNQ|20250708|15:58:13.074008|S|26|89.15|0|26
C|VNQ|20250708|15:59:14.015901|S|21|89.14|0|21
C|VNQ|20250708|15:59:18.617405|S|300|89.12|0|300
C|VNQ|20250708|15:59:36.374374|S|3|89.12|0|3
C|VNQ|20250708|15:59:59.464847|S|7|89.14|0|7
C|VNQI|20250708|10:15:17.499767|S|9|45.63|0|9
C|VNRX|20250708|14:45:13.068661|S|100|.758|0|100
C|VNRX|20250708|14:51:36.745124|S|100|.745|0|100
C|VNRX|20250708|15:55:29.169389|S|18|.7036|0|18
C|VNRX|20250708|15:59:45.565167|S|100|.719|0|100
C|VNT|20250708|09:40:31.127475|S|20|38.24|0|20
C|VNT|20250708|10:34:10.671156|S|1|38.31|0|1
C|VNT|20250708|10:37:00.385176|S|1|38.33|0|1
C|VNT|20250708|11:44:05.538613|S|1|38.4|0|1
C|VNT|20250708|12:37:32.220502|S|1|38.58|0|1
C|VNT|20250708|13:38:13.848098|S|2|38.28|0|2
C|VNT|20250708|13:51:45.831761|S|1|38.31|0|1
C|VNT|20250708|14:53:11.363657|S|1|38.32|0|1
C|VNT|20250708|15:42:09.910306|S|1|38.21|0|1
C|VNT|20250708|15:57:54.816301|S|54|38.22|0|54
C|VNT|20250708|15:59:01.402878|S|100|38.2|0|100
C|VO|20250708|09:33:59.561496|S|10|282.6|0|10
C|VO|20250708|09:40:05.595975|S|10|282.19|0|10
C|VO|20250708|11:01:28.033598|S|10|281.72|0|10
C|VO|20250708|14:55:54.015165|S|100|282.27|0|100
C|VO|20250708|14:55:54.015166|S|30|282.27|0|30
C|VO|20250708|15:58:17.954434|S|20|282.09|0|20
C|VO|20250708|15:58:42.060585|S|100|282.05|0|100
C|VOD|20250708|09:46:56.687946|S|1400|10.86|0|1400
C|VOD|20250708|09:47:21.444238|S|1|10.85|0|1
C|VOD|20250708|09:52:14.840870|S|1|10.85|0|1
C|VOD|20250708|09:55:11.052677|S|1|10.84|0|1
C|VOD|20250708|09:59:53.382303|S|1|10.84|0|1
C|VOD|20250708|10:06:26.689794|S|500|10.82|0|500
C|VOD|20250708|10:06:26.689794|S|100|10.82|0|100
C|VOD|20250708|10:07:46.530999|S|100|10.82|0|100
C|VOD|20250708|10:11:05.694909|S|1|10.83|0|1
C|VOD|20250708|10:14:52.171229|S|100|10.825|0|100
C|VOD|20250708|10:14:53.493179|S|101|10.825|0|101
C|VOD|20250708|10:14:55.053548|S|45|10.82|0|45
C|VOD|20250708|10:15:17.293400|S|23|10.83|0|23
C|VOD|20250708|10:15:25.774109|S|22|10.83|0|22
C|VOD|20250708|10:15:26.391298|S|22|10.83|0|22
C|VOD|20250708|10:15:26.701505|S|22|10.83|0|22
C|VOD|20250708|10:15:31.071086|S|22|10.83|0|22
C|VOD|20250708|10:15:33.164093|S|22|10.83|0|22
C|VOD|20250708|10:15:33.472931|S|22|10.83|0|22
C|VOD|20250708|10:15:38.037105|S|22|10.83|0|22
C|VOD|20250708|10:16:00.784898|S|22|10.83|0|22
C|VOD|20250708|10:18:49.402995|S|21|10.83|0|21
C|VOD|20250708|10:19:38.338840|S|1|10.83|0|1
C|VOD|20250708|10:20:02.288431|S|2|10.83|0|2
C|VOD|20250708|10:20:34.911802|S|2|10.83|0|2
C|VOD|20250708|10:30:55.371443|S|5|10.835|0|5
C|VOD|20250708|10:31:49.360085|S|5|10.84|0|5
C|VOD|20250708|10:33:06.485265|S|5|10.84|0|5
C|VOD|20250708|10:34:16.071041|S|186|10.845|0|186
C|VOD|20250708|10:34:29.303154|S|5|10.84|0|5
C|VOD|20250708|10:40:01.723974|S|30|10.83|0|30
C|VOD|20250708|10:40:01.723974|S|100|10.83|0|100
C|VOD|20250708|10:42:03.181535|S|100|10.83|0|100
C|VOD|20250708|10:48:43.940959|S|2|10.84|0|2
C|VOD|20250708|10:49:58.389472|S|2|10.84|0|2
C|VOD|20250708|10:52:27.652315|S|1|10.84|0|1
C|VOD|20250708|10:54:39.374940|S|1|10.84|0|1
C|VOD|20250708|10:58:31.067830|S|1|10.84|0|1
C|VOD|20250708|10:59:25.278710|S|3|10.84|0|3
C|VOD|20250708|10:59:40.930179|S|30|10.83|0|30
C|VOD|20250708|11:00:59.296369|S|1|10.82|0|1
C|VOD|20250708|11:01:09.675779|S|29|10.82|0|29
C|VOD|20250708|11:05:06.421331|S|4|10.82|0|4
C|VOD|20250708|11:06:53.475300|S|4|10.83|0|4
C|VOD|20250708|11:11:21.611992|S|4|10.83|0|4
C|VOD|20250708|11:17:44.616176|S|35|10.84|0|35
C|VOD|20250708|11:29:55.013712|S|2|10.85|0|2
C|VOD|20250708|11:37:55.577271|S|100|10.86|0|100
C|VOD|20250708|11:37:55.577271|S|1532|10.86|0|1532
C|VOD|20250708|11:38:28.302122|S|100|10.86|0|100
C|VOD|20250708|11:38:28.302122|S|48|10.86|0|48
C|VOD|20250708|11:38:28.302686|S|100|10.86|0|100
C|VOD|20250708|11:45:47.402833|S|10|10.865|0|10
C|VOD|20250708|11:50:35.232153|S|8|10.86|0|8
C|VOD|20250708|11:51:23.661507|S|8|10.86|0|8
C|VOD|20250708|11:55:49.022270|S|4|10.85|0|4
C|VOD|20250708|11:56:35.031044|S|4|10.85|0|4
C|VOD|20250708|11:57:18.340746|S|4|10.85|0|4
C|VOD|20250708|13:00:22.611178|S|7|10.82|0|7
C|VOD|20250708|13:23:55.013695|S|7|10.82|0|7
C|VOD|20250708|13:25:08.394544|S|7|10.82|0|7
C|VOD|20250708|13:26:26.185468|S|7|10.82|0|7
C|VOD|20250708|13:27:44.635520|S|7|10.825|0|7
C|VOD|20250708|13:28:38.733639|S|7|10.825|0|7
C|VOD|20250708|13:36:40.196694|S|100|10.84|0|100
C|VOD|20250708|13:53:31.955916|S|12|10.84|0|12
C|VOD|20250708|13:54:41.229776|S|12|10.84|0|12
C|VOD|20250708|13:55:28.227808|S|11|10.84|0|11
C|VOD|20250708|13:55:37.567559|S|12|10.84|0|12
C|VOD|20250708|13:57:42.369188|S|12|10.845|0|12
C|VOD|20250708|13:57:53.284203|S|12|10.845|0|12
C|VOD|20250708|14:18:50.489413|S|6|10.86|0|6
C|VOD|20250708|14:20:31.070925|S|12|10.85|0|12
C|VOD|20250708|14:25:25.947411|S|9|10.85|0|9
C|VOD|20250708|14:36:50.376613|S|10|10.86|0|10
C|VOD|20250708|14:37:38.346581|S|6|10.86|0|6
C|VOD|20250708|14:41:31.441360|S|110|10.865|0|110
C|VOD|20250708|14:41:31.441504|S|10|10.87|0|10
C|VOD|20250708|14:54:53.060472|S|6|10.88|0|6
C|VOD|20250708|15:10:41.300456|S|100|10.87|0|100
C|VOD|20250708|15:12:59.994783|S|2|10.87|0|2
C|VOD|20250708|15:13:01.037289|S|5|10.87|0|5
C|VOD|20250708|15:18:33.439152|S|100|10.87|0|100
C|VOD|20250708|15:20:14.077560|S|1600|10.87|0|1600
C|VOD|20250708|15:45:27.439364|S|200|10.87|0|200
C|VOD|20250708|15:45:27.439364|S|700|10.87|0|700
C|VOD|20250708|15:45:27.439364|S|1800|10.87|0|1800
C|VOD|20250708|15:45:27.440207|S|100|10.87|0|100
C|VOD|20250708|15:45:57.127845|S|100|10.87|0|100
C|VOD|20250708|15:47:03.197108|S|200|10.87|0|200
C|VOD|20250708|15:47:58.179529|S|100|10.87|0|100
C|VOD|20250708|15:48:59.387920|S|100|10.87|0|100
C|VOD|20250708|15:49:22.557099|S|100|10.87|0|100
C|VOD|20250708|15:49:22.674224|S|100|10.87|0|100
C|VOD|20250708|15:53:40.242128|S|1|10.86|0|1
C|VOD|20250708|15:56:57.801711|S|2100|10.87|0|2100
C|VOD|20250708|15:56:57.801711|S|1000|10.87|0|1000
C|VOD|20250708|15:56:57.801711|S|400|10.87|0|400
C|VOD|20250708|15:58:22.233714|S|48|10.87|0|48
C|VOD|20250708|15:58:39.391473|S|34|10.87|0|34
C|VOD|20250708|15:58:59.017849|S|100|10.865|0|100
C|VOD|20250708|15:59:19.661151|S|171|10.87|0|171
C|VOD|20250708|15:59:22.995153|S|7|10.86|0|7
C|VOD|20250708|15:59:29.407354|S|5|10.87|0|5
C|VOD|20250708|15:59:29.407799|S|151|10.87|0|151
C|VOD|20250708|15:59:30.520546|S|15|10.87|0|15
C|VOD|20250708|15:59:30.654735|S|5|10.87|0|5
C|VOD|20250708|15:59:41.205522|S|312|10.86|0|312
C|VOD|20250708|15:59:43.034086|S|51|10.86|0|51
C|VOD|20250708|15:59:47.396849|S|300|10.86|0|300
C|VOD|20250708|15:59:47.546201|S|2779|10.86|0|2779
C|VOD|20250708|15:59:47.546202|S|400|10.86|0|400
C|VOD|20250708|15:59:55.140259|S|35|10.865|0|35
C|VOD|20250708|15:59:55.695676|S|19|10.865|0|19
C|VOD|20250708|15:59:56.462867|S|15|10.865|0|15
C|VOE|20250708|15:59:54.011534|S|60|166.45|0|60
C|VONE|20250708|09:34:39.013655|S|100|282.48|0|100
C|VONE|20250708|09:34:39.013656|S|100|282.49|0|100
C|VONE|20250708|09:38:55.220219|S|21|282.53|0|21
C|VONE|20250708|09:49:18.019717|S|100|282.74|0|100
C|VONE|20250708|09:49:18.019717|S|100|282.75|0|100
C|VONE|20250708|09:49:19.884447|S|20|282.74|0|20
C|VONE|20250708|09:49:24.486387|S|19|282.71|0|19
C|VONE|20250708|09:57:56.118199|S|37|282.64|0|37
C|VONE|20250708|09:58:03.085653|S|22|282.62|0|22
C|VONE|20250708|10:01:42.194833|S|10|282.47|0|10
C|VONE|20250708|11:30:55.344476|S|18|282.06|0|18
C|VONE|20250708|11:34:28.964144|S|18|282.19|0|18
C|VOO|20250708|09:30:01.377251|S|22|571.035|0|22
C|VOO|20250708|09:30:14.040106|S|1|570.95|0|1
C|VOO|20250708|09:34:44.130770|S|6|570.6|0|6
C|VOO|20250708|10:23:41.130412|S|1|569.99|0|1
C|VOO|20250708|10:25:27.218436|S|20|569.68|0|20
C|VOO|20250708|10:25:27.220271|S|80|569.68|0|80
C|VOO|20250708|10:45:21.976288|S|4|570.78|0|4
C|VOO|20250708|10:52:07.927926|S|5|570.18|0|5
C|VOO|20250708|10:59:10.276339|S|1|570.26|0|1
C|VOO|20250708|11:40:06.815061|S|10|570.42|0|10
C|VOO|20250708|12:04:59.106952|S|10|570.81|0|10
C|VOO|20250708|12:18:53.347023|S|10|570.86|0|10
C|VOO|20250708|12:35:13.465336|S|10|570.81|0|10
C|VOO|20250708|13:42:40.376829|S|37|570.25|0|37
C|VOO|20250708|14:14:31.667374|S|10|571.01|0|10
C|VOO|20250708|14:40:00.052736|S|3|570.7|0|3
C|VOO|20250708|15:24:24.656591|S|10|570.06|0|10
C|VOO|20250708|15:42:55.030528|S|32|570|0|32
C|VOOG|20250708|09:42:02.156485|S|10|397.49|0|10
C|VOOG|20250708|09:49:40.019827|S|10|397.51|0|10
C|VOOG|20250708|09:51:13.780474|E|1|397.37|0|1
C|VOOG|20250708|10:00:02.063846|S|10|397.11|0|10
C|VOOG|20250708|10:05:44.150710|S|32|396.96|0|32
C|VOOG|20250708|13:38:36.208384|S|10|396.49|0|10
C|VOOG|20250708|13:38:36.208679|S|10|396.49|0|10
C|VOR|20250708|09:30:17.077412|S|100|2.975|0|100
C|VOR|20250708|09:30:17.077457|S|100|2.975|0|100
C|VOR|20250708|09:31:36.118987|S|100|3.17|0|100
C|VOR|20250708|09:31:53.124111|S|8|3.185|0|8
C|VOR|20250708|09:33:06.068502|S|200|3.205|0|200
C|VOR|20250708|09:34:03.137500|S|7|3.155|0|7
C|VOR|20250708|09:34:11.655313|S|200|3.17|0|200
C|VOR|20250708|09:35:11.581252|S|200|3.015|0|200
C|VOR|20250708|09:35:34.180839|S|100|3.03|0|100
C|VOR|20250708|09:35:35.671724|S|100|3.03|0|100
C|VOR|20250708|09:35:39.235245|S|25|3.03|0|25
C|VOR|20250708|09:35:41.199370|S|100|3.015|0|100
C|VOR|20250708|09:37:23.793807|S|100|2.99|0|100
C|VOR|20250708|09:37:41.165057|S|100|2.895|0|100
C|VOR|20250708|09:41:57.346463|S|25|2.885|0|25
C|VOR|20250708|09:42:47.487591|S|700|2.84|0|700
C|VOR|20250708|09:43:06.233664|S|100|2.81|0|100
C|VOR|20250708|09:43:06.531804|S|100|2.81|0|100
C|VOR|20250708|09:44:19.403486|S|18|2.78|0|18
C|VOR|20250708|09:45:58.107165|S|300|2.765|0|300
C|VOR|20250708|09:46:11.275939|S|300|2.735|0|300
C|VOR|20250708|09:48:38.090807|S|100|2.84|0|100
C|VOR|20250708|09:49:04.412537|S|100|2.82|0|100
C|VOR|20250708|09:50:12.143321|S|200|2.855|0|200
C|VOR|20250708|09:51:05.266701|S|200|2.805|0|200
C|VOR|20250708|09:53:16.324357|S|25|2.805|0|25
C|VOR|20250708|09:53:16.324419|S|25|2.805|0|25
C|VOR|20250708|09:55:45.130752|S|44|2.785|0|44
C|VOR|20250708|09:57:29.592495|S|200|2.735|0|200
C|VOR|20250708|09:57:51.386970|S|100|2.73|0|100
C|VOR|20250708|09:57:51.416429|S|100|2.73|0|100
C|VOR|20250708|09:58:03.751338|S|50|2.74|0|50
C|VOR|20250708|09:59:20.842227|S|200|2.705|0|200
C|VOR|20250708|09:59:42.197151|S|2|2.7|0|2
C|VOR|20250708|10:01:26.133732|S|200|2.635|0|200
C|VOR|20250708|10:01:29.511460|S|100|2.625|0|100
C|VOR|20250708|10:01:39.898193|S|300|2.61|0|300
C|VOR|20250708|10:02:30.973509|S|300|2.575|0|300
C|VOR|20250708|10:02:45.252056|S|100|2.615|0|100
C|VOR|20250708|10:03:07.656317|S|200|2.565|0|200
C|VOR|20250708|10:05:28.162954|S|1|2.685|0|1
C|VOR|20250708|10:06:35.934201|S|52|2.73|0|52
C|VOR|20250708|10:08:43.971824|S|50|2.71|0|50
C|VOR|20250708|10:10:11.648554|S|40|2.72|0|40
C|VOR|20250708|10:18:10.517453|S|200|2.625|0|200
C|VOR|20250708|10:23:28.554333|S|200|2.705|0|200
C|VOR|20250708|10:30:39.338690|S|100|2.71|0|100
C|VOR|20250708|10:31:43.200026|S|100|2.745|0|100
C|VOR|20250708|10:31:43.200111|S|100|2.745|0|100
C|VOR|20250708|10:43:01.440007|S|200|2.75|0|200
C|VOR|20250708|10:54:21.005839|S|300|2.58|0|300
C|VOR|20250708|10:57:31.181547|S|400|2.575|0|400
C|VOR|20250708|10:59:22.462874|S|25|2.54|0|25
C|VOR|20250708|10:59:22.462937|S|25|2.54|0|25
C|VOR|20250708|10:59:22.463267|S|25|2.54|0|25
C|VOR|20250708|10:59:22.463324|S|25|2.54|0|25
C|VOR|20250708|10:59:25.084613|S|25|2.545|0|25
C|VOR|20250708|10:59:25.084676|S|25|2.545|0|25
C|VOR|20250708|10:59:25.085139|S|25|2.55|0|25
C|VOR|20250708|11:01:07.845394|S|300|2.575|0|300
C|VOR|20250708|11:01:58.309011|S|100|2.585|0|100
C|VOR|20250708|11:02:15.679703|S|100|2.6|0|100
C|VOR|20250708|11:11:56.768028|S|100|2.645|0|100
C|VOR|20250708|11:11:56.772311|S|400|2.645|0|400
C|VOR|20250708|11:11:56.783345|S|100|2.65|0|100
C|VOR|20250708|11:11:56.792673|S|100|2.655|0|100
C|VOR|20250708|11:11:56.792673|S|100|2.66|0|100
C|VOR|20250708|11:11:56.792673|S|500|2.655|0|500
C|VOR|20250708|11:11:56.806296|S|100|2.655|0|100
C|VOR|20250708|11:12:00.280017|S|36|2.66|0|36
C|VOR|20250708|11:12:33.808827|S|25|2.665|0|25
C|VOR|20250708|11:12:33.808916|S|25|2.665|0|25
C|VOR|20250708|11:12:33.808976|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809031|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809090|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809145|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809201|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809256|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809311|S|25|2.665|0|25
C|VOR|20250708|11:12:33.809365|S|25|2.665|0|25
C|VOR|20250708|11:13:04.684228|S|18|2.665|0|18
C|VOR|20250708|11:16:42.300880|S|300|2.63|0|300
C|VOR|20250708|11:31:49.154072|S|269|2.505|0|269
C|VOR|20250708|11:31:49.154133|S|99|2.505|0|99
C|VOR|20250708|11:31:49.154289|S|100|2.505|0|100
C|VOR|20250708|11:31:49.154338|S|32|2.505|0|32
C|VOR|20250708|11:31:49.154829|S|1|2.51|0|1
C|VOR|20250708|11:31:49.180912|S|500|2.505|0|500
C|VOR|20250708|11:31:49.180912|S|300|2.51|0|300
C|VOR|20250708|11:32:14.960886|S|200|2.485|0|200
C|VOR|20250708|11:32:14.960893|S|100|2.485|0|100
C|VOR|20250708|11:32:14.960973|S|25|2.485|0|25
C|VOR|20250708|11:32:14.961029|S|25|2.485|0|25
C|VOR|20250708|11:32:14.961432|S|100|2.485|0|100
C|VOR|20250708|11:32:19.633439|S|300|2.485|0|300
C|VOR|20250708|11:32:19.633504|S|25|2.485|0|25
C|VOR|20250708|11:32:19.633578|S|25|2.485|0|25
C|VOR|20250708|11:32:19.633634|S|150|2.485|0|150
C|VOR|20250708|11:32:19.901888|S|25|2.475|0|25
C|VOR|20250708|11:32:19.901957|S|25|2.475|0|25
C|VOR|20250708|11:32:19.902022|S|25|2.475|0|25
C|VOR|20250708|11:32:19.902081|S|25|2.48|0|25
C|VOR|20250708|11:32:19.909856|S|20|2.48|0|20
C|VOR|20250708|11:32:19.920939|S|25|2.475|0|25
C|VOR|20250708|11:32:23.124331|S|400|2.475|0|400
C|VOR|20250708|11:32:40.798997|S|44|2.475|0|44
C|VOR|20250708|11:32:45.856885|S|200|2.48|0|200
C|VOR|20250708|11:32:45.857183|S|300|2.48|0|300
C|VOR|20250708|11:32:46.858008|S|300|2.48|0|300
C|VOR|20250708|11:32:59.135948|S|300|2.475|0|300
C|VOR|20250708|11:32:59.194080|S|6|2.48|0|6
C|VOR|20250708|11:33:37.975076|S|138|2.475|0|138
C|VOR|20250708|11:33:37.975135|S|123|2.48|0|123
C|VOR|20250708|11:33:39.409107|S|100|2.51|0|100
C|VOR|20250708|11:38:55.124009|S|6|2.515|0|6
C|VOR|20250708|11:38:55.124798|S|6|2.515|0|6
C|VOR|20250708|11:38:55.125550|S|6|2.515|0|6
C|VOR|20250708|11:38:55.126304|S|6|2.515|0|6
C|VOR|20250708|11:38:55.127052|S|6|2.515|0|6
C|VOR|20250708|11:38:55.127802|S|6|2.515|0|6
C|VOR|20250708|11:38:55.128543|S|6|2.515|0|6
C|VOR|20250708|11:38:55.129284|S|6|2.515|0|6
C|VOR|20250708|11:38:55.130029|S|6|2.515|0|6
C|VOR|20250708|11:38:55.130779|S|6|2.515|0|6
C|VOR|20250708|11:38:55.131519|S|6|2.515|0|6
C|VOR|20250708|11:39:07.135804|S|6|2.515|0|6
C|VOR|20250708|11:39:07.148965|S|6|2.515|0|6
C|VOR|20250708|11:39:07.150443|S|6|2.515|0|6
C|VOR|20250708|11:39:07.152059|S|6|2.515|0|6
C|VOR|20250708|11:39:07.152857|S|6|2.515|0|6
C|VOR|20250708|11:39:07.153875|S|6|2.515|0|6
C|VOR|20250708|11:39:07.155436|S|6|2.515|0|6
C|VOR|20250708|11:39:07.156211|S|6|2.515|0|6
C|VOR|20250708|11:39:07.156971|S|6|2.515|0|6
C|VOR|20250708|11:39:07.157720|S|6|2.515|0|6
C|VOR|20250708|11:39:07.158472|S|6|2.515|0|6
C|VOR|20250708|11:40:28.272527|S|1|2.505|0|1
C|VOR|20250708|11:45:09.259568|S|100|2.515|0|100
C|VOR|20250708|11:46:45.869475|S|277|2.475|0|277
C|VOR|20250708|11:51:08.518247|S|100|2.465|0|100
C|VOR|20250708|11:52:06.380643|S|26|2.455|0|26
C|VOR|20250708|11:52:06.380721|S|25|2.455|0|25
C|VOR|20250708|11:52:06.380777|S|25|2.455|0|25
C|VOR|20250708|11:52:06.380833|S|25|2.455|0|25
C|VOR|20250708|11:52:06.380890|S|25|2.455|0|25
C|VOR|20250708|11:52:06.380945|S|25|2.455|0|25
C|VOR|20250708|11:52:06.381000|S|25|2.455|0|25
C|VOR|20250708|11:52:06.381055|S|25|2.455|0|25
C|VOR|20250708|11:52:06.381110|S|25|2.455|0|25
C|VOR|20250708|11:52:39.617088|S|500|2.445|0|500
C|VOR|20250708|11:52:46.787329|S|26|2.45|0|26
C|VOR|20250708|11:56:14.814525|S|75|2.43|0|75
C|VOR|20250708|11:56:23.086743|S|300|2.435|0|300
C|VOR|20250708|11:59:02.171247|S|162|2.44|0|162
C|VOR|20250708|12:00:13.637675|S|300|2.415|0|300
C|VOR|20250708|12:00:20.992282|S|500|2.415|0|500
C|VOR|20250708|12:00:28.837323|S|500|2.415|0|500
C|VOR|20250708|12:00:54.337716|S|500|2.415|0|500
C|VOR|20250708|12:00:56.605213|S|500|2.415|0|500
C|VOR|20250708|12:01:02.796150|S|500|2.415|0|500
C|VOR|20250708|12:01:02.796150|S|1000|2.42|0|1000
C|VOR|20250708|12:02:15.351434|S|300|2.395|0|300
C|VOR|20250708|12:06:04.100587|S|100|2.475|0|100
C|VOR|20250708|12:20:04.419627|E|50|2.51|0|50
C|VOR|20250708|12:22:02.354336|E|88|2.52|0|88
C|VOR|20250708|12:22:56.321332|E|100|2.52|0|100
C|VOR|20250708|12:22:59.110759|E|100|2.53|0|100
C|VOR|20250708|12:23:21.796923|E|18|2.54|0|18
C|VOR|20250708|12:32:06.667457|E|100|2.45|0|100
C|VOR|20250708|12:32:18.576807|E|100|2.44|0|100
C|VOR|20250708|12:32:31.228920|E|100|2.44|0|100
C|VOR|20250708|12:32:41.500297|E|100|2.45|0|100
C|VOR|20250708|12:32:57.650234|E|39|2.46|0|39
C|VOR|20250708|12:33:57.381240|E|100|2.45|0|100
C|VOR|20250708|12:37:20.048243|S|22|2.47|0|22
C|VOR|20250708|12:59:35.148947|S|1000|2.43|0|1000
C|VOR|20250708|12:59:35.148947|E|252|2.43|0|252
C|VOR|20250708|12:59:35.172622|E|199|2.43|0|199
C|VOR|20250708|13:01:11.072236|S|26|2.42|0|26
C|VOR|20250708|13:24:51.846779|S|200|2.38|0|200
C|VOR|20250708|13:24:53.271833|S|54|2.38|0|54
C|VOR|20250708|13:28:01.858471|S|446|2.38|0|446
C|VOR|20250708|13:28:01.858471|E|200|2.38|0|200
C|VOR|20250708|13:28:26.874845|S|700|2.38|0|700
C|VOR|20250708|13:28:27.434293|S|600|2.38|0|600
C|VOR|20250708|13:28:56.508235|S|1100|2.38|0|1100
C|VOR|20250708|13:29:19.710045|E|200|2.39|0|200
C|VOR|20250708|13:57:34.028463|E|17|2.44|0|17
C|VOR|20250708|14:00:30.462457|E|200|2.44|0|200
C|VOR|20250708|14:00:30.496214|E|200|2.48|0|200
C|VOR|20250708|14:00:30.513019|E|200|2.5|0|200
C|VOR|20250708|14:00:35.945585|E|200|2.52|0|200
C|VOR|20250708|14:00:40.343070|S|100|2.525|0|100
C|VOR|20250708|14:00:40.343070|S|100|2.525|0|100
C|VOR|20250708|14:00:46.853327|E|10|2.55|0|10
C|VOR|20250708|14:00:47.901927|E|200|2.53|0|200
C|VOR|20250708|14:00:48.943261|E|156|2.57|0|156
C|VOR|20250708|14:00:48.983513|S|500|2.565|0|500
C|VOR|20250708|14:00:48.983513|E|156|2.57|0|156
C|VOR|20250708|14:00:48.991430|E|156|2.57|0|156
C|VOR|20250708|14:00:48.996992|E|200|2.57|0|200
C|VOR|20250708|14:00:48.996992|S|500|2.565|0|500
C|VOR|20250708|14:00:49.004675|S|1000|2.56|0|1000
C|VOR|20250708|14:00:49.004675|E|200|2.56|0|200
C|VOR|20250708|14:00:49.014281|E|200|2.56|0|200
C|VOR|20250708|14:00:49.014281|S|500|2.555|0|500
C|VOR|20250708|14:00:49.014281|S|200|2.555|0|200
C|VOR|20250708|14:00:49.037433|S|200|2.555|0|200
C|VOR|20250708|14:00:49.037506|S|200|2.555|0|200
C|VOR|20250708|14:00:49.037567|S|100|2.555|0|100
C|VOR|20250708|14:00:49.069218|S|500|2.565|0|500
C|VOR|20250708|14:00:49.069218|E|200|2.57|0|200
C|VOR|20250708|14:00:49.131077|E|200|2.58|0|200
C|VOR|20250708|14:00:49.135077|E|200|2.58|0|200
C|VOR|20250708|14:00:49.157884|E|200|2.59|0|200
C|VOR|20250708|14:00:49.163365|E|200|2.59|0|200
C|VOR|20250708|14:00:49.195700|E|200|2.59|0|200
C|VOR|20250708|14:00:49.195700|S|500|2.585|0|500
C|VOR|20250708|14:00:49.203138|E|200|2.58|0|200
C|VOR|20250708|14:00:49.210824|E|200|2.59|0|200
C|VOR|20250708|14:00:49.210824|S|500|2.58|0|500
C|VOR|20250708|14:00:49.219983|E|200|2.59|0|200
C|VOR|20250708|14:00:49.219983|E|200|2.58|0|200
C|VOR|20250708|14:00:49.242427|S|200|2.575|0|200
C|VOR|20250708|14:00:49.242495|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242559|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242616|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242672|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242728|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242785|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242850|S|25|2.575|0|25
C|VOR|20250708|14:00:49.242906|S|25|2.575|0|25
C|VOR|20250708|14:00:49.262856|S|200|2.575|0|200
C|VOR|20250708|14:00:49.262909|S|25|2.575|0|25
C|VOR|20250708|14:00:55.858610|S|25|2.61|0|25
C|VOR|20250708|14:00:55.858673|S|25|2.61|0|25
C|VOR|20250708|14:01:12.343584|E|300|2.585|0|300
C|VOR|20250708|14:03:23.344211|E|100|2.58|0|100
C|VOR|20250708|14:05:07.350901|E|13|2.65|0|13
C|VOR|20250708|14:11:03.518467|S|100|2.645|0|100
C|VOR|20250708|14:15:24.215256|S|100|2.595|0|100
C|VOR|20250708|14:15:27.234784|S|100|2.595|0|100
C|VOR|20250708|14:18:31.628220|S|100|2.53|0|100
C|VOR|20250708|14:18:31.628410|S|100|2.53|0|100
C|VOR|20250708|14:18:31.628558|S|200|2.53|0|200
C|VOR|20250708|14:33:56.922734|S|100|2.505|0|100
C|VOR|20250708|14:36:11.351358|S|83|2.475|0|83
C|VOR|20250708|14:36:17.054357|S|100|2.475|0|100
C|VOR|20250708|14:36:22.000641|S|100|2.475|0|100
C|VOR|20250708|14:37:21.492107|S|83|2.475|0|83
C|VOR|20250708|14:37:32.462388|S|83|2.475|0|83
C|VOR|20250708|14:37:52.431481|S|83|2.475|0|83
C|VOR|20250708|14:38:20.290356|S|83|2.475|0|83
C|VOR|20250708|14:38:40.672774|S|83|2.475|0|83
C|VOR|20250708|14:41:35.072403|E|100|2.46|0|100
C|VOR|20250708|14:44:23.144123|S|100|2.435|0|100
C|VOR|20250708|14:44:23.144123|S|400|2.435|0|400
C|VOR|20250708|14:44:23.144124|E|100|2.44|0|100
C|VOR|20250708|14:44:25.445201|S|315|2.435|0|315
C|VOR|20250708|14:44:56.564067|E|100|2.46|0|100
C|VOR|20250708|14:45:02.503863|S|100|2.455|0|100
C|VOR|20250708|14:45:25.194794|S|100|2.455|0|100
C|VOR|20250708|14:45:44.503857|E|100|2.46|0|100
C|VOR|20250708|14:46:23.496724|E|100|2.47|0|100
C|VOR|20250708|14:46:23.496724|E|100|2.47|0|100
C|VOR|20250708|14:46:39.655371|E|181|2.48|0|181
C|VOR|20250708|14:53:02.815220|S|100|2.46|0|100
C|VOR|20250708|15:00:02.567984|S|290|2.425|0|290
C|VOR|20250708|15:00:02.568014|S|110|2.425|0|110
C|VOR|20250708|15:00:02.576019|S|54|2.43|0|54
C|VOR|20250708|15:02:43.101278|E|300|2.42|0|300
C|VOR|20250708|15:06:53.781671|S|100|2.415|0|100
C|VOR|20250708|15:17:13.959063|S|200|2.4|0|200
C|VOR|20250708|15:17:13.988491|S|200|2.41|0|200
C|VOR|20250708|15:17:14.021343|S|57|2.41|0|57
C|VOR|20250708|15:17:36.468105|S|51|2.41|0|51
C|VOR|20250708|15:18:11.612284|E|400|2.42|0|400
C|VOR|20250708|15:18:26.348442|E|300|2.44|0|300
C|VOR|20250708|15:18:33.276495|E|300|2.46|0|300
C|VOR|20250708|15:18:33.276974|E|300|2.46|0|300
C|VOR|20250708|15:19:21.791996|E|300|2.48|0|300
C|VOR|20250708|15:19:21.795622|E|100|2.48|0|100
C|VOR|20250708|15:34:37.453736|S|14|2.435|0|14
C|VOR|20250708|15:34:49.189225|S|75|2.435|0|75
C|VOR|20250708|15:35:07.380381|S|57|2.435|0|57
C|VOR|20250708|15:35:15.265347|S|43|2.435|0|43
C|VOR|20250708|15:36:34.831146|S|200|2.425|0|200
C|VOR|20250708|15:36:34.831203|S|200|2.425|0|200
C|VOR|20250708|15:36:34.831225|S|25|2.425|0|25
C|VOR|20250708|15:36:34.831303|S|25|2.425|0|25
C|VOR|20250708|15:36:34.831359|S|25|2.425|0|25
C|VOR|20250708|15:36:39.639608|S|300|2.425|0|300
C|VOR|20250708|15:36:39.639667|S|200|2.425|0|200
C|VOR|20250708|15:36:39.639686|S|25|2.425|0|25
C|VOR|20250708|15:36:39.639783|S|25|2.425|0|25
C|VOR|20250708|15:36:39.639850|S|25|2.425|0|25
C|VOR|20250708|15:36:39.639904|S|25|2.425|0|25
C|VOR|20250708|15:36:39.639960|S|25|2.425|0|25
C|VOR|20250708|15:36:39.640021|S|25|2.425|0|25
C|VOR|20250708|15:36:39.640077|S|25|2.425|0|25
C|VOR|20250708|15:36:39.640134|S|25|2.425|0|25
C|VOR|20250708|15:36:39.640191|S|25|2.425|0|25
C|VOR|20250708|15:36:39.640245|S|25|2.425|0|25
C|VOR|20250708|15:37:24.544955|E|100|2.42|0|100
C|VOR|20250708|15:37:24.544956|S|180|2.42|0|180
C|VOR|20250708|15:37:24.552785|S|20|2.41|0|20
C|VOR|20250708|15:37:24.563826|S|180|2.41|0|180
C|VOR|20250708|15:37:50.440971|S|100|2.415|0|100
C|VOR|20250708|15:37:50.441059|S|25|2.415|0|25
C|VOR|20250708|15:37:50.443035|E|100|2.42|0|100
C|VOR|20250708|15:38:27.129653|E|45|2.41|0|45
C|VOR|20250708|15:38:53.452514|S|100|2.405|0|100
C|VOR|20250708|15:38:53.452514|E|100|2.41|0|100
C|VOR|20250708|15:38:53.452514|S|500|2.405|0|500
C|VOR|20250708|15:39:25.893767|S|100|2.405|0|100
C|VOR|20250708|15:39:25.893840|S|100|2.405|0|100
C|VOR|20250708|15:39:25.894938|E|100|2.41|0|100
C|VOR|20250708|15:40:26.353172|S|181|2.41|0|181
C|VOR|20250708|15:43:03.458302|S|318|2.405|0|318
C|VOR|20250708|15:43:34.895256|S|100|2.41|0|100
C|VOR|20250708|15:43:34.895256|S|800|2.405|0|800
C|VOR|20250708|15:43:34.895256|S|600|2.405|0|600
C|VOR|20250708|15:43:34.895257|E|300|2.41|0|300
C|VOR|20250708|15:43:37.393216|S|500|2.405|0|500
C|VOR|20250708|15:43:37.393216|E|244|2.41|0|244
C|VOR|20250708|15:43:40.727824|S|200|2.42|0|200
C|VOR|20250708|15:43:43.181568|S|78|2.415|0|78
C|VOR|20250708|15:45:01.222426|S|62|2.415|0|62
C|VOR|20250708|15:45:01.223215|S|123|2.415|0|123
C|VOR|20250708|15:47:31.796114|S|800|2.405|0|800
C|VOR|20250708|15:47:48.131398|S|109|2.405|0|109
C|VOR|20250708|15:47:48.132178|S|200|2.405|0|200
C|VOR|20250708|15:50:03.598791|S|318|2.405|0|318
C|VOR|20250708|15:50:03.598810|S|182|2.405|0|182
C|VOR|20250708|15:50:03.598812|S|100|2.405|0|100
C|VOR|20250708|15:50:30.019615|S|267|2.405|0|267
C|VOR|20250708|15:50:30.019707|S|333|2.405|0|333
C|VOR|20250708|15:51:29.001379|S|100|2.395|0|100
C|VOR|20250708|15:51:34.544592|S|108|2.395|0|108
C|VOR|20250708|15:51:34.544601|S|400|2.395|0|400
C|VOR|20250708|15:51:34.544668|S|192|2.395|0|192
C|VOR|20250708|15:51:58.168179|S|100|2.405|0|100
C|VOR|20250708|15:52:08.546449|S|100|2.405|0|100
C|VOR|20250708|15:52:09.364938|S|100|2.405|0|100
C|VOR|20250708|15:52:30.274570|S|100|2.405|0|100
C|VOR|20250708|15:52:40.489559|S|100|2.405|0|100
C|VOR|20250708|15:52:58.156932|S|100|2.405|0|100
C|VOR|20250708|15:53:07.340308|S|100|2.405|0|100
C|VOR|20250708|15:53:16.825065|S|100|2.405|0|100
C|VOR|20250708|15:53:27.137622|S|100|2.405|0|100
C|VOR|20250708|15:53:39.880409|S|700|2.405|0|700
C|VOR|20250708|15:55:10.564669|S|600|2.395|0|600
C|VOR|20250708|15:55:11.574883|S|900|2.395|0|900
C|VOR|20250708|15:55:21.135930|S|600|2.395|0|600
C|VOR|20250708|15:55:53.292408|S|58|2.4|0|58
C|VOR|20250708|15:55:54.029569|S|57|2.4|0|57
C|VOR|20250708|15:56:01.568457|S|59|2.41|0|59
C|VOR|20250708|15:56:01.568457|S|900|2.405|0|900
C|VOR|20250708|15:56:02.584684|S|900|2.405|0|900
C|VOR|20250708|15:56:03.596028|S|900|2.405|0|900
C|VOR|20250708|15:56:04.606517|S|900|2.405|0|900
C|VOR|20250708|15:56:20.795212|S|600|2.405|0|600
C|VOR|20250708|15:56:42.785623|S|142|2.41|0|142
C|VOR|20250708|15:56:42.785623|S|600|2.405|0|600
C|VOR|20250708|15:56:43.944177|S|600|2.395|0|600
C|VOR|20250708|15:56:44.993437|S|52|2.4|0|52
C|VOR|20250708|15:57:40.790367|S|60|2.4|0|60
C|VOR|20250708|15:57:43.071702|S|43|2.4|0|43
C|VOR|20250708|15:57:43.071703|S|14|2.4|0|14
C|VOR|20250708|15:58:28.080357|S|161|2.4|0|161
C|VOR|20250708|15:58:28.080357|E|239|2.4|0|239
C|VOR|20250708|15:58:35.892880|S|39|2.4|0|39
C|VOR|20250708|15:58:35.892880|S|61|2.4|0|61
C|VOR|20250708|15:58:35.919226|S|41|2.4|0|41
C|VOR|20250708|15:58:35.919465|S|17|2.4|0|17
C|VOR|20250708|15:58:35.935628|S|55|2.4|0|55
C|VOR|20250708|15:58:35.943729|S|60|2.4|0|60
C|VOR|20250708|15:58:57.123618|S|32|2.4|0|32
C|VOR|20250708|15:58:57.123618|E|68|2.4|0|68
C|VOR|20250708|15:59:03.115132|S|31|2.4|0|31
C|VOR|20250708|15:59:23.476489|E|34|2.4|0|34
C|VOR|20250708|15:59:30.081806|S|6|2.4|0|6
C|VOR|20250708|15:59:58.686921|E|90|2.4|0|90
C|VOT|20250708|09:56:29.901511|S|48|286.34|0|48
C|VOT|20250708|09:56:29.901512|S|46|286.37|0|46
C|VOT|20250708|11:21:48.799676|S|21|284.26|0|21
C|VOT|20250708|13:47:34.160397|S|48|284.56|0|48
C|VOT|20250708|14:47:13.967530|S|48|284.74|0|48
C|VOT|20250708|15:03:17.846043|S|49|284.67|0|49
C|VOXR|20250708|10:47:46.324869|S|8|3.18|0|8
C|VOXR|20250708|10:52:34.956317|S|6|3.17|0|6
C|VOXR|20250708|11:08:20.479618|S|100|3.165|0|100
C|VOXR|20250708|11:09:07.163105|S|100|3.165|0|100
C|VOXR|20250708|11:12:57.358191|S|200|3.15|0|200
C|VOXR|20250708|11:41:13.118234|S|90|3.17|0|90
C|VOXR|20250708|12:16:54.446419|S|55|3.18|0|55
C|VOXR|20250708|12:34:04.562151|S|2|3.18|0|2
C|VOXR|20250708|12:46:16.873648|S|100|3.17|0|100
C|VOXR|20250708|13:02:00.577630|S|10|3.19|0|10
C|VOXR|20250708|13:52:11.295194|S|100|3.205|0|100
C|VOXR|20250708|13:52:11.295278|S|100|3.21|0|100
C|VOXR|20250708|14:45:13.473704|S|10|3.19|0|10
C|VOXR|20250708|14:55:53.502099|S|4|3.2|0|4
C|VOXR|20250708|15:31:54.703522|S|100|3.19|0|100
C|VOXR|20250708|15:32:14.957616|S|100|3.185|0|100
C|VOXR|20250708|15:32:42.688143|S|100|3.19|0|100
C|VOXR|20250708|15:34:26.740717|S|100|3.18|0|100
C|VOXR|20250708|15:34:45.676270|S|100|3.18|0|100
C|VOXR|20250708|15:35:02.824244|S|100|3.18|0|100
C|VOXR|20250708|15:47:26.320432|S|100|3.17|0|100
C|VOXR|20250708|15:55:12.032342|S|100|3.17|0|100
C|VOXR|20250708|15:57:33.521002|S|10|3.17|0|10
C|VOXR|20250708|15:59:05.038733|S|24|3.175|0|24
C|VOXR|20250708|15:59:37.117624|S|5|3.17|0|5
C|VOXR|20250708|15:59:52.691395|S|18|3.17|0|18
C|VOXR|20250708|15:59:52.839683|S|82|3.17|0|82
C|VOYA|20250708|09:31:14.311884|S|38|72.37|0|38
C|VOYA|20250708|09:31:14.311949|S|38|72.37|0|38
C|VOYA|20250708|09:31:14.312006|S|24|72.37|0|24
C|VOYA|20250708|09:31:18.325989|S|38|72.37|0|38
C|VOYA|20250708|09:31:18.326055|S|38|72.37|0|38
C|VOYA|20250708|09:31:18.326118|S|24|72.37|0|24
C|VOYA|20250708|11:06:20.813346|S|100|73.42|0|100
C|VOYA|20250708|11:06:20.813347|S|23|73.43|0|23
C|VOYA|20250708|11:33:12.819522|S|20|73.34|0|20
C|VOYA|20250708|12:17:50.571686|S|100|73.45|0|100
C|VOYA|20250708|12:37:31.336469|S|100|73.71|0|100
C|VOYA|20250708|12:48:00.408808|S|100|73.67|0|100
C|VOYA|20250708|13:08:06.324297|S|6|73.45|0|6
C|VOYA|20250708|13:42:37.244591|S|1|73.32|0|1
C|VOYA|20250708|14:18:13.476684|S|3|73.29|0|3
C|VOYA|20250708|14:32:11.785678|S|100|73.325|0|100
C|VOYA|20250708|15:16:56.151624|S|100|73.22|0|100
C|VOYA|20250708|15:35:47.003251|S|100|73.23|0|100
C|VOYA|20250708|15:35:50.403096|S|100|73.23|0|100
C|VOYA|20250708|15:38:14.564123|S|100|73.205|0|100
C|VOYA|20250708|15:42:58.733334|S|5|73.16|0|5
C|VOYA|20250708|15:45:47.913439|S|100|73.12|0|100
C|VOYA|20250708|15:46:46.392202|S|100|73.05|0|100
C|VOYA|20250708|15:50:02.903189|S|100|73.17|0|100
C|VOYA|20250708|15:50:02.903265|S|100|73.17|0|100
C|VOYA|20250708|15:57:50.728730|S|100|72.91|0|100
C|VOYA|20250708|15:58:30.501196|S|100|72.85|0|100
C|VOYA|20250708|15:58:47.030347|S|100|72.85|0|100
C|VOYA|20250708|15:58:49.510737|S|100|72.85|0|100
C|VOYA|20250708|15:59:11.517635|S|50|72.82|0|50
C|VOYA|20250708|15:59:19.131946|S|100|72.83|0|100
C|VOYA|20250708|15:59:21.044210|S|50|72.82|0|50
C|VOYA|20250708|15:59:33.425300|S|63|72.83|0|63
C|VOYA|20250708|15:59:34.435571|S|100|72.835|0|100
C|VOYA|20250708|15:59:34.475313|S|100|72.84|0|100
C|VOYA|20250708|15:59:46.434827|S|64|72.85|0|64
C|VOYA|20250708|15:59:46.434939|S|36|72.85|0|36
C|VOYA|20250708|15:59:47.428572|S|36|72.85|0|36
C|VOYA|20250708|15:59:48.428558|S|40|72.84|0|40
C|VOYG|20250708|10:04:53.311126|S|1|41.59|0|1
C|VOYG|20250708|10:17:30.526314|S|5|41.76|0|5
C|VOYG|20250708|10:24:21.102203|S|100|42.09|0|100
C|VOYG|20250708|11:43:23.737290|S|50|41.78|0|50
C|VOYG|20250708|12:12:45.551655|S|4|41.98|0|4
C|VOYG|20250708|12:12:45.551690|S|5|41.98|0|5
C|VOYG|20250708|12:12:45.551715|S|63|41.98|0|63
C|VOYG|20250708|12:12:45.551780|S|28|41.98|0|28
C|VOYG|20250708|12:43:41.431415|S|1|42.12|0|1
C|VOYG|20250708|13:34:06.425706|S|100|42.255|0|100
C|VOYG|20250708|13:57:46.203321|S|1|41.94|0|1
C|VOYG|20250708|14:08:19.626815|S|1|41.83|0|1
C|VOYG|20250708|14:09:08.940650|S|1|41.66|0|1
C|VOYG|20250708|14:09:20.052853|S|1|41.65|0|1
C|VOYG|20250708|14:27:23.634898|S|1|41.81|0|1
C|VOYG|20250708|14:36:57.521630|S|2|41.75|0|2
C|VOYG|20250708|15:49:13.877685|S|2|43.08|0|2
C|VOYG|20250708|15:49:13.877685|S|55|43.08|0|55
C|VOYG|20250708|15:57:30.007720|S|2|43.5|0|2
C|VOYG|20250708|15:58:45.299704|S|100|43.27|0|100
C|VOYG|20250708|15:59:01.458256|S|10|42.72|0|10
C|VOYG|20250708|15:59:01.458256|S|100|42.73|0|100
C|VOYG|20250708|15:59:05.554311|S|100|42.85|0|100
C|VOYG|20250708|15:59:18.014113|S|100|42.85|0|100
C|VOYG|20250708|15:59:46.553921|S|100|42.715|0|100
C|VOYG|20250708|15:59:47.462598|S|100|42.585|0|100
C|VOYG|20250708|15:59:48.549686|S|100|42.54|0|100
C|VPL|20250708|09:30:05.743280|S|13|81.06|0|13
C|VPL|20250708|09:53:01.307605|S|100|81.12|0|100
C|VPL|20250708|10:29:07.254368|S|100|80.98|0|100
C|VPL|20250708|10:29:43.703201|S|1|80.99|0|1
C|VPL|20250708|10:40:26.118920|S|21|81.11|0|21
C|VPL|20250708|10:40:59.736572|S|100|81.11|0|100
C|VPL|20250708|10:46:11.025787|S|100|81.04|0|100
C|VPL|20250708|10:49:11.634259|S|100|81.07|0|100
C|VPL|20250708|11:00:39.712009|S|100|81.02|0|100
C|VPL|20250708|11:52:55.644413|S|100|81.15|0|100
C|VPL|20250708|12:32:50.693168|S|100|81.2|0|100
C|VPL|20250708|12:48:46.115610|S|100|81.17|0|100
C|VPL|20250708|13:09:10.110377|S|100|81.21|0|100
C|VPL|20250708|13:09:47.376415|S|100|81.19|0|100
C|VPL|20250708|13:13:59.319548|S|17|81.18|0|17
C|VPL|20250708|13:14:01.108225|S|69|81.18|0|69
C|VPL|20250708|13:14:01.108304|S|14|81.18|0|14
C|VPL|20250708|13:46:59.141224|S|75|81.16|0|75
C|VPL|20250708|13:46:59.149471|S|25|81.16|0|25
C|VPL|20250708|14:11:01.284272|S|100|81.25|0|100
C|VPL|20250708|14:14:32.374080|S|44|81.25|0|44
C|VPL|20250708|14:14:32.374089|S|22|81.25|0|22
C|VPL|20250708|14:14:41.181733|S|34|81.25|0|34
C|VPL|20250708|14:16:48.507865|S|100|81.23|0|100
C|VPL|20250708|14:20:15.578828|S|83|81.22|0|83
C|VPL|20250708|14:26:53.335493|S|100|81.2|0|100
C|VPL|20250708|14:42:39.075002|S|27|81.2|0|27
C|VPL|20250708|14:42:39.075096|S|73|81.2|0|73
C|VPL|20250708|14:47:48.954202|S|100|81.2|0|100
C|VPL|20250708|14:58:30.563448|S|100|81.21|0|100
C|VPL|20250708|15:44:47.117062|S|100|81.14|0|100
C|VPL|20250708|15:56:25.879339|S|200|81.235|0|200
C|VPL|20250708|15:58:56.050968|S|100|81.24|0|100
C|VPL|20250708|15:58:56.050969|S|100|81.24|0|100
C|VPU|20250708|09:34:51.684095|S|10|174.92|0|10
C|VPU|20250708|09:34:51.685146|S|74|174.92|0|74
C|VPU|20250708|09:34:51.685202|S|16|174.92|0|16
C|VPU|20250708|10:02:58.049948|S|36|174.53|0|36
C|VPU|20250708|10:57:30.522816|S|39|173.95|0|39
C|VPU|20250708|11:10:21.156202|S|93|174.11|0|93
C|VPU|20250708|12:45:35.394968|S|8|174.66|0|8
C|VPU|20250708|12:45:35.435168|S|79|174.66|0|79
C|VRA|20250708|09:30:05.772334|S|4|2.4|0|4
C|VRA|20250708|10:20:40.852435|S|100|2.38|0|100
C|VRA|20250708|10:26:30.597592|S|79|2.375|0|79
C|VRA|20250708|10:26:30.597610|S|21|2.375|0|21
C|VRA|20250708|11:05:05.799150|S|100|2.42|0|100
C|VRA|20250708|13:31:21.164752|S|100|2.39|0|100
C|VRA|20250708|13:52:40.845644|S|1|2.4|0|1
C|VRA|20250708|13:55:47.257076|S|100|2.41|0|100
C|VRA|20250708|14:09:13.690870|S|100|2.41|0|100
C|VRA|20250708|14:18:14.367482|S|100|2.42|0|100
C|VRA|20250708|14:52:29.029230|S|100|2.43|0|100
C|VRA|20250708|15:06:40.548720|S|88|2.43|0|88
C|VRA|20250708|15:10:38.512358|S|100|2.44|0|100
C|VRA|20250708|15:20:46.512660|S|100|2.46|0|100
C|VRA|20250708|15:39:14.333961|S|105|2.465|0|105
C|VRA|20250708|15:44:02.731321|S|100|2.46|0|100
C|VRA|20250708|15:45:50.453898|S|100|2.46|0|100
C|VRA|20250708|15:45:51.232142|S|100|2.46|0|100
C|VRA|20250708|15:50:28.824564|S|100|2.46|0|100
C|VRA|20250708|15:52:40.779560|S|100|2.46|0|100
C|VRA|20250708|15:54:18.262371|S|100|2.46|0|100
C|VRA|20250708|15:56:57.003827|S|100|2.46|0|100
C|VRA|20250708|15:56:59.795142|S|100|2.46|0|100
C|VRA|20250708|15:58:23.996493|S|100|2.47|0|100
C|VRA|20250708|15:59:16.009255|S|76|2.46|0|76
C|VRA|20250708|15:59:16.009274|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009274|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009275|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009276|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009560|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009575|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009575|S|4|2.46|0|4
C|VRA|20250708|15:59:16.009576|S|4|2.46|0|4
C|VRA|20250708|15:59:30.450125|S|200|2.46|0|200
C|VRA|20250708|15:59:47.861209|S|200|2.46|0|200
C|VRA|20250708|15:59:51.060520|S|89|2.46|0|89
C|VRA|20250708|15:59:52.475069|S|96|2.455|0|96
C|VRA|20250708|15:59:52.525010|S|100|2.46|0|100
C|VRDN|20250708|09:33:48.273516|S|100|16.015|0|100
C|VRDN|20250708|09:35:46.499939|S|100|15.965|0|100
C|VRDN|20250708|09:58:13.029027|S|39|16.16|0|39
C|VRDN|20250708|10:18:46.292910|S|1|16.08|0|1
C|VRDN|20250708|11:24:09.684240|S|100|15.81|0|100
C|VRDN|20250708|11:24:09.712021|S|100|15.81|0|100
C|VRDN|20250708|11:25:38.793157|S|75|15.78|0|75
C|VRDN|20250708|11:40:02.102713|S|15|15.89|0|15
C|VRDN|20250708|13:58:22.133552|S|75|16.11|0|75
C|VRDN|20250708|13:58:22.133588|S|25|16.11|0|25
C|VRDN|20250708|14:37:46.408784|S|25|16.01|0|25
C|VRDN|20250708|14:58:53.733312|S|15|15.96|0|15
C|VRDN|20250708|15:07:19.093556|S|100|15.965|0|100
C|VRDN|20250708|15:36:28.979328|S|75|15.98|0|75
C|VRDN|20250708|15:36:28.979418|S|75|15.98|0|75
C|VRDN|20250708|15:36:28.979481|S|50|15.98|0|50
C|VRDN|20250708|15:45:20.578375|S|134|16.08|0|134
C|VRDN|20250708|15:48:58.318557|S|3|16.04|0|3
C|VRDN|20250708|15:53:51.511479|S|100|16.115|0|100
C|VRDN|20250708|15:55:46.903487|S|88|16.13|0|88
C|VRDN|20250708|15:56:30.090160|S|95|16.15|0|95
C|VRDN|20250708|15:56:47.882187|S|48|16.17|0|48
C|VRDN|20250708|15:57:00.131547|S|300|16.195|0|300
C|VRDN|20250708|15:57:32.889750|S|43|16.125|0|43
C|VRDN|20250708|15:58:00.035621|S|3|16.08|0|3
C|VRDN|20250708|15:59:21.635901|S|100|16.065|0|100
C|VRDN|20250708|15:59:21.635985|S|35|16.065|0|35
C|VRDN|20250708|15:59:21.636208|S|19|16.06|0|19
C|VRE|20250708|15:21:00.097080|S|1|14.7|0|1
C|VRE|20250708|15:24:01.674199|S|1|14.69|0|1
C|VRE|20250708|15:25:31.322331|S|1|14.68|0|1
C|VRE|20250708|15:37:09.155186|S|2|14.67|0|2
C|VRE|20250708|15:37:09.155186|S|2|14.67|0|2
C|VRE|20250708|15:37:09.155186|S|1|14.67|0|1
C|VRE|20250708|15:39:33.656528|S|1|14.66|0|1
C|VRE|20250708|15:40:54.767184|S|10|14.66|0|10
C|VRE|20250708|15:44:22.034157|S|10|14.65|0|10
C|VRE|20250708|15:45:39.120069|S|10|14.66|0|10
C|VRE|20250708|15:46:37.010574|S|1|14.65|0|1
C|VRE|20250708|15:50:00.481720|S|1|14.64|0|1
C|VRE|20250708|15:50:00.481721|S|1|14.64|0|1
C|VRE|20250708|15:50:17.693177|S|1|14.62|0|1
C|VRE|20250708|15:55:02.964657|S|161|14.585|0|161
C|VRE|20250708|15:58:17.312891|S|1|14.58|0|1
C|VRE|20250708|15:58:17.312891|S|2|14.58|0|2
C|VRE|20250708|15:58:17.312892|S|50|14.58|0|50
C|VREX|20250708|10:59:03.995798|S|1|8.58|0|1
C|VREX|20250708|11:31:35.283240|S|2|8.56|0|2
C|VREX|20250708|15:02:04.778976|S|1|8.46|0|1
C|VRIG|20250708|10:06:57.482776|S|114|25.1|0|114
C|VRIG|20250708|10:06:57.483558|S|86|25.1|0|86
C|VRIG|20250708|11:05:50.669797|S|100|25.1|0|100
C|VRIG|20250708|11:40:41.408107|S|67|25.1|0|67
C|VRIG|20250708|13:08:49.738429|S|400|25.1|0|400
C|VRIG|20250708|13:08:49.738429|S|100|25.1|0|100
C|VRIG|20250708|13:35:55.107239|S|125|25.1|0|125
C|VRIG|20250708|13:38:55.093915|S|18|25.1|0|18
C|VRIG|20250708|13:43:48.735795|S|47|25.1|0|47
C|VRIG|20250708|14:29:12.493595|S|18|25.1|0|18
C|VRIG|20250708|14:29:12.494392|S|82|25.1|0|82
C|VRIG|20250708|14:56:03.149482|S|149|25.1|0|149
C|VRIG|20250708|14:56:03.150247|S|51|25.1|0|51
C|VRIG|20250708|15:30:12.332793|S|100|25.1|0|100
C|VRIG|20250708|15:54:20.874303|S|200|25.1|0|200
C|VRM|20250708|12:07:39.316466|S|300|28.39|0|300
C|VRM|20250708|12:12:11.841056|E|44|28.24|0|44
C|VRM|20250708|12:12:54.417214|E|30|28.26|0|30
C|VRM|20250708|12:14:49.418351|E|77|28.26|0|77
C|VRM|20250708|15:25:41.926899|S|1|28.07|0|1
C|VRNA|20250708|10:29:42.984841|S|34|90.16|0|34
C|VRNA|20250708|10:29:42.985357|S|64|90.16|0|64
C|VRNA|20250708|10:32:22.583520|S|79|89.83|0|79
C|VRNA|20250708|10:41:55.456229|S|50|89.88|0|50
C|VRNA|20250708|10:41:55.456267|S|50|89.88|0|50
C|VRNA|20250708|11:16:09.282328|S|100|88.46|0|100
C|VRNA|20250708|14:14:07.982566|S|30|88.51|0|30
C|VRNA|20250708|15:17:35.669861|S|50|87.66|0|50
C|VRNA|20250708|15:40:39.512723|S|4|87.14|0|4
C|VRNS|20250708|10:01:47.146730|S|100|50.205|0|100
C|VRNS|20250708|10:13:26.149977|S|100|50.515|0|100
C|VRNS|20250708|13:17:09.180147|S|26|50.58|0|26
C|VRNS|20250708|14:55:39.591912|S|1|50.86|0|1
C|VRNS|20250708|15:26:25.511519|S|50|50.94|0|50
C|VRNS|20250708|15:26:25.511825|S|50|50.94|0|50
C|VRNS|20250708|15:37:27.136953|S|100|50.69|0|100
C|VRNS|20250708|15:41:52.824998|S|100|50.84|0|100
C|VRNS|20250708|15:41:52.824998|S|100|50.84|0|100
C|VRNS|20250708|15:41:52.824998|S|100|50.84|0|100
C|VRNS|20250708|15:41:52.825052|S|100|50.84|0|100
C|VRNS|20250708|15:46:52.833632|S|100|50.91|0|100
C|VRNS|20250708|15:46:52.833633|S|100|50.91|0|100
C|VRNS|20250708|15:46:52.834395|S|100|50.91|0|100
C|VRNS|20250708|15:46:52.834395|S|100|50.91|0|100
C|VRNS|20250708|15:53:18.538394|S|9|50.98|0|9
C|VRNS|20250708|15:53:18.538416|S|91|50.98|0|91
C|VRNS|20250708|15:53:18.538417|S|3|50.98|0|3
C|VRNS|20250708|15:53:18.538984|S|100|50.98|0|100
C|VRNS|20250708|15:53:18.538984|S|100|50.98|0|100
C|VRNS|20250708|15:53:18.538984|S|97|50.98|0|97
C|VRNS|20250708|15:53:18.539021|S|39|50.98|0|39
C|VRNS|20250708|15:53:18.539090|S|100|50.98|0|100
C|VRNS|20250708|15:53:18.539090|S|61|50.98|0|61
C|VRNS|20250708|15:56:30.445875|S|100|51.09|0|100
C|VRNS|20250708|15:56:30.445981|S|50|51.09|0|50
C|VRNS|20250708|15:56:38.852391|S|100|51.09|0|100
C|VRNS|20250708|15:56:38.852391|S|50|51.09|0|50
C|VRNS|20250708|15:56:38.853072|S|1|51.09|0|1
C|VRNS|20250708|15:56:38.853080|S|30|51.09|0|30
C|VRNS|20250708|15:56:40.984922|S|100|51.09|0|100
C|VRNS|20250708|15:56:40.984922|S|69|51.09|0|69
C|VRNS|20250708|15:56:49.539429|S|100|51.09|0|100
C|VRNS|20250708|15:56:49.539429|S|100|51.09|0|100
C|VRNS|20250708|15:56:49.539429|S|100|51.09|0|100
C|VRNS|20250708|15:56:50.368881|S|100|51.09|0|100
C|VRNS|20250708|15:56:50.368881|S|100|51.09|0|100
C|VRNS|20250708|15:56:52.323716|S|100|51.09|0|100
C|VRNS|20250708|15:56:52.323716|S|100|51.09|0|100
C|VRNS|20250708|15:56:52.323807|S|100|51.09|0|100
C|VRNS|20250708|15:56:52.323807|S|100|51.09|0|100
C|VRNS|20250708|15:56:52.323814|S|50|51.09|0|50
C|VRNS|20250708|15:56:53.060757|S|26|51.09|0|26
C|VRNS|20250708|15:56:53.368548|S|51|51.09|0|51
C|VRNS|20250708|15:56:53.368548|S|24|51.09|0|24
C|VRNS|20250708|15:56:54.426401|S|100|51.09|0|100
C|VRNS|20250708|15:56:54.426401|S|49|51.09|0|49
C|VRNS|20250708|15:56:54.426402|S|20|51.09|0|20
C|VRNS|20250708|15:56:54.854418|S|20|51.09|0|20
C|VRNS|20250708|15:56:54.854418|S|80|51.09|0|80
C|VRNS|20250708|15:56:55.111099|S|89|51.09|0|89
C|VRNS|20250708|15:56:55.111099|S|80|51.09|0|80
C|VRNS|20250708|15:56:58.256661|S|100|51.09|0|100
C|VRNS|20250708|15:56:58.256661|S|11|51.09|0|11
C|VRNS|20250708|15:56:58.256662|S|188|51.09|0|188
C|VRNS|20250708|15:56:58.256662|S|100|51.09|0|100
C|VRNS|20250708|15:56:58.256662|S|1|51.09|0|1
C|VRNS|20250708|15:56:58.256819|S|100|51.09|0|100
C|VRNS|20250708|15:56:58.256819|S|44|51.09|0|44
C|VRNS|20250708|15:56:58.257370|S|100|51.09|0|100
C|VRNS|20250708|15:56:58.708276|S|100|51.09|0|100
C|VRNS|20250708|15:57:00.296735|S|100|51.09|0|100
C|VRNS|20250708|15:57:00.466839|S|100|51.09|0|100
C|VRNS|20250708|15:57:00.466914|S|100|51.09|0|100
C|VRNS|20250708|15:57:00.472434|S|100|51.09|0|100
C|VRNS|20250708|15:59:31.737435|S|1|51.15|0|1
C|VRNT|20250708|09:41:54.266459|S|17|21.39|0|17
C|VRNT|20250708|09:46:32.344189|S|100|21.63|0|100
C|VRNT|20250708|10:00:21.717010|S|100|21.47|0|100
C|VRNT|20250708|10:05:55.370739|S|4|21.52|0|4
C|VRNT|20250708|10:05:55.370812|S|4|21.52|0|4
C|VRNT|20250708|10:40:06.625524|S|1|21.68|0|1
C|VRNT|20250708|10:41:10.783852|S|100|21.66|0|100
C|VRNT|20250708|10:46:59.039049|S|3|21.72|0|3
C|VRNT|20250708|10:46:59.039049|S|3|21.72|0|3
C|VRNT|20250708|10:47:28.222886|S|1|21.72|0|1
C|VRNT|20250708|10:47:28.927384|S|100|21.74|0|100
C|VRNT|20250708|11:08:07.933055|S|7|21.88|0|7
C|VRNT|20250708|11:13:38.897891|S|5|21.78|0|5
C|VRNT|20250708|11:13:38.897899|S|5|21.78|0|5
C|VRNT|20250708|11:19:32.959491|S|300|21.67|0|300
C|VRNT|20250708|12:21:46.677829|S|1|21.57|0|1
C|VRNT|20250708|14:10:08.272806|S|100|21.66|0|100
C|VRNT|20250708|14:50:16.446686|S|100|21.71|0|100
C|VRNT|20250708|15:00:56.438330|S|100|21.665|0|100
C|VRNT|20250708|15:06:59.120373|S|100|21.69|0|100
C|VRNT|20250708|15:29:07.824570|S|3|21.63|0|3
C|VRNT|20250708|15:29:07.824570|S|4|21.63|0|4
C|VRNT|20250708|15:30:57.795510|S|100|21.75|0|100
C|VRNT|20250708|15:39:06.226074|S|100|21.82|0|100
C|VRNT|20250708|15:43:29.599824|S|100|21.81|0|100
C|VRNT|20250708|15:46:45.767294|S|100|21.86|0|100
C|VRNT|20250708|15:47:31.125222|S|100|21.85|0|100
C|VRNT|20250708|15:48:37.086297|S|161|21.805|0|161
C|VRNT|20250708|15:51:48.856705|S|100|21.82|0|100
C|VRNT|20250708|15:53:01.954777|S|75|21.91|0|75
C|VRNT|20250708|15:53:01.998941|S|100|21.92|0|100
C|VRNT|20250708|15:53:02.001538|S|100|21.92|0|100
C|VRNT|20250708|15:53:34.703505|S|100|21.91|0|100
C|VRNT|20250708|15:55:10.708938|S|100|21.945|0|100
C|VRP|20250708|12:53:35.892538|S|100|24.53|0|100
C|VRP|20250708|12:55:11.810756|S|100|24.53|0|100
C|VRP|20250708|12:55:41.069578|S|100|24.53|0|100
C|VRRM|20250708|10:34:55.553778|S|1|25.28|0|1
C|VRRM|20250708|11:57:51.392686|S|1|25.3|0|1
C|VRRM|20250708|11:57:51.392686|S|1|25.3|0|1
C|VRRM|20250708|12:25:54.947183|S|2|25.22|0|2
C|VRRM|20250708|12:25:58.049245|S|1|25.22|0|1
C|VRRM|20250708|12:52:03.378718|S|2|25.19|0|2
C|VRRM|20250708|13:42:31.424119|S|3|25.12|0|3
C|VRRM|20250708|13:49:51.596850|S|1|25.1|0|1
C|VRRM|20250708|15:55:03.928480|S|1|25.02|0|1
C|VRSK|20250708|09:30:26.958644|S|25|307.03|0|25
C|VRSK|20250708|09:30:26.958705|S|25|307.03|0|25
C|VRSK|20250708|09:30:30.837630|S|25|307.03|0|25
C|VRSK|20250708|09:30:30.837699|S|25|307.03|0|25
C|VRSK|20250708|09:30:46.455030|S|25|306.99|0|25
C|VRSK|20250708|09:32:13.466356|S|25|306.83|0|25
C|VRSK|20250708|12:06:03.779947|S|1|305.35|0|1
C|VRSK|20250708|12:06:14.832004|S|1|305.01|0|1
C|VRSK|20250708|12:06:18.855716|S|1|305.05|0|1
C|VRSK|20250708|12:22:25.676013|S|1|304.83|0|1
C|VRSK|20250708|14:25:18.576692|S|1|303.88|0|1
C|VRSK|20250708|15:49:55.879817|S|50|303.1|0|50
C|VRSN|20250708|09:36:40.688483|S|50|285.63|0|50
C|VRSN|20250708|09:37:11.531336|S|1|285.87|0|1
C|VRSN|20250708|09:41:02.880561|S|14|285.86|0|14
C|VRSN|20250708|09:41:02.880561|S|4|285.705|0|4
C|VRSN|20250708|10:13:15.306912|S|11|286.35|0|11
C|VRSN|20250708|10:28:01.981079|S|50|285.27|0|50
C|VRSN|20250708|10:28:01.981079|S|50|285.26|0|50
C|VRSN|20250708|10:28:01.981080|S|28|285.29|0|28
C|VRSN|20250708|11:07:38.170101|S|50|281.43|0|50
C|VRSN|20250708|11:20:20.928842|S|100|283.175|0|100
C|VRSN|20250708|11:24:05.984564|S|100|283.17|0|100
C|VRSN|20250708|11:29:26.515520|S|100|282.995|0|100
C|VRSN|20250708|12:32:51.366554|S|70|284.42|0|70
C|VRSN|20250708|14:01:07.859181|S|10|284.17|0|10
C|VRSN|20250708|15:05:11.719180|S|25|284.79|0|25
C|VRSN|20250708|15:05:11.719180|S|83|284.84|0|83
C|VRSN|20250708|15:58:22.513321|S|1|286.89|0|1
C|VRSN|20250708|15:59:45.072442|S|25|286.72|0|25
C|VRSN|20250708|15:59:49.643486|S|64|286.86|0|64
C|VRT|20250708|09:30:02.565510|S|1|129.89|0|1
C|VRT|20250708|09:30:02.570474|S|1|129.86|0|1
C|VRT|20250708|09:30:36.492300|S|100|130.7|0|100
C|VRT|20250708|09:30:51.161605|S|100|130.75|0|100
C|VRT|20250708|09:31:00.649279|S|100|130.72|0|100
C|VRT|20250708|09:31:39.732008|S|100|130.645|0|100
C|VRT|20250708|09:31:55.263471|S|100|130.9|0|100
C|VRT|20250708|09:32:17.875193|S|100|130.03|0|100
C|VRT|20250708|09:32:32.302858|S|100|130.105|0|100
C|VRT|20250708|09:32:32.302866|S|100|130.105|0|100
C|VRT|20250708|09:32:36.614994|S|100|129.98|0|100
C|VRT|20250708|09:32:55.073449|S|45|130.1|0|45
C|VRT|20250708|09:32:55.073561|S|63|130.1|0|63
C|VRT|20250708|09:33:30.737986|S|5|129.9|0|5
C|VRT|20250708|09:34:45.148728|S|10|129.47|0|10
C|VRT|20250708|09:34:56.326941|S|5|129.13|0|5
C|VRT|20250708|09:35:43.499298|S|100|129.43|0|100
C|VRT|20250708|09:36:46.724492|S|100|129.5|0|100
C|VRT|20250708|09:39:40.103697|S|42|129.26|0|42
C|VRT|20250708|09:39:40.103818|S|12|129.26|0|12
C|VRT|20250708|09:40:07.780430|S|100|129.34|0|100
C|VRT|20250708|09:40:07.780446|S|100|129.33|0|100
C|VRT|20250708|09:42:45.496211|S|100|129.55|0|100
C|VRT|20250708|09:43:02.402884|S|100|129.57|0|100
C|VRT|20250708|09:45:16.533007|S|16|128.94|0|16
C|VRT|20250708|09:45:58.001376|S|15|128.83|0|15
C|VRT|20250708|09:45:58.286322|S|47|128.83|0|47
C|VRT|20250708|09:46:37.106092|S|26|128.68|0|26
C|VRT|20250708|09:46:37.106167|S|4|128.68|0|4
C|VRT|20250708|09:46:48.638035|S|2|128.57|0|2
C|VRT|20250708|09:46:48.638035|S|5|128.6|0|5
C|VRT|20250708|09:57:27.205454|S|100|128.46|0|100
C|VRT|20250708|10:04:12.799738|S|20|127.86|0|20
C|VRT|20250708|10:04:12.799738|S|80|127.88|0|80
C|VRT|20250708|10:11:14.255607|S|21|127.34|0|21
C|VRT|20250708|10:20:38.579735|S|60|126.99|0|60
C|VRT|20250708|10:20:38.579735|S|100|126.99|0|100
C|VRT|20250708|10:20:38.580456|S|20|127.08|0|20
C|VRT|20250708|10:20:38.580491|S|40|127.08|0|40
C|VRT|20250708|10:20:38.580504|S|100|127.12|0|100
C|VRT|20250708|10:27:35.691133|S|50|125.84|0|50
C|VRT|20250708|10:27:35.699846|S|60|125.88|0|60
C|VRT|20250708|10:27:56.357990|S|20|125.95|0|20
C|VRT|20250708|10:31:46.160512|S|64|125.6|0|64
C|VRT|20250708|10:32:00.075013|S|19|125.34|0|19
C|VRT|20250708|10:32:01.354061|S|2|125.16|0|2
C|VRT|20250708|10:33:33.087447|S|100|125.13|0|100
C|VRT|20250708|10:37:54.688725|S|150|125.92|0|150
C|VRT|20250708|10:37:54.688834|S|100|125.92|0|100
C|VRT|20250708|10:37:54.689452|S|50|125.92|0|50
C|VRT|20250708|10:38:20.517423|S|2|126.06|0|2
C|VRT|20250708|10:38:20.517487|S|98|126.06|0|98
C|VRT|20250708|10:43:02.271414|S|1|126|0|1
C|VRT|20250708|10:45:45.722438|S|68|125.87|0|68
C|VRT|20250708|10:51:25.375637|S|100|126.27|0|100
C|VRT|20250708|11:07:25.490991|S|50|125.65|0|50
C|VRT|20250708|11:09:41.791520|S|100|125.68|0|100
C|VRT|20250708|11:17:40.010659|S|50|125.45|0|50
C|VRT|20250708|11:17:40.031395|S|2|125.54|0|2
C|VRT|20250708|11:25:11.888678|S|20|125.9|0|20
C|VRT|20250708|11:25:11.888678|S|2|125.9|0|2
C|VRT|20250708|11:25:11.888678|S|78|125.91|0|78
C|VRT|20250708|11:25:32.999165|S|1|125.87|0|1
C|VRT|20250708|11:25:58.518932|S|14|125.83|0|14
C|VRT|20250708|11:26:05.306949|S|58|125.925|0|58
C|VRT|20250708|11:32:25.897908|S|100|126.29|0|100
C|VRT|20250708|11:40:06.050568|S|20|126.58|0|20
C|VRT|20250708|11:41:05.852700|S|100|126.58|0|100
C|VRT|20250708|11:50:02.891669|S|100|126.62|0|100
C|VRT|20250708|11:51:07.946821|S|1|126.76|0|1
C|VRT|20250708|11:57:12.586088|S|100|126.44|0|100
C|VRT|20250708|11:58:49.934226|S|100|126.33|0|100
C|VRT|20250708|12:05:56.574469|S|76|126.6|0|76
C|VRT|20250708|12:16:46.456127|S|20|126.66|0|20
C|VRT|20250708|12:20:23.740310|S|8|126.8|0|8
C|VRT|20250708|12:32:50.715443|S|20|126.94|0|20
C|VRT|20250708|12:36:02.953246|S|100|126.52|0|100
C|VRT|20250708|12:43:32.423051|S|80|127.09|0|80
C|VRT|20250708|12:43:32.423144|S|20|127.09|0|20
C|VRT|20250708|13:04:30.778213|S|60|127.01|0|60
C|VRT|20250708|13:36:46.081776|S|112|126.8|0|112
C|VRT|20250708|13:45:01.650354|S|46|126.99|0|46
C|VRT|20250708|13:48:01.459328|S|133|127.06|0|133
C|VRT|20250708|13:48:25.253231|S|40|127.065|0|40
C|VRT|20250708|14:11:19.510538|S|10|126.46|0|10
C|VRT|20250708|14:15:13.021198|S|100|126.335|0|100
C|VRT|20250708|14:17:17.517890|S|100|126.25|0|100
C|VRT|20250708|14:20:10.204029|S|2|126.07|0|2
C|VRT|20250708|14:28:46.287208|S|100|126.13|0|100
C|VRT|20250708|14:41:07.573325|S|33|126.79|0|33
C|VRT|20250708|15:18:40.294543|S|277|126.52|0|277
C|VRT|20250708|15:39:25.134059|S|8|126.32|0|8
C|VRT|20250708|15:41:34.181378|S|10|126.34|0|10
C|VRT|20250708|15:45:47.924068|S|100|126.58|0|100
C|VRT|20250708|15:45:50.300008|S|100|126.58|0|100
C|VRT|20250708|15:46:32.151691|S|100|126.5|0|100
C|VRT|20250708|15:48:56.761426|S|100|126.65|0|100
C|VRT|20250708|15:51:45.558538|S|5|126.8|0|5
C|VRT|20250708|15:52:20.833516|S|100|126.77|0|100
C|VRT|20250708|15:52:20.833534|S|100|126.77|0|100
C|VRT|20250708|15:54:50.661704|S|1|126.44|0|1
C|VRT|20250708|15:57:09.056383|S|10|126.34|0|10
C|VRT|20250708|15:57:11.375419|S|10|126.36|0|10
C|VRT|20250708|15:57:35.710319|S|100|126.29|0|100
C|VRT|20250708|15:57:41.222441|S|100|126.29|0|100
C|VRT|20250708|15:57:41.223098|S|81|126.29|0|81
C|VRT|20250708|15:59:13.066621|S|41|126.18|0|41
C|VRT|20250708|15:59:23.305444|S|100|126.21|0|100
C|VRT|20250708|15:59:47.050064|S|19|126.19|0|19
C|VRT|20250708|15:59:47.477518|S|50|126.17|0|50
C|VRT|20250708|15:59:47.477518|S|31|126.19|0|31
C|VRT|20250708|15:59:48.188016|S|18|126.17|0|18
C|VRT|20250708|15:59:48.243610|S|9|126.17|0|9
C|VRT|20250708|15:59:49.193965|S|15|126.14|0|15
C|VRT|20250708|15:59:52.283205|S|50|126.01|0|50
C|VRT|20250708|15:59:52.283206|S|50|126.01|0|50
C|VRT|20250708|15:59:54.831289|S|100|125.985|0|100
C|VRTS|20250708|09:35:15.122597|S|10|196.25|0|10
C|VRTS|20250708|09:40:02.887452|S|1|195.3|0|1
C|VRTS|20250708|09:40:05.117654|S|1|195.3|0|1
C|VRTS|20250708|09:40:06.915236|S|1|195.3|0|1
C|VRTS|20250708|09:40:08.922973|S|1|195.3|0|1
C|VRTS|20250708|09:40:11.122487|S|1|195.3|0|1
C|VRTS|20250708|09:40:14.732259|S|1|195.3|0|1
C|VRTS|20250708|09:40:16.748116|S|1|195.3|0|1
C|VRTS|20250708|09:40:17.835907|S|1|195.3|0|1
C|VRTS|20250708|09:40:19.970640|S|1|195.3|0|1
C|VRTS|20250708|09:40:21.697929|S|1|195.3|0|1
C|VRTS|20250708|09:58:51.230032|S|10|198.26|0|10
C|VRTS|20250708|10:45:26.274891|S|1|195.98|0|1
C|VRTS|20250708|10:45:58.319854|S|15|196.43|0|15
C|VRTS|20250708|10:47:15.593880|S|14|196.36|0|14
C|VRTS|20250708|10:47:52.406406|S|6|196.38|0|6
C|VRTS|20250708|10:58:13.791174|S|13|196.51|0|13
C|VRTS|20250708|10:58:57.852137|S|12|196.52|0|12
C|VRTS|20250708|10:59:22.528225|S|10|196.52|0|10
C|VRTS|20250708|10:59:44.204358|S|12|196.55|0|12
C|VRTS|20250708|10:59:52.692080|S|5|196.54|0|5
C|VRTS|20250708|11:33:52.247496|S|1|198.44|0|1
C|VRTS|20250708|11:36:11.808654|S|24|198.19|0|24
C|VRTS|20250708|11:40:55.750463|S|3|198.24|0|3
C|VRTS|20250708|11:40:55.750463|S|2|198.23|0|2
C|VRTS|20250708|11:42:19.058552|S|1|198.22|0|1
C|VRTS|20250708|11:47:27.876764|S|1|198.67|0|1
C|VRTS|20250708|11:48:39.765817|S|42|198.83|0|42
C|VRTS|20250708|11:59:22.591107|S|100|199.01|0|100
C|VRTS|20250708|11:59:22.591108|S|100|199.01|0|100
C|VRTS|20250708|11:59:31.760796|S|79|198.86|0|79
C|VRTS|20250708|11:59:31.760796|S|24|198.8|0|24
C|VRTS|20250708|11:59:31.760796|S|29|198.79|0|29
C|VRTS|20250708|11:59:31.760796|S|102|198.82|0|102
C|VRTS|20250708|11:59:31.760797|S|24|198.78|0|24
C|VRTS|20250708|11:59:31.760798|S|68|198.75|0|68
C|VRTS|20250708|11:59:31.760798|S|24|198.76|0|24
C|VRTS|20250708|11:59:31.760798|S|100|198.76|0|100
C|VRTS|20250708|11:59:32.298552|S|382|198.75|0|382
C|VRTS|20250708|11:59:32.298563|S|50|198.75|0|50
C|VRTS|20250708|12:09:52.324735|S|100|197.97|0|100
C|VRTS|20250708|12:09:52.324735|S|100|197.92|0|100
C|VRTS|20250708|12:09:52.324735|S|16|197.89|0|16
C|VRTS|20250708|12:09:52.324736|S|40|197.97|0|40
C|VRTS|20250708|12:09:52.324736|S|50|197.98|0|50
C|VRTS|20250708|12:09:52.324737|S|100|197.98|0|100
C|VRTS|20250708|12:09:52.324737|S|50|197.99|0|50
C|VRTS|20250708|12:09:52.324738|S|17|197.99|0|17
C|VRTS|20250708|12:09:59.429828|S|30|197.73|0|30
C|VRTS|20250708|12:09:59.429828|S|100|197.58|0|100
C|VRTS|20250708|12:09:59.429828|S|150|197.65|0|150
C|VRTS|20250708|12:11:46.703220|S|300|197.81|0|300
C|VRTS|20250708|12:14:42.714762|S|131|198.1|0|131
C|VRTS|20250708|12:16:41.691069|S|300|198.4|0|300
C|VRTS|20250708|12:16:57.645388|S|430|198.3|0|430
C|VRTS|20250708|12:17:54.628621|S|126|198.31|0|126
C|VRTS|20250708|12:17:54.628621|S|87|198.31|0|87
C|VRTS|20250708|12:18:26.500036|S|203|198.35|0|203
C|VRTS|20250708|13:45:52.640679|S|50|199.78|0|50
C|VRTS|20250708|13:45:52.640679|S|50|199.89|0|50
C|VRTS|20250708|13:46:12.355815|S|75|199.87|0|75
C|VRTS|20250708|13:46:12.355815|S|25|199.74|0|25
C|VRTS|20250708|13:46:42.855064|S|1|199.72|0|1
C|VRTS|20250708|13:46:42.855292|S|47|199.72|0|47
C|VRTS|20250708|13:50:51.900085|S|1|199.65|0|1
C|VRTS|20250708|14:21:55.214058|S|57|199.72|0|57
C|VRTS|20250708|14:22:12.004554|S|57|199.67|0|57
C|VRTS|20250708|14:22:12.004656|S|14|199.65|0|14
C|VRTS|20250708|14:22:12.004656|S|43|199.67|0|43
C|VRTS|20250708|14:24:43.525334|S|24|199.71|0|24
C|VRTS|20250708|14:24:43.525346|S|19|199.71|0|19
C|VRTS|20250708|14:24:43.537063|S|14|199.65|0|14
C|VRTS|20250708|14:25:01.619523|S|2|199.66|0|2
C|VRTS|20250708|14:26:53.346397|S|29|199.65|0|29
C|VRTS|20250708|14:26:57.299414|S|7|199.43|0|7
C|VRTS|20250708|14:26:57.299842|S|4|199.42|0|4
C|VRTS|20250708|14:31:48.234273|S|10|199.47|0|10
C|VRTS|20250708|14:41:33.223718|S|12|198.94|0|12
C|VRTS|20250708|15:45:45.827552|S|1|198.49|0|1
C|VRTS|20250708|15:46:22.481822|S|1|198.44|0|1
C|VRTS|20250708|15:47:03.693225|S|15|198.44|0|15
C|VRTS|20250708|15:59:55.356243|S|100|197.3|0|100
C|VRTX|20250708|09:46:27.599429|S|25|463.08|0|25
C|VRTX|20250708|09:46:27.599538|S|25|463.08|0|25
C|VRTX|20250708|09:46:27.599601|S|25|463.08|0|25
C|VRTX|20250708|09:46:27.599664|S|25|463.08|0|25
C|VRTX|20250708|09:50:37.213738|S|100|463.89|0|100
C|VRTX|20250708|10:00:45.028077|S|6|462.38|0|6
C|VRTX|20250708|10:27:08.352736|S|25|466.63|0|25
C|VRTX|20250708|10:27:18.290236|S|29|465.74|0|29
C|VRTX|20250708|10:44:20.208645|S|25|466.82|0|25
C|VRTX|20250708|10:44:20.208737|S|25|466.82|0|25
C|VRTX|20250708|10:46:47.037253|S|10|466.65|0|10
C|VRTX|20250708|10:55:24.438070|S|100|467.07|0|100
C|VRTX|20250708|10:59:40.769015|S|81|466.91|0|81
C|VRTX|20250708|11:05:52.348510|S|1|467.36|0|1
C|VRTX|20250708|11:09:33.276712|S|3|467.63|0|3
C|VRTX|20250708|11:09:43.409244|S|3|467.56|0|3
C|VRTX|20250708|11:09:52.379678|S|3|467.49|0|3
C|VRTX|20250708|11:10:02.644735|S|3|467.38|0|3
C|VRTX|20250708|11:10:12.546632|S|1|467.37|0|1
C|VRTX|20250708|11:10:25.069585|S|2|467.5|0|2
C|VRTX|20250708|11:18:02.040678|S|50|467.79|0|50
C|VRTX|20250708|11:47:52.958753|S|3|469.46|0|3
C|VRTX|20250708|11:50:48.587032|S|4|469.61|0|4
C|VRTX|20250708|11:54:53.499294|S|4|469.27|0|4
C|VRTX|20250708|11:54:56.130639|S|2|469.01|0|2
C|VRTX|20250708|12:06:36.107016|S|4|468.53|0|4
C|VRTX|20250708|12:06:36.194508|S|4|468.25|0|4
C|VRTX|20250708|12:18:08.374493|S|100|469.46|0|100
C|VRTX|20250708|12:24:05.899743|S|100|469.76|0|100
C|VRTX|20250708|12:27:12.499162|S|7|469.75|0|7
C|VRTX|20250708|12:36:50.505894|S|2|469.98|0|2
C|VRTX|20250708|12:38:32.850454|S|20|470.06|0|20
C|VRTX|20250708|12:57:07.345962|S|50|467.03|0|50
C|VRTX|20250708|12:57:07.345962|S|50|466.99|0|50
C|VRTX|20250708|12:57:07.345962|S|25|466.99|0|25
C|VRTX|20250708|12:57:07.345963|S|4|467.06|0|4
C|VRTX|20250708|13:05:00.461658|S|50|466.66|0|50
C|VRTX|20250708|13:05:00.461889|S|25|466.66|0|25
C|VRTX|20250708|13:05:00.461953|S|25|466.66|0|25
C|VRTX|20250708|13:05:00.464178|S|100|466.44|0|100
C|VRTX|20250708|13:08:14.543764|S|25|464.87|0|25
C|VRTX|20250708|13:08:14.543846|S|25|464.87|0|25
C|VRTX|20250708|13:17:35.354842|S|1|465.85|0|1
C|VRTX|20250708|13:31:50.495257|S|1|466.99|0|1
C|VRTX|20250708|13:31:50.495540|S|1|467.04|0|1
C|VRTX|20250708|14:00:24.260699|S|100|466.27|0|100
C|VRTX|20250708|14:08:53.739659|S|25|465.96|0|25
C|VRTX|20250708|14:10:01.145460|S|25|465.51|0|25
C|VRTX|20250708|14:10:01.145572|S|25|465.51|0|25
C|VRTX|20250708|14:10:01.145648|S|25|465.51|0|25
C|VRTX|20250708|14:10:01.145708|S|25|465.51|0|25
C|VRTX|20250708|14:12:05.093801|S|2|465.58|0|2
C|VRTX|20250708|14:13:05.040994|S|1|466.21|0|1
C|VRTX|20250708|14:14:58.043487|S|1|465.86|0|1
C|VRTX|20250708|14:19:44.290016|S|14|466.47|0|14
C|VRTX|20250708|14:34:13.713353|S|1|465.6|0|1
C|VRTX|20250708|14:34:15.395419|S|3|465.6|0|3
C|VRTX|20250708|14:37:39.150703|S|25|465.955|0|25
C|VRTX|20250708|14:41:19.081156|S|3|466.1|0|3
C|VRTX|20250708|14:51:57.381170|S|3|466.25|0|3
C|VRTX|20250708|15:17:32.113963|S|100|465.72|0|100
C|VRTX|20250708|15:41:52.904509|S|1|466.64|0|1
C|VRTX|20250708|15:48:45.169476|S|1|466.03|0|1
C|VRTX|20250708|15:50:43.115634|S|2|466.53|0|2
C|VRTX|20250708|15:50:44.180155|S|2|466.53|0|2
C|VRTX|20250708|15:50:45.066782|S|8|466.53|0|8
C|VRTX|20250708|15:52:01.784422|S|8|466.33|0|8
C|VRTX|20250708|15:52:01.784422|S|8|466.33|0|8
C|VRTX|20250708|15:55:45.096773|S|10|466.42|0|10
C|VRTX|20250708|15:59:02.035704|S|90|465.99|0|90
C|VRTX|20250708|15:59:02.035704|S|10|465.98|0|10
C|VRTX|20250708|15:59:54.058063|S|50|466.26|0|50
C|VRTX|20250708|15:59:54.058063|S|50|466.27|0|50
C|VSAT|20250708|09:35:11.101147|S|42|15.9|0|42
C|VSAT|20250708|09:35:11.101153|S|8|15.9|0|8
C|VSAT|20250708|09:55:45.862162|S|28|15.93|0|28
C|VSAT|20250708|09:55:45.862177|S|12|15.93|0|12
C|VSAT|20250708|09:56:55.119934|S|40|15.96|0|40
C|VSAT|20250708|09:57:38.753428|S|10|15.99|0|10
C|VSAT|20250708|09:57:38.753428|S|10|15.99|0|10
C|VSAT|20250708|10:56:13.149299|S|100|15.59|0|100
C|VSAT|20250708|11:43:41.302657|S|1|15.66|0|1
C|VSAT|20250708|11:46:31.102686|S|5|15.7|0|5
C|VSAT|20250708|13:51:10.278881|S|100|15.88|0|100
C|VSAT|20250708|14:18:10.860997|S|100|15.97|0|100
C|VSAT|20250708|15:45:53.788218|S|5|15.79|0|5
C|VSAT|20250708|15:45:53.788291|S|5|15.79|0|5
C|VSAT|20250708|15:45:53.788370|S|5|15.79|0|5
C|VSAT|20250708|15:45:53.788424|S|5|15.79|0|5
C|VSAT|20250708|15:45:53.788479|S|5|15.79|0|5
C|VSAT|20250708|15:45:53.788533|S|5|15.79|0|5
C|VSAT|20250708|15:53:11.160502|S|53|15.7|0|53
C|VSAT|20250708|15:53:11.161590|S|47|15.7|0|47
C|VSAT|20250708|15:59:13.423321|S|100|15.89|0|100
C|VSAT|20250708|15:59:26.010809|S|100|15.92|0|100
C|VSAT|20250708|15:59:27.008956|S|100|15.92|0|100
C|VSAT|20250708|15:59:50.227282|S|74|15.93|0|74
C|VSCO|20250708|09:39:16.050231|S|100|19.7|0|100
C|VSCO|20250708|09:42:25.346264|S|100|19.63|0|100
C|VSCO|20250708|09:56:35.775157|S|100|19.99|0|100
C|VSCO|20250708|10:03:30.596387|S|13|20.01|0|13
C|VSCO|20250708|11:04:33.346743|S|2|20.22|0|2
C|VSCO|20250708|11:04:44.701949|S|2|20.25|0|2
C|VSCO|20250708|11:06:32.542940|S|2|20.31|0|2
C|VSCO|20250708|11:10:29.709507|S|100|20.42|0|100
C|VSCO|20250708|11:52:20.119290|S|2|20.43|0|2
C|VSCO|20250708|11:53:26.188427|S|2|20.47|0|2
C|VSCO|20250708|12:14:41.699848|S|1|20.43|0|1
C|VSCO|20250708|12:16:26.329141|S|1|20.465|0|1
C|VSCO|20250708|12:16:39.384669|S|100|20.48|0|100
C|VSCO|20250708|12:26:55.421353|S|3|20.46|0|3
C|VSCO|20250708|12:47:54.400157|S|100|20.33|0|100
C|VSCO|20250708|13:05:21.452463|S|1|20.19|0|1
C|VSCO|20250708|13:06:22.058614|S|108|20.21|0|108
C|VSCO|20250708|13:29:06.039241|S|4|20.13|0|4
C|VSCO|20250708|13:39:03.381072|S|2|20.16|0|2
C|VSCO|20250708|14:07:44.526372|S|1|20.08|0|1
C|VSCO|20250708|14:12:21.668527|S|100|20.085|0|100
C|VSCO|20250708|14:42:06.326602|S|3|19.85|0|3
C|VSCO|20250708|14:44:56.898116|S|2|19.82|0|2
C|VSCO|20250708|15:17:06.557546|S|10|19.86|0|10
C|VSCO|20250708|15:28:05.661965|S|63|19.87|0|63
C|VSCO|20250708|15:28:05.662034|S|37|19.87|0|37
C|VSCO|20250708|15:35:06.605011|S|2|19.9|0|2
C|VSCO|20250708|15:38:49.759795|S|10|19.83|0|10
C|VSCO|20250708|15:50:53.699081|S|100|19.82|0|100
C|VSCO|20250708|15:51:00.918199|S|100|19.81|0|100
C|VSCO|20250708|15:51:58.196981|S|146|19.86|0|146
C|VSCO|20250708|15:57:21.584906|S|1|20|0|1
C|VSCO|20250708|15:57:47.784290|S|100|20.01|0|100
C|VSCO|20250708|15:58:22.869430|S|1|20.01|0|1
C|VSCO|20250708|15:59:44.548939|S|100|20.005|0|100
C|VSCO|20250708|15:59:44.875584|S|62|20.01|0|62
C|VSCO|20250708|15:59:45.549995|S|5|20|0|5
C|VSEC|20250708|11:29:35.896883|S|47|124.69|0|47
C|VSEC|20250708|11:29:35.896883|S|100|124.6|0|100
C|VSEC|20250708|11:29:35.896883|S|5|124.62|0|5
C|VSEC|20250708|11:29:35.896883|S|100|124.65|0|100
C|VSEC|20250708|11:29:35.896884|S|99|124.55|0|99
C|VSEC|20250708|11:29:35.896885|S|30|124.53|0|30
C|VSEC|20250708|11:29:35.896885|S|519|124.5|0|519
C|VSEC|20250708|15:23:29.234429|S|900|124.49|0|900
C|VSEC|20250708|15:23:29.234435|S|900|124.49|0|900
C|VSEC|20250708|15:24:20.026996|S|100|124.84|0|100
C|VSEC|20250708|15:24:20.027089|S|40|124.87|0|40
C|VSEC|20250708|15:25:21.082523|S|1|124.78|0|1
C|VSEC|20250708|15:27:17.089675|S|900|124.65|0|900
C|VSEC|20250708|15:27:17.089682|S|900|124.65|0|900
C|VSEC|20250708|15:29:53.073371|S|900|124.84|0|900
C|VSEC|20250708|15:29:53.073381|S|900|124.84|0|900
C|VSEC|20250708|15:57:04.826057|S|1|126.13|0|1
C|VSEC|20250708|15:58:07.830030|S|3|126.17|0|3
C|VSEC|20250708|15:59:29.980644|S|30|126.22|0|30
C|VSH|20250708|09:30:08.592016|S|100|16.95|0|100
C|VSH|20250708|09:38:41.665633|S|10|16.905|0|10
C|VSH|20250708|10:13:07.591749|E|29|16.95|0|29
C|VSH|20250708|10:29:59.139446|S|2|17.1|0|2
C|VSH|20250708|10:31:01.705431|S|6|17.08|0|6
C|VSH|20250708|10:31:01.705449|S|5|17.08|0|5
C|VSH|20250708|10:34:10.588637|S|10|17.26|0|10
C|VSH|20250708|10:37:08.177996|S|4|17.24|0|4
C|VSH|20250708|10:56:22.868277|S|21|17.3|0|21
C|VSH|20250708|11:14:50.583519|S|14|17.49|0|14
C|VSH|20250708|11:14:50.583682|S|2|17.49|0|2
C|VSH|20250708|11:14:50.583682|S|10|17.49|0|10
C|VSH|20250708|11:30:48.433296|S|5|17.37|0|5
C|VSH|20250708|11:31:30.631948|S|4|17.38|0|4
C|VSH|20250708|11:31:30.631949|S|1|17.38|0|1
C|VSH|20250708|11:48:55.038756|S|3|17.44|0|3
C|VSH|20250708|11:48:55.038756|S|6|17.44|0|6
C|VSH|20250708|11:53:31.761331|S|7|17.44|0|7
C|VSH|20250708|11:53:31.761331|S|4|17.44|0|4
C|VSH|20250708|12:14:19.997827|S|38|17.4|0|38
C|VSH|20250708|12:43:10.153207|S|1|17.45|0|1
C|VSH|20250708|13:01:18.161934|S|9|17.37|0|9
C|VSH|20250708|13:43:50.799210|S|1|17.3|0|1
C|VSH|20250708|13:59:43.659251|S|1|17.34|0|1
C|VSH|20250708|14:01:03.860866|S|37|17.32|0|37
C|VSH|20250708|14:26:41.091632|S|10|17.4|0|10
C|VSH|20250708|14:26:41.091632|S|5|17.4|0|5
C|VSH|20250708|14:36:29.181130|S|2|17.41|0|2
C|VSH|20250708|14:39:27.994988|S|2|17.43|0|2
C|VSH|20250708|14:40:24.408693|S|1|17.41|0|1
C|VSH|20250708|14:55:05.534424|S|24|17.385|0|24
C|VSH|20250708|15:10:39.019364|S|2|17.33|0|2
C|VSH|20250708|15:10:55.786171|S|3|17.35|0|3
C|VSH|20250708|15:12:49.594475|S|1|17.345|0|1
C|VSH|20250708|15:12:49.594555|S|1|17.345|0|1
C|VSH|20250708|15:12:49.594617|S|38|17.345|0|38
C|VSH|20250708|15:12:49.594625|S|1|17.345|0|1
C|VSH|20250708|15:13:13.868561|S|1|17.34|0|1
C|VSH|20250708|15:15:27.997736|S|1|17.33|0|1
C|VSH|20250708|15:17:15.555621|S|1|17.33|0|1
C|VSH|20250708|15:17:59.778471|S|1|17.335|0|1
C|VSH|20250708|15:18:00.155863|S|1|17.33|0|1
C|VSH|20250708|15:20:02.198129|S|2|17.34|0|2
C|VSH|20250708|15:21:39.337678|S|1|17.34|0|1
C|VSH|20250708|15:25:34.123696|S|52|17.38|0|52
C|VSH|20250708|15:32:06.637234|S|5|17.42|0|5
C|VSH|20250708|15:34:57.844751|S|3|17.4|0|3
C|VSH|20250708|15:35:00.054899|S|2|17.4|0|2
C|VSH|20250708|15:38:47.335370|S|5|17.4|0|5
C|VSH|20250708|15:43:00.810293|S|1|17.35|0|1
C|VSH|20250708|15:53:15.502626|S|5|17.35|0|5
C|VSH|20250708|15:55:52.775073|S|19|17.34|0|19
C|VSH|20250708|15:56:28.546007|S|1|17.33|0|1
C|VSH|20250708|15:58:16.443155|S|1|17.35|0|1
C|VSH|20250708|15:58:16.443155|S|1|17.35|0|1
C|VSH|20250708|15:58:16.443155|S|1|17.35|0|1
C|VSH|20250708|15:58:50.535533|S|3|17.35|0|3
C|VSH|20250708|15:58:50.535533|S|2|17.35|0|2
C|VSS|20250708|09:33:17.104282|S|2|133.83|0|2
C|VSS|20250708|09:43:26.338034|S|1|133.9|0|1
C|VSS|20250708|09:50:04.002746|S|1|134.06|0|1
C|VSS|20250708|10:00:02.846023|S|1|133.98|0|1
C|VSS|20250708|10:00:05.939431|S|1|133.98|0|1
C|VST|20250708|09:31:05.322252|S|100|193.29|0|100
C|VST|20250708|09:32:57.889252|S|100|192.25|0|100
C|VST|20250708|09:33:08.982152|S|50|191.68|0|50
C|VST|20250708|09:33:21.036142|S|50|192.14|0|50
C|VST|20250708|09:33:21.036142|S|50|192.13|0|50
C|VST|20250708|09:33:35.627861|S|100|192.115|0|100
C|VST|20250708|09:34:25.003361|S|100|191.41|0|100
C|VST|20250708|09:36:57.433607|S|100|191.6|0|100
C|VST|20250708|09:40:22.153141|S|50|191.5|0|50
C|VST|20250708|09:41:26.343681|S|100|190.57|0|100
C|VST|20250708|09:41:26.343780|S|14|190.54|0|14
C|VST|20250708|09:41:48.316751|S|16|190.45|0|16
C|VST|20250708|09:42:15.493769|S|4|189.96|0|4
C|VST|20250708|09:42:18.899704|S|3|190.21|0|3
C|VST|20250708|09:42:57.003894|S|100|190.355|0|100
C|VST|20250708|09:43:04.951920|S|16|190.24|0|16
C|VST|20250708|09:43:04.951920|S|8|190.24|0|8
C|VST|20250708|09:43:42.324442|S|1|190.22|0|1
C|VST|20250708|09:48:23.889795|S|4|192.92|0|4
C|VST|20250708|09:48:23.889809|S|4|192.92|0|4
C|VST|20250708|09:48:23.889895|S|4|192.92|0|4
C|VST|20250708|09:48:23.890170|S|4|192.91|0|4
C|VST|20250708|09:55:05.926709|S|100|192.06|0|100
C|VST|20250708|10:05:23.597794|S|100|192.45|0|100
C|VST|20250708|10:07:13.931135|S|56|191.31|0|56
C|VST|20250708|10:07:13.931557|S|25|191.31|0|25
C|VST|20250708|10:08:07.351418|S|34|191.27|0|34
C|VST|20250708|10:14:43.278741|S|50|190.23|0|50
C|VST|20250708|10:14:43.278741|S|59|190.23|0|59
C|VST|20250708|10:15:00.777310|S|10|190.165|0|10
C|VST|20250708|10:15:09.525272|S|2|189.92|0|2
C|VST|20250708|10:15:09.525272|S|1|189.95|0|1
C|VST|20250708|10:16:14.102802|S|100|189|0|100
C|VST|20250708|10:17:30.399304|S|15|189.16|0|15
C|VST|20250708|10:19:38.307374|S|21|188.79|0|21
C|VST|20250708|10:24:54.974847|S|100|186.92|0|100
C|VST|20250708|10:27:03.464575|S|17|187.46|0|17
C|VST|20250708|10:27:03.464576|S|9|187.46|0|9
C|VST|20250708|10:30:30.772219|S|1|186.84|0|1
C|VST|20250708|10:30:30.772219|S|16|186.89|0|16
C|VST|20250708|10:30:30.772271|S|17|186.89|0|17
C|VST|20250708|10:31:36.295197|S|100|186.85|0|100
C|VST|20250708|10:32:06.628682|S|3|186.08|0|3
C|VST|20250708|10:32:59.956483|S|5|186.55|0|5
C|VST|20250708|10:33:33.017992|S|50|186.21|0|50
C|VST|20250708|10:33:33.017992|S|5|186.24|0|5
C|VST|20250708|10:33:33.017992|S|50|186.22|0|50
C|VST|20250708|10:35:50.168964|S|1|186.875|0|1
C|VST|20250708|10:35:54.915157|S|1|186.87|0|1
C|VST|20250708|10:41:41.032272|S|120|187.35|0|120
C|VST|20250708|10:42:13.999640|S|5|187.54|0|5
C|VST|20250708|10:42:13.999641|S|5|187.54|0|5
C|VST|20250708|10:45:46.850431|S|100|187.08|0|100
C|VST|20250708|10:46:35.345125|S|5|186.75|0|5
C|VST|20250708|10:51:32.527626|S|52|186.85|0|52
C|VST|20250708|10:54:01.530940|S|5|186.21|0|5
C|VST|20250708|10:56:00.694344|S|104|186.12|0|104
C|VST|20250708|10:57:16.351695|S|1|185.99|0|1
C|VST|20250708|10:57:41.145699|S|63|186.09|0|63
C|VST|20250708|10:59:01.993406|S|3|186.72|0|3
C|VST|20250708|10:59:18.095068|S|2|186.98|0|2
C|VST|20250708|10:59:18.095068|S|2|186.98|0|2
C|VST|20250708|10:59:18.095069|S|46|186.99|0|46
C|VST|20250708|11:04:02.022023|S|10|186.695|0|10
C|VST|20250708|11:07:27.451860|S|100|185.42|0|100
C|VST|20250708|11:07:31.603934|S|120|185.09|0|120
C|VST|20250708|11:07:31.603934|S|100|185.09|0|100
C|VST|20250708|11:07:31.603934|S|2|185.09|0|2
C|VST|20250708|11:07:49.360797|S|37|185.18|0|37
C|VST|20250708|11:07:49.367299|S|31|185.18|0|31
C|VST|20250708|11:09:48.967163|S|6|185.85|0|6
C|VST|20250708|11:10:12.537575|S|1|185.53|0|1
C|VST|20250708|11:10:25.628656|S|4|185.58|0|4
C|VST|20250708|11:10:25.628733|S|4|185.59|0|4
C|VST|20250708|11:10:30.440538|S|100|185.68|0|100
C|VST|20250708|11:15:22.783237|S|100|185.89|0|100
C|VST|20250708|11:15:43.968714|S|10|185.87|0|10
C|VST|20250708|11:16:18.846726|S|63|185.89|0|63
C|VST|20250708|11:16:18.846742|S|37|185.89|0|37
C|VST|20250708|11:17:54.549031|S|32|186|0|32
C|VST|20250708|11:17:54.628815|S|113|186.09|0|113
C|VST|20250708|11:20:20.720050|S|1|186.6|0|1
C|VST|20250708|11:22:57.112773|S|10|186.81|0|10
C|VST|20250708|11:23:30.534285|S|120|187.19|0|120
C|VST|20250708|11:23:30.552390|S|120|187.35|0|120
C|VST|20250708|11:24:44.630957|S|100|187.54|0|100
C|VST|20250708|11:25:37.162222|S|20|187.795|0|20
C|VST|20250708|11:26:33.290903|S|2|187.89|0|2
C|VST|20250708|11:27:57.196984|S|6|188.02|0|6
C|VST|20250708|11:27:57.196984|S|8|188.02|0|8
C|VST|20250708|11:27:58.680386|S|56|187.99|0|56
C|VST|20250708|11:28:06.669200|S|8|188.02|0|8
C|VST|20250708|11:28:06.669376|S|12|187.99|0|12
C|VST|20250708|11:29:00.172338|S|8|188.01|0|8
C|VST|20250708|11:30:42.284098|S|100|188.725|0|100
C|VST|20250708|11:33:52.379250|S|11|188.43|0|11
C|VST|20250708|11:33:52.379250|S|8|188.43|0|8
C|VST|20250708|11:33:57.061410|S|13|188.34|0|13
C|VST|20250708|11:35:04.410631|S|96|188.34|0|96
C|VST|20250708|11:35:04.410736|S|4|188.34|0|4
C|VST|20250708|11:35:04.410756|S|4|188.35|0|4
C|VST|20250708|11:36:50.430488|S|120|188.62|0|120
C|VST|20250708|11:38:15.409845|S|100|188.66|0|100
C|VST|20250708|11:39:07.079198|S|23|188.68|0|23
C|VST|20250708|11:41:37.231274|S|100|188.26|0|100
C|VST|20250708|11:48:16.297282|S|100|187.74|0|100
C|VST|20250708|11:55:34.350364|S|100|187.92|0|100
C|VST|20250708|11:59:09.365003|S|100|188.03|0|100
C|VST|20250708|12:00:06.066076|S|100|188.05|0|100
C|VST|20250708|12:04:26.745332|S|1|187.95|0|1
C|VST|20250708|12:10:13.600284|S|50|187.03|0|50
C|VST|20250708|12:13:53.286323|S|100|187.48|0|100
C|VST|20250708|12:21:07.360178|S|6|188|0|6
C|VST|20250708|12:21:32.603736|S|50|187.92|0|50
C|VST|20250708|12:26:50.907290|S|18|188.27|0|18
C|VST|20250708|12:27:10.465491|S|20|188.18|0|20
C|VST|20250708|12:32:11.241990|S|100|188.11|0|100
C|VST|20250708|12:33:17.678337|S|100|188.11|0|100
C|VST|20250708|12:34:48.294146|S|100|188.02|0|100
C|VST|20250708|12:34:56.216464|S|100|188.02|0|100
C|VST|20250708|12:35:39.337173|S|100|187.76|0|100
C|VST|20250708|12:39:33.257733|S|50|188.42|0|50
C|VST|20250708|12:39:33.257733|S|50|188.43|0|50
C|VST|20250708|12:43:37.645506|S|120|188.95|0|120
C|VST|20250708|12:43:37.645507|S|80|188.97|0|80
C|VST|20250708|12:44:47.636796|S|15|188.83|0|15
C|VST|20250708|12:44:47.636828|S|15|188.83|0|15
C|VST|20250708|12:44:47.636846|S|15|188.83|0|15
C|VST|20250708|12:44:47.636846|S|15|188.83|0|15
C|VST|20250708|12:44:47.636872|S|15|188.83|0|15
C|VST|20250708|12:44:47.636873|S|15|188.83|0|15
C|VST|20250708|12:45:18.871515|S|17|188.79|0|17
C|VST|20250708|12:46:16.776389|S|9|188.83|0|9
C|VST|20250708|12:46:16.776395|S|91|188.83|0|91
C|VST|20250708|12:46:16.776448|S|100|188.83|0|100
C|VST|20250708|12:47:51.671008|S|5|188.7|0|5
C|VST|20250708|12:52:41.465994|S|6|188.82|0|6
C|VST|20250708|12:52:41.466071|S|6|188.84|0|6
C|VST|20250708|12:53:38.926435|S|2|188.9|0|2
C|VST|20250708|12:53:38.926435|S|5|188.9|0|5
C|VST|20250708|12:55:51.742406|S|100|189.32|0|100
C|VST|20250708|12:55:58.087132|S|1|189.32|0|1
C|VST|20250708|12:57:50.742996|S|100|189.68|0|100
C|VST|20250708|13:01:23.509818|S|12|189.53|0|12
C|VST|20250708|13:01:46.662758|S|2|189.59|0|2
C|VST|20250708|13:01:46.662758|S|3|189.59|0|3
C|VST|20250708|13:01:46.662774|S|1|189.59|0|1
C|VST|20250708|13:02:11.110720|S|5|189.69|0|5
C|VST|20250708|13:02:11.458236|S|6|189.73|0|6
C|VST|20250708|13:02:22.390013|S|6|189.81|0|6
C|VST|20250708|13:04:36.792511|S|6|190.15|0|6
C|VST|20250708|13:08:57.589436|S|100|190.33|0|100
C|VST|20250708|13:12:42.849829|S|30|190.21|0|30
C|VST|20250708|13:15:56.917123|S|100|190.32|0|100
C|VST|20250708|13:17:32.286988|S|100|190.01|0|100
C|VST|20250708|13:23:30.682105|S|82|189.94|0|82
C|VST|20250708|13:23:30.682384|S|18|189.94|0|18
C|VST|20250708|13:28:15.958925|S|50|190.2|0|50
C|VST|20250708|13:41:03.669564|S|50|189.84|0|50
C|VST|20250708|13:52:53.870443|S|1|190.24|0|1
C|VST|20250708|13:56:27.917367|S|100|190.2|0|100
C|VST|20250708|13:56:27.917862|S|20|190.18|0|20
C|VST|20250708|13:59:29.178224|S|5|190.36|0|5
C|VST|20250708|14:00:16.242986|S|9|190.33|0|9
C|VST|20250708|14:02:11.610881|S|18|190.48|0|18
C|VST|20250708|14:05:27.517392|S|20|190.87|0|20
C|VST|20250708|14:11:26.737672|S|120|190.3|0|120
C|VST|20250708|14:20:20.875016|S|10|189.23|0|10
C|VST|20250708|14:20:31.604741|S|100|189.04|0|100
C|VST|20250708|14:21:01.167821|S|100|188.89|0|100
C|VST|20250708|14:21:31.404809|S|30|188.28|0|30
C|VST|20250708|14:21:31.404810|S|70|188.28|0|70
C|VST|20250708|14:21:43.077467|S|37|188.7|0|37
C|VST|20250708|14:21:43.077467|S|30|188.7|0|30
C|VST|20250708|14:21:57.001601|S|100|189.02|0|100
C|VST|20250708|14:22:14.374827|S|5|188.91|0|5
C|VST|20250708|14:22:14.374827|S|20|188.91|0|20
C|VST|20250708|14:22:25.722191|S|4|188.95|0|4
C|VST|20250708|14:22:36.505087|S|100|188.8|0|100
C|VST|20250708|14:22:44.583253|S|11|188.98|0|11
C|VST|20250708|14:24:02.132832|S|11|188.99|0|11
C|VST|20250708|14:29:00.036382|S|1|189.47|0|1
C|VST|20250708|14:29:00.036382|S|8|189.51|0|8
C|VST|20250708|14:29:15.707991|S|1|189.47|0|1
C|VST|20250708|14:29:15.707991|S|1|189.5|0|1
C|VST|20250708|14:29:48.395902|S|1|189.5|0|1
C|VST|20250708|14:29:50.546754|S|34|189.53|0|34
C|VST|20250708|14:29:50.546794|S|66|189.53|0|66
C|VST|20250708|14:29:52.724837|S|100|189.45|0|100
C|VST|20250708|14:40:25.826181|S|70|190.09|0|70
C|VST|20250708|14:40:25.826181|S|30|190.09|0|30
C|VST|20250708|14:41:07.571862|S|100|190.07|0|100
C|VST|20250708|14:41:07.571862|S|30|190.09|0|30
C|VST|20250708|14:41:35.166644|S|100|190.16|0|100
C|VST|20250708|14:41:35.179770|S|100|190.27|0|100
C|VST|20250708|14:41:40.220230|S|90|190.51|0|90
C|VST|20250708|14:41:40.220267|S|30|190.52|0|30
C|VST|20250708|14:43:16.990528|S|30|190.69|0|30
C|VST|20250708|14:44:04.533993|S|100|190.61|0|100
C|VST|20250708|14:45:24.813141|S|6|190.57|0|6
C|VST|20250708|14:48:24.835715|S|33|190.89|0|33
C|VST|20250708|14:49:56.402034|S|5|190.74|0|5
C|VST|20250708|14:49:56.402035|S|5|190.74|0|5
C|VST|20250708|14:49:56.402035|S|5|190.74|0|5
C|VST|20250708|14:49:56.402035|S|5|190.74|0|5
C|VST|20250708|14:50:11.860843|E|1|190.67|0|1
C|VST|20250708|14:55:58.118995|S|30|191.14|0|30
C|VST|20250708|14:57:54.074454|S|61|191.075|0|61
C|VST|20250708|15:01:05.009820|S|30|190.89|0|30
C|VST|20250708|15:01:05.009879|S|19|190.9|0|19
C|VST|20250708|15:02:40.989406|S|5|190.84|0|5
C|VST|20250708|15:02:40.989429|S|5|190.84|0|5
C|VST|20250708|15:02:40.989453|S|5|190.82|0|5
C|VST|20250708|15:07:15.049224|S|44|190.92|0|44
C|VST|20250708|15:15:50.041124|S|100|190.49|0|100
C|VST|20250708|15:18:08.249723|S|5|190.81|0|5
C|VST|20250708|15:18:08.249724|S|95|190.81|0|95
C|VST|20250708|15:18:08.643424|S|15|190.83|0|15
C|VST|20250708|15:18:12.160432|S|17|190.83|0|17
C|VST|20250708|15:18:47.101837|S|30|190.76|0|30
C|VST|20250708|15:19:03.591492|S|100|190.77|0|100
C|VST|20250708|15:25:13.354367|S|13|190.67|0|13
C|VST|20250708|15:26:54.749088|S|30|190.52|0|30
C|VST|20250708|15:29:53.169266|S|100|190.51|0|100
C|VST|20250708|15:30:39.344054|S|1|190.28|0|1
C|VST|20250708|15:31:23.360539|S|100|190.28|0|100
C|VST|20250708|15:31:50.162750|S|17|190.18|0|17
C|VST|20250708|15:35:04.450713|S|30|190.25|0|30
C|VST|20250708|15:35:04.452709|S|100|190.33|0|100
C|VST|20250708|15:37:53.912959|S|100|190.55|0|100
C|VST|20250708|15:38:05.166623|S|20|190.55|0|20
C|VST|20250708|15:38:52.616855|S|100|190.59|0|100
C|VST|20250708|15:41:26.398671|S|4|190.62|0|4
C|VST|20250708|15:41:26.398694|S|4|190.62|0|4
C|VST|20250708|15:48:00.401410|S|2|190.68|0|2
C|VST|20250708|15:48:12.532500|S|100|190.71|0|100
C|VST|20250708|15:49:12.145161|S|100|190.8|0|100
C|VST|20250708|15:52:21.048502|S|100|190.76|0|100
C|VST|20250708|15:54:45.492931|S|100|190.92|0|100
C|VST|20250708|15:55:44.665791|S|97|190.84|0|97
C|VST|20250708|15:55:46.265002|S|97|190.81|0|97
C|VST|20250708|15:55:51.623430|S|97|190.76|0|97
C|VST|20250708|15:56:06.588437|S|50|190.56|0|50
C|VST|20250708|15:57:00.012688|S|1|190.5|0|1
C|VST|20250708|15:57:34.371981|S|1|190.59|0|1
C|VST|20250708|15:57:57.029214|S|1|190.58|0|1
C|VST|20250708|15:58:30.814592|S|50|190.59|0|50
C|VST|20250708|15:58:30.814621|S|50|190.59|0|50
C|VST|20250708|15:58:41.090118|S|1|190.51|0|1
C|VST|20250708|15:59:35.505769|S|100|190.49|0|100
C|VST|20250708|15:59:35.505769|S|100|190.48|0|100
C|VST|20250708|15:59:46.647126|S|94|190.39|0|94
C|VST|20250708|15:59:46.648732|S|94|190.4|0|94
C|VST|20250708|15:59:46.648732|S|6|190.39|0|6
C|VST|20250708|15:59:46.724895|S|6|190.4|0|6
C|VST|20250708|15:59:47.476376|S|4|190.37|0|4
C|VST|20250708|15:59:47.485310|S|96|190.37|0|96
C|VST|20250708|15:59:48.228413|S|21|190.39|0|21
C|VST|20250708|15:59:48.331217|S|4|190.39|0|4
C|VSTM|20250708|10:15:07.912532|S|25|4.71|0|25
C|VSTM|20250708|10:37:45.672366|S|2|4.7|0|2
C|VSTM|20250708|10:45:15.686540|S|100|4.65|0|100
C|VSTM|20250708|10:53:15.107964|S|20|4.66|0|20
C|VSTM|20250708|11:15:17.218636|S|100|4.65|0|100
C|VSTM|20250708|11:30:05.249556|S|2|4.65|0|2
C|VSTM|20250708|11:34:34.751130|S|4|4.66|0|4
C|VSTM|20250708|11:39:53.042919|S|23|4.67|0|23
C|VSTM|20250708|11:41:10.973055|S|32|4.67|0|32
C|VSTM|20250708|12:35:56.688183|S|4|4.67|0|4
C|VSTM|20250708|12:35:58.097362|S|1|4.67|0|1
C|VSTM|20250708|12:45:54.898974|S|6|4.65|0|6
C|VSTM|20250708|12:45:55.604600|S|6|4.65|0|6
C|VSTM|20250708|12:45:56.292907|S|2|4.65|0|2
C|VSTM|20250708|13:12:24.443215|S|48|4.65|0|48
C|VSTM|20250708|13:12:28.290599|S|52|4.65|0|52
C|VSTM|20250708|13:30:30.634814|S|2|4.73|0|2
C|VSTM|20250708|13:30:56.701540|S|8|4.73|0|8
C|VSTM|20250708|13:30:58.003894|S|1|4.73|0|1
C|VSTM|20250708|13:35:56.488766|S|2|4.72|0|2
C|VSTM|20250708|13:35:57.495435|S|5|4.72|0|5
C|VSTM|20250708|13:35:58.096381|S|1|4.72|0|1
C|VSTM|20250708|13:52:08.365315|S|2|4.69|0|2
C|VSTM|20250708|13:55:58.112149|S|7|4.7|0|7
C|VSTM|20250708|13:56:13.925804|S|5|4.7|0|5
C|VSTM|20250708|14:00:52.842448|S|1|4.7|0|1
C|VSTM|20250708|14:03:50.851556|S|6|4.71|0|6
C|VSTM|20250708|14:19:50.418212|S|1|4.65|0|1
C|VSTM|20250708|14:22:44.183024|S|10|4.64|0|10
C|VSTM|20250708|14:23:22.147074|S|10|4.63|0|10
C|VSTM|20250708|14:24:18.764265|S|46|4.63|0|46
C|VSTM|20250708|14:25:08.486899|S|99|4.62|0|99
C|VSTM|20250708|14:26:00.310836|S|90|4.62|0|90
C|VSTM|20250708|14:26:40.105813|S|31|4.62|0|31
C|VSTM|20250708|14:26:51.862864|S|100|4.625|0|100
C|VSTM|20250708|14:26:53.064827|S|100|4.635|0|100
C|VSTM|20250708|14:26:53.086334|S|100|4.635|0|100
C|VSTM|20250708|14:26:53.120677|S|100|4.63|0|100
C|VSTM|20250708|14:28:00.547724|S|100|4.64|0|100
C|VSTM|20250708|14:28:00.567619|S|100|4.64|0|100
C|VSTM|20250708|14:28:02.625344|S|51|4.64|0|51
C|VSTM|20250708|14:28:02.625964|S|49|4.64|0|49
C|VSTM|20250708|14:30:23.036946|S|16|4.64|0|16
C|VSTM|20250708|14:37:26.523989|S|32|4.635|0|32
C|VSTM|20250708|14:38:44.874932|S|100|4.65|0|100
C|VSTM|20250708|14:39:27.376456|S|100|4.65|0|100
C|VSTM|20250708|14:39:27.378258|S|22|4.65|0|22
C|VSTM|20250708|14:41:33.262939|S|100|4.67|0|100
C|VSTM|20250708|14:52:09.597119|S|10|4.65|0|10
C|VSTM|20250708|14:52:58.188765|S|5|4.65|0|5
C|VSTM|20250708|14:54:32.936874|S|100|4.65|0|100
C|VSTM|20250708|15:09:08.276838|S|1|4.615|0|1
C|VSTM|20250708|15:29:27.271210|S|3|4.63|0|3
C|VSTM|20250708|15:29:54.865824|S|17|4.65|0|17
C|VSTM|20250708|15:30:57.695097|S|25|4.645|0|25
C|VSTM|20250708|15:30:57.695158|S|25|4.645|0|25
C|VSTM|20250708|15:30:57.695213|S|25|4.645|0|25
C|VSTM|20250708|15:31:27.467488|S|6|4.63|0|6
C|VSTM|20250708|15:32:43.388840|S|100|4.65|0|100
C|VSTM|20250708|15:32:45.377125|S|18|4.65|0|18
C|VSTM|20250708|15:33:06.020698|S|36|4.65|0|36
C|VSTM|20250708|15:36:16.697227|S|100|4.65|0|100
C|VSTM|20250708|15:36:16.975510|S|100|4.65|0|100
C|VSTM|20250708|15:36:20.955927|S|100|4.65|0|100
C|VSTM|20250708|15:36:34.121596|S|100|4.65|0|100
C|VSTM|20250708|15:36:34.683635|S|100|4.65|0|100
C|VSTM|20250708|15:36:34.684339|S|100|4.65|0|100
C|VSTM|20250708|15:36:52.726647|S|20|4.655|0|20
C|VSTM|20250708|15:39:05.440717|S|100|4.65|0|100
C|VSTM|20250708|15:44:25.737475|S|10|4.64|0|10
C|VSTM|20250708|15:46:00.371415|S|3|4.675|0|3
C|VSTM|20250708|15:46:00.371420|S|80|4.675|0|80
C|VSTM|20250708|15:46:00.371420|S|3|4.675|0|3
C|VSTM|20250708|15:46:00.371460|S|80|4.675|0|80
C|VSTM|20250708|15:46:00.371463|S|34|4.675|0|34
C|VSTM|20250708|15:46:00.377629|S|29|4.69|0|29
C|VSTM|20250708|15:47:37.503172|S|20|4.685|0|20
C|VSTM|20250708|15:48:16.699773|S|20|4.685|0|20
C|VSTM|20250708|15:49:26.974446|S|100|4.7|0|100
C|VSTM|20250708|15:49:26.975223|S|5|4.71|0|5
C|VSTM|20250708|15:49:40.453609|S|2|4.7|0|2
C|VSTM|20250708|15:51:13.469743|S|10|4.69|0|10
C|VSTM|20250708|15:57:57.033011|S|5|4.705|0|5
C|VSTM|20250708|15:58:21.689283|S|100|4.705|0|100
C|VSTM|20250708|15:58:28.028771|S|16|4.72|0|16
C|VSTM|20250708|15:58:50.313561|S|15|4.72|0|15
C|VSTM|20250708|15:59:02.446357|S|77|4.72|0|77
C|VSTM|20250708|15:59:16.654688|S|16|4.725|0|16
C|VSTM|20250708|15:59:17.899878|S|46|4.73|0|46
C|VSTM|20250708|15:59:20.137774|S|10|4.725|0|10
C|VSTM|20250708|15:59:22.414615|S|17|4.725|0|17
C|VSTM|20250708|15:59:49.946206|S|1|4.715|0|1
C|VSTM|20250708|15:59:51.579962|S|2|4.72|0|2
C|VSTM|20250708|15:59:56.569314|S|8|4.72|0|8
C|VSTM|20250708|15:59:56.920282|S|1|4.72|0|1
C|VSTS|20250708|10:13:09.300412|S|100|5.99|0|100
C|VSTS|20250708|10:28:13.468250|S|100|6.04|0|100
C|VSTS|20250708|10:29:14.960634|S|9|6.03|0|9
C|VSTS|20250708|10:29:29.074283|S|12|6.03|0|12
C|VSTS|20250708|10:29:29.074283|S|91|6.03|0|91
C|VSTS|20250708|10:29:42.174726|S|9|6.03|0|9
C|VSTS|20250708|10:54:04.076714|S|100|6.085|0|100
C|VSTS|20250708|10:55:08.247287|S|100|6.085|0|100
C|VSTS|20250708|10:58:59.184939|S|10|6.1|0|10
C|VSTS|20250708|10:58:59.375323|S|51|6.1|0|51
C|VSTS|20250708|10:59:45.863572|S|3|6.11|0|3
C|VSTS|20250708|10:59:45.863572|S|6|6.11|0|6
C|VSTS|20250708|11:17:35.684772|S|43|6.165|0|43
C|VSTS|20250708|11:40:23.987881|S|98|6.08|0|98
C|VSTS|20250708|11:43:54.098821|S|100|6.085|0|100
C|VSTS|20250708|12:24:12.923864|S|100|6.12|0|100
C|VSTS|20250708|12:24:56.116698|S|100|6.13|0|100
C|VSTS|20250708|12:52:33.401006|S|100|6.1|0|100
C|VSTS|20250708|13:05:00.384846|S|5|6.08|0|5
C|VSTS|20250708|13:24:36.592625|S|12|6.075|0|12
C|VSTS|20250708|13:34:09.310341|S|100|6.125|0|100
C|VSTS|20250708|13:51:38.000220|S|100|6.1|0|100
C|VSTS|20250708|13:56:35.452784|S|100|6.09|0|100
C|VSTS|20250708|14:00:45.473713|S|10|6.1|0|10
C|VSTS|20250708|14:04:49.529858|S|6|6.11|0|6
C|VSTS|20250708|14:07:07.025243|S|81|6.11|0|81
C|VSTS|20250708|14:10:36.283788|S|41|6.12|0|41
C|VSTS|20250708|14:13:19.680532|S|100|6.125|0|100
C|VSTS|20250708|14:13:20.929807|S|100|6.13|0|100
C|VSTS|20250708|14:13:44.980722|S|98|6.125|0|98
C|VSTS|20250708|14:31:01.362605|S|69|6.1|0|69
C|VSTS|20250708|14:32:28.544820|S|8|6.105|0|8
C|VSTS|20250708|14:35:01.459330|S|10|6.11|0|10
C|VSTS|20250708|14:37:14.771174|S|22|6.11|0|22
C|VSTS|20250708|14:37:23.693207|S|22|6.11|0|22
C|VSTS|20250708|14:37:23.693207|S|55|6.11|0|55
C|VSTS|20250708|14:37:26.016423|S|55|6.11|0|55
C|VSTS|20250708|14:37:26.016424|S|22|6.11|0|22
C|VSTS|20250708|14:37:32.173965|S|100|6.11|0|100
C|VSTS|20250708|14:39:28.025461|S|1|6.105|0|1
C|VSTS|20250708|14:42:39.126186|S|1|6.09|0|1
C|VSTS|20250708|14:43:42.332653|S|100|6.08|0|100
C|VSTS|20250708|14:48:29.735610|S|100|6.085|0|100
C|VSTS|20250708|14:48:39.165817|S|7|6.085|0|7
C|VSTS|20250708|14:48:45.041609|S|100|6.085|0|100
C|VSTS|20250708|14:48:59.564385|S|99|6.085|0|99
C|VSTS|20250708|14:49:31.276726|S|100|6.09|0|100
C|VSTS|20250708|14:50:25.978428|S|2|6.105|0|2
C|VSTS|20250708|14:51:28.441707|S|100|6.105|0|100
C|VSTS|20250708|14:51:28.719904|S|100|6.1|0|100
C|VSTS|20250708|14:56:24.628257|S|91|6.1|0|91
C|VSTS|20250708|14:56:40.061497|S|9|6.1|0|9
C|VSTS|20250708|14:58:41.499361|S|15|6.09|0|15
C|VSTS|20250708|14:58:41.499966|S|24|6.09|0|24
C|VSTS|20250708|14:58:45.300099|S|98|6.095|0|98
C|VSTS|20250708|14:58:49.766147|S|95|6.095|0|95
C|VSTS|20250708|14:59:04.165043|S|100|6.095|0|100
C|VSTS|20250708|15:02:43.736559|S|84|6.09|0|84
C|VSTS|20250708|15:02:53.851249|S|84|6.09|0|84
C|VSTS|20250708|15:02:53.851249|S|16|6.09|0|16
C|VSTS|20250708|15:03:08.713690|S|100|6.085|0|100
C|VSTS|20250708|15:03:23.723548|S|6|6.08|0|6
C|VSTS|20250708|15:08:05.565104|S|1|6.09|0|1
C|VSTS|20250708|15:08:21.017193|S|44|6.09|0|44
C|VSTS|20250708|15:10:10.557764|S|1|6.09|0|1
C|VSTS|20250708|15:10:10.557765|S|1|6.09|0|1
C|VSTS|20250708|15:13:52.271027|S|2|6.08|0|2
C|VSTS|20250708|15:13:52.271027|S|1|6.08|0|1
C|VSTS|20250708|15:13:52.271028|S|2|6.08|0|2
C|VSTS|20250708|15:16:40.845890|S|1|6.07|0|1
C|VSTS|20250708|15:16:40.845890|S|100|6.07|0|100
C|VSTS|20250708|15:17:56.105892|S|1|6.07|0|1
C|VSTS|20250708|15:21:06.060239|S|2|6.08|0|2
C|VSTS|20250708|15:21:06.060239|S|1|6.08|0|1
C|VSTS|20250708|15:21:06.060240|S|1|6.08|0|1
C|VSTS|20250708|15:21:06.060240|S|1|6.08|0|1
C|VSTS|20250708|15:23:40.670589|S|3|6.1|0|3
C|VSTS|20250708|15:26:03.158093|S|100|6.1|0|100
C|VSTS|20250708|15:27:07.408333|S|100|6.11|0|100
C|VSTS|20250708|15:29:03.096661|S|3|6.1|0|3
C|VSTS|20250708|15:29:03.096662|S|4|6.1|0|4
C|VSTS|20250708|15:31:13.714110|S|18|6.11|0|18
C|VSTS|20250708|15:31:13.714110|S|24|6.11|0|24
C|VSTS|20250708|15:34:13.425805|S|47|6.12|0|47
C|VSTS|20250708|15:35:58.185031|S|100|6.13|0|100
C|VSTS|20250708|15:38:28.414107|S|1|6.13|0|1
C|VSTS|20250708|15:38:28.414126|S|3|6.13|0|3
C|VSTS|20250708|15:38:28.414126|S|2|6.13|0|2
C|VSTS|20250708|15:38:28.414126|S|1|6.13|0|1
C|VSTS|20250708|15:39:06.124143|S|1|6.11|0|1
C|VSTS|20250708|15:43:52.742824|S|10|6.11|0|10
C|VSTS|20250708|15:48:08.805948|S|56|6.12|0|56
C|VSTS|20250708|15:50:06.289096|S|200|6.105|0|200
C|VSTS|20250708|15:50:06.289121|S|100|6.11|0|100
C|VSTS|20250708|15:50:10.156714|S|49|6.105|0|49
C|VSTS|20250708|15:50:10.156773|S|151|6.105|0|151
C|VSTS|20250708|15:51:01.048756|S|100|6.1|0|100
C|VSTS|20250708|15:51:01.049133|S|49|6.1|0|49
C|VSTS|20250708|15:53:35.962709|S|7|6.08|0|7
C|VSTS|20250708|15:53:36.962507|S|8|6.08|0|8
C|VSTS|20250708|15:54:50.231515|S|98|6.075|0|98
C|VSTS|20250708|15:56:39.442974|S|100|6.07|0|100
C|VSTS|20250708|15:56:39.443087|S|86|6.07|0|86
C|VSTS|20250708|15:56:39.443096|S|14|6.07|0|14
C|VSTS|20250708|15:58:09.818079|S|31|6.06|0|31
C|VSTS|20250708|15:58:09.818597|S|69|6.06|0|69
C|VSTS|20250708|15:58:15.495494|S|100|6.065|0|100
C|VSTS|20250708|15:59:00.601369|S|100|6.05|0|100
C|VSTS|20250708|15:59:00.966356|S|100|6.08|0|100
C|VSTS|20250708|15:59:00.970147|S|100|6.075|0|100
C|VSTS|20250708|15:59:24.263219|S|100|6.06|0|100
C|VSTS|20250708|15:59:24.272431|S|100|6.06|0|100
C|VSTS|20250708|15:59:47.793562|S|41|6.055|0|41
C|VSTS|20250708|15:59:47.879756|S|35|6.055|0|35
C|VSTS|20250708|15:59:48.113576|S|2|6.055|0|2
C|VSTS|20250708|15:59:50.380553|S|1|6.055|0|1
C|VSTS|20250708|15:59:50.474739|S|71|6.055|0|71
C|VSTS|20250708|15:59:50.693143|S|18|6.055|0|18
C|VSTS|20250708|15:59:50.845585|S|2|6.055|0|2
C|VSTS|20250708|15:59:51.822262|S|66|6.055|0|66
C|VSTS|20250708|15:59:52.847508|S|42|6.05|0|42
C|VSTS|20250708|15:59:52.856606|S|42|6.05|0|42
C|VSTS|20250708|15:59:54.051341|S|100|6.05|0|100
C|VSTS|20250708|15:59:54.813463|S|6|6.055|0|6
C|VSTS|20250708|15:59:55.079636|S|7|6.055|0|7
C|VSTS|20250708|15:59:55.357025|S|46|6.055|0|46
C|VSTS|20250708|15:59:56.276785|S|3|6.055|0|3
C|VSTS|20250708|15:59:56.543215|S|108|6.05|0|108
C|VSTS|20250708|15:59:56.690536|S|87|6.04|0|87
C|VSTS|20250708|15:59:56.942990|S|86|6.05|0|86
C|VSTS|20250708|15:59:58.696080|S|106|6.05|0|106
C|VSTS|20250708|15:59:58.696080|S|94|6.05|0|94
C|VSTS|20250708|15:59:58.696151|S|14|6.05|0|14
C|VT|20250708|15:14:00.703890|S|200|128.91|0|200
C|VT|20250708|15:48:09.468616|S|100|128.9|0|100
C|VT|20250708|15:48:54.897100|S|100|128.89|0|100
C|VT|20250708|15:55:35.020624|S|100|128.92|0|100
C|VT|20250708|15:57:01.122121|S|100|128.9|0|100
C|VT|20250708|15:57:21.016371|S|2|128.9|0|2
C|VT|20250708|15:57:21.016390|S|98|128.9|0|98
C|VTEB|20250708|10:00:49.047317|S|200|48.93|0|200
C|VTEB|20250708|10:00:49.047317|S|400|48.93|0|400
C|VTEB|20250708|10:10:09.828760|S|46|48.92|0|46
C|VTEB|20250708|10:37:31.944575|S|100|48.92|0|100
C|VTEB|20250708|10:40:32.254255|S|100|48.93|0|100
C|VTEB|20250708|10:40:32.254255|S|200|48.93|0|200
C|VTEB|20250708|11:02:31.058306|S|200|48.93|0|200
C|VTEB|20250708|11:17:20.422527|S|100|48.92|0|100
C|VTEB|20250708|12:13:54.750685|S|600|48.92|0|600
C|VTEB|20250708|12:31:44.663482|S|100|48.915|0|100
C|VTEB|20250708|12:32:51.659757|S|100|48.915|0|100
C|VTEB|20250708|12:32:51.660205|S|100|48.915|0|100
C|VTEB|20250708|13:47:24.662592|S|28|48.895|0|28
C|VTEB|20250708|14:04:29.684687|S|20|48.89|0|20
C|VTEB|20250708|14:39:05.659443|S|17|48.9|0|17
C|VTEB|20250708|14:39:35.963850|S|15|48.9|0|15
C|VTEB|20250708|14:39:35.963850|S|385|48.9|0|385
C|VTEB|20250708|14:44:08.482928|S|100|48.9|0|100
C|VTEB|20250708|14:44:09.551679|S|100|48.89|0|100
C|VTEB|20250708|14:44:09.551679|S|200|48.89|0|200
C|VTEB|20250708|14:46:06.390997|S|56|48.9|0|56
C|VTEB|20250708|14:46:29.751520|S|200|48.9|0|200
C|VTEB|20250708|14:46:29.751520|S|100|48.9|0|100
C|VTEB|20250708|15:07:23.024933|S|100|48.9|0|100
C|VTEB|20250708|15:07:54.154137|S|14|48.9|0|14
C|VTEB|20250708|15:10:26.725381|S|2|48.9|0|2
C|VTEB|20250708|15:46:00.279675|S|1200|48.9|0|1200
C|VTEB|20250708|15:49:18.918355|S|300|48.895|0|300
C|VTEB|20250708|15:49:18.919535|S|190|48.895|0|190
C|VTEB|20250708|15:54:05.490653|S|1100|48.9|0|1100
C|VTEB|20250708|15:54:05.490653|S|200|48.9|0|200
C|VTEB|20250708|15:54:10.028437|S|106|48.9|0|106
C|VTEB|20250708|15:54:10.028437|S|200|48.9|0|200
C|VTEB|20250708|15:54:16.745196|S|200|48.9|0|200
C|VTEB|20250708|15:54:20.486074|S|200|48.9|0|200
C|VTEB|20250708|15:54:23.578177|S|200|48.9|0|200
C|VTEB|20250708|15:54:57.269416|S|100|48.895|0|100
C|VTEB|20250708|15:56:34.016252|S|100|48.895|0|100
C|VTEB|20250708|15:56:37.363369|S|1|48.895|0|1
C|VTEB|20250708|15:56:51.051199|S|200|48.9|0|200
C|VTEB|20250708|15:56:51.051200|S|99|48.9|0|99
C|VTEB|20250708|15:59:45.346525|S|40|48.9|0|40
C|VTEB|20250708|15:59:55.088700|S|100|48.9|0|100
C|VTEC|20250708|11:49:16.457934|S|100|97.25|0|100
C|VTEC|20250708|14:04:20.620283|S|100|97.22|0|100
C|VTEC|20250708|14:53:50.421039|S|23|97.23|0|23
C|VTEC|20250708|14:54:31.576681|S|9|97.23|0|9
C|VTES|20250708|14:15:42.757249|S|1|100.92|0|1
C|VTES|20250708|14:21:39.395395|S|83|100.93|0|83
C|VTES|20250708|14:39:02.823389|S|17|100.93|0|17
C|VTES|20250708|14:50:46.058727|S|78|100.93|0|78
C|VTES|20250708|15:09:15.808804|S|100|100.93|0|100
C|VTES|20250708|15:22:14.013319|S|1|100.93|0|1
C|VTES|20250708|15:22:14.014096|S|100|100.93|0|100
C|VTES|20250708|15:45:06.691649|S|100|100.93|0|100
C|VTES|20250708|15:52:32.209576|S|100|100.94|0|100
C|VTEX|20250708|09:36:19.322948|S|100|6.44|0|100
C|VTEX|20250708|10:04:52.287707|S|22|6.38|0|22
C|VTEX|20250708|10:05:25.849393|S|17|6.38|0|17
C|VTEX|20250708|10:10:24.086125|S|9|6.36|0|9
C|VTEX|20250708|10:14:54.088622|S|20|6.37|0|20
C|VTEX|20250708|10:14:54.853423|S|21|6.37|0|21
C|VTEX|20250708|10:15:17.787245|S|15|6.37|0|15
C|VTEX|20250708|10:15:24.111832|S|10|6.375|0|10
C|VTEX|20250708|10:25:22.048390|S|12|6.33|0|12
C|VTEX|20250708|10:25:23.683068|S|1|6.33|0|1
C|VTEX|20250708|10:36:34.992632|S|13|6.38|0|13
C|VTEX|20250708|10:36:34.998427|S|1|6.38|0|1
C|VTEX|20250708|10:36:34.998427|S|12|6.38|0|12
C|VTEX|20250708|10:41:26.629927|S|100|6.38|0|100
C|VTEX|20250708|10:45:03.270556|S|8|6.38|0|8
C|VTEX|20250708|10:45:03.270567|S|92|6.38|0|92
C|VTEX|20250708|10:45:22.217902|S|100|6.38|0|100
C|VTEX|20250708|10:50:18.667286|S|21|6.35|0|21
C|VTEX|20250708|10:50:28.031970|S|1|6.35|0|1
C|VTEX|20250708|10:56:43.478874|S|100|6.29|0|100
C|VTEX|20250708|11:02:07.027397|S|100|6.325|0|100
C|VTEX|20250708|11:03:04.634020|S|300|6.32|0|300
C|VTEX|20250708|11:05:15.702996|S|4|6.33|0|4
C|VTEX|20250708|11:05:43.881285|S|5|6.33|0|5
C|VTEX|20250708|11:15:19.139028|S|9|6.33|0|9
C|VTEX|20250708|11:15:22.500589|S|6|6.33|0|6
C|VTEX|20250708|11:15:25.859408|S|6|6.33|0|6
C|VTEX|20250708|11:15:29.266548|S|6|6.33|0|6
C|VTEX|20250708|11:15:32.675330|S|6|6.33|0|6
C|VTEX|20250708|11:15:36.034045|S|6|6.33|0|6
C|VTEX|20250708|11:15:39.441345|S|6|6.33|0|6
C|VTEX|20250708|11:15:42.849848|S|6|6.33|0|6
C|VTEX|20250708|11:15:46.158905|S|6|6.33|0|6
C|VTEX|20250708|11:15:49.567130|S|6|6.33|0|6
C|VTEX|20250708|11:15:53.012669|S|6|6.33|0|6
C|VTEX|20250708|11:15:56.319627|S|5|6.33|0|5
C|VTEX|20250708|11:15:58.022201|S|1|6.33|0|1
C|VTEX|20250708|11:19:39.358197|S|100|6.33|0|100
C|VTEX|20250708|11:19:39.416198|S|100|6.33|0|100
C|VTEX|20250708|11:19:54.823110|S|20|6.32|0|20
C|VTEX|20250708|11:20:23.536273|S|11|6.32|0|11
C|VTEX|20250708|11:21:12.173988|S|300|6.32|0|300
C|VTEX|20250708|11:21:12.174259|S|300|6.32|0|300
C|VTEX|20250708|11:28:51.274672|S|300|6.34|0|300
C|VTEX|20250708|11:28:51.275390|S|200|6.335|0|200
C|VTEX|20250708|11:33:02.223952|S|50|6.34|0|50
C|VTEX|20250708|11:33:02.223952|S|32|6.34|0|32
C|VTEX|20250708|11:34:33.405180|S|21|6.34|0|21
C|VTEX|20250708|11:34:47.560769|S|21|6.34|0|21
C|VTEX|20250708|11:34:54.041131|S|58|6.34|0|58
C|VTEX|20250708|11:40:27.582766|S|25|6.355|0|25
C|VTEX|20250708|11:49:44.709648|S|2|6.37|0|2
C|VTEX|20250708|11:50:28.187285|S|4|6.36|0|4
C|VTEX|20250708|11:55:09.272143|S|43|6.36|0|43
C|VTEX|20250708|11:58:06.153439|S|100|6.37|0|100
C|VTEX|20250708|11:59:27.769418|S|33|6.36|0|33
C|VTEX|20250708|11:59:37.030203|S|43|6.35|0|43
C|VTEX|20250708|12:00:42.032537|S|57|6.37|0|57
C|VTEX|20250708|12:01:06.767424|S|100|6.38|0|100
C|VTEX|20250708|12:01:06.769074|S|100|6.37|0|100
C|VTEX|20250708|12:01:16.857045|S|200|6.39|0|200
C|VTEX|20250708|12:01:16.887849|S|100|6.38|0|100
C|VTEX|20250708|12:01:16.888642|S|100|6.39|0|100
C|VTEX|20250708|12:01:16.888994|S|15|6.39|0|15
C|VTEX|20250708|12:01:16.889021|S|85|6.39|0|85
C|VTEX|20250708|12:01:16.889974|S|100|6.39|0|100
C|VTEX|20250708|12:04:08.256231|S|43|6.35|0|43
C|VTEX|20250708|12:04:19.480973|S|43|6.35|0|43
C|VTEX|20250708|12:05:06.336052|S|14|6.355|0|14
C|VTEX|20250708|12:05:26.221990|S|12|6.355|0|12
C|VTEX|20250708|12:09:36.038094|S|21|6.355|0|21
C|VTEX|20250708|12:10:10.377804|S|21|6.355|0|21
C|VTEX|20250708|12:10:28.584981|S|5|6.355|0|5
C|VTEX|20250708|12:14:12.406151|S|2|6.355|0|2
C|VTEX|20250708|12:14:12.406151|S|27|6.355|0|27
C|VTEX|20250708|12:14:12.406151|S|14|6.355|0|14
C|VTEX|20250708|12:14:25.610913|S|10|6.355|0|10
C|VTEX|20250708|12:14:25.610914|S|12|6.355|0|12
C|VTEX|20250708|12:14:25.610914|S|21|6.355|0|21
C|VTEX|20250708|12:15:11.326033|S|5|6.355|0|5
C|VTEX|20250708|12:15:11.326033|S|9|6.355|0|9
C|VTEX|20250708|12:15:11.326033|S|29|6.355|0|29
C|VTEX|20250708|12:15:30.633556|S|11|6.355|0|11
C|VTEX|20250708|12:19:56.558966|S|31|6.36|0|31
C|VTEX|20250708|12:20:12.334430|S|21|6.36|0|21
C|VTEX|20250708|12:20:24.116938|S|4|6.36|0|4
C|VTEX|20250708|12:23:00.947475|S|22|6.36|0|22
C|VTEX|20250708|12:23:52.545863|S|22|6.36|0|22
C|VTEX|20250708|12:24:32.411141|S|22|6.36|0|22
C|VTEX|20250708|12:24:50.916454|S|100|6.37|0|100
C|VTEX|20250708|12:24:50.916956|S|100|6.37|0|100
C|VTEX|20250708|12:28:50.574376|S|1|6.37|0|1
C|VTEX|20250708|12:34:22.336056|S|22|6.33|0|22
C|VTEX|20250708|12:34:35.721938|S|22|6.33|0|22
C|VTEX|20250708|12:35:27.420586|S|17|6.32|0|17
C|VTEX|20250708|12:37:17.369118|S|2|6.325|0|2
C|VTEX|20250708|12:40:21.257251|S|21|6.3|0|21
C|VTEX|20250708|12:45:24.541326|S|22|6.3|0|22
C|VTEX|20250708|12:45:26.751158|S|1|6.3|0|1
C|VTEX|20250708|12:48:03.474392|S|7|6.3|0|7
C|VTEX|20250708|12:49:26.260591|S|44|6.3|0|44
C|VTEX|20250708|12:49:46.734495|S|2|6.3|0|2
C|VTEX|20250708|12:50:17.366460|S|2|6.31|0|2
C|VTEX|20250708|12:54:39.532191|S|44|6.28|0|44
C|VTEX|20250708|12:55:20.607253|S|36|6.28|0|36
C|VTEX|20250708|12:56:07.791911|S|100|6.29|0|100
C|VTEX|20250708|12:58:23.791325|S|22|6.28|0|22
C|VTEX|20250708|12:59:16.066383|S|22|6.28|0|22
C|VTEX|20250708|13:04:26.376119|S|21|6.26|0|21
C|VTEX|20250708|13:04:38.539166|S|21|6.26|0|21
C|VTEX|20250708|13:08:17.369159|S|2|6.26|0|2
C|VTEX|20250708|13:10:17.233700|S|2|6.27|0|2
C|VTEX|20250708|13:12:38.997397|S|21|6.26|0|21
C|VTEX|20250708|13:13:17.283232|S|21|6.26|0|21
C|VTEX|20250708|13:14:17.376028|S|2|6.27|0|2
C|VTEX|20250708|13:14:50.722897|S|22|6.265|0|22
C|VTEX|20250708|13:15:17.367126|S|1|6.27|0|1
C|VTEX|20250708|13:16:17.369220|S|2|6.27|0|2
C|VTEX|20250708|13:18:17.369264|S|2|6.265|0|2
C|VTEX|20250708|13:21:17.366776|S|2|6.27|0|2
C|VTEX|20250708|13:21:32.112425|S|98|6.27|0|98
C|VTEX|20250708|13:22:17.369498|S|2|6.265|0|2
C|VTEX|20250708|13:27:32.477013|S|19|6.27|0|19
C|VTEX|20250708|13:28:58.767296|S|7|6.275|0|7
C|VTEX|20250708|13:29:17.209322|S|2|6.28|0|2
C|VTEX|20250708|13:30:05.079900|S|98|6.28|0|98
C|VTEX|20250708|13:30:13.931933|S|100|6.28|0|100
C|VTEX|20250708|13:30:14.063390|S|100|6.28|0|100
C|VTEX|20250708|13:30:27.431929|S|3|6.275|0|3
C|VTEX|20250708|13:33:59.672798|S|56|6.27|0|56
C|VTEX|20250708|13:36:50.400011|S|38|6.28|0|38
C|VTEX|20250708|13:51:40.896626|S|80|6.27|0|80
C|VTEX|20250708|13:52:27.298324|S|22|6.27|0|22
C|VTEX|20250708|13:58:33.885554|S|100|6.31|0|100
C|VTEX|20250708|14:05:25.454893|S|22|6.31|0|22
C|VTEX|20250708|14:05:25.454980|S|78|6.31|0|78
C|VTEX|20250708|14:09:45.481046|S|22|6.315|0|22
C|VTEX|20250708|14:12:38.583864|S|55|6.31|0|55
C|VTEX|20250708|14:12:38.583864|S|16|6.31|0|16
C|VTEX|20250708|14:15:17.036454|S|22|6.305|0|22
C|VTEX|20250708|14:17:44.134926|S|22|6.3|0|22
C|VTEX|20250708|14:19:05.701688|S|44|6.3|0|44
C|VTEX|20250708|14:19:51.741558|S|22|6.3|0|22
C|VTEX|20250708|14:19:55.386944|S|11|6.3|0|11
C|VTEX|20250708|14:29:22.375373|S|1|6.28|0|1
C|VTEX|20250708|14:37:50.954244|S|22|6.265|0|22
C|VTEX|20250708|14:39:27.087109|S|22|6.265|0|22
C|VTEX|20250708|14:39:33.654214|S|11|6.265|0|11
C|VTEX|20250708|14:40:08.159240|S|22|6.265|0|22
C|VTEX|20250708|14:40:29.191513|S|5|6.265|0|5
C|VTEX|20250708|14:42:53.678067|S|22|6.265|0|22
C|VTEX|20250708|14:43:51.669458|S|22|6.26|0|22
C|VTEX|20250708|14:44:42.228962|S|22|6.26|0|22
C|VTEX|20250708|14:44:55.903038|S|56|6.26|0|56
C|VTEX|20250708|14:44:55.905829|S|31|6.27|0|31
C|VTEX|20250708|14:44:55.905829|S|69|6.27|0|69
C|VTEX|20250708|14:45:30.193461|S|100|6.27|0|100
C|VTEX|20250708|14:47:46.637352|S|22|6.265|0|22
C|VTEX|20250708|14:49:08.627029|S|22|6.265|0|22
C|VTEX|20250708|14:49:53.665004|S|22|6.265|0|22
C|VTEX|20250708|14:50:25.676389|S|12|6.265|0|12
C|VTEX|20250708|14:53:30.285281|S|22|6.265|0|22
C|VTEX|20250708|14:53:40.556010|S|22|6.265|0|22
C|VTEX|20250708|14:54:27.670470|S|22|6.265|0|22
C|VTEX|20250708|14:55:23.679352|S|22|6.265|0|22
C|VTEX|20250708|14:55:29.678978|S|1|6.265|0|1
C|VTEX|20250708|15:05:06.997008|S|66|6.275|0|66
C|VTEX|20250708|15:05:27.602489|S|20|6.275|0|20
C|VTEX|20250708|15:20:09.408289|S|66|6.285|0|66
C|VTEX|20250708|15:20:25.260961|S|14|6.29|0|14
C|VTEX|20250708|15:23:14.406084|S|100|6.3|0|100
C|VTEX|20250708|15:24:59.413036|S|88|6.295|0|88
C|VTEX|20250708|15:25:31.374393|S|46|6.295|0|46
C|VTEX|20250708|15:30:26.532257|S|5|6.3|0|5
C|VTEX|20250708|15:30:32.927203|S|86|6.3|0|86
C|VTEX|20250708|15:32:00.971090|S|3|6.31|0|3
C|VTEX|20250708|15:36:16.016448|S|100|6.3|0|100
C|VTEX|20250708|15:36:35.652845|S|100|6.29|0|100
C|VTEX|20250708|15:37:15.842566|S|100|6.29|0|100
C|VTEX|20250708|15:40:11.404751|S|67|6.285|0|67
C|VTEX|20250708|15:40:27.695807|S|28|6.285|0|28
C|VTEX|20250708|15:45:07.754459|S|22|6.285|0|22
C|VTEX|20250708|15:45:29.819908|S|8|6.285|0|8
C|VTEX|20250708|15:47:06.332504|S|76|6.29|0|76
C|VTEX|20250708|15:47:16.765271|S|100|6.29|0|100
C|VTEX|20250708|15:47:36.357962|S|40|6.29|0|40
C|VTEX|20250708|15:50:20.256369|S|44|6.28|0|44
C|VTEX|20250708|15:50:28.954643|S|18|6.28|0|18
C|VTEX|20250708|15:55:18.925022|S|66|6.295|0|66
C|VTEX|20250708|15:56:04.614493|S|100|6.31|0|100
C|VTEX|20250708|15:56:20.043228|S|100|6.31|0|100
C|VTEX|20250708|15:56:27.047340|S|100|6.31|0|100
C|VTEX|20250708|15:56:27.047771|S|100|6.31|0|100
C|VTEX|20250708|15:56:27.047772|S|100|6.31|0|100
C|VTEX|20250708|15:56:27.048201|S|100|6.31|0|100
C|VTEX|20250708|15:56:49.255609|S|100|6.32|0|100
C|VTEX|20250708|15:57:28.955721|S|100|6.32|0|100
C|VTEX|20250708|15:57:31.495516|S|7|6.33|0|7
C|VTEX|20250708|15:57:34.103301|S|93|6.33|0|93
C|VTEX|20250708|15:57:34.387862|S|100|6.325|0|100
C|VTEX|20250708|15:57:48.068599|S|23|6.33|0|23
C|VTEX|20250708|15:57:50.041522|S|100|6.33|0|100
C|VTEX|20250708|15:57:59.655757|S|200|6.325|0|200
C|VTEX|20250708|15:58:48.559216|S|1|6.31|0|1
C|VTEX|20250708|15:58:50.406995|S|99|6.31|0|99
C|VTEX|20250708|15:58:53.020563|S|84|6.3|0|84
C|VTEX|20250708|15:59:01.017672|S|100|6.31|0|100
C|VTEX|20250708|15:59:04.099036|S|23|6.31|0|23
C|VTEX|20250708|15:59:04.099036|S|52|6.31|0|52
C|VTEX|20250708|15:59:04.099036|S|100|6.31|0|100
C|VTEX|20250708|15:59:05.891180|S|3|6.31|0|3
C|VTEX|20250708|15:59:22.157744|S|25|6.305|0|25
C|VTEX|20250708|15:59:29.584860|S|34|6.295|0|34
C|VTEX|20250708|15:59:32.836366|S|100|6.3|0|100
C|VTEX|20250708|15:59:36.894984|S|100|6.29|0|100
C|VTEX|20250708|15:59:39.816611|S|62|6.29|0|62
C|VTEX|20250708|15:59:42.758188|S|25|6.29|0|25
C|VTEX|20250708|15:59:45.086667|S|65|6.3|0|65
C|VTEX|20250708|15:59:45.184374|S|135|6.3|0|135
C|VTEX|20250708|15:59:46.478616|S|100|6.29|0|100
C|VTEX|20250708|15:59:46.478616|S|200|6.295|0|200
C|VTEX|20250708|15:59:46.478616|S|200|6.29|0|200
C|VTEX|20250708|15:59:48.347984|S|40|6.285|0|40
C|VTEX|20250708|15:59:48.582912|S|34|6.285|0|34
C|VTEX|20250708|15:59:50.654366|S|69|6.285|0|69
C|VTEX|20250708|15:59:51.184823|S|100|6.285|0|100
C|VTEX|20250708|15:59:52.909468|S|53|6.285|0|53
C|VTEX|20250708|15:59:55.151337|S|9|6.295|0|9
C|VTEX|20250708|15:59:55.263929|S|4|6.31|0|4
C|VTEX|20250708|15:59:55.423002|S|93|6.31|0|93
C|VTEX|20250708|15:59:55.423002|S|200|6.31|0|200
C|VTEX|20250708|15:59:55.524418|S|100|6.31|0|100
C|VTEX|20250708|15:59:56.637477|S|82|6.31|0|82
C|VTEX|20250708|15:59:56.653506|S|18|6.31|0|18
C|VTEX|20250708|15:59:56.653507|S|77|6.31|0|77
C|VTEX|20250708|15:59:57.205369|S|29|6.31|0|29
C|VTEX|20250708|15:59:57.205369|S|123|6.31|0|123
C|VTEX|20250708|15:59:58.140694|S|71|6.31|0|71
C|VTGN|20250708|10:34:13.601109|E|400|2.47|0|400
C|VTHR|20250708|15:07:28.128014|S|4|274.17|0|4
C|VTHR|20250708|15:36:01.917357|S|4|274.11|0|4
C|VTI|20250708|09:30:08.281257|S|12|306.01|0|12
C|VTI|20250708|09:30:08.289286|S|3|305.88|0|3
C|VTI|20250708|09:30:08.291283|S|17|305.88|0|17
C|VTI|20250708|09:30:08.293752|S|3|305.88|0|3
C|VTI|20250708|09:34:34.420794|S|97|305.8|0|97
C|VTI|20250708|09:34:34.706934|S|9|305.8|0|9
C|VTI|20250708|09:34:34.707071|S|3|305.8|0|3
C|VTI|20250708|10:03:31.524013|S|3|305.63|0|3
C|VTI|20250708|10:08:19.490432|S|200|305.47|0|200
C|VTI|20250708|10:24:07.930900|S|200|305.4|0|200
C|VTI|20250708|10:45:26.248738|S|32|305.82|0|32
C|VTI|20250708|10:45:33.145589|S|100|305.56|0|100
C|VTI|20250708|10:48:43.717991|S|100|305.78|0|100
C|VTI|20250708|11:07:45.198948|S|67|305.8|0|67
C|VTI|20250708|11:26:50.408742|S|73|305.5|0|73
C|VTI|20250708|11:34:05.816073|S|100|305.59|0|100
C|VTI|20250708|12:54:20.277868|S|100|305.93|0|100
C|VTI|20250708|13:53:51.992093|S|51|306|0|51
C|VTI|20250708|15:31:15.831309|S|100|305.66|0|100
C|VTI|20250708|15:54:31.341822|S|100|305.52|0|100
C|VTIP|20250708|10:01:19.846487|S|1|49.85|0|1
C|VTIP|20250708|10:03:07.103073|S|99|49.85|0|99
C|VTIP|20250708|10:03:07.103073|S|100|49.85|0|100
C|VTIP|20250708|10:03:07.103074|S|1|49.85|0|1
C|VTIP|20250708|10:10:29.741047|S|399|49.85|0|399
C|VTIP|20250708|11:07:14.194390|S|200|49.85|0|200
C|VTIP|20250708|11:15:02.364814|S|200|49.84|0|200
C|VTIP|20250708|11:15:02.364814|S|100|49.84|0|100
C|VTIP|20250708|11:18:44.325893|S|100|49.84|0|100
C|VTIP|20250708|11:50:48.370856|S|200|49.85|0|200
C|VTIP|20250708|11:57:53.505225|S|100|49.84|0|100
C|VTIP|20250708|11:58:04.444841|S|100|49.84|0|100
C|VTIP|20250708|11:58:04.444841|S|100|49.84|0|100
C|VTIP|20250708|11:58:06.013893|S|100|49.84|0|100
C|VTIP|20250708|11:58:06.013893|S|100|49.84|0|100
C|VTIP|20250708|12:00:03.604607|S|200|49.84|0|200
C|VTIP|20250708|12:01:46.281673|S|200|49.84|0|200
C|VTIP|20250708|12:01:49.012110|S|700|49.845|0|700
C|VTIP|20250708|12:02:39.153246|S|100|49.84|0|100
C|VTIP|20250708|12:06:48.613990|S|100|49.84|0|100
C|VTIP|20250708|12:11:38.687856|S|100|49.84|0|100
C|VTIP|20250708|12:17:44.468298|S|100|49.84|0|100
C|VTIP|20250708|12:24:04.844376|E|12|49.84|0|12
C|VTIP|20250708|13:28:17.981712|S|300|49.84|0|300
C|VTIP|20250708|14:31:46.705371|S|500|49.845|0|500
C|VTIP|20250708|15:11:24.170096|S|100|49.84|0|100
C|VTIP|20250708|15:16:58.501142|S|73|49.84|0|73
C|VTIP|20250708|15:20:38.144983|S|27|49.84|0|27
C|VTIP|20250708|15:20:38.144983|S|47|49.84|0|47
C|VTIP|20250708|15:26:47.081105|S|49|49.84|0|49
C|VTIP|20250708|15:27:46.360939|S|81|49.835|0|81
C|VTIP|20250708|15:34:10.411658|S|100|49.84|0|100
C|VTIP|20250708|15:35:05.949991|S|100|49.84|0|100
C|VTIP|20250708|15:35:42.599119|S|100|49.84|0|100
C|VTIP|20250708|15:36:24.072957|S|100|49.84|0|100
C|VTIP|20250708|15:37:08.669553|S|100|49.84|0|100
C|VTIP|20250708|15:46:00.893346|S|40|49.835|0|40
C|VTIP|20250708|15:58:47.737715|S|398|49.835|0|398
C|VTIP|20250708|15:58:51.515066|S|100|49.835|0|100
C|VTIP|20250708|15:58:51.516301|S|100|49.835|0|100
C|VTIP|20250708|15:59:52.484910|S|18|49.84|0|18
C|VTIP|20250708|15:59:58.009342|S|1|49.84|0|1
C|VTLE|20250708|09:34:20.843220|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843454|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843513|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843596|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843652|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843758|S|50|16.98|0|50
C|VTLE|20250708|09:34:20.843819|S|50|16.98|0|50
C|VTLE|20250708|09:47:36.907634|S|100|17.03|0|100
C|VTLE|20250708|09:48:47.404779|S|1|17.03|0|1
C|VTLE|20250708|09:52:10.488916|S|96|17.075|0|96
C|VTLE|20250708|09:52:10.488916|S|100|17.07|0|100
C|VTLE|20250708|10:00:30.278317|S|1|17.16|0|1
C|VTLE|20250708|10:04:53.100650|S|179|17.16|0|179
C|VTLE|20250708|10:05:37.687335|S|50|17.16|0|50
C|VTLE|20250708|10:12:35.025577|S|1|17.46|0|1
C|VTLE|20250708|10:13:26.149178|S|1|17.51|0|1
C|VTLE|20250708|10:19:19.687581|S|50|17.665|0|50
C|VTLE|20250708|10:19:19.687679|S|50|17.665|0|50
C|VTLE|20250708|10:19:19.687743|S|45|17.665|0|45
C|VTLE|20250708|10:21:40.709508|S|10|17.735|0|10
C|VTLE|20250708|10:24:48.514309|S|50|17.765|0|50
C|VTLE|20250708|10:27:53.664437|S|50|17.74|0|50
C|VTLE|20250708|10:27:53.664499|S|50|17.74|0|50
C|VTLE|20250708|10:28:05.742037|S|50|17.725|0|50
C|VTLE|20250708|10:28:05.742104|S|50|17.725|0|50
C|VTLE|20250708|10:28:50.764384|S|100|17.67|0|100
C|VTLE|20250708|10:32:01.222635|S|100|17.85|0|100
C|VTLE|20250708|10:34:12.124928|S|1|17.96|0|1
C|VTLE|20250708|10:35:57.327760|S|50|17.95|0|50
C|VTLE|20250708|10:37:14.986811|S|100|17.92|0|100
C|VTLE|20250708|10:38:02.634996|S|50|17.98|0|50
C|VTLE|20250708|10:38:02.635054|S|50|17.98|0|50
C|VTLE|20250708|10:41:57.472881|S|100|17.945|0|100
C|VTLE|20250708|10:46:09.809489|S|100|18.025|0|100
C|VTLE|20250708|10:46:58.198079|S|50|18.085|0|50
C|VTLE|20250708|10:46:58.432197|S|39|18.09|0|39
C|VTLE|20250708|10:48:58.047435|S|100|18.165|0|100
C|VTLE|20250708|10:49:00.003480|S|1|18.165|0|1
C|VTLE|20250708|10:52:09.272071|S|50|18.33|0|50
C|VTLE|20250708|10:55:17.857327|S|50|18.365|0|50
C|VTLE|20250708|10:55:17.857410|S|50|18.365|0|50
C|VTLE|20250708|10:55:17.857470|S|50|18.365|0|50
C|VTLE|20250708|10:55:17.857531|S|50|18.365|0|50
C|VTLE|20250708|10:55:52.729922|S|50|18.305|0|50
C|VTLE|20250708|10:55:52.729993|S|50|18.305|0|50
C|VTLE|20250708|10:55:52.730161|S|50|18.305|0|50
C|VTLE|20250708|10:55:52.730222|S|50|18.305|0|50
C|VTLE|20250708|10:58:49.665642|S|50|18.26|0|50
C|VTLE|20250708|10:58:49.665706|S|50|18.26|0|50
C|VTLE|20250708|10:59:06.809449|S|100|18.225|0|100
C|VTLE|20250708|11:02:32.449634|S|2|18.32|0|2
C|VTLE|20250708|11:02:33.092159|S|190|18.31|0|190
C|VTLE|20250708|11:05:09.730539|S|1|18.31|0|1
C|VTLE|20250708|11:07:31.071017|S|100|18.48|0|100
C|VTLE|20250708|11:08:42.699088|S|173|18.445|0|173
C|VTLE|20250708|11:11:04.170796|S|50|18.35|0|50
C|VTLE|20250708|11:11:04.170859|S|50|18.35|0|50
C|VTLE|20250708|11:11:04.272547|S|50|18.37|0|50
C|VTLE|20250708|11:13:49.083084|S|100|18.33|0|100
C|VTLE|20250708|11:14:59.462437|S|200|18.275|0|200
C|VTLE|20250708|11:23:38.227760|S|50|18.075|0|50
C|VTLE|20250708|11:23:38.227833|S|50|18.075|0|50
C|VTLE|20250708|11:23:43.633114|S|50|18.075|0|50
C|VTLE|20250708|11:24:05.279585|S|50|18.075|0|50
C|VTLE|20250708|11:24:18.155221|S|50|18.075|0|50
C|VTLE|20250708|11:25:00.073905|S|50|18.045|0|50
C|VTLE|20250708|11:25:00.073990|S|50|18.045|0|50
C|VTLE|20250708|11:32:50.971773|S|10|18.15|0|10
C|VTLE|20250708|11:34:56.090648|S|1|18.15|0|1
C|VTLE|20250708|11:41:53.883268|S|150|18.425|0|150
C|VTLE|20250708|11:47:39.867155|S|50|18.44|0|50
C|VTLE|20250708|11:47:39.867221|S|50|18.44|0|50
C|VTLE|20250708|11:48:02.301168|S|50|18.42|0|50
C|VTLE|20250708|11:48:02.301232|S|50|18.42|0|50
C|VTLE|20250708|11:48:24.357567|S|50|18.42|0|50
C|VTLE|20250708|11:48:24.357632|S|50|18.42|0|50
C|VTLE|20250708|12:01:30.624411|S|50|18.3|0|50
C|VTLE|20250708|12:01:30.624486|S|50|18.3|0|50
C|VTLE|20250708|12:10:28.012676|S|100|18.375|0|100
C|VTLE|20250708|12:14:08.553565|S|50|18.375|0|50
C|VTLE|20250708|12:23:45.324353|S|100|18.59|0|100
C|VTLE|20250708|12:24:08.391201|S|174|18.575|0|174
C|VTLE|20250708|12:36:25.919829|S|50|18.565|0|50
C|VTLE|20250708|12:36:25.919889|S|50|18.565|0|50
C|VTLE|20250708|12:42:06.041287|S|100|18.515|0|100
C|VTLE|20250708|12:43:26.577056|S|50|18.535|0|50
C|VTLE|20250708|12:56:56.122636|S|1|18.65|0|1
C|VTLE|20250708|13:03:56.954253|S|50|18.73|0|50
C|VTLE|20250708|13:03:56.954314|S|50|18.73|0|50
C|VTLE|20250708|13:03:56.954370|S|50|18.73|0|50
C|VTLE|20250708|13:03:56.954424|S|50|18.73|0|50
C|VTLE|20250708|13:03:57.026147|S|100|18.685|0|100
C|VTLE|20250708|13:22:41.026604|S|100|18.88|0|100
C|VTLE|20250708|13:28:57.826968|S|6|19.045|0|6
C|VTLE|20250708|13:28:57.827100|S|50|19.045|0|50
C|VTLE|20250708|13:28:57.827248|S|44|19.04|0|44
C|VTLE|20250708|13:32:19.834547|S|100|18.945|0|100
C|VTLE|20250708|13:41:41.948049|S|50|18.95|0|50
C|VTLE|20250708|13:42:35.528852|S|100|18.94|0|100
C|VTLE|20250708|13:44:54.020024|S|50|18.925|0|50
C|VTLE|20250708|14:01:14.875740|S|1|18.89|0|1
C|VTLE|20250708|14:01:40.002823|S|50|18.885|0|50
C|VTLE|20250708|14:07:14.115323|S|10|18.93|0|10
C|VTLE|20250708|14:55:33.300626|S|100|18.84|0|100
C|VTLE|20250708|14:55:53.748572|S|100|18.84|0|100
C|VTLE|20250708|15:03:20.002254|S|100|18.78|0|100
C|VTLE|20250708|15:16:16.563650|S|50|18.85|0|50
C|VTLE|20250708|15:17:15.555612|S|9|18.81|0|9
C|VTLE|20250708|15:17:15.555612|S|5|18.81|0|5
C|VTLE|20250708|15:23:59.188767|S|131|18.825|0|131
C|VTLE|20250708|15:23:59.188838|S|50|18.825|0|50
C|VTLE|20250708|15:23:59.188908|S|19|18.825|0|19
C|VTLE|20250708|15:39:06.067935|S|50|18.92|0|50
C|VTLE|20250708|15:45:07.050822|S|180|18.96|0|180
C|VTLE|20250708|15:45:35.546931|S|50|18.985|0|50
C|VTLE|20250708|15:45:35.546990|S|50|18.985|0|50
C|VTLE|20250708|15:50:32.009511|S|5|18.97|0|5
C|VTLE|20250708|15:50:32.009523|S|5|18.97|0|5
C|VTLE|20250708|15:53:40.581734|S|50|18.89|0|50
C|VTLE|20250708|15:53:40.581792|S|50|18.89|0|50
C|VTLE|20250708|15:53:40.581848|S|50|18.89|0|50
C|VTLE|20250708|15:53:42.511705|S|100|18.885|0|100
C|VTLE|20250708|15:53:44.316835|S|100|18.875|0|100
C|VTLE|20250708|15:55:32.939468|S|10|18.885|0|10
C|VTLE|20250708|15:59:12.714247|S|100|18.87|0|100
C|VTLE|20250708|15:59:15.484722|S|100|18.87|0|100
C|VTLE|20250708|15:59:46.490280|S|100|18.865|0|100
C|VTMX|20250708|13:24:09.892855|S|11|26.64|0|11
C|VTOL|20250708|10:30:11.885352|S|2|34.33|0|2
C|VTOL|20250708|10:35:08.858623|S|2|34.41|0|2
C|VTOL|20250708|10:35:22.905598|S|6|34.41|0|6
C|VTOL|20250708|10:35:37.013188|S|6|34.41|0|6
C|VTOL|20250708|10:35:51.019931|S|5|34.41|0|5
C|VTOL|20250708|10:35:58.022406|S|1|34.41|0|1
C|VTOL|20250708|10:39:23.652069|S|47|34.48|0|47
C|VTOL|20250708|10:40:51.321666|S|3|34.49|0|3
C|VTOL|20250708|10:40:58.023901|S|1|34.49|0|1
C|VTOL|20250708|11:23:47.136226|S|2|34.48|0|2
C|VTOL|20250708|12:11:48.082800|S|1|34.61|0|1
C|VTOL|20250708|12:52:44.549154|S|50|34.59|0|50
C|VTOL|20250708|13:06:51.179779|S|5|34.76|0|5
C|VTOL|20250708|13:08:17.758961|S|1|34.77|0|1
C|VTOL|20250708|13:49:19.637410|S|1|34.87|0|1
C|VTOL|20250708|13:53:42.389893|S|4|34.93|0|4
C|VTOL|20250708|13:55:58.114590|S|1|34.92|0|1
C|VTOL|20250708|14:25:43.675991|S|4|34.94|0|4
C|VTOL|20250708|14:53:10.165413|S|1|34.88|0|1
C|VTOL|20250708|14:58:12.388563|S|2|34.71|0|2
C|VTOL|20250708|15:11:38.049595|S|18|34.84|0|18
C|VTOL|20250708|15:11:38.049687|S|18|34.84|0|18
C|VTOL|20250708|15:11:38.049780|S|4|34.83|0|4
C|VTOL|20250708|15:11:38.049780|S|6|34.83|0|6
C|VTOL|20250708|15:11:38.049780|S|8|34.83|0|8
C|VTOL|20250708|15:17:58.389826|S|6|34.79|0|6
C|VTOL|20250708|15:17:58.389826|S|4|34.79|0|4
C|VTOL|20250708|15:20:12.794988|S|9|34.78|0|9
C|VTOL|20250708|15:28:00.523124|S|100|34.78|0|100
C|VTOL|20250708|15:28:00.523124|S|6|34.78|0|6
C|VTOL|20250708|15:28:00.523125|S|24|34.77|0|24
C|VTOL|20250708|15:28:00.523133|S|6|34.77|0|6
C|VTOL|20250708|15:28:00.523134|S|9|34.77|0|9
C|VTOL|20250708|15:28:53.241498|S|100|34.78|0|100
C|VTOL|20250708|15:28:53.241499|S|1|34.78|0|1
C|VTOL|20250708|15:28:53.241499|S|1|34.78|0|1
C|VTOL|20250708|15:28:53.241583|S|15|34.77|0|15
C|VTOL|20250708|15:36:10.445663|S|3|34.91|0|3
C|VTOL|20250708|15:36:10.445663|S|5|34.91|0|5
C|VTOL|20250708|15:36:10.445664|S|5|34.91|0|5
C|VTOL|20250708|15:36:10.451775|S|1|34.89|0|1
C|VTOL|20250708|15:36:10.451775|S|1|34.89|0|1
C|VTOL|20250708|15:36:10.451775|S|2|34.89|0|2
C|VTOL|20250708|15:36:10.451775|S|1|34.89|0|1
C|VTR|20250708|09:34:49.309819|S|100|62.715|0|100
C|VTR|20250708|09:50:09.879479|S|100|62.83|0|100
C|VTR|20250708|09:58:39.121478|S|100|62.83|0|100
C|VTR|20250708|10:30:36.852974|S|100|62.465|0|100
C|VTR|20250708|10:37:13.050661|S|1|62.5|0|1
C|VTR|20250708|10:37:18.029546|S|61|62.49|0|61
C|VTR|20250708|10:49:03.248681|S|100|62.29|0|100
C|VTR|20250708|11:07:41.422067|S|63|62.13|0|63
C|VTR|20250708|11:16:35.545627|S|100|62.29|0|100
C|VTR|20250708|11:18:48.547044|S|125|62.37|0|125
C|VTR|20250708|12:07:42.934878|S|10|62.26|0|10
C|VTR|20250708|12:09:10.394427|S|2|62.23|0|2
C|VTR|20250708|12:59:40.406427|S|10|62.22|0|10
C|VTR|20250708|13:22:35.406456|S|8|62.14|0|8
C|VTR|20250708|13:31:24.913391|S|10|62.26|0|10
C|VTR|20250708|14:02:51.244589|S|5|62.3|0|5
C|VTR|20250708|14:02:53.538128|S|2|62.3|0|2
C|VTR|20250708|14:02:54.988764|S|14|62.3|0|14
C|VTR|20250708|14:11:29.622120|S|1|62.28|0|1
C|VTR|20250708|14:35:11.209538|S|6|62.335|0|6
C|VTR|20250708|14:35:13.178456|S|3|62.33|0|3
C|VTR|20250708|14:35:15.024879|S|15|62.335|0|15
C|VTR|20250708|15:06:06.058073|S|9|62.6|0|9
C|VTR|20250708|15:06:06.058095|S|1|62.6|0|1
C|VTR|20250708|15:13:26.322837|S|8|62.68|0|8
C|VTR|20250708|15:13:26.322856|S|92|62.68|0|92
C|VTR|20250708|15:28:52.485870|S|20|62.82|0|20
C|VTR|20250708|15:28:52.485870|S|80|62.81|0|80
C|VTR|20250708|15:30:42.561505|S|20|62.81|0|20
C|VTR|20250708|15:46:42.915790|S|50|62.79|0|50
C|VTR|20250708|15:55:41.998392|S|20|62.74|0|20
C|VTR|20250708|15:56:25.971949|S|150|62.72|0|150
C|VTR|20250708|15:56:25.972013|S|50|62.72|0|50
C|VTR|20250708|15:56:32.096729|S|6|62.7|0|6
C|VTR|20250708|15:57:11.036203|S|5|62.74|0|5
C|VTR|20250708|15:59:08.350839|S|51|62.75|0|51
C|VTR|20250708|15:59:08.350839|S|40|62.75|0|40
C|VTR|20250708|15:59:08.484724|S|100|62.76|0|100
C|VTR|20250708|15:59:10.511967|S|100|62.76|0|100
C|VTR|20250708|15:59:10.512322|S|100|62.77|0|100
C|VTR|20250708|15:59:13.521675|S|100|62.78|0|100
C|VTR|20250708|15:59:17.918600|S|100|62.78|0|100
C|VTR|20250708|15:59:18.089549|S|100|62.78|0|100
C|VTR|20250708|15:59:19.020720|S|100|62.77|0|100
C|VTR|20250708|15:59:19.024279|S|100|62.77|0|100
C|VTR|20250708|15:59:28.101275|S|100|62.77|0|100
C|VTR|20250708|15:59:29.026412|S|65|62.77|0|65
C|VTR|20250708|15:59:31.526654|S|4|62.77|0|4
C|VTR|20250708|15:59:38.524288|S|44|62.775|0|44
C|VTR|20250708|15:59:38.524443|S|56|62.775|0|56
C|VTR|20250708|15:59:40.098732|S|100|62.78|0|100
C|VTR|20250708|15:59:41.378152|S|100|62.765|0|100
C|VTR|20250708|15:59:44.656696|S|100|62.78|0|100
C|VTR|20250708|15:59:46.074442|S|100|62.785|0|100
C|VTR|20250708|15:59:46.074871|S|100|62.77|0|100
C|VTR|20250708|15:59:46.535670|S|100|62.77|0|100
C|VTR|20250708|15:59:46.536607|S|4|62.77|0|4
C|VTRS|20250708|09:51:54.629799|S|100|9.27|0|100
C|VTRS|20250708|09:53:58.317238|S|100|9.27|0|100
C|VTRS|20250708|10:00:05.136634|S|2|9.22|0|2
C|VTRS|20250708|10:00:33.956439|S|100|9.23|0|100
C|VTRS|20250708|10:00:33.956439|S|100|9.23|0|100
C|VTRS|20250708|10:01:56.200731|S|100|9.23|0|100
C|VTRS|20250708|10:01:56.200732|S|21|9.23|0|21
C|VTRS|20250708|10:11:41.473297|S|100|9.22|0|100
C|VTRS|20250708|10:12:12.178581|S|100|9.23|0|100
C|VTRS|20250708|10:12:25.367027|S|100|9.24|0|100
C|VTRS|20250708|10:15:47.477995|S|100|9.28|0|100
C|VTRS|20250708|10:23:03.416454|S|100|9.31|0|100
C|VTRS|20250708|10:23:49.667694|S|100|9.31|0|100
C|VTRS|20250708|10:24:09.685890|S|100|9.3|0|100
C|VTRS|20250708|10:24:29.685385|S|100|9.3|0|100
C|VTRS|20250708|10:24:47.262635|S|15|9.29|0|15
C|VTRS|20250708|10:24:49.624985|S|100|9.3|0|100
C|VTRS|20250708|10:25:09.624178|S|100|9.3|0|100
C|VTRS|20250708|10:29:00.817806|S|34|9.3|0|34
C|VTRS|20250708|10:30:25.393164|S|20|9.3|0|20
C|VTRS|20250708|10:31:31.875843|S|100|9.31|0|100
C|VTRS|20250708|10:31:31.875843|S|100|9.31|0|100
C|VTRS|20250708|10:31:31.970886|S|100|9.31|0|100
C|VTRS|20250708|10:31:31.970886|S|100|9.31|0|100
C|VTRS|20250708|10:31:31.992512|S|45|9.31|0|45
C|VTRS|20250708|10:31:31.992512|S|100|9.31|0|100
C|VTRS|20250708|10:32:12.317281|S|100|9.325|0|100
C|VTRS|20250708|10:32:22.370918|S|100|9.325|0|100
C|VTRS|20250708|10:33:07.404182|S|100|9.33|0|100
C|VTRS|20250708|10:37:52.551573|S|400|9.35|0|400
C|VTRS|20250708|10:37:52.551573|S|13|9.35|0|13
C|VTRS|20250708|10:37:52.554488|S|100|9.35|0|100
C|VTRS|20250708|10:38:13.122897|S|487|9.345|0|487
C|VTRS|20250708|10:41:36.004266|S|100|9.34|0|100
C|VTRS|20250708|10:46:01.458314|S|12|9.34|0|12
C|VTRS|20250708|10:46:01.458314|S|28|9.34|0|28
C|VTRS|20250708|10:46:32.566841|S|100|9.34|0|100
C|VTRS|20250708|10:49:19.555348|S|100|9.35|0|100
C|VTRS|20250708|10:51:30.680581|S|100|9.36|0|100
C|VTRS|20250708|10:51:30.680581|S|83|9.36|0|83
C|VTRS|20250708|10:51:31.504151|S|100|9.36|0|100
C|VTRS|20250708|10:51:32.068125|S|100|9.36|0|100
C|VTRS|20250708|10:51:37.904709|S|100|9.36|0|100
C|VTRS|20250708|10:53:15.235317|S|100|9.37|0|100
C|VTRS|20250708|10:53:16.484362|S|100|9.37|0|100
C|VTRS|20250708|10:55:42.248683|S|100|9.37|0|100
C|VTRS|20250708|10:55:42.250188|S|23|9.37|0|23
C|VTRS|20250708|10:55:42.251577|S|23|9.37|0|23
C|VTRS|20250708|10:59:57.143705|S|30|9.36|0|30
C|VTRS|20250708|11:00:45.109056|S|100|9.36|0|100
C|VTRS|20250708|11:00:57.039361|E|366|9.355|0|366
C|VTRS|20250708|11:01:26.110138|S|42|9.37|0|42
C|VTRS|20250708|11:01:26.110165|S|9|9.37|0|9
C|VTRS|20250708|11:01:55.766591|S|100|9.38|0|100
C|VTRS|20250708|11:02:12.016427|S|10|9.38|0|10
C|VTRS|20250708|11:02:47.564735|S|100|9.38|0|100
C|VTRS|20250708|11:03:28.295178|S|10|9.38|0|10
C|VTRS|20250708|11:03:29.959972|S|1|9.37|0|1
C|VTRS|20250708|11:05:16.635215|S|100|9.37|0|100
C|VTRS|20250708|11:05:17.582282|S|100|9.37|0|100
C|VTRS|20250708|11:06:23.372543|E|401|9.375|0|401
C|VTRS|20250708|11:07:09.617771|S|100|9.39|0|100
C|VTRS|20250708|11:07:09.617771|S|28|9.39|0|28
C|VTRS|20250708|11:07:18.611964|S|100|9.39|0|100
C|VTRS|20250708|11:07:29.047051|S|100|9.4|0|100
C|VTRS|20250708|11:07:29.047197|S|30|9.4|0|30
C|VTRS|20250708|11:07:31.649124|S|100|9.4|0|100
C|VTRS|20250708|11:08:40.194194|S|10|9.42|0|10
C|VTRS|20250708|11:08:40.194194|S|100|9.42|0|100
C|VTRS|20250708|11:08:55.182780|S|100|9.42|0|100
C|VTRS|20250708|11:09:03.490832|S|100|9.42|0|100
C|VTRS|20250708|11:09:04.045006|S|10|9.42|0|10
C|VTRS|20250708|11:09:18.525247|S|100|9.42|0|100
C|VTRS|20250708|11:09:48.493220|S|100|9.42|0|100
C|VTRS|20250708|11:10:33.939884|S|100|9.4|0|100
C|VTRS|20250708|11:10:33.939884|S|15|9.4|0|15
C|VTRS|20250708|11:21:29.042445|S|15|9.35|0|15
C|VTRS|20250708|11:21:29.042446|S|4|9.35|0|4
C|VTRS|20250708|11:25:54.001065|S|100|9.31|0|100
C|VTRS|20250708|11:31:06.407302|S|8|9.27|0|8
C|VTRS|20250708|11:33:12.785503|S|100|9.3|0|100
C|VTRS|20250708|11:33:12.787374|S|100|9.3|0|100
C|VTRS|20250708|11:33:12.787374|S|100|9.3|0|100
C|VTRS|20250708|11:33:12.809736|S|100|9.3|0|100
C|VTRS|20250708|11:33:25.540962|S|100|9.31|0|100
C|VTRS|20250708|11:38:32.948873|S|16|9.32|0|16
C|VTRS|20250708|11:39:11.415375|S|100|9.32|0|100
C|VTRS|20250708|11:39:17.976260|S|100|9.32|0|100
C|VTRS|20250708|11:39:35.566691|S|100|9.33|0|100
C|VTRS|20250708|11:42:44.034045|S|64|9.34|0|64
C|VTRS|20250708|11:43:46.355537|S|64|9.33|0|64
C|VTRS|20250708|11:44:33.284342|S|100|9.34|0|100
C|VTRS|20250708|11:44:50.003445|S|100|9.33|0|100
C|VTRS|20250708|11:44:50.003445|S|32|9.33|0|32
C|VTRS|20250708|11:47:04.242640|S|400|9.345|0|400
C|VTRS|20250708|11:47:04.370760|S|90|9.35|0|90
C|VTRS|20250708|11:47:04.371230|S|10|9.35|0|10
C|VTRS|20250708|11:47:28.601571|S|100|9.36|0|100
C|VTRS|20250708|11:50:40.580120|S|35|9.36|0|35
C|VTRS|20250708|11:58:25.040157|S|100|9.34|0|100
C|VTRS|20250708|12:02:02.087928|S|100|9.31|0|100
C|VTRS|20250708|12:02:02.087928|S|24|9.31|0|24
C|VTRS|20250708|12:04:17.053388|S|100|9.29|0|100
C|VTRS|20250708|12:06:59.549135|S|100|9.27|0|100
C|VTRS|20250708|12:06:59.549559|S|609|9.275|0|609
C|VTRS|20250708|12:18:51.383796|S|100|9.28|0|100
C|VTRS|20250708|12:22:53.220876|S|10|9.3|0|10
C|VTRS|20250708|12:24:17.090996|S|35|9.31|0|35
C|VTRS|20250708|12:24:17.524583|S|100|9.31|0|100
C|VTRS|20250708|12:28:17.414613|S|78|9.31|0|78
C|VTRS|20250708|12:35:44.213730|S|100|9.3|0|100
C|VTRS|20250708|12:36:45.310343|S|100|9.32|0|100
C|VTRS|20250708|12:44:50.001609|S|22|9.3|0|22
C|VTRS|20250708|12:54:27.401157|S|2|9.27|0|2
C|VTRS|20250708|12:54:27.401157|S|87|9.27|0|87
C|VTRS|20250708|12:54:37.401081|S|100|9.27|0|100
C|VTRS|20250708|12:56:11.012805|S|28|9.26|0|28
C|VTRS|20250708|12:57:01.251551|S|11|9.25|0|11
C|VTRS|20250708|12:59:25.881753|S|143|9.245|0|143
C|VTRS|20250708|13:02:17.514338|S|100|9.24|0|100
C|VTRS|20250708|13:04:06.964050|S|100|9.24|0|100
C|VTRS|20250708|13:09:23.753060|S|108|9.195|0|108
C|VTRS|20250708|13:14:31.001901|S|13|9.2|0|13
C|VTRS|20250708|13:14:47.846178|S|200|9.21|0|200
C|VTRS|20250708|13:14:54.277812|S|52|9.22|0|52
C|VTRS|20250708|13:15:43.001150|S|100|9.21|0|100
C|VTRS|20250708|13:15:54.984660|S|100|9.21|0|100
C|VTRS|20250708|13:17:17.136272|S|100|9.2|0|100
C|VTRS|20250708|13:20:11.225550|S|28|9.22|0|28
C|VTRS|20250708|13:22:45.346376|S|100|9.22|0|100
C|VTRS|20250708|13:23:35.233924|S|100|9.25|0|100
C|VTRS|20250708|13:23:42.616316|S|11|9.25|0|11
C|VTRS|20250708|13:23:42.616316|S|100|9.25|0|100
C|VTRS|20250708|13:25:14.702971|S|100|9.26|0|100
C|VTRS|20250708|13:25:15.724248|S|100|9.26|0|100
C|VTRS|20250708|13:25:23.912534|S|100|9.26|0|100
C|VTRS|20250708|13:25:24.281008|S|100|9.26|0|100
C|VTRS|20250708|13:38:22.366304|S|22|9.25|0|22
C|VTRS|20250708|13:43:20.739844|S|28|9.23|0|28
C|VTRS|20250708|13:54:38.890376|S|28|9.24|0|28
C|VTRS|20250708|13:56:38.537002|S|46|9.235|0|46
C|VTRS|20250708|13:57:18.490722|S|69|9.24|0|69
C|VTRS|20250708|13:57:49.373708|S|4|9.235|0|4
C|VTRS|20250708|13:58:38.013394|S|15|9.23|0|15
C|VTRS|20250708|13:59:06.433430|S|10|9.23|0|10
C|VTRS|20250708|14:00:43.230667|S|163|9.225|0|163
C|VTRS|20250708|14:01:32.203715|S|51|9.23|0|51
C|VTRS|20250708|14:08:57.259663|S|10|9.25|0|10
C|VTRS|20250708|14:14:59.589424|S|38|9.25|0|38
C|VTRS|20250708|14:15:37.663878|S|79|9.26|0|79
C|VTRS|20250708|14:16:17.702995|S|100|9.26|0|100
C|VTRS|20250708|14:16:57.709003|S|100|9.26|0|100
C|VTRS|20250708|14:17:43.186979|S|18|9.26|0|18
C|VTRS|20250708|14:19:57.218920|S|7|9.26|0|7
C|VTRS|20250708|14:20:38.492766|S|98|9.27|0|98
C|VTRS|20250708|14:20:58.456155|S|100|9.27|0|100
C|VTRS|20250708|14:21:12.274819|S|195|9.28|0|195
C|VTRS|20250708|14:21:38.456247|S|100|9.28|0|100
C|VTRS|20250708|14:24:50.355689|S|10|9.27|0|10
C|VTRS|20250708|14:31:31.622375|S|100|9.26|0|100
C|VTRS|20250708|14:31:31.622375|S|200|9.26|0|200
C|VTRS|20250708|14:35:21.708566|S|100|9.24|0|100
C|VTRS|20250708|14:35:37.771935|S|46|9.25|0|46
C|VTRS|20250708|14:35:55.515626|S|25|9.24|0|25
C|VTRS|20250708|14:35:55.515626|S|84|9.24|0|84
C|VTRS|20250708|14:35:55.515626|S|31|9.24|0|31
C|VTRS|20250708|14:36:57.788984|S|99|9.25|0|99
C|VTRS|20250708|14:37:38.015374|S|25|9.25|0|25
C|VTRS|20250708|14:38:18.023300|S|100|9.25|0|100
C|VTRS|20250708|14:39:48.248185|S|44|9.24|0|44
C|VTRS|20250708|14:39:48.248185|S|28|9.24|0|28
C|VTRS|20250708|14:39:48.248185|S|16|9.24|0|16
C|VTRS|20250708|14:40:18.083966|S|100|9.25|0|100
C|VTRS|20250708|14:40:58.084081|S|100|9.25|0|100
C|VTRS|20250708|14:41:38.792569|S|25|9.245|0|25
C|VTRS|20250708|14:42:07.092315|S|26|9.245|0|26
C|VTRS|20250708|14:42:18.846474|S|100|9.245|0|100
C|VTRS|20250708|14:42:23.659932|S|26|9.25|0|26
C|VTRS|20250708|14:42:28.296403|S|60|9.25|0|60
C|VTRS|20250708|14:42:58.718874|S|100|9.245|0|100
C|VTRS|20250708|14:44:50.002735|S|30|9.23|0|30
C|VTRS|20250708|14:44:50.002735|S|63|9.23|0|63
C|VTRS|20250708|14:45:54.344129|S|18|9.24|0|18
C|VTRS|20250708|14:45:54.688597|S|12|9.25|0|12
C|VTRS|20250708|14:48:10.304151|S|25|9.25|0|25
C|VTRS|20250708|14:48:55.424733|S|25|9.25|0|25
C|VTRS|20250708|14:56:02.881156|S|100|9.25|0|100
C|VTRS|20250708|14:56:02.881156|S|100|9.25|0|100
C|VTRS|20250708|14:56:37.878037|S|14|9.26|0|14
C|VTRS|20250708|14:57:49.248342|S|36|9.26|0|36
C|VTRS|20250708|14:57:53.912899|S|14|9.26|0|14
C|VTRS|20250708|14:58:17.856848|S|12|9.26|0|12
C|VTRS|20250708|14:59:56.234046|S|1|9.25|0|1
C|VTRS|20250708|15:12:20.729817|S|18|9.25|0|18
C|VTRS|20250708|15:13:24.746739|S|24|9.25|0|24
C|VTRS|20250708|15:16:40.217763|S|7|9.24|0|7
C|VTRS|20250708|15:16:43.287110|S|12|9.24|0|12
C|VTRS|20250708|15:17:50.975307|S|8|9.23|0|8
C|VTRS|20250708|15:17:50.975307|S|4|9.23|0|4
C|VTRS|20250708|15:25:49.038491|S|100|9.25|0|100
C|VTRS|20250708|15:25:49.038491|S|100|9.25|0|100
C|VTRS|20250708|15:25:50.056105|S|65|9.25|0|65
C|VTRS|20250708|15:25:50.056105|S|35|9.25|0|35
C|VTRS|20250708|15:26:26.525755|S|52|9.25|0|52
C|VTRS|20250708|15:27:03.084059|S|100|9.25|0|100
C|VTRS|20250708|15:27:03.084118|S|22|9.25|0|22
C|VTRS|20250708|15:27:06.399437|S|100|9.25|0|100
C|VTRS|20250708|15:27:34.338162|S|18|9.25|0|18
C|VTRS|20250708|15:27:48.036035|S|24|9.25|0|24
C|VTRS|20250708|15:27:48.036035|S|176|9.25|0|176
C|VTRS|20250708|15:30:32.817355|S|98|9.25|0|98
C|VTRS|20250708|15:30:39.395596|S|100|9.25|0|100
C|VTRS|20250708|15:30:58.384787|S|100|9.26|0|100
C|VTRS|20250708|15:34:39.386446|S|1|9.26|0|1
C|VTRS|20250708|15:36:05.369293|S|11|9.27|0|11
C|VTRS|20250708|15:37:24.282185|S|47|9.27|0|47
C|VTRS|20250708|15:37:29.344258|S|12|9.27|0|12
C|VTRS|20250708|15:37:43.676770|S|1|9.27|0|1
C|VTRS|20250708|15:37:43.678415|S|99|9.27|0|99
C|VTRS|20250708|15:37:48.276125|S|1|9.27|0|1
C|VTRS|20250708|15:38:21.168631|S|24|9.27|0|24
C|VTRS|20250708|15:38:57.349377|S|3|9.27|0|3
C|VTRS|20250708|15:39:06.350143|S|3|9.27|0|3
C|VTRS|20250708|15:39:12.353133|S|2|9.27|0|2
C|VTRS|20250708|15:39:19.343899|S|8|9.27|0|8
C|VTRS|20250708|15:39:19.343899|S|92|9.27|0|92
C|VTRS|20250708|15:40:00.737876|S|92|9.27|0|92
C|VTRS|20250708|15:40:27.300847|S|100|9.28|0|100
C|VTRS|20250708|15:40:29.343773|S|100|9.28|0|100
C|VTRS|20250708|15:40:29.681688|S|100|9.28|0|100
C|VTRS|20250708|15:40:34.579127|S|100|9.28|0|100
C|VTRS|20250708|15:40:47.079750|S|100|9.28|0|100
C|VTRS|20250708|15:40:47.981117|S|100|9.28|0|100
C|VTRS|20250708|15:43:39.947667|S|70|9.28|0|70
C|VTRS|20250708|15:44:50.005718|S|100|9.27|0|100
C|VTRS|20250708|15:44:50.005719|S|211|9.27|0|211
C|VTRS|20250708|15:45:24.345871|S|100|9.28|0|100
C|VTRS|20250708|15:46:35.934955|S|19|9.28|0|19
C|VTRS|20250708|15:48:00.032090|S|16|9.28|0|16
C|VTRS|20250708|15:48:12.318463|S|67|9.28|0|67
C|VTRS|20250708|15:48:42.972292|S|49|9.29|0|49
C|VTRS|20250708|15:48:55.723734|S|12|9.29|0|12
C|VTRS|20250708|15:48:57.324936|S|27|9.29|0|27
C|VTRS|20250708|15:50:00.108719|S|50|9.29|0|50
C|VTRS|20250708|15:50:00.108720|S|100|9.29|0|100
C|VTRS|20250708|15:50:00.108720|S|1|9.29|0|1
C|VTRS|20250708|15:50:00.108720|S|100|9.29|0|100
C|VTRS|20250708|15:50:00.108720|S|100|9.29|0|100
C|VTRS|20250708|15:50:00.108722|S|100|9.29|0|100
C|VTRS|20250708|15:54:40.007472|S|38|9.27|0|38
C|VTRS|20250708|15:54:40.007472|S|29|9.27|0|29
C|VTRS|20250708|15:54:40.007562|S|100|9.27|0|100
C|VTRS|20250708|15:54:40.113987|S|40|9.255|0|40
C|VTRS|20250708|15:54:40.114008|S|600|9.255|0|600
C|VTRS|20250708|15:54:40.114047|S|160|9.255|0|160
C|VTRS|20250708|15:54:41.051372|S|200|9.26|0|200
C|VTRS|20250708|15:54:41.206045|S|34|9.26|0|34
C|VTRS|20250708|15:54:41.207544|S|1|9.255|0|1
C|VTRS|20250708|15:54:41.207544|S|99|9.255|0|99
C|VTRS|20250708|15:54:41.212820|S|100|9.255|0|100
C|VTRS|20250708|15:54:41.900788|S|12|9.26|0|12
C|VTRS|20250708|15:54:42.007733|S|100|9.25|0|100
C|VTRS|20250708|15:55:00.199973|S|100|9.255|0|100
C|VTRS|20250708|15:55:00.199986|S|100|9.255|0|100
C|VTRS|20250708|15:55:00.200000|S|600|9.255|0|600
C|VTRS|20250708|15:55:00.200076|S|100|9.25|0|100
C|VTRS|20250708|15:55:00.200097|S|100|9.25|0|100
C|VTRS|20250708|15:55:00.200184|S|86|9.25|0|86
C|VTRS|20250708|15:55:11.812863|S|200|9.27|0|200
C|VTRS|20250708|15:55:11.812863|S|400|9.27|0|400
C|VTRS|20250708|15:55:30.293550|S|22|9.27|0|22
C|VTRS|20250708|15:56:16.999639|S|12|9.27|0|12
C|VTRS|20250708|15:57:03.379311|S|132|9.27|0|132
C|VTRS|20250708|15:57:03.379353|S|300|9.28|0|300
C|VTRS|20250708|15:57:03.380325|S|100|9.28|0|100
C|VTRS|20250708|15:57:03.380489|S|48|9.28|0|48
C|VTRS|20250708|15:57:03.383593|S|400|9.28|0|400
C|VTRS|20250708|15:57:03.384401|S|100|9.28|0|100
C|VTRS|20250708|15:57:03.385838|S|100|9.28|0|100
C|VTRS|20250708|15:57:03.389530|S|100|9.28|0|100
C|VTRS|20250708|15:57:04.028645|S|200|9.28|0|200
C|VTRS|20250708|15:57:46.248866|S|11|9.27|0|11
C|VTRS|20250708|15:57:53.325841|S|100|9.28|0|100
C|VTRS|20250708|15:58:02.034445|S|100|9.28|0|100
C|VTRS|20250708|15:58:04.987372|S|86|9.27|0|86
C|VTRS|20250708|15:58:09.995917|S|299|9.27|0|299
C|VTRS|20250708|15:58:09.995917|S|3|9.27|0|3
C|VTRS|20250708|15:58:14.993493|S|400|9.27|0|400
C|VTRS|20250708|15:58:14.993493|S|2|9.27|0|2
C|VTRS|20250708|15:58:16.857180|S|222|9.27|0|222
C|VTRS|20250708|15:58:16.857180|S|100|9.27|0|100
C|VTRS|20250708|15:58:19.987346|S|100|9.27|0|100
C|VTRS|20250708|15:58:19.987346|S|100|9.27|0|100
C|VTRS|20250708|15:58:19.987347|S|100|9.27|0|100
C|VTRS|20250708|15:58:19.987347|S|100|9.27|0|100
C|VTRS|20250708|15:58:19.987347|S|2|9.27|0|2
C|VTRS|20250708|15:58:24.992732|S|190|9.27|0|190
C|VTRS|20250708|15:58:24.992983|S|114|9.27|0|114
C|VTRS|20250708|15:58:24.992983|S|351|9.27|0|351
C|VTRS|20250708|15:58:29.993736|S|240|9.27|0|240
C|VTRS|20250708|15:58:30.996534|S|32|9.27|0|32
C|VTRS|20250708|15:58:30.996534|S|100|9.27|0|100
C|VTRS|20250708|15:58:30.996535|S|100|9.27|0|100
C|VTRS|20250708|15:58:31.426132|S|200|9.27|0|200
C|VTRS|20250708|15:58:32.855093|S|100|9.27|0|100
C|VTRS|20250708|15:58:39.446502|S|100|9.27|0|100
C|VTRS|20250708|15:58:39.987229|S|86|9.27|0|86
C|VTRS|20250708|15:58:39.987462|S|14|9.27|0|14
C|VTRS|20250708|15:58:39.987462|S|100|9.27|0|100
C|VTRS|20250708|15:58:39.989482|S|100|9.275|0|100
C|VTRS|20250708|15:58:41.091487|S|236|9.27|0|236
C|VTRS|20250708|15:58:41.334551|S|300|9.27|0|300
C|VTRS|20250708|15:58:44.995685|S|440|9.27|0|440
C|VTRS|20250708|15:58:45.567412|S|50|9.27|0|50
C|VTRS|20250708|15:58:45.774091|S|100|9.27|0|100
C|VTRS|20250708|15:58:49.989039|S|100|9.27|0|100
C|VTRS|20250708|15:58:49.989039|S|100|9.27|0|100
C|VTRS|20250708|15:58:54.986567|S|605|9.27|0|605
C|VTRS|20250708|15:58:56.940828|S|12|9.28|0|12
C|VTRS|20250708|15:58:59.352630|S|100|9.28|0|100
C|VTRS|20250708|15:58:59.986224|S|100|9.27|0|100
C|VTRS|20250708|15:58:59.986224|S|100|9.27|0|100
C|VTRS|20250708|15:59:00.301436|S|5|9.28|0|5
C|VTRS|20250708|15:59:03.026817|S|400|9.27|0|400
C|VTRS|20250708|15:59:03.034474|S|1600|9.27|0|1600
C|VTRS|20250708|15:59:03.035069|S|100|9.27|0|100
C|VTRS|20250708|15:59:03.520077|S|14|9.27|0|14
C|VTRS|20250708|15:59:04.495499|S|1700|9.27|0|1700
C|VTRS|20250708|15:59:04.818932|S|400|9.27|0|400
C|VTRS|20250708|15:59:04.819041|S|400|9.27|0|400
C|VTRS|20250708|15:59:04.819117|S|200|9.27|0|200
C|VTRS|20250708|15:59:04.819123|S|200|9.27|0|200
C|VTRS|20250708|15:59:08.135643|S|100|9.27|0|100
C|VTRS|20250708|15:59:08.135666|S|100|9.27|0|100
C|VTRS|20250708|15:59:16.705235|S|100|9.275|0|100
C|VTRS|20250708|15:59:16.706110|S|100|9.275|0|100
C|VTRS|20250708|15:59:16.758763|S|100|9.27|0|100
C|VTRS|20250708|15:59:17.866609|S|50|9.27|0|50
C|VTRS|20250708|15:59:31.367505|S|400|9.27|0|400
C|VTRS|20250708|15:59:32.696621|S|100|9.27|0|100
C|VTRS|20250708|15:59:32.817888|S|200|9.27|0|200
C|VTRS|20250708|15:59:32.818020|S|100|9.27|0|100
C|VTRS|20250708|15:59:33.012397|S|400|9.27|0|400
C|VTRS|20250708|15:59:33.116279|S|7|9.265|0|7
C|VTRS|20250708|15:59:33.126949|S|400|9.27|0|400
C|VTRS|20250708|15:59:35.806105|S|100|9.265|0|100
C|VTRS|20250708|15:59:47.187961|S|50|9.265|0|50
C|VTRS|20250708|15:59:47.518153|S|83|9.265|0|83
C|VTRS|20250708|15:59:48.217385|S|28|9.265|0|28
C|VTRS|20250708|15:59:48.242753|S|100|9.265|0|100
C|VTRS|20250708|15:59:48.745009|S|18|9.265|0|18
C|VTRS|20250708|15:59:49.795654|S|39|9.265|0|39
C|VTRS|20250708|15:59:49.833560|S|43|9.265|0|43
C|VTRS|20250708|15:59:49.991451|S|62|9.265|0|62
C|VTRS|20250708|15:59:51.276851|S|70|9.265|0|70
C|VTRS|20250708|15:59:52.626211|S|44|9.265|0|44
C|VTRS|20250708|15:59:52.626211|S|38|9.265|0|38
C|VTRS|20250708|15:59:52.635282|S|35|9.265|0|35
C|VTRS|20250708|15:59:52.936424|S|33|9.275|0|33
C|VTRS|20250708|15:59:54.001803|S|1|9.265|0|1
C|VTRS|20250708|15:59:55.071382|S|3|9.265|0|3
C|VTRS|20250708|15:59:55.087571|S|3|9.265|0|3
C|VTRS|20250708|15:59:55.143847|S|3|9.265|0|3
C|VTRS|20250708|15:59:55.274110|S|52|9.265|0|52
C|VTRS|20250708|15:59:55.295914|S|23|9.265|0|23
C|VTRS|20250708|15:59:55.746700|S|60|9.265|0|60
C|VTRS|20250708|15:59:56.142230|S|41|9.265|0|41
C|VTRS|20250708|15:59:56.440760|S|17|9.265|0|17
C|VTRS|20250708|15:59:57.664189|S|1|9.265|0|1
C|VTS|20250708|12:45:39.411669|S|100|23.69|0|100
C|VTS|20250708|15:59:41.942568|S|100|23.59|0|100
C|VTS|20250708|15:59:41.983731|S|40|23.59|0|40
C|VTS|20250708|15:59:41.983737|S|52|23.59|0|52
C|VTS|20250708|15:59:41.983884|S|8|23.59|0|8
C|VTS|20250708|15:59:42.055855|S|100|23.59|0|100
C|VTV|20250708|09:50:09.666507|S|95|178.42|0|95
C|VTV|20250708|09:50:09.666507|S|5|178.42|0|5
C|VTV|20250708|09:50:09.936977|S|100|178.41|0|100
C|VTVT|20250708|14:46:35.416476|S|3|17.49|0|3
C|VTVT|20250708|14:47:30.494176|S|3|17.4|0|3
C|VTWO|20250708|09:33:08.039251|S|182|89.22|0|182
C|VTWO|20250708|09:35:35.204646|S|73|89.18|0|73
C|VTWO|20250708|09:48:16.605762|S|400|89.48|0|400
C|VTWO|20250708|09:48:23.879448|S|400|89.5|0|400
C|VTWO|20250708|09:48:55.570717|S|10|89.49|0|10
C|VTWO|20250708|09:50:34.561702|S|100|89.33|0|100
C|VTWO|20250708|09:50:34.561765|S|300|89.33|0|300
C|VTWO|20250708|09:59:30.392606|S|100|89.47|0|100
C|VTWO|20250708|10:01:36.807037|S|400|89.45|0|400
C|VTWO|20250708|10:01:38.931671|S|400|89.45|0|400
C|VTWO|20250708|10:01:42.544136|S|400|89.45|0|400
C|VTWO|20250708|10:04:01.945416|S|297|89.3|0|297
C|VTWO|20250708|10:10:26.654170|S|21|89.18|0|21
C|VTWO|20250708|10:16:14.111447|S|400|89.28|0|400
C|VTWO|20250708|10:53:00.156813|S|100|89.36|0|100
C|VTWO|20250708|10:53:00.163660|S|300|89.36|0|300
C|VTWO|20250708|11:40:32.366707|S|10|89.56|0|10
C|VTWO|20250708|11:48:40.249940|S|26|89.66|0|26
C|VTWO|20250708|11:57:03.607619|S|100|89.685|0|100
C|VTWO|20250708|12:02:42.057712|S|6|89.67|0|6
C|VTWO|20250708|12:13:38.308729|S|20|89.52|0|20
C|VTWO|20250708|12:24:10.975463|S|100|89.72|0|100
C|VTWO|20250708|12:33:42.243844|S|400|89.74|0|400
C|VTWO|20250708|12:45:26.985642|S|20|89.7|0|20
C|VTWO|20250708|13:57:52.275363|S|42|89.7|0|42
C|VTWO|20250708|14:12:07.061034|S|93|89.72|0|93
C|VTWO|20250708|14:42:15.132656|S|30|89.56|0|30
C|VTWO|20250708|15:37:01.132992|S|100|89.55|0|100
C|VTWO|20250708|15:44:42.081979|S|100|89.47|0|100
C|VTWO|20250708|15:44:42.082040|S|500|89.47|0|500
C|VTWO|20250708|15:46:12.194493|S|57|89.52|0|57
C|VTWO|20250708|15:50:16.411151|S|100|89.49|0|100
C|VTWO|20250708|15:54:44.563217|S|100|89.41|0|100
C|VTWO|20250708|15:59:16.019724|S|4|89.45|0|4
C|VTYX|20250708|10:19:38.059275|S|100|2.065|0|100
C|VTYX|20250708|10:29:41.150034|S|69|2.065|0|69
C|VTYX|20250708|10:34:06.108640|S|100|2.08|0|100
C|VTYX|20250708|10:34:06.108640|S|25|2.08|0|25
C|VTYX|20250708|11:26:50.960471|S|3|2.06|0|3
C|VTYX|20250708|11:33:12.799082|S|1|2.07|0|1
C|VTYX|20250708|12:31:41.230271|S|100|2.09|0|100
C|VTYX|20250708|12:40:49.010095|S|100|2.09|0|100
C|VTYX|20250708|12:40:49.010095|S|100|2.09|0|100
C|VTYX|20250708|12:55:42.617851|S|24|2.07|0|24
C|VTYX|20250708|13:04:10.842318|S|1|2.07|0|1
C|VTYX|20250708|13:08:15.490638|S|12|2.05|0|12
C|VTYX|20250708|13:13:02.445931|S|100|2.06|0|100
C|VTYX|20250708|13:34:49.339955|S|12|2.1|0|12
C|VTYX|20250708|13:51:33.204365|S|90|2.12|0|90
C|VTYX|20250708|13:51:33.204365|S|100|2.12|0|100
C|VTYX|20250708|13:54:30.558226|S|100|2.12|0|100
C|VTYX|20250708|14:03:45.853438|S|12|2.1|0|12
C|VTYX|20250708|14:17:48.474583|S|100|2.105|0|100
C|VTYX|20250708|14:18:56.145085|S|100|2.105|0|100
C|VTYX|20250708|14:19:06.194996|S|100|2.11|0|100
C|VTYX|20250708|14:20:34.142994|S|100|2.11|0|100
C|VTYX|20250708|14:22:04.748046|S|100|2.11|0|100
C|VTYX|20250708|14:30:04.459092|S|100|2.1|0|100
C|VTYX|20250708|14:31:17.241764|S|273|2.095|0|273
C|VTYX|20250708|14:31:46.718315|S|273|2.095|0|273
C|VTYX|20250708|14:55:11.489469|S|100|2.1|0|100
C|VTYX|20250708|14:55:11.489645|S|100|2.1|0|100
C|VTYX|20250708|14:55:11.489672|S|100|2.1|0|100
C|VTYX|20250708|15:25:11.662118|S|200|2.09|0|200
C|VTYX|20250708|15:37:19.461736|S|5|2.1|0|5
C|VTYX|20250708|15:44:14.054710|S|24|2.09|0|24
C|VTYX|20250708|15:45:21.854036|S|127|2.09|0|127
C|VTYX|20250708|15:45:21.854036|S|200|2.09|0|200
C|VTYX|20250708|15:59:33.802975|S|45|2.08|0|45
C|VTYX|20250708|15:59:50.060352|S|55|2.08|0|55
C|VTYX|20250708|15:59:50.060353|S|25|2.08|0|25
C|VTYX|20250708|15:59:51.183420|S|13|2.08|0|13
C|VTYX|20250708|15:59:55.096867|S|2|2.08|0|2
C|VUG|20250708|09:30:41.735734|S|100|439.9|0|100
C|VUG|20250708|09:39:40.555878|S|10|438.99|0|10
C|VUG|20250708|09:46:32.057412|S|1|439.11|0|1
C|VUG|20250708|09:59:41.036949|S|10|438.75|0|10
C|VUG|20250708|10:03:43.290858|S|10|438.84|0|10
C|VUG|20250708|10:16:09.738582|S|10|438.6|0|10
C|VUG|20250708|10:18:02.814892|S|100|438.62|0|100
C|VUG|20250708|10:35:02.281993|S|10|438.91|0|10
C|VUG|20250708|10:35:02.282066|S|10|438.91|0|10
C|VUG|20250708|10:39:40.778453|S|100|439.1|0|100
C|VUG|20250708|12:06:02.806298|S|10|438.57|0|10
C|VUG|20250708|12:21:55.529102|S|10|438.91|0|10
C|VUG|20250708|12:27:00.352345|S|10|439.47|0|10
C|VUG|20250708|12:27:00.352439|S|10|439.47|0|10
C|VUG|20250708|13:08:58.462735|S|10|438.42|0|10
C|VUG|20250708|14:10:16.973784|S|10|438.87|0|10
C|VUG|20250708|14:10:16.973950|S|10|438.87|0|10
C|VUG|20250708|14:10:16.974445|S|10|438.87|0|10
C|VUG|20250708|14:10:16.975446|S|10|438.87|0|10
C|VUG|20250708|14:10:16.975978|S|10|438.87|0|10
C|VUG|20250708|14:10:16.976501|S|10|438.87|0|10
C|VUG|20250708|15:55:00.081501|S|100|438.21|0|100
C|VUG|20250708|15:59:10.020201|S|100|438.19|0|100
C|VUSB|20250708|10:27:28.989016|S|3|49.68|0|3
C|VUSB|20250708|11:11:25.058561|S|100|49.68|0|100
C|VUSB|20250708|14:39:22.667199|S|100|49.68|0|100
C|VUSB|20250708|15:31:27.260872|S|56|49.68|0|56
C|VUSB|20250708|15:59:15.606617|S|44|49.68|0|44
C|VUSE|20250708|15:33:33.563629|S|100|63.03|0|100
C|VUZI|20250708|09:33:05.287343|S|100|2.61|0|100
C|VUZI|20250708|10:27:37.475231|S|100|2.62|0|100
C|VUZI|20250708|10:32:52.206814|S|100|2.63|0|100
C|VUZI|20250708|10:35:44.279186|S|27|2.63|0|27
C|VUZI|20250708|10:52:46.627102|S|100|2.6|0|100
C|VUZI|20250708|12:03:26.104299|S|61|2.605|0|61
C|VUZI|20250708|12:04:21.116303|S|100|2.6|0|100
C|VUZI|20250708|12:04:21.116304|S|100|2.6|0|100
C|VUZI|20250708|12:32:08.103125|S|49|2.62|0|49
C|VUZI|20250708|12:32:08.103125|S|100|2.62|0|100
C|VUZI|20250708|12:32:50.936705|S|100|2.61|0|100
C|VUZI|20250708|12:35:05.888430|S|100|2.6|0|100
C|VUZI|20250708|12:50:54.978317|S|100|2.62|0|100
C|VUZI|20250708|12:54:00.305450|S|72|2.62|0|72
C|VUZI|20250708|12:54:00.305451|S|100|2.62|0|100
C|VUZI|20250708|12:56:21.871694|S|100|2.62|0|100
C|VUZI|20250708|12:56:48.314540|S|100|2.62|0|100
C|VUZI|20250708|13:18:55.117898|S|100|2.605|0|100
C|VUZI|20250708|13:18:55.117898|S|100|2.6|0|100
C|VUZI|20250708|13:19:00.848070|S|100|2.61|0|100
C|VUZI|20250708|13:35:10.338614|S|100|2.6|0|100
C|VUZI|20250708|13:35:29.056499|S|100|2.6|0|100
C|VUZI|20250708|14:18:05.166769|S|13|2.62|0|13
C|VUZI|20250708|14:21:08.225934|S|23|2.61|0|23
C|VUZI|20250708|14:21:31.470258|S|100|2.61|0|100
C|VUZI|20250708|14:32:50.224070|S|25|2.58|0|25
C|VUZI|20250708|14:32:50.224070|S|100|2.58|0|100
C|VUZI|20250708|14:36:47.734170|S|121|2.585|0|121
C|VUZI|20250708|14:37:32.173969|S|100|2.585|0|100
C|VUZI|20250708|14:39:06.336832|S|21|2.59|0|21
C|VUZI|20250708|14:39:06.336833|S|100|2.59|0|100
C|VUZI|20250708|14:39:14.887203|S|100|2.59|0|100
C|VUZI|20250708|14:45:14.313305|S|100|2.58|0|100
C|VUZI|20250708|14:55:03.495305|S|10|2.59|0|10
C|VUZI|20250708|15:03:37.524236|S|84|2.58|0|84
C|VUZI|20250708|15:03:37.524236|S|16|2.58|0|16
C|VUZI|20250708|15:03:37.524500|S|16|2.58|0|16
C|VUZI|20250708|15:03:37.524501|S|100|2.58|0|100
C|VUZI|20250708|15:07:36.531396|S|9|2.57|0|9
C|VUZI|20250708|15:07:36.531396|S|100|2.57|0|100
C|VUZI|20250708|15:12:12.844273|S|100|2.56|0|100
C|VUZI|20250708|15:12:15.590457|S|100|2.56|0|100
C|VUZI|20250708|15:15:45.135327|S|200|2.56|0|200
C|VUZI|20250708|15:15:50.426486|S|200|2.56|0|200
C|VUZI|20250708|15:15:55.770544|S|200|2.56|0|200
C|VUZI|20250708|15:32:17.638460|S|80|2.58|0|80
C|VUZI|20250708|15:43:45.790666|S|1|2.58|0|1
C|VUZI|20250708|15:48:05.432635|S|100|2.58|0|100
C|VUZI|20250708|15:48:05.432762|S|100|2.58|0|100
C|VUZI|20250708|15:49:03.837304|S|100|2.58|0|100
C|VUZI|20250708|15:49:03.906185|S|100|2.58|0|100
C|VUZI|20250708|15:49:33.310955|S|100|2.58|0|100
C|VUZI|20250708|15:52:34.605325|S|100|2.6|0|100
C|VUZI|20250708|15:53:32.621154|S|7|2.62|0|7
C|VUZI|20250708|15:54:10.029563|S|100|2.615|0|100
C|VUZI|20250708|15:54:30.099505|S|100|2.62|0|100
C|VUZI|20250708|15:57:07.878855|S|100|2.61|0|100
C|VUZI|20250708|15:59:37.408967|S|18|2.6|0|18
C|VUZI|20250708|15:59:37.408967|S|100|2.6|0|100
C|VUZI|20250708|15:59:37.408968|S|19|2.6|0|19
C|VUZI|20250708|15:59:37.408968|S|94|2.6|0|94
C|VUZI|20250708|15:59:48.261229|S|81|2.6|0|81
C|VUZI|20250708|15:59:48.261229|S|4|2.6|0|4
C|VV|20250708|10:20:14.628908|S|64|286.28|0|64
C|VV|20250708|10:23:09.256204|S|20|286.28|0|20
C|VV|20250708|10:34:29.270492|S|29|286.59|0|29
C|VV|20250708|10:45:25.648369|S|50|286.52|0|50
C|VV|20250708|10:45:33.141849|S|200|286.23|0|200
C|VV|20250708|10:45:33.142744|S|10|286.23|0|10
C|VV|20250708|10:45:33.353386|S|100|286.3|0|100
C|VV|20250708|11:52:27.478612|S|20|286.49|0|20
C|VV|20250708|11:59:13.888188|S|18|286.62|0|18
C|VV|20250708|14:32:26.405451|S|100|286.31|0|100
C|VVOS|20250708|09:31:01.094241|S|1|5.06|0|1
C|VVOS|20250708|09:37:24.078768|S|100|5.1|0|100
C|VVOS|20250708|11:10:36.743946|S|1|5.29|0|1
C|VVOS|20250708|11:54:15.003208|S|1|5.35|0|1
C|VVOS|20250708|13:00:43.002194|S|1|5.36|0|1
C|VVOS|20250708|13:50:47.341364|S|100|5.28|0|100
C|VVOS|20250708|14:58:23.465233|S|100|5.25|0|100
C|VVOS|20250708|15:01:55.301859|S|100|5.23|0|100
C|VVOS|20250708|15:01:55.302518|S|1|5.21|0|1
C|VVOS|20250708|15:08:22.339472|S|1|5.2|0|1
C|VVOS|20250708|15:24:54.970178|S|11|5.11|0|11
C|VVOS|20250708|15:32:51.413057|S|12|4.975|0|12
C|VVOS|20250708|15:32:51.419305|S|100|4.94|0|100
C|VVOS|20250708|15:32:54.675332|S|100|4.985|0|100
C|VVOS|20250708|15:32:54.840874|S|100|4.97|0|100
C|VVOS|20250708|15:53:53.926355|S|70|5.135|0|70
C|VVOS|20250708|15:54:21.553182|S|1|5.11|0|1
C|VVPR|20250708|11:08:55.251281|S|20|5.01|0|20
C|VVPR|20250708|11:08:55.251281|S|2|5.01|0|2
C|VVPR|20250708|11:40:18.532302|S|15|5.07|0|15
C|VVPR|20250708|11:55:07.347118|S|107|5.05|0|107
C|VVPR|20250708|12:44:52.936942|S|13|5.08|0|13
C|VVPR|20250708|12:44:52.936942|S|1|5.08|0|1
C|VVPR|20250708|12:44:52.936943|S|1|5.08|0|1
C|VVPR|20250708|12:55:23.840419|S|1|5.07|0|1
C|VVPR|20250708|14:06:41.366329|S|10|5.12|0|10
C|VVPR|20250708|15:26:20.085914|S|1|5.08|0|1
C|VVPR|20250708|15:26:20.085914|S|1|5.08|0|1
C|VVR|20250708|10:41:37.222267|S|771|3.805|0|771
C|VVR|20250708|11:04:44.035830|S|100|3.8|0|100
C|VVR|20250708|11:04:44.035830|S|100|3.8|0|100
C|VVR|20250708|11:06:35.437846|S|100|3.81|0|100
C|VVR|20250708|11:06:35.440368|S|100|3.805|0|100
C|VVR|20250708|15:48:36.652971|S|100|3.81|0|100
C|VVR|20250708|15:48:36.652971|S|200|3.81|0|200
C|VVR|20250708|15:48:36.652971|S|100|3.81|0|100
C|VVR|20250708|15:59:52.954497|S|100|3.81|0|100
C|VVR|20250708|15:59:58.053168|S|100|3.81|0|100
C|VVV|20250708|09:35:35.323951|S|75|39.19|0|75
C|VVV|20250708|09:36:05.129622|S|75|39.2|0|75
C|VVV|20250708|09:38:03.393768|S|100|39.08|0|100
C|VVV|20250708|09:38:22.335724|S|75|38.97|0|75
C|VVV|20250708|09:38:37.944694|S|75|38.97|0|75
C|VVV|20250708|09:40:14.083886|S|75|38.83|0|75
C|VVV|20250708|09:43:17.064854|S|100|38.92|0|100
C|VVV|20250708|09:50:35.346538|S|75|38.86|0|75
C|VVV|20250708|09:50:35.346604|S|25|38.86|0|25
C|VVV|20250708|10:03:05.132597|S|75|38.825|0|75
C|VVV|20250708|10:03:32.715798|S|75|38.865|0|75
C|VVV|20250708|10:05:10.085744|S|75|38.81|0|75
C|VVV|20250708|10:05:10.085810|S|25|38.81|0|25
C|VVV|20250708|10:07:38.250824|S|100|38.73|0|100
C|VVV|20250708|10:09:01.189397|S|1|38.71|0|1
C|VVV|20250708|10:13:08.235677|S|75|38.88|0|75
C|VVV|20250708|10:13:08.235741|S|25|38.88|0|25
C|VVV|20250708|10:14:09.528940|S|1|38.92|0|1
C|VVV|20250708|10:15:36.384031|S|75|38.9|0|75
C|VVV|20250708|10:15:36.384120|S|25|38.9|0|25
C|VVV|20250708|10:21:02.616292|S|1|38.99|0|1
C|VVV|20250708|10:30:25.203273|S|75|39|0|75
C|VVV|20250708|10:30:25.203335|S|25|39|0|25
C|VVV|20250708|10:31:42.886156|S|100|39.04|0|100
C|VVV|20250708|10:32:07.401212|S|75|39.025|0|75
C|VVV|20250708|10:32:07.401278|S|25|39.025|0|25
C|VVV|20250708|10:39:02.177039|S|75|39.095|0|75
C|VVV|20250708|10:39:56.853846|S|33|39.095|0|33
C|VVV|20250708|10:40:35.053914|S|1|39.07|0|1
C|VVV|20250708|10:43:55.557174|S|1|39.06|0|1
C|VVV|20250708|10:44:32.323416|S|1|39.07|0|1
C|VVV|20250708|10:44:41.523338|S|75|39.045|0|75
C|VVV|20250708|10:44:41.523403|S|25|39.045|0|25
C|VVV|20250708|11:11:08.156136|S|75|39.2|0|75
C|VVV|20250708|11:12:56.250690|S|75|39.2|0|75
C|VVV|20250708|11:12:56.250760|S|25|39.2|0|25
C|VVV|20250708|11:12:59.022223|S|100|39.21|0|100
C|VVV|20250708|11:12:59.024096|S|1|39.22|0|1
C|VVV|20250708|11:22:23.010831|S|1|39.06|0|1
C|VVV|20250708|11:31:42.874120|S|75|39.075|0|75
C|VVV|20250708|11:50:59.575850|S|100|39.2|0|100
C|VVV|20250708|11:54:12.660387|S|1|39.19|0|1
C|VVV|20250708|11:58:22.067637|S|75|39.195|0|75
C|VVV|20250708|12:01:29.461384|S|1|39.17|0|1
C|VVV|20250708|12:19:55.708693|S|8|39.1|0|8
C|VVV|20250708|12:22:30.558697|S|75|39.12|0|75
C|VVV|20250708|12:23:25.826886|S|100|39.13|0|100
C|VVV|20250708|12:34:40.412226|S|75|39.095|0|75
C|VVV|20250708|12:36:15.458483|S|75|39.06|0|75
C|VVV|20250708|12:36:15.458547|S|25|39.06|0|25
C|VVV|20250708|12:36:18.442088|S|75|39.07|0|75
C|VVV|20250708|13:13:10.567821|S|150|38.91|0|150
C|VVV|20250708|13:14:29.019078|S|1|38.9|0|1
C|VVV|20250708|13:17:59.899531|S|12|38.88|0|12
C|VVV|20250708|13:19:14.867575|S|1|38.87|0|1
C|VVV|20250708|13:19:14.869856|S|5|38.87|0|5
C|VVV|20250708|13:26:07.364838|S|1|38.89|0|1
C|VVV|20250708|14:00:50.711643|S|25|39|0|25
C|VVV|20250708|14:08:50.127156|S|1|38.99|0|1
C|VVV|20250708|14:26:39.586527|S|100|39.045|0|100
C|VVV|20250708|14:42:21.225528|S|1|39.04|0|1
C|VVV|20250708|15:09:06.242905|S|100|39.08|0|100
C|VVV|20250708|15:11:39.018322|S|75|39.08|0|75
C|VVV|20250708|15:20:34.609731|S|100|39.06|0|100
C|VVV|20250708|15:34:18.392981|S|28|39.08|0|28
C|VVV|20250708|15:40:52.598499|S|150|39.03|0|150
C|VVV|20250708|15:45:57.024637|S|100|39.045|0|100
C|VVV|20250708|15:45:57.024716|S|75|39.045|0|75
C|VVV|20250708|15:50:03.212961|S|47|39.055|0|47
C|VVV|20250708|15:50:53.165645|S|100|39.065|0|100
C|VVV|20250708|15:52:03.582113|S|42|39.02|0|42
C|VVV|20250708|15:52:03.582635|S|8|39.02|0|8
C|VVV|20250708|15:54:16.075850|S|100|38.98|0|100
C|VVV|20250708|15:54:16.075869|S|100|38.98|0|100
C|VVV|20250708|15:54:41.098993|S|100|38.99|0|100
C|VVV|20250708|15:55:04.843956|S|100|39.015|0|100
C|VVV|20250708|15:57:48.220519|S|3|39.07|0|3
C|VVV|20250708|15:58:19.048160|S|100|39|0|100
C|VVV|20250708|15:58:30.824685|S|4|38.99|0|4
C|VVV|20250708|15:58:31.246368|S|200|38.985|0|200
C|VVV|20250708|15:58:45.016882|S|100|38.97|0|100
C|VVV|20250708|15:59:02.794746|S|75|38.96|0|75
C|VVV|20250708|15:59:02.794819|S|25|38.96|0|25
C|VVV|20250708|15:59:06.662967|S|100|38.97|0|100
C|VVV|20250708|15:59:11.746527|S|100|38.98|0|100
C|VVV|20250708|15:59:12.714333|S|100|38.98|0|100
C|VVV|20250708|15:59:14.905951|S|100|38.99|0|100
C|VVV|20250708|15:59:43.353185|S|100|38.995|0|100
C|VVV|20250708|15:59:43.353186|S|200|38.995|0|200
C|VVX|20250708|10:50:29.071834|S|45|49.28|0|45
C|VVX|20250708|15:58:08.717506|S|1|49.38|0|1
C|VVX|20250708|15:59:55.262960|S|66|49.3|0|66
C|VVX|20250708|15:59:55.436992|S|66|49.3|0|66
C|VWO|20250708|09:33:07.505244|S|2|49.54|0|2
C|VWO|20250708|09:36:07.239988|S|21|49.51|0|21
C|VWO|20250708|09:36:07.239988|S|3|49.51|0|3
C|VWO|20250708|09:36:18.362915|S|100|49.53|0|100
C|VWO|20250708|09:36:18.363004|S|82|49.53|0|82
C|VWO|20250708|09:37:50.710397|S|8|49.53|0|8
C|VWO|20250708|09:37:50.710397|S|1|49.53|0|1
C|VWO|20250708|09:39:26.744361|S|4|49.51|0|4
C|VWO|20250708|09:39:26.744362|S|2|49.51|0|2
C|VWO|20250708|09:41:59.372533|S|24|49.56|0|24
C|VWO|20250708|09:42:27.897625|S|31|49.55|0|31
C|VWO|20250708|09:43:35.651217|S|9|49.56|0|9
C|VWO|20250708|09:48:24.240228|S|200|49.59|0|200
C|VWO|20250708|09:48:24.580250|S|200|49.59|0|200
C|VWO|20250708|09:55:04.222963|S|53|49.6|0|53
C|VWO|20250708|09:55:04.222963|S|44|49.6|0|44
C|VWO|20250708|09:55:04.222963|S|103|49.6|0|103
C|VWO|20250708|09:58:21.776843|S|10|49.58|0|10
C|VWO|20250708|09:58:21.776843|S|10|49.58|0|10
C|VWO|20250708|09:58:24.976875|S|200|49.59|0|200
C|VWO|20250708|09:59:40.982444|S|3|49.57|0|3
C|VWO|20250708|09:59:40.982445|S|3|49.57|0|3
C|VWO|20250708|09:59:40.982445|S|6|49.57|0|6
C|VWO|20250708|09:59:42.315572|S|200|49.57|0|200
C|VWO|20250708|09:59:42.315583|S|200|49.57|0|200
C|VWO|20250708|10:00:05.703045|S|4|49.565|0|4
C|VWO|20250708|10:02:08.079248|S|100|49.575|0|100
C|VWO|20250708|10:05:23.933794|S|10|49.56|0|10
C|VWO|20250708|10:05:23.933794|S|21|49.56|0|21
C|VWO|20250708|10:05:23.933794|S|7|49.56|0|7
C|VWO|20250708|10:07:35.606956|S|3|49.53|0|3
C|VWO|20250708|10:07:35.606956|S|3|49.53|0|3
C|VWO|20250708|10:07:35.606956|S|57|49.53|0|57
C|VWO|20250708|10:08:03.864523|S|300|49.52|0|300
C|VWO|20250708|10:08:45.448348|S|44|49.52|0|44
C|VWO|20250708|10:10:30.140129|S|18|49.54|0|18
C|VWO|20250708|10:11:03.864602|S|3|49.54|0|3
C|VWO|20250708|10:14:49.935923|S|1|49.54|0|1
C|VWO|20250708|10:14:49.935923|S|15|49.54|0|15
C|VWO|20250708|10:17:30.574396|S|11|49.54|0|11
C|VWO|20250708|10:18:23.352728|S|82|49.55|0|82
C|VWO|20250708|10:20:58.344477|S|70|49.56|0|70
C|VWO|20250708|10:21:11.298582|S|6|49.55|0|6
C|VWO|20250708|10:23:41.916463|S|1|49.53|0|1
C|VWO|20250708|10:23:41.916463|S|24|49.53|0|24
C|VWO|20250708|10:24:00.628306|S|1|49.53|0|1
C|VWO|20250708|10:26:21.339823|S|1|49.52|0|1
C|VWO|20250708|10:27:31.484262|S|200|49.55|0|200
C|VWO|20250708|10:27:31.840900|S|30|49.55|0|30
C|VWO|20250708|10:28:42.416278|S|700|49.56|0|700
C|VWO|20250708|10:28:42.416278|S|1|49.56|0|1
C|VWO|20250708|10:31:00.638014|S|200|49.58|0|200
C|VWO|20250708|10:33:32.492079|S|200|49.6|0|200
C|VWO|20250708|10:33:54.348089|S|12|49.59|0|12
C|VWO|20250708|10:34:07.288521|S|200|49.6|0|200
C|VWO|20250708|10:35:07.601358|S|8|49.59|0|8
C|VWO|20250708|10:35:07.601359|S|4|49.59|0|4
C|VWO|20250708|10:35:07.601359|S|6|49.59|0|6
C|VWO|20250708|10:35:34.106054|S|1|49.59|0|1
C|VWO|20250708|10:36:31.253014|S|14|49.57|0|14
C|VWO|20250708|10:38:57.833140|S|200|49.58|0|200
C|VWO|20250708|10:39:07.560018|S|1|49.57|0|1
C|VWO|20250708|10:39:07.560019|S|25|49.57|0|25
C|VWO|20250708|10:40:21.727155|S|200|49.58|0|200
C|VWO|20250708|10:40:21.727232|S|200|49.58|0|200
C|VWO|20250708|10:40:34.116003|S|200|49.58|0|200
C|VWO|20250708|10:40:36.884399|S|200|49.58|0|200
C|VWO|20250708|10:40:36.973978|S|200|49.58|0|200
C|VWO|20250708|10:40:36.974005|S|200|49.58|0|200
C|VWO|20250708|10:40:37.086863|S|168|49.58|0|168
C|VWO|20250708|10:40:37.086876|S|168|49.58|0|168
C|VWO|20250708|10:40:37.086876|S|32|49.58|0|32
C|VWO|20250708|10:40:37.086913|S|32|49.58|0|32
C|VWO|20250708|10:40:37.587742|S|190|49.58|0|190
C|VWO|20250708|10:41:00.313990|S|7|49.57|0|7
C|VWO|20250708|10:42:03.313081|S|1211|49.56|0|1211
C|VWO|20250708|10:45:21.857253|S|200|49.56|0|200
C|VWO|20250708|10:45:21.857304|S|100|49.56|0|100
C|VWO|20250708|10:45:21.857334|S|100|49.56|0|100
C|VWO|20250708|10:45:28.395382|S|100|49.53|0|100
C|VWO|20250708|10:45:30.765121|S|400|49.51|0|400
C|VWO|20250708|10:45:33.143411|S|100|49.52|0|100
C|VWO|20250708|10:45:33.143586|S|100|49.52|0|100
C|VWO|20250708|10:45:33.143632|S|100|49.52|0|100
C|VWO|20250708|10:45:33.143811|S|100|49.52|0|100
C|VWO|20250708|10:49:56.843479|S|3|49.54|0|3
C|VWO|20250708|10:52:47.746586|S|1|49.53|0|1
C|VWO|20250708|10:53:34.144437|S|12|49.53|0|12
C|VWO|20250708|10:54:14.114611|S|1|49.53|0|1
C|VWO|20250708|10:54:32.349407|S|6|49.53|0|6
C|VWO|20250708|10:55:05.204998|S|21|49.53|0|21
C|VWO|20250708|10:55:26.286726|S|9|49.52|0|9
C|VWO|20250708|10:55:26.286726|S|11|49.52|0|11
C|VWO|20250708|10:55:59.762292|S|7|49.52|0|7
C|VWO|20250708|10:57:34.156814|S|2|49.54|0|2
C|VWO|20250708|10:57:35.019779|S|100|49.54|0|100
C|VWO|20250708|10:57:35.019797|S|98|49.54|0|98
C|VWO|20250708|10:57:35.019882|S|198|49.54|0|198
C|VWO|20250708|11:00:26.497238|S|26|49.56|0|26
C|VWO|20250708|11:00:33.453610|S|11|49.55|0|11
C|VWO|20250708|11:00:33.453610|S|7|49.55|0|7
C|VWO|20250708|11:00:33.453610|S|7|49.55|0|7
C|VWO|20250708|11:00:44.784733|S|200|49.56|0|200
C|VWO|20250708|11:00:46.933809|S|200|49.56|0|200
C|VWO|20250708|11:00:46.933820|S|200|49.56|0|200
C|VWO|20250708|11:02:34.363639|S|200|49.57|0|200
C|VWO|20250708|11:03:04.410621|S|1|49.55|0|1
C|VWO|20250708|11:04:16.393025|S|37|49.55|0|37
C|VWO|20250708|11:04:16.393025|S|17|49.55|0|17
C|VWO|20250708|11:04:16.393025|S|23|49.55|0|23
C|VWO|20250708|11:04:16.393025|S|123|49.55|0|123
C|VWO|20250708|11:05:27.841578|S|22|49.56|0|22
C|VWO|20250708|11:06:24.432787|S|200|49.57|0|200
C|VWO|20250708|11:07:01.875174|S|100|49.58|0|100
C|VWO|20250708|11:07:10.695940|S|200|49.59|0|200
C|VWO|20250708|11:08:29.510962|S|25|49.6|0|25
C|VWO|20250708|11:08:45.098694|S|14|49.59|0|14
C|VWO|20250708|11:12:32.808782|S|13|49.58|0|13
C|VWO|20250708|11:14:44.404497|S|1|49.58|0|1
C|VWO|20250708|11:15:11.671108|S|1|49.58|0|1
C|VWO|20250708|11:19:47.648887|S|13|49.58|0|13
C|VWO|20250708|11:19:47.648887|S|23|49.58|0|23
C|VWO|20250708|11:19:47.648888|S|22|49.58|0|22
C|VWO|20250708|11:20:44.995109|S|18|49.58|0|18
C|VWO|20250708|11:21:12.126465|S|200|49.57|0|200
C|VWO|20250708|11:22:54.573840|S|5|49.57|0|5
C|VWO|20250708|11:22:54.573841|S|3|49.57|0|3
C|VWO|20250708|11:25:34.975903|S|11|49.55|0|11
C|VWO|20250708|11:25:34.975903|S|10|49.55|0|10
C|VWO|20250708|11:27:14.426768|S|2|49.56|0|2
C|VWO|20250708|11:27:41.709644|S|200|49.56|0|200
C|VWO|20250708|11:27:41.815493|S|200|49.56|0|200
C|VWO|20250708|11:32:03.076577|S|1531|49.56|0|1531
C|VWO|20250708|11:32:03.076590|S|269|49.56|0|269
C|VWO|20250708|11:32:03.076591|S|600|49.56|0|600
C|VWO|20250708|11:32:03.076794|S|1531|49.56|0|1531
C|VWO|20250708|11:32:27.813579|S|2|49.55|0|2
C|VWO|20250708|11:32:27.813579|S|2|49.55|0|2
C|VWO|20250708|11:32:27.813580|S|14|49.55|0|14
C|VWO|20250708|11:37:23.533414|S|14|49.58|0|14
C|VWO|20250708|11:40:20.530353|S|2|49.58|0|2
C|VWO|20250708|11:40:49.716777|S|1|49.6|0|1
C|VWO|20250708|11:41:58.754900|S|5|49.58|0|5
C|VWO|20250708|11:41:58.754901|S|7|49.58|0|7
C|VWO|20250708|11:43:10.213917|S|200|49.59|0|200
C|VWO|20250708|11:43:42.420293|S|3|49.58|0|3
C|VWO|20250708|11:43:42.420293|S|6|49.58|0|6
C|VWO|20250708|11:44:07.208621|S|3|49.58|0|3
C|VWO|20250708|11:48:54.146421|S|49|49.6|0|49
C|VWO|20250708|11:51:43.293123|S|10|49.6|0|10
C|VWO|20250708|11:51:43.293123|S|2|49.6|0|2
C|VWO|20250708|11:51:43.293123|S|7|49.6|0|7
C|VWO|20250708|11:51:43.293124|S|100|49.6|0|100
C|VWO|20250708|11:51:43.293124|S|10|49.6|0|10
C|VWO|20250708|11:56:11.848020|S|100|49.6|0|100
C|VWO|20250708|11:56:53.074836|S|4|49.59|0|4
C|VWO|20250708|11:56:53.074836|S|14|49.59|0|14
C|VWO|20250708|11:56:53.074836|S|3|49.59|0|3
C|VWO|20250708|11:56:53.074837|S|12|49.59|0|12
C|VWO|20250708|11:57:26.789281|S|7|49.59|0|7
C|VWO|20250708|11:59:49.178655|S|1|49.595|0|1
C|VWO|20250708|12:01:08.233206|S|1|49.58|0|1
C|VWO|20250708|12:01:08.233206|S|26|49.58|0|26
C|VWO|20250708|12:01:08.233206|S|173|49.58|0|173
C|VWO|20250708|12:01:08.239628|S|800|49.59|0|800
C|VWO|20250708|12:01:08.239628|S|1800|49.59|0|1800
C|VWO|20250708|12:03:45.803808|S|15|49.59|0|15
C|VWO|20250708|12:03:45.803808|S|185|49.59|0|185
C|VWO|20250708|12:05:22.010857|S|400|49.595|0|400
C|VWO|20250708|12:07:26.777062|S|100|49.6|0|100
C|VWO|20250708|12:07:27.111425|S|100|49.6|0|100
C|VWO|20250708|12:07:28.704581|S|100|49.6|0|100
C|VWO|20250708|12:07:28.704667|S|20|49.6|0|20
C|VWO|20250708|12:07:30.137781|S|100|49.605|0|100
C|VWO|20250708|12:07:44.179649|S|1|49.59|0|1
C|VWO|20250708|12:07:44.179649|S|1|49.59|0|1
C|VWO|20250708|12:07:56.141197|S|800|49.6|0|800
C|VWO|20250708|12:08:12.493603|S|224|49.6|0|224
C|VWO|20250708|12:08:25.142730|S|100|49.6|0|100
C|VWO|20250708|12:08:52.143680|S|700|49.6|0|700
C|VWO|20250708|12:08:52.143680|S|200|49.6|0|200
C|VWO|20250708|12:09:19.146706|S|800|49.59|0|800
C|VWO|20250708|12:09:45.859307|S|249|49.59|0|249
C|VWO|20250708|12:09:45.859307|S|51|49.59|0|51
C|VWO|20250708|12:10:16.101008|S|800|49.59|0|800
C|VWO|20250708|12:11:11.511199|S|800|49.6|0|800
C|VWO|20250708|12:11:11.511200|S|200|49.6|0|200
C|VWO|20250708|12:11:11.511200|S|951|49.6|0|951
C|VWO|20250708|12:11:43.718088|S|800|49.595|0|800
C|VWO|20250708|12:11:46.650747|S|30|49.595|0|30
C|VWO|20250708|12:13:42.182797|S|3|49.59|0|3
C|VWO|20250708|12:23:33.200793|S|16|49.62|0|16
C|VWO|20250708|12:23:33.200793|S|7|49.62|0|7
C|VWO|20250708|12:26:09.212651|S|200|49.64|0|200
C|VWO|20250708|12:26:15.385526|S|30|49.63|0|30
C|VWO|20250708|12:27:34.414077|S|500|49.65|0|500
C|VWO|20250708|12:27:55.640277|S|4|49.64|0|4
C|VWO|20250708|12:27:55.640277|S|7|49.64|0|7
C|VWO|20250708|12:27:55.640277|S|1|49.64|0|1
C|VWO|20250708|12:28:38.339870|S|399|49.65|0|399
C|VWO|20250708|12:28:38.339889|S|101|49.65|0|101
C|VWO|20250708|12:28:38.339890|S|20|49.65|0|20
C|VWO|20250708|12:28:38.339908|S|100|49.65|0|100
C|VWO|20250708|12:28:38.339924|S|5|49.65|0|5
C|VWO|20250708|12:28:38.339959|S|101|49.65|0|101
C|VWO|20250708|12:29:29.017018|S|2|49.64|0|2
C|VWO|20250708|12:31:34.812215|S|9|49.61|0|9
C|VWO|20250708|12:31:54.731669|S|500|49.61|0|500
C|VWO|20250708|12:32:00.117556|S|500|49.61|0|500
C|VWO|20250708|12:32:00.117614|S|500|49.61|0|500
C|VWO|20250708|12:32:00.210085|S|500|49.61|0|500
C|VWO|20250708|12:32:00.210101|S|500|49.61|0|500
C|VWO|20250708|12:32:08.092832|S|500|49.62|0|500
C|VWO|20250708|12:32:08.092833|S|57|49.62|0|57
C|VWO|20250708|12:32:11.350040|S|1|49.62|0|1
C|VWO|20250708|12:32:50.596977|S|11|49.61|0|11
C|VWO|20250708|12:32:50.775260|S|8|49.6|0|8
C|VWO|20250708|12:32:51.670475|S|56|49.58|0|56
C|VWO|20250708|12:32:52.247945|S|400|49.58|0|400
C|VWO|20250708|12:32:52.248027|S|78|49.58|0|78
C|VWO|20250708|12:32:56.311565|S|100|49.6|0|100
C|VWO|20250708|12:32:56.676955|S|200|49.61|0|200
C|VWO|20250708|12:32:56.678321|S|100|49.61|0|100
C|VWO|20250708|12:33:22.138740|S|5|49.59|0|5
C|VWO|20250708|12:34:38.279609|S|4|49.59|0|4
C|VWO|20250708|12:34:38.279610|S|2|49.59|0|2
C|VWO|20250708|12:34:38.279610|S|3|49.59|0|3
C|VWO|20250708|12:35:05.894277|S|6|49.58|0|6
C|VWO|20250708|12:35:25.061350|S|2|49.57|0|2
C|VWO|20250708|12:35:39.461309|S|5|49.56|0|5
C|VWO|20250708|12:39:50.165693|S|6|49.58|0|6
C|VWO|20250708|12:39:50.165693|S|4|49.58|0|4
C|VWO|20250708|12:40:50.090575|S|2|49.57|0|2
C|VWO|20250708|12:40:50.090575|S|2|49.57|0|2
C|VWO|20250708|12:40:50.090576|S|8|49.57|0|8
C|VWO|20250708|12:40:50.090576|S|5|49.57|0|5
C|VWO|20250708|12:42:02.291650|S|19|49.58|0|19
C|VWO|20250708|12:42:08.567471|S|4|49.57|0|4
C|VWO|20250708|12:42:08.567471|S|8|49.57|0|8
C|VWO|20250708|12:42:47.071856|S|3|49.57|0|3
C|VWO|20250708|12:44:05.736308|S|19|49.57|0|19
C|VWO|20250708|12:45:29.167215|S|8|49.57|0|8
C|VWO|20250708|12:45:29.167215|S|5|49.57|0|5
C|VWO|20250708|12:47:53.991466|S|56|49.59|0|56
C|VWO|20250708|12:49:47.220702|S|8|49.58|0|8
C|VWO|20250708|12:49:47.220702|S|3|49.58|0|3
C|VWO|20250708|12:49:47.220702|S|9|49.58|0|9
C|VWO|20250708|12:50:18.167714|S|12|49.59|0|12
C|VWO|20250708|12:50:18.187136|S|1|49.59|0|1
C|VWO|20250708|12:50:18.262147|S|1787|49.59|0|1787
C|VWO|20250708|12:52:17.378508|S|9|49.58|0|9
C|VWO|20250708|12:52:17.378509|S|11|49.58|0|11
C|VWO|20250708|12:52:17.378509|S|7|49.58|0|7
C|VWO|20250708|12:54:15.348197|S|2|49.57|0|2
C|VWO|20250708|12:54:15.348198|S|9|49.57|0|9
C|VWO|20250708|12:54:36.840482|S|200|49.58|0|200
C|VWO|20250708|12:55:19.763581|S|4|49.57|0|4
C|VWO|20250708|12:55:22.340766|S|100|49.58|0|100
C|VWO|20250708|12:55:36.977240|S|200|49.57|0|200
C|VWO|20250708|12:55:39.872499|S|100|49.57|0|100
C|VWO|20250708|12:56:05.574401|S|12|49.56|0|12
C|VWO|20250708|12:57:03.699256|S|14|49.58|0|14
C|VWO|20250708|12:58:07.442712|S|13|49.6|0|13
C|VWO|20250708|12:58:08.217292|S|776|49.61|0|776
C|VWO|20250708|13:00:18.188672|S|1|49.61|0|1
C|VWO|20250708|13:02:16.968340|S|280|49.64|0|280
C|VWO|20250708|13:02:48.376302|S|1|49.62|0|1
C|VWO|20250708|13:03:08.369951|S|100|49.63|0|100
C|VWO|20250708|13:03:08.369959|S|100|49.63|0|100
C|VWO|20250708|13:03:08.370046|S|300|49.63|0|300
C|VWO|20250708|13:03:08.370063|S|300|49.63|0|300
C|VWO|20250708|13:03:08.370127|S|200|49.63|0|200
C|VWO|20250708|13:03:08.790144|S|500|49.63|0|500
C|VWO|20250708|13:03:08.790167|S|500|49.63|0|500
C|VWO|20250708|13:03:08.930999|S|200|49.63|0|200
C|VWO|20250708|13:03:08.931032|S|300|49.63|0|300
C|VWO|20250708|13:03:08.931033|S|200|49.63|0|200
C|VWO|20250708|13:03:09.016285|S|500|49.63|0|500
C|VWO|20250708|13:03:09.016658|S|300|49.63|0|300
C|VWO|20250708|13:03:09.290054|S|500|49.63|0|500
C|VWO|20250708|13:03:09.969377|S|500|49.63|0|500
C|VWO|20250708|13:03:09.969392|S|500|49.63|0|500
C|VWO|20250708|13:03:12.292538|S|500|49.63|0|500
C|VWO|20250708|13:03:12.292554|S|500|49.63|0|500
C|VWO|20250708|13:03:17.718030|S|11|49.62|0|11
C|VWO|20250708|13:03:47.694141|S|500|49.63|0|500
C|VWO|20250708|13:03:47.694303|S|500|49.63|0|500
C|VWO|20250708|13:04:06.118457|S|500|49.64|0|500
C|VWO|20250708|13:04:07.385102|S|500|49.64|0|500
C|VWO|20250708|13:04:07.602028|S|500|49.64|0|500
C|VWO|20250708|13:05:00.467724|S|4|49.63|0|4
C|VWO|20250708|13:05:41.391330|S|5|49.62|0|5
C|VWO|20250708|13:05:41.391330|S|1|49.62|0|1
C|VWO|20250708|13:05:41.391330|S|5|49.62|0|5
C|VWO|20250708|13:06:02.905369|S|1|49.62|0|1
C|VWO|20250708|13:07:25.619755|S|1|49.61|0|1
C|VWO|20250708|13:08:09.006738|S|36|49.62|0|36
C|VWO|20250708|13:08:09.570734|S|5|49.62|0|5
C|VWO|20250708|13:08:16.188940|S|6|49.62|0|6
C|VWO|20250708|13:09:51.922995|S|4|49.61|0|4
C|VWO|20250708|13:09:51.922995|S|20|49.61|0|20
C|VWO|20250708|13:09:51.922996|S|13|49.61|0|13
C|VWO|20250708|13:13:28.039207|S|9|49.61|0|9
C|VWO|20250708|13:13:28.039207|S|7|49.61|0|7
C|VWO|20250708|13:13:28.039208|S|19|49.61|0|19
C|VWO|20250708|13:14:01.173974|S|12|49.6|0|12
C|VWO|20250708|13:15:27.492213|S|3|49.61|0|3
C|VWO|20250708|13:15:27.492213|S|7|49.61|0|7
C|VWO|20250708|13:17:37.081502|S|5|49.6|0|5
C|VWO|20250708|13:17:37.081502|S|1|49.6|0|1
C|VWO|20250708|13:17:37.081503|S|3|49.6|0|3
C|VWO|20250708|13:18:34.244797|S|6|49.58|0|6
C|VWO|20250708|13:21:43.324055|S|5|49.6|0|5
C|VWO|20250708|13:22:07.411433|S|9|49.59|0|9
C|VWO|20250708|13:22:07.411433|S|7|49.59|0|7
C|VWO|20250708|13:25:10.300735|S|35|49.61|0|35
C|VWO|20250708|13:25:10.300735|S|4|49.61|0|4
C|VWO|20250708|13:29:18.269974|S|21|49.62|0|21
C|VWO|20250708|13:29:18.269974|S|7|49.62|0|7
C|VWO|20250708|13:29:18.269974|S|9|49.62|0|9
C|VWO|20250708|13:30:33.741268|S|12|49.63|0|12
C|VWO|20250708|13:30:33.741268|S|29|49.63|0|29
C|VWO|20250708|13:32:19.233364|S|1|49.63|0|1
C|VWO|20250708|13:32:24.628725|S|21|49.63|0|21
C|VWO|20250708|13:32:36.801646|S|6|49.62|0|6
C|VWO|20250708|13:32:36.801646|S|6|49.62|0|6
C|VWO|20250708|13:33:55.938275|S|8|49.61|0|8
C|VWO|20250708|13:33:55.938275|S|11|49.61|0|11
C|VWO|20250708|13:37:39.648317|S|10|49.6|0|10
C|VWO|20250708|13:37:39.648317|S|19|49.6|0|19
C|VWO|20250708|13:38:36.206312|S|11|49.6|0|11
C|VWO|20250708|13:38:36.206312|S|6|49.6|0|6
C|VWO|20250708|13:40:12.467547|S|9|49.61|0|9
C|VWO|20250708|13:40:18.203451|S|9|49.61|0|9
C|VWO|20250708|13:42:56.690783|S|26|49.6|0|26
C|VWO|20250708|13:45:39.459751|S|11|49.61|0|11
C|VWO|20250708|13:46:02.538776|S|7|49.6|0|7
C|VWO|20250708|13:46:02.538776|S|6|49.6|0|6
C|VWO|20250708|13:46:02.538776|S|2|49.6|0|2
C|VWO|20250708|13:46:02.538777|S|7|49.6|0|7
C|VWO|20250708|13:46:26.813479|S|2|49.6|0|2
C|VWO|20250708|13:47:02.157276|S|12|49.59|0|12
C|VWO|20250708|13:47:02.157276|S|6|49.59|0|6
C|VWO|20250708|13:54:09.206020|S|1|49.63|0|1
C|VWO|20250708|13:54:09.206326|S|10|49.63|0|10
C|VWO|20250708|13:54:14.908999|S|3|49.63|0|3
C|VWO|20250708|13:54:23.338538|S|11|49.62|0|11
C|VWO|20250708|13:54:23.338538|S|14|49.62|0|14
C|VWO|20250708|13:58:03.449601|S|17|49.63|0|17
C|VWO|20250708|13:58:03.449601|S|29|49.63|0|29
C|VWO|20250708|13:58:03.449601|S|5|49.63|0|5
C|VWO|20250708|14:00:00.134894|S|9|49.62|0|9
C|VWO|20250708|14:00:00.134894|S|5|49.62|0|5
C|VWO|20250708|14:00:00.134894|S|8|49.62|0|8
C|VWO|20250708|14:00:58.508655|S|5|49.62|0|5
C|VWO|20250708|14:00:58.508655|S|9|49.62|0|9
C|VWO|20250708|14:00:58.508655|S|55|49.62|0|55
C|VWO|20250708|14:08:05.385168|S|5|49.64|0|5
C|VWO|20250708|14:09:18.473730|S|5|49.64|0|5
C|VWO|20250708|14:09:18.473731|S|1|49.64|0|1
C|VWO|20250708|14:09:18.473731|S|4|49.64|0|4
C|VWO|20250708|14:09:18.473731|S|12|49.64|0|12
C|VWO|20250708|14:13:07.228946|S|200|49.65|0|200
C|VWO|20250708|14:15:39.161222|S|67|49.65|0|67
C|VWO|20250708|14:15:45.502311|S|56|49.65|0|56
C|VWO|20250708|14:18:42.557500|S|82|49.65|0|82
C|VWO|20250708|14:18:55.703215|S|1|49.64|0|1
C|VWO|20250708|14:18:55.703216|S|15|49.64|0|15
C|VWO|20250708|14:18:55.703216|S|23|49.64|0|23
C|VWO|20250708|14:20:27.103052|S|328|49.635|0|328
C|VWO|20250708|14:20:29.856598|S|11|49.63|0|11
C|VWO|20250708|14:20:29.856598|S|6|49.63|0|6
C|VWO|20250708|14:25:08.485755|S|5|49.63|0|5
C|VWO|20250708|14:25:08.485755|S|18|49.63|0|18
C|VWO|20250708|14:25:08.485756|S|20|49.63|0|20
C|VWO|20250708|14:26:49.743451|S|1|49.63|0|1
C|VWO|20250708|14:30:30.413985|S|11|49.62|0|11
C|VWO|20250708|14:30:30.413985|S|16|49.62|0|16
C|VWO|20250708|14:30:30.413985|S|21|49.62|0|21
C|VWO|20250708|14:35:49.554659|S|100|49.63|0|100
C|VWO|20250708|14:35:49.555304|S|100|49.63|0|100
C|VWO|20250708|14:35:54.509395|S|100|49.63|0|100
C|VWO|20250708|14:38:06.945600|S|28|49.63|0|28
C|VWO|20250708|14:38:06.945600|S|20|49.63|0|20
C|VWO|20250708|14:38:59.635661|S|3|49.64|0|3
C|VWO|20250708|14:41:14.962703|S|2|49.63|0|2
C|VWO|20250708|14:41:14.962704|S|5|49.63|0|5
C|VWO|20250708|14:41:14.962704|S|13|49.63|0|13
C|VWO|20250708|14:41:14.962704|S|10|49.63|0|10
C|VWO|20250708|14:46:57.121631|S|10|49.64|0|10
C|VWO|20250708|14:47:00.131262|S|1341|49.64|0|1341
C|VWO|20250708|14:47:00.131303|S|284|49.64|0|284
C|VWO|20250708|14:48:43.306095|S|45|49.64|0|45
C|VWO|20250708|14:54:06.456240|S|32|49.64|0|32
C|VWO|20250708|14:54:06.456240|S|24|49.64|0|24
C|VWO|20250708|14:54:06.456240|S|5|49.64|0|5
C|VWO|20250708|14:54:06.456240|S|9|49.64|0|9
C|VWO|20250708|14:56:43.990394|S|13|49.645|0|13
C|VWO|20250708|14:56:44.074538|S|13|49.645|0|13
C|VWO|20250708|14:57:41.504736|S|20|49.64|0|20
C|VWO|20250708|14:57:41.504736|S|1|49.64|0|1
C|VWO|20250708|14:57:41.504737|S|241|49.64|0|241
C|VWO|20250708|14:57:41.504753|S|100|49.64|0|100
C|VWO|20250708|15:04:04.486774|S|200|49.63|0|200
C|VWO|20250708|15:04:06.108253|S|4|49.63|0|4
C|VWO|20250708|15:04:11.115931|S|4|49.63|0|4
C|VWO|20250708|15:04:16.062891|S|4|49.63|0|4
C|VWO|20250708|15:05:26.067425|S|497|49.63|0|497
C|VWO|20250708|15:05:26.067425|S|3|49.63|0|3
C|VWO|20250708|15:05:57.255510|S|3|49.63|0|3
C|VWO|20250708|15:08:33.604417|S|200|49.63|0|200
C|VWO|20250708|15:08:57.295050|S|276|49.62|0|276
C|VWO|20250708|15:08:57.295050|S|24|49.62|0|24
C|VWO|20250708|15:10:24.462988|S|500|49.61|0|500
C|VWO|20250708|15:10:39.020592|S|6|49.61|0|6
C|VWO|20250708|15:11:00.670149|S|300|49.61|0|300
C|VWO|20250708|15:11:25.242111|S|32|49.615|0|32
C|VWO|20250708|15:21:39.629691|S|2|49.62|0|2
C|VWO|20250708|15:23:27.406756|S|13|49.61|0|13
C|VWO|20250708|15:23:27.406756|S|26|49.61|0|26
C|VWO|20250708|15:26:36.171636|S|1|49.61|0|1
C|VWO|20250708|15:26:47.292673|S|23|49.61|0|23
C|VWO|20250708|15:28:38.469262|S|100|49.61|0|100
C|VWO|20250708|15:28:47.950464|S|8|49.61|0|8
C|VWO|20250708|15:28:58.305746|S|5|49.61|0|5
C|VWO|20250708|15:29:05.912827|S|9|49.61|0|9
C|VWO|20250708|15:29:05.912827|S|91|49.61|0|91
C|VWO|20250708|15:29:11.148194|S|100|49.61|0|100
C|VWO|20250708|15:29:16.357866|S|3|49.61|0|3
C|VWO|20250708|15:29:21.567357|S|100|49.61|0|100
C|VWO|20250708|15:29:24.424607|S|10|49.61|0|10
C|VWO|20250708|15:30:59.964237|S|3|49.61|0|3
C|VWO|20250708|15:30:59.964237|S|4|49.61|0|4
C|VWO|20250708|15:30:59.964237|S|4|49.61|0|4
C|VWO|20250708|15:30:59.964238|S|53|49.61|0|53
C|VWO|20250708|15:30:59.964238|S|36|49.61|0|36
C|VWO|20250708|15:31:24.739248|S|387|49.61|0|387
C|VWO|20250708|15:31:24.739248|S|13|49.61|0|13
C|VWO|20250708|15:31:56.327344|S|1|49.61|0|1
C|VWO|20250708|15:31:56.327344|S|391|49.61|0|391
C|VWO|20250708|15:31:56.327344|S|8|49.61|0|8
C|VWO|20250708|15:32:15.881296|S|2|49.61|0|2
C|VWO|20250708|15:33:22.310135|S|2|49.61|0|2
C|VWO|20250708|15:33:22.310136|S|3|49.61|0|3
C|VWO|20250708|15:34:05.852904|S|5|49.615|0|5
C|VWO|20250708|15:34:11.078963|S|100|49.615|0|100
C|VWO|20250708|15:34:21.216090|S|100|49.615|0|100
C|VWO|20250708|15:35:45.324986|S|44|49.61|0|44
C|VWO|20250708|15:35:45.324986|S|5|49.61|0|5
C|VWO|20250708|15:35:45.324986|S|13|49.61|0|13
C|VWO|20250708|15:35:45.324987|S|35|49.61|0|35
C|VWO|20250708|15:35:46.388643|S|100|49.61|0|100
C|VWO|20250708|15:37:04.568644|S|100|49.61|0|100
C|VWO|20250708|15:37:12.793172|S|100|49.61|0|100
C|VWO|20250708|15:37:29.021521|S|100|49.61|0|100
C|VWO|20250708|15:37:31.726222|S|100|49.61|0|100
C|VWO|20250708|15:37:34.430911|S|13|49.61|0|13
C|VWO|20250708|15:37:37.135574|S|100|49.61|0|100
C|VWO|20250708|15:37:40.075231|S|100|49.61|0|100
C|VWO|20250708|15:37:43.009468|S|100|49.61|0|100
C|VWO|20250708|15:38:21.165478|S|47|49.615|0|47
C|VWO|20250708|15:39:05.465995|S|100|49.61|0|100
C|VWO|20250708|15:39:05.465996|S|5|49.61|0|5
C|VWO|20250708|15:41:12.426542|S|100|49.605|0|100
C|VWO|20250708|15:42:52.806523|S|8|49.6|0|8
C|VWO|20250708|15:42:52.806523|S|61|49.6|0|61
C|VWO|20250708|15:42:52.806523|S|31|49.6|0|31
C|VWO|20250708|15:43:17.777109|S|64|49.605|0|64
C|VWO|20250708|15:43:57.857537|S|21|49.6|0|21
C|VWO|20250708|15:43:57.857537|S|28|49.6|0|28
C|VWO|20250708|15:43:57.857537|S|351|49.6|0|351
C|VWO|20250708|15:44:22.085505|S|18|49.6|0|18
C|VWO|20250708|15:44:28.241747|S|7|49.6|0|7
C|VWO|20250708|15:44:30.247830|S|100|49.6|0|100
C|VWO|20250708|15:44:32.686402|S|100|49.6|0|100
C|VWO|20250708|15:44:34.367741|S|100|49.6|0|100
C|VWO|20250708|15:44:42.082420|S|100|49.6|0|100
C|VWO|20250708|15:44:43.783955|S|10|49.6|0|10
C|VWO|20250708|15:44:57.738742|S|4|49.6|0|4
C|VWO|20250708|15:44:57.738743|S|596|49.6|0|596
C|VWO|20250708|15:45:35.346115|S|100|49.61|0|100
C|VWO|20250708|15:46:30.390036|S|100|49.62|0|100
C|VWO|20250708|15:46:31.881027|S|100|49.62|0|100
C|VWO|20250708|15:46:33.382172|S|100|49.62|0|100
C|VWO|20250708|15:46:36.254122|S|1|49.62|0|1
C|VWO|20250708|15:49:16.483168|S|51|49.62|0|51
C|VWO|20250708|15:50:23.754736|S|39|49.62|0|39
C|VWO|20250708|15:50:23.754736|S|83|49.62|0|83
C|VWO|20250708|15:50:39.019543|S|10|49.62|0|10
C|VWO|20250708|15:50:39.019543|S|27|49.62|0|27
C|VWO|20250708|15:50:54.351705|S|5|49.62|0|5
C|VWO|20250708|15:51:02.035290|S|5|49.61|0|5
C|VWO|20250708|15:51:09.901719|S|100|49.61|0|100
C|VWO|20250708|15:51:18.157639|S|1210|49.61|0|1210
C|VWO|20250708|15:52:05.409678|S|1|49.6|0|1
C|VWO|20250708|15:52:05.409679|S|1|49.6|0|1
C|VWO|20250708|15:52:05.409679|S|12|49.6|0|12
C|VWO|20250708|15:52:05.409679|S|1|49.6|0|1
C|VWO|20250708|15:52:05.409679|S|1|49.6|0|1
C|VWO|20250708|15:52:35.030367|S|1|49.6|0|1
C|VWO|20250708|15:52:35.030367|S|1|49.6|0|1
C|VWO|20250708|15:52:35.030367|S|2|49.6|0|2
C|VWO|20250708|15:52:38.563064|S|1|49.6|0|1
C|VWO|20250708|15:52:38.563064|S|54|49.6|0|54
C|VWO|20250708|15:53:06.512824|S|3|49.6|0|3
C|VWO|20250708|15:53:06.512824|S|1|49.6|0|1
C|VWO|20250708|15:53:08.521286|S|1|49.6|0|1
C|VWO|20250708|15:53:08.521286|S|2|49.6|0|2
C|VWO|20250708|15:53:20.422684|S|6|49.6|0|6
C|VWO|20250708|15:53:36.392185|S|1|49.6|0|1
C|VWO|20250708|15:54:09.730527|S|100|49.6|0|100
C|VWO|20250708|15:54:09.730593|S|37|49.6|0|37
C|VWO|20250708|15:54:10.074173|S|100|49.61|0|100
C|VWO|20250708|15:54:59.715485|S|700|49.6|0|700
C|VWO|20250708|15:55:06.203162|S|3|49.6|0|3
C|VWO|20250708|15:57:23.292073|S|18|49.62|0|18
C|VWO|20250708|15:57:39.311820|S|2|49.62|0|2
C|VWO|20250708|15:57:39.311820|S|149|49.62|0|149
C|VWO|20250708|15:57:41.862607|S|400|49.62|0|400
C|VWO|20250708|15:57:41.862624|S|700|49.62|0|700
C|VWO|20250708|15:58:55.006720|S|2000|49.62|0|2000
C|VWO|20250708|15:58:55.006742|S|100|49.62|0|100
C|VWO|20250708|15:58:55.006743|S|44|49.62|0|44
C|VWO|20250708|15:58:55.149343|S|14|49.615|0|14
C|VWO|20250708|15:59:11.651203|S|100|49.615|0|100
C|VWO|20250708|15:59:22.375553|S|337|49.61|0|337
C|VWO|20250708|15:59:28.120119|S|100|49.615|0|100
C|VWO|20250708|15:59:29.020416|S|5|49.615|0|5
C|VWO|20250708|15:59:36.153636|S|100|49.615|0|100
C|VWO|20250708|15:59:36.767781|S|100|49.615|0|100
C|VWO|20250708|15:59:37.381117|S|100|49.615|0|100
C|VWO|20250708|15:59:37.992185|S|100|49.615|0|100
C|VWO|20250708|15:59:38.022329|S|8|49.61|0|8
C|VWO|20250708|15:59:40.285122|S|18|49.61|0|18
C|VWO|20250708|15:59:41.888861|S|9|49.61|0|9
C|VWO|20250708|15:59:43.437820|S|100|49.61|0|100
C|VWO|20250708|15:59:43.531627|S|223|49.61|0|223
C|VWO|20250708|15:59:44.898960|S|7|49.615|0|7
C|VWO|20250708|15:59:55.093621|S|100|49.61|0|100
C|VWO|20250708|15:59:55.497301|S|100|49.615|0|100
C|VWO|20250708|15:59:55.951562|S|100|49.615|0|100
C|VWO|20250708|15:59:56.359859|S|100|49.61|0|100
C|VWO|20250708|15:59:57.046964|S|100|49.61|0|100
C|VWOB|20250708|11:07:19.868043|S|11|64.75|0|11
C|VWOB|20250708|11:16:15.720252|S|100|64.74|0|100
C|VWOB|20250708|11:40:34.205542|S|1|64.75|0|1
C|VWOB|20250708|11:42:42.672572|S|100|64.74|0|100
C|VWOB|20250708|11:42:53.998400|S|200|64.74|0|200
C|VWOB|20250708|11:42:54.576493|S|200|64.74|0|200
C|VWOB|20250708|11:42:59.642648|S|27|64.74|0|27
C|VWOB|20250708|11:43:00.450978|S|173|64.74|0|173
C|VWOB|20250708|11:43:20.059058|S|48|64.74|0|48
C|VWOB|20250708|12:11:06.545619|S|2|64.75|0|2
C|VWOB|20250708|12:13:16.987564|S|200|64.76|0|200
C|VWOB|20250708|12:13:17.011123|S|200|64.76|0|200
C|VWOB|20250708|13:49:21.096322|S|100|64.73|0|100
C|VWOB|20250708|14:52:51.400687|S|100|64.74|0|100
C|VWOB|20250708|14:59:44.556289|S|100|64.74|0|100
C|VWOB|20250708|15:37:01.539228|S|5|64.75|0|5
C|VWOB|20250708|15:45:57.148566|S|84|64.75|0|84
C|VWOB|20250708|15:45:57.154952|S|11|64.75|0|11
C|VWOB|20250708|15:54:17.538156|S|25|64.76|0|25
C|VWOB|20250708|15:57:53.325279|S|100|64.77|0|100
C|VXF|20250708|10:03:23.936375|S|100|196.13|0|100
C|VXF|20250708|10:07:36.952386|S|56|195.94|0|56
C|VXF|20250708|10:09:53.135223|S|30|195.96|0|30
C|VXF|20250708|10:18:57.992556|S|35|196.19|0|35
C|VXF|20250708|12:01:09.404148|S|100|196.46|0|100
C|VXF|20250708|12:44:22.395496|S|17|196.59|0|17
C|VXF|20250708|13:04:45.876295|S|5|196.38|0|5
C|VXF|20250708|13:24:57.919645|S|25|196.25|0|25
C|VXF|20250708|13:31:42.261232|S|24|196.42|0|24
C|VXF|20250708|14:19:02.112050|S|5|196.55|0|5
C|VXF|20250708|14:25:27.338018|S|5|196.28|0|5
C|VXF|20250708|14:36:42.693626|S|9|196.36|0|9
C|VXF|20250708|15:08:21.185075|S|120|196.14|0|120
C|VXF|20250708|15:26:20.937825|S|12|196.26|0|12
C|VXF|20250708|15:55:21.257924|S|66|196.07|0|66
C|VXUS|20250708|09:46:51.020436|S|1|68.91|0|1
C|VXUS|20250708|09:51:12.404998|S|100|68.92|0|100
C|VXUS|20250708|09:51:51.359231|S|100|68.96|0|100
C|VXUS|20250708|09:52:19.160798|S|6|68.96|0|6
C|VXUS|20250708|09:54:56.475420|S|1|68.96|0|1
C|VXUS|20250708|09:57:57.707319|S|100|68.94|0|100
C|VXUS|20250708|10:00:42.381734|S|38|68.89|0|38
C|VXUS|20250708|10:03:09.768483|S|20|68.84|0|20
C|VXUS|20250708|10:03:11.303479|S|17|68.84|0|17
C|VXUS|20250708|10:03:11.303655|S|19|68.84|0|19
C|VXUS|20250708|10:11:28.433142|S|33|68.8|0|33
C|VXUS|20250708|10:14:49.934679|S|23|68.81|0|23
C|VXUS|20250708|10:14:49.934767|S|17|68.81|0|17
C|VXUS|20250708|10:14:49.934887|S|17|68.81|0|17
C|VXUS|20250708|10:19:07.943289|S|58|68.84|0|58
C|VXUS|20250708|10:22:27.999838|S|52|68.81|0|52
C|VXUS|20250708|10:22:39.802321|S|50|68.81|0|50
C|VXUS|20250708|10:22:41.215272|S|19|68.81|0|19
C|VXUS|20250708|10:22:42.374207|S|25|68.81|0|25
C|VXUS|20250708|10:23:30.633050|S|20|68.82|0|20
C|VXUS|20250708|10:23:31.901652|S|1|68.82|0|1
C|VXUS|20250708|10:29:19.708294|S|100|68.87|0|100
C|VXUS|20250708|10:33:47.339236|S|50|68.92|0|50
C|VXUS|20250708|10:35:29.235600|S|22|68.92|0|22
C|VXUS|20250708|10:35:35.820163|S|20|68.91|0|20
C|VXUS|20250708|10:35:36.401898|S|18|68.91|0|18
C|VXUS|20250708|10:35:36.402004|S|262|68.91|0|262
C|VXUS|20250708|10:36:30.141276|S|17|68.89|0|17
C|VXUS|20250708|10:39:50.411094|S|1|68.92|0|1
C|VXUS|20250708|10:42:35.688294|S|18|68.9|0|18
C|VXUS|20250708|10:45:30.401316|S|10|68.83|0|10
C|VXUS|20250708|10:45:30.421499|S|43|68.83|0|43
C|VXUS|20250708|10:45:31.724178|S|141|68.82|0|141
C|VXUS|20250708|10:45:31.724556|S|25|68.82|0|25
C|VXUS|20250708|10:45:31.762552|S|23|68.82|0|23
C|VXUS|20250708|10:45:31.763662|S|6|68.82|0|6
C|VXUS|20250708|10:45:31.763662|S|11|68.82|0|11
C|VXUS|20250708|10:45:31.763895|S|17|68.82|0|17
C|VXUS|20250708|10:45:31.763957|S|20|68.82|0|20
C|VXUS|20250708|10:45:33.169654|S|200|68.84|0|200
C|VXUS|20250708|10:48:38.826225|S|17|68.9|0|17
C|VXUS|20250708|10:48:38.827610|S|19|68.9|0|19
C|VXUS|20250708|10:48:38.952261|S|29|68.9|0|29
C|VXUS|20250708|10:48:38.956645|S|28|68.9|0|28
C|VXUS|20250708|10:48:38.956728|S|7|68.9|0|7
C|VXUS|20250708|10:50:49.870121|S|15|68.88|0|15
C|VXUS|20250708|10:54:07.013855|S|24|68.84|0|24
C|VXUS|20250708|10:54:07.013925|S|37|68.84|0|37
C|VXUS|20250708|10:54:07.014177|S|21|68.84|0|21
C|VXUS|20250708|10:55:58.271482|S|1|68.83|0|1
C|VXUS|20250708|11:01:27.175730|S|24|68.87|0|24
C|VXUS|20250708|11:04:04.727313|S|17|68.88|0|17
C|VXUS|20250708|11:06:02.238775|S|28|68.89|0|28
C|VXUS|20250708|11:06:38.787712|S|30|68.9|0|30
C|VXUS|20250708|11:09:16.544179|S|18|68.93|0|18
C|VXUS|20250708|11:09:16.802984|S|30|68.93|0|30
C|VXUS|20250708|11:09:16.803629|S|20|68.93|0|20
C|VXUS|20250708|11:09:17.538366|S|20|68.93|0|20
C|VXUS|20250708|11:12:10.478296|S|19|68.93|0|19
C|VXUS|20250708|11:12:14.648989|S|47|68.93|0|47
C|VXUS|20250708|11:12:14.650784|S|17|68.93|0|17
C|VXUS|20250708|11:13:01.233534|S|18|68.93|0|18
C|VXUS|20250708|11:13:03.336093|S|26|68.93|0|26
C|VXUS|20250708|11:13:03.337284|S|3|68.93|0|3
C|VXUS|20250708|11:16:04.666942|S|17|68.93|0|17
C|VXUS|20250708|11:16:19.573370|S|43|68.94|0|43
C|VXUS|20250708|11:16:19.776983|S|17|68.94|0|17
C|VXUS|20250708|11:16:22.666327|S|21|68.94|0|21
C|VXUS|20250708|11:16:24.658769|S|18|68.94|0|18
C|VXUS|20250708|11:16:24.660136|S|18|68.94|0|18
C|VXUS|20250708|11:18:10.796009|S|18|68.95|0|18
C|VXUS|20250708|11:18:10.802005|S|18|68.95|0|18
C|VXUS|20250708|11:18:11.647454|S|30|68.95|0|30
C|VXUS|20250708|11:24:10.230277|S|20|68.93|0|20
C|VXUS|20250708|11:24:22.011573|S|25|68.92|0|25
C|VXUS|20250708|11:24:41.425396|S|71|68.92|0|71
C|VXUS|20250708|11:26:22.319448|S|18|68.92|0|18
C|VXUS|20250708|11:26:22.800682|S|19|68.92|0|19
C|VXUS|20250708|11:26:22.801255|S|41|68.92|0|41
C|VXUS|20250708|11:26:22.801912|S|22|68.92|0|22
C|VXUS|20250708|11:30:55.090715|S|20|68.91|0|20
C|VXUS|20250708|11:33:41.070571|S|64|68.93|0|64
C|VXUS|20250708|11:34:43.343638|S|30|68.94|0|30
C|VXUS|20250708|11:39:50.775449|S|17|68.99|0|17
C|VXUS|20250708|11:39:51.604308|S|25|68.99|0|25
C|VXUS|20250708|11:39:54.593416|S|32|68.99|0|32
C|VXUS|20250708|11:40:53.557749|S|4|69|0|4
C|VXUS|20250708|11:40:56.217156|S|19|69|0|19
C|VXUS|20250708|11:41:00.335026|S|19|69|0|19
C|VXUS|20250708|11:41:00.335038|S|17|69|0|17
C|VXUS|20250708|11:46:37.393894|S|20|69.02|0|20
C|VXUS|20250708|11:47:28.684976|S|20|69.03|0|20
C|VXUS|20250708|11:47:28.970347|S|17|69.03|0|17
C|VXUS|20250708|11:49:30.698403|S|14|69.03|0|14
C|VXUS|20250708|12:04:59.570180|S|18|69.01|0|18
C|VXUS|20250708|12:04:59.572017|S|18|69.01|0|18
C|VXUS|20250708|12:08:03.560885|S|100|68.98|0|100
C|VXUS|20250708|12:08:32.899091|S|62|68.97|0|62
C|VXUS|20250708|12:13:12.553833|S|5|69|0|5
C|VXUS|20250708|12:13:42.161739|S|21|68.99|0|21
C|VXUS|20250708|12:13:42.161924|S|22|68.99|0|22
C|VXUS|20250708|12:13:42.162137|S|25|68.99|0|25
C|VXUS|20250708|12:13:42.162358|S|18|68.99|0|18
C|VXUS|20250708|12:13:42.162552|S|14|68.99|0|14
C|VXUS|20250708|12:15:37.670621|S|19|69.01|0|19
C|VXUS|20250708|12:15:40.210804|S|18|69.01|0|18
C|VXUS|20250708|12:15:41.112164|S|41|69.01|0|41
C|VXUS|20250708|12:15:41.112183|S|22|69.01|0|22
C|VXUS|20250708|12:17:13.450391|S|6|69.01|0|6
C|VXUS|20250708|12:18:01.045627|S|20|69.01|0|20
C|VXUS|20250708|12:19:48.201061|S|200|69.02|0|200
C|VXUS|20250708|12:22:07.354149|S|71|69.04|0|71
C|VXUS|20250708|12:31:56.667701|S|35|69.04|0|35
C|VXUS|20250708|12:31:56.667788|S|165|69.04|0|165
C|VXUS|20250708|12:32:51.852295|S|3|68.99|0|3
C|VXUS|20250708|12:32:56.721708|S|43|69.05|0|43
C|VXUS|20250708|12:32:56.830516|S|35|69.04|0|35
C|VXUS|20250708|12:32:56.940712|S|34|69.04|0|34
C|VXUS|20250708|12:32:56.941000|S|26|69.04|0|26
C|VXUS|20250708|12:32:56.953337|S|5|69.04|0|5
C|VXUS|20250708|12:35:05.874685|S|1|68.99|0|1
C|VXUS|20250708|12:35:39.331694|S|100|68.95|0|100
C|VXUS|20250708|12:40:48.561690|S|1|68.98|0|1
C|VXUS|20250708|12:53:48.011213|S|10|68.975|0|10
C|VXUS|20250708|12:54:59.352465|S|18|68.98|0|18
C|VXUS|20250708|12:54:59.352498|S|20|68.98|0|20
C|VXUS|20250708|12:54:59.352628|S|46|68.98|0|46
C|VXUS|20250708|12:55:33.333356|S|13|68.97|0|13
C|VXUS|20250708|12:58:33.939110|S|2|69.01|0|2
C|VXUS|20250708|13:00:26.288563|S|17|69.02|0|17
C|VXUS|20250708|13:02:46.249603|S|1|69.05|0|1
C|VXUS|20250708|13:10:09.169873|S|38|69.02|0|38
C|VXUS|20250708|13:24:08.412590|S|21|69.03|0|21
C|VXUS|20250708|13:24:43.002880|S|14|69.04|0|14
C|VXUS|20250708|13:26:12.413228|S|20|69.03|0|20
C|VXUS|20250708|13:34:48.138470|S|17|69.03|0|17
C|VXUS|20250708|13:34:48.138644|S|26|69.03|0|26
C|VXUS|20250708|13:35:10.339320|S|20|69.03|0|20
C|VXUS|20250708|13:38:34.492616|S|10|69.04|0|10
C|VXUS|20250708|13:42:50.569234|S|100|69.04|0|100
C|VXUS|20250708|14:17:53.022121|S|27|69.1|0|27
C|VXUS|20250708|14:18:00.059813|S|22|69.1|0|22
C|VXUS|20250708|14:18:00.431342|S|23|69.1|0|23
C|VXUS|20250708|14:18:00.431626|S|24|69.1|0|24
C|VXUS|20250708|14:19:15.783397|S|25|69.09|0|25
C|VXUS|20250708|14:19:50.626977|S|22|69.09|0|22
C|VXUS|20250708|14:20:50.129568|S|26|69.08|0|26
C|VXUS|20250708|14:21:07.283563|S|21|69.07|0|21
C|VXUS|20250708|14:21:07.285429|S|19|69.07|0|19
C|VXUS|20250708|14:21:07.286156|S|43|69.07|0|43
C|VXUS|20250708|14:24:16.186160|S|17|69.09|0|17
C|VXUS|20250708|14:24:16.186959|S|17|69.09|0|17
C|VXUS|20250708|14:24:16.187166|S|19|69.09|0|19
C|VXUS|20250708|14:24:16.189778|S|19|69.09|0|19
C|VXUS|20250708|14:28:04.623013|S|17|69.06|0|17
C|VXUS|20250708|14:28:04.651859|S|17|69.06|0|17
C|VXUS|20250708|14:30:50.694298|S|100|69.05|0|100
C|VXUS|20250708|14:31:01.291583|S|26|69.04|0|26
C|VXUS|20250708|14:31:01.292146|S|21|69.04|0|21
C|VXUS|20250708|14:31:01.292221|S|18|69.04|0|18
C|VXUS|20250708|14:31:01.292548|S|27|69.04|0|27
C|VXUS|20250708|14:31:01.292632|S|8|69.04|0|8
C|VXUS|20250708|14:31:51.645898|S|284|69.05|0|284
C|VXUS|20250708|14:40:26.316803|S|19|69.09|0|19
C|VXUS|20250708|14:40:26.318153|S|17|69.09|0|17
C|VXUS|20250708|14:40:26.326955|S|25|69.09|0|25
C|VXUS|20250708|14:40:26.327771|S|24|69.09|0|24
C|VXUS|20250708|14:40:26.327872|S|15|69.09|0|15
C|VXUS|20250708|14:45:20.671001|S|1|69.07|0|1
C|VXUS|20250708|14:46:50.166944|S|25|69.09|0|25
C|VXUS|20250708|14:54:06.455443|S|148|69.11|0|148
C|VXUS|20250708|14:55:18.540035|S|33|69.12|0|33
C|VXUS|20250708|15:00:29.536855|S|1|69.1|0|1
C|VXUS|20250708|15:27:34.384064|S|33|69.055|0|33
C|VXUS|20250708|15:34:30.805733|S|17|69.06|0|17
C|VXUS|20250708|15:39:50.106113|S|3|69.05|0|3
C|VXUS|20250708|15:46:46.809544|S|29|69.06|0|29
C|VXUS|20250708|15:46:51.047098|S|6|69.06|0|6
C|VXUS|20250708|15:49:35.675896|S|5|69.08|0|5
C|VXUS|20250708|15:49:50.531275|S|1|69.075|0|1
C|VXUS|20250708|15:51:33.908364|S|5|69.07|0|5
C|VXUS|20250708|15:55:53.053038|S|1|69.07|0|1
C|VXUS|20250708|15:57:57.014420|S|100|69.075|0|100
C|VXUS|20250708|15:58:50.471660|S|100|69.07|0|100
C|VXX|20250708|09:51:24.094029|S|100|47.04|0|100
C|VXX|20250708|09:55:23.794853|S|200|46.975|0|200
C|VXX|20250708|09:55:40.919531|S|100|46.98|0|100
C|VXX|20250708|10:07:16.792961|S|33|47.1|0|33
C|VXX|20250708|10:07:16.793352|S|100|47.1|0|100
C|VXX|20250708|10:07:16.793370|S|50|47.1|0|50
C|VXX|20250708|10:07:52.928112|S|27|47.08|0|27
C|VXX|20250708|10:07:52.928112|S|100|47.08|0|100
C|VXX|20250708|10:37:00.421300|S|2|46.935|0|2
C|VXX|20250708|10:48:27.480331|S|33|46.99|0|33
C|VXX|20250708|10:55:59.996523|S|100|47.18|0|100
C|VXX|20250708|11:17:42.124312|S|100|46.83|0|100
C|VXX|20250708|11:18:47.588595|S|100|46.83|0|100
C|VXX|20250708|12:38:48.051384|S|94|46.62|0|94
C|VXX|20250708|13:59:03.090274|S|100|46.8|0|100
C|VXX|20250708|14:17:01.974360|S|33|46.77|0|33
C|VXX|20250708|15:17:56.907073|S|100|46.98|0|100
C|VXX|20250708|15:17:59.719272|S|100|46.98|0|100
C|VXX|20250708|15:18:27.259775|S|100|46.99|0|100
C|VXX|20250708|15:19:03.727173|S|100|46.99|0|100
C|VXX|20250708|15:21:20.561380|S|3|47.01|0|3
C|VXX|20250708|15:21:20.561537|S|197|47.01|0|197
C|VXX|20250708|15:21:47.773162|S|100|47.02|0|100
C|VXX|20250708|15:22:39.997045|S|100|47.02|0|100
C|VXX|20250708|15:22:40.733725|S|100|47.02|0|100
C|VXX|20250708|15:23:32.851826|S|200|47.02|0|200
C|VXX|20250708|15:45:22.265140|S|50|46.94|0|50
C|VXX|20250708|15:45:25.276762|S|100|46.94|0|100
C|VXX|20250708|15:45:26.204769|S|100|46.94|0|100
C|VXX|20250708|15:46:07.311584|S|50|46.92|0|50
C|VXX|20250708|15:46:07.313439|S|100|46.92|0|100
C|VXX|20250708|15:46:07.554270|S|100|46.93|0|100
C|VXX|20250708|15:46:17.488292|S|100|46.94|0|100
C|VXX|20250708|15:46:41.885876|S|100|46.93|0|100
C|VXX|20250708|15:47:15.562588|S|100|46.94|0|100
C|VXX|20250708|15:47:42.562653|S|61|46.94|0|61
C|VXX|20250708|15:48:03.373923|S|33|46.93|0|33
C|VXX|20250708|15:48:27.618905|S|60|46.94|0|60
C|VXX|20250708|15:48:27.623558|S|7|46.97|0|7
C|VXX|20250708|15:48:27.623566|S|18|46.97|0|18
C|VXX|20250708|15:48:33.502087|S|60|46.96|0|60
C|VXX|20250708|15:49:08.557398|S|22|46.94|0|22
C|VXX|20250708|15:49:09.678350|S|9|46.94|0|9
C|VXX|20250708|15:49:09.678359|S|8|46.94|0|8
C|VXX|20250708|15:49:15.072353|S|56|46.95|0|56
C|VXX|20250708|15:49:15.072364|S|9|46.95|0|9
C|VXX|20250708|15:49:16.474104|S|100|46.98|0|100
C|VXX|20250708|15:49:16.474223|S|100|46.97|0|100
C|VXX|20250708|15:49:16.511694|S|100|46.96|0|100
C|VXX|20250708|15:49:21.707003|S|11|46.95|0|11
C|VXX|20250708|15:49:32.175061|S|47|46.95|0|47
C|VXX|20250708|15:49:45.553960|S|48|46.95|0|48
C|VXX|20250708|15:49:49.659114|S|92|46.94|0|92
C|VXX|20250708|15:49:49.659128|S|5|46.94|0|5
C|VXX|20250708|15:49:49.721110|S|100|46.94|0|100
C|VXX|20250708|15:50:02.022883|S|60|46.91|0|60
C|VXX|20250708|15:50:05.011651|S|100|46.92|0|100
C|VXX|20250708|15:50:05.021555|S|100|46.92|0|100
C|VXX|20250708|15:50:08.512686|S|90|46.93|0|90
C|VXX|20250708|15:50:10.104998|S|100|46.92|0|100
C|VXX|20250708|15:50:22.628886|S|100|46.91|0|100
C|VXX|20250708|15:50:37.067574|S|38|46.89|0|38
C|VXX|20250708|15:50:54.346098|S|6|46.9|0|6
C|VXX|20250708|15:50:54.346153|S|7|46.9|0|7
C|VXX|20250708|15:50:54.346153|S|53|46.9|0|53
C|VXX|20250708|15:51:04.495970|S|17|46.93|0|17
C|VXX|20250708|15:51:31.606525|S|70|46.89|0|70
C|VXX|20250708|15:52:07.491878|S|26|46.9|0|26
C|VXX|20250708|15:52:15.027001|S|100|46.9|0|100
C|VXX|20250708|15:52:18.764421|S|100|46.89|0|100
C|VXX|20250708|15:52:44.302327|S|100|46.87|0|100
C|VXX|20250708|15:53:16.596563|S|10|46.87|0|10
C|VXX|20250708|15:53:39.122278|S|100|46.89|0|100
C|VXX|20250708|15:53:50.037227|S|100|46.91|0|100
C|VXX|20250708|15:54:07.601626|S|100|46.91|0|100
C|VXX|20250708|15:54:08.877745|S|99|46.9|0|99
C|VXX|20250708|15:54:10.019646|S|48|46.9|0|48
C|VXX|20250708|15:54:20.652149|S|100|46.91|0|100
C|VXX|20250708|15:54:22.536368|S|10|46.91|0|10
C|VXX|20250708|15:54:29.123946|S|96|46.92|0|96
C|VXX|20250708|15:54:34.083417|S|100|46.91|0|100
C|VXX|20250708|15:54:36.864108|S|100|46.91|0|100
C|VXX|20250708|15:54:39.170755|S|36|46.92|0|36
C|VXX|20250708|15:54:39.170764|S|64|46.92|0|64
C|VXX|20250708|15:54:39.171796|S|100|46.92|0|100
C|VXX|20250708|15:54:40.222499|S|100|46.91|0|100
C|VXX|20250708|15:54:50.050068|S|54|46.92|0|54
C|VXX|20250708|15:54:50.050140|S|46|46.92|0|46
C|VXX|20250708|15:54:53.091447|S|100|46.91|0|100
C|VXX|20250708|15:54:53.995743|S|100|46.91|0|100
C|VXX|20250708|15:54:55.679731|S|100|46.91|0|100
C|VXX|20250708|15:54:56.445429|S|100|46.9|0|100
C|VXX|20250708|15:54:56.474955|S|100|46.89|0|100
C|VXX|20250708|15:55:00.079535|S|79|46.89|0|79
C|VXX|20250708|15:55:00.376674|S|100|46.89|0|100
C|VXX|20250708|15:55:01.126702|S|14|46.89|0|14
C|VXX|20250708|15:55:28.815221|S|100|46.91|0|100
C|VXX|20250708|15:55:32.842377|S|49|46.89|0|49
C|VXX|20250708|15:55:35.630459|S|86|46.91|0|86
C|VXX|20250708|15:55:59.553470|S|100|46.91|0|100
C|VXX|20250708|15:56:09.677023|S|100|46.91|0|100
C|VXX|20250708|15:56:35.766776|S|42|46.9|0|42
C|VXX|20250708|15:56:43.205700|S|100|46.91|0|100
C|VXX|20250708|15:56:43.210352|S|100|46.91|0|100
C|VXX|20250708|15:56:56.045330|S|11|46.91|0|11
C|VXX|20250708|15:56:56.666509|S|100|46.92|0|100
C|VXX|20250708|15:57:00.124886|S|22|46.91|0|22
C|VXX|20250708|15:57:00.258929|S|78|46.91|0|78
C|VXX|20250708|15:57:09.444401|S|8|46.89|0|8
C|VXX|20250708|15:57:09.444480|S|9|46.89|0|9
C|VXX|20250708|15:57:11.121536|S|100|46.89|0|100
C|VXX|20250708|15:57:13.910516|S|90|46.89|0|90
C|VXX|20250708|15:57:17.194433|S|100|46.89|0|100
C|VXX|20250708|15:57:28.203690|S|38|46.88|0|38
C|VXX|20250708|15:57:40.018410|S|100|46.88|0|100
C|VXX|20250708|15:57:42.153558|S|100|46.88|0|100
C|VXX|20250708|15:57:42.204219|S|5|46.88|0|5
C|VXX|20250708|15:57:42.206276|S|12|46.88|0|12
C|VXX|20250708|15:57:42.206284|S|83|46.88|0|83
C|VXX|20250708|15:57:42.206396|S|100|46.88|0|100
C|VXX|20250708|15:57:55.674417|S|17|46.87|0|17
C|VXX|20250708|15:57:59.395493|S|19|46.87|0|19
C|VXX|20250708|15:57:59.395511|S|13|46.87|0|13
C|VXX|20250708|15:57:59.395526|S|8|46.87|0|8
C|VXX|20250708|15:57:59.395545|S|3|46.87|0|3
C|VXX|20250708|15:57:59.395586|S|41|46.87|0|41
C|VXX|20250708|15:58:04.643079|S|100|46.87|0|100
C|VXX|20250708|15:58:04.713682|S|21|46.87|0|21
C|VXX|20250708|15:58:10.066143|S|100|46.88|0|100
C|VXX|20250708|15:58:13.750382|S|21|46.88|0|21
C|VXX|20250708|15:58:20.608701|S|100|46.88|0|100
C|VXX|20250708|15:58:35.077695|S|79|46.87|0|79
C|VXX|20250708|15:58:53.782673|S|14|46.89|0|14
C|VXX|20250708|15:58:53.782681|S|5|46.89|0|5
C|VXX|20250708|15:58:56.952459|S|100|46.89|0|100
C|VXX|20250708|15:58:59.135140|S|81|46.89|0|81
C|VXX|20250708|15:58:59.988359|S|14|46.89|0|14
C|VXX|20250708|15:58:59.988372|S|23|46.89|0|23
C|VXX|20250708|15:58:59.988394|S|40|46.89|0|40
C|VXX|20250708|15:58:59.988468|S|19|46.89|0|19
C|VXX|20250708|15:58:59.988468|S|23|46.89|0|23
C|VXX|20250708|15:59:04.237286|S|100|46.91|0|100
C|VXX|20250708|15:59:04.592812|S|100|46.91|0|100
C|VXX|20250708|15:59:09.128361|S|100|46.91|0|100
C|VXX|20250708|15:59:14.492171|S|100|46.9|0|100
C|VXX|20250708|15:59:18.638876|S|100|46.9|0|100
C|VXX|20250708|15:59:22.703503|S|100|46.85|0|100
C|VXX|20250708|15:59:22.752488|S|100|46.85|0|100
C|VXX|20250708|15:59:22.803688|S|100|46.85|0|100
C|VXX|20250708|15:59:24.878422|S|41|46.86|0|41
C|VXX|20250708|15:59:24.878423|S|52|46.86|0|52
C|VXX|20250708|15:59:24.878435|S|7|46.86|0|7
C|VXX|20250708|15:59:24.878554|S|41|46.86|0|41
C|VXX|20250708|15:59:24.881239|S|100|46.88|0|100
C|VXX|20250708|15:59:36.980284|S|15|46.88|0|15
C|VXX|20250708|15:59:36.984876|S|20|46.88|0|20
C|VXX|20250708|15:59:37.568483|S|100|46.89|0|100
C|VXX|20250708|15:59:42.476807|S|100|46.88|0|100
C|VXX|20250708|15:59:50.248883|S|28|46.9|0|28
C|VXX|20250708|15:59:54.049193|S|93|46.87|0|93
C|VXX|20250708|15:59:54.134987|S|3|46.86|0|3
C|VXX|20250708|15:59:54.135914|S|97|46.87|0|97
C|VXX|20250708|15:59:55.022536|S|24|46.88|0|24
C|VYGR|20250708|15:16:01.587241|S|1|3.16|0|1
C|VYM|20250708|10:21:46.294217|S|73|134.71|0|73
C|VYNE|20250708|12:27:05.212075|S|400|1.39|0|400
C|VYNE|20250708|12:37:55.443643|S|100|1.48|0|100
C|VYNE|20250708|12:37:55.443644|S|200|1.48|0|200
C|VYNE|20250708|15:46:18.121811|S|60|1.39|0|60
C|VYNE|20250708|15:46:18.123160|S|40|1.4|0|40
C|VYNE|20250708|15:59:25.023614|S|100|1.38|0|100
C|VYX|20250708|09:50:15.960349|S|1|13.39|0|1
C|VYX|20250708|09:56:07.751694|S|9|13.42|0|9
C|VYX|20250708|09:58:49.670403|S|100|13.48|0|100
C|VYX|20250708|09:58:49.670429|S|100|13.48|0|100
C|VYX|20250708|09:58:49.670703|S|100|13.48|0|100
C|VYX|20250708|09:58:49.670764|S|100|13.48|0|100
C|VYX|20250708|09:58:49.671108|S|125|13.485|0|125
C|VYX|20250708|09:58:49.671178|S|125|13.485|0|125
C|VYX|20250708|09:58:49.671473|S|50|13.485|0|50
C|VYX|20250708|09:59:55.139654|S|100|13.55|0|100
C|VYX|20250708|09:59:55.139655|S|200|13.55|0|200
C|VYX|20250708|10:00:57.084932|S|100|13.525|0|100
C|VYX|20250708|10:05:43.363743|S|100|13.345|0|100
C|VYX|20250708|10:09:01.036363|S|100|13.365|0|100
C|VYX|20250708|10:09:02.958339|S|100|13.36|0|100
C|VYX|20250708|10:12:54.712848|S|1|13.4|0|1
C|VYX|20250708|10:15:27.634201|S|100|13.41|0|100
C|VYX|20250708|10:18:52.727929|S|1|13.44|0|1
C|VYX|20250708|10:21:00.422998|S|9|13.46|0|9
C|VYX|20250708|10:23:33.779864|S|100|13.455|0|100
C|VYX|20250708|10:25:41.028165|S|100|13.465|0|100
C|VYX|20250708|10:30:58.078741|S|1|13.51|0|1
C|VYX|20250708|10:34:25.353851|S|100|13.64|0|100
C|VYX|20250708|10:34:25.356573|S|100|13.65|0|100
C|VYX|20250708|10:34:30.291997|S|100|13.65|0|100
C|VYX|20250708|10:34:42.032978|S|100|13.64|0|100
C|VYX|20250708|10:34:42.032978|S|100|13.66|0|100
C|VYX|20250708|10:34:42.032978|S|100|13.65|0|100
C|VYX|20250708|10:34:42.033288|S|100|13.64|0|100
C|VYX|20250708|10:34:57.006279|S|100|13.68|0|100
C|VYX|20250708|10:34:57.014357|S|300|13.675|0|300
C|VYX|20250708|10:34:57.032933|S|100|13.68|0|100
C|VYX|20250708|10:34:58.892490|S|100|13.68|0|100
C|VYX|20250708|10:35:10.095078|S|36|13.68|0|36
C|VYX|20250708|10:35:13.018769|S|1|13.68|0|1
C|VYX|20250708|10:35:28.746808|S|100|13.68|0|100
C|VYX|20250708|10:35:40.106766|S|100|13.69|0|100
C|VYX|20250708|10:35:56.345203|S|1|13.7|0|1
C|VYX|20250708|10:35:58.047798|S|1|13.7|0|1
C|VYX|20250708|10:37:20.535967|S|100|13.68|0|100
C|VYX|20250708|10:38:40.448219|S|100|13.73|0|100
C|VYX|20250708|10:38:40.448449|S|100|13.73|0|100
C|VYX|20250708|10:38:56.285847|S|100|13.72|0|100
C|VYX|20250708|10:39:13.739317|S|20|13.71|0|20
C|VYX|20250708|10:40:07.191882|S|46|13.69|0|46
C|VYX|20250708|10:43:53.127005|S|100|13.69|0|100
C|VYX|20250708|10:44:35.255720|S|100|13.67|0|100
C|VYX|20250708|10:44:42.578224|S|100|13.69|0|100
C|VYX|20250708|10:44:42.618650|S|100|13.71|0|100
C|VYX|20250708|10:44:52.946001|S|100|13.7|0|100
C|VYX|20250708|10:45:05.821502|S|100|13.71|0|100
C|VYX|20250708|10:45:21.887797|S|100|13.73|0|100
C|VYX|20250708|10:46:15.195477|S|100|13.715|0|100
C|VYX|20250708|10:46:25.441787|S|100|13.725|0|100
C|VYX|20250708|10:51:00.231439|S|100|13.73|0|100
C|VYX|20250708|10:51:21.064764|S|100|13.76|0|100
C|VYX|20250708|10:52:17.768366|S|1|13.76|0|1
C|VYX|20250708|10:52:46.441923|S|100|13.76|0|100
C|VYX|20250708|10:53:27.946750|S|100|13.74|0|100
C|VYX|20250708|10:53:34.158497|S|125|13.735|0|125
C|VYX|20250708|10:53:34.158568|S|125|13.735|0|125
C|VYX|20250708|10:53:34.158635|S|50|13.735|0|50
C|VYX|20250708|10:53:55.058006|S|100|13.745|0|100
C|VYX|20250708|10:54:36.974167|S|1|13.74|0|1
C|VYX|20250708|10:55:36.853846|S|1|13.74|0|1
C|VYX|20250708|10:56:59.819422|S|1|13.75|0|1
C|VYX|20250708|10:58:49.741412|S|1|13.77|0|1
C|VYX|20250708|11:00:01.693203|S|31|13.77|0|31
C|VYX|20250708|11:01:20.313704|S|100|13.79|0|100
C|VYX|20250708|11:03:18.868675|S|78|13.8|0|78
C|VYX|20250708|11:04:24.159059|S|100|13.8|0|100
C|VYX|20250708|11:04:24.168700|S|100|13.8|0|100
C|VYX|20250708|11:04:29.343720|S|100|13.82|0|100
C|VYX|20250708|11:09:48.217976|S|93|13.9|0|93
C|VYX|20250708|11:09:48.369307|S|1|13.9|0|1
C|VYX|20250708|11:11:15.036397|S|100|13.92|0|100
C|VYX|20250708|11:11:15.036472|S|100|13.925|0|100
C|VYX|20250708|11:12:54.842860|S|100|13.91|0|100
C|VYX|20250708|11:15:27.068921|S|100|13.91|0|100
C|VYX|20250708|11:15:49.100505|S|100|13.91|0|100
C|VYX|20250708|11:16:58.799315|S|24|13.91|0|24
C|VYX|20250708|11:20:40.988564|S|43|13.805|0|43
C|VYX|20250708|11:20:40.988572|S|100|13.805|0|100
C|VYX|20250708|11:20:40.988807|S|100|13.805|0|100
C|VYX|20250708|11:23:15.725162|S|10|13.79|0|10
C|VYX|20250708|11:34:42.245620|S|40|13.68|0|40
C|VYX|20250708|11:40:52.392204|S|6|13.72|0|6
C|VYX|20250708|11:40:56.198718|S|5|13.72|0|5
C|VYX|20250708|11:40:58.101497|S|1|13.72|0|1
C|VYX|20250708|11:41:38.085048|S|100|13.72|0|100
C|VYX|20250708|11:43:20.350475|S|17|13.68|0|17
C|VYX|20250708|11:43:42.601861|S|100|13.665|0|100
C|VYX|20250708|11:43:58.454087|S|100|13.64|0|100
C|VYX|20250708|11:44:00.033505|S|100|13.64|0|100
C|VYX|20250708|11:44:01.493729|S|100|13.65|0|100
C|VYX|20250708|11:44:31.339854|S|100|13.66|0|100
C|VYX|20250708|11:48:53.569876|S|10|13.65|0|10
C|VYX|20250708|11:48:53.569876|S|6|13.65|0|6
C|VYX|20250708|11:54:41.171317|S|100|13.69|0|100
C|VYX|20250708|11:54:47.288484|S|100|13.7|0|100
C|VYX|20250708|11:57:31.110483|S|47|13.66|0|47
C|VYX|20250708|11:57:48.167398|S|100|13.645|0|100
C|VYX|20250708|11:58:52.006776|S|100|13.635|0|100
C|VYX|20250708|12:05:00.508584|S|100|13.615|0|100
C|VYX|20250708|12:05:28.000430|S|100|13.605|0|100
C|VYX|20250708|12:11:28.002044|S|5|13.56|0|5
C|VYX|20250708|12:29:03.438539|S|100|13.615|0|100
C|VYX|20250708|12:30:37.052998|S|14|13.61|0|14
C|VYX|20250708|12:32:51.157368|S|100|13.585|0|100
C|VYX|20250708|12:32:51.172029|S|100|13.58|0|100
C|VYX|20250708|12:50:12.953670|S|41|13.54|0|41
C|VYX|20250708|12:51:01.274252|S|100|13.54|0|100
C|VYX|20250708|12:53:10.065190|S|100|13.52|0|100
C|VYX|20250708|13:02:21.612099|S|100|13.49|0|100
C|VYX|20250708|13:18:06.590245|S|100|13.45|0|100
C|VYX|20250708|13:35:40.174773|S|100|13.49|0|100
C|VYX|20250708|13:35:54.151543|S|100|13.49|0|100
C|VYX|20250708|13:48:45.927442|S|100|13.585|0|100
C|VYX|20250708|13:49:36.476089|S|100|13.59|0|100
C|VYX|20250708|13:51:59.078385|S|100|13.59|0|100
C|VYX|20250708|13:58:28.165204|S|85|13.58|0|85
C|VYX|20250708|13:59:02.919094|S|100|13.58|0|100
C|VYX|20250708|13:59:02.919094|S|15|13.58|0|15
C|VYX|20250708|14:10:45.119612|S|100|13.6|0|100
C|VYX|20250708|14:11:26.564681|S|100|13.6|0|100
C|VYX|20250708|14:15:04.185569|S|100|13.59|0|100
C|VYX|20250708|14:30:32.019681|S|100|13.505|0|100
C|VYX|20250708|14:32:52.260646|S|100|13.49|0|100
C|VYX|20250708|14:32:53.041753|S|31|13.49|0|31
C|VYX|20250708|14:34:42.090450|S|100|13.48|0|100
C|VYX|20250708|14:34:42.091377|S|100|13.475|0|100
C|VYX|20250708|14:36:42.447802|S|100|13.49|0|100
C|VYX|20250708|14:41:46.989614|S|100|13.48|0|100
C|VYX|20250708|14:42:54.875514|S|100|13.45|0|100
C|VYX|20250708|14:45:42.654680|S|100|13.47|0|100
C|VYX|20250708|14:46:19.188900|S|100|13.47|0|100
C|VYX|20250708|14:52:29.528606|S|5|13.49|0|5
C|VYX|20250708|14:53:38.590391|S|5|13.49|0|5
C|VYX|20250708|15:06:11.463825|S|20|13.47|0|20
C|VYX|20250708|15:07:36.531410|S|80|13.46|0|80
C|VYX|20250708|15:08:18.826513|S|1|13.45|0|1
C|VYX|20250708|15:08:18.826514|S|1|13.45|0|1
C|VYX|20250708|15:08:18.826514|S|1|13.45|0|1
C|VYX|20250708|15:11:34.918665|S|151|13.42|0|151
C|VYX|20250708|15:12:11.184206|S|1|13.42|0|1
C|VYX|20250708|15:13:04.598396|S|100|13.43|0|100
C|VYX|20250708|15:14:43.839339|S|1|13.42|0|1
C|VYX|20250708|15:14:43.839339|S|1|13.42|0|1
C|VYX|20250708|15:14:43.839340|S|1|13.42|0|1
C|VYX|20250708|15:14:43.839340|S|3|13.42|0|3
C|VYX|20250708|15:14:43.839340|S|2|13.42|0|2
C|VYX|20250708|15:15:41.831990|S|1|13.41|0|1
C|VYX|20250708|15:16:05.450661|S|100|13.42|0|100
C|VYX|20250708|15:17:32.961249|S|14|13.43|0|14
C|VYX|20250708|15:21:25.085532|S|3|13.43|0|3
C|VYX|20250708|15:21:25.085532|S|2|13.43|0|2
C|VYX|20250708|15:21:25.085532|S|1|13.43|0|1
C|VYX|20250708|15:21:25.085532|S|2|13.43|0|2
C|VYX|20250708|15:21:32.218292|S|8|13.44|0|8
C|VYX|20250708|15:21:49.464386|S|2|13.43|0|2
C|VYX|20250708|15:22:05.917691|S|100|13.435|0|100
C|VYX|20250708|15:22:14.042918|S|100|13.44|0|100
C|VYX|20250708|15:23:12.132560|S|100|13.44|0|100
C|VYX|20250708|15:23:14.758832|S|100|13.44|0|100
C|VYX|20250708|15:23:42.647134|S|100|13.44|0|100
C|VYX|20250708|15:31:04.647820|S|3|13.47|0|3
C|VYX|20250708|15:31:17.382934|S|2|13.46|0|2
C|VYX|20250708|15:31:17.382934|S|1|13.46|0|1
C|VYX|20250708|15:31:17.382934|S|1|13.46|0|1
C|VYX|20250708|15:31:17.382934|S|2|13.46|0|2
C|VYX|20250708|15:31:20.890192|S|18|13.46|0|18
C|VYX|20250708|15:31:20.890192|S|39|13.46|0|39
C|VYX|20250708|15:31:30.098105|S|13|13.45|0|13
C|VYX|20250708|15:31:30.098106|S|7|13.45|0|7
C|VYX|20250708|15:31:31.982751|S|19|13.45|0|19
C|VYX|20250708|15:32:26.828744|S|180|13.465|0|180
C|VYX|20250708|15:33:27.592853|S|100|13.47|0|100
C|VYX|20250708|15:33:54.571322|S|1|13.46|0|1
C|VYX|20250708|15:34:03.608120|S|1|13.45|0|1
C|VYX|20250708|15:34:20.359733|S|5|13.44|0|5
C|VYX|20250708|15:34:20.359733|S|3|13.44|0|3
C|VYX|20250708|15:34:20.359733|S|3|13.44|0|3
C|VYX|20250708|15:37:01.276383|S|1|13.46|0|1
C|VYX|20250708|15:38:30.789849|S|5|13.46|0|5
C|VYX|20250708|15:38:30.789850|S|1|13.46|0|1
C|VYX|20250708|15:38:30.789850|S|12|13.46|0|12
C|VYX|20250708|15:38:41.213515|S|26|13.47|0|26
C|VYX|20250708|15:39:05.460640|S|12|13.46|0|12
C|VYX|20250708|15:39:21.107678|S|1|13.44|0|1
C|VYX|20250708|15:39:21.107678|S|1|13.44|0|1
C|VYX|20250708|15:39:23.999454|S|100|13.44|0|100
C|VYX|20250708|15:39:24.148971|S|1|13.44|0|1
C|VYX|20250708|15:39:48.540139|S|100|13.44|0|100
C|VYX|20250708|15:39:51.184457|S|100|13.44|0|100
C|VYX|20250708|15:39:51.184468|S|100|13.45|0|100
C|VYX|20250708|15:40:20.406411|S|8|13.46|0|8
C|VYX|20250708|15:41:14.784261|S|100|13.46|0|100
C|VYX|20250708|15:44:52.988866|S|11|13.45|0|11
C|VYX|20250708|15:45:06.178438|S|6|13.43|0|6
C|VYX|20250708|15:45:07.723021|S|6|13.43|0|6
C|VYX|20250708|15:45:15.636237|S|52|13.44|0|52
C|VYX|20250708|15:45:16.170837|S|47|13.44|0|47
C|VYX|20250708|15:49:00.097984|S|100|13.45|0|100
C|VYX|20250708|15:49:42.369199|S|6|13.47|0|6
C|VYX|20250708|15:51:14.399285|S|126|13.425|0|126
C|VYX|20250708|15:51:41.666828|S|18|13.42|0|18
C|VYX|20250708|15:52:09.947020|S|10|13.425|0|10
C|VYX|20250708|15:52:14.911859|S|10|13.425|0|10
C|VYX|20250708|15:52:55.357428|S|22|13.435|0|22
C|VYX|20250708|15:53:11.792932|S|9|13.435|0|9
C|VYX|20250708|15:53:14.239123|S|100|13.435|0|100
C|VYX|20250708|15:53:14.239187|S|91|13.435|0|91
C|VYX|20250708|15:56:52.302864|S|23|13.44|0|23
C|VYX|20250708|15:57:03.707518|S|10|13.44|0|10
C|VYX|20250708|15:57:13.645211|S|1|13.45|0|1
C|VYX|20250708|15:57:14.609262|S|10|13.45|0|10
C|VYX|20250708|15:57:17.139676|S|1|13.45|0|1
C|VYX|20250708|15:57:17.428431|S|4|13.45|0|4
C|VYX|20250708|15:57:20.030890|S|12|13.44|0|12
C|VYX|20250708|15:57:42.150747|S|100|13.44|0|100
C|VYX|20250708|15:57:42.976385|S|1|13.44|0|1
C|VYX|20250708|15:57:44.505934|S|1|13.44|0|1
C|VYX|20250708|15:57:46.190862|S|1|13.44|0|1
C|VYX|20250708|15:57:48.188808|S|1|13.44|0|1
C|VYX|20250708|15:58:03.899844|S|1|13.44|0|1
C|VYX|20250708|15:58:04.021662|S|4|13.44|0|4
C|VYX|20250708|15:58:04.021662|S|3|13.44|0|3
C|VYX|20250708|15:58:04.021663|S|4|13.44|0|4
C|VYX|20250708|15:58:08.637437|S|100|13.43|0|100
C|VYX|20250708|15:58:09.650257|S|100|13.43|0|100
C|VYX|20250708|15:58:12.161347|S|100|13.43|0|100
C|VYX|20250708|15:58:12.662239|S|100|13.43|0|100
C|VYX|20250708|15:58:13.142241|S|100|13.43|0|100
C|VYX|20250708|15:59:23.959425|S|100|13.4|0|100
C|VYX|20250708|15:59:23.959425|S|10|13.4|0|10
C|VYX|20250708|15:59:24.272609|S|100|13.4|0|100
C|VYX|20250708|15:59:26.784134|S|100|13.4|0|100
C|VYX|20250708|15:59:26.784134|S|100|13.4|0|100
C|VYX|20250708|15:59:44.482881|S|100|13.395|0|100
C|VYX|20250708|15:59:44.483059|S|100|13.4|0|100
C|VYX|20250708|15:59:44.483059|S|100|13.4|0|100
C|VYX|20250708|15:59:44.485288|S|100|13.4|0|100
C|VYX|20250708|15:59:44.485288|S|100|13.4|0|100
C|VYX|20250708|15:59:55.343256|S|100|13.39|0|100
C|VYX|20250708|15:59:55.786588|S|58|13.4|0|58
C|VYX|20250708|15:59:56.713484|S|5|13.4|0|5
C|VYX|20250708|15:59:58.387087|S|90|13.39|0|90
C|VZ|20250708|09:31:06.432227|S|38|42.59|0|38
C|VZ|20250708|09:31:06.432247|S|38|42.59|0|38
C|VZ|20250708|09:32:21.890051|S|100|42.64|0|100
C|VZ|20250708|09:32:29.242508|S|100|42.64|0|100
C|VZ|20250708|09:33:01.820100|S|100|42.665|0|100
C|VZ|20250708|09:35:51.280990|S|100|42.6|0|100
C|VZ|20250708|09:35:51.560198|S|100|42.6|0|100
C|VZ|20250708|09:35:52.435321|S|300|42.595|0|300
C|VZ|20250708|09:40:38.152010|S|100|42.775|0|100
C|VZ|20250708|09:46:23.072726|S|8|43.02|0|8
C|VZ|20250708|09:46:37.135172|S|200|43.005|0|200
C|VZ|20250708|09:47:01.183956|S|100|42.98|0|100
C|VZ|20250708|09:47:52.118877|S|100|42.985|0|100
C|VZ|20250708|09:51:12.485717|S|100|42.95|0|100
C|VZ|20250708|09:51:12.487739|S|100|42.95|0|100
C|VZ|20250708|09:57:20.244368|S|100|42.975|0|100
C|VZ|20250708|10:00:18.952515|S|100|42.91|0|100
C|VZ|20250708|10:00:38.971382|S|100|42.895|0|100
C|VZ|20250708|10:01:41.456050|S|100|42.805|0|100
C|VZ|20250708|10:02:29.970751|S|17|42.8|0|17
C|VZ|20250708|10:03:03.221360|S|6|42.79|0|6
C|VZ|20250708|10:05:02.898750|S|4|42.81|0|4
C|VZ|20250708|10:05:02.898750|S|11|42.81|0|11
C|VZ|20250708|10:08:28.800531|S|88|42.91|0|88
C|VZ|20250708|10:08:31.871069|S|12|42.91|0|12
C|VZ|20250708|10:11:28.557809|S|9|42.95|0|9
C|VZ|20250708|10:15:14.954722|S|100|42.945|0|100
C|VZ|20250708|10:16:15.905943|S|2|42.95|0|2
C|VZ|20250708|10:16:15.905944|S|7|42.95|0|7
C|VZ|20250708|10:16:15.905944|S|6|42.95|0|6
C|VZ|20250708|10:16:15.905944|S|6|42.95|0|6
C|VZ|20250708|10:17:46.326779|S|100|42.96|0|100
C|VZ|20250708|10:18:24.276330|S|42|42.95|0|42
C|VZ|20250708|10:18:24.670577|S|1|42.95|0|1
C|VZ|20250708|10:18:25.676300|S|1|42.95|0|1
C|VZ|20250708|10:18:34.509873|S|6|42.95|0|6
C|VZ|20250708|10:18:34.509873|S|1|42.95|0|1
C|VZ|20250708|10:19:54.801648|S|10|42.96|0|10
C|VZ|20250708|10:21:23.245066|S|1010|42.99|0|1010
C|VZ|20250708|10:21:25.911518|S|1|42.995|0|1
C|VZ|20250708|10:21:30.837540|S|1|42.99|0|1
C|VZ|20250708|10:21:50.048906|S|100|42.98|0|100
C|VZ|20250708|10:22:15.721114|S|8|42.985|0|8
C|VZ|20250708|10:22:21.664325|S|100|42.98|0|100
C|VZ|20250708|10:22:25.485640|S|130|42.97|0|130
C|VZ|20250708|10:22:57.678644|S|270|42.96|0|270
C|VZ|20250708|10:22:59.447789|S|1|42.955|0|1
C|VZ|20250708|10:23:01.610386|S|8|42.955|0|8
C|VZ|20250708|10:23:01.610476|S|44|42.95|0|44
C|VZ|20250708|10:23:13.299735|S|56|42.94|0|56
C|VZ|20250708|10:23:34.063105|S|1|42.95|0|1
C|VZ|20250708|10:24:08.056847|S|100|42.97|0|100
C|VZ|20250708|10:24:11.190550|S|100|42.98|0|100
C|VZ|20250708|10:24:34.761260|S|4|42.95|0|4
C|VZ|20250708|10:25:26.736445|S|4|42.96|0|4
C|VZ|20250708|10:26:15.297116|S|6|42.99|0|6
C|VZ|20250708|10:26:25.844787|S|4|42.99|0|4
C|VZ|20250708|10:28:06.459456|S|100|42.96|0|100
C|VZ|20250708|10:28:37.301377|S|14|42.96|0|14
C|VZ|20250708|10:28:42.305831|S|6|42.96|0|6
C|VZ|20250708|10:29:46.965352|S|126|42.955|0|126
C|VZ|20250708|10:30:18.018236|S|137|42.955|0|137
C|VZ|20250708|10:31:33.469812|S|100|42.985|0|100
C|VZ|20250708|10:31:59.449434|S|100|42.99|0|100
C|VZ|20250708|10:32:04.273592|S|158|43.015|0|158
C|VZ|20250708|10:32:18.635763|S|100|43.03|0|100
C|VZ|20250708|10:33:21.769660|S|2|43.01|0|2
C|VZ|20250708|10:33:26.600676|S|1|43|0|1
C|VZ|20250708|10:37:02.756590|S|5|43|0|5
C|VZ|20250708|10:37:11.221967|S|60|43.01|0|60
C|VZ|20250708|10:40:21.783592|S|4|43.01|0|4
C|VZ|20250708|10:41:14.513245|S|100|43.04|0|100
C|VZ|20250708|10:41:17.877161|S|15|43.04|0|15
C|VZ|20250708|10:42:41.236410|S|29|43.04|0|29
C|VZ|20250708|10:45:35.354298|S|73|43.05|0|73
C|VZ|20250708|10:46:15.519998|S|100|43.04|0|100
C|VZ|20250708|10:47:01.398085|S|100|43.03|0|100
C|VZ|20250708|10:48:03.395118|S|2|43.04|0|2
C|VZ|20250708|10:48:06.858722|S|100|43.04|0|100
C|VZ|20250708|10:49:41.774569|S|46|43.04|0|46
C|VZ|20250708|10:50:31.092291|S|100|43.06|0|100
C|VZ|20250708|10:50:43.081603|S|33|43.06|0|33
C|VZ|20250708|10:50:43.081603|S|100|43.06|0|100
C|VZ|20250708|10:51:09.113066|S|100|43.06|0|100
C|VZ|20250708|10:51:55.821503|S|1|43.05|0|1
C|VZ|20250708|10:53:13.402790|S|40|43.06|0|40
C|VZ|20250708|10:53:36.249305|S|2|43.05|0|2
C|VZ|20250708|10:58:32.419497|S|46|43.05|0|46
C|VZ|20250708|10:58:33.927537|S|100|43.045|0|100
C|VZ|20250708|10:58:39.545063|S|100|43.045|0|100
C|VZ|20250708|10:58:59.187136|S|1|43.045|0|1
C|VZ|20250708|10:59:25.975703|S|100|43.05|0|100
C|VZ|20250708|11:02:45.256874|S|27|43|0|27
C|VZ|20250708|11:03:22.769108|S|100|42.985|0|100
C|VZ|20250708|11:03:22.835954|S|100|42.98|0|100
C|VZ|20250708|11:04:25.319680|S|100|42.99|0|100
C|VZ|20250708|11:04:25.319680|S|36|42.99|0|36
C|VZ|20250708|11:04:44.447724|S|1|43.02|0|1
C|VZ|20250708|11:04:58.009810|S|1|43.01|0|1
C|VZ|20250708|11:06:24.189121|S|100|43.05|0|100
C|VZ|20250708|11:06:24.189670|S|100|43.05|0|100
C|VZ|20250708|11:06:24.413512|S|2|43.045|0|2
C|VZ|20250708|11:06:24.413512|S|198|43.045|0|198
C|VZ|20250708|11:06:28.367405|S|100|43.05|0|100
C|VZ|20250708|11:06:56.343923|S|100|43.05|0|100
C|VZ|20250708|11:07:03.258334|S|100|43.05|0|100
C|VZ|20250708|11:07:26.386827|S|7|43.08|0|7
C|VZ|20250708|11:07:26.386827|S|100|43.08|0|100
C|VZ|20250708|11:07:35.018161|S|100|43.1|0|100
C|VZ|20250708|11:07:35.054975|S|100|43.09|0|100
C|VZ|20250708|11:07:35.054975|S|100|43.09|0|100
C|VZ|20250708|11:08:11.662578|S|1|43.095|0|1
C|VZ|20250708|11:10:28.667509|S|100|43.1|0|100
C|VZ|20250708|11:10:52.580627|S|83|43.1|0|83
C|VZ|20250708|11:11:11.461506|S|94|43.1|0|94
C|VZ|20250708|11:12:42.083498|S|6|43.1|0|6
C|VZ|20250708|11:12:42.083498|S|36|43.1|0|36
C|VZ|20250708|11:12:42.083498|S|6|43.1|0|6
C|VZ|20250708|11:12:42.083498|S|26|43.1|0|26
C|VZ|20250708|11:13:22.460239|S|100|43.07|0|100
C|VZ|20250708|11:16:08.603833|S|100|43.08|0|100
C|VZ|20250708|11:18:20.599037|S|100|43.14|0|100
C|VZ|20250708|11:18:53.534416|S|100|43.155|0|100
C|VZ|20250708|11:19:39.386462|S|100|43.15|0|100
C|VZ|20250708|11:20:25.341663|S|102|43.145|0|102
C|VZ|20250708|11:21:46.755572|S|42|43.12|0|42
C|VZ|20250708|11:21:48.328320|S|14|43.12|0|14
C|VZ|20250708|11:21:54.231237|S|23|43.12|0|23
C|VZ|20250708|11:25:56.925548|S|100|43.14|0|100
C|VZ|20250708|11:26:16.273034|S|68|43.14|0|68
C|VZ|20250708|11:26:59.572468|S|71|43.14|0|71
C|VZ|20250708|11:28:31.169661|S|6|43.1|0|6
C|VZ|20250708|11:29:44.019950|S|100|43.09|0|100
C|VZ|20250708|11:29:50.556998|S|10|43.09|0|10
C|VZ|20250708|11:29:55.025130|S|66|43.09|0|66
C|VZ|20250708|11:30:03.153743|S|14|43.1|0|14
C|VZ|20250708|11:30:48.127068|S|6|43.09|0|6
C|VZ|20250708|11:34:12.248953|S|1|43.08|0|1
C|VZ|20250708|11:38:45.019413|S|133|43.075|0|133
C|VZ|20250708|11:39:27.026184|S|11|43.085|0|11
C|VZ|20250708|11:39:51.216104|S|6|43.09|0|6
C|VZ|20250708|11:40:10.654527|S|94|43.09|0|94
C|VZ|20250708|11:40:41.192058|S|100|43.09|0|100
C|VZ|20250708|11:42:23.940036|S|100|43.11|0|100
C|VZ|20250708|11:44:08.240930|S|100|43.14|0|100
C|VZ|20250708|11:44:08.240930|S|100|43.14|0|100
C|VZ|20250708|11:44:13.513462|S|1|43.145|0|1
C|VZ|20250708|11:44:18.705895|S|1|43.145|0|1
C|VZ|20250708|11:46:04.505394|S|100|43.16|0|100
C|VZ|20250708|11:46:08.177463|S|100|43.16|0|100
C|VZ|20250708|11:47:09.483455|S|27|43.18|0|27
C|VZ|20250708|11:47:47.485498|S|100|43.2|0|100
C|VZ|20250708|11:48:18.240370|S|100|43.18|0|100
C|VZ|20250708|11:48:18.240912|S|100|43.18|0|100
C|VZ|20250708|11:50:40.599306|S|94|43.21|0|94
C|VZ|20250708|11:50:54.038387|S|4|43.21|0|4
C|VZ|20250708|11:52:19.099518|S|100|43.23|0|100
C|VZ|20250708|11:52:24.325242|S|100|43.23|0|100
C|VZ|20250708|11:52:35.443723|S|100|43.22|0|100
C|VZ|20250708|11:54:14.017136|S|2|43.205|0|2
C|VZ|20250708|11:54:15.954428|S|100|43.205|0|100
C|VZ|20250708|11:54:15.954428|S|196|43.205|0|196
C|VZ|20250708|11:54:15.955028|S|198|43.205|0|198
C|VZ|20250708|12:00:44.075536|S|100|43.17|0|100
C|VZ|20250708|12:00:44.075537|S|19|43.17|0|19
C|VZ|20250708|12:00:44.075806|S|100|43.17|0|100
C|VZ|20250708|12:00:55.254764|S|54|43.165|0|54
C|VZ|20250708|12:01:02.618897|S|8|43.14|0|8
C|VZ|20250708|12:01:02.619495|S|100|43.145|0|100
C|VZ|20250708|12:01:03.690546|S|100|43.14|0|100
C|VZ|20250708|12:01:03.690547|S|100|43.14|0|100
C|VZ|20250708|12:02:00.075686|S|100|43.15|0|100
C|VZ|20250708|12:02:57.392978|S|100|43.16|0|100
C|VZ|20250708|12:03:39.993681|S|100|43.16|0|100
C|VZ|20250708|12:04:06.327212|S|17|43.16|0|17
C|VZ|20250708|12:04:13.129863|S|100|43.16|0|100
C|VZ|20250708|12:04:29.022113|S|100|43.16|0|100
C|VZ|20250708|12:04:59.283025|S|100|43.155|0|100
C|VZ|20250708|12:05:48.118832|S|2|43.135|0|2
C|VZ|20250708|12:06:31.335317|S|100|43.13|0|100
C|VZ|20250708|12:06:34.218834|S|1|43.14|0|1
C|VZ|20250708|12:07:07.546361|S|100|43.14|0|100
C|VZ|20250708|12:08:12.722851|S|100|43.13|0|100
C|VZ|20250708|12:13:07.861891|S|100|43.125|0|100
C|VZ|20250708|12:13:52.101373|S|10|43.095|0|10
C|VZ|20250708|12:14:58.728345|S|100|43.115|0|100
C|VZ|20250708|12:20:18.727876|S|6|43.11|0|6
C|VZ|20250708|12:20:18.727877|S|1|43.11|0|1
C|VZ|20250708|12:24:56.814728|S|1|43.1|0|1
C|VZ|20250708|12:25:18.992049|S|83|43.11|0|83
C|VZ|20250708|12:25:19.689084|S|17|43.11|0|17
C|VZ|20250708|12:29:19.118542|S|34|43.15|0|34
C|VZ|20250708|12:29:34.302441|S|2|43.14|0|2
C|VZ|20250708|12:29:34.302441|S|100|43.14|0|100
C|VZ|20250708|12:30:21.714377|S|7|43.14|0|7
C|VZ|20250708|12:30:21.714377|S|6|43.14|0|6
C|VZ|20250708|12:30:21.715493|S|100|43.15|0|100
C|VZ|20250708|12:30:59.427063|S|100|43.14|0|100
C|VZ|20250708|12:32:50.823170|S|100|43.15|0|100
C|VZ|20250708|12:32:50.823170|S|66|43.15|0|66
C|VZ|20250708|12:32:50.859853|S|100|43.15|0|100
C|VZ|20250708|12:32:56.611422|S|100|43.16|0|100
C|VZ|20250708|12:36:26.887038|S|12|43.12|0|12
C|VZ|20250708|12:38:09.338420|S|100|43.12|0|100
C|VZ|20250708|12:39:10.276226|S|100|43.12|0|100
C|VZ|20250708|12:40:05.732637|S|100|43.115|0|100
C|VZ|20250708|12:40:12.318562|S|100|43.11|0|100
C|VZ|20250708|12:44:16.346601|S|100|43.08|0|100
C|VZ|20250708|12:44:25.677056|S|84|43.08|0|84
C|VZ|20250708|12:44:25.677056|S|16|43.08|0|16
C|VZ|20250708|12:44:26.689286|S|100|43.075|0|100
C|VZ|20250708|12:45:21.576473|S|100|43.08|0|100
C|VZ|20250708|12:46:47.195118|S|100|43.07|0|100
C|VZ|20250708|12:47:37.558132|S|11|43.05|0|11
C|VZ|20250708|12:50:13.587887|S|13|43.03|0|13
C|VZ|20250708|12:50:40.382764|S|100|43.01|0|100
C|VZ|20250708|12:50:40.382970|S|100|43.01|0|100
C|VZ|20250708|12:50:40.386516|S|100|43.01|0|100
C|VZ|20250708|12:50:40.408287|S|100|43.025|0|100
C|VZ|20250708|12:50:40.432206|S|100|43.025|0|100
C|VZ|20250708|12:50:40.432429|S|100|43.025|0|100
C|VZ|20250708|12:51:30.850169|S|100|43.01|0|100
C|VZ|20250708|12:52:38.356573|S|100|43.02|0|100
C|VZ|20250708|12:56:50.847487|S|100|43|0|100
C|VZ|20250708|12:56:52.663150|S|53|43|0|53
C|VZ|20250708|13:00:11.488614|S|100|43|0|100
C|VZ|20250708|13:10:09.234272|S|2|43|0|2
C|VZ|20250708|13:10:09.234272|S|100|43|0|100
C|VZ|20250708|13:13:02.492099|S|100|43.07|0|100
C|VZ|20250708|13:13:56.883255|S|59|43.075|0|59
C|VZ|20250708|13:16:44.523201|S|100|43.05|0|100
C|VZ|20250708|13:17:24.530805|S|23|43.06|0|23
C|VZ|20250708|13:18:27.882134|S|100|43.05|0|100
C|VZ|20250708|13:18:34.575178|S|7|43.05|0|7
C|VZ|20250708|13:23:01.921070|S|37|43.07|0|37
C|VZ|20250708|13:23:09.139327|S|149|43.08|0|149
C|VZ|20250708|13:23:09.139336|S|51|43.08|0|51
C|VZ|20250708|13:28:45.887533|S|2|43.085|0|2
C|VZ|20250708|13:28:58.858068|S|100|43.08|0|100
C|VZ|20250708|13:32:42.263515|S|100|43.09|0|100
C|VZ|20250708|13:34:09.648887|S|100|43.09|0|100
C|VZ|20250708|13:34:10.280226|S|13|43.09|0|13
C|VZ|20250708|13:34:34.476477|S|100|43.08|0|100
C|VZ|20250708|13:35:41.800381|S|1|43.09|0|1
C|VZ|20250708|13:40:40.047112|S|9|43.07|0|9
C|VZ|20250708|13:43:23.401646|S|1|43.07|0|1
C|VZ|20250708|13:45:17.857218|S|100|43.07|0|100
C|VZ|20250708|13:45:27.787714|S|100|43.07|0|100
C|VZ|20250708|13:46:01.595505|S|37|43.07|0|37
C|VZ|20250708|13:46:17.942991|S|2|43.065|0|2
C|VZ|20250708|13:46:22.269472|S|9|43.065|0|9
C|VZ|20250708|13:47:06.317919|S|100|43.05|0|100
C|VZ|20250708|13:47:09.302232|S|10|43.05|0|10
C|VZ|20250708|13:47:59.366571|S|100|43.05|0|100
C|VZ|20250708|13:48:53.838080|S|100|43.06|0|100
C|VZ|20250708|13:54:46.484274|S|100|43.08|0|100
C|VZ|20250708|13:54:51.804104|S|100|43.08|0|100
C|VZ|20250708|13:54:54.550486|S|6|43.08|0|6
C|VZ|20250708|13:56:48.484996|S|6|43.1|0|6
C|VZ|20250708|14:02:14.979435|S|66|43.12|0|66
C|VZ|20250708|14:06:12.486836|S|100|43.14|0|100
C|VZ|20250708|14:09:18.890775|S|271|43.145|0|271
C|VZ|20250708|14:10:05.374365|S|100|43.16|0|100
C|VZ|20250708|14:10:05.374365|S|100|43.16|0|100
C|VZ|20250708|14:10:05.374365|S|52|43.16|0|52
C|VZ|20250708|14:10:05.375423|S|20|43.16|0|20
C|VZ|20250708|14:13:06.147239|S|54|43.17|0|54
C|VZ|20250708|14:13:06.147239|S|100|43.17|0|100
C|VZ|20250708|14:17:45.202298|S|99|43.15|0|99
C|VZ|20250708|14:17:46.043269|S|14|43.16|0|14
C|VZ|20250708|14:19:08.387870|S|100|43.135|0|100
C|VZ|20250708|14:21:13.218076|S|18|43.16|0|18
C|VZ|20250708|14:21:32.165000|S|100|43.14|0|100
C|VZ|20250708|14:26:24.135418|S|82|43.14|0|82
C|VZ|20250708|14:29:21.274585|S|100|43.08|0|100
C|VZ|20250708|14:30:23.237946|S|20|43.09|0|20
C|VZ|20250708|14:30:59.305222|S|100|43.09|0|100
C|VZ|20250708|14:34:06.388365|S|90|43.07|0|90
C|VZ|20250708|14:38:51.811979|S|11|43.09|0|11
C|VZ|20250708|14:39:37.761220|S|3|43.095|0|3
C|VZ|20250708|14:39:42.271104|S|97|43.095|0|97
C|VZ|20250708|14:39:42.271104|S|3|43.1|0|3
C|VZ|20250708|14:39:48.519400|S|1|43.095|0|1
C|VZ|20250708|14:41:55.063056|S|48|43.08|0|48
C|VZ|20250708|14:44:35.513856|S|2|43.055|0|2
C|VZ|20250708|14:45:42.663247|S|96|43.05|0|96
C|VZ|20250708|14:50:00.136134|S|49|43.06|0|49
C|VZ|20250708|14:51:18.680086|S|100|43.06|0|100
C|VZ|20250708|14:51:28.397261|S|12|43.07|0|12
C|VZ|20250708|14:51:28.397261|S|88|43.07|0|88
C|VZ|20250708|14:51:29.352133|S|22|43.07|0|22
C|VZ|20250708|14:53:13.072031|S|100|43.08|0|100
C|VZ|20250708|14:53:13.072031|S|12|43.08|0|12
C|VZ|20250708|14:53:16.749258|S|100|43.08|0|100
C|VZ|20250708|14:55:41.294957|S|100|43.07|0|100
C|VZ|20250708|14:56:31.926771|S|100|43.075|0|100
C|VZ|20250708|15:01:59.846651|S|100|43.06|0|100
C|VZ|20250708|15:02:33.564378|S|8|43.055|0|8
C|VZ|20250708|15:05:19.498929|S|1|43.07|0|1
C|VZ|20250708|15:05:19.498929|S|12|43.07|0|12
C|VZ|20250708|15:05:49.642768|S|161|43.085|0|161
C|VZ|20250708|15:05:49.642780|S|121|43.085|0|121
C|VZ|20250708|15:05:51.575373|S|6|43.09|0|6
C|VZ|20250708|15:06:40.277297|S|100|43.11|0|100
C|VZ|20250708|15:06:40.277297|S|91|43.11|0|91
C|VZ|20250708|15:08:04.032546|S|100|43.09|0|100
C|VZ|20250708|15:08:27.987776|S|18|43.11|0|18
C|VZ|20250708|15:11:53.051568|S|6|43.09|0|6
C|VZ|20250708|15:12:23.135990|S|12|43.1|0|12
C|VZ|20250708|15:15:53.670603|S|25|43.095|0|25
C|VZ|20250708|15:17:14.465810|S|25|43.1|0|25
C|VZ|20250708|15:17:55.083122|S|100|43.1|0|100
C|VZ|20250708|15:19:39.389073|S|25|43.11|0|25
C|VZ|20250708|15:21:29.361326|S|100|43.1|0|100
C|VZ|20250708|15:21:34.362006|S|100|43.1|0|100
C|VZ|20250708|15:22:04.363955|S|4|43.1|0|4
C|VZ|20250708|15:22:04.363956|S|96|43.1|0|96
C|VZ|20250708|15:22:06.967674|S|23|43.11|0|23
C|VZ|20250708|15:22:38.427268|S|285|43.115|0|285
C|VZ|20250708|15:23:50.410591|S|24|43.115|0|24
C|VZ|20250708|15:24:02.470077|S|100|43.115|0|100
C|VZ|20250708|15:24:12.408250|S|200|43.13|0|200
C|VZ|20250708|15:24:12.813476|S|24|43.13|0|24
C|VZ|20250708|15:24:17.993247|S|3|43.14|0|3
C|VZ|20250708|15:25:18.767088|S|100|43.135|0|100
C|VZ|20250708|15:25:21.602205|S|100|43.135|0|100
C|VZ|20250708|15:25:57.257957|S|1|43.155|0|1
C|VZ|20250708|15:26:10.508953|S|3|43.16|0|3
C|VZ|20250708|15:26:26.866523|S|100|43.155|0|100
C|VZ|20250708|15:26:44.261204|S|100|43.15|0|100
C|VZ|20250708|15:28:04.361829|S|100|43.14|0|100
C|VZ|20250708|15:29:41.183842|S|34|43.155|0|34
C|VZ|20250708|15:30:10.974189|S|242|43.145|0|242
C|VZ|20250708|15:31:25.788768|S|1|43.14|0|1
C|VZ|20250708|15:31:47.903495|S|47|43.13|0|47
C|VZ|20250708|15:31:47.903495|S|53|43.13|0|53
C|VZ|20250708|15:32:06.260539|S|100|43.135|0|100
C|VZ|20250708|15:32:54.291351|S|49|43.12|0|49
C|VZ|20250708|15:34:49.373681|S|100|43.12|0|100
C|VZ|20250708|15:35:18.306773|S|100|43.12|0|100
C|VZ|20250708|15:36:41.914498|E|4|43.16|0|4
C|VZ|20250708|15:36:58.004068|S|1|43.175|0|1
C|VZ|20250708|15:40:31.931028|S|100|43.17|0|100
C|VZ|20250708|15:40:33.054217|S|100|43.16|0|100
C|VZ|20250708|15:41:32.933989|S|43|43.16|0|43
C|VZ|20250708|15:41:33.177036|S|100|43.15|0|100
C|VZ|20250708|15:41:33.177036|S|61|43.15|0|61
C|VZ|20250708|15:42:21.807674|S|93|43.155|0|93
C|VZ|20250708|15:43:34.165750|S|100|43.155|0|100
C|VZ|20250708|15:44:19.376915|S|100|43.15|0|100
C|VZ|20250708|15:45:12.813585|S|100|43.15|0|100
C|VZ|20250708|15:45:22.807868|S|25|43.15|0|25
C|VZ|20250708|15:45:26.867494|S|102|43.15|0|102
C|VZ|20250708|15:45:26.868284|S|73|43.15|0|73
C|VZ|20250708|15:45:51.819570|S|100|43.14|0|100
C|VZ|20250708|15:45:52.256302|S|100|43.13|0|100
C|VZ|20250708|15:45:52.256302|S|36|43.13|0|36
C|VZ|20250708|15:45:52.256303|S|100|43.13|0|100
C|VZ|20250708|15:46:12.334914|S|54|43.145|0|54
C|VZ|20250708|15:46:15.878245|S|1|43.14|0|1
C|VZ|20250708|15:46:15.883790|S|99|43.14|0|99
C|VZ|20250708|15:46:15.885125|S|100|43.135|0|100
C|VZ|20250708|15:46:31.549417|S|100|43.14|0|100
C|VZ|20250708|15:46:47.350536|S|58|43.14|0|58
C|VZ|20250708|15:46:48.374081|S|60|43.14|0|60
C|VZ|20250708|15:47:14.373992|S|100|43.12|0|100
C|VZ|20250708|15:47:15.564054|S|33|43.13|0|33
C|VZ|20250708|15:47:39.512168|S|100|43.13|0|100
C|VZ|20250708|15:47:41.617852|S|21|43.13|0|21
C|VZ|20250708|15:47:53.152261|S|100|43.13|0|100
C|VZ|20250708|15:48:07.157575|S|200|43.135|0|200
C|VZ|20250708|15:48:08.513873|S|69|43.135|0|69
C|VZ|20250708|15:48:09.517240|S|45|43.135|0|45
C|VZ|20250708|15:48:11.269381|S|97|43.13|0|97
C|VZ|20250708|15:48:21.905984|S|91|43.125|0|91
C|VZ|20250708|15:48:26.701911|S|5|43.13|0|5
C|VZ|20250708|15:48:46.954510|S|13|43.13|0|13
C|VZ|20250708|15:48:52.698258|S|4|43.14|0|4
C|VZ|20250708|15:48:54.967008|S|3|43.14|0|3
C|VZ|20250708|15:49:10.659195|S|6|43.15|0|6
C|VZ|20250708|15:49:10.659196|S|20|43.15|0|20
C|VZ|20250708|15:49:10.659196|S|3|43.15|0|3
C|VZ|20250708|15:49:11.602664|S|17|43.145|0|17
C|VZ|20250708|15:49:26.236925|S|100|43.14|0|100
C|VZ|20250708|15:49:26.237463|S|27|43.14|0|27
C|VZ|20250708|15:49:29.950980|S|10|43.15|0|10
C|VZ|20250708|15:50:00.481665|S|3|43.17|0|3
C|VZ|20250708|15:50:21.327645|S|100|43.145|0|100
C|VZ|20250708|15:50:26.063662|S|3|43.145|0|3
C|VZ|20250708|15:50:32.443158|S|311|43.125|0|311
C|VZ|20250708|15:50:44.806150|S|33|43.13|0|33
C|VZ|20250708|15:50:44.806150|S|16|43.13|0|16
C|VZ|20250708|15:50:54.377270|S|19|43.125|0|19
C|VZ|20250708|15:51:04.380008|S|2|43.1|0|2
C|VZ|20250708|15:51:04.380008|S|98|43.1|0|98
C|VZ|20250708|15:51:04.382436|S|10|43.1|0|10
C|VZ|20250708|15:51:09.883881|S|100|43.12|0|100
C|VZ|20250708|15:51:16.932137|S|67|43.12|0|67
C|VZ|20250708|15:51:19.127664|S|3|43.12|0|3
C|VZ|20250708|15:51:20.688774|S|100|43.12|0|100
C|VZ|20250708|15:51:33.343783|S|100|43.1|0|100
C|VZ|20250708|15:51:39.326650|S|21|43.09|0|21
C|VZ|20250708|15:51:40.139034|S|16|43.09|0|16
C|VZ|20250708|15:51:54.115203|S|7|43.1|0|7
C|VZ|20250708|15:52:00.362673|S|3|43.1|0|3
C|VZ|20250708|15:52:14.709055|S|6|43.09|0|6
C|VZ|20250708|15:52:15.294090|S|102|43.095|0|102
C|VZ|20250708|15:52:18.762415|S|2|43.1|0|2
C|VZ|20250708|15:52:18.762415|S|100|43.1|0|100
C|VZ|20250708|15:52:20.835925|S|100|43.1|0|100
C|VZ|20250708|15:52:21.648242|S|100|43.1|0|100
C|VZ|20250708|15:53:10.881193|S|100|43.09|0|100
C|VZ|20250708|15:53:39.377157|S|100|43.07|0|100
C|VZ|20250708|15:53:39.377157|S|100|43.07|0|100
C|VZ|20250708|15:53:43.733637|S|100|43.07|0|100
C|VZ|20250708|15:54:04.377107|S|100|43.06|0|100
C|VZ|20250708|15:54:07.033971|S|3|43.09|0|3
C|VZ|20250708|15:54:07.033971|S|15|43.09|0|15
C|VZ|20250708|15:54:07.033972|S|6|43.09|0|6
C|VZ|20250708|15:54:07.033973|S|49|43.09|0|49
C|VZ|20250708|15:54:20.253834|S|100|43.1|0|100
C|VZ|20250708|15:54:26.351590|S|16|43.1|0|16
C|VZ|20250708|15:54:26.970544|S|100|43.1|0|100
C|VZ|20250708|15:54:27.031285|S|90|43.11|0|90
C|VZ|20250708|15:54:27.031285|S|7|43.11|0|7
C|VZ|20250708|15:54:47.957385|S|66|43.105|0|66
C|VZ|20250708|15:54:55.051518|S|58|43.095|0|58
C|VZ|20250708|15:54:58.684341|S|23|43.1|0|23
C|VZ|20250708|15:56:03.073939|S|200|43.1|0|200
C|VZ|20250708|15:56:03.104452|S|100|43.1|0|100
C|VZ|20250708|15:56:31.154946|S|1|43.09|0|1
C|VZ|20250708|15:56:56.858334|S|100|43.1|0|100
C|VZ|20250708|15:56:56.870260|S|200|43.1|0|200
C|VZ|20250708|15:56:56.870260|S|27|43.1|0|27
C|VZ|20250708|15:56:56.956961|S|3|43.11|0|3
C|VZ|20250708|15:56:57.054308|S|100|43.1|0|100
C|VZ|20250708|15:56:57.054308|S|200|43.105|0|200
C|VZ|20250708|15:56:59.448581|S|8|43.11|0|8
C|VZ|20250708|15:57:02.313608|S|74|43.13|0|74
C|VZ|20250708|15:57:02.500844|S|86|43.13|0|86
C|VZ|20250708|15:57:02.855580|S|20|43.12|0|20
C|VZ|20250708|15:57:02.855580|S|6|43.12|0|6
C|VZ|20250708|15:57:09.077976|S|2|43.125|0|2
C|VZ|20250708|15:57:09.443559|S|2|43.125|0|2
C|VZ|20250708|15:57:09.443751|S|2|43.125|0|2
C|VZ|20250708|15:57:09.443892|S|2|43.125|0|2
C|VZ|20250708|15:57:09.444202|S|2|43.125|0|2
C|VZ|20250708|15:57:09.781941|S|102|43.125|0|102
C|VZ|20250708|15:57:20.489259|S|17|43.12|0|17
C|VZ|20250708|15:57:25.247810|S|4|43.12|0|4
C|VZ|20250708|15:57:31.555773|S|3|43.11|0|3
C|VZ|20250708|15:57:34.065988|S|3|43.11|0|3
C|VZ|20250708|15:57:42.427113|S|5|43.11|0|5
C|VZ|20250708|15:57:43.093300|S|4|43.11|0|4
C|VZ|20250708|15:57:47.988872|S|4|43.1|0|4
C|VZ|20250708|15:57:47.988872|S|1|43.1|0|1
C|VZ|20250708|15:57:47.988873|S|95|43.1|0|95
C|VZ|20250708|15:58:02.254454|S|3|43.11|0|3
C|VZ|20250708|15:58:02.254454|S|4|43.11|0|4
C|VZ|20250708|15:58:02.254454|S|8|43.11|0|8
C|VZ|20250708|15:58:05.352841|S|1|43.11|0|1
C|VZ|20250708|15:58:05.352841|S|10|43.11|0|10
C|VZ|20250708|15:58:06.537919|S|4|43.09|0|4
C|VZ|20250708|15:58:06.537919|S|11|43.09|0|11
C|VZ|20250708|15:58:06.537919|S|2|43.09|0|2
C|VZ|20250708|15:58:06.675601|E|1|43.08|0|1
C|VZ|20250708|15:58:06.675601|E|93|43.08|0|93
C|VZ|20250708|15:58:07.861500|S|2|43.09|0|2
C|VZ|20250708|15:58:07.861501|S|15|43.09|0|15
C|VZ|20250708|15:58:08.931010|S|100|43.09|0|100
C|VZ|20250708|15:58:08.931010|S|200|43.09|0|200
C|VZ|20250708|15:58:08.931569|S|57|43.09|0|57
C|VZ|20250708|15:58:08.933036|S|143|43.09|0|143
C|VZ|20250708|15:58:08.933037|S|57|43.09|0|57
C|VZ|20250708|15:58:09.890489|S|100|43.09|0|100
C|VZ|20250708|15:58:09.890489|S|128|43.09|0|128
C|VZ|20250708|15:58:10.732348|S|3|43.09|0|3
C|VZ|20250708|15:58:14.535226|S|100|43.07|0|100
C|VZ|20250708|15:58:14.535226|S|100|43.07|0|100
C|VZ|20250708|15:58:14.535226|S|100|43.06|0|100
C|VZ|20250708|15:58:14.535227|S|100|43.06|0|100
C|VZ|20250708|15:58:19.069632|S|200|43.08|0|200
C|VZ|20250708|15:58:19.069632|S|9|43.08|0|9
C|VZ|20250708|15:58:28.896101|S|7|43.08|0|7
C|VZ|20250708|15:58:31.087949|S|100|43.06|0|100
C|VZ|20250708|15:58:35.077851|S|200|43.065|0|200
C|VZ|20250708|15:58:35.077851|S|200|43.07|0|200
C|VZ|20250708|15:58:45.391648|S|200|43.055|0|200
C|VZ|20250708|15:58:45.391649|S|156|43.06|0|156
C|VZ|20250708|15:58:45.391649|S|100|43.06|0|100
C|VZ|20250708|15:58:45.392009|S|44|43.06|0|44
C|VZ|20250708|15:58:45.392009|S|29|43.06|0|29
C|VZ|20250708|15:58:45.392009|S|27|43.06|0|27
C|VZ|20250708|15:58:45.392009|S|100|43.06|0|100
C|VZ|20250708|15:58:45.392010|S|100|43.06|0|100
C|VZ|20250708|15:58:45.392225|S|18|43.06|0|18
C|VZ|20250708|15:58:45.649355|S|400|43.055|0|400
C|VZ|20250708|15:58:45.698449|S|300|43.055|0|300
C|VZ|20250708|15:58:45.698449|S|100|43.055|0|100
C|VZ|20250708|15:58:45.826611|S|311|43.055|0|311
C|VZ|20250708|15:58:45.826611|S|89|43.055|0|89
C|VZ|20250708|15:58:45.842861|S|189|43.055|0|189
C|VZ|20250708|15:58:45.842861|S|211|43.055|0|211
C|VZ|20250708|15:58:45.937843|S|178|43.055|0|178
C|VZ|20250708|15:58:45.937843|S|222|43.055|0|222
C|VZ|20250708|15:58:54.404888|S|52|43.05|0|52
C|VZ|20250708|15:58:54.404888|S|100|43.05|0|100
C|VZ|20250708|15:58:54.404888|S|200|43.045|0|200
C|VZ|20250708|15:58:54.466651|S|148|43.05|0|148
C|VZ|20250708|15:58:54.466651|S|4|43.05|0|4
C|VZ|20250708|15:58:54.466651|S|200|43.045|0|200
C|VZ|20250708|15:58:54.467183|S|4|43.05|0|4
C|VZ|20250708|15:58:54.467183|S|48|43.05|0|48
C|VZ|20250708|15:58:54.480376|S|100|43.05|0|100
C|VZ|20250708|15:58:56.952347|S|100|43.045|0|100
C|VZ|20250708|15:58:56.952347|S|200|43.045|0|200
C|VZ|20250708|15:58:56.952703|S|100|43.045|0|100
C|VZ|20250708|15:58:56.952703|S|66|43.045|0|66
C|VZ|20250708|15:58:56.956223|S|34|43.04|0|34
C|VZ|20250708|15:58:57.002628|S|3|43.045|0|3
C|VZ|20250708|15:58:57.348135|S|100|43.045|0|100
C|VZ|20250708|15:58:57.355905|S|100|43.045|0|100
C|VZ|20250708|15:58:57.707569|S|100|43.045|0|100
C|VZ|20250708|15:58:57.708013|S|100|43.045|0|100
C|VZ|20250708|15:58:57.742541|S|100|43.045|0|100
C|VZ|20250708|15:58:57.742678|S|100|43.045|0|100
C|VZ|20250708|15:58:57.953852|S|100|43.045|0|100
C|VZ|20250708|15:58:57.956454|S|100|43.05|0|100
C|VZ|20250708|15:58:58.019655|S|78|43.045|0|78
C|VZ|20250708|15:58:58.048328|S|100|43.04|0|100
C|VZ|20250708|15:58:58.079397|S|100|43.04|0|100
C|VZ|20250708|15:58:58.110422|S|100|43.04|0|100
C|VZ|20250708|15:58:58.121472|S|100|43.04|0|100
C|VZ|20250708|15:58:58.141473|S|100|43.04|0|100
C|VZ|20250708|15:58:58.172561|S|100|43.04|0|100
C|VZ|20250708|15:58:58.183602|S|200|43.04|0|200
C|VZ|20250708|15:58:58.183602|S|100|43.04|0|100
C|VZ|20250708|15:58:58.203586|S|116|43.04|0|116
C|VZ|20250708|15:58:58.203587|S|100|43.04|0|100
C|VZ|20250708|15:58:58.214670|S|100|43.04|0|100
C|VZ|20250708|15:58:58.265716|S|100|43.04|0|100
C|VZ|20250708|15:58:58.327750|S|200|43.04|0|200
C|VZ|20250708|15:58:58.327750|S|100|43.04|0|100
C|VZ|20250708|15:58:58.465350|S|100|43.04|0|100
C|VZ|20250708|15:58:58.465350|S|100|43.04|0|100
C|VZ|20250708|15:58:59.988790|S|200|43.04|0|200
C|VZ|20250708|15:59:01.015146|S|200|43.04|0|200
C|VZ|20250708|15:59:01.663514|S|100|43.035|0|100
C|VZ|20250708|15:59:01.663514|S|200|43.035|0|200
C|VZ|20250708|15:59:01.663902|S|100|43.035|0|100
C|VZ|20250708|15:59:01.663902|S|100|43.035|0|100
C|VZ|20250708|15:59:01.666707|S|100|43.035|0|100
C|VZ|20250708|15:59:01.666707|S|100|43.035|0|100
C|VZ|20250708|15:59:01.666707|S|100|43.04|0|100
C|VZ|20250708|15:59:01.667595|S|200|43.035|0|200
C|VZ|20250708|15:59:01.668730|S|100|43.035|0|100
C|VZ|20250708|15:59:01.668730|S|100|43.035|0|100
C|VZ|20250708|15:59:01.693779|S|100|43.035|0|100
C|VZ|20250708|15:59:01.693779|S|100|43.035|0|100
C|VZ|20250708|15:59:01.693780|S|100|43.035|0|100
C|VZ|20250708|15:59:01.701412|S|100|43.035|0|100
C|VZ|20250708|15:59:01.701412|S|100|43.035|0|100
C|VZ|20250708|15:59:01.701412|S|100|43.035|0|100
C|VZ|20250708|15:59:01.701575|S|100|43.04|0|100
C|VZ|20250708|15:59:01.907903|S|100|43.04|0|100
C|VZ|20250708|15:59:06.022845|E|94|43.03|0|94
C|VZ|20250708|15:59:08.001497|S|200|43.045|0|200
C|VZ|20250708|15:59:09.312340|S|118|43.045|0|118
C|VZ|20250708|15:59:09.312357|S|82|43.045|0|82
C|VZ|20250708|15:59:09.379587|S|100|43.05|0|100
C|VZ|20250708|15:59:09.945389|S|84|43.04|0|84
C|VZ|20250708|15:59:10.073495|S|100|43.04|0|100
C|VZ|20250708|15:59:10.073504|S|100|43.04|0|100
C|VZ|20250708|15:59:11.731152|S|200|43.045|0|200
C|VZ|20250708|15:59:11.732627|S|200|43.05|0|200
C|VZ|20250708|15:59:12.903717|S|200|43.055|0|200
C|VZ|20250708|15:59:12.904105|S|300|43.055|0|300
C|VZ|20250708|15:59:12.904274|S|89|43.055|0|89
C|VZ|20250708|15:59:12.904274|S|200|43.06|0|200
C|VZ|20250708|15:59:12.904275|S|11|43.06|0|11
C|VZ|20250708|15:59:12.908989|S|289|43.055|0|289
C|VZ|20250708|15:59:12.913872|S|100|43.055|0|100
C|VZ|20250708|15:59:12.913872|S|189|43.055|0|189
C|VZ|20250708|15:59:12.920272|S|289|43.055|0|289
C|VZ|20250708|15:59:12.925836|S|3|43.055|0|3
C|VZ|20250708|15:59:12.925836|S|100|43.055|0|100
C|VZ|20250708|15:59:13.005659|S|197|43.055|0|197
C|VZ|20250708|15:59:13.005659|S|92|43.055|0|92
C|VZ|20250708|15:59:13.008608|S|200|43.05|0|200
C|VZ|20250708|15:59:13.008608|S|100|43.05|0|100
C|VZ|20250708|15:59:14.492736|S|200|43.06|0|200
C|VZ|20250708|15:59:18.290831|S|200|43.06|0|200
C|VZ|20250708|15:59:18.874162|S|53|43.05|0|53
C|VZ|20250708|15:59:21.807352|S|80|43.05|0|80
C|VZ|20250708|15:59:23.055122|S|100|43.05|0|100
C|VZ|20250708|15:59:25.634038|S|287|43.065|0|287
C|VZ|20250708|15:59:25.634239|S|102|43.065|0|102
C|VZ|20250708|15:59:25.634240|S|185|43.065|0|185
C|VZ|20250708|15:59:25.634405|S|15|43.065|0|15
C|VZ|20250708|15:59:25.634406|S|185|43.065|0|185
C|VZ|20250708|15:59:25.753485|S|97|43.065|0|97
C|VZ|20250708|15:59:29.573101|S|129|43.055|0|129
C|VZ|20250708|15:59:32.694076|S|200|43.055|0|200
C|VZ|20250708|15:59:32.816381|S|487|43.055|0|487
C|VZ|20250708|15:59:32.816381|S|13|43.055|0|13
C|VZ|20250708|15:59:32.816834|S|100|43.06|0|100
C|VZ|20250708|15:59:32.816834|S|100|43.06|0|100
C|VZ|20250708|15:59:32.816834|S|13|43.06|0|13
C|VZ|20250708|15:59:32.816834|S|187|43.055|0|187
C|VZ|20250708|15:59:32.817649|S|287|43.06|0|287
C|VZ|20250708|15:59:32.817649|S|100|43.06|0|100
C|VZ|20250708|15:59:32.817702|S|100|43.06|0|100
C|VZ|20250708|15:59:32.818853|S|100|43.06|0|100
C|VZ|20250708|15:59:36.041997|S|100|43.06|0|100
C|VZ|20250708|15:59:36.042023|S|100|43.06|0|100
C|VZ|20250708|15:59:39.993066|S|400|43.065|0|400
C|VZ|20250708|15:59:40.987063|S|87|43.065|0|87
C|VZ|20250708|15:59:40.987063|S|200|43.065|0|200
C|VZ|20250708|15:59:40.987063|S|113|43.07|0|113
C|VZ|20250708|15:59:40.988413|S|187|43.065|0|187
C|VZ|20250708|15:59:40.988547|S|30|43.07|0|30
C|VZ|20250708|15:59:40.988569|S|157|43.07|0|157
C|VZ|20250708|15:59:42.858876|S|100|43.07|0|100
C|VZ|20250708|15:59:42.858876|S|100|43.07|0|100
C|VZ|20250708|15:59:42.858876|S|100|43.07|0|100
C|VZ|20250708|15:59:42.858876|S|200|43.065|0|200
C|VZ|20250708|15:59:42.859111|S|200|43.07|0|200
C|VZ|20250708|15:59:42.859112|S|100|43.07|0|100
C|VZ|20250708|15:59:42.859112|S|100|43.07|0|100
C|VZ|20250708|15:59:42.884108|S|157|43.065|0|157
C|VZ|20250708|15:59:43.181661|S|200|43.065|0|200
C|VZ|20250708|15:59:43.181661|S|100|43.07|0|100
C|VZ|20250708|15:59:43.181661|S|57|43.07|0|57
C|VZ|20250708|15:59:43.181661|S|100|43.07|0|100
C|VZ|20250708|15:59:43.182332|S|200|43.07|0|200
C|VZ|20250708|15:59:43.182332|S|100|43.07|0|100
C|VZ|20250708|15:59:43.249399|S|100|43.065|0|100
C|VZ|20250708|15:59:43.251298|S|100|43.065|0|100
C|VZ|20250708|15:59:43.251786|S|100|43.07|0|100
C|VZ|20250708|15:59:45.168561|S|3|43.065|0|3
C|VZ|20250708|15:59:46.143657|S|32|43.065|0|32
C|VZ|20250708|15:59:46.243705|S|35|43.07|0|35
C|VZ|20250708|15:59:46.243705|S|165|43.065|0|165
C|VZ|20250708|15:59:46.244155|S|27|43.07|0|27
C|VZ|20250708|15:59:46.244155|S|65|43.07|0|65
C|VZ|20250708|15:59:46.244156|S|300|43.07|0|300
C|VZ|20250708|15:59:46.244776|S|100|43.07|0|100
C|VZ|20250708|15:59:47.383343|S|24|43.06|0|24
C|VZ|20250708|15:59:47.980349|S|84|43.06|0|84
C|VZ|20250708|15:59:47.983199|S|130|43.065|0|130
C|VZ|20250708|15:59:48.294206|S|70|43.065|0|70
C|VZ|20250708|15:59:48.294207|S|30|43.07|0|30
C|VZ|20250708|15:59:48.294207|S|300|43.07|0|300
C|VZ|20250708|15:59:49.097656|S|8|43.055|0|8
C|VZ|20250708|15:59:49.452268|S|6|43.055|0|6
C|VZ|20250708|15:59:49.467877|S|15|43.055|0|15
C|VZ|20250708|15:59:49.514373|S|81|43.055|0|81
C|VZ|20250708|15:59:49.514373|S|1|43.05|0|1
C|VZ|20250708|15:59:49.514373|S|300|43.05|0|300
C|VZ|20250708|15:59:49.514373|S|100|43.05|0|100
C|VZ|20250708|15:59:49.523985|S|300|43.06|0|300
C|VZ|20250708|15:59:50.238878|S|61|43.055|0|61
C|VZ|20250708|15:59:50.924875|S|59|43.05|0|59
C|VZ|20250708|15:59:50.938355|S|1|43.05|0|1
C|VZ|20250708|15:59:50.993670|S|5|43.05|0|5
C|VZ|20250708|15:59:51.623671|S|200|43.055|0|200
C|VZ|20250708|15:59:51.623671|S|34|43.05|0|34
C|VZ|20250708|15:59:51.623671|S|100|43.05|0|100
C|VZ|20250708|15:59:53.293333|S|2|43.07|0|2
C|VZ|20250708|15:59:53.304988|S|298|43.07|0|298
C|VZ|20250708|15:59:53.690392|S|100|43.06|0|100
C|VZ|20250708|15:59:53.690392|S|300|43.06|0|300
C|VZ|20250708|15:59:53.860963|S|200|43.065|0|200
C|VZ|20250708|15:59:53.860964|S|100|43.065|0|100
C|VZ|20250708|15:59:53.860964|S|100|43.07|0|100
C|VZ|20250708|15:59:53.901798|S|5|43.06|0|5
C|VZ|20250708|15:59:53.949199|S|200|43.065|0|200
C|VZ|20250708|15:59:53.949308|S|200|43.065|0|200
C|VZ|20250708|15:59:53.949372|S|100|43.07|0|100
C|VZ|20250708|15:59:53.949372|S|100|43.065|0|100
C|VZ|20250708|15:59:53.949737|S|300|43.07|0|300
C|VZ|20250708|15:59:54.008181|S|100|43.065|0|100
C|VZ|20250708|15:59:54.008328|S|100|43.065|0|100
C|VZ|20250708|15:59:54.008439|S|100|43.07|0|100
C|VZ|20250708|15:59:54.013576|S|100|43.07|0|100
C|VZ|20250708|15:59:54.033120|S|100|43.07|0|100
C|VZ|20250708|15:59:54.805567|S|105|43.07|0|105
C|VZ|20250708|15:59:54.940008|S|195|43.07|0|195
C|VZ|20250708|15:59:54.940008|S|100|43.07|0|100
C|VZ|20250708|15:59:55.041800|S|3|43.065|0|3
C|VZ|20250708|15:59:55.137052|S|10|43.065|0|10
C|VZ|20250708|15:59:56.975663|S|79|43.065|0|79
C|VZ|20250708|15:59:56.994661|S|100|43.07|0|100
C|VZ|20250708|15:59:57.010083|S|22|43.075|0|22
C|VZLA|20250708|09:46:58.746539|S|1|2.95|0|1
C|VZLA|20250708|09:57:48.707213|S|1|2.96|0|1
C|VZLA|20250708|09:58:37.625277|S|2|2.965|0|2
C|VZLA|20250708|10:00:09.688897|S|1|2.96|0|1
C|VZLA|20250708|10:01:08.832557|S|1|2.96|0|1
C|VZLA|20250708|10:01:25.289931|S|9|2.96|0|9
C|VZLA|20250708|10:01:25.428332|S|323|2.95|0|323
C|VZLA|20250708|10:01:45.209002|S|1|2.955|0|1
C|VZLA|20250708|10:02:41.311170|S|1|2.95|0|1
C|VZLA|20250708|10:03:31.353526|S|100|2.965|0|100
C|VZLA|20250708|10:10:59.029784|S|1|2.925|0|1
C|VZLA|20250708|10:37:16.438419|S|24|2.93|0|24
C|VZLA|20250708|11:09:05.515260|S|1|2.9|0|1
C|VZLA|20250708|11:10:58.890183|S|1|2.89|0|1
C|VZLA|20250708|11:12:05.930522|S|1|2.885|0|1
C|VZLA|20250708|11:12:15.470108|S|1|2.885|0|1
C|VZLA|20250708|11:12:25.017422|S|2|2.885|0|2
C|VZLA|20250708|11:12:45.248662|S|1|2.885|0|1
C|VZLA|20250708|11:12:55.443085|S|1|2.885|0|1
C|VZLA|20250708|11:13:03.997288|S|1|2.885|0|1
C|VZLA|20250708|11:13:16.229807|S|2|2.885|0|2
C|VZLA|20250708|11:13:23.508047|S|1|2.885|0|1
C|VZLA|20250708|11:13:33.553280|S|2|2.885|0|2
C|VZLA|20250708|11:13:43.627449|S|1|2.885|0|1
C|VZLA|20250708|11:13:56.624595|S|2|2.885|0|2
C|VZLA|20250708|11:14:45.798769|S|1|2.89|0|1
C|VZLA|20250708|11:17:14.580429|S|2|2.895|0|2
C|VZLA|20250708|11:17:24.073650|S|1|2.895|0|1
C|VZLA|20250708|11:17:35.494888|S|2|2.895|0|2
C|VZLA|20250708|11:17:46.888079|S|2|2.895|0|2
C|VZLA|20250708|11:17:55.354717|S|1|2.895|0|1
C|VZLA|20250708|11:18:05.294986|S|1|2.895|0|1
C|VZLA|20250708|11:18:16.603004|S|2|2.89|0|2
C|VZLA|20250708|11:18:25.795989|S|1|2.89|0|1
C|VZLA|20250708|11:18:34.136832|S|1|2.895|0|1
C|VZLA|20250708|11:18:46.283927|S|2|2.895|0|2
C|VZLA|20250708|11:19:13.160533|S|1|2.895|0|1
C|VZLA|20250708|11:19:16.036705|S|2|2.895|0|2
C|VZLA|20250708|11:19:25.699539|S|1|2.89|0|1
C|VZLA|20250708|11:19:33.850203|S|1|2.895|0|1
C|VZLA|20250708|11:19:44.575409|S|2|2.89|0|2
C|VZLA|20250708|11:19:55.934396|S|1|2.89|0|1
C|VZLA|20250708|11:20:06.964185|S|2|2.895|0|2
C|VZLA|20250708|11:20:08.493870|S|3|2.895|0|3
C|VZLA|20250708|11:20:17.377485|S|1|2.895|0|1
C|VZLA|20250708|11:20:25.530908|S|1|2.895|0|1
C|VZLA|20250708|11:20:37.589159|S|3|2.895|0|3
C|VZLA|20250708|11:20:51.896909|S|1|2.895|0|1
C|VZLA|20250708|11:20:56.061453|S|2|2.895|0|2
C|VZLA|20250708|11:21:05.954627|S|2|2.895|0|2
C|VZLA|20250708|11:21:16.807174|S|2|2.895|0|2
C|VZLA|20250708|11:21:47.977931|S|2|2.89|0|2
C|VZLA|20250708|11:27:48.533884|S|1|2.905|0|1
C|VZLA|20250708|11:27:54.973626|S|1|2.905|0|1
C|VZLA|20250708|11:28:07.362752|S|1|2.905|0|1
C|VZLA|20250708|11:28:14.820094|S|1|2.9|0|1
C|VZLA|20250708|11:42:34.615380|S|100|2.9|0|100
C|VZLA|20250708|12:35:23.179869|S|100|2.9|0|100
C|VZLA|20250708|12:35:23.180096|S|100|2.9|0|100
C|VZLA|20250708|13:01:34.928795|S|1200|2.93|0|1200
C|VZLA|20250708|13:30:03.071496|S|200|2.94|0|200
C|VZLA|20250708|14:21:41.413075|S|100|2.925|0|100
C|VZLA|20250708|14:21:54.838300|S|100|2.925|0|100
C|VZLA|20250708|14:24:16.409236|S|100|2.93|0|100
C|VZLA|20250708|14:29:22.961904|S|100|2.93|0|100
C|VZLA|20250708|14:36:10.213418|S|100|2.93|0|100
C|VZLA|20250708|14:36:10.213418|S|100|2.93|0|100
C|VZLA|20250708|14:51:59.266291|S|24|2.94|0|24
C|VZLA|20250708|14:53:36.577423|S|1|2.94|0|1
C|VZLA|20250708|15:46:01.050321|S|7|2.91|0|7
C|VZLA|20250708|15:46:01.050321|S|200|2.91|0|200
C|VZLA|20250708|15:56:55.133169|S|17|2.92|0|17
C|VZLA|20250708|15:57:10.360073|S|100|2.92|0|100
C|VZLA|20250708|15:58:06.983395|S|14|2.92|0|14
C|VZLA|20250708|15:58:20.026915|S|1160|2.91|0|1160
C|VZLA|20250708|15:58:20.055724|S|8|2.91|0|8
C|VZLA|20250708|15:58:20.164077|S|192|2.91|0|192
C|VZLA|20250708|15:58:52.434458|S|17|2.92|0|17
C|VZLA|20250708|15:59:47.665930|S|1|2.92|0|1
C|VZLA|20250708|15:59:54.828799|S|73|2.92|0|73
C|VZLA|20250708|15:59:56.097286|S|295|2.92|0|295
C|VZLA|20250708|15:59:56.664223|S|562|2.92|0|562
C|VZLA|20250708|15:59:56.664223|S|400|2.92|0|400
C|VZLA|20250708|15:59:56.664223|S|3700|2.92|0|3700
C|W|20250708|09:30:49.972234|S|100|54.81|0|100
C|W|20250708|09:48:38.796195|S|100|54.09|0|100
C|W|20250708|09:51:28.477289|S|50|53.67|0|50
C|W|20250708|09:51:45.961291|S|50|53.66|0|50
C|W|20250708|09:57:57.157105|S|1|53.74|0|1
C|W|20250708|10:07:42.616597|S|100|53.29|0|100
C|W|20250708|10:11:45.607165|S|62|53.17|0|62
C|W|20250708|10:11:56.076935|S|3|53.19|0|3
C|W|20250708|10:12:43.428844|S|2|53.2|0|2
C|W|20250708|10:14:24.463805|S|62|53.35|0|62
C|W|20250708|10:38:14.394848|S|100|54.22|0|100
C|W|20250708|10:49:41.545261|S|100|54.21|0|100
C|W|20250708|10:49:41.704879|S|100|54.21|0|100
C|W|20250708|11:03:22.498399|S|100|54.58|0|100
C|W|20250708|11:09:32.699117|S|100|54.99|0|100
C|W|20250708|11:09:32.699128|S|150|55|0|150
C|W|20250708|11:09:32.699196|S|50|55|0|50
C|W|20250708|11:11:30.542818|S|100|54.75|0|100
C|W|20250708|11:31:06.957510|S|100|54.47|0|100
C|W|20250708|11:31:42.680971|S|1|54.53|0|1
C|W|20250708|12:33:37.316852|S|62|55.28|0|62
C|W|20250708|12:33:40.610532|S|100|55.28|0|100
C|W|20250708|12:47:14.540954|S|137|55.105|0|137
C|W|20250708|13:07:34.359376|S|100|55.02|0|100
C|W|20250708|13:37:41.014215|S|20|54.91|0|20
C|W|20250708|13:42:53.125849|S|21|54.93|0|21
C|W|20250708|13:45:45.938182|S|200|55|0|200
C|W|20250708|14:38:59.828608|S|100|54.89|0|100
C|W|20250708|14:38:59.828608|S|16|54.87|0|16
C|W|20250708|14:56:58.390514|S|17|54.82|0|17
C|W|20250708|15:21:02.424329|S|100|54.87|0|100
C|W|20250708|15:23:02.021026|S|16|54.91|0|16
C|W|20250708|15:23:02.031587|S|52|54.88|0|52
C|W|20250708|15:23:02.031587|S|20|54.88|0|20
C|W|20250708|15:23:02.031587|S|20|54.88|0|20
C|W|20250708|15:24:54.125265|S|87|54.93|0|87
C|W|20250708|15:24:54.125265|S|100|54.93|0|100
C|W|20250708|15:29:51.104838|S|25|55.01|0|25
C|W|20250708|15:29:51.104838|S|100|55.01|0|100
C|W|20250708|15:40:16.665779|S|60|55.13|0|60
C|W|20250708|15:43:00.427147|S|100|55.1|0|100
C|W|20250708|15:45:00.238564|S|100|55|0|100
C|W|20250708|15:45:55.534337|S|100|55|0|100
C|W|20250708|15:49:46.844147|S|3|54.94|0|3
C|W|20250708|15:51:06.713996|S|50|54.89|0|50
C|W|20250708|15:54:05.054537|S|100|54.93|0|100
C|W|20250708|15:54:05.054537|S|46|54.93|0|46
C|W|20250708|15:54:37.884791|S|100|55|0|100
C|W|20250708|15:54:58.064217|S|31|55.01|0|31
C|W|20250708|15:54:58.555730|S|69|55.01|0|69
C|W|20250708|15:55:12.309654|S|100|55.07|0|100
C|W|20250708|15:55:35.542612|S|70|55.11|0|70
C|W|20250708|15:55:39.720616|S|100|55.12|0|100
C|W|20250708|15:55:43.109654|S|100|55.1|0|100
C|W|20250708|15:56:04.831040|S|70|55.11|0|70
C|W|20250708|15:56:04.831040|S|100|55.11|0|100
C|W|20250708|15:56:53.560123|S|100|55.13|0|100
C|W|20250708|15:56:54.405517|S|100|55.14|0|100
C|W|20250708|15:57:20.525152|S|100|55.08|0|100
C|W|20250708|15:57:21.704510|S|100|55.09|0|100
C|W|20250708|15:57:25.320474|S|17|55.11|0|17
C|W|20250708|15:57:30.369707|S|13|55.11|0|13
C|W|20250708|15:58:02.500528|S|16|55.1|0|16
C|W|20250708|15:58:02.500587|S|50|55.1|0|50
C|W|20250708|15:58:02.887870|S|34|55.1|0|34
C|W|20250708|15:58:15.888496|S|14|55.13|0|14
C|W|20250708|15:58:27.065066|S|24|55.1|0|24
C|W|20250708|15:58:30.831853|S|68|55.09|0|68
C|W|20250708|15:58:31.246971|S|32|55.09|0|32
C|W|20250708|15:58:42.179177|S|100|55.14|0|100
C|W|20250708|15:59:08.498272|S|100|55.12|0|100
C|W|20250708|15:59:15.418883|S|100|55.13|0|100
C|W|20250708|15:59:15.418883|S|100|55.125|0|100
C|W|20250708|15:59:15.419515|S|21|55.13|0|21
C|W|20250708|15:59:15.469029|S|79|55.125|0|79
C|W|20250708|15:59:15.469131|S|58|55.13|0|58
C|W|20250708|15:59:15.469131|S|21|55.125|0|21
C|W|20250708|15:59:15.524022|S|21|55.125|0|21
C|W|20250708|15:59:15.524191|S|21|55.13|0|21
C|W|20250708|15:59:15.596531|S|47|55.125|0|47
C|W|20250708|15:59:18.426297|S|100|55.12|0|100
C|W|20250708|15:59:20.102863|S|100|55.09|0|100
C|W|20250708|15:59:20.103135|S|10|55.08|0|10
C|W|20250708|15:59:20.525747|S|100|55.09|0|100
C|W|20250708|15:59:20.562461|S|100|55.09|0|100
C|W|20250708|15:59:20.620972|S|100|55.09|0|100
C|W|20250708|15:59:20.709174|S|100|55.09|0|100
C|W|20250708|15:59:20.760072|S|100|55.09|0|100
C|W|20250708|15:59:20.832056|S|100|55.09|0|100
C|W|20250708|15:59:20.882783|S|100|55.09|0|100
C|W|20250708|15:59:21.089118|S|100|55.09|0|100
C|W|20250708|15:59:21.120762|S|100|55.09|0|100
C|W|20250708|15:59:22.453279|S|100|55.09|0|100
C|W|20250708|15:59:22.664359|S|100|55.09|0|100
C|W|20250708|15:59:23.017718|S|63|55.09|0|63
C|W|20250708|15:59:23.018309|S|21|55.09|0|21
C|W|20250708|15:59:23.215957|S|16|55.09|0|16
C|W|20250708|15:59:28.061544|S|100|55.09|0|100
C|W|20250708|15:59:28.333893|S|100|55.09|0|100
C|W|20250708|15:59:30.069235|S|100|55.09|0|100
C|W|20250708|15:59:30.170418|S|98|55.09|0|98
C|W|20250708|15:59:30.215323|S|2|55.09|0|2
C|W|20250708|15:59:30.240134|S|100|55.09|0|100
C|W|20250708|15:59:40.955676|S|50|55.09|0|50
C|W|20250708|15:59:40.955776|S|50|55.09|0|50
C|W|20250708|15:59:43.038927|S|100|55.09|0|100
C|W|20250708|15:59:43.038927|S|100|55.09|0|100
C|W|20250708|15:59:44.336521|S|47|55.09|0|47
C|W|20250708|15:59:44.336584|S|53|55.09|0|53
C|W|20250708|15:59:44.337312|S|100|55.095|0|100
C|W|20250708|15:59:44.525994|S|100|55.095|0|100
C|WAB|20250708|09:34:34.893728|S|38|214.025|0|38
C|WAB|20250708|09:34:34.893799|S|38|214.025|0|38
C|WAB|20250708|09:39:20.877333|S|38|214.115|0|38
C|WAB|20250708|09:39:20.877400|S|38|214.115|0|38
C|WAB|20250708|09:39:20.877462|S|38|214.115|0|38
C|WAB|20250708|09:39:20.877524|S|38|214.115|0|38
C|WAB|20250708|09:45:14.786086|S|100|214.69|0|100
C|WAB|20250708|10:45:36.282584|S|38|214.61|0|38
C|WAB|20250708|11:09:45.682784|S|3|213.69|0|3
C|WAB|20250708|11:09:56.801848|S|3|213.64|0|3
C|WAB|20250708|11:24:34.024599|S|2|213.64|0|2
C|WAB|20250708|11:31:28.093163|S|100|213.79|0|100
C|WAB|20250708|12:06:30.211659|S|38|213.81|0|38
C|WAB|20250708|12:06:36.075432|S|4|213.76|0|4
C|WAB|20250708|12:36:45.275587|S|100|214.32|0|100
C|WAB|20250708|14:21:31.499396|S|38|213.16|0|38
C|WAB|20250708|14:30:58.831141|S|100|213.17|0|100
C|WAB|20250708|14:33:43.404389|S|5|213.27|0|5
C|WAB|20250708|14:49:47.032372|S|5|213.35|0|5
C|WAB|20250708|14:56:06.724274|S|100|213.46|0|100
C|WAB|20250708|15:10:41.343562|S|1|212.65|0|1
C|WAB|20250708|15:10:41.343562|S|1|212.65|0|1
C|WAB|20250708|15:11:50.225505|S|100|212.61|0|100
C|WAB|20250708|15:11:50.225560|S|3|212.61|0|3
C|WAB|20250708|15:11:54.667209|S|1|212.69|0|1
C|WAB|20250708|15:12:05.363104|S|20|212.71|0|20
C|WAB|20250708|15:14:00.804237|S|50|212.7|0|50
C|WAB|20250708|15:29:40.417606|S|100|212.51|0|100
C|WAB|20250708|15:32:32.549234|S|50|212.52|0|50
C|WAB|20250708|15:32:32.549235|S|50|212.53|0|50
C|WAB|20250708|15:33:03.486932|S|100|212.55|0|100
C|WAB|20250708|15:49:23.399393|S|20|212.51|0|20
C|WAB|20250708|15:49:23.399393|S|22|212.53|0|22
C|WAB|20250708|15:49:45.222615|S|1|212.54|0|1
C|WAB|20250708|15:54:46.192975|S|100|211.87|0|100
C|WAB|20250708|15:54:59.722706|S|3|211.9|0|3
C|WAB|20250708|15:55:19.044331|S|50|212.03|0|50
C|WAB|20250708|15:57:09.782097|S|100|211.78|0|100
C|WAB|20250708|15:57:09.785275|S|100|211.78|0|100
C|WAB|20250708|15:57:21.147097|S|3|211.81|0|3
C|WAB|20250708|15:57:26.282247|S|89|211.75|0|89
C|WAB|20250708|15:57:26.282247|S|11|211.77|0|11
C|WAB|20250708|15:57:26.282247|S|100|211.75|0|100
C|WAB|20250708|15:57:33.047154|S|3|211.75|0|3
C|WAB|20250708|15:57:33.661943|S|3|211.75|0|3
C|WAB|20250708|15:57:33.662016|S|20|211.75|0|20
C|WAB|20250708|15:57:34.355856|S|2|211.76|0|2
C|WAB|20250708|15:57:35.798314|S|14|211.7|0|14
C|WAB|20250708|15:57:59.047979|S|2|211.75|0|2
C|WAB|20250708|15:57:59.282952|S|100|211.75|0|100
C|WAB|20250708|15:57:59.288356|S|1|211.76|0|1
C|WAB|20250708|15:57:59.288356|S|1|211.76|0|1
C|WAB|20250708|15:57:59.288357|S|1|211.76|0|1
C|WAB|20250708|15:58:45.518771|S|4|211.67|0|4
C|WAB|20250708|15:58:45.649384|S|1|211.7|0|1
C|WAB|20250708|15:58:45.649384|S|1|211.7|0|1
C|WAB|20250708|15:58:45.649384|S|1|211.7|0|1
C|WAB|20250708|15:58:50.397641|S|1|211.65|0|1
C|WAB|20250708|15:58:51.305681|S|100|211.67|0|100
C|WAB|20250708|15:58:51.305681|S|100|211.67|0|100
C|WAB|20250708|15:58:51.305681|S|31|211.64|0|31
C|WAB|20250708|15:58:51.305682|S|69|211.67|0|69
C|WAB|20250708|15:58:54.063706|S|1|211.68|0|1
C|WAB|20250708|15:58:55.955934|S|2|211.68|0|2
C|WAB|20250708|15:58:59.039957|S|6|211.73|0|6
C|WAB|20250708|15:59:10.554620|S|29|211.8|0|29
C|WAB|20250708|15:59:14.375115|S|2|211.81|0|2
C|WAB|20250708|15:59:39.445974|S|100|211.785|0|100
C|WAB|20250708|15:59:40.132100|S|50|211.74|0|50
C|WAB|20250708|15:59:42.012318|S|100|211.765|0|100
C|WAB|20250708|15:59:43.203321|S|50|211.765|0|50
C|WAB|20250708|15:59:43.203322|S|50|211.765|0|50
C|WAB|20250708|15:59:43.203709|S|100|211.81|0|100
C|WAB|20250708|15:59:43.203709|S|50|211.82|0|50
C|WAB|20250708|15:59:43.203710|S|50|211.82|0|50
C|WAB|20250708|15:59:55.003292|S|1|211.81|0|1
C|WABC|20250708|12:35:22.061818|S|32|51.25|0|32
C|WAFD|20250708|15:52:01.823819|S|143|30.97|0|143
C|WAFD|20250708|15:52:01.824317|S|133|30.97|0|133
C|WAFD|20250708|15:54:50.067922|S|200|30.99|0|200
C|WAFD|20250708|15:58:59.650124|S|1|30.91|0|1
C|WAL|20250708|09:31:36.327780|S|100|84.36|0|100
C|WAL|20250708|09:38:11.113893|S|100|84.33|0|100
C|WAL|20250708|10:19:16.554395|S|28|85.09|0|28
C|WAL|20250708|10:23:40.996374|S|100|84.91|0|100
C|WAL|20250708|10:23:40.996374|S|9|84.97|0|9
C|WAL|20250708|13:54:06.331637|S|100|85.32|0|100
C|WAL|20250708|14:48:54.306861|S|100|85.33|0|100
C|WAL|20250708|14:49:22.058760|S|100|85.32|0|100
C|WAL|20250708|14:49:22.058760|S|100|85.31|0|100
C|WAL|20250708|14:49:22.087365|S|100|85.32|0|100
C|WAL|20250708|14:49:22.828790|S|100|85.31|0|100
C|WAL|20250708|14:49:22.828791|S|100|85.32|0|100
C|WAL|20250708|14:49:31.091906|S|100|85.31|0|100
C|WAL|20250708|14:49:31.100168|S|62|85.34|0|62
C|WAL|20250708|14:55:49.030276|S|100|85.33|0|100
C|WAL|20250708|14:55:49.030277|S|100|85.34|0|100
C|WAL|20250708|14:55:49.030277|S|50|85.34|0|50
C|WAL|20250708|14:55:49.030277|S|100|85.34|0|100
C|WAL|20250708|15:22:47.904881|S|100|85.02|0|100
C|WAL|20250708|15:31:28.464594|S|5|85.03|0|5
C|WAL|20250708|15:41:02.614644|S|69|85.165|0|69
C|WAL|20250708|15:41:02.614644|S|31|85.16|0|31
C|WAL|20250708|15:58:23.549410|S|100|84.77|0|100
C|WAL|20250708|15:58:37.559416|S|25|84.73|0|25
C|WAL|20250708|15:59:07.789069|S|50|84.7|0|50
C|WAL|20250708|15:59:12.091291|S|100|84.73|0|100
C|WAL|20250708|15:59:12.107974|S|100|84.73|0|100
C|WAL|20250708|15:59:30.013950|S|19|84.73|0|19
C|WAL|20250708|15:59:30.014053|S|31|84.73|0|31
C|WAL|20250708|15:59:49.437701|S|71|84.74|0|71
C|WALD|20250708|10:54:08.349557|S|5|2.59|0|5
C|WALD|20250708|11:31:38.769959|S|5|2.57|0|5
C|WALD|20250708|13:26:59.289815|E|100|2.65|0|100
C|WALD|20250708|15:59:41.351002|S|16|2.67|0|16
C|WALD|20250708|15:59:46.884023|S|22|2.67|0|22
C|WASH|20250708|15:14:38.715492|S|2|29.92|0|2
C|WAT|20250708|10:16:11.759099|S|10|347.49|0|10
C|WAT|20250708|10:32:51.070315|S|2|351.82|0|2
C|WAT|20250708|11:14:07.271300|S|3|355.27|0|3
C|WAT|20250708|11:14:07.275837|S|5|355.06|0|5
C|WAT|20250708|11:22:21.872626|S|15|352.5|0|15
C|WAT|20250708|11:40:00.384357|S|1|351.78|0|1
C|WAT|20250708|11:57:46.889574|S|50|351.32|0|50
C|WAT|20250708|11:57:46.928170|S|1|351.32|0|1
C|WAT|20250708|13:09:26.092682|S|4|346.45|0|4
C|WAT|20250708|13:43:05.537741|S|1|347.75|0|1
C|WAT|20250708|13:44:23.370861|S|1|347.81|0|1
C|WAT|20250708|13:54:15.585614|S|50|348.06|0|50
C|WAT|20250708|14:39:50.321492|S|1|348.22|0|1
C|WAT|20250708|15:09:49.592540|S|1|348.68|0|1
C|WAT|20250708|15:19:56.791183|S|2|347.85|0|2
C|WAT|20250708|15:19:56.979176|S|1|347.96|0|1
C|WAT|20250708|15:19:56.989312|S|8|347.96|0|8
C|WAT|20250708|15:56:03.227898|S|50|347.77|0|50
C|WAT|20250708|15:56:03.227898|S|50|347.8|0|50
C|WAT|20250708|15:56:03.227898|S|50|347.81|0|50
C|WAT|20250708|15:56:03.227899|S|2|347.81|0|2
C|WAY|20250708|13:40:31.770676|S|90|38.05|0|90
C|WAY|20250708|13:51:12.656989|S|10|38.13|0|10
C|WAY|20250708|15:34:30.016093|S|122|38|0|122
C|WAY|20250708|15:41:04.016073|S|8|37.97|0|8
C|WAY|20250708|15:55:18.032771|S|100|38.06|0|100
C|WAY|20250708|15:58:05.236511|S|2|38.07|0|2
C|WAY|20250708|15:58:05.236511|S|2|38.07|0|2
C|WAY|20250708|15:59:05.710918|S|100|38.07|0|100
C|WAY|20250708|15:59:44.587810|S|18|38.08|0|18
C|WAY|20250708|15:59:48.487742|S|24|38.095|0|24
C|WB|20250708|09:31:16.481895|S|100|9.775|0|100
C|WB|20250708|09:57:18.013755|S|1|10.04|0|1
C|WB|20250708|09:57:18.019629|S|2|10.05|0|2
C|WB|20250708|09:57:19.037797|S|64|10.05|0|64
C|WB|20250708|09:57:19.037815|S|36|10.05|0|36
C|WB|20250708|09:57:19.037815|S|100|10.05|0|100
C|WB|20250708|10:00:09.705757|S|31|10.085|0|31
C|WB|20250708|10:01:19.118377|S|100|10.1|0|100
C|WB|20250708|10:04:29.045753|S|100|10.085|0|100
C|WB|20250708|10:08:04.124898|S|100|10.03|0|100
C|WB|20250708|10:10:30.980581|S|100|10.035|0|100
C|WB|20250708|10:10:30.980599|S|100|10.035|0|100
C|WB|20250708|10:10:57.947290|S|100|10.03|0|100
C|WB|20250708|10:10:57.947604|S|100|10.03|0|100
C|WB|20250708|10:10:57.947645|S|100|10.03|0|100
C|WB|20250708|10:10:57.947683|S|100|10.03|0|100
C|WB|20250708|10:19:49.473053|S|90|10.04|0|90
C|WB|20250708|10:31:49.235731|S|100|10.02|0|100
C|WB|20250708|10:48:36.708248|S|100|9.995|0|100
C|WB|20250708|10:48:36.715216|S|100|9.985|0|100
C|WB|20250708|10:49:03.953683|S|100|10.04|0|100
C|WB|20250708|10:50:10.063220|S|100|10.06|0|100
C|WB|20250708|10:56:14.876720|S|100|10|0|100
C|WB|20250708|10:58:59.367051|S|100|9.95|0|100
C|WB|20250708|11:09:30.446758|S|100|10.01|0|100
C|WB|20250708|11:19:27.117994|S|31|9.995|0|31
C|WB|20250708|11:31:52.915220|S|100|9.955|0|100
C|WB|20250708|11:41:40.188358|S|100|9.945|0|100
C|WB|20250708|11:55:46.976696|S|100|9.93|0|100
C|WB|20250708|12:01:54.427437|S|100|9.935|0|100
C|WB|20250708|12:02:58.294665|S|100|9.935|0|100
C|WB|20250708|12:03:00.348547|S|100|9.935|0|100
C|WB|20250708|12:23:08.842124|S|100|9.925|0|100
C|WB|20250708|12:23:08.842648|S|100|9.93|0|100
C|WB|20250708|12:23:08.843079|S|100|9.93|0|100
C|WB|20250708|12:23:08.862743|S|100|9.93|0|100
C|WB|20250708|12:59:51.015707|S|19|9.91|0|19
C|WB|20250708|13:25:00.173081|S|8|9.9|0|8
C|WB|20250708|14:34:36.398019|S|57|9.83|0|57
C|WB|20250708|14:37:24.775289|S|100|9.84|0|100
C|WB|20250708|15:12:35.193956|S|100|9.8|0|100
C|WB|20250708|15:28:06.779737|S|4|9.81|0|4
C|WB|20250708|15:28:11.827438|S|4|9.81|0|4
C|WB|20250708|15:28:16.836024|S|4|9.81|0|4
C|WB|20250708|15:28:27.354005|S|5|9.81|0|5
C|WB|20250708|15:29:16.809728|S|6|9.81|0|6
C|WB|20250708|15:30:28.964343|S|5|9.81|0|5
C|WB|20250708|15:30:33.968207|S|6|9.81|0|6
C|WB|20250708|15:33:51.990790|S|7|9.8|0|7
C|WB|20250708|15:36:01.459980|S|5|9.8|0|5
C|WB|20250708|15:40:12.090524|S|69|9.79|0|69
C|WB|20250708|15:41:13.807165|S|100|9.79|0|100
C|WB|20250708|15:41:13.808028|S|153|9.79|0|153
C|WB|20250708|15:45:27.241354|S|5|9.79|0|5
C|WB|20250708|15:45:32.337449|S|6|9.79|0|6
C|WB|20250708|15:45:56.937119|S|126|9.785|0|126
C|WB|20250708|15:45:56.937395|S|74|9.785|0|74
C|WB|20250708|15:47:45.771750|S|4|9.78|0|4
C|WB|20250708|15:50:16.093097|S|20|9.78|0|20
C|WB|20250708|15:52:16.606730|S|26|9.76|0|26
C|WB|20250708|15:52:23.618638|S|28|9.76|0|28
C|WB|20250708|15:52:24.708945|S|46|9.76|0|46
C|WB|20250708|15:52:24.709955|S|3|9.76|0|3
C|WB|20250708|15:52:24.712354|S|100|9.76|0|100
C|WB|20250708|15:55:02.444902|S|31|9.78|0|31
C|WB|20250708|15:55:23.627875|S|98|9.77|0|98
C|WB|20250708|15:55:55.906646|S|7|9.77|0|7
C|WB|20250708|15:56:02.911460|S|16|9.77|0|16
C|WB|20250708|15:56:16.996414|S|14|9.77|0|14
C|WB|20250708|15:56:16.997105|S|100|9.77|0|100
C|WB|20250708|15:56:16.997462|S|48|9.77|0|48
C|WB|20250708|15:56:16.997478|S|52|9.77|0|52
C|WB|20250708|15:58:22.759820|S|100|9.77|0|100
C|WB|20250708|15:58:24.918520|S|7|9.77|0|7
C|WB|20250708|15:59:05.113836|S|21|9.77|0|21
C|WB|20250708|15:59:06.185756|S|79|9.77|0|79
C|WB|20250708|15:59:07.072254|S|67|9.76|0|67
C|WB|20250708|15:59:10.038171|S|100|9.76|0|100
C|WB|20250708|15:59:32.611913|S|36|9.765|0|36
C|WB|20250708|15:59:48.919601|S|29|9.765|0|29
C|WB|20250708|15:59:49.208366|S|31|9.765|0|31
C|WB|20250708|15:59:49.338853|S|18|9.765|0|18
C|WB|20250708|15:59:54.016503|S|17|9.76|0|17
C|WB|20250708|15:59:54.016572|S|83|9.76|0|83
C|WB|20250708|15:59:56.514608|S|76|9.765|0|76
C|WBA|20250708|09:40:00.334578|S|1|11.51|0|1
C|WBA|20250708|09:46:09.643119|S|68|11.51|0|68
C|WBA|20250708|09:48:38.813389|S|34|11.51|0|34
C|WBA|20250708|09:56:06.314423|S|68|11.51|0|68
C|WBA|20250708|10:05:56.287482|S|23|11.515|0|23
C|WBA|20250708|10:09:52.847302|S|93|11.51|0|93
C|WBA|20250708|10:11:12.144265|S|20|11.5|0|20
C|WBA|20250708|10:11:44.298943|S|8|11.5|0|8
C|WBA|20250708|10:11:44.298943|S|501|11.5|0|501
C|WBA|20250708|10:15:25.913689|S|100|11.5|0|100
C|WBA|20250708|10:15:27.101742|S|100|11.5|0|100
C|WBA|20250708|10:15:33.505493|S|100|11.5|0|100
C|WBA|20250708|10:19:01.331312|S|100|11.5|0|100
C|WBA|20250708|10:20:43.200809|S|5|11.51|0|5
C|WBA|20250708|10:20:43.200809|S|7|11.51|0|7
C|WBA|20250708|10:20:43.200833|S|10|11.51|0|10
C|WBA|20250708|10:20:43.200834|S|2|11.51|0|2
C|WBA|20250708|10:20:43.200834|S|908|11.51|0|908
C|WBA|20250708|10:20:43.200835|S|103|11.51|0|103
C|WBA|20250708|10:20:53.927673|S|100|11.51|0|100
C|WBA|20250708|10:20:53.927673|S|910|11.51|0|910
C|WBA|20250708|10:20:56.391153|S|100|11.51|0|100
C|WBA|20250708|10:20:58.093473|S|100|11.51|0|100
C|WBA|20250708|10:20:59.603095|S|100|11.51|0|100
C|WBA|20250708|10:21:01.861690|S|100|11.51|0|100
C|WBA|20250708|10:21:01.863167|S|184|11.51|0|184
C|WBA|20250708|10:21:02.979165|S|100|11.51|0|100
C|WBA|20250708|10:21:02.979705|S|100|11.51|0|100
C|WBA|20250708|10:21:03.528731|S|100|11.51|0|100
C|WBA|20250708|10:21:07.786588|S|190|11.51|0|190
C|WBA|20250708|10:24:28.777695|S|900|11.51|0|900
C|WBA|20250708|10:24:28.777696|S|343|11.51|0|343
C|WBA|20250708|10:26:05.440755|S|200|11.51|0|200
C|WBA|20250708|10:27:02.061953|S|399|11.51|0|399
C|WBA|20250708|10:27:02.061953|S|101|11.51|0|101
C|WBA|20250708|10:27:02.608271|S|799|11.51|0|799
C|WBA|20250708|10:31:12.192924|S|100|11.52|0|100
C|WBA|20250708|10:35:00.455923|S|674|11.52|0|674
C|WBA|20250708|10:36:22.667004|S|900|11.52|0|900
C|WBA|20250708|10:36:52.770520|S|800|11.52|0|800
C|WBA|20250708|10:37:28.113864|S|600|11.52|0|600
C|WBA|20250708|10:38:03.096527|S|1000|11.52|0|1000
C|WBA|20250708|10:38:03.096528|S|200|11.52|0|200
C|WBA|20250708|10:39:56.417331|S|131|11.52|0|131
C|WBA|20250708|10:40:22.855937|S|4|11.52|0|4
C|WBA|20250708|10:44:06.554839|S|19|11.52|0|19
C|WBA|20250708|10:48:43.896325|S|651|11.52|0|651
C|WBA|20250708|10:48:43.896326|S|100|11.52|0|100
C|WBA|20250708|10:51:17.138871|S|100|11.52|0|100
C|WBA|20250708|10:51:17.138871|S|11|11.52|0|11
C|WBA|20250708|10:54:40.608686|S|1400|11.52|0|1400
C|WBA|20250708|10:54:40.608687|S|100|11.52|0|100
C|WBA|20250708|10:56:28.259697|S|400|11.52|0|400
C|WBA|20250708|10:57:06.171880|S|92|11.51|0|92
C|WBA|20250708|10:57:06.171880|S|8|11.51|0|8
C|WBA|20250708|10:58:13.248838|S|93|11.51|0|93
C|WBA|20250708|10:58:13.248838|S|13|11.51|0|13
C|WBA|20250708|10:58:13.248838|S|20|11.51|0|20
C|WBA|20250708|11:00:39.549050|S|300|11.51|0|300
C|WBA|20250708|11:01:19.623476|S|249|11.51|0|249
C|WBA|20250708|11:01:19.623476|S|100|11.51|0|100
C|WBA|20250708|11:01:19.623476|S|5|11.51|0|5
C|WBA|20250708|11:05:19.777198|S|153|11.52|0|153
C|WBA|20250708|11:05:19.777199|S|100|11.52|0|100
C|WBA|20250708|11:09:33.503844|S|400|11.52|0|400
C|WBA|20250708|11:10:32.129573|S|100|11.52|0|100
C|WBA|20250708|11:10:33.518748|S|20|11.52|0|20
C|WBA|20250708|11:10:33.518748|S|100|11.52|0|100
C|WBA|20250708|11:10:34.198645|S|100|11.52|0|100
C|WBA|20250708|11:24:22.036837|S|7|11.51|0|7
C|WBA|20250708|11:24:31.008214|S|25|11.51|0|25
C|WBA|20250708|11:29:18.396902|S|24|11.51|0|24
C|WBA|20250708|11:29:18.396902|S|100|11.51|0|100
C|WBA|20250708|11:29:18.396902|S|100|11.51|0|100
C|WBA|20250708|11:29:18.396902|S|36|11.51|0|36
C|WBA|20250708|11:29:18.590029|S|100|11.51|0|100
C|WBA|20250708|11:29:18.590039|S|7|11.51|0|7
C|WBA|20250708|11:29:18.590348|S|30|11.51|0|30
C|WBA|20250708|11:29:19.530325|S|600|11.5|0|600
C|WBA|20250708|11:29:21.243609|S|500|11.5|0|500
C|WBA|20250708|11:29:23.280573|S|347|11.5|0|347
C|WBA|20250708|11:29:40.341021|S|119|11.5|0|119
C|WBA|20250708|11:30:24.300767|S|100|11.5|0|100
C|WBA|20250708|11:32:07.928736|S|54|11.51|0|54
C|WBA|20250708|11:35:17.782983|S|9|11.51|0|9
C|WBA|20250708|11:40:03.836327|S|100|11.5|0|100
C|WBA|20250708|11:40:03.836327|S|97|11.5|0|97
C|WBA|20250708|11:40:04.005798|S|100|11.49|0|100
C|WBA|20250708|11:40:04.005798|S|811|11.49|0|811
C|WBA|20250708|11:40:17.391533|S|500|11.48|0|500
C|WBA|20250708|11:40:40.791865|S|300|11.49|0|300
C|WBA|20250708|11:43:59.895910|S|100|11.48|0|100
C|WBA|20250708|11:44:01.123392|S|100|11.48|0|100
C|WBA|20250708|11:44:40.073796|S|13|11.485|0|13
C|WBA|20250708|11:44:47.099515|S|100|11.49|0|100
C|WBA|20250708|11:44:47.099515|S|1000|11.49|0|1000
C|WBA|20250708|11:45:13.936237|S|10|11.49|0|10
C|WBA|20250708|11:47:06.990206|S|100|11.48|0|100
C|WBA|20250708|11:47:11.866158|S|100|11.48|0|100
C|WBA|20250708|11:48:33.378136|S|9|11.49|0|9
C|WBA|20250708|11:50:40.625033|S|16|11.49|0|16
C|WBA|20250708|11:52:17.188912|S|91|11.48|0|91
C|WBA|20250708|11:53:00.334154|S|30|11.48|0|30
C|WBA|20250708|11:53:40.968230|S|94|11.48|0|94
C|WBA|20250708|11:53:40.968230|S|69|11.48|0|69
C|WBA|20250708|11:56:48.378016|S|25|11.48|0|25
C|WBA|20250708|11:57:25.283317|S|80|11.485|0|80
C|WBA|20250708|12:01:13.761988|S|99|11.47|0|99
C|WBA|20250708|12:01:45.136915|S|12|11.48|0|12
C|WBA|20250708|12:02:18.980637|S|9|11.48|0|9
C|WBA|20250708|12:03:37.031928|S|99|11.47|0|99
C|WBA|20250708|12:03:37.031929|S|3|11.47|0|3
C|WBA|20250708|12:03:56.104216|S|400|11.48|0|400
C|WBA|20250708|12:10:24.648825|S|4|11.495|0|4
C|WBA|20250708|12:12:14.648623|S|15|11.49|0|15
C|WBA|20250708|12:15:27.774521|S|18|11.5|0|18
C|WBA|20250708|12:33:38.685267|S|1|11.5|0|1
C|WBA|20250708|12:37:27.575640|S|100|11.51|0|100
C|WBA|20250708|12:45:12.695957|S|5|11.51|0|5
C|WBA|20250708|12:52:45.602446|S|42|11.51|0|42
C|WBA|20250708|12:53:25.911986|S|42|11.51|0|42
C|WBA|20250708|13:02:19.149786|S|4|11.52|0|4
C|WBA|20250708|13:03:04.403878|S|29|11.51|0|29
C|WBA|20250708|13:03:11.569486|S|35|11.52|0|35
C|WBA|20250708|13:06:06.466643|S|361|11.52|0|361
C|WBA|20250708|13:06:36.004579|S|2|11.52|0|2
C|WBA|20250708|13:08:06.997300|S|9|11.52|0|9
C|WBA|20250708|13:24:17.127547|E|2|11.51|0|2
C|WBA|20250708|13:35:57.055139|S|11|11.52|0|11
C|WBA|20250708|13:35:58.057398|S|1|11.52|0|1
C|WBA|20250708|13:39:16.030540|S|49|11.52|0|49
C|WBA|20250708|13:39:16.030541|S|959|11.52|0|959
C|WBA|20250708|13:39:18.936243|S|1400|11.52|0|1400
C|WBA|20250708|13:39:28.362990|S|84|11.51|0|84
C|WBA|20250708|13:44:58.662377|S|90|11.515|0|90
C|WBA|20250708|13:47:22.366903|S|35|11.515|0|35
C|WBA|20250708|13:54:46.692103|S|57|11.51|0|57
C|WBA|20250708|13:56:18.339450|S|44|11.51|0|44
C|WBA|20250708|13:56:21.940804|S|89|11.51|0|89
C|WBA|20250708|14:00:52.737690|S|35|11.52|0|35
C|WBA|20250708|14:03:14.498978|S|100|11.51|0|100
C|WBA|20250708|14:03:54.993661|S|2|11.515|0|2
C|WBA|20250708|14:04:57.767186|S|35|11.515|0|35
C|WBA|20250708|14:06:08.113404|S|284|11.51|0|284
C|WBA|20250708|14:06:12.138516|S|19|11.5|0|19
C|WBA|20250708|14:06:24.135952|S|3|11.5|0|3
C|WBA|20250708|14:07:37.391118|S|42|11.51|0|42
C|WBA|20250708|14:09:18.359999|S|36|11.5|0|36
C|WBA|20250708|14:09:18.383356|S|940|11.5|0|940
C|WBA|20250708|14:09:18.383371|S|200|11.5|0|200
C|WBA|20250708|14:10:27.007742|S|16|11.5|0|16
C|WBA|20250708|14:20:50.531194|S|165|11.5|0|165
C|WBA|20250708|14:24:43.464416|S|100|11.5|0|100
C|WBA|20250708|14:24:43.465155|S|300|11.5|0|300
C|WBA|20250708|14:24:43.466467|S|3|11.5|0|3
C|WBA|20250708|14:25:53.272844|S|17|11.5|0|17
C|WBA|20250708|14:25:53.272844|S|1|11.5|0|1
C|WBA|20250708|14:25:53.272844|S|1|11.5|0|1
C|WBA|20250708|14:27:05.186330|S|1|11.5|0|1
C|WBA|20250708|14:28:02.626098|S|1|11.5|0|1
C|WBA|20250708|14:28:02.626098|S|99|11.5|0|99
C|WBA|20250708|14:28:02.626803|S|1|11.5|0|1
C|WBA|20250708|14:29:15.542645|S|1|11.5|0|1
C|WBA|20250708|14:29:15.542645|S|572|11.5|0|572
C|WBA|20250708|14:29:22.709980|S|300|11.51|0|300
C|WBA|20250708|14:29:22.712888|S|1200|11.51|0|1200
C|WBA|20250708|14:29:22.835326|S|234|11.5|0|234
C|WBA|20250708|14:29:22.835326|S|100|11.5|0|100
C|WBA|20250708|14:31:09.373415|S|100|11.5|0|100
C|WBA|20250708|14:35:44.267885|S|300|11.51|0|300
C|WBA|20250708|14:37:10.286864|S|300|11.51|0|300
C|WBA|20250708|14:37:20.121279|S|300|11.51|0|300
C|WBA|20250708|14:37:22.044180|S|18|11.51|0|18
C|WBA|20250708|14:37:23.653117|S|100|11.52|0|100
C|WBA|20250708|14:40:43.592456|S|1|11.52|0|1
C|WBA|20250708|14:42:48.004186|S|2|11.52|0|2
C|WBA|20250708|14:46:17.616763|S|172|11.52|0|172
C|WBA|20250708|14:46:17.630305|S|100|11.53|0|100
C|WBA|20250708|14:47:42.639107|S|200|11.52|0|200
C|WBA|20250708|14:48:02.771855|S|100|11.52|0|100
C|WBA|20250708|14:48:02.771855|S|257|11.52|0|257
C|WBA|20250708|14:48:02.771855|S|200|11.52|0|200
C|WBA|20250708|14:48:02.771855|S|100|11.52|0|100
C|WBA|20250708|14:49:29.553465|S|99|11.53|0|99
C|WBA|20250708|14:49:46.482021|S|36|11.52|0|36
C|WBA|20250708|14:49:46.482021|S|64|11.52|0|64
C|WBA|20250708|14:51:09.052785|S|200|11.52|0|200
C|WBA|20250708|14:52:31.602829|S|100|11.52|0|100
C|WBA|20250708|14:52:53.143465|S|100|11.52|0|100
C|WBA|20250708|14:53:12.879152|S|21|11.52|0|21
C|WBA|20250708|14:56:55.519730|S|1|11.52|0|1
C|WBA|20250708|14:56:55.519731|S|1|11.52|0|1
C|WBA|20250708|14:59:35.925882|S|1|11.52|0|1
C|WBA|20250708|15:03:14.464983|S|84|11.52|0|84
C|WBA|20250708|15:06:22.565093|S|10|11.54|0|10
C|WBA|20250708|15:07:57.410430|S|9|11.535|0|9
C|WBA|20250708|15:08:03.796900|S|294|11.52|0|294
C|WBA|20250708|15:08:03.797008|S|6|11.52|0|6
C|WBA|20250708|15:08:03.797008|S|194|11.52|0|194
C|WBA|20250708|15:08:05.626356|S|100|11.52|0|100
C|WBA|20250708|15:10:01.225292|S|300|11.52|0|300
C|WBA|20250708|15:10:01.225292|S|906|11.52|0|906
C|WBA|20250708|15:10:01.225293|S|294|11.52|0|294
C|WBA|20250708|15:10:40.974994|S|18|11.53|0|18
C|WBA|20250708|15:10:40.974997|S|59|11.53|0|59
C|WBA|20250708|15:10:50.162783|S|10|11.53|0|10
C|WBA|20250708|15:12:12.092292|S|3|11.52|0|3
C|WBA|20250708|15:12:13.668583|S|4|11.52|0|4
C|WBA|20250708|15:14:17.742748|S|10|11.53|0|10
C|WBA|20250708|15:15:36.127158|S|200|11.52|0|200
C|WBA|20250708|15:15:36.568291|S|33|11.52|0|33
C|WBA|20250708|15:15:41.219236|S|200|11.52|0|200
C|WBA|20250708|15:15:46.227646|S|182|11.52|0|182
C|WBA|20250708|15:16:47.843723|S|73|11.53|0|73
C|WBA|20250708|15:17:30.282124|S|99|11.53|0|99
C|WBA|20250708|15:17:36.104960|S|100|11.53|0|100
C|WBA|20250708|15:18:00.155700|S|100|11.53|0|100
C|WBA|20250708|15:18:03.660036|S|100|11.53|0|100
C|WBA|20250708|15:23:05.817826|S|100|11.53|0|100
C|WBA|20250708|15:23:05.828367|S|100|11.53|0|100
C|WBA|20250708|15:23:54.381869|S|200|11.52|0|200
C|WBA|20250708|15:23:54.381869|S|300|11.52|0|300
C|WBA|20250708|15:23:54.383678|S|67|11.52|0|67
C|WBA|20250708|15:27:01.328515|S|100|11.53|0|100
C|WBA|20250708|15:27:06.438179|S|25|11.53|0|25
C|WBA|20250708|15:27:06.438180|S|5|11.53|0|5
C|WBA|20250708|15:27:06.457330|S|100|11.52|0|100
C|WBA|20250708|15:27:06.457330|S|475|11.52|0|475
C|WBA|20250708|15:29:23.397309|S|8|11.52|0|8
C|WBA|20250708|15:30:11.558705|S|9|11.52|0|9
C|WBA|20250708|15:30:17.992636|S|9|11.52|0|9
C|WBA|20250708|15:30:22.487468|S|198|11.525|0|198
C|WBA|20250708|15:30:54.175840|S|199|11.52|0|199
C|WBA|20250708|15:31:13.239704|S|70|11.52|0|70
C|WBA|20250708|15:35:48.501970|S|63|11.52|0|63
C|WBA|20250708|15:36:02.731163|S|100|11.52|0|100
C|WBA|20250708|15:36:04.602174|S|400|11.52|0|400
C|WBA|20250708|15:36:04.603506|S|100|11.52|0|100
C|WBA|20250708|15:37:08.182887|S|1|11.53|0|1
C|WBA|20250708|15:37:28.974996|S|1|11.53|0|1
C|WBA|20250708|15:37:28.974996|S|99|11.53|0|99
C|WBA|20250708|15:37:35.271107|S|1|11.53|0|1
C|WBA|20250708|15:37:37.004951|S|23|11.53|0|23
C|WBA|20250708|15:37:37.004952|S|18|11.53|0|18
C|WBA|20250708|15:37:37.004952|S|10|11.53|0|10
C|WBA|20250708|15:37:42.682125|S|100|11.53|0|100
C|WBA|20250708|15:37:55.851730|S|1|11.53|0|1
C|WBA|20250708|15:37:57.273920|S|100|11.53|0|100
C|WBA|20250708|15:38:02.674703|S|89|11.53|0|89
C|WBA|20250708|15:38:16.485145|S|76|11.53|0|76
C|WBA|20250708|15:38:17.727945|S|1|11.53|0|1
C|WBA|20250708|15:38:22.366465|S|67|11.53|0|67
C|WBA|20250708|15:38:22.366465|S|33|11.53|0|33
C|WBA|20250708|15:38:23.503823|S|101|11.53|0|101
C|WBA|20250708|15:38:23.503823|S|33|11.53|0|33
C|WBA|20250708|15:38:23.503825|S|165|11.53|0|165
C|WBA|20250708|15:38:52.777467|S|212|11.53|0|212
C|WBA|20250708|15:39:05.440713|S|100|11.52|0|100
C|WBA|20250708|15:39:05.740105|S|96|11.52|0|96
C|WBA|20250708|15:39:05.740105|S|104|11.52|0|104
C|WBA|20250708|15:39:05.819293|S|96|11.52|0|96
C|WBA|20250708|15:39:40.538465|S|100|11.53|0|100
C|WBA|20250708|15:39:40.538465|S|102|11.53|0|102
C|WBA|20250708|15:40:11.374199|S|198|11.52|0|198
C|WBA|20250708|15:40:23.002464|S|198|11.53|0|198
C|WBA|20250708|15:40:23.002464|S|24|11.53|0|24
C|WBA|20250708|15:40:29.190320|S|109|11.53|0|109
C|WBA|20250708|15:40:29.190320|S|100|11.53|0|100
C|WBA|20250708|15:40:42.521674|S|82|11.53|0|82
C|WBA|20250708|15:40:52.013465|S|94|11.53|0|94
C|WBA|20250708|15:40:52.013465|S|109|11.53|0|109
C|WBA|20250708|15:40:52.179924|S|94|11.53|0|94
C|WBA|20250708|15:40:52.179924|S|6|11.53|0|6
C|WBA|20250708|15:40:57.407459|S|203|11.53|0|203
C|WBA|20250708|15:40:57.797548|S|100|11.53|0|100
C|WBA|20250708|15:40:57.797548|S|56|11.53|0|56
C|WBA|20250708|15:40:57.812058|S|100|11.53|0|100
C|WBA|20250708|15:41:03.944463|S|100|11.53|0|100
C|WBA|20250708|15:41:06.661217|S|1|11.53|0|1
C|WBA|20250708|15:41:14.761476|S|99|11.53|0|99
C|WBA|20250708|15:41:19.660906|S|1|11.53|0|1
C|WBA|20250708|15:41:20.841469|S|20|11.53|0|20
C|WBA|20250708|15:41:44.882408|S|1|11.53|0|1
C|WBA|20250708|15:42:00.878106|S|10|11.53|0|10
C|WBA|20250708|15:42:03.102201|S|2|11.53|0|2
C|WBA|20250708|15:42:28.889371|S|1|11.53|0|1
C|WBA|20250708|15:42:35.831374|S|65|11.53|0|65
C|WBA|20250708|15:42:44.949996|S|2|11.53|0|2
C|WBA|20250708|15:42:50.252590|S|17|11.53|0|17
C|WBA|20250708|15:43:10.362782|S|1|11.53|0|1
C|WBA|20250708|15:43:24.537734|S|1|11.53|0|1
C|WBA|20250708|15:43:39.379933|S|1|11.53|0|1
C|WBA|20250708|15:43:55.195088|S|1|11.53|0|1
C|WBA|20250708|15:44:08.449560|S|1|11.53|0|1
C|WBA|20250708|15:44:36.731989|S|2|11.53|0|2
C|WBA|20250708|15:44:50.011648|S|93|11.53|0|93
C|WBA|20250708|15:44:57.279430|S|29|11.53|0|29
C|WBA|20250708|15:45:08.923883|S|200|11.53|0|200
C|WBA|20250708|15:45:08.930967|S|200|11.53|0|200
C|WBA|20250708|15:45:34.366184|S|2|11.53|0|2
C|WBA|20250708|15:45:58.482555|S|10|11.53|0|10
C|WBA|20250708|15:45:59.650683|S|1|11.53|0|1
C|WBA|20250708|15:46:08.490992|S|200|11.53|0|200
C|WBA|20250708|15:46:13.524603|S|200|11.53|0|200
C|WBA|20250708|15:46:13.539850|S|400|11.53|0|400
C|WBA|20250708|15:46:17.447445|S|2|11.53|0|2
C|WBA|20250708|15:46:29.470199|S|1|11.53|0|1
C|WBA|20250708|15:47:03.917053|S|17|11.53|0|17
C|WBA|20250708|15:47:14.213867|S|9|11.53|0|9
C|WBA|20250708|15:47:55.846951|S|371|11.53|0|371
C|WBA|20250708|15:47:55.858970|S|400|11.53|0|400
C|WBA|20250708|15:47:55.945768|S|3|11.53|0|3
C|WBA|20250708|15:47:57.605017|S|5|11.53|0|5
C|WBA|20250708|15:48:22.867152|S|2|11.53|0|2
C|WBA|20250708|15:48:36.762334|S|1|11.53|0|1
C|WBA|20250708|15:48:48.893702|S|13|11.53|0|13
C|WBA|20250708|15:49:13.132355|S|84|11.52|0|84
C|WBA|20250708|15:49:13.132355|S|279|11.52|0|279
C|WBA|20250708|15:49:13.132355|S|400|11.52|0|400
C|WBA|20250708|15:49:13.132355|S|915|11.52|0|915
C|WBA|20250708|15:49:13.245756|S|279|11.52|0|279
C|WBA|20250708|15:49:27.972845|S|2221|11.52|0|2221
C|WBA|20250708|15:49:27.972845|S|300|11.52|0|300
C|WBA|20250708|15:49:27.972846|S|400|11.52|0|400
C|WBA|20250708|15:50:23.270911|S|33|11.52|0|33
C|WBA|20250708|15:50:28.171388|S|33|11.52|0|33
C|WBA|20250708|15:51:48.246220|S|1721|11.53|0|1721
C|WBA|20250708|15:51:48.246220|S|379|11.53|0|379
C|WBA|20250708|15:51:48.254578|S|394|11.53|0|394
C|WBA|20250708|15:51:58.402106|S|2|11.53|0|2
C|WBA|20250708|15:52:07.540954|S|2|11.53|0|2
C|WBA|20250708|15:52:14.415334|S|42|11.52|0|42
C|WBA|20250708|15:52:15.176888|S|2|11.53|0|2
C|WBA|20250708|15:52:26.650778|S|3|11.53|0|3
C|WBA|20250708|15:52:37.132204|S|2|11.53|0|2
C|WBA|20250708|15:52:40.399454|S|360|11.53|0|360
C|WBA|20250708|15:52:40.399454|S|395|11.53|0|395
C|WBA|20250708|15:52:40.400625|S|40|11.53|0|40
C|WBA|20250708|15:52:40.400625|S|117|11.53|0|117
C|WBA|20250708|15:52:40.405804|S|200|11.53|0|200
C|WBA|20250708|15:52:44.360742|S|75|11.53|0|75
C|WBA|20250708|15:52:56.127358|S|2|11.53|0|2
C|WBA|20250708|15:53:08.091184|S|3|11.53|0|3
C|WBA|20250708|15:53:08.091640|S|49|11.53|0|49
C|WBA|20250708|15:53:15.890497|S|2|11.53|0|2
C|WBA|20250708|15:53:26.626975|S|2|11.53|0|2
C|WBA|20250708|15:53:35.385040|S|2|11.53|0|2
C|WBA|20250708|15:53:45.375810|S|5|11.53|0|5
C|WBA|20250708|15:53:50.296326|S|15|11.52|0|15
C|WBA|20250708|15:53:52.530169|S|4|11.53|0|4
C|WBA|20250708|15:53:56.223960|S|1|11.53|0|1
C|WBA|20250708|15:56:41.196886|S|1|11.525|0|1
C|WBA|20250708|15:56:45.055315|S|6|11.525|0|6
C|WBA|20250708|15:57:15.145625|S|1|11.525|0|1
C|WBA|20250708|15:57:33.974725|S|10|11.52|0|10
C|WBA|20250708|15:57:40.179637|S|19|11.525|0|19
C|WBA|20250708|15:57:41.262984|S|19|11.525|0|19
C|WBA|20250708|15:58:24.083251|S|5|11.525|0|5
C|WBA|20250708|15:58:56.588508|S|2830|11.525|0|2830
C|WBA|20250708|15:59:07.757094|S|134|11.525|0|134
C|WBA|20250708|15:59:07.757094|S|266|11.525|0|266
C|WBA|20250708|15:59:15.073896|S|332|11.53|0|332
C|WBA|20250708|15:59:15.073897|S|1345|11.53|0|1345
C|WBA|20250708|15:59:15.082953|S|2100|11.53|0|2100
C|WBA|20250708|15:59:27.243886|S|1300|11.53|0|1300
C|WBA|20250708|15:59:29.954256|S|655|11.53|0|655
C|WBA|20250708|15:59:30.014043|S|61|11.53|0|61
C|WBA|20250708|15:59:30.015667|S|339|11.53|0|339
C|WBA|20250708|15:59:30.016198|S|400|11.53|0|400
C|WBA|20250708|15:59:30.068561|S|100|11.53|0|100
C|WBA|20250708|15:59:30.068597|S|100|11.53|0|100
C|WBA|20250708|15:59:30.068613|S|200|11.53|0|200
C|WBA|20250708|15:59:30.069001|S|200|11.53|0|200
C|WBA|20250708|15:59:30.069097|S|24|11.53|0|24
C|WBA|20250708|15:59:30.194203|S|176|11.53|0|176
C|WBA|20250708|15:59:30.302619|S|400|11.53|0|400
C|WBA|20250708|15:59:30.504097|S|400|11.53|0|400
C|WBA|20250708|15:59:30.547602|S|400|11.53|0|400
C|WBA|20250708|15:59:30.920072|S|10|11.525|0|10
C|WBA|20250708|15:59:32.301012|S|107|11.53|0|107
C|WBA|20250708|15:59:32.817658|S|100|11.53|0|100
C|WBA|20250708|15:59:32.817764|S|93|11.53|0|93
C|WBA|20250708|15:59:32.817894|S|7|11.53|0|7
C|WBA|20250708|15:59:32.817932|S|93|11.53|0|93
C|WBA|20250708|15:59:32.818265|S|200|11.53|0|200
C|WBA|20250708|15:59:34.367738|S|400|11.53|0|400
C|WBA|20250708|15:59:34.376690|S|44|11.525|0|44
C|WBA|20250708|15:59:41.751662|S|98|11.53|0|98
C|WBA|20250708|15:59:42.489558|S|398|11.53|0|398
C|WBA|20250708|15:59:42.489558|S|702|11.53|0|702
C|WBA|20250708|15:59:46.538879|S|28|11.53|0|28
C|WBA|20250708|15:59:48.176402|S|58|11.53|0|58
C|WBA|20250708|15:59:48.221033|S|58|11.53|0|58
C|WBA|20250708|15:59:48.406462|S|13|11.53|0|13
C|WBA|20250708|15:59:49.260675|S|3500|11.53|0|3500
C|WBA|20250708|15:59:49.261115|S|24|11.53|0|24
C|WBA|20250708|15:59:49.919369|S|48|11.53|0|48
C|WBA|20250708|15:59:50.001288|S|21|11.53|0|21
C|WBA|20250708|15:59:50.001305|S|21|11.52|0|21
C|WBA|20250708|15:59:50.071016|S|1|11.53|0|1
C|WBA|20250708|15:59:50.248575|S|90|11.52|0|90
C|WBA|20250708|15:59:50.301796|S|1|11.53|0|1
C|WBA|20250708|15:59:50.424244|S|1648|11.53|0|1648
C|WBA|20250708|15:59:50.424244|S|452|11.53|0|452
C|WBA|20250708|15:59:50.524416|S|384|11.53|0|384
C|WBA|20250708|15:59:50.524416|S|348|11.53|0|348
C|WBA|20250708|15:59:50.570251|S|1|11.53|0|1
C|WBA|20250708|15:59:50.570258|S|1|11.52|0|1
C|WBA|20250708|15:59:50.719453|S|1|11.53|0|1
C|WBA|20250708|15:59:50.808187|S|10|11.52|0|10
C|WBA|20250708|15:59:50.925282|S|1|11.53|0|1
C|WBA|20250708|15:59:50.925789|S|1|11.52|0|1
C|WBA|20250708|15:59:51.219833|S|20|11.52|0|20
C|WBA|20250708|15:59:51.347804|S|93|11.52|0|93
C|WBA|20250708|15:59:51.747480|S|59|11.52|0|59
C|WBA|20250708|15:59:52.563147|S|2|11.53|0|2
C|WBA|20250708|15:59:52.915220|S|11|11.53|0|11
C|WBA|20250708|15:59:52.915220|S|452|11.53|0|452
C|WBA|20250708|15:59:52.915220|S|268|11.53|0|268
C|WBA|20250708|15:59:53.115996|S|24|11.53|0|24
C|WBA|20250708|15:59:54.372683|S|615|11.52|0|615
C|WBA|20250708|15:59:54.372715|S|181|11.52|0|181
C|WBA|20250708|15:59:55.100341|S|8|11.52|0|8
C|WBA|20250708|15:59:55.101181|S|7|11.53|0|7
C|WBA|20250708|15:59:55.136167|S|1|11.53|0|1
C|WBA|20250708|15:59:55.401011|S|61|11.52|0|61
C|WBA|20250708|15:59:55.831534|S|36|11.525|0|36
C|WBA|20250708|15:59:55.937175|S|10|11.52|0|10
C|WBA|20250708|15:59:56.379329|S|41|11.52|0|41
C|WBA|20250708|15:59:57.032525|S|170|11.52|0|170
C|WBA|20250708|15:59:58.178634|S|1|11.525|0|1
C|WBA|20250708|15:59:58.601656|S|69|11.525|0|69
C|WBA|20250708|15:59:58.803642|S|100|11.52|0|100
C|WBA|20250708|15:59:58.875128|S|100|11.52|0|100
C|WBA|20250708|15:59:59.013056|S|100|11.52|0|100
C|WBD|20250708|09:36:58.847400|S|100|11.05|0|100
C|WBD|20250708|09:38:00.187134|S|88|11.08|0|88
C|WBD|20250708|09:40:12.238807|S|100|11.13|0|100
C|WBD|20250708|09:40:40.552142|S|100|11.13|0|100
C|WBD|20250708|09:41:52.219176|S|18|11.17|0|18
C|WBD|20250708|09:43:18.011215|S|100|11.18|0|100
C|WBD|20250708|09:43:24.982432|S|100|11.18|0|100
C|WBD|20250708|09:46:16.404656|S|59|11.2|0|59
C|WBD|20250708|09:48:22.894894|S|100|11.21|0|100
C|WBD|20250708|09:49:07.455096|S|100|11.21|0|100
C|WBD|20250708|09:51:21.208818|S|200|11.19|0|200
C|WBD|20250708|09:51:44.612366|S|1|11.19|0|1
C|WBD|20250708|09:52:57.423589|S|7|11.21|0|7
C|WBD|20250708|09:52:57.423589|S|7|11.21|0|7
C|WBD|20250708|09:52:57.423602|S|6|11.21|0|6
C|WBD|20250708|09:54:19.085156|S|200|11.215|0|200
C|WBD|20250708|09:54:19.085218|S|6|11.22|0|6
C|WBD|20250708|09:54:19.085228|S|6|11.22|0|6
C|WBD|20250708|09:58:19.539320|S|11|11.235|0|11
C|WBD|20250708|09:58:39.326840|S|389|11.225|0|389
C|WBD|20250708|10:00:31.358156|S|4|11.24|0|4
C|WBD|20250708|10:00:46.009496|S|210|11.235|0|210
C|WBD|20250708|10:00:46.009526|S|389|11.235|0|389
C|WBD|20250708|10:01:07.421517|S|100|11.24|0|100
C|WBD|20250708|10:01:58.729642|S|100|11.24|0|100
C|WBD|20250708|10:01:58.730612|S|7|11.245|0|7
C|WBD|20250708|10:01:58.730694|S|6|11.245|0|6
C|WBD|20250708|10:01:58.730723|S|100|11.245|0|100
C|WBD|20250708|10:01:58.730738|S|100|11.245|0|100
C|WBD|20250708|10:01:58.730818|S|200|11.245|0|200
C|WBD|20250708|10:01:58.732235|S|78|11.25|0|78
C|WBD|20250708|10:01:58.732236|S|78|11.25|0|78
C|WBD|20250708|10:01:58.732253|S|44|11.25|0|44
C|WBD|20250708|10:02:16.265302|S|3|11.24|0|3
C|WBD|20250708|10:02:39.203783|S|100|11.24|0|100
C|WBD|20250708|10:03:17.736611|S|100|11.26|0|100
C|WBD|20250708|10:03:26.062636|S|100|11.26|0|100
C|WBD|20250708|10:03:51.069059|S|29|11.27|0|29
C|WBD|20250708|10:04:32.862119|S|100|11.26|0|100
C|WBD|20250708|10:04:32.862119|S|131|11.26|0|131
C|WBD|20250708|10:05:43.426821|S|6|11.25|0|6
C|WBD|20250708|10:06:04.715933|S|100|11.255|0|100
C|WBD|20250708|10:06:20.008055|S|200|11.25|0|200
C|WBD|20250708|10:08:20.402051|S|44|11.25|0|44
C|WBD|20250708|10:10:57.104005|S|10|11.235|0|10
C|WBD|20250708|10:11:02.150779|S|609|11.215|0|609
C|WBD|20250708|10:11:02.150874|S|151|11.215|0|151
C|WBD|20250708|10:11:03.213286|S|609|11.215|0|609
C|WBD|20250708|10:11:03.213370|S|609|11.215|0|609
C|WBD|20250708|10:11:03.213431|S|609|11.215|0|609
C|WBD|20250708|10:11:05.997050|S|1|11.22|0|1
C|WBD|20250708|10:11:06.268308|S|609|11.215|0|609
C|WBD|20250708|10:11:18.678064|S|100|11.21|0|100
C|WBD|20250708|10:12:37.172497|S|23|11.21|0|23
C|WBD|20250708|10:14:51.315674|S|3|11.22|0|3
C|WBD|20250708|10:14:51.316156|S|100|11.22|0|100
C|WBD|20250708|10:16:25.620797|S|100|11.23|0|100
C|WBD|20250708|10:16:33.948729|S|200|11.23|0|200
C|WBD|20250708|10:16:54.474057|S|100|11.24|0|100
C|WBD|20250708|10:19:39.375242|S|377|11.25|0|377
C|WBD|20250708|10:22:12.220858|S|100|11.26|0|100
C|WBD|20250708|10:22:16.559562|S|200|11.26|0|200
C|WBD|20250708|10:22:16.559674|S|100|11.26|0|100
C|WBD|20250708|10:24:04.931232|S|61|11.26|0|61
C|WBD|20250708|10:24:04.947229|S|100|11.26|0|100
C|WBD|20250708|10:24:06.059387|S|100|11.26|0|100
C|WBD|20250708|10:24:11.009715|S|43|11.27|0|43
C|WBD|20250708|10:24:28.735905|S|7|11.26|0|7
C|WBD|20250708|10:24:33.119854|S|1|11.27|0|1
C|WBD|20250708|10:24:43.456955|S|100|11.27|0|100
C|WBD|20250708|10:24:43.456955|S|300|11.27|0|300
C|WBD|20250708|10:24:48.205022|S|300|11.27|0|300
C|WBD|20250708|10:24:48.206077|S|300|11.28|0|300
C|WBD|20250708|10:25:49.095150|S|300|11.225|0|300
C|WBD|20250708|10:26:05.686408|S|100|11.23|0|100
C|WBD|20250708|10:27:04.557558|S|500|11.225|0|500
C|WBD|20250708|10:27:04.557681|S|100|11.23|0|100
C|WBD|20250708|10:27:43.835338|S|20|11.23|0|20
C|WBD|20250708|10:28:52.558003|S|100|11.22|0|100
C|WBD|20250708|10:28:55.457363|S|100|11.22|0|100
C|WBD|20250708|10:28:59.991836|S|100|11.22|0|100
C|WBD|20250708|10:29:02.003202|S|100|11.22|0|100
C|WBD|20250708|10:29:21.515526|S|21|11.22|0|21
C|WBD|20250708|10:29:28.807470|S|71|11.21|0|71
C|WBD|20250708|10:30:03.053843|S|2|11.21|0|2
C|WBD|20250708|10:30:08.862602|S|100|11.21|0|100
C|WBD|20250708|10:31:10.067117|S|60|11.24|0|60
C|WBD|20250708|10:31:54.414739|S|70|11.26|0|70
C|WBD|20250708|10:33:05.003322|S|100|11.27|0|100
C|WBD|20250708|10:34:26.864218|S|200|11.27|0|200
C|WBD|20250708|10:34:57.770079|S|57|11.275|0|57
C|WBD|20250708|10:36:22.658730|S|66|11.26|0|66
C|WBD|20250708|10:36:22.658754|S|66|11.26|0|66
C|WBD|20250708|10:36:22.658754|S|34|11.26|0|34
C|WBD|20250708|10:37:00.161424|S|100|11.24|0|100
C|WBD|20250708|10:37:07.670853|S|400|11.235|0|400
C|WBD|20250708|10:37:07.671312|S|100|11.24|0|100
C|WBD|20250708|10:37:07.671312|S|100|11.24|0|100
C|WBD|20250708|10:37:14.416941|S|100|11.235|0|100
C|WBD|20250708|10:37:53.665260|S|1|11.23|0|1
C|WBD|20250708|10:38:34.164934|S|100|11.24|0|100
C|WBD|20250708|10:40:34.706565|S|200|11.245|0|200
C|WBD|20250708|10:42:17.085803|S|100|11.22|0|100
C|WBD|20250708|10:42:17.085803|S|100|11.22|0|100
C|WBD|20250708|10:42:39.895716|S|100|11.22|0|100
C|WBD|20250708|10:42:39.895716|S|100|11.22|0|100
C|WBD|20250708|10:43:29.979828|S|100|11.22|0|100
C|WBD|20250708|10:43:33.186929|S|100|11.23|0|100
C|WBD|20250708|10:44:11.040842|S|88|11.24|0|88
C|WBD|20250708|10:45:18.423006|S|100|11.23|0|100
C|WBD|20250708|10:45:29.585155|S|216|11.22|0|216
C|WBD|20250708|10:46:14.195699|S|300|11.23|0|300
C|WBD|20250708|10:46:15.529132|S|100|11.24|0|100
C|WBD|20250708|10:46:41.137412|S|100|11.25|0|100
C|WBD|20250708|10:47:19.424652|S|20|11.27|0|20
C|WBD|20250708|10:47:57.006397|S|100|11.27|0|100
C|WBD|20250708|10:49:20.533966|S|100|11.28|0|100
C|WBD|20250708|10:49:20.533966|S|172|11.28|0|172
C|WBD|20250708|10:49:20.534000|S|100|11.28|0|100
C|WBD|20250708|10:49:20.534018|S|100|11.28|0|100
C|WBD|20250708|10:49:20.534018|S|72|11.28|0|72
C|WBD|20250708|10:49:20.534019|S|28|11.28|0|28
C|WBD|20250708|10:49:20.545146|S|100|11.285|0|100
C|WBD|20250708|10:50:42.604583|S|400|11.29|0|400
C|WBD|20250708|10:51:58.027963|S|37|11.295|0|37
C|WBD|20250708|10:52:11.752542|S|6|11.295|0|6
C|WBD|20250708|10:53:37.146789|S|300|11.27|0|300
C|WBD|20250708|10:54:02.519012|S|400|11.26|0|400
C|WBD|20250708|10:54:48.847012|S|100|11.26|0|100
C|WBD|20250708|10:55:04.567488|S|224|11.26|0|224
C|WBD|20250708|10:55:04.567499|S|100|11.26|0|100
C|WBD|20250708|10:55:04.567511|S|76|11.26|0|76
C|WBD|20250708|10:55:04.567511|S|24|11.26|0|24
C|WBD|20250708|10:55:04.567539|S|76|11.26|0|76
C|WBD|20250708|10:55:41.091689|S|100|11.27|0|100
C|WBD|20250708|10:55:41.091689|S|100|11.27|0|100
C|WBD|20250708|10:55:41.091689|S|100|11.27|0|100
C|WBD|20250708|10:55:44.681044|S|200|11.27|0|200
C|WBD|20250708|10:55:44.681064|S|78|11.27|0|78
C|WBD|20250708|10:55:59.807960|S|12|11.24|0|12
C|WBD|20250708|10:56:07.111842|S|100|11.25|0|100
C|WBD|20250708|10:57:00.830263|S|100|11.25|0|100
C|WBD|20250708|10:57:01.485087|S|1|11.255|0|1
C|WBD|20250708|10:57:13.404895|S|15|11.245|0|15
C|WBD|20250708|10:57:22.774747|S|100|11.25|0|100
C|WBD|20250708|10:57:57.971435|S|5|11.26|0|5
C|WBD|20250708|10:57:58.072336|S|1|11.26|0|1
C|WBD|20250708|10:58:01.970690|S|100|11.26|0|100
C|WBD|20250708|10:58:10.969826|S|100|11.25|0|100
C|WBD|20250708|10:58:27.971448|S|100|11.25|0|100
C|WBD|20250708|10:59:19.282076|S|21|11.29|0|21
C|WBD|20250708|10:59:22.036211|S|88|11.29|0|88
C|WBD|20250708|10:59:44.417859|S|200|11.28|0|200
C|WBD|20250708|10:59:51.977248|S|100|11.28|0|100
C|WBD|20250708|11:01:09.671876|S|24|11.27|0|24
C|WBD|20250708|11:01:13.597098|S|100|11.28|0|100
C|WBD|20250708|11:01:20.971929|S|100|11.28|0|100
C|WBD|20250708|11:01:22.149105|S|90|11.28|0|90
C|WBD|20250708|11:01:22.149125|S|90|11.28|0|90
C|WBD|20250708|11:01:22.149157|S|100|11.28|0|100
C|WBD|20250708|11:01:39.944194|S|100|11.29|0|100
C|WBD|20250708|11:01:39.944194|S|6|11.29|0|6
C|WBD|20250708|11:01:39.944194|S|4|11.29|0|4
C|WBD|20250708|11:02:12.263171|S|100|11.28|0|100
C|WBD|20250708|11:02:12.263172|S|97|11.28|0|97
C|WBD|20250708|11:02:29.072701|S|100|11.3|0|100
C|WBD|20250708|11:02:29.294779|S|100|11.3|0|100
C|WBD|20250708|11:02:41.226790|S|70|11.3|0|70
C|WBD|20250708|11:03:40.303668|S|36|11.28|0|36
C|WBD|20250708|11:04:08.869049|S|88|11.28|0|88
C|WBD|20250708|11:05:13.320750|S|300|11.29|0|300
C|WBD|20250708|11:05:20.790963|S|96|11.295|0|96
C|WBD|20250708|11:05:31.090779|S|28|11.295|0|28
C|WBD|20250708|11:06:13.406601|S|100|11.285|0|100
C|WBD|20250708|11:06:13.407288|S|300|11.29|0|300
C|WBD|20250708|11:06:13.407288|S|100|11.29|0|100
C|WBD|20250708|11:06:38.070468|S|3|11.29|0|3
C|WBD|20250708|11:06:38.071184|S|1|11.29|0|1
C|WBD|20250708|11:06:46.918222|S|72|11.29|0|72
C|WBD|20250708|11:06:46.918222|S|18|11.29|0|18
C|WBD|20250708|11:06:54.408218|S|13|11.28|0|13
C|WBD|20250708|11:07:26.826620|S|101|11.29|0|101
C|WBD|20250708|11:07:36.222675|S|100|11.29|0|100
C|WBD|20250708|11:07:46.016923|S|100|11.29|0|100
C|WBD|20250708|11:08:11.539989|S|300|11.3|0|300
C|WBD|20250708|11:08:11.541988|S|19|11.295|0|19
C|WBD|20250708|11:08:11.542043|S|991|11.295|0|991
C|WBD|20250708|11:11:05.045651|S|100|11.285|0|100
C|WBD|20250708|11:11:05.045731|S|910|11.285|0|910
C|WBD|20250708|11:11:42.895883|S|100|11.275|0|100
C|WBD|20250708|11:14:37.851116|S|100|11.28|0|100
C|WBD|20250708|11:14:48.517928|S|100|11.28|0|100
C|WBD|20250708|11:15:08.484420|S|22|11.29|0|22
C|WBD|20250708|11:15:10.378387|S|100|11.28|0|100
C|WBD|20250708|11:15:13.802031|S|100|11.28|0|100
C|WBD|20250708|11:15:14.235904|S|3|11.29|0|3
C|WBD|20250708|11:16:01.620006|S|100|11.29|0|100
C|WBD|20250708|11:20:27.796008|S|300|11.27|0|300
C|WBD|20250708|11:25:28.703546|S|28|11.25|0|28
C|WBD|20250708|11:25:35.119472|S|200|11.24|0|200
C|WBD|20250708|11:26:13.408503|S|200|11.24|0|200
C|WBD|20250708|11:29:31.776866|S|200|11.24|0|200
C|WBD|20250708|11:29:34.452193|S|200|11.21|0|200
C|WBD|20250708|11:29:34.913573|S|200|11.23|0|200
C|WBD|20250708|11:29:34.921712|S|200|11.23|0|200
C|WBD|20250708|11:29:35.240775|S|200|11.23|0|200
C|WBD|20250708|11:30:08.078180|S|100|11.25|0|100
C|WBD|20250708|11:30:08.113923|S|100|11.25|0|100
C|WBD|20250708|11:30:08.129586|S|100|11.25|0|100
C|WBD|20250708|11:31:47.833309|S|200|11.25|0|200
C|WBD|20250708|11:32:46.097834|S|26|11.25|0|26
C|WBD|20250708|11:34:05.668302|S|200|11.26|0|200
C|WBD|20250708|11:34:05.682589|S|13|11.26|0|13
C|WBD|20250708|11:34:39.563354|S|71|11.295|0|71
C|WBD|20250708|11:36:56.319412|S|17|11.29|0|17
C|WBD|20250708|11:38:23.067967|S|6|11.28|0|6
C|WBD|20250708|11:41:10.939283|S|69|11.26|0|69
C|WBD|20250708|11:43:20.157440|S|55|11.255|0|55
C|WBD|20250708|11:43:59.896375|S|70|11.24|0|70
C|WBD|20250708|11:44:32.012569|S|100|11.245|0|100
C|WBD|20250708|11:45:29.231552|S|6|11.24|0|6
C|WBD|20250708|11:46:16.838832|S|200|11.2|0|200
C|WBD|20250708|11:46:16.841049|S|200|11.2|0|200
C|WBD|20250708|11:46:16.841049|S|100|11.2|0|100
C|WBD|20250708|11:46:19.910364|S|100|11.22|0|100
C|WBD|20250708|11:46:22.027965|S|400|11.195|0|400
C|WBD|20250708|11:46:28.564110|S|300|11.2|0|300
C|WBD|20250708|11:47:19.284598|S|100|11.21|0|100
C|WBD|20250708|11:47:23.048982|S|100|11.21|0|100
C|WBD|20250708|11:47:24.239057|S|100|11.21|0|100
C|WBD|20250708|11:47:25.279971|S|100|11.21|0|100
C|WBD|20250708|11:48:32.713605|S|100|11.21|0|100
C|WBD|20250708|11:48:39.991248|S|20|11.205|0|20
C|WBD|20250708|11:48:42.259597|S|100|11.2|0|100
C|WBD|20250708|11:48:42.260687|S|98|11.2|0|98
C|WBD|20250708|11:48:42.260687|S|2|11.2|0|2
C|WBD|20250708|11:48:42.260687|S|100|11.2|0|100
C|WBD|20250708|11:48:42.261427|S|2|11.2|0|2
C|WBD|20250708|11:48:42.261427|S|98|11.2|0|98
C|WBD|20250708|11:48:42.261977|S|100|11.2|0|100
C|WBD|20250708|11:48:42.262517|S|98|11.2|0|98
C|WBD|20250708|11:48:42.262517|S|2|11.2|0|2
C|WBD|20250708|11:49:17.255243|S|5|11.2|0|5
C|WBD|20250708|11:49:25.974405|S|62|11.21|0|62
C|WBD|20250708|11:49:28.713015|S|100|11.21|0|100
C|WBD|20250708|11:50:01.734544|S|100|11.21|0|100
C|WBD|20250708|11:50:03.834895|S|100|11.21|0|100
C|WBD|20250708|11:50:04.843833|S|100|11.21|0|100
C|WBD|20250708|11:50:06.056859|S|11|11.21|0|11
C|WBD|20250708|11:50:12.397973|S|100|11.21|0|100
C|WBD|20250708|11:50:14.918531|S|200|11.21|0|200
C|WBD|20250708|11:50:17.851928|S|200|11.21|0|200
C|WBD|20250708|11:50:19.057667|S|7|11.21|0|7
C|WBD|20250708|11:50:25.146166|S|100|11.21|0|100
C|WBD|20250708|11:50:28.991099|S|100|11.21|0|100
C|WBD|20250708|11:50:40.013367|S|90|11.19|0|90
C|WBD|20250708|11:50:50.197750|S|100|11.19|0|100
C|WBD|20250708|11:50:53.698017|S|100|11.2|0|100
C|WBD|20250708|11:50:54.055273|S|1|11.21|0|1
C|WBD|20250708|11:51:03.639130|S|200|11.2|0|200
C|WBD|20250708|11:52:14.535514|S|100|11.19|0|100
C|WBD|20250708|11:52:23.789555|S|40|11.19|0|40
C|WBD|20250708|11:52:23.790008|S|60|11.19|0|60
C|WBD|20250708|11:52:24.990464|S|6|11.19|0|6
C|WBD|20250708|11:54:00.970461|S|90|11.2|0|90
C|WBD|20250708|11:54:00.971383|S|100|11.2|0|100
C|WBD|20250708|11:54:00.971671|S|10|11.2|0|10
C|WBD|20250708|11:54:00.971671|S|80|11.2|0|80
C|WBD|20250708|11:54:00.971707|S|90|11.2|0|90
C|WBD|20250708|11:54:00.971707|S|10|11.2|0|10
C|WBD|20250708|11:54:03.392834|S|90|11.2|0|90
C|WBD|20250708|11:54:03.392834|S|100|11.2|0|100
C|WBD|20250708|11:54:03.392834|S|10|11.2|0|10
C|WBD|20250708|11:54:03.562657|S|2|11.2|0|2
C|WBD|20250708|11:54:54.290155|S|14|11.21|0|14
C|WBD|20250708|11:55:51.488844|S|100|11.205|0|100
C|WBD|20250708|11:55:51.489037|S|90|11.21|0|90
C|WBD|20250708|11:56:10.425896|S|100|11.21|0|100
C|WBD|20250708|11:56:58.699426|S|100|11.22|0|100
C|WBD|20250708|11:56:58.734028|S|100|11.225|0|100
C|WBD|20250708|11:56:58.736122|S|100|11.225|0|100
C|WBD|20250708|11:57:00.178218|S|90|11.22|0|90
C|WBD|20250708|11:58:51.710147|S|6|11.23|0|6
C|WBD|20250708|12:00:05.999773|S|90|11.21|0|90
C|WBD|20250708|12:00:06.000609|S|10|11.21|0|10
C|WBD|20250708|12:00:06.000651|S|90|11.205|0|90
C|WBD|20250708|12:00:06.000661|S|100|11.205|0|100
C|WBD|20250708|12:01:10.094785|S|70|11.215|0|70
C|WBD|20250708|12:01:10.094785|S|130|11.215|0|130
C|WBD|20250708|12:01:10.095054|S|7|11.22|0|7
C|WBD|20250708|12:01:10.095366|S|93|11.22|0|93
C|WBD|20250708|12:01:44.932681|S|175|11.22|0|175
C|WBD|20250708|12:04:34.686976|S|28|11.21|0|28
C|WBD|20250708|12:05:14.426167|S|1|11.205|0|1
C|WBD|20250708|12:05:18.290625|S|22|11.21|0|22
C|WBD|20250708|12:05:25.640901|S|12|11.205|0|12
C|WBD|20250708|12:05:41.770416|S|20|11.205|0|20
C|WBD|20250708|12:06:06.333099|S|22|11.18|0|22
C|WBD|20250708|12:06:06.735134|S|400|11.19|0|400
C|WBD|20250708|12:06:10.577701|S|400|11.19|0|400
C|WBD|20250708|12:06:10.577701|S|100|11.19|0|100
C|WBD|20250708|12:06:10.578246|S|400|11.19|0|400
C|WBD|20250708|12:06:12.348023|S|100|11.19|0|100
C|WBD|20250708|12:06:49.608191|S|22|11.195|0|22
C|WBD|20250708|12:07:48.705057|S|79|11.19|0|79
C|WBD|20250708|12:08:11.673925|S|100|11.19|0|100
C|WBD|20250708|12:10:27.136097|S|3|11.19|0|3
C|WBD|20250708|12:10:52.866761|S|29|11.18|0|29
C|WBD|20250708|12:11:22.507825|S|200|11.19|0|200
C|WBD|20250708|12:11:22.508009|S|200|11.19|0|200
C|WBD|20250708|12:11:23.232036|S|94|11.19|0|94
C|WBD|20250708|12:11:23.232036|S|172|11.19|0|172
C|WBD|20250708|12:11:45.118431|S|536|11.19|0|536
C|WBD|20250708|12:11:45.118683|S|9|11.2|0|9
C|WBD|20250708|12:11:45.118683|S|100|11.2|0|100
C|WBD|20250708|12:11:45.129778|S|893|11.195|0|893
C|WBD|20250708|12:14:09.843167|S|560|11.2|0|560
C|WBD|20250708|12:14:31.940713|S|100|11.215|0|100
C|WBD|20250708|12:14:56.188913|S|4|11.2|0|4
C|WBD|20250708|12:16:17.871829|S|65|11.22|0|65
C|WBD|20250708|12:17:07.854671|S|21|11.23|0|21
C|WBD|20250708|12:17:12.276731|S|5|11.23|0|5
C|WBD|20250708|12:17:42.678430|S|65|11.23|0|65
C|WBD|20250708|12:17:42.948142|S|100|11.23|0|100
C|WBD|20250708|12:18:03.300079|S|100|11.23|0|100
C|WBD|20250708|12:18:36.042292|S|300|11.23|0|300
C|WBD|20250708|12:19:09.572811|S|86|11.25|0|86
C|WBD|20250708|12:19:30.868089|S|1|11.25|0|1
C|WBD|20250708|12:20:23.858621|S|100|11.25|0|100
C|WBD|20250708|12:21:52.193258|S|58|11.26|0|58
C|WBD|20250708|12:23:09.636874|S|100|11.26|0|100
C|WBD|20250708|12:23:29.468251|S|65|11.24|0|65
C|WBD|20250708|12:24:40.741152|S|100|11.21|0|100
C|WBD|20250708|12:24:42.797680|S|100|11.21|0|100
C|WBD|20250708|12:24:43.297100|S|91|11.21|0|91
C|WBD|20250708|12:24:43.297100|S|109|11.21|0|109
C|WBD|20250708|12:24:43.297100|S|100|11.21|0|100
C|WBD|20250708|12:24:54.753007|S|100|11.21|0|100
C|WBD|20250708|12:24:54.753007|S|100|11.21|0|100
C|WBD|20250708|12:25:10.302636|S|300|11.22|0|300
C|WBD|20250708|12:25:10.302637|S|100|11.22|0|100
C|WBD|20250708|12:25:10.302637|S|100|11.22|0|100
C|WBD|20250708|12:25:10.899700|S|300|11.22|0|300
C|WBD|20250708|12:25:10.899700|S|100|11.22|0|100
C|WBD|20250708|12:25:16.081642|S|100|11.22|0|100
C|WBD|20250708|12:25:16.081642|S|100|11.22|0|100
C|WBD|20250708|12:25:16.081642|S|300|11.22|0|300
C|WBD|20250708|12:25:52.907195|S|176|11.21|0|176
C|WBD|20250708|12:25:53.484683|S|176|11.21|0|176
C|WBD|20250708|12:25:53.484683|S|124|11.21|0|124
C|WBD|20250708|12:26:07.604454|S|300|11.22|0|300
C|WBD|20250708|12:26:07.604454|S|100|11.22|0|100
C|WBD|20250708|12:26:07.811305|S|300|11.22|0|300
C|WBD|20250708|12:26:07.814763|S|100|11.22|0|100
C|WBD|20250708|12:26:07.877048|S|124|11.22|0|124
C|WBD|20250708|12:28:34.512970|S|66|11.215|0|66
C|WBD|20250708|12:28:44.750458|S|100|11.21|0|100
C|WBD|20250708|12:28:48.633505|S|77|11.21|0|77
C|WBD|20250708|12:28:54.036927|S|100|11.205|0|100
C|WBD|20250708|12:29:52.609805|S|7|11.21|0|7
C|WBD|20250708|12:29:55.925098|S|29|11.21|0|29
C|WBD|20250708|12:30:15.135701|S|70|11.21|0|70
C|WBD|20250708|12:30:29.470850|S|99|11.21|0|99
C|WBD|20250708|12:30:29.470850|S|201|11.21|0|201
C|WBD|20250708|12:30:34.180189|S|15|11.21|0|15
C|WBD|20250708|12:31:02.009222|S|300|11.22|0|300
C|WBD|20250708|12:32:08.090164|S|200|11.22|0|200
C|WBD|20250708|12:32:08.090185|S|100|11.22|0|100
C|WBD|20250708|12:32:08.090185|S|100|11.22|0|100
C|WBD|20250708|12:33:04.947745|S|300|11.21|0|300
C|WBD|20250708|12:34:14.234626|S|200|11.21|0|200
C|WBD|20250708|12:34:14.833662|S|100|11.21|0|100
C|WBD|20250708|12:34:14.833662|S|200|11.21|0|200
C|WBD|20250708|12:34:16.770850|S|200|11.21|0|200
C|WBD|20250708|12:34:16.770850|S|100|11.21|0|100
C|WBD|20250708|12:34:53.362679|S|32|11.21|0|32
C|WBD|20250708|12:35:51.901852|S|100|11.18|0|100
C|WBD|20250708|12:36:31.447706|S|4|11.18|0|4
C|WBD|20250708|12:36:52.892746|S|300|11.18|0|300
C|WBD|20250708|12:36:54.983295|S|300|11.18|0|300
C|WBD|20250708|12:36:55.185518|S|300|11.18|0|300
C|WBD|20250708|12:40:26.504904|S|24|11.175|0|24
C|WBD|20250708|12:41:41.625578|S|18|11.175|0|18
C|WBD|20250708|12:41:52.666958|S|54|11.175|0|54
C|WBD|20250708|12:43:29.044835|S|208|11.175|0|208
C|WBD|20250708|12:44:20.910521|S|10|11.16|0|10
C|WBD|20250708|12:44:32.964983|S|100|11.16|0|100
C|WBD|20250708|12:44:35.780603|S|100|11.16|0|100
C|WBD|20250708|12:44:40.767845|S|12|11.16|0|12
C|WBD|20250708|12:44:48.702416|S|2|11.16|0|2
C|WBD|20250708|12:45:36.550601|S|24|11.145|0|24
C|WBD|20250708|12:45:44.989262|S|2|11.15|0|2
C|WBD|20250708|12:45:58.941491|S|1|11.15|0|1
C|WBD|20250708|12:46:00.275482|S|1|11.15|0|1
C|WBD|20250708|12:46:06.954512|S|1|11.15|0|1
C|WBD|20250708|12:46:09.989935|S|3|11.15|0|3
C|WBD|20250708|12:46:13.866612|S|4|11.15|0|4
C|WBD|20250708|12:46:20.008697|S|4|11.15|0|4
C|WBD|20250708|12:48:07.775306|S|19|11.15|0|19
C|WBD|20250708|12:49:04.315322|S|100|11.15|0|100
C|WBD|20250708|12:50:05.151163|S|17|11.15|0|17
C|WBD|20250708|12:50:12.872233|S|144|11.15|0|144
C|WBD|20250708|12:50:28.395391|S|100|11.15|0|100
C|WBD|20250708|12:51:51.078962|S|500|11.15|0|500
C|WBD|20250708|12:51:51.403184|S|500|11.15|0|500
C|WBD|20250708|12:52:33.247831|S|21|11.145|0|21
C|WBD|20250708|12:53:38.891641|S|6|11.13|0|6
C|WBD|20250708|12:53:38.891642|S|300|11.13|0|300
C|WBD|20250708|12:53:38.893180|S|100|11.135|0|100
C|WBD|20250708|12:53:58.323544|S|100|11.14|0|100
C|WBD|20250708|12:54:20.072407|S|500|11.14|0|500
C|WBD|20250708|12:54:20.072407|S|100|11.14|0|100
C|WBD|20250708|12:54:33.950046|S|10|11.14|0|10
C|WBD|20250708|12:54:49.491891|S|500|11.14|0|500
C|WBD|20250708|12:54:57.674824|S|100|11.14|0|100
C|WBD|20250708|12:54:57.674824|S|500|11.14|0|500
C|WBD|20250708|12:54:59.113337|S|100|11.14|0|100
C|WBD|20250708|12:54:59.352641|S|271|11.14|0|271
C|WBD|20250708|12:55:22.120318|S|100|11.14|0|100
C|WBD|20250708|12:55:24.667971|S|18|11.14|0|18
C|WBD|20250708|12:55:24.667972|S|82|11.14|0|82
C|WBD|20250708|12:55:30.428813|S|118|11.14|0|118
C|WBD|20250708|12:55:30.428813|S|300|11.14|0|300
C|WBD|20250708|12:56:17.194595|S|4|11.14|0|4
C|WBD|20250708|12:56:35.043380|S|1|11.135|0|1
C|WBD|20250708|12:57:06.632456|S|100|11.14|0|100
C|WBD|20250708|12:57:15.277592|S|26|11.13|0|26
C|WBD|20250708|12:58:00.767801|S|38|11.14|0|38
C|WBD|20250708|13:00:24.131733|S|100|11.145|0|100
C|WBD|20250708|13:00:44.307021|S|100|11.14|0|100
C|WBD|20250708|13:02:48.456090|S|10|11.13|0|10
C|WBD|20250708|13:04:30.866839|S|17|11.15|0|17
C|WBD|20250708|13:04:53.232407|S|10|11.17|0|10
C|WBD|20250708|13:05:42.243581|S|4|11.16|0|4
C|WBD|20250708|13:06:02.184181|S|2|11.15|0|2
C|WBD|20250708|13:06:25.425244|S|32|11.155|0|32
C|WBD|20250708|13:14:01.341661|S|100|11.15|0|100
C|WBD|20250708|13:14:04.696652|S|1|11.14|0|1
C|WBD|20250708|13:14:47.716069|S|400|11.15|0|400
C|WBD|20250708|13:14:47.716070|S|100|11.15|0|100
C|WBD|20250708|13:14:53.718541|S|400|11.16|0|400
C|WBD|20250708|13:15:12.510161|S|6|11.17|0|6
C|WBD|20250708|13:17:59.880966|S|100|11.16|0|100
C|WBD|20250708|13:19:18.988182|S|90|11.15|0|90
C|WBD|20250708|13:19:18.989799|S|13|11.15|0|13
C|WBD|20250708|13:19:19.674870|S|100|11.15|0|100
C|WBD|20250708|13:23:00.151355|S|100|11.14|0|100
C|WBD|20250708|13:23:24.424920|S|100|11.15|0|100
C|WBD|20250708|13:23:24.424920|S|300|11.15|0|300
C|WBD|20250708|13:23:32.390358|S|100|11.16|0|100
C|WBD|20250708|13:23:45.595582|S|100|11.17|0|100
C|WBD|20250708|13:23:46.105766|S|100|11.17|0|100
C|WBD|20250708|13:23:50.643574|S|300|11.16|0|300
C|WBD|20250708|13:23:53.321226|S|64|11.17|0|64
C|WBD|20250708|13:24:04.117185|S|17|11.17|0|17
C|WBD|20250708|13:25:29.256146|S|4|11.165|0|4
C|WBD|20250708|13:25:30.036627|S|1|11.16|0|1
C|WBD|20250708|13:27:38.610138|S|100|11.18|0|100
C|WBD|20250708|13:30:16.089297|S|500|11.2|0|500
C|WBD|20250708|13:30:18.378634|S|210|11.2|0|210
C|WBD|20250708|13:30:18.393183|S|22|11.2|0|22
C|WBD|20250708|13:30:18.634540|S|127|11.2|0|127
C|WBD|20250708|13:30:19.339726|S|149|11.2|0|149
C|WBD|20250708|13:30:19.339726|S|351|11.2|0|351
C|WBD|20250708|13:30:20.231108|S|296|11.2|0|296
C|WBD|20250708|13:31:41.517826|S|8|11.21|0|8
C|WBD|20250708|13:32:45.522615|S|2|11.21|0|2
C|WBD|20250708|13:33:51.395039|S|17|11.21|0|17
C|WBD|20250708|13:34:11.191405|S|9|11.2|0|9
C|WBD|20250708|13:34:11.191405|S|6|11.2|0|6
C|WBD|20250708|13:35:44.598896|S|100|11.2|0|100
C|WBD|20250708|13:38:05.160642|S|2|11.2|0|2
C|WBD|20250708|13:38:40.014340|S|1|11.2|0|1
C|WBD|20250708|13:38:44.993310|S|1|11.205|0|1
C|WBD|20250708|13:38:46.249789|S|32|11.21|0|32
C|WBD|20250708|13:38:46.249790|S|26|11.21|0|26
C|WBD|20250708|13:38:47.299669|S|71|11.205|0|71
C|WBD|20250708|13:38:54.262837|S|5|11.2|0|5
C|WBD|20250708|13:38:58.495985|S|100|11.2|0|100
C|WBD|20250708|13:38:58.499405|S|100|11.21|0|100
C|WBD|20250708|13:38:58.499840|S|100|11.2|0|100
C|WBD|20250708|13:39:42.334377|S|100|11.22|0|100
C|WBD|20250708|13:42:00.901558|S|1|11.22|0|1
C|WBD|20250708|13:43:00.698735|S|28|11.22|0|28
C|WBD|20250708|13:43:12.411175|S|1|11.22|0|1
C|WBD|20250708|13:43:39.704467|S|20|11.23|0|20
C|WBD|20250708|13:43:55.959096|S|12|11.21|0|12
C|WBD|20250708|13:43:55.959096|S|8|11.21|0|8
C|WBD|20250708|13:43:55.959096|S|27|11.21|0|27
C|WBD|20250708|13:43:55.959096|S|18|11.21|0|18
C|WBD|20250708|13:44:53.252994|S|28|11.2|0|28
C|WBD|20250708|13:45:00.221712|S|3|11.2|0|3
C|WBD|20250708|13:45:01.817451|S|1|11.2|0|1
C|WBD|20250708|13:45:16.891427|S|468|11.2|0|468
C|WBD|20250708|13:45:16.891427|S|100|11.2|0|100
C|WBD|20250708|13:45:19.732042|S|100|11.21|0|100
C|WBD|20250708|13:45:19.732042|S|400|11.21|0|400
C|WBD|20250708|13:45:19.815859|S|500|11.205|0|500
C|WBD|20250708|13:45:21.564515|S|122|11.205|0|122
C|WBD|20250708|13:45:21.565073|S|500|11.205|0|500
C|WBD|20250708|13:45:30.389084|S|100|11.21|0|100
C|WBD|20250708|13:45:44.976573|S|400|11.205|0|400
C|WBD|20250708|13:46:10.352667|S|10|11.205|0|10
C|WBD|20250708|13:46:17.619372|S|100|11.205|0|100
C|WBD|20250708|13:46:19.323537|S|35|11.205|0|35
C|WBD|20250708|13:47:03.185507|S|100|11.2|0|100
C|WBD|20250708|13:47:05.222181|S|100|11.2|0|100
C|WBD|20250708|13:47:07.619025|S|36|11.2|0|36
C|WBD|20250708|13:47:33.882657|S|100|11.21|0|100
C|WBD|20250708|13:47:59.366567|S|200|11.21|0|200
C|WBD|20250708|13:47:59.367335|S|100|11.21|0|100
C|WBD|20250708|13:47:59.367335|S|100|11.21|0|100
C|WBD|20250708|13:47:59.367335|S|144|11.21|0|144
C|WBD|20250708|13:48:31.659322|S|1|11.21|0|1
C|WBD|20250708|13:49:11.305541|S|100|11.22|0|100
C|WBD|20250708|13:49:14.743202|S|100|11.22|0|100
C|WBD|20250708|13:51:19.201206|S|100|11.22|0|100
C|WBD|20250708|13:51:19.201206|S|100|11.22|0|100
C|WBD|20250708|13:51:19.201206|S|1|11.22|0|1
C|WBD|20250708|13:51:19.208463|S|100|11.22|0|100
C|WBD|20250708|13:51:19.236078|S|100|11.22|0|100
C|WBD|20250708|13:51:22.010649|S|100|11.22|0|100
C|WBD|20250708|13:51:22.010649|S|100|11.22|0|100
C|WBD|20250708|13:51:22.396522|S|100|11.22|0|100
C|WBD|20250708|13:51:25.936431|S|100|11.22|0|100
C|WBD|20250708|13:52:01.970425|S|100|11.23|0|100
C|WBD|20250708|13:52:01.970425|S|100|11.23|0|100
C|WBD|20250708|13:52:02.186530|S|100|11.23|0|100
C|WBD|20250708|13:52:05.014034|S|300|11.23|0|300
C|WBD|20250708|13:52:05.015584|S|300|11.23|0|300
C|WBD|20250708|13:52:05.025023|S|300|11.23|0|300
C|WBD|20250708|13:52:05.072349|S|42|11.23|0|42
C|WBD|20250708|13:53:01.264374|S|100|11.22|0|100
C|WBD|20250708|13:53:01.569786|S|100|11.22|0|100
C|WBD|20250708|13:53:01.569786|S|300|11.22|0|300
C|WBD|20250708|13:53:19.688061|S|200|11.22|0|200
C|WBD|20250708|13:53:51.995379|S|200|11.21|0|200
C|WBD|20250708|13:53:51.998628|S|200|11.21|0|200
C|WBD|20250708|13:53:52.960378|S|100|11.22|0|100
C|WBD|20250708|13:53:52.960378|S|100|11.22|0|100
C|WBD|20250708|13:53:52.960378|S|100|11.22|0|100
C|WBD|20250708|13:54:01.832214|S|100|11.22|0|100
C|WBD|20250708|13:54:02.243421|S|100|11.21|0|100
C|WBD|20250708|13:55:51.223428|S|7|11.21|0|7
C|WBD|20250708|13:55:51.223428|S|16|11.21|0|16
C|WBD|20250708|13:55:51.223428|S|100|11.21|0|100
C|WBD|20250708|13:55:51.223429|S|100|11.21|0|100
C|WBD|20250708|13:55:51.226044|S|400|11.21|0|400
C|WBD|20250708|13:56:18.027555|S|7|11.21|0|7
C|WBD|20250708|13:56:18.027568|S|4|11.21|0|4
C|WBD|20250708|13:56:18.027568|S|43|11.21|0|43
C|WBD|20250708|13:56:18.028590|S|12|11.21|0|12
C|WBD|20250708|13:56:26.833805|S|400|11.22|0|400
C|WBD|20250708|13:56:28.973859|S|400|11.22|0|400
C|WBD|20250708|13:56:28.973859|S|100|11.22|0|100
C|WBD|20250708|13:56:48.294682|S|100|11.22|0|100
C|WBD|20250708|13:56:48.294682|S|400|11.22|0|400
C|WBD|20250708|13:56:48.473597|S|100|11.22|0|100
C|WBD|20250708|13:56:48.484972|S|100|11.22|0|100
C|WBD|20250708|13:56:58.338756|S|100|11.215|0|100
C|WBD|20250708|13:58:55.134496|S|100|11.23|0|100
C|WBD|20250708|13:58:55.134497|S|100|11.23|0|100
C|WBD|20250708|13:59:58.643118|S|100|11.21|0|100
C|WBD|20250708|14:00:02.006507|S|30|11.21|0|30
C|WBD|20250708|14:01:34.221866|S|400|11.21|0|400
C|WBD|20250708|14:02:09.589460|S|100|11.22|0|100
C|WBD|20250708|14:02:20.320491|S|400|11.22|0|400
C|WBD|20250708|14:02:40.450415|S|400|11.22|0|400
C|WBD|20250708|14:04:32.019565|S|400|11.23|0|400
C|WBD|20250708|14:04:32.019721|S|100|11.23|0|100
C|WBD|20250708|14:04:47.057414|S|16|11.23|0|16
C|WBD|20250708|14:05:48.154974|S|284|11.23|0|284
C|WBD|20250708|14:05:48.154974|S|100|11.23|0|100
C|WBD|20250708|14:05:51.694550|S|69|11.23|0|69
C|WBD|20250708|14:05:51.694550|S|21|11.23|0|21
C|WBD|20250708|14:05:51.694599|S|31|11.23|0|31
C|WBD|20250708|14:05:54.657363|S|100|11.23|0|100
C|WBD|20250708|14:06:52.560782|S|82|11.24|0|82
C|WBD|20250708|14:07:05.369044|S|88|11.24|0|88
C|WBD|20250708|14:07:33.131876|S|200|11.24|0|200
C|WBD|20250708|14:08:03.267965|S|200|11.24|0|200
C|WBD|20250708|14:08:03.267965|S|200|11.24|0|200
C|WBD|20250708|14:08:20.774123|S|100|11.25|0|100
C|WBD|20250708|14:08:21.794398|S|100|11.25|0|100
C|WBD|20250708|14:08:32.732090|S|200|11.25|0|200
C|WBD|20250708|14:08:37.846565|S|100|11.25|0|100
C|WBD|20250708|14:08:37.846565|S|100|11.25|0|100
C|WBD|20250708|14:08:44.531248|S|100|11.25|0|100
C|WBD|20250708|14:08:50.898167|S|100|11.25|0|100
C|WBD|20250708|14:08:53.554902|S|189|11.255|0|189
C|WBD|20250708|14:08:56.990057|S|189|11.255|0|189
C|WBD|20250708|14:10:08.482824|S|11|11.26|0|11
C|WBD|20250708|14:10:08.482824|S|89|11.26|0|89
C|WBD|20250708|14:10:33.640006|S|46|11.26|0|46
C|WBD|20250708|14:10:33.640006|S|100|11.26|0|100
C|WBD|20250708|14:10:42.227801|S|2|11.27|0|2
C|WBD|20250708|14:11:20.493498|S|100|11.27|0|100
C|WBD|20250708|14:11:20.493498|S|5|11.27|0|5
C|WBD|20250708|14:11:20.493498|S|100|11.27|0|100
C|WBD|20250708|14:11:20.493498|S|100|11.27|0|100
C|WBD|20250708|14:11:20.493499|S|88|11.27|0|88
C|WBD|20250708|14:11:20.525046|S|100|11.27|0|100
C|WBD|20250708|14:12:04.347512|S|100|11.265|0|100
C|WBD|20250708|14:12:47.024615|S|100|11.26|0|100
C|WBD|20250708|14:12:51.666993|S|94|11.26|0|94
C|WBD|20250708|14:13:30.891148|S|100|11.26|0|100
C|WBD|20250708|14:14:14.408605|S|16|11.26|0|16
C|WBD|20250708|14:14:52.124108|S|91|11.26|0|91
C|WBD|20250708|14:14:52.124129|S|509|11.26|0|509
C|WBD|20250708|14:16:24.910645|S|22|11.25|0|22
C|WBD|20250708|14:16:24.910645|S|6|11.25|0|6
C|WBD|20250708|14:17:22.081231|S|182|11.26|0|182
C|WBD|20250708|14:17:50.221040|S|182|11.26|0|182
C|WBD|20250708|14:17:50.221530|S|29|11.26|0|29
C|WBD|20250708|14:17:50.521806|S|289|11.26|0|289
C|WBD|20250708|14:18:06.001133|S|26|11.25|0|26
C|WBD|20250708|14:18:33.624130|S|100|11.26|0|100
C|WBD|20250708|14:18:33.624130|S|200|11.26|0|200
C|WBD|20250708|14:20:11.698158|S|36|11.26|0|36
C|WBD|20250708|14:22:10.653634|S|26|11.26|0|26
C|WBD|20250708|14:22:53.164326|S|30|11.25|0|30
C|WBD|20250708|14:23:14.214451|S|4|11.26|0|4
C|WBD|20250708|14:26:24.268850|S|21|11.24|0|21
C|WBD|20250708|14:28:47.438996|S|19|11.24|0|19
C|WBD|20250708|14:28:49.278751|S|100|11.23|0|100
C|WBD|20250708|14:29:04.436099|S|400|11.24|0|400
C|WBD|20250708|14:29:08.133004|S|100|11.235|0|100
C|WBD|20250708|14:29:37.426558|S|100|11.23|0|100
C|WBD|20250708|14:29:50.270543|S|100|11.23|0|100
C|WBD|20250708|14:30:30.405874|S|100|11.23|0|100
C|WBD|20250708|14:31:15.142451|S|20|11.23|0|20
C|WBD|20250708|14:32:32.458791|S|17|11.25|0|17
C|WBD|20250708|14:32:56.709061|S|4|11.25|0|4
C|WBD|20250708|14:34:12.337866|S|1|11.24|0|1
C|WBD|20250708|14:37:46.755666|S|10|11.25|0|10
C|WBD|20250708|14:38:17.189016|S|100|11.24|0|100
C|WBD|20250708|14:39:03.591301|S|100|11.24|0|100
C|WBD|20250708|14:39:42.350712|S|16|11.245|0|16
C|WBD|20250708|14:39:48.512636|S|14|11.23|0|14
C|WBD|20250708|14:42:14.012036|S|13|11.23|0|13
C|WBD|20250708|14:42:14.012036|S|1|11.23|0|1
C|WBD|20250708|14:42:27.569337|S|55|11.235|0|55
C|WBD|20250708|14:42:39.364397|S|100|11.22|0|100
C|WBD|20250708|14:43:34.145216|S|28|11.22|0|28
C|WBD|20250708|14:45:59.143924|S|6|11.23|0|6
C|WBD|20250708|14:46:39.518343|S|1|11.24|0|1
C|WBD|20250708|14:47:01.842673|S|30|11.23|0|30
C|WBD|20250708|14:47:01.842673|S|85|11.23|0|85
C|WBD|20250708|14:47:01.842674|S|100|11.23|0|100
C|WBD|20250708|14:47:12.717276|S|17|11.24|0|17
C|WBD|20250708|14:47:53.027335|S|2|11.24|0|2
C|WBD|20250708|14:50:25.043933|S|100|11.24|0|100
C|WBD|20250708|14:50:35.914677|S|12|11.24|0|12
C|WBD|20250708|14:50:37.222324|S|12|11.24|0|12
C|WBD|20250708|14:50:37.222782|S|100|11.24|0|100
C|WBD|20250708|14:50:37.222782|S|376|11.24|0|376
C|WBD|20250708|14:52:50.735539|S|4|11.24|0|4
C|WBD|20250708|14:53:39.833493|S|6|11.23|0|6
C|WBD|20250708|14:53:39.833493|S|11|11.23|0|11
C|WBD|20250708|14:54:19.043318|S|14|11.24|0|14
C|WBD|20250708|14:59:54.508618|S|1|11.25|0|1
C|WBD|20250708|15:02:09.657757|S|21|11.25|0|21
C|WBD|20250708|15:02:15.504626|S|28|11.25|0|28
C|WBD|20250708|15:02:22.983531|S|17|11.245|0|17
C|WBD|20250708|15:02:32.056302|S|20|11.245|0|20
C|WBD|20250708|15:02:34.199399|S|4|11.245|0|4
C|WBD|20250708|15:03:59.048728|S|60|11.245|0|60
C|WBD|20250708|15:04:07.454083|S|4|11.25|0|4
C|WBD|20250708|15:04:44.482914|S|5|11.24|0|5
C|WBD|20250708|15:04:48.085871|S|5|11.24|0|5
C|WBD|20250708|15:05:03.094144|S|8|11.24|0|8
C|WBD|20250708|15:05:13.733715|S|74|11.235|0|74
C|WBD|20250708|15:06:00.173017|S|18|11.24|0|18
C|WBD|20250708|15:06:14.120723|S|100|11.25|0|100
C|WBD|20250708|15:06:54.653967|S|30|11.25|0|30
C|WBD|20250708|15:06:54.653967|S|5|11.25|0|5
C|WBD|20250708|15:06:54.653967|S|3|11.25|0|3
C|WBD|20250708|15:09:14.600344|S|10|11.255|0|10
C|WBD|20250708|15:09:43.827405|S|400|11.25|0|400
C|WBD|20250708|15:09:50.483474|S|37|11.25|0|37
C|WBD|20250708|15:09:50.483932|S|311|11.25|0|311
C|WBD|20250708|15:09:50.483932|S|45|11.25|0|45
C|WBD|20250708|15:10:32.318616|S|1|11.255|0|1
C|WBD|20250708|15:11:28.011892|S|5|11.255|0|5
C|WBD|20250708|15:11:36.952635|S|38|11.25|0|38
C|WBD|20250708|15:11:46.685451|S|4|11.255|0|4
C|WBD|20250708|15:12:48.666799|S|100|11.26|0|100
C|WBD|20250708|15:13:23.580156|S|100|11.26|0|100
C|WBD|20250708|15:13:44.920081|S|100|11.28|0|100
C|WBD|20250708|15:14:24.442334|S|7|11.27|0|7
C|WBD|20250708|15:15:12.792264|S|4|11.28|0|4
C|WBD|20250708|15:16:45.735115|S|12|11.275|0|12
C|WBD|20250708|15:16:53.277997|S|100|11.28|0|100
C|WBD|20250708|15:16:53.277997|S|500|11.28|0|500
C|WBD|20250708|15:16:53.435869|S|500|11.28|0|500
C|WBD|20250708|15:18:39.475318|S|5|11.3|0|5
C|WBD|20250708|15:18:39.810886|S|4|11.3|0|4
C|WBD|20250708|15:18:49.964533|S|6|11.3|0|6
C|WBD|20250708|15:18:51.298771|S|200|11.295|0|200
C|WBD|20250708|15:20:08.037023|S|1|11.33|0|1
C|WBD|20250708|15:20:08.037243|S|200|11.33|0|200
C|WBD|20250708|15:20:08.037250|S|100|11.33|0|100
C|WBD|20250708|15:20:08.066283|S|200|11.34|0|200
C|WBD|20250708|15:21:15.547508|S|200|11.37|0|200
C|WBD|20250708|15:21:15.547508|S|100|11.37|0|100
C|WBD|20250708|15:21:15.547508|S|400|11.37|0|400
C|WBD|20250708|15:22:11.475126|S|4|11.37|0|4
C|WBD|20250708|15:22:11.475126|S|500|11.37|0|500
C|WBD|20250708|15:23:14.429080|S|300|11.38|0|300
C|WBD|20250708|15:23:14.429081|S|25|11.38|0|25
C|WBD|20250708|15:23:14.429111|S|81|11.38|0|81
C|WBD|20250708|15:23:14.429112|S|100|11.38|0|100
C|WBD|20250708|15:23:14.429112|S|94|11.38|0|94
C|WBD|20250708|15:23:14.429114|S|100|11.38|0|100
C|WBD|20250708|15:23:21.304835|S|500|11.38|0|500
C|WBD|20250708|15:23:44.168178|S|73|11.38|0|73
C|WBD|20250708|15:24:20.521336|S|19|11.37|0|19
C|WBD|20250708|15:24:29.227893|S|100|11.36|0|100
C|WBD|20250708|15:25:15.234097|S|500|11.36|0|500
C|WBD|20250708|15:25:36.182352|S|12|11.37|0|12
C|WBD|20250708|15:27:01.338291|S|2|11.39|0|2
C|WBD|20250708|15:27:54.125017|S|10|11.38|0|10
C|WBD|20250708|15:27:54.125018|S|19|11.38|0|19
C|WBD|20250708|15:27:56.473557|S|31|11.39|0|31
C|WBD|20250708|15:28:10.668552|S|379|11.39|0|379
C|WBD|20250708|15:29:17.348397|S|500|11.38|0|500
C|WBD|20250708|15:31:13.505362|S|17|11.38|0|17
C|WBD|20250708|15:32:02.497802|S|1|11.38|0|1
C|WBD|20250708|15:32:04.976096|S|200|11.37|0|200
C|WBD|20250708|15:32:06.067091|S|200|11.37|0|200
C|WBD|20250708|15:32:14.165556|S|200|11.37|0|200
C|WBD|20250708|15:32:20.084460|S|500|11.375|0|500
C|WBD|20250708|15:32:20.084460|S|305|11.375|0|305
C|WBD|20250708|15:32:49.073225|S|1|11.37|0|1
C|WBD|20250708|15:33:17.761010|S|100|11.37|0|100
C|WBD|20250708|15:33:17.795775|S|100|11.38|0|100
C|WBD|20250708|15:33:28.841611|S|600|11.38|0|600
C|WBD|20250708|15:33:28.841612|S|100|11.38|0|100
C|WBD|20250708|15:34:26.354590|S|200|11.38|0|200
C|WBD|20250708|15:34:32.874345|S|400|11.38|0|400
C|WBD|20250708|15:35:05.903517|S|2|11.39|0|2
C|WBD|20250708|15:36:45.001196|S|200|11.39|0|200
C|WBD|20250708|15:36:45.001197|S|4|11.39|0|4
C|WBD|20250708|15:36:45.001197|S|3|11.39|0|3
C|WBD|20250708|15:36:57.345414|S|300|11.385|0|300
C|WBD|20250708|15:36:57.768361|S|600|11.385|0|600
C|WBD|20250708|15:36:57.769178|S|600|11.39|0|600
C|WBD|20250708|15:38:09.475263|S|100|11.39|0|100
C|WBD|20250708|15:38:34.075737|S|2|11.385|0|2
C|WBD|20250708|15:38:34.883280|S|2|11.385|0|2
C|WBD|20250708|15:38:34.997395|S|13|11.385|0|13
C|WBD|20250708|15:38:58.050603|S|700|11.385|0|700
C|WBD|20250708|15:39:40.280365|S|100|11.38|0|100
C|WBD|20250708|15:39:48.142733|S|1|11.38|0|1
C|WBD|20250708|15:39:48.142733|S|23|11.38|0|23
C|WBD|20250708|15:39:55.719852|S|1|11.39|0|1
C|WBD|20250708|15:39:59.748196|S|100|11.38|0|100
C|WBD|20250708|15:39:59.748196|S|200|11.38|0|200
C|WBD|20250708|15:41:13.321848|S|4|11.385|0|4
C|WBD|20250708|15:41:13.351984|S|4|11.385|0|4
C|WBD|20250708|15:42:00.326696|S|23|11.38|0|23
C|WBD|20250708|15:42:00.326696|S|80|11.38|0|80
C|WBD|20250708|15:43:22.727955|S|200|11.37|0|200
C|WBD|20250708|15:43:22.727955|S|100|11.37|0|100
C|WBD|20250708|15:43:22.727955|S|600|11.37|0|600
C|WBD|20250708|15:43:22.737371|S|25|11.37|0|25
C|WBD|20250708|15:43:22.737391|S|200|11.37|0|200
C|WBD|20250708|15:43:22.737391|S|575|11.37|0|575
C|WBD|20250708|15:43:26.478297|S|600|11.37|0|600
C|WBD|20250708|15:43:26.960447|S|18|11.37|0|18
C|WBD|20250708|15:43:27.093929|S|144|11.37|0|144
C|WBD|20250708|15:43:48.775815|S|31|11.37|0|31
C|WBD|20250708|15:44:02.425021|S|2|11.37|0|2
C|WBD|20250708|15:44:23.509386|S|700|11.37|0|700
C|WBD|20250708|15:44:23.643904|S|700|11.37|0|700
C|WBD|20250708|15:44:29.028349|S|600|11.365|0|600
C|WBD|20250708|15:45:03.067683|S|100|11.36|0|100
C|WBD|20250708|15:45:03.271097|S|1|11.37|0|1
C|WBD|20250708|15:45:17.087300|S|396|11.37|0|396
C|WBD|20250708|15:45:54.859081|S|30|11.39|0|30
C|WBD|20250708|15:46:04.997751|S|2|11.39|0|2
C|WBD|20250708|15:46:34.433489|S|5|11.385|0|5
C|WBD|20250708|15:46:42.195706|S|31|11.38|0|31
C|WBD|20250708|15:46:49.384725|S|288|11.385|0|288
C|WBD|20250708|15:47:02.387297|S|2|11.385|0|2
C|WBD|20250708|15:47:17.661107|S|300|11.39|0|300
C|WBD|20250708|15:47:17.661590|S|300|11.39|0|300
C|WBD|20250708|15:47:18.377254|S|1397|11.385|0|1397
C|WBD|20250708|15:47:18.377324|S|433|11.385|0|433
C|WBD|20250708|15:47:18.716741|S|900|11.39|0|900
C|WBD|20250708|15:47:21.181683|S|413|11.39|0|413
C|WBD|20250708|15:47:33.659652|S|816|11.39|0|816
C|WBD|20250708|15:47:33.659784|S|84|11.39|0|84
C|WBD|20250708|15:47:33.661195|S|31|11.4|0|31
C|WBD|20250708|15:47:51.076669|S|900|11.39|0|900
C|WBD|20250708|15:47:51.435138|S|400|11.39|0|400
C|WBD|20250708|15:47:51.435138|S|900|11.39|0|900
C|WBD|20250708|15:47:51.505442|S|900|11.39|0|900
C|WBD|20250708|15:47:51.505883|S|900|11.39|0|900
C|WBD|20250708|15:48:20.670776|S|100|11.39|0|100
C|WBD|20250708|15:48:20.670798|S|300|11.39|0|300
C|WBD|20250708|15:48:27.759017|S|31|11.4|0|31
C|WBD|20250708|15:48:30.681418|S|332|11.4|0|332
C|WBD|20250708|15:48:35.548438|S|308|11.4|0|308
C|WBD|20250708|15:48:43.957523|S|21|11.4|0|21
C|WBD|20250708|15:48:44.540126|S|4|11.4|0|4
C|WBD|20250708|15:49:25.115248|S|18|11.39|0|18
C|WBD|20250708|15:49:34.771051|S|663|11.4|0|663
C|WBD|20250708|15:49:41.406297|S|320|11.4|0|320
C|WBD|20250708|15:49:41.406424|S|661|11.4|0|661
C|WBD|20250708|15:49:45.496740|S|30|11.41|0|30
C|WBD|20250708|15:49:47.850905|S|53|11.4|0|53
C|WBD|20250708|15:50:01.714664|S|10|11.405|0|10
C|WBD|20250708|15:50:02.450156|S|1|11.405|0|1
C|WBD|20250708|15:50:41.222692|S|543|11.375|0|543
C|WBD|20250708|15:50:42.078188|S|12|11.375|0|12
C|WBD|20250708|15:50:45.234415|S|37|11.375|0|37
C|WBD|20250708|15:50:52.708776|S|25|11.38|0|25
C|WBD|20250708|15:50:52.708963|S|25|11.38|0|25
C|WBD|20250708|15:50:53.064802|S|50|11.38|0|50
C|WBD|20250708|15:51:09.883887|S|400|11.38|0|400
C|WBD|20250708|15:51:09.883887|S|1250|11.38|0|1250
C|WBD|20250708|15:51:09.884148|S|400|11.38|0|400
C|WBD|20250708|15:51:09.884148|S|370|11.38|0|370
C|WBD|20250708|15:51:10.745681|S|149|11.38|0|149
C|WBD|20250708|15:51:11.745263|S|251|11.38|0|251
C|WBD|20250708|15:51:11.863001|S|74|11.38|0|74
C|WBD|20250708|15:51:12.231066|S|200|11.38|0|200
C|WBD|20250708|15:51:12.231083|S|7|11.38|0|7
C|WBD|20250708|15:51:12.301621|S|1300|11.38|0|1300
C|WBD|20250708|15:51:15.710852|S|300|11.38|0|300
C|WBD|20250708|15:51:15.711402|S|115|11.38|0|115
C|WBD|20250708|15:51:15.712861|S|205|11.38|0|205
C|WBD|20250708|15:51:19.597443|S|580|11.38|0|580
C|WBD|20250708|15:51:19.597443|S|400|11.38|0|400
C|WBD|20250708|15:51:19.597443|S|300|11.38|0|300
C|WBD|20250708|15:51:43.332655|S|98|11.38|0|98
C|WBD|20250708|15:51:47.810614|S|25|11.38|0|25
C|WBD|20250708|15:51:47.810628|S|25|11.38|0|25
C|WBD|20250708|15:51:47.810628|S|100|11.38|0|100
C|WBD|20250708|15:51:47.810628|S|75|11.38|0|75
C|WBD|20250708|15:51:47.810666|S|55|11.38|0|55
C|WBD|20250708|15:51:56.447479|S|37|11.385|0|37
C|WBD|20250708|15:51:58.403713|S|30|11.39|0|30
C|WBD|20250708|15:52:01.117216|S|121|11.39|0|121
C|WBD|20250708|15:52:01.117216|S|70|11.39|0|70
C|WBD|20250708|15:52:01.770442|S|1300|11.39|0|1300
C|WBD|20250708|15:52:01.960721|S|1300|11.39|0|1300
C|WBD|20250708|15:52:01.982478|S|1300|11.39|0|1300
C|WBD|20250708|15:52:05.399142|S|200|11.39|0|200
C|WBD|20250708|15:52:09.811594|S|167|11.385|0|167
C|WBD|20250708|15:52:18.542317|S|180|11.38|0|180
C|WBD|20250708|15:52:24.956012|S|43|11.38|0|43
C|WBD|20250708|15:52:46.211925|S|98|11.38|0|98
C|WBD|20250708|15:52:53.230666|S|20|11.38|0|20
C|WBD|20250708|15:52:53.231376|S|100|11.38|0|100
C|WBD|20250708|15:52:59.176850|S|62|11.38|0|62
C|WBD|20250708|15:53:00.021762|S|100|11.38|0|100
C|WBD|20250708|15:53:00.021762|S|100|11.38|0|100
C|WBD|20250708|15:53:02.325458|S|1400|11.38|0|1400
C|WBD|20250708|15:53:03.158385|S|100|11.39|0|100
C|WBD|20250708|15:53:03.158385|S|400|11.39|0|400
C|WBD|20250708|15:53:03.158385|S|624|11.39|0|624
C|WBD|20250708|15:53:05.028872|S|400|11.39|0|400
C|WBD|20250708|15:53:06.513566|S|400|11.39|0|400
C|WBD|20250708|15:53:06.513566|S|100|11.39|0|100
C|WBD|20250708|15:53:08.849118|S|200|11.39|0|200
C|WBD|20250708|15:53:08.849118|S|400|11.39|0|400
C|WBD|20250708|15:53:12.901608|S|100|11.39|0|100
C|WBD|20250708|15:53:12.901608|S|400|11.39|0|400
C|WBD|20250708|15:53:17.441882|S|43|11.39|0|43
C|WBD|20250708|15:53:48.260754|S|100|11.39|0|100
C|WBD|20250708|15:53:48.260754|S|100|11.39|0|100
C|WBD|20250708|15:53:48.260754|S|100|11.39|0|100
C|WBD|20250708|15:53:48.260755|S|400|11.39|0|400
C|WBD|20250708|15:53:48.767133|S|1300|11.39|0|1300
C|WBD|20250708|15:53:48.767702|S|1300|11.39|0|1300
C|WBD|20250708|15:53:50.684372|S|900|11.39|0|900
C|WBD|20250708|15:53:50.813600|S|300|11.39|0|300
C|WBD|20250708|15:53:50.814161|S|68|11.39|0|68
C|WBD|20250708|15:53:51.363340|S|600|11.39|0|600
C|WBD|20250708|15:53:51.363340|S|32|11.39|0|32
C|WBD|20250708|15:54:09.616859|S|100|11.4|0|100
C|WBD|20250708|15:54:20.253826|S|1300|11.41|0|1300
C|WBD|20250708|15:54:20.404565|S|100|11.41|0|100
C|WBD|20250708|15:54:20.404595|S|9|11.41|0|9
C|WBD|20250708|15:54:20.404596|S|100|11.41|0|100
C|WBD|20250708|15:54:20.404598|S|25|11.41|0|25
C|WBD|20250708|15:54:20.404598|S|100|11.41|0|100
C|WBD|20250708|15:54:20.404609|S|100|11.41|0|100
C|WBD|20250708|15:54:20.404674|S|20|11.41|0|20
C|WBD|20250708|15:54:25.001299|S|1300|11.41|0|1300
C|WBD|20250708|15:54:25.006255|S|1300|11.41|0|1300
C|WBD|20250708|15:54:25.111918|S|1300|11.41|0|1300
C|WBD|20250708|15:54:26.365193|S|300|11.41|0|300
C|WBD|20250708|15:54:26.365642|S|187|11.41|0|187
C|WBD|20250708|15:54:38.698101|S|38|11.41|0|38
C|WBD|20250708|15:54:40.024958|S|362|11.41|0|362
C|WBD|20250708|15:54:40.024958|S|100|11.41|0|100
C|WBD|20250708|15:54:40.024958|S|1300|11.41|0|1300
C|WBD|20250708|15:54:40.025070|S|100|11.41|0|100
C|WBD|20250708|15:54:40.025092|S|100|11.41|0|100
C|WBD|20250708|15:54:40.025111|S|100|11.41|0|100
C|WBD|20250708|15:54:48.696893|S|290|11.4|0|290
C|WBD|20250708|15:54:49.236545|S|314|11.4|0|314
C|WBD|20250708|15:54:49.236996|S|100|11.4|0|100
C|WBD|20250708|15:54:50.175535|S|100|11.41|0|100
C|WBD|20250708|15:54:52.179538|S|100|11.41|0|100
C|WBD|20250708|15:55:00.053643|S|1300|11.42|0|1300
C|WBD|20250708|15:55:00.053643|S|1300|11.415|0|1300
C|WBD|20250708|15:55:00.053643|S|100|11.42|0|100
C|WBD|20250708|15:55:00.053643|S|400|11.42|0|400
C|WBD|20250708|15:55:00.053644|S|100|11.42|0|100
C|WBD|20250708|15:55:10.637832|S|100|11.42|0|100
C|WBD|20250708|15:55:10.637832|S|139|11.42|0|139
C|WBD|20250708|15:55:23.708521|S|1400|11.42|0|1400
C|WBD|20250708|15:55:23.708521|S|100|11.42|0|100
C|WBD|20250708|15:55:23.708521|S|100|11.42|0|100
C|WBD|20250708|15:55:23.708522|S|100|11.42|0|100
C|WBD|20250708|15:55:23.735432|S|65|11.42|0|65
C|WBD|20250708|15:55:27.983586|S|106|11.42|0|106
C|WBD|20250708|15:55:34.287300|S|200|11.41|0|200
C|WBD|20250708|15:55:34.287319|S|100|11.41|0|100
C|WBD|20250708|15:55:34.297347|S|400|11.4|0|400
C|WBD|20250708|15:55:38.379130|S|72|11.405|0|72
C|WBD|20250708|15:56:09.995199|S|5|11.4|0|5
C|WBD|20250708|15:56:10.865991|S|17|11.39|0|17
C|WBD|20250708|15:56:14.174482|S|20|11.395|0|20
C|WBD|20250708|15:56:17.048541|S|20|11.4|0|20
C|WBD|20250708|15:56:17.049812|S|21|11.395|0|21
C|WBD|20250708|15:56:19.990080|S|11|11.4|0|11
C|WBD|20250708|15:56:34.989096|S|3|11.4|0|3
C|WBD|20250708|15:56:38.835598|S|97|11.4|0|97
C|WBD|20250708|15:56:38.835598|S|100|11.4|0|100
C|WBD|20250708|15:56:38.835599|S|903|11.4|0|903
C|WBD|20250708|15:56:38.835599|S|100|11.4|0|100
C|WBD|20250708|15:56:38.838010|S|597|11.4|0|597
C|WBD|20250708|15:56:38.849103|S|400|11.4|0|400
C|WBD|20250708|15:56:40.840689|S|100|11.4|0|100
C|WBD|20250708|15:56:41.843552|S|100|11.4|0|100
C|WBD|20250708|15:56:43.088580|S|3|11.4|0|3
C|WBD|20250708|15:56:43.164285|S|3|11.4|0|3
C|WBD|20250708|15:56:43.662128|S|6|11.4|0|6
C|WBD|20250708|15:56:44.087067|S|3|11.4|0|3
C|WBD|20250708|15:56:44.990925|S|7|11.4|0|7
C|WBD|20250708|15:56:45.112475|S|23|11.4|0|23
C|WBD|20250708|15:56:49.359425|S|55|11.4|0|55
C|WBD|20250708|15:56:49.359425|S|54|11.4|0|54
C|WBD|20250708|15:56:49.719218|S|46|11.4|0|46
C|WBD|20250708|15:56:51.363268|S|100|11.4|0|100
C|WBD|20250708|15:56:57.846326|S|17|11.41|0|17
C|WBD|20250708|15:56:57.847417|S|83|11.41|0|83
C|WBD|20250708|15:57:17.650607|S|57|11.41|0|57
C|WBD|20250708|15:57:20.000533|S|100|11.41|0|100
C|WBD|20250708|15:57:20.000533|S|100|11.41|0|100
C|WBD|20250708|15:57:20.000533|S|343|11.41|0|343
C|WBD|20250708|15:57:20.140965|S|200|11.41|0|200
C|WBD|20250708|15:57:20.140974|S|2|11.41|0|2
C|WBD|20250708|15:57:25.104934|S|100|11.41|0|100
C|WBD|20250708|15:57:25.104934|S|1|11.41|0|1
C|WBD|20250708|15:57:53.186400|S|100|11.4|0|100
C|WBD|20250708|15:58:14.457033|S|1|11.39|0|1
C|WBD|20250708|15:58:15.692692|S|20|11.4|0|20
C|WBD|20250708|15:58:23.076510|S|10|11.395|0|10
C|WBD|20250708|15:58:42.063675|S|20|11.39|0|20
C|WBD|20250708|15:58:44.994872|S|21|11.39|0|21
C|WBD|20250708|15:58:48.023713|S|400|11.39|0|400
C|WBD|20250708|15:58:48.024051|S|400|11.39|0|400
C|WBD|20250708|15:58:50.904739|S|10|11.39|0|10
C|WBD|20250708|15:58:56.684755|S|9|11.39|0|9
C|WBD|20250708|15:58:58.592563|E|8|11.39|0|8
C|WBD|20250708|15:58:58.592563|E|3|11.39|0|3
C|WBD|20250708|15:59:00.635915|S|100|11.4|0|100
C|WBD|20250708|15:59:00.635917|S|1220|11.4|0|1220
C|WBD|20250708|15:59:00.635917|S|100|11.4|0|100
C|WBD|20250708|15:59:00.635917|S|100|11.4|0|100
C|WBD|20250708|15:59:00.635917|S|2280|11.4|0|2280
C|WBD|20250708|15:59:03.189527|S|11|11.39|0|11
C|WBD|20250708|15:59:03.786515|S|129|11.395|0|129
C|WBD|20250708|15:59:05.707738|S|10|11.39|0|10
C|WBD|20250708|15:59:06.641377|S|400|11.39|0|400
C|WBD|20250708|15:59:06.641435|S|1024|11.39|0|1024
C|WBD|20250708|15:59:10.176593|S|497|11.39|0|497
C|WBD|20250708|15:59:10.177063|S|65|11.39|0|65
C|WBD|20250708|15:59:14.034316|S|100|11.39|0|100
C|WBD|20250708|15:59:14.034316|S|100|11.39|0|100
C|WBD|20250708|15:59:14.846470|S|400|11.39|0|400
C|WBD|20250708|15:59:14.846487|S|2367|11.39|0|2367
C|WBD|20250708|15:59:14.848530|S|1403|11.39|0|1403
C|WBD|20250708|15:59:14.884834|S|1403|11.39|0|1403
C|WBD|20250708|15:59:14.884834|S|400|11.39|0|400
C|WBD|20250708|15:59:14.884834|S|2197|11.39|0|2197
C|WBD|20250708|15:59:14.900698|S|697|11.39|0|697
C|WBD|20250708|15:59:14.900698|S|1403|11.39|0|1403
C|WBD|20250708|15:59:15.005619|S|1500|11.39|0|1500
C|WBD|20250708|15:59:15.439224|S|24|11.39|0|24
C|WBD|20250708|15:59:15.439242|S|2076|11.39|0|2076
C|WBD|20250708|15:59:15.439242|S|940|11.39|0|940
C|WBD|20250708|15:59:15.439243|S|100|11.39|0|100
C|WBD|20250708|15:59:19.037864|S|36|11.39|0|36
C|WBD|20250708|15:59:21.195896|S|16|11.39|0|16
C|WBD|20250708|15:59:21.767416|S|100|11.39|0|100
C|WBD|20250708|15:59:21.767416|S|100|11.39|0|100
C|WBD|20250708|15:59:21.767417|S|100|11.39|0|100
C|WBD|20250708|15:59:21.767417|S|1270|11.39|0|1270
C|WBD|20250708|15:59:22.136383|S|3100|11.39|0|3100
C|WBD|20250708|15:59:22.136383|S|800|11.39|0|800
C|WBD|20250708|15:59:22.136383|S|1257|11.39|0|1257
C|WBD|20250708|15:59:22.136383|S|700|11.39|0|700
C|WBD|20250708|15:59:22.136383|S|843|11.39|0|843
C|WBD|20250708|15:59:22.372654|S|2158|11.39|0|2158
C|WBD|20250708|15:59:23.660407|S|1200|11.39|0|1200
C|WBD|20250708|15:59:23.660850|S|125|11.39|0|125
C|WBD|20250708|15:59:23.675930|S|1500|11.39|0|1500
C|WBD|20250708|15:59:26.665911|S|100|11.395|0|100
C|WBD|20250708|15:59:29.033572|S|3700|11.39|0|3700
C|WBD|20250708|15:59:30.621927|S|7|11.39|0|7
C|WBD|20250708|15:59:30.622360|S|17|11.39|0|17
C|WBD|20250708|15:59:30.994517|S|900|11.39|0|900
C|WBD|20250708|15:59:34.633847|S|900|11.4|0|900
C|WBD|20250708|15:59:34.634274|S|900|11.4|0|900
C|WBD|20250708|15:59:37.023852|S|100|11.405|0|100
C|WBD|20250708|15:59:37.024879|S|100|11.405|0|100
C|WBD|20250708|15:59:40.078692|S|100|11.405|0|100
C|WBD|20250708|15:59:40.178058|S|872|11.395|0|872
C|WBD|20250708|15:59:45.179366|S|1|11.405|0|1
C|WBD|20250708|15:59:47.103096|S|4|11.41|0|4
C|WBD|20250708|15:59:47.542192|S|1461|11.4|0|1461
C|WBD|20250708|15:59:47.542624|S|1639|11.4|0|1639
C|WBD|20250708|15:59:47.840759|S|80|11.405|0|80
C|WBD|20250708|15:59:47.923098|S|7|11.405|0|7
C|WBD|20250708|15:59:47.962901|S|100|11.405|0|100
C|WBD|20250708|15:59:48.123224|S|41|11.405|0|41
C|WBD|20250708|15:59:48.492661|S|36|11.41|0|36
C|WBD|20250708|15:59:48.492661|S|59|11.405|0|59
C|WBD|20250708|15:59:48.541466|S|42|11.405|0|42
C|WBD|20250708|15:59:48.595232|S|16|11.405|0|16
C|WBD|20250708|15:59:48.738135|S|16|11.405|0|16
C|WBD|20250708|15:59:49.637823|S|19|11.395|0|19
C|WBD|20250708|15:59:49.948099|S|31|11.395|0|31
C|WBD|20250708|15:59:50.139856|S|64|11.395|0|64
C|WBD|20250708|15:59:51.829912|S|60|11.4|0|60
C|WBD|20250708|15:59:51.830356|S|64|11.4|0|64
C|WBD|20250708|15:59:51.909821|S|25|11.4|0|25
C|WBD|20250708|15:59:52.096762|S|26|11.395|0|26
C|WBD|20250708|15:59:53.252881|S|774|11.395|0|774
C|WBD|20250708|15:59:53.252882|S|102|11.4|0|102
C|WBD|20250708|15:59:53.253334|S|17|11.4|0|17
C|WBD|20250708|15:59:53.306710|S|1|11.4|0|1
C|WBD|20250708|15:59:53.373342|S|56|11.39|0|56
C|WBD|20250708|15:59:53.481372|S|156|11.39|0|156
C|WBD|20250708|15:59:53.481372|S|44|11.39|0|44
C|WBD|20250708|15:59:53.747178|S|5|11.4|0|5
C|WBD|20250708|15:59:53.758755|S|9|11.4|0|9
C|WBD|20250708|15:59:53.779809|S|24|11.4|0|24
C|WBD|20250708|15:59:54.271853|S|49|11.395|0|49
C|WBD|20250708|15:59:54.633680|S|10|11.4|0|10
C|WBD|20250708|15:59:54.855259|S|30|11.4|0|30
C|WBD|20250708|15:59:54.868312|S|93|11.39|0|93
C|WBD|20250708|15:59:54.950098|S|244|11.4|0|244
C|WBD|20250708|15:59:55.005405|S|5|11.4|0|5
C|WBD|20250708|15:59:55.236482|S|111|11.4|0|111
C|WBD|20250708|15:59:55.286187|S|59|11.39|0|59
C|WBD|20250708|15:59:56.390839|S|3|11.395|0|3
C|WBD|20250708|15:59:56.445135|S|3|11.4|0|3
C|WBD|20250708|15:59:56.590474|S|700|11.4|0|700
C|WBD|20250708|15:59:58.427618|S|11|11.4|0|11
C|WBS|20250708|09:36:06.398056|S|100|58.74|0|100
C|WBS|20250708|10:00:45.710596|S|52|59.075|0|52
C|WBS|20250708|10:00:45.710611|S|41|59.075|0|41
C|WBS|20250708|10:00:45.710750|S|7|59.075|0|7
C|WBS|20250708|10:00:45.710751|S|41|59.09|0|41
C|WBS|20250708|10:03:25.121896|S|1000|59.1|0|1000
C|WBS|20250708|10:03:29.140760|S|2|59.16|0|2
C|WBS|20250708|10:03:34.575093|S|50|59.29|0|50
C|WBS|20250708|10:13:01.448015|S|50|59.48|0|50
C|WBS|20250708|10:13:01.448015|S|12|59.48|0|12
C|WBS|20250708|10:18:02.378995|S|2|59.48|0|2
C|WBS|20250708|10:18:04.153527|S|33|59.48|0|33
C|WBS|20250708|10:18:05.431866|S|81|59.48|0|81
C|WBS|20250708|10:18:05.431992|S|10|59.48|0|10
C|WBS|20250708|10:44:20.435990|S|40|59.54|0|40
C|WBS|20250708|10:54:01.923791|S|100|59.22|0|100
C|WBS|20250708|11:08:33.975953|S|9|59.49|0|9
C|WBS|20250708|11:08:42.541059|S|31|59.47|0|31
C|WBS|20250708|11:12:59.076681|S|100|59.51|0|100
C|WBS|20250708|11:44:53.439789|S|9|59.46|0|9
C|WBS|20250708|12:27:50.462503|S|1|59.75|0|1
C|WBS|20250708|12:45:48.685483|S|100|59.74|0|100
C|WBS|20250708|13:29:50.522887|S|39|59.59|0|39
C|WBS|20250708|13:34:10.717752|S|6|59.52|0|6
C|WBS|20250708|13:49:03.600453|S|21|59.4|0|21
C|WBS|20250708|14:26:48.034999|S|100|59.53|0|100
C|WBS|20250708|14:45:05.573137|S|9|59.43|0|9
C|WBS|20250708|15:15:31.600212|S|5|59.33|0|5
C|WBS|20250708|15:15:34.095046|S|2|59.33|0|2
C|WBS|20250708|15:20:37.650309|S|100|59.4|0|100
C|WBS|20250708|15:21:06.675714|S|100|59.4|0|100
C|WBS|20250708|15:59:52.073316|S|100|59.05|0|100
C|WBS|20250708|15:59:53.032798|S|50|59.06|0|50
C|WCC|20250708|10:09:07.377941|S|100|192.03|0|100
C|WCC|20250708|12:38:47.680110|S|7|194.35|0|7
C|WCC|20250708|12:39:33.489117|S|12|194.32|0|12
C|WCC|20250708|12:39:44.398027|S|7|194.29|0|7
C|WCC|20250708|14:20:15.705760|S|100|196.02|0|100
C|WCC|20250708|14:27:25.646643|S|100|195.95|0|100
C|WCC|20250708|14:45:22.586225|S|92|195.76|0|92
C|WCC|20250708|15:52:10.908381|S|83|195.03|0|83
C|WCC|20250708|15:52:10.908402|S|17|195.03|0|17
C|WCC|20250708|15:52:49.986135|S|1|194.98|0|1
C|WCC|20250708|15:55:27.964949|S|1|195.51|0|1
C|WCC|20250708|15:55:27.965019|S|1|195.49|0|1
C|WCC|20250708|15:59:00.359536|S|100|195.94|0|100
C|WCC|20250708|15:59:23.987835|S|38|195.66|0|38
C|WCLD|20250708|09:40:01.566445|S|100|36.52|0|100
C|WCLD|20250708|09:40:01.566872|S|100|36.51|0|100
C|WCLD|20250708|09:47:20.303756|S|100|36.55|0|100
C|WCLD|20250708|09:48:18.420814|S|100|36.58|0|100
C|WCLD|20250708|11:21:23.711283|S|100|36.53|0|100
C|WCLD|20250708|15:40:27.933876|S|100|36.56|0|100
C|WCLD|20250708|15:54:40.066612|S|100|36.64|0|100
C|WCN|20250708|09:30:28.582517|S|10|181.5|0|10
C|WCN|20250708|09:30:28.951885|S|3|181.64|0|3
C|WCN|20250708|09:30:28.951972|S|3|181.64|0|3
C|WCN|20250708|09:30:29.583098|S|10|181.64|0|10
C|WCN|20250708|09:30:29.583174|S|10|181.5|0|10
C|WCN|20250708|09:30:29.626593|S|8|181.57|0|8
C|WCN|20250708|09:30:29.626706|S|5|181.57|0|5
C|WCN|20250708|09:30:31.251487|S|23|181.5|0|23
C|WCN|20250708|09:30:31.251561|S|21|181.5|0|21
C|WCN|20250708|09:30:38.261999|S|16|181.5|0|16
C|WCN|20250708|09:31:05.112511|S|20|181.5|0|20
C|WCN|20250708|09:31:05.112511|S|180|181.5|0|180
C|WCN|20250708|09:31:05.174506|S|97|181.43|0|97
C|WCN|20250708|09:31:06.551005|S|103|181.43|0|103
C|WCN|20250708|09:41:12.047042|S|100|181.79|0|100
C|WCN|20250708|09:41:56.986546|S|200|181.93|0|200
C|WCN|20250708|09:42:26.903655|S|100|181.89|0|100
C|WCN|20250708|09:42:26.903687|S|50|181.89|0|50
C|WCN|20250708|09:42:40.308745|S|18|181.77|0|18
C|WCN|20250708|09:46:00.306137|S|100|181.44|0|100
C|WCN|20250708|09:46:03.260142|S|100|181.4|0|100
C|WCN|20250708|09:53:21.952119|S|200|182.22|0|200
C|WCN|20250708|09:57:18.176645|S|65|181.97|0|65
C|WCN|20250708|09:57:42.906851|S|100|181.86|0|100
C|WCN|20250708|10:10:33.832390|S|5|181.42|0|5
C|WCN|20250708|10:10:33.832390|S|34|181.42|0|34
C|WCN|20250708|10:15:26.983677|S|200|181.35|0|200
C|WCN|20250708|10:18:16.719122|S|100|181.39|0|100
C|WCN|20250708|10:18:16.719160|S|100|181.38|0|100
C|WCN|20250708|10:18:16.719171|S|100|181.38|0|100
C|WCN|20250708|10:19:20.660895|S|100|181.24|0|100
C|WCN|20250708|10:20:23.012471|S|22|181.04|0|22
C|WCN|20250708|10:20:23.050302|S|46|181.04|0|46
C|WCN|20250708|10:21:27.656544|S|4|180.97|0|4
C|WCN|20250708|10:24:38.882495|S|116|181.03|0|116
C|WCN|20250708|10:31:44.242495|S|15|181.07|0|15
C|WCN|20250708|10:31:44.242597|S|85|181.07|0|85
C|WCN|20250708|10:32:00.940936|S|84|180.94|0|84
C|WCN|20250708|10:33:11.056049|S|49|180.97|0|49
C|WCN|20250708|10:38:42.797177|S|17|180.95|0|17
C|WCN|20250708|10:38:42.797642|S|68|180.95|0|68
C|WCN|20250708|10:39:24.912553|S|100|180.93|0|100
C|WCN|20250708|10:42:03.705082|S|57|180.87|0|57
C|WCN|20250708|10:45:30.093793|S|11|180.66|0|11
C|WCN|20250708|10:46:08.077191|S|100|180.66|0|100
C|WCN|20250708|10:48:57.856043|S|100|180.69|0|100
C|WCN|20250708|10:49:00.894929|S|100|180.67|0|100
C|WCN|20250708|10:49:01.166056|S|5|180.67|0|5
C|WCN|20250708|10:49:01.166073|S|95|180.67|0|95
C|WCN|20250708|10:51:18.812630|S|130|180.8|0|130
C|WCN|20250708|10:56:00.332456|S|56|180.72|0|56
C|WCN|20250708|10:56:00.332556|S|36|180.72|0|36
C|WCN|20250708|10:56:00.332566|S|8|180.72|0|8
C|WCN|20250708|10:58:21.913804|S|47|180.66|0|47
C|WCN|20250708|10:58:21.914006|S|100|180.66|0|100
C|WCN|20250708|10:58:21.914006|S|53|180.66|0|53
C|WCN|20250708|11:00:11.164398|S|100|180.55|0|100
C|WCN|20250708|11:00:39.112330|S|51|180.47|0|51
C|WCN|20250708|11:00:59.375144|S|100|180.37|0|100
C|WCN|20250708|11:00:59.844027|S|57|180.36|0|57
C|WCN|20250708|11:01:03.118296|S|43|180.36|0|43
C|WCN|20250708|11:06:38.185805|S|116|180.48|0|116
C|WCN|20250708|11:12:22.446644|S|100|180.61|0|100
C|WCN|20250708|11:12:22.446644|S|100|180.61|0|100
C|WCN|20250708|11:15:02.098825|S|72|180.51|0|72
C|WCN|20250708|11:15:02.098841|S|27|180.51|0|27
C|WCN|20250708|11:17:06.676308|S|157|180.54|0|157
C|WCN|20250708|11:21:10.611939|S|19|180.75|0|19
C|WCN|20250708|11:21:10.611959|S|198|180.75|0|198
C|WCN|20250708|11:21:10.611959|S|181|180.75|0|181
C|WCN|20250708|11:23:44.027923|S|199|180.73|0|199
C|WCN|20250708|11:26:51.428101|S|1|180.55|0|1
C|WCN|20250708|11:26:51.428185|S|3|180.55|0|3
C|WCN|20250708|11:26:51.428242|S|96|180.55|0|96
C|WCN|20250708|11:27:13.063571|S|94|180.5|0|94
C|WCN|20250708|11:27:13.063773|S|6|180.5|0|6
C|WCN|20250708|11:30:47.859955|S|65|180.36|0|65
C|WCN|20250708|11:30:47.859955|S|100|180.36|0|100
C|WCN|20250708|11:30:47.859956|S|35|180.36|0|35
C|WCN|20250708|11:30:47.860063|S|65|180.36|0|65
C|WCN|20250708|11:30:47.860064|S|100|180.36|0|100
C|WCN|20250708|11:37:12.647732|S|38|180.66|0|38
C|WCN|20250708|11:37:12.647732|S|36|180.65|0|36
C|WCN|20250708|11:37:12.647964|S|100|180.65|0|100
C|WCN|20250708|11:37:12.648003|S|64|180.65|0|64
C|WCN|20250708|11:40:57.694037|S|400|180.67|0|400
C|WCN|20250708|11:51:02.722769|S|300|181.15|0|300
C|WCN|20250708|11:51:53.343204|S|100|181.11|0|100
C|WCN|20250708|11:51:53.343696|S|32|181.11|0|32
C|WCN|20250708|11:51:53.343732|S|68|181.11|0|68
C|WCN|20250708|11:54:00.131864|E|5|181.06|0|5
C|WCN|20250708|11:54:00.131865|E|1|181.06|0|1
C|WCN|20250708|11:54:00.131865|E|100|181.05|0|100
C|WCN|20250708|11:54:00.131865|E|100|181.05|0|100
C|WCN|20250708|11:58:22.486156|S|128|180.98|0|128
C|WCN|20250708|11:58:22.486156|S|5|180.98|0|5
C|WCN|20250708|11:58:23.519572|S|5|180.96|0|5
C|WCN|20250708|11:58:23.519572|S|1|180.96|0|1
C|WCN|20250708|11:58:59.612751|S|6|180.84|0|6
C|WCN|20250708|12:03:21.032914|S|100|180.61|0|100
C|WCN|20250708|12:04:08.505016|S|98|180.54|0|98
C|WCN|20250708|12:06:05.483423|S|75|180.36|0|75
C|WCN|20250708|12:13:51.395647|S|32|180.13|0|32
C|WCN|20250708|12:13:51.395661|S|100|180.13|0|100
C|WCN|20250708|12:13:51.395661|S|68|180.13|0|68
C|WCN|20250708|12:18:47.408456|S|157|180.2|0|157
C|WCN|20250708|12:27:40.436606|S|7|180.19|0|7
C|WCN|20250708|12:28:39.828988|S|200|180.17|0|200
C|WCN|20250708|12:35:05.880711|S|2|180.2|0|2
C|WCN|20250708|12:35:05.881338|S|3|180.2|0|3
C|WCN|20250708|12:35:45.296846|S|100|180.08|0|100
C|WCN|20250708|12:40:39.586472|S|191|180.16|0|191
C|WCN|20250708|12:48:11.683083|S|100|180.2|0|100
C|WCN|20250708|12:50:39.392707|S|66|180.11|0|66
C|WCN|20250708|12:56:36.193072|S|100|179.92|0|100
C|WCN|20250708|13:06:37.188602|S|11|179.95|0|11
C|WCN|20250708|13:10:05.214134|S|1|179.93|0|1
C|WCN|20250708|13:10:05.214178|S|31|179.93|0|31
C|WCN|20250708|13:30:19.307355|S|210|180.37|0|210
C|WCN|20250708|13:30:19.644708|S|253|180.39|0|253
C|WCN|20250708|13:32:37.658598|S|50|180.42|0|50
C|WCN|20250708|13:32:37.658598|S|200|180.42|0|200
C|WCN|20250708|13:41:09.420847|S|100|180.22|0|100
C|WCN|20250708|13:50:43.142555|S|1|180.12|0|1
C|WCN|20250708|13:50:43.142556|S|199|180.12|0|199
C|WCN|20250708|13:58:45.861705|S|100|180.32|0|100
C|WCN|20250708|14:00:50.206513|S|100|180.24|0|100
C|WCN|20250708|14:03:35.305329|S|62|180.1|0|62
C|WCN|20250708|14:03:35.305329|S|38|180.1|0|38
C|WCN|20250708|14:19:37.533097|S|3|180.03|0|3
C|WCN|20250708|14:47:08.727172|S|50|180.2|0|50
C|WCN|20250708|14:51:56.757331|S|100|180.29|0|100
C|WCN|20250708|14:51:56.757351|S|100|180.29|0|100
C|WCN|20250708|14:55:48.100825|S|153|180.37|0|153
C|WCN|20250708|14:55:48.101735|S|17|180.37|0|17
C|WCN|20250708|14:55:48.107495|S|100|180.37|0|100
C|WCN|20250708|15:02:22.103939|S|64|180.52|0|64
C|WCN|20250708|15:02:22.104000|S|600|180.52|0|600
C|WCN|20250708|15:06:53.199189|S|100|180.51|0|100
C|WCN|20250708|15:17:29.147898|S|100|180.79|0|100
C|WCN|20250708|15:18:01.647585|S|200|180.75|0|200
C|WCN|20250708|15:18:01.647604|S|221|180.75|0|221
C|WCN|20250708|15:20:07.783708|S|626|180.89|0|626
C|WCN|20250708|15:24:25.523425|S|23|180.85|0|23
C|WCN|20250708|15:24:29.398319|S|77|180.85|0|77
C|WCN|20250708|15:26:13.837926|S|97|180.83|0|97
C|WCN|20250708|15:27:01.578056|S|76|180.74|0|76
C|WCN|20250708|15:30:00.332301|S|33|180.68|0|33
C|WCN|20250708|15:32:53.409264|S|100|180.81|0|100
C|WCN|20250708|15:38:26.566476|S|2|180.87|0|2
C|WCN|20250708|15:46:33.893767|S|100|180.93|0|100
C|WCN|20250708|15:46:33.893767|S|99|180.93|0|99
C|WCN|20250708|15:46:33.893767|S|1|180.94|0|1
C|WCN|20250708|15:46:33.893785|S|1|180.93|0|1
C|WCN|20250708|15:46:52.293679|S|58|180.99|0|58
C|WCN|20250708|15:47:00.215394|S|2|180.99|0|2
C|WCN|20250708|15:47:56.217779|S|100|180.92|0|100
C|WCN|20250708|15:50:01.015017|S|100|180.95|0|100
C|WCN|20250708|15:50:01.015017|S|100|180.97|0|100
C|WCN|20250708|15:50:10.309776|S|63|180.98|0|63
C|WCN|20250708|15:50:10.309776|S|62|180.96|0|62
C|WCN|20250708|15:54:05.149468|S|11|180.88|0|11
C|WCN|20250708|15:55:50.404263|S|100|181.05|0|100
C|WCN|20250708|15:55:50.404264|S|50|181.06|0|50
C|WCN|20250708|15:56:00.369064|S|9|181.07|0|9
C|WCN|20250708|15:56:00.369065|S|100|181.09|0|100
C|WCN|20250708|15:56:01.464570|S|50|181.08|0|50
C|WCN|20250708|15:59:54.957806|S|7|181.19|0|7
C|WD|20250708|15:08:25.068128|S|2|73.44|0|2
C|WD|20250708|15:09:12.024707|S|1|73.48|0|1
C|WDAY|20250708|09:32:01.834373|S|8|242.05|0|8
C|WDAY|20250708|09:32:01.839568|S|38|242.085|0|38
C|WDAY|20250708|09:37:27.539800|S|34|242|0|34
C|WDAY|20250708|09:37:27.539822|S|32|242|0|32
C|WDAY|20250708|09:40:19.903024|S|100|241.34|0|100
C|WDAY|20250708|09:44:37.318026|S|70|240.67|0|70
C|WDAY|20250708|09:51:04.012537|S|38|241.195|0|38
C|WDAY|20250708|10:03:03.212692|S|38|240.27|0|38
C|WDAY|20250708|10:03:03.212958|S|12|240.27|0|12
C|WDAY|20250708|10:03:03.212958|S|26|240.28|0|26
C|WDAY|20250708|10:03:03.213020|S|38|240.28|0|38
C|WDAY|20250708|10:03:03.213082|S|36|240.28|0|36
C|WDAY|20250708|10:03:16.068242|S|100|240.385|0|100
C|WDAY|20250708|10:03:50.388956|S|100|240.185|0|100
C|WDAY|20250708|10:04:05.930053|S|50|240.07|0|50
C|WDAY|20250708|10:04:05.930054|S|100|240.14|0|100
C|WDAY|20250708|10:05:54.327893|S|62|239.52|0|62
C|WDAY|20250708|10:06:02.646142|S|100|239.325|0|100
C|WDAY|20250708|10:06:23.316040|S|100|238.77|0|100
C|WDAY|20250708|10:06:23.383160|S|100|238.77|0|100
C|WDAY|20250708|10:20:52.619493|S|12|240.36|0|12
C|WDAY|20250708|10:24:59.602817|S|40|240.55|0|40
C|WDAY|20250708|10:24:59.602817|S|100|240.52|0|100
C|WDAY|20250708|10:38:54.495143|S|38|241.62|0|38
C|WDAY|20250708|10:38:54.495218|S|38|241.62|0|38
C|WDAY|20250708|10:59:54.481611|S|100|240.32|0|100
C|WDAY|20250708|10:59:54.481611|S|80|240.33|0|80
C|WDAY|20250708|11:00:58.819592|S|19|240.06|0|19
C|WDAY|20250708|11:11:21.014509|S|10|240.87|0|10
C|WDAY|20250708|11:20:58.352010|S|100|240.3|0|100
C|WDAY|20250708|11:20:58.352011|S|50|240.32|0|50
C|WDAY|20250708|11:28:01.709139|S|5|239.84|0|5
C|WDAY|20250708|11:32:09.057754|S|40|239.52|0|40
C|WDAY|20250708|11:35:00.061948|S|3|239.81|0|3
C|WDAY|20250708|11:47:09.998174|E|5|239.94|0|5
C|WDAY|20250708|11:50:43.867732|S|1|239.95|0|1
C|WDAY|20250708|11:50:58.070012|S|1|239.95|0|1
C|WDAY|20250708|11:52:05.563489|S|25|239.93|0|25
C|WDAY|20250708|11:52:10.106665|S|10|239.89|0|10
C|WDAY|20250708|11:52:10.106665|S|5|239.89|0|5
C|WDAY|20250708|11:52:10.106665|S|5|239.89|0|5
C|WDAY|20250708|11:52:10.106666|S|5|239.89|0|5
C|WDAY|20250708|12:00:58.082641|S|1|240.22|0|1
C|WDAY|20250708|12:05:53.939200|S|100|239.89|0|100
C|WDAY|20250708|12:06:36.233648|S|5|240.1|0|5
C|WDAY|20250708|12:16:06.007463|S|1|240.01|0|1
C|WDAY|20250708|12:21:22.479642|S|5|240|0|5
C|WDAY|20250708|12:29:42.431625|S|2|240.31|0|2
C|WDAY|20250708|12:54:37.335046|E|1|238.7|0|1
C|WDAY|20250708|13:02:00.045234|S|1|238.41|0|1
C|WDAY|20250708|13:02:00.733177|S|99|238.41|0|99
C|WDAY|20250708|13:02:00.733177|S|99|238.44|0|99
C|WDAY|20250708|13:02:40.185756|S|4|238.24|0|4
C|WDAY|20250708|13:07:08.214852|S|10|237.72|0|10
C|WDAY|20250708|13:23:12.020577|S|100|237.56|0|100
C|WDAY|20250708|13:23:26.462172|S|100|237.54|0|100
C|WDAY|20250708|13:23:36.894816|S|100|237.74|0|100
C|WDAY|20250708|13:23:36.898134|S|50|237.74|0|50
C|WDAY|20250708|14:04:22.984004|S|25|237.95|0|25
C|WDAY|20250708|14:31:34.533387|S|41|238.23|0|41
C|WDAY|20250708|14:31:37.177961|S|41|238.24|0|41
C|WDAY|20250708|14:36:15.302782|S|3|238.17|0|3
C|WDAY|20250708|14:37:43.202066|S|25|238.17|0|25
C|WDAY|20250708|14:48:01.171008|S|8|238.15|0|8
C|WDAY|20250708|14:53:37.190512|S|2|238.39|0|2
C|WDAY|20250708|14:55:49.279598|S|50|238.32|0|50
C|WDAY|20250708|14:55:49.279598|S|50|238.33|0|50
C|WDAY|20250708|14:55:49.279598|S|6|238.31|0|6
C|WDAY|20250708|14:56:39.163155|S|50|238.49|0|50
C|WDAY|20250708|14:57:35.015247|S|40|238.49|0|40
C|WDAY|20250708|15:03:21.225592|S|5|238.03|0|5
C|WDAY|20250708|15:03:59.234705|S|2|238.16|0|2
C|WDAY|20250708|15:04:00.755889|S|5|238.16|0|5
C|WDAY|20250708|15:30:45.024822|E|6|238|0|6
C|WDAY|20250708|15:31:15.762132|E|6|237.99|0|6
C|WDAY|20250708|15:31:15.870053|S|14|238.01|0|14
C|WDAY|20250708|15:31:19.098945|S|5|238.05|0|5
C|WDAY|20250708|15:31:19.109176|S|1|238.11|0|1
C|WDAY|20250708|15:31:19.109176|S|1|238.14|0|1
C|WDAY|20250708|15:31:19.109224|S|1|238.14|0|1
C|WDAY|20250708|15:31:19.109224|S|1|238.15|0|1
C|WDAY|20250708|15:31:19.109236|S|1|238.15|0|1
C|WDAY|20250708|15:32:17.542786|S|9|238.355|0|9
C|WDAY|20250708|15:34:04.016336|S|100|238.24|0|100
C|WDAY|20250708|15:34:04.016337|S|35|238.27|0|35
C|WDAY|20250708|15:37:26.710281|S|38|238.375|0|38
C|WDAY|20250708|15:39:08.170770|S|1|238.14|0|1
C|WDAY|20250708|15:39:08.170770|S|100|238.14|0|100
C|WDAY|20250708|15:39:08.170771|S|100|238.15|0|100
C|WDAY|20250708|15:39:08.170771|S|100|238.17|0|100
C|WDAY|20250708|15:39:08.170771|S|30|238.17|0|30
C|WDAY|20250708|15:39:08.170771|S|76|238.17|0|76
C|WDAY|20250708|15:40:42.004643|S|100|238.13|0|100
C|WDAY|20250708|15:42:52.812983|S|16|238.76|0|16
C|WDAY|20250708|15:42:52.814804|S|50|238.78|0|50
C|WDAY|20250708|15:42:52.814829|S|50|238.78|0|50
C|WDAY|20250708|15:42:52.814829|S|43|238.82|0|43
C|WDAY|20250708|15:42:52.814829|S|57|238.82|0|57
C|WDAY|20250708|15:49:11.431865|S|59|240.13|0|59
C|WDAY|20250708|15:50:42.851310|S|1|240.57|0|1
C|WDAY|20250708|15:51:40.657995|S|30|240.51|0|30
C|WDAY|20250708|15:57:01.857812|S|1|240.55|0|1
C|WDAY|20250708|15:57:05.761446|S|1|240.57|0|1
C|WDAY|20250708|15:57:09.443956|S|1|240.57|0|1
C|WDAY|20250708|15:57:19.401312|S|1|240.56|0|1
C|WDAY|20250708|15:57:28.198913|S|1|240.57|0|1
C|WDAY|20250708|15:57:43.827091|S|100|240.61|0|100
C|WDAY|20250708|15:57:45.598986|S|1|240.64|0|1
C|WDAY|20250708|15:57:46.121408|S|1|240.65|0|1
C|WDAY|20250708|15:58:32.048572|S|1|240.49|0|1
C|WDAY|20250708|15:58:33.048751|S|1|240.5|0|1
C|WDAY|20250708|15:58:43.979728|S|1|240.49|0|1
C|WDAY|20250708|15:58:52.019217|S|3|240.48|0|3
C|WDAY|20250708|15:59:37.177025|S|4|240.43|0|4
C|WDC|20250708|09:32:02.511476|S|38|65.79|0|38
C|WDC|20250708|09:32:54.679677|S|37|65.5|0|37
C|WDC|20250708|09:35:21.871877|S|100|65.32|0|100
C|WDC|20250708|09:35:28.395428|S|20|65.39|0|20
C|WDC|20250708|09:36:53.273353|S|37|65.075|0|37
C|WDC|20250708|09:41:54.280229|S|1|65.16|0|1
C|WDC|20250708|09:48:35.224675|S|100|64.94|0|100
C|WDC|20250708|09:52:38.436508|S|100|64.86|0|100
C|WDC|20250708|09:56:11.008036|S|38|64.88|0|38
C|WDC|20250708|09:56:11.008098|S|38|64.88|0|38
C|WDC|20250708|09:56:11.008158|S|38|64.88|0|38
C|WDC|20250708|09:56:11.008212|S|38|64.88|0|38
C|WDC|20250708|09:57:57.347451|S|38|64.84|0|38
C|WDC|20250708|09:59:14.017163|S|100|64.885|0|100
C|WDC|20250708|10:07:37.146118|S|24|64.26|0|24
C|WDC|20250708|10:11:40.755360|S|100|64.035|0|100
C|WDC|20250708|10:12:02.741525|S|38|64.025|0|38
C|WDC|20250708|10:13:29.621369|S|38|64.19|0|38
C|WDC|20250708|10:15:20.721377|S|142|64.12|0|142
C|WDC|20250708|10:16:58.044409|S|146|64.2|0|146
C|WDC|20250708|10:17:43.776958|S|150|64.19|0|150
C|WDC|20250708|10:18:06.766243|S|38|64.17|0|38
C|WDC|20250708|10:22:19.374259|S|100|64.18|0|100
C|WDC|20250708|10:22:25.873458|S|26|64.16|0|26
C|WDC|20250708|10:22:25.875129|S|38|64.16|0|38
C|WDC|20250708|10:31:40.859805|S|148|64.36|0|148
C|WDC|20250708|10:34:08.004121|S|9|64.36|0|9
C|WDC|20250708|10:34:08.004128|S|9|64.36|0|9
C|WDC|20250708|10:38:11.063249|S|7|64.59|0|7
C|WDC|20250708|10:38:11.063263|S|6|64.59|0|6
C|WDC|20250708|10:41:45.773988|S|100|64.48|0|100
C|WDC|20250708|10:41:46.878400|S|10|64.49|0|10
C|WDC|20250708|10:41:46.878418|S|90|64.49|0|90
C|WDC|20250708|12:43:07.327359|S|100|64.71|0|100
C|WDC|20250708|12:45:04.016306|S|100|64.72|0|100
C|WDC|20250708|12:45:05.716408|S|100|64.72|0|100
C|WDC|20250708|12:54:49.182217|S|100|64.65|0|100
C|WDC|20250708|12:57:37.458570|S|150|64.72|0|150
C|WDC|20250708|13:17:41.518843|S|100|64.67|0|100
C|WDC|20250708|13:25:00.179005|S|9|64.63|0|9
C|WDC|20250708|13:25:00.179012|S|9|64.63|0|9
C|WDC|20250708|13:26:42.852645|S|100|64.58|0|100
C|WDC|20250708|13:32:53.867397|S|38|64.355|0|38
C|WDC|20250708|13:32:53.867458|S|38|64.355|0|38
C|WDC|20250708|13:32:53.874780|S|38|64.355|0|38
C|WDC|20250708|13:32:53.874839|S|38|64.355|0|38
C|WDC|20250708|13:34:11.031622|S|150|64.28|0|150
C|WDC|20250708|13:47:10.191338|S|100|64.29|0|100
C|WDC|20250708|13:55:21.375919|S|150|64.39|0|150
C|WDC|20250708|13:55:30.744839|S|150|64.38|0|150
C|WDC|20250708|14:00:23.025987|S|11|64.39|0|11
C|WDC|20250708|14:00:23.026007|S|100|64.39|0|100
C|WDC|20250708|14:00:23.026008|S|12|64.39|0|12
C|WDC|20250708|14:08:18.309328|S|148|64.35|0|148
C|WDC|20250708|14:17:28.421449|S|100|64.14|0|100
C|WDC|20250708|14:17:28.421458|S|6|64.14|0|6
C|WDC|20250708|15:43:45.049378|S|2|63.76|0|2
C|WDC|20250708|15:45:10.827842|S|54|63.76|0|54
C|WDC|20250708|15:48:25.563346|S|90|63.77|0|90
C|WDC|20250708|15:50:59.168673|S|150|63.77|0|150
C|WDC|20250708|15:51:37.445617|S|10|63.85|0|10
C|WDC|20250708|15:51:37.445629|S|10|63.85|0|10
C|WDC|20250708|15:54:05.845445|S|23|63.9|0|23
C|WDC|20250708|15:56:09.756637|S|150|64.03|0|150
C|WDC|20250708|15:56:09.756705|S|150|64.03|0|150
C|WDC|20250708|15:56:11.648157|S|38|64.02|0|38
C|WDC|20250708|15:57:02.410236|S|100|63.98|0|100
C|WDC|20250708|15:57:02.431658|S|60|63.97|0|60
C|WDC|20250708|15:57:26.284799|S|100|63.91|0|100
C|WDC|20250708|15:58:59.010637|S|6|63.98|0|6
C|WDC|20250708|15:59:01.046067|S|86|63.97|0|86
C|WDC|20250708|15:59:12.220544|S|1|64|0|1
C|WDC|20250708|15:59:12.695480|S|100|64|0|100
C|WDC|20250708|15:59:14.374934|S|40|64|0|40
C|WDC|20250708|15:59:14.374942|S|60|64|0|60
C|WDC|20250708|15:59:14.666758|S|100|64|0|100
C|WDC|20250708|15:59:21.850150|S|4|63.99|0|4
C|WDC|20250708|15:59:21.899261|S|28|63.99|0|28
C|WDC|20250708|15:59:26.012343|S|100|64|0|100
C|WDFC|20250708|09:58:36.096746|S|25|229.99|0|25
C|WDFC|20250708|09:58:37.813406|S|1|229.49|0|1
C|WDFC|20250708|09:58:37.813406|S|3|229.49|0|3
C|WDFC|20250708|09:59:04.115867|S|2|229.35|0|2
C|WDFC|20250708|10:25:25.154970|S|34|230.06|0|34
C|WDFC|20250708|10:45:26.289875|S|12|230.68|0|12
C|WDFC|20250708|11:21:51.019227|S|30|230.6|0|30
C|WDFC|20250708|11:21:51.019227|S|50|230.65|0|50
C|WDFC|20250708|11:21:51.019227|S|50|230.66|0|50
C|WDFC|20250708|11:21:51.019227|S|30|230.63|0|30
C|WDFC|20250708|11:21:51.019228|S|50|230.67|0|50
C|WDFC|20250708|11:21:51.019228|S|40|230.68|0|40
C|WDFC|20250708|11:21:51.019228|S|50|230.67|0|50
C|WDFC|20250708|11:21:52.526044|S|30|230.78|0|30
C|WDFC|20250708|11:21:52.526044|S|110|230.79|0|110
C|WDFC|20250708|11:21:52.526044|S|30|230.75|0|30
C|WDFC|20250708|11:21:52.526044|S|30|230.7|0|30
C|WDFC|20250708|11:22:15.209431|S|30|230.6|0|30
C|WDFC|20250708|11:22:15.209431|S|50|230.62|0|50
C|WDFC|20250708|11:22:15.209432|S|5|230.62|0|5
C|WDFC|20250708|11:22:15.209432|S|30|230.63|0|30
C|WDFC|20250708|11:22:15.209432|S|30|230.66|0|30
C|WDFC|20250708|11:22:15.209434|S|50|230.67|0|50
C|WDFC|20250708|11:24:07.318098|S|4|230.73|0|4
C|WDFC|20250708|11:24:35.603385|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.826921|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827000|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827056|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827109|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827277|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827406|S|3|230.66|0|3
C|WDFC|20250708|11:25:05.827444|S|1|230.66|0|1
C|WDFC|20250708|11:25:05.827486|S|50|230.66|0|50
C|WDFC|20250708|11:25:05.827508|S|13|230.66|0|13
C|WDFC|20250708|11:25:08.415496|S|14|230.2|0|14
C|WDFC|20250708|11:25:08.415497|S|8|230.2|0|8
C|WDFC|20250708|11:25:08.415497|S|4|230.2|0|4
C|WDFC|20250708|11:25:53.711263|S|30|229.75|0|30
C|WDFC|20250708|11:25:53.711263|S|30|229.72|0|30
C|WDFC|20250708|11:25:53.711263|S|29|229.69|0|29
C|WDFC|20250708|11:25:53.711263|S|12|229.82|0|12
C|WDFC|20250708|11:25:53.711264|S|100|229.96|0|100
C|WDFC|20250708|11:25:53.711265|S|50|230.01|0|50
C|WDFC|20250708|11:25:53.711265|S|50|230.01|0|50
C|WDFC|20250708|11:25:53.711265|S|5|229.99|0|5
C|WDFC|20250708|11:25:53.711266|S|50|230.06|0|50
C|WDFC|20250708|11:25:53.711266|S|50|230.07|0|50
C|WDFC|20250708|11:25:53.711266|S|5|230.03|0|5
C|WDFC|20250708|11:25:53.711267|S|9|230.08|0|9
C|WDFC|20250708|11:26:47.528584|S|50|229.67|0|50
C|WDFC|20250708|11:26:47.528584|S|10|229.67|0|10
C|WDFC|20250708|11:28:17.395580|S|1|229.41|0|1
C|WDFC|20250708|11:28:18.923976|S|1|229.41|0|1
C|WDFC|20250708|11:28:52.606447|S|5|229.44|0|5
C|WDFC|20250708|11:28:52.606447|S|100|229.44|0|100
C|WDFC|20250708|11:28:55.029519|S|36|229.49|0|36
C|WDFC|20250708|11:29:59.142306|S|5|229.67|0|5
C|WDFC|20250708|11:30:02.935637|S|7|229.89|0|7
C|WDFC|20250708|11:33:49.123459|S|25|230.11|0|25
C|WDFC|20250708|11:33:49.123459|S|10|230.13|0|10
C|WDFC|20250708|11:33:49.123460|S|100|230.14|0|100
C|WDFC|20250708|11:37:47.467002|S|1|230.29|0|1
C|WDFC|20250708|12:10:07.346851|S|2|230.59|0|2
C|WDFC|20250708|12:10:07.346891|S|2|230.58|0|2
C|WDFC|20250708|13:08:31.544583|S|42|229.34|0|42
C|WDFC|20250708|13:08:31.544583|S|58|229.34|0|58
C|WDFC|20250708|13:26:07.322150|S|9|229.05|0|9
C|WDFC|20250708|13:57:17.690800|S|3|229.24|0|3
C|WDFC|20250708|14:11:54.633734|S|25|229.18|0|25
C|WDFC|20250708|14:11:54.633735|S|21|229.21|0|21
C|WDFC|20250708|14:11:54.633735|S|21|229.24|0|21
C|WDFC|20250708|14:11:54.633735|S|5|229.22|0|5
C|WDFC|20250708|14:29:59.562953|S|3|228.82|0|3
C|WDFC|20250708|14:29:59.562973|S|2|228.82|0|2
C|WDFC|20250708|14:29:59.563010|S|2|228.82|0|2
C|WDFC|20250708|14:29:59.563104|S|3|228.82|0|3
C|WDFC|20250708|14:32:44.570542|S|3|228.81|0|3
C|WDFC|20250708|14:35:33.210585|S|6|228.98|0|6
C|WDFC|20250708|14:42:13.351331|S|1|228.99|0|1
C|WDFC|20250708|14:58:54.545261|S|7|228.53|0|7
C|WDFC|20250708|14:59:35.900330|S|67|228.53|0|67
C|WDFC|20250708|15:19:14.202211|S|5|229.47|0|5
C|WDFC|20250708|15:51:50.533524|S|3|229.43|0|3
C|WDFC|20250708|15:51:50.533581|S|1|229.43|0|1
C|WDFC|20250708|15:51:50.533593|S|3|229.43|0|3
C|WDFC|20250708|15:51:50.533641|S|1|229.43|0|1
C|WDFC|20250708|15:51:50.533692|S|3|229.43|0|3
C|WDFC|20250708|15:51:50.533698|S|1|229.43|0|1
C|WDFC|20250708|15:51:50.533710|S|76|229.43|0|76
C|WDFC|20250708|15:52:36.632483|S|1|229.21|0|1
C|WDFC|20250708|15:55:09.356175|S|10|229.39|0|10
C|WDFC|20250708|15:55:09.356175|S|67|229.41|0|67
C|WDFC|20250708|15:56:53.518108|S|10|229.54|0|10
C|WDFC|20250708|15:56:53.518387|S|7|229.54|0|7
C|WDFC|20250708|15:56:53.518394|S|11|229.54|0|11
C|WDFC|20250708|15:58:44.160241|S|5|229.84|0|5
C|WDFC|20250708|15:59:07.990590|S|5|229.81|0|5
C|WDS|20250708|11:32:29.435481|S|42|15.74|0|42
C|WDS|20250708|11:34:49.623758|S|100|15.75|0|100
C|WDS|20250708|11:41:59.869939|S|1|15.79|0|1
C|WDS|20250708|11:53:38.802469|S|21|15.8|0|21
C|WDS|20250708|11:59:45.455471|S|18|15.79|0|18
C|WDS|20250708|12:35:01.004404|S|2|15.79|0|2
C|WDS|20250708|12:46:45.592022|S|8|15.8|0|8
C|WDS|20250708|12:52:31.309181|S|100|15.8|0|100
C|WDS|20250708|12:59:36.179285|S|4|15.84|0|4
C|WDS|20250708|13:00:05.907006|S|1|15.83|0|1
C|WDS|20250708|13:02:50.282051|S|100|15.86|0|100
C|WDS|20250708|13:04:43.747266|S|1|15.85|0|1
C|WDS|20250708|13:05:43.244309|S|30|15.85|0|30
C|WDS|20250708|13:23:48.944847|S|24|15.85|0|24
C|WDS|20250708|13:23:48.944847|S|76|15.85|0|76
C|WDS|20250708|13:27:20.793315|S|27|15.87|0|27
C|WDS|20250708|13:27:55.520164|S|30|15.87|0|30
C|WDS|20250708|13:53:53.351079|S|11|15.83|0|11
C|WDS|20250708|14:09:42.342332|S|100|15.85|0|100
C|WDS|20250708|14:16:00.222571|S|68|15.84|0|68
C|WDS|20250708|14:36:45.103278|S|80|15.82|0|80
C|WDS|20250708|14:53:36.345399|S|100|15.8|0|100
C|WDS|20250708|15:05:25.305744|S|10|15.77|0|10
C|WDS|20250708|15:07:47.591748|S|1|15.76|0|1
C|WDS|20250708|15:10:12.241791|S|1|15.75|0|1
C|WDS|20250708|15:18:59.443081|S|1|15.75|0|1
C|WDS|20250708|15:24:54.173291|S|19|15.74|0|19
C|WDS|20250708|15:31:28.793097|S|100|15.75|0|100
C|WDS|20250708|15:40:30.604419|S|2|15.75|0|2
C|WDS|20250708|15:41:50.604227|S|38|15.75|0|38
C|WDS|20250708|15:42:27.019509|S|3|15.75|0|3
C|WDS|20250708|15:42:45.605359|S|97|15.75|0|97
C|WDS|20250708|15:46:57.131200|S|100|15.76|0|100
C|WDS|20250708|15:47:06.332509|S|100|15.76|0|100
C|WDS|20250708|15:48:57.327595|S|100|15.77|0|100
C|WDS|20250708|15:48:57.327596|S|100|15.77|0|100
C|WDS|20250708|15:48:57.335580|S|100|15.77|0|100
C|WDS|20250708|15:49:08.580664|S|89|15.77|0|89
C|WDS|20250708|15:49:34.430568|S|95|15.77|0|95
C|WDS|20250708|15:51:40.605114|S|14|15.77|0|14
C|WDS|20250708|15:55:16.272976|S|100|15.77|0|100
C|WDS|20250708|15:55:30.605401|S|100|15.77|0|100
C|WDS|20250708|15:55:44.154570|S|100|15.78|0|100
C|WDS|20250708|15:56:36.917951|S|100|15.77|0|100
C|WDS|20250708|15:57:52.338921|S|45|15.77|0|45
C|WDS|20250708|15:58:05.032736|S|100|15.76|0|100
C|WDS|20250708|15:58:55.706619|S|100|15.77|0|100
C|WDS|20250708|15:58:55.707476|S|100|15.77|0|100
C|WDS|20250708|15:59:18.011960|S|44|15.78|0|44
C|WDS|20250708|15:59:18.011961|S|56|15.78|0|56
C|WDS|20250708|15:59:24.263211|S|44|15.78|0|44
C|WDS|20250708|15:59:24.263212|S|56|15.78|0|56
C|WDS|20250708|15:59:24.272440|S|100|15.78|0|100
C|WDS|20250708|15:59:24.308721|S|100|15.78|0|100
C|WDS|20250708|15:59:26.446985|S|100|15.78|0|100
C|WDS|20250708|15:59:27.008795|S|100|15.78|0|100
C|WDS|20250708|15:59:33.057975|S|15|15.77|0|15
C|WDS|20250708|15:59:34.707619|S|6|15.77|0|6
C|WDS|20250708|15:59:40.544332|S|100|15.77|0|100
C|WDS|20250708|15:59:40.544353|S|100|15.77|0|100
C|WDS|20250708|15:59:40.544353|S|100|15.77|0|100
C|WDS|20250708|15:59:47.074414|S|25|15.78|0|25
C|WDS|20250708|15:59:47.074414|S|1|15.78|0|1
C|WDS|20250708|15:59:48.270373|S|200|15.78|0|200
C|WDS|20250708|15:59:53.639490|S|59|15.79|0|59
C|WDS|20250708|15:59:54.270556|S|141|15.79|0|141
C|WDS|20250708|15:59:54.825140|S|20|15.8|0|20
C|WDS|20250708|15:59:55.552511|S|12|15.795|0|12
C|WDS|20250708|15:59:56.181375|S|3|15.795|0|3
C|WDTE|20250708|09:30:00.815770|S|2|34.18|0|2
C|WDTE|20250708|09:31:02.868758|S|1|34.2|0|1
C|WDTE|20250708|09:33:07.118596|S|1|34.2|0|1
C|WDTE|20250708|09:38:16.000952|S|2|34.18|0|2
C|WDTE|20250708|09:41:44.219526|S|1|34.18|0|1
C|WDTE|20250708|09:43:41.596463|S|1|34.19|0|1
C|WDTE|20250708|09:58:23.246432|S|33|34.2|0|33
C|WDTE|20250708|10:02:50.502859|S|1|34.19|0|1
C|WDTE|20250708|10:11:07.626920|S|13|34.16|0|13
C|WDTE|20250708|10:15:29.423558|S|1|34.16|0|1
C|WDTE|20250708|10:19:15.262847|S|2|34.16|0|2
C|WDTE|20250708|10:20:05.418045|S|1|34.16|0|1
C|WDTE|20250708|10:20:07.028381|S|1|34.16|0|1
C|WDTE|20250708|10:20:41.357572|S|6|34.16|0|6
C|WDTE|20250708|10:22:15.861616|S|30|34.16|0|30
C|WDTE|20250708|10:30:09.048433|S|138|34.15|0|138
C|WDTE|20250708|10:36:02.208270|S|1|34.18|0|1
C|WDTE|20250708|10:39:31.862446|S|86|34.08|0|86
C|WDTE|20250708|10:45:06.346759|S|13|34.07|0|13
C|WDTE|20250708|10:49:10.957183|S|10|34.14|0|10
C|WDTE|20250708|10:50:22.382593|S|55|34.14|0|55
C|WDTE|20250708|10:50:29.111038|S|10|34.14|0|10
C|WDTE|20250708|11:36:04.895569|S|1|34.13|0|1
C|WDTE|20250708|12:45:22.985378|S|1|34.19|0|1
C|WDTE|20250708|12:54:59.746406|S|100|34.19|0|100
C|WDTE|20250708|12:57:23.110184|S|1|34.19|0|1
C|WDTE|20250708|12:58:56.133495|S|2|34.19|0|2
C|WDTE|20250708|13:23:46.952481|S|25|34.19|0|25
C|WDTE|20250708|14:38:40.563400|S|1|34.18|0|1
C|WDTE|20250708|14:39:05.525264|S|164|34.18|0|164
C|WDTE|20250708|14:58:14.595188|S|5|34.18|0|5
C|WDTE|20250708|15:02:44.175291|S|1|34.18|0|1
C|WDTE|20250708|15:03:12.781847|S|100|34.18|0|100
C|WDTE|20250708|15:04:19.619566|S|1|34.18|0|1
C|WDTE|20250708|15:45:16.732129|S|100|34.19|0|100
C|WEAV|20250708|11:57:02.898210|S|5|8.87|0|5
C|WEAV|20250708|13:45:36.343787|S|1|8.76|0|1
C|WEAV|20250708|14:10:04.470751|S|100|8.77|0|100
C|WEAV|20250708|14:46:03.132742|S|29|8.745|0|29
C|WEAV|20250708|15:33:49.950846|S|200|8.71|0|200
C|WEAV|20250708|15:36:00.619349|S|100|8.7|0|100
C|WEAV|20250708|15:38:17.067987|S|200|8.68|0|200
C|WEAV|20250708|15:46:15.444690|S|20|8.72|0|20
C|WEAV|20250708|15:59:21.465640|S|100|8.735|0|100
C|WEAV|20250708|15:59:47.357635|S|1|8.725|0|1
C|WEAV|20250708|15:59:48.681955|S|52|8.72|0|52
C|WEAV|20250708|15:59:48.682204|S|48|8.72|0|48
C|WEAV|20250708|15:59:48.736311|S|100|8.72|0|100
C|WEAV|20250708|15:59:49.004912|S|100|8.72|0|100
C|WEBL|20250708|10:50:07.161693|E|100|29.26|0|100
C|WEBL|20250708|15:59:00.673073|S|100|29.26|0|100
C|WEC|20250708|09:35:47.556277|S|87|102.65|0|87
C|WEC|20250708|09:50:44.712072|S|100|103.56|0|100
C|WEC|20250708|09:50:44.712072|S|99|103.56|0|99
C|WEC|20250708|09:52:23.234671|S|4|103.59|0|4
C|WEC|20250708|09:53:48.725315|S|4|103.63|0|4
C|WEC|20250708|09:53:48.725315|S|96|103.63|0|96
C|WEC|20250708|09:55:11.480948|S|100|103.65|0|100
C|WEC|20250708|10:21:12.083225|S|75|103.27|0|75
C|WEC|20250708|10:21:12.083325|S|25|103.27|0|25
C|WEC|20250708|10:42:51.107765|S|100|103.08|0|100
C|WEC|20250708|10:59:57.005860|S|88|103.065|0|88
C|WEC|20250708|11:30:11.939402|S|372|103.41|0|372
C|WEC|20250708|11:30:11.939402|S|99|103.41|0|99
C|WEC|20250708|11:30:11.939660|S|29|103.41|0|29
C|WEC|20250708|11:32:14.930966|S|100|103.4|0|100
C|WEC|20250708|12:16:39.513965|S|100|103.11|0|100
C|WEC|20250708|12:36:02.378678|S|88|103.215|0|88
C|WEC|20250708|12:36:02.378759|S|12|103.215|0|12
C|WEC|20250708|14:02:54.290896|S|1|103.55|0|1
C|WEC|20250708|14:03:55.280243|S|1|103.6|0|1
C|WEC|20250708|14:12:04.999856|S|1|103.575|0|1
C|WEC|20250708|15:36:10.686759|S|1|103.84|0|1
C|WEC|20250708|15:43:45.125625|S|3|103.81|0|3
C|WEC|20250708|15:49:26.401048|S|38|103.82|0|38
C|WEC|20250708|15:49:45.106732|S|2|103.82|0|2
C|WEC|20250708|15:51:01.619363|S|100|103.78|0|100
C|WEC|20250708|15:59:24.308804|S|75|103.71|0|75
C|WEC|20250708|15:59:24.308804|S|25|103.71|0|25
C|WEC|20250708|15:59:46.475281|S|100|103.685|0|100
C|WELL|20250708|09:30:01.296502|S|100|153.305|0|100
C|WELL|20250708|09:39:42.944433|S|50|153.81|0|50
C|WELL|20250708|10:18:43.755916|S|50|153.43|0|50
C|WELL|20250708|10:30:36.852805|S|50|152.71|0|50
C|WELL|20250708|10:43:21.178428|S|50|151.68|0|50
C|WELL|20250708|10:43:21.178438|S|50|151.68|0|50
C|WELL|20250708|10:53:39.059983|S|50|151.79|0|50
C|WELL|20250708|11:08:55.115078|S|46|150.66|0|46
C|WELL|20250708|11:16:35.545492|S|50|151.17|0|50
C|WELL|20250708|11:25:09.193904|S|50|151.645|0|50
C|WELL|20250708|11:25:09.193917|S|50|151.645|0|50
C|WELL|20250708|11:25:41.816849|S|1|151.665|0|1
C|WELL|20250708|11:54:56.149089|S|100|152.12|0|100
C|WELL|20250708|11:57:43.120856|S|60|152.19|0|60
C|WELL|20250708|12:06:00.918603|S|1|151.75|0|1
C|WELL|20250708|12:07:40.182957|S|100|151.69|0|100
C|WELL|20250708|12:07:53.178305|S|100|151.72|0|100
C|WELL|20250708|12:49:54.521594|S|63|151.7|0|63
C|WELL|20250708|13:14:32.136533|S|50|151.7|0|50
C|WELL|20250708|13:14:32.136533|S|100|151.68|0|100
C|WELL|20250708|13:41:32.904232|S|100|151.86|0|100
C|WELL|20250708|13:41:32.904233|S|100|151.86|0|100
C|WELL|20250708|13:41:32.904233|S|100|151.86|0|100
C|WELL|20250708|13:41:32.904233|S|100|151.86|0|100
C|WELL|20250708|13:41:32.904329|S|100|151.86|0|100
C|WELL|20250708|13:41:32.904330|S|60|151.86|0|60
C|WELL|20250708|13:41:32.904330|S|80|151.86|0|80
C|WELL|20250708|13:41:32.904332|S|31|151.86|0|31
C|WELL|20250708|13:41:32.904332|S|40|151.86|0|40
C|WELL|20250708|13:41:32.904332|S|29|151.86|0|29
C|WELL|20250708|13:41:32.904369|S|1|151.86|0|1
C|WELL|20250708|13:41:32.904423|S|36|151.86|0|36
C|WELL|20250708|14:17:40.778531|S|54|152.2|0|54
C|WELL|20250708|14:35:11.239825|S|1|151.93|0|1
C|WELL|20250708|14:35:14.387953|S|1|151.91|0|1
C|WELL|20250708|14:35:15.116067|S|7|151.91|0|7
C|WELL|20250708|15:02:33.442788|S|44|152.11|0|44
C|WELL|20250708|15:02:47.503070|S|1|152.1|0|1
C|WELL|20250708|15:02:47.503070|S|3|152.1|0|3
C|WELL|20250708|15:02:47.503070|S|2|152.09|0|2
C|WELL|20250708|15:02:47.503070|S|2|152.1|0|2
C|WELL|20250708|15:02:47.503070|S|100|152.09|0|100
C|WELL|20250708|15:02:47.503072|S|94|152.09|0|94
C|WELL|20250708|15:02:47.503150|S|71|152.09|0|71
C|WELL|20250708|15:02:47.503150|S|6|152.09|0|6
C|WELL|20250708|15:02:47.503150|S|23|152.09|0|23
C|WELL|20250708|15:02:47.503164|S|23|152.09|0|23
C|WELL|20250708|15:02:47.503164|S|77|152.09|0|77
C|WELL|20250708|15:02:47.503183|S|21|152.09|0|21
C|WELL|20250708|15:02:47.503184|S|17|152.09|0|17
C|WELL|20250708|15:04:11.003076|S|10|152.05|0|10
C|WELL|20250708|15:04:11.003076|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003076|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003076|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003089|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003089|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003089|S|100|152.05|0|100
C|WELL|20250708|15:04:11.003089|S|10|152.05|0|10
C|WELL|20250708|15:21:25.124332|S|1|152.36|0|1
C|WELL|20250708|15:21:25.573028|S|100|152.37|0|100
C|WELL|20250708|15:21:25.573028|S|100|152.37|0|100
C|WELL|20250708|15:21:25.573028|S|92|152.36|0|92
C|WELL|20250708|15:22:31.802000|S|59|152.36|0|59
C|WELL|20250708|15:22:31.802000|S|3|152.37|0|3
C|WELL|20250708|15:22:31.802000|S|10|152.37|0|10
C|WELL|20250708|15:22:31.802000|S|1|152.37|0|1
C|WELL|20250708|15:22:31.802001|S|100|152.36|0|100
C|WELL|20250708|15:22:31.802003|S|57|152.36|0|57
C|WELL|20250708|15:22:31.802035|S|43|152.36|0|43
C|WELL|20250708|15:22:31.802035|S|57|152.36|0|57
C|WELL|20250708|15:22:31.802063|S|57|152.36|0|57
C|WELL|20250708|15:22:31.802063|S|43|152.36|0|43
C|WELL|20250708|15:22:31.802092|S|5|152.36|0|5
C|WELL|20250708|15:22:31.802093|S|45|152.36|0|45
C|WELL|20250708|15:22:31.802107|S|35|152.36|0|35
C|WELL|20250708|15:30:42.560442|S|100|152.35|0|100
C|WELL|20250708|15:30:42.560455|S|100|152.35|0|100
C|WELL|20250708|15:30:42.560519|S|49|152.35|0|49
C|WELL|20250708|15:30:42.561064|S|42|152.35|0|42
C|WELL|20250708|15:30:42.561064|S|52|152.35|0|52
C|WELL|20250708|15:30:42.561325|S|58|152.35|0|58
C|WELL|20250708|15:30:42.561326|S|11|152.35|0|11
C|WELL|20250708|15:30:42.561326|S|100|152.35|0|100
C|WELL|20250708|15:30:42.561408|S|16|152.35|0|16
C|WELL|20250708|15:40:30.289117|S|6|152.12|0|6
C|WELL|20250708|15:49:43.829781|S|6|152.1|0|6
C|WELL|20250708|15:49:43.829782|S|94|152.09|0|94
C|WELL|20250708|15:49:43.829782|S|100|152.09|0|100
C|WELL|20250708|15:49:43.829851|S|97|152.09|0|97
C|WELL|20250708|15:49:43.829851|S|100|152.09|0|100
C|WELL|20250708|15:49:43.829851|S|3|152.09|0|3
C|WELL|20250708|15:49:43.830191|S|8|152.09|0|8
C|WELL|20250708|15:50:41.946267|S|2|152.12|0|2
C|WELL|20250708|15:50:45.042836|S|11|152.1|0|11
C|WELL|20250708|15:51:38.497260|S|100|152.04|0|100
C|WELL|20250708|15:51:38.497290|S|100|152.04|0|100
C|WELL|20250708|15:51:38.497290|S|100|152.04|0|100
C|WELL|20250708|15:51:38.497292|S|98|152.04|0|98
C|WELL|20250708|15:51:52.438440|S|7|152.03|0|7
C|WELL|20250708|15:51:53.104299|S|6|152.03|0|6
C|WELL|20250708|15:51:54.130739|S|100|152.02|0|100
C|WELL|20250708|15:51:54.130739|S|1|152.03|0|1
C|WELL|20250708|15:51:54.130739|S|100|152.02|0|100
C|WELL|20250708|15:51:54.130739|S|100|152.02|0|100
C|WELL|20250708|15:51:54.130740|S|99|152.02|0|99
C|WELL|20250708|15:51:54.222981|S|1|152.02|0|1
C|WELL|20250708|15:51:54.223656|S|22|152.02|0|22
C|WELL|20250708|15:51:54.223656|S|100|152.02|0|100
C|WELL|20250708|15:51:54.223656|S|100|152.02|0|100
C|WELL|20250708|15:51:54.252892|S|100|152.02|0|100
C|WELL|20250708|15:51:54.252892|S|100|152.02|0|100
C|WELL|20250708|15:51:54.252892|S|100|152.02|0|100
C|WELL|20250708|15:51:54.252892|S|100|152.02|0|100
C|WELL|20250708|15:51:54.252892|S|81|152.02|0|81
C|WELL|20250708|15:51:54.264391|S|55|152.02|0|55
C|WELL|20250708|15:51:54.264391|S|45|152.02|0|45
C|WELL|20250708|15:51:54.264591|S|100|152.02|0|100
C|WELL|20250708|15:51:54.264591|S|45|152.02|0|45
C|WELL|20250708|15:51:54.264591|S|100|152.02|0|100
C|WELL|20250708|15:51:54.264591|S|6|152.02|0|6
C|WELL|20250708|15:51:54.360332|S|27|152.02|0|27
C|WELL|20250708|15:52:33.966778|S|8|151.99|0|8
C|WELL|20250708|15:52:33.966778|S|92|151.98|0|92
C|WELL|20250708|15:52:33.966792|S|8|151.98|0|8
C|WELL|20250708|15:52:33.966792|S|11|151.98|0|11
C|WELL|20250708|15:52:33.966809|S|100|151.98|0|100
C|WELL|20250708|15:52:33.966809|S|89|151.98|0|89
C|WELL|20250708|15:52:33.966810|S|11|151.98|0|11
C|WELL|20250708|15:52:33.966810|S|100|151.98|0|100
C|WELL|20250708|15:52:33.967070|S|31|151.98|0|31
C|WELL|20250708|15:52:33.967089|S|58|151.98|0|58
C|WELL|20250708|15:52:33.967090|S|42|151.98|0|42
C|WELL|20250708|15:52:33.967574|S|22|151.98|0|22
C|WELL|20250708|15:52:33.967575|S|42|151.98|0|42
C|WELL|20250708|15:52:33.967584|S|58|151.98|0|58
C|WELL|20250708|15:52:33.967584|S|42|151.98|0|42
C|WELL|20250708|15:52:33.967680|S|58|151.98|0|58
C|WELL|20250708|15:52:36.691302|S|100|151.98|0|100
C|WELL|20250708|15:52:36.691302|S|41|151.98|0|41
C|WELL|20250708|15:53:24.731402|S|100|151.97|0|100
C|WELL|20250708|15:53:24.731460|S|81|151.97|0|81
C|WELL|20250708|15:53:25.368764|S|19|151.97|0|19
C|WELL|20250708|15:53:25.368764|S|77|151.97|0|77
C|WELL|20250708|15:54:17.117940|S|8|151.91|0|8
C|WELL|20250708|15:54:17.117940|S|100|151.93|0|100
C|WELL|20250708|15:54:17.117940|S|50|151.91|0|50
C|WELL|20250708|15:54:17.117941|S|42|151.91|0|42
C|WELL|20250708|15:54:46.666693|S|72|151.94|0|72
C|WELL|20250708|15:54:47.573415|S|28|151.94|0|28
C|WELL|20250708|15:54:47.573415|S|100|151.94|0|100
C|WELL|20250708|15:54:47.573415|S|87|151.94|0|87
C|WELL|20250708|15:55:29.800234|S|100|151.98|0|100
C|WELL|20250708|15:58:53.506807|S|36|151.73|0|36
C|WELL|20250708|15:59:21.271502|S|100|151.71|0|100
C|WELL|20250708|15:59:21.511244|S|100|151.7|0|100
C|WELL|20250708|15:59:46.439464|S|100|151.76|0|100
C|WELL|20250708|15:59:46.509307|S|50|151.8|0|50
C|WELL|20250708|15:59:46.509307|S|100|151.79|0|100
C|WELL|20250708|15:59:47.123031|S|60|151.78|0|60
C|WELL|20250708|15:59:47.123031|S|40|151.79|0|40
C|WELL|20250708|15:59:47.148268|S|40|151.78|0|40
C|WELL|20250708|15:59:47.148430|S|40|151.78|0|40
C|WELL|20250708|15:59:49.334766|S|100|151.75|0|100
C|WEN|20250708|09:30:47.391828|S|9|11.14|0|9
C|WEN|20250708|09:46:09.970986|S|25|11.29|0|25
C|WEN|20250708|10:00:16.079229|S|100|11.2|0|100
C|WEN|20250708|10:01:12.647473|S|22|11.14|0|22
C|WEN|20250708|10:01:12.647474|S|100|11.14|0|100
C|WEN|20250708|10:01:12.647486|S|22|11.14|0|22
C|WEN|20250708|10:01:12.647508|S|56|11.14|0|56
C|WEN|20250708|10:02:55.596507|S|100|11.115|0|100
C|WEN|20250708|10:13:35.798054|S|90|11.19|0|90
C|WEN|20250708|10:27:59.305376|S|100|11.27|0|100
C|WEN|20250708|10:31:27.100874|S|100|11.29|0|100
C|WEN|20250708|10:40:11.234050|S|2|11.315|0|2
C|WEN|20250708|10:40:36.201207|S|74|11.3|0|74
C|WEN|20250708|10:41:35.834054|S|126|11.285|0|126
C|WEN|20250708|10:44:10.170589|S|72|11.27|0|72
C|WEN|20250708|10:44:10.170589|S|100|11.265|0|100
C|WEN|20250708|10:45:33.319656|S|18|11.26|0|18
C|WEN|20250708|10:45:39.310420|S|100|11.25|0|100
C|WEN|20250708|10:56:11.580350|S|100|11.3|0|100
C|WEN|20250708|10:59:06.532524|S|13|11.28|0|13
C|WEN|20250708|10:59:12.751389|S|100|11.28|0|100
C|WEN|20250708|10:59:31.710654|S|64|11.28|0|64
C|WEN|20250708|11:07:24.219149|S|1|11.33|0|1
C|WEN|20250708|11:07:24.219183|S|1|11.33|0|1
C|WEN|20250708|11:07:27.558436|S|100|11.32|0|100
C|WEN|20250708|11:07:36.283040|S|12|11.34|0|12
C|WEN|20250708|11:07:41.834142|S|100|11.34|0|100
C|WEN|20250708|11:07:42.171720|S|100|11.34|0|100
C|WEN|20250708|11:08:07.026682|S|82|11.34|0|82
C|WEN|20250708|11:08:14.357031|S|100|11.34|0|100
C|WEN|20250708|11:08:22.810908|S|100|11.34|0|100
C|WEN|20250708|11:14:11.730691|S|100|11.36|0|100
C|WEN|20250708|11:18:09.393490|S|1|11.36|0|1
C|WEN|20250708|11:47:32.411970|S|100|11.315|0|100
C|WEN|20250708|11:48:46.201229|S|100|11.33|0|100
C|WEN|20250708|11:57:51.082230|S|100|11.31|0|100
C|WEN|20250708|11:57:51.082312|S|100|11.31|0|100
C|WEN|20250708|11:57:51.082374|S|100|11.31|0|100
C|WEN|20250708|11:57:57.756430|S|100|11.31|0|100
C|WEN|20250708|11:59:05.090809|S|20|11.31|0|20
C|WEN|20250708|11:59:05.090810|S|100|11.31|0|100
C|WEN|20250708|12:07:00.685386|S|100|11.25|0|100
C|WEN|20250708|12:12:56.074517|S|4|11.245|0|4
C|WEN|20250708|12:16:13.080917|S|16|11.26|0|16
C|WEN|20250708|12:23:25.647172|S|2|11.28|0|2
C|WEN|20250708|12:24:51.543504|S|14|11.28|0|14
C|WEN|20250708|12:29:11.989887|S|2|11.32|0|2
C|WEN|20250708|12:36:24.888738|S|93|11.29|0|93
C|WEN|20250708|12:36:24.888755|S|2|11.29|0|2
C|WEN|20250708|12:37:25.136581|S|158|11.295|0|158
C|WEN|20250708|12:38:55.661447|S|32|11.3|0|32
C|WEN|20250708|12:45:32.570429|S|71|11.255|0|71
C|WEN|20250708|12:47:09.647838|S|46|11.25|0|46
C|WEN|20250708|12:47:46.661611|S|50|11.25|0|50
C|WEN|20250708|12:52:02.330443|S|12|11.23|0|12
C|WEN|20250708|12:53:26.973739|S|6|11.21|0|6
C|WEN|20250708|12:53:30.145757|S|100|11.21|0|100
C|WEN|20250708|12:53:48.171657|S|150|11.21|0|150
C|WEN|20250708|12:53:57.272303|S|100|11.21|0|100
C|WEN|20250708|12:54:59.961286|S|100|11.23|0|100
C|WEN|20250708|12:56:54.629331|S|14|11.21|0|14
C|WEN|20250708|12:57:14.794341|S|31|11.2|0|31
C|WEN|20250708|12:58:27.799225|S|100|11.2|0|100
C|WEN|20250708|13:01:09.621354|S|100|11.2|0|100
C|WEN|20250708|13:01:10.462484|S|84|11.2|0|84
C|WEN|20250708|13:01:18.107631|S|100|11.2|0|100
C|WEN|20250708|13:01:35.487493|S|100|11.2|0|100
C|WEN|20250708|13:01:36.379382|S|100|11.2|0|100
C|WEN|20250708|13:02:02.490813|S|100|11.19|0|100
C|WEN|20250708|13:02:27.243941|S|3|11.18|0|3
C|WEN|20250708|13:02:27.243956|S|3|11.18|0|3
C|WEN|20250708|13:02:27.244580|S|1|11.175|0|1
C|WEN|20250708|13:02:27.244589|S|1|11.175|0|1
C|WEN|20250708|13:02:41.431509|S|100|11.175|0|100
C|WEN|20250708|13:03:28.708243|S|88|11.18|0|88
C|WEN|20250708|13:03:58.731177|S|100|11.18|0|100
C|WEN|20250708|13:04:16.992248|S|8|11.18|0|8
C|WEN|20250708|13:05:31.063488|S|100|11.2|0|100
C|WEN|20250708|13:10:02.424279|S|5|11.165|0|5
C|WEN|20250708|13:12:22.788567|S|7|11.17|0|7
C|WEN|20250708|13:14:48.008288|S|100|11.17|0|100
C|WEN|20250708|13:15:18.596115|S|100|11.16|0|100
C|WEN|20250708|13:16:12.091840|S|8|11.15|0|8
C|WEN|20250708|13:16:37.734320|S|100|11.13|0|100
C|WEN|20250708|13:18:00.763385|S|100|11.13|0|100
C|WEN|20250708|13:18:36.969651|S|68|11.13|0|68
C|WEN|20250708|13:18:36.969651|S|32|11.13|0|32
C|WEN|20250708|13:19:07.474431|S|100|11.13|0|100
C|WEN|20250708|13:20:46.945033|S|1|11.14|0|1
C|WEN|20250708|13:23:01.654184|S|100|11.13|0|100
C|WEN|20250708|13:23:01.654184|S|100|11.13|0|100
C|WEN|20250708|13:23:02.196656|S|100|11.13|0|100
C|WEN|20250708|13:25:06.657049|S|200|11.15|0|200
C|WEN|20250708|13:25:06.660494|S|200|11.15|0|200
C|WEN|20250708|13:25:15.737332|S|100|11.15|0|100
C|WEN|20250708|13:26:22.932204|S|26|11.17|0|26
C|WEN|20250708|13:31:37.207327|S|24|11.17|0|24
C|WEN|20250708|13:32:37.166660|S|4|11.16|0|4
C|WEN|20250708|13:33:21.356695|S|74|11.17|0|74
C|WEN|20250708|13:33:21.356696|S|26|11.17|0|26
C|WEN|20250708|13:37:01.523183|S|74|11.16|0|74
C|WEN|20250708|13:40:51.201508|S|100|11.15|0|100
C|WEN|20250708|13:43:13.945868|S|100|11.14|0|100
C|WEN|20250708|13:44:03.019134|S|291|11.145|0|291
C|WEN|20250708|13:44:55.081117|S|13|11.145|0|13
C|WEN|20250708|13:45:43.329629|S|100|11.15|0|100
C|WEN|20250708|13:49:22.715574|S|94|11.15|0|94
C|WEN|20250708|13:49:24.124194|S|94|11.15|0|94
C|WEN|20250708|13:49:24.124194|S|6|11.15|0|6
C|WEN|20250708|13:49:50.010942|S|14|11.15|0|14
C|WEN|20250708|13:54:16.124211|S|4|11.15|0|4
C|WEN|20250708|13:59:24.627331|S|100|11.13|0|100
C|WEN|20250708|14:03:46.576042|S|100|11.14|0|100
C|WEN|20250708|14:03:47.517929|S|100|11.14|0|100
C|WEN|20250708|14:04:46.899318|S|100|11.14|0|100
C|WEN|20250708|14:04:46.899318|S|100|11.14|0|100
C|WEN|20250708|14:04:48.183378|S|100|11.14|0|100
C|WEN|20250708|14:04:48.183378|S|100|11.14|0|100
C|WEN|20250708|14:07:06.643665|S|4|11.14|0|4
C|WEN|20250708|14:10:00.537065|S|12|11.14|0|12
C|WEN|20250708|14:10:00.537066|S|12|11.14|0|12
C|WEN|20250708|14:11:24.479857|S|88|11.14|0|88
C|WEN|20250708|14:12:35.003952|S|4|11.135|0|4
C|WEN|20250708|14:13:13.338725|S|100|11.145|0|100
C|WEN|20250708|14:14:44.735135|S|36|11.145|0|36
C|WEN|20250708|14:14:54.034401|S|30|11.145|0|30
C|WEN|20250708|14:15:38.244710|S|3|11.135|0|3
C|WEN|20250708|14:16:06.070450|S|100|11.14|0|100
C|WEN|20250708|14:16:06.650821|S|100|11.14|0|100
C|WEN|20250708|14:16:07.259131|S|100|11.14|0|100
C|WEN|20250708|14:16:40.496977|S|2|11.14|0|2
C|WEN|20250708|14:16:40.497746|S|100|11.14|0|100
C|WEN|20250708|14:16:48.083106|S|100|11.135|0|100
C|WEN|20250708|14:19:38.476602|S|100|11.14|0|100
C|WEN|20250708|14:19:38.476602|S|100|11.14|0|100
C|WEN|20250708|14:20:19.535327|S|100|11.16|0|100
C|WEN|20250708|14:20:20.196979|S|52|11.16|0|52
C|WEN|20250708|14:21:32.423462|S|100|11.18|0|100
C|WEN|20250708|14:22:42.530576|S|100|11.16|0|100
C|WEN|20250708|14:30:04.679637|S|4|11.17|0|4
C|WEN|20250708|14:32:13.046081|S|291|11.165|0|291
C|WEN|20250708|14:32:13.046168|S|59|11.165|0|59
C|WEN|20250708|14:32:13.217435|S|291|11.165|0|291
C|WEN|20250708|14:32:13.388804|S|291|11.165|0|291
C|WEN|20250708|14:32:13.545568|S|291|11.165|0|291
C|WEN|20250708|14:32:14.074273|S|291|11.165|0|291
C|WEN|20250708|14:35:10.755963|S|20|11.17|0|20
C|WEN|20250708|14:35:21.484733|S|5|11.16|0|5
C|WEN|20250708|14:35:34.627201|S|100|11.17|0|100
C|WEN|20250708|14:37:05.278540|S|100|11.16|0|100
C|WEN|20250708|14:37:17.508600|S|79|11.16|0|79
C|WEN|20250708|14:37:25.609336|S|50|11.16|0|50
C|WEN|20250708|14:38:20.482294|S|50|11.17|0|50
C|WEN|20250708|14:40:29.532695|S|5|11.17|0|5
C|WEN|20250708|14:49:57.123542|S|50|11.16|0|50
C|WEN|20250708|14:50:21.695726|S|16|11.16|0|16
C|WEN|20250708|14:50:51.443099|S|2|11.17|0|2
C|WEN|20250708|14:55:46.927306|S|20|11.16|0|20
C|WEN|20250708|14:56:35.742133|S|18|11.16|0|18
C|WEN|20250708|14:56:47.113083|S|12|11.16|0|12
C|WEN|20250708|14:56:47.113083|S|69|11.16|0|69
C|WEN|20250708|14:57:29.718499|S|45|11.155|0|45
C|WEN|20250708|14:57:29.723491|S|45|11.155|0|45
C|WEN|20250708|14:58:01.888561|S|10|11.155|0|10
C|WEN|20250708|14:58:50.556838|S|12|11.155|0|12
C|WEN|20250708|14:59:46.654178|S|12|11.155|0|12
C|WEN|20250708|14:59:54.435485|S|8|11.155|0|8
C|WEN|20250708|14:59:57.209517|S|1|11.155|0|1
C|WEN|20250708|14:59:59.137167|S|2|11.155|0|2
C|WEN|20250708|15:00:59.410655|S|100|11.15|0|100
C|WEN|20250708|15:04:57.827846|S|100|11.15|0|100
C|WEN|20250708|15:04:58.602158|S|4|11.15|0|4
C|WEN|20250708|15:08:33.643157|S|100|11.15|0|100
C|WEN|20250708|15:09:13.315973|S|91|11.15|0|91
C|WEN|20250708|15:09:44.275240|S|59|11.15|0|59
C|WEN|20250708|15:10:00.637882|S|8|11.155|0|8
C|WEN|20250708|15:12:46.117246|S|4|11.16|0|4
C|WEN|20250708|15:12:56.981495|S|100|11.175|0|100
C|WEN|20250708|15:13:37.902689|S|41|11.2|0|41
C|WEN|20250708|15:14:00.147582|S|100|11.19|0|100
C|WEN|20250708|15:21:23.761430|S|71|11.23|0|71
C|WEN|20250708|15:25:37.191855|S|100|11.28|0|100
C|WEN|20250708|15:28:09.108044|S|100|11.3|0|100
C|WEN|20250708|15:28:52.094244|S|300|11.29|0|300
C|WEN|20250708|15:28:52.094244|S|100|11.29|0|100
C|WEN|20250708|15:32:10.868392|S|300|11.265|0|300
C|WEN|20250708|15:34:19.502893|S|100|11.27|0|100
C|WEN|20250708|15:34:19.502934|S|200|11.26|0|200
C|WEN|20250708|15:34:19.503163|S|100|11.27|0|100
C|WEN|20250708|15:35:00.455533|S|4|11.26|0|4
C|WEN|20250708|15:36:12.742690|S|200|11.26|0|200
C|WEN|20250708|15:38:37.100393|S|29|11.26|0|29
C|WEN|20250708|15:40:51.150339|S|3|11.26|0|3
C|WEN|20250708|15:40:51.810310|S|197|11.26|0|197
C|WEN|20250708|15:41:57.190042|S|100|11.26|0|100
C|WEN|20250708|15:42:06.107551|S|12|11.24|0|12
C|WEN|20250708|15:42:06.107551|S|10|11.24|0|10
C|WEN|20250708|15:42:06.107551|S|24|11.24|0|24
C|WEN|20250708|15:43:21.311424|S|300|11.24|0|300
C|WEN|20250708|15:43:51.065125|S|31|11.24|0|31
C|WEN|20250708|15:44:39.366792|S|100|11.24|0|100
C|WEN|20250708|15:47:28.186531|S|100|11.25|0|100
C|WEN|20250708|15:47:44.884945|S|300|11.25|0|300
C|WEN|20250708|15:47:44.884945|S|56|11.25|0|56
C|WEN|20250708|15:47:49.368735|S|66|11.245|0|66
C|WEN|20250708|15:47:50.399705|S|43|11.245|0|43
C|WEN|20250708|15:49:53.772989|S|88|11.26|0|88
C|WEN|20250708|15:49:58.082531|S|12|11.26|0|12
C|WEN|20250708|15:50:11.199581|S|12|11.27|0|12
C|WEN|20250708|15:51:35.557766|S|100|11.27|0|100
C|WEN|20250708|15:51:42.762034|S|100|11.26|0|100
C|WEN|20250708|15:51:42.763889|S|9|11.26|0|9
C|WEN|20250708|15:51:42.763895|S|9|11.26|0|9
C|WEN|20250708|15:51:43.093274|S|600|11.265|0|600
C|WEN|20250708|15:51:43.093274|S|200|11.26|0|200
C|WEN|20250708|15:51:50.785832|S|54|11.27|0|54
C|WEN|20250708|15:53:00.007567|S|300|11.27|0|300
C|WEN|20250708|15:53:16.095501|S|300|11.28|0|300
C|WEN|20250708|15:53:40.609535|S|100|11.27|0|100
C|WEN|20250708|15:53:49.708574|S|300|11.27|0|300
C|WEN|20250708|15:54:04.541387|S|100|11.27|0|100
C|WEN|20250708|15:54:40.098044|S|100|11.27|0|100
C|WEN|20250708|15:54:48.559830|S|100|11.27|0|100
C|WEN|20250708|15:54:54.100448|S|85|11.27|0|85
C|WEN|20250708|15:54:54.100448|S|15|11.27|0|15
C|WEN|20250708|15:54:59.541873|S|893|11.265|0|893
C|WEN|20250708|15:55:00.408417|S|300|11.27|0|300
C|WEN|20250708|15:55:10.130748|S|156|11.26|0|156
C|WEN|20250708|15:55:10.130748|S|144|11.255|0|144
C|WEN|20250708|15:55:21.245325|S|100|11.265|0|100
C|WEN|20250708|15:55:21.245349|S|100|11.265|0|100
C|WEN|20250708|15:55:21.245350|S|600|11.26|0|600
C|WEN|20250708|15:56:11.083444|S|86|11.27|0|86
C|WEN|20250708|15:56:11.083445|S|14|11.27|0|14
C|WEN|20250708|15:56:11.137109|S|600|11.275|0|600
C|WEN|20250708|15:56:32.454778|S|73|11.28|0|73
C|WEN|20250708|15:56:32.454788|S|27|11.28|0|27
C|WEN|20250708|15:57:04.028969|S|300|11.28|0|300
C|WEN|20250708|15:57:06.416219|S|1|11.28|0|1
C|WEN|20250708|15:57:11.347090|S|100|11.28|0|100
C|WEN|20250708|15:57:28.048039|S|73|11.28|0|73
C|WEN|20250708|15:57:28.048054|S|46|11.28|0|46
C|WEN|20250708|15:57:28.048054|S|27|11.28|0|27
C|WEN|20250708|15:57:28.048077|S|54|11.28|0|54
C|WEN|20250708|15:57:39.009232|S|100|11.29|0|100
C|WEN|20250708|15:57:39.009514|S|100|11.29|0|100
C|WEN|20250708|15:57:39.195691|S|600|11.29|0|600
C|WEN|20250708|15:58:03.454506|S|100|11.29|0|100
C|WEN|20250708|15:58:05.074262|S|300|11.29|0|300
C|WEN|20250708|15:58:05.074767|S|300|11.29|0|300
C|WEN|20250708|15:58:08.074875|S|100|11.29|0|100
C|WEN|20250708|15:58:16.703313|S|100|11.29|0|100
C|WEN|20250708|15:58:16.703313|S|100|11.29|0|100
C|WEN|20250708|15:58:27.487872|S|100|11.29|0|100
C|WEN|20250708|15:58:27.488521|S|400|11.28|0|400
C|WEN|20250708|15:59:06.561132|S|79|11.27|0|79
C|WEN|20250708|15:59:08.053384|S|221|11.27|0|221
C|WEN|20250708|15:59:08.053384|S|39|11.27|0|39
C|WEN|20250708|15:59:08.597391|S|200|11.27|0|200
C|WEN|20250708|15:59:10.350166|S|16|11.27|0|16
C|WEN|20250708|15:59:10.350166|S|184|11.27|0|184
C|WEN|20250708|15:59:10.525489|S|11|11.27|0|11
C|WEN|20250708|15:59:11.731594|S|289|11.27|0|289
C|WEN|20250708|15:59:11.790528|S|200|11.27|0|200
C|WEN|20250708|15:59:13.859558|S|300|11.27|0|300
C|WEN|20250708|15:59:19.262595|S|98|11.265|0|98
C|WEN|20250708|15:59:42.294223|S|77|11.27|0|77
C|WEN|20250708|15:59:43.825115|S|100|11.27|0|100
C|WEN|20250708|15:59:43.828627|S|100|11.27|0|100
C|WEN|20250708|15:59:43.829706|S|300|11.27|0|300
C|WEN|20250708|15:59:48.358359|S|8|11.28|0|8
C|WEN|20250708|15:59:48.632602|S|60|11.28|0|60
C|WEN|20250708|15:59:48.937565|S|45|11.28|0|45
C|WEN|20250708|15:59:49.609768|S|64|11.28|0|64
C|WEN|20250708|15:59:49.866248|S|39|11.28|0|39
C|WEN|20250708|15:59:50.005576|S|84|11.28|0|84
C|WEN|20250708|15:59:50.005577|S|41|11.28|0|41
C|WEN|20250708|15:59:50.005586|S|50|11.27|0|50
C|WEN|20250708|15:59:50.016682|S|1|11.28|0|1
C|WEN|20250708|15:59:50.021744|S|1|11.27|0|1
C|WEN|20250708|15:59:50.022196|S|245|11.27|0|245
C|WEN|20250708|15:59:50.034529|S|8|11.28|0|8
C|WEN|20250708|15:59:50.092910|S|1|11.28|0|1
C|WEN|20250708|15:59:50.103510|S|8|11.28|0|8
C|WEN|20250708|15:59:50.164860|S|7|11.28|0|7
C|WEN|20250708|15:59:50.184414|S|8|11.28|0|8
C|WEN|20250708|15:59:50.204293|S|300|11.27|0|300
C|WEN|20250708|15:59:50.291107|S|2|11.28|0|2
C|WEN|20250708|15:59:50.488060|S|2|11.27|0|2
C|WEN|20250708|15:59:50.537633|S|1|11.27|0|1
C|WEN|20250708|15:59:50.591411|S|5|11.28|0|5
C|WEN|20250708|15:59:50.605293|S|1|11.27|0|1
C|WEN|20250708|15:59:50.659748|S|1|11.28|0|1
C|WEN|20250708|15:59:50.692135|S|1|11.28|0|1
C|WEN|20250708|15:59:50.734627|S|232|11.27|0|232
C|WEN|20250708|15:59:51.049320|S|1|11.27|0|1
C|WEN|20250708|15:59:51.078042|S|64|11.28|0|64
C|WEN|20250708|15:59:51.217919|S|30|11.28|0|30
C|WEN|20250708|15:59:51.765891|S|206|11.28|0|206
C|WEN|20250708|15:59:52.161488|S|49|11.28|0|49
C|WEN|20250708|15:59:52.161934|S|11|11.28|0|11
C|WEN|20250708|15:59:52.268633|S|94|11.28|0|94
C|WEN|20250708|15:59:52.998786|S|3|11.28|0|3
C|WEN|20250708|15:59:53.033931|S|143|11.28|0|143
C|WEN|20250708|15:59:53.664273|S|6|11.275|0|6
C|WEN|20250708|15:59:55.375569|S|8|11.275|0|8
C|WEN|20250708|15:59:56.078950|S|19|11.28|0|19
C|WEN|20250708|15:59:56.631648|S|109|11.29|0|109
C|WEN|20250708|15:59:58.612483|S|600|11.285|0|600
C|WERN|20250708|11:32:08.024735|S|1|28.7|0|1
C|WERN|20250708|11:52:50.928323|S|5|28.755|0|5
C|WERN|20250708|15:57:48.014524|S|24|28.86|0|24
C|WERN|20250708|15:57:48.014524|S|36|28.86|0|36
C|WERN|20250708|15:57:48.014524|S|6|28.86|0|6
C|WERN|20250708|15:58:57.324638|S|3|28.83|0|3
C|WES|20250708|09:36:09.109612|S|38|38.875|0|38
C|WES|20250708|10:02:11.668522|S|38|38.71|0|38
C|WES|20250708|10:02:11.668589|S|38|38.71|0|38
C|WES|20250708|10:02:11.668654|S|24|38.71|0|24
C|WES|20250708|10:23:26.210516|S|38|38.865|0|38
C|WES|20250708|10:23:26.210583|S|38|38.865|0|38
C|WES|20250708|10:23:26.210646|S|24|38.865|0|24
C|WES|20250708|10:23:33.652911|S|38|38.875|0|38
C|WES|20250708|11:53:53.402973|S|100|39.02|0|100
C|WES|20250708|11:54:23.284381|S|100|39.02|0|100
C|WES|20250708|11:54:23.361799|S|100|39.02|0|100
C|WES|20250708|11:54:26.697138|S|10|39.03|0|10
C|WES|20250708|11:56:44.659793|S|100|39.02|0|100
C|WES|20250708|12:54:23.054967|S|100|39.14|0|100
C|WES|20250708|15:06:32.243897|S|1|39.44|0|1
C|WES|20250708|15:06:32.243910|S|76|39.44|0|76
C|WES|20250708|15:06:59.721340|S|56|39.42|0|56
C|WES|20250708|15:24:09.960003|S|38|39.315|0|38
C|WES|20250708|15:24:09.960062|S|38|39.315|0|38
C|WES|20250708|15:47:58.705140|S|180|39.21|0|180
C|WES|20250708|15:59:11.215116|S|62|39.3|0|62
C|WEST|20250708|10:56:03.123636|S|4|6.33|0|4
C|WEST|20250708|15:54:59.983970|S|50|6.33|0|50
C|WEX|20250708|10:35:24.708799|S|26|152.9|0|26
C|WEX|20250708|12:35:58.007501|S|1|152.91|0|1
C|WEX|20250708|13:50:04.868399|S|1|152.42|0|1
C|WEX|20250708|15:30:56.740583|S|1|152.72|0|1
C|WEYS|20250708|11:56:16.939307|S|1|33.76|0|1
C|WEYS|20250708|15:52:23.339405|S|4|34.1|0|4
C|WF|20250708|14:44:00.623928|S|10|54.07|0|10
C|WF|20250708|14:57:24.316935|S|60|54|0|60
C|WF|20250708|14:57:24.316936|S|10|53.98|0|10
C|WFC|20250708|09:30:13.104461|S|70|82.415|0|70
C|WFC|20250708|09:32:49.959353|S|100|82.23|0|100
C|WFC|20250708|09:32:54.941287|S|12|82.28|0|12
C|WFC|20250708|09:32:55.113525|S|100|82.11|0|100
C|WFC|20250708|09:32:55.363607|S|100|82.085|0|100
C|WFC|20250708|09:34:30.689193|S|5|81.77|0|5
C|WFC|20250708|09:35:03.657949|S|65|81.81|0|65
C|WFC|20250708|09:36:36.974318|S|100|81.95|0|100
C|WFC|20250708|09:37:20.242998|S|5|81.97|0|5
C|WFC|20250708|09:37:20.243075|S|49|81.97|0|49
C|WFC|20250708|09:40:44.567187|S|200|82.08|0|200
C|WFC|20250708|09:48:00.332848|S|62|82.18|0|62
C|WFC|20250708|10:01:21.647498|S|100|82.24|0|100
C|WFC|20250708|10:05:43.427581|S|100|82|0|100
C|WFC|20250708|10:05:43.427967|S|72|82|0|72
C|WFC|20250708|10:05:51.372073|S|25|81.985|0|25
C|WFC|20250708|10:15:04.805310|S|50|81.86|0|50
C|WFC|20250708|10:15:04.805569|S|50|81.86|0|50
C|WFC|20250708|10:15:36.323679|S|100|81.9|0|100
C|WFC|20250708|10:22:31.173914|S|60|81.8|0|60
C|WFC|20250708|10:22:31.198575|S|7|81.8|0|7
C|WFC|20250708|10:23:45.404415|S|32|81.64|0|32
C|WFC|20250708|10:23:45.404538|S|10|81.64|0|10
C|WFC|20250708|10:23:45.404551|S|7|81.64|0|7
C|WFC|20250708|10:23:45.404556|S|35|81.64|0|35
C|WFC|20250708|10:23:45.404569|S|5|81.64|0|5
C|WFC|20250708|10:25:48.591868|S|3|81.66|0|3
C|WFC|20250708|10:25:48.971483|S|92|81.66|0|92
C|WFC|20250708|10:28:22.116218|S|100|81.65|0|100
C|WFC|20250708|10:29:19.342469|S|6|81.61|0|6
C|WFC|20250708|10:29:42.388552|S|100|81.56|0|100
C|WFC|20250708|10:33:04.628121|S|100|81.61|0|100
C|WFC|20250708|10:33:21.222545|S|100|81.61|0|100
C|WFC|20250708|10:37:40.200186|S|13|81.74|0|13
C|WFC|20250708|10:39:08.444102|S|21|81.7|0|21
C|WFC|20250708|10:42:20.461159|S|1|81.57|0|1
C|WFC|20250708|10:42:24.726448|S|1|81.55|0|1
C|WFC|20250708|10:43:07.914010|S|1|81.5|0|1
C|WFC|20250708|10:43:07.914010|S|2|81.5|0|2
C|WFC|20250708|10:44:08.296603|S|1|81.48|0|1
C|WFC|20250708|10:45:20.872005|S|4|81.52|0|4
C|WFC|20250708|10:45:33.158009|S|54|81.43|0|54
C|WFC|20250708|10:47:02.403341|S|7|81.44|0|7
C|WFC|20250708|10:47:02.403406|S|30|81.44|0|30
C|WFC|20250708|10:47:02.481401|S|30|81.44|0|30
C|WFC|20250708|10:47:02.489138|S|5|81.44|0|5
C|WFC|20250708|10:48:01.913148|S|100|81.42|0|100
C|WFC|20250708|10:54:06.733336|S|3|81.13|0|3
C|WFC|20250708|10:56:15.067315|S|5|81.1|0|5
C|WFC|20250708|10:57:15.918542|S|1|81.12|0|1
C|WFC|20250708|10:59:11.662976|S|1|81.07|0|1
C|WFC|20250708|11:00:02.565394|S|100|81.1|0|100
C|WFC|20250708|11:22:50.351801|S|2|81.36|0|2
C|WFC|20250708|11:22:50.351801|S|2|81.36|0|2
C|WFC|20250708|11:23:56.118549|S|9|81.45|0|9
C|WFC|20250708|11:23:56.118559|S|29|81.45|0|29
C|WFC|20250708|11:23:56.118568|S|18|81.45|0|18
C|WFC|20250708|11:23:56.118619|S|9|81.45|0|9
C|WFC|20250708|11:26:01.402523|S|41|81.56|0|41
C|WFC|20250708|11:26:01.402669|S|3|81.56|0|3
C|WFC|20250708|11:31:57.375937|S|29|81.535|0|29
C|WFC|20250708|11:40:11.557273|S|10|81.55|0|10
C|WFC|20250708|11:40:18.190840|S|4|81.55|0|4
C|WFC|20250708|11:40:18.191743|S|96|81.55|0|96
C|WFC|20250708|11:45:14.571762|S|3|81.46|0|3
C|WFC|20250708|11:45:14.571762|S|100|81.46|0|100
C|WFC|20250708|12:00:15.107326|S|100|81.46|0|100
C|WFC|20250708|12:03:14.406633|S|31|81.51|0|31
C|WFC|20250708|12:04:29.370240|S|1|81.46|0|1
C|WFC|20250708|12:06:11.926256|S|21|81.41|0|21
C|WFC|20250708|12:19:50.619665|S|2|81.4|0|2
C|WFC|20250708|12:22:44.650103|S|4|81.45|0|4
C|WFC|20250708|12:26:23.558322|S|2|81.61|0|2
C|WFC|20250708|12:32:08.087790|S|32|81.77|0|32
C|WFC|20250708|12:32:08.087801|S|68|81.77|0|68
C|WFC|20250708|12:32:46.852152|S|2|81.74|0|2
C|WFC|20250708|12:32:51.443034|S|10|81.67|0|10
C|WFC|20250708|12:41:33.146425|E|8|81.63|0|8
C|WFC|20250708|12:43:32.774431|S|100|81.7|0|100
C|WFC|20250708|12:43:41.034387|S|100|81.7|0|100
C|WFC|20250708|12:45:15.942618|S|8|81.655|0|8
C|WFC|20250708|12:50:58.754767|S|100|81.71|0|100
C|WFC|20250708|13:13:34.450833|S|6|81.78|0|6
C|WFC|20250708|13:13:34.450833|S|2|81.78|0|2
C|WFC|20250708|13:16:33.521437|S|100|81.8|0|100
C|WFC|20250708|13:20:49.371371|S|100|81.74|0|100
C|WFC|20250708|13:29:55.151769|S|100|81.76|0|100
C|WFC|20250708|13:32:47.983729|S|5|81.72|0|5
C|WFC|20250708|13:33:09.418057|S|1|81.71|0|1
C|WFC|20250708|13:35:40.114683|S|4|81.66|0|4
C|WFC|20250708|13:40:31.666648|S|1|81.69|0|1
C|WFC|20250708|13:43:43.777631|S|3|81.69|0|3
C|WFC|20250708|13:45:16.631433|S|30|81.715|0|30
C|WFC|20250708|13:45:16.631633|S|1|81.71|0|1
C|WFC|20250708|13:48:32.958523|S|100|81.715|0|100
C|WFC|20250708|13:53:01.086480|S|29|81.845|0|29
C|WFC|20250708|13:54:39.571166|S|2|81.86|0|2
C|WFC|20250708|13:59:24.631283|S|6|81.81|0|6
C|WFC|20250708|14:08:12.789885|S|1|81.8|0|1
C|WFC|20250708|14:12:54.013354|S|100|81.77|0|100
C|WFC|20250708|14:15:41.931941|S|100|81.795|0|100
C|WFC|20250708|14:17:35.379121|S|100|81.695|0|100
C|WFC|20250708|14:17:52.102234|S|22|81.7|0|22
C|WFC|20250708|14:17:52.102253|S|78|81.7|0|78
C|WFC|20250708|14:21:30.469451|S|100|81.69|0|100
C|WFC|20250708|14:21:44.758859|S|73|81.68|0|73
C|WFC|20250708|14:24:09.037049|S|3|81.64|0|3
C|WFC|20250708|14:25:08.341283|S|28|81.625|0|28
C|WFC|20250708|14:25:08.341319|S|27|81.625|0|27
C|WFC|20250708|14:25:08.341331|S|28|81.625|0|28
C|WFC|20250708|14:26:06.462355|S|5|81.62|0|5
C|WFC|20250708|14:26:06.462898|S|28|81.62|0|28
C|WFC|20250708|14:34:00.792695|S|100|81.59|0|100
C|WFC|20250708|14:39:51.001795|S|6|81.66|0|6
C|WFC|20250708|14:45:18.756566|S|5|81.6|0|5
C|WFC|20250708|14:50:02.062623|S|100|81.51|0|100
C|WFC|20250708|14:52:59.580028|S|100|81.5|0|100
C|WFC|20250708|14:52:59.580329|S|100|81.5|0|100
C|WFC|20250708|14:53:01.895791|S|35|81.5|0|35
C|WFC|20250708|14:53:03.867683|S|100|81.5|0|100
C|WFC|20250708|14:54:47.749126|S|100|81.56|0|100
C|WFC|20250708|14:55:50.167217|S|3|81.59|0|3
C|WFC|20250708|14:57:18.150032|S|4|81.65|0|4
C|WFC|20250708|14:57:58.822678|S|100|81.685|0|100
C|WFC|20250708|15:03:19.826512|S|8|81.7|0|8
C|WFC|20250708|15:04:07.058123|S|72|81.72|0|72
C|WFC|20250708|15:04:35.583468|S|4|81.73|0|4
C|WFC|20250708|15:08:10.403345|S|3|81.78|0|3
C|WFC|20250708|15:09:09.342228|S|12|81.8|0|12
C|WFC|20250708|15:13:56.258172|S|11|81.77|0|11
C|WFC|20250708|15:14:05.857576|S|44|81.76|0|44
C|WFC|20250708|15:16:04.912599|S|7|81.76|0|7
C|WFC|20250708|15:17:00.128810|S|6|81.75|0|6
C|WFC|20250708|15:17:50.495106|S|19|81.72|0|19
C|WFC|20250708|15:20:05.112706|S|3|81.71|0|3
C|WFC|20250708|15:22:04.173493|S|1|81.68|0|1
C|WFC|20250708|15:22:04.173493|S|3|81.68|0|3
C|WFC|20250708|15:22:04.173494|S|1|81.68|0|1
C|WFC|20250708|15:23:42.398540|S|100|81.64|0|100
C|WFC|20250708|15:23:48.921146|S|1|81.64|0|1
C|WFC|20250708|15:24:54.906028|S|2|81.66|0|2
C|WFC|20250708|15:25:18.072040|S|3|81.66|0|3
C|WFC|20250708|15:28:18.051389|S|1|81.68|0|1
C|WFC|20250708|15:28:26.916322|S|1|81.66|0|1
C|WFC|20250708|15:28:36.371839|S|1|81.67|0|1
C|WFC|20250708|15:28:56.940170|S|1|81.67|0|1
C|WFC|20250708|15:28:56.940170|S|1|81.67|0|1
C|WFC|20250708|15:29:38.051556|S|58|81.69|0|58
C|WFC|20250708|15:29:54.772266|S|66|81.67|0|66
C|WFC|20250708|15:30:26.792431|S|106|81.68|0|106
C|WFC|20250708|15:30:34.080649|S|14|81.69|0|14
C|WFC|20250708|15:33:31.870333|S|72|81.76|0|72
C|WFC|20250708|15:34:15.133154|S|100|81.79|0|100
C|WFC|20250708|15:35:18.018213|S|64|81.79|0|64
C|WFC|20250708|15:35:39.382892|S|4|81.79|0|4
C|WFC|20250708|15:37:20.383394|S|1|81.83|0|1
C|WFC|20250708|15:37:42.680867|S|5|81.81|0|5
C|WFC|20250708|15:37:42.680867|S|3|81.81|0|3
C|WFC|20250708|15:38:19.327028|S|6|81.79|0|6
C|WFC|20250708|15:38:21.682222|S|100|81.82|0|100
C|WFC|20250708|15:38:27.655568|S|1|81.83|0|1
C|WFC|20250708|15:38:35.076461|S|16|81.835|0|16
C|WFC|20250708|15:40:48.307033|S|4|81.79|0|4
C|WFC|20250708|15:41:21.740916|S|5|81.77|0|5
C|WFC|20250708|15:41:29.845532|S|100|81.78|0|100
C|WFC|20250708|15:43:45.793871|S|2|81.74|0|2
C|WFC|20250708|15:44:13.166058|S|100|81.73|0|100
C|WFC|20250708|15:45:07.095852|S|52|81.72|0|52
C|WFC|20250708|15:46:31.217534|S|23|81.715|0|23
C|WFC|20250708|15:47:07.848864|S|6|81.71|0|6
C|WFC|20250708|15:47:10.315388|S|5|81.71|0|5
C|WFC|20250708|15:47:21.922510|S|3|81.7|0|3
C|WFC|20250708|15:47:22.184064|S|34|81.7|0|34
C|WFC|20250708|15:47:51.505689|S|1|81.69|0|1
C|WFC|20250708|15:47:54.055097|S|100|81.705|0|100
C|WFC|20250708|15:48:09.440493|S|1|81.69|0|1
C|WFC|20250708|15:48:28.406297|S|40|81.67|0|40
C|WFC|20250708|15:48:38.966940|S|2|81.68|0|2
C|WFC|20250708|15:48:41.314591|S|19|81.68|0|19
C|WFC|20250708|15:48:41.314591|S|11|81.68|0|11
C|WFC|20250708|15:49:32.144937|S|150|81.715|0|150
C|WFC|20250708|15:49:44.996945|S|98|81.71|0|98
C|WFC|20250708|15:49:57.165371|S|48|81.735|0|48
C|WFC|20250708|15:50:21.001414|S|49|81.7|0|49
C|WFC|20250708|15:50:35.671870|S|14|81.67|0|14
C|WFC|20250708|15:50:35.671870|S|29|81.67|0|29
C|WFC|20250708|15:51:28.193483|S|126|81.595|0|126
C|WFC|20250708|15:51:28.193560|S|126|81.595|0|126
C|WFC|20250708|15:51:28.193618|S|126|81.595|0|126
C|WFC|20250708|15:51:28.193677|S|22|81.595|0|22
C|WFC|20250708|15:51:35.248359|S|25|81.65|0|25
C|WFC|20250708|15:52:44.303522|S|14|81.65|0|14
C|WFC|20250708|15:53:02.946910|S|28|81.66|0|28
C|WFC|20250708|15:54:48.200419|S|12|81.66|0|12
C|WFC|20250708|15:55:06.204345|S|12|81.67|0|12
C|WFC|20250708|15:55:07.813173|S|21|81.67|0|21
C|WFC|20250708|15:55:28.623236|S|4|81.67|0|4
C|WFC|20250708|15:55:29.151822|S|28|81.67|0|28
C|WFC|20250708|15:55:35.149330|S|5|81.67|0|5
C|WFC|20250708|15:55:57.142105|S|30|81.66|0|30
C|WFC|20250708|15:56:21.385172|S|2|81.67|0|2
C|WFC|20250708|15:56:22.318069|S|27|81.67|0|27
C|WFC|20250708|15:56:39.620587|S|126|81.645|0|126
C|WFC|20250708|15:56:39.620885|S|1|81.63|0|1
C|WFC|20250708|15:56:39.963263|S|99|81.63|0|99
C|WFC|20250708|15:56:52.981372|S|42|81.64|0|42
C|WFC|20250708|15:57:00.502795|S|100|81.66|0|100
C|WFC|20250708|15:57:01.877557|S|100|81.66|0|100
C|WFC|20250708|15:57:07.002530|S|25|81.67|0|25
C|WFC|20250708|15:57:07.002760|S|34|81.67|0|34
C|WFC|20250708|15:57:20.488810|S|100|81.66|0|100
C|WFC|20250708|15:57:21.012701|S|100|81.66|0|100
C|WFC|20250708|15:57:32.461021|S|38|81.64|0|38
C|WFC|20250708|15:57:47.073566|S|14|81.65|0|14
C|WFC|20250708|15:57:55.136518|S|60|81.64|0|60
C|WFC|20250708|15:58:09.009326|S|51|81.645|0|51
C|WFC|20250708|15:58:13.713575|S|200|81.66|0|200
C|WFC|20250708|15:58:30.931825|S|14|81.66|0|14
C|WFC|20250708|15:58:31.025761|S|3|81.66|0|3
C|WFC|20250708|15:58:31.026434|S|100|81.66|0|100
C|WFC|20250708|15:58:34.269357|S|100|81.655|0|100
C|WFC|20250708|15:58:34.277708|S|26|81.655|0|26
C|WFC|20250708|15:58:34.280194|S|100|81.655|0|100
C|WFC|20250708|15:58:46.017677|S|100|81.66|0|100
C|WFC|20250708|15:58:52.472810|S|59|81.63|0|59
C|WFC|20250708|15:58:54.121281|S|19|81.63|0|19
C|WFC|20250708|15:58:59.543039|S|100|81.64|0|100
C|WFC|20250708|15:59:05.012993|S|2|81.645|0|2
C|WFC|20250708|15:59:07.201141|S|80|81.63|0|80
C|WFC|20250708|15:59:24.638552|S|126|81.635|0|126
C|WFC|20250708|15:59:27.600852|S|100|81.64|0|100
C|WFC|20250708|15:59:28.894621|S|19|81.63|0|19
C|WFC|20250708|15:59:31.478812|S|126|81.645|0|126
C|WFC|20250708|15:59:32.336552|S|3|81.65|0|3
C|WFC|20250708|15:59:33.528282|S|126|81.665|0|126
C|WFC|20250708|15:59:36.011404|S|100|81.67|0|100
C|WFC|20250708|15:59:37.473398|S|100|81.675|0|100
C|WFC|20250708|15:59:37.478260|S|26|81.675|0|26
C|WFC|20250708|15:59:41.019852|S|100|81.66|0|100
C|WFC|20250708|15:59:41.770253|S|13|81.66|0|13
C|WFC|20250708|15:59:43.588674|S|126|81.665|0|126
C|WFC|20250708|15:59:47.430338|S|100|81.675|0|100
C|WFC|20250708|15:59:47.479498|S|87|81.665|0|87
C|WFC|20250708|15:59:49.321198|S|100|81.655|0|100
C|WFC|20250708|15:59:49.580199|S|10|81.64|0|10
C|WFC|20250708|15:59:50.149974|S|100|81.645|0|100
C|WFC|20250708|15:59:50.150080|S|26|81.645|0|26
C|WFC|20250708|15:59:50.759758|S|29|81.64|0|29
C|WFC|20250708|15:59:51.861688|S|126|81.625|0|126
C|WFC|20250708|15:59:51.861725|S|74|81.625|0|74
C|WFC|20250708|15:59:51.861726|S|100|81.62|0|100
C|WFC|20250708|15:59:51.881686|S|100|81.62|0|100
C|WFC|20250708|15:59:51.882185|S|100|81.62|0|100
C|WFC|20250708|15:59:51.882564|S|31|81.62|0|31
C|WFC|20250708|15:59:52.709513|S|100|81.61|0|100
C|WFC|20250708|15:59:55.904173|S|92|81.64|0|92
C|WFC|20250708|15:59:56.727125|S|90|81.615|0|90
C|WFC|20250708|15:59:57.002458|S|1|81.615|0|1
C|WFC|20250708|15:59:58.474866|S|100|81.605|0|100
C|WFF|20250708|10:07:18.795054|S|8|1.73|0|8
C|WFF|20250708|12:51:23.636565|S|6|1.63|0|6
C|WFF|20250708|14:14:53.476825|S|25|1.67|0|25
C|WFG|20250708|10:14:08.120731|S|31|75.08|0|31
C|WFG|20250708|10:34:48.355593|S|7|75.09|0|7
C|WFG|20250708|13:03:40.779730|S|3|75.47|0|3
C|WFG|20250708|13:04:06.772088|S|1|75.53|0|1
C|WFG|20250708|13:12:10.148277|S|1|75.39|0|1
C|WFG|20250708|13:18:29.511553|S|1|75.255|0|1
C|WFG|20250708|14:37:06.225923|S|50|75.81|0|50
C|WFG|20250708|14:37:06.225987|S|50|75.81|0|50
C|WFG|20250708|14:59:41.084416|S|50|75.905|0|50
C|WFG|20250708|15:12:43.235978|S|7|75.98|0|7
C|WFG|20250708|15:14:00.621439|S|7|75.99|0|7
C|WFG|20250708|15:18:47.791700|S|76|75.87|0|76
C|WFG|20250708|15:18:47.791701|S|24|75.86|0|24
C|WFG|20250708|15:32:59.433079|S|6|75.77|0|6
C|WFG|20250708|15:44:28.125206|S|50|75.63|0|50
C|WFG|20250708|15:58:29.930286|S|100|75.66|0|100
C|WFG|20250708|15:58:29.930387|S|100|75.67|0|100
C|WFG|20250708|15:59:48.283303|S|22|75.74|0|22
C|WFG|20250708|15:59:48.492506|S|10|75.75|0|10
C|WFG|20250708|15:59:49.507129|S|12|75.74|0|12
C|WFG|20250708|15:59:52.403791|S|1|75.74|0|1
C|WFRD|20250708|09:48:00.060460|S|2|54.59|0|2
C|WFRD|20250708|09:48:29.105269|S|2|54.59|0|2
C|WFRD|20250708|09:48:58.247934|S|1|54.49|0|1
C|WFRD|20250708|10:01:07.475782|S|4|54.55|0|4
C|WFRD|20250708|10:11:57.843151|S|4|54.86|0|4
C|WFRD|20250708|10:51:03.770890|S|3|55.98|0|3
C|WFRD|20250708|11:21:09.337127|S|2|55.96|0|2
C|WFRD|20250708|12:01:08.998183|S|100|55.98|0|100
C|WFRD|20250708|14:07:30.088494|S|96|57.1|0|96
C|WFRD|20250708|14:07:30.088494|S|4|57.1|0|4
C|WFRD|20250708|14:24:14.448841|S|100|57.005|0|100
C|WFRD|20250708|15:02:13.557317|S|14|57.17|0|14
C|WFRD|20250708|15:20:46.219727|S|4|56.98|0|4
C|WFRD|20250708|15:20:46.219789|S|4|56.98|0|4
C|WFRD|20250708|15:20:46.219849|S|4|56.98|0|4
C|WFRD|20250708|15:21:04.636643|S|75|56.99|0|75
C|WFRD|20250708|15:21:04.637034|S|4|56.985|0|4
C|WFRD|20250708|15:21:15.029983|S|100|57|0|100
C|WFRD|20250708|15:21:15.030000|S|120|57|0|120
C|WFRD|20250708|15:21:15.030169|S|120|57|0|120
C|WFRD|20250708|15:22:54.660837|S|40|56.97|0|40
C|WFRD|20250708|15:29:04.466483|S|1|57.17|0|1
C|WFRD|20250708|15:36:10.227068|S|31|57.44|0|31
C|WFRD|20250708|15:36:53.582107|S|100|57.28|0|100
C|WFRD|20250708|15:36:53.582125|S|1|57.29|0|1
C|WFRD|20250708|15:42:08.929323|S|70|57.29|0|70
C|WFRD|20250708|15:42:08.929413|S|50|57.29|0|50
C|WFRD|20250708|15:46:31.661769|S|7|57.36|0|7
C|WFRD|20250708|15:48:04.224497|S|15|57.34|0|15
C|WFRD|20250708|15:51:05.389277|S|100|57.23|0|100
C|WFRD|20250708|15:51:16.361219|S|100|57.33|0|100
C|WFRD|20250708|15:57:21.172754|S|1|57.03|0|1
C|WFRD|20250708|15:57:21.172754|S|14|57.02|0|14
C|WFRD|20250708|15:57:23.088868|S|7|57.02|0|7
C|WFRD|20250708|15:57:23.088868|S|6|57.02|0|6
C|WFRD|20250708|15:57:23.088868|S|86|57.02|0|86
C|WFRD|20250708|15:58:47.058522|S|1|57.13|0|1
C|WFRD|20250708|15:58:57.058185|S|14|57.14|0|14
C|WFRD|20250708|15:59:19.021645|S|50|57.13|0|50
C|WFRD|20250708|15:59:19.021837|S|29|57.13|0|29
C|WGMI|20250708|14:10:15.295182|S|63|25.385|0|63
C|WGMI|20250708|14:10:15.295247|S|37|25.385|0|37
C|WGMI|20250708|15:51:45.997690|S|100|24.91|0|100
C|WGO|20250708|10:40:58.009736|S|1|31.3|0|1
C|WGO|20250708|11:32:57.568453|S|100|31.32|0|100
C|WGO|20250708|11:32:57.568825|S|6|31.31|0|6
C|WGO|20250708|12:22:07.449612|S|100|31.43|0|100
C|WGO|20250708|15:29:50.869762|S|7|31.73|0|7
C|WGS|20250708|09:32:42.813988|S|2|87.36|0|2
C|WGS|20250708|09:43:21.713076|S|100|87.05|0|100
C|WGS|20250708|10:07:32.074084|S|50|86.3|0|50
C|WGS|20250708|10:07:32.074084|S|50|86.32|0|50
C|WGS|20250708|10:36:54.790887|S|50|84.85|0|50
C|WGS|20250708|11:09:33.714266|S|12|82.82|0|12
C|WGS|20250708|11:43:00.053237|S|25|84|0|25
C|WGS|20250708|11:43:00.055527|S|100|83.885|0|100
C|WGS|20250708|11:43:00.090052|S|60|84.18|0|60
C|WGS|20250708|11:43:00.090062|S|40|84.18|0|40
C|WGS|20250708|12:08:21.169805|S|50|84.25|0|50
C|WGS|20250708|12:39:15.997785|S|9|84.77|0|9
C|WGS|20250708|15:04:09.181780|S|100|85.03|0|100
C|WGS|20250708|15:48:09.459971|S|8|85.19|0|8
C|WH|20250708|09:54:08.556385|S|100|84.73|0|100
C|WH|20250708|10:24:35.719214|S|100|84.5|0|100
C|WH|20250708|10:42:07.358497|S|100|84.88|0|100
C|WH|20250708|10:42:07.358910|S|1|84.87|0|1
C|WH|20250708|10:42:07.358926|S|1|84.87|0|1
C|WH|20250708|11:45:58.004863|S|1|85.32|0|1
C|WH|20250708|12:08:21.919079|S|100|84.9|0|100
C|WH|20250708|12:55:58.004007|S|1|85.24|0|1
C|WH|20250708|13:10:26.197591|S|4|85.11|0|4
C|WH|20250708|13:20:51.528241|S|1|85.02|0|1
C|WH|20250708|13:40:23.378759|S|2|85.12|0|2
C|WH|20250708|14:23:07.988700|S|50|85.2|0|50
C|WH|20250708|14:23:07.988700|S|50|85.2|0|50
C|WH|20250708|14:40:58.035476|S|1|85.41|0|1
C|WH|20250708|15:06:31.842234|S|2|85.05|0|2
C|WH|20250708|15:24:03.414105|S|49|85.12|0|49
C|WH|20250708|15:24:03.414106|S|33|85.12|0|33
C|WH|20250708|15:40:49.834703|S|78|85.03|0|78
C|WH|20250708|15:45:26.557359|S|59|85.03|0|59
C|WH|20250708|15:49:30.720955|S|47|84.995|0|47
C|WH|20250708|15:49:42.651122|S|70|85.02|0|70
C|WH|20250708|15:54:19.446985|S|80|84.9|0|80
C|WH|20250708|15:54:20.444201|S|20|84.9|0|20
C|WH|20250708|15:55:36.110320|S|50|85|0|50
C|WH|20250708|15:55:45.419701|S|30|84.97|0|30
C|WH|20250708|15:55:45.419715|S|31|84.97|0|31
C|WH|20250708|15:58:10.000953|S|49|84.85|0|49
C|WH|20250708|15:58:45.712437|S|2|84.88|0|2
C|WH|20250708|15:58:46.566565|S|1|84.89|0|1
C|WH|20250708|15:58:47.419757|S|2|84.89|0|2
C|WH|20250708|15:58:48.577978|S|2|84.89|0|2
C|WH|20250708|15:58:49.291718|S|2|84.89|0|2
C|WH|20250708|15:58:49.292234|S|79|84.89|0|79
C|WH|20250708|15:58:49.292244|S|12|84.89|0|12
C|WH|20250708|15:58:58.890631|S|100|84.88|0|100
C|WH|20250708|15:59:08.435466|S|50|84.89|0|50
C|WH|20250708|15:59:10.088767|S|50|84.89|0|50
C|WH|20250708|15:59:46.472205|S|100|84.9|0|100
C|WH|20250708|15:59:47.228856|S|4|84.89|0|4
C|WH|20250708|15:59:55.619485|S|100|84.88|0|100
C|WHD|20250708|11:11:16.385746|S|4|46.12|0|4
C|WHD|20250708|13:06:11.373375|S|7|46.33|0|7
C|WHD|20250708|14:32:24.130161|S|100|46.25|0|100
C|WHD|20250708|14:58:41.963476|S|100|46.13|0|100
C|WHD|20250708|15:36:21.511409|S|1|46.3|0|1
C|WHD|20250708|15:36:21.511409|S|100|46.29|0|100
C|WHD|20250708|15:37:07.184008|S|3|46.29|0|3
C|WHD|20250708|15:58:54.965204|S|50|46.1|0|50
C|WHD|20250708|15:59:47.364128|S|100|46.17|0|100
C|WHD|20250708|15:59:47.515355|S|100|46.17|0|100
C|WHR|20250708|09:48:39.403838|S|1|109.43|0|1
C|WHR|20250708|09:58:33.612092|S|100|109.21|0|100
C|WHR|20250708|10:22:11.868834|S|100|110.05|0|100
C|WHR|20250708|10:23:31.063910|S|100|110.17|0|100
C|WHR|20250708|10:52:08.749561|S|100|110.405|0|100
C|WHR|20250708|10:58:33.365853|S|50|110.32|0|50
C|WHR|20250708|10:58:33.365853|S|50|110.31|0|50
C|WHR|20250708|11:11:13.211310|S|1|111.15|0|1
C|WHR|20250708|11:13:28.864107|S|6|111.14|0|6
C|WHR|20250708|11:14:05.331996|S|70|111.1|0|70
C|WHR|20250708|12:05:00.749107|S|17|109.98|0|17
C|WHR|20250708|13:20:54.415580|S|73|109|0|73
C|WHR|20250708|13:20:54.415580|S|100|109.02|0|100
C|WHR|20250708|14:03:17.411630|S|1|108.71|0|1
C|WHR|20250708|15:23:31.434279|S|100|108.78|0|100
C|WHR|20250708|15:34:47.121002|S|100|108.88|0|100
C|WHR|20250708|15:34:47.121011|S|100|108.87|0|100
C|WHR|20250708|15:34:47.125227|S|5|108.86|0|5
C|WHR|20250708|15:37:34.033909|S|70|108.72|0|70
C|WHR|20250708|15:38:26.650998|S|100|108.74|0|100
C|WHR|20250708|15:56:50.296962|S|100|108.07|0|100
C|WHR|20250708|15:56:50.296962|S|35|108.07|0|35
C|WHR|20250708|15:58:15.222604|S|100|108.03|0|100
C|WHR|20250708|15:59:30.406063|S|42|107.97|0|42
C|WHR|20250708|15:59:49.559666|S|3|107.91|0|3
C|WHR|20250708|15:59:53.651017|S|100|107.8|0|100
C|WHR|20250708|15:59:58.021437|S|1|107.82|0|1
C|WHWK|20250708|12:04:52.295186|S|100|2.03|0|100
C|WIMI|20250708|09:48:26.285642|S|100|2.905|0|100
C|WIMI|20250708|13:16:20.913470|S|51|3.165|0|51
C|WINA|20250708|10:52:08.419041|S|1|358.61|0|1
C|WINA|20250708|11:30:30.117638|S|10|355.43|0|10
C|WINA|20250708|11:30:30.117638|S|20|355.45|0|20
C|WINA|20250708|11:30:30.117639|S|55|355.4|0|55
C|WINA|20250708|13:10:18.652046|S|25|360.19|0|25
C|WINA|20250708|13:10:18.652046|S|9|360.18|0|9
C|WINA|20250708|13:10:18.652047|S|266|360.1|0|266
C|WINA|20250708|13:10:18.652064|S|34|360.1|0|34
C|WINA|20250708|13:10:35.917703|S|300|360.2|0|300
C|WINA|20250708|13:10:35.917780|S|300|360.2|0|300
C|WINA|20250708|13:10:35.917865|S|34|360.2|0|34
C|WINA|20250708|13:41:29.772706|S|1|359.85|0|1
C|WINA|20250708|13:41:29.772773|S|1|359.85|0|1
C|WINA|20250708|13:56:04.257931|S|1|361.44|0|1
C|WINA|20250708|14:00:55.560772|S|7|359.3|0|7
C|WINA|20250708|14:02:59.410929|S|1|359.07|0|1
C|WINA|20250708|14:02:59.410997|S|1|359.07|0|1
C|WINA|20250708|14:04:50.643930|S|10|359.33|0|10
C|WINA|20250708|14:04:50.643931|S|190|359.4|0|190
C|WINA|20250708|14:04:51.056912|S|200|359.4|0|200
C|WINA|20250708|14:04:51.056912|S|10|359.4|0|10
C|WINA|20250708|14:41:19.315663|S|6|356.18|0|6
C|WINA|20250708|15:30:13.013788|S|10|361.87|0|10
C|WINA|20250708|15:53:23.176570|S|27|360.5|0|27
C|WINA|20250708|15:56:50.619617|S|20|363.66|0|20
C|WINA|20250708|15:58:57.223502|S|40|364.26|0|40
C|WINA|20250708|15:59:06.636838|S|40|364.26|0|40
C|WINA|20250708|15:59:15.426385|S|5|364.22|0|5
C|WINA|20250708|15:59:15.426385|S|15|364.24|0|15
C|WINA|20250708|15:59:15.426385|S|20|364.14|0|20
C|WINA|20250708|15:59:23.721676|S|20|364.23|0|20
C|WINA|20250708|15:59:23.721676|S|20|364.24|0|20
C|WINA|20250708|15:59:31.301099|S|20|364.15|0|20
C|WINA|20250708|15:59:31.301099|S|20|364.24|0|20
C|WINA|20250708|15:59:39.437619|S|40|364.24|0|40
C|WINA|20250708|15:59:43.944649|S|1|364.24|0|1
C|WINA|20250708|15:59:49.270802|S|4|364.15|0|4
C|WINA|20250708|15:59:55.382999|S|100|364.24|0|100
C|WING|20250708|10:26:09.826711|S|88|324.74|0|88
C|WING|20250708|10:57:32.659839|S|2|325.04|0|2
C|WING|20250708|11:13:59.049487|S|5|323.89|0|5
C|WING|20250708|11:13:59.077390|S|80|323.27|0|80
C|WING|20250708|11:13:59.077390|S|20|323.28|0|20
C|WING|20250708|11:13:59.077512|S|20|323.27|0|20
C|WING|20250708|11:59:00.058410|S|2|324.37|0|2
C|WING|20250708|12:15:44.009780|S|2|322.2|0|2
C|WING|20250708|12:27:37.178905|S|50|321.58|0|50
C|WING|20250708|15:47:28.921475|S|6|327.39|0|6
C|WINT|20250708|09:46:51.136182|E|1000|.7062|0|1000
C|WINT|20250708|10:23:11.723772|E|100|.7|0|100
C|WINT|20250708|11:48:41.551927|E|302|.713|0|302
C|WINT|20250708|11:48:41.552462|E|100|.713|0|100
C|WINT|20250708|13:13:22.112685|S|55|.768|0|55
C|WINT|20250708|13:13:24.551678|S|10|.768|0|10
C|WINT|20250708|13:14:04.023777|S|25|.768|0|25
C|WINT|20250708|13:47:37.825149|S|100|.78|0|100
C|WINT|20250708|13:49:43.320346|S|100|.793|0|100
C|WINT|20250708|13:52:59.435366|S|1000|.7979|0|1000
C|WINT|20250708|13:52:59.435992|S|500|.798|0|500
C|WIP|20250708|11:29:05.936938|S|10|38.95|0|10
C|WIP|20250708|11:41:33.083110|S|8|38.97|0|8
C|WIP|20250708|12:06:13.245741|S|18|38.97|0|18
C|WIT|20250708|10:10:18.746700|S|234|3.12|0|234
C|WIT|20250708|10:11:01.099567|S|366|3.12|0|366
C|WIT|20250708|10:36:23.070443|S|100|3.13|0|100
C|WIT|20250708|10:36:23.070443|S|100|3.13|0|100
C|WIT|20250708|11:04:50.118011|S|200|3.12|0|200
C|WIT|20250708|11:05:15.173857|S|100|3.12|0|100
C|WIT|20250708|11:05:33.266392|S|100|3.12|0|100
C|WIT|20250708|11:06:02.702051|S|100|3.12|0|100
C|WIT|20250708|11:06:32.015657|S|100|3.12|0|100
C|WIT|20250708|11:06:51.442717|S|100|3.12|0|100
C|WIT|20250708|11:07:16.701054|S|100|3.12|0|100
C|WIT|20250708|11:07:32.682055|S|100|3.12|0|100
C|WIT|20250708|11:07:51.355076|S|100|3.12|0|100
C|WIT|20250708|11:08:06.132896|S|100|3.12|0|100
C|WIT|20250708|11:08:24.500574|S|100|3.12|0|100
C|WIT|20250708|11:08:43.927428|S|100|3.12|0|100
C|WIT|20250708|11:08:59.147175|S|100|3.12|0|100
C|WIT|20250708|11:09:13.754094|S|100|3.12|0|100
C|WIT|20250708|11:09:30.833854|S|100|3.12|0|100
C|WIT|20250708|11:09:56.208788|S|100|3.12|0|100
C|WIT|20250708|11:10:12.560916|S|100|3.12|0|100
C|WIT|20250708|11:10:29.224411|S|100|3.12|0|100
C|WIT|20250708|11:10:40.468331|S|100|3.12|0|100
C|WIT|20250708|11:10:57.722848|S|100|3.12|0|100
C|WIT|20250708|11:11:17.508368|S|100|3.12|0|100
C|WIT|20250708|11:11:36.618756|S|100|3.12|0|100
C|WIT|20250708|11:11:52.470203|S|100|3.12|0|100
C|WIT|20250708|11:12:08.025823|S|100|3.12|0|100
C|WIT|20250708|11:12:19.749109|S|100|3.12|0|100
C|WIT|20250708|11:12:34.050886|S|100|3.12|0|100
C|WIT|20250708|11:12:59.847876|S|100|3.12|0|100
C|WIT|20250708|11:13:19.781733|S|200|3.12|0|200
C|WIT|20250708|11:13:37.236268|S|100|3.12|0|100
C|WIT|20250708|11:14:02.767257|S|100|3.12|0|100
C|WIT|20250708|11:14:18.051129|S|100|3.12|0|100
C|WIT|20250708|11:14:33.848916|S|100|3.12|0|100
C|WIT|20250708|11:14:52.866751|S|100|3.12|0|100
C|WIT|20250708|11:15:04.872078|S|100|3.12|0|100
C|WIT|20250708|11:15:22.475915|S|100|3.12|0|100
C|WIT|20250708|11:15:51.420019|S|100|3.12|0|100
C|WIT|20250708|11:16:20.550861|S|100|3.12|0|100
C|WIT|20250708|11:16:39.078536|S|100|3.12|0|100
C|WIT|20250708|11:16:54.947943|S|100|3.12|0|100
C|WIT|20250708|11:17:28.819249|S|100|3.12|0|100
C|WIT|20250708|11:17:42.132790|S|100|3.12|0|100
C|WIT|20250708|11:18:09.524265|S|100|3.12|0|100
C|WIT|20250708|11:18:27.913990|S|100|3.12|0|100
C|WIT|20250708|11:18:53.399087|S|100|3.12|0|100
C|WIT|20250708|11:19:08.536723|S|100|3.12|0|100
C|WIT|20250708|11:19:41.131008|S|100|3.12|0|100
C|WIT|20250708|11:19:54.659860|S|100|3.12|0|100
C|WIT|20250708|11:20:19.645755|S|100|3.12|0|100
C|WIT|20250708|11:20:52.006649|S|100|3.12|0|100
C|WIT|20250708|11:21:10.915375|S|38|3.12|0|38
C|WIT|20250708|11:21:59.264123|S|100|3.12|0|100
C|WIT|20250708|11:22:15.643612|S|100|3.12|0|100
C|WIT|20250708|11:24:26.824711|S|100|3.12|0|100
C|WIT|20250708|11:24:50.964382|S|32|3.12|0|32
C|WIT|20250708|11:25:19.352353|S|34|3.12|0|34
C|WIT|20250708|11:25:53.647639|S|29|3.12|0|29
C|WIT|20250708|11:26:09.863872|S|31|3.12|0|31
C|WIT|20250708|11:26:20.985760|S|36|3.12|0|36
C|WIT|20250708|11:26:20.985760|S|64|3.12|0|64
C|WIT|20250708|11:26:44.848089|S|37|3.12|0|37
C|WIT|20250708|11:27:10.357990|S|37|3.12|0|37
C|WIT|20250708|11:27:16.394148|S|5|3.11|0|5
C|WIT|20250708|11:27:16.394148|S|5|3.11|0|5
C|WIT|20250708|11:27:16.394148|S|5|3.11|0|5
C|WIT|20250708|11:27:16.394148|S|80|3.11|0|80
C|WIT|20250708|11:27:16.394149|S|5|3.11|0|5
C|WIT|20250708|11:27:38.818955|S|37|3.12|0|37
C|WIT|20250708|11:28:18.977307|S|133|3.12|0|133
C|WIT|20250708|11:28:43.226049|S|21|3.12|0|21
C|WIT|20250708|11:29:11.964379|S|24|3.115|0|24
C|WIT|20250708|11:29:26.058758|S|100|3.115|0|100
C|WIT|20250708|11:29:48.543777|S|21|3.12|0|21
C|WIT|20250708|11:30:28.674459|S|100|3.12|0|100
C|WIT|20250708|11:31:02.341622|S|100|3.11|0|100
C|WIT|20250708|11:31:21.951508|S|100|3.115|0|100
C|WIT|20250708|11:31:39.537239|S|100|3.115|0|100
C|WIT|20250708|11:32:07.069292|S|11|3.115|0|11
C|WIT|20250708|11:32:34.131778|S|100|3.115|0|100
C|WIT|20250708|11:32:51.359132|S|100|3.115|0|100
C|WIT|20250708|11:33:36.995581|S|16|3.115|0|16
C|WIT|20250708|11:33:55.492791|S|100|3.115|0|100
C|WIT|20250708|11:34:19.728558|S|100|3.12|0|100
C|WIT|20250708|11:34:39.619034|S|100|3.12|0|100
C|WIT|20250708|11:35:09.143839|S|31|3.12|0|31
C|WIT|20250708|11:35:44.310160|S|19|3.12|0|19
C|WIT|20250708|11:35:44.310160|S|81|3.12|0|81
C|WIT|20250708|11:36:03.247329|S|13|3.12|0|13
C|WIT|20250708|11:36:14.894795|S|48|3.12|0|48
C|WIT|20250708|11:36:14.894795|S|52|3.12|0|52
C|WIT|20250708|11:36:45.595582|S|100|3.12|0|100
C|WIT|20250708|11:37:08.374461|S|17|3.12|0|17
C|WIT|20250708|11:37:37.309816|S|31|3.12|0|31
C|WIT|20250708|11:37:37.309817|S|69|3.12|0|69
C|WIT|20250708|11:37:51.084558|S|20|3.12|0|20
C|WIT|20250708|11:38:22.248337|S|100|3.12|0|100
C|WIT|20250708|11:38:35.130572|S|100|3.12|0|100
C|WIT|20250708|11:38:58.100350|S|13|3.12|0|13
C|WIT|20250708|11:39:28.901116|S|48|3.12|0|48
C|WIT|20250708|11:39:45.045464|S|50|3.12|0|50
C|WIT|20250708|11:39:45.045465|S|50|3.12|0|50
C|WIT|20250708|11:40:17.239637|S|51|3.12|0|51
C|WIT|20250708|11:40:30.994482|S|44|3.12|0|44
C|WIT|20250708|11:40:52.935427|S|46|3.12|0|46
C|WIT|20250708|11:41:26.521796|S|9|3.12|0|9
C|WIT|20250708|11:41:26.521796|S|91|3.12|0|91
C|WIT|20250708|11:41:37.334320|S|100|3.12|0|100
C|WIT|20250708|11:42:08.318558|S|4|3.12|0|4
C|WIT|20250708|11:42:37.961606|S|100|3.12|0|100
C|WIT|20250708|11:42:51.303050|S|9|3.12|0|9
C|WIT|20250708|11:43:10.595135|S|100|3.12|0|100
C|WIT|20250708|11:43:41.567180|S|100|3.12|0|100
C|WIT|20250708|11:44:05.105832|S|17|3.12|0|17
C|WIT|20250708|11:44:24.820414|S|100|3.12|0|100
C|WIT|20250708|11:44:53.960160|S|19|3.12|0|19
C|WIT|20250708|11:45:11.499517|S|100|3.12|0|100
C|WIT|20250708|11:45:30.630831|S|100|3.12|0|100
C|WIT|20250708|11:45:57.066131|S|10|3.12|0|10
C|WIT|20250708|11:46:28.791661|S|100|3.12|0|100
C|WIT|20250708|11:46:41.788611|S|50|3.12|0|50
C|WIT|20250708|11:46:41.788612|S|50|3.12|0|50
C|WIT|20250708|11:47:13.192750|S|6|3.12|0|6
C|WIT|20250708|11:47:29.913798|S|100|3.12|0|100
C|WIT|20250708|11:47:57.610841|S|5|3.12|0|5
C|WIT|20250708|11:48:27.118091|S|100|3.12|0|100
C|WIT|20250708|11:48:39.530897|S|100|3.12|0|100
C|WIT|20250708|11:49:10.205934|S|6|3.12|0|6
C|WIT|20250708|11:49:31.954380|S|100|3.12|0|100
C|WIT|20250708|11:49:52.926492|S|8|3.12|0|8
C|WIT|20250708|11:50:12.166654|S|100|3.12|0|100
C|WIT|20250708|11:50:38.972298|S|45|3.12|0|45
C|WIT|20250708|11:51:11.342642|S|48|3.12|0|48
C|WIT|20250708|11:51:26.349065|S|100|3.12|0|100
C|WIT|20250708|11:51:59.602997|S|3|3.12|0|3
C|WIT|20250708|11:52:16.613590|S|100|3.12|0|100
C|WIT|20250708|11:52:42.841003|S|50|3.12|0|50
C|WIT|20250708|11:53:05.724104|S|49|3.12|0|49
C|WIT|20250708|11:53:37.582515|S|100|3.12|0|100
C|WIT|20250708|11:53:51.584903|S|100|3.12|0|100
C|WIT|20250708|11:54:18.894827|S|20|3.12|0|20
C|WIT|20250708|11:54:34.252548|S|100|3.12|0|100
C|WIT|20250708|11:55:01.852905|S|6|3.12|0|6
C|WIT|20250708|11:55:19.091143|S|100|3.12|0|100
C|WIT|20250708|11:55:47.217567|S|100|3.12|0|100
C|WIT|20250708|11:56:15.318856|S|5|3.12|0|5
C|WIT|20250708|11:56:46.839310|S|100|3.12|0|100
C|WIT|20250708|11:57:06.371016|S|6|3.12|0|6
C|WIT|20250708|11:57:30.355794|S|49|3.12|0|49
C|WIT|20250708|11:57:48.289191|S|100|3.12|0|100
C|WIT|20250708|11:58:17.071811|S|51|3.12|0|51
C|WIT|20250708|11:58:35.603821|S|50|3.12|0|50
C|WIT|20250708|11:59:05.033616|S|100|3.12|0|100
C|WIT|20250708|11:59:22.016072|S|100|3.12|0|100
C|WIT|20250708|11:59:54.238459|S|10|3.12|0|10
C|WIT|20250708|12:00:17.567914|S|100|3.12|0|100
C|WIT|20250708|12:00:59.386265|S|100|3.12|0|100
C|WIT|20250708|12:01:32.568142|S|100|3.12|0|100
C|WIT|20250708|12:01:46.872422|S|100|3.12|0|100
C|WIT|20250708|12:02:16.349585|S|71|3.12|0|71
C|WIT|20250708|12:02:16.349585|S|29|3.12|0|29
C|WIT|20250708|12:02:34.510056|S|100|3.12|0|100
C|WIT|20250708|12:03:02.770535|S|38|3.12|0|38
C|WIT|20250708|12:03:28.943763|S|91|3.12|0|91
C|WIT|20250708|12:03:28.943763|S|9|3.12|0|9
C|WIT|20250708|12:03:47.697967|S|100|3.12|0|100
C|WIT|20250708|12:04:19.565562|S|100|3.12|0|100
C|WIT|20250708|12:04:37.657431|S|100|3.12|0|100
C|WIT|20250708|12:05:03.334935|S|91|3.12|0|91
C|WIT|20250708|12:05:03.334936|S|9|3.12|0|9
C|WIT|20250708|12:05:32.773258|S|39|3.12|0|39
C|WIT|20250708|12:05:47.394563|S|100|3.12|0|100
C|WIT|20250708|12:06:22.784557|S|100|3.12|0|100
C|WIT|20250708|12:06:45.335501|S|100|3.12|0|100
C|WIT|20250708|12:07:01.439983|S|100|3.12|0|100
C|WIT|20250708|12:08:04.982376|S|200|3.115|0|200
C|WIT|20250708|12:08:16.886815|S|100|3.115|0|100
C|WIT|20250708|12:09:09.788052|S|200|3.115|0|200
C|WIT|20250708|12:09:15.250344|S|1|3.11|0|1
C|WIT|20250708|12:09:15.250344|S|1|3.11|0|1
C|WIT|20250708|12:09:42.568886|S|100|3.115|0|100
C|WIT|20250708|12:09:54.545446|S|100|3.115|0|100
C|WIT|20250708|12:10:40.258794|S|100|3.115|0|100
C|WIT|20250708|12:11:15.266975|S|88|3.12|0|88
C|WIT|20250708|12:11:40.080539|S|36|3.12|0|36
C|WIT|20250708|12:11:40.080539|S|64|3.12|0|64
C|WIT|20250708|12:12:20.925414|S|100|3.1|0|100
C|WIT|20250708|12:12:23.074300|S|100|3.1|0|100
C|WIT|20250708|12:12:25.247592|S|57|3.1|0|57
C|WIT|20250708|12:26:04.248378|S|100|3.1|0|100
C|WIT|20250708|12:30:44.054900|S|100|3.1|0|100
C|WIT|20250708|12:32:45.147312|S|100|3.1|0|100
C|WIT|20250708|12:34:47.771559|S|108|3.1|0|108
C|WIT|20250708|12:34:59.628728|S|100|3.1|0|100
C|WIT|20250708|12:36:01.012304|S|74|3.095|0|74
C|WIT|20250708|12:36:20.029204|S|100|3.095|0|100
C|WIT|20250708|12:37:15.076257|S|200|3.095|0|200
C|WIT|20250708|12:37:33.768446|S|100|3.095|0|100
C|WIT|20250708|12:38:33.633198|S|200|3.095|0|200
C|WIT|20250708|12:39:33.446795|S|200|3.095|0|200
C|WIT|20250708|12:39:33.458005|S|100|3.09|0|100
C|WIT|20250708|12:39:52.021252|S|100|3.095|0|100
C|WIT|20250708|12:52:57.442773|S|100|3.09|0|100
C|WIT|20250708|12:53:14.197362|S|100|3.09|0|100
C|WIT|20250708|12:53:49.113736|S|100|3.09|0|100
C|WIT|20250708|12:54:13.894635|S|100|3.09|0|100
C|WIT|20250708|12:54:48.202004|S|100|3.09|0|100
C|WIT|20250708|12:55:05.706604|S|100|3.09|0|100
C|WIT|20250708|12:55:28.559639|S|100|3.09|0|100
C|WIT|20250708|12:55:29.089762|S|3|3.09|0|3
C|WIT|20250708|12:56:04.514124|S|100|3.09|0|100
C|WIT|20250708|12:56:20.380294|S|100|3.09|0|100
C|WIT|20250708|12:56:48.287691|S|100|3.09|0|100
C|WIT|20250708|12:57:19.293707|S|100|3.09|0|100
C|WIT|20250708|12:58:03.692801|S|100|3.09|0|100
C|WIT|20250708|12:58:22.124889|S|100|3.09|0|100
C|WIT|20250708|12:58:58.143530|S|100|3.09|0|100
C|WIT|20250708|12:59:16.740716|S|100|3.09|0|100
C|WIT|20250708|12:59:52.427860|S|100|3.09|0|100
C|WIT|20250708|13:00:16.152358|S|100|3.09|0|100
C|WIT|20250708|13:00:47.330997|S|100|3.09|0|100
C|WIT|20250708|13:01:08.651138|S|100|3.09|0|100
C|WIT|20250708|13:01:41.256834|S|100|3.09|0|100
C|WIT|20250708|13:02:11.695995|S|100|3.09|0|100
C|WIT|20250708|13:02:26.719042|S|100|3.09|0|100
C|WIT|20250708|13:03:00.669981|S|100|3.09|0|100
C|WIT|20250708|13:04:15.209548|S|100|3.09|0|100
C|WIT|20250708|13:04:34.357250|S|100|3.09|0|100
C|WIT|20250708|13:05:03.556049|S|100|3.09|0|100
C|WIT|20250708|13:05:26.769343|S|100|3.09|0|100
C|WIT|20250708|13:06:04.581015|S|100|3.09|0|100
C|WIT|20250708|13:06:19.181092|S|100|3.09|0|100
C|WIT|20250708|13:06:45.674630|S|100|3.09|0|100
C|WIT|20250708|13:07:19.870635|S|100|3.09|0|100
C|WIT|20250708|13:10:48.972969|S|100|3.09|0|100
C|WIT|20250708|13:11:17.313623|S|100|3.09|0|100
C|WIT|20250708|13:11:33.301640|S|97|3.09|0|97
C|WIT|20250708|13:11:33.301640|S|3|3.09|0|3
C|WIT|20250708|13:11:57.956750|S|100|3.09|0|100
C|WIT|20250708|13:12:27.485154|S|100|3.09|0|100
C|WIT|20250708|13:12:59.741568|S|100|3.09|0|100
C|WIT|20250708|13:13:27.243263|S|100|3.09|0|100
C|WIT|20250708|13:13:50.302339|S|100|3.09|0|100
C|WIT|20250708|13:14:24.823236|S|100|3.09|0|100
C|WIT|20250708|13:14:38.081655|S|100|3.09|0|100
C|WIT|20250708|13:15:10.084971|S|100|3.09|0|100
C|WIT|20250708|13:15:29.205817|S|100|3.09|0|100
C|WIT|20250708|13:16:07.991544|S|100|3.09|0|100
C|WIT|20250708|13:16:26.694046|S|100|3.09|0|100
C|WIT|20250708|13:17:01.045399|S|100|3.09|0|100
C|WIT|20250708|13:17:15.053621|S|100|3.09|0|100
C|WIT|20250708|13:17:46.195587|S|100|3.085|0|100
C|WIT|20250708|13:18:15.059708|S|100|3.085|0|100
C|WIT|20250708|13:18:28.645504|S|100|3.085|0|100
C|WIT|20250708|13:19:00.569855|S|100|3.085|0|100
C|WIT|20250708|13:19:34.699469|S|100|3.085|0|100
C|WIT|20250708|13:19:45.170607|S|100|3.085|0|100
C|WIT|20250708|13:20:18.677795|S|100|3.09|0|100
C|WIT|20250708|13:20:48.559505|S|100|3.09|0|100
C|WIT|20250708|13:21:03.746176|S|100|3.09|0|100
C|WIT|20250708|13:21:31.805197|S|100|3.09|0|100
C|WIT|20250708|13:22:02.251702|S|100|3.09|0|100
C|WIT|20250708|13:22:17.854154|S|100|3.085|0|100
C|WIT|20250708|13:22:51.152982|S|100|3.085|0|100
C|WIT|20250708|13:29:10.534675|S|2|3.09|0|2
C|WIT|20250708|13:29:40.390494|S|100|3.09|0|100
C|WIT|20250708|13:29:55.086338|S|100|3.09|0|100
C|WIT|20250708|13:30:20.582520|S|98|3.09|0|98
C|WIT|20250708|13:30:20.582521|S|2|3.09|0|2
C|WIT|20250708|13:30:52.055645|S|100|3.09|0|100
C|WIT|20250708|13:31:10.925928|S|100|3.09|0|100
C|WIT|20250708|13:31:45.098568|S|100|3.09|0|100
C|WIT|20250708|13:32:02.041684|S|100|3.09|0|100
C|WIT|20250708|13:32:33.870063|S|100|3.09|0|100
C|WIT|20250708|13:33:00.778050|S|100|3.09|0|100
C|WIT|20250708|13:33:14.820543|S|5|3.09|0|5
C|WIT|20250708|13:33:14.820543|S|95|3.09|0|95
C|WIT|20250708|13:33:46.780228|S|100|3.09|0|100
C|WIT|20250708|13:34:13.289725|S|100|3.09|0|100
C|WIT|20250708|13:34:40.750049|S|100|3.09|0|100
C|WIT|20250708|13:34:41.934187|S|300|3.09|0|300
C|WIT|20250708|13:34:56.780206|S|2|3.09|0|2
C|WIT|20250708|13:34:56.780206|S|98|3.09|0|98
C|WIT|20250708|13:35:01.366005|S|198|3.09|0|198
C|WIT|20250708|13:35:01.366005|S|302|3.09|0|302
C|WIT|20250708|13:35:15.019152|S|100|3.09|0|100
C|WIT|20250708|13:35:26.753982|S|298|3.09|0|298
C|WIT|20250708|13:35:26.753982|S|2|3.09|0|2
C|WIT|20250708|13:35:26.866931|S|100|3.09|0|100
C|WIT|20250708|13:35:43.214191|S|300|3.09|0|300
C|WIT|20250708|13:35:43.912585|S|100|3.09|0|100
C|WIT|20250708|13:35:58.005067|S|100|3.09|0|100
C|WIT|20250708|13:36:10.044288|S|300|3.09|0|300
C|WIT|20250708|13:36:21.636531|S|100|3.09|0|100
C|WIT|20250708|13:36:36.018485|S|100|3.09|0|100
C|WIT|20250708|13:36:57.140366|S|100|3.09|0|100
C|WIT|20250708|13:37:03.532782|S|100|3.09|0|100
C|WIT|20250708|13:37:15.087806|S|100|3.09|0|100
C|WIT|20250708|13:37:26.972111|S|300|3.09|0|300
C|WIT|20250708|13:37:34.091742|S|100|3.09|0|100
C|WIT|20250708|13:37:52.842324|S|100|3.09|0|100
C|WIT|20250708|13:38:19.243340|S|100|3.09|0|100
C|WIT|20250708|13:38:28.432527|S|300|3.09|0|300
C|WIT|20250708|13:38:45.105828|S|100|3.09|0|100
C|WIT|20250708|13:38:53.962137|S|100|3.09|0|100
C|WIT|20250708|13:39:05.708196|S|300|3.09|0|300
C|WIT|20250708|13:39:14.382495|S|100|3.09|0|100
C|WIT|20250708|13:39:16.271061|S|100|3.09|0|100
C|WIT|20250708|13:39:16.271062|S|200|3.09|0|200
C|WIT|20250708|13:39:32.651201|S|100|3.09|0|100
C|WIT|20250708|13:39:43.104819|S|200|3.09|0|200
C|WIT|20250708|13:39:55.913321|S|100|3.09|0|100
C|WIT|20250708|13:40:00.469078|S|200|3.09|0|200
C|WIT|20250708|13:40:00.469078|S|200|3.09|0|200
C|WIT|20250708|13:40:18.420283|S|182|3.09|0|182
C|WIT|20250708|13:40:18.420283|S|200|3.09|0|200
C|WIT|20250708|13:40:22.658209|S|100|3.09|0|100
C|WIT|20250708|13:40:32.135101|S|100|3.09|0|100
C|WIT|20250708|13:40:43.817293|S|100|3.09|0|100
C|WIT|20250708|13:41:14.698437|S|100|3.09|0|100
C|WIT|20250708|13:41:19.501622|S|100|3.09|0|100
C|WIT|20250708|13:41:34.433116|S|200|3.09|0|200
C|WIT|20250708|13:41:37.601242|S|100|3.09|0|100
C|WIT|20250708|13:41:54.386935|S|100|3.09|0|100
C|WIT|20250708|13:42:22.915114|S|100|3.09|0|100
C|WIT|20250708|13:42:41.367089|S|100|3.09|0|100
C|WIT|20250708|13:43:06.369499|S|100|3.09|0|100
C|WIT|20250708|13:43:40.728186|S|100|3.09|0|100
C|WIT|20250708|13:44:00.744931|S|100|3.09|0|100
C|WIT|20250708|13:44:28.271915|S|100|3.09|0|100
C|WIT|20250708|13:44:57.939539|S|100|3.09|0|100
C|WIT|20250708|13:45:08.104027|S|100|3.09|0|100
C|WIT|20250708|13:45:35.197811|S|100|3.09|0|100
C|WIT|20250708|13:46:11.342921|S|100|3.09|0|100
C|WIT|20250708|13:46:30.785265|S|100|3.09|0|100
C|WIT|20250708|13:46:49.210858|S|100|3.09|0|100
C|WIT|20250708|13:47:17.528431|S|100|3.09|0|100
C|WIT|20250708|13:47:36.705922|S|100|3.09|0|100
C|WIT|20250708|13:48:11.578329|S|100|3.09|0|100
C|WIT|20250708|13:48:31.053573|S|100|3.09|0|100
C|WIT|20250708|13:48:46.924572|S|100|3.09|0|100
C|WIT|20250708|13:49:25.965777|S|100|3.09|0|100
C|WIT|20250708|13:49:39.120161|S|100|3.09|0|100
C|WIT|20250708|13:50:08.989320|S|100|3.09|0|100
C|WIT|20250708|13:50:24.316888|S|100|3.09|0|100
C|WIT|20250708|13:50:55.201785|S|100|3.09|0|100
C|WIT|20250708|13:51:11.160852|S|100|3.09|0|100
C|WIT|20250708|13:51:43.065512|S|100|3.09|0|100
C|WIT|20250708|13:51:48.363600|S|6|3.09|0|6
C|WIT|20250708|13:51:48.374469|S|100|3.09|0|100
C|WIT|20250708|13:51:48.376146|S|100|3.09|0|100
C|WIT|20250708|13:52:11.059882|S|100|3.09|0|100
C|WIT|20250708|13:52:36.890838|S|100|3.09|0|100
C|WIT|20250708|13:52:50.181328|S|94|3.09|0|94
C|WIT|20250708|13:54:32.344881|S|6|3.09|0|6
C|WIT|20250708|13:54:56.756830|S|100|3.09|0|100
C|WIT|20250708|13:55:03.177084|S|100|3.09|0|100
C|WIT|20250708|13:57:19.593843|S|100|3.09|0|100
C|WIT|20250708|13:57:35.740351|S|100|3.09|0|100
C|WIT|20250708|13:58:13.774189|S|100|3.09|0|100
C|WIT|20250708|13:58:32.857338|S|100|3.09|0|100
C|WIT|20250708|13:59:01.552180|S|100|3.09|0|100
C|WIT|20250708|13:59:16.604062|S|100|3.09|0|100
C|WIT|20250708|13:59:34.145189|S|100|3.09|0|100
C|WIT|20250708|13:59:45.273701|S|100|3.09|0|100
C|WIT|20250708|14:00:01.331782|S|100|3.09|0|100
C|WIT|20250708|14:00:18.563943|S|81|3.08|0|81
C|WIT|20250708|14:00:34.041482|S|100|3.09|0|100
C|WIT|20250708|14:01:01.956079|S|100|3.09|0|100
C|WIT|20250708|14:01:16.413523|S|100|3.09|0|100
C|WIT|20250708|14:01:44.291267|S|100|3.09|0|100
C|WIT|20250708|14:02:02.663139|S|36|3.09|0|36
C|WIT|20250708|14:02:02.663139|S|64|3.09|0|64
C|WIT|20250708|14:02:32.509878|S|100|3.09|0|100
C|WIT|20250708|14:02:56.550182|S|100|3.09|0|100
C|WIT|20250708|14:03:26.372883|S|100|3.09|0|100
C|WIT|20250708|14:03:39.954732|S|100|3.09|0|100
C|WIT|20250708|14:04:14.597500|S|100|3.09|0|100
C|WIT|20250708|14:04:28.516305|S|100|3.09|0|100
C|WIT|20250708|14:05:01.844640|S|100|3.09|0|100
C|WIT|20250708|14:05:14.069199|S|100|3.09|0|100
C|WIT|20250708|14:05:43.916028|S|100|3.09|0|100
C|WIT|20250708|14:06:02.778764|S|100|3.09|0|100
C|WIT|20250708|14:06:33.003757|S|100|3.09|0|100
C|WIT|20250708|14:07:02.369876|S|100|3.09|0|100
C|WIT|20250708|14:07:13.471283|S|100|3.09|0|100
C|WIT|20250708|14:07:50.430699|S|100|3.09|0|100
C|WIT|20250708|14:08:02.520795|S|100|3.09|0|100
C|WIT|20250708|14:08:29.227020|S|100|3.09|0|100
C|WIT|20250708|14:09:04.142884|S|100|3.09|0|100
C|WIT|20250708|14:09:20.611486|S|100|3.09|0|100
C|WIT|20250708|14:09:34.847832|S|100|3.09|0|100
C|WIT|20250708|14:10:02.360990|S|100|3.09|0|100
C|WIT|20250708|14:10:32.097809|S|100|3.09|0|100
C|WIT|20250708|14:10:49.031729|S|36|3.09|0|36
C|WIT|20250708|14:12:22.143802|S|64|3.09|0|64
C|WIT|20250708|14:12:42.067673|S|119|3.08|0|119
C|WIT|20250708|14:12:42.067673|S|145|3.08|0|145
C|WIT|20250708|14:12:55.373251|S|100|3.09|0|100
C|WIT|20250708|14:13:10.438255|S|100|3.09|0|100
C|WIT|20250708|14:13:37.434039|S|100|3.09|0|100
C|WIT|20250708|14:14:08.868322|S|100|3.09|0|100
C|WIT|20250708|14:14:27.220673|S|100|3.09|0|100
C|WIT|20250708|14:14:52.253857|S|100|3.09|0|100
C|WIT|20250708|14:15:19.127963|S|100|3.09|0|100
C|WIT|20250708|14:15:30.947744|S|200|3.08|0|200
C|WIT|20250708|14:16:04.261951|S|100|3.09|0|100
C|WIT|20250708|14:16:22.638733|S|100|3.09|0|100
C|WIT|20250708|14:16:50.907866|S|100|3.09|0|100
C|WIT|20250708|14:17:10.533907|S|100|3.09|0|100
C|WIT|20250708|14:17:34.804505|S|100|3.09|0|100
C|WIT|20250708|14:17:57.533174|S|100|3.09|0|100
C|WIT|20250708|14:18:30.808186|S|100|3.09|0|100
C|WIT|20250708|14:18:50.344799|S|100|3.09|0|100
C|WIT|20250708|14:19:20.113992|S|100|3.09|0|100
C|WIT|20250708|14:19:46.652023|S|100|3.09|0|100
C|WIT|20250708|14:20:06.154882|S|100|3.09|0|100
C|WIT|20250708|14:20:33.596808|S|100|3.09|0|100
C|WIT|20250708|14:20:51.930619|S|100|3.09|0|100
C|WIT|20250708|14:21:16.965782|S|100|3.09|0|100
C|WIT|20250708|14:21:45.201610|S|100|3.09|0|100
C|WIT|20250708|14:24:01.618071|S|36|3.09|0|36
C|WIT|20250708|14:24:40.464916|S|100|3.09|0|100
C|WIT|20250708|14:24:54.982154|S|36|3.09|0|36
C|WIT|20250708|14:24:54.982154|S|64|3.09|0|64
C|WIT|20250708|14:25:24.369055|S|100|3.09|0|100
C|WIT|20250708|14:25:48.755408|S|100|3.09|0|100
C|WIT|20250708|14:26:02.269273|S|100|3.09|0|100
C|WIT|20250708|14:26:30.634616|S|100|3.09|0|100
C|WIT|20250708|14:26:57.666906|S|100|3.09|0|100
C|WIT|20250708|14:27:15.140420|S|64|3.09|0|64
C|WIT|20250708|14:27:15.140420|S|36|3.09|0|36
C|WIT|20250708|14:27:45.262116|S|5|3.09|0|5
C|WIT|20250708|14:27:50.199884|S|100|3.09|0|100
C|WIT|20250708|14:28:08.693715|S|100|3.09|0|100
C|WIT|20250708|14:28:24.778246|S|100|3.09|0|100
C|WIT|20250708|14:28:51.075420|S|100|3.09|0|100
C|WIT|20250708|14:29:20.405550|S|100|3.09|0|100
C|WIT|20250708|14:29:40.078866|S|41|3.09|0|41
C|WIT|20250708|14:29:40.078866|S|59|3.09|0|59
C|WIT|20250708|14:30:07.384299|S|100|3.09|0|100
C|WIT|20250708|14:30:36.165097|S|100|3.09|0|100
C|WIT|20250708|14:30:52.424848|S|100|3.09|0|100
C|WIT|20250708|14:31:24.791797|S|100|3.09|0|100
C|WIT|20250708|14:31:42.274436|S|100|3.09|0|100
C|WIT|20250708|14:32:05.696005|S|41|3.09|0|41
C|WIT|20250708|14:32:05.696005|S|59|3.09|0|59
C|WIT|20250708|14:32:35.480739|S|100|3.09|0|100
C|WIT|20250708|14:32:51.836827|S|100|3.09|0|100
C|WIT|20250708|14:33:24.756017|S|100|3.09|0|100
C|WIT|20250708|14:33:40.492506|S|59|3.09|0|59
C|WIT|20250708|14:33:40.492506|S|41|3.09|0|41
C|WIT|20250708|14:34:08.841924|S|100|3.09|0|100
C|WIT|20250708|14:34:41.074209|S|100|3.09|0|100
C|WIT|20250708|14:34:56.250984|S|59|3.09|0|59
C|WIT|20250708|14:34:56.250985|S|41|3.09|0|41
C|WIT|20250708|14:35:25.038088|S|100|3.09|0|100
C|WIT|20250708|14:35:55.267760|S|100|3.09|0|100
C|WIT|20250708|14:36:05.546219|S|100|3.09|0|100
C|WIT|20250708|14:36:36.099410|S|100|3.09|0|100
C|WIT|20250708|14:37:09.843443|S|95|3.09|0|95
C|WIT|20250708|14:37:09.843444|S|5|3.09|0|5
C|WIT|20250708|14:37:29.495278|S|100|3.09|0|100
C|WIT|20250708|14:37:29.710547|S|100|3.09|0|100
C|WIT|20250708|14:37:42.397698|S|100|3.09|0|100
C|WIT|20250708|14:38:05.434805|S|100|3.09|0|100
C|WIT|20250708|14:38:36.047898|S|95|3.09|0|95
C|WIT|20250708|14:38:36.047898|S|5|3.09|0|5
C|WIT|20250708|14:39:06.481038|S|100|3.09|0|100
C|WIT|20250708|14:39:24.125119|S|100|3.09|0|100
C|WIT|20250708|14:39:54.020366|S|100|3.09|0|100
C|WIT|20250708|14:40:08.023818|S|100|3.09|0|100
C|WIT|20250708|14:40:08.138027|S|100|3.09|0|100
C|WIT|20250708|14:40:23.123695|S|100|3.09|0|100
C|WIT|20250708|14:40:27.180544|S|500|3.09|0|500
C|WIT|20250708|14:40:38.660533|S|100|3.09|0|100
C|WIT|20250708|14:40:58.026134|S|100|3.09|0|100
C|WIT|20250708|14:41:26.580813|S|100|3.09|0|100
C|WIT|20250708|14:41:52.463659|S|100|3.09|0|100
C|WIT|20250708|14:42:11.441197|S|100|3.09|0|100
C|WIT|20250708|14:42:32.214075|S|100|3.09|0|100
C|WIT|20250708|14:43:00.406865|S|100|3.09|0|100
C|WIT|20250708|14:43:28.482654|S|100|3.09|0|100
C|WIT|20250708|14:43:42.917051|S|100|3.09|0|100
C|WIT|20250708|14:44:44.630926|S|100|3.09|0|100
C|WIT|20250708|14:45:01.270141|S|100|3.09|0|100
C|WIT|20250708|14:45:18.957071|S|100|3.09|0|100
C|WIT|20250708|14:45:52.901607|S|100|3.09|0|100
C|WIT|20250708|14:46:10.434640|S|100|3.09|0|100
C|WIT|20250708|14:46:40.133698|S|100|3.09|0|100
C|WIT|20250708|14:46:53.522366|S|100|3.09|0|100
C|WIT|20250708|14:47:30.839510|S|100|3.09|0|100
C|WIT|20250708|14:47:45.689183|S|100|3.09|0|100
C|WIT|20250708|14:48:01.034694|S|100|3.09|0|100
C|WIT|20250708|14:48:26.679284|S|49|3.09|0|49
C|WIT|20250708|14:48:51.568441|S|100|3.09|0|100
C|WIT|20250708|14:49:10.084528|S|100|3.09|0|100
C|WIT|20250708|14:49:41.121608|S|51|3.09|0|51
C|WIT|20250708|14:49:41.121608|S|49|3.09|0|49
C|WIT|20250708|14:49:56.719645|S|100|3.09|0|100
C|WIT|20250708|14:50:22.839878|S|100|3.09|0|100
C|WIT|20250708|14:50:50.416014|S|100|3.09|0|100
C|WIT|20250708|14:51:09.896630|S|100|3.09|0|100
C|WIT|20250708|14:51:35.218792|S|100|3.09|0|100
C|WIT|20250708|14:51:35.219435|S|119|3.09|0|119
C|WIT|20250708|14:51:35.220225|S|100|3.09|0|100
C|WIT|20250708|14:51:50.472267|S|57|3.09|0|57
C|WIT|20250708|14:51:50.472267|S|43|3.09|0|43
C|WIT|20250708|14:52:20.237209|S|100|3.09|0|100
C|WIT|20250708|14:52:46.383770|S|100|3.09|0|100
C|WIT|20250708|14:53:00.572167|S|100|3.09|0|100
C|WIT|20250708|14:53:33.738178|S|100|3.09|0|100
C|WIT|20250708|14:53:47.067655|S|100|3.09|0|100
C|WIT|20250708|14:54:15.401925|S|43|3.09|0|43
C|WIT|20250708|14:54:15.401925|S|57|3.09|0|57
C|WIT|20250708|14:54:31.475433|S|100|3.09|0|100
C|WIT|20250708|14:55:03.794938|S|100|3.09|0|100
C|WIT|20250708|14:55:21.892022|S|100|3.09|0|100
C|WIT|20250708|14:55:39.038776|S|100|3.09|0|100
C|WIT|20250708|14:56:13.260778|S|100|3.09|0|100
C|WIT|20250708|14:56:26.600744|S|100|3.09|0|100
C|WIT|20250708|14:56:43.572194|S|100|3.09|0|100
C|WIT|20250708|14:57:12.366056|S|100|3.09|0|100
C|WIT|20250708|14:57:42.636179|S|100|3.09|0|100
C|WIT|20250708|14:57:59.806848|S|100|3.09|0|100
C|WIT|20250708|14:58:14.430321|S|100|3.09|0|100
C|WIT|20250708|14:58:33.788337|S|100|3.09|0|100
C|WIT|20250708|14:59:03.390564|S|100|3.09|0|100
C|WIT|20250708|14:59:16.877325|S|100|3.09|0|100
C|WIT|20250708|14:59:33.302444|S|100|3.09|0|100
C|WIT|20250708|15:00:09.369941|S|100|3.09|0|100
C|WIT|20250708|15:00:19.635096|S|100|3.09|0|100
C|WIT|20250708|15:00:50.612141|S|100|3.09|0|100
C|WIT|20250708|15:01:00.722741|S|100|3.09|0|100
C|WIT|20250708|15:01:19.976912|S|100|3.09|0|100
C|WIT|20250708|15:01:56.144126|S|100|3.09|0|100
C|WIT|20250708|15:02:15.720435|S|100|3.09|0|100
C|WIT|20250708|15:02:26.845637|S|100|3.09|0|100
C|WIT|20250708|15:02:51.843883|S|100|3.09|0|100
C|WIT|20250708|15:03:22.546942|S|100|3.09|0|100
C|WIT|20250708|15:03:32.886787|S|100|3.09|0|100
C|WIT|20250708|15:04:04.263548|S|100|3.09|0|100
C|WIT|20250708|15:04:21.169819|S|100|3.09|0|100
C|WIT|20250708|15:04:39.191343|S|100|3.09|0|100
C|WIT|20250708|15:04:52.473741|S|100|3.09|0|100
C|WIT|20250708|15:05:20.615522|S|100|3.09|0|100
C|WIT|20250708|15:05:36.639082|S|100|3.09|0|100
C|WIT|20250708|15:06:00.817038|S|100|3.09|0|100
C|WIT|20250708|15:06:12.810762|S|100|3.09|0|100
C|WIT|20250708|15:06:41.260887|S|100|3.09|0|100
C|WIT|20250708|15:06:52.925139|S|100|3.09|0|100
C|WIT|20250708|15:07:14.217729|S|100|3.09|0|100
C|WIT|20250708|15:07:36.068594|S|100|3.09|0|100
C|WIT|20250708|15:07:58.964273|S|100|3.09|0|100
C|WIT|20250708|15:08:13.007274|S|100|3.09|0|100
C|WIT|20250708|15:08:31.820108|S|100|3.09|0|100
C|WIT|20250708|15:09:06.483918|S|100|3.09|0|100
C|WIT|20250708|15:09:22.754558|S|100|3.09|0|100
C|WIT|20250708|15:09:42.756181|S|100|3.09|0|100
C|WIT|20250708|15:09:55.188345|S|100|3.09|0|100
C|WIT|20250708|15:10:13.198930|S|100|3.09|0|100
C|WIT|20250708|15:10:36.611537|S|100|3.09|0|100
C|WIT|20250708|15:10:55.094861|S|100|3.09|0|100
C|WIT|20250708|15:11:13.068843|S|100|3.09|0|100
C|WIT|20250708|15:11:31.611283|S|100|3.09|0|100
C|WIT|20250708|15:11:51.033635|S|100|3.09|0|100
C|WIT|20250708|15:12:06.876964|S|100|3.09|0|100
C|WIT|20250708|15:12:36.609046|S|100|3.09|0|100
C|WIT|20250708|15:12:52.213709|S|100|3.09|0|100
C|WIT|20250708|15:13:09.366377|S|100|3.09|0|100
C|WIT|20250708|15:13:25.046249|S|100|3.09|0|100
C|WIT|20250708|15:13:56.215455|S|100|3.09|0|100
C|WIT|20250708|15:14:12.212908|S|100|3.09|0|100
C|WIT|20250708|15:14:38.282738|S|100|3.09|0|100
C|WIT|20250708|15:14:52.815603|S|100|3.09|0|100
C|WIT|20250708|15:15:10.458499|S|100|3.09|0|100
C|WIT|20250708|15:15:29.232932|S|100|3.09|0|100
C|WIT|20250708|15:15:43.583901|S|100|3.09|0|100
C|WIT|20250708|15:16:01.949356|S|100|3.09|0|100
C|WIT|20250708|15:16:25.083916|S|100|3.09|0|100
C|WIT|20250708|15:16:43.016089|S|100|3.09|0|100
C|WIT|20250708|15:17:01.377487|S|100|3.09|0|100
C|WIT|20250708|15:17:19.382169|S|100|3.09|0|100
C|WIT|20250708|15:17:36.091249|S|100|3.09|0|100
C|WIT|20250708|15:17:46.846522|S|100|3.09|0|100
C|WIT|20250708|15:18:09.299709|S|100|3.09|0|100
C|WIT|20250708|15:18:26.008697|S|100|3.09|0|100
C|WIT|20250708|15:18:40.497867|S|100|3.09|0|100
C|WIT|20250708|15:19:02.232920|S|100|3.09|0|100
C|WIT|20250708|15:19:19.272276|S|100|3.09|0|100
C|WIT|20250708|15:19:45.765898|S|100|3.09|0|100
C|WIT|20250708|15:20:04.637080|S|100|3.09|0|100
C|WIT|20250708|15:20:19.827999|S|100|3.09|0|100
C|WIT|20250708|15:20:35.673985|S|100|3.09|0|100
C|WIT|20250708|15:20:47.899479|S|100|3.09|0|100
C|WIT|20250708|15:21:05.505741|S|40|3.09|0|40
C|WIT|20250708|15:22:38.750798|S|60|3.09|0|60
C|WIT|20250708|15:22:53.085882|S|100|3.09|0|100
C|WIT|20250708|15:23:21.400933|S|100|3.09|0|100
C|WIT|20250708|15:23:38.597773|S|100|3.09|0|100
C|WIT|20250708|15:23:55.539918|S|100|3.09|0|100
C|WIT|20250708|15:24:10.884925|S|40|3.09|0|40
C|WIT|20250708|15:24:10.884926|S|60|3.09|0|60
C|WIT|20250708|15:24:36.030766|S|100|3.09|0|100
C|WIT|20250708|15:24:51.707556|S|100|3.09|0|100
C|WIT|20250708|15:29:44.620800|S|100|3.09|0|100
C|WIT|20250708|15:29:59.669857|S|100|3.09|0|100
C|WIT|20250708|15:30:27.731923|S|40|3.09|0|40
C|WIT|20250708|15:30:27.731923|S|60|3.09|0|60
C|WIT|20250708|15:30:46.603248|S|200|3.09|0|200
C|WIT|20250708|15:31:04.702393|S|60|3.09|0|60
C|WIT|20250708|15:31:04.702393|S|40|3.09|0|40
C|WIT|20250708|15:31:18.243401|S|100|3.09|0|100
C|WIT|20250708|15:31:32.083888|S|100|3.09|0|100
C|WIT|20250708|15:32:00.205928|S|100|3.09|0|100
C|WIT|20250708|15:32:12.897999|S|100|3.09|0|100
C|WIT|20250708|15:32:29.633606|S|100|3.09|0|100
C|WIT|20250708|15:32:47.252569|S|100|3.09|0|100
C|WIT|20250708|15:32:58.994525|S|100|3.09|0|100
C|WIT|20250708|15:33:04.153763|S|400|3.08|0|400
C|WIT|20250708|15:33:18.782315|S|100|3.09|0|100
C|WIT|20250708|15:33:32.622537|S|100|3.09|0|100
C|WIT|20250708|15:33:51.382857|S|40|3.09|0|40
C|WIT|20250708|15:33:51.382858|S|60|3.09|0|60
C|WIT|20250708|15:34:07.223064|S|100|3.09|0|100
C|WIT|20250708|15:34:20.826353|S|100|3.09|0|100
C|WIT|20250708|15:34:34.742514|S|100|3.09|0|100
C|WIT|20250708|15:34:49.514950|S|100|3.09|0|100
C|WIT|20250708|15:35:03.590711|S|60|3.09|0|60
C|WIT|20250708|15:35:03.590711|S|40|3.09|0|40
C|WIT|20250708|15:35:13.753317|S|100|3.09|0|100
C|WIT|20250708|15:35:31.720988|S|100|3.09|0|100
C|WIT|20250708|15:35:45.421014|S|100|3.09|0|100
C|WIT|20250708|15:36:00.791117|S|200|3.09|0|200
C|WIT|20250708|15:36:25.672283|S|100|3.09|0|100
C|WIT|20250708|15:36:36.601397|S|100|3.09|0|100
C|WIT|20250708|15:36:54.829897|S|200|3.09|0|200
C|WIT|20250708|15:37:06.533097|S|60|3.09|0|60
C|WIT|20250708|15:37:06.533097|S|40|3.09|0|40
C|WIT|20250708|15:37:20.011283|S|100|3.09|0|100
C|WIT|20250708|15:37:35.146287|S|100|3.09|0|100
C|WIT|20250708|15:37:49.677704|S|100|3.09|0|100
C|WIT|20250708|15:38:06.158189|S|100|3.09|0|100
C|WIT|20250708|15:38:16.392789|S|100|3.09|0|100
C|WIT|20250708|15:38:19.694308|S|400|3.08|0|400
C|WIT|20250708|15:39:05.861465|S|100|3.09|0|100
C|WIT|20250708|15:39:08.179557|S|340|3.09|0|340
C|WIT|20250708|15:39:08.179557|S|500|3.09|0|500
C|WIT|20250708|15:39:08.179557|S|500|3.09|0|500
C|WIT|20250708|15:39:08.179557|S|460|3.09|0|460
C|WIT|20250708|15:39:25.327250|S|100|3.09|0|100
C|WIT|20250708|15:39:40.239475|S|100|3.09|0|100
C|WIT|20250708|15:39:54.213014|S|100|3.09|0|100
C|WIT|20250708|15:40:09.413309|S|200|3.09|0|200
C|WIT|20250708|15:40:24.457514|S|100|3.09|0|100
C|WIT|20250708|15:40:41.269029|S|100|3.09|0|100
C|WIT|20250708|15:40:55.184186|S|100|3.09|0|100
C|WIT|20250708|15:41:12.942382|S|100|3.09|0|100
C|WIT|20250708|15:41:27.931880|S|200|3.09|0|200
C|WIT|20250708|15:41:51.261349|S|100|3.09|0|100
C|WIT|20250708|15:42:08.983760|S|200|3.09|0|200
C|WIT|20250708|15:42:27.328365|S|100|3.09|0|100
C|WIT|20250708|15:42:37.640551|S|100|3.09|0|100
C|WIT|20250708|15:42:48.127099|S|100|3.09|0|100
C|WIT|20250708|15:43:05.368012|S|100|3.09|0|100
C|WIT|20250708|15:43:20.257711|S|100|3.09|0|100
C|WIT|20250708|15:43:51.893175|S|100|3.09|0|100
C|WIT|20250708|15:44:22.930402|S|100|3.09|0|100
C|WIT|20250708|15:44:57.895209|S|200|3.09|0|200
C|WIT|20250708|15:45:11.178383|S|100|3.09|0|100
C|WIT|20250708|15:45:21.795749|S|100|3.09|0|100
C|WIT|20250708|15:45:32.431891|S|100|3.09|0|100
C|WIT|20250708|15:45:46.286248|S|100|3.09|0|100
C|WIT|20250708|15:45:59.319893|S|100|3.09|0|100
C|WIT|20250708|15:46:09.836623|S|100|3.09|0|100
C|WIT|20250708|15:46:27.244976|S|200|3.09|0|200
C|WIT|20250708|15:46:41.332884|S|100|3.09|0|100
C|WIT|20250708|15:46:57.406996|S|200|3.09|0|200
C|WIT|20250708|15:47:10.165443|S|100|3.09|0|100
C|WIT|20250708|15:47:25.310689|S|200|3.09|0|200
C|WIT|20250708|15:47:43.199285|S|100|3.09|0|100
C|WIT|20250708|15:47:56.384439|S|200|3.09|0|200
C|WIT|20250708|15:48:10.745313|S|100|3.09|0|100
C|WIT|20250708|15:48:30.547598|S|224|3.09|0|224
C|WIT|20250708|15:48:45.998670|S|127|3.09|0|127
C|WIT|20250708|15:48:56.006574|S|500|3.09|0|500
C|WIT|20250708|15:49:03.669382|S|200|3.09|0|200
C|WIT|20250708|15:49:10.050633|S|500|3.09|0|500
C|WIT|20250708|15:49:16.914783|S|151|3.09|0|151
C|WIT|20250708|15:49:16.914783|S|49|3.09|0|49
C|WIT|20250708|15:49:23.019437|S|200|3.09|0|200
C|WIT|20250708|15:49:23.019437|S|49|3.09|0|49
C|WIT|20250708|15:49:23.019437|S|251|3.09|0|251
C|WIT|20250708|15:49:23.029591|S|549|3.09|0|549
C|WIT|20250708|15:49:23.029591|S|51|3.09|0|51
C|WIT|20250708|15:49:32.483131|S|200|3.09|0|200
C|WIT|20250708|15:49:32.483602|S|251|3.09|0|251
C|WIT|20250708|15:49:32.483602|S|249|3.09|0|249
C|WIT|20250708|15:49:32.821362|S|200|3.1|0|200
C|WIT|20250708|15:49:32.821362|S|100|3.1|0|100
C|WIT|20250708|15:49:45.679122|S|142|3.1|0|142
C|WIT|20250708|15:49:56.461996|S|200|3.1|0|200
C|WIT|20250708|15:49:56.706367|S|300|3.1|0|300
C|WIT|20250708|15:50:08.363347|S|200|3.1|0|200
C|WIT|20250708|15:50:12.208437|S|200|3.1|0|200
C|WIT|20250708|15:50:19.381083|S|100|3.1|0|100
C|WIT|20250708|15:50:23.036383|S|200|3.1|0|200
C|WIT|20250708|15:50:33.588388|S|100|3.1|0|100
C|WIT|20250708|15:50:42.986958|S|400|3.1|0|400
C|WIT|20250708|15:50:46.398441|S|200|3.1|0|200
C|WIT|20250708|15:50:55.454270|S|200|3.095|0|200
C|WIT|20250708|15:50:57.908783|S|300|3.1|0|300
C|WIT|20250708|15:51:10.185616|S|200|3.1|0|200
C|WIT|20250708|15:51:24.509261|S|241|3.1|0|241
C|WIT|20250708|15:51:24.509261|S|59|3.1|0|59
C|WIT|20250708|15:51:31.078493|S|100|3.1|0|100
C|WIT|20250708|15:51:38.120395|S|200|3.1|0|200
C|WIT|20250708|15:51:49.422990|S|300|3.095|0|300
C|WIT|20250708|15:51:52.727145|S|300|3.095|0|300
C|WIT|20250708|15:52:04.431425|S|200|3.1|0|200
C|WIT|20250708|15:52:17.277527|S|59|3.1|0|59
C|WIT|20250708|15:52:34.198768|S|100|3.09|0|100
C|WIT|20250708|15:52:55.867216|S|109|3.09|0|109
C|WIT|20250708|15:53:15.534832|S|125|3.09|0|125
C|WIT|20250708|15:53:38.062468|S|300|3.095|0|300
C|WIT|20250708|15:53:38.072768|S|116|3.09|0|116
C|WIT|20250708|15:53:57.213999|S|400|3.095|0|400
C|WIT|20250708|15:54:04.355091|S|118|3.09|0|118
C|WIT|20250708|15:54:08.186249|S|200|3.095|0|200
C|WIT|20250708|15:54:24.683447|S|300|3.095|0|300
C|WIT|20250708|15:54:24.683447|S|100|3.095|0|100
C|WIT|20250708|15:54:38.269396|S|300|3.095|0|300
C|WIT|20250708|15:54:49.782105|S|200|3.095|0|200
C|WIT|20250708|15:55:08.913001|S|500|3.095|0|500
C|WIT|20250708|15:55:20.065792|S|200|3.095|0|200
C|WIT|20250708|15:55:43.686999|S|111|3.09|0|111
C|WIT|20250708|15:55:47.909525|S|10|3.095|0|10
C|WIT|20250708|15:55:47.909525|S|390|3.095|0|390
C|WIT|20250708|15:55:59.645347|S|300|3.095|0|300
C|WIT|20250708|15:56:14.920280|S|500|3.095|0|500
C|WIT|20250708|15:56:27.584700|S|500|3.095|0|500
C|WIT|20250708|15:56:35.156022|S|53|3.09|0|53
C|WIT|20250708|15:56:39.927305|S|117|3.09|0|117
C|WIT|20250708|15:56:46.666171|S|44|3.1|0|44
C|WIT|20250708|15:57:00.305132|S|500|3.095|0|500
C|WIT|20250708|15:57:16.015579|S|600|3.095|0|600
C|WIT|20250708|15:57:29.788356|S|200|3.095|0|200
C|WIT|20250708|15:57:43.424297|S|401|3.095|0|401
C|WIT|20250708|15:57:53.425134|S|201|3.1|0|201
C|WIT|20250708|15:57:54.309810|S|355|3.1|0|355
C|WIT|20250708|15:58:06.565722|S|145|3.1|0|145
C|WIT|20250708|15:58:22.295876|S|99|3.09|0|99
C|WIT|20250708|15:58:23.645508|S|600|3.095|0|600
C|WIT|20250708|15:58:37.206719|S|600|3.1|0|600
C|WIT|20250708|15:58:42.746003|S|104|3.1|0|104
C|WIT|20250708|15:58:47.398177|S|200|3.1|0|200
C|WIT|20250708|15:59:07.028186|S|1200|3.095|0|1200
C|WIT|20250708|15:59:21.595963|S|281|3.1|0|281
C|WIT|20250708|15:59:21.595964|S|619|3.1|0|619
C|WIT|20250708|15:59:21.595964|S|600|3.1|0|600
C|WIT|20250708|15:59:28.252096|S|603|3.09|0|603
C|WIT|20250708|15:59:28.252097|S|2196|3.09|0|2196
C|WIT|20250708|15:59:36.806362|S|1381|3.1|0|1381
C|WIT|20250708|15:59:36.806362|S|119|3.1|0|119
C|WIT|20250708|15:59:47.689122|S|7|3.1|0|7
C|WIT|20250708|15:59:47.846878|S|53|3.1|0|53
C|WIT|20250708|15:59:50.003876|S|105|3.09|0|105
C|WIT|20250708|15:59:50.609281|S|870|3.1|0|870
C|WIT|20250708|15:59:50.609281|S|630|3.1|0|630
C|WIT|20250708|15:59:51.466472|S|400|3.1|0|400
C|WIT|20250708|15:59:51.466472|S|70|3.1|0|70
C|WIT|20250708|15:59:51.466473|S|462|3.1|0|462
C|WIT|20250708|15:59:51.466473|S|32|3.1|0|32
C|WIT|20250708|15:59:55.029693|S|5|3.1|0|5
C|WIT|20250708|15:59:55.037857|S|57|3.1|0|57
C|WIT|20250708|15:59:55.102521|S|7|3.09|0|7
C|WIT|20250708|15:59:55.288862|S|103|3.1|0|103
C|WIT|20250708|15:59:55.288862|S|406|3.1|0|406
C|WIT|20250708|15:59:55.477748|S|21|3.09|0|21
C|WIT|20250708|15:59:55.980006|S|559|3.1|0|559
C|WIX|20250708|09:34:08.228636|S|12|164.5|0|12
C|WIX|20250708|09:34:08.228636|S|12|164.57|0|12
C|WIX|20250708|09:34:08.228637|S|67|164.63|0|67
C|WIX|20250708|10:01:17.480054|S|10|164.95|0|10
C|WIX|20250708|15:20:44.228824|S|6|162.22|0|6
C|WIX|20250708|15:48:49.731182|S|49|162.23|0|49
C|WIX|20250708|15:54:50.058443|S|100|161.78|0|100
C|WIX|20250708|15:55:09.994672|S|100|161.86|0|100
C|WK|20250708|10:02:34.744321|S|100|69.57|0|100
C|WK|20250708|10:07:29.481060|S|1|69.6|0|1
C|WK|20250708|10:25:46.715457|S|1|70.02|0|1
C|WK|20250708|11:00:36.084131|S|100|70.7|0|100
C|WK|20250708|11:00:36.084132|S|42|70.7|0|42
C|WK|20250708|11:00:36.084171|S|100|70.63|0|100
C|WK|20250708|12:47:48.514959|S|100|71.15|0|100
C|WK|20250708|13:10:58.092500|S|1|70.78|0|1
C|WK|20250708|13:21:59.080305|S|100|70.96|0|100
C|WK|20250708|13:55:18.469870|S|100|71.29|0|100
C|WK|20250708|14:51:57.077845|S|100|71.35|0|100
C|WK|20250708|15:26:20.227787|S|3|71.48|0|3
C|WK|20250708|15:31:23.308880|S|50|71.54|0|50
C|WK|20250708|15:59:24.426551|S|50|71.09|0|50
C|WK|20250708|15:59:35.423539|S|25|71.08|0|25
C|WK|20250708|15:59:35.423539|S|100|71.085|0|100
C|WK|20250708|15:59:35.423862|S|50|71.08|0|50
C|WKC|20250708|11:44:35.567069|S|39|29.64|0|39
C|WKC|20250708|11:47:24.813125|S|44|29.63|0|44
C|WKC|20250708|12:14:48.735642|S|13|29.33|0|13
C|WKC|20250708|12:14:54.645753|S|5|29.37|0|5
C|WKC|20250708|12:16:57.398670|S|7|29.34|0|7
C|WKC|20250708|12:16:57.398816|S|3|29.34|0|3
C|WKC|20250708|12:19:54.537599|S|10|29.35|0|10
C|WKC|20250708|12:49:37.844657|S|60|29.32|0|60
C|WKC|20250708|15:33:15.544146|S|1|29.51|0|1
C|WKHS|20250708|09:34:47.139094|S|100|1.97|0|100
C|WKHS|20250708|09:34:47.154909|S|200|1.97|0|200
C|WKHS|20250708|09:34:47.170075|S|200|1.99|0|200
C|WKHS|20250708|09:34:56.727467|S|8|2.01|0|8
C|WKHS|20250708|09:34:56.786327|S|1|2.03|0|1
C|WKHS|20250708|09:37:37.030678|S|200|2.03|0|200
C|WKHS|20250708|09:42:28.746806|S|300|2.095|0|300
C|WKHS|20250708|09:44:08.162839|S|23|2.37|0|23
C|WKHS|20250708|09:44:08.162939|S|177|2.36|0|177
C|WKHS|20250708|09:44:09.645129|S|4|2.35|0|4
C|WKHS|20250708|09:44:16.902355|S|100|2.34|0|100
C|WKHS|20250708|09:44:37.185260|S|200|2.26|0|200
C|WKHS|20250708|09:45:06.055180|S|200|2.225|0|200
C|WKHS|20250708|09:45:06.254952|S|1|2.22|0|1
C|WKHS|20250708|09:45:19.554238|S|1|2.2|0|1
C|WKHS|20250708|09:45:32.727014|S|300|2.16|0|300
C|WKHS|20250708|09:46:25.136748|S|200|2.07|0|200
C|WKHS|20250708|09:48:04.346435|S|100|2.145|0|100
C|WKHS|20250708|09:55:48.989328|S|200|2.22|0|200
C|WKHS|20250708|09:55:48.989940|S|31|2.22|0|31
C|WKHS|20250708|09:57:37.674681|S|100|2.28|0|100
C|WKHS|20250708|09:57:55.096099|S|100|2.3|0|100
C|WKHS|20250708|09:58:28.450833|S|200|2.28|0|200
C|WKHS|20250708|09:58:39.479225|S|200|2.26|0|200
C|WKHS|20250708|10:01:25.987563|S|15|2.38|0|15
C|WKHS|20250708|10:01:25.987563|S|200|2.38|0|200
C|WKHS|20250708|10:02:55.845618|S|100|2.51|0|100
C|WKHS|20250708|10:03:00.073682|S|100|2.51|0|100
C|WKHS|20250708|10:03:16.642346|S|1|2.49|0|1
C|WKHS|20250708|10:03:20.625444|S|93|2.5|0|93
C|WKHS|20250708|10:03:30.717220|S|1|2.63|0|1
C|WKHS|20250708|10:03:30.775065|S|2|2.65|0|2
C|WKHS|20250708|10:03:54.673301|S|1|2.71|0|1
C|WKHS|20250708|10:03:55.184618|S|1|2.71|0|1
C|WKHS|20250708|10:03:58.483300|S|1|2.68|0|1
C|WKHS|20250708|10:03:58.501046|S|1|2.67|0|1
C|WKHS|20250708|10:04:05.456539|S|1|2.62|0|1
C|WKHS|20250708|10:04:07.117909|S|100|2.62|0|100
C|WKHS|20250708|10:04:07.121745|S|100|2.62|0|100
C|WKHS|20250708|10:04:10.010326|S|100|2.68|0|100
C|WKHS|20250708|10:05:12.187688|S|1|2.84|0|1
C|WKHS|20250708|10:05:41.913239|S|77|2.72|0|77
C|WKHS|20250708|10:05:43.517048|S|100|2.69|0|100
C|WKHS|20250708|10:05:48.898091|S|85|2.73|0|85
C|WKHS|20250708|10:05:51.805844|S|70|2.67|0|70
C|WKHS|20250708|10:05:53.259282|S|200|2.65|0|200
C|WKHS|20250708|10:05:57.092087|S|200|2.64|0|200
C|WKHS|20250708|10:05:58.173761|S|100|2.605|0|100
C|WKHS|20250708|10:05:58.175606|S|100|2.605|0|100
C|WKHS|20250708|10:06:01.496414|S|30|2.605|0|30
C|WKHS|20250708|10:06:05.028828|S|100|2.585|0|100
C|WKHS|20250708|10:06:05.333629|S|90|2.59|0|90
C|WKHS|20250708|10:06:05.455275|S|137|2.57|0|137
C|WKHS|20250708|10:06:05.455307|S|63|2.57|0|63
C|WKHS|20250708|10:06:10.937367|S|1|2.4|0|1
C|WKHS|20250708|10:06:11.835319|S|100|2.37|0|100
C|WKHS|20250708|10:06:16.076871|S|109|2.29|0|109
C|WKHS|20250708|10:06:19.886681|S|38|2.26|0|38
C|WKHS|20250708|10:07:01.971814|S|55|2.41|0|55
C|WKHS|20250708|10:07:12.400155|S|200|2.345|0|200
C|WKHS|20250708|10:07:12.415421|S|100|2.365|0|100
C|WKHS|20250708|10:07:12.416726|S|168|2.365|0|168
C|WKHS|20250708|10:07:19.896535|S|2|2.31|0|2
C|WKHS|20250708|10:07:20.518567|S|37|2.32|0|37
C|WKHS|20250708|10:07:48.655582|S|100|2.355|0|100
C|WKHS|20250708|10:08:23.857711|S|300|2.42|0|300
C|WKHS|20250708|10:13:04.160504|S|200|2.375|0|200
C|WKHS|20250708|10:18:28.633553|S|100|2.39|0|100
C|WKHS|20250708|10:21:11.556873|S|200|2.445|0|200
C|WKHS|20250708|10:21:42.827166|S|100|2.48|0|100
C|WKHS|20250708|10:22:38.502545|S|100|2.565|0|100
C|WKHS|20250708|10:23:10.172687|S|1|2.58|0|1
C|WKHS|20250708|10:24:40.307987|S|100|2.845|0|100
C|WKHS|20250708|10:24:53.470167|S|41|2.935|0|41
C|WKHS|20250708|10:24:59.172233|S|1|2.91|0|1
C|WKHS|20250708|10:25:51.907799|S|100|2.845|0|100
C|WKHS|20250708|10:26:02.806431|S|100|2.805|0|100
C|WKHS|20250708|10:26:04.332869|S|300|2.82|0|300
C|WKHS|20250708|10:26:11.851550|S|3|2.745|0|3
C|WKHS|20250708|10:28:11.840279|S|32|2.84|0|32
C|WKHS|20250708|10:28:11.855869|S|100|2.8|0|100
C|WKHS|20250708|10:28:11.871980|S|1|2.74|0|1
C|WKHS|20250708|10:28:13.049967|S|1|2.7|0|1
C|WKHS|20250708|10:28:14.969490|S|45|2.68|0|45
C|WKHS|20250708|10:28:19.200180|S|100|2.7|0|100
C|WKHS|20250708|10:28:24.280732|S|100|2.695|0|100
C|WKHS|20250708|10:28:37.864555|S|400|2.715|0|400
C|WKHS|20250708|10:33:15.835478|S|200|2.78|0|200
C|WKHS|20250708|10:33:15.836003|S|200|2.785|0|200
C|WKHS|20250708|10:33:29.639316|S|64|2.825|0|64
C|WKHS|20250708|10:33:33.591943|S|300|2.795|0|300
C|WKHS|20250708|10:33:49.656178|S|81|2.815|0|81
C|WKHS|20250708|10:34:02.810490|S|5|2.735|0|5
C|WKHS|20250708|10:34:02.811480|S|30|2.74|0|30
C|WKHS|20250708|10:34:02.811494|S|32|2.74|0|32
C|WKHS|20250708|10:34:02.811568|S|64|2.74|0|64
C|WKHS|20250708|10:34:06.729679|S|100|2.735|0|100
C|WKHS|20250708|10:34:06.729686|S|63|2.735|0|63
C|WKHS|20250708|10:34:23.007598|S|2|2.65|0|2
C|WKHS|20250708|10:35:56.278691|S|1|2.67|0|1
C|WKHS|20250708|10:36:28.376604|S|1|2.55|0|1
C|WKHS|20250708|10:36:28.381415|S|1|2.55|0|1
C|WKHS|20250708|10:36:28.385607|S|1|2.55|0|1
C|WKHS|20250708|10:37:12.897633|S|1|2.54|0|1
C|WKHS|20250708|10:38:07.349032|S|100|2.58|0|100
C|WKHS|20250708|10:38:07.349039|S|100|2.58|0|100
C|WKHS|20250708|10:38:07.349050|S|85|2.58|0|85
C|WKHS|20250708|10:38:29.411934|S|100|2.625|0|100
C|WKHS|20250708|10:40:46.521625|S|300|2.69|0|300
C|WKHS|20250708|10:40:46.540147|S|1|2.65|0|1
C|WKHS|20250708|10:43:27.660514|S|41|2.795|0|41
C|WKHS|20250708|10:43:27.660514|S|100|2.795|0|100
C|WKHS|20250708|10:44:09.138459|S|200|2.795|0|200
C|WKHS|20250708|10:44:45.920034|S|300|2.825|0|300
C|WKHS|20250708|10:45:32.067058|S|200|2.815|0|200
C|WKHS|20250708|10:46:21.606826|S|100|2.785|0|100
C|WKHS|20250708|10:46:24.894504|S|100|2.78|0|100
C|WKHS|20250708|10:47:23.051929|S|59|2.77|0|59
C|WKHS|20250708|10:49:02.582683|S|300|2.715|0|300
C|WKHS|20250708|10:50:02.107963|S|59|2.77|0|59
C|WKHS|20250708|10:50:09.923570|S|1|2.815|0|1
C|WKHS|20250708|10:50:39.262140|S|100|2.84|0|100
C|WKHS|20250708|10:51:09.200509|S|31|2.93|0|31
C|WKHS|20250708|10:51:09.200518|S|100|2.93|0|100
C|WKHS|20250708|10:51:09.200581|S|100|2.93|0|100
C|WKHS|20250708|10:51:27.015585|S|114|2.935|0|114
C|WKHS|20250708|10:51:44.928582|S|41|3.01|0|41
C|WKHS|20250708|10:51:58.254178|S|100|3.015|0|100
C|WKHS|20250708|10:51:58.254869|S|100|3.015|0|100
C|WKHS|20250708|10:52:45.530680|S|100|2.925|0|100
C|WKHS|20250708|10:53:35.099495|S|100|2.93|0|100
C|WKHS|20250708|10:55:40.291230|S|300|2.985|0|300
C|WKHS|20250708|10:55:40.875779|S|100|2.98|0|100
C|WKHS|20250708|10:55:53.774378|S|100|3.01|0|100
C|WKHS|20250708|10:56:02.961042|S|300|3.025|0|300
C|WKHS|20250708|10:56:56.040852|S|1|3|0|1
C|WKHS|20250708|10:56:56.045343|S|1|3|0|1
C|WKHS|20250708|10:58:35.599656|S|300|2.945|0|300
C|WKHS|20250708|10:58:35.695990|S|100|2.935|0|100
C|WKHS|20250708|10:58:36.657219|S|300|2.935|0|300
C|WKHS|20250708|10:58:40.998409|S|84|2.98|0|84
C|WKHS|20250708|10:59:26.991117|S|1|3.04|0|1
C|WKHS|20250708|11:00:27.746239|S|192|3.105|0|192
C|WKHS|20250708|11:00:27.748995|S|500|3.105|0|500
C|WKHS|20250708|11:01:09.119663|S|300|3.115|0|300
C|WKHS|20250708|11:01:28.759900|S|1|3.22|0|1
C|WKHS|20250708|11:01:43.739724|S|3|3.185|0|3
C|WKHS|20250708|11:02:53.036706|E|101|3.115|0|101
C|WKHS|20250708|11:03:01.360834|S|300|3.115|0|300
C|WKHS|20250708|11:03:06.244642|S|168|3.09|0|168
C|WKHS|20250708|11:03:13.597138|S|1|2.99|0|1
C|WKHS|20250708|11:03:44.272848|S|3|2.925|0|3
C|WKHS|20250708|11:04:06.966960|S|41|2.95|0|41
C|WKHS|20250708|11:06:06.460461|S|500|2.875|0|500
C|WKHS|20250708|11:08:53.773840|S|300|2.905|0|300
C|WKHS|20250708|11:09:19.877943|S|76|2.89|0|76
C|WKHS|20250708|11:09:38.548495|S|2|2.86|0|2
C|WKHS|20250708|11:09:38.548559|S|1|2.86|0|1
C|WKHS|20250708|11:10:00.910238|S|46|2.88|0|46
C|WKHS|20250708|11:10:30.764180|S|100|2.935|0|100
C|WKHS|20250708|11:10:30.766647|S|100|2.935|0|100
C|WKHS|20250708|11:11:55.691919|S|10|2.975|0|10
C|WKHS|20250708|11:11:56.943480|S|25|2.975|0|25
C|WKHS|20250708|11:12:15.041685|S|50|2.99|0|50
C|WKHS|20250708|11:12:38.099427|S|300|3.005|0|300
C|WKHS|20250708|11:13:02.539415|S|52|3.045|0|52
C|WKHS|20250708|11:16:01.686744|S|100|2.905|0|100
C|WKHS|20250708|11:16:19.607396|S|100|2.86|0|100
C|WKHS|20250708|11:16:48.523026|S|100|2.835|0|100
C|WKHS|20250708|11:16:58.798214|S|1|2.835|0|1
C|WKHS|20250708|11:16:58.798293|S|1|2.835|0|1
C|WKHS|20250708|11:16:58.798352|S|1|2.835|0|1
C|WKHS|20250708|11:16:58.798408|S|1|2.835|0|1
C|WKHS|20250708|11:16:58.798599|S|1|2.835|0|1
C|WKHS|20250708|11:22:29.982575|S|1|2.76|0|1
C|WKHS|20250708|11:23:09.360268|S|56|2.78|0|56
C|WKHS|20250708|11:24:38.419589|S|300|2.745|0|300
C|WKHS|20250708|11:25:55.943957|S|5|2.755|0|5
C|WKHS|20250708|11:26:50.796138|S|151|2.71|0|151
C|WKHS|20250708|11:26:50.796579|S|200|2.71|0|200
C|WKHS|20250708|11:26:50.797052|S|9|2.71|0|9
C|WKHS|20250708|11:26:50.806763|S|640|2.71|0|640
C|WKHS|20250708|11:31:14.106095|S|100|2.64|0|100
C|WKHS|20250708|11:31:14.106109|S|100|2.64|0|100
C|WKHS|20250708|11:31:14.106109|S|79|2.64|0|79
C|WKHS|20250708|11:34:24.318367|S|109|2.665|0|109
C|WKHS|20250708|11:34:58.249221|S|50|2.645|0|50
C|WKHS|20250708|11:35:48.734798|S|100|2.64|0|100
C|WKHS|20250708|11:35:55.591214|S|100|2.64|0|100
C|WKHS|20250708|11:35:55.593101|S|100|2.64|0|100
C|WKHS|20250708|11:44:02.831131|S|400|2.585|0|400
C|WKHS|20250708|11:44:02.831193|S|100|2.585|0|100
C|WKHS|20250708|11:58:25.516938|S|30|2.87|0|30
C|WKHS|20250708|11:59:55.237199|S|157|2.88|0|157
C|WKHS|20250708|11:59:55.237214|S|71|2.88|0|71
C|WKHS|20250708|12:01:21.257587|S|300|2.82|0|300
C|WKHS|20250708|12:12:47.332789|S|500|2.835|0|500
C|WKHS|20250708|12:12:47.346148|S|500|2.825|0|500
C|WKHS|20250708|12:26:58.311250|S|1|2.78|0|1
C|WKHS|20250708|12:36:27.415271|S|25|2.88|0|25
C|WKHS|20250708|12:43:48.085617|S|1|2.89|0|1
C|WKHS|20250708|12:48:37.749443|S|100|2.915|0|100
C|WKHS|20250708|12:54:11.139149|S|500|2.895|0|500
C|WKHS|20250708|12:57:35.674409|S|1|2.89|0|1
C|WKHS|20250708|12:57:35.681558|S|1|2.88|0|1
C|WKHS|20250708|12:57:35.686338|S|31|2.86|0|31
C|WKHS|20250708|12:57:35.686484|S|100|2.86|0|100
C|WKHS|20250708|12:57:35.690663|S|1|2.85|0|1
C|WKHS|20250708|12:58:15.408438|S|300|2.855|0|300
C|WKHS|20250708|13:05:33.945114|S|100|2.96|0|100
C|WKHS|20250708|13:05:33.945130|S|100|2.96|0|100
C|WKHS|20250708|13:05:33.945130|S|20|2.96|0|20
C|WKHS|20250708|13:07:01.796925|S|100|3.025|0|100
C|WKHS|20250708|13:08:52.079656|S|89|3.05|0|89
C|WKHS|20250708|13:09:51.369536|S|150|3.07|0|150
C|WKHS|20250708|13:14:26.997277|S|100|3.02|0|100
C|WKHS|20250708|13:20:46.530648|S|300|3.055|0|300
C|WKHS|20250708|13:33:54.526274|S|500|3.025|0|500
C|WKHS|20250708|13:56:41.048657|S|97|3.04|0|97
C|WKHS|20250708|14:03:46.254025|S|1|2.98|0|1
C|WKHS|20250708|14:03:46.254268|S|1|2.98|0|1
C|WKHS|20250708|14:03:46.254409|S|1|2.98|0|1
C|WKHS|20250708|14:04:12.406814|S|500|2.975|0|500
C|WKHS|20250708|14:08:28.698705|S|29|2.92|0|29
C|WKHS|20250708|14:08:28.698782|S|100|2.92|0|100
C|WKHS|20250708|14:12:46.635765|S|400|2.915|0|400
C|WKHS|20250708|14:12:46.639759|S|100|2.915|0|100
C|WKHS|20250708|14:17:33.625475|S|100|2.93|0|100
C|WKHS|20250708|14:17:33.625488|S|100|2.93|0|100
C|WKHS|20250708|14:17:33.625488|S|100|2.93|0|100
C|WKHS|20250708|14:21:31.821091|S|500|2.875|0|500
C|WKHS|20250708|14:21:36.648916|S|41|2.83|0|41
C|WKHS|20250708|14:21:37.376521|S|67|2.795|0|67
C|WKHS|20250708|14:21:44.201542|S|1|2.72|0|1
C|WKHS|20250708|14:23:29.093090|S|100|2.75|0|100
C|WKHS|20250708|14:25:07.828378|S|500|2.78|0|500
C|WKHS|20250708|14:43:28.422278|S|100|2.685|0|100
C|WKHS|20250708|14:43:28.422454|S|29|2.685|0|29
C|WKHS|20250708|14:45:11.600869|S|100|2.64|0|100
C|WKHS|20250708|14:45:24.749505|S|300|2.645|0|300
C|WKHS|20250708|14:52:42.693529|S|100|2.7|0|100
C|WKHS|20250708|14:57:58.378457|S|100|2.67|0|100
C|WKHS|20250708|15:05:33.956028|E|100|2.635|0|100
C|WKHS|20250708|15:13:08.455300|S|1|2.59|0|1
C|WKHS|20250708|15:18:29.058928|S|1|2.68|0|1
C|WKHS|20250708|15:31:49.557311|S|29|2.74|0|29
C|WKHS|20250708|15:33:22.814180|S|200|2.72|0|200
C|WKHS|20250708|15:36:10.661474|S|400|2.715|0|400
C|WKHS|20250708|15:36:10.661521|S|100|2.715|0|100
C|WKHS|20250708|15:41:54.743203|S|1|2.65|0|1
C|WKHS|20250708|15:41:54.743246|S|45|2.65|0|45
C|WKHS|20250708|15:46:07.409689|S|157|2.68|0|157
C|WKHS|20250708|15:47:34.836243|S|159|2.68|0|159
C|WKHS|20250708|15:47:58.101872|S|100|2.67|0|100
C|WKHS|20250708|15:47:58.205141|S|100|2.67|0|100
C|WKHS|20250708|15:55:45.188959|S|100|2.67|0|100
C|WKHS|20250708|15:56:04.335638|S|600|2.675|0|600
C|WKHS|20250708|15:58:00.201362|S|100|2.67|0|100
C|WKHS|20250708|15:58:02.146899|S|100|2.69|0|100
C|WKHS|20250708|15:58:14.122475|S|100|2.71|0|100
C|WKHS|20250708|15:58:31.648185|S|100|2.71|0|100
C|WKHS|20250708|15:58:31.648185|S|100|2.71|0|100
C|WKHS|20250708|15:58:51.787617|S|100|2.71|0|100
C|WKHS|20250708|15:58:52.703069|S|100|2.735|0|100
C|WKHS|20250708|15:58:52.703079|S|100|2.735|0|100
C|WKHS|20250708|15:58:54.058430|S|66|2.7|0|66
C|WKHS|20250708|15:58:54.058442|S|6|2.7|0|6
C|WKHS|20250708|15:58:54.058443|S|12|2.7|0|12
C|WKHS|20250708|15:58:54.058954|S|34|2.7|0|34
C|WKHS|20250708|15:58:58.081689|S|100|2.68|0|100
C|WKHS|20250708|15:59:33.124976|S|100|2.73|0|100
C|WKSP|20250708|14:09:57.460612|S|100|4.27|0|100
C|WKSP|20250708|15:05:09.433901|S|100|4.21|0|100
C|WLDN|20250708|10:33:32.778502|S|1|72.53|0|1
C|WLDN|20250708|11:09:45.878228|S|10|70.11|0|10
C|WLDN|20250708|13:55:30.775459|S|37|71.5|0|37
C|WLFC|20250708|09:32:03.074717|S|200|136.85|0|200
C|WLFC|20250708|09:32:03.074717|S|100|136.86|0|100
C|WLFC|20250708|09:32:03.074781|S|50|136.85|0|50
C|WLFC|20250708|09:32:03.176479|S|50|136.85|0|50
C|WLFC|20250708|09:32:28.370932|S|100|136.9|0|100
C|WLFC|20250708|09:32:59.651975|S|1|138.16|0|1
C|WLFC|20250708|10:12:56.190989|S|5|137.87|0|5
C|WLFC|20250708|10:47:45.266019|S|10|135.53|0|10
C|WLFC|20250708|11:13:14.949967|S|13|135.01|0|13
C|WLFC|20250708|11:13:27.113971|S|100|135.13|0|100
C|WLFC|20250708|11:14:08.032755|S|8|135.12|0|8
C|WLFC|20250708|12:01:57.142735|S|5|135.17|0|5
C|WLFC|20250708|12:04:33.360647|S|38|135.02|0|38
C|WLFC|20250708|12:35:14.553075|S|2|134.75|0|2
C|WLFC|20250708|12:56:47.593376|S|6|135.63|0|6
C|WLFC|20250708|13:55:28.552825|S|25|135.64|0|25
C|WLFC|20250708|13:55:28.552825|S|10|135.62|0|10
C|WLFC|20250708|13:57:20.467053|S|1|135.65|0|1
C|WLFC|20250708|14:05:41.486918|S|25|135.39|0|25
C|WLFC|20250708|14:05:41.486918|S|100|135.39|0|100
C|WLFC|20250708|14:05:41.486918|S|200|135.35|0|200
C|WLFC|20250708|14:05:41.486918|S|100|135.33|0|100
C|WLFC|20250708|14:06:11.100475|S|100|135.35|0|100
C|WLFC|20250708|14:06:35.043876|S|99|135.31|0|99
C|WLFC|20250708|14:06:35.043932|S|2|135.31|0|2
C|WLFC|20250708|14:06:35.043968|S|1|135.35|0|1
C|WLFC|20250708|14:06:35.043968|S|99|135.31|0|99
C|WLFC|20250708|14:06:35.044192|S|6|135.35|0|6
C|WLFC|20250708|14:06:35.044192|S|19|135.35|0|19
C|WLFC|20250708|14:06:36.217291|S|5|135.37|0|5
C|WLFC|20250708|14:06:36.217291|S|94|135.35|0|94
C|WLFC|20250708|14:06:36.217311|S|94|135.37|0|94
C|WLFC|20250708|14:09:44.577781|S|13|135.22|0|13
C|WLFC|20250708|14:10:13.478044|S|96|135.08|0|96
C|WLFC|20250708|14:10:14.011896|S|1|135.08|0|1
C|WLFC|20250708|14:10:14.074307|S|1|135.08|0|1
C|WLFC|20250708|14:10:31.198943|S|1|135.08|0|1
C|WLFC|20250708|14:11:55.260295|S|300|135.14|0|300
C|WLFC|20250708|14:11:55.260296|S|145|135.18|0|145
C|WLFC|20250708|14:12:34.796456|S|3|135.09|0|3
C|WLFC|20250708|14:12:34.796456|S|5|135.05|0|5
C|WLFC|20250708|14:13:21.829739|S|1|135|0|1
C|WLFC|20250708|14:13:21.928823|S|1|135|0|1
C|WLFC|20250708|14:49:06.723403|S|5|135.48|0|5
C|WLFC|20250708|14:57:37.180222|S|9|135.28|0|9
C|WLFC|20250708|15:13:23.045746|S|13|135|0|13
C|WLFC|20250708|15:13:23.045999|S|13|134.96|0|13
C|WLFC|20250708|15:13:23.046272|S|13|134.94|0|13
C|WLFC|20250708|15:17:52.367282|S|7|134.71|0|7
C|WLFC|20250708|15:18:24.953984|S|300|134.55|0|300
C|WLFC|20250708|15:18:24.954269|S|89|134.55|0|89
C|WLFC|20250708|15:19:07.551809|S|50|134.66|0|50
C|WLFC|20250708|15:19:07.551809|S|50|134.66|0|50
C|WLFC|20250708|15:19:07.551810|S|50|134.66|0|50
C|WLFC|20250708|15:19:07.551810|S|150|134.65|0|150
C|WLFC|20250708|15:19:07.552066|S|10|134.65|0|10
C|WLFC|20250708|15:19:11.034786|S|1|134.65|0|1
C|WLFC|20250708|15:19:23.478800|S|19|134.75|0|19
C|WLFC|20250708|15:19:23.913233|S|300|134.75|0|300
C|WLFC|20250708|15:19:56.560369|S|10|134.74|0|10
C|WLFC|20250708|15:35:07.971198|S|3|135.87|0|3
C|WLFC|20250708|15:37:28.178558|S|50|136.25|0|50
C|WLFC|20250708|15:37:28.178558|S|50|136.17|0|50
C|WLFC|20250708|15:39:05.297986|S|3|136.63|0|3
C|WLFC|20250708|15:39:22.608638|S|3|137.01|0|3
C|WLFC|20250708|15:39:26.822262|S|8|137.2|0|8
C|WLFC|20250708|15:40:02.207817|S|5|137.16|0|5
C|WLFC|20250708|15:46:20.971284|S|100|137.74|0|100
C|WLFC|20250708|15:48:05.291239|S|109|137.62|0|109
C|WLFC|20250708|15:51:37.945733|S|6|136.6|0|6
C|WLGS|20250708|10:37:08.213794|S|200|.0385|0|200
C|WLGS|20250708|10:37:08.214309|S|300|.0385|0|300
C|WLGS|20250708|10:37:08.214804|S|200|.0385|0|200
C|WLK|20250708|09:36:02.807236|S|50|79.95|0|50
C|WLK|20250708|09:42:33.177344|S|50|80.86|0|50
C|WLK|20250708|09:42:33.177345|S|50|80.86|0|50
C|WLK|20250708|09:43:53.961679|S|50|81.01|0|50
C|WLK|20250708|09:43:53.961679|S|50|80.99|0|50
C|WLK|20250708|10:07:00.523694|S|66|80.11|0|66
C|WLK|20250708|10:33:25.390760|S|35|81.59|0|35
C|WLK|20250708|10:38:56.159096|S|100|82.135|0|100
C|WLK|20250708|10:40:10.759876|S|50|82.16|0|50
C|WLK|20250708|10:46:14.357239|S|20|82.24|0|20
C|WLK|20250708|11:10:12.679914|S|10|83.815|0|10
C|WLK|20250708|11:22:29.122648|S|50|83.18|0|50
C|WLK|20250708|11:43:25.023414|S|100|83.34|0|100
C|WLK|20250708|11:43:54.238429|S|50|83.4|0|50
C|WLK|20250708|11:58:47.528348|S|100|83.565|0|100
C|WLK|20250708|11:58:47.528348|S|100|83.57|0|100
C|WLK|20250708|11:58:47.528348|S|100|83.58|0|100
C|WLK|20250708|11:58:47.607450|S|100|83.58|0|100
C|WLK|20250708|11:58:47.607450|S|33|83.57|0|33
C|WLK|20250708|11:59:55.428870|S|138|83.63|0|138
C|WLK|20250708|12:05:35.088661|S|100|83.295|0|100
C|WLK|20250708|12:41:42.088612|S|100|83.36|0|100
C|WLK|20250708|12:47:11.207608|S|100|83.25|0|100
C|WLK|20250708|13:04:56.223672|S|100|83.005|0|100
C|WLK|20250708|13:17:38.256457|S|116|82.74|0|116
C|WLK|20250708|13:22:08.538800|S|100|82.67|0|100
C|WLK|20250708|14:11:50.725336|S|10|83.15|0|10
C|WLK|20250708|14:26:42.683755|S|100|83.52|0|100
C|WLK|20250708|14:26:42.686001|S|100|83.52|0|100
C|WLK|20250708|14:33:20.654348|S|100|83.42|0|100
C|WLK|20250708|14:33:33.832627|S|10|83.37|0|10
C|WLK|20250708|14:42:29.280061|S|90|83.41|0|90
C|WLK|20250708|15:09:04.950628|S|10|83.365|0|10
C|WLK|20250708|15:12:35.219860|S|10|83.375|0|10
C|WLK|20250708|15:16:14.262757|S|100|83.41|0|100
C|WLK|20250708|15:17:20.902632|S|100|83.33|0|100
C|WLK|20250708|15:18:59.366252|S|100|83.31|0|100
C|WLK|20250708|15:18:59.366253|S|32|83.305|0|32
C|WLK|20250708|15:25:28.860434|S|100|83.37|0|100
C|WLK|20250708|15:25:35.419971|S|50|83.37|0|50
C|WLK|20250708|15:30:47.452016|S|100|83.52|0|100
C|WLK|20250708|15:30:58.628675|S|6|83.55|0|6
C|WLK|20250708|15:39:03.422877|S|100|83.38|0|100
C|WLK|20250708|15:40:25.401383|S|100|83.54|0|100
C|WLK|20250708|15:45:43.651406|S|2|83.4|0|2
C|WLK|20250708|15:50:15.865250|S|100|83.47|0|100
C|WLK|20250708|15:54:31.924416|S|7|83.08|0|7
C|WLK|20250708|15:54:36.658822|S|70|83.08|0|70
C|WLK|20250708|15:54:36.658822|S|30|83.08|0|30
C|WLK|20250708|15:54:36.658894|S|30|83.07|0|30
C|WLK|20250708|15:54:36.658894|S|70|83.08|0|70
C|WLK|20250708|15:54:47.851785|S|70|83.07|0|70
C|WLK|20250708|15:55:33.070994|S|10|83.13|0|10
C|WLK|20250708|15:56:27.253629|S|100|83.12|0|100
C|WLY|20250708|10:49:53.479428|S|2|42.65|0|2
C|WLY|20250708|10:51:00.882179|S|100|42.655|0|100
C|WLY|20250708|11:24:54.631997|S|100|42.47|0|100
C|WLY|20250708|11:26:52.696904|S|59|42.44|0|59
C|WLY|20250708|11:26:52.697051|S|41|42.44|0|41
C|WLY|20250708|12:15:26.897156|S|64|42.55|0|64
C|WLY|20250708|13:32:04.231539|S|8|42.49|0|8
C|WLY|20250708|13:32:48.983082|S|17|42.49|0|17
C|WLY|20250708|13:36:20.184871|S|33|42.48|0|33
C|WLY|20250708|13:44:58.566139|S|88|42.47|0|88
C|WLY|20250708|14:25:17.093162|S|1|42.53|0|1
C|WLY|20250708|14:25:17.093197|S|41|42.53|0|41
C|WLY|20250708|14:25:17.093219|S|27|42.53|0|27
C|WLY|20250708|14:32:34.475968|S|3|42.53|0|3
C|WLY|20250708|14:32:34.475969|S|100|42.53|0|100
C|WLY|20250708|14:34:50.136698|S|100|42.5|0|100
C|WLY|20250708|14:47:17.698937|S|1|42.42|0|1
C|WLY|20250708|14:47:17.698938|S|1|42.42|0|1
C|WLY|20250708|14:50:23.893363|S|1|42.39|0|1
C|WLY|20250708|14:52:56.038268|S|1|42.4|0|1
C|WLY|20250708|14:57:27.962327|S|100|42.41|0|100
C|WLY|20250708|14:57:27.962327|S|1|42.4|0|1
C|WLY|20250708|14:57:27.962327|S|73|42.42|0|73
C|WLY|20250708|14:57:27.962328|S|50|42.4|0|50
C|WLY|20250708|14:58:56.944093|S|1|42.39|0|1
C|WLY|20250708|15:21:02.319121|S|6|42.43|0|6
C|WLY|20250708|15:40:14.465951|S|1|42.47|0|1
C|WLY|20250708|15:56:07.253335|S|100|42.58|0|100
C|WLY|20250708|15:57:22.040276|S|2|42.59|0|2
C|WLY|20250708|15:57:22.040276|S|3|42.59|0|3
C|WLY|20250708|15:58:09.740449|S|3|42.62|0|3
C|WLY|20250708|15:58:33.427230|S|1|42.63|0|1
C|WLY|20250708|15:58:33.427230|S|6|42.63|0|6
C|WLY|20250708|15:58:41.464483|S|5|42.62|0|5
C|WLY|20250708|15:58:53.367529|S|26|42.64|0|26
C|WLY|20250708|15:59:02.247556|S|44|42.64|0|44
C|WLY|20250708|15:59:02.247629|S|50|42.64|0|50
C|WLY|20250708|15:59:07.892045|S|100|42.645|0|100
C|WLY|20250708|15:59:19.481415|S|50|42.66|0|50
C|WLY|20250708|15:59:38.056769|S|50|42.66|0|50
C|WM|20250708|09:30:00.725666|S|100|225.51|0|100
C|WM|20250708|09:38:41.221446|S|3|225.95|0|3
C|WM|20250708|09:50:15.429958|S|35|225.74|0|35
C|WM|20250708|09:54:49.120118|S|12|225.9|0|12
C|WM|20250708|09:58:36.188528|S|38|225.8|0|38
C|WM|20250708|10:02:16.327932|S|100|225.985|0|100
C|WM|20250708|10:03:12.482516|S|50|225.94|0|50
C|WM|20250708|10:04:04.255865|S|100|225.91|0|100
C|WM|20250708|10:19:56.392732|S|38|225.94|0|38
C|WM|20250708|10:19:56.548313|S|38|225.94|0|38
C|WM|20250708|10:19:56.548585|S|24|225.94|0|24
C|WM|20250708|10:19:56.548611|S|100|226|0|100
C|WM|20250708|10:22:33.102276|S|71|225.84|0|71
C|WM|20250708|10:24:54.278155|S|100|226|0|100
C|WM|20250708|10:41:48.979981|S|25|225.92|0|25
C|WM|20250708|10:42:03.705326|S|28|225.87|0|28
C|WM|20250708|10:42:04.314939|S|66|225.85|0|66
C|WM|20250708|10:42:50.776046|S|25|225.79|0|25
C|WM|20250708|10:59:41.838946|S|100|225.45|0|100
C|WM|20250708|11:01:26.894012|S|100|224.78|0|100
C|WM|20250708|11:03:04.406331|S|100|225.08|0|100
C|WM|20250708|11:06:36.016871|S|100|225.17|0|100
C|WM|20250708|11:08:57.525487|S|4|225.17|0|4
C|WM|20250708|11:12:07.637001|S|100|225.01|0|100
C|WM|20250708|11:12:53.526038|S|2|224.97|0|2
C|WM|20250708|11:12:53.526090|S|76|224.97|0|76
C|WM|20250708|11:12:53.526119|S|2|224.97|0|2
C|WM|20250708|11:12:53.526487|S|2|224.93|0|2
C|WM|20250708|11:22:45.901600|S|38|225.65|0|38
C|WM|20250708|11:23:34.536576|S|3|225.61|0|3
C|WM|20250708|11:23:34.536576|S|1|225.61|0|1
C|WM|20250708|11:23:34.536576|S|1|225.61|0|1
C|WM|20250708|11:27:02.617516|S|38|225.56|0|38
C|WM|20250708|11:27:02.617517|S|38|225.56|0|38
C|WM|20250708|11:30:13.097077|S|100|225.35|0|100
C|WM|20250708|11:38:38.225767|S|50|225.68|0|50
C|WM|20250708|11:57:55.632690|S|50|226.27|0|50
C|WM|20250708|11:57:55.633126|S|2|226.27|0|2
C|WM|20250708|12:03:29.312167|S|64|226|0|64
C|WM|20250708|12:06:11.191822|S|100|225.51|0|100
C|WM|20250708|12:07:35.894178|S|50|225.5|0|50
C|WM|20250708|12:07:35.894238|S|50|225.5|0|50
C|WM|20250708|12:10:29.271026|S|100|225.42|0|100
C|WM|20250708|12:43:30.939884|S|57|225.61|0|57
C|WM|20250708|12:52:20.256867|S|50|225.26|0|50
C|WM|20250708|12:52:20.257063|S|22|225.26|0|22
C|WM|20250708|12:54:06.711812|S|53|225.28|0|53
C|WM|20250708|12:56:22.047059|S|55|225.2|0|55
C|WM|20250708|14:01:32.061032|S|100|225.43|0|100
C|WM|20250708|14:01:38.405553|S|38|225.42|0|38
C|WM|20250708|15:05:55.044095|S|50|225.79|0|50
C|WM|20250708|15:06:08.788850|S|10|225.64|0|10
C|WM|20250708|15:43:42.699921|S|1|225.82|0|1
C|WM|20250708|15:43:44.526405|S|1|225.82|0|1
C|WM|20250708|15:43:45.086146|S|4|225.82|0|4
C|WM|20250708|15:50:00.528700|S|100|225.82|0|100
C|WM|20250708|15:50:44.999691|S|6|225.87|0|6
C|WM|20250708|15:55:00.810811|S|100|224.99|0|100
C|WM|20250708|15:57:04.178123|S|1|225.04|0|1
C|WM|20250708|15:57:43.929811|S|100|225.04|0|100
C|WM|20250708|15:58:00.764473|S|1|224.99|0|1
C|WM|20250708|15:58:31.277068|S|9|224.94|0|9
C|WM|20250708|15:58:31.277298|S|6|224.95|0|6
C|WM|20250708|15:58:31.277299|S|3|224.95|0|3
C|WM|20250708|15:58:45.649366|S|1|224.81|0|1
C|WM|20250708|15:58:45.698449|S|1|224.84|0|1
C|WM|20250708|15:58:53.066709|S|50|224.82|0|50
C|WM|20250708|15:58:53.066769|S|50|224.82|0|50
C|WM|20250708|15:59:59.765104|S|20|224.89|0|20
C|WMB|20250708|09:32:25.425725|S|100|58.09|0|100
C|WMB|20250708|09:32:25.425789|S|100|58.09|0|100
C|WMB|20250708|09:32:38.772358|S|88|58.09|0|88
C|WMB|20250708|09:32:38.772425|S|87|58.09|0|87
C|WMB|20250708|09:32:46.898712|S|91|58.09|0|91
C|WMB|20250708|09:33:17.068081|S|100|57.855|0|100
C|WMB|20250708|09:33:17.068145|S|100|57.855|0|100
C|WMB|20250708|09:33:54.744028|S|100|57.945|0|100
C|WMB|20250708|09:34:09.948374|S|88|57.95|0|88
C|WMB|20250708|09:34:09.948412|S|12|57.95|0|12
C|WMB|20250708|09:36:57.432973|S|88|58.005|0|88
C|WMB|20250708|09:36:57.433047|S|88|58.005|0|88
C|WMB|20250708|09:37:05.202488|S|88|58.005|0|88
C|WMB|20250708|09:37:05.202729|S|12|58.005|0|12
C|WMB|20250708|09:38:00.608345|S|87|58.01|0|87
C|WMB|20250708|09:42:02.812584|S|100|57.875|0|100
C|WMB|20250708|09:42:02.812592|S|88|57.875|0|88
C|WMB|20250708|09:42:02.812652|S|12|57.875|0|12
C|WMB|20250708|09:42:40.728130|S|100|58.01|0|100
C|WMB|20250708|09:45:16.122900|S|100|57.905|0|100
C|WMB|20250708|09:46:28.231879|S|100|58.115|0|100
C|WMB|20250708|09:46:28.231891|S|88|58.115|0|88
C|WMB|20250708|09:46:28.231965|S|12|58.115|0|12
C|WMB|20250708|09:48:18.486208|S|100|58.12|0|100
C|WMB|20250708|09:48:18.486280|S|100|58.12|0|100
C|WMB|20250708|09:48:54.838467|S|13|58.12|0|13
C|WMB|20250708|09:48:54.838528|S|13|58.12|0|13
C|WMB|20250708|09:48:58.743164|S|100|58.135|0|100
C|WMB|20250708|09:49:06.860872|S|7|58.13|0|7
C|WMB|20250708|09:49:06.860973|S|7|58.13|0|7
C|WMB|20250708|09:58:05.407977|S|100|58.075|0|100
C|WMB|20250708|10:01:24.197305|S|88|58.025|0|88
C|WMB|20250708|10:01:28.012106|S|100|58.01|0|100
C|WMB|20250708|10:03:50.084796|S|100|58.035|0|100
C|WMB|20250708|10:05:32.717809|S|5|58.1|0|5
C|WMB|20250708|10:08:46.645822|S|100|58.05|0|100
C|WMB|20250708|10:10:36.818677|S|88|58.01|0|88
C|WMB|20250708|10:10:36.818706|S|12|58.01|0|12
C|WMB|20250708|10:15:34.594739|S|88|57.78|0|88
C|WMB|20250708|10:15:34.594809|S|12|57.78|0|12
C|WMB|20250708|10:17:03.728855|S|100|57.83|0|100
C|WMB|20250708|10:19:20.219125|S|100|57.835|0|100
C|WMB|20250708|10:19:45.624830|S|106|57.81|0|106
C|WMB|20250708|10:20:57.279151|S|100|57.685|0|100
C|WMB|20250708|10:21:01.710130|S|88|57.615|0|88
C|WMB|20250708|10:24:11.195887|S|100|57.53|0|100
C|WMB|20250708|10:26:08.671123|S|100|57.46|0|100
C|WMB|20250708|10:26:19.999830|S|100|57.47|0|100
C|WMB|20250708|10:33:01.025840|S|100|57.285|0|100
C|WMB|20250708|10:33:25.795253|S|100|57.295|0|100
C|WMB|20250708|10:34:57.132768|S|100|57.335|0|100
C|WMB|20250708|10:34:57.220809|S|100|57.355|0|100
C|WMB|20250708|10:35:13.385103|S|100|57.38|0|100
C|WMB|20250708|10:35:38.078800|S|88|57.34|0|88
C|WMB|20250708|10:35:59.038450|S|88|57.285|0|88
C|WMB|20250708|10:35:59.038451|S|12|57.285|0|12
C|WMB|20250708|10:36:40.550039|S|100|57.385|0|100
C|WMB|20250708|10:38:56.271824|S|100|57.375|0|100
C|WMB|20250708|10:39:02.785195|S|150|57.36|0|150
C|WMB|20250708|10:43:14.324772|S|88|57.285|0|88
C|WMB|20250708|10:43:14.324787|S|12|57.285|0|12
C|WMB|20250708|10:46:16.593282|S|88|57.21|0|88
C|WMB|20250708|10:47:26.964132|S|88|57.17|0|88
C|WMB|20250708|10:47:26.964161|S|12|57.17|0|12
C|WMB|20250708|10:54:20.428476|S|88|57.26|0|88
C|WMB|20250708|10:54:20.428489|S|100|57.26|0|100
C|WMB|20250708|10:54:20.428546|S|12|57.26|0|12
C|WMB|20250708|10:54:32.076145|S|100|57.23|0|100
C|WMB|20250708|10:55:01.367601|S|100|57.17|0|100
C|WMB|20250708|10:59:56.483485|S|88|56.945|0|88
C|WMB|20250708|10:59:56.483616|S|9|56.955|0|9
C|WMB|20250708|10:59:56.483647|S|3|56.955|0|3
C|WMB|20250708|11:00:11.533916|S|100|56.93|0|100
C|WMB|20250708|11:01:06.999684|S|100|56.87|0|100
C|WMB|20250708|11:05:00.779213|S|100|56.935|0|100
C|WMB|20250708|11:07:30.525085|S|88|56.695|0|88
C|WMB|20250708|11:07:30.525098|S|12|56.695|0|12
C|WMB|20250708|11:07:36.274868|S|100|56.71|0|100
C|WMB|20250708|11:08:06.212683|S|88|56.81|0|88
C|WMB|20250708|11:08:06.212694|S|12|56.81|0|12
C|WMB|20250708|11:12:23.150355|S|100|56.9|0|100
C|WMB|20250708|11:15:24.974790|S|88|56.92|0|88
C|WMB|20250708|11:15:33.807161|S|88|56.895|0|88
C|WMB|20250708|11:21:31.883659|S|88|57.11|0|88
C|WMB|20250708|11:21:31.883685|S|12|57.11|0|12
C|WMB|20250708|11:22:35.780130|S|100|57.11|0|100
C|WMB|20250708|11:22:50.671202|S|41|57.105|0|41
C|WMB|20250708|11:22:50.842062|S|25|57.1|0|25
C|WMB|20250708|11:23:02.196810|S|86|57.12|0|86
C|WMB|20250708|11:25:10.023774|S|88|56.995|0|88
C|WMB|20250708|11:25:10.023786|S|12|56.995|0|12
C|WMB|20250708|11:25:12.415544|S|100|57.015|0|100
C|WMB|20250708|11:25:15.803065|S|88|57.05|0|88
C|WMB|20250708|11:25:16.285105|S|88|57.055|0|88
C|WMB|20250708|11:25:16.285114|S|100|57.055|0|100
C|WMB|20250708|11:25:16.285167|S|12|57.055|0|12
C|WMB|20250708|11:25:31.999180|S|100|57.055|0|100
C|WMB|20250708|11:25:43.605949|S|88|57.045|0|88
C|WMB|20250708|11:25:58.423890|S|88|57.07|0|88
C|WMB|20250708|11:26:03.292918|S|100|57.055|0|100
C|WMB|20250708|11:27:07.090601|S|88|57.09|0|88
C|WMB|20250708|11:27:07.090615|S|12|57.09|0|12
C|WMB|20250708|11:27:09.412042|S|88|57.115|0|88
C|WMB|20250708|11:27:12.725372|S|100|57.12|0|100
C|WMB|20250708|11:28:47.688110|S|100|57.14|0|100
C|WMB|20250708|11:29:13.917049|S|88|57.09|0|88
C|WMB|20250708|11:29:13.917114|S|88|57.09|0|88
C|WMB|20250708|11:30:03.007518|S|100|57.12|0|100
C|WMB|20250708|11:36:57.080341|S|100|57.37|0|100
C|WMB|20250708|11:38:36.966361|S|88|57.38|0|88
C|WMB|20250708|11:38:36.966440|S|12|57.38|0|12
C|WMB|20250708|11:38:45.708969|S|100|57.38|0|100
C|WMB|20250708|11:39:41.940191|S|100|57.385|0|100
C|WMB|20250708|11:41:35.658205|S|88|57.34|0|88
C|WMB|20250708|11:43:01.253460|S|100|57.41|0|100
C|WMB|20250708|11:44:07.567565|S|16|57.42|0|16
C|WMB|20250708|11:44:07.568046|S|1|57.415|0|1
C|WMB|20250708|11:45:40.587030|S|88|57.455|0|88
C|WMB|20250708|11:54:50.350517|S|100|57.345|0|100
C|WMB|20250708|11:58:31.152315|S|100|57.41|0|100
C|WMB|20250708|12:03:32.584563|S|86|57.4|0|86
C|WMB|20250708|12:03:32.584563|S|2|57.4|0|2
C|WMB|20250708|12:03:32.584586|S|14|57.4|0|14
C|WMB|20250708|12:18:10.574759|S|88|57.295|0|88
C|WMB|20250708|12:18:10.574769|S|12|57.295|0|12
C|WMB|20250708|12:23:50.869842|S|100|57.23|0|100
C|WMB|20250708|12:23:50.869911|S|100|57.23|0|100
C|WMB|20250708|12:24:29.595748|S|88|57.225|0|88
C|WMB|20250708|12:31:37.419436|S|100|57.385|0|100
C|WMB|20250708|12:38:55.317212|S|100|57.475|0|100
C|WMB|20250708|12:46:37.820760|S|88|57.525|0|88
C|WMB|20250708|12:46:37.820772|S|12|57.525|0|12
C|WMB|20250708|12:47:34.592221|S|100|57.52|0|100
C|WMB|20250708|12:56:16.173952|S|100|57.65|0|100
C|WMB|20250708|12:56:18.757693|S|100|57.65|0|100
C|WMB|20250708|12:57:15.430438|S|100|57.7|0|100
C|WMB|20250708|12:57:33.733828|S|10|57.68|0|10
C|WMB|20250708|13:00:56.767207|S|88|57.745|0|88
C|WMB|20250708|13:01:17.898782|S|100|57.74|0|100
C|WMB|20250708|13:01:17.899778|S|100|57.745|0|100
C|WMB|20250708|13:01:17.899842|S|100|57.745|0|100
C|WMB|20250708|13:01:17.899906|S|100|57.745|0|100
C|WMB|20250708|13:01:17.899973|S|100|57.745|0|100
C|WMB|20250708|13:01:49.049871|S|100|57.74|0|100
C|WMB|20250708|13:01:49.049937|S|100|57.74|0|100
C|WMB|20250708|13:01:49.049994|S|100|57.74|0|100
C|WMB|20250708|13:01:49.050404|S|100|57.74|0|100
C|WMB|20250708|13:01:49.050459|S|100|57.74|0|100
C|WMB|20250708|13:01:49.170390|S|100|57.74|0|100
C|WMB|20250708|13:01:49.170532|S|100|57.74|0|100
C|WMB|20250708|13:01:51.386135|S|200|57.705|0|200
C|WMB|20250708|13:06:49.052112|S|100|57.695|0|100
C|WMB|20250708|13:10:36.836697|S|70|57.65|0|70
C|WMB|20250708|13:11:01.429000|S|100|57.65|0|100
C|WMB|20250708|13:16:33.940147|S|100|57.755|0|100
C|WMB|20250708|13:18:02.252991|S|88|57.77|0|88
C|WMB|20250708|13:18:02.253004|S|12|57.77|0|12
C|WMB|20250708|13:30:57.252163|S|100|57.88|0|100
C|WMB|20250708|13:45:38.232130|S|100|57.74|0|100
C|WMB|20250708|13:45:38.232142|S|88|57.74|0|88
C|WMB|20250708|14:20:46.365206|S|88|57.45|0|88
C|WMB|20250708|14:20:46.365271|S|88|57.45|0|88
C|WMB|20250708|14:20:46.365411|S|24|57.45|0|24
C|WMB|20250708|14:21:09.606918|S|88|57.43|0|88
C|WMB|20250708|14:21:09.606931|S|100|57.43|0|100
C|WMB|20250708|15:26:12.291445|S|3|57.695|0|3
C|WMB|20250708|15:35:21.304081|S|16|57.63|0|16
C|WMB|20250708|15:35:21.304262|S|100|57.63|0|100
C|WMB|20250708|15:35:21.304279|S|16|57.63|0|16
C|WMB|20250708|15:39:21.628901|S|56|57.7|0|56
C|WMB|20250708|15:41:52.164742|S|88|57.685|0|88
C|WMB|20250708|15:43:42.609091|S|4|57.685|0|4
C|WMB|20250708|15:43:45.406445|S|10|57.685|0|10
C|WMB|20250708|15:47:44.314391|S|4|57.64|0|4
C|WMB|20250708|15:49:41.697834|S|1|57.605|0|1
C|WMB|20250708|15:50:41.741081|S|6|57.585|0|6
C|WMB|20250708|15:50:45.010377|S|16|57.575|0|16
C|WMB|20250708|15:52:07.760865|S|100|57.55|0|100
C|WMB|20250708|15:52:21.952041|S|88|57.545|0|88
C|WMB|20250708|15:52:21.952113|S|12|57.545|0|12
C|WMB|20250708|15:55:21.368238|S|193|57.585|0|193
C|WMB|20250708|15:56:02.152615|S|100|57.565|0|100
C|WMB|20250708|15:56:06.783939|S|200|57.555|0|200
C|WMB|20250708|15:56:22.695865|S|100|57.53|0|100
C|WMB|20250708|15:57:05.856948|S|100|57.555|0|100
C|WMB|20250708|15:58:38.271284|S|51|57.54|0|51
C|WMB|20250708|15:58:41.092684|S|32|57.545|0|32
C|WMB|20250708|15:58:43.018899|S|100|57.59|0|100
C|WMB|20250708|15:58:43.019254|S|100|57.6|0|100
C|WMB|20250708|15:59:39.135191|S|88|57.685|0|88
C|WMG|20250708|11:07:24.495497|S|5|29.56|0|5
C|WMG|20250708|11:38:45.772716|S|100|29.47|0|100
C|WMG|20250708|11:45:11.315997|S|2|29.5|0|2
C|WMG|20250708|11:58:49.529151|S|99|29.49|0|99
C|WMG|20250708|12:03:33.431850|S|20|29.49|0|20
C|WMG|20250708|12:38:54.012961|S|50|29.49|0|50
C|WMG|20250708|12:53:50.450400|S|100|29.485|0|100
C|WMG|20250708|13:47:17.624080|S|1|29.45|0|1
C|WMG|20250708|14:41:47.421708|S|68|29.48|0|68
C|WMG|20250708|14:41:47.421782|S|2|29.48|0|2
C|WMG|20250708|15:10:55.663831|S|1|29.47|0|1
C|WMG|20250708|15:10:55.663831|S|1|29.47|0|1
C|WMG|20250708|15:13:45.764214|S|100|29.44|0|100
C|WMG|20250708|15:13:45.764215|S|100|29.44|0|100
C|WMG|20250708|15:16:35.470346|S|100|29.42|0|100
C|WMG|20250708|15:34:20.440441|S|2|29.49|0|2
C|WMG|20250708|15:34:20.440441|S|109|29.49|0|109
C|WMG|20250708|15:40:16.429784|S|100|29.48|0|100
C|WMG|20250708|15:42:47.176790|S|100|29.45|0|100
C|WMG|20250708|15:42:47.177300|S|50|29.45|0|50
C|WMG|20250708|15:53:01.102229|S|38|29.43|0|38
C|WMG|20250708|15:54:30.232633|S|38|29.425|0|38
C|WMG|20250708|15:54:50.078600|S|200|29.41|0|200
C|WMG|20250708|15:58:55.863983|S|5|29.49|0|5
C|WMS|20250708|10:27:55.322195|S|50|117.03|0|50
C|WMS|20250708|10:50:33.832639|S|17|118.57|0|17
C|WMS|20250708|11:21:01.141173|S|60|118.92|0|60
C|WMS|20250708|11:21:01.141204|S|60|118.91|0|60
C|WMS|20250708|11:21:01.141204|S|39|118.92|0|39
C|WMS|20250708|11:33:12.813528|S|1|118.7|0|1
C|WMS|20250708|11:33:12.813542|S|1|118.7|0|1
C|WMS|20250708|11:33:12.813543|S|1|118.7|0|1
C|WMS|20250708|11:33:12.813834|S|72|118.71|0|72
C|WMS|20250708|11:33:12.813834|S|48|118.7|0|48
C|WMS|20250708|11:33:12.813887|S|48|118.71|0|48
C|WMS|20250708|12:14:30.033558|S|10|119.06|0|10
C|WMS|20250708|12:32:51.126124|S|1|119.57|0|1
C|WMS|20250708|13:10:04.123538|S|17|118.78|0|17
C|WMS|20250708|13:13:51.515197|S|50|118.68|0|50
C|WMS|20250708|15:00:08.676052|S|1|118.86|0|1
C|WMS|20250708|15:12:10.602996|S|62|118.74|0|62
C|WMS|20250708|15:12:58.461709|S|72|118.63|0|72
C|WMS|20250708|15:13:38.088211|S|1|118.66|0|1
C|WMS|20250708|15:21:14.387563|S|34|118.97|0|34
C|WMS|20250708|15:51:47.805466|S|61|119.03|0|61
C|WMS|20250708|15:58:09.823690|S|19|119.02|0|19
C|WMS|20250708|15:59:55.206061|S|100|119.08|0|100
C|WMS|20250708|15:59:55.206146|S|50|119.06|0|50
C|WMS|20250708|15:59:55.206163|S|50|119.06|0|50
C|WMS|20250708|15:59:55.233326|S|2|119|0|2
C|WMS|20250708|15:59:55.233345|S|2|119|0|2
C|WMT|20250708|09:34:29.695726|S|100|98.885|0|100
C|WMT|20250708|09:36:13.370785|S|200|98.7|0|200
C|WMT|20250708|09:37:49.895983|S|100|98.735|0|100
C|WMT|20250708|09:38:52.287786|S|115|98.77|0|115
C|WMT|20250708|09:42:03.095761|S|100|98.665|0|100
C|WMT|20250708|09:49:29.630815|S|100|98.66|0|100
C|WMT|20250708|09:50:48.196109|S|100|98.65|0|100
C|WMT|20250708|09:51:09.833586|S|100|98.64|0|100
C|WMT|20250708|09:55:36.923287|S|100|98.585|0|100
C|WMT|20250708|09:56:06.284350|S|100|98.635|0|100
C|WMT|20250708|09:57:47.850867|S|9|98.69|0|9
C|WMT|20250708|10:00:05.337916|S|2|98.53|0|2
C|WMT|20250708|10:18:36.862315|S|125|98.17|0|125
C|WMT|20250708|10:19:28.229746|S|100|98.105|0|100
C|WMT|20250708|10:23:04.776613|S|100|98.02|0|100
C|WMT|20250708|10:28:13.121389|S|100|97.69|0|100
C|WMT|20250708|10:30:41.790840|S|140|97.75|0|140
C|WMT|20250708|10:33:36.182956|S|89|97.695|0|89
C|WMT|20250708|10:35:50.599791|S|100|97.77|0|100
C|WMT|20250708|10:48:58.049938|S|100|97.48|0|100
C|WMT|20250708|10:51:17.922116|S|100|97.165|0|100
C|WMT|20250708|10:52:04.342646|S|43|96.93|0|43
C|WMT|20250708|10:52:04.342753|S|57|96.93|0|57
C|WMT|20250708|10:52:13.619028|S|150|96.77|0|150
C|WMT|20250708|10:53:17.271574|S|100|96.855|0|100
C|WMT|20250708|10:53:17.282309|S|150|96.86|0|150
C|WMT|20250708|10:53:17.282401|S|50|96.86|0|50
C|WMT|20250708|10:53:17.487322|S|150|96.84|0|150
C|WMT|20250708|10:53:17.790716|S|150|96.775|0|150
C|WMT|20250708|10:53:17.790775|S|50|96.775|0|50
C|WMT|20250708|10:53:19.351516|S|100|96.705|0|100
C|WMT|20250708|10:53:20.782614|S|100|96.63|0|100
C|WMT|20250708|10:53:26.007779|S|125|96.62|0|125
C|WMT|20250708|10:53:26.293466|S|100|96.675|0|100
C|WMT|20250708|10:53:26.293534|S|100|96.675|0|100
C|WMT|20250708|10:53:26.374116|S|100|96.68|0|100
C|WMT|20250708|10:53:35.989225|S|150|96.59|0|150
C|WMT|20250708|10:53:49.393738|S|100|96.64|0|100
C|WMT|20250708|10:53:49.395214|S|100|96.65|0|100
C|WMT|20250708|10:53:49.395238|S|21|96.65|0|21
C|WMT|20250708|10:53:49.395239|S|79|96.65|0|79
C|WMT|20250708|10:53:49.415823|S|26|96.705|0|26
C|WMT|20250708|10:53:49.415843|S|74|96.71|0|74
C|WMT|20250708|10:53:49.439002|S|100|96.72|0|100
C|WMT|20250708|10:53:49.476745|S|100|96.72|0|100
C|WMT|20250708|10:54:44.581519|S|34|96.89|0|34
C|WMT|20250708|10:54:44.581587|S|17|96.89|0|17
C|WMT|20250708|10:54:44.581595|S|18|96.89|0|18
C|WMT|20250708|10:55:21.033260|S|100|96.91|0|100
C|WMT|20250708|10:55:24.560501|S|18|96.93|0|18
C|WMT|20250708|10:55:24.560519|S|19|96.93|0|19
C|WMT|20250708|10:55:24.560645|S|63|96.93|0|63
C|WMT|20250708|10:57:39.952661|S|100|97.17|0|100
C|WMT|20250708|10:57:39.953154|S|50|97.17|0|50
C|WMT|20250708|10:58:18.692394|S|100|97.17|0|100
C|WMT|20250708|10:59:04.898704|S|125|97.075|0|125
C|WMT|20250708|10:59:04.898713|S|75|97.075|0|75
C|WMT|20250708|11:01:53.173031|S|88|97.06|0|88
C|WMT|20250708|11:04:51.176917|S|100|97.09|0|100
C|WMT|20250708|11:05:24.483770|S|100|97.03|0|100
C|WMT|20250708|11:05:24.483848|S|40|97.03|0|40
C|WMT|20250708|11:13:53.907727|S|100|97.03|0|100
C|WMT|20250708|11:16:29.251303|S|125|97.12|0|125
C|WMT|20250708|11:20:36.440586|S|83|97.41|0|83
C|WMT|20250708|11:20:54.133905|S|100|97.41|0|100
C|WMT|20250708|11:24:56.463445|S|36|97.405|0|36
C|WMT|20250708|11:27:14.634792|S|100|97.48|0|100
C|WMT|20250708|11:31:01.430499|S|100|97.37|0|100
C|WMT|20250708|11:31:24.116606|S|100|97.33|0|100
C|WMT|20250708|11:37:32.078384|S|20|97.33|0|20
C|WMT|20250708|11:47:29.304273|S|1|97.25|0|1
C|WMT|20250708|11:50:16.555566|S|125|97.27|0|125
C|WMT|20250708|11:50:16.555574|S|75|97.27|0|75
C|WMT|20250708|11:51:37.641160|S|100|97.36|0|100
C|WMT|20250708|11:52:27.320586|S|100|97.38|0|100
C|WMT|20250708|11:52:27.320604|S|22|97.38|0|22
C|WMT|20250708|11:52:44.211713|S|100|97.405|0|100
C|WMT|20250708|11:57:36.210191|S|35|97.65|0|35
C|WMT|20250708|12:05:10.551637|S|100|97.77|0|100
C|WMT|20250708|12:06:03.088608|S|100|97.63|0|100
C|WMT|20250708|12:07:31.440817|S|100|97.65|0|100
C|WMT|20250708|12:07:40.513699|S|100|97.62|0|100
C|WMT|20250708|12:16:51.206894|S|100|97.685|0|100
C|WMT|20250708|12:19:03.875951|S|100|97.72|0|100
C|WMT|20250708|12:25:35.205192|S|100|97.775|0|100
C|WMT|20250708|12:34:38.101293|S|100|97.635|0|100
C|WMT|20250708|12:46:02.718033|S|100|97.635|0|100
C|WMT|20250708|12:48:44.912445|S|100|97.63|0|100
C|WMT|20250708|12:49:46.455154|S|28|97.625|0|28
C|WMT|20250708|13:10:16.151663|S|100|97.715|0|100
C|WMT|20250708|13:13:09.443467|S|100|97.875|0|100
C|WMT|20250708|13:13:38.432089|S|17|97.87|0|17
C|WMT|20250708|13:22:10.890296|S|100|97.95|0|100
C|WMT|20250708|13:23:44.998057|S|68|97.975|0|68
C|WMT|20250708|13:26:21.507981|S|100|97.905|0|100
C|WMT|20250708|13:26:54.038933|S|100|97.905|0|100
C|WMT|20250708|13:39:24.151602|S|125|97.855|0|125
C|WMT|20250708|13:39:24.151614|S|75|97.855|0|75
C|WMT|20250708|13:41:59.277011|S|150|97.86|0|150
C|WMT|20250708|13:42:33.782367|S|100|97.83|0|100
C|WMT|20250708|13:46:36.245350|S|100|97.705|0|100
C|WMT|20250708|13:59:32.810958|S|100|97.665|0|100
C|WMT|20250708|14:03:04.001305|S|125|97.59|0|125
C|WMT|20250708|14:03:04.001315|S|75|97.59|0|75
C|WMT|20250708|14:13:11.306374|S|100|97.505|0|100
C|WMT|20250708|14:21:26.518289|S|1|97.47|0|1
C|WMT|20250708|14:25:58.731414|S|100|97.56|0|100
C|WMT|20250708|14:34:15.056792|S|14|97.475|0|14
C|WMT|20250708|14:40:25.750034|S|100|97.555|0|100
C|WMT|20250708|14:41:00.520536|S|100|97.535|0|100
C|WMT|20250708|14:44:04.149197|S|100|97.385|0|100
C|WMT|20250708|14:44:06.116104|S|10|97.36|0|10
C|WMT|20250708|14:48:30.989003|S|100|97.4|0|100
C|WMT|20250708|14:48:44.054703|S|100|97.435|0|100
C|WMT|20250708|14:56:38.221014|S|100|97.425|0|100
C|WMT|20250708|15:02:19.439346|S|1|97.465|0|1
C|WMT|20250708|15:02:23.548746|S|100|97.465|0|100
C|WMT|20250708|15:03:52.290452|S|100|97.43|0|100
C|WMT|20250708|15:04:02.279863|S|100|97.415|0|100
C|WMT|20250708|15:15:17.659666|S|100|97.495|0|100
C|WMT|20250708|15:21:22.112747|S|24|97.61|0|24
C|WMT|20250708|15:22:08.074800|S|46|97.58|0|46
C|WMT|20250708|15:23:54.379213|S|100|97.6|0|100
C|WMT|20250708|15:23:54.382720|S|100|97.6|0|100
C|WMT|20250708|15:27:49.301807|S|97|97.45|0|97
C|WMT|20250708|15:30:53.245618|S|25|97.435|0|25
C|WMT|20250708|15:30:57.628218|S|100|97.43|0|100
C|WMT|20250708|15:31:30.578344|S|14|97.44|0|14
C|WMT|20250708|15:31:30.578369|S|8|97.44|0|8
C|WMT|20250708|15:31:30.578453|S|11|97.44|0|11
C|WMT|20250708|15:31:30.578461|S|16|97.44|0|16
C|WMT|20250708|15:31:30.578466|S|9|97.44|0|9
C|WMT|20250708|15:31:30.578498|S|16|97.44|0|16
C|WMT|20250708|15:31:30.578554|S|26|97.44|0|26
C|WMT|20250708|15:31:50.354284|S|36|97.445|0|36
C|WMT|20250708|15:37:33.474942|S|10|97.35|0|10
C|WMT|20250708|15:38:00.170367|S|1|97.36|0|1
C|WMT|20250708|15:38:00.501137|S|1|97.36|0|1
C|WMT|20250708|15:39:34.066819|S|2|97.3|0|2
C|WMT|20250708|15:39:34.067042|S|1|97.3|0|1
C|WMT|20250708|15:42:30.031171|S|100|97.31|0|100
C|WMT|20250708|15:42:35.061296|S|1|97.315|0|1
C|WMT|20250708|15:44:39.486157|S|8|97.24|0|8
C|WMT|20250708|15:44:55.905391|S|1|97.215|0|1
C|WMT|20250708|15:45:39.911402|S|1|97.22|0|1
C|WMT|20250708|15:46:57.581606|S|29|97.205|0|29
C|WMT|20250708|15:46:57.581617|S|250|97.205|0|250
C|WMT|20250708|15:47:02.417025|S|125|97.195|0|125
C|WMT|20250708|15:47:02.417039|S|75|97.195|0|75
C|WMT|20250708|15:50:00.662986|S|100|97.19|0|100
C|WMT|20250708|15:50:00.663859|S|150|97.19|0|150
C|WMT|20250708|15:50:01.271894|S|100|97.19|0|100
C|WMT|20250708|15:50:08.552332|S|23|97.15|0|23
C|WMT|20250708|15:50:22.127703|S|125|97.145|0|125
C|WMT|20250708|15:52:17.452370|S|125|97.295|0|125
C|WMT|20250708|15:52:23.503432|S|125|97.325|0|125
C|WMT|20250708|15:52:23.503438|S|125|97.325|0|125
C|WMT|20250708|15:52:23.503504|S|50|97.325|0|50
C|WMT|20250708|15:53:58.484590|S|23|97.215|0|23
C|WMT|20250708|15:55:34.309220|S|100|97.28|0|100
C|WMT|20250708|15:55:41.074945|S|100|97.26|0|100
C|WMT|20250708|15:56:03.642420|S|70|97.24|0|70
C|WMT|20250708|15:56:49.393447|S|100|97.23|0|100
C|WMT|20250708|15:57:07.917353|S|1|97.29|0|1
C|WMT|20250708|15:57:33.476425|S|1|97.33|0|1
C|WMT|20250708|15:57:56.241050|S|47|97.285|0|47
C|WMT|20250708|15:57:58.579383|S|100|97.29|0|100
C|WMT|20250708|15:58:09.979261|S|101|97.265|0|101
C|WMT|20250708|15:58:37.032913|S|100|97.21|0|100
C|WMT|20250708|15:58:37.068708|S|97|97.155|0|97
C|WMT|20250708|15:58:37.487505|S|100|97.12|0|100
C|WMT|20250708|15:58:37.513734|S|100|97.11|0|100
C|WMT|20250708|15:58:39.050649|S|100|97.11|0|100
C|WMT|20250708|15:59:00.183500|S|100|97.1|0|100
C|WMT|20250708|15:59:00.183979|S|100|97.11|0|100
C|WMT|20250708|15:59:11.493374|S|100|97.12|0|100
C|WMT|20250708|15:59:14.073785|S|100|97.125|0|100
C|WMT|20250708|15:59:14.073968|S|100|97.125|0|100
C|WMT|20250708|15:59:14.077612|S|100|97.125|0|100
C|WMT|20250708|15:59:14.078080|S|100|97.13|0|100
C|WMT|20250708|15:59:14.413535|S|100|97.13|0|100
C|WMT|20250708|15:59:16.009905|S|4|97.13|0|4
C|WMT|20250708|15:59:16.937822|S|100|97.125|0|100
C|WMT|20250708|15:59:16.938090|S|100|97.125|0|100
C|WMT|20250708|15:59:17.045964|S|100|97.125|0|100
C|WMT|20250708|15:59:18.072689|S|100|97.12|0|100
C|WMT|20250708|15:59:18.161523|S|100|97.12|0|100
C|WMT|20250708|15:59:18.173633|S|100|97.12|0|100
C|WMT|20250708|15:59:18.290823|S|100|97.12|0|100
C|WMT|20250708|15:59:18.592754|S|37|97.11|0|37
C|WMT|20250708|15:59:18.592856|S|18|97.11|0|18
C|WMT|20250708|15:59:18.592934|S|45|97.11|0|45
C|WMT|20250708|15:59:19.826462|S|4|97.11|0|4
C|WMT|20250708|15:59:24.456531|S|100|97.11|0|100
C|WMT|20250708|15:59:26.081987|S|100|97.1|0|100
C|WMT|20250708|15:59:28.498624|S|8|97.09|0|8
C|WMT|20250708|15:59:28.498755|S|70|97.09|0|70
C|WMT|20250708|15:59:32.676844|S|100|97.09|0|100
C|WMT|20250708|15:59:32.817775|S|100|97.1|0|100
C|WMT|20250708|15:59:33.601434|S|1|97.105|0|1
C|WMT|20250708|15:59:34.381824|S|100|97.12|0|100
C|WMT|20250708|15:59:34.381824|S|100|97.12|0|100
C|WMT|20250708|15:59:39.585183|S|100|97.13|0|100
C|WMT|20250708|15:59:39.992950|S|100|97.13|0|100
C|WMT|20250708|15:59:42.451818|S|100|97.15|0|100
C|WMT|20250708|15:59:42.859113|S|100|97.15|0|100
C|WMT|20250708|15:59:42.884106|S|100|97.15|0|100
C|WMT|20250708|15:59:43.182338|S|100|97.15|0|100
C|WMT|20250708|15:59:43.272996|S|100|97.15|0|100
C|WMT|20250708|15:59:43.445745|S|100|97.15|0|100
C|WMT|20250708|15:59:44.470255|S|100|97.14|0|100
C|WMT|20250708|15:59:44.470255|S|100|97.14|0|100
C|WMT|20250708|15:59:44.482483|S|3|97.125|0|3
C|WMT|20250708|15:59:45.568852|S|100|97.1|0|100
C|WMT|20250708|15:59:46.478381|S|100|97.11|0|100
C|WMT|20250708|15:59:46.478381|S|100|97.1|0|100
C|WMT|20250708|15:59:46.478615|S|100|97.1|0|100
C|WMT|20250708|15:59:46.648757|S|100|97.13|0|100
C|WMT|20250708|15:59:48.000982|S|31|97.125|0|31
C|WMT|20250708|15:59:49.477363|S|100|97.11|0|100
C|WMT|20250708|15:59:49.477363|S|100|97.09|0|100
C|WMT|20250708|15:59:49.477363|S|100|97.09|0|100
C|WMT|20250708|15:59:49.477363|S|100|97.1|0|100
C|WMT|20250708|15:59:49.477363|S|100|97.11|0|100
C|WMT|20250708|15:59:49.478736|S|33|97.11|0|33
C|WMT|20250708|15:59:49.479379|S|67|97.11|0|67
C|WMT|20250708|15:59:49.705142|S|7|97.1|0|7
C|WMT|20250708|15:59:50.029914|S|1|97.105|0|1
C|WMT|20250708|15:59:50.030091|S|1|97.105|0|1
C|WMT|20250708|15:59:50.100637|S|2|97.105|0|2
C|WMT|20250708|15:59:50.625804|S|10|97.1|0|10
C|WMT|20250708|15:59:50.625804|S|100|97.1|0|100
C|WMT|20250708|15:59:50.941846|S|1|97.09|0|1
C|WMT|20250708|15:59:50.941853|S|1|97.11|0|1
C|WMT|20250708|15:59:51.524970|S|100|97.11|0|100
C|WMT|20250708|15:59:52.342565|S|100|97.12|0|100
C|WMT|20250708|15:59:52.343945|S|100|97.13|0|100
C|WMT|20250708|15:59:52.343945|S|100|97.13|0|100
C|WMT|20250708|15:59:52.552923|S|69|97.12|0|69
C|WMT|20250708|15:59:52.623737|S|31|97.12|0|31
C|WMT|20250708|15:59:52.959484|S|100|97.12|0|100
C|WMT|20250708|15:59:53.200907|S|100|97.12|0|100
C|WMT|20250708|15:59:53.211550|S|100|97.12|0|100
C|WMT|20250708|15:59:53.658902|S|100|97.11|0|100
C|WMT|20250708|15:59:53.739522|S|100|97.11|0|100
C|WMT|20250708|15:59:53.740581|S|100|97.11|0|100
C|WMT|20250708|15:59:53.860391|S|100|97.11|0|100
C|WMT|20250708|15:59:53.952482|S|100|97.12|0|100
C|WMT|20250708|15:59:54.752038|S|40|97.12|0|40
C|WMT|20250708|15:59:54.977903|S|3|97.12|0|3
C|WMT|20250708|15:59:55.018567|S|100|97.12|0|100
C|WMT|20250708|15:59:55.031718|S|100|97.12|0|100
C|WMT|20250708|15:59:55.351794|S|1|97.11|0|1
C|WMT|20250708|15:59:55.592191|S|100|97.11|0|100
C|WMT|20250708|15:59:55.918861|S|55|97.11|0|55
C|WMT|20250708|15:59:55.940643|S|29|97.11|0|29
C|WMT|20250708|15:59:56.233773|S|100|97.09|0|100
C|WMT|20250708|15:59:56.354893|S|5|97.08|0|5
C|WMT|20250708|15:59:56.437768|S|4|97.1|0|4
C|WMT|20250708|15:59:57.214209|S|20|97.11|0|20
C|WMT|20250708|15:59:57.214209|S|100|97.11|0|100
C|WMT|20250708|15:59:57.214264|S|80|97.11|0|80
C|WMT|20250708|15:59:58.028128|S|1|97.11|0|1
C|WNC|20250708|10:51:44.583659|S|100|11.48|0|100
C|WNC|20250708|15:49:10.072955|S|200|11.35|0|200
C|WNC|20250708|15:55:46.034558|S|133|11.33|0|133
C|WNC|20250708|15:56:14.707836|S|67|11.33|0|67
C|WNC|20250708|15:57:29.588959|S|200|11.32|0|200
C|WNC|20250708|15:59:15.676369|S|154|11.3|0|154
C|WNC|20250708|15:59:16.366231|S|43|11.29|0|43
C|WNC|20250708|15:59:41.310749|S|100|11.295|0|100
C|WNC|20250708|15:59:41.310749|S|2|11.295|0|2
C|WNS|20250708|09:32:04.455649|S|23|74.69|0|23
C|WNS|20250708|09:33:21.923906|S|840|74.69|0|840
C|WNS|20250708|09:33:43.813955|S|600|74.69|0|600
C|WNS|20250708|09:33:43.813955|S|738|74.69|0|738
C|WNS|20250708|09:33:48.282050|S|363|74.69|0|363
C|WNS|20250708|09:33:48.282386|S|10|74.69|0|10
C|WNS|20250708|09:33:48.282392|S|100|74.69|0|100
C|WNS|20250708|09:34:01.323215|S|344|74.69|0|344
C|WNS|20250708|09:38:23.047880|S|300|74.72|0|300
C|WNS|20250708|09:38:23.047897|S|300|74.72|0|300
C|WNS|20250708|09:38:27.326022|S|1000|74.72|0|1000
C|WNS|20250708|09:39:06.230552|S|2|74.71|0|2
C|WNS|20250708|09:39:09.525754|S|814|74.71|0|814
C|WNS|20250708|09:39:18.792216|S|500|74.71|0|500
C|WNS|20250708|09:39:18.792216|S|1000|74.71|0|1000
C|WNS|20250708|09:39:24.782994|S|36|74.715|0|36
C|WNS|20250708|09:40:09.819785|S|427|74.72|0|427
C|WNS|20250708|09:40:09.819899|S|73|74.72|0|73
C|WNS|20250708|09:40:45.451618|S|300|74.73|0|300
C|WNS|20250708|09:40:45.451716|S|300|74.73|0|300
C|WNS|20250708|09:40:45.451748|S|300|74.73|0|300
C|WNS|20250708|09:40:45.451834|S|100|74.73|0|100
C|WNS|20250708|09:41:11.006239|S|500|74.72|0|500
C|WNS|20250708|09:41:11.006239|S|285|74.72|0|285
C|WNS|20250708|09:41:11.006239|S|172|74.72|0|172
C|WNS|20250708|09:41:11.006290|S|128|74.72|0|128
C|WNS|20250708|09:41:11.233905|S|300|74.72|0|300
C|WNS|20250708|09:41:11.233999|S|13|74.72|0|13
C|WNS|20250708|09:41:11.233999|S|287|74.72|0|287
C|WNS|20250708|09:41:11.234030|S|300|74.72|0|300
C|WNS|20250708|09:41:11.234085|S|246|74.72|0|246
C|WNS|20250708|09:41:11.234085|S|54|74.72|0|54
C|WNS|20250708|09:41:11.234121|S|300|74.72|0|300
C|WNS|20250708|09:41:11.234215|S|300|74.72|0|300
C|WNS|20250708|09:41:15.627597|S|85|74.72|0|85
C|WNS|20250708|09:42:04.590494|S|97|74.72|0|97
C|WNS|20250708|09:42:04.590646|S|3|74.72|0|3
C|WNS|20250708|09:42:04.590646|S|5|74.72|0|5
C|WNS|20250708|09:44:17.874567|S|300|74.73|0|300
C|WNS|20250708|09:44:46.644689|S|200|74.735|0|200
C|WNS|20250708|09:44:56.156943|S|300|74.735|0|300
C|WNS|20250708|09:44:56.157490|S|300|74.735|0|300
C|WNS|20250708|09:44:56.157547|S|100|74.735|0|100
C|WNS|20250708|09:47:20.068048|S|62|74.78|0|62
C|WNS|20250708|09:47:20.068717|S|2|74.79|0|2
C|WNS|20250708|09:50:06.075821|S|821|74.78|0|821
C|WNS|20250708|09:50:06.075973|S|179|74.78|0|179
C|WNS|20250708|09:50:16.912531|S|21|74.78|0|21
C|WNS|20250708|09:52:02.277118|S|145|74.78|0|145
C|WNS|20250708|09:53:04.095221|S|45|74.77|0|45
C|WNS|20250708|09:58:06.503174|S|106|74.75|0|106
C|WNS|20250708|09:58:30.871751|S|455|74.75|0|455
C|WNS|20250708|09:58:30.871955|S|145|74.75|0|145
C|WNS|20250708|09:58:45.922219|S|100|74.73|0|100
C|WNS|20250708|09:58:45.922219|S|100|74.73|0|100
C|WNS|20250708|09:58:45.922220|S|100|74.73|0|100
C|WNS|20250708|09:58:45.922261|S|200|74.73|0|200
C|WNS|20250708|09:58:45.923405|S|200|74.73|0|200
C|WNS|20250708|09:58:45.923405|S|100|74.73|0|100
C|WNS|20250708|09:58:45.923433|S|200|74.73|0|200
C|WNS|20250708|09:58:45.923490|S|200|74.73|0|200
C|WNS|20250708|09:58:45.923490|S|100|74.73|0|100
C|WNS|20250708|09:59:55.042322|S|1|74.745|0|1
C|WNS|20250708|10:00:02.245642|S|720|74.745|0|720
C|WNS|20250708|10:00:02.245643|S|700|74.74|0|700
C|WNS|20250708|10:00:02.245643|S|38|74.74|0|38
C|WNS|20250708|10:00:10.011265|S|262|74.74|0|262
C|WNS|20250708|10:00:10.011266|S|38|74.74|0|38
C|WNS|20250708|10:00:10.011369|S|300|74.74|0|300
C|WNS|20250708|10:00:10.012079|S|262|74.74|0|262
C|WNS|20250708|10:00:10.015491|S|2|74.75|0|2
C|WNS|20250708|10:00:51.758422|S|65|74.73|0|65
C|WNS|20250708|10:01:10.363472|S|133|74.72|0|133
C|WNS|20250708|10:01:27.654174|S|100|74.73|0|100
C|WNS|20250708|10:01:27.654174|S|900|74.73|0|900
C|WNS|20250708|10:01:33.349416|S|100|74.72|0|100
C|WNS|20250708|10:01:53.555449|S|90|74.72|0|90
C|WNS|20250708|10:01:53.917085|S|800|74.73|0|800
C|WNS|20250708|10:01:53.918047|S|110|74.72|0|110
C|WNS|20250708|10:01:53.970663|S|200|74.72|0|200
C|WNS|20250708|10:01:56.223456|S|300|74.72|0|300
C|WNS|20250708|10:01:56.223466|S|200|74.72|0|200
C|WNS|20250708|10:01:56.223466|S|179|74.72|0|179
C|WNS|20250708|10:01:56.223492|S|300|74.72|0|300
C|WNS|20250708|10:01:56.223534|S|300|74.72|0|300
C|WNS|20250708|10:01:56.223695|S|21|74.72|0|21
C|WNS|20250708|10:01:56.223695|S|56|74.72|0|56
C|WNS|20250708|10:01:56.224257|S|300|74.72|0|300
C|WNS|20250708|10:01:56.224285|S|144|74.72|0|144
C|WNS|20250708|10:01:58.749683|S|200|74.72|0|200
C|WNS|20250708|10:02:02.253624|S|200|74.72|0|200
C|WNS|20250708|10:02:04.511816|S|100|74.72|0|100
C|WNS|20250708|10:02:04.511816|S|100|74.72|0|100
C|WNS|20250708|10:02:39.685819|S|124|74.72|0|124
C|WNS|20250708|10:02:40.538517|S|124|74.72|0|124
C|WNS|20250708|10:02:40.538517|S|76|74.72|0|76
C|WNS|20250708|10:03:20.771217|S|200|74.72|0|200
C|WNS|20250708|10:05:09.909155|S|8|74.73|0|8
C|WNS|20250708|10:05:11.278736|S|18|74.73|0|18
C|WNS|20250708|10:05:16.213701|S|30|74.73|0|30
C|WNS|20250708|10:05:16.516201|S|44|74.73|0|44
C|WNS|20250708|10:06:15.143895|S|176|74.72|0|176
C|WNS|20250708|10:06:15.143895|S|124|74.72|0|124
C|WNS|20250708|10:06:29.934273|S|701|74.74|0|701
C|WNS|20250708|10:06:29.934459|S|59|74.74|0|59
C|WNS|20250708|10:06:29.934842|S|240|74.74|0|240
C|WNS|20250708|10:07:15.009450|S|300|74.74|0|300
C|WNS|20250708|10:07:15.009497|S|100|74.74|0|100
C|WNS|20250708|10:07:22.010141|S|18|74.74|0|18
C|WNS|20250708|10:07:22.010141|S|282|74.74|0|282
C|WNS|20250708|10:07:22.010190|S|300|74.74|0|300
C|WNS|20250708|10:07:22.010214|S|182|74.74|0|182
C|WNS|20250708|10:09:23.471834|S|300|74.73|0|300
C|WNS|20250708|10:09:23.471860|S|108|74.73|0|108
C|WNS|20250708|10:09:23.471860|S|92|74.73|0|92
C|WNS|20250708|10:09:33.618082|S|200|74.735|0|200
C|WNS|20250708|10:10:05.533533|S|300|74.735|0|300
C|WNS|20250708|10:10:22.087348|S|200|74.735|0|200
C|WNS|20250708|10:10:22.088380|S|200|74.735|0|200
C|WNS|20250708|10:10:22.088459|S|100|74.735|0|100
C|WNS|20250708|10:10:32.009367|S|300|74.735|0|300
C|WNS|20250708|10:10:32.018362|S|100|74.735|0|100
C|WNS|20250708|10:10:53.009796|S|300|74.735|0|300
C|WNS|20250708|10:10:53.010083|S|300|74.735|0|300
C|WNS|20250708|10:12:21.653318|S|62|74.74|0|62
C|WNS|20250708|10:12:21.653318|S|138|74.74|0|138
C|WNS|20250708|10:12:32.009648|S|20|74.74|0|20
C|WNS|20250708|10:13:23.041781|S|100|74.735|0|100
C|WNS|20250708|10:13:23.041781|S|100|74.73|0|100
C|WNS|20250708|10:13:47.638297|S|300|74.73|0|300
C|WNS|20250708|10:15:31.416135|S|45|74.73|0|45
C|WNS|20250708|10:16:18.017104|S|200|74.73|0|200
C|WNS|20250708|10:16:18.017192|S|300|74.73|0|300
C|WNS|20250708|10:16:46.568158|S|2|74.74|0|2
C|WNS|20250708|10:17:30.074433|S|285|74.73|0|285
C|WNS|20250708|10:17:30.074434|S|7|74.73|0|7
C|WNS|20250708|10:18:06.686399|S|1000|74.74|0|1000
C|WNS|20250708|10:19:42.484690|S|200|74.735|0|200
C|WNS|20250708|10:20:00.131536|S|200|74.735|0|200
C|WNS|20250708|10:20:30.156142|S|300|74.74|0|300
C|WNS|20250708|10:20:30.156164|S|189|74.74|0|189
C|WNS|20250708|10:20:30.156164|S|11|74.74|0|11
C|WNS|20250708|10:21:14.427791|S|100|74.745|0|100
C|WNS|20250708|10:21:35.088624|S|200|74.73|0|200
C|WNS|20250708|10:21:35.089098|S|100|74.73|0|100
C|WNS|20250708|10:21:35.089242|S|300|74.73|0|300
C|WNS|20250708|10:21:35.089287|S|100|74.73|0|100
C|WNS|20250708|10:22:59.183465|S|1000|74.74|0|1000
C|WNS|20250708|10:24:03.115043|S|89|74.735|0|89
C|WNS|20250708|10:24:03.115789|S|300|74.735|0|300
C|WNS|20250708|10:24:03.115814|S|300|74.735|0|300
C|WNS|20250708|10:24:03.115876|S|300|74.735|0|300
C|WNS|20250708|10:24:03.115952|S|11|74.735|0|11
C|WNS|20250708|10:24:03.115952|S|189|74.74|0|189
C|WNS|20250708|10:24:03.116574|S|300|74.74|0|300
C|WNS|20250708|10:24:03.116601|S|300|74.74|0|300
C|WNS|20250708|10:24:03.116637|S|211|74.74|0|211
C|WNS|20250708|10:26:37.041384|S|300|74.74|0|300
C|WNS|20250708|10:27:34.869181|S|200|74.74|0|200
C|WNS|20250708|10:27:37.680154|S|100|74.73|0|100
C|WNS|20250708|10:27:37.680174|S|100|74.73|0|100
C|WNS|20250708|10:27:37.680193|S|300|74.73|0|300
C|WNS|20250708|10:28:27.047703|S|300|74.73|0|300
C|WNS|20250708|10:28:48.508141|S|300|74.735|0|300
C|WNS|20250708|10:29:52.440300|S|100|74.735|0|100
C|WNS|20250708|10:30:26.945590|S|200|74.735|0|200
C|WNS|20250708|10:30:26.946515|S|100|74.735|0|100
C|WNS|20250708|10:30:26.946515|S|200|74.735|0|200
C|WNS|20250708|10:30:34.821897|S|300|74.735|0|300
C|WNS|20250708|10:30:34.821917|S|200|74.735|0|200
C|WNS|20250708|10:30:37.781901|S|100|74.735|0|100
C|WNS|20250708|10:30:37.782011|S|100|74.735|0|100
C|WNS|20250708|10:30:51.490525|S|200|74.735|0|200
C|WNS|20250708|10:31:15.013073|S|100|74.73|0|100
C|WNS|20250708|10:31:23.897929|S|300|74.72|0|300
C|WNS|20250708|10:31:23.898018|S|300|74.72|0|300
C|WNS|20250708|10:31:27.176298|S|300|74.725|0|300
C|WNS|20250708|10:31:27.176331|S|300|74.725|0|300
C|WNS|20250708|10:31:27.269329|S|138|74.725|0|138
C|WNS|20250708|10:31:39.833238|S|15|74.725|0|15
C|WNS|20250708|10:31:39.851581|S|41|74.725|0|41
C|WNS|20250708|10:31:46.546808|S|61|74.725|0|61
C|WNS|20250708|10:31:46.546958|S|59|74.725|0|59
C|WNS|20250708|10:31:46.546992|S|300|74.725|0|300
C|WNS|20250708|10:31:46.547025|S|197|74.725|0|197
C|WNS|20250708|10:31:46.547025|S|3|74.725|0|3
C|WNS|20250708|10:31:46.550331|S|16|74.725|0|16
C|WNS|20250708|10:31:46.550373|S|100|74.725|0|100
C|WNS|20250708|10:31:46.550406|S|100|74.725|0|100
C|WNS|20250708|10:31:49.097274|S|100|74.725|0|100
C|WNS|20250708|10:31:49.097565|S|200|74.725|0|200
C|WNS|20250708|10:31:49.097655|S|19|74.725|0|19
C|WNS|20250708|10:31:49.097655|S|281|74.725|0|281
C|WNS|20250708|10:31:49.097724|S|300|74.725|0|300
C|WNS|20250708|10:31:49.097786|S|300|74.725|0|300
C|WNS|20250708|10:31:49.098347|S|200|74.725|0|200
C|WNS|20250708|10:31:49.098402|S|19|74.72|0|19
C|WNS|20250708|10:31:49.098402|S|181|74.725|0|181
C|WNS|20250708|10:31:49.098606|S|300|74.72|0|300
C|WNS|20250708|10:31:49.098637|S|300|74.72|0|300
C|WNS|20250708|10:31:49.099197|S|181|74.72|0|181
C|WNS|20250708|10:31:49.099197|S|19|74.72|0|19
C|WNS|20250708|10:31:49.099444|S|300|74.72|0|300
C|WNS|20250708|10:31:49.099471|S|119|74.72|0|119
C|WNS|20250708|10:31:49.099471|S|181|74.72|0|181
C|WNS|20250708|10:33:32.331665|S|200|74.715|0|200
C|WNS|20250708|10:33:39.898675|S|200|74.715|0|200
C|WNS|20250708|10:33:41.586726|S|200|74.715|0|200
C|WNS|20250708|10:35:00.357818|S|200|74.72|0|200
C|WNS|20250708|10:35:19.043970|S|100|74.72|0|100
C|WNS|20250708|10:35:23.348091|S|4|74.72|0|4
C|WNS|20250708|10:36:17.971086|S|300|74.72|0|300
C|WNS|20250708|10:36:17.971107|S|100|74.72|0|100
C|WNS|20250708|10:36:58.444388|S|8|74.72|0|8
C|WNS|20250708|10:37:00.414076|S|300|74.72|0|300
C|WNS|20250708|10:37:04.009182|S|288|74.72|0|288
C|WNS|20250708|10:38:33.107411|S|100|74.71|0|100
C|WNS|20250708|10:42:54.788592|S|300|74.71|0|300
C|WNS|20250708|10:42:54.788633|S|300|74.71|0|300
C|WNS|20250708|10:42:54.788659|S|134|74.71|0|134
C|WNS|20250708|10:42:54.788659|S|66|74.71|0|66
C|WNS|20250708|10:42:54.789121|S|300|74.71|0|300
C|WNS|20250708|10:42:54.789206|S|300|74.71|0|300
C|WNS|20250708|10:43:17.100326|S|25|74.72|0|25
C|WNS|20250708|10:43:17.100326|S|30|74.72|0|30
C|WNS|20250708|10:43:38.297287|S|500|74.72|0|500
C|WNS|20250708|10:43:38.297287|S|75|74.72|0|75
C|WNS|20250708|10:43:47.840404|S|100|74.72|0|100
C|WNS|20250708|10:43:53.295863|S|100|74.72|0|100
C|WNS|20250708|10:44:14.190194|S|15|74.72|0|15
C|WNS|20250708|10:44:20.659467|S|100|74.72|0|100
C|WNS|20250708|10:44:54.014036|S|82|74.72|0|82
C|WNS|20250708|10:45:03.501148|S|100|74.72|0|100
C|WNS|20250708|10:45:12.843857|S|100|74.72|0|100
C|WNS|20250708|10:45:22.041311|S|1|74.71|0|1
C|WNS|20250708|10:45:27.921088|S|100|74.71|0|100
C|WNS|20250708|10:45:27.946426|S|47|74.71|0|47
C|WNS|20250708|10:45:29.168713|S|262|74.71|0|262
C|WNS|20250708|10:45:29.168713|S|238|74.71|0|238
C|WNS|20250708|10:45:30.316982|S|200|74.72|0|200
C|WNS|20250708|10:45:30.317450|S|181|74.72|0|181
C|WNS|20250708|10:45:30.317450|S|3|74.72|0|3
C|WNS|20250708|10:45:30.317450|S|500|74.72|0|500
C|WNS|20250708|10:45:32.682675|S|12|74.72|0|12
C|WNS|20250708|10:45:33.172528|S|100|74.72|0|100
C|WNS|20250708|10:45:48.126723|S|15|74.72|0|15
C|WNS|20250708|10:46:09.267965|S|192|74.72|0|192
C|WNS|20250708|10:46:09.267965|S|108|74.72|0|108
C|WNS|20250708|10:46:09.268029|S|100|74.72|0|100
C|WNS|20250708|10:46:09.268877|S|300|74.72|0|300
C|WNS|20250708|10:46:09.268917|S|300|74.72|0|300
C|WNS|20250708|10:46:09.268952|S|192|74.72|0|192
C|WNS|20250708|10:46:09.271708|S|2|74.72|0|2
C|WNS|20250708|10:46:14.646751|S|89|74.71|0|89
C|WNS|20250708|10:46:14.647426|S|300|74.72|0|300
C|WNS|20250708|10:46:31.792488|S|578|74.72|0|578
C|WNS|20250708|10:50:03.015574|S|44|74.715|0|44
C|WNS|20250708|10:50:03.015575|S|406|74.715|0|406
C|WNS|20250708|10:50:03.223868|S|100|74.71|0|100
C|WNS|20250708|10:51:39.121721|S|4|74.72|0|4
C|WNS|20250708|10:52:08.781791|S|300|74.72|0|300
C|WNS|20250708|10:52:08.901911|S|267|74.72|0|267
C|WNS|20250708|10:52:30.569291|S|300|74.72|0|300
C|WNS|20250708|10:52:33.212356|S|100|74.72|0|100
C|WNS|20250708|10:52:46.178790|S|300|74.71|0|300
C|WNS|20250708|10:52:46.219986|S|53|74.71|0|53
C|WNS|20250708|10:52:55.564584|S|100|74.71|0|100
C|WNS|20250708|10:53:00.987459|S|8|74.72|0|8
C|WNS|20250708|10:53:02.329357|S|143|74.72|0|143
C|WNS|20250708|10:56:00.743067|S|189|74.71|0|189
C|WNS|20250708|10:56:00.743068|S|111|74.71|0|111
C|WNS|20250708|10:56:17.995558|S|11|74.72|0|11
C|WNS|20250708|10:56:21.430398|S|15|74.72|0|15
C|WNS|20250708|10:56:47.858175|S|1|74.72|0|1
C|WNS|20250708|10:56:51.884424|S|100|74.72|0|100
C|WNS|20250708|10:56:53.853813|S|1|74.71|0|1
C|WNS|20250708|10:57:09.626733|S|15|74.72|0|15
C|WNS|20250708|10:57:17.425004|S|189|74.72|0|189
C|WNS|20250708|10:58:06.130586|S|300|74.71|0|300
C|WNS|20250708|10:58:06.131548|S|134|74.71|0|134
C|WNS|20250708|10:58:06.131548|S|166|74.71|0|166
C|WNS|20250708|10:58:29.868941|S|95|74.71|0|95
C|WNS|20250708|10:59:44.825352|S|148|74.715|0|148
C|WNS|20250708|11:05:50.328198|S|996|74.71|0|996
C|WNS|20250708|11:06:32.579069|S|23|74.715|0|23
C|WNS|20250708|11:06:32.579084|S|300|74.715|0|300
C|WNS|20250708|11:06:32.579159|S|200|74.715|0|200
C|WNS|20250708|11:06:32.580015|S|300|74.715|0|300
C|WNS|20250708|11:06:32.580085|S|173|74.715|0|173
C|WNS|20250708|11:18:27.849481|S|75|74.72|0|75
C|WNS|20250708|11:18:27.849481|S|100|74.715|0|100
C|WNS|20250708|11:18:30.577230|S|300|74.7|0|300
C|WNS|20250708|11:18:58.423077|S|300|74.71|0|300
C|WNS|20250708|11:18:58.423086|S|455|74.71|0|455
C|WNS|20250708|11:18:58.423115|S|300|74.71|0|300
C|WNS|20250708|11:18:58.423699|S|300|74.71|0|300
C|WNS|20250708|11:18:58.423719|S|300|74.71|0|300
C|WNS|20250708|11:18:58.423755|S|270|74.71|0|270
C|WNS|20250708|11:20:23.442848|S|300|74.705|0|300
C|WNS|20250708|11:21:02.912983|S|321|74.71|0|321
C|WNS|20250708|11:21:02.913073|S|200|74.71|0|200
C|WNS|20250708|11:21:02.913595|S|100|74.72|0|100
C|WNS|20250708|11:21:02.913693|S|100|74.72|0|100
C|WNS|20250708|11:21:02.918603|S|69|74.72|0|69
C|WNS|20250708|11:21:02.922720|S|100|74.72|0|100
C|WNS|20250708|11:21:04.463223|S|556|74.72|0|556
C|WNS|20250708|11:23:43.870362|S|100|74.72|0|100
C|WNS|20250708|11:24:10.668490|S|4|74.72|0|4
C|WNS|20250708|11:24:20.638384|S|15|74.72|0|15
C|WNS|20250708|11:24:28.311051|S|1|74.72|0|1
C|WNS|20250708|11:25:39.917987|S|15|74.72|0|15
C|WNS|20250708|11:25:53.812337|S|1|74.72|0|1
C|WNS|20250708|11:25:59.358626|S|778|74.72|0|778
C|WNS|20250708|11:27:19.396272|S|300|74.72|0|300
C|WNS|20250708|11:27:19.396289|S|189|74.72|0|189
C|WNS|20250708|11:27:32.405624|S|172|74.73|0|172
C|WNS|20250708|11:27:32.960453|S|100|74.73|0|100
C|WNS|20250708|11:27:37.061235|S|200|74.71|0|200
C|WNS|20250708|11:29:04.299061|S|22|74.73|0|22
C|WNS|20250708|11:29:18.838678|S|94|74.73|0|94
C|WNS|20250708|11:29:18.838678|S|206|74.73|0|206
C|WNS|20250708|11:29:32.165689|S|500|74.72|0|500
C|WNS|20250708|11:30:58.027631|S|1|74.72|0|1
C|WNS|20250708|11:31:11.784731|S|136|74.71|0|136
C|WNS|20250708|11:31:15.477720|S|300|74.71|0|300
C|WNS|20250708|11:31:16.265689|S|10|74.71|0|10
C|WNS|20250708|11:32:50.274672|S|10|74.72|0|10
C|WNS|20250708|11:33:51.009388|S|100|74.71|0|100
C|WNS|20250708|11:34:25.265618|S|300|74.72|0|300
C|WNS|20250708|11:34:25.265668|S|300|74.72|0|300
C|WNS|20250708|11:34:25.265774|S|201|74.71|0|201
C|WNS|20250708|11:35:09.383843|S|245|74.72|0|245
C|WNS|20250708|11:35:09.383873|S|300|74.72|0|300
C|WNS|20250708|11:35:09.384474|S|300|74.72|0|300
C|WNS|20250708|11:35:09.384508|S|130|74.72|0|130
C|WNS|20250708|11:40:15.235813|S|158|74.71|0|158
C|WNS|20250708|11:40:15.237636|S|2000|74.71|0|2000
C|WNS|20250708|11:40:21.774705|S|200|74.705|0|200
C|WNS|20250708|11:43:59.157641|S|2000|74.72|0|2000
C|WNS|20250708|11:44:20.571909|S|200|74.715|0|200
C|WNS|20250708|11:44:51.169475|S|133|74.725|0|133
C|WNS|20250708|11:49:37.796337|S|100|74.72|0|100
C|WNS|20250708|11:50:27.182087|S|83|74.72|0|83
C|WNS|20250708|11:51:12.974424|S|100|74.72|0|100
C|WNS|20250708|11:52:33.761506|S|100|74.72|0|100
C|WNS|20250708|11:53:28.684909|S|10|74.72|0|10
C|WNS|20250708|11:53:56.244666|S|10|74.72|0|10
C|WNS|20250708|11:57:50.054239|S|111|74.72|0|111
C|WNS|20250708|11:57:50.054266|S|300|74.72|0|300
C|WNS|20250708|11:58:01.935135|S|10|74.72|0|10
C|WNS|20250708|11:58:09.471123|S|100|74.72|0|100
C|WNS|20250708|11:58:15.810309|S|15|74.72|0|15
C|WNS|20250708|11:58:26.305521|S|167|74.72|0|167
C|WNS|20250708|11:58:26.305522|S|179|74.72|0|179
C|WNS|20250708|11:58:26.305657|S|300|74.72|0|300
C|WNS|20250708|11:58:26.305718|S|21|74.72|0|21
C|WNS|20250708|11:58:26.305718|S|279|74.72|0|279
C|WNS|20250708|11:58:26.305742|S|300|74.72|0|300
C|WNS|20250708|11:58:26.306489|S|300|74.72|0|300
C|WNS|20250708|11:58:26.306592|S|221|74.72|0|221
C|WNS|20250708|12:02:15.212152|S|2|74.73|0|2
C|WNS|20250708|12:06:12.821506|S|125|74.715|0|125
C|WNS|20250708|12:06:12.821506|S|1779|74.71|0|1779
C|WNS|20250708|12:06:12.821506|S|1000|74.715|0|1000
C|WNS|20250708|12:08:43.308222|S|10|74.72|0|10
C|WNS|20250708|12:08:43.308306|S|344|74.72|0|344
C|WNS|20250708|12:08:57.788126|S|16|74.73|0|16
C|WNS|20250708|12:09:51.831559|S|984|74.73|0|984
C|WNS|20250708|12:09:55.443422|S|100|74.72|0|100
C|WNS|20250708|12:10:00.120916|S|123|74.71|0|123
C|WNS|20250708|12:10:00.120916|S|77|74.715|0|77
C|WNS|20250708|12:10:00.135158|S|100|74.71|0|100
C|WNS|20250708|12:10:01.785301|S|200|74.715|0|200
C|WNS|20250708|12:10:01.785888|S|100|74.72|0|100
C|WNS|20250708|12:10:06.034260|S|200|74.715|0|200
C|WNS|20250708|12:10:06.034260|S|100|74.715|0|100
C|WNS|20250708|12:10:15.004869|S|300|74.715|0|300
C|WNS|20250708|12:11:44.642999|S|200|74.715|0|200
C|WNS|20250708|12:11:44.643150|S|100|74.715|0|100
C|WNS|20250708|12:11:48.289969|S|200|74.715|0|200
C|WNS|20250708|12:12:00.026586|S|100|74.715|0|100
C|WNS|20250708|12:12:00.027146|S|300|74.715|0|300
C|WNS|20250708|12:13:04.964721|S|2000|74.73|0|2000
C|WNS|20250708|12:13:53.327712|S|200|74.735|0|200
C|WNS|20250708|12:13:53.328298|S|100|74.735|0|100
C|WNS|20250708|12:14:11.348892|S|100|74.74|0|100
C|WNS|20250708|12:14:11.348955|S|554|74.74|0|554
C|WNS|20250708|12:15:25.949402|S|100|74.72|0|100
C|WNS|20250708|12:15:45.839383|S|100|74.725|0|100
C|WNS|20250708|12:15:45.839445|S|200|74.725|0|200
C|WNS|20250708|12:18:03.384037|S|8|74.73|0|8
C|WNS|20250708|12:19:12.838090|S|7|74.74|0|7
C|WNS|20250708|12:19:51.481424|S|9|74.74|0|9
C|WNS|20250708|12:20:08.158062|S|7|74.74|0|7
C|WNS|20250708|12:20:57.387560|S|11|74.74|0|11
C|WNS|20250708|12:20:58.007743|S|1|74.74|0|1
C|WNS|20250708|12:21:13.218098|S|7|74.74|0|7
C|WNS|20250708|12:21:50.205502|S|141|74.74|0|141
C|WNS|20250708|12:21:50.205502|S|15|74.74|0|15
C|WNS|20250708|12:25:25.064862|S|48|74.74|0|48
C|WNS|20250708|12:31:11.093875|S|16|74.74|0|16
C|WNS|20250708|12:32:08.914343|S|16|74.74|0|16
C|WNS|20250708|12:32:50.641364|S|300|74.74|0|300
C|WNS|20250708|12:33:07.610502|S|19|74.74|0|19
C|WNS|20250708|12:33:07.610630|S|147|74.74|0|147
C|WNS|20250708|12:33:07.610644|S|10|74.74|0|10
C|WNS|20250708|12:33:07.610752|S|78|74.74|0|78
C|WNS|20250708|12:33:07.610882|S|51|74.74|0|51
C|WNS|20250708|12:33:07.610882|S|11|74.74|0|11
C|WNS|20250708|12:33:07.610938|S|8|74.74|0|8
C|WNS|20250708|12:33:07.611120|S|81|74.74|0|81
C|WNS|20250708|12:38:13.654171|S|89|74.73|0|89
C|WNS|20250708|12:38:13.654171|S|600|74.73|0|600
C|WNS|20250708|12:38:27.822390|S|17|74.73|0|17
C|WNS|20250708|12:38:27.823053|S|83|74.73|0|83
C|WNS|20250708|12:45:29.535023|S|4|74.725|0|4
C|WNS|20250708|12:45:52.247898|S|5|74.725|0|5
C|WNS|20250708|12:45:52.940931|S|10|74.725|0|10
C|WNS|20250708|12:46:36.972347|S|10|74.725|0|10
C|WNS|20250708|12:49:47.518616|S|286|74.725|0|286
C|WNS|20250708|12:50:12.812767|S|24|74.725|0|24
C|WNS|20250708|12:50:29.484480|S|6|74.725|0|6
C|WNS|20250708|12:56:12.435781|S|100|74.725|0|100
C|WNS|20250708|12:56:12.435781|S|655|74.725|0|655
C|WNS|20250708|12:58:22.368971|S|11|74.725|0|11
C|WNS|20250708|12:58:34.217678|S|20|74.725|0|20
C|WNS|20250708|12:59:55.638505|S|2|74.725|0|2
C|WNS|20250708|13:01:45.543080|S|95|74.72|0|95
C|WNS|20250708|13:05:57.522080|S|818|74.725|0|818
C|WNS|20250708|13:07:07.759158|S|100|74.72|0|100
C|WNS|20250708|13:07:31.086713|S|100|74.72|0|100
C|WNS|20250708|13:09:51.758416|S|100|74.72|0|100
C|WNS|20250708|13:12:54.769844|S|100|74.72|0|100
C|WNS|20250708|13:13:53.370156|S|100|74.71|0|100
C|WNS|20250708|13:13:53.370157|S|100|74.71|0|100
C|WNS|20250708|13:13:53.370202|S|100|74.71|0|100
C|WNS|20250708|13:14:19.655490|S|300|74.71|0|300
C|WNS|20250708|13:15:00.402112|S|300|74.71|0|300
C|WNS|20250708|13:16:13.322812|S|100|74.71|0|100
C|WNS|20250708|13:17:20.009253|S|300|74.71|0|300
C|WNS|20250708|13:17:20.009311|S|100|74.71|0|100
C|WNS|20250708|13:19:16.454073|S|300|74.71|0|300
C|WNS|20250708|13:19:16.454173|S|100|74.71|0|100
C|WNS|20250708|13:19:16.454571|S|1631|74.71|0|1631
C|WNS|20250708|13:19:18.742787|S|118|74.71|0|118
C|WNS|20250708|13:19:20.091039|S|100|74.71|0|100
C|WNS|20250708|13:19:20.091039|S|100|74.71|0|100
C|WNS|20250708|13:19:20.091039|S|1000|74.71|0|1000
C|WNS|20250708|13:19:35.946198|S|100|74.71|0|100
C|WNS|20250708|13:23:31.941476|S|13|74.715|0|13
C|WNS|20250708|13:24:19.972597|S|13|74.715|0|13
C|WNS|20250708|13:30:30.913160|S|100|74.71|0|100
C|WNS|20250708|13:30:33.906495|S|38|74.71|0|38
C|WNS|20250708|13:30:46.006693|S|37|74.71|0|37
C|WNS|20250708|13:36:07.076532|S|15|74.715|0|15
C|WNS|20250708|13:36:57.969399|S|11|74.715|0|11
C|WNS|20250708|13:37:24.966738|S|25|74.7|0|25
C|WNS|20250708|13:37:29.671597|S|300|74.7|0|300
C|WNS|20250708|13:37:29.671644|S|75|74.7|0|75
C|WNS|20250708|13:38:00.347746|S|100|74.7|0|100
C|WNS|20250708|13:38:14.283884|S|100|74.705|0|100
C|WNS|20250708|13:38:14.283884|S|116|74.71|0|116
C|WNS|20250708|13:43:49.271472|S|6|74.71|0|6
C|WNS|20250708|13:44:34.250155|S|6|74.705|0|6
C|WNS|20250708|13:44:50.173332|S|19|74.705|0|19
C|WNS|20250708|13:45:05.613249|S|6|74.705|0|6
C|WNS|20250708|13:45:23.843436|S|6|74.705|0|6
C|WNS|20250708|13:45:32.840204|S|11|74.705|0|11
C|WNS|20250708|13:46:08.621879|S|6|74.705|0|6
C|WNS|20250708|13:46:18.887644|S|11|74.705|0|11
C|WNS|20250708|13:49:54.705560|S|13|74.705|0|13
C|WNS|20250708|13:50:27.176585|S|8|74.705|0|8
C|WNS|20250708|13:52:47.854888|S|1|74.705|0|1
C|WNS|20250708|13:54:22.616413|S|54|74.71|0|54
C|WNS|20250708|13:54:22.616452|S|140|74.71|0|140
C|WNS|20250708|13:54:22.616452|S|160|74.71|0|160
C|WNS|20250708|13:54:22.616486|S|300|74.71|0|300
C|WNS|20250708|13:54:22.616541|S|300|74.71|0|300
C|WNS|20250708|13:54:22.617127|S|300|74.71|0|300
C|WNS|20250708|13:54:22.617156|S|100|74.71|0|100
C|WNS|20250708|13:54:35.614135|S|200|74.71|0|200
C|WNS|20250708|13:54:35.614218|S|289|74.71|0|289
C|WNS|20250708|13:54:35.614557|S|50|74.71|0|50
C|WNS|20250708|13:54:40.467173|S|300|74.7|0|300
C|WNS|20250708|13:54:43.283560|S|100|74.7|0|100
C|WNS|20250708|14:00:24.269147|S|199|74.705|0|199
C|WNS|20250708|14:00:25.469009|S|14|74.71|0|14
C|WNS|20250708|14:00:53.049174|S|11|74.71|0|11
C|WNS|20250708|14:01:33.825262|S|5|74.71|0|5
C|WNS|20250708|14:01:49.940242|S|11|74.71|0|11
C|WNS|20250708|14:02:48.784775|S|2|74.71|0|2
C|WNS|20250708|14:04:00.843762|S|71|74.7|0|71
C|WNS|20250708|14:04:19.840173|S|29|74.7|0|29
C|WNS|20250708|14:04:19.840173|S|100|74.7|0|100
C|WNS|20250708|14:06:57.888013|S|100|74.7|0|100
C|WNS|20250708|14:08:55.045630|S|8|74.7|0|8
C|WNS|20250708|14:09:28.483995|S|210|74.705|0|210
C|WNS|20250708|14:09:34.060276|S|11|74.705|0|11
C|WNS|20250708|14:10:01.808606|S|8|74.705|0|8
C|WNS|20250708|14:10:06.382697|S|67|74.705|0|67
C|WNS|20250708|14:10:08.333435|S|11|74.705|0|11
C|WNS|20250708|14:10:50.035239|S|11|74.705|0|11
C|WNS|20250708|14:11:01.520865|S|5|74.705|0|5
C|WNS|20250708|14:11:05.303748|S|8|74.705|0|8
C|WNS|20250708|14:11:23.642277|S|8|74.705|0|8
C|WNS|20250708|14:12:17.888280|S|92|74.7|0|92
C|WNS|20250708|14:12:17.888280|S|59|74.7|0|59
C|WNS|20250708|14:12:50.120658|S|8|74.705|0|8
C|WNS|20250708|14:13:05.401153|S|12|74.705|0|12
C|WNS|20250708|14:13:36.931843|S|8|74.705|0|8
C|WNS|20250708|14:14:05.335026|S|12|74.705|0|12
C|WNS|20250708|14:14:27.715149|S|8|74.705|0|8
C|WNS|20250708|14:14:56.921546|S|20|74.705|0|20
C|WNS|20250708|14:15:07.722339|S|12|74.705|0|12
C|WNS|20250708|14:16:00.058380|S|6|74.705|0|6
C|WNS|20250708|14:16:02.485645|S|12|74.705|0|12
C|WNS|20250708|14:16:24.259756|S|20|74.705|0|20
C|WNS|20250708|14:16:49.598970|S|2|74.705|0|2
C|WNS|20250708|14:16:52.239294|S|12|74.705|0|12
C|WNS|20250708|14:17:53.751913|S|20|74.705|0|20
C|WNS|20250708|14:18:42.942748|S|12|74.705|0|12
C|WNS|20250708|14:18:53.202262|S|8|74.705|0|8
C|WNS|20250708|14:19:37.982572|S|12|74.705|0|12
C|WNS|20250708|14:20:04.913939|S|8|74.705|0|8
C|WNS|20250708|14:21:07.187046|S|508|74.705|0|508
C|WNS|20250708|14:21:07.187046|S|190|74.71|0|190
C|WNS|20250708|14:21:07.187046|S|100|74.705|0|100
C|WNS|20250708|14:21:07.187046|S|100|74.71|0|100
C|WNS|20250708|14:21:33.269671|S|99|74.7|0|99
C|WNS|20250708|14:24:50.179532|S|207|74.705|0|207
C|WNS|20250708|14:24:56.307438|S|12|74.705|0|12
C|WNS|20250708|14:25:17.715362|S|8|74.705|0|8
C|WNS|20250708|14:25:39.072897|S|273|74.705|0|273
C|WNS|20250708|14:32:00.037787|S|111|74.7|0|111
C|WNS|20250708|14:36:27.722973|S|3|74.7|0|3
C|WNS|20250708|14:39:24.063196|S|300|74.7|0|300
C|WNS|20250708|14:46:56.092750|S|12|74.71|0|12
C|WNS|20250708|14:47:26.943134|S|2|74.71|0|2
C|WNS|20250708|14:47:27.018134|S|100|74.71|0|100
C|WNS|20250708|14:47:28.607185|S|15|74.71|0|15
C|WNS|20250708|14:48:17.032657|S|43|74.705|0|43
C|WNS|20250708|14:49:46.031924|S|47|74.71|0|47
C|WNS|20250708|14:57:45.236587|S|4|74.73|0|4
C|WNS|20250708|14:57:49.461701|S|100|74.73|0|100
C|WNS|20250708|14:58:00.191327|S|13|74.73|0|13
C|WNS|20250708|14:58:01.768725|S|2|74.73|0|2
C|WNS|20250708|14:58:11.275901|S|1|74.73|0|1
C|WNS|20250708|14:58:11.276362|S|83|74.73|0|83
C|WNS|20250708|14:58:51.450765|S|17|74.73|0|17
C|WNS|20250708|15:01:37.836911|S|300|74.73|0|300
C|WNS|20250708|15:01:37.838253|S|300|74.73|0|300
C|WNS|20250708|15:01:37.838292|S|100|74.73|0|100
C|WNS|20250708|15:04:04.144372|S|1000|74.73|0|1000
C|WNS|20250708|15:07:09.332527|S|13|74.73|0|13
C|WNS|20250708|15:07:58.839259|S|13|74.73|0|13
C|WNS|20250708|15:10:56.063031|S|2|74.73|0|2
C|WNS|20250708|15:11:23.759047|S|13|74.73|0|13
C|WNS|20250708|15:11:43.264430|S|2|74.73|0|2
C|WNS|20250708|15:15:48.477490|S|50|74.73|0|50
C|WNS|20250708|15:16:00.860427|S|636|74.73|0|636
C|WNS|20250708|15:16:00.862048|S|200|74.73|0|200
C|WNS|20250708|15:16:02.915424|S|114|74.73|0|114
C|WNS|20250708|15:16:02.915425|S|100|74.73|0|100
C|WNS|20250708|15:21:04.024339|S|30|74.73|0|30
C|WNS|20250708|15:21:04.024339|S|999|74.73|0|999
C|WNS|20250708|15:26:07.752563|S|2|74.73|0|2
C|WNS|20250708|15:28:07.264674|S|4|74.74|0|4
C|WNS|20250708|15:29:08.748276|S|7|74.74|0|7
C|WNS|20250708|15:29:33.963996|S|25|74.735|0|25
C|WNS|20250708|15:29:50.689559|S|5|74.735|0|5
C|WNS|20250708|15:29:51.758417|S|6|74.735|0|6
C|WNS|20250708|15:30:00.073510|S|40|74.735|0|40
C|WNS|20250708|15:30:00.073511|S|89|74.74|0|89
C|WNS|20250708|15:30:38.550405|S|600|74.74|0|600
C|WNS|20250708|15:43:30.910620|S|300|74.72|0|300
C|WNS|20250708|15:43:42.223186|S|200|74.72|0|200
C|WNS|20250708|15:43:49.595668|S|99|74.72|0|99
C|WNS|20250708|15:44:00.947358|S|200|74.72|0|200
C|WNS|20250708|15:44:00.951818|S|100|74.72|0|100
C|WNS|20250708|15:44:23.034577|S|4|74.73|0|4
C|WNS|20250708|15:47:53.169657|S|94|74.71|0|94
C|WNS|20250708|15:55:13.400614|S|2|74.72|0|2
C|WNS|20250708|15:55:46.340885|S|11|74.7|0|11
C|WNS|20250708|15:55:50.188803|S|300|74.7|0|300
C|WNS|20250708|15:55:51.287033|S|25|74.7|0|25
C|WNS|20250708|15:56:10.968476|S|53|74.7|0|53
C|WNS|20250708|15:56:10.968553|S|300|74.7|0|300
C|WNS|20250708|15:56:10.968660|S|212|74.7|0|212
C|WNS|20250708|15:56:10.968661|S|88|74.7|0|88
C|WNS|20250708|15:56:11.223018|S|41|74.7|0|41
C|WNS|20250708|15:56:11.223379|S|1665|74.7|0|1665
C|WNS|20250708|15:56:29.268280|S|91|74.705|0|91
C|WNS|20250708|15:57:00.473677|S|703|74.705|0|703
C|WNS|20250708|15:57:00.473678|S|13|74.71|0|13
C|WNS|20250708|15:57:46.617601|S|54|74.7|0|54
C|WNS|20250708|15:58:18.213804|S|1|74.71|0|1
C|WNS|20250708|15:58:18.213804|S|1|74.71|0|1
C|WNS|20250708|15:58:31.571554|S|1|74.71|0|1
C|WNS|20250708|15:58:31.571554|S|399|74.71|0|399
C|WNS|20250708|15:58:33.069976|S|282|74.71|0|282
C|WNS|20250708|15:58:41.367385|S|81|74.71|0|81
C|WNS|20250708|15:58:42.406535|S|1|74.71|0|1
C|WNS|20250708|15:58:42.406535|S|238|74.71|0|238
C|WNS|20250708|15:59:05.590387|S|77|74.71|0|77
C|WNS|20250708|15:59:05.590388|S|1000|74.71|0|1000
C|WNS|20250708|15:59:05.590388|S|3|74.71|0|3
C|WNS|20250708|15:59:13.424088|S|300|74.71|0|300
C|WNS|20250708|15:59:14.696857|S|10|74.71|0|10
C|WNS|20250708|15:59:15.390396|S|20|74.71|0|20
C|WNS|20250708|15:59:19.683678|S|8|74.71|0|8
C|WNS|20250708|15:59:21.568344|S|6|74.71|0|6
C|WNS|20250708|15:59:23.647480|S|500|74.71|0|500
C|WNS|20250708|15:59:23.715460|S|3|74.71|0|3
C|WNS|20250708|15:59:55.711844|S|445|74.71|0|445
C|WNS|20250708|15:59:59.981082|S|100|74.7|0|100
C|WOLF|20250708|09:30:02.566577|S|101|3.275|0|101
C|WOLF|20250708|09:30:11.236143|S|100|3.275|0|100
C|WOLF|20250708|09:30:11.251157|S|200|3.28|0|200
C|WOLF|20250708|09:30:11.484626|S|2|3.275|0|2
C|WOLF|20250708|09:30:12.353781|S|100|3.215|0|100
C|WOLF|20250708|09:30:12.353847|S|400|3.215|0|400
C|WOLF|20250708|09:30:13.913377|S|300|3.205|0|300
C|WOLF|20250708|09:30:13.914412|S|200|3.205|0|200
C|WOLF|20250708|09:30:14.177458|S|500|3.205|0|500
C|WOLF|20250708|09:30:14.922978|S|128|3.21|0|128
C|WOLF|20250708|09:30:16.907574|S|566|3.21|0|566
C|WOLF|20250708|09:30:16.907606|S|434|3.21|0|434
C|WOLF|20250708|09:30:17.478484|S|327|3.165|0|327
C|WOLF|20250708|09:30:17.479494|S|173|3.165|0|173
C|WOLF|20250708|09:30:19.269516|S|100|3.17|0|100
C|WOLF|20250708|09:30:20.367340|S|400|3.14|0|400
C|WOLF|20250708|09:30:20.656773|S|400|3.17|0|400
C|WOLF|20250708|09:30:21.076176|S|400|3.17|0|400
C|WOLF|20250708|09:30:21.803660|S|400|3.21|0|400
C|WOLF|20250708|09:30:21.860710|S|300|3.205|0|300
C|WOLF|20250708|09:30:21.860774|S|100|3.205|0|100
C|WOLF|20250708|09:30:21.860806|S|100|3.205|0|100
C|WOLF|20250708|09:30:21.898782|S|100|3.2|0|100
C|WOLF|20250708|09:30:21.898782|S|300|3.205|0|300
C|WOLF|20250708|09:30:23.144402|S|100|3.21|0|100
C|WOLF|20250708|09:30:23.150704|S|1|3.205|0|1
C|WOLF|20250708|09:30:24.542118|S|255|3.21|0|255
C|WOLF|20250708|09:30:24.542118|S|145|3.21|0|145
C|WOLF|20250708|09:30:27.163934|S|50|3.2|0|50
C|WOLF|20250708|09:30:27.217138|S|400|3.2|0|400
C|WOLF|20250708|09:30:27.868512|S|50|3.21|0|50
C|WOLF|20250708|09:30:27.868617|S|46|3.21|0|46
C|WOLF|20250708|09:30:28.583324|S|224|3.24|0|224
C|WOLF|20250708|09:30:33.664218|S|62|3.215|0|62
C|WOLF|20250708|09:30:33.676767|S|63|3.215|0|63
C|WOLF|20250708|09:30:33.676842|S|63|3.215|0|63
C|WOLF|20250708|09:30:33.676896|S|63|3.215|0|63
C|WOLF|20250708|09:30:33.676951|S|62|3.215|0|62
C|WOLF|20250708|09:30:33.677023|S|62|3.215|0|62
C|WOLF|20250708|09:30:33.677333|S|62|3.215|0|62
C|WOLF|20250708|09:30:33.677597|S|62|3.215|0|62
C|WOLF|20250708|09:30:34.095899|S|300|3.2|0|300
C|WOLF|20250708|09:30:34.397845|S|23|3.205|0|23
C|WOLF|20250708|09:30:37.858929|S|300|3.205|0|300
C|WOLF|20250708|09:30:38.036332|S|100|3.205|0|100
C|WOLF|20250708|09:30:38.188996|S|200|3.205|0|200
C|WOLF|20250708|09:30:41.495498|S|187|3.19|0|187
C|WOLF|20250708|09:30:42.985075|S|304|3.195|0|304
C|WOLF|20250708|09:30:42.985408|S|196|3.195|0|196
C|WOLF|20250708|09:30:43.777749|S|36|3.195|0|36
C|WOLF|20250708|09:30:47.501388|S|150|3.145|0|150
C|WOLF|20250708|09:30:47.957056|S|166|3.145|0|166
C|WOLF|20250708|09:30:48.001487|S|100|3.145|0|100
C|WOLF|20250708|09:30:48.001528|S|400|3.145|0|400
C|WOLF|20250708|09:30:48.011999|S|400|3.135|0|400
C|WOLF|20250708|09:30:49.711015|S|400|3.125|0|400
C|WOLF|20250708|09:30:49.711116|S|100|3.125|0|100
C|WOLF|20250708|09:30:53.943504|S|400|3.16|0|400
C|WOLF|20250708|09:30:57.043386|S|62|3.16|0|62
C|WOLF|20250708|09:30:57.043393|S|62|3.16|0|62
C|WOLF|20250708|09:30:57.043448|S|62|3.16|0|62
C|WOLF|20250708|09:30:57.044051|S|62|3.16|0|62
C|WOLF|20250708|09:30:57.045870|S|124|3.16|0|124
C|WOLF|20250708|09:30:58.271618|S|100|3.155|0|100
C|WOLF|20250708|09:30:58.554885|S|63|3.16|0|63
C|WOLF|20250708|09:30:59.217100|S|186|3.17|0|186
C|WOLF|20250708|09:31:00.002778|S|1000|3.18|0|1000
C|WOLF|20250708|09:31:00.002778|S|400|3.18|0|400
C|WOLF|20250708|09:31:02.098402|S|400|3.2|0|400
C|WOLF|20250708|09:31:02.443646|S|66|3.2|0|66
C|WOLF|20250708|09:31:06.362561|S|100|3.19|0|100
C|WOLF|20250708|09:31:06.796504|S|400|3.19|0|400
C|WOLF|20250708|09:31:10.078692|S|690|3.17|0|690
C|WOLF|20250708|09:31:10.078760|S|310|3.17|0|310
C|WOLF|20250708|09:31:10.118529|S|200|3.175|0|200
C|WOLF|20250708|09:31:11.110550|S|300|3.175|0|300
C|WOLF|20250708|09:31:11.609454|S|400|3.18|0|400
C|WOLF|20250708|09:31:12.523924|S|100|3.19|0|100
C|WOLF|20250708|09:31:14.243208|S|300|3.16|0|300
C|WOLF|20250708|09:31:14.243208|S|94|3.16|0|94
C|WOLF|20250708|09:31:17.943321|S|390|3.125|0|390
C|WOLF|20250708|09:31:19.195258|S|110|3.125|0|110
C|WOLF|20250708|09:31:19.195258|S|280|3.13|0|280
C|WOLF|20250708|09:31:19.195258|S|10|3.13|0|10
C|WOLF|20250708|09:31:19.201923|S|100|3.13|0|100
C|WOLF|20250708|09:31:21.357922|S|400|3.115|0|400
C|WOLF|20250708|09:31:25.146167|S|400|3.115|0|400
C|WOLF|20250708|09:31:25.554623|S|209|3.12|0|209
C|WOLF|20250708|09:31:26.932336|S|13|3.12|0|13
C|WOLF|20250708|09:31:26.960649|S|100|3.12|0|100
C|WOLF|20250708|09:31:27.749091|S|200|3.11|0|200
C|WOLF|20250708|09:31:29.951867|S|400|3.135|0|400
C|WOLF|20250708|09:31:30.237105|S|391|3.135|0|391
C|WOLF|20250708|09:31:30.237129|S|109|3.135|0|109
C|WOLF|20250708|09:31:33.913397|S|400|3.14|0|400
C|WOLF|20250708|09:31:34.046313|S|244|3.125|0|244
C|WOLF|20250708|09:31:35.233381|S|300|3.14|0|300
C|WOLF|20250708|09:31:39.817103|S|500|3.155|0|500
C|WOLF|20250708|09:31:39.817103|S|2|3.155|0|2
C|WOLF|20250708|09:31:48.073280|S|400|3.135|0|400
C|WOLF|20250708|09:31:48.073311|S|100|3.135|0|100
C|WOLF|20250708|09:31:59.731709|S|200|3.23|0|200
C|WOLF|20250708|09:31:59.862870|S|413|3.225|0|413
C|WOLF|20250708|09:32:00.797547|S|500|3.225|0|500
C|WOLF|20250708|09:32:01.161943|S|500|3.225|0|500
C|WOLF|20250708|09:32:04.791284|S|341|3.265|0|341
C|WOLF|20250708|09:32:05.965248|S|200|3.275|0|200
C|WOLF|20250708|09:32:05.967463|S|300|3.275|0|300
C|WOLF|20250708|09:32:05.993393|S|400|3.26|0|400
C|WOLF|20250708|09:32:05.993393|S|323|3.26|0|323
C|WOLF|20250708|09:32:05.993409|S|624|3.26|0|624
C|WOLF|20250708|09:32:06.706031|S|400|3.27|0|400
C|WOLF|20250708|09:32:06.706768|S|27|3.27|0|27
C|WOLF|20250708|09:32:07.586420|S|6|3.27|0|6
C|WOLF|20250708|09:32:07.731094|S|22|3.265|0|22
C|WOLF|20250708|09:32:07.731111|S|22|3.265|0|22
C|WOLF|20250708|09:32:07.731112|S|456|3.265|0|456
C|WOLF|20250708|09:32:07.731112|S|177|3.27|0|177
C|WOLF|20250708|09:32:07.938168|S|200|3.26|0|200
C|WOLF|20250708|09:32:08.225804|S|65|3.26|0|65
C|WOLF|20250708|09:32:08.270834|S|64|3.26|0|64
C|WOLF|20250708|09:32:08.667649|S|71|3.26|0|71
C|WOLF|20250708|09:32:08.667649|S|19|3.26|0|19
C|WOLF|20250708|09:32:08.974386|S|126|3.26|0|126
C|WOLF|20250708|09:32:09.999148|S|400|3.265|0|400
C|WOLF|20250708|09:32:09.999157|S|100|3.265|0|100
C|WOLF|20250708|09:32:11.014047|S|167|3.27|0|167
C|WOLF|20250708|09:32:14.114307|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114377|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114449|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114563|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114616|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114684|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114736|S|63|3.275|0|63
C|WOLF|20250708|09:32:14.114792|S|59|3.275|0|59
C|WOLF|20250708|09:32:15.070772|S|206|3.285|0|206
C|WOLF|20250708|09:32:15.070845|S|63|3.285|0|63
C|WOLF|20250708|09:32:15.070898|S|206|3.285|0|206
C|WOLF|20250708|09:32:15.142609|S|25|3.285|0|25
C|WOLF|20250708|09:32:16.030397|S|400|3.285|0|400
C|WOLF|20250708|09:32:17.003757|S|100|3.29|0|100
C|WOLF|20250708|09:32:17.143010|S|100|3.295|0|100
C|WOLF|20250708|09:32:19.126449|S|35|3.3|0|35
C|WOLF|20250708|09:32:19.332304|S|100|3.3|0|100
C|WOLF|20250708|09:32:19.360080|S|25|3.3|0|25
C|WOLF|20250708|09:32:19.387249|S|11|3.295|0|11
C|WOLF|20250708|09:32:21.487853|S|200|3.28|0|200
C|WOLF|20250708|09:32:21.521673|S|300|3.275|0|300
C|WOLF|20250708|09:32:21.774288|S|63|3.285|0|63
C|WOLF|20250708|09:32:21.774353|S|63|3.285|0|63
C|WOLF|20250708|09:32:21.774409|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264120|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264178|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264230|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264307|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264396|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264449|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264503|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.264559|S|59|3.285|0|59
C|WOLF|20250708|09:32:22.271263|S|368|3.28|0|368
C|WOLF|20250708|09:32:22.580807|S|100|3.285|0|100
C|WOLF|20250708|09:32:22.580867|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.580937|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.581005|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.581060|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.581116|S|48|3.285|0|48
C|WOLF|20250708|09:32:22.615689|S|400|3.285|0|400
C|WOLF|20250708|09:32:22.615743|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.615799|S|37|3.285|0|37
C|WOLF|20250708|09:32:22.627512|S|200|3.285|0|200
C|WOLF|20250708|09:32:22.627570|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.627626|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.627680|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.627734|S|63|3.285|0|63
C|WOLF|20250708|09:32:22.627789|S|48|3.285|0|48
C|WOLF|20250708|09:32:22.829335|S|100|3.295|0|100
C|WOLF|20250708|09:32:22.889308|S|300|3.295|0|300
C|WOLF|20250708|09:32:22.889309|S|100|3.3|0|100
C|WOLF|20250708|09:32:22.889453|S|300|3.3|0|300
C|WOLF|20250708|09:32:22.889453|S|100|3.3|0|100
C|WOLF|20250708|09:32:22.949182|S|500|3.295|0|500
C|WOLF|20250708|09:32:23.451588|S|400|3.32|0|400
C|WOLF|20250708|09:32:23.453077|S|400|3.32|0|400
C|WOLF|20250708|09:32:23.453077|S|400|3.315|0|400
C|WOLF|20250708|09:32:23.453937|S|300|3.32|0|300
C|WOLF|20250708|09:32:23.468357|S|204|3.305|0|204
C|WOLF|20250708|09:32:23.563015|S|20|3.315|0|20
C|WOLF|20250708|09:32:23.563023|S|20|3.315|0|20
C|WOLF|20250708|09:32:23.563031|S|260|3.315|0|260
C|WOLF|20250708|09:32:23.568202|S|311|3.315|0|311
C|WOLF|20250708|09:32:23.745051|S|236|3.315|0|236
C|WOLF|20250708|09:32:23.745109|S|63|3.315|0|63
C|WOLF|20250708|09:32:23.745143|S|201|3.315|0|201
C|WOLF|20250708|09:32:23.797276|S|6|3.315|0|6
C|WOLF|20250708|09:32:23.797283|S|6|3.315|0|6
C|WOLF|20250708|09:32:23.797290|S|327|3.315|0|327
C|WOLF|20250708|09:32:23.904273|S|1|3.315|0|1
C|WOLF|20250708|09:32:23.904280|S|1|3.315|0|1
C|WOLF|20250708|09:32:23.905580|S|1|3.315|0|1
C|WOLF|20250708|09:32:24.475745|S|400|3.325|0|400
C|WOLF|20250708|09:32:24.545744|S|19|3.315|0|19
C|WOLF|20250708|09:32:24.545769|S|19|3.315|0|19
C|WOLF|20250708|09:32:24.545769|S|462|3.315|0|462
C|WOLF|20250708|09:32:24.545770|S|138|3.32|0|138
C|WOLF|20250708|09:32:24.623260|S|23|3.315|0|23
C|WOLF|20250708|09:32:24.623267|S|23|3.315|0|23
C|WOLF|20250708|09:32:25.165167|S|200|3.305|0|200
C|WOLF|20250708|09:32:25.165176|S|200|3.305|0|200
C|WOLF|20250708|09:32:25.165225|S|63|3.305|0|63
C|WOLF|20250708|09:32:25.165291|S|37|3.305|0|37
C|WOLF|20250708|09:32:25.761131|S|141|3.265|0|141
C|WOLF|20250708|09:32:26.047182|S|359|3.265|0|359
C|WOLF|20250708|09:32:26.096495|S|300|3.265|0|300
C|WOLF|20250708|09:32:26.097183|S|107|3.265|0|107
C|WOLF|20250708|09:32:26.476562|S|93|3.265|0|93
C|WOLF|20250708|09:32:26.797590|S|500|3.265|0|500
C|WOLF|20250708|09:32:27.145102|S|100|3.265|0|100
C|WOLF|20250708|09:32:27.145122|S|100|3.265|0|100
C|WOLF|20250708|09:32:27.145122|S|300|3.265|0|300
C|WOLF|20250708|09:32:27.239659|S|400|3.265|0|400
C|WOLF|20250708|09:32:27.239714|S|63|3.265|0|63
C|WOLF|20250708|09:32:27.239734|S|37|3.265|0|37
C|WOLF|20250708|09:32:28.934465|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934525|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934580|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934633|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934701|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934772|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934839|S|63|3.265|0|63
C|WOLF|20250708|09:32:28.934907|S|59|3.265|0|59
C|WOLF|20250708|09:32:29.341480|S|500|3.265|0|500
C|WOLF|20250708|09:32:32.335730|S|298|3.225|0|298
C|WOLF|20250708|09:32:32.335730|S|102|3.225|0|102
C|WOLF|20250708|09:32:32.340348|S|202|3.225|0|202
C|WOLF|20250708|09:32:34.068401|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068469|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068523|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068578|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068631|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068685|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068739|S|63|3.245|0|63
C|WOLF|20250708|09:32:34.068794|S|59|3.245|0|59
C|WOLF|20250708|09:32:35.801526|S|2|3.22|0|2
C|WOLF|20250708|09:32:35.801535|S|2|3.22|0|2
C|WOLF|20250708|09:32:35.805260|S|1|3.225|0|1
C|WOLF|20250708|09:32:35.805261|S|1|3.225|0|1
C|WOLF|20250708|09:32:35.805302|S|270|3.225|0|270
C|WOLF|20250708|09:32:35.807129|S|100|3.225|0|100
C|WOLF|20250708|09:32:35.808057|S|1|3.225|0|1
C|WOLF|20250708|09:32:39.184320|S|13|3.225|0|13
C|WOLF|20250708|09:32:39.184321|S|13|3.225|0|13
C|WOLF|20250708|09:32:39.184327|S|107|3.225|0|107
C|WOLF|20250708|09:32:39.184338|S|367|3.225|0|367
C|WOLF|20250708|09:32:40.708354|S|300|3.19|0|300
C|WOLF|20250708|09:32:41.839624|S|211|3.175|0|211
C|WOLF|20250708|09:32:47.832831|S|37|3.17|0|37
C|WOLF|20250708|09:32:47.895038|S|250|3.17|0|250
C|WOLF|20250708|09:32:47.895038|S|13|3.17|0|13
C|WOLF|20250708|09:32:47.971013|S|11|3.17|0|11
C|WOLF|20250708|09:32:49.851590|S|94|3.165|0|94
C|WOLF|20250708|09:32:52.845708|S|500|3.135|0|500
C|WOLF|20250708|09:32:52.949816|S|63|3.145|0|63
C|WOLF|20250708|09:32:53.458808|S|100|3.135|0|100
C|WOLF|20250708|09:32:53.459141|S|78|3.14|0|78
C|WOLF|20250708|09:32:53.462573|S|28|3.13|0|28
C|WOLF|20250708|09:32:53.462573|S|100|3.13|0|100
C|WOLF|20250708|09:32:56.038284|S|300|3.13|0|300
C|WOLF|20250708|09:32:57.314958|S|3|3.15|0|3
C|WOLF|20250708|09:32:57.314976|S|3|3.15|0|3
C|WOLF|20250708|09:32:57.819107|S|106|3.145|0|106
C|WOLF|20250708|09:32:57.819107|S|300|3.145|0|300
C|WOLF|20250708|09:32:57.819310|S|94|3.145|0|94
C|WOLF|20250708|09:33:02.561589|S|63|3.125|0|63
C|WOLF|20250708|09:33:02.561720|S|37|3.125|0|37
C|WOLF|20250708|09:33:03.176684|S|63|3.115|0|63
C|WOLF|20250708|09:33:03.176743|S|63|3.115|0|63
C|WOLF|20250708|09:33:03.176798|S|63|3.115|0|63
C|WOLF|20250708|09:33:03.478788|S|500|3.115|0|500
C|WOLF|20250708|09:33:05.380790|S|300|3.11|0|300
C|WOLF|20250708|09:33:07.364112|S|4|3.095|0|4
C|WOLF|20250708|09:33:07.364112|S|53|3.095|0|53
C|WOLF|20250708|09:33:07.364112|S|102|3.095|0|102
C|WOLF|20250708|09:33:07.428398|S|300|3.085|0|300
C|WOLF|20250708|09:33:07.952259|S|200|3.085|0|200
C|WOLF|20250708|09:33:07.952259|S|200|3.085|0|200
C|WOLF|20250708|09:33:08.254721|S|300|3.095|0|300
C|WOLF|20250708|09:33:09.734233|S|107|3.075|0|107
C|WOLF|20250708|09:33:09.734258|S|300|3.075|0|300
C|WOLF|20250708|09:33:09.734359|S|93|3.075|0|93
C|WOLF|20250708|09:33:09.741580|S|300|3.075|0|300
C|WOLF|20250708|09:33:09.743592|S|107|3.075|0|107
C|WOLF|20250708|09:33:09.745192|S|93|3.075|0|93
C|WOLF|20250708|09:33:09.748485|S|300|3.07|0|300
C|WOLF|20250708|09:33:09.751537|S|108|3.07|0|108
C|WOLF|20250708|09:33:09.754465|S|300|3.07|0|300
C|WOLF|20250708|09:33:09.754550|S|1|3.07|0|1
C|WOLF|20250708|09:33:09.756124|S|92|3.07|0|92
C|WOLF|20250708|09:33:09.764842|S|300|3.065|0|300
C|WOLF|20250708|09:33:09.766903|S|300|3.06|0|300
C|WOLF|20250708|09:33:09.772185|S|300|3.06|0|300
C|WOLF|20250708|09:33:10.670763|S|300|3.065|0|300
C|WOLF|20250708|09:33:10.670774|S|190|3.065|0|190
C|WOLF|20250708|09:33:17.091710|S|300|3.09|0|300
C|WOLF|20250708|09:33:17.626555|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.626629|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634478|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634533|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634586|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634640|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634692|S|63|3.095|0|63
C|WOLF|20250708|09:33:17.634748|S|59|3.095|0|59
C|WOLF|20250708|09:33:19.640399|S|300|3.115|0|300
C|WOLF|20250708|09:33:25.574734|S|300|3.115|0|300
C|WOLF|20250708|09:33:25.575355|S|108|3.12|0|108
C|WOLF|20250708|09:33:25.794531|S|300|3.115|0|300
C|WOLF|20250708|09:33:29.599898|S|53|3.13|0|53
C|WOLF|20250708|09:33:29.599915|S|53|3.13|0|53
C|WOLF|20250708|09:33:30.689601|S|300|3.12|0|300
C|WOLF|20250708|09:33:31.046339|S|300|3.12|0|300
C|WOLF|20250708|09:33:33.118615|S|5|3.095|0|5
C|WOLF|20250708|09:33:33.118693|S|5|3.095|0|5
C|WOLF|20250708|09:33:33.118701|S|126|3.095|0|126
C|WOLF|20250708|09:33:34.004803|S|191|3.085|0|191
C|WOLF|20250708|09:33:34.415235|S|300|3.09|0|300
C|WOLF|20250708|09:33:34.560010|S|100|3.085|0|100
C|WOLF|20250708|09:33:34.583492|S|300|3.085|0|300
C|WOLF|20250708|09:33:34.583493|S|52|3.085|0|52
C|WOLF|20250708|09:33:38.013504|S|300|3.085|0|300
C|WOLF|20250708|09:33:38.013580|S|63|3.085|0|63
C|WOLF|20250708|09:33:41.021806|S|12|3.1|0|12
C|WOLF|20250708|09:33:41.582598|S|200|3.09|0|200
C|WOLF|20250708|09:33:41.826454|S|300|3.08|0|300
C|WOLF|20250708|09:33:41.832771|S|202|3.09|0|202
C|WOLF|20250708|09:33:52.121631|S|191|3.08|0|191
C|WOLF|20250708|09:33:57.419522|S|61|3.11|0|61
C|WOLF|20250708|09:34:03.570844|S|300|3.085|0|300
C|WOLF|20250708|09:34:03.570938|S|200|3.085|0|200
C|WOLF|20250708|09:34:07.806392|S|500|3.075|0|500
C|WOLF|20250708|09:34:09.198554|S|500|3.075|0|500
C|WOLF|20250708|09:34:09.361288|S|300|3.085|0|300
C|WOLF|20250708|09:34:09.528215|S|300|3.115|0|300
C|WOLF|20250708|09:34:09.737095|S|300|3.115|0|300
C|WOLF|20250708|09:34:09.773339|S|139|3.12|0|139
C|WOLF|20250708|09:34:14.838204|S|500|3.105|0|500
C|WOLF|20250708|09:34:15.770623|S|300|3.115|0|300
C|WOLF|20250708|09:34:22.601754|S|63|3.045|0|63
C|WOLF|20250708|09:34:25.530517|S|33|3.06|0|33
C|WOLF|20250708|09:34:25.530541|S|33|3.06|0|33
C|WOLF|20250708|09:34:25.530542|S|234|3.06|0|234
C|WOLF|20250708|09:34:26.525102|S|100|3.065|0|100
C|WOLF|20250708|09:34:27.242886|S|300|3.085|0|300
C|WOLF|20250708|09:34:27.246935|S|200|3.095|0|200
C|WOLF|20250708|09:34:28.794771|S|300|3.12|0|300
C|WOLF|20250708|09:34:30.568717|S|61|3.12|0|61
C|WOLF|20250708|09:34:31.507195|S|300|3.13|0|300
C|WOLF|20250708|09:34:32.807684|S|4|3.13|0|4
C|WOLF|20250708|09:34:32.807704|S|246|3.13|0|246
C|WOLF|20250708|09:34:32.846006|S|300|3.12|0|300
C|WOLF|20250708|09:34:32.849929|S|300|3.12|0|300
C|WOLF|20250708|09:34:38.912050|S|174|3.12|0|174
C|WOLF|20250708|09:34:43.243609|S|91|3.15|0|91
C|WOLF|20250708|09:34:43.368646|S|209|3.15|0|209
C|WOLF|20250708|09:34:43.368646|S|91|3.15|0|91
C|WOLF|20250708|09:34:43.746426|S|300|3.16|0|300
C|WOLF|20250708|09:34:43.775954|S|300|3.165|0|300
C|WOLF|20250708|09:34:43.775978|S|200|3.165|0|200
C|WOLF|20250708|09:34:46.610632|S|100|3.17|0|100
C|WOLF|20250708|09:34:48.970635|S|500|3.175|0|500
C|WOLF|20250708|09:34:49.327055|S|100|3.175|0|100
C|WOLF|20250708|09:34:49.827393|S|44|3.175|0|44
C|WOLF|20250708|09:34:49.827414|S|44|3.175|0|44
C|WOLF|20250708|09:34:49.827415|S|300|3.175|0|300
C|WOLF|20250708|09:34:49.827453|S|12|3.175|0|12
C|WOLF|20250708|09:34:50.187452|S|66|3.18|0|66
C|WOLF|20250708|09:34:50.187452|S|1|3.175|0|1
C|WOLF|20250708|09:34:51.347043|S|300|3.18|0|300
C|WOLF|20250708|09:34:51.748251|S|15|3.175|0|15
C|WOLF|20250708|09:34:51.872215|S|1|3.175|0|1
C|WOLF|20250708|09:34:56.735873|S|300|3.135|0|300
C|WOLF|20250708|09:34:56.735894|S|200|3.135|0|200
C|WOLF|20250708|09:34:56.756532|S|500|3.125|0|500
C|WOLF|20250708|09:34:56.764052|S|300|3.125|0|300
C|WOLF|20250708|09:34:56.764167|S|74|3.125|0|74
C|WOLF|20250708|09:34:56.768404|S|300|3.11|0|300
C|WOLF|20250708|09:34:56.769204|S|87|3.12|0|87
C|WOLF|20250708|09:34:56.771453|S|500|3.115|0|500
C|WOLF|20250708|09:34:56.771509|S|2|3.115|0|2
C|WOLF|20250708|09:34:56.772323|S|243|3.12|0|243
C|WOLF|20250708|09:34:56.787996|S|400|3.115|0|400
C|WOLF|20250708|09:34:56.796394|S|58|3.115|0|58
C|WOLF|20250708|09:34:56.796394|S|100|3.115|0|100
C|WOLF|20250708|09:34:56.807671|S|200|3.115|0|200
C|WOLF|20250708|09:34:56.811007|S|100|3.115|0|100
C|WOLF|20250708|09:34:57.001390|S|245|3.125|0|245
C|WOLF|20250708|09:34:57.001447|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.001505|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.001560|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.001613|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.001668|S|3|3.125|0|3
C|WOLF|20250708|09:34:57.014765|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.014820|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.014877|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.014932|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.014986|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.015040|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.015094|S|63|3.125|0|63
C|WOLF|20250708|09:34:57.015149|S|59|3.125|0|59
C|WOLF|20250708|09:34:58.747360|S|200|3.14|0|200
C|WOLF|20250708|09:34:59.558863|S|500|3.125|0|500
C|WOLF|20250708|09:34:59.628224|S|300|3.125|0|300
C|WOLF|20250708|09:34:59.761381|S|300|3.125|0|300
C|WOLF|20250708|09:35:00.632142|S|500|3.125|0|500
C|WOLF|20250708|09:35:03.483867|S|113|3.14|0|113
C|WOLF|20250708|09:35:04.066642|S|108|3.135|0|108
C|WOLF|20250708|09:35:09.430158|S|3|3.18|0|3
C|WOLF|20250708|09:35:09.430158|S|2|3.175|0|2
C|WOLF|20250708|09:35:10.033077|S|200|3.17|0|200
C|WOLF|20250708|09:35:11.320433|S|106|3.16|0|106
C|WOLF|20250708|09:35:12.648324|S|200|3.145|0|200
C|WOLF|20250708|09:35:13.687863|S|200|3.145|0|200
C|WOLF|20250708|09:35:16.287117|S|100|3.145|0|100
C|WOLF|20250708|09:35:17.934267|S|200|3.15|0|200
C|WOLF|20250708|09:35:18.138866|S|200|3.15|0|200
C|WOLF|20250708|09:35:24.737131|S|100|3.175|0|100
C|WOLF|20250708|09:35:25.982737|S|171|3.185|0|171
C|WOLF|20250708|09:35:30.126090|S|200|3.215|0|200
C|WOLF|20250708|09:35:31.830499|S|134|3.2|0|134
C|WOLF|20250708|09:35:31.837974|S|2|3.2|0|2
C|WOLF|20250708|09:35:31.842122|S|200|3.205|0|200
C|WOLF|20250708|09:35:31.896533|S|200|3.195|0|200
C|WOLF|20250708|09:35:31.896542|S|100|3.195|0|100
C|WOLF|20250708|09:35:32.935836|S|100|3.21|0|100
C|WOLF|20250708|09:35:35.026476|S|200|3.22|0|200
C|WOLF|20250708|09:35:38.371566|S|200|3.22|0|200
C|WOLF|20250708|09:35:39.779596|S|500|3.215|0|500
C|WOLF|20250708|09:35:40.394990|S|25|3.22|0|25
C|WOLF|20250708|09:35:43.014995|S|200|3.23|0|200
C|WOLF|20250708|09:35:43.072486|S|200|3.23|0|200
C|WOLF|20250708|09:35:44.077581|S|62|3.24|0|62
C|WOLF|20250708|09:35:44.995031|S|300|3.22|0|300
C|WOLF|20250708|09:35:46.076802|S|200|3.235|0|200
C|WOLF|20250708|09:35:47.763901|S|77|3.24|0|77
C|WOLF|20250708|09:35:51.130519|S|200|3.205|0|200
C|WOLF|20250708|09:35:51.231767|S|200|3.21|0|200
C|WOLF|20250708|09:35:51.376413|S|23|3.22|0|23
C|WOLF|20250708|09:35:52.044747|S|177|3.22|0|177
C|WOLF|20250708|09:35:52.054674|S|200|3.23|0|200
C|WOLF|20250708|09:35:52.056902|S|2|3.23|0|2
C|WOLF|20250708|09:35:52.056917|S|2|3.23|0|2
C|WOLF|20250708|09:35:52.056944|S|196|3.23|0|196
C|WOLF|20250708|09:35:52.063463|S|2|3.24|0|2
C|WOLF|20250708|09:35:52.063470|S|2|3.24|0|2
C|WOLF|20250708|09:35:52.063596|S|2|3.24|0|2
C|WOLF|20250708|09:35:52.063603|S|2|3.24|0|2
C|WOLF|20250708|09:35:52.063615|S|192|3.24|0|192
C|WOLF|20250708|09:35:52.168200|S|126|3.24|0|126
C|WOLF|20250708|09:35:52.169272|S|2|3.245|0|2
C|WOLF|20250708|09:35:53.527857|S|11|3.29|0|11
C|WOLF|20250708|09:35:53.527857|S|11|3.29|0|11
C|WOLF|20250708|09:35:55.874160|S|100|3.29|0|100
C|WOLF|20250708|09:35:56.360945|S|500|3.295|0|500
C|WOLF|20250708|09:35:56.361025|S|200|3.295|0|200
C|WOLF|20250708|09:35:56.361026|S|300|3.295|0|300
C|WOLF|20250708|09:35:56.368542|S|500|3.295|0|500
C|WOLF|20250708|09:35:57.793076|S|300|3.295|0|300
C|WOLF|20250708|09:35:57.802259|S|500|3.295|0|500
C|WOLF|20250708|09:35:57.819679|S|63|3.285|0|63
C|WOLF|20250708|09:35:57.820284|S|63|3.285|0|63
C|WOLF|20250708|09:36:00.090557|S|300|3.23|0|300
C|WOLF|20250708|09:36:00.109003|S|200|3.23|0|200
C|WOLF|20250708|09:36:01.595914|S|200|3.22|0|200
C|WOLF|20250708|09:36:01.603900|S|200|3.22|0|200
C|WOLF|20250708|09:36:01.623391|S|200|3.22|0|200
C|WOLF|20250708|09:36:03.561291|S|200|3.23|0|200
C|WOLF|20250708|09:36:04.882387|S|200|3.23|0|200
C|WOLF|20250708|09:36:05.360006|S|500|3.245|0|500
C|WOLF|20250708|09:36:05.361065|S|400|3.26|0|400
C|WOLF|20250708|09:36:09.831411|S|200|3.245|0|200
C|WOLF|20250708|09:36:09.831513|S|179|3.245|0|179
C|WOLF|20250708|09:36:12.247415|S|100|3.225|0|100
C|WOLF|20250708|09:36:12.266305|S|100|3.225|0|100
C|WOLF|20250708|09:36:12.275061|S|63|3.225|0|63
C|WOLF|20250708|09:36:12.275120|S|37|3.225|0|37
C|WOLF|20250708|09:36:17.005720|S|100|3.22|0|100
C|WOLF|20250708|09:36:17.012598|S|174|3.21|0|174
C|WOLF|20250708|09:36:17.501629|S|100|3.165|0|100
C|WOLF|20250708|09:36:18.867819|S|300|3.145|0|300
C|WOLF|20250708|09:36:18.954070|S|193|3.145|0|193
C|WOLF|20250708|09:36:18.956666|S|107|3.145|0|107
C|WOLF|20250708|09:36:19.026543|S|100|3.145|0|100
C|WOLF|20250708|09:36:19.034209|S|100|3.145|0|100
C|WOLF|20250708|09:36:19.182313|S|300|3.145|0|300
C|WOLF|20250708|09:36:19.182372|S|2|3.145|0|2
C|WOLF|20250708|09:36:19.188351|S|200|3.145|0|200
C|WOLF|20250708|09:36:19.191275|S|300|3.145|0|300
C|WOLF|20250708|09:36:19.201276|S|200|3.145|0|200
C|WOLF|20250708|09:36:19.203741|S|200|3.145|0|200
C|WOLF|20250708|09:36:19.205955|S|100|3.145|0|100
C|WOLF|20250708|09:36:19.454824|S|440|3.135|0|440
C|WOLF|20250708|09:36:19.493960|S|3|3.125|0|3
C|WOLF|20250708|09:36:19.715938|S|200|3.125|0|200
C|WOLF|20250708|09:36:19.715982|S|100|3.125|0|100
C|WOLF|20250708|09:36:19.716866|S|84|3.12|0|84
C|WOLF|20250708|09:36:19.716866|S|116|3.125|0|116
C|WOLF|20250708|09:36:19.775543|S|100|3.125|0|100
C|WOLF|20250708|09:36:19.849391|S|500|3.145|0|500
C|WOLF|20250708|09:36:20.041424|S|130|3.125|0|130
C|WOLF|20250708|09:36:20.041441|S|2|3.125|0|2
C|WOLF|20250708|09:36:20.041499|S|108|3.125|0|108
C|WOLF|20250708|09:36:20.044961|S|70|3.12|0|70
C|WOLF|20250708|09:36:20.044962|S|30|3.12|0|30
C|WOLF|20250708|09:36:21.875193|S|23|3.15|0|23
C|WOLF|20250708|09:36:22.675911|S|492|3.155|0|492
C|WOLF|20250708|09:36:22.675951|S|200|3.15|0|200
C|WOLF|20250708|09:36:25.536885|S|500|3.105|0|500
C|WOLF|20250708|09:36:25.551937|S|252|3.105|0|252
C|WOLF|20250708|09:36:25.552027|S|100|3.105|0|100
C|WOLF|20250708|09:36:26.261341|S|300|3.125|0|300
C|WOLF|20250708|09:36:26.593907|S|4|3.11|0|4
C|WOLF|20250708|09:36:26.629959|S|200|3.105|0|200
C|WOLF|20250708|09:36:26.630097|S|200|3.105|0|200
C|WOLF|20250708|09:36:26.630156|S|95|3.105|0|95
C|WOLF|20250708|09:36:26.784940|S|100|3.1|0|100
C|WOLF|20250708|09:36:27.278900|S|63|3.105|0|63
C|WOLF|20250708|09:36:27.278975|S|37|3.105|0|37
C|WOLF|20250708|09:36:32.037289|S|3|3.145|0|3
C|WOLF|20250708|09:36:32.037303|S|200|3.145|0|200
C|WOLF|20250708|09:36:32.037352|S|63|3.145|0|63
C|WOLF|20250708|09:36:32.037426|S|3|3.145|0|3
C|WOLF|20250708|09:36:32.037441|S|231|3.145|0|231
C|WOLF|20250708|09:36:34.032134|S|100|3.135|0|100
C|WOLF|20250708|09:36:34.713578|S|100|3.14|0|100
C|WOLF|20250708|09:36:34.822548|S|200|3.145|0|200
C|WOLF|20250708|09:36:34.822608|S|63|3.145|0|63
C|WOLF|20250708|09:36:34.822669|S|63|3.145|0|63
C|WOLF|20250708|09:36:34.920033|S|104|3.14|0|104
C|WOLF|20250708|09:36:43.372041|S|200|3.095|0|200
C|WOLF|20250708|09:36:43.495843|S|200|3.09|0|200
C|WOLF|20250708|09:36:43.784773|S|100|3.085|0|100
C|WOLF|20250708|09:36:45.710181|S|50|3.1|0|50
C|WOLF|20250708|09:36:48.312630|S|63|3.115|0|63
C|WOLF|20250708|09:36:49.470974|S|300|3.115|0|300
C|WOLF|20250708|09:36:50.386690|S|100|3.11|0|100
C|WOLF|20250708|09:36:50.999979|S|200|3.115|0|200
C|WOLF|20250708|09:36:51.000042|S|63|3.115|0|63
C|WOLF|20250708|09:36:51.000113|S|37|3.115|0|37
C|WOLF|20250708|09:36:51.443107|S|200|3.115|0|200
C|WOLF|20250708|09:36:51.443126|S|100|3.115|0|100
C|WOLF|20250708|09:36:51.746806|S|200|3.115|0|200
C|WOLF|20250708|09:36:54.128281|S|100|3.095|0|100
C|WOLF|20250708|09:36:54.128343|S|63|3.095|0|63
C|WOLF|20250708|09:36:54.206193|S|100|3.095|0|100
C|WOLF|20250708|09:36:54.283199|S|100|3.095|0|100
C|WOLF|20250708|09:36:54.899165|S|108|3.08|0|108
C|WOLF|20250708|09:36:54.899193|S|200|3.08|0|200
C|WOLF|20250708|09:36:54.905076|S|103|3.08|0|103
C|WOLF|20250708|09:36:54.905076|S|1|3.075|0|1
C|WOLF|20250708|09:36:55.601543|S|63|3.055|0|63
C|WOLF|20250708|09:36:55.601606|S|63|3.055|0|63
C|WOLF|20250708|09:36:55.601661|S|63|3.055|0|63
C|WOLF|20250708|09:36:58.377713|S|100|3.02|0|100
C|WOLF|20250708|09:36:58.552418|S|2|3.025|0|2
C|WOLF|20250708|09:36:58.552418|S|108|3.03|0|108
C|WOLF|20250708|09:36:59.093854|S|200|3.02|0|200
C|WOLF|20250708|09:37:03.392169|S|100|3.015|0|100
C|WOLF|20250708|09:37:03.392680|S|100|3.015|0|100
C|WOLF|20250708|09:37:03.736834|S|100|3.015|0|100
C|WOLF|20250708|09:37:04.061426|S|100|3.015|0|100
C|WOLF|20250708|09:37:04.126805|S|100|3.015|0|100
C|WOLF|20250708|09:37:04.846221|S|200|3.025|0|200
C|WOLF|20250708|09:37:04.846316|S|200|3.025|0|200
C|WOLF|20250708|09:37:04.846381|S|26|3.025|0|26
C|WOLF|20250708|09:37:04.861864|S|200|3.02|0|200
C|WOLF|20250708|09:37:04.863008|S|24|3.02|0|24
C|WOLF|20250708|09:37:04.863073|S|25|3.02|0|25
C|WOLF|20250708|09:37:04.863088|S|25|3.02|0|25
C|WOLF|20250708|09:37:08.816501|S|74|3.07|0|74
C|WOLF|20250708|09:37:22.987201|S|100|3.12|0|100
C|WOLF|20250708|09:37:28.758298|S|200|3.115|0|200
C|WOLF|20250708|09:37:31.955009|S|300|3.115|0|300
C|WOLF|20250708|09:37:37.298893|S|200|3.095|0|200
C|WOLF|20250708|09:37:43.694118|S|1|3.02|0|1
C|WOLF|20250708|09:37:44.343262|S|200|3.03|0|200
C|WOLF|20250708|09:37:50.843496|S|18|3.02|0|18
C|WOLF|20250708|09:37:56.666596|S|200|3.01|0|200
C|WOLF|20250708|09:37:58.989788|S|65|3.01|0|65
C|WOLF|20250708|09:38:01.666511|S|151|3|0|151
C|WOLF|20250708|09:38:01.666511|S|49|3|0|49
C|WOLF|20250708|09:38:03.339184|S|20|3.005|0|20
C|WOLF|20250708|09:38:04.122798|S|63|3.005|0|63
C|WOLF|20250708|09:38:06.049733|S|500|3.025|0|500
C|WOLF|20250708|09:38:06.184652|S|200|3.03|0|200
C|WOLF|20250708|09:38:06.185491|S|200|3.03|0|200
C|WOLF|20250708|09:38:07.983791|S|200|3.015|0|200
C|WOLF|20250708|09:38:07.983811|S|200|3.015|0|200
C|WOLF|20250708|09:38:07.983871|S|63|3.015|0|63
C|WOLF|20250708|09:38:07.983928|S|37|3.015|0|37
C|WOLF|20250708|09:38:08.881095|S|200|2.975|0|200
C|WOLF|20250708|09:38:08.882697|S|91|2.98|0|91
C|WOLF|20250708|09:38:08.886561|S|27|2.975|0|27
C|WOLF|20250708|09:38:09.074123|S|100|2.985|0|100
C|WOLF|20250708|09:38:09.083657|S|200|2.985|0|200
C|WOLF|20250708|09:38:09.094860|S|200|2.985|0|200
C|WOLF|20250708|09:38:09.094960|S|200|2.985|0|200
C|WOLF|20250708|09:38:09.095022|S|100|2.985|0|100
C|WOLF|20250708|09:38:09.863307|S|200|2.98|0|200
C|WOLF|20250708|09:38:10.349393|S|100|2.985|0|100
C|WOLF|20250708|09:38:11.010472|S|500|2.985|0|500
C|WOLF|20250708|09:38:12.131115|S|500|2.985|0|500
C|WOLF|20250708|09:38:14.071564|S|100|3|0|100
C|WOLF|20250708|09:38:14.371575|S|9|3|0|9
C|WOLF|20250708|09:38:14.418570|S|100|3.01|0|100
C|WOLF|20250708|09:38:17.263231|S|38|3.035|0|38
C|WOLF|20250708|09:38:17.263253|S|100|3.035|0|100
C|WOLF|20250708|09:38:17.263287|S|38|3.035|0|38
C|WOLF|20250708|09:38:17.263300|S|124|3.035|0|124
C|WOLF|20250708|09:38:18.982081|S|27|3.04|0|27
C|WOLF|20250708|09:38:21.383985|S|50|3.01|0|50
C|WOLF|20250708|09:38:21.920370|S|50|3.015|0|50
C|WOLF|20250708|09:38:22.569368|S|10|3.015|0|10
C|WOLF|20250708|09:38:22.569394|S|10|3.015|0|10
C|WOLF|20250708|09:38:22.569395|S|108|3.015|0|108
C|WOLF|20250708|09:38:22.569410|S|322|3.015|0|322
C|WOLF|20250708|09:38:22.570133|S|10|3.02|0|10
C|WOLF|20250708|09:38:22.570303|S|6|3.015|0|6
C|WOLF|20250708|09:38:22.570303|S|6|3.015|0|6
C|WOLF|20250708|09:38:26.336773|S|300|2.985|0|300
C|WOLF|20250708|09:38:26.743340|S|200|2.97|0|200
C|WOLF|20250708|09:38:26.761963|S|1|2.965|0|1
C|WOLF|20250708|09:38:31.936700|S|500|2.965|0|500
C|WOLF|20250708|09:38:31.946608|S|300|2.975|0|300
C|WOLF|20250708|09:38:31.947151|S|100|2.975|0|100
C|WOLF|20250708|09:38:31.947585|S|63|2.975|0|63
C|WOLF|20250708|09:38:31.947961|S|37|2.975|0|37
C|WOLF|20250708|09:38:32.024357|S|19|2.975|0|19
C|WOLF|20250708|09:38:32.024418|S|63|2.975|0|63
C|WOLF|20250708|09:38:32.024472|S|63|2.975|0|63
C|WOLF|20250708|09:38:34.941076|S|87|2.99|0|87
C|WOLF|20250708|09:38:38.175614|S|200|2.99|0|200
C|WOLF|20250708|09:38:38.178252|S|200|2.99|0|200
C|WOLF|20250708|09:38:38.183253|S|200|2.99|0|200
C|WOLF|20250708|09:38:38.625576|S|68|2.985|0|68
C|WOLF|20250708|09:38:41.254679|S|100|2.985|0|100
C|WOLF|20250708|09:38:51.045574|S|200|2.98|0|200
C|WOLF|20250708|09:38:52.703622|S|180|2.98|0|180
C|WOLF|20250708|09:38:56.467967|S|9|2.98|0|9
C|WOLF|20250708|09:39:03.000832|S|200|2.985|0|200
C|WOLF|20250708|09:39:03.000912|S|100|2.985|0|100
C|WOLF|20250708|09:39:07.216211|S|1|2.975|0|1
C|WOLF|20250708|09:39:08.215770|S|2|2.98|0|2
C|WOLF|20250708|09:39:08.215800|S|2|2.98|0|2
C|WOLF|20250708|09:39:08.216310|S|1|2.99|0|1
C|WOLF|20250708|09:39:08.216322|S|1|2.99|0|1
C|WOLF|20250708|09:39:08.216334|S|198|2.99|0|198
C|WOLF|20250708|09:39:08.216708|S|1|2.985|0|1
C|WOLF|20250708|09:39:08.216720|S|1|2.985|0|1
C|WOLF|20250708|09:39:09.188907|S|300|2.995|0|300
C|WOLF|20250708|09:39:10.513510|S|100|3.015|0|100
C|WOLF|20250708|09:39:11.399563|S|26|2.995|0|26
C|WOLF|20250708|09:39:14.097538|S|100|2.985|0|100
C|WOLF|20250708|09:39:14.097613|S|63|2.985|0|63
C|WOLF|20250708|09:39:14.270216|S|500|2.995|0|500
C|WOLF|20250708|09:39:24.635435|S|500|3.005|0|500
C|WOLF|20250708|09:39:24.635435|S|200|3.01|0|200
C|WOLF|20250708|09:39:24.635552|S|200|3.01|0|200
C|WOLF|20250708|09:39:25.324951|S|200|3.005|0|200
C|WOLF|20250708|09:39:25.324951|S|300|3.005|0|300
C|WOLF|20250708|09:39:29.040037|S|200|2.975|0|200
C|WOLF|20250708|09:39:29.041062|S|86|2.975|0|86
C|WOLF|20250708|09:39:29.753792|S|214|2.975|0|214
C|WOLF|20250708|09:39:32.035588|S|200|2.975|0|200
C|WOLF|20250708|09:39:32.161083|S|100|2.98|0|100
C|WOLF|20250708|09:39:36.252505|S|19|2.975|0|19
C|WOLF|20250708|09:39:36.263678|S|200|2.97|0|200
C|WOLF|20250708|09:39:36.266357|S|200|2.975|0|200
C|WOLF|20250708|09:39:36.278553|S|300|2.975|0|300
C|WOLF|20250708|09:39:36.278554|S|200|2.98|0|200
C|WOLF|20250708|09:39:36.286346|S|200|2.98|0|200
C|WOLF|20250708|09:39:39.504455|S|84|2.98|0|84
C|WOLF|20250708|09:39:49.331026|S|200|2.99|0|200
C|WOLF|20250708|09:39:55.785454|S|100|3.005|0|100
C|WOLF|20250708|09:39:57.024585|S|200|3.005|0|200
C|WOLF|20250708|09:40:03.323625|S|107|3.01|0|107
C|WOLF|20250708|09:40:05.717575|S|2|3.03|0|2
C|WOLF|20250708|09:40:05.851176|S|5|3.03|0|5
C|WOLF|20250708|09:40:05.932828|S|193|3.03|0|193
C|WOLF|20250708|09:40:08.590275|S|500|3.045|0|500
C|WOLF|20250708|09:40:09.348892|S|100|3.04|0|100
C|WOLF|20250708|09:40:09.348966|S|200|3.04|0|200
C|WOLF|20250708|09:40:12.027060|S|500|3.035|0|500
C|WOLF|20250708|09:40:16.978470|S|11|3.005|0|11
C|WOLF|20250708|09:40:16.978551|S|200|3.005|0|200
C|WOLF|20250708|09:40:16.978583|S|10|3.005|0|10
C|WOLF|20250708|09:40:16.978592|S|10|3.005|0|10
C|WOLF|20250708|09:40:18.248326|S|1|2.98|0|1
C|WOLF|20250708|09:40:18.268128|S|100|2.98|0|100
C|WOLF|20250708|09:40:18.555261|S|500|2.975|0|500
C|WOLF|20250708|09:40:21.132371|S|500|2.965|0|500
C|WOLF|20250708|09:40:23.338954|S|83|2.97|0|83
C|WOLF|20250708|09:40:34.370655|S|50|2.99|0|50
C|WOLF|20250708|09:40:35.312010|S|500|3.005|0|500
C|WOLF|20250708|09:40:45.393807|S|63|2.965|0|63
C|WOLF|20250708|09:40:46.055561|S|125|2.965|0|125
C|WOLF|20250708|09:40:47.823323|S|500|2.965|0|500
C|WOLF|20250708|09:40:53.874071|S|63|2.965|0|63
C|WOLF|20250708|09:40:55.143247|S|55|2.97|0|55
C|WOLF|20250708|09:40:57.023709|S|200|2.97|0|200
C|WOLF|20250708|09:40:57.023862|S|200|2.97|0|200
C|WOLF|20250708|09:40:57.360934|S|200|2.97|0|200
C|WOLF|20250708|09:40:57.360956|S|21|2.97|0|21
C|WOLF|20250708|09:40:57.360957|S|21|2.97|0|21
C|WOLF|20250708|09:40:57.360996|S|63|2.97|0|63
C|WOLF|20250708|09:41:14.170500|S|100|2.95|0|100
C|WOLF|20250708|09:41:14.171730|S|126|2.955|0|126
C|WOLF|20250708|09:41:23.189406|S|167|2.915|0|167
C|WOLF|20250708|09:41:24.579201|S|200|2.905|0|200
C|WOLF|20250708|09:41:28.182399|S|2|2.89|0|2
C|WOLF|20250708|09:41:32.159207|S|200|2.89|0|200
C|WOLF|20250708|09:41:32.159217|S|200|2.885|0|200
C|WOLF|20250708|09:41:33.498340|S|79|2.89|0|79
C|WOLF|20250708|09:41:35.320717|S|200|2.895|0|200
C|WOLF|20250708|09:41:39.697372|S|100|2.885|0|100
C|WOLF|20250708|09:41:39.711700|S|100|2.885|0|100
C|WOLF|20250708|09:41:45.854672|S|182|2.88|0|182
C|WOLF|20250708|09:41:47.422209|S|20|2.89|0|20
C|WOLF|20250708|09:41:47.422229|S|20|2.89|0|20
C|WOLF|20250708|09:41:47.423247|S|16|2.9|0|16
C|WOLF|20250708|09:41:48.370469|S|500|2.895|0|500
C|WOLF|20250708|09:41:48.645171|S|200|2.89|0|200
C|WOLF|20250708|09:41:53.150089|S|200|2.93|0|200
C|WOLF|20250708|09:41:55.222585|S|25|2.92|0|25
C|WOLF|20250708|09:41:59.697082|S|500|2.895|0|500
C|WOLF|20250708|09:42:00.749308|S|25|2.92|0|25
C|WOLF|20250708|09:42:01.399255|S|100|2.915|0|100
C|WOLF|20250708|09:42:04.448379|S|170|2.915|0|170
C|WOLF|20250708|09:42:06.182210|S|300|2.915|0|300
C|WOLF|20250708|09:42:06.182227|S|200|2.915|0|200
C|WOLF|20250708|09:42:06.432907|S|200|2.915|0|200
C|WOLF|20250708|09:42:08.145975|S|200|2.91|0|200
C|WOLF|20250708|09:42:09.251629|S|100|2.92|0|100
C|WOLF|20250708|09:42:09.252002|S|25|2.92|0|25
C|WOLF|20250708|09:42:09.252029|S|75|2.92|0|75
C|WOLF|20250708|09:42:12.701093|S|63|2.905|0|63
C|WOLF|20250708|09:42:12.701122|S|200|2.905|0|200
C|WOLF|20250708|09:42:12.701181|S|63|2.905|0|63
C|WOLF|20250708|09:42:12.701236|S|63|2.905|0|63
C|WOLF|20250708|09:42:12.701290|S|63|2.905|0|63
C|WOLF|20250708|09:42:12.701346|S|48|2.905|0|48
C|WOLF|20250708|09:42:14.666177|S|200|2.92|0|200
C|WOLF|20250708|09:42:23.802688|S|55|2.92|0|55
C|WOLF|20250708|09:42:23.802688|S|45|2.92|0|45
C|WOLF|20250708|09:42:29.637972|S|500|2.925|0|500
C|WOLF|20250708|09:42:31.438172|S|43|2.96|0|43
C|WOLF|20250708|09:42:31.438180|S|43|2.96|0|43
C|WOLF|20250708|09:42:31.458235|S|185|2.955|0|185
C|WOLF|20250708|09:42:40.741534|S|7|2.96|0|7
C|WOLF|20250708|09:42:40.741571|S|7|2.96|0|7
C|WOLF|20250708|09:42:51.757207|S|200|2.965|0|200
C|WOLF|20250708|09:42:51.757303|S|63|2.965|0|63
C|WOLF|20250708|09:42:51.757320|S|200|2.965|0|200
C|WOLF|20250708|09:42:55.035515|S|500|2.965|0|500
C|WOLF|20250708|09:42:55.045670|S|200|2.96|0|200
C|WOLF|20250708|09:42:59.055229|S|200|2.97|0|200
C|WOLF|20250708|09:43:00.776183|S|200|2.96|0|200
C|WOLF|20250708|09:43:07.281112|S|200|2.97|0|200
C|WOLF|20250708|09:43:07.343214|S|300|2.965|0|300
C|WOLF|20250708|09:43:11.551578|S|200|2.98|0|200
C|WOLF|20250708|09:43:25.821652|S|500|3.005|0|500
C|WOLF|20250708|09:43:33.767217|S|500|3.015|0|500
C|WOLF|20250708|09:43:33.767217|S|189|3.01|0|189
C|WOLF|20250708|09:43:33.773411|S|300|3.015|0|300
C|WOLF|20250708|09:43:33.774799|S|100|3.015|0|100
C|WOLF|20250708|09:43:43.739896|S|71|3.04|0|71
C|WOLF|20250708|09:43:43.783541|S|129|3.04|0|129
C|WOLF|20250708|09:43:43.783541|S|71|3.04|0|71
C|WOLF|20250708|09:43:50.315191|S|100|3.05|0|100
C|WOLF|20250708|09:43:51.503256|S|75|3.04|0|75
C|WOLF|20250708|09:43:52.079592|S|25|3.04|0|25
C|WOLF|20250708|09:43:54.760902|S|300|3.04|0|300
C|WOLF|20250708|09:43:57.696358|S|100|3.055|0|100
C|WOLF|20250708|09:43:57.698781|S|100|3.055|0|100
C|WOLF|20250708|09:43:57.907494|S|100|3.055|0|100
C|WOLF|20250708|09:43:57.909103|S|100|3.055|0|100
C|WOLF|20250708|09:43:57.912143|S|100|3.055|0|100
C|WOLF|20250708|09:43:59.153380|S|118|3.05|0|118
C|WOLF|20250708|09:43:59.153380|S|100|3.05|0|100
C|WOLF|20250708|09:44:00.714126|S|300|3.065|0|300
C|WOLF|20250708|09:44:00.714205|S|63|3.065|0|63
C|WOLF|20250708|09:44:01.138520|S|100|3.065|0|100
C|WOLF|20250708|09:44:01.195625|S|400|3.065|0|400
C|WOLF|20250708|09:44:04.792250|S|100|3.06|0|100
C|WOLF|20250708|09:44:04.794572|S|100|3.06|0|100
C|WOLF|20250708|09:44:05.482329|S|200|3.06|0|200
C|WOLF|20250708|09:44:05.506005|S|50|3.06|0|50
C|WOLF|20250708|09:44:10.668885|S|52|3.06|0|52
C|WOLF|20250708|09:44:11.084929|S|90|3.07|0|90
C|WOLF|20250708|09:44:14.362120|S|100|3.06|0|100
C|WOLF|20250708|09:44:16.628743|S|105|3.08|0|105
C|WOLF|20250708|09:44:16.628743|S|2|3.075|0|2
C|WOLF|20250708|09:44:23.240093|S|500|3.085|0|500
C|WOLF|20250708|09:44:23.247178|S|211|3.085|0|211
C|WOLF|20250708|09:44:27.116429|S|58|3.08|0|58
C|WOLF|20250708|09:44:32.787466|S|200|3.08|0|200
C|WOLF|20250708|09:44:32.787466|S|500|3.075|0|500
C|WOLF|20250708|09:44:34.145676|S|100|3.07|0|100
C|WOLF|20250708|09:44:34.146275|S|100|3.07|0|100
C|WOLF|20250708|09:44:34.146275|S|100|3.07|0|100
C|WOLF|20250708|09:44:35.738008|S|50|3.07|0|50
C|WOLF|20250708|09:44:37.325513|S|49|3.07|0|49
C|WOLF|20250708|09:44:37.325513|S|50|3.07|0|50
C|WOLF|20250708|09:44:38.494875|S|38|3.06|0|38
C|WOLF|20250708|09:44:53.316134|S|420|3.035|0|420
C|WOLF|20250708|09:44:59.291790|S|239|3.035|0|239
C|WOLF|20250708|09:44:59.293516|S|261|3.035|0|261
C|WOLF|20250708|09:44:59.293517|S|600|3.03|0|600
C|WOLF|20250708|09:44:59.293517|S|200|3.03|0|200
C|WOLF|20250708|09:45:00.470282|S|191|3.045|0|191
C|WOLF|20250708|09:45:00.470443|S|200|3.045|0|200
C|WOLF|20250708|09:45:00.470568|S|9|3.045|0|9
C|WOLF|20250708|09:45:01.399089|S|500|3.055|0|500
C|WOLF|20250708|09:45:02.385676|S|300|3.065|0|300
C|WOLF|20250708|09:45:03.303128|S|500|3.065|0|500
C|WOLF|20250708|09:45:14.413124|S|37|3.08|0|37
C|WOLF|20250708|09:45:14.413216|S|86|3.085|0|86
C|WOLF|20250708|09:45:14.418587|S|100|3.08|0|100
C|WOLF|20250708|09:45:14.419088|S|109|3.09|0|109
C|WOLF|20250708|09:45:16.463785|S|500|3.075|0|500
C|WOLF|20250708|09:45:19.042294|S|69|3.09|0|69
C|WOLF|20250708|09:45:22.062710|S|100|3.08|0|100
C|WOLF|20250708|09:45:22.062710|S|100|3.08|0|100
C|WOLF|20250708|09:45:22.751906|S|17|3.08|0|17
C|WOLF|20250708|09:45:27.201930|S|100|3.08|0|100
C|WOLF|20250708|09:45:27.539360|S|231|3.075|0|231
C|WOLF|20250708|09:45:27.540314|S|169|3.075|0|169
C|WOLF|20250708|09:45:28.477484|S|100|3.075|0|100
C|WOLF|20250708|09:45:33.846696|S|400|3.075|0|400
C|WOLF|20250708|09:45:33.855829|S|210|3.075|0|210
C|WOLF|20250708|09:45:33.862669|S|290|3.075|0|290
C|WOLF|20250708|09:45:33.869308|S|500|3.075|0|500
C|WOLF|20250708|09:45:34.328955|S|77|3.07|0|77
C|WOLF|20250708|09:45:40.599477|S|498|3.035|0|498
C|WOLF|20250708|09:45:53.267325|S|200|3.02|0|200
C|WOLF|20250708|09:45:58.644048|S|100|2.985|0|100
C|WOLF|20250708|09:45:58.713113|S|100|2.985|0|100
C|WOLF|20250708|09:46:01.239277|S|200|2.985|0|200
C|WOLF|20250708|09:46:01.239379|S|100|2.985|0|100
C|WOLF|20250708|09:46:02.523294|S|100|2.98|0|100
C|WOLF|20250708|09:46:03.431603|S|11|2.985|0|11
C|WOLF|20250708|09:46:03.431684|S|2|2.985|0|2
C|WOLF|20250708|09:46:03.431684|S|8|2.99|0|8
C|WOLF|20250708|09:46:03.431692|S|10|2.99|0|10
C|WOLF|20250708|09:46:03.471074|S|200|2.99|0|200
C|WOLF|20250708|09:46:16.152381|S|100|3.005|0|100
C|WOLF|20250708|09:46:16.252113|S|30|3.01|0|30
C|WOLF|20250708|09:46:16.319561|S|170|3.01|0|170
C|WOLF|20250708|09:46:22.987916|S|100|3|0|100
C|WOLF|20250708|09:46:23.531539|S|500|2.965|0|500
C|WOLF|20250708|09:46:24.168570|E|400|2.975|0|400
C|WOLF|20250708|09:46:24.177969|E|400|2.975|0|400
C|WOLF|20250708|09:46:24.219436|E|500|2.965|0|500
C|WOLF|20250708|09:46:24.232239|E|500|2.965|0|500
C|WOLF|20250708|09:46:24.252849|S|200|2.965|0|200
C|WOLF|20250708|09:46:24.252867|S|300|2.965|0|300
C|WOLF|20250708|09:46:24.270055|E|500|2.965|0|500
C|WOLF|20250708|09:46:24.270055|E|129|2.965|0|129
C|WOLF|20250708|09:46:24.278225|S|200|2.965|0|200
C|WOLF|20250708|09:46:24.300177|S|200|2.965|0|200
C|WOLF|20250708|09:46:24.308389|E|200|2.965|0|200
C|WOLF|20250708|09:46:24.308390|E|24|2.96|0|24
C|WOLF|20250708|09:46:24.308390|E|176|2.96|0|176
C|WOLF|20250708|09:46:24.324543|S|100|2.965|0|100
C|WOLF|20250708|09:46:24.324554|S|200|2.965|0|200
C|WOLF|20250708|09:46:24.341504|S|100|2.965|0|100
C|WOLF|20250708|09:46:24.341658|S|100|2.965|0|100
C|WOLF|20250708|09:46:24.384817|E|238|2.965|0|238
C|WOLF|20250708|09:46:24.385397|E|102|2.965|0|102
C|WOLF|20250708|09:46:24.413233|E|176|2.965|0|176
C|WOLF|20250708|09:46:24.491488|E|500|2.955|0|500
C|WOLF|20250708|09:46:24.500208|E|500|2.955|0|500
C|WOLF|20250708|09:46:24.508500|E|500|2.955|0|500
C|WOLF|20250708|09:46:24.582632|S|200|2.945|0|200
C|WOLF|20250708|09:46:24.582642|S|160|2.945|0|160
C|WOLF|20250708|09:46:24.582672|S|140|2.945|0|140
C|WOLF|20250708|09:46:25.477471|S|500|2.945|0|500
C|WOLF|20250708|09:46:25.545090|S|500|2.945|0|500
C|WOLF|20250708|09:46:25.602698|S|500|2.945|0|500
C|WOLF|20250708|09:46:26.895411|S|200|2.945|0|200
C|WOLF|20250708|09:46:26.895517|S|189|2.945|0|189
C|WOLF|20250708|09:46:26.906956|S|30|2.935|0|30
C|WOLF|20250708|09:46:26.906956|S|500|2.935|0|500
C|WOLF|20250708|09:46:26.906965|S|70|2.935|0|70
C|WOLF|20250708|09:46:27.538144|S|500|2.945|0|500
C|WOLF|20250708|09:46:29.159862|S|200|2.955|0|200
C|WOLF|20250708|09:46:38.108595|S|200|2.93|0|200
C|WOLF|20250708|09:46:40.281100|S|200|2.94|0|200
C|WOLF|20250708|09:46:40.281275|S|200|2.94|0|200
C|WOLF|20250708|09:46:56.150390|S|500|2.955|0|500
C|WOLF|20250708|09:46:57.470804|S|100|2.955|0|100
C|WOLF|20250708|09:47:06.759213|S|200|2.96|0|200
C|WOLF|20250708|09:47:17.050788|S|200|3.025|0|200
C|WOLF|20250708|09:47:17.050883|S|200|3.025|0|200
C|WOLF|20250708|09:47:27.269155|S|600|3.045|0|600
C|WOLF|20250708|09:47:31.976113|S|100|3.03|0|100
C|WOLF|20250708|09:47:31.979538|S|100|3.025|0|100
C|WOLF|20250708|09:47:31.980849|S|200|3.025|0|200
C|WOLF|20250708|09:47:31.980906|S|63|3.025|0|63
C|WOLF|20250708|09:47:31.980920|S|200|3.025|0|200
C|WOLF|20250708|09:47:31.980968|S|63|3.025|0|63
C|WOLF|20250708|09:47:31.980982|S|74|3.025|0|74
C|WOLF|20250708|09:47:31.989569|S|200|3.025|0|200
C|WOLF|20250708|09:47:31.989576|S|200|3.025|0|200
C|WOLF|20250708|09:47:31.989628|S|63|3.025|0|63
C|WOLF|20250708|09:47:34.092689|S|180|3.025|0|180
C|WOLF|20250708|09:47:40.408977|S|600|3.035|0|600
C|WOLF|20250708|09:47:41.019421|S|100|3.035|0|100
C|WOLF|20250708|09:47:52.991996|S|100|3.06|0|100
C|WOLF|20250708|09:48:02.032732|S|200|3.07|0|200
C|WOLF|20250708|09:48:04.134471|S|100|3.085|0|100
C|WOLF|20250708|09:48:04.195820|S|200|3.05|0|200
C|WOLF|20250708|09:48:04.280729|S|200|3.055|0|200
C|WOLF|20250708|09:48:04.280813|S|200|3.055|0|200
C|WOLF|20250708|09:48:04.926594|S|200|3.06|0|200
C|WOLF|20250708|09:48:04.927035|S|200|3.05|0|200
C|WOLF|20250708|09:48:04.945871|S|200|3.055|0|200
C|WOLF|20250708|09:48:07.556950|S|200|3.07|0|200
C|WOLF|20250708|09:48:12.454369|S|200|3.07|0|200
C|WOLF|20250708|09:48:14.249308|S|16|3.065|0|16
C|WOLF|20250708|09:48:14.249334|S|16|3.065|0|16
C|WOLF|20250708|09:48:14.249336|S|200|3.065|0|200
C|WOLF|20250708|09:48:14.249360|S|63|3.065|0|63
C|WOLF|20250708|09:48:14.249386|S|105|3.065|0|105
C|WOLF|20250708|09:48:14.249470|S|13|3.07|0|13
C|WOLF|20250708|09:48:14.249740|S|11|3.07|0|11
C|WOLF|20250708|09:48:15.983852|S|98|3.06|0|98
C|WOLF|20250708|09:48:18.513875|S|200|3.055|0|200
C|WOLF|20250708|09:48:41.236951|S|600|3.095|0|600
C|WOLF|20250708|09:48:41.236951|S|200|3.09|0|200
C|WOLF|20250708|09:48:41.237867|S|200|3.09|0|200
C|WOLF|20250708|09:48:41.242709|S|100|3.095|0|100
C|WOLF|20250708|09:48:47.749501|S|400|3.085|0|400
C|WOLF|20250708|09:49:06.860702|S|100|3.075|0|100
C|WOLF|20250708|09:49:08.604233|S|100|3.08|0|100
C|WOLF|20250708|09:49:08.713308|S|100|3.08|0|100
C|WOLF|20250708|09:49:11.979318|S|17|3.075|0|17
C|WOLF|20250708|09:49:11.979335|S|17|3.075|0|17
C|WOLF|20250708|09:49:11.979481|S|14|3.08|0|14
C|WOLF|20250708|09:49:11.979488|S|14|3.08|0|14
C|WOLF|20250708|09:49:12.001803|S|8|3.08|0|8
C|WOLF|20250708|09:49:12.001810|S|8|3.08|0|8
C|WOLF|20250708|09:49:12.011922|S|5|3.08|0|5
C|WOLF|20250708|09:49:12.011928|S|5|3.08|0|5
C|WOLF|20250708|09:49:12.012052|S|4|3.08|0|4
C|WOLF|20250708|09:49:12.012058|S|4|3.08|0|4
C|WOLF|20250708|09:49:12.015891|S|2|3.08|0|2
C|WOLF|20250708|09:49:12.015900|S|2|3.08|0|2
C|WOLF|20250708|09:49:12.016238|S|2|3.08|0|2
C|WOLF|20250708|09:49:12.016238|S|2|3.08|0|2
C|WOLF|20250708|09:49:12.030086|S|1|3.075|0|1
C|WOLF|20250708|09:49:12.030100|S|1|3.075|0|1
C|WOLF|20250708|09:49:12.030101|S|398|3.075|0|398
C|WOLF|20250708|09:49:12.777925|S|200|3.085|0|200
C|WOLF|20250708|09:49:14.937673|S|400|3.085|0|400
C|WOLF|20250708|09:49:21.915156|S|198|3.095|0|198
C|WOLF|20250708|09:49:21.915247|S|198|3.095|0|198
C|WOLF|20250708|09:49:21.915309|S|4|3.095|0|4
C|WOLF|20250708|09:49:22.008122|S|107|3.1|0|107
C|WOLF|20250708|09:49:38.598003|S|861|3.095|0|861
C|WOLF|20250708|09:49:38.598003|S|200|3.095|0|200
C|WOLF|20250708|09:49:38.636385|S|1|3.1|0|1
C|WOLF|20250708|09:49:38.699960|S|14|3.1|0|14
C|WOLF|20250708|09:49:45.546753|S|42|3.14|0|42
C|WOLF|20250708|09:49:48.676679|S|1|3.14|0|1
C|WOLF|20250708|09:50:01.636004|S|60|3.135|0|60
C|WOLF|20250708|09:50:06.589111|S|428|3.135|0|428
C|WOLF|20250708|09:50:08.040977|S|100|3.125|0|100
C|WOLF|20250708|09:50:08.814791|S|100|3.125|0|100
C|WOLF|20250708|09:50:09.020937|S|100|3.125|0|100
C|WOLF|20250708|09:50:13.233508|S|900|3.13|0|900
C|WOLF|20250708|09:50:15.056500|S|100|3.145|0|100
C|WOLF|20250708|09:50:15.058956|S|100|3.145|0|100
C|WOLF|20250708|09:50:20.978628|S|300|3.15|0|300
C|WOLF|20250708|09:50:22.048673|S|34|3.16|0|34
C|WOLF|20250708|09:50:22.058416|S|252|3.16|0|252
C|WOLF|20250708|09:50:24.798090|S|77|3.17|0|77
C|WOLF|20250708|09:50:26.403692|S|300|3.16|0|300
C|WOLF|20250708|09:50:27.039446|S|600|3.165|0|600
C|WOLF|20250708|09:50:30.166278|S|100|3.15|0|100
C|WOLF|20250708|09:50:30.618407|S|200|3.15|0|200
C|WOLF|20250708|09:50:30.692525|S|200|3.155|0|200
C|WOLF|20250708|09:50:32.527681|S|28|3.16|0|28
C|WOLF|20250708|09:50:42.476779|S|300|3.205|0|300
C|WOLF|20250708|09:50:42.789682|S|276|3.22|0|276
C|WOLF|20250708|09:50:42.819056|S|53|3.23|0|53
C|WOLF|20250708|09:50:42.819063|S|53|3.23|0|53
C|WOLF|20250708|09:50:44.583070|S|300|3.245|0|300
C|WOLF|20250708|09:50:44.583094|S|300|3.245|0|300
C|WOLF|20250708|09:50:44.601097|S|200|3.245|0|200
C|WOLF|20250708|09:50:44.601166|S|400|3.245|0|400
C|WOLF|20250708|09:50:44.858622|S|300|3.245|0|300
C|WOLF|20250708|09:50:45.384918|S|300|3.24|0|300
C|WOLF|20250708|09:50:45.384927|S|1|3.235|0|1
C|WOLF|20250708|09:50:46.296995|S|12|3.245|0|12
C|WOLF|20250708|09:50:46.296995|S|12|3.245|0|12
C|WOLF|20250708|09:50:48.913665|S|290|3.24|0|290
C|WOLF|20250708|09:50:52.641098|S|600|3.215|0|600
C|WOLF|20250708|09:50:55.218270|S|100|3.21|0|100
C|WOLF|20250708|09:50:56.064713|S|1|3.215|0|1
C|WOLF|20250708|09:50:58.975446|S|200|3.215|0|200
C|WOLF|20250708|09:50:59.381292|S|1|3.215|0|1
C|WOLF|20250708|09:50:59.381293|S|1|3.215|0|1
C|WOLF|20250708|09:50:59.381311|S|200|3.215|0|200
C|WOLF|20250708|09:50:59.381312|S|398|3.215|0|398
C|WOLF|20250708|09:50:59.381641|S|1|3.22|0|1
C|WOLF|20250708|09:50:59.381648|S|1|3.22|0|1
C|WOLF|20250708|09:50:59.387459|S|600|3.215|0|600
C|WOLF|20250708|09:51:00.247531|S|200|3.215|0|200
C|WOLF|20250708|09:51:00.449010|S|400|3.215|0|400
C|WOLF|20250708|09:51:00.525801|S|400|3.215|0|400
C|WOLF|20250708|09:51:00.798903|S|103|3.215|0|103
C|WOLF|20250708|09:51:02.708374|S|200|3.22|0|200
C|WOLF|20250708|09:51:11.892546|S|100|3.22|0|100
C|WOLF|20250708|09:51:12.961481|S|200|3.23|0|200
C|WOLF|20250708|09:51:13.149127|S|3|3.225|0|3
C|WOLF|20250708|09:51:13.149127|S|600|3.225|0|600
C|WOLF|20250708|09:51:19.735784|S|100|3.225|0|100
C|WOLF|20250708|09:51:20.136682|S|300|3.225|0|300
C|WOLF|20250708|09:51:34.004991|S|20|3.27|0|20
C|WOLF|20250708|09:51:34.031768|S|4|3.27|0|4
C|WOLF|20250708|09:51:38.828441|S|100|3.275|0|100
C|WOLF|20250708|09:51:38.886740|S|300|3.255|0|300
C|WOLF|20250708|09:51:41.212572|S|300|3.25|0|300
C|WOLF|20250708|09:51:41.966195|S|39|3.25|0|39
C|WOLF|20250708|09:51:42.004979|S|35|3.25|0|35
C|WOLF|20250708|09:51:42.005004|S|35|3.25|0|35
C|WOLF|20250708|09:51:42.005006|S|31|3.25|0|31
C|WOLF|20250708|09:51:42.005559|S|600|3.25|0|600
C|WOLF|20250708|09:51:44.193546|S|100|3.245|0|100
C|WOLF|20250708|09:51:44.194796|S|59|3.245|0|59
C|WOLF|20250708|09:51:48.875848|S|300|3.245|0|300
C|WOLF|20250708|09:51:48.875933|S|300|3.245|0|300
C|WOLF|20250708|09:51:53.191327|S|600|3.245|0|600
C|WOLF|20250708|09:51:57.265888|S|92|3.245|0|92
C|WOLF|20250708|09:52:02.369288|S|300|3.245|0|300
C|WOLF|20250708|09:52:02.369857|S|10|3.245|0|10
C|WOLF|20250708|09:52:03.281856|S|118|3.245|0|118
C|WOLF|20250708|09:52:03.281919|S|80|3.245|0|80
C|WOLF|20250708|09:52:14.181086|S|300|3.21|0|300
C|WOLF|20250708|09:52:15.323295|S|400|3.205|0|400
C|WOLF|20250708|09:52:15.490206|S|600|3.205|0|600
C|WOLF|20250708|09:52:38.646069|S|64|3.19|0|64
C|WOLF|20250708|09:52:38.646192|S|64|3.19|0|64
C|WOLF|20250708|09:52:38.646341|S|63|3.19|0|63
C|WOLF|20250708|09:52:38.646398|S|63|3.19|0|63
C|WOLF|20250708|09:52:46.114806|S|400|3.145|0|400
C|WOLF|20250708|09:52:48.280878|S|300|3.16|0|300
C|WOLF|20250708|09:52:49.725498|S|100|3.165|0|100
C|WOLF|20250708|09:53:08.338454|S|300|3.155|0|300
C|WOLF|20250708|09:53:09.502769|S|230|3.16|0|230
C|WOLF|20250708|09:53:11.952819|S|36|3.155|0|36
C|WOLF|20250708|09:53:12.083953|S|1|3.155|0|1
C|WOLF|20250708|09:53:12.428210|S|187|3.155|0|187
C|WOLF|20250708|09:53:12.428664|S|413|3.155|0|413
C|WOLF|20250708|09:53:13.724410|S|300|3.16|0|300
C|WOLF|20250708|09:53:21.606868|S|600|3.175|0|600
C|WOLF|20250708|09:53:24.220286|S|90|3.175|0|90
C|WOLF|20250708|09:53:26.801910|S|205|3.175|0|205
C|WOLF|20250708|09:53:28.396717|S|105|3.175|0|105
C|WOLF|20250708|09:53:29.282510|S|600|3.175|0|600
C|WOLF|20250708|09:53:31.753307|S|100|3.185|0|100
C|WOLF|20250708|09:53:41.821488|S|422|3.175|0|422
C|WOLF|20250708|09:53:45.900681|S|178|3.175|0|178
C|WOLF|20250708|09:53:45.900682|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.902418|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.903883|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.906189|S|100|3.175|0|100
C|WOLF|20250708|09:53:45.906245|S|63|3.175|0|63
C|WOLF|20250708|09:53:45.909830|S|125|3.175|0|125
C|WOLF|20250708|09:53:45.911373|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.911373|S|312|3.175|0|312
C|WOLF|20250708|09:53:45.913028|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.914467|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.915855|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.917217|S|600|3.175|0|600
C|WOLF|20250708|09:53:45.917217|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.922460|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.923850|S|600|3.175|0|600
C|WOLF|20250708|09:53:45.923850|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.925400|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.926752|S|300|3.18|0|300
C|WOLF|20250708|09:53:45.931426|S|323|3.175|0|323
C|WOLF|20250708|09:53:45.931432|S|191|3.175|0|191
C|WOLF|20250708|09:53:45.931480|S|63|3.175|0|63
C|WOLF|20250708|09:53:45.931639|S|23|3.175|0|23
C|WOLF|20250708|09:53:45.940381|S|213|3.175|0|213
C|WOLF|20250708|09:53:45.940388|S|323|3.175|0|323
C|WOLF|20250708|09:53:45.940435|S|63|3.175|0|63
C|WOLF|20250708|09:53:45.940493|S|1|3.175|0|1
C|WOLF|20250708|09:53:45.947376|S|151|3.175|0|151
C|WOLF|20250708|09:53:45.947428|S|63|3.175|0|63
C|WOLF|20250708|09:53:45.947485|S|63|3.175|0|63
C|WOLF|20250708|09:53:45.947539|S|63|3.175|0|63
C|WOLF|20250708|09:53:48.101688|S|300|3.175|0|300
C|WOLF|20250708|09:53:57.283885|S|50|3.195|0|50
C|WOLF|20250708|09:53:57.316464|S|15|3.19|0|15
C|WOLF|20250708|09:54:01.306471|S|100|3.215|0|100
C|WOLF|20250708|09:54:04.277767|S|500|3.225|0|500
C|WOLF|20250708|09:54:04.277834|S|63|3.225|0|63
C|WOLF|20250708|09:54:04.277860|S|37|3.225|0|37
C|WOLF|20250708|09:54:04.278290|S|90|3.23|0|90
C|WOLF|20250708|09:54:04.278291|S|210|3.23|0|210
C|WOLF|20250708|09:54:04.300466|S|400|3.225|0|400
C|WOLF|20250708|09:54:04.831165|S|300|3.23|0|300
C|WOLF|20250708|09:54:05.108473|S|600|3.235|0|600
C|WOLF|20250708|09:54:08.574998|S|300|3.245|0|300
C|WOLF|20250708|09:54:09.585391|S|400|3.245|0|400
C|WOLF|20250708|09:54:25.958909|S|30|3.165|0|30
C|WOLF|20250708|09:54:26.159730|S|300|3.155|0|300
C|WOLF|20250708|09:54:26.160370|S|100|3.155|0|100
C|WOLF|20250708|09:54:30.391589|S|157|3.155|0|157
C|WOLF|20250708|09:54:30.393951|S|100|3.155|0|100
C|WOLF|20250708|09:54:39.392366|S|69|3.15|0|69
C|WOLF|20250708|09:54:39.438711|S|130|3.145|0|130
C|WOLF|20250708|09:54:39.455118|S|300|3.14|0|300
C|WOLF|20250708|09:54:39.471900|S|200|3.14|0|200
C|WOLF|20250708|09:54:39.471954|S|63|3.14|0|63
C|WOLF|20250708|09:54:39.472014|S|37|3.14|0|37
C|WOLF|20250708|09:54:39.482305|S|300|3.14|0|300
C|WOLF|20250708|09:54:39.501741|S|300|3.145|0|300
C|WOLF|20250708|09:54:39.501784|S|300|3.145|0|300
C|WOLF|20250708|09:54:39.501784|S|100|3.14|0|100
C|WOLF|20250708|09:54:39.508233|S|300|3.145|0|300
C|WOLF|20250708|09:54:39.516782|S|100|3.145|0|100
C|WOLF|20250708|09:54:39.516817|S|261|3.145|0|261
C|WOLF|20250708|09:54:39.524368|S|300|3.14|0|300
C|WOLF|20250708|09:54:39.766788|S|100|3.135|0|100
C|WOLF|20250708|09:54:39.793640|S|300|3.135|0|300
C|WOLF|20250708|09:54:39.793653|S|200|3.135|0|200
C|WOLF|20250708|09:54:39.793696|S|100|3.13|0|100
C|WOLF|20250708|09:54:39.819022|S|300|3.135|0|300
C|WOLF|20250708|09:54:39.832162|S|300|3.13|0|300
C|WOLF|20250708|09:54:39.946298|S|300|3.125|0|300
C|WOLF|20250708|09:54:40.042816|S|182|3.125|0|182
C|WOLF|20250708|09:54:40.042839|S|118|3.125|0|118
C|WOLF|20250708|09:54:59.931542|S|250|3.16|0|250
C|WOLF|20250708|09:54:59.933092|S|200|3.155|0|200
C|WOLF|20250708|09:54:59.933106|S|400|3.155|0|400
C|WOLF|20250708|09:54:59.933238|S|50|3.155|0|50
C|WOLF|20250708|09:55:01.516770|S|22|3.145|0|22
C|WOLF|20250708|09:55:01.516782|S|22|3.145|0|22
C|WOLF|20250708|09:55:01.517637|S|15|3.145|0|15
C|WOLF|20250708|09:55:01.517645|S|15|3.145|0|15
C|WOLF|20250708|09:55:01.534135|S|123|3.145|0|123
C|WOLF|20250708|09:55:01.632954|S|200|3.15|0|200
C|WOLF|20250708|09:55:07.512763|S|300|3.135|0|300
C|WOLF|20250708|09:55:07.512775|S|300|3.135|0|300
C|WOLF|20250708|09:55:08.022476|S|350|3.13|0|350
C|WOLF|20250708|09:55:43.525589|S|63|3.135|0|63
C|WOLF|20250708|09:55:43.525649|S|63|3.135|0|63
C|WOLF|20250708|09:55:43.525703|S|63|3.135|0|63
C|WOLF|20250708|09:55:49.193596|S|300|3.11|0|300
C|WOLF|20250708|09:55:53.550300|S|50|3.1|0|50
C|WOLF|20250708|09:55:53.551680|S|50|3.1|0|50
C|WOLF|20250708|09:55:55.125999|S|300|3.105|0|300
C|WOLF|20250708|09:55:55.126096|S|100|3.105|0|100
C|WOLF|20250708|09:55:57.734207|E|100|3.085|0|100
C|WOLF|20250708|09:55:58.639537|S|600|3.105|0|600
C|WOLF|20250708|09:55:58.639537|S|100|3.105|0|100
C|WOLF|20250708|09:56:01.188633|S|300|3.11|0|300
C|WOLF|20250708|09:56:01.343800|S|600|3.105|0|600
C|WOLF|20250708|09:56:01.681936|S|20|3.13|0|20
C|WOLF|20250708|09:56:01.702579|S|42|3.13|0|42
C|WOLF|20250708|09:56:14.827402|S|300|3.125|0|300
C|WOLF|20250708|09:56:14.827471|S|63|3.125|0|63
C|WOLF|20250708|09:56:14.827490|S|37|3.125|0|37
C|WOLF|20250708|09:56:46.895777|S|600|3.135|0|600
C|WOLF|20250708|09:56:47.060649|S|200|3.14|0|200
C|WOLF|20250708|09:56:47.482500|S|200|3.14|0|200
C|WOLF|20250708|09:56:47.483045|S|200|3.14|0|200
C|WOLF|20250708|09:56:50.118033|S|148|3.145|0|148
C|WOLF|20250708|09:57:03.900841|S|200|3.125|0|200
C|WOLF|20250708|09:57:06.609951|S|200|3.125|0|200
C|WOLF|20250708|09:57:06.610012|S|63|3.125|0|63
C|WOLF|20250708|09:57:09.573752|S|100|3.125|0|100
C|WOLF|20250708|09:57:09.573814|S|63|3.125|0|63
C|WOLF|20250708|09:57:11.880097|S|100|3.09|0|100
C|WOLF|20250708|09:57:21.033097|S|1|3.095|0|1
C|WOLF|20250708|09:57:34.494471|S|176|3.085|0|176
C|WOLF|20250708|09:57:34.494545|S|63|3.085|0|63
C|WOLF|20250708|09:57:34.494602|S|63|3.085|0|63
C|WOLF|20250708|09:57:34.494659|S|63|3.085|0|63
C|WOLF|20250708|09:57:35.407408|S|600|3.085|0|600
C|WOLF|20250708|09:57:37.637569|S|200|3.09|0|200
C|WOLF|20250708|09:57:45.858772|S|100|3.095|0|100
C|WOLF|20250708|09:57:52.597243|S|500|3.095|0|500
C|WOLF|20250708|09:58:20.717894|S|200|3.105|0|200
C|WOLF|20250708|09:58:20.718235|S|63|3.105|0|63
C|WOLF|20250708|09:58:20.719491|S|100|3.105|0|100
C|WOLF|20250708|09:58:29.621596|S|200|3.1|0|200
C|WOLF|20250708|09:58:29.622412|S|54|3.09|0|54
C|WOLF|20250708|09:58:30.577571|S|200|3.1|0|200
C|WOLF|20250708|09:58:32.905494|S|200|3.11|0|200
C|WOLF|20250708|09:58:33.920471|S|200|3.11|0|200
C|WOLF|20250708|09:58:37.931831|S|100|3.12|0|100
C|WOLF|20250708|09:58:40.581184|S|200|3.12|0|200
C|WOLF|20250708|09:58:41.153061|S|200|3.12|0|200
C|WOLF|20250708|09:58:41.158085|S|82|3.13|0|82
C|WOLF|20250708|09:58:48.781068|S|400|3.125|0|400
C|WOLF|20250708|09:58:51.647948|S|200|3.14|0|200
C|WOLF|20250708|09:59:07.212615|S|81|3.17|0|81
C|WOLF|20250708|09:59:07.346656|S|100|3.18|0|100
C|WOLF|20250708|09:59:08.847445|S|100|3.175|0|100
C|WOLF|20250708|09:59:08.848401|S|300|3.175|0|300
C|WOLF|20250708|09:59:18.958185|S|2|3.18|0|2
C|WOLF|20250708|09:59:19.130338|S|200|3.17|0|200
C|WOLF|20250708|09:59:19.150552|S|200|3.16|0|200
C|WOLF|20250708|09:59:31.852779|S|149|3.145|0|149
C|WOLF|20250708|09:59:31.852868|S|200|3.145|0|200
C|WOLF|20250708|09:59:31.852943|S|100|3.145|0|100
C|WOLF|20250708|09:59:51.122283|S|600|3.085|0|600
C|WOLF|20250708|09:59:51.146008|S|600|3.085|0|600
C|WOLF|20250708|10:00:04.422550|S|100|3.085|0|100
C|WOLF|20250708|10:00:04.729330|S|100|3.09|0|100
C|WOLF|20250708|10:00:04.747912|S|100|3.085|0|100
C|WOLF|20250708|10:00:06.372548|S|100|3.09|0|100
C|WOLF|20250708|10:00:10.997236|S|90|3.1|0|90
C|WOLF|20250708|10:00:19.524909|S|100|3.07|0|100
C|WOLF|20250708|10:00:19.619025|S|100|3.065|0|100
C|WOLF|20250708|10:00:19.619039|S|100|3.065|0|100
C|WOLF|20250708|10:00:19.619039|S|131|3.065|0|131
C|WOLF|20250708|10:00:19.619078|S|200|3.065|0|200
C|WOLF|20250708|10:00:19.619096|S|63|3.065|0|63
C|WOLF|20250708|10:00:19.619145|S|6|3.065|0|6
C|WOLF|20250708|10:00:21.004305|S|200|3.065|0|200
C|WOLF|20250708|10:00:21.004305|S|100|3.065|0|100
C|WOLF|20250708|10:00:21.012613|S|200|3.065|0|200
C|WOLF|20250708|10:00:38.429168|S|1|3.12|0|1
C|WOLF|20250708|10:00:38.429185|S|1|3.12|0|1
C|WOLF|20250708|10:00:38.429316|S|1|3.12|0|1
C|WOLF|20250708|10:00:38.429337|S|1|3.12|0|1
C|WOLF|20250708|10:00:38.429338|S|198|3.12|0|198
C|WOLF|20250708|10:00:38.430053|S|200|3.12|0|200
C|WOLF|20250708|10:00:38.430290|S|100|3.12|0|100
C|WOLF|20250708|10:00:44.686798|S|100|3.12|0|100
C|WOLF|20250708|10:00:44.711073|S|100|3.12|0|100
C|WOLF|20250708|10:00:44.903094|S|100|3.12|0|100
C|WOLF|20250708|10:01:01.082332|S|100|3.105|0|100
C|WOLF|20250708|10:01:06.496342|S|247|3.105|0|247
C|WOLF|20250708|10:01:09.038311|S|247|3.105|0|247
C|WOLF|20250708|10:01:09.038404|S|6|3.105|0|6
C|WOLF|20250708|10:01:10.873927|S|47|3.11|0|47
C|WOLF|20250708|10:01:11.677594|S|100|3.12|0|100
C|WOLF|20250708|10:01:11.749905|S|400|3.115|0|400
C|WOLF|20250708|10:01:12.971606|S|400|3.135|0|400
C|WOLF|20250708|10:01:30.705569|S|40|3.11|0|40
C|WOLF|20250708|10:01:38.689036|S|600|3.095|0|600
C|WOLF|20250708|10:01:38.689036|S|200|3.1|0|200
C|WOLF|20250708|10:01:38.689037|S|100|3.1|0|100
C|WOLF|20250708|10:01:41.977419|S|300|3.085|0|300
C|WOLF|20250708|10:01:51.191304|S|100|3.09|0|100
C|WOLF|20250708|10:01:54.617242|S|600|3.085|0|600
C|WOLF|20250708|10:02:00.170178|S|299|3.085|0|299
C|WOLF|20250708|10:02:00.170213|S|101|3.085|0|101
C|WOLF|20250708|10:02:24.969794|S|100|3.12|0|100
C|WOLF|20250708|10:02:27.777530|S|22|3.125|0|22
C|WOLF|20250708|10:02:46.052992|S|600|3.125|0|600
C|WOLF|20250708|10:02:52.420667|S|400|3.125|0|400
C|WOLF|20250708|10:02:52.421096|S|69|3.13|0|69
C|WOLF|20250708|10:02:54.214062|S|100|3.125|0|100
C|WOLF|20250708|10:02:58.968921|S|500|3.125|0|500
C|WOLF|20250708|10:03:08.949041|S|100|3.1|0|100
C|WOLF|20250708|10:03:40.874992|S|200|3.05|0|200
C|WOLF|20250708|10:03:40.903669|S|100|3.05|0|100
C|WOLF|20250708|10:03:40.903669|S|100|3.05|0|100
C|WOLF|20250708|10:03:47.145178|S|400|3.045|0|400
C|WOLF|20250708|10:03:51.579526|S|300|3.05|0|300
C|WOLF|20250708|10:03:52.817034|S|300|3.05|0|300
C|WOLF|20250708|10:03:55.590491|S|335|3.045|0|335
C|WOLF|20250708|10:03:55.910680|S|100|3.05|0|100
C|WOLF|20250708|10:04:18.517712|S|5|3.055|0|5
C|WOLF|20250708|10:04:22.190786|S|300|3.045|0|300
C|WOLF|20250708|10:04:22.190864|S|63|3.045|0|63
C|WOLF|20250708|10:04:22.190873|S|300|3.045|0|300
C|WOLF|20250708|10:04:22.190937|S|37|3.045|0|37
C|WOLF|20250708|10:04:35.382981|S|300|3.05|0|300
C|WOLF|20250708|10:04:41.219554|S|400|3.045|0|400
C|WOLF|20250708|10:04:50.730475|S|700|3.035|0|700
C|WOLF|20250708|10:04:57.924827|S|100|3.04|0|100
C|WOLF|20250708|10:04:57.924827|S|300|3.04|0|300
C|WOLF|20250708|10:04:57.934411|S|200|3.04|0|200
C|WOLF|20250708|10:05:09.550606|S|1500|3|0|1500
C|WOLF|20250708|10:05:09.551981|S|7398|3|0|7398
C|WOLF|20250708|10:05:09.561204|S|6366|3|0|6366
C|WOLF|20250708|10:05:25.337792|S|400|3.01|0|400
C|WOLF|20250708|10:05:35.449092|S|400|3.015|0|400
C|WOLF|20250708|10:05:37.607572|S|100|3.01|0|100
C|WOLF|20250708|10:05:37.607572|S|400|3.015|0|400
C|WOLF|20250708|10:05:38.726695|S|100|3.015|0|100
C|WOLF|20250708|10:05:38.731246|S|24|3.015|0|24
C|WOLF|20250708|10:05:38.731299|S|63|3.015|0|63
C|WOLF|20250708|10:05:38.732974|S|100|3.01|0|100
C|WOLF|20250708|10:05:38.732974|S|400|3.01|0|400
C|WOLF|20250708|10:05:38.733467|S|400|3.01|0|400
C|WOLF|20250708|10:05:38.733467|S|100|3.01|0|100
C|WOLF|20250708|10:05:38.733754|S|100|3.01|0|100
C|WOLF|20250708|10:05:40.456928|S|63|3.015|0|63
C|WOLF|20250708|10:05:40.456995|S|63|3.015|0|63
C|WOLF|20250708|10:05:40.457049|S|63|3.015|0|63
C|WOLF|20250708|10:05:40.457103|S|63|3.015|0|63
C|WOLF|20250708|10:05:41.277614|S|400|3.015|0|400
C|WOLF|20250708|10:05:42.209366|S|63|3.015|0|63
C|WOLF|20250708|10:05:42.209438|S|63|3.015|0|63
C|WOLF|20250708|10:05:42.209495|S|63|3.015|0|63
C|WOLF|20250708|10:05:42.209553|S|63|3.015|0|63
C|WOLF|20250708|10:05:42.209609|S|63|3.015|0|63
C|WOLF|20250708|10:05:44.178548|S|81|3.025|0|81
C|WOLF|20250708|10:05:44.178608|S|63|3.025|0|63
C|WOLF|20250708|10:05:44.178677|S|63|3.025|0|63
C|WOLF|20250708|10:05:44.178734|S|63|3.025|0|63
C|WOLF|20250708|10:05:44.318423|S|5|3.025|0|5
C|WOLF|20250708|10:05:45.234620|S|125|3.025|0|125
C|WOLF|20250708|10:05:55.233059|S|681|3.045|0|681
C|WOLF|20250708|10:05:59.040042|S|222|3.05|0|222
C|WOLF|20250708|10:05:59.824721|S|162|3.07|0|162
C|WOLF|20250708|10:06:09.736483|S|300|3.07|0|300
C|WOLF|20250708|10:06:11.526254|S|50|3.09|0|50
C|WOLF|20250708|10:06:12.049550|S|100|3.09|0|100
C|WOLF|20250708|10:06:22.601009|S|250|3.115|0|250
C|WOLF|20250708|10:06:22.601087|S|63|3.115|0|63
C|WOLF|20250708|10:06:22.601109|S|87|3.115|0|87
C|WOLF|20250708|10:06:25.995967|S|400|3.115|0|400
C|WOLF|20250708|10:06:38.642196|S|500|3.105|0|500
C|WOLF|20250708|10:06:38.642358|S|126|3.105|0|126
C|WOLF|20250708|10:06:38.642760|S|74|3.105|0|74
C|WOLF|20250708|10:06:39.442741|S|700|3.105|0|700
C|WOLF|20250708|10:06:56.667839|S|72|3.1|0|72
C|WOLF|20250708|10:06:56.806125|S|4|3.1|0|4
C|WOLF|20250708|10:07:07.159140|S|300|3.1|0|300
C|WOLF|20250708|10:07:12.288183|S|400|3.115|0|400
C|WOLF|20250708|10:07:19.152700|S|400|3.115|0|400
C|WOLF|20250708|10:07:23.504212|S|100|3.12|0|100
C|WOLF|20250708|10:07:25.946513|S|100|3.11|0|100
C|WOLF|20250708|10:07:36.920422|S|400|3.115|0|400
C|WOLF|20250708|10:07:38.350985|S|700|3.115|0|700
C|WOLF|20250708|10:07:50.714701|S|100|3.11|0|100
C|WOLF|20250708|10:07:52.021654|S|100|3.1|0|100
C|WOLF|20250708|10:07:52.030678|S|300|3.105|0|300
C|WOLF|20250708|10:08:01.417218|S|400|3.11|0|400
C|WOLF|20250708|10:08:01.417218|S|100|3.11|0|100
C|WOLF|20250708|10:08:17.613524|S|95|3.095|0|95
C|WOLF|20250708|10:08:42.226085|S|500|3.05|0|500
C|WOLF|20250708|10:08:42.226086|S|300|3.05|0|300
C|WOLF|20250708|10:08:42.226099|S|100|3.05|0|100
C|WOLF|20250708|10:08:42.226100|S|100|3.05|0|100
C|WOLF|20250708|10:08:42.226475|S|400|3.045|0|400
C|WOLF|20250708|10:08:42.226960|S|237|3.045|0|237
C|WOLF|20250708|10:08:42.266879|S|200|3.05|0|200
C|WOLF|20250708|10:08:42.279673|S|200|3.05|0|200
C|WOLF|20250708|10:09:27.313494|S|600|3.075|0|600
C|WOLF|20250708|10:09:37.626889|S|1|3.075|0|1
C|WOLF|20250708|10:09:47.893497|S|13|3.075|0|13
C|WOLF|20250708|10:09:49.405635|S|700|3.065|0|700
C|WOLF|20250708|10:10:17.390282|S|500|3.055|0|500
C|WOLF|20250708|10:10:17.390359|S|63|3.055|0|63
C|WOLF|20250708|10:10:17.390419|S|63|3.055|0|63
C|WOLF|20250708|10:10:17.390473|S|63|3.055|0|63
C|WOLF|20250708|10:10:17.390528|S|11|3.055|0|11
C|WOLF|20250708|10:10:36.760616|S|500|3.035|0|500
C|WOLF|20250708|10:10:42.161524|S|300|3.02|0|300
C|WOLF|20250708|10:10:42.162926|S|200|3.02|0|200
C|WOLF|20250708|10:10:42.162926|S|300|3.02|0|300
C|WOLF|20250708|10:10:42.164481|S|300|3.02|0|300
C|WOLF|20250708|10:10:42.164481|S|200|3.02|0|200
C|WOLF|20250708|10:10:42.166063|S|300|3.02|0|300
C|WOLF|20250708|10:10:42.166063|S|200|3.02|0|200
C|WOLF|20250708|10:10:42.167599|S|300|3.02|0|300
C|WOLF|20250708|10:10:42.167599|S|200|3.02|0|200
C|WOLF|20250708|10:10:42.169156|S|100|3.02|0|100
C|WOLF|20250708|10:10:42.176312|S|200|3.02|0|200
C|WOLF|20250708|10:10:43.057852|S|300|3.015|0|300
C|WOLF|20250708|10:10:44.829236|S|250|3.015|0|250
C|WOLF|20250708|10:10:51.595118|S|500|3.025|0|500
C|WOLF|20250708|10:10:51.595393|S|291|3.02|0|291
C|WOLF|20250708|10:10:58.203320|S|200|3.005|0|200
C|WOLF|20250708|10:10:59.245512|S|200|3.005|0|200
C|WOLF|20250708|10:10:59.245512|S|500|3.005|0|500
C|WOLF|20250708|10:11:10.473365|S|200|2.965|0|200
C|WOLF|20250708|10:11:13.175351|S|223|2.98|0|223
C|WOLF|20250708|10:11:13.175385|S|400|2.98|0|400
C|WOLF|20250708|10:11:13.189414|S|200|2.99|0|200
C|WOLF|20250708|10:11:13.194347|S|384|2.99|0|384
C|WOLF|20250708|10:11:14.670372|S|193|2.975|0|193
C|WOLF|20250708|10:11:14.670458|S|400|2.975|0|400
C|WOLF|20250708|10:11:17.447954|S|257|2.975|0|257
C|WOLF|20250708|10:11:17.447954|S|143|2.975|0|143
C|WOLF|20250708|10:11:17.447954|S|200|2.975|0|200
C|WOLF|20250708|10:11:28.637729|S|200|3|0|200
C|WOLF|20250708|10:11:28.649007|S|214|2.995|0|214
C|WOLF|20250708|10:11:28.649092|S|175|2.995|0|175
C|WOLF|20250708|10:11:36.418041|S|600|2.99|0|600
C|WOLF|20250708|10:11:40.550831|S|300|2.99|0|300
C|WOLF|20250708|10:11:42.477079|S|200|3|0|200
C|WOLF|20250708|10:11:42.750469|S|100|3|0|100
C|WOLF|20250708|10:12:07.576723|S|263|3.03|0|263
C|WOLF|20250708|10:12:07.581250|S|63|3.03|0|63
C|WOLF|20250708|10:12:07.581250|S|37|3.03|0|37
C|WOLF|20250708|10:12:07.584303|S|237|3.03|0|237
C|WOLF|20250708|10:12:13.870916|S|200|3.045|0|200
C|WOLF|20250708|10:12:13.870967|S|500|3.045|0|500
C|WOLF|20250708|10:12:21.055860|S|200|3.055|0|200
C|WOLF|20250708|10:12:21.055896|S|83|3.055|0|83
C|WOLF|20250708|10:12:21.055905|S|83|3.055|0|83
C|WOLF|20250708|10:12:22.963578|S|700|3.055|0|700
C|WOLF|20250708|10:12:22.977037|S|700|3.055|0|700
C|WOLF|20250708|10:13:12.485330|S|8|3.05|0|8
C|WOLF|20250708|10:13:16.081447|S|266|3.04|0|266
C|WOLF|20250708|10:13:23.356638|S|100|3.01|0|100
C|WOLF|20250708|10:13:24.773071|S|662|2.995|0|662
C|WOLF|20250708|10:13:39.558910|S|700|2.995|0|700
C|WOLF|20250708|10:14:39.256801|S|3|2.965|0|3
C|WOLF|20250708|10:14:43.117176|S|497|2.965|0|497
C|WOLF|20250708|10:14:43.117177|S|24|2.965|0|24
C|WOLF|20250708|10:14:43.122413|S|100|2.965|0|100
C|WOLF|20250708|10:14:43.122482|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122537|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122591|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122644|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122698|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122752|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122807|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.122860|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.123359|S|63|2.965|0|63
C|WOLF|20250708|10:14:43.396860|S|33|2.965|0|33
C|WOLF|20250708|10:14:44.036471|S|100|2.96|0|100
C|WOLF|20250708|10:14:55.048737|S|500|2.94|0|500
C|WOLF|20250708|10:15:04.578744|S|9|2.935|0|9
C|WOLF|20250708|10:15:06.885335|S|500|2.93|0|500
C|WOLF|20250708|10:15:08.647519|S|700|2.925|0|700
C|WOLF|20250708|10:15:09.598003|S|100|2.93|0|100
C|WOLF|20250708|10:15:14.889757|S|100|2.935|0|100
C|WOLF|20250708|10:15:22.345884|S|500|2.935|0|500
C|WOLF|20250708|10:15:34.980486|S|100|2.935|0|100
C|WOLF|20250708|10:15:50.355544|S|162|2.9|0|162
C|WOLF|20250708|10:15:50.355544|S|100|2.9|0|100
C|WOLF|20250708|10:15:50.355861|S|438|2.9|0|438
C|WOLF|20250708|10:15:54.331235|S|100|2.88|0|100
C|WOLF|20250708|10:16:00.090974|S|100|2.85|0|100
C|WOLF|20250708|10:16:10.683532|S|300|2.86|0|300
C|WOLF|20250708|10:16:10.683532|S|100|2.86|0|100
C|WOLF|20250708|10:16:10.683532|S|100|2.86|0|100
C|WOLF|20250708|10:16:10.687594|S|100|2.86|0|100
C|WOLF|20250708|10:16:12.615450|S|500|2.845|0|500
C|WOLF|20250708|10:16:13.241766|S|100|2.845|0|100
C|WOLF|20250708|10:16:21.946705|S|700|2.865|0|700
C|WOLF|20250708|10:16:22.950057|S|100|2.88|0|100
C|WOLF|20250708|10:16:23.076868|S|700|2.875|0|700
C|WOLF|20250708|10:16:23.486912|S|100|2.88|0|100
C|WOLF|20250708|10:16:24.695258|S|80|2.88|0|80
C|WOLF|20250708|10:16:26.659313|S|200|2.875|0|200
C|WOLF|20250708|10:16:29.808352|S|700|2.865|0|700
C|WOLF|20250708|10:16:32.076948|S|400|2.86|0|400
C|WOLF|20250708|10:16:45.467597|S|412|2.865|0|412
C|WOLF|20250708|10:16:45.467635|S|25|2.87|0|25
C|WOLF|20250708|10:16:53.180814|S|600|2.865|0|600
C|WOLF|20250708|10:16:53.705063|S|400|2.865|0|400
C|WOLF|20250708|10:16:53.705087|S|300|2.865|0|300
C|WOLF|20250708|10:16:56.268849|S|100|2.87|0|100
C|WOLF|20250708|10:17:00.089129|S|700|2.855|0|700
C|WOLF|20250708|10:17:07.968360|S|500|2.845|0|500
C|WOLF|20250708|10:17:07.968360|S|100|2.85|0|100
C|WOLF|20250708|10:17:18.082624|S|700|2.845|0|700
C|WOLF|20250708|10:17:20.637453|S|100|2.855|0|100
C|WOLF|20250708|10:17:26.681088|S|100|2.845|0|100
C|WOLF|20250708|10:17:26.681164|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681177|S|100|2.845|0|100
C|WOLF|20250708|10:17:26.681237|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681291|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681345|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681399|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681495|S|63|2.845|0|63
C|WOLF|20250708|10:17:26.681547|S|63|2.845|0|63
C|WOLF|20250708|10:17:42.054244|S|100|2.8|0|100
C|WOLF|20250708|10:17:45.205992|S|100|2.805|0|100
C|WOLF|20250708|10:17:45.206067|S|63|2.805|0|63
C|WOLF|20250708|10:17:45.206125|S|63|2.805|0|63
C|WOLF|20250708|10:17:45.394388|S|100|2.805|0|100
C|WOLF|20250708|10:17:45.394406|S|390|2.805|0|390
C|WOLF|20250708|10:17:45.394468|S|63|2.805|0|63
C|WOLF|20250708|10:17:47.773957|S|544|2.805|0|544
C|WOLF|20250708|10:17:49.495910|S|390|2.8|0|390
C|WOLF|20250708|10:17:49.495910|S|210|2.8|0|210
C|WOLF|20250708|10:17:52.590056|E|100|2.8|0|100
C|WOLF|20250708|10:17:53.320363|E|100|2.8|0|100
C|WOLF|20250708|10:17:53.412843|S|100|2.8|0|100
C|WOLF|20250708|10:17:53.463316|S|244|2.8|0|244
C|WOLF|20250708|10:17:53.463316|S|100|2.8|0|100
C|WOLF|20250708|10:17:53.788618|S|100|2.79|0|100
C|WOLF|20250708|10:17:54.039561|S|100|2.815|0|100
C|WOLF|20250708|10:17:54.242138|S|100|2.82|0|100
C|WOLF|20250708|10:17:54.442902|S|500|2.815|0|500
C|WOLF|20250708|10:17:54.541524|S|113|2.815|0|113
C|WOLF|20250708|10:17:54.641252|E|100|2.81|0|100
C|WOLF|20250708|10:17:55.089809|S|400|2.82|0|400
C|WOLF|20250708|10:17:55.360678|S|100|2.825|0|100
C|WOLF|20250708|10:17:55.360772|S|400|2.825|0|400
C|WOLF|20250708|10:17:55.368113|S|300|2.825|0|300
C|WOLF|20250708|10:17:55.455467|S|500|2.825|0|500
C|WOLF|20250708|10:17:55.500920|S|500|2.825|0|500
C|WOLF|20250708|10:17:59.993483|S|231|2.835|0|231
C|WOLF|20250708|10:18:09.861136|S|400|2.815|0|400
C|WOLF|20250708|10:18:09.862108|S|200|2.815|0|200
C|WOLF|20250708|10:18:10.718054|S|100|2.815|0|100
C|WOLF|20250708|10:18:10.908488|S|700|2.805|0|700
C|WOLF|20250708|10:18:12.633925|S|700|2.805|0|700
C|WOLF|20250708|10:18:18.232816|S|400|2.8|0|400
C|WOLF|20250708|10:18:19.282371|S|400|2.81|0|400
C|WOLF|20250708|10:18:19.585752|S|500|2.805|0|500
C|WOLF|20250708|10:18:19.585831|S|63|2.805|0|63
C|WOLF|20250708|10:18:19.586023|S|63|2.805|0|63
C|WOLF|20250708|10:18:22.413217|S|98|2.8|0|98
C|WOLF|20250708|10:18:22.924991|S|100|2.81|0|100
C|WOLF|20250708|10:18:22.999996|S|100|2.8|0|100
C|WOLF|20250708|10:18:23.308153|S|500|2.795|0|500
C|WOLF|20250708|10:18:28.271913|S|70|2.81|0|70
C|WOLF|20250708|10:18:28.271913|S|100|2.81|0|100
C|WOLF|20250708|10:18:31.498045|S|319|2.815|0|319
C|WOLF|20250708|10:18:32.316110|S|100|2.81|0|100
C|WOLF|20250708|10:18:32.316110|S|346|2.81|0|346
C|WOLF|20250708|10:18:37.272376|S|100|2.81|0|100
C|WOLF|20250708|10:18:37.272377|S|44|2.81|0|44
C|WOLF|20250708|10:18:37.272377|S|156|2.81|0|156
C|WOLF|20250708|10:18:41.549101|S|500|2.815|0|500
C|WOLF|20250708|10:18:44.012121|S|400|2.805|0|400
C|WOLF|20250708|10:18:44.012216|S|287|2.805|0|287
C|WOLF|20250708|10:18:44.515187|S|1|2.805|0|1
C|WOLF|20250708|10:18:44.515251|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515322|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515378|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515435|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515449|S|100|2.805|0|100
C|WOLF|20250708|10:18:44.515510|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515565|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515619|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515672|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515728|S|63|2.805|0|63
C|WOLF|20250708|10:18:44.515784|S|32|2.805|0|32
C|WOLF|20250708|10:18:47.220506|S|133|2.79|0|133
C|WOLF|20250708|10:18:53.722152|S|193|2.79|0|193
C|WOLF|20250708|10:18:53.722152|S|100|2.79|0|100
C|WOLF|20250708|10:18:56.661735|S|208|2.785|0|208
C|WOLF|20250708|10:18:57.845507|S|300|2.795|0|300
C|WOLF|20250708|10:18:57.971812|S|200|2.795|0|200
C|WOLF|20250708|10:18:58.769945|S|300|2.795|0|300
C|WOLF|20250708|10:18:58.842566|S|274|2.795|0|274
C|WOLF|20250708|10:18:59.689270|S|100|2.8|0|100
C|WOLF|20250708|10:19:09.406681|S|37|2.845|0|37
C|WOLF|20250708|10:19:09.425273|S|100|2.85|0|100
C|WOLF|20250708|10:19:11.848347|S|100|2.85|0|100
C|WOLF|20250708|10:19:12.273705|S|100|2.84|0|100
C|WOLF|20250708|10:19:12.276008|S|400|2.835|0|400
C|WOLF|20250708|10:19:12.276027|S|100|2.835|0|100
C|WOLF|20250708|10:19:23.263117|S|100|2.815|0|100
C|WOLF|20250708|10:19:23.263195|S|63|2.815|0|63
C|WOLF|20250708|10:19:23.263201|S|100|2.815|0|100
C|WOLF|20250708|10:19:23.263267|S|63|2.815|0|63
C|WOLF|20250708|10:19:27.960919|S|71|2.81|0|71
C|WOLF|20250708|10:19:35.678391|S|100|2.78|0|100
C|WOLF|20250708|10:19:46.795004|S|400|2.785|0|400
C|WOLF|20250708|10:19:46.795104|S|100|2.785|0|100
C|WOLF|20250708|10:19:46.795651|S|148|2.78|0|148
C|WOLF|20250708|10:19:48.369817|S|364|2.78|0|364
C|WOLF|20250708|10:19:48.369831|S|400|2.78|0|400
C|WOLF|20250708|10:19:48.369848|S|236|2.78|0|236
C|WOLF|20250708|10:19:48.847370|S|100|2.77|0|100
C|WOLF|20250708|10:19:49.096987|S|700|2.775|0|700
C|WOLF|20250708|10:19:51.640965|S|1|2.78|0|1
C|WOLF|20250708|10:19:53.222172|S|200|2.78|0|200
C|WOLF|20250708|10:19:57.948379|S|400|2.775|0|400
C|WOLF|20250708|10:19:57.948626|S|200|2.775|0|200
C|WOLF|20250708|10:19:57.948992|S|400|2.77|0|400
C|WOLF|20250708|10:19:58.424243|S|100|2.785|0|100
C|WOLF|20250708|10:19:59.827371|S|189|2.78|0|189
C|WOLF|20250708|10:19:59.827371|S|11|2.78|0|11
C|WOLF|20250708|10:20:02.237395|S|100|2.79|0|100
C|WOLF|20250708|10:20:09.992647|S|100|2.785|0|100
C|WOLF|20250708|10:20:09.995237|S|63|2.785|0|63
C|WOLF|20250708|10:20:09.995298|S|63|2.785|0|63
C|WOLF|20250708|10:20:09.995351|S|63|2.785|0|63
C|WOLF|20250708|10:20:09.995403|S|63|2.785|0|63
C|WOLF|20250708|10:20:09.995464|S|63|2.785|0|63
C|WOLF|20250708|10:20:09.996004|S|63|2.785|0|63
C|WOLF|20250708|10:20:10.286094|S|200|2.79|0|200
C|WOLF|20250708|10:20:10.286656|S|200|2.79|0|200
C|WOLF|20250708|10:20:10.286656|S|200|2.79|0|200
C|WOLF|20250708|10:20:22.527068|S|700|2.795|0|700
C|WOLF|20250708|10:20:23.008226|S|500|2.795|0|500
C|WOLF|20250708|10:20:23.400067|S|100|2.8|0|100
C|WOLF|20250708|10:20:24.073404|S|355|2.795|0|355
C|WOLF|20250708|10:20:25.828083|S|400|2.785|0|400
C|WOLF|20250708|10:20:25.828184|S|100|2.785|0|100
C|WOLF|20250708|10:20:25.828398|S|403|2.785|0|403
C|WOLF|20250708|10:20:25.828406|S|239|2.785|0|239
C|WOLF|20250708|10:20:25.828417|S|35|2.785|0|35
C|WOLF|20250708|10:20:25.828425|S|35|2.785|0|35
C|WOLF|20250708|10:20:25.828503|S|28|2.785|0|28
C|WOLF|20250708|10:20:25.828537|S|31|2.79|0|31
C|WOLF|20250708|10:20:25.872773|S|23|2.81|0|23
C|WOLF|20250708|10:20:25.872773|S|23|2.81|0|23
C|WOLF|20250708|10:20:29.491384|S|100|2.84|0|100
C|WOLF|20250708|10:20:29.524376|S|100|2.85|0|100
C|WOLF|20250708|10:20:29.524376|S|400|2.85|0|400
C|WOLF|20250708|10:20:29.530896|S|100|2.855|0|100
C|WOLF|20250708|10:20:31.398379|S|100|2.855|0|100
C|WOLF|20250708|10:20:31.400187|S|100|2.855|0|100
C|WOLF|20250708|10:20:31.401479|S|100|2.86|0|100
C|WOLF|20250708|10:20:34.907858|S|200|2.855|0|200
C|WOLF|20250708|10:20:39.122690|S|300|2.875|0|300
C|WOLF|20250708|10:20:40.204591|S|100|2.88|0|100
C|WOLF|20250708|10:20:40.204591|S|400|2.88|0|400
C|WOLF|20250708|10:20:40.205785|S|100|2.88|0|100
C|WOLF|20250708|10:20:40.497176|S|1|2.88|0|1
C|WOLF|20250708|10:20:47.104113|S|26|2.87|0|26
C|WOLF|20250708|10:20:47.104113|S|100|2.87|0|100
C|WOLF|20250708|10:20:47.148457|S|100|2.87|0|100
C|WOLF|20250708|10:20:47.149665|S|100|2.87|0|100
C|WOLF|20250708|10:20:47.151197|S|100|2.87|0|100
C|WOLF|20250708|10:20:47.247416|S|74|2.87|0|74
C|WOLF|20250708|10:20:48.841286|S|100|2.86|0|100
C|WOLF|20250708|10:20:48.841286|S|300|2.86|0|300
C|WOLF|20250708|10:20:52.990420|S|100|2.87|0|100
C|WOLF|20250708|10:20:59.882730|S|500|2.875|0|500
C|WOLF|20250708|10:21:00.410443|S|30|2.875|0|30
C|WOLF|20250708|10:21:03.194101|S|470|2.875|0|470
C|WOLF|20250708|10:21:03.194876|S|400|2.88|0|400
C|WOLF|20250708|10:21:20.942070|S|500|2.875|0|500
C|WOLF|20250708|10:21:23.086533|S|400|2.88|0|400
C|WOLF|20250708|10:21:25.165972|S|700|2.895|0|700
C|WOLF|20250708|10:21:32.157901|S|700|2.885|0|700
C|WOLF|20250708|10:21:34.341395|S|200|2.855|0|200
C|WOLF|20250708|10:21:34.341416|S|200|2.855|0|200
C|WOLF|20250708|10:21:34.341417|S|300|2.855|0|300
C|WOLF|20250708|10:21:42.851271|S|100|2.85|0|100
C|WOLF|20250708|10:21:45.069946|S|400|2.85|0|400
C|WOLF|20250708|10:21:45.923076|S|58|2.85|0|58
C|WOLF|20250708|10:21:46.084037|S|100|2.85|0|100
C|WOLF|20250708|10:21:57.729941|S|100|2.85|0|100
C|WOLF|20250708|10:21:57.729941|S|400|2.85|0|400
C|WOLF|20250708|10:22:00.309599|S|14|2.85|0|14
C|WOLF|20250708|10:22:00.309624|S|72|2.85|0|72
C|WOLF|20250708|10:22:00.309624|S|14|2.85|0|14
C|WOLF|20250708|10:22:05.977025|S|50|2.85|0|50
C|WOLF|20250708|10:22:16.344083|S|2|2.87|0|2
C|WOLF|20250708|10:22:16.344083|S|100|2.87|0|100
C|WOLF|20250708|10:22:27.099311|S|160|2.83|0|160
C|WOLF|20250708|10:22:31.291931|S|40|2.83|0|40
C|WOLF|20250708|10:22:32.466325|S|360|2.83|0|360
C|WOLF|20250708|10:23:08.486505|S|300|2.785|0|300
C|WOLF|20250708|10:23:08.486505|S|500|2.785|0|500
C|WOLF|20250708|10:23:08.487481|S|100|2.775|0|100
C|WOLF|20250708|10:23:10.430526|S|10|2.775|0|10
C|WOLF|20250708|10:23:12.143704|S|100|2.75|0|100
C|WOLF|20250708|10:23:15.116105|S|300|2.75|0|300
C|WOLF|20250708|10:23:15.117291|S|123|2.745|0|123
C|WOLF|20250708|10:23:15.117441|S|400|2.745|0|400
C|WOLF|20250708|10:23:15.117564|S|100|2.74|0|100
C|WOLF|20250708|10:23:15.117728|S|100|2.74|0|100
C|WOLF|20250708|10:23:16.435751|S|225|2.74|0|225
C|WOLF|20250708|10:23:16.435751|S|100|2.74|0|100
C|WOLF|20250708|10:23:16.800969|S|100|2.74|0|100
C|WOLF|20250708|10:23:16.801533|S|100|2.74|0|100
C|WOLF|20250708|10:23:16.967458|S|100|2.74|0|100
C|WOLF|20250708|10:23:18.206071|S|100|2.75|0|100
C|WOLF|20250708|10:23:18.206071|S|100|2.75|0|100
C|WOLF|20250708|10:23:18.206660|S|100|2.75|0|100
C|WOLF|20250708|10:23:18.401465|S|34|2.74|0|34
C|WOLF|20250708|10:23:21.969595|S|84|2.75|0|84
C|WOLF|20250708|10:23:21.969595|S|16|2.75|0|16
C|WOLF|20250708|10:23:28.570294|S|294|2.735|0|294
C|WOLF|20250708|10:23:35.989785|S|100|2.75|0|100
C|WOLF|20250708|10:23:38.369939|S|700|2.775|0|700
C|WOLF|20250708|10:23:38.397996|S|700|2.785|0|700
C|WOLF|20250708|10:23:44.896984|S|63|2.765|0|63
C|WOLF|20250708|10:23:47.675792|S|100|2.755|0|100
C|WOLF|20250708|10:23:47.679061|S|1|2.755|0|1
C|WOLF|20250708|10:23:59.215587|S|700|2.795|0|700
C|WOLF|20250708|10:23:59.785786|S|17|2.785|0|17
C|WOLF|20250708|10:24:06.379275|S|455|2.765|0|455
C|WOLF|20250708|10:24:06.380603|S|100|2.765|0|100
C|WOLF|20250708|10:24:14.152368|S|100|2.75|0|100
C|WOLF|20250708|10:24:29.692448|S|100|2.75|0|100
C|WOLF|20250708|10:24:29.692448|S|300|2.75|0|300
C|WOLF|20250708|10:24:29.692571|S|15|2.75|0|15
C|WOLF|20250708|10:24:32.318710|S|241|2.745|0|241
C|WOLF|20250708|10:24:32.318887|S|400|2.745|0|400
C|WOLF|20250708|10:24:32.318946|S|59|2.745|0|59
C|WOLF|20250708|10:24:38.334143|S|200|2.75|0|200
C|WOLF|20250708|10:24:38.959873|S|1221|2.765|0|1221
C|WOLF|20250708|10:24:43.174468|S|100|2.76|0|100
C|WOLF|20250708|10:24:44.115379|S|1|2.76|0|1
C|WOLF|20250708|10:24:48.728589|S|200|2.755|0|200
C|WOLF|20250708|10:24:49.703024|S|100|2.765|0|100
C|WOLF|20250708|10:24:49.703635|S|100|2.76|0|100
C|WOLF|20250708|10:24:55.809252|S|100|2.77|0|100
C|WOLF|20250708|10:24:55.809252|S|300|2.77|0|300
C|WOLF|20250708|10:25:18.151839|S|106|2.755|0|106
C|WOLF|20250708|10:25:38.634094|S|400|2.735|0|400
C|WOLF|20250708|10:25:53.660646|S|300|2.725|0|300
C|WOLF|20250708|10:25:53.660646|S|31|2.725|0|31
C|WOLF|20250708|10:25:53.660647|S|31|2.725|0|31
C|WOLF|20250708|10:25:53.660759|S|300|2.725|0|300
C|WOLF|20250708|10:25:53.660798|S|25|2.725|0|25
C|WOLF|20250708|10:25:53.660821|S|13|2.725|0|13
C|WOLF|20250708|10:25:53.661507|S|100|2.72|0|100
C|WOLF|20250708|10:26:01.982381|S|400|2.73|0|400
C|WOLF|20250708|10:26:01.982581|S|100|2.73|0|100
C|WOLF|20250708|10:26:07.166936|S|200|2.735|0|200
C|WOLF|20250708|10:26:07.167605|S|200|2.735|0|200
C|WOLF|20250708|10:26:20.354096|S|100|2.71|0|100
C|WOLF|20250708|10:26:25.446550|S|400|2.715|0|400
C|WOLF|20250708|10:26:25.706734|S|300|2.715|0|300
C|WOLF|20250708|10:26:26.367082|S|100|2.715|0|100
C|WOLF|20250708|10:26:26.367082|S|200|2.72|0|200
C|WOLF|20250708|10:26:28.430922|S|63|2.72|0|63
C|WOLF|20250708|10:26:28.430981|S|300|2.72|0|300
C|WOLF|20250708|10:26:28.430996|S|63|2.72|0|63
C|WOLF|20250708|10:26:28.431057|S|63|2.72|0|63
C|WOLF|20250708|10:26:28.431108|S|11|2.72|0|11
C|WOLF|20250708|10:26:28.431589|S|300|2.73|0|300
C|WOLF|20250708|10:26:29.345288|S|300|2.735|0|300
C|WOLF|20250708|10:26:29.345551|S|200|2.735|0|200
C|WOLF|20250708|10:26:32.762130|S|724|2.74|0|724
C|WOLF|20250708|10:26:46.501227|S|100|2.75|0|100
C|WOLF|20250708|10:26:46.501227|S|300|2.75|0|300
C|WOLF|20250708|10:26:48.162493|S|200|2.75|0|200
C|WOLF|20250708|10:26:48.164263|S|50|2.75|0|50
C|WOLF|20250708|10:26:49.768152|S|100|2.76|0|100
C|WOLF|20250708|10:26:49.768152|S|120|2.76|0|120
C|WOLF|20250708|10:27:03.425896|S|300|2.8|0|300
C|WOLF|20250708|10:27:03.428194|S|63|2.805|0|63
C|WOLF|20250708|10:27:03.428756|S|63|2.805|0|63
C|WOLF|20250708|10:27:03.428831|S|63|2.805|0|63
C|WOLF|20250708|10:27:08.348496|S|40|2.805|0|40
C|WOLF|20250708|10:27:11.728924|S|400|2.775|0|400
C|WOLF|20250708|10:27:11.729000|S|63|2.775|0|63
C|WOLF|20250708|10:27:21.706675|S|800|2.755|0|800
C|WOLF|20250708|10:27:35.216788|S|65|2.73|0|65
C|WOLF|20250708|10:27:47.413342|S|300|2.72|0|300
C|WOLF|20250708|10:27:51.950547|S|100|2.73|0|100
C|WOLF|20250708|10:27:51.950547|S|300|2.73|0|300
C|WOLF|20250708|10:27:52.721646|S|100|2.73|0|100
C|WOLF|20250708|10:27:59.910067|S|236|2.695|0|236
C|WOLF|20250708|10:27:59.960006|S|264|2.695|0|264
C|WOLF|20250708|10:27:59.976390|S|63|2.7|0|63
C|WOLF|20250708|10:28:17.279700|S|100|2.695|0|100
C|WOLF|20250708|10:28:17.527417|S|100|2.7|0|100
C|WOLF|20250708|10:28:33.656750|S|100|2.69|0|100
C|WOLF|20250708|10:28:34.658618|S|500|2.69|0|500
C|WOLF|20250708|10:28:36.417433|S|10|2.7|0|10
C|WOLF|20250708|10:28:58.138616|S|400|2.675|0|400
C|WOLF|20250708|10:28:58.138688|S|63|2.675|0|63
C|WOLF|20250708|10:28:58.138746|S|63|2.675|0|63
C|WOLF|20250708|10:29:00.115106|S|400|2.66|0|400
C|WOLF|20250708|10:29:01.200009|S|300|2.66|0|300
C|WOLF|20250708|10:29:01.317494|S|300|2.66|0|300
C|WOLF|20250708|10:29:01.554447|S|100|2.66|0|100
C|WOLF|20250708|10:29:02.664075|S|100|2.66|0|100
C|WOLF|20250708|10:29:02.664076|S|300|2.66|0|300
C|WOLF|20250708|10:29:08.657593|S|188|2.67|0|188
C|WOLF|20250708|10:29:11.512186|S|201|2.665|0|201
C|WOLF|20250708|10:29:12.771436|S|800|2.655|0|800
C|WOLF|20250708|10:29:13.285147|S|100|2.655|0|100
C|WOLF|20250708|10:29:16.393763|S|100|2.66|0|100
C|WOLF|20250708|10:29:16.397555|S|100|2.66|0|100
C|WOLF|20250708|10:29:16.790327|S|800|2.665|0|800
C|WOLF|20250708|10:29:16.796922|S|100|2.67|0|100
C|WOLF|20250708|10:29:39.422112|S|170|2.695|0|170
C|WOLF|20250708|10:29:39.428831|S|93|2.695|0|93
C|WOLF|20250708|10:29:47.624067|S|300|2.675|0|300
C|WOLF|20250708|10:29:47.624111|S|160|2.675|0|160
C|WOLF|20250708|10:30:05.974743|S|400|2.67|0|400
C|WOLF|20250708|10:30:09.911795|S|500|2.67|0|500
C|WOLF|20250708|10:30:11.486938|S|400|2.67|0|400
C|WOLF|20250708|10:30:11.487060|S|100|2.67|0|100
C|WOLF|20250708|10:30:11.487060|S|100|2.67|0|100
C|WOLF|20250708|10:30:11.487067|S|200|2.67|0|200
C|WOLF|20250708|10:30:15.050321|S|400|2.67|0|400
C|WOLF|20250708|10:30:15.435205|S|100|2.67|0|100
C|WOLF|20250708|10:30:17.365911|S|400|2.68|0|400
C|WOLF|20250708|10:30:17.366149|S|100|2.68|0|100
C|WOLF|20250708|10:30:19.661686|S|400|2.675|0|400
C|WOLF|20250708|10:30:22.442968|S|800|2.675|0|800
C|WOLF|20250708|10:30:31.657173|S|300|2.69|0|300
C|WOLF|20250708|10:30:32.059395|S|800|2.685|0|800
C|WOLF|20250708|10:30:32.474070|S|552|2.69|0|552
C|WOLF|20250708|10:30:32.474098|S|300|2.69|0|300
C|WOLF|20250708|10:30:32.474123|S|148|2.69|0|148
C|WOLF|20250708|10:30:40.829469|S|5|2.68|0|5
C|WOLF|20250708|10:30:45.609901|S|300|2.69|0|300
C|WOLF|20250708|10:30:51.914637|S|63|2.7|0|63
C|WOLF|20250708|10:30:51.914637|S|300|2.7|0|300
C|WOLF|20250708|10:30:51.925823|S|100|2.7|0|100
C|WOLF|20250708|10:30:54.252146|S|800|2.715|0|800
C|WOLF|20250708|10:30:56.930428|S|400|2.7|0|400
C|WOLF|20250708|10:30:57.686710|S|150|2.7|0|150
C|WOLF|20250708|10:31:21.558473|S|4|2.71|0|4
C|WOLF|20250708|10:31:27.204520|S|100|2.72|0|100
C|WOLF|20250708|10:31:27.204797|S|300|2.72|0|300
C|WOLF|20250708|10:31:44.366594|S|300|2.715|0|300
C|WOLF|20250708|10:31:44.369324|S|100|2.715|0|100
C|WOLF|20250708|10:31:44.370927|S|100|2.715|0|100
C|WOLF|20250708|10:32:01.497248|S|2|2.72|0|2
C|WOLF|20250708|10:32:06.676056|S|400|2.74|0|400
C|WOLF|20250708|10:32:14.428528|S|10|2.76|0|10
C|WOLF|20250708|10:32:14.435948|S|9|2.76|0|9
C|WOLF|20250708|10:32:19.820120|S|200|2.75|0|200
C|WOLF|20250708|10:32:24.075213|S|100|2.74|0|100
C|WOLF|20250708|10:32:26.801764|S|293|2.75|0|293
C|WOLF|20250708|10:32:29.764950|S|400|2.75|0|400
C|WOLF|20250708|10:32:29.764950|S|100|2.75|0|100
C|WOLF|20250708|10:32:36.163783|S|7|2.75|0|7
C|WOLF|20250708|10:32:36.163797|S|7|2.75|0|7
C|WOLF|20250708|10:32:36.164466|S|6|2.75|0|6
C|WOLF|20250708|10:32:49.959921|S|500|2.765|0|500
C|WOLF|20250708|10:32:51.440518|S|100|2.75|0|100
C|WOLF|20250708|10:32:51.440519|S|400|2.75|0|400
C|WOLF|20250708|10:32:51.586663|S|8|2.75|0|8
C|WOLF|20250708|10:32:56.283357|S|400|2.745|0|400
C|WOLF|20250708|10:33:04.485073|S|63|2.77|0|63
C|WOLF|20250708|10:33:12.591837|S|800|2.745|0|800
C|WOLF|20250708|10:33:15.633432|S|280|2.745|0|280
C|WOLF|20250708|10:33:57.068057|S|500|2.695|0|500
C|WOLF|20250708|10:34:02.511062|S|400|2.7|0|400
C|WOLF|20250708|10:34:02.511062|S|100|2.7|0|100
C|WOLF|20250708|10:34:08.711973|S|100|2.69|0|100
C|WOLF|20250708|10:34:14.181360|S|100|2.69|0|100
C|WOLF|20250708|10:34:14.806502|S|22|2.69|0|22
C|WOLF|20250708|10:34:14.806502|S|200|2.69|0|200
C|WOLF|20250708|10:34:14.806502|S|100|2.69|0|100
C|WOLF|20250708|10:34:21.426821|S|400|2.68|0|400
C|WOLF|20250708|10:34:21.426821|S|100|2.68|0|100
C|WOLF|20250708|10:34:23.659570|S|217|2.68|0|217
C|WOLF|20250708|10:34:30.551719|S|500|2.675|0|500
C|WOLF|20250708|10:34:30.552325|S|150|2.675|0|150
C|WOLF|20250708|10:34:30.552469|S|200|2.68|0|200
C|WOLF|20250708|10:34:30.552469|S|400|2.68|0|400
C|WOLF|20250708|10:34:31.241099|S|100|2.67|0|100
C|WOLF|20250708|10:34:32.248660|S|200|2.655|0|200
C|WOLF|20250708|10:34:32.317957|S|1221|2.645|0|1221
C|WOLF|20250708|10:34:32.317957|S|400|2.65|0|400
C|WOLF|20250708|10:34:32.317957|S|1221|2.65|0|1221
C|WOLF|20250708|10:34:32.317957|S|100|2.65|0|100
C|WOLF|20250708|10:34:32.378945|S|500|2.645|0|500
C|WOLF|20250708|10:34:36.695969|S|100|2.65|0|100
C|WOLF|20250708|10:34:36.696197|S|100|2.65|0|100
C|WOLF|20250708|10:34:36.696336|S|100|2.65|0|100
C|WOLF|20250708|10:34:37.776741|S|400|2.65|0|400
C|WOLF|20250708|10:34:51.410630|S|100|2.645|0|100
C|WOLF|20250708|10:34:56.848528|S|500|2.63|0|500
C|WOLF|20250708|10:34:57.117017|S|500|2.625|0|500
C|WOLF|20250708|10:35:00.281779|S|500|2.63|0|500
C|WOLF|20250708|10:35:01.289135|S|400|2.63|0|400
C|WOLF|20250708|10:35:05.256883|S|1|2.61|0|1
C|WOLF|20250708|10:35:05.920876|S|100|2.6|0|100
C|WOLF|20250708|10:35:05.922118|S|100|2.6|0|100
C|WOLF|20250708|10:35:16.388382|S|500|2.605|0|500
C|WOLF|20250708|10:35:17.264674|S|100|2.61|0|100
C|WOLF|20250708|10:35:17.577267|S|100|2.615|0|100
C|WOLF|20250708|10:35:17.986315|S|400|2.61|0|400
C|WOLF|20250708|10:35:18.174583|S|100|2.61|0|100
C|WOLF|20250708|10:35:18.360767|S|100|2.61|0|100
C|WOLF|20250708|10:35:18.764338|S|100|2.61|0|100
C|WOLF|20250708|10:35:19.136400|S|200|2.61|0|200
C|WOLF|20250708|10:35:19.299179|S|63|2.615|0|63
C|WOLF|20250708|10:35:19.299250|S|63|2.615|0|63
C|WOLF|20250708|10:35:19.299453|S|348|2.615|0|348
C|WOLF|20250708|10:35:19.299466|S|190|2.615|0|190
C|WOLF|20250708|10:35:19.299496|S|136|2.615|0|136
C|WOLF|20250708|10:35:19.972274|S|156|2.595|0|156
C|WOLF|20250708|10:35:19.972287|S|344|2.595|0|344
C|WOLF|20250708|10:35:19.972378|S|300|2.595|0|300
C|WOLF|20250708|10:35:19.978899|S|100|2.59|0|100
C|WOLF|20250708|10:35:22.792507|S|100|2.59|0|100
C|WOLF|20250708|10:35:22.792507|S|500|2.595|0|500
C|WOLF|20250708|10:35:23.376696|S|300|2.595|0|300
C|WOLF|20250708|10:35:24.171549|S|100|2.59|0|100
C|WOLF|20250708|10:35:25.677364|S|100|2.6|0|100
C|WOLF|20250708|10:35:25.677364|S|500|2.595|0|500
C|WOLF|20250708|10:35:25.989841|S|400|2.595|0|400
C|WOLF|20250708|10:35:28.391222|S|200|2.6|0|200
C|WOLF|20250708|10:35:28.392482|S|49|2.6|0|49
C|WOLF|20250708|10:35:29.951582|S|800|2.595|0|800
C|WOLF|20250708|10:35:30.153589|S|100|2.595|0|100
C|WOLF|20250708|10:35:31.852805|S|1000|2.63|0|1000
C|WOLF|20250708|10:35:31.852805|S|100|2.63|0|100
C|WOLF|20250708|10:35:31.852917|S|100|2.63|0|100
C|WOLF|20250708|10:35:31.942771|S|800|2.625|0|800
C|WOLF|20250708|10:35:33.527630|S|100|2.61|0|100
C|WOLF|20250708|10:35:33.527630|S|200|2.61|0|200
C|WOLF|20250708|10:35:33.741763|S|100|2.6|0|100
C|WOLF|20250708|10:35:33.950992|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.170756|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.388588|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.388588|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.388588|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.388588|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.607546|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.607546|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.607546|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.607546|S|100|2.6|0|100
C|WOLF|20250708|10:35:34.607546|S|100|2.6|0|100
C|WOLF|20250708|10:35:35.628608|S|103|2.6|0|103
C|WOLF|20250708|10:35:35.628608|S|97|2.6|0|97
C|WOLF|20250708|10:35:36.016717|S|200|2.6|0|200
C|WOLF|20250708|10:35:36.436797|S|97|2.6|0|97
C|WOLF|20250708|10:35:36.436797|S|3|2.6|0|3
C|WOLF|20250708|10:35:36.446131|S|800|2.605|0|800
C|WOLF|20250708|10:35:36.853987|S|200|2.6|0|200
C|WOLF|20250708|10:35:36.853987|S|100|2.6|0|100
C|WOLF|20250708|10:35:37.821085|S|100|2.6|0|100
C|WOLF|20250708|10:35:37.821085|S|163|2.6|0|163
C|WOLF|20250708|10:35:37.821085|S|70|2.6|0|70
C|WOLF|20250708|10:35:38.441466|S|100|2.59|0|100
C|WOLF|20250708|10:35:40.636491|S|100|2.59|0|100
C|WOLF|20250708|10:35:40.849970|S|400|2.595|0|400
C|WOLF|20250708|10:35:40.856126|S|400|2.6|0|400
C|WOLF|20250708|10:35:41.476027|S|400|2.605|0|400
C|WOLF|20250708|10:35:41.648630|S|100|2.62|0|100
C|WOLF|20250708|10:35:42.048334|S|230|2.625|0|230
C|WOLF|20250708|10:35:42.069333|S|100|2.62|0|100
C|WOLF|20250708|10:35:42.280161|S|400|2.61|0|400
C|WOLF|20250708|10:35:42.280161|S|100|2.61|0|100
C|WOLF|20250708|10:35:42.493393|S|100|2.61|0|100
C|WOLF|20250708|10:35:45.519702|S|57|2.6|0|57
C|WOLF|20250708|10:35:46.861080|S|400|2.595|0|400
C|WOLF|20250708|10:35:46.861975|S|63|2.595|0|63
C|WOLF|20250708|10:35:46.862064|S|63|2.595|0|63
C|WOLF|20250708|10:35:46.862119|S|63|2.595|0|63
C|WOLF|20250708|10:35:51.313591|S|100|2.59|0|100
C|WOLF|20250708|10:35:51.694800|S|200|2.59|0|200
C|WOLF|20250708|10:35:52.116591|S|18|2.59|0|18
C|WOLF|20250708|10:35:53.174902|S|65|2.6|0|65
C|WOLF|20250708|10:35:56.694977|S|121|2.59|0|121
C|WOLF|20250708|10:35:59.964381|S|30|2.59|0|30
C|WOLF|20250708|10:36:02.574373|S|500|2.595|0|500
C|WOLF|20250708|10:36:02.698108|S|200|2.59|0|200
C|WOLF|20250708|10:36:02.904239|S|500|2.615|0|500
C|WOLF|20250708|10:36:08.635706|S|400|2.61|0|400
C|WOLF|20250708|10:36:13.938181|S|800|2.605|0|800
C|WOLF|20250708|10:36:13.938181|S|1221|2.605|0|1221
C|WOLF|20250708|10:36:13.943588|S|140|2.605|0|140
C|WOLF|20250708|10:36:13.943606|S|256|2.605|0|256
C|WOLF|20250708|10:36:13.943624|S|404|2.605|0|404
C|WOLF|20250708|10:36:13.952275|S|800|2.605|0|800
C|WOLF|20250708|10:36:19.317507|S|400|2.6|0|400
C|WOLF|20250708|10:36:19.383981|S|800|2.595|0|800
C|WOLF|20250708|10:36:19.586576|S|800|2.595|0|800
C|WOLF|20250708|10:36:19.615111|S|353|2.595|0|353
C|WOLF|20250708|10:36:19.615168|S|63|2.595|0|63
C|WOLF|20250708|10:36:19.615230|S|332|2.595|0|332
C|WOLF|20250708|10:36:19.615244|S|52|2.595|0|52
C|WOLF|20250708|10:36:19.617657|S|100|2.61|0|100
C|WOLF|20250708|10:36:19.617657|S|400|2.61|0|400
C|WOLF|20250708|10:36:19.617767|S|400|2.61|0|400
C|WOLF|20250708|10:36:20.145617|S|800|2.605|0|800
C|WOLF|20250708|10:36:20.296400|S|800|2.605|0|800
C|WOLF|20250708|10:36:20.963875|S|14|2.605|0|14
C|WOLF|20250708|10:36:20.963936|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.964005|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.964058|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.964112|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.964985|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.965039|S|63|2.605|0|63
C|WOLF|20250708|10:36:20.965093|S|63|2.605|0|63
C|WOLF|20250708|10:36:21.907080|S|345|2.605|0|345
C|WOLF|20250708|10:36:22.006286|S|100|2.605|0|100
C|WOLF|20250708|10:36:24.869248|S|800|2.605|0|800
C|WOLF|20250708|10:36:25.790591|S|400|2.605|0|400
C|WOLF|20250708|10:36:25.790602|S|100|2.605|0|100
C|WOLF|20250708|10:36:25.793952|S|400|2.61|0|400
C|WOLF|20250708|10:36:30.113641|S|500|2.615|0|500
C|WOLF|20250708|10:36:30.121068|S|800|2.615|0|800
C|WOLF|20250708|10:36:34.187599|S|370|2.66|0|370
C|WOLF|20250708|10:36:34.187616|S|370|2.665|0|370
C|WOLF|20250708|10:36:34.188900|S|233|2.67|0|233
C|WOLF|20250708|10:36:34.188918|S|13|2.67|0|13
C|WOLF|20250708|10:36:34.188927|S|154|2.67|0|154
C|WOLF|20250708|10:36:34.188994|S|12|2.67|0|12
C|WOLF|20250708|10:36:34.189020|S|221|2.67|0|221
C|WOLF|20250708|10:36:34.189079|S|167|2.67|0|167
C|WOLF|20250708|10:36:34.189205|S|233|2.67|0|233
C|WOLF|20250708|10:36:34.189302|S|9|2.67|0|9
C|WOLF|20250708|10:36:34.189314|S|9|2.67|0|9
C|WOLF|20250708|10:36:47.038626|S|400|2.645|0|400
C|WOLF|20250708|10:36:47.038685|S|100|2.645|0|100
C|WOLF|20250708|10:36:47.047222|S|207|2.65|0|207
C|WOLF|20250708|10:36:47.047223|S|193|2.65|0|193
C|WOLF|20250708|10:37:01.561368|S|10|2.64|0|10
C|WOLF|20250708|10:37:03.115839|S|500|2.635|0|500
C|WOLF|20250708|10:37:03.123480|S|400|2.64|0|400
C|WOLF|20250708|10:37:46.430997|S|98|2.68|0|98
C|WOLF|20250708|10:37:46.635452|S|2|2.68|0|2
C|WOLF|20250708|10:37:48.967939|S|300|2.68|0|300
C|WOLF|20250708|10:37:52.041811|S|100|2.67|0|100
C|WOLF|20250708|10:37:52.421639|S|100|2.67|0|100
C|WOLF|20250708|10:37:53.804771|S|100|2.67|0|100
C|WOLF|20250708|10:37:55.194674|S|100|2.67|0|100
C|WOLF|20250708|10:37:56.221629|S|100|2.67|0|100
C|WOLF|20250708|10:37:59.060857|S|100|2.67|0|100
C|WOLF|20250708|10:37:59.060857|S|100|2.67|0|100
C|WOLF|20250708|10:38:00.328151|S|5|2.68|0|5
C|WOLF|20250708|10:38:02.225006|S|100|2.67|0|100
C|WOLF|20250708|10:38:08.458318|S|25|2.68|0|25
C|WOLF|20250708|10:38:09.342662|S|100|2.65|0|100
C|WOLF|20250708|10:38:09.744483|S|100|2.65|0|100
C|WOLF|20250708|10:38:10.485569|S|100|2.65|0|100
C|WOLF|20250708|10:38:17.462727|S|300|2.64|0|300
C|WOLF|20250708|10:38:17.462728|S|100|2.64|0|100
C|WOLF|20250708|10:38:18.678712|S|100|2.62|0|100
C|WOLF|20250708|10:38:19.717972|S|100|2.62|0|100
C|WOLF|20250708|10:38:28.600658|S|800|2.585|0|800
C|WOLF|20250708|10:38:29.200508|S|200|2.58|0|200
C|WOLF|20250708|10:38:33.028522|S|581|2.58|0|581
C|WOLF|20250708|10:38:33.028581|S|300|2.58|0|300
C|WOLF|20250708|10:38:33.028606|S|119|2.58|0|119
C|WOLF|20250708|10:38:33.789510|S|200|2.565|0|200
C|WOLF|20250708|10:38:34.614451|S|500|2.565|0|500
C|WOLF|20250708|10:39:03.097869|S|50|2.57|0|50
C|WOLF|20250708|10:39:05.593512|S|300|2.56|0|300
C|WOLF|20250708|10:39:08.922952|S|200|2.56|0|200
C|WOLF|20250708|10:39:11.645503|S|800|2.535|0|800
C|WOLF|20250708|10:39:13.258502|S|300|2.53|0|300
C|WOLF|20250708|10:39:14.381418|S|200|2.535|0|200
C|WOLF|20250708|10:39:16.340162|S|100|2.54|0|100
C|WOLF|20250708|10:39:16.390791|S|87|2.54|0|87
C|WOLF|20250708|10:39:18.364841|S|300|2.54|0|300
C|WOLF|20250708|10:39:24.832048|S|100|2.53|0|100
C|WOLF|20250708|10:39:26.852579|S|300|2.53|0|300
C|WOLF|20250708|10:39:28.074441|S|300|2.53|0|300
C|WOLF|20250708|10:39:28.291586|S|200|2.53|0|200
C|WOLF|20250708|10:39:30.370632|S|100|2.515|0|100
C|WOLF|20250708|10:39:31.369006|S|400|2.53|0|400
C|WOLF|20250708|10:39:34.730465|S|100|2.525|0|100
C|WOLF|20250708|10:39:34.732861|S|100|2.53|0|100
C|WOLF|20250708|10:39:35.857937|S|3|2.52|0|3
C|WOLF|20250708|10:39:36.815607|S|100|2.52|0|100
C|WOLF|20250708|10:39:37.649921|S|800|2.525|0|800
C|WOLF|20250708|10:39:37.704989|S|100|2.53|0|100
C|WOLF|20250708|10:39:38.260459|S|50|2.52|0|50
C|WOLF|20250708|10:39:38.274473|S|100|2.52|0|100
C|WOLF|20250708|10:39:42.429293|S|300|2.515|0|300
C|WOLF|20250708|10:39:42.429489|S|200|2.515|0|200
C|WOLF|20250708|10:39:42.499763|S|439|2.515|0|439
C|WOLF|20250708|10:39:42.692717|S|361|2.515|0|361
C|WOLF|20250708|10:39:43.764660|S|100|2.515|0|100
C|WOLF|20250708|10:39:43.764813|S|335|2.515|0|335
C|WOLF|20250708|10:39:44.170836|S|800|2.515|0|800
C|WOLF|20250708|10:39:44.355911|S|800|2.515|0|800
C|WOLF|20250708|10:39:44.666657|S|300|2.515|0|300
C|WOLF|20250708|10:39:44.939349|S|17|2.515|0|17
C|WOLF|20250708|10:39:47.908693|S|800|2.535|0|800
C|WOLF|20250708|10:39:47.909401|S|100|2.54|0|100
C|WOLF|20250708|10:39:47.910752|S|100|2.54|0|100
C|WOLF|20250708|10:39:47.912530|S|200|2.53|0|200
C|WOLF|20250708|10:39:47.912543|S|100|2.54|0|100
C|WOLF|20250708|10:39:47.913603|S|100|2.54|0|100
C|WOLF|20250708|10:39:47.914157|S|379|2.535|0|379
C|WOLF|20250708|10:39:47.914164|S|207|2.535|0|207
C|WOLF|20250708|10:39:47.914182|S|214|2.535|0|214
C|WOLF|20250708|10:39:48.474939|S|197|2.535|0|197
C|WOLF|20250708|10:39:48.474962|S|100|2.535|0|100
C|WOLF|20250708|10:39:48.474971|S|203|2.535|0|203
C|WOLF|20250708|10:39:51.287248|S|300|2.525|0|300
C|WOLF|20250708|10:39:51.287350|S|200|2.525|0|200
C|WOLF|20250708|10:39:57.797925|S|100|2.53|0|100
C|WOLF|20250708|10:40:02.005337|S|20|2.515|0|20
C|WOLF|20250708|10:40:02.005400|S|63|2.515|0|63
C|WOLF|20250708|10:40:02.005470|S|63|2.515|0|63
C|WOLF|20250708|10:40:04.397023|S|100|2.51|0|100
C|WOLF|20250708|10:40:04.397116|S|33|2.51|0|33
C|WOLF|20250708|10:40:04.397132|S|33|2.51|0|33
C|WOLF|20250708|10:40:04.397132|S|300|2.51|0|300
C|WOLF|20250708|10:40:04.398375|S|100|2.5|0|100
C|WOLF|20250708|10:40:04.526660|S|32|2.505|0|32
C|WOLF|20250708|10:40:04.526794|S|100|2.505|0|100
C|WOLF|20250708|10:40:04.526806|S|29|2.505|0|29
C|WOLF|20250708|10:40:04.526821|S|29|2.505|0|29
C|WOLF|20250708|10:40:04.535120|S|17|2.505|0|17
C|WOLF|20250708|10:40:04.535187|S|16|2.505|0|16
C|WOLF|20250708|10:40:04.535198|S|16|2.505|0|16
C|WOLF|20250708|10:40:04.535217|S|230|2.505|0|230
C|WOLF|20250708|10:40:04.535262|S|14|2.505|0|14
C|WOLF|20250708|10:40:04.535279|S|63|2.505|0|63
C|WOLF|20250708|10:40:04.535315|S|254|2.505|0|254
C|WOLF|20250708|10:40:04.543708|S|9|2.505|0|9
C|WOLF|20250708|10:40:04.543715|S|9|2.505|0|9
C|WOLF|20250708|10:40:04.543725|S|300|2.505|0|300
C|WOLF|20250708|10:40:04.543788|S|63|2.505|0|63
C|WOLF|20250708|10:40:04.543846|S|63|2.505|0|63
C|WOLF|20250708|10:40:04.543889|S|200|2.505|0|200
C|WOLF|20250708|10:40:04.543900|S|63|2.505|0|63
C|WOLF|20250708|10:40:04.543955|S|63|2.505|0|63
C|WOLF|20250708|10:40:04.574283|S|300|2.515|0|300
C|WOLF|20250708|10:40:04.574342|S|63|2.515|0|63
C|WOLF|20250708|10:40:04.574350|S|300|2.515|0|300
C|WOLF|20250708|10:40:04.574447|S|137|2.515|0|137
C|WOLF|20250708|10:40:04.574447|S|163|2.52|0|163
C|WOLF|20250708|10:40:04.574500|S|100|2.52|0|100
C|WOLF|20250708|10:40:04.574510|S|200|2.52|0|200
C|WOLF|20250708|10:40:04.574973|S|100|2.52|0|100
C|WOLF|20250708|10:40:04.656194|S|800|2.515|0|800
C|WOLF|20250708|10:40:06.594176|S|500|2.52|0|500
C|WOLF|20250708|10:40:12.106243|S|13|2.56|0|13
C|WOLF|20250708|10:40:12.130046|S|100|2.56|0|100
C|WOLF|20250708|10:40:12.131655|S|20|2.56|0|20
C|WOLF|20250708|10:40:17.826072|S|213|2.565|0|213
C|WOLF|20250708|10:40:19.032440|S|20|2.59|0|20
C|WOLF|20250708|10:40:19.044165|S|18|2.59|0|18
C|WOLF|20250708|10:40:19.049177|E|100|2.58|0|100
C|WOLF|20250708|10:40:19.214955|S|17|2.58|0|17
C|WOLF|20250708|10:40:19.214962|S|17|2.58|0|17
C|WOLF|20250708|10:40:48.027090|S|400|2.505|0|400
C|WOLF|20250708|10:40:48.027157|S|63|2.505|0|63
C|WOLF|20250708|10:40:48.027305|S|337|2.505|0|337
C|WOLF|20250708|10:40:48.033920|S|100|2.505|0|100
C|WOLF|20250708|10:40:49.679414|S|200|2.505|0|200
C|WOLF|20250708|10:40:49.679426|S|200|2.505|0|200
C|WOLF|20250708|10:40:49.679468|S|8|2.505|0|8
C|WOLF|20250708|10:40:49.679478|S|63|2.505|0|63
C|WOLF|20250708|10:40:49.679555|S|63|2.505|0|63
C|WOLF|20250708|10:40:49.679572|S|100|2.505|0|100
C|WOLF|20250708|10:40:49.679615|S|63|2.505|0|63
C|WOLF|20250708|10:40:49.679673|S|63|2.505|0|63
C|WOLF|20250708|10:40:49.694804|S|500|2.51|0|500
C|WOLF|20250708|10:40:49.708098|S|200|2.505|0|200
C|WOLF|20250708|10:40:49.708148|S|300|2.505|0|300
C|WOLF|20250708|10:40:51.460087|S|400|2.505|0|400
C|WOLF|20250708|10:40:51.460148|S|63|2.505|0|63
C|WOLF|20250708|10:40:51.460213|S|63|2.505|0|63
C|WOLF|20250708|10:40:51.460270|S|38|2.505|0|38
C|WOLF|20250708|10:40:51.483545|S|236|2.505|0|236
C|WOLF|20250708|10:40:52.901045|S|800|2.505|0|800
C|WOLF|20250708|10:40:52.901046|S|100|2.51|0|100
C|WOLF|20250708|10:40:52.901046|S|400|2.51|0|400
C|WOLF|20250708|10:40:52.910703|S|400|2.51|0|400
C|WOLF|20250708|10:40:52.911266|S|299|2.505|0|299
C|WOLF|20250708|10:40:52.911276|S|163|2.505|0|163
C|WOLF|20250708|10:40:52.911300|S|338|2.505|0|338
C|WOLF|20250708|10:40:53.545680|S|647|2.505|0|647
C|WOLF|20250708|10:40:53.546375|S|153|2.505|0|153
C|WOLF|20250708|10:40:53.546376|S|147|2.51|0|147
C|WOLF|20250708|10:41:01.051694|S|200|2.485|0|200
C|WOLF|20250708|10:41:02.327191|S|700|2.485|0|700
C|WOLF|20250708|10:41:08.491721|S|100|2.49|0|100
C|WOLF|20250708|10:41:08.492830|S|300|2.49|0|300
C|WOLF|20250708|10:41:11.232709|S|100|2.485|0|100
C|WOLF|20250708|10:41:11.232802|S|63|2.485|0|63
C|WOLF|20250708|10:41:11.232867|S|63|2.485|0|63
C|WOLF|20250708|10:41:13.732876|S|800|2.485|0|800
C|WOLF|20250708|10:41:14.691190|S|100|2.51|0|100
C|WOLF|20250708|10:41:14.691190|S|400|2.51|0|400
C|WOLF|20250708|10:41:14.948108|S|100|2.515|0|100
C|WOLF|20250708|10:41:15.480512|S|500|2.515|0|500
C|WOLF|20250708|10:41:20.665653|S|800|2.485|0|800
C|WOLF|20250708|10:41:25.324052|S|337|2.485|0|337
C|WOLF|20250708|10:41:25.327602|S|150|2.485|0|150
C|WOLF|20250708|10:41:25.331311|S|13|2.485|0|13
C|WOLF|20250708|10:41:27.316258|S|500|2.475|0|500
C|WOLF|20250708|10:41:32.458745|S|400|2.475|0|400
C|WOLF|20250708|10:41:32.458816|S|400|2.475|0|400
C|WOLF|20250708|10:41:36.741477|S|400|2.47|0|400
C|WOLF|20250708|10:41:36.741907|S|100|2.46|0|100
C|WOLF|20250708|10:41:36.743153|S|100|2.46|0|100
C|WOLF|20250708|10:41:42.314592|S|100|2.47|0|100
C|WOLF|20250708|10:41:43.238422|S|100|2.47|0|100
C|WOLF|20250708|10:41:43.238432|S|126|2.47|0|126
C|WOLF|20250708|10:41:43.238501|S|63|2.47|0|63
C|WOLF|20250708|10:41:43.470332|S|400|2.465|0|400
C|WOLF|20250708|10:41:43.470411|S|300|2.47|0|300
C|WOLF|20250708|10:41:43.470411|S|100|2.465|0|100
C|WOLF|20250708|10:41:47.095481|S|400|2.465|0|400
C|WOLF|20250708|10:41:47.095584|S|100|2.465|0|100
C|WOLF|20250708|10:41:47.285835|S|100|2.46|0|100
C|WOLF|20250708|10:41:47.285836|S|100|2.46|0|100
C|WOLF|20250708|10:41:47.286653|S|253|2.45|0|253
C|WOLF|20250708|10:41:47.286653|S|100|2.45|0|100
C|WOLF|20250708|10:41:47.286653|S|400|2.45|0|400
C|WOLF|20250708|10:41:49.475062|S|100|2.455|0|100
C|WOLF|20250708|10:41:51.676963|S|46|2.455|0|46
C|WOLF|20250708|10:41:51.677034|S|46|2.455|0|46
C|WOLF|20250708|10:41:51.677094|S|63|2.455|0|63
C|WOLF|20250708|10:41:51.677101|S|46|2.455|0|46
C|WOLF|20250708|10:41:51.677161|S|63|2.455|0|63
C|WOLF|20250708|10:41:51.677217|S|63|2.455|0|63
C|WOLF|20250708|10:41:51.677231|S|46|2.455|0|46
C|WOLF|20250708|10:41:51.677293|S|63|2.455|0|63
C|WOLF|20250708|10:41:54.518107|S|6|2.45|0|6
C|WOLF|20250708|10:41:54.518135|S|88|2.45|0|88
C|WOLF|20250708|10:41:54.518135|S|6|2.45|0|6
C|WOLF|20250708|10:41:54.518149|S|100|2.45|0|100
C|WOLF|20250708|10:41:54.518162|S|126|2.45|0|126
C|WOLF|20250708|10:41:54.518179|S|258|2.45|0|258
C|WOLF|20250708|10:41:54.518187|S|76|2.45|0|76
C|WOLF|20250708|10:41:54.519577|S|100|2.45|0|100
C|WOLF|20250708|10:41:54.616489|S|400|2.465|0|400
C|WOLF|20250708|10:41:54.616553|S|63|2.465|0|63
C|WOLF|20250708|10:41:54.616611|S|63|2.465|0|63
C|WOLF|20250708|10:41:54.616664|S|63|2.465|0|63
C|WOLF|20250708|10:41:54.616718|S|63|2.465|0|63
C|WOLF|20250708|10:41:54.620528|S|148|2.465|0|148
C|WOLF|20250708|10:41:56.219961|S|400|2.465|0|400
C|WOLF|20250708|10:41:56.646495|S|100|2.45|0|100
C|WOLF|20250708|10:41:57.023543|S|100|2.45|0|100
C|WOLF|20250708|10:42:00.262753|S|100|2.44|0|100
C|WOLF|20250708|10:42:00.414855|S|300|2.435|0|300
C|WOLF|20250708|10:42:00.414947|S|81|2.435|0|81
C|WOLF|20250708|10:42:00.416803|S|100|2.44|0|100
C|WOLF|20250708|10:42:02.253126|S|100|2.46|0|100
C|WOLF|20250708|10:42:04.157445|S|300|2.465|0|300
C|WOLF|20250708|10:42:06.254116|S|126|2.445|0|126
C|WOLF|20250708|10:42:06.254186|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254241|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254295|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254349|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254403|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254463|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254520|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254576|S|63|2.445|0|63
C|WOLF|20250708|10:42:06.254630|S|63|2.445|0|63
C|WOLF|20250708|10:42:09.142588|S|25|2.445|0|25
C|WOLF|20250708|10:42:10.267897|S|300|2.45|0|300
C|WOLF|20250708|10:42:15.149603|S|100|2.45|0|100
C|WOLF|20250708|10:42:16.371827|S|100|2.45|0|100
C|WOLF|20250708|10:42:16.581807|S|90|2.45|0|90
C|WOLF|20250708|10:42:17.253156|S|200|2.46|0|200
C|WOLF|20250708|10:42:17.557087|S|300|2.445|0|300
C|WOLF|20250708|10:42:17.557167|S|158|2.445|0|158
C|WOLF|20250708|10:42:17.557208|S|279|2.445|0|279
C|WOLF|20250708|10:42:17.596344|S|246|2.44|0|246
C|WOLF|20250708|10:42:17.596345|S|100|2.44|0|100
C|WOLF|20250708|10:42:19.618821|S|100|2.45|0|100
C|WOLF|20250708|10:42:19.619202|S|100|2.45|0|100
C|WOLF|20250708|10:42:20.033826|S|400|2.435|0|400
C|WOLF|20250708|10:42:20.093982|S|300|2.435|0|300
C|WOLF|20250708|10:42:20.094084|S|300|2.435|0|300
C|WOLF|20250708|10:42:20.107905|S|800|2.435|0|800
C|WOLF|20250708|10:42:21.313703|S|500|2.455|0|500
C|WOLF|20250708|10:42:21.841442|S|100|2.455|0|100
C|WOLF|20250708|10:42:22.034531|S|300|2.45|0|300
C|WOLF|20250708|10:42:22.237462|S|100|2.45|0|100
C|WOLF|20250708|10:42:24.047133|S|300|2.445|0|300
C|WOLF|20250708|10:42:24.047188|S|500|2.445|0|500
C|WOLF|20250708|10:42:33.078690|S|59|2.455|0|59
C|WOLF|20250708|10:42:34.558400|S|500|2.455|0|500
C|WOLF|20250708|10:42:34.564007|S|500|2.455|0|500
C|WOLF|20250708|10:42:35.584735|S|300|2.445|0|300
C|WOLF|20250708|10:42:35.584877|S|300|2.445|0|300
C|WOLF|20250708|10:42:35.584961|S|26|2.44|0|26
C|WOLF|20250708|10:42:35.584961|S|74|2.445|0|74
C|WOLF|20250708|10:42:39.830218|S|100|2.45|0|100
C|WOLF|20250708|10:42:39.830218|S|800|2.45|0|800
C|WOLF|20250708|10:42:39.830218|S|100|2.45|0|100
C|WOLF|20250708|10:42:43.588452|S|100|2.445|0|100
C|WOLF|20250708|10:42:44.504392|S|4|2.44|0|4
C|WOLF|20250708|10:42:44.504393|S|51|2.44|0|51
C|WOLF|20250708|10:42:44.504424|S|49|2.44|0|49
C|WOLF|20250708|10:42:44.504459|S|55|2.44|0|55
C|WOLF|20250708|10:42:46.288836|S|400|2.44|0|400
C|WOLF|20250708|10:42:48.544330|S|300|2.45|0|300
C|WOLF|20250708|10:42:52.282185|S|250|2.465|0|250
C|WOLF|20250708|10:42:52.614571|S|29|2.47|0|29
C|WOLF|20250708|10:42:52.614586|S|29|2.47|0|29
C|WOLF|20250708|10:42:52.614587|S|430|2.47|0|430
C|WOLF|20250708|10:42:52.614629|S|400|2.47|0|400
C|WOLF|20250708|10:42:58.749905|S|200|2.45|0|200
C|WOLF|20250708|10:42:59.542733|S|300|2.455|0|300
C|WOLF|20250708|10:42:59.545524|S|100|2.46|0|100
C|WOLF|20250708|10:42:59.545524|S|300|2.46|0|300
C|WOLF|20250708|10:42:59.545524|S|500|2.455|0|500
C|WOLF|20250708|10:43:00.027924|S|17|2.455|0|17
C|WOLF|20250708|10:43:00.045815|S|14|2.455|0|14
C|WOLF|20250708|10:43:00.045824|S|14|2.455|0|14
C|WOLF|20250708|10:43:00.045880|S|12|2.455|0|12
C|WOLF|20250708|10:43:00.045890|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.045942|S|11|2.455|0|11
C|WOLF|20250708|10:43:00.045957|S|669|2.455|0|669
C|WOLF|20250708|10:43:00.068283|S|6|2.455|0|6
C|WOLF|20250708|10:43:00.068305|S|794|2.455|0|794
C|WOLF|20250708|10:43:00.083398|S|400|2.455|0|400
C|WOLF|20250708|10:43:00.083410|S|200|2.455|0|200
C|WOLF|20250708|10:43:00.091011|S|800|2.455|0|800
C|WOLF|20250708|10:43:00.097109|S|200|2.455|0|200
C|WOLF|20250708|10:43:00.097161|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.097211|S|314|2.455|0|314
C|WOLF|20250708|10:43:00.097227|S|23|2.455|0|23
C|WOLF|20250708|10:43:00.109824|S|200|2.455|0|200
C|WOLF|20250708|10:43:00.109869|S|562|2.455|0|562
C|WOLF|20250708|10:43:00.109879|S|38|2.455|0|38
C|WOLF|20250708|10:43:00.116893|S|205|2.455|0|205
C|WOLF|20250708|10:43:00.117029|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117088|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117142|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117197|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117250|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117304|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117358|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.117413|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.174147|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.174207|S|28|2.455|0|28
C|WOLF|20250708|10:43:00.182055|S|415|2.455|0|415
C|WOLF|20250708|10:43:00.182110|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.182169|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.182226|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.182333|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.182413|S|133|2.455|0|133
C|WOLF|20250708|10:43:00.188457|S|165|2.455|0|165
C|WOLF|20250708|10:43:00.188512|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.188567|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.188625|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.188679|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.194341|S|383|2.455|0|383
C|WOLF|20250708|10:43:00.225539|S|300|2.455|0|300
C|WOLF|20250708|10:43:00.225594|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.225653|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.225709|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.225764|S|63|2.455|0|63
C|WOLF|20250708|10:43:00.225823|S|63|2.455|0|63
C|WOLF|20250708|10:43:10.720382|S|300|2.45|0|300
C|WOLF|20250708|10:43:10.720382|S|100|2.45|0|100
C|WOLF|20250708|10:43:14.424044|S|3000|2.46|0|3000
C|WOLF|20250708|10:43:15.139942|S|800|2.455|0|800
C|WOLF|20250708|10:43:15.491524|S|103|2.455|0|103
C|WOLF|20250708|10:43:25.373075|S|800|2.455|0|800
C|WOLF|20250708|10:43:25.400450|S|800|2.445|0|800
C|WOLF|20250708|10:43:25.410948|S|50|2.45|0|50
C|WOLF|20250708|10:43:25.410949|S|50|2.45|0|50
C|WOLF|20250708|10:43:25.419229|S|40|2.45|0|40
C|WOLF|20250708|10:43:25.419240|S|40|2.45|0|40
C|WOLF|20250708|10:43:25.709755|S|700|2.445|0|700
C|WOLF|20250708|10:43:25.806924|S|32|2.45|0|32
C|WOLF|20250708|10:43:25.806953|S|32|2.45|0|32
C|WOLF|20250708|10:43:25.806953|S|236|2.45|0|236
C|WOLF|20250708|10:43:25.807995|S|100|2.45|0|100
C|WOLF|20250708|10:43:26.126447|S|100|2.45|0|100
C|WOLF|20250708|10:43:27.120629|S|100|2.45|0|100
C|WOLF|20250708|10:43:31.142141|S|100|2.46|0|100
C|WOLF|20250708|10:43:34.045637|S|100|2.475|0|100
C|WOLF|20250708|10:43:36.426235|S|100|2.48|0|100
C|WOLF|20250708|10:43:36.426982|S|200|2.485|0|200
C|WOLF|20250708|10:43:36.429546|S|600|2.485|0|600
C|WOLF|20250708|10:43:36.429547|S|100|2.48|0|100
C|WOLF|20250708|10:43:36.444202|S|9|2.49|0|9
C|WOLF|20250708|10:43:36.444230|S|82|2.49|0|82
C|WOLF|20250708|10:43:36.444230|S|9|2.49|0|9
C|WOLF|20250708|10:43:37.605800|S|100|2.48|0|100
C|WOLF|20250708|10:43:40.984741|S|100|2.49|0|100
C|WOLF|20250708|10:43:41.199718|S|100|2.49|0|100
C|WOLF|20250708|10:43:41.864712|S|60|2.49|0|60
C|WOLF|20250708|10:43:41.864712|S|100|2.49|0|100
C|WOLF|20250708|10:43:41.864712|S|100|2.49|0|100
C|WOLF|20250708|10:43:42.027982|S|100|2.495|0|100
C|WOLF|20250708|10:43:42.861204|S|100|2.5|0|100
C|WOLF|20250708|10:43:43.205543|S|100|2.49|0|100
C|WOLF|20250708|10:43:43.413698|S|100|2.49|0|100
C|WOLF|20250708|10:43:45.990473|S|100|2.495|0|100
C|WOLF|20250708|10:43:45.996991|S|8|2.495|0|8
C|WOLF|20250708|10:43:46.087218|S|100|2.49|0|100
C|WOLF|20250708|10:43:46.088264|S|100|2.49|0|100
C|WOLF|20250708|10:43:46.270098|S|7|2.5|0|7
C|WOLF|20250708|10:43:47.891163|S|300|2.495|0|300
C|WOLF|20250708|10:43:47.891223|S|63|2.495|0|63
C|WOLF|20250708|10:43:48.014674|S|5|2.495|0|5
C|WOLF|20250708|10:43:48.014686|S|5|2.495|0|5
C|WOLF|20250708|10:43:48.014735|S|63|2.495|0|63
C|WOLF|20250708|10:43:48.014796|S|63|2.495|0|63
C|WOLF|20250708|10:43:48.027051|S|4|2.5|0|4
C|WOLF|20250708|10:43:51.032019|S|90|2.5|0|90
C|WOLF|20250708|10:43:52.444082|S|4|2.5|0|4
C|WOLF|20250708|10:43:52.444107|S|4|2.5|0|4
C|WOLF|20250708|10:43:54.582297|S|400|2.495|0|400
C|WOLF|20250708|10:43:56.238514|S|100|2.52|0|100
C|WOLF|20250708|10:43:57.898579|S|93|2.52|0|93
C|WOLF|20250708|10:43:57.898579|S|57|2.52|0|57
C|WOLF|20250708|10:43:59.649689|S|251|2.52|0|251
C|WOLF|20250708|10:43:59.649690|S|100|2.52|0|100
C|WOLF|20250708|10:44:03.992750|S|26|2.52|0|26
C|WOLF|20250708|10:44:05.993029|S|100|2.52|0|100
C|WOLF|20250708|10:44:05.993029|S|300|2.52|0|300
C|WOLF|20250708|10:44:07.206812|S|25|2.515|0|25
C|WOLF|20250708|10:44:09.462646|S|775|2.515|0|775
C|WOLF|20250708|10:44:09.724898|S|175|2.52|0|175
C|WOLF|20250708|10:44:09.764933|S|175|2.52|0|175
C|WOLF|20250708|10:44:09.764933|S|125|2.52|0|125
C|WOLF|20250708|10:44:09.764934|S|100|2.52|0|100
C|WOLF|20250708|10:44:11.474293|S|300|2.515|0|300
C|WOLF|20250708|10:44:11.474382|S|300|2.515|0|300
C|WOLF|20250708|10:44:42.403259|S|100|2.52|0|100
C|WOLF|20250708|10:44:42.403259|S|100|2.53|0|100
C|WOLF|20250708|10:44:49.235097|S|100|2.47|0|100
C|WOLF|20250708|10:44:49.235927|S|100|2.465|0|100
C|WOLF|20250708|10:44:50.373933|S|300|2.48|0|300
C|WOLF|20250708|10:44:51.392648|S|300|2.49|0|300
C|WOLF|20250708|10:44:52.475917|S|100|2.5|0|100
C|WOLF|20250708|10:44:52.475930|S|12|2.5|0|12
C|WOLF|20250708|10:44:52.475942|S|12|2.5|0|12
C|WOLF|20250708|10:44:52.475954|S|100|2.5|0|100
C|WOLF|20250708|10:44:52.475954|S|176|2.5|0|176
C|WOLF|20250708|10:45:03.805202|S|300|2.505|0|300
C|WOLF|20250708|10:45:03.805289|S|37|2.505|0|37
C|WOLF|20250708|10:45:29.922884|S|30|2.54|0|30
C|WOLF|20250708|10:45:35.616706|S|100|2.56|0|100
C|WOLF|20250708|10:45:58.117471|S|345|2.54|0|345
C|WOLF|20250708|10:45:58.117534|S|123|2.54|0|123
C|WOLF|20250708|10:45:58.117534|S|500|2.54|0|500
C|WOLF|20250708|10:46:05.818563|S|100|2.54|0|100
C|WOLF|20250708|10:46:05.818563|S|178|2.54|0|178
C|WOLF|20250708|10:46:05.842110|S|202|2.53|0|202
C|WOLF|20250708|10:46:05.843604|S|300|2.52|0|300
C|WOLF|20250708|10:46:05.843604|S|100|2.52|0|100
C|WOLF|20250708|10:46:05.843707|S|187|2.52|0|187
C|WOLF|20250708|10:46:06.624771|S|46|2.51|0|46
C|WOLF|20250708|10:46:10.093414|S|300|2.505|0|300
C|WOLF|20250708|10:46:15.972991|S|100|2.5|0|100
C|WOLF|20250708|10:46:19.160702|S|12|2.5|0|12
C|WOLF|20250708|10:46:27.971033|S|300|2.5|0|300
C|WOLF|20250708|10:46:31.139327|S|261|2.505|0|261
C|WOLF|20250708|10:46:31.139342|S|170|2.505|0|170
C|WOLF|20250708|10:46:31.139369|S|300|2.505|0|300
C|WOLF|20250708|10:46:40.554138|S|100|2.49|0|100
C|WOLF|20250708|10:46:40.559008|S|200|2.49|0|200
C|WOLF|20250708|10:47:18.834032|S|300|2.49|0|300
C|WOLF|20250708|10:47:25.731366|S|300|2.47|0|300
C|WOLF|20250708|10:47:41.228874|S|100|2.475|0|100
C|WOLF|20250708|10:47:43.074921|S|714|2.445|0|714
C|WOLF|20250708|10:47:48.219772|S|300|2.45|0|300
C|WOLF|20250708|10:47:50.113864|S|10|2.43|0|10
C|WOLF|20250708|10:48:00.024740|S|300|2.42|0|300
C|WOLF|20250708|10:48:00.369784|S|800|2.415|0|800
C|WOLF|20250708|10:48:00.817831|S|100|2.42|0|100
C|WOLF|20250708|10:48:07.683878|S|300|2.42|0|300
C|WOLF|20250708|10:48:07.683878|S|100|2.42|0|100
C|WOLF|20250708|10:48:12.776656|S|200|2.42|0|200
C|WOLF|20250708|10:48:13.769328|S|400|2.415|0|400
C|WOLF|20250708|10:48:16.676481|S|100|2.41|0|100
C|WOLF|20250708|10:48:16.676481|S|300|2.41|0|300
C|WOLF|20250708|10:48:19.643029|S|100|2.4|0|100
C|WOLF|20250708|10:48:23.235106|S|100|2.41|0|100
C|WOLF|20250708|10:48:33.645720|S|300|2.41|0|300
C|WOLF|20250708|10:48:38.183007|S|300|2.4|0|300
C|WOLF|20250708|10:48:42.767075|S|171|2.405|0|171
C|WOLF|20250708|10:49:05.319456|S|100|2.42|0|100
C|WOLF|20250708|10:49:05.319456|S|300|2.42|0|300
C|WOLF|20250708|10:49:19.644042|S|150|2.42|0|150
C|WOLF|20250708|10:49:19.644042|S|150|2.42|0|150
C|WOLF|20250708|10:49:30.693474|S|100|2.405|0|100
C|WOLF|20250708|10:49:30.741480|S|500|2.405|0|500
C|WOLF|20250708|10:49:30.758670|S|300|2.41|0|300
C|WOLF|20250708|10:49:30.758670|S|100|2.41|0|100
C|WOLF|20250708|10:49:30.896862|S|900|2.405|0|900
C|WOLF|20250708|10:49:34.638000|S|147|2.405|0|147
C|WOLF|20250708|10:50:23.459547|S|300|2.405|0|300
C|WOLF|20250708|10:50:28.222137|S|300|2.405|0|300
C|WOLF|20250708|10:50:40.822142|S|300|2.395|0|300
C|WOLF|20250708|10:50:40.822166|S|100|2.395|0|100
C|WOLF|20250708|10:50:40.822166|S|100|2.395|0|100
C|WOLF|20250708|10:50:40.822179|S|126|2.395|0|126
C|WOLF|20250708|10:50:40.822250|S|274|2.395|0|274
C|WOLF|20250708|10:50:43.845577|S|300|2.395|0|300
C|WOLF|20250708|10:50:43.845605|S|100|2.395|0|100
C|WOLF|20250708|10:50:43.845676|S|63|2.395|0|63
C|WOLF|20250708|10:50:43.845697|S|437|2.395|0|437
C|WOLF|20250708|10:50:45.664740|S|300|2.395|0|300
C|WOLF|20250708|10:50:45.664815|S|63|2.395|0|63
C|WOLF|20250708|10:50:45.664870|S|63|2.395|0|63
C|WOLF|20250708|10:51:01.092063|S|400|2.385|0|400
C|WOLF|20250708|10:51:03.178876|S|100|2.39|0|100
C|WOLF|20250708|10:51:03.178877|S|187|2.39|0|187
C|WOLF|20250708|10:51:03.178993|S|113|2.39|0|113
C|WOLF|20250708|10:51:03.179032|S|187|2.39|0|187
C|WOLF|20250708|10:51:03.179277|S|187|2.39|0|187
C|WOLF|20250708|10:51:03.179393|S|63|2.39|0|63
C|WOLF|20250708|10:51:03.179404|S|50|2.39|0|50
C|WOLF|20250708|10:51:04.200280|S|300|2.4|0|300
C|WOLF|20250708|10:51:04.200288|S|300|2.4|0|300
C|WOLF|20250708|10:51:04.200323|S|126|2.4|0|126
C|WOLF|20250708|10:51:04.200332|S|10|2.4|0|10
C|WOLF|20250708|10:51:04.200339|S|10|2.4|0|10
C|WOLF|20250708|10:51:04.200347|S|346|2.4|0|346
C|WOLF|20250708|10:51:04.200403|S|206|2.4|0|206
C|WOLF|20250708|10:51:04.211323|S|300|2.4|0|300
C|WOLF|20250708|10:51:04.211323|S|100|2.4|0|100
C|WOLF|20250708|10:51:06.134604|S|100|2.45|0|100
C|WOLF|20250708|10:51:07.667270|S|150|2.445|0|150
C|WOLF|20250708|10:51:07.667393|S|200|2.445|0|200
C|WOLF|20250708|10:51:07.667471|S|100|2.445|0|100
C|WOLF|20250708|10:51:07.667530|S|100|2.445|0|100
C|WOLF|20250708|10:51:12.332114|S|300|2.45|0|300
C|WOLF|20250708|10:51:24.307119|S|29|2.44|0|29
C|WOLF|20250708|10:51:32.192524|S|100|2.44|0|100
C|WOLF|20250708|10:51:33.785734|S|400|2.435|0|400
C|WOLF|20250708|10:51:33.785755|S|500|2.435|0|500
C|WOLF|20250708|10:51:33.786128|S|6|2.44|0|6
C|WOLF|20250708|10:51:36.872359|S|100|2.44|0|100
C|WOLF|20250708|10:51:37.050558|S|300|2.44|0|300
C|WOLF|20250708|10:51:37.050558|S|100|2.44|0|100
C|WOLF|20250708|10:51:38.517703|S|300|2.44|0|300
C|WOLF|20250708|10:51:56.932342|S|300|2.44|0|300
C|WOLF|20250708|10:52:17.006627|S|1|2.5|0|1
C|WOLF|20250708|10:52:17.278115|S|1|2.5|0|1
C|WOLF|20250708|10:52:17.528753|S|1|2.5|0|1
C|WOLF|20250708|10:52:17.791121|S|1|2.5|0|1
C|WOLF|20250708|10:52:19.164561|S|20|2.5|0|20
C|WOLF|20250708|10:52:19.164561|S|100|2.5|0|100
C|WOLF|20250708|10:52:20.809516|S|100|2.52|0|100
C|WOLF|20250708|10:52:20.812773|S|100|2.52|0|100
C|WOLF|20250708|10:52:23.765544|S|300|2.515|0|300
C|WOLF|20250708|10:52:27.846472|S|300|2.51|0|300
C|WOLF|20250708|10:52:27.846472|S|100|2.51|0|100
C|WOLF|20250708|10:52:27.849283|S|100|2.51|0|100
C|WOLF|20250708|10:52:31.839502|S|100|2.51|0|100
C|WOLF|20250708|10:52:41.471481|S|300|2.515|0|300
C|WOLF|20250708|10:52:45.247998|S|200|2.51|0|200
C|WOLF|20250708|10:52:45.247999|S|100|2.51|0|100
C|WOLF|20250708|10:52:49.929308|S|240|2.51|0|240
C|WOLF|20250708|10:52:50.596134|S|1000|2.52|0|1000
C|WOLF|20250708|10:52:52.054911|S|900|2.515|0|900
C|WOLF|20250708|10:52:57.339177|S|100|2.51|0|100
C|WOLF|20250708|10:52:57.339177|S|300|2.51|0|300
C|WOLF|20250708|10:53:06.007510|S|900|2.505|0|900
C|WOLF|20250708|10:53:06.937470|S|100|2.49|0|100
C|WOLF|20250708|10:53:06.938251|S|200|2.49|0|200
C|WOLF|20250708|10:53:15.008980|S|100|2.5|0|100
C|WOLF|20250708|10:53:15.295375|S|100|2.5|0|100
C|WOLF|20250708|10:53:28.526884|S|600|2.49|0|600
C|WOLF|20250708|10:53:30.340238|S|100|2.49|0|100
C|WOLF|20250708|10:53:34.934523|S|27|2.495|0|27
C|WOLF|20250708|10:53:52.387987|S|100|2.49|0|100
C|WOLF|20250708|10:53:52.387987|S|200|2.49|0|200
C|WOLF|20250708|10:54:11.553797|S|400|2.485|0|400
C|WOLF|20250708|10:54:13.333508|S|20|2.49|0|20
C|WOLF|20250708|10:54:20.476844|S|280|2.49|0|280
C|WOLF|20250708|10:54:22.976710|S|200|2.49|0|200
C|WOLF|20250708|10:54:25.122384|S|100|2.49|0|100
C|WOLF|20250708|10:54:25.122384|S|200|2.49|0|200
C|WOLF|20250708|10:54:30.021191|S|60|2.48|0|60
C|WOLF|20250708|10:54:30.021191|S|100|2.48|0|100
C|WOLF|20250708|10:54:30.021216|S|153|2.48|0|153
C|WOLF|20250708|10:54:40.121783|S|200|2.485|0|200
C|WOLF|20250708|10:54:52.101252|S|100|2.49|0|100
C|WOLF|20250708|10:54:52.101252|S|200|2.49|0|200
C|WOLF|20250708|10:54:52.408659|S|200|2.49|0|200
C|WOLF|20250708|10:54:52.408660|S|100|2.49|0|100
C|WOLF|20250708|10:55:09.268543|S|500|2.54|0|500
C|WOLF|20250708|10:55:12.328060|S|900|2.545|0|900
C|WOLF|20250708|10:55:12.697070|S|200|2.545|0|200
C|WOLF|20250708|10:55:14.383576|S|200|2.545|0|200
C|WOLF|20250708|10:55:14.383592|S|148|2.545|0|148
C|WOLF|20250708|10:55:14.383605|S|200|2.545|0|200
C|WOLF|20250708|10:55:14.383663|S|63|2.545|0|63
C|WOLF|20250708|10:55:16.866808|S|200|2.545|0|200
C|WOLF|20250708|10:55:20.317236|S|900|2.545|0|900
C|WOLF|20250708|10:55:20.683148|S|900|2.545|0|900
C|WOLF|20250708|10:55:22.504329|S|200|2.55|0|200
C|WOLF|20250708|10:55:22.561014|S|200|2.545|0|200
C|WOLF|20250708|10:55:25.484664|S|200|2.55|0|200
C|WOLF|20250708|10:55:28.613687|S|100|2.545|0|100
C|WOLF|20250708|10:55:28.614712|S|91|2.545|0|91
C|WOLF|20250708|10:55:29.199752|S|1|2.55|0|1
C|WOLF|20250708|10:55:29.463466|S|1|2.55|0|1
C|WOLF|20250708|10:55:31.647867|S|200|2.55|0|200
C|WOLF|20250708|10:55:31.894053|S|200|2.55|0|200
C|WOLF|20250708|10:55:42.916283|S|100|2.57|0|100
C|WOLF|20250708|10:55:43.295861|S|100|2.57|0|100
C|WOLF|20250708|10:55:43.295861|S|100|2.57|0|100
C|WOLF|20250708|10:55:43.458818|S|153|2.57|0|153
C|WOLF|20250708|10:55:44.626083|S|500|2.565|0|500
C|WOLF|20250708|10:55:44.626167|S|100|2.565|0|100
C|WOLF|20250708|10:55:44.629459|S|200|2.57|0|200
C|WOLF|20250708|10:55:45.503744|S|68|2.57|0|68
C|WOLF|20250708|10:55:45.504802|S|68|2.57|0|68
C|WOLF|20250708|10:55:45.504802|S|132|2.57|0|132
C|WOLF|20250708|10:55:45.506314|S|32|2.57|0|32
C|WOLF|20250708|10:55:46.481055|S|170|2.565|0|170
C|WOLF|20250708|10:55:46.481123|S|542|2.565|0|542
C|WOLF|20250708|10:55:46.481161|S|188|2.565|0|188
C|WOLF|20250708|10:55:46.481654|S|100|2.56|0|100
C|WOLF|20250708|10:55:46.511895|S|69|2.56|0|69
C|WOLF|20250708|10:55:46.523097|S|217|2.565|0|217
C|WOLF|20250708|10:55:46.523104|S|118|2.565|0|118
C|WOLF|20250708|10:55:46.537428|S|900|2.565|0|900
C|WOLF|20250708|10:55:46.582603|S|900|2.565|0|900
C|WOLF|20250708|10:55:55.280601|S|68|2.55|0|68
C|WOLF|20250708|10:55:55.492217|S|48|2.55|0|48
C|WOLF|20250708|10:56:05.367074|S|100|2.56|0|100
C|WOLF|20250708|10:56:14.550323|S|500|2.6|0|500
C|WOLF|20250708|10:56:14.614855|S|345|2.6|0|345
C|WOLF|20250708|10:56:14.614916|S|155|2.6|0|155
C|WOLF|20250708|10:56:22.405799|S|20|2.61|0|20
C|WOLF|20250708|10:56:23.528471|S|900|2.605|0|900
C|WOLF|20250708|10:56:27.138523|S|200|2.585|0|200
C|WOLF|20250708|10:56:42.535755|S|800|2.54|0|800
C|WOLF|20250708|10:56:56.493109|S|54|2.55|0|54
C|WOLF|20250708|10:56:56.493109|S|146|2.55|0|146
C|WOLF|20250708|10:56:56.503858|S|200|2.55|0|200
C|WOLF|20250708|10:57:01.634256|S|1000|2.54|0|1000
C|WOLF|20250708|10:57:54.367234|S|200|2.57|0|200
C|WOLF|20250708|10:57:54.367397|S|200|2.57|0|200
C|WOLF|20250708|10:57:56.189316|S|1|2.555|0|1
C|WOLF|20250708|10:58:22.566732|S|281|2.595|0|281
C|WOLF|20250708|10:58:22.566813|S|281|2.595|0|281
C|WOLF|20250708|10:58:24.266917|S|38|2.595|0|38
C|WOLF|20250708|10:58:26.727365|S|300|2.605|0|300
C|WOLF|20250708|10:58:35.829981|S|900|2.615|0|900
C|WOLF|20250708|10:58:42.907336|S|596|2.615|0|596
C|WOLF|20250708|10:58:42.908282|S|304|2.615|0|304
C|WOLF|20250708|10:58:42.978995|S|900|2.615|0|900
C|WOLF|20250708|10:58:50.336888|S|60|2.62|0|60
C|WOLF|20250708|10:58:51.137918|S|100|2.625|0|100
C|WOLF|20250708|10:58:52.217736|S|300|2.635|0|300
C|WOLF|20250708|10:58:52.219497|S|100|2.635|0|100
C|WOLF|20250708|10:59:05.435381|S|900|2.615|0|900
C|WOLF|20250708|10:59:05.436833|S|239|2.61|0|239
C|WOLF|20250708|10:59:05.472917|S|300|2.605|0|300
C|WOLF|20250708|10:59:06.618960|S|300|2.615|0|300
C|WOLF|20250708|10:59:06.619011|S|400|2.615|0|400
C|WOLF|20250708|10:59:06.661104|S|830|2.615|0|830
C|WOLF|20250708|10:59:27.306297|S|300|2.59|0|300
C|WOLF|20250708|10:59:28.382519|S|100|2.59|0|100
C|WOLF|20250708|10:59:28.383563|S|91|2.59|0|91
C|WOLF|20250708|10:59:28.625466|S|400|2.59|0|400
C|WOLF|20250708|10:59:46.954695|S|900|2.585|0|900
C|WOLF|20250708|10:59:46.955690|S|148|2.59|0|148
C|WOLF|20250708|10:59:46.969105|S|300|2.59|0|300
C|WOLF|20250708|10:59:53.784196|S|300|2.585|0|300
C|WOLF|20250708|10:59:54.892024|S|900|2.575|0|900
C|WOLF|20250708|10:59:55.385516|S|900|2.575|0|900
C|WOLF|20250708|11:00:00.049958|S|131|2.575|0|131
C|WOLF|20250708|11:00:00.050025|S|769|2.575|0|769
C|WOLF|20250708|11:00:12.611833|S|300|2.535|0|300
C|WOLF|20250708|11:00:12.611919|S|300|2.535|0|300
C|WOLF|20250708|11:00:12.668514|S|36|2.525|0|36
C|WOLF|20250708|11:00:41.214903|S|400|2.565|0|400
C|WOLF|20250708|11:01:46.573798|S|422|2.53|0|422
C|WOLF|20250708|11:01:48.370250|S|300|2.525|0|300
C|WOLF|20250708|11:02:00.871115|S|100|2.525|0|100
C|WOLF|20250708|11:02:32.621293|S|200|2.52|0|200
C|WOLF|20250708|11:02:40.482014|S|200|2.51|0|200
C|WOLF|20250708|11:02:44.633829|S|79|2.51|0|79
C|WOLF|20250708|11:02:52.239322|S|600|2.505|0|600
C|WOLF|20250708|11:02:52.478024|S|79|2.51|0|79
C|WOLF|20250708|11:02:52.478040|S|126|2.51|0|126
C|WOLF|20250708|11:02:55.886844|S|79|2.51|0|79
C|WOLF|20250708|11:03:03.066250|S|1000|2.505|0|1000
C|WOLF|20250708|11:03:23.392506|S|300|2.515|0|300
C|WOLF|20250708|11:03:25.421002|S|300|2.515|0|300
C|WOLF|20250708|11:03:25.421297|S|174|2.515|0|174
C|WOLF|20250708|11:03:37.326776|S|500|2.51|0|500
C|WOLF|20250708|11:04:11.238495|S|90|2.52|0|90
C|WOLF|20250708|11:04:24.189621|S|200|2.515|0|200
C|WOLF|20250708|11:04:53.344589|S|900|2.485|0|900
C|WOLF|20250708|11:04:58.007590|S|5|2.5|0|5
C|WOLF|20250708|11:05:03.147098|S|200|2.51|0|200
C|WOLF|20250708|11:05:43.265820|S|600|2.565|0|600
C|WOLF|20250708|11:05:47.833523|S|900|2.565|0|900
C|WOLF|20250708|11:05:56.749609|S|200|2.565|0|200
C|WOLF|20250708|11:05:56.749687|S|63|2.565|0|63
C|WOLF|20250708|11:05:56.749742|S|63|2.565|0|63
C|WOLF|20250708|11:06:02.844297|S|900|2.575|0|900
C|WOLF|20250708|11:06:19.967680|S|100|2.565|0|100
C|WOLF|20250708|11:06:19.967891|S|13|2.565|0|13
C|WOLF|20250708|11:06:19.967909|S|13|2.565|0|13
C|WOLF|20250708|11:07:34.505681|S|200|2.59|0|200
C|WOLF|20250708|11:08:10.743244|S|223|2.615|0|223
C|WOLF|20250708|11:08:35.081150|S|300|2.635|0|300
C|WOLF|20250708|11:08:37.113243|S|35|2.635|0|35
C|WOLF|20250708|11:08:37.113264|S|35|2.635|0|35
C|WOLF|20250708|11:08:37.113354|S|28|2.635|0|28
C|WOLF|20250708|11:08:37.113360|S|28|2.635|0|28
C|WOLF|20250708|11:08:37.113529|S|22|2.64|0|22
C|WOLF|20250708|11:08:37.113538|S|22|2.64|0|22
C|WOLF|20250708|11:08:44.534763|S|100|2.63|0|100
C|WOLF|20250708|11:08:47.915256|S|100|2.635|0|100
C|WOLF|20250708|11:08:58.422587|S|100|2.63|0|100
C|WOLF|20250708|11:09:00.023630|S|544|2.625|0|544
C|WOLF|20250708|11:09:02.890358|S|300|2.625|0|300
C|WOLF|20250708|11:09:02.928641|S|900|2.625|0|900
C|WOLF|20250708|11:09:04.882295|S|300|2.63|0|300
C|WOLF|20250708|11:09:05.808411|S|236|2.63|0|236
C|WOLF|20250708|11:09:10.395743|S|196|2.64|0|196
C|WOLF|20250708|11:09:10.395744|S|104|2.64|0|104
C|WOLF|20250708|11:09:11.739483|S|600|2.645|0|600
C|WOLF|20250708|11:09:18.144560|S|900|2.645|0|900
C|WOLF|20250708|11:09:30.405213|S|50|2.645|0|50
C|WOLF|20250708|11:09:53.400228|S|100|2.655|0|100
C|WOLF|20250708|11:09:53.401970|S|8|2.655|0|8
C|WOLF|20250708|11:09:54.520902|S|200|2.655|0|200
C|WOLF|20250708|11:09:54.746734|S|592|2.655|0|592
C|WOLF|20250708|11:09:58.823570|S|900|2.655|0|900
C|WOLF|20250708|11:09:58.832288|S|300|2.655|0|300
C|WOLF|20250708|11:10:02.446166|S|446|2.655|0|446
C|WOLF|20250708|11:10:13.274605|S|300|2.655|0|300
C|WOLF|20250708|11:10:13.274671|S|63|2.655|0|63
C|WOLF|20250708|11:10:14.897467|S|260|2.665|0|260
C|WOLF|20250708|11:10:14.897487|S|300|2.665|0|300
C|WOLF|20250708|11:10:26.619013|S|300|2.695|0|300
C|WOLF|20250708|11:10:26.619039|S|208|2.695|0|208
C|WOLF|20250708|11:10:27.456666|S|50|2.69|0|50
C|WOLF|20250708|11:10:27.815506|S|800|2.695|0|800
C|WOLF|20250708|11:10:27.817092|S|100|2.695|0|100
C|WOLF|20250708|11:10:36.309059|S|200|2.685|0|200
C|WOLF|20250708|11:10:36.309157|S|300|2.685|0|300
C|WOLF|20250708|11:10:43.936231|S|71|2.685|0|71
C|WOLF|20250708|11:11:01.246692|S|300|2.685|0|300
C|WOLF|20250708|11:11:04.692016|S|600|2.685|0|600
C|WOLF|20250708|11:11:04.722914|S|37|2.685|0|37
C|WOLF|20250708|11:11:04.770976|S|863|2.685|0|863
C|WOLF|20250708|11:11:04.943689|S|900|2.685|0|900
C|WOLF|20250708|11:11:09.320857|S|8|2.685|0|8
C|WOLF|20250708|11:11:09.320858|S|8|2.685|0|8
C|WOLF|20250708|11:11:09.320869|S|318|2.685|0|318
C|WOLF|20250708|11:11:09.321801|S|5|2.685|0|5
C|WOLF|20250708|11:11:09.321817|S|5|2.685|0|5
C|WOLF|20250708|11:11:25.533390|S|400|2.69|0|400
C|WOLF|20250708|11:11:26.371783|S|200|2.695|0|200
C|WOLF|20250708|11:11:28.835802|S|50|2.69|0|50
C|WOLF|20250708|11:11:53.129662|S|450|2.695|0|450
C|WOLF|20250708|11:12:11.464271|S|500|2.705|0|500
C|WOLF|20250708|11:12:18.289948|S|29|2.71|0|29
C|WOLF|20250708|11:12:24.100296|S|100|2.715|0|100
C|WOLF|20250708|11:12:24.100385|S|319|2.715|0|319
C|WOLF|20250708|11:12:37.240064|S|400|2.715|0|400
C|WOLF|20250708|11:12:43.748092|S|900|2.715|0|900
C|WOLF|20250708|11:12:45.193297|S|2|2.72|0|2
C|WOLF|20250708|11:12:45.193297|S|100|2.72|0|100
C|WOLF|20250708|11:12:45.229389|S|385|2.72|0|385
C|WOLF|20250708|11:12:45.231345|S|25|2.72|0|25
C|WOLF|20250708|11:12:45.231353|S|25|2.72|0|25
C|WOLF|20250708|11:12:52.054098|S|900|2.715|0|900
C|WOLF|20250708|11:13:13.426745|S|146|2.705|0|146
C|WOLF|20250708|11:13:13.454314|S|300|2.71|0|300
C|WOLF|20250708|11:13:13.463667|S|39|2.71|0|39
C|WOLF|20250708|11:13:13.463667|S|300|2.71|0|300
C|WOLF|20250708|11:13:13.464550|S|100|2.71|0|100
C|WOLF|20250708|11:13:13.464550|S|300|2.71|0|300
C|WOLF|20250708|11:13:13.479812|S|500|2.71|0|500
C|WOLF|20250708|11:13:31.080647|S|200|2.735|0|200
C|WOLF|20250708|11:13:31.922565|S|19|2.735|0|19
C|WOLF|20250708|11:13:31.922674|S|500|2.735|0|500
C|WOLF|20250708|11:13:35.320355|S|300|2.725|0|300
C|WOLF|20250708|11:13:54.195923|S|336|2.69|0|336
C|WOLF|20250708|11:13:54.657667|S|900|2.685|0|900
C|WOLF|20250708|11:13:54.980041|S|900|2.685|0|900
C|WOLF|20250708|11:14:00.272675|S|198|2.67|0|198
C|WOLF|20250708|11:14:23.045468|S|300|2.66|0|300
C|WOLF|20250708|11:14:23.045468|S|100|2.66|0|100
C|WOLF|20250708|11:14:23.045488|S|325|2.66|0|325
C|WOLF|20250708|11:14:28.530743|S|300|2.66|0|300
C|WOLF|20250708|11:14:28.530743|S|400|2.655|0|400
C|WOLF|20250708|11:14:28.530743|S|400|2.66|0|400
C|WOLF|20250708|11:14:28.530743|S|400|2.66|0|400
C|WOLF|20250708|11:14:44.651695|S|900|2.665|0|900
C|WOLF|20250708|11:14:58.458497|S|299|2.675|0|299
C|WOLF|20250708|11:14:58.458519|S|301|2.675|0|301
C|WOLF|20250708|11:15:57.691864|S|130|2.715|0|130
C|WOLF|20250708|11:15:57.691950|S|300|2.715|0|300
C|WOLF|20250708|11:16:03.866701|S|300|2.715|0|300
C|WOLF|20250708|11:16:29.426309|S|1100|2.715|0|1100
C|WOLF|20250708|11:16:32.972762|S|900|2.715|0|900
C|WOLF|20250708|11:16:46.564469|S|100|2.72|0|100
C|WOLF|20250708|11:16:49.550976|S|300|2.715|0|300
C|WOLF|20250708|11:16:49.551088|S|280|2.715|0|280
C|WOLF|20250708|11:17:00.759191|S|200|2.75|0|200
C|WOLF|20250708|11:17:00.759304|S|200|2.75|0|200
C|WOLF|20250708|11:17:00.759440|S|352|2.75|0|352
C|WOLF|20250708|11:17:00.759536|S|234|2.75|0|234
C|WOLF|20250708|11:17:00.759581|S|14|2.75|0|14
C|WOLF|20250708|11:17:06.500074|S|100|2.77|0|100
C|WOLF|20250708|11:17:19.013740|S|50|2.76|0|50
C|WOLF|20250708|11:17:19.013740|S|240|2.76|0|240
C|WOLF|20250708|11:17:19.212266|S|290|2.76|0|290
C|WOLF|20250708|11:17:19.212266|S|10|2.76|0|10
C|WOLF|20250708|11:17:22.190667|S|300|2.76|0|300
C|WOLF|20250708|11:17:30.524865|S|50|2.74|0|50
C|WOLF|20250708|11:17:31.844733|S|300|2.74|0|300
C|WOLF|20250708|11:17:35.058941|S|6|2.735|0|6
C|WOLF|20250708|11:17:35.058959|S|6|2.735|0|6
C|WOLF|20250708|11:17:35.059338|S|200|2.735|0|200
C|WOLF|20250708|11:17:41.794775|S|41|2.735|0|41
C|WOLF|20250708|11:17:41.919751|S|1|2.735|0|1
C|WOLF|20250708|11:18:34.809488|S|100|2.705|0|100
C|WOLF|20250708|11:19:08.798935|S|400|2.665|0|400
C|WOLF|20250708|11:19:18.994742|S|400|2.65|0|400
C|WOLF|20250708|11:19:19.003799|S|439|2.645|0|439
C|WOLF|20250708|11:19:22.883245|S|100|2.645|0|100
C|WOLF|20250708|11:19:29.628527|S|160|2.645|0|160
C|WOLF|20250708|11:19:52.297728|S|600|2.665|0|600
C|WOLF|20250708|11:19:55.758873|S|900|2.665|0|900
C|WOLF|20250708|11:20:08.075149|S|100|2.665|0|100
C|WOLF|20250708|11:21:01.550601|S|300|2.675|0|300
C|WOLF|20250708|11:21:01.550662|S|63|2.675|0|63
C|WOLF|20250708|11:21:01.550729|S|63|2.675|0|63
C|WOLF|20250708|11:21:01.555903|S|300|2.68|0|300
C|WOLF|20250708|11:21:01.556289|S|300|2.68|0|300
C|WOLF|20250708|11:21:01.570982|S|100|2.675|0|100
C|WOLF|20250708|11:21:03.808375|S|300|2.67|0|300
C|WOLF|20250708|11:21:42.387168|S|37|2.63|0|37
C|WOLF|20250708|11:21:46.132228|S|200|2.63|0|200
C|WOLF|20250708|11:21:50.158748|S|200|2.63|0|200
C|WOLF|20250708|11:21:50.159292|S|81|2.63|0|81
C|WOLF|20250708|11:21:55.080950|S|135|2.625|0|135
C|WOLF|20250708|11:21:55.081445|S|135|2.63|0|135
C|WOLF|20250708|11:22:06.577218|S|400|2.63|0|400
C|WOLF|20250708|11:22:26.047214|S|200|2.64|0|200
C|WOLF|20250708|11:24:22.003708|S|200|2.675|0|200
C|WOLF|20250708|11:24:22.003785|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.003840|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.003895|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.003948|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.004001|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.004056|S|63|2.675|0|63
C|WOLF|20250708|11:24:22.976962|S|200|2.675|0|200
C|WOLF|20250708|11:24:22.977877|S|200|2.675|0|200
C|WOLF|20250708|11:24:22.978717|S|200|2.675|0|200
C|WOLF|20250708|11:24:22.979478|S|200|2.675|0|200
C|WOLF|20250708|11:24:22.980247|S|100|2.68|0|100
C|WOLF|20250708|11:24:22.980247|S|100|2.675|0|100
C|WOLF|20250708|11:24:51.866834|S|200|2.655|0|200
C|WOLF|20250708|11:24:59.791788|S|200|2.66|0|200
C|WOLF|20250708|11:25:50.788466|S|134|2.65|0|134
C|WOLF|20250708|11:25:50.788517|S|500|2.65|0|500
C|WOLF|20250708|11:28:21.894702|S|33|2.63|0|33
C|WOLF|20250708|11:28:28.483272|S|100|2.615|0|100
C|WOLF|20250708|11:28:28.491260|S|100|2.615|0|100
C|WOLF|20250708|11:28:28.509221|S|100|2.625|0|100
C|WOLF|20250708|11:28:34.735897|S|63|2.625|0|63
C|WOLF|20250708|11:28:34.735967|S|63|2.625|0|63
C|WOLF|20250708|11:28:34.736108|S|63|2.625|0|63
C|WOLF|20250708|11:28:37.046731|S|100|2.595|0|100
C|WOLF|20250708|11:28:37.046794|S|110|2.595|0|110
C|WOLF|20250708|11:28:37.046806|S|100|2.595|0|100
C|WOLF|20250708|11:28:37.046867|S|100|2.595|0|100
C|WOLF|20250708|11:28:37.149302|S|100|2.595|0|100
C|WOLF|20250708|11:28:38.341107|S|5|2.6|0|5
C|WOLF|20250708|11:28:46.279166|S|4|2.6|0|4
C|WOLF|20250708|11:28:46.279177|S|4|2.6|0|4
C|WOLF|20250708|11:29:00.037426|S|5|2.61|0|5
C|WOLF|20250708|11:29:00.039041|S|500|2.615|0|500
C|WOLF|20250708|11:29:53.782025|S|93|2.61|0|93
C|WOLF|20250708|11:30:00.502146|S|93|2.61|0|93
C|WOLF|20250708|11:30:01.502370|S|93|2.61|0|93
C|WOLF|20250708|11:30:06.368780|S|100|2.615|0|100
C|WOLF|20250708|11:30:56.433677|S|63|2.645|0|63
C|WOLF|20250708|11:30:58.747118|S|100|2.645|0|100
C|WOLF|20250708|11:30:58.747204|S|100|2.645|0|100
C|WOLF|20250708|11:31:06.790046|S|100|2.63|0|100
C|WOLF|20250708|11:31:15.059639|S|100|2.625|0|100
C|WOLF|20250708|11:31:25.594435|S|400|2.635|0|400
C|WOLF|20250708|11:31:25.594518|S|63|2.635|0|63
C|WOLF|20250708|11:31:25.594586|S|63|2.635|0|63
C|WOLF|20250708|11:31:25.594641|S|63|2.635|0|63
C|WOLF|20250708|11:31:35.145942|S|100|2.64|0|100
C|WOLF|20250708|11:32:04.337657|S|200|2.66|0|200
C|WOLF|20250708|11:32:04.337657|S|300|2.66|0|300
C|WOLF|20250708|11:32:05.726488|S|125|2.66|0|125
C|WOLF|20250708|11:32:16.078507|S|1|2.68|0|1
C|WOLF|20250708|11:32:16.078531|S|1|2.68|0|1
C|WOLF|20250708|11:32:16.079039|S|200|2.68|0|200
C|WOLF|20250708|11:32:16.079039|S|300|2.68|0|300
C|WOLF|20250708|11:32:47.340200|S|8|2.67|0|8
C|WOLF|20250708|11:32:47.340219|S|200|2.67|0|200
C|WOLF|20250708|11:32:47.340220|S|8|2.67|0|8
C|WOLF|20250708|11:32:47.340508|S|200|2.665|0|200
C|WOLF|20250708|11:32:48.050861|S|600|2.655|0|600
C|WOLF|20250708|11:33:09.506563|S|200|2.65|0|200
C|WOLF|20250708|11:33:09.506564|S|400|2.65|0|400
C|WOLF|20250708|11:33:40.861762|S|100|2.645|0|100
C|WOLF|20250708|11:34:29.900506|S|500|2.67|0|500
C|WOLF|20250708|11:34:29.902816|S|600|2.67|0|600
C|WOLF|20250708|11:34:56.047262|S|600|2.675|0|600
C|WOLF|20250708|11:34:59.696731|S|300|2.675|0|300
C|WOLF|20250708|11:35:21.003846|S|500|2.655|0|500
C|WOLF|20250708|11:35:22.909273|S|300|2.655|0|300
C|WOLF|20250708|11:36:36.722603|S|200|2.605|0|200
C|WOLF|20250708|11:36:36.722690|S|63|2.605|0|63
C|WOLF|20250708|11:36:36.723066|S|63|2.605|0|63
C|WOLF|20250708|11:36:36.744053|S|100|2.605|0|100
C|WOLF|20250708|11:36:37.891905|S|200|2.61|0|200
C|WOLF|20250708|11:36:37.891905|S|200|2.61|0|200
C|WOLF|20250708|11:37:18.615337|S|200|2.6|0|200
C|WOLF|20250708|11:37:18.615350|S|126|2.6|0|126
C|WOLF|20250708|11:37:18.615423|S|63|2.6|0|63
C|WOLF|20250708|11:37:18.615478|S|63|2.6|0|63
C|WOLF|20250708|11:37:18.615536|S|63|2.6|0|63
C|WOLF|20250708|11:37:18.615571|S|200|2.6|0|200
C|WOLF|20250708|11:37:18.615590|S|63|2.6|0|63
C|WOLF|20250708|11:37:18.615648|S|63|2.6|0|63
C|WOLF|20250708|11:37:26.649733|S|623|2.58|0|623
C|WOLF|20250708|11:37:26.651247|S|161|2.58|0|161
C|WOLF|20250708|11:37:26.652604|S|6200|2.58|0|6200
C|WOLF|20250708|11:37:34.082038|S|500|2.575|0|500
C|WOLF|20250708|11:37:34.082057|S|400|2.575|0|400
C|WOLF|20250708|11:37:36.198935|S|900|2.57|0|900
C|WOLF|20250708|11:37:36.198935|S|200|2.57|0|200
C|WOLF|20250708|11:38:20.248643|S|200|2.585|0|200
C|WOLF|20250708|11:38:20.248723|S|200|2.585|0|200
C|WOLF|20250708|11:38:20.248786|S|63|2.585|0|63
C|WOLF|20250708|11:38:24.678362|S|63|2.585|0|63
C|WOLF|20250708|11:38:24.678423|S|63|2.585|0|63
C|WOLF|20250708|11:38:24.678479|S|63|2.585|0|63
C|WOLF|20250708|11:38:24.678533|S|63|2.585|0|63
C|WOLF|20250708|11:38:24.678585|S|63|2.585|0|63
C|WOLF|20250708|11:38:27.711060|S|300|2.585|0|300
C|WOLF|20250708|11:38:55.796551|S|200|2.59|0|200
C|WOLF|20250708|11:38:55.796551|S|600|2.585|0|600
C|WOLF|20250708|11:38:55.796662|S|200|2.59|0|200
C|WOLF|20250708|11:38:55.869995|S|200|2.59|0|200
C|WOLF|20250708|11:39:04.771429|S|900|2.585|0|900
C|WOLF|20250708|11:39:10.468953|S|900|2.56|0|900
C|WOLF|20250708|11:39:10.468953|S|200|2.56|0|200
C|WOLF|20250708|11:39:10.471715|S|63|2.565|0|63
C|WOLF|20250708|11:39:10.471773|S|63|2.565|0|63
C|WOLF|20250708|11:39:10.471829|S|63|2.565|0|63
C|WOLF|20250708|11:39:10.471883|S|63|2.565|0|63
C|WOLF|20250708|11:39:10.471937|S|63|2.565|0|63
C|WOLF|20250708|11:39:10.471991|S|63|2.565|0|63
C|WOLF|20250708|11:39:16.565738|S|63|2.565|0|63
C|WOLF|20250708|11:39:16.565808|S|63|2.565|0|63
C|WOLF|20250708|11:39:16.565875|S|63|2.565|0|63
C|WOLF|20250708|11:39:17.276025|S|200|2.565|0|200
C|WOLF|20250708|11:39:22.286775|S|200|2.565|0|200
C|WOLF|20250708|11:39:22.286853|S|63|2.565|0|63
C|WOLF|20250708|11:39:22.286906|S|63|2.565|0|63
C|WOLF|20250708|11:39:22.418274|S|200|2.57|0|200
C|WOLF|20250708|11:39:22.418274|S|600|2.565|0|600
C|WOLF|20250708|11:39:22.418274|S|300|2.57|0|300
C|WOLF|20250708|11:39:24.170275|S|200|2.57|0|200
C|WOLF|20250708|11:39:24.403560|S|383|2.565|0|383
C|WOLF|20250708|11:39:24.403652|S|63|2.565|0|63
C|WOLF|20250708|11:39:24.403721|S|63|2.565|0|63
C|WOLF|20250708|11:39:25.414325|S|91|2.565|0|91
C|WOLF|20250708|11:39:25.510321|S|10|2.56|0|10
C|WOLF|20250708|11:39:25.510339|S|10|2.56|0|10
C|WOLF|20250708|11:39:25.710248|S|900|2.56|0|900
C|WOLF|20250708|11:39:28.026264|S|900|2.57|0|900
C|WOLF|20250708|11:39:37.482982|S|200|2.57|0|200
C|WOLF|20250708|11:39:47.882248|S|1100|2.555|0|1100
C|WOLF|20250708|11:39:50.900950|S|1|2.56|0|1
C|WOLF|20250708|11:39:53.402319|S|2|2.56|0|2
C|WOLF|20250708|11:39:53.453018|S|200|2.57|0|200
C|WOLF|20250708|11:39:56.459789|S|200|2.57|0|200
C|WOLF|20250708|11:39:56.459828|S|100|2.57|0|100
C|WOLF|20250708|11:39:58.467597|S|200|2.57|0|200
C|WOLF|20250708|11:40:07.760412|S|700|2.56|0|700
C|WOLF|20250708|11:40:07.760413|S|200|2.56|0|200
C|WOLF|20250708|11:40:08.888606|S|700|2.56|0|700
C|WOLF|20250708|11:40:08.888606|S|200|2.56|0|200
C|WOLF|20250708|11:40:08.890146|S|195|2.555|0|195
C|WOLF|20250708|11:40:08.890146|S|505|2.55|0|505
C|WOLF|20250708|11:40:09.960781|S|200|2.56|0|200
C|WOLF|20250708|11:40:16.944935|S|900|2.555|0|900
C|WOLF|20250708|11:40:18.050225|S|600|2.555|0|600
C|WOLF|20250708|11:40:18.050226|S|100|2.56|0|100
C|WOLF|20250708|11:40:18.050226|S|200|2.56|0|200
C|WOLF|20250708|11:40:18.050317|S|500|2.56|0|500
C|WOLF|20250708|11:40:18.050317|S|200|2.56|0|200
C|WOLF|20250708|11:40:18.050437|S|200|2.56|0|200
C|WOLF|20250708|11:40:24.573057|S|300|2.56|0|300
C|WOLF|20250708|11:40:25.904218|S|300|2.56|0|300
C|WOLF|20250708|11:40:29.400189|S|40|2.56|0|40
C|WOLF|20250708|11:40:34.326562|S|100|2.56|0|100
C|WOLF|20250708|11:40:34.326563|S|1|2.56|0|1
C|WOLF|20250708|11:40:37.084213|S|101|2.555|0|101
C|WOLF|20250708|11:40:37.084287|S|63|2.555|0|63
C|WOLF|20250708|11:40:37.084347|S|63|2.555|0|63
C|WOLF|20250708|11:40:37.193600|S|700|2.56|0|700
C|WOLF|20250708|11:40:37.193601|S|101|2.56|0|101
C|WOLF|20250708|11:40:43.110016|S|500|2.56|0|500
C|WOLF|20250708|11:40:43.110031|S|500|2.56|0|500
C|WOLF|20250708|11:40:43.110159|S|700|2.56|0|700
C|WOLF|20250708|11:40:44.522836|S|846|2.56|0|846
C|WOLF|20250708|11:40:44.522977|S|700|2.56|0|700
C|WOLF|20250708|11:40:49.778726|S|900|2.555|0|900
C|WOLF|20250708|11:40:49.778726|S|100|2.56|0|100
C|WOLF|20250708|11:40:53.574270|S|900|2.555|0|900
C|WOLF|20250708|11:40:54.180675|S|700|2.56|0|700
C|WOLF|20250708|11:40:54.180703|S|100|2.56|0|100
C|WOLF|20250708|11:40:54.180703|S|100|2.56|0|100
C|WOLF|20250708|11:40:54.180704|S|100|2.56|0|100
C|WOLF|20250708|11:41:26.224701|S|400|2.545|0|400
C|WOLF|20250708|11:41:26.224778|S|63|2.545|0|63
C|WOLF|20250708|11:41:26.224833|S|63|2.545|0|63
C|WOLF|20250708|11:41:30.293115|S|100|2.55|0|100
C|WOLF|20250708|11:41:30.293116|S|400|2.55|0|400
C|WOLF|20250708|11:41:30.293134|S|100|2.55|0|100
C|WOLF|20250708|11:41:30.293134|S|300|2.55|0|300
C|WOLF|20250708|11:41:30.293217|S|100|2.55|0|100
C|WOLF|20250708|11:41:30.293275|S|100|2.55|0|100
C|WOLF|20250708|11:41:30.293289|S|100|2.55|0|100
C|WOLF|20250708|11:41:30.293289|S|400|2.55|0|400
C|WOLF|20250708|11:41:30.293595|S|100|2.55|0|100
C|WOLF|20250708|11:41:48.812534|S|50|2.52|0|50
C|WOLF|20250708|11:41:52.129910|S|300|2.525|0|300
C|WOLF|20250708|11:41:52.129972|S|63|2.525|0|63
C|WOLF|20250708|11:41:54.694779|S|300|2.53|0|300
C|WOLF|20250708|11:41:54.790738|S|300|2.53|0|300
C|WOLF|20250708|11:42:06.258570|S|200|2.53|0|200
C|WOLF|20250708|11:42:29.872033|S|500|2.54|0|500
C|WOLF|20250708|11:42:31.859408|S|200|2.54|0|200
C|WOLF|20250708|11:42:31.859408|S|300|2.54|0|300
C|WOLF|20250708|11:42:32.426418|S|300|2.54|0|300
C|WOLF|20250708|11:43:04.180691|S|200|2.54|0|200
C|WOLF|20250708|11:43:04.180691|S|100|2.54|0|100
C|WOLF|20250708|11:43:05.528954|S|300|2.54|0|300
C|WOLF|20250708|11:43:07.281472|S|300|2.54|0|300
C|WOLF|20250708|11:43:08.754370|S|300|2.54|0|300
C|WOLF|20250708|11:43:26.670511|S|400|2.54|0|400
C|WOLF|20250708|11:43:26.670527|S|400|2.54|0|400
C|WOLF|20250708|11:43:50.294476|S|500|2.54|0|500
C|WOLF|20250708|11:43:50.294500|S|300|2.54|0|300
C|WOLF|20250708|11:44:02.314697|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.314697|S|400|2.55|0|400
C|WOLF|20250708|11:44:02.314708|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.314709|S|400|2.55|0|400
C|WOLF|20250708|11:44:02.329126|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329126|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329143|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329144|S|200|2.55|0|200
C|WOLF|20250708|11:44:02.329144|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329145|S|200|2.55|0|200
C|WOLF|20250708|11:44:02.329196|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329206|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329223|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329253|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.329441|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329460|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329466|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329504|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329510|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329521|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329553|S|5|2.55|0|5
C|WOLF|20250708|11:44:02.329576|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329576|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.329594|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329595|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.329603|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329604|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.329643|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.329643|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329670|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329670|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.329694|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.329694|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.481936|S|100|2.55|0|100
C|WOLF|20250708|11:44:02.481936|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.481937|S|300|2.55|0|300
C|WOLF|20250708|11:44:02.481937|S|35|2.55|0|35
C|WOLF|20250708|11:44:02.481980|S|65|2.55|0|65
C|WOLF|20250708|11:44:02.482094|S|400|2.55|0|400
C|WOLF|20250708|11:44:08.828301|S|80|2.55|0|80
C|WOLF|20250708|11:44:14.403114|S|80|2.55|0|80
C|WOLF|20250708|11:44:58.790918|S|400|2.56|0|400
C|WOLF|20250708|11:44:58.790918|S|300|2.56|0|300
C|WOLF|20250708|11:45:19.327061|S|300|2.57|0|300
C|WOLF|20250708|11:45:45.777152|S|5|2.555|0|5
C|WOLF|20250708|11:46:12.973298|S|300|2.56|0|300
C|WOLF|20250708|11:46:19.982863|S|243|2.56|0|243
C|WOLF|20250708|11:46:19.982863|S|57|2.56|0|57
C|WOLF|20250708|11:46:25.087074|S|300|2.57|0|300
C|WOLF|20250708|11:46:25.092167|S|300|2.57|0|300
C|WOLF|20250708|11:47:38.921601|S|200|2.62|0|200
C|WOLF|20250708|11:47:38.937589|S|75|2.62|0|75
C|WOLF|20250708|11:47:42.112481|S|100|2.63|0|100
C|WOLF|20250708|11:47:56.782722|S|8|2.64|0|8
C|WOLF|20250708|11:47:57.873116|S|1145|2.635|0|1145
C|WOLF|20250708|11:48:00.221714|S|200|2.64|0|200
C|WOLF|20250708|11:48:29.110514|S|100|2.645|0|100
C|WOLF|20250708|11:48:32.805167|S|200|2.65|0|200
C|WOLF|20250708|11:49:33.722098|S|5|2.645|0|5
C|WOLF|20250708|11:49:37.089362|S|100|2.645|0|100
C|WOLF|20250708|11:49:37.090566|S|100|2.645|0|100
C|WOLF|20250708|11:49:37.092395|S|100|2.645|0|100
C|WOLF|20250708|11:49:37.094219|S|53|2.645|0|53
C|WOLF|20250708|11:49:51.167876|S|100|2.635|0|100
C|WOLF|20250708|11:49:51.173346|S|100|2.64|0|100
C|WOLF|20250708|11:50:58.287334|S|300|2.595|0|300
C|WOLF|20250708|11:51:42.302572|S|890|2.585|0|890
C|WOLF|20250708|11:53:00.944547|S|190|2.585|0|190
C|WOLF|20250708|11:53:10.798135|S|100|2.59|0|100
C|WOLF|20250708|11:53:10.798135|S|200|2.59|0|200
C|WOLF|20250708|11:53:16.563547|S|100|2.6|0|100
C|WOLF|20250708|11:53:30.371538|S|100|2.6|0|100
C|WOLF|20250708|11:53:32.113988|S|100|2.6|0|100
C|WOLF|20250708|11:53:34.289338|S|4|2.6|0|4
C|WOLF|20250708|11:53:34.560095|S|4|2.6|0|4
C|WOLF|20250708|11:53:34.816464|S|4|2.6|0|4
C|WOLF|20250708|11:53:35.074422|S|4|2.6|0|4
C|WOLF|20250708|11:54:26.266910|S|400|2.595|0|400
C|WOLF|20250708|11:54:26.266910|S|30|2.6|0|30
C|WOLF|20250708|11:54:27.087306|S|70|2.6|0|70
C|WOLF|20250708|11:54:27.087306|S|400|2.595|0|400
C|WOLF|20250708|11:55:09.234631|S|292|2.635|0|292
C|WOLF|20250708|11:55:10.616941|S|300|2.635|0|300
C|WOLF|20250708|11:55:26.980244|S|214|2.665|0|214
C|WOLF|20250708|11:55:26.988364|S|100|2.665|0|100
C|WOLF|20250708|11:55:26.988837|S|101|2.665|0|101
C|WOLF|20250708|11:55:26.989179|S|100|2.665|0|100
C|WOLF|20250708|11:55:26.989645|S|150|2.665|0|150
C|WOLF|20250708|11:55:26.989991|S|149|2.665|0|149
C|WOLF|20250708|11:55:30.889837|S|3|2.655|0|3
C|WOLF|20250708|11:55:30.889862|S|3|2.655|0|3
C|WOLF|20250708|11:55:30.889863|S|194|2.655|0|194
C|WOLF|20250708|11:55:30.889878|S|400|2.655|0|400
C|WOLF|20250708|11:55:30.889985|S|3|2.66|0|3
C|WOLF|20250708|11:55:30.890000|S|3|2.66|0|3
C|WOLF|20250708|11:55:30.890714|S|2|2.66|0|2
C|WOLF|20250708|11:55:30.890721|S|2|2.66|0|2
C|WOLF|20250708|11:55:30.890849|S|1|2.66|0|1
C|WOLF|20250708|11:55:46.316380|S|1|2.655|0|1
C|WOLF|20250708|11:56:25.380771|S|100|2.715|0|100
C|WOLF|20250708|11:56:25.381927|S|235|2.7|0|235
C|WOLF|20250708|11:56:25.383804|S|235|2.7|0|235
C|WOLF|20250708|11:56:30.103928|S|101|2.715|0|101
C|WOLF|20250708|11:56:52.689514|S|100|2.73|0|100
C|WOLF|20250708|11:57:02.585495|E|117|2.685|0|117
C|WOLF|20250708|11:57:15.155239|S|100|2.68|0|100
C|WOLF|20250708|11:59:26.684529|S|5|2.73|0|5
C|WOLF|20250708|11:59:27.203415|S|5|2.73|0|5
C|WOLF|20250708|11:59:38.120650|S|100|2.7|0|100
C|WOLF|20250708|11:59:49.468376|S|35|2.715|0|35
C|WOLF|20250708|11:59:50.315741|S|200|2.71|0|200
C|WOLF|20250708|11:59:53.028546|S|100|2.69|0|100
C|WOLF|20250708|11:59:57.849985|S|500|2.705|0|500
C|WOLF|20250708|11:59:57.850010|S|400|2.705|0|400
C|WOLF|20250708|12:00:00.473726|S|400|2.71|0|400
C|WOLF|20250708|12:00:00.574498|S|400|2.715|0|400
C|WOLF|20250708|12:00:39.240894|S|100|2.76|0|100
C|WOLF|20250708|12:00:41.257944|S|100|2.76|0|100
C|WOLF|20250708|12:00:48.477082|S|52|2.76|0|52
C|WOLF|20250708|12:00:48.477082|S|48|2.76|0|48
C|WOLF|20250708|12:00:50.285727|S|100|2.76|0|100
C|WOLF|20250708|12:01:03.499461|S|200|2.76|0|200
C|WOLF|20250708|12:01:08.840081|S|100|2.76|0|100
C|WOLF|20250708|12:01:28.148889|S|48|2.77|0|48
C|WOLF|20250708|12:01:28.285606|S|1|2.77|0|1
C|WOLF|20250708|12:02:11.383229|S|100|2.77|0|100
C|WOLF|20250708|12:02:17.455605|S|25|2.77|0|25
C|WOLF|20250708|12:03:22.448927|S|100|2.77|0|100
C|WOLF|20250708|12:03:31.733461|S|100|2.77|0|100
C|WOLF|20250708|12:03:31.755496|S|100|2.77|0|100
C|WOLF|20250708|12:03:45.771186|S|73|2.77|0|73
C|WOLF|20250708|12:03:47.781741|S|200|2.765|0|200
C|WOLF|20250708|12:03:47.781827|S|400|2.765|0|400
C|WOLF|20250708|12:04:21.375710|S|100|2.78|0|100
C|WOLF|20250708|12:04:32.788360|S|100|2.78|0|100
C|WOLF|20250708|12:04:38.241501|S|100|2.78|0|100
C|WOLF|20250708|12:04:55.634967|S|600|2.78|0|600
C|WOLF|20250708|12:04:55.714429|S|100|2.78|0|100
C|WOLF|20250708|12:04:58.289840|S|100|2.78|0|100
C|WOLF|20250708|12:05:06.190252|S|9|2.78|0|9
C|WOLF|20250708|12:05:07.376028|S|70|2.78|0|70
C|WOLF|20250708|12:05:08.957958|S|30|2.78|0|30
C|WOLF|20250708|12:05:08.957959|S|170|2.78|0|170
C|WOLF|20250708|12:05:12.022696|S|100|2.77|0|100
C|WOLF|20250708|12:05:14.447403|S|700|2.765|0|700
C|WOLF|20250708|12:05:30.286832|S|30|2.78|0|30
C|WOLF|20250708|12:05:32.081690|S|394|2.78|0|394
C|WOLF|20250708|12:06:22.530865|S|100|2.735|0|100
C|WOLF|20250708|12:06:22.530985|S|100|2.735|0|100
C|WOLF|20250708|12:06:22.531042|S|63|2.735|0|63
C|WOLF|20250708|12:06:22.531056|S|337|2.735|0|337
C|WOLF|20250708|12:06:27.165985|S|1435|2.735|0|1435
C|WOLF|20250708|12:06:35.146767|S|500|2.74|0|500
C|WOLF|20250708|12:06:54.218773|S|100|2.7|0|100
C|WOLF|20250708|12:06:55.645968|S|100|2.705|0|100
C|WOLF|20250708|12:06:55.648923|S|100|2.705|0|100
C|WOLF|20250708|12:06:55.651357|S|100|2.705|0|100
C|WOLF|20250708|12:06:56.102632|S|100|2.72|0|100
C|WOLF|20250708|12:07:45.350142|S|301|2.71|0|301
C|WOLF|20250708|12:07:51.296242|S|100|2.71|0|100
C|WOLF|20250708|12:08:00.886447|S|600|2.705|0|600
C|WOLF|20250708|12:09:47.538173|S|100|2.72|0|100
C|WOLF|20250708|12:10:23.800754|S|600|2.745|0|600
C|WOLF|20250708|12:11:13.479097|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479158|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479212|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479295|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479348|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479401|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479467|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479519|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479637|S|63|2.725|0|63
C|WOLF|20250708|12:11:13.479787|S|63|2.725|0|63
C|WOLF|20250708|12:11:19.389509|S|100|2.705|0|100
C|WOLF|20250708|12:11:19.390214|S|100|2.705|0|100
C|WOLF|20250708|12:12:20.538476|S|100|2.66|0|100
C|WOLF|20250708|12:12:20.538476|S|400|2.66|0|400
C|WOLF|20250708|12:12:21.685931|S|400|2.655|0|400
C|WOLF|20250708|12:12:21.685941|S|400|2.655|0|400
C|WOLF|20250708|12:12:21.686004|S|63|2.655|0|63
C|WOLF|20250708|12:12:21.686059|S|63|2.655|0|63
C|WOLF|20250708|12:12:23.446037|S|200|2.655|0|200
C|WOLF|20250708|12:12:23.446068|S|200|2.655|0|200
C|WOLF|20250708|12:12:23.446068|S|100|2.655|0|100
C|WOLF|20250708|12:12:23.446069|S|500|2.655|0|500
C|WOLF|20250708|12:12:24.057717|S|500|2.655|0|500
C|WOLF|20250708|12:12:30.813054|S|300|2.645|0|300
C|WOLF|20250708|12:12:30.814030|S|100|2.645|0|100
C|WOLF|20250708|12:12:30.814795|S|100|2.645|0|100
C|WOLF|20250708|12:12:33.506365|S|400|2.645|0|400
C|WOLF|20250708|12:12:33.506440|S|63|2.645|0|63
C|WOLF|20250708|12:12:33.506526|S|63|2.645|0|63
C|WOLF|20250708|12:12:47.680766|S|400|2.645|0|400
C|WOLF|20250708|12:13:17.101095|S|500|2.67|0|500
C|WOLF|20250708|12:14:12.718207|S|83|2.655|0|83
C|WOLF|20250708|12:14:12.840538|S|1|2.655|0|1
C|WOLF|20250708|12:14:19.881466|S|1|2.655|0|1
C|WOLF|20250708|12:14:19.881493|S|1|2.655|0|1
C|WOLF|20250708|12:14:40.944451|S|100|2.63|0|100
C|WOLF|20250708|12:14:47.586043|S|1000|2.625|0|1000
C|WOLF|20250708|12:14:47.586044|S|100|2.62|0|100
C|WOLF|20250708|12:14:47.586044|S|2|2.62|0|2
C|WOLF|20250708|12:14:54.794818|S|600|2.615|0|600
C|WOLF|20250708|12:14:54.794819|S|100|2.61|0|100
C|WOLF|20250708|12:14:59.566896|S|100|2.61|0|100
C|WOLF|20250708|12:15:04.048039|S|196|2.61|0|196
C|WOLF|20250708|12:15:06.844421|S|100|2.62|0|100
C|WOLF|20250708|12:15:10.237767|S|100|2.61|0|100
C|WOLF|20250708|12:15:45.546219|S|100|2.62|0|100
C|WOLF|20250708|12:16:02.025842|S|100|2.6|0|100
C|WOLF|20250708|12:16:02.025842|S|600|2.605|0|600
C|WOLF|20250708|12:16:47.880464|S|100|2.6|0|100
C|WOLF|20250708|12:16:49.816557|S|100|2.6|0|100
C|WOLF|20250708|12:17:19.428263|S|600|2.585|0|600
C|WOLF|20250708|12:17:21.081025|S|300|2.575|0|300
C|WOLF|20250708|12:17:27.064538|S|300|2.58|0|300
C|WOLF|20250708|12:17:27.096537|S|100|2.57|0|100
C|WOLF|20250708|12:17:27.102963|S|100|2.57|0|100
C|WOLF|20250708|12:17:27.107861|S|100|2.57|0|100
C|WOLF|20250708|12:17:27.469729|S|100|2.57|0|100
C|WOLF|20250708|12:17:28.880517|S|100|2.57|0|100
C|WOLF|20250708|12:17:28.901932|S|100|2.57|0|100
C|WOLF|20250708|12:17:29.864473|S|100|2.57|0|100
C|WOLF|20250708|12:17:33.835845|S|400|2.575|0|400
C|WOLF|20250708|12:17:33.835920|S|63|2.575|0|63
C|WOLF|20250708|12:17:33.835984|S|63|2.575|0|63
C|WOLF|20250708|12:17:33.836037|S|63|2.575|0|63
C|WOLF|20250708|12:17:36.047292|S|100|2.57|0|100
C|WOLF|20250708|12:17:36.788791|S|100|2.57|0|100
C|WOLF|20250708|12:17:39.998473|S|100|2.57|0|100
C|WOLF|20250708|12:17:41.953045|S|100|2.585|0|100
C|WOLF|20250708|12:17:41.953146|S|158|2.59|0|158
C|WOLF|20250708|12:17:46.206258|S|100|2.57|0|100
C|WOLF|20250708|12:17:53.937488|S|100|2.58|0|100
C|WOLF|20250708|12:18:03.918085|S|100|2.6|0|100
C|WOLF|20250708|12:18:07.672609|S|100|2.59|0|100
C|WOLF|20250708|12:18:14.932667|S|100|2.59|0|100
C|WOLF|20250708|12:18:26.294863|S|300|2.585|0|300
C|WOLF|20250708|12:18:26.294946|S|700|2.585|0|700
C|WOLF|20250708|12:18:43.832852|S|600|2.57|0|600
C|WOLF|20250708|12:18:44.046554|S|100|2.57|0|100
C|WOLF|20250708|12:19:01.973157|S|5|2.565|0|5
C|WOLF|20250708|12:19:02.120189|S|1|2.565|0|1
C|WOLF|20250708|12:19:25.427125|S|100|2.56|0|100
C|WOLF|20250708|12:21:17.047980|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048060|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048125|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048182|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048236|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048290|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048344|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048398|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048449|S|63|2.555|0|63
C|WOLF|20250708|12:21:17.048502|S|63|2.555|0|63
C|WOLF|20250708|12:21:44.336423|S|100|2.57|0|100
C|WOLF|20250708|12:21:49.604276|S|1000|2.575|0|1000
C|WOLF|20250708|12:22:02.521581|S|100|2.58|0|100
C|WOLF|20250708|12:22:02.521581|S|300|2.58|0|300
C|WOLF|20250708|12:22:49.799817|S|600|2.625|0|600
C|WOLF|20250708|12:22:50.569633|S|600|2.625|0|600
C|WOLF|20250708|12:22:52.132006|S|1000|2.635|0|1000
C|WOLF|20250708|12:22:53.568362|S|300|2.635|0|300
C|WOLF|20250708|12:22:54.167514|S|200|2.635|0|200
C|WOLF|20250708|12:22:58.789985|S|1000|2.635|0|1000
C|WOLF|20250708|12:23:02.683644|S|1000|2.635|0|1000
C|WOLF|20250708|12:23:24.800712|S|76|2.6|0|76
C|WOLF|20250708|12:23:33.673975|S|100|2.6|0|100
C|WOLF|20250708|12:23:36.335356|S|100|2.6|0|100
C|WOLF|20250708|12:23:55.618505|S|200|2.6|0|200
C|WOLF|20250708|12:23:57.766881|S|103|2.595|0|103
C|WOLF|20250708|12:23:57.766889|S|189|2.595|0|189
C|WOLF|20250708|12:23:57.766908|S|400|2.595|0|400
C|WOLF|20250708|12:23:57.766933|S|270|2.595|0|270
C|WOLF|20250708|12:25:11.764030|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764089|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764142|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764197|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764250|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764303|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764356|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764409|S|63|2.595|0|63
C|WOLF|20250708|12:25:11.764437|S|489|2.595|0|489
C|WOLF|20250708|12:25:11.764467|S|7|2.595|0|7
C|WOLF|20250708|12:25:29.195526|S|400|2.585|0|400
C|WOLF|20250708|12:25:29.195607|S|200|2.585|0|200
C|WOLF|20250708|12:26:29.112401|S|44|2.585|0|44
C|WOLF|20250708|12:27:30.297241|S|100|2.59|0|100
C|WOLF|20250708|12:27:30.297242|S|95|2.59|0|95
C|WOLF|20250708|12:28:05.070048|S|100|2.605|0|100
C|WOLF|20250708|12:28:05.070121|S|63|2.605|0|63
C|WOLF|20250708|12:28:05.070177|S|63|2.605|0|63
C|WOLF|20250708|12:28:05.070214|S|774|2.605|0|774
C|WOLF|20250708|12:28:33.491654|S|1|2.61|0|1
C|WOLF|20250708|12:28:39.389508|S|100|2.61|0|100
C|WOLF|20250708|12:28:39.389608|S|99|2.61|0|99
C|WOLF|20250708|12:29:32.741150|S|300|2.59|0|300
C|WOLF|20250708|12:29:41.419674|S|100|2.59|0|100
C|WOLF|20250708|12:29:41.419674|S|300|2.59|0|300
C|WOLF|20250708|12:30:42.915320|S|300|2.6|0|300
C|WOLF|20250708|12:30:42.915321|S|200|2.6|0|200
C|WOLF|20250708|12:31:21.864407|S|300|2.585|0|300
C|WOLF|20250708|12:31:21.864417|S|300|2.585|0|300
C|WOLF|20250708|12:31:27.015345|S|363|2.585|0|363
C|WOLF|20250708|12:31:35.397399|S|600|2.585|0|600
C|WOLF|20250708|12:31:35.399935|S|300|2.59|0|300
C|WOLF|20250708|12:31:35.399935|S|74|2.59|0|74
C|WOLF|20250708|12:34:19.736751|S|400|2.57|0|400
C|WOLF|20250708|12:34:19.736855|S|60|2.57|0|60
C|WOLF|20250708|12:34:19.736855|S|240|2.57|0|240
C|WOLF|20250708|12:34:20.818286|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818353|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818410|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818464|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818518|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818572|S|63|2.575|0|63
C|WOLF|20250708|12:34:20.818628|S|63|2.575|0|63
C|WOLF|20250708|12:34:23.463131|S|159|2.575|0|159
C|WOLF|20250708|12:34:30.878432|S|1000|2.575|0|1000
C|WOLF|20250708|12:35:23.976714|S|500|2.525|0|500
C|WOLF|20250708|12:35:23.976723|S|257|2.525|0|257
C|WOLF|20250708|12:35:23.976804|S|63|2.525|0|63
C|WOLF|20250708|12:35:23.976875|S|63|2.525|0|63
C|WOLF|20250708|12:35:23.976953|S|63|2.525|0|63
C|WOLF|20250708|12:35:23.977012|S|54|2.525|0|54
C|WOLF|20250708|12:35:24.355590|S|63|2.525|0|63
C|WOLF|20250708|12:35:24.355655|S|63|2.525|0|63
C|WOLF|20250708|12:35:37.474275|S|1122|2.5|0|1122
C|WOLF|20250708|12:35:37.475466|S|600|2.5|0|600
C|WOLF|20250708|12:35:37.475466|S|3778|2.5|0|3778
C|WOLF|20250708|12:35:42.629640|S|200|2.51|0|200
C|WOLF|20250708|12:35:42.629640|S|100|2.51|0|100
C|WOLF|20250708|12:35:42.630019|S|300|2.51|0|300
C|WOLF|20250708|12:35:42.630032|S|17|2.51|0|17
C|WOLF|20250708|12:36:29.747410|S|500|2.51|0|500
C|WOLF|20250708|12:36:29.747432|S|75|2.51|0|75
C|WOLF|20250708|12:36:29.747432|S|25|2.51|0|25
C|WOLF|20250708|12:36:35.288704|S|300|2.51|0|300
C|WOLF|20250708|12:37:06.852581|S|700|2.53|0|700
C|WOLF|20250708|12:37:31.591553|S|700|2.55|0|700
C|WOLF|20250708|12:37:31.591553|S|600|2.55|0|600
C|WOLF|20250708|12:37:39.989269|S|563|2.56|0|563
C|WOLF|20250708|12:37:39.989269|S|137|2.56|0|137
C|WOLF|20250708|12:37:57.827045|S|400|2.55|0|400
C|WOLF|20250708|12:38:27.070112|S|700|2.545|0|700
C|WOLF|20250708|12:38:27.070112|S|464|2.55|0|464
C|WOLF|20250708|12:38:27.070132|S|400|2.55|0|400
C|WOLF|20250708|12:38:31.964986|S|1000|2.555|0|1000
C|WOLF|20250708|12:38:33.897643|S|400|2.555|0|400
C|WOLF|20250708|12:38:33.897670|S|100|2.555|0|100
C|WOLF|20250708|12:38:33.897670|S|200|2.555|0|200
C|WOLF|20250708|12:38:35.753906|S|600|2.56|0|600
C|WOLF|20250708|12:38:46.856128|S|63|2.575|0|63
C|WOLF|20250708|12:38:46.856198|S|63|2.575|0|63
C|WOLF|20250708|12:38:46.856252|S|63|2.575|0|63
C|WOLF|20250708|12:38:52.471205|S|811|2.575|0|811
C|WOLF|20250708|12:39:01.989677|S|200|2.57|0|200
C|WOLF|20250708|12:39:19.849683|S|200|2.58|0|200
C|WOLF|20250708|12:39:25.595673|S|70|2.58|0|70
C|WOLF|20250708|12:39:26.256699|S|70|2.58|0|70
C|WOLF|20250708|12:39:51.332768|S|500|2.56|0|500
C|WOLF|20250708|12:39:51.332768|S|400|2.56|0|400
C|WOLF|20250708|12:39:51.332781|S|100|2.56|0|100
C|WOLF|20250708|12:41:38.157386|S|500|2.54|0|500
C|WOLF|20250708|12:41:38.157393|S|193|2.54|0|193
C|WOLF|20250708|12:41:38.157584|S|198|2.54|0|198
C|WOLF|20250708|12:41:38.157593|S|109|2.54|0|109
C|WOLF|20250708|12:43:40.973998|S|100|2.54|0|100
C|WOLF|20250708|12:43:40.999095|S|300|2.54|0|300
C|WOLF|20250708|12:43:40.999118|S|300|2.54|0|300
C|WOLF|20250708|12:43:50.245342|S|48|2.56|0|48
C|WOLF|20250708|12:43:50.245357|S|48|2.56|0|48
C|WOLF|20250708|12:43:50.246173|S|38|2.56|0|38
C|WOLF|20250708|12:44:09.615739|S|288|2.54|0|288
C|WOLF|20250708|12:44:09.615739|S|100|2.54|0|100
C|WOLF|20250708|12:46:33.323070|S|59|2.58|0|59
C|WOLF|20250708|12:46:33.323071|S|58|2.58|0|58
C|WOLF|20250708|12:46:33.323122|S|59|2.58|0|59
C|WOLF|20250708|12:46:33.323122|S|859|2.58|0|859
C|WOLF|20250708|12:46:33.323125|S|24|2.58|0|24
C|WOLF|20250708|12:46:58.262043|S|6|2.56|0|6
C|WOLF|20250708|12:46:58.262079|S|86|2.56|0|86
C|WOLF|20250708|12:46:58.262134|S|8|2.56|0|8
C|WOLF|20250708|12:46:58.262134|S|267|2.56|0|267
C|WOLF|20250708|12:46:58.262170|S|100|2.56|0|100
C|WOLF|20250708|12:46:58.262400|S|221|2.56|0|221
C|WOLF|20250708|12:47:16.431014|S|30|2.57|0|30
C|WOLF|20250708|12:47:17.389761|S|270|2.57|0|270
C|WOLF|20250708|12:49:02.268788|S|1000|2.59|0|1000
C|WOLF|20250708|12:49:02.279156|S|200|2.595|0|200
C|WOLF|20250708|12:49:38.625870|S|300|2.6|0|300
C|WOLF|20250708|12:49:56.429235|S|146|2.595|0|146
C|WOLF|20250708|12:49:56.430711|S|46|2.6|0|46
C|WOLF|20250708|12:49:56.487036|S|100|2.6|0|100
C|WOLF|20250708|12:50:31.305767|S|100|2.59|0|100
C|WOLF|20250708|12:50:44.399369|S|300|2.58|0|300
C|WOLF|20250708|12:52:48.736044|S|100|2.59|0|100
C|WOLF|20250708|12:52:48.736411|S|100|2.59|0|100
C|WOLF|20250708|12:53:23.588182|S|200|2.57|0|200
C|WOLF|20250708|12:53:23.590356|S|200|2.56|0|200
C|WOLF|20250708|12:53:23.590356|S|100|2.56|0|100
C|WOLF|20250708|12:54:44.660490|S|93|2.54|0|93
C|WOLF|20250708|12:54:44.660490|S|107|2.54|0|107
C|WOLF|20250708|12:54:44.660526|S|7|2.54|0|7
C|WOLF|20250708|12:56:02.752168|S|379|2.55|0|379
C|WOLF|20250708|12:56:07.967958|S|379|2.55|0|379
C|WOLF|20250708|12:56:07.967959|S|21|2.55|0|21
C|WOLF|20250708|12:57:03.205255|S|100|2.55|0|100
C|WOLF|20250708|12:58:15.898514|S|100|2.55|0|100
C|WOLF|20250708|12:58:53.375999|S|100|2.55|0|100
C|WOLF|20250708|12:59:10.855458|S|100|2.55|0|100
C|WOLF|20250708|12:59:10.855467|S|100|2.55|0|100
C|WOLF|20250708|12:59:10.855494|S|100|2.55|0|100
C|WOLF|20250708|12:59:10.855510|S|68|2.55|0|68
C|WOLF|20250708|12:59:10.856093|S|100|2.55|0|100
C|WOLF|20250708|13:00:07.356335|S|39|2.52|0|39
C|WOLF|20250708|13:00:42.867577|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867645|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867699|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867752|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867806|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867859|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867913|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.867967|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.868019|S|63|2.505|0|63
C|WOLF|20250708|13:00:42.868074|S|63|2.505|0|63
C|WOLF|20250708|13:00:45.011706|S|300|2.505|0|300
C|WOLF|20250708|13:00:45.011783|S|70|2.505|0|70
C|WOLF|20250708|13:01:06.546158|S|400|2.52|0|400
C|WOLF|20250708|13:01:48.293269|S|1|2.54|0|1
C|WOLF|20250708|13:02:05.164041|S|300|2.54|0|300
C|WOLF|20250708|13:02:36.304936|S|61|2.555|0|61
C|WOLF|20250708|13:06:30.822172|S|100|2.51|0|100
C|WOLF|20250708|13:06:55.952556|S|200|2.51|0|200
C|WOLF|20250708|13:07:48.215866|S|100|2.51|0|100
C|WOLF|20250708|13:07:48.215866|S|100|2.51|0|100
C|WOLF|20250708|13:07:48.215866|S|300|2.51|0|300
C|WOLF|20250708|13:07:48.215931|S|500|2.51|0|500
C|WOLF|20250708|13:08:28.119283|S|100|2.51|0|100
C|WOLF|20250708|13:08:28.119315|S|100|2.51|0|100
C|WOLF|20250708|13:08:33.972934|S|100|2.52|0|100
C|WOLF|20250708|13:09:17.179295|S|63|2.54|0|63
C|WOLF|20250708|13:09:17.179357|S|63|2.54|0|63
C|WOLF|20250708|13:10:09.315568|S|376|2.54|0|376
C|WOLF|20250708|13:10:09.315578|S|500|2.54|0|500
C|WOLF|20250708|13:10:10.457988|S|376|2.54|0|376
C|WOLF|20250708|13:10:10.457988|S|124|2.54|0|124
C|WOLF|20250708|13:10:10.458001|S|500|2.54|0|500
C|WOLF|20250708|13:10:36.195781|S|100|2.53|0|100
C|WOLF|20250708|13:11:28.206640|S|100|2.55|0|100
C|WOLF|20250708|13:12:02.629243|S|500|2.56|0|500
C|WOLF|20250708|13:12:34.750679|S|150|2.555|0|150
C|WOLF|20250708|13:12:46.542243|S|543|2.575|0|543
C|WOLF|20250708|13:12:53.195725|S|200|2.59|0|200
C|WOLF|20250708|13:13:02.220998|S|200|2.59|0|200
C|WOLF|20250708|13:13:13.744288|S|196|2.59|0|196
C|WOLF|20250708|13:13:18.353199|S|700|2.585|0|700
C|WOLF|20250708|13:13:18.362278|S|301|2.59|0|301
C|WOLF|20250708|13:13:30.505319|S|300|2.575|0|300
C|WOLF|20250708|13:13:30.505382|S|383|2.575|0|383
C|WOLF|20250708|13:14:12.709130|S|300|2.57|0|300
C|WOLF|20250708|13:14:12.711049|S|37|2.57|0|37
C|WOLF|20250708|13:14:12.916055|S|563|2.57|0|563
C|WOLF|20250708|13:14:12.916056|S|200|2.57|0|200
C|WOLF|20250708|13:14:12.917728|S|600|2.57|0|600
C|WOLF|20250708|13:14:12.919458|S|100|2.57|0|100
C|WOLF|20250708|13:14:12.921131|S|37|2.57|0|37
C|WOLF|20250708|13:14:12.921780|S|163|2.57|0|163
C|WOLF|20250708|13:16:09.865381|S|200|2.59|0|200
C|WOLF|20250708|13:16:25.538638|S|200|2.59|0|200
C|WOLF|20250708|13:16:25.932967|S|200|2.59|0|200
C|WOLF|20250708|13:16:25.932967|S|10|2.59|0|10
C|WOLF|20250708|13:16:33.791761|S|10|2.59|0|10
C|WOLF|20250708|13:16:33.791761|S|200|2.59|0|200
C|WOLF|20250708|13:16:33.791762|S|10|2.59|0|10
C|WOLF|20250708|13:16:33.791762|S|10|2.59|0|10
C|WOLF|20250708|13:16:33.793154|S|200|2.59|0|200
C|WOLF|20250708|13:16:36.690023|S|700|2.595|0|700
C|WOLF|20250708|13:17:27.456039|S|200|2.595|0|200
C|WOLF|20250708|13:17:27.456057|S|128|2.595|0|128
C|WOLF|20250708|13:17:27.456072|S|126|2.595|0|126
C|WOLF|20250708|13:17:27.456101|S|200|2.595|0|200
C|WOLF|20250708|13:17:27.456102|S|346|2.595|0|346
C|WOLF|20250708|13:18:29.531694|S|50|2.59|0|50
C|WOLF|20250708|13:18:36.422341|S|250|2.59|0|250
C|WOLF|20250708|13:18:57.789074|E|100|2.595|0|100
C|WOLF|20250708|13:18:59.046692|E|250|2.595|0|250
C|WOLF|20250708|13:19:31.729729|S|500|2.595|0|500
C|WOLF|20250708|13:20:50.966427|S|200|2.57|0|200
C|WOLF|20250708|13:21:10.034136|S|500|2.575|0|500
C|WOLF|20250708|13:21:31.129610|S|7|2.58|0|7
C|WOLF|20250708|13:21:31.129629|S|7|2.58|0|7
C|WOLF|20250708|13:21:31.129630|S|28|2.58|0|28
C|WOLF|20250708|13:21:31.129630|S|386|2.58|0|386
C|WOLF|20250708|13:21:31.129652|S|172|2.58|0|172
C|WOLF|20250708|13:21:36.108496|S|680|2.565|0|680
C|WOLF|20250708|13:22:39.725205|S|163|2.55|0|163
C|WOLF|20250708|13:22:39.734085|S|134|2.54|0|134
C|WOLF|20250708|13:22:39.734085|S|300|2.54|0|300
C|WOLF|20250708|13:22:39.737374|S|161|2.535|0|161
C|WOLF|20250708|13:22:39.739212|S|600|2.535|0|600
C|WOLF|20250708|13:22:39.743440|S|94|2.54|0|94
C|WOLF|20250708|13:23:15.649032|S|20|2.56|0|20
C|WOLF|20250708|13:23:45.531531|S|700|2.565|0|700
C|WOLF|20250708|13:23:45.546629|S|1000|2.565|0|1000
C|WOLF|20250708|13:23:48.245106|S|500|2.57|0|500
C|WOLF|20250708|13:23:48.245115|S|100|2.57|0|100
C|WOLF|20250708|13:24:14.436848|S|76|2.57|0|76
C|WOLF|20250708|13:24:26.979296|S|300|2.57|0|300
C|WOLF|20250708|13:24:29.837978|S|1861|2.565|0|1861
C|WOLF|20250708|13:24:29.837978|S|700|2.565|0|700
C|WOLF|20250708|13:24:34.087525|S|700|2.565|0|700
C|WOLF|20250708|13:24:57.504603|S|153|2.57|0|153
C|WOLF|20250708|13:24:57.504603|S|300|2.57|0|300
C|WOLF|20250708|13:25:14.237184|S|772|2.565|0|772
C|WOLF|20250708|13:25:21.341551|S|1000|2.565|0|1000
C|WOLF|20250708|13:25:41.488759|S|1861|2.575|0|1861
C|WOLF|20250708|13:25:41.488759|S|606|2.575|0|606
C|WOLF|20250708|13:25:41.488908|S|94|2.575|0|94
C|WOLF|20250708|13:25:43.495449|S|1000|2.585|0|1000
C|WOLF|20250708|13:25:43.495450|S|300|2.59|0|300
C|WOLF|20250708|13:25:43.496595|S|168|2.59|0|168
C|WOLF|20250708|13:25:43.512955|S|739|2.585|0|739
C|WOLF|20250708|13:25:58.565776|S|600|2.59|0|600
C|WOLF|20250708|13:26:10.726935|S|700|2.575|0|700
C|WOLF|20250708|13:26:33.497442|S|300|2.57|0|300
C|WOLF|20250708|13:28:07.146005|S|300|2.57|0|300
C|WOLF|20250708|13:28:11.223786|S|300|2.57|0|300
C|WOLF|20250708|13:28:19.525160|S|700|2.575|0|700
C|WOLF|20250708|13:28:44.680631|S|200|2.57|0|200
C|WOLF|20250708|13:29:34.144206|S|300|2.58|0|300
C|WOLF|20250708|13:29:34.144222|S|200|2.58|0|200
C|WOLF|20250708|13:29:34.144230|S|381|2.58|0|381
C|WOLF|20250708|13:29:45.005786|S|5|2.59|0|5
C|WOLF|20250708|13:29:45.005786|S|95|2.59|0|95
C|WOLF|20250708|13:29:45.005786|S|300|2.59|0|300
C|WOLF|20250708|13:31:03.833496|S|500|2.56|0|500
C|WOLF|20250708|13:31:03.833511|S|100|2.56|0|100
C|WOLF|20250708|13:31:09.931461|S|10|2.56|0|10
C|WOLF|20250708|13:31:09.931494|S|10|2.56|0|10
C|WOLF|20250708|13:31:48.918096|S|500|2.565|0|500
C|WOLF|20250708|13:33:10.231023|S|25|2.54|0|25
C|WOLF|20250708|13:34:09.728576|S|400|2.535|0|400
C|WOLF|20250708|13:34:09.728649|S|400|2.535|0|400
C|WOLF|20250708|13:34:09.728713|S|137|2.535|0|137
C|WOLF|20250708|13:34:29.690031|S|162|2.52|0|162
C|WOLF|20250708|13:35:20.724375|S|500|2.525|0|500
C|WOLF|20250708|13:35:20.724386|S|200|2.525|0|200
C|WOLF|20250708|13:35:28.477111|S|500|2.525|0|500
C|WOLF|20250708|13:35:28.477127|S|200|2.525|0|200
C|WOLF|20250708|13:35:28.477217|S|63|2.525|0|63
C|WOLF|20250708|13:35:28.477272|S|63|2.525|0|63
C|WOLF|20250708|13:35:28.477325|S|63|2.525|0|63
C|WOLF|20250708|13:35:28.477377|S|63|2.525|0|63
C|WOLF|20250708|13:35:28.477432|S|48|2.525|0|48
C|WOLF|20250708|13:36:01.643771|S|69|2.55|0|69
C|WOLF|20250708|13:36:01.643771|S|200|2.55|0|200
C|WOLF|20250708|13:36:16.934306|S|300|2.555|0|300
C|WOLF|20250708|13:36:16.934329|S|100|2.555|0|100
C|WOLF|20250708|13:37:37.330198|S|200|2.56|0|200
C|WOLF|20250708|13:37:44.054992|S|700|2.56|0|700
C|WOLF|20250708|13:39:18.213844|S|200|2.56|0|200
C|WOLF|20250708|13:40:42.174001|S|300|2.54|0|300
C|WOLF|20250708|13:40:42.174001|S|300|2.53|0|300
C|WOLF|20250708|13:40:42.174896|S|300|2.55|0|300
C|WOLF|20250708|13:40:42.204769|S|1000|2.535|0|1000
C|WOLF|20250708|13:40:49.910650|S|45|2.525|0|45
C|WOLF|20250708|13:40:50.978698|S|300|2.525|0|300
C|WOLF|20250708|13:40:50.978892|S|200|2.525|0|200
C|WOLF|20250708|13:40:50.978925|S|100|2.525|0|100
C|WOLF|20250708|13:40:50.979011|S|100|2.525|0|100
C|WOLF|20250708|13:40:50.979023|S|243|2.525|0|243
C|WOLF|20250708|13:40:50.988676|S|100|2.525|0|100
C|WOLF|20250708|13:41:02.459076|S|171|2.55|0|171
C|WOLF|20250708|13:42:38.131840|S|200|2.565|0|200
C|WOLF|20250708|13:42:38.132048|S|200|2.565|0|200
C|WOLF|20250708|13:42:38.132158|S|174|2.565|0|174
C|WOLF|20250708|13:42:57.822816|E|200|2.56|0|200
C|WOLF|20250708|13:42:57.822816|E|300|2.56|0|300
C|WOLF|20250708|13:45:29.028447|S|300|2.59|0|300
C|WOLF|20250708|13:45:33.331359|S|300|2.59|0|300
C|WOLF|20250708|13:45:40.992459|S|700|2.585|0|700
C|WOLF|20250708|13:45:42.035275|S|100|2.59|0|100
C|WOLF|20250708|13:45:46.320172|S|80|2.59|0|80
C|WOLF|20250708|13:45:46.320172|S|20|2.59|0|20
C|WOLF|20250708|13:45:48.490202|S|100|2.59|0|100
C|WOLF|20250708|13:45:50.680530|S|100|2.58|0|100
C|WOLF|20250708|13:45:58.553907|S|1|2.575|0|1
C|WOLF|20250708|13:46:41.028562|S|225|2.58|0|225
C|WOLF|20250708|13:48:00.931188|S|100|2.59|0|100
C|WOLF|20250708|13:48:00.931188|S|300|2.59|0|300
C|WOLF|20250708|13:48:03.851622|S|128|2.595|0|128
C|WOLF|20250708|13:48:03.852971|S|300|2.59|0|300
C|WOLF|20250708|13:50:56.400773|S|783|2.545|0|783
C|WOLF|20250708|13:53:26.787720|S|100|2.55|0|100
C|WOLF|20250708|13:55:09.600390|S|300|2.54|0|300
C|WOLF|20250708|13:55:09.600447|S|200|2.54|0|200
C|WOLF|20250708|13:57:13.130308|S|30|2.53|0|30
C|WOLF|20250708|13:57:25.262769|S|300|2.54|0|300
C|WOLF|20250708|13:57:25.262790|S|300|2.54|0|300
C|WOLF|20250708|13:57:25.262798|S|300|2.54|0|300
C|WOLF|20250708|14:01:44.560493|S|102|2.56|0|102
C|WOLF|20250708|14:01:44.560494|S|12|2.56|0|12
C|WOLF|20250708|14:03:00.529890|S|200|2.54|0|200
C|WOLF|20250708|14:03:00.529890|S|200|2.545|0|200
C|WOLF|20250708|14:03:58.677397|S|191|2.565|0|191
C|WOLF|20250708|14:05:07.560143|S|100|2.58|0|100
C|WOLF|20250708|14:05:45.338044|S|7|2.57|0|7
C|WOLF|20250708|14:06:48.051209|S|130|2.57|0|130
C|WOLF|20250708|14:07:53.792150|S|1|2.59|0|1
C|WOLF|20250708|14:08:33.247159|S|100|2.6|0|100
C|WOLF|20250708|14:09:21.144000|S|783|2.665|0|783
C|WOLF|20250708|14:09:34.750375|S|400|2.68|0|400
C|WOLF|20250708|14:09:34.750829|S|126|2.68|0|126
C|WOLF|20250708|14:09:50.152197|S|200|2.68|0|200
C|WOLF|20250708|14:09:51.075929|S|10|2.67|0|10
C|WOLF|20250708|14:09:51.075929|S|273|2.67|0|273
C|WOLF|20250708|14:09:51.844716|S|300|2.66|0|300
C|WOLF|20250708|14:09:53.915154|S|700|2.655|0|700
C|WOLF|20250708|14:09:58.210700|S|300|2.66|0|300
C|WOLF|20250708|14:10:00.512868|S|300|2.65|0|300
C|WOLF|20250708|14:10:11.161207|S|100|2.645|0|100
C|WOLF|20250708|14:10:18.494290|S|200|2.66|0|200
C|WOLF|20250708|14:10:24.130429|S|1|2.66|0|1
C|WOLF|20250708|14:10:58.101501|S|100|2.67|0|100
C|WOLF|20250708|14:11:05.051485|S|176|2.67|0|176
C|WOLF|20250708|14:11:05.051486|S|24|2.67|0|24
C|WOLF|20250708|14:11:11.847676|S|10|2.67|0|10
C|WOLF|20250708|14:11:19.746779|S|46|2.67|0|46
C|WOLF|20250708|14:11:23.490161|S|1|2.67|0|1
C|WOLF|20250708|14:11:25.845017|S|253|2.67|0|253
C|WOLF|20250708|14:11:25.845017|S|146|2.67|0|146
C|WOLF|20250708|14:11:25.845017|S|100|2.67|0|100
C|WOLF|20250708|14:11:26.744476|S|264|2.67|0|264
C|WOLF|20250708|14:11:35.930472|S|1|2.68|0|1
C|WOLF|20250708|14:12:24.652400|S|239|2.68|0|239
C|WOLF|20250708|14:12:46.028380|S|100|2.69|0|100
C|WOLF|20250708|14:12:46.039491|S|200|2.69|0|200
C|WOLF|20250708|14:12:51.710343|S|100|2.69|0|100
C|WOLF|20250708|14:12:52.642809|S|200|2.69|0|200
C|WOLF|20250708|14:12:53.467333|S|12|2.69|0|12
C|WOLF|20250708|14:13:09.488205|S|3|2.7|0|3
C|WOLF|20250708|14:13:09.579087|S|300|2.695|0|300
C|WOLF|20250708|14:13:11.882006|S|500|2.695|0|500
C|WOLF|20250708|14:13:11.901896|S|100|2.7|0|100
C|WOLF|20250708|14:13:38.251669|S|100|2.7|0|100
C|WOLF|20250708|14:13:54.993591|S|7|2.68|0|7
C|WOLF|20250708|14:14:04.550656|S|252|2.67|0|252
C|WOLF|20250708|14:14:06.526629|S|500|2.655|0|500
C|WOLF|20250708|14:14:17.503777|S|500|2.645|0|500
C|WOLF|20250708|14:14:17.503861|S|200|2.645|0|200
C|WOLF|20250708|14:14:18.530535|S|327|2.645|0|327
C|WOLF|20250708|14:14:18.530543|S|358|2.645|0|358
C|WOLF|20250708|14:16:25.066146|S|100|2.66|0|100
C|WOLF|20250708|14:16:25.066146|S|300|2.66|0|300
C|WOLF|20250708|14:16:57.148246|S|29|2.63|0|29
C|WOLF|20250708|14:16:57.148265|S|29|2.63|0|29
C|WOLF|20250708|14:16:57.148290|S|181|2.63|0|181
C|WOLF|20250708|14:16:57.148312|S|55|2.63|0|55
C|WOLF|20250708|14:16:57.148351|S|86|2.625|0|86
C|WOLF|20250708|14:16:57.148417|S|397|2.625|0|397
C|WOLF|20250708|14:16:57.148417|S|83|2.625|0|83
C|WOLF|20250708|14:16:57.148506|S|180|2.625|0|180
C|WOLF|20250708|14:16:57.171101|S|1000|2.625|0|1000
C|WOLF|20250708|14:17:01.924880|S|300|2.625|0|300
C|WOLF|20250708|14:17:01.924959|S|63|2.625|0|63
C|WOLF|20250708|14:17:14.039224|S|300|2.62|0|300
C|WOLF|20250708|14:17:21.133332|S|49|2.615|0|49
C|WOLF|20250708|14:17:41.104276|S|300|2.605|0|300
C|WOLF|20250708|14:17:41.104348|S|300|2.605|0|300
C|WOLF|20250708|14:17:41.104407|S|63|2.605|0|63
C|WOLF|20250708|14:17:41.104414|S|300|2.605|0|300
C|WOLF|20250708|14:17:41.104475|S|37|2.605|0|37
C|WOLF|20250708|14:18:36.840692|S|200|2.605|0|200
C|WOLF|20250708|14:19:10.876067|S|200|2.605|0|200
C|WOLF|20250708|14:19:10.876789|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.876853|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.877170|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.877256|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.877323|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.878064|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.878121|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.878176|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.878444|S|63|2.605|0|63
C|WOLF|20250708|14:19:10.878581|S|63|2.605|0|63
C|WOLF|20250708|14:20:10.467099|S|300|2.595|0|300
C|WOLF|20250708|14:20:10.467130|S|100|2.595|0|100
C|WOLF|20250708|14:20:10.467187|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467242|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467295|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467349|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467422|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467600|S|63|2.595|0|63
C|WOLF|20250708|14:20:10.467654|S|63|2.595|0|63
C|WOLF|20250708|14:20:12.892075|S|259|2.595|0|259
C|WOLF|20250708|14:20:32.956120|S|400|2.59|0|400
C|WOLF|20250708|14:21:10.289988|S|3|2.59|0|3
C|WOLF|20250708|14:21:10.290006|S|3|2.59|0|3
C|WOLF|20250708|14:21:23.888411|S|700|2.605|0|700
C|WOLF|20250708|14:21:44.038915|S|2|2.61|0|2
C|WOLF|20250708|14:21:46.530244|S|300|2.62|0|300
C|WOLF|20250708|14:21:46.530244|S|100|2.62|0|100
C|WOLF|20250708|14:21:46.530335|S|300|2.62|0|300
C|WOLF|20250708|14:21:46.530403|S|300|2.62|0|300
C|WOLF|20250708|14:21:46.530445|S|100|2.62|0|100
C|WOLF|20250708|14:21:46.530478|S|300|2.62|0|300
C|WOLF|20250708|14:21:46.530665|S|3|2.62|0|3
C|WOLF|20250708|14:21:46.530679|S|3|2.62|0|3
C|WOLF|20250708|14:21:46.531031|S|982|2.62|0|982
C|WOLF|20250708|14:21:46.531119|S|982|2.62|0|982
C|WOLF|20250708|14:21:46.531130|S|982|2.62|0|982
C|WOLF|20250708|14:21:46.531178|S|982|2.62|0|982
C|WOLF|20250708|14:21:46.531198|S|982|2.62|0|982
C|WOLF|20250708|14:21:46.531812|S|100|2.62|0|100
C|WOLF|20250708|14:21:46.537326|S|206|2.62|0|206
C|WOLF|20250708|14:21:46.552957|S|100|2.62|0|100
C|WOLF|20250708|14:21:46.589136|S|100|2.63|0|100
C|WOLF|20250708|14:21:46.669807|S|100|2.65|0|100
C|WOLF|20250708|14:21:49.815523|S|200|2.62|0|200
C|WOLF|20250708|14:23:30.754212|S|100|2.62|0|100
C|WOLF|20250708|14:23:38.561310|S|110|2.61|0|110
C|WOLF|20250708|14:23:49.582027|S|19|2.61|0|19
C|WOLF|20250708|14:23:49.706299|S|1|2.61|0|1
C|WOLF|20250708|14:25:40.228661|S|300|2.575|0|300
C|WOLF|20250708|14:25:40.228779|S|190|2.575|0|190
C|WOLF|20250708|14:25:40.228851|S|200|2.575|0|200
C|WOLF|20250708|14:25:40.232113|S|300|2.57|0|300
C|WOLF|20250708|14:26:37.790699|S|100|2.575|0|100
C|WOLF|20250708|14:27:04.689839|S|100|2.57|0|100
C|WOLF|20250708|14:27:21.725765|S|100|2.57|0|100
C|WOLF|20250708|14:27:22.883992|S|200|2.57|0|200
C|WOLF|20250708|14:29:32.319355|S|101|2.59|0|101
C|WOLF|20250708|14:29:32.319384|S|401|2.59|0|401
C|WOLF|20250708|14:29:32.319507|S|200|2.59|0|200
C|WOLF|20250708|14:29:32.319516|S|98|2.59|0|98
C|WOLF|20250708|14:30:20.214515|S|401|2.585|0|401
C|WOLF|20250708|14:30:20.214597|S|63|2.585|0|63
C|WOLF|20250708|14:30:20.214653|S|63|2.585|0|63
C|WOLF|20250708|14:30:20.214760|S|173|2.585|0|173
C|WOLF|20250708|14:30:39.012576|S|111|2.56|0|111
C|WOLF|20250708|14:30:40.710012|S|111|2.55|0|111
C|WOLF|20250708|14:30:40.711533|S|200|2.55|0|200
C|WOLF|20250708|14:31:05.835896|S|100|2.55|0|100
C|WOLF|20250708|14:31:39.713827|S|900|2.555|0|900
C|WOLF|20250708|14:32:04.159130|S|300|2.57|0|300
C|WOLF|20250708|14:32:15.361755|S|200|2.57|0|200
C|WOLF|20250708|14:32:15.361755|S|300|2.57|0|300
C|WOLF|20250708|14:32:15.362200|S|192|2.56|0|192
C|WOLF|20250708|14:32:15.363389|S|100|2.565|0|100
C|WOLF|20250708|14:32:27.515300|S|2|2.57|0|2
C|WOLF|20250708|14:32:27.538002|S|182|2.57|0|182
C|WOLF|20250708|14:32:39.490915|S|200|2.58|0|200
C|WOLF|20250708|14:32:39.490915|S|100|2.575|0|100
C|WOLF|20250708|14:32:43.345747|S|100|2.575|0|100
C|WOLF|20250708|14:32:44.476527|S|151|2.56|0|151
C|WOLF|20250708|14:32:44.683815|S|151|2.56|0|151
C|WOLF|20250708|14:32:44.683898|S|15|2.57|0|15
C|WOLF|20250708|14:32:44.683914|S|285|2.57|0|285
C|WOLF|20250708|14:32:52.875621|S|100|2.58|0|100
C|WOLF|20250708|14:32:53.092736|S|13|2.59|0|13
C|WOLF|20250708|14:32:53.092748|S|13|2.59|0|13
C|WOLF|20250708|14:32:53.092760|S|200|2.59|0|200
C|WOLF|20250708|14:33:37.108177|S|100|2.58|0|100
C|WOLF|20250708|14:34:29.579706|S|100|2.56|0|100
C|WOLF|20250708|14:34:53.434739|S|82|2.57|0|82
C|WOLF|20250708|14:37:52.196801|S|100|2.555|0|100
C|WOLF|20250708|14:37:52.196801|S|70|2.555|0|70
C|WOLF|20250708|14:38:44.360750|S|100|2.56|0|100
C|WOLF|20250708|14:38:44.369942|S|300|2.57|0|300
C|WOLF|20250708|14:38:44.369942|S|100|2.57|0|100
C|WOLF|20250708|14:38:44.370458|S|16|2.57|0|16
C|WOLF|20250708|14:38:44.378372|S|84|2.57|0|84
C|WOLF|20250708|14:38:44.378373|S|300|2.57|0|300
C|WOLF|20250708|14:39:18.044829|S|100|2.57|0|100
C|WOLF|20250708|14:39:18.045492|S|100|2.58|0|100
C|WOLF|20250708|14:39:18.045492|S|25|2.58|0|25
C|WOLF|20250708|14:39:18.045597|S|100|2.58|0|100
C|WOLF|20250708|14:39:54.513940|S|100|2.585|0|100
C|WOLF|20250708|14:39:54.513940|S|90|2.59|0|90
C|WOLF|20250708|14:44:08.222050|S|18|2.58|0|18
C|WOLF|20250708|14:44:33.688969|S|147|2.56|0|147
C|WOLF|20250708|14:45:12.413557|S|20|2.565|0|20
C|WOLF|20250708|14:46:25.559374|S|1000|2.57|0|1000
C|WOLF|20250708|14:46:34.940707|S|300|2.57|0|300
C|WOLF|20250708|14:47:33.376752|S|100|2.57|0|100
C|WOLF|20250708|14:47:34.826031|S|196|2.57|0|196
C|WOLF|20250708|14:47:38.229070|S|100|2.57|0|100
C|WOLF|20250708|14:48:10.992296|S|200|2.57|0|200
C|WOLF|20250708|14:48:13.327881|S|100|2.57|0|100
C|WOLF|20250708|14:48:24.166933|S|863|2.555|0|863
C|WOLF|20250708|14:48:34.748562|S|200|2.56|0|200
C|WOLF|20250708|14:48:36.989571|S|100|2.56|0|100
C|WOLF|20250708|14:48:37.481758|S|166|2.555|0|166
C|WOLF|20250708|14:48:47.157463|S|301|2.555|0|301
C|WOLF|20250708|14:49:31.807400|S|700|2.555|0|700
C|WOLF|20250708|14:49:35.413060|S|58|2.55|0|58
C|WOLF|20250708|14:49:35.414766|S|863|2.545|0|863
C|WOLF|20250708|14:49:35.495861|S|700|2.545|0|700
C|WOLF|20250708|14:49:38.004080|S|700|2.545|0|700
C|WOLF|20250708|14:51:11.167918|S|46|2.55|0|46
C|WOLF|20250708|14:51:16.353032|S|700|2.535|0|700
C|WOLF|20250708|14:51:27.697135|S|863|2.535|0|863
C|WOLF|20250708|14:51:27.697214|S|237|2.535|0|237
C|WOLF|20250708|14:51:28.209118|S|863|2.535|0|863
C|WOLF|20250708|14:51:28.209204|S|237|2.535|0|237
C|WOLF|20250708|14:51:33.668953|S|500|2.525|0|500
C|WOLF|20250708|14:51:33.668982|S|200|2.525|0|200
C|WOLF|20250708|14:51:33.669044|S|63|2.525|0|63
C|WOLF|20250708|14:51:33.669105|S|63|2.525|0|63
C|WOLF|20250708|14:51:33.669161|S|63|2.525|0|63
C|WOLF|20250708|14:51:50.217588|S|700|2.53|0|700
C|WOLF|20250708|14:51:59.627161|S|700|2.525|0|700
C|WOLF|20250708|14:54:46.873200|S|100|2.54|0|100
C|WOLF|20250708|14:54:49.227437|S|300|2.54|0|300
C|WOLF|20250708|14:54:51.429916|S|100|2.54|0|100
C|WOLF|20250708|14:54:51.429916|S|100|2.54|0|100
C|WOLF|20250708|14:54:53.716721|S|201|2.54|0|201
C|WOLF|20250708|14:54:53.716721|S|299|2.54|0|299
C|WOLF|20250708|14:55:27.467252|S|100|2.54|0|100
C|WOLF|20250708|14:56:48.870571|S|46|2.555|0|46
C|WOLF|20250708|14:57:03.157266|S|11|2.56|0|11
C|WOLF|20250708|14:57:29.612171|S|100|2.56|0|100
C|WOLF|20250708|14:57:44.422375|S|1|2.56|0|1
C|WOLF|20250708|14:59:49.295441|S|300|2.55|0|300
C|WOLF|20250708|14:59:49.295457|S|300|2.55|0|300
C|WOLF|20250708|14:59:49.295457|S|141|2.55|0|141
C|WOLF|20250708|14:59:49.295470|S|259|2.55|0|259
C|WOLF|20250708|15:00:55.095833|S|1079|2.555|0|1079
C|WOLF|20250708|15:02:00.851890|S|300|2.56|0|300
C|WOLF|20250708|15:04:40.408725|S|50|2.56|0|50
C|WOLF|20250708|15:05:39.517544|S|300|2.56|0|300
C|WOLF|20250708|15:06:00.158668|S|300|2.56|0|300
C|WOLF|20250708|15:06:43.291128|S|9|2.58|0|9
C|WOLF|20250708|15:06:43.291140|S|9|2.58|0|9
C|WOLF|20250708|15:06:43.291161|S|500|2.58|0|500
C|WOLF|20250708|15:06:43.291273|S|282|2.58|0|282
C|WOLF|20250708|15:06:45.206313|S|600|2.585|0|600
C|WOLF|20250708|15:06:45.671422|S|400|2.59|0|400
C|WOLF|20250708|15:06:45.671442|S|27|2.59|0|27
C|WOLF|20250708|15:06:45.671442|S|27|2.59|0|27
C|WOLF|20250708|15:06:45.671474|S|500|2.59|0|500
C|WOLF|20250708|15:06:45.672135|S|300|2.585|0|300
C|WOLF|20250708|15:06:45.672149|S|500|2.585|0|500
C|WOLF|20250708|15:06:46.941910|S|600|2.585|0|600
C|WOLF|20250708|15:06:52.411972|S|300|2.585|0|300
C|WOLF|20250708|15:08:59.191742|S|307|2.555|0|307
C|WOLF|20250708|15:08:59.193337|S|100|2.555|0|100
C|WOLF|20250708|15:09:03.891070|S|793|2.555|0|793
C|WOLF|20250708|15:09:09.088602|S|800|2.565|0|800
C|WOLF|20250708|15:09:09.089327|S|1079|2.565|0|1079
C|WOLF|20250708|15:09:09.090029|S|1079|2.565|0|1079
C|WOLF|20250708|15:10:24.015389|S|71|2.57|0|71
C|WOLF|20250708|15:12:24.712956|S|100|2.57|0|100
C|WOLF|20250708|15:12:46.279841|S|100|2.57|0|100
C|WOLF|20250708|15:12:46.279842|S|500|2.57|0|500
C|WOLF|20250708|15:12:47.280781|S|300|2.57|0|300
C|WOLF|20250708|15:12:48.288447|S|300|2.57|0|300
C|WOLF|20250708|15:12:51.275322|S|300|2.57|0|300
C|WOLF|20250708|15:12:52.283780|S|300|2.57|0|300
C|WOLF|20250708|15:13:41.617085|S|300|2.545|0|300
C|WOLF|20250708|15:13:42.532519|S|400|2.545|0|400
C|WOLF|20250708|15:14:25.276557|S|104|2.545|0|104
C|WOLF|20250708|15:15:51.684133|S|300|2.55|0|300
C|WOLF|20250708|15:15:53.244460|S|300|2.55|0|300
C|WOLF|20250708|15:15:58.018509|S|100|2.55|0|100
C|WOLF|20250708|15:16:04.949246|S|300|2.55|0|300
C|WOLF|20250708|15:16:42.677999|S|400|2.56|0|400
C|WOLF|20250708|15:17:23.359026|S|411|2.555|0|411
C|WOLF|20250708|15:19:18.659294|S|85|2.555|0|85
C|WOLF|20250708|15:19:59.045340|S|100|2.545|0|100
C|WOLF|20250708|15:22:17.603279|S|91|2.56|0|91
C|WOLF|20250708|15:23:44.770781|S|300|2.57|0|300
C|WOLF|20250708|15:23:47.825179|S|100|2.57|0|100
C|WOLF|20250708|15:23:47.825179|S|200|2.57|0|200
C|WOLF|20250708|15:23:47.825310|S|300|2.57|0|300
C|WOLF|20250708|15:23:55.202909|S|809|2.565|0|809
C|WOLF|20250708|15:26:18.393572|S|111|2.565|0|111
C|WOLF|20250708|15:28:48.748957|S|200|2.56|0|200
C|WOLF|20250708|15:30:09.896771|S|200|2.55|0|200
C|WOLF|20250708|15:30:20.498643|S|1|2.54|0|1
C|WOLF|20250708|15:30:32.791514|S|809|2.555|0|809
C|WOLF|20250708|15:30:32.791616|S|591|2.555|0|591
C|WOLF|20250708|15:31:04.648373|S|226|2.56|0|226
C|WOLF|20250708|15:31:04.648394|S|400|2.56|0|400
C|WOLF|20250708|15:31:07.924650|S|40|2.58|0|40
C|WOLF|20250708|15:31:07.924670|S|40|2.58|0|40
C|WOLF|20250708|15:31:10.066612|S|52|2.62|0|52
C|WOLF|20250708|15:31:10.066621|S|52|2.62|0|52
C|WOLF|20250708|15:31:10.066631|S|96|2.62|0|96
C|WOLF|20250708|15:31:12.226954|S|226|2.63|0|226
C|WOLF|20250708|15:31:15.712038|S|41|2.63|0|41
C|WOLF|20250708|15:31:15.712045|S|41|2.63|0|41
C|WOLF|20250708|15:31:24.941938|S|300|2.625|0|300
C|WOLF|20250708|15:31:24.942022|S|300|2.625|0|300
C|WOLF|20250708|15:31:24.942097|S|900|2.625|0|900
C|WOLF|20250708|15:32:24.284875|S|177|2.61|0|177
C|WOLF|20250708|15:33:19.705176|S|200|2.605|0|200
C|WOLF|20250708|15:33:27.216924|S|200|2.6|0|200
C|WOLF|20250708|15:33:40.655732|S|200|2.6|0|200
C|WOLF|20250708|15:33:43.668298|S|200|2.6|0|200
C|WOLF|20250708|15:33:43.668316|S|100|2.6|0|100
C|WOLF|20250708|15:34:11.514015|S|809|2.615|0|809
C|WOLF|20250708|15:34:12.216466|S|200|2.61|0|200
C|WOLF|20250708|15:34:21.216844|S|100|2.605|0|100
C|WOLF|20250708|15:34:21.216898|S|100|2.605|0|100
C|WOLF|20250708|15:34:45.323823|S|100|2.61|0|100
C|WOLF|20250708|15:34:45.323823|S|100|2.61|0|100
C|WOLF|20250708|15:34:45.323823|S|100|2.61|0|100
C|WOLF|20250708|15:34:49.740570|S|4|2.61|0|4
C|WOLF|20250708|15:34:56.659636|S|96|2.61|0|96
C|WOLF|20250708|15:34:56.659637|S|4|2.61|0|4
C|WOLF|20250708|15:34:56.659637|S|100|2.61|0|100
C|WOLF|20250708|15:35:30.690471|S|809|2.595|0|809
C|WOLF|20250708|15:35:30.779178|S|691|2.595|0|691
C|WOLF|20250708|15:38:05.029704|S|1|2.59|0|1
C|WOLF|20250708|15:39:32.796157|S|809|2.575|0|809
C|WOLF|20250708|15:39:51.548556|S|700|2.575|0|700
C|WOLF|20250708|15:40:36.684225|S|1500|2.555|0|1500
C|WOLF|20250708|15:40:36.684829|S|100|2.555|0|100
C|WOLF|20250708|15:41:18.649212|S|100|2.56|0|100
C|WOLF|20250708|15:41:29.843083|S|100|2.55|0|100
C|WOLF|20250708|15:41:37.279924|S|600|2.555|0|600
C|WOLF|20250708|15:42:02.483382|S|298|2.56|0|298
C|WOLF|20250708|15:42:54.270540|S|200|2.55|0|200
C|WOLF|20250708|15:42:54.270540|S|56|2.55|0|56
C|WOLF|20250708|15:43:01.926425|S|200|2.55|0|200
C|WOLF|20250708|15:43:01.929050|S|100|2.55|0|100
C|WOLF|20250708|15:43:03.943371|S|10|2.545|0|10
C|WOLF|20250708|15:43:04.815075|S|809|2.545|0|809
C|WOLF|20250708|15:43:05.769961|S|291|2.545|0|291
C|WOLF|20250708|15:43:05.769961|S|409|2.55|0|409
C|WOLF|20250708|15:43:05.769978|S|591|2.55|0|591
C|WOLF|20250708|15:45:35.587765|S|300|2.56|0|300
C|WOLF|20250708|15:46:01.125381|S|1013|2.575|0|1013
C|WOLF|20250708|15:46:07.740042|S|201|2.57|0|201
C|WOLF|20250708|15:46:07.740042|S|231|2.57|0|231
C|WOLF|20250708|15:46:27.432686|S|300|2.57|0|300
C|WOLF|20250708|15:47:02.814356|S|300|2.57|0|300
C|WOLF|20250708|15:51:56.831697|S|100|2.585|0|100
C|WOLF|20250708|15:52:03.382723|S|47|2.585|0|47
C|WOLF|20250708|15:52:41.048964|S|100|2.57|0|100
C|WOLF|20250708|15:55:16.185329|S|50|2.59|0|50
C|WOLF|20250708|15:55:27.772181|S|50|2.59|0|50
C|WOLF|20250708|15:55:27.772193|S|50|2.59|0|50
C|WOLF|20250708|15:55:27.772193|S|44|2.59|0|44
C|WOLF|20250708|15:55:30.193100|S|50|2.59|0|50
C|WOLF|20250708|15:55:30.194885|S|100|2.59|0|100
C|WOLF|20250708|15:55:40.516883|S|300|2.59|0|300
C|WOLF|20250708|15:55:40.516884|S|700|2.59|0|700
C|WOLF|20250708|15:55:45.420637|S|440|2.585|0|440
C|WOLF|20250708|15:55:49.882793|S|100|2.58|0|100
C|WOLF|20250708|15:56:46.372020|S|1|2.575|0|1
C|WOLF|20250708|15:57:10.386598|S|300|2.56|0|300
C|WOLF|20250708|15:57:10.388763|S|100|2.56|0|100
C|WOLF|20250708|15:57:10.935164|S|500|2.56|0|500
C|WOLF|20250708|15:57:10.935164|S|100|2.56|0|100
C|WOLF|20250708|15:57:12.903239|S|25|2.55|0|25
C|WOLF|20250708|15:57:38.424775|S|300|2.55|0|300
C|WOLF|20250708|15:57:51.588751|S|38|2.545|0|38
C|WOLF|20250708|15:57:51.589224|S|700|2.545|0|700
C|WOLF|20250708|15:58:35.707417|S|1013|2.525|0|1013
C|WOLF|20250708|15:58:36.124732|S|1013|2.525|0|1013
C|WOLF|20250708|15:58:38.742993|S|15|2.515|0|15
C|WOLF|20250708|15:58:38.747919|S|50|2.51|0|50
C|WOLF|20250708|15:58:39.345282|S|78|2.52|0|78
C|WOLF|20250708|15:58:39.994209|S|50|2.51|0|50
C|WOLF|20250708|15:58:42.148236|S|100|2.505|0|100
C|WOLF|20250708|15:58:43.003308|S|72|2.51|0|72
C|WOLF|20250708|15:58:43.003327|S|78|2.51|0|78
C|WOLF|20250708|15:58:43.003327|S|156|2.51|0|156
C|WOLF|20250708|15:58:43.003328|S|156|2.51|0|156
C|WOLF|20250708|15:58:46.980896|S|500|2.505|0|500
C|WOLF|20250708|15:58:47.819825|S|700|2.505|0|700
C|WOLF|20250708|15:59:03.206508|S|100|2.5|0|100
C|WOLF|20250708|15:59:11.401320|S|700|2.505|0|700
C|WOLF|20250708|15:59:11.401320|S|1800|2.505|0|1800
C|WOLF|20250708|15:59:11.406119|S|78|2.505|0|78
C|WOLF|20250708|15:59:11.406173|S|63|2.505|0|63
C|WOLF|20250708|15:59:11.406240|S|63|2.505|0|63
C|WOLF|20250708|15:59:11.406295|S|63|2.505|0|63
C|WOLF|20250708|15:59:11.406348|S|63|2.505|0|63
C|WOLF|20250708|15:59:11.415322|S|1470|2.505|0|1470
C|WOLF|20250708|15:59:11.415323|S|700|2.51|0|700
C|WOLF|20250708|15:59:11.415323|S|300|2.52|0|300
C|WOLF|20250708|15:59:11.415323|S|200|2.51|0|200
C|WOLF|20250708|15:59:11.415323|S|100|2.51|0|100
C|WOLF|20250708|15:59:11.415324|S|100|2.52|0|100
C|WOLF|20250708|15:59:11.415468|S|700|2.51|0|700
C|WOLF|20250708|15:59:11.415468|S|200|2.51|0|200
C|WOLF|20250708|15:59:11.436157|S|700|2.52|0|700
C|WOLF|20250708|15:59:11.436158|S|100|2.52|0|100
C|WOLF|20250708|15:59:13.495643|S|700|2.525|0|700
C|WOLF|20250708|15:59:13.495707|S|700|2.525|0|700
C|WOLF|20250708|15:59:13.495768|S|200|2.525|0|200
C|WOLF|20250708|15:59:17.783226|S|100|2.525|0|100
C|WOLF|20250708|15:59:17.784103|S|100|2.525|0|100
C|WOLF|20250708|15:59:19.096145|S|100|2.525|0|100
C|WOLF|20250708|15:59:21.169521|S|100|2.52|0|100
C|WOLF|20250708|15:59:21.169529|S|100|2.52|0|100
C|WOLF|20250708|15:59:21.390046|S|158|2.51|0|158
C|WOLF|20250708|15:59:21.390047|S|700|2.51|0|700
C|WOLF|20250708|15:59:22.934205|S|3|2.51|0|3
C|WOLF|20250708|15:59:23.138870|S|200|2.51|0|200
C|WOLF|20250708|15:59:27.838927|S|21|2.515|0|21
C|WOLF|20250708|15:59:27.838987|S|63|2.515|0|63
C|WOLF|20250708|15:59:27.839053|S|19|2.515|0|19
C|WOLF|20250708|15:59:27.839110|S|19|2.515|0|19
C|WOLF|20250708|15:59:27.839809|S|29|2.515|0|29
C|WOLF|20250708|15:59:31.632234|S|25|2.515|0|25
C|WOLF|20250708|15:59:32.130939|S|200|2.505|0|200
C|WOLF|20250708|15:59:33.688108|S|50|2.51|0|50
C|WOLF|20250708|15:59:34.113441|S|50|2.51|0|50
C|WOLF|20250708|15:59:34.113441|S|50|2.51|0|50
C|WOLF|20250708|15:59:47.359835|S|200|2.52|0|200
C|WOLF|20250708|15:59:48.364924|S|18|2.515|0|18
C|WOLF|20250708|15:59:48.990656|S|76|2.515|0|76
C|WOLF|20250708|15:59:49.338620|S|100|2.53|0|100
C|WOLF|20250708|15:59:49.338620|S|100|2.53|0|100
C|WOLF|20250708|15:59:50.501124|S|76|2.525|0|76
C|WOLF|20250708|15:59:50.802536|S|64|2.525|0|64
C|WOLF|20250708|15:59:52.317043|S|81|2.525|0|81
C|WOLF|20250708|15:59:53.911945|S|101|2.525|0|101
C|WOLF|20250708|15:59:58.337802|S|500|2.525|0|500
C|WOLF|20250708|15:59:58.338398|S|200|2.53|0|200
C|WOOF|20250708|10:04:09.534111|S|100|3.08|0|100
C|WOOF|20250708|10:21:00.695061|S|100|3.06|0|100
C|WOOF|20250708|10:27:20.286433|S|25|3.065|0|25
C|WOOF|20250708|10:27:34.141419|S|10|3.06|0|10
C|WOOF|20250708|10:29:00.644230|S|10|3.06|0|10
C|WOOF|20250708|10:34:22.941178|S|10|3.08|0|10
C|WOOF|20250708|10:36:38.531938|S|100|3.08|0|100
C|WOOF|20250708|10:39:33.557437|S|50|3.09|0|50
C|WOOF|20250708|10:40:09.267577|S|16|3.085|0|16
C|WOOF|20250708|10:41:06.839335|S|10|3.08|0|10
C|WOOF|20250708|10:52:20.693844|S|2|3.07|0|2
C|WOOF|20250708|10:52:39.252475|S|13|3.07|0|13
C|WOOF|20250708|11:06:33.845426|S|100|3.09|0|100
C|WOOF|20250708|11:10:18.825741|S|16|3.11|0|16
C|WOOF|20250708|11:10:21.445999|S|16|3.11|0|16
C|WOOF|20250708|11:12:03.557270|S|100|3.12|0|100
C|WOOF|20250708|11:29:04.791847|S|16|3.115|0|16
C|WOOF|20250708|12:06:01.219079|S|100|3.11|0|100
C|WOOF|20250708|12:06:14.114486|S|10|3.1|0|10
C|WOOF|20250708|12:07:25.006500|S|10|3.1|0|10
C|WOOF|20250708|12:07:26.727155|S|50|3.11|0|50
C|WOOF|20250708|12:09:43.706216|S|16|3.105|0|16
C|WOOF|20250708|12:09:54.639157|S|10|3.1|0|10
C|WOOF|20250708|12:10:13.109496|S|50|3.105|0|50
C|WOOF|20250708|12:14:34.927164|S|16|3.105|0|16
C|WOOF|20250708|12:16:02.248540|S|10|3.1|0|10
C|WOOF|20250708|12:25:15.714626|S|34|3.105|0|34
C|WOOF|20250708|12:50:27.306397|S|16|3.1|0|16
C|WOOF|20250708|12:50:37.712154|S|50|3.1|0|50
C|WOOF|20250708|13:18:30.932256|S|100|3.06|0|100
C|WOOF|20250708|13:21:13.187537|S|100|3.06|0|100
C|WOOF|20250708|13:22:08.234448|S|100|3.06|0|100
C|WOOF|20250708|13:30:19.296660|S|34|3.06|0|34
C|WOOF|20250708|13:34:22.675153|S|100|3.06|0|100
C|WOOF|20250708|13:43:08.787199|S|100|3.06|0|100
C|WOOF|20250708|13:43:08.787199|S|23|3.06|0|23
C|WOOF|20250708|13:46:36.852174|S|34|3.06|0|34
C|WOOF|20250708|14:02:50.266405|S|34|3.06|0|34
C|WOOF|20250708|14:14:32.350205|S|100|3.08|0|100
C|WOOF|20250708|14:14:32.351437|S|48|3.08|0|48
C|WOOF|20250708|14:40:26.875890|S|16|3.07|0|16
C|WOOF|20250708|14:47:54.804398|S|34|3.055|0|34
C|WOOF|20250708|14:50:40.108167|S|12|3.07|0|12
C|WOOF|20250708|14:50:40.108190|S|12|3.07|0|12
C|WOOF|20250708|15:07:57.679348|S|16|3.07|0|16
C|WOOF|20250708|15:08:03.761931|S|1|3.06|0|1
C|WOOF|20250708|15:08:03.761931|S|20|3.06|0|20
C|WOOF|20250708|15:08:03.761931|S|21|3.06|0|21
C|WOOF|20250708|15:08:03.761931|S|17|3.06|0|17
C|WOOF|20250708|15:08:03.761931|S|30|3.06|0|30
C|WOOF|20250708|15:12:11.945486|S|15|3.06|0|15
C|WOOF|20250708|15:12:11.945486|S|100|3.06|0|100
C|WOOF|20250708|15:12:11.945486|S|1|3.06|0|1
C|WOOF|20250708|15:12:11.945486|S|10|3.06|0|10
C|WOOF|20250708|15:12:11.945486|S|18|3.06|0|18
C|WOOF|20250708|15:12:11.945487|S|33|3.06|0|33
C|WOOF|20250708|15:12:11.945487|S|22|3.06|0|22
C|WOOF|20250708|15:12:11.945488|S|50|3.06|0|50
C|WOOF|20250708|15:12:14.727879|S|100|3.06|0|100
C|WOOF|20250708|15:26:06.413230|S|230|3.07|0|230
C|WOOF|20250708|15:26:06.413230|S|26|3.07|0|26
C|WOOF|20250708|15:26:12.270467|S|168|3.07|0|168
C|WOOF|20250708|15:26:17.006844|S|12|3.07|0|12
C|WOOF|20250708|15:26:21.906066|S|40|3.07|0|40
C|WOOF|20250708|15:26:38.731037|S|40|3.07|0|40
C|WOOF|20250708|15:28:55.430864|S|109|3.07|0|109
C|WOOF|20250708|15:29:05.136793|S|100|3.07|0|100
C|WOOF|20250708|15:29:15.234381|S|40|3.07|0|40
C|WOOF|20250708|15:29:24.919777|S|68|3.07|0|68
C|WOOF|20250708|15:29:52.221001|S|4|3.07|0|4
C|WOOF|20250708|15:29:53.978399|S|83|3.07|0|83
C|WOOF|20250708|15:30:24.082454|S|80|3.06|0|80
C|WOOF|20250708|15:30:24.082454|S|35|3.06|0|35
C|WOOF|20250708|15:30:24.082455|S|15|3.06|0|15
C|WOOF|20250708|15:31:00.681892|S|26|3.07|0|26
C|WOOF|20250708|15:39:06.078786|S|82|3.06|0|82
C|WOOF|20250708|15:39:06.078786|S|18|3.06|0|18
C|WOOF|20250708|15:39:06.078787|S|17|3.06|0|17
C|WOOF|20250708|15:39:06.078787|S|19|3.06|0|19
C|WOOF|20250708|15:39:28.394163|S|100|3.06|0|100
C|WOOF|20250708|15:39:28.394244|S|98|3.06|0|98
C|WOOF|20250708|15:40:20.406754|S|257|3.06|0|257
C|WOOF|20250708|15:40:27.592921|S|177|3.06|0|177
C|WOOF|20250708|15:40:49.810964|S|23|3.06|0|23
C|WOOF|20250708|15:40:52.657891|S|40|3.06|0|40
C|WOOF|20250708|15:41:04.883900|S|37|3.06|0|37
C|WOOF|20250708|15:41:07.903938|S|30|3.06|0|30
C|WOOF|20250708|15:41:13.911901|S|50|3.06|0|50
C|WOOF|20250708|15:41:16.128886|S|10|3.06|0|10
C|WOOF|20250708|15:41:19.158348|S|30|3.06|0|30
C|WOOF|20250708|15:41:31.846616|S|30|3.06|0|30
C|WOOF|20250708|15:41:36.553909|S|120|3.06|0|120
C|WOOF|20250708|15:41:41.004539|S|18|3.06|0|18
C|WOOF|20250708|15:41:44.724443|S|30|3.06|0|30
C|WOOF|20250708|15:41:51.487460|S|60|3.06|0|60
C|WOOF|20250708|15:41:54.665461|S|10|3.06|0|10
C|WOOF|20250708|15:41:57.574372|S|57|3.06|0|57
C|WOOF|20250708|15:45:32.899232|S|60|3.06|0|60
C|WOOF|20250708|15:45:32.899232|S|30|3.06|0|30
C|WOOF|20250708|15:45:32.899233|S|180|3.06|0|180
C|WOOF|20250708|15:45:32.899233|S|40|3.06|0|40
C|WOOF|20250708|15:45:35.240047|S|93|3.06|0|93
C|WOOF|20250708|15:45:38.376229|S|30|3.06|0|30
C|WOOF|20250708|15:45:41.888156|S|30|3.06|0|30
C|WOOF|20250708|15:45:47.158140|S|50|3.06|0|50
C|WOOF|20250708|15:45:50.690129|S|10|3.06|0|10
C|WOOF|20250708|15:45:55.015901|S|16|3.06|0|16
C|WOOF|20250708|15:45:59.626890|S|40|3.06|0|40
C|WOOF|20250708|15:46:06.100169|S|38|3.06|0|38
C|WOOF|20250708|15:46:11.005302|S|30|3.06|0|30
C|WOOF|20250708|15:48:04.942896|S|35|3.06|0|35
C|WOOF|20250708|15:48:35.278203|S|35|3.06|0|35
C|WOOF|20250708|15:49:31.827257|S|35|3.06|0|35
C|WOOF|20250708|15:50:00.010455|S|27|3.06|0|27
C|WOOF|20250708|15:50:00.010455|S|91|3.06|0|91
C|WOOF|20250708|15:50:00.010455|S|140|3.06|0|140
C|WOOF|20250708|15:50:17.633824|S|16|3.07|0|16
C|WOOF|20250708|15:51:26.358514|S|70|3.065|0|70
C|WOOF|20250708|15:52:26.549363|S|130|3.06|0|130
C|WOOF|20250708|15:52:30.131230|S|250|3.06|0|250
C|WOOF|20250708|15:52:33.109629|S|60|3.06|0|60
C|WOOF|20250708|15:52:36.486665|S|10|3.06|0|10
C|WOOF|20250708|15:52:40.007606|S|40|3.06|0|40
C|WOOF|20250708|15:52:45.614593|S|40|3.06|0|40
C|WOOF|20250708|15:52:50.002471|S|40|3.06|0|40
C|WOOF|20250708|15:53:00.048043|S|18|3.06|0|18
C|WOOF|20250708|15:53:11.836499|S|110|3.06|0|110
C|WOOF|20250708|15:54:45.554067|S|28|3.06|0|28
C|WOOF|20250708|15:54:50.102309|S|39|3.06|0|39
C|WOOF|20250708|15:54:50.102310|S|27|3.06|0|27
C|WOOF|20250708|15:54:50.102310|S|400|3.06|0|400
C|WOOF|20250708|15:54:50.102310|S|190|3.06|0|190
C|WOOF|20250708|15:56:09.676681|S|128|3.07|0|128
C|WOOF|20250708|15:56:09.676915|S|12|3.07|0|12
C|WOOF|20250708|15:56:30.689615|S|16|3.07|0|16
C|WOOF|20250708|15:56:49.393996|S|16|3.07|0|16
C|WOOF|20250708|15:56:58.877693|S|100|3.07|0|100
C|WOOF|20250708|15:56:58.878477|S|10|3.07|0|10
C|WOOF|20250708|15:56:58.878477|S|24|3.07|0|24
C|WOOF|20250708|15:57:20.955545|S|240|3.07|0|240
C|WOOF|20250708|15:57:51.432400|S|26|3.07|0|26
C|WOOF|20250708|15:57:54.061875|S|400|3.06|0|400
C|WOOF|20250708|15:57:54.061876|S|21|3.06|0|21
C|WOOF|20250708|15:57:54.061876|S|42|3.06|0|42
C|WOOF|20250708|15:58:10.904889|S|26|3.07|0|26
C|WOOF|20250708|15:58:12.742639|S|16|3.07|0|16
C|WOOF|20250708|15:58:21.732577|S|100|3.07|0|100
C|WOOF|20250708|15:58:44.830134|S|38|3.07|0|38
C|WOOF|20250708|15:58:52.663740|S|26|3.07|0|26
C|WOOF|20250708|15:58:56.089034|S|8|3.07|0|8
C|WOOF|20250708|15:58:56.089034|S|18|3.07|0|18
C|WOOF|20250708|15:59:13.005698|S|2|3.07|0|2
C|WOOF|20250708|15:59:13.005698|S|14|3.07|0|14
C|WOOF|20250708|15:59:19.164291|S|400|3.06|0|400
C|WOOF|20250708|15:59:23.140973|S|1|3.06|0|1
C|WOOF|20250708|15:59:48.994728|S|40|3.055|0|40
C|WOOF|20250708|15:59:49.568741|S|105|3.055|0|105
C|WOOF|20250708|15:59:49.962277|S|400|3.07|0|400
C|WOOF|20250708|15:59:52.750519|S|121|3.06|0|121
C|WOR|20250708|10:50:17.011206|S|1|64.32|0|1
C|WOR|20250708|15:38:29.273933|S|16|63.93|0|16
C|WOR|20250708|15:50:18.857724|S|71|63.8|0|71
C|WOR|20250708|15:58:05.856048|S|96|63.94|0|96
C|WOR|20250708|15:58:05.856092|S|4|63.94|0|4
C|WOR|20250708|15:59:11.816367|S|100|63.94|0|100
C|WORX|20250708|11:01:44.087795|S|1|.4399|0|1
C|WORX|20250708|13:45:35.728409|S|100|.438|0|100
C|WORX|20250708|14:48:31.894970|S|200|.439|0|200
C|WORX|20250708|14:48:31.895548|S|100|.439|0|100
C|WPC|20250708|10:02:59.005486|S|38|62.54|0|38
C|WPC|20250708|12:33:03.877745|S|38|62.41|0|38
C|WPC|20250708|13:01:45.542797|S|21|62.18|0|21
C|WPC|20250708|13:01:45.548387|S|2|62.17|0|2
C|WPC|20250708|13:37:11.331287|S|100|62.24|0|100
C|WPC|20250708|14:00:47.925373|S|3|62.28|0|3
C|WPC|20250708|15:02:47.845499|S|67|62.55|0|67
C|WPC|20250708|15:17:48.682262|S|5|62.63|0|5
C|WPC|20250708|15:40:34.999308|S|100|62.55|0|100
C|WPC|20250708|15:48:26.830252|S|100|62.45|0|100
C|WPC|20250708|15:50:52.614475|S|40|62.45|0|40
C|WPC|20250708|15:55:43.722159|S|100|62.335|0|100
C|WPC|20250708|15:58:07.315824|S|40|62.29|0|40
C|WPC|20250708|15:59:08.502901|S|6|62.29|0|6
C|WPC|20250708|15:59:29.185032|S|100|62.32|0|100
C|WPC|20250708|15:59:41.077969|S|100|62.305|0|100
C|WPM|20250708|09:32:13.965056|S|100|91.315|0|100
C|WPM|20250708|09:34:59.375056|S|45|90.87|0|45
C|WPM|20250708|09:37:34.117804|S|70|90.155|0|70
C|WPM|20250708|09:37:34.117869|S|75|90.155|0|75
C|WPM|20250708|09:51:16.415650|S|75|89.67|0|75
C|WPM|20250708|09:51:16.415884|S|25|89.67|0|25
C|WPM|20250708|09:53:46.443656|S|14|90.06|0|14
C|WPM|20250708|09:57:58.153175|S|100|89.67|0|100
C|WPM|20250708|10:00:53.459483|S|1|89.71|0|1
C|WPM|20250708|10:08:44.375189|S|2|88.95|0|2
C|WPM|20250708|10:18:21.560048|S|150|88.01|0|150
C|WPM|20250708|10:18:21.560755|S|25|88.01|0|25
C|WPM|20250708|10:22:40.907460|S|75|87.86|0|75
C|WPM|20250708|10:22:40.907546|S|25|87.86|0|25
C|WPM|20250708|10:32:04.140387|S|38|87.76|0|38
C|WPM|20250708|10:32:05.031405|S|20|87.77|0|20
C|WPM|20250708|10:32:05.031405|S|100|87.77|0|100
C|WPM|20250708|10:46:29.231469|S|2|86.94|0|2
C|WPM|20250708|10:49:35.801035|S|1|86.75|0|1
C|WPM|20250708|11:01:19.808548|S|75|86.2|0|75
C|WPM|20250708|11:01:19.808629|S|75|86.2|0|75
C|WPM|20250708|11:10:37.565869|S|75|85.74|0|75
C|WPM|20250708|11:10:37.565939|S|75|85.74|0|75
C|WPM|20250708|11:10:37.566003|S|50|85.74|0|50
C|WPM|20250708|11:12:29.283324|S|100|85.64|0|100
C|WPM|20250708|11:15:47.106664|S|75|85.6|0|75
C|WPM|20250708|11:16:15.694732|S|100|85.73|0|100
C|WPM|20250708|11:19:44.734805|S|100|86.12|0|100
C|WPM|20250708|11:30:14.805565|S|1|86.59|0|1
C|WPM|20250708|11:41:51.300264|S|75|86.45|0|75
C|WPM|20250708|11:41:51.300353|S|25|86.45|0|25
C|WPM|20250708|11:43:21.625583|S|2|86.46|0|2
C|WPM|20250708|11:44:48.914953|S|75|86.455|0|75
C|WPM|20250708|11:48:35.627609|S|6|86.31|0|6
C|WPM|20250708|11:58:49.227376|S|1|86.27|0|1
C|WPM|20250708|12:03:43.856480|S|100|86.18|0|100
C|WPM|20250708|12:03:43.870552|S|33|86.19|0|33
C|WPM|20250708|12:26:42.202625|S|100|86.215|0|100
C|WPM|20250708|12:28:33.411006|S|75|86.28|0|75
C|WPM|20250708|12:33:34.170788|S|100|86.07|0|100
C|WPM|20250708|12:33:34.170789|S|50|86.07|0|50
C|WPM|20250708|12:38:54.675083|S|10|86.07|0|10
C|WPM|20250708|12:45:39.215232|S|100|86.45|0|100
C|WPM|20250708|12:56:10.933750|S|100|86.09|0|100
C|WPM|20250708|14:14:48.159906|S|75|86.77|0|75
C|WPM|20250708|14:18:54.129000|S|100|86.56|0|100
C|WPM|20250708|15:06:51.495734|S|75|86.665|0|75
C|WPM|20250708|15:25:37.209977|S|10|86.67|0|10
C|WPM|20250708|15:25:55.242463|S|100|86.65|0|100
C|WPM|20250708|15:25:55.242463|S|50|86.65|0|50
C|WPM|20250708|15:25:55.242535|S|50|86.65|0|50
C|WPM|20250708|15:40:58.069683|S|1|86.5|0|1
C|WPM|20250708|15:50:10.321713|S|100|86.57|0|100
C|WPM|20250708|15:55:21.465922|S|3|86.57|0|3
C|WPM|20250708|15:55:50.420194|S|50|86.6|0|50
C|WPM|20250708|15:55:50.420194|S|100|86.6|0|100
C|WPM|20250708|15:56:00.391946|S|100|86.6|0|100
C|WPM|20250708|15:58:34.055030|S|5|86.62|0|5
C|WPM|20250708|15:58:57.449037|S|100|86.665|0|100
C|WPM|20250708|15:59:06.734432|S|70|86.7|0|70
C|WPM|20250708|15:59:08.124671|S|100|86.71|0|100
C|WPM|20250708|15:59:10.023544|S|100|86.72|0|100
C|WPM|20250708|15:59:10.024381|S|100|86.72|0|100
C|WPM|20250708|15:59:56.515192|S|100|86.725|0|100
C|WPM|20250708|15:59:56.515282|S|145|86.73|0|145
C|WPM|20250708|15:59:56.945711|S|5|86.73|0|5
C|WPM|20250708|15:59:57.050143|S|100|86.73|0|100
C|WPP|20250708|15:38:34.909522|S|1|35.805|0|1
C|WRB|20250708|09:33:30.431434|S|63|70.28|0|63
C|WRB|20250708|09:33:30.431500|S|37|70.28|0|37
C|WRB|20250708|09:45:03.089425|S|50|70.55|0|50
C|WRB|20250708|09:48:33.311728|S|50|70.85|0|50
C|WRB|20250708|09:48:33.311728|S|50|70.84|0|50
C|WRB|20250708|09:48:33.941534|S|50|70.85|0|50
C|WRB|20250708|09:53:48.772790|S|50|70.54|0|50
C|WRB|20250708|09:53:48.772791|S|13|70.56|0|13
C|WRB|20250708|10:01:24.592769|S|10|70.68|0|10
C|WRB|20250708|10:04:09.794570|S|10|70.51|0|10
C|WRB|20250708|10:04:22.989525|S|10|70.57|0|10
C|WRB|20250708|10:04:27.584352|S|21|70.57|0|21
C|WRB|20250708|10:04:28.838536|S|10|70.57|0|10
C|WRB|20250708|10:12:58.326838|S|63|70.55|0|63
C|WRB|20250708|10:12:58.326934|S|37|70.55|0|37
C|WRB|20250708|10:19:34.028773|S|63|70.335|0|63
C|WRB|20250708|10:23:27.238905|S|54|70.38|0|54
C|WRB|20250708|10:31:32.033417|S|1|70.24|0|1
C|WRB|20250708|10:31:33.357102|S|100|70.22|0|100
C|WRB|20250708|10:31:33.357102|S|75|70.23|0|75
C|WRB|20250708|10:31:33.357103|S|31|70.22|0|31
C|WRB|20250708|10:31:53.640854|S|14|70.23|0|14
C|WRB|20250708|10:32:42.144021|S|6|70.22|0|6
C|WRB|20250708|10:43:30.590835|S|1|70.34|0|1
C|WRB|20250708|10:43:50.486102|S|100|70.39|0|100
C|WRB|20250708|10:48:33.577225|S|2|70.33|0|2
C|WRB|20250708|10:48:55.605757|S|100|70.31|0|100
C|WRB|20250708|10:48:55.605758|S|2|70.31|0|2
C|WRB|20250708|10:48:55.667240|S|51|70.31|0|51
C|WRB|20250708|10:48:55.667316|S|100|70.31|0|100
C|WRB|20250708|10:48:55.667316|S|49|70.31|0|49
C|WRB|20250708|10:55:58.433470|S|50|70.3|0|50
C|WRB|20250708|11:17:38.026392|S|75|70.38|0|75
C|WRB|20250708|11:29:11.812057|S|63|70.49|0|63
C|WRB|20250708|11:29:11.812155|S|37|70.49|0|37
C|WRB|20250708|11:48:54.235367|S|75|70.69|0|75
C|WRB|20250708|12:06:24.132142|S|100|70.47|0|100
C|WRB|20250708|12:34:21.015573|S|1|70.605|0|1
C|WRB|20250708|12:53:32.058373|S|50|70.5|0|50
C|WRB|20250708|13:54:51.345741|S|100|70.415|0|100
C|WRB|20250708|13:54:54.820699|S|100|70.42|0|100
C|WRB|20250708|13:57:51.103340|S|1|70.4|0|1
C|WRB|20250708|13:58:40.126521|S|63|70.42|0|63
C|WRB|20250708|13:59:42.992181|S|1|70.39|0|1
C|WRB|20250708|14:03:32.320082|S|3|70.33|0|3
C|WRB|20250708|14:05:30.083592|S|100|70.185|0|100
C|WRB|20250708|14:34:15.112450|S|1|70.17|0|1
C|WRB|20250708|14:53:53.753921|S|6|70.24|0|6
C|WRB|20250708|15:00:00.513206|S|2|70.23|0|2
C|WRB|20250708|15:10:22.418814|S|1|70.33|0|1
C|WRB|20250708|15:36:57.350340|S|1|70.37|0|1
C|WRB|20250708|15:40:32.520047|S|2|70.3|0|2
C|WRB|20250708|15:41:49.332280|S|4|70.28|0|4
C|WRB|20250708|15:41:49.430324|S|6|70.28|0|6
C|WRB|20250708|15:41:49.430324|S|6|70.28|0|6
C|WRB|20250708|15:41:50.881487|S|2|70.29|0|2
C|WRB|20250708|15:43:45.145836|S|2|70.355|0|2
C|WRB|20250708|15:47:54.032868|S|3|70.27|0|3
C|WRB|20250708|15:49:19.827968|S|22|70.295|0|22
C|WRB|20250708|15:50:26.187341|S|2|70.23|0|2
C|WRB|20250708|15:50:45.090635|S|4|70.165|0|4
C|WRB|20250708|15:51:10.022228|S|63|70.12|0|63
C|WRB|20250708|15:51:10.022288|S|63|70.12|0|63
C|WRB|20250708|15:52:02.259074|S|1|70.08|0|1
C|WRB|20250708|15:52:02.259074|S|15|70.08|0|15
C|WRB|20250708|15:53:56.847433|S|16|70.05|0|16
C|WRB|20250708|15:58:58.521244|S|90|70.33|0|90
C|WRB|20250708|15:59:23.999002|S|22|70.34|0|22
C|WRB|20250708|15:59:45.392177|S|6|70.355|0|6
C|WRB|20250708|15:59:45.392205|S|94|70.355|0|94
C|WRB|20250708|15:59:46.087232|S|100|70.37|0|100
C|WRB|20250708|15:59:49.277636|S|26|70.39|0|26
C|WRB|20250708|15:59:49.411417|S|4|70.38|0|4
C|WRBY|20250708|10:00:02.051857|S|1|21.15|0|1
C|WRBY|20250708|12:01:52.064250|S|2|21.35|0|2
C|WRBY|20250708|12:56:53.773422|S|17|21.31|0|17
C|WRBY|20250708|12:56:53.774031|S|83|21.31|0|83
C|WRBY|20250708|13:43:03.527228|S|60|21.33|0|60
C|WRBY|20250708|14:09:07.516592|S|27|21.39|0|27
C|WRBY|20250708|14:47:44.512309|S|27|21.51|0|27
C|WRBY|20250708|14:50:15.126693|S|200|21.755|0|200
C|WRBY|20250708|14:51:06.478503|S|100|21.66|0|100
C|WRBY|20250708|14:51:06.555416|S|100|21.73|0|100
C|WRBY|20250708|14:51:06.555652|S|100|21.735|0|100
C|WRBY|20250708|14:51:06.704146|S|8|21.77|0|8
C|WRBY|20250708|14:51:08.614443|S|1|21.8|0|1
C|WRBY|20250708|14:51:10.128037|S|1|21.8|0|1
C|WRBY|20250708|15:02:48.080151|S|2|22.03|0|2
C|WRBY|20250708|15:07:35.012568|S|50|22.14|0|50
C|WRBY|20250708|15:07:46.949891|S|50|22.12|0|50
C|WRBY|20250708|15:07:46.949973|S|50|22.12|0|50
C|WRBY|20250708|15:08:03.763469|E|82|22.06|0|82
C|WRBY|20250708|15:08:03.765520|S|100|22.06|0|100
C|WRBY|20250708|15:10:51.543819|S|1|22.05|0|1
C|WRBY|20250708|15:15:03.876078|S|100|22.21|0|100
C|WRBY|20250708|15:15:03.876317|S|1|22.21|0|1
C|WRBY|20250708|15:19:05.805958|S|150|22.13|0|150
C|WRBY|20250708|15:19:36.764421|S|100|22.13|0|100
C|WRBY|20250708|15:19:36.764987|S|2|22.12|0|2
C|WRBY|20250708|15:55:05.459783|S|2|22.24|0|2
C|WRBY|20250708|15:59:21.087126|S|100|22.425|0|100
C|WRD|20250708|09:31:35.848669|S|100|8.28|0|100
C|WRD|20250708|09:31:35.854267|S|100|8.28|0|100
C|WRD|20250708|09:31:35.859060|S|100|8.28|0|100
C|WRD|20250708|09:31:35.863941|S|100|8.28|0|100
C|WRD|20250708|09:31:35.979095|S|100|8.28|0|100
C|WRD|20250708|09:31:36.089543|S|100|8.28|0|100
C|WRD|20250708|09:31:42.840409|S|35|8.28|0|35
C|WRD|20250708|09:32:46.961771|S|671|8.34|0|671
C|WRD|20250708|09:56:26.118266|S|200|8.33|0|200
C|WRD|20250708|10:02:03.845835|S|96|8.31|0|96
C|WRD|20250708|10:06:45.158782|S|200|8.285|0|200
C|WRD|20250708|10:15:15.484156|S|100|8.4|0|100
C|WRD|20250708|10:21:08.987611|S|100|8.36|0|100
C|WRD|20250708|10:21:12.684132|S|25|8.375|0|25
C|WRD|20250708|10:21:12.684193|S|25|8.375|0|25
C|WRD|20250708|10:21:15.502064|S|25|8.38|0|25
C|WRD|20250708|10:21:15.502134|S|25|8.38|0|25
C|WRD|20250708|10:22:40.293051|S|50|8.4|0|50
C|WRD|20250708|10:24:40.063963|S|100|8.38|0|100
C|WRD|20250708|10:25:22.330782|S|100|8.385|0|100
C|WRD|20250708|10:29:25.828201|S|100|8.395|0|100
C|WRD|20250708|10:29:25.828201|S|100|8.4|0|100
C|WRD|20250708|10:35:10.523429|S|4|8.425|0|4
C|WRD|20250708|10:35:15.488512|S|14|8.425|0|14
C|WRD|20250708|10:35:15.489315|S|2|8.425|0|2
C|WRD|20250708|10:41:20.216288|S|10|8.425|0|10
C|WRD|20250708|10:42:03.035866|S|100|8.39|0|100
C|WRD|20250708|10:42:31.667259|S|25|8.39|0|25
C|WRD|20250708|10:42:31.667320|S|25|8.39|0|25
C|WRD|20250708|10:42:31.667376|S|25|8.39|0|25
C|WRD|20250708|10:42:31.667430|S|25|8.39|0|25
C|WRD|20250708|10:51:04.112038|S|100|8.51|0|100
C|WRD|20250708|10:51:32.123271|S|15|8.49|0|15
C|WRD|20250708|10:55:16.023550|S|200|8.435|0|200
C|WRD|20250708|10:56:28.737228|S|76|8.42|0|76
C|WRD|20250708|10:57:33.343721|S|116|8.4|0|116
C|WRD|20250708|10:58:34.258271|S|4|8.385|0|4
C|WRD|20250708|10:58:34.259078|S|4|8.38|0|4
C|WRD|20250708|11:04:24.664548|S|25|8.465|0|25
C|WRD|20250708|11:04:24.664620|S|25|8.465|0|25
C|WRD|20250708|11:04:24.664675|S|25|8.465|0|25
C|WRD|20250708|11:05:02.072917|S|64|8.465|0|64
C|WRD|20250708|11:05:02.072918|S|36|8.465|0|36
C|WRD|20250708|11:07:51.116465|S|21|8.45|0|21
C|WRD|20250708|11:07:55.585527|S|63|8.45|0|63
C|WRD|20250708|11:07:55.589272|S|16|8.45|0|16
C|WRD|20250708|11:08:10.271940|S|100|8.455|0|100
C|WRD|20250708|11:08:12.862025|S|100|8.46|0|100
C|WRD|20250708|11:08:42.052311|S|100|8.45|0|100
C|WRD|20250708|11:08:42.052311|S|22|8.45|0|22
C|WRD|20250708|11:09:06.694841|S|86|8.43|0|86
C|WRD|20250708|11:09:06.694851|S|14|8.43|0|14
C|WRD|20250708|11:14:27.013195|S|100|8.405|0|100
C|WRD|20250708|11:15:23.071150|S|100|8.385|0|100
C|WRD|20250708|11:24:49.527060|S|47|8.41|0|47
C|WRD|20250708|11:26:19.455397|S|58|8.41|0|58
C|WRD|20250708|11:28:43.355016|S|100|8.38|0|100
C|WRD|20250708|11:36:31.106488|S|3|8.4|0|3
C|WRD|20250708|11:37:09.114035|S|3|8.4|0|3
C|WRD|20250708|11:37:15.466447|S|50|8.4|0|50
C|WRD|20250708|11:37:30.809907|S|1|8.4|0|1
C|WRD|20250708|11:37:35.133266|S|50|8.4|0|50
C|WRD|20250708|11:43:38.486888|S|100|8.37|0|100
C|WRD|20250708|11:45:09.969207|S|2|8.35|0|2
C|WRD|20250708|11:46:00.569381|S|2|8.35|0|2
C|WRD|20250708|11:46:04.169625|S|6|8.35|0|6
C|WRD|20250708|11:46:04.169625|S|12|8.35|0|12
C|WRD|20250708|11:46:04.169625|S|82|8.35|0|82
C|WRD|20250708|11:46:04.170445|S|200|8.35|0|200
C|WRD|20250708|11:46:04.399170|S|101|8.35|0|101
C|WRD|20250708|11:46:04.399209|S|53|8.35|0|53
C|WRD|20250708|11:46:04.399210|S|1|8.35|0|1
C|WRD|20250708|11:49:30.011426|S|9|8.37|0|9
C|WRD|20250708|11:49:30.484006|S|54|8.37|0|54
C|WRD|20250708|11:49:35.494448|S|27|8.37|0|27
C|WRD|20250708|11:49:40.780205|S|14|8.37|0|14
C|WRD|20250708|11:52:19.616664|S|6|8.37|0|6
C|WRD|20250708|12:07:40.479207|S|67|8.4|0|67
C|WRD|20250708|12:07:46.244348|S|25|8.395|0|25
C|WRD|20250708|12:07:46.244409|S|25|8.395|0|25
C|WRD|20250708|12:11:48.144027|S|100|8.425|0|100
C|WRD|20250708|12:13:02.300540|S|94|8.42|0|94
C|WRD|20250708|12:13:44.337585|S|100|8.415|0|100
C|WRD|20250708|12:19:19.237751|S|48|8.43|0|48
C|WRD|20250708|12:29:32.422942|S|100|8.485|0|100
C|WRD|20250708|12:32:21.518723|S|20|8.45|0|20
C|WRD|20250708|12:35:17.004915|S|1|8.44|0|1
C|WRD|20250708|12:35:17.004915|S|10|8.44|0|10
C|WRD|20250708|12:35:17.004915|S|1|8.44|0|1
C|WRD|20250708|12:35:17.004915|S|10|8.44|0|10
C|WRD|20250708|12:35:42.977819|S|100|8.425|0|100
C|WRD|20250708|12:38:18.284557|S|100|8.43|0|100
C|WRD|20250708|12:51:05.198926|S|4|8.415|0|4
C|WRD|20250708|12:51:06.515240|S|68|8.415|0|68
C|WRD|20250708|12:51:12.207692|S|28|8.415|0|28
C|WRD|20250708|12:51:13.378253|S|6|8.415|0|6
C|WRD|20250708|12:51:17.253407|S|80|8.415|0|80
C|WRD|20250708|12:51:33.922023|S|8|8.415|0|8
C|WRD|20250708|12:52:57.849890|S|393|8.43|0|393
C|WRD|20250708|12:56:52.994490|S|27|8.435|0|27
C|WRD|20250708|12:56:55.371156|S|82|8.435|0|82
C|WRD|20250708|12:56:55.372266|S|18|8.435|0|18
C|WRD|20250708|12:57:01.105458|S|1|8.435|0|1
C|WRD|20250708|13:08:30.214823|S|1|8.42|0|1
C|WRD|20250708|13:11:51.119721|S|11|8.425|0|11
C|WRD|20250708|13:12:06.515736|S|13|8.425|0|13
C|WRD|20250708|13:12:20.575293|S|97|8.425|0|97
C|WRD|20250708|13:13:09.112357|S|100|8.44|0|100
C|WRD|20250708|13:14:00.476601|S|100|8.42|0|100
C|WRD|20250708|13:14:16.998310|S|100|8.42|0|100
C|WRD|20250708|13:14:42.448926|S|1|8.415|0|1
C|WRD|20250708|13:14:45.559579|S|2|8.41|0|2
C|WRD|20250708|13:17:30.044262|S|100|8.405|0|100
C|WRD|20250708|13:20:02.357432|S|100|8.4|0|100
C|WRD|20250708|13:20:30.507060|S|62|8.39|0|62
C|WRD|20250708|13:20:35.370542|S|3|8.39|0|3
C|WRD|20250708|13:20:40.481849|S|35|8.39|0|35
C|WRD|20250708|13:21:02.046680|S|18|8.39|0|18
C|WRD|20250708|13:21:08.322291|S|48|8.39|0|48
C|WRD|20250708|13:21:31.220748|S|7|8.39|0|7
C|WRD|20250708|13:21:44.187824|S|4|8.39|0|4
C|WRD|20250708|13:21:45.473511|S|89|8.39|0|89
C|WRD|20250708|13:23:41.065350|S|100|8.43|0|100
C|WRD|20250708|13:25:36.145068|S|100|8.4|0|100
C|WRD|20250708|13:30:48.200108|S|6|8.41|0|6
C|WRD|20250708|13:31:24.453959|S|53|8.42|0|53
C|WRD|20250708|13:32:49.061649|S|40|8.41|0|40
C|WRD|20250708|13:33:04.018427|S|40|8.41|0|40
C|WRD|20250708|14:13:06.469071|S|100|8.615|0|100
C|WRD|20250708|14:26:31.290009|S|100|8.525|0|100
C|WRD|20250708|14:27:41.775524|S|12|8.52|0|12
C|WRD|20250708|14:28:07.822445|S|8|8.52|0|8
C|WRD|20250708|14:32:32.526363|S|47|8.495|0|47
C|WRD|20250708|14:32:37.846716|S|5|8.495|0|5
C|WRD|20250708|14:59:54.746548|S|64|8.54|0|64
C|WRD|20250708|15:00:40.900988|S|63|8.54|0|63
C|WRD|20250708|15:00:40.901005|S|1|8.53|0|1
C|WRD|20250708|15:00:40.911402|S|100|8.525|0|100
C|WRD|20250708|15:00:40.917452|S|15|8.51|0|15
C|WRD|20250708|15:14:43.172548|S|3|8.47|0|3
C|WRD|20250708|15:21:53.952070|S|42|8.46|0|42
C|WRD|20250708|15:25:25.464931|S|5|8.455|0|5
C|WRD|20250708|15:25:25.465003|S|25|8.455|0|25
C|WRD|20250708|15:25:36.322206|S|100|8.44|0|100
C|WRD|20250708|15:29:29.431760|S|100|8.475|0|100
C|WRD|20250708|15:35:50.491458|S|100|8.48|0|100
C|WRD|20250708|15:35:55.899485|S|66|8.485|0|66
C|WRD|20250708|15:36:00.799249|S|59|8.485|0|59
C|WRD|20250708|15:40:36.848428|S|14|8.49|0|14
C|WRD|20250708|15:41:40.412323|S|91|8.5|0|91
C|WRD|20250708|15:43:53.114285|S|100|8.5|0|100
C|WRD|20250708|15:48:08.786568|S|100|8.51|0|100
C|WRD|20250708|15:48:16.503286|S|3|8.515|0|3
C|WRD|20250708|15:48:30.094512|S|20|8.52|0|20
C|WRD|20250708|15:48:58.623473|S|11|8.51|0|11
C|WRD|20250708|15:49:55.093742|S|5|8.51|0|5
C|WRD|20250708|15:49:58.004000|S|2|8.51|0|2
C|WRD|20250708|15:50:45.510987|S|11|8.52|0|11
C|WRD|20250708|15:50:56.984087|S|100|8.52|0|100
C|WRD|20250708|15:51:05.369276|S|100|8.51|0|100
C|WRD|20250708|15:52:16.345809|S|3|8.53|0|3
C|WRD|20250708|15:52:20.528284|S|1|8.53|0|1
C|WRD|20250708|15:53:09.879993|S|100|8.54|0|100
C|WRD|20250708|15:57:05.002326|S|200|8.53|0|200
C|WRD|20250708|15:58:01.919066|S|4|8.52|0|4
C|WRD|20250708|15:58:03.443720|S|3|8.52|0|3
C|WRD|20250708|15:58:04.261386|S|4|8.52|0|4
C|WRD|20250708|15:58:04.988847|S|4|8.52|0|4
C|WRD|20250708|15:58:48.860971|S|26|8.52|0|26
C|WRD|20250708|15:58:48.860971|S|74|8.52|0|74
C|WRD|20250708|15:59:09.353343|S|100|8.525|0|100
C|WRD|20250708|15:59:09.353759|S|63|8.52|0|63
C|WRD|20250708|15:59:33.817241|S|100|8.535|0|100
C|WRD|20250708|15:59:37.983948|S|100|8.535|0|100
C|WRD|20250708|15:59:38.514447|S|100|8.54|0|100
C|WRD|20250708|15:59:46.296981|S|100|8.54|0|100
C|WRD|20250708|15:59:51.507742|S|100|8.54|0|100
C|WRD|20250708|15:59:53.517526|S|100|8.54|0|100
C|WRD|20250708|15:59:55.091122|S|4|8.54|0|4
C|WRD|20250708|15:59:55.974421|S|100|8.54|0|100
C|WRD|20250708|15:59:55.978632|S|7|8.55|0|7
C|WRD|20250708|15:59:56.108497|S|100|8.555|0|100
C|WRD|20250708|15:59:56.136502|S|100|8.57|0|100
C|WRD|20250708|15:59:56.901982|S|26|8.555|0|26
C|WRD|20250708|15:59:57.101334|S|100|8.56|0|100
C|WRD|20250708|15:59:57.642721|S|7|8.57|0|7
C|WRLD|20250708|11:03:03.168790|S|4|173.26|0|4
C|WRLD|20250708|12:09:32.830619|S|1|174.04|0|1
C|WRLD|20250708|12:37:06.222465|S|1|173.43|0|1
C|WRLD|20250708|12:38:06.213010|S|10|173.21|0|10
C|WRLD|20250708|12:54:23.267992|S|5|172.02|0|5
C|WRLD|20250708|13:06:27.588759|S|45|173.43|0|45
C|WRLD|20250708|13:07:16.159106|S|24|174.23|0|24
C|WRLD|20250708|13:07:16.159106|S|24|174.25|0|24
C|WRLD|20250708|13:07:16.159106|S|9|174.15|0|9
C|WRLD|20250708|13:07:16.159106|S|50|174.17|0|50
C|WRLD|20250708|13:07:26.542495|S|204|173.76|0|204
C|WRLD|20250708|13:07:26.542509|S|386|173.75|0|386
C|WRLD|20250708|13:07:26.542509|S|96|173.76|0|96
C|WRLD|20250708|13:07:26.542509|S|100|173.76|0|100
C|WRLD|20250708|13:07:37.358642|S|20|173.59|0|20
C|WRLD|20250708|13:07:37.358650|S|2|173.59|0|2
C|WRLD|20250708|13:08:12.025313|S|24|174.05|0|24
C|WRLD|20250708|13:08:16.212267|S|100|174.08|0|100
C|WRLD|20250708|13:08:16.212267|S|50|174.08|0|50
C|WRLD|20250708|13:08:16.212267|S|300|174.11|0|300
C|WRLD|20250708|13:08:16.212267|S|100|174.09|0|100
C|WRLD|20250708|13:08:16.212267|S|24|174.13|0|24
C|WRLD|20250708|13:08:16.212268|S|326|174.14|0|326
C|WRLD|20250708|13:10:22.782785|S|100|174.34|0|100
C|WRLD|20250708|13:10:22.783133|S|23|174.34|0|23
C|WRLD|20250708|13:11:48.386950|S|3|174.56|0|3
C|WRLD|20250708|14:19:07.571101|S|1|173.73|0|1
C|WRLD|20250708|14:22:28.732825|S|1|174.175|0|1
C|WRLD|20250708|14:43:13.530487|S|1|173.96|0|1
C|WRLD|20250708|14:46:29.775805|S|46|173.83|0|46
C|WRLD|20250708|14:49:48.787337|S|50|173.76|0|50
C|WRLD|20250708|14:49:48.787366|S|49|173.76|0|49
C|WRLD|20250708|14:51:47.081367|S|6|173.95|0|6
C|WRLD|20250708|15:25:42.864904|S|4|173.92|0|4
C|WRLD|20250708|15:30:20.098280|S|9|173.48|0|9
C|WRN|20250708|12:29:32.110699|S|1000|1.205|0|1000
C|WRN|20250708|12:29:32.111199|S|1500|1.2|0|1500
C|WRN|20250708|12:36:16.434871|S|19|1.19|0|19
C|WRN|20250708|12:36:22.417829|S|81|1.19|0|81
C|WRN|20250708|12:58:43.649103|S|100|1.21|0|100
C|WRN|20250708|12:59:47.701008|S|45|1.23|0|45
C|WRN|20250708|13:02:16.195587|S|55|1.23|0|55
C|WRN|20250708|13:15:01.585121|S|100|1.24|0|100
C|WRN|20250708|13:26:46.149234|E|100|1.23|0|100
C|WRN|20250708|15:28:13.041192|S|100|1.22|0|100
C|WS|20250708|11:26:54.089134|S|139|31.59|0|139
C|WS|20250708|12:32:54.827400|S|40|31.88|0|40
C|WS|20250708|12:34:36.685090|S|4|31.87|0|4
C|WS|20250708|12:34:53.172372|S|4|31.88|0|4
C|WS|20250708|12:35:44.264062|S|25|31.85|0|25
C|WS|20250708|12:35:44.264069|S|15|31.85|0|15
C|WS|20250708|14:00:10.069393|S|31|31.89|0|31
C|WS|20250708|14:00:10.069399|S|31|31.89|0|31
C|WS|20250708|14:00:10.069556|S|13|31.88|0|13
C|WS|20250708|14:01:10.674199|S|28|31.88|0|28
C|WS|20250708|14:01:10.674206|S|28|31.88|0|28
C|WS|20250708|14:01:10.674342|S|29|31.88|0|29
C|WS|20250708|14:01:10.674349|S|20|31.88|0|20
C|WS|20250708|14:02:23.434298|S|62|31.73|0|62
C|WS|20250708|14:02:23.434956|S|38|31.72|0|38
C|WS|20250708|15:59:57.577920|S|1|31.76|0|1
C|WS|20250708|15:59:58.035711|S|1|31.76|0|1
C|WSBC|20250708|12:00:16.436383|S|1|33.51|0|1
C|WSBC|20250708|15:59:39.282854|S|34|33.23|0|34
C|WSBC|20250708|15:59:59.867643|S|1|33.205|0|1
C|WSBF|20250708|14:47:49.530029|S|17|14.02|0|17
C|WSC|20250708|12:14:43.270377|S|38|28.6|0|38
C|WSC|20250708|12:58:25.290076|S|3|28.725|0|3
C|WSC|20250708|13:39:13.702230|S|13|28.53|0|13
C|WSC|20250708|13:49:40.590738|S|4|28.54|0|4
C|WSC|20250708|13:49:45.205117|S|4|28.54|0|4
C|WSC|20250708|14:02:26.010509|S|1|28.61|0|1
C|WSC|20250708|14:03:25.774059|S|8|28.61|0|8
C|WSC|20250708|14:08:25.737678|S|2|28.62|0|2
C|WSC|20250708|15:25:29.015677|S|3|28.65|0|3
C|WSC|20250708|15:35:33.894353|S|35|28.71|0|35
C|WSC|20250708|15:46:01.228861|S|3|28.71|0|3
C|WSC|20250708|15:58:07.548497|S|100|28.545|0|100
C|WSC|20250708|15:58:40.913636|S|1|28.53|0|1
C|WSC|20250708|15:59:03.022303|S|100|28.53|0|100
C|WSC|20250708|15:59:38.583320|S|3|28.545|0|3
C|WSC|20250708|15:59:52.057756|S|35|28.54|0|35
C|WSFS|20250708|09:30:10.011850|S|2|58.66|0|2
C|WSFS|20250708|15:19:00.050230|S|2|58.85|0|2
C|WSFS|20250708|15:19:37.800816|S|2|58.85|0|2
C|WSFS|20250708|15:19:55.597931|S|2|58.87|0|2
C|WSFS|20250708|15:21:26.529670|S|15|58.89|0|15
C|WSM|20250708|09:30:35.329520|S|100|168.6|0|100
C|WSM|20250708|09:33:24.761931|S|7|168.71|0|7
C|WSM|20250708|09:37:40.214280|S|50|167.935|0|50
C|WSM|20250708|09:37:46.040919|S|9|167.795|0|9
C|WSM|20250708|09:40:21.519053|S|29|167.5|0|29
C|WSM|20250708|09:40:21.524322|S|16|167.56|0|16
C|WSM|20250708|09:40:22.133848|S|19|167.7|0|19
C|WSM|20250708|09:45:46.597927|S|1|167.89|0|1
C|WSM|20250708|09:54:50.054413|S|100|165.59|0|100
C|WSM|20250708|09:54:57.565229|S|100|165.94|0|100
C|WSM|20250708|10:05:58.075970|S|1|166.53|0|1
C|WSM|20250708|10:08:23.350878|S|50|166.03|0|50
C|WSM|20250708|10:15:20.373053|S|100|165.68|0|100
C|WSM|20250708|10:15:20.373105|S|100|165.7|0|100
C|WSM|20250708|10:15:20.373108|S|86|165.72|0|86
C|WSM|20250708|10:15:20.373133|S|91|165.74|0|91
C|WSM|20250708|10:15:20.373133|S|9|165.74|0|9
C|WSM|20250708|10:20:25.544560|S|27|166.15|0|27
C|WSM|20250708|10:30:44.070549|S|2|167.16|0|2
C|WSM|20250708|10:36:35.022766|S|1|167.48|0|1
C|WSM|20250708|10:36:36.260472|S|100|167.41|0|100
C|WSM|20250708|10:43:38.174718|S|92|168.13|0|92
C|WSM|20250708|10:43:38.340731|S|5|168.13|0|5
C|WSM|20250708|10:43:38.340741|S|3|168.13|0|3
C|WSM|20250708|10:45:33.150375|S|50|167.79|0|50
C|WSM|20250708|10:45:33.150451|S|50|167.79|0|50
C|WSM|20250708|10:47:22.405090|S|6|168.31|0|6
C|WSM|20250708|10:49:44.051486|S|2|168.19|0|2
C|WSM|20250708|10:52:46.181426|S|1|167.37|0|1
C|WSM|20250708|10:53:11.242650|S|71|167.57|0|71
C|WSM|20250708|10:53:11.242691|S|20|167.57|0|20
C|WSM|20250708|10:58:06.227989|S|1|168.07|0|1
C|WSM|20250708|10:58:42.920382|S|50|168.19|0|50
C|WSM|20250708|11:00:23.533446|S|2|168.29|0|2
C|WSM|20250708|11:00:43.861728|S|2|168.6|0|2
C|WSM|20250708|11:04:08.873261|S|5|168.42|0|5
C|WSM|20250708|11:04:44.596062|S|10|168.45|0|10
C|WSM|20250708|11:04:44.596164|S|10|168.47|0|10
C|WSM|20250708|11:05:49.675245|S|2|168.63|0|2
C|WSM|20250708|11:14:18.109995|S|2|168.91|0|2
C|WSM|20250708|11:21:03.217371|S|1|168.92|0|1
C|WSM|20250708|11:21:03.217371|S|1|168.92|0|1
C|WSM|20250708|11:21:03.217371|S|2|168.92|0|2
C|WSM|20250708|11:21:03.217371|S|2|168.92|0|2
C|WSM|20250708|11:21:03.217372|S|1|168.92|0|1
C|WSM|20250708|11:21:03.218567|S|6|168.97|0|6
C|WSM|20250708|11:23:39.941831|S|50|168.97|0|50
C|WSM|20250708|11:23:39.941920|S|50|168.97|0|50
C|WSM|20250708|11:24:45.346457|S|3|168.97|0|3
C|WSM|20250708|11:30:02.574259|S|100|168.99|0|100
C|WSM|20250708|11:30:27.148385|S|2|169.03|0|2
C|WSM|20250708|11:30:42.140774|S|2|169.05|0|2
C|WSM|20250708|11:52:57.052755|S|17|169.83|0|17
C|WSM|20250708|11:52:57.052860|S|4|169.79|0|4
C|WSM|20250708|11:52:57.052861|S|4|169.79|0|4
C|WSM|20250708|11:52:57.052862|S|2|169.79|0|2
C|WSM|20250708|11:52:57.052862|S|2|169.79|0|2
C|WSM|20250708|11:52:57.052862|S|2|169.79|0|2
C|WSM|20250708|11:52:57.052862|S|3|169.79|0|3
C|WSM|20250708|11:57:49.407741|S|1|170.11|0|1
C|WSM|20250708|11:59:20.745250|S|100|170.35|0|100
C|WSM|20250708|12:05:00.714407|S|1|170|0|1
C|WSM|20250708|12:06:14.648566|S|1|169.81|0|1
C|WSM|20250708|12:13:40.892750|S|50|169.87|0|50
C|WSM|20250708|12:15:45.541042|S|100|169.98|0|100
C|WSM|20250708|12:18:41.902493|S|1|169.86|0|1
C|WSM|20250708|12:18:41.902494|S|1|169.86|0|1
C|WSM|20250708|12:19:53.390064|S|1|169.84|0|1
C|WSM|20250708|12:30:44.357236|S|2|170.35|0|2
C|WSM|20250708|12:33:13.882994|S|50|170.675|0|50
C|WSM|20250708|12:35:08.970071|S|50|170.675|0|50
C|WSM|20250708|12:35:08.970138|S|50|170.675|0|50
C|WSM|20250708|12:35:39.467779|S|4|170.58|0|4
C|WSM|20250708|12:44:00.711438|S|1|170.54|0|1
C|WSM|20250708|12:48:44.033319|S|10|170.16|0|10
C|WSM|20250708|12:57:03.133320|S|2|169.52|0|2
C|WSM|20250708|13:31:51.326757|S|1|168.82|0|1
C|WSM|20250708|13:45:50.112418|S|2|168.66|0|2
C|WSM|20250708|13:50:13.525345|S|9|168.39|0|9
C|WSM|20250708|13:56:09.026709|S|1|168.79|0|1
C|WSM|20250708|13:59:12.391521|S|5|168.87|0|5
C|WSM|20250708|13:59:34.285980|S|5|168.88|0|5
C|WSM|20250708|13:59:51.872030|S|5|168.79|0|5
C|WSM|20250708|14:09:54.665863|S|11|168.88|0|11
C|WSM|20250708|14:11:24.202335|S|1|168.75|0|1
C|WSM|20250708|14:11:28.316237|S|2|168.75|0|2
C|WSM|20250708|14:11:28.527707|S|1|168.75|0|1
C|WSM|20250708|14:11:45.773401|S|1|168.73|0|1
C|WSM|20250708|14:15:16.540211|S|1|168.8|0|1
C|WSM|20250708|14:16:36.130974|S|1|168.84|0|1
C|WSM|20250708|14:21:02.009837|S|1|168.53|0|1
C|WSM|20250708|14:21:02.009838|S|1|168.53|0|1
C|WSM|20250708|14:42:16.408639|S|2|168.54|0|2
C|WSM|20250708|15:08:03.793772|S|2|169.06|0|2
C|WSM|20250708|15:08:03.793772|S|2|169.06|0|2
C|WSM|20250708|15:08:03.793773|S|1|169.06|0|1
C|WSM|20250708|15:08:03.793773|S|2|169.06|0|2
C|WSM|20250708|15:15:36.583082|S|2|169.17|0|2
C|WSM|20250708|15:19:29.280376|S|1|169.21|0|1
C|WSM|20250708|15:25:37.261560|S|100|169.51|0|100
C|WSM|20250708|15:28:03.483635|S|1|169.49|0|1
C|WSM|20250708|15:29:56.399570|S|100|169.58|0|100
C|WSM|20250708|15:32:52.650528|S|1|169.47|0|1
C|WSM|20250708|15:37:01.170785|S|20|169.64|0|20
C|WSM|20250708|15:41:27.416969|S|5|169.51|0|5
C|WSM|20250708|15:47:51.305411|S|100|169.32|0|100
C|WSM|20250708|15:55:03.944001|S|100|169.07|0|100
C|WSM|20250708|15:58:27.650835|S|100|169.25|0|100
C|WSM|20250708|15:58:32.699198|S|50|169.2|0|50
C|WSM|20250708|15:59:23.999327|S|9|169.1|0|9
C|WSM|20250708|15:59:47.552713|S|39|169.15|0|39
C|WSO|20250708|10:05:10.890724|S|5|459.27|0|5
C|WSO|20250708|13:50:16.146161|S|100|460|0|100
C|WSO|20250708|14:29:46.884700|S|2|459.76|0|2
C|WSO|20250708|14:30:28.272881|S|2|459.73|0|2
C|WSO|20250708|14:31:12.284726|S|6|459.72|0|6
C|WSO|20250708|14:58:12.955772|S|25|459.13|0|25
C|WSO|20250708|15:38:48.807112|S|8|460.24|0|8
C|WSO|20250708|15:39:05.450191|S|8|460.23|0|8
C|WSO|20250708|15:47:25.387648|S|1|459.93|0|1
C|WSO|20250708|15:53:31.261539|S|9|459.79|0|9
C|WSO|20250708|15:59:18.626540|S|10|459.65|0|10
C|WSO|20250708|15:59:45.085456|S|5|459.38|0|5
C|WSO|20250708|15:59:47.613483|S|100|459.38|0|100
C|WSO|20250708|15:59:48.014024|S|100|459.33|0|100
C|WSR|20250708|11:07:27.323882|S|1|12.61|0|1
C|WSR|20250708|15:48:39.972939|S|9|12.68|0|9
C|WSR|20250708|15:59:50.004915|S|28|12.635|0|28
C|WSR|20250708|15:59:50.106348|S|1|12.635|0|1
C|WSR|20250708|15:59:50.415694|S|1|12.635|0|1
C|WSR|20250708|15:59:50.739631|S|1|12.635|0|1
C|WSR|20250708|15:59:50.853057|S|1|12.635|0|1
C|WSR|20250708|15:59:51.047190|S|1|12.635|0|1
C|WSR|20250708|15:59:53.650456|S|100|12.63|0|100
C|WST|20250708|09:30:04.882834|S|1|222.92|0|1
C|WST|20250708|11:00:18.696193|S|39|221.67|0|39
C|WST|20250708|11:05:47.116765|S|75|221.71|0|75
C|WST|20250708|11:05:47.117828|S|10|221.71|0|10
C|WST|20250708|11:05:47.646097|S|75|221.72|0|75
C|WST|20250708|11:13:44.378385|S|45|221.99|0|45
C|WST|20250708|11:20:14.302448|S|5|222.07|0|5
C|WST|20250708|12:09:08.931211|S|34|220.94|0|34
C|WST|20250708|12:46:44.434202|S|36|221.33|0|36
C|WST|20250708|13:07:19.682454|S|15|219.84|0|15
C|WST|20250708|14:22:40.596370|S|20|221.14|0|20
C|WST|20250708|14:51:06.605517|S|75|220.87|0|75
C|WST|20250708|14:51:06.605675|S|50|220.88|0|50
C|WST|20250708|14:51:06.605675|S|25|220.87|0|25
C|WST|20250708|14:51:06.605756|S|25|220.88|0|25
C|WST|20250708|15:45:06.443486|S|50|220.88|0|50
C|WST|20250708|15:45:06.443486|S|50|220.89|0|50
C|WST|20250708|15:45:06.443486|S|23|220.9|0|23
C|WST|20250708|15:49:50.041232|S|6|221.19|0|6
C|WST|20250708|15:50:00.463075|S|77|221.24|0|77
C|WST|20250708|15:57:00.410985|S|50|220.93|0|50
C|WST|20250708|15:57:19.584630|S|1|220.89|0|1
C|WST|20250708|15:58:55.171475|S|3|220.59|0|3
C|WST|20250708|15:59:03.010972|S|12|220.57|0|12
C|WST|20250708|15:59:04.744529|S|50|220.58|0|50
C|WST|20250708|15:59:04.744530|S|47|220.59|0|47
C|WST|20250708|15:59:04.744636|S|12|220.59|0|12
C|WST|20250708|15:59:04.744652|S|38|220.59|0|38
C|WT|20250708|09:32:48.925846|S|100|12.31|0|100
C|WT|20250708|10:06:15.741573|S|100|12.255|0|100
C|WT|20250708|11:34:41.884949|S|1|12.25|0|1
C|WT|20250708|11:34:41.884950|S|1|12.25|0|1
C|WT|20250708|11:34:41.884950|S|8|12.25|0|8
C|WT|20250708|12:15:57.110115|S|4|12.29|0|4
C|WT|20250708|12:16:02.133368|S|3|12.29|0|3
C|WT|20250708|12:24:39.317556|S|100|12.32|0|100
C|WT|20250708|12:24:39.318868|S|4|12.32|0|4
C|WT|20250708|12:25:28.545081|S|11|12.33|0|11
C|WT|20250708|12:25:35.108093|S|50|12.33|0|50
C|WT|20250708|12:26:43.025797|S|11|12.35|0|11
C|WT|20250708|12:28:06.313802|S|100|12.35|0|100
C|WT|20250708|12:28:27.966218|S|11|12.36|0|11
C|WT|20250708|12:29:35.525914|S|2|12.36|0|2
C|WT|20250708|12:30:00.297061|S|200|12.36|0|200
C|WT|20250708|12:33:05.860481|S|53|12.34|0|53
C|WT|20250708|12:35:06.270443|S|1|12.32|0|1
C|WT|20250708|12:35:39.456741|S|200|12.305|0|200
C|WT|20250708|12:35:44.165072|S|3|12.3|0|3
C|WT|20250708|12:35:45.224249|S|1|12.3|0|1
C|WT|20250708|12:35:46.178856|S|1|12.3|0|1
C|WT|20250708|12:35:51.196160|S|1|12.305|0|1
C|WT|20250708|12:35:51.196220|S|1|12.3|0|1
C|WT|20250708|12:38:50.066296|S|23|12.36|0|23
C|WT|20250708|12:39:25.615304|S|1|12.35|0|1
C|WT|20250708|12:39:25.615304|S|6|12.35|0|6
C|WT|20250708|13:20:02.904554|S|6|12.35|0|6
C|WT|20250708|13:32:49.166266|S|65|12.365|0|65
C|WT|20250708|13:35:19.804955|S|20|12.35|0|20
C|WT|20250708|13:39:41.406227|S|20|12.36|0|20
C|WT|20250708|13:42:45.797307|S|23|12.36|0|23
C|WT|20250708|13:46:24.077290|S|32|12.36|0|32
C|WT|20250708|13:49:10.922341|S|80|12.36|0|80
C|WT|20250708|13:56:53.876642|S|1|12.36|0|1
C|WT|20250708|13:58:14.054503|S|6|12.36|0|6
C|WT|20250708|14:01:34.080057|S|1|12.35|0|1
C|WT|20250708|14:06:21.735314|S|4|12.33|0|4
C|WT|20250708|14:14:52.594063|S|44|12.34|0|44
C|WT|20250708|14:15:23.313661|S|44|12.34|0|44
C|WT|20250708|14:48:38.027555|S|1|12.31|0|1
C|WT|20250708|14:48:46.274918|S|9|12.31|0|9
C|WT|20250708|14:52:32.015886|S|69|12.31|0|69
C|WT|20250708|15:09:10.243325|S|30|12.32|0|30
C|WT|20250708|15:10:01.015139|S|2|12.31|0|2
C|WT|20250708|15:10:01.015139|S|1|12.31|0|1
C|WT|20250708|15:10:01.015139|S|2|12.31|0|2
C|WT|20250708|15:10:01.015139|S|1|12.31|0|1
C|WT|20250708|15:11:08.044013|S|15|12.31|0|15
C|WT|20250708|15:19:25.891264|S|1|12.31|0|1
C|WT|20250708|15:29:57.570297|S|1|12.31|0|1
C|WT|20250708|15:31:43.281901|S|1|12.3|0|1
C|WT|20250708|15:36:07.538547|S|20|12.325|0|20
C|WT|20250708|15:36:36.005158|S|1|12.32|0|1
C|WT|20250708|15:36:36.005158|S|1|12.32|0|1
C|WT|20250708|15:36:36.005159|S|1|12.32|0|1
C|WT|20250708|15:36:36.005159|S|2|12.32|0|2
C|WT|20250708|15:40:02.085378|S|100|12.32|0|100
C|WT|20250708|15:40:35.384385|S|1|12.325|0|1
C|WT|20250708|15:40:35.384385|S|1|12.325|0|1
C|WT|20250708|15:44:05.288948|S|1|12.32|0|1
C|WT|20250708|15:47:46.864602|S|2|12.315|0|2
C|WT|20250708|15:47:46.864602|S|6|12.315|0|6
C|WT|20250708|15:47:46.864602|S|75|12.315|0|75
C|WT|20250708|15:52:09.947958|S|54|12.285|0|54
C|WT|20250708|15:52:09.947958|S|1|12.285|0|1
C|WT|20250708|15:53:34.241460|S|13|12.28|0|13
C|WT|20250708|15:54:19.461944|S|7|12.28|0|7
C|WT|20250708|15:54:36.305710|S|13|12.28|0|13
C|WT|20250708|15:54:47.990174|S|18|12.28|0|18
C|WT|20250708|15:54:47.990697|S|35|12.28|0|35
C|WT|20250708|15:56:16.601165|S|12|12.27|0|12
C|WT|20250708|15:58:00.318513|S|61|12.27|0|61
C|WT|20250708|15:58:16.471209|S|100|12.26|0|100
C|WT|20250708|15:58:16.711630|S|21|12.26|0|21
C|WT|20250708|15:58:22.326445|S|100|12.26|0|100
C|WT|20250708|15:58:31.241144|S|100|12.25|0|100
C|WT|20250708|15:58:31.241532|S|99|12.25|0|99
C|WT|20250708|15:58:31.241967|S|1|12.25|0|1
C|WT|20250708|15:58:31.241968|S|200|12.25|0|200
C|WT|20250708|15:58:31.242399|S|80|12.25|0|80
C|WT|20250708|15:58:32.241257|S|14|12.25|0|14
C|WT|20250708|15:58:40.333616|S|6|12.25|0|6
C|WT|20250708|15:58:40.333616|S|3|12.25|0|3
C|WT|20250708|15:58:49.735907|S|80|12.245|0|80
C|WT|20250708|15:58:53.664001|S|25|12.24|0|25
C|WT|20250708|15:59:29.002860|S|12|12.235|0|12
C|WT|20250708|15:59:29.002966|S|88|12.235|0|88
C|WT|20250708|15:59:33.237970|S|100|12.24|0|100
C|WT|20250708|15:59:33.237970|S|100|12.24|0|100
C|WT|20250708|15:59:33.237970|S|100|12.235|0|100
C|WT|20250708|15:59:33.237971|S|100|12.24|0|100
C|WT|20250708|15:59:33.237971|S|200|12.24|0|200
C|WT|20250708|15:59:33.238194|S|100|12.24|0|100
C|WT|20250708|15:59:33.239288|S|100|12.25|0|100
C|WT|20250708|15:59:33.239289|S|300|12.25|0|300
C|WT|20250708|15:59:33.240333|S|100|12.24|0|100
C|WT|20250708|15:59:33.241409|S|100|12.245|0|100
C|WT|20250708|15:59:49.199200|S|11|12.235|0|11
C|WT|20250708|15:59:49.487616|S|100|12.24|0|100
C|WT|20250708|15:59:54.311639|S|100|12.24|0|100
C|WT|20250708|15:59:54.823309|S|19|12.25|0|19
C|WT|20250708|15:59:54.943367|S|50|12.25|0|50
C|WT|20250708|15:59:55.565245|S|36|12.24|0|36
C|WT|20250708|15:59:57.155898|S|1|12.24|0|1
C|WTFC|20250708|09:51:40.523248|S|2|132.23|0|2
C|WTFC|20250708|10:02:01.848484|S|10|132.4|0|10
C|WTFC|20250708|10:02:02.188957|S|10|132.39|0|10
C|WTFC|20250708|10:02:03.158510|S|10|132.39|0|10
C|WTFC|20250708|10:10:08.451859|S|2|131.87|0|2
C|WTFC|20250708|10:54:26.015046|S|100|131.72|0|100
C|WTFC|20250708|11:06:07.440746|S|3|132.07|0|3
C|WTFC|20250708|11:06:07.440839|S|2|132.07|0|2
C|WTFC|20250708|11:18:31.559688|S|50|132.23|0|50
C|WTFC|20250708|11:18:31.559688|S|50|132.23|0|50
C|WTFC|20250708|12:22:39.012488|S|63|132.3|0|63
C|WTFC|20250708|12:32:50.845301|S|10|132.57|0|10
C|WTFC|20250708|13:08:02.703709|S|20|132.93|0|20
C|WTFC|20250708|13:09:24.043689|S|50|132.99|0|50
C|WTFC|20250708|13:09:24.043708|S|10|132.99|0|10
C|WTFC|20250708|13:09:24.043740|S|5|132.99|0|5
C|WTFC|20250708|15:08:27.137403|S|50|132.98|0|50
C|WTFC|20250708|15:21:04.355495|S|31|133.11|0|31
C|WTFC|20250708|15:55:27.151020|S|1|132.87|0|1
C|WTFC|20250708|15:55:48.378241|S|1|132.85|0|1
C|WTFC|20250708|15:55:48.378242|S|1|132.85|0|1
C|WTFC|20250708|15:58:37.701294|S|5|132.8|0|5
C|WTFC|20250708|15:58:37.702740|S|3|132.78|0|3
C|WTFC|20250708|15:58:37.702740|S|2|132.78|0|2
C|WTI|20250708|10:14:51.013387|S|63|1.79|0|63
C|WTI|20250708|10:26:49.318751|S|100|1.8|0|100
C|WTI|20250708|10:30:26.545407|S|100|1.8|0|100
C|WTI|20250708|10:49:04.743366|S|32|1.8|0|32
C|WTI|20250708|10:49:04.743366|S|68|1.8|0|68
C|WTI|20250708|10:51:25.562259|S|100|1.81|0|100
C|WTI|20250708|10:51:25.562259|S|100|1.81|0|100
C|WTI|20250708|10:51:30.678434|S|100|1.81|0|100
C|WTI|20250708|10:51:30.678434|S|68|1.81|0|68
C|WTI|20250708|11:04:07.953572|S|100|1.8|0|100
C|WTI|20250708|11:06:10.716168|S|100|1.815|0|100
C|WTI|20250708|11:06:46.316377|S|100|1.81|0|100
C|WTI|20250708|11:12:20.879318|S|17|1.81|0|17
C|WTI|20250708|11:12:20.879342|S|83|1.81|0|83
C|WTI|20250708|12:01:34.241660|S|10|1.8|0|10
C|WTI|20250708|12:01:34.241661|S|90|1.8|0|90
C|WTI|20250708|12:01:34.241661|S|100|1.8|0|100
C|WTI|20250708|13:18:33.837141|S|10|1.82|0|10
C|WTI|20250708|13:51:38.000222|S|100|1.84|0|100
C|WTI|20250708|13:57:40.817939|S|2|1.84|0|2
C|WTI|20250708|14:21:31.470294|S|100|1.84|0|100
C|WTI|20250708|14:21:31.597843|S|100|1.84|0|100
C|WTI|20250708|14:26:58.224869|S|100|1.83|0|100
C|WTI|20250708|14:26:58.225193|S|100|1.83|0|100
C|WTI|20250708|14:39:40.003796|S|164|1.83|0|164
C|WTI|20250708|15:07:53.343564|S|100|1.83|0|100
C|WTI|20250708|15:07:54.121087|S|100|1.83|0|100
C|WTI|20250708|15:09:22.137691|S|100|1.83|0|100
C|WTI|20250708|15:12:30.099773|S|100|1.83|0|100
C|WTI|20250708|15:12:30.101513|S|100|1.83|0|100
C|WTI|20250708|15:12:30.101560|S|900|1.83|0|900
C|WTI|20250708|15:30:44.094755|S|200|1.84|0|200
C|WTI|20250708|15:37:18.395882|S|29|1.85|0|29
C|WTI|20250708|15:40:56.061578|S|12|1.85|0|12
C|WTI|20250708|15:45:33.599989|S|300|1.85|0|300
C|WTI|20250708|15:45:33.599989|S|300|1.85|0|300
C|WTI|20250708|15:45:39.827967|S|300|1.86|0|300
C|WTI|20250708|15:59:10.359068|S|29|1.86|0|29
C|WTI|20250708|15:59:25.895702|S|28|1.86|0|28
C|WTI|20250708|15:59:41.045368|S|243|1.86|0|243
C|WTI|20250708|15:59:41.045368|S|157|1.86|0|157
C|WTI|20250708|15:59:44.279281|S|28|1.86|0|28
C|WTI|20250708|15:59:44.279282|S|9|1.86|0|9
C|WTI|20250708|15:59:49.092278|S|11|1.86|0|11
C|WTI|20250708|15:59:50.583797|S|10|1.86|0|10
C|WTI|20250708|15:59:56.346654|S|53|1.86|0|53
C|WTID|20250708|14:08:01.391706|S|101|12.79|0|101
C|WTM|20250708|09:59:49.636827|S|1|1801|0|1
C|WTM|20250708|09:59:52.824728|S|1|1800.05|0|1
C|WTM|20250708|09:59:52.824848|S|2|1800.05|0|2
C|WTM|20250708|10:11:18.468774|S|1|1804.1|0|1
C|WTM|20250708|10:45:19.570673|S|1|1801.5|0|1
C|WTM|20250708|11:05:09.561695|S|20|1800|0|20
C|WTM|20250708|11:14:20.936549|S|1|1798.25|0|1
C|WTM|20250708|11:51:25.617716|S|3|1818|0|3
C|WTM|20250708|11:55:33.461217|S|1|1811.99|0|1
C|WTM|20250708|11:57:01.982002|S|2|1817.98|0|2
C|WTM|20250708|11:57:01.982002|S|5|1817.1|0|5
C|WTM|20250708|12:01:31.626342|S|2|1816.98|0|2
C|WTM|20250708|12:01:54.422851|S|2|1817.3|0|2
C|WTM|20250708|12:04:00.666682|S|1|1813.81|0|1
C|WTM|20250708|12:04:00.666682|S|1|1814.97|0|1
C|WTM|20250708|12:04:00.666682|S|1|1813.67|0|1
C|WTM|20250708|13:18:05.936950|S|5|1803.01|0|5
C|WTM|20250708|13:18:05.936950|S|10|1803.62|0|10
C|WTM|20250708|13:18:05.937367|S|5|1802.88|0|5
C|WTM|20250708|15:53:49.764764|S|1|1797.15|0|1
C|WTMF|20250708|12:33:44.368777|S|30|35.65|0|30
C|WTRG|20250708|09:32:44.502560|S|75|36.395|0|75
C|WTRG|20250708|09:32:44.502633|S|75|36.395|0|75
C|WTRG|20250708|09:32:44.502694|S|50|36.395|0|50
C|WTRG|20250708|09:32:46.509710|S|75|36.395|0|75
C|WTRG|20250708|09:32:46.509779|S|25|36.395|0|25
C|WTRG|20250708|10:10:45.860143|S|2|36.54|0|2
C|WTRG|20250708|10:59:03.655680|S|2|36.65|0|2
C|WTRG|20250708|12:29:05.661668|S|10|36.77|0|10
C|WTRG|20250708|13:16:36.755059|S|3|36.73|0|3
C|WTRG|20250708|13:23:07.514743|S|4|36.78|0|4
C|WTRG|20250708|13:59:54.268632|S|75|36.8|0|75
C|WTRG|20250708|13:59:54.268698|S|25|36.8|0|25
C|WTRG|20250708|14:39:40.535515|S|100|36.89|0|100
C|WTRG|20250708|15:01:51.459867|S|100|36.97|0|100
C|WTRG|20250708|15:06:07.950994|S|23|37.02|0|23
C|WTRG|20250708|15:10:59.483401|S|50|37.02|0|50
C|WTRG|20250708|15:10:59.484097|S|47|37.02|0|47
C|WTRG|20250708|15:13:00.180283|S|11|37.02|0|11
C|WTRG|20250708|15:13:00.180283|S|75|37.03|0|75
C|WTRG|20250708|15:15:24.856377|S|75|37.05|0|75
C|WTRG|20250708|15:17:01.879158|S|100|37.06|0|100
C|WTRG|20250708|15:32:45.237620|S|50|37.03|0|50
C|WTRG|20250708|15:34:50.143305|S|100|37.03|0|100
C|WTRG|20250708|15:38:03.249740|S|30|37.06|0|30
C|WTRG|20250708|15:38:03.249808|S|40|37.06|0|40
C|WTRG|20250708|15:39:54.014181|S|50|37.06|0|50
C|WTRG|20250708|15:39:54.014800|S|50|37.06|0|50
C|WTRG|20250708|15:43:22.391478|S|2|37.04|0|2
C|WTRG|20250708|15:52:27.310128|S|100|37.03|0|100
C|WTRG|20250708|15:56:30.909757|S|70|37.02|0|70
C|WTRG|20250708|15:56:32.065650|S|6|37.02|0|6
C|WTRG|20250708|15:56:50.284386|S|50|37.02|0|50
C|WTRG|20250708|15:58:08.143247|S|100|37.065|0|100
C|WTRG|20250708|15:59:10.240132|S|200|37.075|0|200
C|WTRG|20250708|15:59:31.807014|S|99|37.11|0|99
C|WTRG|20250708|15:59:33.464060|S|82|37.11|0|82
C|WTRG|20250708|15:59:41.807594|S|3|37.105|0|3
C|WTRG|20250708|15:59:42.121745|S|97|37.105|0|97
C|WTRG|20250708|15:59:49.149534|S|100|37.105|0|100
C|WTRG|20250708|15:59:49.263733|S|91|37.105|0|91
C|WTS|20250708|10:48:15.740738|S|100|254.47|0|100
C|WTS|20250708|10:48:55.214511|S|100|254.43|0|100
C|WTS|20250708|11:08:12.302818|S|5|255.8|0|5
C|WTS|20250708|11:20:40.976960|S|2|255.81|0|2
C|WTS|20250708|11:22:28.916787|S|50|255.39|0|50
C|WTS|20250708|11:52:30.175257|S|21|256.05|0|21
C|WTS|20250708|11:52:30.191608|S|50|256.55|0|50
C|WTS|20250708|11:52:30.191608|S|50|256.61|0|50
C|WTS|20250708|11:55:05.992766|S|100|256.88|0|100
C|WTS|20250708|12:04:01.597693|S|12|256.59|0|12
C|WTS|20250708|12:05:01.017688|S|12|256.33|0|12
C|WTS|20250708|13:25:37.966944|S|15|255.95|0|15
C|WTS|20250708|13:28:04.156433|S|50|255.71|0|50
C|WTS|20250708|13:28:04.156469|S|50|255.71|0|50
C|WTS|20250708|14:10:41.129263|S|200|255.2|0|200
C|WTTR|20250708|09:52:12.953382|S|100|9.17|0|100
C|WTTR|20250708|10:00:53.764427|S|100|9.28|0|100
C|WTTR|20250708|10:12:32.601763|S|100|9.39|0|100
C|WTTR|20250708|10:17:32.875902|S|100|9.37|0|100
C|WTTR|20250708|10:29:54.877598|S|100|9.33|0|100
C|WTTR|20250708|10:31:40.713870|S|100|9.375|0|100
C|WTTR|20250708|10:31:45.853135|S|150|9.36|0|150
C|WTTR|20250708|10:34:49.620495|S|100|9.39|0|100
C|WTTR|20250708|10:46:47.644578|S|100|9.4|0|100
C|WTTR|20250708|10:47:12.164436|S|100|9.38|0|100
C|WTTR|20250708|10:47:12.164629|S|4|9.41|0|4
C|WTTR|20250708|10:47:12.164629|S|100|9.41|0|100
C|WTTR|20250708|10:47:12.164729|S|1|9.4|0|1
C|WTTR|20250708|10:47:12.165993|S|100|9.405|0|100
C|WTTR|20250708|10:48:18.198011|S|300|9.48|0|300
C|WTTR|20250708|10:48:18.199924|S|2|9.47|0|2
C|WTTR|20250708|10:48:18.199925|S|2|9.47|0|2
C|WTTR|20250708|10:48:18.209567|S|100|9.495|0|100
C|WTTR|20250708|10:53:49.520252|S|100|9.47|0|100
C|WTTR|20250708|11:00:17.325096|S|103|9.47|0|103
C|WTTR|20250708|11:00:17.328445|S|100|9.485|0|100
C|WTTR|20250708|11:13:54.986258|S|100|9.51|0|100
C|WTTR|20250708|11:14:51.201418|S|100|9.49|0|100
C|WTTR|20250708|11:34:53.329410|S|38|9.41|0|38
C|WTTR|20250708|12:00:12.886803|S|100|9.58|0|100
C|WTTR|20250708|12:01:43.750037|S|100|9.53|0|100
C|WTTR|20250708|12:04:19.925575|S|100|9.54|0|100
C|WTTR|20250708|12:05:08.037239|S|100|9.535|0|100
C|WTTR|20250708|12:06:52.215789|S|100|9.51|0|100
C|WTTR|20250708|12:58:31.632825|S|100|9.61|0|100
C|WTTR|20250708|12:58:31.632825|S|100|9.62|0|100
C|WTTR|20250708|12:58:55.887801|S|100|9.615|0|100
C|WTTR|20250708|14:14:05.780022|S|100|9.56|0|100
C|WTTR|20250708|14:17:18.074819|S|100|9.605|0|100
C|WTTR|20250708|14:18:34.881763|S|100|9.615|0|100
C|WTTR|20250708|14:18:35.277793|S|100|9.61|0|100
C|WTTR|20250708|14:26:04.622849|S|100|9.585|0|100
C|WTTR|20250708|14:42:57.948547|S|100|9.62|0|100
C|WTTR|20250708|14:58:31.005162|S|100|9.67|0|100
C|WTTR|20250708|15:07:07.822493|S|1|9.68|0|1
C|WTTR|20250708|15:07:07.822493|S|24|9.68|0|24
C|WTTR|20250708|15:12:20.334975|S|85|9.67|0|85
C|WTTR|20250708|15:12:20.335007|S|15|9.67|0|15
C|WTTR|20250708|15:12:24.999793|S|100|9.67|0|100
C|WTTR|20250708|15:14:42.167413|S|100|9.67|0|100
C|WTTR|20250708|15:15:57.226469|S|6|9.66|0|6
C|WTTR|20250708|15:17:25.433545|S|100|9.655|0|100
C|WTTR|20250708|15:17:28.857607|S|100|9.655|0|100
C|WTTR|20250708|15:17:28.858789|S|100|9.66|0|100
C|WTTR|20250708|15:17:59.362540|S|16|9.66|0|16
C|WTTR|20250708|15:18:13.298776|S|100|9.665|0|100
C|WTTR|20250708|15:18:26.256824|S|100|9.665|0|100
C|WTTR|20250708|15:18:30.366255|S|47|9.66|0|47
C|WTTR|20250708|15:18:30.366267|S|5|9.66|0|5
C|WTTR|20250708|15:19:40.451052|S|15|9.66|0|15
C|WTTR|20250708|15:19:40.451052|S|100|9.66|0|100
C|WTTR|20250708|15:19:40.451053|S|1|9.66|0|1
C|WTTR|20250708|15:19:40.451053|S|14|9.66|0|14
C|WTTR|20250708|15:22:10.826628|S|100|9.67|0|100
C|WTTR|20250708|15:27:48.451245|S|32|9.71|0|32
C|WTTR|20250708|15:33:30.065538|S|97|9.77|0|97
C|WTTR|20250708|15:35:00.472820|S|200|9.765|0|200
C|WTTR|20250708|15:35:22.834879|S|1|9.75|0|1
C|WTTR|20250708|15:35:22.834880|S|1|9.75|0|1
C|WTTR|20250708|15:35:22.834880|S|4|9.75|0|4
C|WTTR|20250708|15:35:22.834880|S|4|9.75|0|4
C|WTTR|20250708|15:36:12.876811|S|1|9.74|0|1
C|WTTR|20250708|15:36:12.876812|S|66|9.74|0|66
C|WTTR|20250708|15:36:12.876812|S|2|9.74|0|2
C|WTTR|20250708|15:37:45.322284|S|100|9.74|0|100
C|WTTR|20250708|15:37:52.032032|S|66|9.74|0|66
C|WTTR|20250708|15:39:05.761165|S|100|9.755|0|100
C|WTTR|20250708|15:40:50.942025|S|100|9.76|0|100
C|WTTR|20250708|15:42:11.133916|S|55|9.76|0|55
C|WTTR|20250708|15:42:11.133917|S|45|9.76|0|45
C|WTTR|20250708|15:42:16.068754|S|100|9.75|0|100
C|WTTR|20250708|15:42:42.026056|S|13|9.73|0|13
C|WTTR|20250708|15:45:17.753670|S|92|9.73|0|92
C|WTTR|20250708|15:45:18.992845|S|1|9.75|0|1
C|WTTR|20250708|15:45:18.996628|S|100|9.755|0|100
C|WTTR|20250708|15:45:33.045728|S|20|9.76|0|20
C|WTTR|20250708|15:45:33.045728|S|100|9.76|0|100
C|WTTR|20250708|15:46:00.168361|S|12|9.79|0|12
C|WTTR|20250708|15:46:00.177171|S|200|9.795|0|200
C|WTTR|20250708|15:46:08.186699|S|100|9.81|0|100
C|WTTR|20250708|15:46:18.140743|S|100|9.81|0|100
C|WTTR|20250708|15:46:28.459730|S|100|9.81|0|100
C|WTTR|20250708|15:46:38.943564|S|100|9.805|0|100
C|WTTR|20250708|15:46:52.142997|S|100|9.81|0|100
C|WTTR|20250708|15:46:57.302703|S|1|9.81|0|1
C|WTTR|20250708|15:46:57.303364|S|100|9.805|0|100
C|WTTR|20250708|15:47:01.216775|S|100|9.81|0|100
C|WTTR|20250708|15:47:01.476374|S|5|9.8|0|5
C|WTTR|20250708|15:47:01.476374|S|100|9.8|0|100
C|WTTR|20250708|15:47:34.312357|S|100|9.76|0|100
C|WTTR|20250708|15:47:34.646072|S|69|9.76|0|69
C|WTTR|20250708|15:47:34.646073|S|31|9.76|0|31
C|WTTR|20250708|15:48:06.705649|S|100|9.76|0|100
C|WTTR|20250708|15:48:06.705676|S|100|9.76|0|100
C|WTTR|20250708|15:48:14.616170|S|80|9.77|0|80
C|WTTR|20250708|15:48:49.083488|S|43|9.77|0|43
C|WTTR|20250708|15:48:49.084152|S|100|9.77|0|100
C|WTTR|20250708|15:48:49.084152|S|100|9.77|0|100
C|WTTR|20250708|15:48:49.089035|S|100|9.78|0|100
C|WTTR|20250708|15:48:52.140197|S|100|9.79|0|100
C|WTTR|20250708|15:48:52.146979|S|4|9.79|0|4
C|WTTR|20250708|15:49:13.942071|S|100|9.79|0|100
C|WTTR|20250708|15:49:47.576647|S|6|9.79|0|6
C|WTTR|20250708|15:49:53.696533|S|100|9.795|0|100
C|WTTR|20250708|15:49:53.764196|S|100|9.795|0|100
C|WTTR|20250708|15:49:54.150300|S|100|9.795|0|100
C|WTTR|20250708|15:49:54.150379|S|100|9.795|0|100
C|WTTR|20250708|15:49:54.159702|S|100|9.79|0|100
C|WTTR|20250708|15:51:01.231003|S|1|9.75|0|1
C|WTTR|20250708|15:52:50.012910|S|100|9.74|0|100
C|WTTR|20250708|15:52:50.014142|S|100|9.74|0|100
C|WTTR|20250708|15:53:32.591596|S|43|9.73|0|43
C|WTTR|20250708|15:53:56.041212|S|100|9.72|0|100
C|WTTR|20250708|15:54:03.177929|S|100|9.72|0|100
C|WTTR|20250708|15:54:11.875515|S|73|9.73|0|73
C|WTTR|20250708|15:54:15.056772|S|100|9.735|0|100
C|WTTR|20250708|15:54:30.091218|S|11|9.74|0|11
C|WTTR|20250708|15:55:19.840673|S|100|9.74|0|100
C|WTTR|20250708|15:55:21.512340|S|18|9.76|0|18
C|WTTR|20250708|15:56:13.818832|S|100|9.77|0|100
C|WTTR|20250708|15:56:26.512020|S|8|9.75|0|8
C|WTTR|20250708|15:56:26.512020|S|100|9.75|0|100
C|WTTR|20250708|15:56:27.243166|S|100|9.75|0|100
C|WTTR|20250708|15:56:28.821189|S|100|9.75|0|100
C|WTTR|20250708|15:57:37.331123|S|100|9.74|0|100
C|WTTR|20250708|15:57:37.337125|S|100|9.74|0|100
C|WTTR|20250708|15:57:37.343094|S|100|9.74|0|100
C|WTTR|20250708|15:58:02.071845|S|100|9.735|0|100
C|WTTR|20250708|15:58:08.313794|S|100|9.73|0|100
C|WTTR|20250708|15:58:11.457191|S|46|9.73|0|46
C|WTTR|20250708|15:58:11.457191|S|100|9.73|0|100
C|WTTR|20250708|15:58:15.682436|S|100|9.73|0|100
C|WTTR|20250708|15:58:15.682436|S|75|9.73|0|75
C|WTTR|20250708|15:58:18.462053|S|100|9.73|0|100
C|WTTR|20250708|15:58:20.111380|S|16|9.73|0|16
C|WTTR|20250708|15:58:20.113191|S|58|9.73|0|58
C|WTTR|20250708|15:58:39.129087|S|100|9.72|0|100
C|WTTR|20250708|15:58:39.130114|S|98|9.72|0|98
C|WTTR|20250708|15:59:04.523886|S|100|9.72|0|100
C|WTTR|20250708|15:59:08.537535|S|100|9.72|0|100
C|WTTR|20250708|15:59:08.542518|S|100|9.72|0|100
C|WTTR|20250708|15:59:24.276356|S|100|9.73|0|100
C|WTTR|20250708|15:59:24.323794|S|100|9.725|0|100
C|WTTR|20250708|15:59:24.384972|S|100|9.73|0|100
C|WTTR|20250708|15:59:28.826412|S|100|9.72|0|100
C|WTTR|20250708|15:59:28.978924|S|100|9.72|0|100
C|WTTR|20250708|15:59:28.978924|S|100|9.72|0|100
C|WTTR|20250708|15:59:29.283336|S|100|9.72|0|100
C|WTTR|20250708|15:59:29.283337|S|100|9.72|0|100
C|WTTR|20250708|15:59:29.283337|S|100|9.72|0|100
C|WTTR|20250708|15:59:31.114124|S|7|9.72|0|7
C|WTTR|20250708|15:59:36.088263|S|100|9.72|0|100
C|WTTR|20250708|15:59:36.132425|S|5|9.72|0|5
C|WTTR|20250708|15:59:36.187224|S|84|9.72|0|84
C|WTTR|20250708|15:59:40.085048|S|100|9.72|0|100
C|WTTR|20250708|15:59:40.085048|S|100|9.72|0|100
C|WTTR|20250708|15:59:40.085538|S|100|9.71|0|100
C|WTTR|20250708|15:59:44.078378|S|200|9.73|0|200
C|WTTR|20250708|15:59:49.535621|S|200|9.715|0|200
C|WTTR|20250708|15:59:49.536410|S|100|9.72|0|100
C|WTTR|20250708|15:59:49.536411|S|100|9.72|0|100
C|WTTR|20250708|15:59:50.014699|S|100|9.72|0|100
C|WTTR|20250708|15:59:51.223948|S|83|9.71|0|83
C|WTTR|20250708|15:59:51.254697|S|17|9.71|0|17
C|WTTR|20250708|15:59:51.254697|S|33|9.71|0|33
C|WTTR|20250708|15:59:51.588471|S|5|9.71|0|5
C|WTTR|20250708|15:59:52.718251|S|4|9.72|0|4
C|WTTR|20250708|15:59:52.718251|S|7|9.72|0|7
C|WTTR|20250708|15:59:52.718251|S|51|9.72|0|51
C|WTTR|20250708|15:59:53.310927|S|100|9.71|0|100
C|WTTR|20250708|15:59:53.311555|S|116|9.72|0|116
C|WTTR|20250708|15:59:54.026510|S|100|9.72|0|100
C|WTW|20250708|09:30:02.087559|S|25|303.275|0|25
C|WTW|20250708|09:31:44.660218|S|25|304.14|0|25
C|WTW|20250708|09:31:44.660283|S|25|304.14|0|25
C|WTW|20250708|09:31:44.660338|S|25|304.14|0|25
C|WTW|20250708|09:31:44.660394|S|25|304.14|0|25
C|WTW|20250708|09:33:47.510775|S|1|305.41|0|1
C|WTW|20250708|09:56:11.920324|S|3|306.66|0|3
C|WTW|20250708|10:00:40.864529|S|3|306.27|0|3
C|WTW|20250708|10:02:26.547346|S|7|306.06|0|7
C|WTW|20250708|11:09:43.733467|S|1|303.09|0|1
C|WTW|20250708|12:27:17.103156|S|1|304.15|0|1
C|WTW|20250708|12:27:24.044462|S|1|304.15|0|1
C|WTW|20250708|12:27:27.389467|S|2|304.15|0|2
C|WTW|20250708|12:27:49.552850|S|1|304.15|0|1
C|WTW|20250708|12:27:51.271481|S|1|304.15|0|1
C|WTW|20250708|13:19:54.892223|S|3|304.145|0|3
C|WTW|20250708|13:41:28.881499|S|40|304.05|0|40
C|WTW|20250708|14:14:58.942600|S|2|304.55|0|2
C|WTW|20250708|14:57:12.344438|S|2|304.37|0|2
C|WTW|20250708|15:37:06.727326|S|1|304.71|0|1
C|WTW|20250708|15:37:06.727327|S|2|304.71|0|2
C|WTW|20250708|15:37:59.147832|S|1|304.73|0|1
C|WTW|20250708|15:40:19.080862|S|2|304.63|0|2
C|WTW|20250708|15:40:19.338540|S|6|304.63|0|6
C|WTW|20250708|15:50:45.252285|S|2|304.71|0|2
C|WTW|20250708|15:52:54.388352|S|1|304.29|0|1
C|WTW|20250708|15:53:10.037111|S|64|304.36|0|64
C|WTW|20250708|15:53:10.037111|S|37|304.36|0|37
C|WTW|20250708|15:53:10.037164|S|17|304.36|0|17
C|WTW|20250708|15:53:10.037179|S|100|304.4|0|100
C|WTW|20250708|15:53:10.037180|S|1|304.4|0|1
C|WTW|20250708|15:55:45.144547|S|1|304.97|0|1
C|WTW|20250708|15:59:50.027347|S|50|305.21|0|50
C|WTW|20250708|15:59:50.027347|S|50|305.2|0|50
C|WU|20250708|09:30:01.445774|S|163|8.56|0|163
C|WU|20250708|09:45:55.606478|S|100|8.625|0|100
C|WU|20250708|09:45:56.690249|S|100|8.625|0|100
C|WU|20250708|09:45:57.694147|S|100|8.625|0|100
C|WU|20250708|09:45:58.698456|S|100|8.625|0|100
C|WU|20250708|09:50:03.393335|S|1|8.61|0|1
C|WU|20250708|09:50:24.189471|S|100|8.61|0|100
C|WU|20250708|09:54:22.159871|S|88|8.63|0|88
C|WU|20250708|09:58:19.222307|S|300|8.64|0|300
C|WU|20250708|10:05:04.193627|S|4|8.62|0|4
C|WU|20250708|10:13:00.842543|S|20|8.61|0|20
C|WU|20250708|10:13:00.842544|S|15|8.61|0|15
C|WU|20250708|10:13:00.842544|S|10|8.61|0|10
C|WU|20250708|10:13:00.842544|S|10|8.61|0|10
C|WU|20250708|10:13:00.842544|S|5|8.61|0|5
C|WU|20250708|10:13:06.396540|S|100|8.62|0|100
C|WU|20250708|10:13:06.400387|S|100|8.62|0|100
C|WU|20250708|10:15:20.309858|S|10|8.61|0|10
C|WU|20250708|10:15:20.312294|S|100|8.62|0|100
C|WU|20250708|10:15:36.413293|S|100|8.625|0|100
C|WU|20250708|10:16:26.718148|S|10|8.63|0|10
C|WU|20250708|10:18:33.552349|S|5|8.63|0|5
C|WU|20250708|10:18:33.552349|S|5|8.63|0|5
C|WU|20250708|10:18:33.552350|S|5|8.63|0|5
C|WU|20250708|10:18:33.552350|S|5|8.63|0|5
C|WU|20250708|10:18:57.416151|S|20|8.63|0|20
C|WU|20250708|10:18:57.416151|S|15|8.63|0|15
C|WU|20250708|10:20:52.293924|S|25|8.63|0|25
C|WU|20250708|10:20:53.714258|S|43|8.63|0|43
C|WU|20250708|10:20:53.714258|S|100|8.63|0|100
C|WU|20250708|10:21:03.799772|S|4|8.64|0|4
C|WU|20250708|10:21:03.799772|S|396|8.64|0|396
C|WU|20250708|10:21:03.800782|S|100|8.65|0|100
C|WU|20250708|10:23:01.654700|S|100|8.65|0|100
C|WU|20250708|10:23:03.416456|S|100|8.65|0|100
C|WU|20250708|10:24:04.105415|S|10|8.65|0|10
C|WU|20250708|10:24:47.199971|S|100|8.66|0|100
C|WU|20250708|10:24:48.477823|S|100|8.66|0|100
C|WU|20250708|10:24:48.477823|S|200|8.66|0|200
C|WU|20250708|10:26:56.272020|S|100|8.68|0|100
C|WU|20250708|10:27:00.175796|S|100|8.68|0|100
C|WU|20250708|10:28:29.550705|S|10|8.68|0|10
C|WU|20250708|10:29:47.763270|S|14|8.68|0|14
C|WU|20250708|10:30:20.372424|S|6|8.68|0|6
C|WU|20250708|10:30:20.372424|S|94|8.68|0|94
C|WU|20250708|10:30:20.373037|S|101|8.68|0|101
C|WU|20250708|10:30:58.536405|S|20|8.69|0|20
C|WU|20250708|10:31:12.329846|S|100|8.69|0|100
C|WU|20250708|10:31:12.329846|S|100|8.69|0|100
C|WU|20250708|10:31:12.329846|S|180|8.69|0|180
C|WU|20250708|10:31:30.876379|S|10|8.7|0|10
C|WU|20250708|10:31:40.295595|S|400|8.7|0|400
C|WU|20250708|10:31:43.036260|S|38|8.71|0|38
C|WU|20250708|10:32:08.696917|S|200|8.72|0|200
C|WU|20250708|10:32:08.696917|S|100|8.72|0|100
C|WU|20250708|10:32:10.717577|S|100|8.72|0|100
C|WU|20250708|10:35:53.547962|S|10|8.71|0|10
C|WU|20250708|10:36:11.890246|S|2|8.71|0|2
C|WU|20250708|10:36:11.890246|S|1|8.71|0|1
C|WU|20250708|10:36:18.016105|S|6|8.71|0|6
C|WU|20250708|10:36:21.022336|S|10|8.72|0|10
C|WU|20250708|10:36:28.726960|S|10|8.72|0|10
C|WU|20250708|10:36:59.134205|S|1|8.71|0|1
C|WU|20250708|10:37:03.074537|S|1|8.7|0|1
C|WU|20250708|10:37:08.307259|S|18|8.7|0|18
C|WU|20250708|10:37:11.237243|S|22|8.71|0|22
C|WU|20250708|10:38:50.134317|S|5|8.72|0|5
C|WU|20250708|10:39:03.591220|S|10|8.73|0|10
C|WU|20250708|10:40:10.342082|S|10|8.73|0|10
C|WU|20250708|10:40:10.342082|S|15|8.73|0|15
C|WU|20250708|10:40:10.342083|S|5|8.73|0|5
C|WU|20250708|10:41:57.229487|S|1|8.74|0|1
C|WU|20250708|10:41:57.229488|S|1|8.74|0|1
C|WU|20250708|10:41:57.229488|S|1|8.74|0|1
C|WU|20250708|10:41:57.229488|S|2|8.74|0|2
C|WU|20250708|10:42:54.777198|S|200|8.73|0|200
C|WU|20250708|10:42:54.777199|S|100|8.73|0|100
C|WU|20250708|10:45:26.274095|S|3|8.73|0|3
C|WU|20250708|10:45:26.274095|S|3|8.73|0|3
C|WU|20250708|10:46:10.705475|S|200|8.73|0|200
C|WU|20250708|10:46:24.166651|S|100|8.73|0|100
C|WU|20250708|10:46:24.166652|S|100|8.73|0|100
C|WU|20250708|10:46:37.257077|S|35|8.74|0|35
C|WU|20250708|10:46:37.257078|S|45|8.74|0|45
C|WU|20250708|10:46:37.257078|S|35|8.74|0|35
C|WU|20250708|10:46:37.257078|S|85|8.74|0|85
C|WU|20250708|10:50:09.307884|S|100|8.76|0|100
C|WU|20250708|10:50:12.810057|S|100|8.76|0|100
C|WU|20250708|10:50:14.749732|S|100|8.76|0|100
C|WU|20250708|10:50:28.751102|S|100|8.76|0|100
C|WU|20250708|10:50:29.062532|S|100|8.76|0|100
C|WU|20250708|10:51:23.923047|S|100|8.77|0|100
C|WU|20250708|10:51:40.609432|S|100|8.77|0|100
C|WU|20250708|10:51:49.816576|S|5|8.78|0|5
C|WU|20250708|10:56:24.782907|S|100|8.79|0|100
C|WU|20250708|10:56:59.662043|S|20|8.78|0|20
C|WU|20250708|10:58:05.727974|S|2|8.77|0|2
C|WU|20250708|10:58:05.727974|S|2|8.77|0|2
C|WU|20250708|10:58:05.727974|S|1|8.77|0|1
C|WU|20250708|10:59:55.848867|S|100|8.77|0|100
C|WU|20250708|11:00:49.751207|S|10|8.77|0|10
C|WU|20250708|11:01:16.409875|S|14|8.78|0|14
C|WU|20250708|11:03:10.902904|S|10|8.78|0|10
C|WU|20250708|11:04:44.780420|S|14|8.78|0|14
C|WU|20250708|11:04:54.628737|S|82|8.78|0|82
C|WU|20250708|11:06:10.172403|S|100|8.79|0|100
C|WU|20250708|11:06:20.461288|S|9|8.79|0|9
C|WU|20250708|11:06:28.171561|S|100|8.785|0|100
C|WU|20250708|11:06:32.568561|S|208|8.795|0|208
C|WU|20250708|11:07:03.255626|S|100|8.81|0|100
C|WU|20250708|11:07:28.555627|S|100|8.82|0|100
C|WU|20250708|11:07:30.982410|S|100|8.82|0|100
C|WU|20250708|11:07:30.982854|S|100|8.82|0|100
C|WU|20250708|11:07:41.834142|S|10|8.83|0|10
C|WU|20250708|11:07:42.171727|S|100|8.83|0|100
C|WU|20250708|11:08:14.357095|S|10|8.83|0|10
C|WU|20250708|11:08:14.357096|S|90|8.83|0|90
C|WU|20250708|11:08:14.357399|S|10|8.83|0|10
C|WU|20250708|11:11:59.739421|S|100|8.81|0|100
C|WU|20250708|11:14:05.556464|S|100|8.79|0|100
C|WU|20250708|11:18:29.494537|S|100|8.78|0|100
C|WU|20250708|11:19:57.242969|S|100|8.77|0|100
C|WU|20250708|11:23:29.252396|S|8|8.73|0|8
C|WU|20250708|11:23:44.829988|S|10|8.73|0|10
C|WU|20250708|11:23:58.455756|S|2|8.73|0|2
C|WU|20250708|11:23:58.455756|S|8|8.73|0|8
C|WU|20250708|11:24:09.464903|S|105|8.74|0|105
C|WU|20250708|11:26:20.229031|S|5|8.73|0|5
C|WU|20250708|11:27:10.352499|S|9|8.72|0|9
C|WU|20250708|11:27:10.352607|S|3|8.72|0|3
C|WU|20250708|11:32:28.906978|S|10|8.72|0|10
C|WU|20250708|11:32:28.906978|S|35|8.72|0|35
C|WU|20250708|11:34:22.553941|S|11|8.73|0|11
C|WU|20250708|11:36:38.301322|S|10|8.73|0|10
C|WU|20250708|11:36:38.301322|S|9|8.73|0|9
C|WU|20250708|11:36:38.301323|S|15|8.73|0|15
C|WU|20250708|11:41:44.065968|S|10|8.75|0|10
C|WU|20250708|11:41:44.065968|S|5|8.75|0|5
C|WU|20250708|11:41:44.065968|S|15|8.75|0|15
C|WU|20250708|11:41:44.065968|S|10|8.75|0|10
C|WU|20250708|11:41:44.065969|S|5|8.75|0|5
C|WU|20250708|11:41:44.065969|S|20|8.75|0|20
C|WU|20250708|11:41:44.065969|S|15|8.75|0|15
C|WU|20250708|11:41:44.065969|S|10|8.75|0|10
C|WU|20250708|11:45:32.376950|S|23|8.76|0|23
C|WU|20250708|11:45:32.376961|S|23|8.76|0|23
C|WU|20250708|11:45:33.072952|S|18|8.76|0|18
C|WU|20250708|11:45:50.018131|S|10|8.77|0|10
C|WU|20250708|11:46:54.980731|S|100|8.75|0|100
C|WU|20250708|11:46:54.980731|S|200|8.75|0|200
C|WU|20250708|11:50:49.777239|S|30|8.77|0|30
C|WU|20250708|12:00:54.357207|S|100|8.74|0|100
C|WU|20250708|12:00:54.357207|S|30|8.74|0|30
C|WU|20250708|12:04:05.174531|S|1|8.73|0|1
C|WU|20250708|12:04:05.174610|S|4|8.73|0|4
C|WU|20250708|12:04:25.898226|S|1|8.73|0|1
C|WU|20250708|12:04:25.898286|S|9|8.73|0|9
C|WU|20250708|12:04:36.658243|S|1|8.73|0|1
C|WU|20250708|12:04:36.658322|S|4|8.73|0|4
C|WU|20250708|12:06:00.167319|S|1|8.7|0|1
C|WU|20250708|12:06:00.167379|S|9|8.7|0|9
C|WU|20250708|12:14:13.884509|S|8|8.69|0|8
C|WU|20250708|12:14:13.884579|S|39|8.69|0|39
C|WU|20250708|12:30:44.991639|S|4|8.71|0|4
C|WU|20250708|12:32:50.743496|S|6|8.7|0|6
C|WU|20250708|12:32:50.743497|S|5|8.7|0|5
C|WU|20250708|12:32:50.743497|S|3|8.7|0|3
C|WU|20250708|12:32:51.191962|S|1|8.69|0|1
C|WU|20250708|12:32:51.191962|S|100|8.69|0|100
C|WU|20250708|12:32:51.191962|S|1|8.69|0|1
C|WU|20250708|12:32:51.191962|S|1|8.69|0|1
C|WU|20250708|12:32:51.215253|S|100|8.69|0|100
C|WU|20250708|12:32:51.237282|S|100|8.69|0|100
C|WU|20250708|12:34:26.346247|S|1|8.7|0|1
C|WU|20250708|12:35:05.976433|S|1|8.71|0|1
C|WU|20250708|12:36:08.050698|S|79|8.71|0|79
C|WU|20250708|12:50:11.094970|S|77|8.68|0|77
C|WU|20250708|12:58:09.167221|S|9|8.66|0|9
C|WU|20250708|12:58:09.167236|S|9|8.66|0|9
C|WU|20250708|13:08:12.913829|S|20|8.64|0|20
C|WU|20250708|13:08:12.913838|S|11|8.64|0|11
C|WU|20250708|13:16:23.569644|S|27|8.625|0|27
C|WU|20250708|13:17:20.072574|S|7|8.62|0|7
C|WU|20250708|13:17:21.073075|S|200|8.62|0|200
C|WU|20250708|13:17:21.077385|S|100|8.615|0|100
C|WU|20250708|13:27:38.684991|S|1|8.62|0|1
C|WU|20250708|13:36:11.626727|S|11|8.64|0|11
C|WU|20250708|13:37:47.719216|S|52|8.64|0|52
C|WU|20250708|13:39:23.809850|S|27|8.64|0|27
C|WU|20250708|13:44:32.470736|S|100|8.63|0|100
C|WU|20250708|13:51:08.936359|S|22|8.63|0|22
C|WU|20250708|13:54:56.953980|S|100|8.64|0|100
C|WU|20250708|14:01:57.231868|S|100|8.64|0|100
C|WU|20250708|14:06:17.526909|S|100|8.63|0|100
C|WU|20250708|14:13:06.120058|S|100|8.64|0|100
C|WU|20250708|14:13:06.164407|S|100|8.64|0|100
C|WU|20250708|14:13:06.266226|S|100|8.64|0|100
C|WU|20250708|14:13:13.338734|S|100|8.65|0|100
C|WU|20250708|14:13:13.338734|S|10|8.65|0|10
C|WU|20250708|14:15:39.386848|S|7|8.65|0|7
C|WU|20250708|14:17:46.066434|S|7|8.65|0|7
C|WU|20250708|14:19:24.762602|S|100|8.65|0|100
C|WU|20250708|14:19:24.763489|S|100|8.65|0|100
C|WU|20250708|14:19:52.755453|S|7|8.65|0|7
C|WU|20250708|14:20:20.196981|S|197|8.66|0|197
C|WU|20250708|14:20:20.196981|S|103|8.66|0|103
C|WU|20250708|14:20:55.527895|S|100|8.66|0|100
C|WU|20250708|14:21:02.410410|S|100|8.66|0|100
C|WU|20250708|14:21:07.461062|S|100|8.67|0|100
C|WU|20250708|14:21:07.461862|S|100|8.665|0|100
C|WU|20250708|14:21:10.319887|S|100|8.665|0|100
C|WU|20250708|14:24:06.127749|S|7|8.67|0|7
C|WU|20250708|14:25:09.471734|S|7|8.67|0|7
C|WU|20250708|14:28:49.511977|S|7|8.665|0|7
C|WU|20250708|14:29:22.849501|S|7|8.67|0|7
C|WU|20250708|14:35:02.888723|S|286|8.65|0|286
C|WU|20250708|14:40:51.986509|S|5|8.655|0|5
C|WU|20250708|14:41:42.265479|S|100|8.64|0|100
C|WU|20250708|14:42:57.060141|S|100|8.63|0|100
C|WU|20250708|14:55:01.679347|S|100|8.65|0|100
C|WU|20250708|14:55:28.916793|S|100|8.65|0|100
C|WU|20250708|14:57:11.849556|S|100|8.65|0|100
C|WU|20250708|14:57:11.849878|S|100|8.65|0|100
C|WU|20250708|15:04:56.325484|S|1|8.655|0|1
C|WU|20250708|15:05:27.691016|S|100|8.66|0|100
C|WU|20250708|15:06:14.360723|S|3|8.65|0|3
C|WU|20250708|15:06:14.360743|S|3|8.65|0|3
C|WU|20250708|15:08:03.773997|S|100|8.64|0|100
C|WU|20250708|15:08:03.773997|S|400|8.64|0|400
C|WU|20250708|15:27:22.621387|S|100|8.65|0|100
C|WU|20250708|15:30:50.465257|S|14|8.65|0|14
C|WU|20250708|15:33:44.064741|S|7|8.65|0|7
C|WU|20250708|15:34:29.277483|S|14|8.65|0|14
C|WU|20250708|15:36:26.820551|S|65|8.65|0|65
C|WU|20250708|15:36:26.820552|S|100|8.65|0|100
C|WU|20250708|15:36:55.043712|S|27|8.65|0|27
C|WU|20250708|15:37:13.063698|S|30|8.65|0|30
C|WU|20250708|15:38:10.224869|S|24|8.64|0|24
C|WU|20250708|15:38:10.224869|S|11|8.64|0|11
C|WU|20250708|15:38:10.224869|S|70|8.64|0|70
C|WU|20250708|15:38:10.224870|S|35|8.64|0|35
C|WU|20250708|15:38:10.224870|S|18|8.64|0|18
C|WU|20250708|15:38:10.224870|S|25|8.64|0|25
C|WU|20250708|15:38:21.072019|S|28|8.64|0|28
C|WU|20250708|15:38:21.677042|S|35|8.64|0|35
C|WU|20250708|15:38:21.677043|S|65|8.64|0|65
C|WU|20250708|15:38:37.182073|S|71|8.64|0|71
C|WU|20250708|15:38:37.182073|S|35|8.64|0|35
C|WU|20250708|15:39:06.118448|S|6|8.64|0|6
C|WU|20250708|15:40:07.800980|S|70|8.65|0|70
C|WU|20250708|15:40:07.800981|S|100|8.65|0|100
C|WU|20250708|15:41:25.486439|S|47|8.67|0|47
C|WU|20250708|15:41:46.905402|S|14|8.67|0|14
C|WU|20250708|15:42:11.218279|S|39|8.67|0|39
C|WU|20250708|15:42:11.218279|S|47|8.67|0|47
C|WU|20250708|15:45:25.720561|S|14|8.67|0|14
C|WU|20250708|15:45:26.221224|S|14|8.67|0|14
C|WU|20250708|15:45:26.221224|S|86|8.67|0|86
C|WU|20250708|15:46:24.552579|S|100|8.66|0|100
C|WU|20250708|15:46:56.434515|S|46|8.66|0|46
C|WU|20250708|15:46:59.612706|S|345|8.66|0|345
C|WU|20250708|15:46:59.612706|S|300|8.66|0|300
C|WU|20250708|15:47:44.419634|S|54|8.66|0|54
C|WU|20250708|15:48:02.313247|S|100|8.67|0|100
C|WU|20250708|15:48:04.954646|S|100|8.68|0|100
C|WU|20250708|15:48:40.167693|S|27|8.68|0|27
C|WU|20250708|15:48:46.038412|S|273|8.68|0|273
C|WU|20250708|15:50:02.775016|S|544|8.685|0|544
C|WU|20250708|15:50:10.390466|S|300|8.68|0|300
C|WU|20250708|15:50:10.390706|S|300|8.68|0|300
C|WU|20250708|15:50:10.391429|S|36|8.68|0|36
C|WU|20250708|15:51:05.871471|S|65|8.68|0|65
C|WU|20250708|15:51:17.854368|S|35|8.68|0|35
C|WU|20250708|15:52:08.363596|S|100|8.68|0|100
C|WU|20250708|15:52:27.170506|S|33|8.68|0|33
C|WU|20250708|15:53:38.031380|S|14|8.67|0|14
C|WU|20250708|15:53:48.771993|S|300|8.68|0|300
C|WU|20250708|15:53:48.771993|S|100|8.68|0|100
C|WU|20250708|15:54:10.035998|S|300|8.68|0|300
C|WU|20250708|15:55:00.003353|S|300|8.68|0|300
C|WU|20250708|15:55:34.533968|S|300|8.69|0|300
C|WU|20250708|15:55:35.095922|S|300|8.69|0|300
C|WU|20250708|15:55:35.141407|S|100|8.69|0|100
C|WU|20250708|15:55:36.951863|S|17|8.68|0|17
C|WU|20250708|15:55:42.048120|S|100|8.69|0|100
C|WU|20250708|15:55:44.273850|S|100|8.69|0|100
C|WU|20250708|15:55:44.816543|S|300|8.69|0|300
C|WU|20250708|15:55:45.329062|S|300|8.69|0|300
C|WU|20250708|15:55:59.862766|S|33|8.69|0|33
C|WU|20250708|15:57:36.552200|S|300|8.69|0|300
C|WU|20250708|15:58:00.323406|S|218|8.69|0|218
C|WU|20250708|15:58:04.504102|S|300|8.69|0|300
C|WU|20250708|15:58:26.983223|S|100|8.69|0|100
C|WU|20250708|15:58:26.983300|S|200|8.69|0|200
C|WU|20250708|15:58:31.518833|S|12|8.69|0|12
C|WU|20250708|15:58:31.518916|S|100|8.69|0|100
C|WU|20250708|15:58:31.583178|S|88|8.69|0|88
C|WU|20250708|15:58:34.556447|S|54|8.69|0|54
C|WU|20250708|15:58:40.777177|S|30|8.69|0|30
C|WU|20250708|15:58:43.598057|S|16|8.69|0|16
C|WU|20250708|15:58:44.947048|S|300|8.69|0|300
C|WU|20250708|15:58:45.016651|S|300|8.69|0|300
C|WU|20250708|15:58:45.577316|S|300|8.69|0|300
C|WU|20250708|15:58:47.029732|S|300|8.69|0|300
C|WU|20250708|15:58:55.215788|S|300|8.69|0|300
C|WU|20250708|15:58:55.848709|S|100|8.69|0|100
C|WU|20250708|15:58:55.848791|S|200|8.69|0|200
C|WU|20250708|15:58:55.875464|S|100|8.69|0|100
C|WU|20250708|15:59:03.718486|S|55|8.69|0|55
C|WU|20250708|15:59:04.108339|S|145|8.69|0|145
C|WU|20250708|15:59:04.113790|S|100|8.69|0|100
C|WU|20250708|15:59:04.114286|S|138|8.69|0|138
C|WU|20250708|15:59:04.141332|S|62|8.69|0|62
C|WU|20250708|15:59:05.264030|S|300|8.69|0|300
C|WU|20250708|15:59:05.264562|S|100|8.69|0|100
C|WU|20250708|15:59:05.265012|S|4|8.69|0|4
C|WU|20250708|15:59:05.269225|S|300|8.69|0|300
C|WU|20250708|15:59:05.280107|S|100|8.69|0|100
C|WU|20250708|15:59:05.353406|S|200|8.69|0|200
C|WU|20250708|15:59:12.719672|S|72|8.69|0|72
C|WU|20250708|15:59:12.727984|S|195|8.69|0|195
C|WU|20250708|15:59:14.063387|S|105|8.69|0|105
C|WU|20250708|15:59:20.222394|S|24|8.685|0|24
C|WU|20250708|15:59:36.550232|S|28|8.69|0|28
C|WU|20250708|15:59:37.287017|S|54|8.69|0|54
C|WU|20250708|15:59:38.292848|S|300|8.69|0|300
C|WU|20250708|15:59:41.159591|S|200|8.68|0|200
C|WU|20250708|15:59:47.039316|S|59|8.68|0|59
C|WU|20250708|15:59:47.039767|S|200|8.68|0|200
C|WU|20250708|15:59:47.052143|S|300|8.69|0|300
C|WU|20250708|15:59:47.713344|S|65|8.69|0|65
C|WU|20250708|15:59:47.804137|S|32|8.69|0|32
C|WU|20250708|15:59:48.020239|S|100|8.69|0|100
C|WU|20250708|15:59:48.023734|S|103|8.69|0|103
C|WU|20250708|15:59:48.997927|S|3|8.69|0|3
C|WU|20250708|15:59:49.027389|S|1000|8.685|0|1000
C|WU|20250708|15:59:49.027724|S|119|8.685|0|119
C|WU|20250708|15:59:49.027834|S|281|8.685|0|281
C|WU|20250708|15:59:49.028354|S|42|8.68|0|42
C|WU|20250708|15:59:49.124109|S|4|8.685|0|4
C|WU|20250708|15:59:49.392741|S|37|8.685|0|37
C|WU|20250708|15:59:49.816236|S|2|8.685|0|2
C|WU|20250708|15:59:49.816236|S|63|8.685|0|63
C|WU|20250708|15:59:49.953736|S|12|8.68|0|12
C|WU|20250708|15:59:50.002741|S|36|8.685|0|36
C|WU|20250708|15:59:50.004487|S|70|8.68|0|70
C|WU|20250708|15:59:50.174118|S|31|8.685|0|31
C|WU|20250708|15:59:50.225769|S|316|8.685|0|316
C|WU|20250708|15:59:50.260816|S|2|8.68|0|2
C|WU|20250708|15:59:50.263943|S|300|8.69|0|300
C|WU|20250708|15:59:50.335229|S|1|8.69|0|1
C|WU|20250708|15:59:50.360407|S|1|8.68|0|1
C|WU|20250708|15:59:50.387944|S|78|8.69|0|78
C|WU|20250708|15:59:50.431932|S|14|8.69|0|14
C|WU|20250708|15:59:50.432424|S|1|8.69|0|1
C|WU|20250708|15:59:50.529669|S|1|8.68|0|1
C|WU|20250708|15:59:50.533167|S|48|8.69|0|48
C|WU|20250708|15:59:50.583464|S|32|8.69|0|32
C|WU|20250708|15:59:50.586684|S|7|8.69|0|7
C|WU|20250708|15:59:50.643883|S|1|8.68|0|1
C|WU|20250708|15:59:50.681333|S|25|8.69|0|25
C|WU|20250708|15:59:50.681831|S|1|8.69|0|1
C|WU|20250708|15:59:50.683709|S|55|8.69|0|55
C|WU|20250708|15:59:50.789092|S|38|8.69|0|38
C|WU|20250708|15:59:50.789321|S|1|8.685|0|1
C|WU|20250708|15:59:50.804914|S|1|8.68|0|1
C|WU|20250708|15:59:50.878711|S|80|8.69|0|80
C|WU|20250708|15:59:50.929960|S|1|8.68|0|1
C|WU|20250708|15:59:50.956000|S|1|8.69|0|1
C|WU|20250708|15:59:51.679795|S|16|8.69|0|16
C|WU|20250708|15:59:51.679795|S|300|8.69|0|300
C|WU|20250708|15:59:51.888130|S|88|8.69|0|88
C|WU|20250708|15:59:51.888130|S|150|8.69|0|150
C|WU|20250708|15:59:51.966180|S|10|8.69|0|10
C|WU|20250708|15:59:53.189518|S|300|8.69|0|300
C|WU|20250708|15:59:53.189518|S|90|8.69|0|90
C|WU|20250708|15:59:53.800227|S|110|8.69|0|110
C|WU|20250708|15:59:55.314678|S|33|8.68|0|33
C|WU|20250708|15:59:55.998244|S|35|8.68|0|35
C|WU|20250708|15:59:55.998244|S|35|8.68|0|35
C|WU|20250708|15:59:56.632232|S|47|8.69|0|47
C|WU|20250708|15:59:56.750431|S|19|8.69|0|19
C|WU|20250708|15:59:56.932405|S|24|8.68|0|24
C|WU|20250708|15:59:58.043463|S|98|8.69|0|98
C|WU|20250708|15:59:58.287280|S|78|8.69|0|78
C|WULF|20250708|09:30:09.491868|S|131|4.93|0|131
C|WULF|20250708|09:32:14.719349|S|400|4.93|0|400
C|WULF|20250708|09:32:14.719365|S|200|4.93|0|200
C|WULF|20250708|09:33:02.033880|E|1|4.88|0|1
C|WULF|20250708|09:47:03.395188|E|42|5.14|0|42
C|WULF|20250708|09:47:08.416333|E|100|5.12|0|100
C|WULF|20250708|09:48:09.788532|E|70|5.12|0|70
C|WULF|20250708|09:49:05.696507|E|100|5.13|0|100
C|WULF|20250708|09:49:35.475581|S|3|5.095|0|3
C|WULF|20250708|09:50:06.746054|E|4|5.1|0|4
C|WULF|20250708|09:50:14.279951|E|100|5.09|0|100
C|WULF|20250708|09:50:24.537137|E|100|5.1|0|100
C|WULF|20250708|09:51:01.109993|S|100|5.065|0|100
C|WULF|20250708|09:51:42.460899|E|100|5.08|0|100
C|WULF|20250708|09:54:07.171987|E|2|5.06|0|2
C|WULF|20250708|09:54:36.323505|S|5|5.055|0|5
C|WULF|20250708|09:54:45.671742|S|4|5.055|0|4
C|WULF|20250708|09:54:49.771450|S|88|5.045|0|88
C|WULF|20250708|09:54:49.771554|S|12|5.045|0|12
C|WULF|20250708|09:55:11.840121|E|15|5.04|0|15
C|WULF|20250708|09:55:39.653172|S|100|5.03|0|100
C|WULF|20250708|09:58:17.572604|E|1|5.08|0|1
C|WULF|20250708|09:58:19.443666|E|70|5.09|0|70
C|WULF|20250708|09:58:19.445294|E|100|5.1|0|100
C|WULF|20250708|09:58:19.445397|E|100|5.1|0|100
C|WULF|20250708|09:59:02.148540|E|200|5.11|0|200
C|WULF|20250708|09:59:36.220766|E|4|5.13|0|4
C|WULF|20250708|10:01:38.155827|S|1|5.1|0|1
C|WULF|20250708|10:03:24.656051|E|12|5.09|0|12
C|WULF|20250708|10:04:01.050460|E|100|5.1|0|100
C|WULF|20250708|10:05:43.497329|E|400|5.08|0|400
C|WULF|20250708|10:06:45.067195|E|400|5.05|0|400
C|WULF|20250708|10:12:07.436623|E|1|5.06|0|1
C|WULF|20250708|10:12:12.415800|S|300|5.075|0|300
C|WULF|20250708|10:12:12.415995|S|300|5.075|0|300
C|WULF|20250708|10:16:19.984454|E|389|5.02|0|389
C|WULF|20250708|10:20:38.953147|E|1|5|0|1
C|WULF|20250708|10:22:51.932939|E|125|5|0|125
C|WULF|20250708|10:23:06.238570|E|300|5.02|0|300
C|WULF|20250708|10:23:06.238571|E|100|5.02|0|100
C|WULF|20250708|10:30:34.807093|S|100|5.005|0|100
C|WULF|20250708|10:37:48.774358|E|5|5.03|0|5
C|WULF|20250708|10:40:55.654012|E|4|5.02|0|4
C|WULF|20250708|10:45:03.315505|E|20|5.02|0|20
C|WULF|20250708|10:55:57.929620|E|100|5.01|0|100
C|WULF|20250708|10:57:46.960376|E|10|5.01|0|10
C|WULF|20250708|11:02:26.117482|S|1|5.02|0|1
C|WULF|20250708|11:05:29.624890|S|7|5.02|0|7
C|WULF|20250708|11:08:12.673073|E|400|5.01|0|400
C|WULF|20250708|11:08:12.679876|E|400|5.01|0|400
C|WULF|20250708|11:08:14.359286|E|400|5.01|0|400
C|WULF|20250708|11:12:56.310290|E|100|5|0|100
C|WULF|20250708|11:15:23.001093|E|100|4.97|0|100
C|WULF|20250708|11:18:07.739535|S|100|4.965|0|100
C|WULF|20250708|11:18:08.074038|E|138|4.97|0|138
C|WULF|20250708|11:21:06.339157|E|100|4.95|0|100
C|WULF|20250708|11:21:06.339157|E|300|4.95|0|300
C|WULF|20250708|11:23:57.219027|E|100|4.95|0|100
C|WULF|20250708|11:26:01.941798|E|100|4.97|0|100
C|WULF|20250708|11:26:01.941877|E|100|4.97|0|100
C|WULF|20250708|11:30:13.351958|E|100|4.97|0|100
C|WULF|20250708|11:30:29.401386|E|178|4.97|0|178
C|WULF|20250708|11:33:07.288988|E|100|4.98|0|100
C|WULF|20250708|11:33:07.290729|E|100|4.98|0|100
C|WULF|20250708|11:33:07.290729|E|100|4.98|0|100
C|WULF|20250708|11:39:26.636862|E|100|4.94|0|100
C|WULF|20250708|11:39:26.636862|E|100|4.94|0|100
C|WULF|20250708|11:45:34.992983|S|1|4.94|0|1
C|WULF|20250708|11:46:47.732483|E|8|4.94|0|8
C|WULF|20250708|11:47:51.959327|S|100|4.95|0|100
C|WULF|20250708|11:59:47.260926|S|19|4.93|0|19
C|WULF|20250708|12:00:20.648107|S|81|4.93|0|81
C|WULF|20250708|12:10:26.579326|E|100|4.93|0|100
C|WULF|20250708|12:11:07.478348|E|100|4.93|0|100
C|WULF|20250708|12:11:07.747495|E|100|4.93|0|100
C|WULF|20250708|12:11:07.857439|E|62|4.93|0|62
C|WULF|20250708|12:11:07.857439|E|38|4.93|0|38
C|WULF|20250708|12:11:07.889367|E|100|4.93|0|100
C|WULF|20250708|12:11:07.889367|E|100|4.93|0|100
C|WULF|20250708|12:11:07.889368|E|100|4.93|0|100
C|WULF|20250708|12:11:07.889368|E|100|4.93|0|100
C|WULF|20250708|12:11:07.910385|E|100|4.93|0|100
C|WULF|20250708|12:11:07.910385|E|100|4.93|0|100
C|WULF|20250708|12:11:07.910385|E|100|4.93|0|100
C|WULF|20250708|12:11:07.910386|E|100|4.93|0|100
C|WULF|20250708|12:11:11.589786|E|100|4.93|0|100
C|WULF|20250708|12:11:12.447655|E|100|4.93|0|100
C|WULF|20250708|12:11:12.447655|E|100|4.93|0|100
C|WULF|20250708|12:15:34.946018|E|100|4.94|0|100
C|WULF|20250708|12:18:25.558274|E|300|4.95|0|300
C|WULF|20250708|12:22:33.773549|E|100|4.94|0|100
C|WULF|20250708|12:22:33.773549|E|1|4.94|0|1
C|WULF|20250708|12:23:08.785016|E|74|4.94|0|74
C|WULF|20250708|12:25:19.923783|E|230|4.94|0|230
C|WULF|20250708|12:26:01.273107|E|500|4.94|0|500
C|WULF|20250708|12:26:04.962570|E|478|4.94|0|478
C|WULF|20250708|12:26:06.431015|E|399|4.94|0|399
C|WULF|20250708|12:32:22.867873|E|1|4.94|0|1
C|WULF|20250708|12:32:44.511539|S|400|4.93|0|400
C|WULF|20250708|12:35:36.069448|E|100|4.92|0|100
C|WULF|20250708|12:35:54.773924|E|221|4.91|0|221
C|WULF|20250708|12:35:58.067259|E|1|4.91|0|1
C|WULF|20250708|12:36:20.047617|E|500|4.91|0|500
C|WULF|20250708|12:36:44.455485|E|200|4.91|0|200
C|WULF|20250708|12:57:06.580436|S|100|4.925|0|100
C|WULF|20250708|13:00:25.668908|E|81|4.93|0|81
C|WULF|20250708|13:04:30.064446|E|107|4.99|0|107
C|WULF|20250708|13:05:06.958821|E|400|4.98|0|400
C|WULF|20250708|13:05:54.253713|E|400|4.97|0|400
C|WULF|20250708|13:06:52.111324|E|130|4.97|0|130
C|WULF|20250708|13:08:37.827543|E|400|4.94|0|400
C|WULF|20250708|13:09:01.650054|E|50|4.95|0|50
C|WULF|20250708|13:18:26.386517|E|400|4.93|0|400
C|WULF|20250708|13:18:26.386518|E|200|4.93|0|200
C|WULF|20250708|13:24:19.531844|E|98|4.96|0|98
C|WULF|20250708|13:24:19.551687|E|502|4.96|0|502
C|WULF|20250708|13:24:20.794731|E|50|4.96|0|50
C|WULF|20250708|13:27:32.477016|E|24|4.95|0|24
C|WULF|20250708|13:27:58.989381|E|100|4.95|0|100
C|WULF|20250708|13:28:32.595288|E|100|4.94|0|100
C|WULF|20250708|13:31:42.957008|S|100|4.935|0|100
C|WULF|20250708|13:42:25.642284|S|100|4.905|0|100
C|WULF|20250708|13:45:42.383347|E|96|4.91|0|96
C|WULF|20250708|13:45:43.255731|E|104|4.91|0|104
C|WULF|20250708|13:46:01.541446|E|102|4.9|0|102
C|WULF|20250708|13:48:37.019359|E|200|4.92|0|200
C|WULF|20250708|13:48:37.019359|E|10|4.92|0|10
C|WULF|20250708|13:49:21.127898|E|50|4.92|0|50
C|WULF|20250708|13:50:39.491919|E|100|4.92|0|100
C|WULF|20250708|13:50:39.499486|E|100|4.92|0|100
C|WULF|20250708|13:53:30.436516|E|100|4.93|0|100
C|WULF|20250708|14:00:20.983968|E|200|4.94|0|200
C|WULF|20250708|14:01:06.437826|E|200|4.94|0|200
C|WULF|20250708|14:03:33.082903|E|200|4.94|0|200
C|WULF|20250708|14:05:41.000240|S|103|4.935|0|103
C|WULF|20250708|14:05:41.000240|E|97|4.94|0|97
C|WULF|20250708|14:05:51.695148|E|103|4.94|0|103
C|WULF|20250708|14:06:07.346714|S|200|4.935|0|200
C|WULF|20250708|14:08:14.687974|E|100|4.93|0|100
C|WULF|20250708|14:08:31.985063|E|400|4.93|0|400
C|WULF|20250708|14:08:50.205416|E|200|4.93|0|200
C|WULF|20250708|14:10:59.458854|S|707|4.945|0|707
C|WULF|20250708|14:11:09.489071|S|120|4.95|0|120
C|WULF|20250708|14:11:46.933805|E|500|4.95|0|500
C|WULF|20250708|14:11:51.204011|E|200|4.95|0|200
C|WULF|20250708|14:13:21.623943|E|200|4.95|0|200
C|WULF|20250708|14:16:01.940870|E|150|4.95|0|150
C|WULF|20250708|14:18:37.720214|S|100|4.945|0|100
C|WULF|20250708|14:23:49.248287|S|600|4.915|0|600
C|WULF|20250708|14:23:51.288496|S|900|4.92|0|900
C|WULF|20250708|14:25:53.513659|E|100|4.9|0|100
C|WULF|20250708|14:32:07.291229|E|233|4.9|0|233
C|WULF|20250708|14:32:07.291332|E|67|4.9|0|67
C|WULF|20250708|14:32:51.104697|E|100|4.9|0|100
C|WULF|20250708|14:32:51.104816|E|200|4.9|0|200
C|WULF|20250708|14:32:52.260647|E|231|4.9|0|231
C|WULF|20250708|14:32:53.041570|E|69|4.9|0|69
C|WULF|20250708|14:35:17.029815|E|100|4.91|0|100
C|WULF|20250708|14:35:31.418171|E|100|4.91|0|100
C|WULF|20250708|14:36:55.031846|E|100|4.92|0|100
C|WULF|20250708|14:38:23.168938|E|100|4.91|0|100
C|WULF|20250708|14:38:55.398309|S|300|4.91|0|300
C|WULF|20250708|14:48:04.277307|E|400|4.92|0|400
C|WULF|20250708|14:48:19.526637|E|100|4.92|0|100
C|WULF|20250708|14:48:19.900624|E|100|4.92|0|100
C|WULF|20250708|14:50:01.211970|E|100|4.9|0|100
C|WULF|20250708|14:52:26.144992|E|200|4.9|0|200
C|WULF|20250708|14:52:29.866319|E|200|4.9|0|200
C|WULF|20250708|14:52:29.866319|E|400|4.9|0|400
C|WULF|20250708|14:52:36.671022|E|100|4.9|0|100
C|WULF|20250708|14:53:25.012474|E|100|4.9|0|100
C|WULF|20250708|14:53:25.012563|E|300|4.9|0|300
C|WULF|20250708|14:55:24.503086|S|100|4.905|0|100
C|WULF|20250708|15:00:48.839758|S|1|4.9|0|1
C|WULF|20250708|15:01:10.267898|S|300|4.895|0|300
C|WULF|20250708|15:02:37.948557|S|200|4.9|0|200
C|WULF|20250708|15:02:39.804376|S|499|4.9|0|499
C|WULF|20250708|15:06:19.240425|E|100|4.88|0|100
C|WULF|20250708|15:06:20.547290|E|60|4.88|0|60
C|WULF|20250708|15:07:47.880990|E|3|4.87|0|3
C|WULF|20250708|15:08:17.553736|E|600|4.86|0|600
C|WULF|20250708|15:11:32.229474|S|100|4.85|0|100
C|WULF|20250708|15:15:45.135341|E|100|4.82|0|100
C|WULF|20250708|15:17:32.960967|E|500|4.84|0|500
C|WULF|20250708|15:17:55.302133|E|400|4.84|0|400
C|WULF|20250708|15:18:18.048027|E|398|4.83|0|398
C|WULF|20250708|15:18:20.557588|E|500|4.83|0|500
C|WULF|20250708|15:18:20.558397|E|500|4.83|0|500
C|WULF|20250708|15:23:40.677283|S|4|4.815|0|4
C|WULF|20250708|15:23:40.677349|S|296|4.815|0|296
C|WULF|20250708|15:24:03.634047|S|140|4.82|0|140
C|WULF|20250708|15:24:03.634047|S|40|4.82|0|40
C|WULF|20250708|15:24:03.634047|S|100|4.82|0|100
C|WULF|20250708|15:24:03.634047|S|100|4.82|0|100
C|WULF|20250708|15:24:58.529969|E|100|4.83|0|100
C|WULF|20250708|15:26:42.627241|S|100|4.83|0|100
C|WULF|20250708|15:28:38.956928|S|67|4.83|0|67
C|WULF|20250708|15:28:39.674571|S|3|4.83|0|3
C|WULF|20250708|15:28:42.125953|S|68|4.83|0|68
C|WULF|20250708|15:28:42.126721|S|42|4.83|0|42
C|WULF|20250708|15:29:13.351650|S|3|4.83|0|3
C|WULF|20250708|15:29:13.553485|S|97|4.83|0|97
C|WULF|20250708|15:29:45.850511|E|34|4.84|0|34
C|WULF|20250708|15:29:57.997099|E|33|4.84|0|33
C|WULF|20250708|15:29:57.997099|E|167|4.84|0|167
C|WULF|20250708|15:29:58.810584|S|100|4.84|0|100
C|WULF|20250708|15:30:02.665442|S|100|4.84|0|100
C|WULF|20250708|15:30:55.283364|E|200|4.84|0|200
C|WULF|20250708|15:32:43.004471|S|152|4.825|0|152
C|WULF|20250708|15:33:11.607361|S|100|4.82|0|100
C|WULF|20250708|15:33:11.607361|S|100|4.82|0|100
C|WULF|20250708|15:33:20.028450|E|600|4.82|0|600
C|WULF|20250708|15:33:20.028450|S|100|4.82|0|100
C|WULF|20250708|15:34:51.457945|S|100|4.81|0|100
C|WULF|20250708|15:34:51.457945|S|200|4.81|0|200
C|WULF|20250708|15:36:19.096192|S|10|4.81|0|10
C|WULF|20250708|15:36:19.096192|E|190|4.81|0|190
C|WULF|20250708|15:36:19.096192|E|800|4.81|0|800
C|WULF|20250708|15:36:19.096232|S|80|4.81|0|80
C|WULF|20250708|15:37:54.523363|S|77|4.82|0|77
C|WULF|20250708|15:37:54.938087|S|27|4.82|0|27
C|WULF|20250708|15:38:02.075418|S|19|4.82|0|19
C|WULF|20250708|15:39:11.916745|S|77|4.81|0|77
C|WULF|20250708|15:39:11.916746|S|100|4.81|0|100
C|WULF|20250708|15:39:11.916746|S|140|4.81|0|140
C|WULF|20250708|15:39:14.367099|S|11|4.81|0|11
C|WULF|20250708|15:39:19.351739|S|99|4.81|0|99
C|WULF|20250708|15:39:19.352500|S|198|4.81|0|198
C|WULF|20250708|15:39:19.556215|S|72|4.81|0|72
C|WULF|20250708|15:39:33.154512|S|59|4.81|0|59
C|WULF|20250708|15:39:33.155275|S|116|4.81|0|116
C|WULF|20250708|15:40:21.543864|S|145|4.81|0|145
C|WULF|20250708|15:40:21.543864|S|700|4.81|0|700
C|WULF|20250708|15:40:21.655087|S|700|4.81|0|700
C|WULF|20250708|15:40:21.655102|S|300|4.81|0|300
C|WULF|20250708|15:42:39.397852|E|200|4.82|0|200
C|WULF|20250708|15:43:19.346250|S|30|4.82|0|30
C|WULF|20250708|15:43:19.346250|S|22|4.82|0|22
C|WULF|20250708|15:43:19.347051|S|78|4.82|0|78
C|WULF|20250708|15:45:51.016146|S|100|4.83|0|100
C|WULF|20250708|15:45:51.016146|S|40|4.83|0|40
C|WULF|20250708|15:46:08.046793|S|20|4.83|0|20
C|WULF|20250708|15:46:08.047549|S|80|4.83|0|80
C|WULF|20250708|15:47:22.184958|S|100|4.84|0|100
C|WULF|20250708|15:47:41.761732|E|17|4.84|0|17
C|WULF|20250708|15:48:02.168142|S|100|4.84|0|100
C|WULF|20250708|15:48:02.168142|E|200|4.84|0|200
C|WULF|20250708|15:48:35.475144|S|104|4.835|0|104
C|WULF|20250708|15:48:58.140811|S|24|4.84|0|24
C|WULF|20250708|15:49:09.186935|S|16|4.84|0|16
C|WULF|20250708|15:49:09.737311|E|100|4.84|0|100
C|WULF|20250708|15:49:25.029079|E|17|4.85|0|17
C|WULF|20250708|15:49:32.926738|E|200|4.85|0|200
C|WULF|20250708|15:49:32.926871|E|300|4.85|0|300
C|WULF|20250708|15:49:33.025604|E|100|4.85|0|100
C|WULF|20250708|15:50:54.890786|S|17|4.85|0|17
C|WULF|20250708|15:51:23.711858|S|83|4.85|0|83
C|WULF|20250708|15:51:23.711858|E|17|4.85|0|17
C|WULF|20250708|15:51:41.663831|E|17|4.85|0|17
C|WULF|20250708|15:54:31.067762|S|40|4.84|0|40
C|WULF|20250708|15:54:31.067868|S|70|4.84|0|70
C|WULF|20250708|15:54:31.067868|S|240|4.84|0|240
C|WULF|20250708|15:54:31.067869|S|300|4.84|0|300
C|WULF|20250708|15:54:31.068205|S|500|4.84|0|500
C|WULF|20250708|15:54:32.110390|S|100|4.85|0|100
C|WULF|20250708|15:55:05.718999|S|80|4.85|0|80
C|WULF|20250708|15:55:26.804037|S|100|4.85|0|100
C|WULF|20250708|15:55:29.007688|S|10|4.85|0|10
C|WULF|20250708|15:56:02.012696|S|110|4.84|0|110
C|WULF|20250708|15:56:23.825893|S|21|4.84|0|21
C|WULF|20250708|15:56:39.358856|E|70|4.84|0|70
C|WULF|20250708|15:56:51.943430|E|100|4.84|0|100
C|WULF|20250708|15:58:11.631835|E|77|4.83|0|77
C|WULF|20250708|15:59:30.267472|E|400|4.81|0|400
C|WULF|20250708|15:59:30.267472|S|400|4.81|0|400
C|WULF|20250708|15:59:30.267473|E|700|4.81|0|700
C|WULF|20250708|15:59:34.390053|E|5|4.81|0|5
C|WULF|20250708|15:59:34.390102|E|695|4.81|0|695
C|WULF|20250708|15:59:34.413173|S|400|4.81|0|400
C|WULF|20250708|15:59:40.119253|E|700|4.81|0|700
C|WULF|20250708|15:59:40.119254|S|400|4.81|0|400
C|WULF|20250708|15:59:43.249585|E|88|4.81|0|88
C|WULF|20250708|15:59:44.579519|S|400|4.81|0|400
C|WULF|20250708|15:59:46.143193|E|100|4.81|0|100
C|WULF|20250708|15:59:49.559980|E|200|4.81|0|200
C|WULF|20250708|15:59:50.733785|E|92|4.81|0|92
C|WULF|20250708|15:59:53.863386|E|700|4.81|0|700
C|WULF|20250708|15:59:58.340065|E|89|4.81|0|89
C|WVE|20250708|10:18:07.105752|S|6|7.06|0|6
C|WVE|20250708|10:38:27.157571|S|7|7.04|0|7
C|WVE|20250708|10:38:27.166266|S|100|7.045|0|100
C|WVE|20250708|10:57:35.636911|S|43|6.97|0|43
C|WVE|20250708|11:07:57.799588|S|32|7.01|0|32
C|WVE|20250708|11:15:57.062308|S|1|6.975|0|1
C|WVE|20250708|12:16:29.424441|S|32|6.92|0|32
C|WVE|20250708|12:52:04.676922|S|10|6.91|0|10
C|WVE|20250708|12:54:56.150674|S|32|6.89|0|32
C|WVE|20250708|13:00:46.768245|S|32|6.88|0|32
C|WVE|20250708|13:34:54.606746|S|34|6.88|0|34
C|WVE|20250708|13:35:51.991553|S|7|6.88|0|7
C|WVE|20250708|14:00:09.331932|S|6|6.865|0|6
C|WVE|20250708|14:00:30.644239|S|6|6.865|0|6
C|WVE|20250708|14:01:07.094164|S|6|6.865|0|6
C|WVE|20250708|14:02:31.699990|S|100|6.87|0|100
C|WVE|20250708|14:03:25.962418|S|24|6.92|0|24
C|WVE|20250708|14:04:55.540766|S|24|6.95|0|24
C|WVE|20250708|14:15:58.087114|S|38|6.97|0|38
C|WVE|20250708|14:30:29.355119|S|100|6.995|0|100
C|WVE|20250708|14:33:55.853398|S|51|7.01|0|51
C|WVE|20250708|15:06:37.838767|S|100|6.95|0|100
C|WVE|20250708|15:31:51.440187|S|38|6.96|0|38
C|WVE|20250708|15:33:26.854121|S|3|6.98|0|3
C|WVE|20250708|15:33:26.854121|S|5|6.98|0|5
C|WVE|20250708|15:33:26.854121|S|100|6.98|0|100
C|WVE|20250708|15:33:43.194451|S|100|6.99|0|100
C|WVE|20250708|15:43:26.119318|S|9|6.94|0|9
C|WVE|20250708|15:48:05.432630|S|100|6.94|0|100
C|WVE|20250708|15:48:28.435387|S|14|6.94|0|14
C|WVE|20250708|15:54:30.099511|S|100|6.93|0|100
C|WVE|20250708|15:55:00.066773|S|100|6.93|0|100
C|WVE|20250708|15:55:00.140837|S|11|6.925|0|11
C|WVE|20250708|15:55:25.826017|S|200|6.925|0|200
C|WVE|20250708|15:55:25.826018|S|13|6.93|0|13
C|WVE|20250708|15:55:25.827503|S|87|6.93|0|87
C|WVE|20250708|15:55:25.827504|S|6|6.93|0|6
C|WVE|20250708|15:55:25.827504|S|32|6.93|0|32
C|WVE|20250708|15:55:25.827504|S|75|6.93|0|75
C|WVE|20250708|15:55:25.828823|S|100|6.93|0|100
C|WVE|20250708|15:56:39.663173|S|32|6.93|0|32
C|WVE|20250708|15:56:39.663173|S|100|6.93|0|100
C|WVE|20250708|15:56:39.663173|S|100|6.93|0|100
C|WVE|20250708|15:56:39.663173|S|100|6.93|0|100
C|WVE|20250708|15:56:39.663174|S|6|6.93|0|6
C|WVE|20250708|15:57:00.560296|S|155|6.955|0|155
C|WVE|20250708|15:58:49.176926|S|7|6.95|0|7
C|WVE|20250708|15:58:49.176926|S|3|6.95|0|3
C|WVE|20250708|15:58:49.200509|S|35|6.95|0|35
C|WVE|20250708|15:59:06.563274|S|52|6.945|0|52
C|WVE|20250708|15:59:12.499389|S|12|6.945|0|12
C|WVE|20250708|15:59:17.248556|S|50|6.945|0|50
C|WVE|20250708|15:59:19.681795|S|100|6.94|0|100
C|WVE|20250708|15:59:34.183061|S|100|6.95|0|100
C|WVE|20250708|15:59:49.260342|S|52|6.95|0|52
C|WVE|20250708|15:59:52.458746|S|19|6.955|0|19
C|WVE|20250708|15:59:53.248309|S|42|6.955|0|42
C|WVE|20250708|15:59:54.820496|S|62|6.955|0|62
C|WVE|20250708|15:59:55.138754|S|97|6.955|0|97
C|WVE|20250708|15:59:55.140370|S|3|6.96|0|3
C|WVE|20250708|15:59:55.140458|S|1|6.96|0|1
C|WVE|20250708|15:59:56.325573|S|2|6.955|0|2
C|WVE|20250708|15:59:56.948824|S|70|6.955|0|70
C|WW|20250708|09:30:05.459598|S|21|43.55|0|21
C|WW|20250708|09:38:56.110834|S|600|45.7|0|600
C|WW|20250708|09:49:44.706525|S|200|45.5|0|200
C|WW|20250708|10:13:07.650859|S|10|41.945|0|10
C|WW|20250708|10:22:43.183539|S|2|41.17|0|2
C|WW|20250708|10:37:08.143985|S|200|41.35|0|200
C|WW|20250708|10:51:04.169300|S|3|41.32|0|3
C|WW|20250708|11:21:23.828691|S|100|41.295|0|100
C|WW|20250708|11:43:09.365098|S|5|40.505|0|5
C|WW|20250708|11:56:23.350461|S|4|40.5|0|4
C|WW|20250708|12:23:37.445880|S|200|40.58|0|200
C|WW|20250708|12:26:01.451249|S|100|40.53|0|100
C|WW|20250708|12:42:22.778887|S|100|39.84|0|100
C|WW|20250708|13:04:57.170918|S|200|40.84|0|200
C|WW|20250708|13:27:13.102788|S|9|41.21|0|9
C|WW|20250708|15:11:31.882927|S|100|39.735|0|100
C|WWD|20250708|10:15:58.089849|S|1|253.35|0|1
C|WWD|20250708|10:16:46.276080|S|100|253.78|0|100
C|WWD|20250708|10:16:46.276108|S|20|253.78|0|20
C|WWD|20250708|10:16:46.276148|S|80|253.78|0|80
C|WWD|20250708|10:27:16.647881|S|1|251.43|0|1
C|WWD|20250708|10:27:16.647882|S|100|251.43|0|100
C|WWD|20250708|10:27:16.647882|S|100|251.44|0|100
C|WWD|20250708|10:31:59.283440|S|20|250.4|0|20
C|WWD|20250708|10:36:59.018840|S|111|250.705|0|111
C|WWD|20250708|10:50:30.034018|S|100|251.31|0|100
C|WWD|20250708|11:19:35.056873|S|100|249.46|0|100
C|WWD|20250708|12:04:53.699224|S|7|251.28|0|7
C|WWD|20250708|12:07:30.320016|S|68|251.28|0|68
C|WWD|20250708|12:18:56.154284|S|100|251.35|0|100
C|WWD|20250708|14:50:03.319283|S|4|249.15|0|4
C|WWD|20250708|14:50:03.327936|S|10|249.13|0|10
C|WWD|20250708|15:54:50.119202|S|100|249.14|0|100
C|WWR|20250708|09:35:04.526551|S|147|.6001|0|147
C|WWR|20250708|09:38:48.988043|S|10|.59|0|10
C|WWR|20250708|09:38:48.988044|S|10|.59|0|10
C|WWR|20250708|09:44:37.695711|S|10|.5928|0|10
C|WWR|20250708|09:50:21.012392|S|10|.5951|0|10
C|WWR|20250708|10:23:24.774992|S|19|.6012|0|19
C|WWR|20250708|10:27:43.274764|S|10|.5936|0|10
C|WWR|20250708|10:43:27.247557|S|150|.5975|0|150
C|WWR|20250708|10:43:27.247557|S|17|.5975|0|17
C|WWR|20250708|11:54:53.517179|S|10|.6076|0|10
C|WWR|20250708|12:17:41.382978|S|10|.6075|0|10
C|WWR|20250708|12:24:07.010625|S|10|.6076|0|10
C|WWR|20250708|12:34:46.613615|S|10|.6064|0|10
C|WWR|20250708|12:48:29.446931|S|10|.6026|0|10
C|WWR|20250708|12:56:39.238828|S|10|.603|0|10
C|WWR|20250708|12:56:39.238829|S|20|.603|0|20
C|WWR|20250708|12:56:39.238829|S|10|.603|0|10
C|WWR|20250708|12:56:39.238829|S|10|.603|0|10
C|WWR|20250708|12:56:39.238829|S|10|.603|0|10
C|WWR|20250708|12:56:39.238830|S|10|.603|0|10
C|WWR|20250708|12:56:39.238831|S|10|.603|0|10
C|WWR|20250708|12:56:39.238831|S|10|.603|0|10
C|WWR|20250708|12:56:39.238831|S|10|.603|0|10
C|WWR|20250708|12:56:39.238831|S|10|.603|0|10
C|WWR|20250708|12:56:39.238831|S|10|.603|0|10
C|WWR|20250708|12:59:46.074047|S|10|.603|0|10
C|WWR|20250708|13:03:48.837305|S|10|.603|0|10
C|WWR|20250708|13:06:21.088583|S|10|.6031|0|10
C|WWR|20250708|13:10:55.543580|S|10|.6031|0|10
C|WWR|20250708|13:10:55.543580|S|10|.6031|0|10
C|WWR|20250708|13:13:40.782989|S|10|.6031|0|10
C|WWR|20250708|13:13:40.782989|S|10|.6031|0|10
C|WWR|20250708|13:13:40.782989|S|10|.6031|0|10
C|WWR|20250708|13:13:40.782989|S|20|.6031|0|20
C|WWR|20250708|13:13:40.782989|S|10|.6031|0|10
C|WWR|20250708|13:16:25.033416|S|10|.6031|0|10
C|WWR|20250708|13:16:25.033416|S|10|.6031|0|10
C|WWR|20250708|13:16:25.033417|S|10|.6031|0|10
C|WWR|20250708|13:16:25.033417|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952881|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952881|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952881|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952881|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952882|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952883|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952883|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952883|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952883|S|10|.6031|0|10
C|WWR|20250708|13:25:08.952884|S|10|.6031|0|10
C|WWR|20250708|13:35:40.163298|S|10|.6032|0|10
C|WWR|20250708|13:35:40.163298|S|10|.6032|0|10
C|WWR|20250708|13:35:40.163298|S|10|.6032|0|10
C|WWR|20250708|13:51:46.772406|S|100|.6084|0|100
C|WWR|20250708|13:51:46.773213|S|10|.6079|0|10
C|WWR|20250708|13:51:46.773213|S|100|.6079|0|100
C|WWR|20250708|14:12:55.561777|S|24|.6169|0|24
C|WWR|20250708|14:16:55.674131|S|200|.6183|0|200
C|WWR|20250708|14:26:09.609950|S|10|.6145|0|10
C|WWR|20250708|15:02:51.903983|S|200|.6166|0|200
C|WWR|20250708|15:02:51.903983|S|10|.6166|0|10
C|WWR|20250708|15:42:11.185558|S|300|.6199|0|300
C|WWW|20250708|10:01:06.510373|S|100|19.21|0|100
C|WWW|20250708|10:11:02.050221|S|100|19.09|0|100
C|WWW|20250708|10:11:04.874375|S|2|19.11|0|2
C|WWW|20250708|10:13:47.611663|S|62|19.18|0|62
C|WWW|20250708|10:13:47.611663|S|50|19.19|0|50
C|WWW|20250708|10:21:53.084045|S|109|19.23|0|109
C|WWW|20250708|10:23:37.291694|S|100|19.165|0|100
C|WWW|20250708|10:43:43.333804|S|100|19.29|0|100
C|WWW|20250708|10:48:02.046722|S|100|19.27|0|100
C|WWW|20250708|11:01:47.004883|S|100|19.245|0|100
C|WWW|20250708|11:50:39.657931|S|10|19.35|0|10
C|WWW|20250708|11:50:44.259835|S|1|19.35|0|1
C|WWW|20250708|11:50:58.062319|S|1|19.35|0|1
C|WWW|20250708|12:08:01.100535|S|100|19.28|0|100
C|WWW|20250708|12:08:01.100535|S|21|19.28|0|21
C|WWW|20250708|12:41:26.495024|S|150|19.19|0|150
C|WWW|20250708|14:05:14.215442|S|12|19.25|0|12
C|WWW|20250708|14:05:14.215459|S|12|19.25|0|12
C|WWW|20250708|14:05:14.215468|S|12|19.25|0|12
C|WWW|20250708|14:06:51.509629|S|100|19.255|0|100
C|WWW|20250708|14:32:24.099562|S|100|19.225|0|100
C|WWW|20250708|14:32:24.101928|S|100|19.23|0|100
C|WWW|20250708|14:42:39.113373|S|5|19.23|0|5
C|WWW|20250708|15:37:47.672657|S|100|19.195|0|100
C|WWW|20250708|15:52:15.304930|S|100|19.25|0|100
C|WWW|20250708|15:57:02.188137|S|100|19.385|0|100
C|WWW|20250708|15:57:11.171415|S|1|19.39|0|1
C|WWW|20250708|15:57:30.094222|S|2|19.38|0|2
C|WWW|20250708|15:58:03.254373|S|100|19.4|0|100
C|WWW|20250708|15:58:31.438588|S|50|19.41|0|50
C|WWW|20250708|15:58:31.507862|S|59|19.41|0|59
C|WWW|20250708|15:58:31.507862|S|41|19.41|0|41
C|WWW|20250708|15:58:31.508011|S|59|19.41|0|59
C|WWW|20250708|15:58:31.508011|S|41|19.41|0|41
C|WWW|20250708|15:59:23.996988|S|78|19.4|0|78
C|WWW|20250708|15:59:49.601586|S|100|19.435|0|100
C|WY|20250708|10:01:00.182073|S|100|25.695|0|100
C|WY|20250708|10:01:22.972238|S|150|25.715|0|150
C|WY|20250708|10:01:22.972305|S|50|25.715|0|50
C|WY|20250708|10:10:39.983165|S|100|25.76|0|100
C|WY|20250708|10:32:07.071082|S|100|25.925|0|100
C|WY|20250708|10:45:01.814113|S|100|25.885|0|100
C|WY|20250708|10:56:47.554233|S|15|25.92|0|15
C|WY|20250708|11:09:03.370845|S|100|25.92|0|100
C|WY|20250708|11:11:58.683083|S|100|25.95|0|100
C|WY|20250708|11:14:05.941609|S|62|25.93|0|62
C|WY|20250708|11:20:58.021764|S|1|25.91|0|1
C|WY|20250708|11:23:33.297617|S|77|25.88|0|77
C|WY|20250708|11:32:28.901030|S|100|25.795|0|100
C|WY|20250708|12:04:40.614922|S|74|25.88|0|74
C|WY|20250708|12:20:57.383128|S|6|25.89|0|6
C|WY|20250708|12:20:58.094954|S|3|25.89|0|3
C|WY|20250708|12:22:07.356618|S|9|25.9|0|9
C|WY|20250708|12:22:39.320701|S|9|25.93|0|9
C|WY|20250708|12:24:15.820492|S|9|25.93|0|9
C|WY|20250708|12:24:15.820493|S|9|25.93|0|9
C|WY|20250708|12:25:46.462697|S|2|25.95|0|2
C|WY|20250708|12:27:01.540745|S|2|25.97|0|2
C|WY|20250708|12:27:01.540745|S|2|25.97|0|2
C|WY|20250708|12:28:46.471354|S|2|25.99|0|2
C|WY|20250708|12:29:59.637179|S|2|26|0|2
C|WY|20250708|12:37:39.968503|S|100|25.975|0|100
C|WY|20250708|12:58:43.603968|S|9|25.87|0|9
C|WY|20250708|12:59:49.529686|S|8|25.86|0|8
C|WY|20250708|13:03:04.288766|S|7|25.84|0|7
C|WY|20250708|13:03:33.852167|S|7|25.84|0|7
C|WY|20250708|13:05:48.688436|S|7|25.88|0|7
C|WY|20250708|13:07:24.245920|S|10|25.895|0|10
C|WY|20250708|13:14:47.552755|S|7|25.91|0|7
C|WY|20250708|13:17:32.472709|S|9|25.89|0|9
C|WY|20250708|13:20:03.538780|S|100|25.9|0|100
C|WY|20250708|13:20:03.538780|S|100|25.89|0|100
C|WY|20250708|13:25:21.652222|S|7|25.91|0|7
C|WY|20250708|13:27:32.732226|S|7|25.95|0|7
C|WY|20250708|13:27:32.732226|S|7|25.95|0|7
C|WY|20250708|13:36:17.711433|S|7|26.01|0|7
C|WY|20250708|13:36:17.714377|S|100|26|0|100
C|WY|20250708|14:03:55.088450|S|1|26|0|1
C|WY|20250708|14:30:10.557811|S|100|26.055|0|100
C|WY|20250708|14:35:24.610409|S|100|26.17|0|100
C|WY|20250708|14:40:12.704770|S|75|26.15|0|75
C|WY|20250708|14:41:15.750031|S|300|26.14|0|300
C|WY|20250708|14:42:05.635362|S|200|26.13|0|200
C|WY|20250708|14:42:05.649573|S|100|26.11|0|100
C|WY|20250708|14:42:05.668974|S|100|26.12|0|100
C|WY|20250708|14:42:36.120508|S|100|26.11|0|100
C|WY|20250708|14:42:36.156396|S|100|26.115|0|100
C|WY|20250708|14:42:36.168549|S|75|26.12|0|75
C|WY|20250708|14:42:39.246775|S|100|26.13|0|100
C|WY|20250708|14:43:05.375347|S|100|26.1|0|100
C|WY|20250708|14:44:36.882173|S|81|26.12|0|81
C|WY|20250708|14:47:52.640745|S|31|26.13|0|31
C|WY|20250708|14:48:34.158841|S|16|26.16|0|16
C|WY|20250708|14:52:41.261206|S|300|26.15|0|300
C|WY|20250708|14:53:45.008003|S|100|26.15|0|100
C|WY|20250708|14:58:06.285353|S|30|26.14|0|30
C|WY|20250708|14:59:18.660354|S|30|26.14|0|30
C|WY|20250708|15:05:51.711303|S|100|26.22|0|100
C|WY|20250708|15:06:14.443413|S|225|26.25|0|225
C|WY|20250708|15:09:20.156085|S|100|26.22|0|100
C|WY|20250708|15:14:55.069632|S|100|26.2|0|100
C|WY|20250708|15:16:43.618992|S|100|26.185|0|100
C|WY|20250708|15:16:47.138204|S|100|26.19|0|100
C|WY|20250708|15:19:18.210439|S|100|26.17|0|100
C|WY|20250708|15:20:00.024746|S|100|26.175|0|100
C|WY|20250708|15:23:38.092492|S|100|26.165|0|100
C|WY|20250708|15:29:31.103256|S|1|26.17|0|1
C|WY|20250708|15:32:32.493573|S|100|26.15|0|100
C|WY|20250708|15:32:54.292486|S|100|26.155|0|100
C|WY|20250708|15:32:54.293290|S|100|26.16|0|100
C|WY|20250708|15:33:18.807786|S|25|26.15|0|25
C|WY|20250708|15:33:22.286991|S|5|26.15|0|5
C|WY|20250708|15:35:02.821052|S|10|26.16|0|10
C|WY|20250708|15:35:34.000513|S|36|26.16|0|36
C|WY|20250708|15:36:39.844998|S|57|26.13|0|57
C|WY|20250708|15:36:39.844998|S|100|26.13|0|100
C|WY|20250708|15:36:49.953779|S|100|26.13|0|100
C|WY|20250708|15:40:20.178589|S|100|26.14|0|100
C|WY|20250708|15:40:37.151302|S|100|26.14|0|100
C|WY|20250708|15:42:07.325740|S|100|26.14|0|100
C|WY|20250708|15:47:16.074247|S|100|26.12|0|100
C|WY|20250708|15:48:49.330662|S|20|26.12|0|20
C|WY|20250708|15:49:33.067809|S|200|26.135|0|200
C|WY|20250708|15:50:02.209316|S|200|26.125|0|200
C|WY|20250708|15:50:03.870112|S|100|26.125|0|100
C|WY|20250708|15:50:04.826797|S|70|26.12|0|70
C|WY|20250708|15:50:15.044857|S|7|26.13|0|7
C|WY|20250708|15:50:15.307294|S|93|26.125|0|93
C|WY|20250708|15:50:16.403966|S|93|26.125|0|93
C|WY|20250708|15:50:43.942116|S|2|26.12|0|2
C|WY|20250708|15:50:44.750529|S|2|26.12|0|2
C|WY|20250708|15:51:38.583688|S|20|26.12|0|20
C|WY|20250708|15:52:36.494173|S|62|26.11|0|62
C|WY|20250708|15:52:40.489666|S|39|26.11|0|39
C|WY|20250708|15:53:09.079523|S|11|26.105|0|11
C|WY|20250708|15:53:26.296584|S|12|26.09|0|12
C|WY|20250708|15:53:29.834507|S|15|26.09|0|15
C|WY|20250708|15:53:40.671675|S|37|26.085|0|37
C|WY|20250708|15:54:00.771313|S|20|26.07|0|20
C|WY|20250708|15:54:47.322655|S|100|26.095|0|100
C|WY|20250708|15:54:47.322761|S|100|26.095|0|100
C|WY|20250708|15:54:47.324456|S|100|26.1|0|100
C|WY|20250708|15:54:52.316354|S|1|26.095|0|1
C|WY|20250708|15:54:56.319165|S|5|26.1|0|5
C|WY|20250708|15:54:58.691079|S|6|26.1|0|6
C|WY|20250708|15:55:00.018610|S|94|26.1|0|94
C|WY|20250708|15:55:00.101002|S|100|26.1|0|100
C|WY|20250708|15:55:38.327984|S|6|26.13|0|6
C|WY|20250708|15:55:49.510673|S|100|26.13|0|100
C|WY|20250708|15:55:49.510673|S|100|26.13|0|100
C|WY|20250708|15:55:49.512279|S|100|26.13|0|100
C|WY|20250708|15:55:49.512279|S|100|26.13|0|100
C|WY|20250708|15:55:49.512487|S|54|26.13|0|54
C|WY|20250708|15:56:03.789510|S|67|26.14|0|67
C|WY|20250708|15:56:10.845514|S|100|26.14|0|100
C|WY|20250708|15:56:31.173396|S|22|26.14|0|22
C|WY|20250708|15:57:00.541149|S|1|26.15|0|1
C|WY|20250708|15:57:00.563658|S|7|26.15|0|7
C|WY|20250708|15:57:14.173793|S|34|26.15|0|34
C|WY|20250708|15:57:14.173793|S|8|26.15|0|8
C|WY|20250708|15:57:56.761839|S|90|26.14|0|90
C|WY|20250708|15:57:56.761839|S|76|26.14|0|76
C|WY|20250708|15:57:56.761839|S|24|26.14|0|24
C|WY|20250708|15:57:57.890472|S|3|26.15|0|3
C|WY|20250708|15:58:12.049590|S|7|26.15|0|7
C|WY|20250708|15:58:12.049738|S|3|26.15|0|3
C|WY|20250708|15:58:20.422826|S|100|26.15|0|100
C|WY|20250708|15:58:34.285510|S|100|26.15|0|100
C|WY|20250708|15:58:35.004451|S|20|26.15|0|20
C|WY|20250708|15:58:35.077814|S|80|26.15|0|80
C|WY|20250708|15:58:36.671657|S|100|26.14|0|100
C|WY|20250708|15:58:36.671657|S|100|26.14|0|100
C|WY|20250708|15:58:45.601272|S|200|26.145|0|200
C|WY|20250708|15:58:45.601829|S|13|26.14|0|13
C|WY|20250708|15:58:45.620376|S|100|26.14|0|100
C|WY|20250708|15:58:45.620376|S|58|26.14|0|58
C|WY|20250708|15:58:46.424941|S|1|26.14|0|1
C|WY|20250708|15:58:47.019362|S|9|26.14|0|9
C|WY|20250708|15:58:59.243484|S|200|26.15|0|200
C|WY|20250708|15:59:00.008994|S|100|26.15|0|100
C|WY|20250708|15:59:00.009529|S|100|26.15|0|100
C|WY|20250708|15:59:00.028750|S|100|26.15|0|100
C|WY|20250708|15:59:00.028750|S|100|26.15|0|100
C|WY|20250708|15:59:01.362591|S|3|26.15|0|3
C|WY|20250708|15:59:03.599690|S|100|26.15|0|100
C|WY|20250708|15:59:03.599691|S|100|26.15|0|100
C|WY|20250708|15:59:11.306994|S|17|26.15|0|17
C|WY|20250708|15:59:20.987023|S|11|26.15|0|11
C|WY|20250708|15:59:22.372655|S|100|26.15|0|100
C|WY|20250708|15:59:22.377718|S|1|26.15|0|1
C|WY|20250708|15:59:24.457310|S|100|26.16|0|100
C|WY|20250708|15:59:24.679924|S|100|26.16|0|100
C|WY|20250708|15:59:24.697104|S|100|26.16|0|100
C|WY|20250708|15:59:24.893558|S|100|26.16|0|100
C|WY|20250708|15:59:27.600854|S|100|26.16|0|100
C|WY|20250708|15:59:32.320798|S|35|26.16|0|35
C|WY|20250708|15:59:36.724858|S|21|26.16|0|21
C|WY|20250708|15:59:37.107592|S|79|26.16|0|79
C|WY|20250708|15:59:37.107593|S|21|26.16|0|21
C|WY|20250708|15:59:48.874265|S|72|26.165|0|72
C|WY|20250708|15:59:48.990152|S|84|26.165|0|84
C|WY|20250708|15:59:49.436926|S|500|26.17|0|500
C|WY|20250708|15:59:49.436926|S|100|26.17|0|100
C|WY|20250708|15:59:50.002291|S|40|26.165|0|40
C|WY|20250708|15:59:50.545230|S|400|26.16|0|400
C|WY|20250708|15:59:50.601322|S|100|26.17|0|100
C|WY|20250708|15:59:51.380863|S|10|26.16|0|10
C|WY|20250708|15:59:51.691246|S|51|26.165|0|51
C|WY|20250708|15:59:51.778474|S|100|26.16|0|100
C|WY|20250708|15:59:53.406593|S|100|26.155|0|100
C|WY|20250708|15:59:53.768097|S|75|26.175|0|75
C|WY|20250708|15:59:54.624909|S|24|26.17|0|24
C|WY|20250708|15:59:55.032465|S|173|26.165|0|173
C|WY|20250708|15:59:56.260022|S|19|26.165|0|19
C|WY|20250708|15:59:56.463738|S|1|26.17|0|1
C|WY|20250708|15:59:56.934481|S|70|26.17|0|70
C|WY|20250708|15:59:57.006452|S|30|26.17|0|30
C|WY|20250708|15:59:57.006452|S|12|26.17|0|12
C|WY|20250708|15:59:58.776474|S|100|26.16|0|100
C|WYNN|20250708|09:30:53.891005|S|25|109.225|0|25
C|WYNN|20250708|09:32:19.696229|S|100|109.48|0|100
C|WYNN|20250708|09:32:19.707222|S|25|109.59|0|25
C|WYNN|20250708|09:32:19.707309|S|25|109.59|0|25
C|WYNN|20250708|09:32:19.707528|S|25|109.59|0|25
C|WYNN|20250708|09:32:19.707656|S|25|109.59|0|25
C|WYNN|20250708|09:32:20.069712|S|100|109.77|0|100
C|WYNN|20250708|09:32:20.072768|S|100|109.87|0|100
C|WYNN|20250708|09:37:27.629845|S|25|110.26|0|25
C|WYNN|20250708|09:37:27.629911|S|25|110.26|0|25
C|WYNN|20250708|09:38:08.635029|S|25|110.205|0|25
C|WYNN|20250708|09:38:08.635095|S|25|110.205|0|25
C|WYNN|20250708|09:38:08.635154|S|25|110.205|0|25
C|WYNN|20250708|09:38:08.893038|S|25|110.37|0|25
C|WYNN|20250708|09:38:08.893107|S|25|110.37|0|25
C|WYNN|20250708|09:38:32.094264|S|100|110.295|0|100
C|WYNN|20250708|09:40:56.826621|S|25|110.365|0|25
C|WYNN|20250708|09:42:10.072156|S|5|110.6|0|5
C|WYNN|20250708|09:42:33.640117|S|25|110.69|0|25
C|WYNN|20250708|09:42:33.640181|S|25|110.69|0|25
C|WYNN|20250708|09:43:29.420377|S|100|110.82|0|100
C|WYNN|20250708|09:47:55.575201|S|25|110.275|0|25
C|WYNN|20250708|09:49:41.675242|S|100|109.73|0|100
C|WYNN|20250708|09:49:48.705615|S|100|109.58|0|100
C|WYNN|20250708|09:50:25.809671|S|25|109.725|0|25
C|WYNN|20250708|10:06:21.348905|S|25|109.74|0|25
C|WYNN|20250708|10:06:21.349040|S|25|109.74|0|25
C|WYNN|20250708|10:06:36.204080|S|100|109.7|0|100
C|WYNN|20250708|10:07:13.379838|S|30|109.56|0|30
C|WYNN|20250708|10:12:01.949766|S|25|109.67|0|25
C|WYNN|20250708|10:15:45.572124|S|25|110.11|0|25
C|WYNN|20250708|10:15:45.802218|S|100|110.12|0|100
C|WYNN|20250708|10:24:45.611037|S|100|110.165|0|100
C|WYNN|20250708|10:27:12.291034|S|25|110.19|0|25
C|WYNN|20250708|10:29:06.187728|S|100|110.25|0|100
C|WYNN|20250708|10:32:53.151732|S|100|110.6|0|100
C|WYNN|20250708|10:33:50.722949|S|120|110.66|0|120
C|WYNN|20250708|10:33:50.723049|S|80|110.66|0|80
C|WYNN|20250708|10:35:58.441640|S|1|110.64|0|1
C|WYNN|20250708|10:38:31.531659|S|1|110.56|0|1
C|WYNN|20250708|10:39:26.467605|S|25|110.725|0|25
C|WYNN|20250708|10:46:13.613674|S|25|110.615|0|25
C|WYNN|20250708|10:46:13.613744|S|25|110.615|0|25
C|WYNN|20250708|10:46:13.613804|S|25|110.615|0|25
C|WYNN|20250708|10:46:13.613867|S|25|110.615|0|25
C|WYNN|20250708|10:46:28.076007|S|100|110.62|0|100
C|WYNN|20250708|11:00:44.062888|S|100|110.735|0|100
C|WYNN|20250708|11:00:47.097835|S|100|110.74|0|100
C|WYNN|20250708|11:01:26.160379|S|100|110.865|0|100
C|WYNN|20250708|11:07:38.684957|S|100|111.47|0|100
C|WYNN|20250708|11:09:41.346419|S|4|111.43|0|4
C|WYNN|20250708|11:14:07.537433|S|25|111.37|0|25
C|WYNN|20250708|11:14:17.957360|S|25|111.37|0|25
C|WYNN|20250708|11:14:19.498107|S|25|111.37|0|25
C|WYNN|20250708|11:14:34.421685|S|25|111.355|0|25
C|WYNN|20250708|11:15:23.266813|S|25|111.26|0|25
C|WYNN|20250708|11:15:57.373102|S|7|111.26|0|7
C|WYNN|20250708|11:19:36.567753|S|25|111.12|0|25
C|WYNN|20250708|11:23:27.116918|S|50|110.77|0|50
C|WYNN|20250708|11:28:43.435479|S|100|110.76|0|100
C|WYNN|20250708|11:28:43.435479|S|80|110.76|0|80
C|WYNN|20250708|11:36:18.157189|S|25|110.535|0|25
C|WYNN|20250708|11:37:46.632276|S|75|110.35|0|75
C|WYNN|20250708|11:41:13.229672|S|25|110.545|0|25
C|WYNN|20250708|11:43:31.262973|S|5|110.44|0|5
C|WYNN|20250708|11:52:34.086625|S|8|110.29|0|8
C|WYNN|20250708|11:52:34.086625|S|120|110.31|0|120
C|WYNN|20250708|11:57:12.124956|S|79|110.24|0|79
C|WYNN|20250708|12:06:05.294753|S|5|110.46|0|5
C|WYNN|20250708|12:06:36.157628|S|6|110.45|0|6
C|WYNN|20250708|12:34:46.069616|S|31|110.66|0|31
C|WYNN|20250708|12:36:50.269618|S|2|110.77|0|2
C|WYNN|20250708|12:39:35.544961|S|10|110.895|0|10
C|WYNN|20250708|12:48:09.034654|S|10|110.395|0|10
C|WYNN|20250708|12:48:09.034671|S|10|110.395|0|10
C|WYNN|20250708|12:48:31.124927|S|100|110.32|0|100
C|WYNN|20250708|12:58:33.340369|S|100|110.435|0|100
C|WYNN|20250708|13:35:27.525993|S|2|110.55|0|2
C|WYNN|20250708|13:37:13.836624|S|2|110.53|0|2
C|WYNN|20250708|13:40:28.340352|S|2|110.59|0|2
C|WYNN|20250708|13:40:30.235572|S|2|110.59|0|2
C|WYNN|20250708|13:41:56.071946|S|25|110.465|0|25
C|WYNN|20250708|13:44:42.011361|S|3|110.515|0|3
C|WYNN|20250708|13:47:20.212653|S|8|110.515|0|8
C|WYNN|20250708|13:52:55.449396|S|1|110.61|0|1
C|WYNN|20250708|14:11:36.054082|S|100|110.64|0|100
C|WYNN|20250708|14:20:51.483257|S|3|110.67|0|3
C|WYNN|20250708|14:26:04.104454|S|100|110.59|0|100
C|WYNN|20250708|14:43:31.200463|S|100|110.48|0|100
C|WYNN|20250708|14:48:35.047743|S|100|110.315|0|100
C|WYNN|20250708|14:53:18.817097|S|3|110.59|0|3
C|WYNN|20250708|15:06:57.564155|S|100|110.83|0|100
C|WYNN|20250708|15:15:49.993228|S|46|110.5|0|46
C|WYNN|20250708|15:17:55.422337|S|2|110.545|0|2
C|WYNN|20250708|15:18:53.129832|S|100|110.53|0|100
C|WYNN|20250708|15:20:49.364929|S|33|110.58|0|33
C|WYNN|20250708|15:23:54.368468|S|100|110.55|0|100
C|WYNN|20250708|15:23:54.384121|S|25|110.49|0|25
C|WYNN|20250708|15:23:54.554707|S|100|110.42|0|100
C|WYNN|20250708|15:31:54.687218|S|2|110.6|0|2
C|WYNN|20250708|15:31:54.687218|S|50|110.58|0|50
C|WYNN|20250708|15:57:00.878092|S|120|110.63|0|120
C|WYNN|20250708|15:57:50.858578|S|30|110.69|0|30
C|WYNN|20250708|15:59:07.728515|S|100|110.55|0|100
C|WYNN|20250708|15:59:09.769436|S|100|110.54|0|100
C|WYNN|20250708|15:59:09.769959|S|50|110.53|0|50
C|XAGE|20250708|14:54:48.377326|S|1|2.37|0|1
C|XAR|20250708|10:27:03.466275|S|68|207.2|0|68
C|XAR|20250708|10:32:24.871068|S|53|206.47|0|53
C|XAR|20250708|12:20:49.362984|S|55|208.16|0|55
C|XBI|20250708|09:30:16.876771|S|100|83.77|0|100
C|XBI|20250708|09:31:08.770700|S|100|83.81|0|100
C|XBI|20250708|09:31:34.339209|S|100|84.115|0|100
C|XBI|20250708|09:31:35.541158|S|1|84.09|0|1
C|XBI|20250708|09:33:03.145705|S|100|84.3|0|100
C|XBI|20250708|09:36:09.364449|S|100|84.09|0|100
C|XBI|20250708|09:36:16.121086|S|24|84.05|0|24
C|XBI|20250708|09:36:16.121383|S|76|84.05|0|76
C|XBI|20250708|09:36:28.839836|S|40|84.13|0|40
C|XBI|20250708|09:37:40.086688|S|100|84.3|0|100
C|XBI|20250708|09:37:42.833345|S|40|84.3|0|40
C|XBI|20250708|09:38:03.102652|S|40|84.25|0|40
C|XBI|20250708|09:39:17.074383|S|37|84.22|0|37
C|XBI|20250708|09:40:14.714599|S|100|84.26|0|100
C|XBI|20250708|09:42:54.524994|S|100|84.39|0|100
C|XBI|20250708|09:43:15.458613|S|2|84.46|0|2
C|XBI|20250708|09:43:44.715923|S|100|84.47|0|100
C|XBI|20250708|09:44:15.130054|S|100|84.59|0|100
C|XBI|20250708|09:44:25.492005|S|100|84.56|0|100
C|XBI|20250708|09:44:45.268505|S|100|84.55|0|100
C|XBI|20250708|09:44:56.531962|S|2|84.52|0|2
C|XBI|20250708|09:45:30.057624|S|100|84.59|0|100
C|XBI|20250708|09:46:19.163292|S|100|84.7|0|100
C|XBI|20250708|09:46:23.813996|S|25|84.67|0|25
C|XBI|20250708|09:50:05.105381|S|100|84.61|0|100
C|XBI|20250708|09:50:38.734556|S|100|84.56|0|100
C|XBI|20250708|09:53:00.255364|S|100|84.62|0|100
C|XBI|20250708|09:54:37.179736|S|34|84.62|0|34
C|XBI|20250708|09:58:41.476480|S|100|84.63|0|100
C|XBI|20250708|09:59:40.982628|S|5|84.6|0|5
C|XBI|20250708|09:59:40.982705|S|95|84.6|0|95
C|XBI|20250708|09:59:40.983219|S|100|84.59|0|100
C|XBI|20250708|09:59:40.999150|S|100|84.6|0|100
C|XBI|20250708|09:59:56.408349|S|100|84.58|0|100
C|XBI|20250708|10:00:00.619851|S|68|84.58|0|68
C|XBI|20250708|10:00:24.076966|S|100|84.6|0|100
C|XBI|20250708|10:00:58.371791|S|100|84.62|0|100
C|XBI|20250708|10:01:21.446556|S|25|84.56|0|25
C|XBI|20250708|10:01:21.446593|S|25|84.56|0|25
C|XBI|20250708|10:01:23.345341|S|2|84.56|0|2
C|XBI|20250708|10:01:23.354647|S|98|84.56|0|98
C|XBI|20250708|10:01:35.785286|S|100|84.59|0|100
C|XBI|20250708|10:01:51.227530|S|80|84.6|0|80
C|XBI|20250708|10:01:56.201787|S|100|84.68|0|100
C|XBI|20250708|10:01:58.254971|S|100|84.72|0|100
C|XBI|20250708|10:01:58.257991|S|100|84.72|0|100
C|XBI|20250708|10:01:58.261452|S|100|84.72|0|100
C|XBI|20250708|10:01:59.547457|S|100|84.78|0|100
C|XBI|20250708|10:02:11.955562|S|100|84.74|0|100
C|XBI|20250708|10:02:25.692151|S|100|84.71|0|100
C|XBI|20250708|10:02:34.611770|S|100|84.71|0|100
C|XBI|20250708|10:02:35.798961|S|100|84.73|0|100
C|XBI|20250708|10:02:39.193751|S|25|84.67|0|25
C|XBI|20250708|10:02:39.193973|S|75|84.67|0|75
C|XBI|20250708|10:02:39.195619|S|100|84.67|0|100
C|XBI|20250708|10:02:39.198772|S|100|84.67|0|100
C|XBI|20250708|10:04:03.808028|S|50|84.64|0|50
C|XBI|20250708|10:04:03.808028|S|50|84.64|0|50
C|XBI|20250708|10:06:15.209449|S|100|84.7|0|100
C|XBI|20250708|10:07:17.351011|S|100|84.68|0|100
C|XBI|20250708|10:07:58.688310|S|34|84.65|0|34
C|XBI|20250708|10:08:31.209087|S|100|84.71|0|100
C|XBI|20250708|10:09:23.022087|S|65|84.75|0|65
C|XBI|20250708|10:09:46.949723|S|100|84.67|0|100
C|XBI|20250708|10:10:00.852606|S|100|84.63|0|100
C|XBI|20250708|10:10:58.120043|S|100|84.61|0|100
C|XBI|20250708|10:11:05.420068|S|50|84.58|0|50
C|XBI|20250708|10:11:41.186533|S|100|84.67|0|100
C|XBI|20250708|10:12:54.846426|S|25|84.73|0|25
C|XBI|20250708|10:15:03.977889|S|70|84.61|0|70
C|XBI|20250708|10:15:06.610312|S|82|84.61|0|82
C|XBI|20250708|10:16:45.859320|S|100|84.64|0|100
C|XBI|20250708|10:17:30.248331|S|76|84.67|0|76
C|XBI|20250708|10:19:05.045423|S|100|84.77|0|100
C|XBI|20250708|10:19:08.135216|S|100|84.79|0|100
C|XBI|20250708|10:20:00.592439|S|100|84.78|0|100
C|XBI|20250708|10:20:23.135366|S|100|84.85|0|100
C|XBI|20250708|10:21:05.241309|S|100|84.95|0|100
C|XBI|20250708|10:21:40.920991|S|100|84.83|0|100
C|XBI|20250708|10:22:04.185363|S|100|84.82|0|100
C|XBI|20250708|10:22:04.185364|S|100|84.82|0|100
C|XBI|20250708|10:22:28.474246|S|100|84.82|0|100
C|XBI|20250708|10:23:01.092596|S|100|84.76|0|100
C|XBI|20250708|10:23:02.898623|S|5|84.79|0|5
C|XBI|20250708|10:23:03.737266|S|100|84.76|0|100
C|XBI|20250708|10:23:08.102771|S|82|84.76|0|82
C|XBI|20250708|10:23:13.629560|S|147|84.7|0|147
C|XBI|20250708|10:23:25.225184|S|100|84.71|0|100
C|XBI|20250708|10:23:28.478507|S|100|84.71|0|100
C|XBI|20250708|10:23:34.071599|S|100|84.73|0|100
C|XBI|20250708|10:23:42.245892|S|100|84.77|0|100
C|XBI|20250708|10:23:53.565181|S|100|84.79|0|100
C|XBI|20250708|10:24:03.117686|S|100|84.79|0|100
C|XBI|20250708|10:24:09.688593|S|100|84.73|0|100
C|XBI|20250708|10:25:05.717489|S|100|84.72|0|100
C|XBI|20250708|10:25:06.260705|S|25|84.71|0|25
C|XBI|20250708|10:25:06.260727|S|75|84.71|0|75
C|XBI|20250708|10:25:18.386616|S|100|84.705|0|100
C|XBI|20250708|10:26:22.219138|S|100|84.69|0|100
C|XBI|20250708|10:26:36.009900|S|100|84.71|0|100
C|XBI|20250708|10:26:39.107648|S|100|84.71|0|100
C|XBI|20250708|10:26:43.333735|S|84|84.71|0|84
C|XBI|20250708|10:28:02.213673|S|100|84.57|0|100
C|XBI|20250708|10:28:02.213689|S|120|84.57|0|120
C|XBI|20250708|10:29:22.763747|S|69|84.61|0|69
C|XBI|20250708|10:30:36.419568|S|10|84.7|0|10
C|XBI|20250708|10:31:08.491617|S|100|84.83|0|100
C|XBI|20250708|10:31:48.060737|S|54|84.94|0|54
C|XBI|20250708|10:32:01.818185|S|100|84.93|0|100
C|XBI|20250708|10:32:06.627964|S|99|84.94|0|99
C|XBI|20250708|10:34:11.620981|S|10|84.98|0|10
C|XBI|20250708|10:34:28.530254|S|156|85.01|0|156
C|XBI|20250708|10:34:32.826504|S|100|85.01|0|100
C|XBI|20250708|10:35:24.495440|S|83|85.01|0|83
C|XBI|20250708|10:35:44.155868|S|100|85.05|0|100
C|XBI|20250708|10:35:51.784092|S|60|85.07|0|60
C|XBI|20250708|10:37:12.312664|S|63|84.95|0|63
C|XBI|20250708|10:38:05.124005|S|15|84.94|0|15
C|XBI|20250708|10:38:05.124073|S|15|84.94|0|15
C|XBI|20250708|10:38:06.566565|S|28|84.94|0|28
C|XBI|20250708|10:38:06.566661|S|15|84.94|0|15
C|XBI|20250708|10:38:06.566730|S|15|84.94|0|15
C|XBI|20250708|10:38:13.098406|S|7|84.94|0|7
C|XBI|20250708|10:38:44.082277|S|100|84.83|0|100
C|XBI|20250708|10:38:57.631676|S|100|84.85|0|100
C|XBI|20250708|10:39:04.083707|S|100|84.85|0|100
C|XBI|20250708|10:41:48.933744|S|100|84.83|0|100
C|XBI|20250708|10:43:41.197233|S|15|84.84|0|15
C|XBI|20250708|10:43:41.197259|S|85|84.84|0|85
C|XBI|20250708|10:53:35.195892|S|100|84.82|0|100
C|XBI|20250708|10:55:54.633058|S|14|84.59|0|14
C|XBI|20250708|11:01:58.542152|S|11|84.7|0|11
C|XBI|20250708|11:08:11.663909|S|6|84.99|0|6
C|XBI|20250708|11:19:47.643978|S|100|84.89|0|100
C|XBI|20250708|11:21:44.210499|S|225|84.87|0|225
C|XBI|20250708|11:28:52.070301|S|3|84.665|0|3
C|XBI|20250708|11:31:48.928706|S|12|84.87|0|12
C|XBI|20250708|11:35:56.427010|S|5|84.99|0|5
C|XBI|20250708|11:38:54.367807|S|5|85.03|0|5
C|XBI|20250708|11:39:00.623385|S|100|85.01|0|100
C|XBI|20250708|11:39:00.623433|S|40|85.01|0|40
C|XBI|20250708|11:39:28.346535|S|1|84.99|0|1
C|XBI|20250708|11:41:02.424251|S|3|85.03|0|3
C|XBI|20250708|11:42:15.143732|S|2|84.98|0|2
C|XBI|20250708|11:43:30.227375|S|2|85.02|0|2
C|XBI|20250708|11:44:01.910648|S|2|85.06|0|2
C|XBI|20250708|11:45:23.573191|S|100|85.05|0|100
C|XBI|20250708|11:46:24.751507|S|8|85.1|0|8
C|XBI|20250708|11:46:24.751526|S|45|85.1|0|45
C|XBI|20250708|11:46:55.763088|S|59|85.13|0|59
C|XBI|20250708|11:46:55.763100|S|41|85.13|0|41
C|XBI|20250708|11:48:03.364880|S|60|85.09|0|60
C|XBI|20250708|11:48:03.936436|S|11|85.09|0|11
C|XBI|20250708|11:49:40.879204|S|2|85.13|0|2
C|XBI|20250708|11:50:00.923866|S|100|85.16|0|100
C|XBI|20250708|11:50:06.159693|S|100|85.15|0|100
C|XBI|20250708|11:50:06.257360|S|44|85.15|0|44
C|XBI|20250708|11:50:06.257360|S|30|85.15|0|30
C|XBI|20250708|11:51:02.672706|S|41|85.13|0|41
C|XBI|20250708|11:51:08.701520|S|100|85.13|0|100
C|XBI|20250708|11:51:16.115211|S|60|85.11|0|60
C|XBI|20250708|11:51:16.115219|S|29|85.11|0|29
C|XBI|20250708|11:51:16.115330|S|11|85.11|0|11
C|XBI|20250708|11:51:36.826337|S|100|85.1|0|100
C|XBI|20250708|11:52:42.604861|S|2|85.09|0|2
C|XBI|20250708|11:52:42.604877|S|60|85.09|0|60
C|XBI|20250708|11:53:32.458612|S|100|85.17|0|100
C|XBI|20250708|11:54:59.984401|S|100|85.2|0|100
C|XBI|20250708|11:55:08.102307|S|100|85.19|0|100
C|XBI|20250708|11:55:50.140952|S|100|85.21|0|100
C|XBI|20250708|11:57:10.636689|S|63|85.21|0|63
C|XBI|20250708|11:58:34.736247|S|100|85.16|0|100
C|XBI|20250708|12:00:41.529935|S|100|85.19|0|100
C|XBI|20250708|12:00:53.268419|S|100|85.15|0|100
C|XBI|20250708|12:01:18.841467|S|100|85.15|0|100
C|XBI|20250708|12:03:29.378634|S|100|85.09|0|100
C|XBI|20250708|12:03:29.380544|S|52|85.09|0|52
C|XBI|20250708|12:03:50.350814|S|1|85.05|0|1
C|XBI|20250708|12:03:50.351239|S|13|85.05|0|13
C|XBI|20250708|12:03:50.351344|S|15|85.05|0|15
C|XBI|20250708|12:03:51.941806|S|100|85.06|0|100
C|XBI|20250708|12:03:56.630974|S|100|85.09|0|100
C|XBI|20250708|12:10:18.519123|S|100|84.96|0|100
C|XBI|20250708|12:12:56.356319|S|60|85.04|0|60
C|XBI|20250708|12:18:02.949567|S|7|85.15|0|7
C|XBI|20250708|12:18:30.097779|S|61|85.18|0|61
C|XBI|20250708|12:22:15.485684|S|100|85.205|0|100
C|XBI|20250708|12:26:23.928689|S|33|85.22|0|33
C|XBI|20250708|12:27:21.236187|S|78|85.2|0|78
C|XBI|20250708|12:27:26.704574|S|100|85.16|0|100
C|XBI|20250708|12:27:31.268535|S|100|85.18|0|100
C|XBI|20250708|12:29:51.424168|S|100|85.21|0|100
C|XBI|20250708|12:30:56.487735|S|100|85.23|0|100
C|XBI|20250708|12:31:54.689055|S|100|85.31|0|100
C|XBI|20250708|12:32:51.125981|S|100|85.28|0|100
C|XBI|20250708|12:32:53.319214|S|100|85.3|0|100
C|XBI|20250708|12:32:56.484575|S|100|85.34|0|100
C|XBI|20250708|12:33:18.298483|S|100|85.3|0|100
C|XBI|20250708|12:33:35.875747|S|100|85.28|0|100
C|XBI|20250708|12:33:59.156056|S|100|85.32|0|100
C|XBI|20250708|12:34:36.440368|S|100|85.29|0|100
C|XBI|20250708|12:35:05.532563|S|100|85.24|0|100
C|XBI|20250708|12:35:36.012979|S|100|85.15|0|100
C|XBI|20250708|12:35:37.582494|S|100|85.13|0|100
C|XBI|20250708|12:37:30.433164|S|100|85.22|0|100
C|XBI|20250708|12:40:52.578555|S|100|85.24|0|100
C|XBI|20250708|12:40:54.331124|S|100|85.26|0|100
C|XBI|20250708|12:44:45.701489|S|100|85.25|0|100
C|XBI|20250708|12:45:03.085087|S|72|85.23|0|72
C|XBI|20250708|12:45:03.085819|S|28|85.23|0|28
C|XBI|20250708|12:47:00.628605|S|46|85.2|0|46
C|XBI|20250708|12:47:03.444325|S|80|85.21|0|80
C|XBI|20250708|12:48:38.382166|S|100|85.22|0|100
C|XBI|20250708|12:48:38.402665|S|100|85.22|0|100
C|XBI|20250708|12:48:38.811743|S|100|85.23|0|100
C|XBI|20250708|12:49:17.933662|S|74|85.21|0|74
C|XBI|20250708|12:52:39.941883|S|2|85.04|0|2
C|XBI|20250708|12:52:39.941915|S|98|85.04|0|98
C|XBI|20250708|12:52:55.883915|S|100|85.04|0|100
C|XBI|20250708|12:52:55.884386|S|57|85.04|0|57
C|XBI|20250708|12:53:46.129783|S|100|85.01|0|100
C|XBI|20250708|12:53:46.129853|S|100|85.01|0|100
C|XBI|20250708|12:55:25.357434|S|32|85|0|32
C|XBI|20250708|12:55:30.987864|S|100|84.97|0|100
C|XBI|20250708|12:55:33.462785|S|100|84.93|0|100
C|XBI|20250708|12:55:33.482599|S|100|84.93|0|100
C|XBI|20250708|12:55:36.629443|S|100|84.83|0|100
C|XBI|20250708|12:55:45.954088|S|11|84.87|0|11
C|XBI|20250708|12:55:45.954182|S|89|84.87|0|89
C|XBI|20250708|12:55:49.711778|S|94|84.81|0|94
C|XBI|20250708|12:55:52.082690|S|100|84.73|0|100
C|XBI|20250708|12:55:55.887558|S|100|84.67|0|100
C|XBI|20250708|12:55:55.893071|S|100|84.65|0|100
C|XBI|20250708|12:55:55.893264|S|100|84.65|0|100
C|XBI|20250708|12:56:07.126559|S|1|84.68|0|1
C|XBI|20250708|12:56:07.796723|S|47|84.73|0|47
C|XBI|20250708|12:56:07.887787|S|100|84.72|0|100
C|XBI|20250708|12:56:16.171623|S|100|84.76|0|100
C|XBI|20250708|12:56:25.491796|S|100|84.74|0|100
C|XBI|20250708|12:56:34.913669|S|100|84.72|0|100
C|XBI|20250708|12:56:53.884212|S|40|84.66|0|40
C|XBI|20250708|12:57:22.012075|S|100|84.53|0|100
C|XBI|20250708|12:58:15.411489|S|100|84.7|0|100
C|XBI|20250708|13:02:37.469095|S|100|84.59|0|100
C|XBI|20250708|13:07:02.354985|S|100|84.3|0|100
C|XBI|20250708|13:07:04.297053|S|100|84.25|0|100
C|XBI|20250708|13:12:16.922593|S|100|84.55|0|100
C|XBI|20250708|13:12:22.154159|S|80|84.58|0|80
C|XBI|20250708|13:12:37.899799|S|225|84.58|0|225
C|XBI|20250708|13:12:53.409064|S|100|84.7|0|100
C|XBI|20250708|13:12:53.410030|S|7|84.7|0|7
C|XBI|20250708|13:12:53.410123|S|15|84.7|0|15
C|XBI|20250708|13:12:53.410159|S|24|84.7|0|24
C|XBI|20250708|13:12:53.410188|S|54|84.7|0|54
C|XBI|20250708|13:12:53.416792|S|100|84.695|0|100
C|XBI|20250708|13:13:09.428871|S|58|84.68|0|58
C|XBI|20250708|13:13:21.248709|S|100|84.72|0|100
C|XBI|20250708|13:25:12.156414|S|100|84.92|0|100
C|XBI|20250708|13:30:26.372196|S|6|85.12|0|6
C|XBI|20250708|13:30:42.026463|S|100|85.1|0|100
C|XBI|20250708|13:37:30.996071|S|1|84.93|0|1
C|XBI|20250708|13:38:42.905876|S|100|84.95|0|100
C|XBI|20250708|13:44:49.569780|S|100|84.93|0|100
C|XBI|20250708|13:50:47.476881|S|17|85.04|0|17
C|XBI|20250708|13:51:32.391644|S|45|85.07|0|45
C|XBI|20250708|13:51:32.391644|S|28|85.07|0|28
C|XBI|20250708|13:52:01.359406|S|13|85.055|0|13
C|XBI|20250708|13:52:01.359471|S|87|85.055|0|87
C|XBI|20250708|13:52:13.305659|S|1|85.06|0|1
C|XBI|20250708|13:52:13.305684|S|100|85.06|0|100
C|XBI|20250708|13:53:52.005724|S|52|85.01|0|52
C|XBI|20250708|13:55:20.137403|S|11|84.98|0|11
C|XBI|20250708|13:56:40.795674|S|1|85.02|0|1
C|XBI|20250708|13:57:09.962875|S|26|85.06|0|26
C|XBI|20250708|13:57:09.962899|S|74|85.06|0|74
C|XBI|20250708|13:57:09.968999|S|100|85.05|0|100
C|XBI|20250708|13:57:16.265539|S|100|85.06|0|100
C|XBI|20250708|13:57:51.027184|S|100|85.02|0|100
C|XBI|20250708|13:58:03.321367|S|100|85.02|0|100
C|XBI|20250708|13:58:03.341795|S|100|85.01|0|100
C|XBI|20250708|13:59:43.522379|S|1|85.01|0|1
C|XBI|20250708|13:59:54.101418|S|53|85|0|53
C|XBI|20250708|13:59:57.088370|S|100|85|0|100
C|XBI|20250708|14:01:03.862080|S|30|84.96|0|30
C|XBI|20250708|14:02:22.114760|S|111|84.99|0|111
C|XBI|20250708|14:02:22.115242|S|70|84.99|0|70
C|XBI|20250708|14:02:42.107453|S|100|84.94|0|100
C|XBI|20250708|14:03:54.867509|S|100|84.99|0|100
C|XBI|20250708|14:05:33.084178|S|100|84.99|0|100
C|XBI|20250708|14:06:06.432987|S|1|85.02|0|1
C|XBI|20250708|14:07:02.110817|S|11|85.01|0|11
C|XBI|20250708|14:07:02.110817|S|187|85.01|0|187
C|XBI|20250708|14:07:25.877178|S|100|84.99|0|100
C|XBI|20250708|14:07:40.583283|S|46|84.97|0|46
C|XBI|20250708|14:07:40.583400|S|754|84.97|0|754
C|XBI|20250708|14:07:40.583493|S|100|84.97|0|100
C|XBI|20250708|14:07:54.376579|S|100|84.95|0|100
C|XBI|20250708|14:08:01.209945|S|28|84.96|0|28
C|XBI|20250708|14:08:01.209956|S|72|84.96|0|72
C|XBI|20250708|14:08:03.227035|S|58|84.96|0|58
C|XBI|20250708|14:08:04.467864|S|100|84.97|0|100
C|XBI|20250708|14:08:04.467944|S|700|84.97|0|700
C|XBI|20250708|14:08:49.961730|S|67|84.98|0|67
C|XBI|20250708|14:08:49.961824|S|633|84.98|0|633
C|XBI|20250708|14:08:49.970765|S|100|85|0|100
C|XBI|20250708|14:08:52.357928|S|100|85.04|0|100
C|XBI|20250708|14:09:49.705634|S|36|85.07|0|36
C|XBI|20250708|14:10:01.733549|S|100|85.03|0|100
C|XBI|20250708|14:10:02.331664|S|100|85.03|0|100
C|XBI|20250708|14:10:03.132220|S|100|85.02|0|100
C|XBI|20250708|14:10:06.015117|S|16|85.03|0|16
C|XBI|20250708|14:11:18.165850|S|1|85.01|0|1
C|XBI|20250708|14:11:46.468933|S|15|85.04|0|15
C|XBI|20250708|14:11:46.469045|S|175|85.04|0|175
C|XBI|20250708|14:13:13.552625|S|100|85.04|0|100
C|XBI|20250708|14:16:55.458915|S|13|85.01|0|13
C|XBI|20250708|14:16:55.459057|S|28|85.01|0|28
C|XBI|20250708|14:17:52.615646|S|100|85.01|0|100
C|XBI|20250708|14:18:08.005608|S|18|85.02|0|18
C|XBI|20250708|14:18:08.005846|S|21|85.02|0|21
C|XBI|20250708|14:18:31.889039|S|100|85.02|0|100
C|XBI|20250708|14:19:00.791474|S|100|85.01|0|100
C|XBI|20250708|14:20:05.867943|S|100|85.05|0|100
C|XBI|20250708|14:20:05.868412|S|100|85.05|0|100
C|XBI|20250708|14:20:44.783004|S|100|85|0|100
C|XBI|20250708|14:20:44.783070|S|2|85|0|2
C|XBI|20250708|14:20:44.783070|S|100|85|0|100
C|XBI|20250708|14:21:06.788429|S|15|85.04|0|15
C|XBI|20250708|14:21:20.843281|S|100|85.04|0|100
C|XBI|20250708|14:21:24.872732|S|100|85.03|0|100
C|XBI|20250708|14:21:31.535088|S|78|85.02|0|78
C|XBI|20250708|14:21:31.538056|S|100|85.02|0|100
C|XBI|20250708|14:22:23.763928|S|2|85|0|2
C|XBI|20250708|14:22:40.589394|S|100|84.93|0|100
C|XBI|20250708|14:22:40.599236|S|100|84.93|0|100
C|XBI|20250708|14:22:40.608182|S|20|84.93|0|20
C|XBI|20250708|14:22:40.608243|S|80|84.93|0|80
C|XBI|20250708|14:23:12.435880|S|84|84.94|0|84
C|XBI|20250708|14:23:12.435946|S|16|84.94|0|16
C|XBI|20250708|14:23:40.034931|S|2|84.92|0|2
C|XBI|20250708|14:25:59.642435|S|3|84.84|0|3
C|XBI|20250708|14:27:42.478702|S|100|84.84|0|100
C|XBI|20250708|14:27:55.012160|S|100|84.86|0|100
C|XBI|20250708|14:28:30.187178|S|100|84.85|0|100
C|XBI|20250708|14:30:39.200353|S|47|84.91|0|47
C|XBI|20250708|14:32:37.447754|S|24|84.87|0|24
C|XBI|20250708|14:32:37.822602|S|100|84.86|0|100
C|XBI|20250708|14:37:11.151663|S|100|84.87|0|100
C|XBI|20250708|14:38:53.703498|S|100|84.87|0|100
C|XBI|20250708|14:39:22.728794|S|28|84.9|0|28
C|XBI|20250708|14:41:34.364025|S|100|84.88|0|100
C|XBI|20250708|14:42:07.244719|S|9|84.92|0|9
C|XBI|20250708|14:42:07.244731|S|91|84.92|0|91
C|XBI|20250708|14:42:16.190331|S|100|84.86|0|100
C|XBI|20250708|14:42:16.191500|S|100|84.86|0|100
C|XBI|20250708|14:42:52.973071|S|11|84.83|0|11
C|XBI|20250708|14:42:53.938010|S|25|84.83|0|25
C|XBI|20250708|14:43:18.989153|S|100|84.83|0|100
C|XBI|20250708|14:44:37.728373|S|100|84.82|0|100
C|XBI|20250708|14:44:47.170597|S|44|84.82|0|44
C|XBI|20250708|14:44:47.170672|S|156|84.82|0|156
C|XBI|20250708|14:45:40.659750|S|100|84.93|0|100
C|XBI|20250708|14:47:33.184241|S|11|84.93|0|11
C|XBI|20250708|14:47:33.184554|S|89|84.93|0|89
C|XBI|20250708|14:47:59.395484|S|81|84.94|0|81
C|XBI|20250708|14:48:51.177626|S|7|84.89|0|7
C|XBI|20250708|14:48:51.177698|S|93|84.89|0|93
C|XBI|20250708|14:49:05.673748|S|100|84.88|0|100
C|XBI|20250708|14:49:25.086153|S|39|84.87|0|39
C|XBI|20250708|14:49:25.806843|S|100|84.88|0|100
C|XBI|20250708|14:50:07.794796|S|100|84.9|0|100
C|XBI|20250708|14:50:09.310459|S|100|84.9|0|100
C|XBI|20250708|14:50:12.527411|S|100|84.9|0|100
C|XBI|20250708|14:50:15.597650|S|25|84.89|0|25
C|XBI|20250708|14:55:48.789946|S|3|84.86|0|3
C|XBI|20250708|15:00:10.443419|S|36|84.8|0|36
C|XBI|20250708|15:00:10.444179|S|64|84.8|0|64
C|XBI|20250708|15:07:02.438024|S|4|84.88|0|4
C|XBI|20250708|15:11:08.461537|S|182|84.77|0|182
C|XBI|20250708|15:11:54.255931|S|28|84.755|0|28
C|XBI|20250708|15:12:10.598340|S|100|84.71|0|100
C|XBI|20250708|15:13:06.713713|S|28|84.74|0|28
C|XBI|20250708|15:13:06.713714|S|28|84.74|0|28
C|XBI|20250708|15:13:06.713714|S|72|84.74|0|72
C|XBI|20250708|15:14:59.843956|S|22|84.74|0|22
C|XBI|20250708|15:16:20.310202|S|3|84.75|0|3
C|XBI|20250708|15:16:38.127277|S|100|84.67|0|100
C|XBI|20250708|15:16:38.344854|S|100|84.67|0|100
C|XBI|20250708|15:16:41.938248|S|100|84.66|0|100
C|XBI|20250708|15:17:17.907035|S|100|84.68|0|100
C|XBI|20250708|15:17:24.326025|S|100|84.68|0|100
C|XBI|20250708|15:17:24.326089|S|41|84.68|0|41
C|XBI|20250708|15:17:24.326120|S|59|84.68|0|59
C|XBI|20250708|15:17:24.326120|S|41|84.68|0|41
C|XBI|20250708|15:17:24.326226|S|59|84.68|0|59
C|XBI|20250708|15:17:24.326310|S|100|84.68|0|100
C|XBI|20250708|15:17:24.326402|S|100|84.68|0|100
C|XBI|20250708|15:17:24.326592|S|100|84.68|0|100
C|XBI|20250708|15:18:17.605787|S|100|84.61|0|100
C|XBI|20250708|15:18:29.685979|S|100|84.62|0|100
C|XBI|20250708|15:22:53.597665|S|100|84.56|0|100
C|XBI|20250708|15:22:58.717291|S|100|84.57|0|100
C|XBI|20250708|15:24:30.492738|S|100|84.61|0|100
C|XBI|20250708|15:24:30.505429|S|77|84.61|0|77
C|XBI|20250708|15:25:54.356636|S|100|84.63|0|100
C|XBI|20250708|15:27:14.846370|S|31|84.67|0|31
C|XBI|20250708|15:28:04.680911|S|12|84.67|0|12
C|XBI|20250708|15:28:04.681019|S|88|84.67|0|88
C|XBI|20250708|15:28:32.111181|S|5|84.69|0|5
C|XBI|20250708|15:28:51.063546|S|12|84.69|0|12
C|XBI|20250708|15:29:05.041303|S|6|84.66|0|6
C|XBI|20250708|15:29:05.448708|S|26|84.65|0|26
C|XBI|20250708|15:30:44.560770|S|96|84.67|0|96
C|XBI|20250708|15:31:32.871791|S|51|84.64|0|51
C|XBI|20250708|15:31:38.520716|S|100|84.63|0|100
C|XBI|20250708|15:33:02.172389|S|100|84.69|0|100
C|XBI|20250708|15:33:48.284748|S|10|84.69|0|10
C|XBI|20250708|15:35:03.860112|S|100|84.68|0|100
C|XBI|20250708|15:35:21.037325|S|21|84.68|0|21
C|XBI|20250708|15:35:41.053406|S|100|84.69|0|100
C|XBI|20250708|15:35:48.148047|S|100|84.68|0|100
C|XBI|20250708|15:35:48.148702|S|15|84.68|0|15
C|XBI|20250708|15:37:02.698356|S|200|84.71|0|200
C|XBI|20250708|15:37:16.753315|S|100|84.75|0|100
C|XBI|20250708|15:37:47.707491|S|30|84.73|0|30
C|XBI|20250708|15:38:05.281264|S|100|84.71|0|100
C|XBI|20250708|15:38:19.778782|S|100|84.74|0|100
C|XBI|20250708|15:38:58.816913|S|31|84.76|0|31
C|XBI|20250708|15:38:58.816947|S|19|84.76|0|19
C|XBI|20250708|15:39:05.762078|S|31|84.74|0|31
C|XBI|20250708|15:39:05.825962|S|31|84.74|0|31
C|XBI|20250708|15:39:15.131098|S|25|84.73|0|25
C|XBI|20250708|15:39:34.777025|S|100|84.71|0|100
C|XBI|20250708|15:40:00.571725|S|100|84.7|0|100
C|XBI|20250708|15:40:54.174177|S|100|84.74|0|100
C|XBI|20250708|15:41:13.497503|S|182|84.75|0|182
C|XBI|20250708|15:41:17.241362|S|100|84.75|0|100
C|XBI|20250708|15:41:55.713542|S|100|84.72|0|100
C|XBI|20250708|15:42:17.551381|S|100|84.67|0|100
C|XBI|20250708|15:43:01.748406|S|100|84.64|0|100
C|XBI|20250708|15:44:28.327563|S|100|84.67|0|100
C|XBI|20250708|15:44:43.218282|S|26|84.63|0|26
C|XBI|20250708|15:45:22.818192|S|124|84.7|0|124
C|XBI|20250708|15:45:22.818192|S|84|84.7|0|84
C|XBI|20250708|15:45:28.536463|S|5|84.7|0|5
C|XBI|20250708|15:46:59.810732|S|100|84.66|0|100
C|XBI|20250708|15:46:59.811054|S|100|84.66|0|100
C|XBI|20250708|15:48:55.025310|S|100|84.66|0|100
C|XBI|20250708|15:49:19.718681|S|100|84.73|0|100
C|XBI|20250708|15:50:09.209836|S|100|84.7|0|100
C|XBI|20250708|15:50:22.100893|S|24|84.7|0|24
C|XBI|20250708|15:50:24.159561|S|100|84.69|0|100
C|XBI|20250708|15:50:30.072846|S|100|84.7|0|100
C|XBI|20250708|15:50:45.399731|S|100|84.72|0|100
C|XBI|20250708|15:50:45.400299|S|100|84.72|0|100
C|XBI|20250708|15:50:47.524259|S|100|84.72|0|100
C|XBI|20250708|15:51:04.728805|S|3|84.69|0|3
C|XBI|20250708|15:52:24.706134|S|31|84.68|0|31
C|XBI|20250708|15:53:31.057408|S|31|84.68|0|31
C|XBI|20250708|15:53:31.057422|S|69|84.68|0|69
C|XBI|20250708|15:53:35.451838|S|59|84.69|0|59
C|XBI|20250708|15:53:37.178797|S|100|84.66|0|100
C|XBI|20250708|15:54:02.603318|S|7|84.66|0|7
C|XBI|20250708|15:54:06.510487|S|12|84.67|0|12
C|XBI|20250708|15:54:30.030516|S|50|84.66|0|50
C|XBI|20250708|15:54:30.099506|S|100|84.67|0|100
C|XBI|20250708|15:54:36.425046|S|12|84.7|0|12
C|XBI|20250708|15:54:36.991156|S|100|84.7|0|100
C|XBI|20250708|15:54:41.896145|S|49|84.68|0|49
C|XBI|20250708|15:54:50.079638|S|100|84.69|0|100
C|XBI|20250708|15:55:00.063924|S|100|84.7|0|100
C|XBI|20250708|15:55:00.132420|S|100|84.69|0|100
C|XBI|20250708|15:55:00.132711|S|100|84.69|0|100
C|XBI|20250708|15:55:00.159546|S|100|84.69|0|100
C|XBI|20250708|15:55:10.002939|S|100|84.67|0|100
C|XBI|20250708|15:55:10.014579|S|100|84.67|0|100
C|XBI|20250708|15:55:12.065731|S|100|84.69|0|100
C|XBI|20250708|15:55:18.733983|S|100|84.675|0|100
C|XBI|20250708|15:55:21.038790|S|100|84.69|0|100
C|XBI|20250708|15:55:23.567090|S|200|84.7|0|200
C|XBI|20250708|15:55:23.567090|S|100|84.7|0|100
C|XBI|20250708|15:55:24.718568|S|100|84.7|0|100
C|XBI|20250708|15:55:55.528899|S|100|84.675|0|100
C|XBI|20250708|15:55:57.142061|S|100|84.67|0|100
C|XBI|20250708|15:56:03.315480|S|100|84.67|0|100
C|XBI|20250708|15:56:13.925570|S|100|84.68|0|100
C|XBI|20250708|15:56:13.925625|S|50|84.68|0|50
C|XBI|20250708|15:56:39.323921|S|3|84.68|0|3
C|XBI|20250708|15:56:42.077521|S|100|84.685|0|100
C|XBI|20250708|15:56:55.889602|S|100|84.7|0|100
C|XBI|20250708|15:57:00.063301|S|31|84.71|0|31
C|XBI|20250708|15:57:00.532470|S|31|84.72|0|31
C|XBI|20250708|15:57:00.532505|S|19|84.72|0|19
C|XBI|20250708|15:57:04.923780|S|100|84.725|0|100
C|XBI|20250708|15:57:04.943214|S|100|84.725|0|100
C|XBI|20250708|15:58:00.008258|S|2|84.69|0|2
C|XBI|20250708|15:58:03.053054|S|100|84.69|0|100
C|XBI|20250708|15:58:04.050691|S|100|84.69|0|100
C|XBI|20250708|15:58:17.050685|S|100|84.68|0|100
C|XBI|20250708|15:58:22.352335|S|100|84.69|0|100
C|XBI|20250708|15:58:25.050217|S|100|84.69|0|100
C|XBI|20250708|15:58:28.348917|S|80|84.69|0|80
C|XBI|20250708|15:58:29.050458|S|100|84.68|0|100
C|XBI|20250708|15:58:30.050651|S|100|84.68|0|100
C|XBI|20250708|15:58:42.134126|S|100|84.68|0|100
C|XBI|20250708|15:58:45.051482|S|100|84.68|0|100
C|XBI|20250708|15:58:51.051241|S|100|84.68|0|100
C|XBI|20250708|15:58:52.051186|S|100|84.685|0|100
C|XBI|20250708|15:58:58.643667|S|21|84.7|0|21
C|XBI|20250708|15:59:00.009492|S|100|84.7|0|100
C|XBI|20250708|15:59:09.221220|S|100|84.68|0|100
C|XBI|20250708|15:59:14.937374|S|100|84.7|0|100
C|XBI|20250708|15:59:24.678064|S|100|84.705|0|100
C|XBI|20250708|15:59:24.678147|S|100|84.705|0|100
C|XBI|20250708|15:59:25.733024|S|100|84.71|0|100
C|XBI|20250708|15:59:25.733247|S|100|84.71|0|100
C|XBI|20250708|15:59:25.734317|S|100|84.71|0|100
C|XBI|20250708|15:59:30.013510|S|100|84.71|0|100
C|XBI|20250708|15:59:34.540690|S|100|84.715|0|100
C|XBI|20250708|15:59:34.554295|S|100|84.715|0|100
C|XBI|20250708|15:59:34.554878|S|100|84.71|0|100
C|XBI|20250708|15:59:47.471425|S|100|84.72|0|100
C|XBJA|20250708|10:28:14.723122|S|100|30.18|0|100
C|XC|20250708|10:11:40.001487|S|1|34.45|0|1
C|XCCC|20250708|15:58:36.847071|S|1|38.49|0|1
C|XDEC|20250708|10:56:30.154367|S|100|38.87|0|100
C|XDEC|20250708|14:11:15.124184|S|146|38.9|0|146
C|XDSQ|20250708|10:14:43.368132|S|100|37.57|0|100
C|XDSQ|20250708|11:16:40.372403|S|100|37.59|0|100
C|XDSQ|20250708|12:57:14.256063|S|100|37.62|0|100
C|XEL|20250708|09:30:10.888414|S|62|67.42|0|62
C|XEL|20250708|09:33:07.637668|S|63|66.955|0|63
C|XEL|20250708|09:33:07.637729|S|37|66.955|0|37
C|XEL|20250708|09:34:05.616358|S|63|66.98|0|63
C|XEL|20250708|09:34:05.616423|S|37|66.98|0|37
C|XEL|20250708|09:39:27.525027|S|14|66.995|0|14
C|XEL|20250708|09:56:03.330979|S|63|67.42|0|63
C|XEL|20250708|10:00:36.911734|S|12|67.295|0|12
C|XEL|20250708|10:09:57.035640|S|10|67.36|0|10
C|XEL|20250708|10:11:51.067765|S|63|67.38|0|63
C|XEL|20250708|10:47:40.940120|S|63|67.19|0|63
C|XEL|20250708|10:56:59.310854|S|100|67.185|0|100
C|XEL|20250708|11:23:32.122572|S|63|67.57|0|63
C|XEL|20250708|11:31:34.673254|S|100|67.46|0|100
C|XEL|20250708|11:43:35.033036|S|100|67.69|0|100
C|XEL|20250708|12:06:27.922150|S|1|67.33|0|1
C|XEL|20250708|12:34:27.635209|S|100|67.33|0|100
C|XEL|20250708|12:42:29.096560|S|100|67.34|0|100
C|XEL|20250708|13:14:13.070474|S|67|67.37|0|67
C|XEL|20250708|13:15:55.368186|S|6|67.38|0|6
C|XEL|20250708|14:24:44.089180|S|150|67.63|0|150
C|XEL|20250708|14:50:03.356372|S|23|67.67|0|23
C|XEL|20250708|14:50:16.550520|S|100|67.67|0|100
C|XEL|20250708|14:59:23.002677|S|100|67.75|0|100
C|XEL|20250708|14:59:25.354506|S|100|67.75|0|100
C|XEL|20250708|15:06:48.187219|S|100|67.8|0|100
C|XEL|20250708|15:37:15.846607|S|17|67.69|0|17
C|XEL|20250708|15:37:51.627038|S|150|67.66|0|150
C|XEL|20250708|15:45:12.197096|S|63|67.64|0|63
C|XEL|20250708|15:45:17.092298|S|63|67.66|0|63
C|XEL|20250708|15:45:17.092337|S|150|67.66|0|150
C|XEL|20250708|15:45:17.092368|S|63|67.66|0|63
C|XEL|20250708|15:45:17.092433|S|63|67.66|0|63
C|XEL|20250708|15:45:17.092487|S|150|67.66|0|150
C|XEL|20250708|15:45:17.092496|S|11|67.66|0|11
C|XEL|20250708|15:48:02.766992|S|150|67.62|0|150
C|XEL|20250708|15:48:02.767034|S|50|67.62|0|50
C|XEL|20250708|15:50:43.925553|S|3|67.64|0|3
C|XEL|20250708|15:56:35.511094|S|100|67.575|0|100
C|XEL|20250708|15:57:57.330467|S|2|67.63|0|2
C|XEL|20250708|15:59:01.474509|S|5|67.58|0|5
C|XENE|20250708|09:32:22.438683|S|5|31.98|0|5
C|XENE|20250708|09:32:22.438761|S|5|31.98|0|5
C|XENE|20250708|09:32:22.438816|S|5|31.98|0|5
C|XENE|20250708|09:49:17.175441|S|5|32.105|0|5
C|XENE|20250708|10:00:32.455546|S|5|32.215|0|5
C|XENE|20250708|10:06:06.037909|S|3|32.17|0|3
C|XENE|20250708|10:08:21.920751|S|5|32.125|0|5
C|XENE|20250708|10:36:12.354825|S|1|32.07|0|1
C|XENE|20250708|11:10:33.456056|S|50|31.92|0|50
C|XENE|20250708|11:27:18.978501|S|50|31.6|0|50
C|XENE|20250708|11:27:18.978502|S|120|31.59|0|120
C|XENE|20250708|11:27:19.003310|S|73|31.59|0|73
C|XENE|20250708|11:38:27.502521|S|100|31.84|0|100
C|XENE|20250708|11:40:09.672157|S|8|31.82|0|8
C|XENE|20250708|11:40:13.581893|S|6|31.81|0|6
C|XENE|20250708|11:40:17.390051|S|6|31.81|0|6
C|XENE|20250708|11:40:21.297992|S|6|31.8|0|6
C|XENE|20250708|11:40:25.204070|S|6|31.81|0|6
C|XENE|20250708|11:40:29.014298|S|6|31.81|0|6
C|XENE|20250708|11:40:32.923194|S|6|31.81|0|6
C|XENE|20250708|11:40:36.729646|S|6|31.81|0|6
C|XENE|20250708|11:45:56.569017|S|4|31.74|0|4
C|XENE|20250708|11:48:40.443966|S|100|31.74|0|100
C|XENE|20250708|11:49:44.759242|S|29|31.75|0|29
C|XENE|20250708|11:50:42.418718|S|7|31.7|0|7
C|XENE|20250708|11:57:11.912990|S|50|31.77|0|50
C|XENE|20250708|11:57:11.912990|S|50|31.78|0|50
C|XENE|20250708|12:00:31.017896|S|100|31.76|0|100
C|XENE|20250708|12:08:17.559655|S|100|31.73|0|100
C|XENE|20250708|12:08:35.871337|S|100|31.74|0|100
C|XENE|20250708|12:09:26.854585|S|34|31.74|0|34
C|XENE|20250708|12:30:29.508492|S|50|31.8|0|50
C|XENE|20250708|12:30:29.508492|S|50|31.8|0|50
C|XENE|20250708|12:56:29.398537|S|100|31.745|0|100
C|XENE|20250708|13:04:50.355418|S|100|31.76|0|100
C|XENE|20250708|14:12:58.402169|S|100|31.72|0|100
C|XENE|20250708|14:18:08.343044|S|50|31.54|0|50
C|XENE|20250708|14:18:08.343044|S|50|31.56|0|50
C|XENE|20250708|14:19:39.164683|S|50|31.54|0|50
C|XENE|20250708|14:21:30.900817|S|40|31.63|0|40
C|XENE|20250708|14:24:26.178813|S|5|31.52|0|5
C|XENE|20250708|14:24:26.178852|S|95|31.52|0|95
C|XENE|20250708|14:42:24.703855|S|10|31.56|0|10
C|XENE|20250708|14:45:18.755890|S|25|31.54|0|25
C|XENE|20250708|14:45:18.755891|S|50|31.54|0|50
C|XENE|20250708|14:45:18.755891|S|25|31.54|0|25
C|XENE|20250708|15:00:05.085353|S|50|31.4|0|50
C|XENE|20250708|15:07:14.258526|S|50|31.46|0|50
C|XENE|20250708|15:40:55.543114|S|50|31.35|0|50
C|XENE|20250708|15:46:55.065580|S|50|31.28|0|50
C|XENE|20250708|15:53:11.634557|S|50|31.26|0|50
C|XENE|20250708|15:55:05.368926|S|50|31.23|0|50
C|XENE|20250708|15:55:28.085641|S|50|31.23|0|50
C|XENE|20250708|15:55:28.085642|S|50|31.23|0|50
C|XENE|20250708|15:57:00.063675|S|1|31.34|0|1
C|XENE|20250708|15:58:31.162685|S|27|31.395|0|27
C|XENE|20250708|15:59:55.126067|S|25|31.41|0|25
C|XENE|20250708|15:59:55.126067|S|50|31.41|0|50
C|XERS|20250708|11:44:32.719162|S|28|4.695|0|28
C|XERS|20250708|11:52:51.345254|S|100|4.69|0|100
C|XERS|20250708|11:53:56.661602|S|100|4.69|0|100
C|XERS|20250708|12:24:08.510226|S|19|4.68|0|19
C|XERS|20250708|12:27:25.653916|S|32|4.68|0|32
C|XERS|20250708|12:38:24.649275|S|10|4.67|0|10
C|XERS|20250708|12:41:05.476603|S|112|4.685|0|112
C|XERS|20250708|13:00:06.691639|S|100|4.69|0|100
C|XERS|20250708|13:46:07.128302|S|47|4.74|0|47
C|XERS|20250708|13:55:08.087657|S|72|4.75|0|72
C|XERS|20250708|13:57:46.054083|S|85|4.75|0|85
C|XERS|20250708|13:57:46.054083|S|70|4.75|0|70
C|XERS|20250708|14:05:04.657045|S|60|4.74|0|60
C|XERS|20250708|14:06:16.481526|S|100|4.745|0|100
C|XERS|20250708|14:10:04.522339|S|100|4.75|0|100
C|XERS|20250708|14:13:13.466312|S|100|4.76|0|100
C|XERS|20250708|14:13:53.171897|S|12|4.76|0|12
C|XERS|20250708|14:14:49.548008|S|100|4.76|0|100
C|XERS|20250708|14:15:59.141048|S|6|4.76|0|6
C|XERS|20250708|14:19:56.733584|S|18|4.74|0|18
C|XERS|20250708|14:22:43.161186|S|100|4.74|0|100
C|XERS|20250708|14:24:56.898623|S|9|4.73|0|9
C|XERS|20250708|14:32:11.799628|S|4|4.74|0|4
C|XERS|20250708|14:32:38.064961|S|100|4.74|0|100
C|XERS|20250708|14:42:15.125128|S|52|4.75|0|52
C|XERS|20250708|14:59:19.073060|S|10|4.76|0|10
C|XERS|20250708|15:07:10.606800|S|2|4.76|0|2
C|XERS|20250708|15:07:10.606800|S|1|4.76|0|1
C|XERS|20250708|15:07:10.606800|S|3|4.76|0|3
C|XERS|20250708|15:07:10.606800|S|4|4.76|0|4
C|XERS|20250708|15:07:10.606800|S|2|4.76|0|2
C|XERS|20250708|15:21:07.963352|S|100|4.74|0|100
C|XERS|20250708|15:21:25.085395|S|80|4.74|0|80
C|XERS|20250708|15:34:49.188203|S|2|4.75|0|2
C|XERS|20250708|15:34:49.188203|S|2|4.75|0|2
C|XERS|20250708|15:34:49.188203|S|1|4.75|0|1
C|XERS|20250708|15:34:49.188203|S|1|4.75|0|1
C|XERS|20250708|15:35:44.725252|S|45|4.76|0|45
C|XERS|20250708|15:43:23.258517|S|10|4.76|0|10
C|XERS|20250708|15:56:00.889639|S|45|4.755|0|45
C|XERS|20250708|15:58:27.961872|S|100|4.76|0|100
C|XERS|20250708|15:58:30.883098|S|45|4.76|0|45
C|XERS|20250708|15:58:37.387912|S|10|4.76|0|10
C|XERS|20250708|15:58:48.277863|S|49|4.76|0|49
C|XERS|20250708|15:58:52.495628|S|91|4.755|0|91
C|XERS|20250708|15:58:52.882908|S|100|4.76|0|100
C|XERS|20250708|15:59:08.355826|S|87|4.76|0|87
C|XERS|20250708|15:59:08.994501|S|8|4.76|0|8
C|XERS|20250708|15:59:09.499044|S|16|4.76|0|16
C|XERS|20250708|15:59:09.529362|S|1|4.76|0|1
C|XERS|20250708|15:59:13.130040|S|112|4.76|0|112
C|XERS|20250708|15:59:13.130040|S|188|4.76|0|188
C|XERS|20250708|15:59:43.735513|S|100|4.77|0|100
C|XERS|20250708|15:59:43.738897|S|50|4.775|0|50
C|XERS|20250708|15:59:43.744055|S|174|4.775|0|174
C|XERS|20250708|15:59:45.004225|S|82|4.775|0|82
C|XERS|20250708|15:59:46.485792|S|10|4.775|0|10
C|XERS|20250708|15:59:46.519634|S|16|4.775|0|16
C|XERS|20250708|15:59:46.524799|S|14|4.775|0|14
C|XERS|20250708|15:59:47.081860|S|5|4.775|0|5
C|XERS|20250708|15:59:47.150419|S|3|4.775|0|3
C|XERS|20250708|15:59:48.702767|S|13|4.775|0|13
C|XERS|20250708|15:59:48.973171|S|7|4.775|0|7
C|XERS|20250708|15:59:49.207113|S|7|4.775|0|7
C|XERS|20250708|15:59:50.197516|S|14|4.775|0|14
C|XERS|20250708|15:59:50.690250|S|28|4.775|0|28
C|XERS|20250708|15:59:50.690250|S|25|4.775|0|25
C|XERS|20250708|15:59:50.800128|S|7|4.775|0|7
C|XERS|20250708|15:59:51.136624|S|20|4.775|0|20
C|XERS|20250708|15:59:51.592496|S|29|4.775|0|29
C|XERS|20250708|15:59:51.615545|S|60|4.775|0|60
C|XERS|20250708|15:59:52.068719|S|23|4.775|0|23
C|XERS|20250708|15:59:52.093022|S|68|4.775|0|68
C|XERS|20250708|15:59:52.338308|S|20|4.775|0|20
C|XERS|20250708|15:59:52.414925|S|4|4.775|0|4
C|XERS|20250708|15:59:52.527226|S|23|4.775|0|23
C|XERS|20250708|15:59:52.763483|S|3|4.775|0|3
C|XERS|20250708|15:59:52.817640|S|5|4.775|0|5
C|XERS|20250708|15:59:52.924447|S|100|4.77|0|100
C|XERS|20250708|15:59:53.246823|S|100|4.775|0|100
C|XERS|20250708|15:59:53.667217|S|34|4.78|0|34
C|XERS|20250708|15:59:53.667217|S|200|4.78|0|200
C|XERS|20250708|15:59:53.669255|S|100|4.78|0|100
C|XERS|20250708|15:59:54.448376|S|53|4.78|0|53
C|XERS|20250708|15:59:54.709227|S|19|4.78|0|19
C|XERS|20250708|15:59:55.230224|S|1|4.78|0|1
C|XERS|20250708|15:59:55.230305|S|1|4.78|0|1
C|XERS|20250708|15:59:55.268073|S|3|4.78|0|3
C|XERS|20250708|15:59:55.469879|S|3|4.78|0|3
C|XERS|20250708|15:59:55.999987|S|16|4.78|0|16
C|XERS|20250708|15:59:56.042459|S|28|4.78|0|28
C|XERS|20250708|15:59:56.555486|S|9|4.78|0|9
C|XERS|20250708|15:59:56.579394|S|13|4.78|0|13
C|XERS|20250708|15:59:56.705451|S|4|4.78|0|4
C|XERS|20250708|15:59:56.750524|S|21|4.775|0|21
C|XERS|20250708|15:59:56.968316|S|4|4.78|0|4
C|XERS|20250708|15:59:56.986861|S|2|4.78|0|2
C|XERS|20250708|15:59:58.154965|S|4|4.78|0|4
C|XES|20250708|10:33:29.189625|S|100|67.57|0|100
C|XFLT|20250708|14:19:46.049871|S|176|5.67|0|176
C|XFLT|20250708|14:19:46.050728|S|24|5.67|0|24
C|XFLT|20250708|14:43:29.286129|S|100|5.68|0|100
C|XFOR|20250708|10:19:29.438026|S|100|1.735|0|100
C|XGN|20250708|14:01:34.165209|S|100|7|0|100
C|XGN|20250708|14:07:54.214757|S|200|7|0|200
C|XGN|20250708|14:07:54.215365|S|100|7|0|100
C|XGN|20250708|14:07:54.216299|S|100|7|0|100
C|XGN|20250708|14:08:02.137619|S|300|7|0|300
C|XGN|20250708|14:08:14.143804|S|100|7|0|100
C|XGN|20250708|14:08:14.144667|S|100|7|0|100
C|XGN|20250708|14:08:14.145249|S|100|7|0|100
C|XGN|20250708|14:08:14.695947|S|300|7|0|300
C|XHB|20250708|09:42:25.425694|S|100|101.75|0|100
C|XHB|20250708|10:46:55.559801|S|80|101.95|0|80
C|XHB|20250708|10:51:25.268006|S|87|102.03|0|87
C|XHB|20250708|11:09:03.899954|S|58|102.54|0|58
C|XHB|20250708|11:09:03.899954|S|74|102.54|0|74
C|XHB|20250708|11:21:47.556693|S|79|102.27|0|79
C|XHB|20250708|11:27:41.108369|S|69|102.02|0|69
C|XHB|20250708|12:09:06.192168|S|78|101.96|0|78
C|XHB|20250708|12:16:29.420479|S|150|102.17|0|150
C|XHB|20250708|12:16:29.420479|S|76|102.17|0|76
C|XHB|20250708|12:16:29.420479|S|100|102.17|0|100
C|XHB|20250708|12:32:50.800779|S|100|102.59|0|100
C|XHB|20250708|13:04:05.540654|S|81|102.04|0|81
C|XHB|20250708|14:38:50.011597|S|100|101.93|0|100
C|XHB|20250708|15:08:01.900804|S|78|102.08|0|78
C|XHB|20250708|15:17:45.527988|S|78|102.05|0|78
C|XHB|20250708|15:21:08.401570|S|72|102.07|0|72
C|XHB|20250708|15:21:42.067909|S|74|102.06|0|74
C|XHB|20250708|15:23:15.003679|S|23|102.07|0|23
C|XHB|20250708|15:24:24.990986|S|79|102.08|0|79
C|XHB|20250708|15:24:29.636566|S|74|102.08|0|74
C|XHB|20250708|15:36:27.242751|S|10|102.08|0|10
C|XHB|20250708|15:50:30.008369|S|51|101.9|0|51
C|XHB|20250708|15:59:40.675094|S|200|101.845|0|200
C|XHE|20250708|15:59:50.897666|S|200|81.07|0|200
C|XHE|20250708|15:59:51.128868|S|133|81.1|0|133
C|XHLF|20250708|13:00:00.073927|S|113|50.21|0|113
C|XHLF|20250708|15:35:21.243520|S|40|50.21|0|40
C|XHLF|20250708|15:37:29.392284|S|47|50.21|0|47
C|XHR|20250708|09:42:25.858768|S|5|12.94|0|5
C|XHR|20250708|10:00:02.457352|S|12|12.9|0|12
C|XHR|20250708|10:03:02.572085|S|100|12.89|0|100
C|XHR|20250708|10:03:22.075764|S|100|12.88|0|100
C|XHR|20250708|10:04:26.923799|S|10|12.9|0|10
C|XHR|20250708|10:12:46.001980|S|100|12.88|0|100
C|XHR|20250708|10:32:07.150793|S|100|12.95|0|100
C|XHR|20250708|10:32:14.722736|S|100|12.955|0|100
C|XHR|20250708|10:34:02.608243|S|100|12.96|0|100
C|XHR|20250708|10:40:40.961744|S|100|12.98|0|100
C|XHR|20250708|10:42:09.242320|S|100|12.94|0|100
C|XHR|20250708|10:48:45.014512|S|1|12.95|0|1
C|XHR|20250708|10:58:06.227931|S|100|12.98|0|100
C|XHR|20250708|10:59:53.322168|S|100|12.99|0|100
C|XHR|20250708|11:03:45.643160|S|100|13.01|0|100
C|XHR|20250708|11:04:22.558067|S|6|13.01|0|6
C|XHR|20250708|11:07:24.770032|S|100|13.04|0|100
C|XHR|20250708|11:09:52.658022|S|6|13.065|0|6
C|XHR|20250708|11:17:06.891838|S|100|13.04|0|100
C|XHR|20250708|11:19:15.882127|S|100|13.01|0|100
C|XHR|20250708|11:24:10.490372|S|100|13.04|0|100
C|XHR|20250708|11:41:12.951696|S|100|13.05|0|100
C|XHR|20250708|11:44:31.398746|S|41|13.09|0|41
C|XHR|20250708|12:17:38.183452|S|100|13.08|0|100
C|XHR|20250708|12:18:06.914384|S|100|13.09|0|100
C|XHR|20250708|12:33:13.905838|S|100|13.15|0|100
C|XHR|20250708|12:35:28.033006|S|100|13.14|0|100
C|XHR|20250708|12:44:29.459479|S|100|13.14|0|100
C|XHR|20250708|12:45:26.986056|S|44|13.15|0|44
C|XHR|20250708|12:45:26.986069|S|56|13.15|0|56
C|XHR|20250708|12:45:27.051216|S|100|13.15|0|100
C|XHR|20250708|12:48:16.999385|S|5|13.14|0|5
C|XHR|20250708|12:48:28.651461|S|5|13.14|0|5
C|XHR|20250708|12:53:24.707522|S|1|13.115|0|1
C|XHR|20250708|12:59:19.329835|S|100|13.125|0|100
C|XHR|20250708|13:05:05.676582|S|100|13.135|0|100
C|XHR|20250708|13:20:03.768416|S|60|13.11|0|60
C|XHR|20250708|13:34:12.982228|S|100|13.12|0|100
C|XHR|20250708|13:42:17.010691|S|39|13.125|0|39
C|XHR|20250708|13:47:32.289476|S|27|13.13|0|27
C|XHR|20250708|13:49:30.012810|S|100|13.13|0|100
C|XHR|20250708|13:49:41.775113|S|100|13.13|0|100
C|XHR|20250708|13:49:54.971271|S|41|13.13|0|41
C|XHR|20250708|13:54:05.856091|S|100|13.16|0|100
C|XHR|20250708|13:54:49.754952|S|100|13.16|0|100
C|XHR|20250708|14:02:45.982660|S|3|13.15|0|3
C|XHR|20250708|14:09:06.427812|S|1|13.14|0|1
C|XHR|20250708|14:11:36.538704|S|97|13.15|0|97
C|XHR|20250708|14:17:01.161741|S|100|13.17|0|100
C|XHR|20250708|14:18:21.724122|S|12|13.16|0|12
C|XHR|20250708|14:20:33.706812|S|5|13.16|0|5
C|XHR|20250708|14:22:09.237307|S|100|13.18|0|100
C|XHR|20250708|14:22:28.003150|S|63|13.17|0|63
C|XHR|20250708|14:33:18.340825|S|3|13.16|0|3
C|XHR|20250708|14:33:19.229844|S|97|13.16|0|97
C|XHR|20250708|14:40:24.253234|S|100|13.17|0|100
C|XHR|20250708|14:40:28.429996|S|127|13.17|0|127
C|XHR|20250708|14:42:15.125131|S|100|13.155|0|100
C|XHR|20250708|14:43:12.776528|S|3|13.16|0|3
C|XHR|20250708|14:44:55.208863|S|3|13.15|0|3
C|XHR|20250708|14:49:50.969959|S|3|13.16|0|3
C|XHR|20250708|14:55:35.278013|S|100|13.17|0|100
C|XHR|20250708|15:08:03.760187|S|1|13.13|0|1
C|XHR|20250708|15:08:03.760187|S|3|13.13|0|3
C|XHR|20250708|15:08:03.760188|S|3|13.13|0|3
C|XHR|20250708|15:08:03.760188|S|2|13.13|0|2
C|XHR|20250708|15:10:12.506603|S|1|13.13|0|1
C|XHR|20250708|15:11:26.398928|S|2|13.13|0|2
C|XHR|20250708|15:11:26.398928|S|2|13.13|0|2
C|XHR|20250708|15:11:26.398928|S|1|13.13|0|1
C|XHR|20250708|15:11:26.398928|S|1|13.13|0|1
C|XHR|20250708|15:13:18.188045|S|100|13.15|0|100
C|XHR|20250708|15:14:40.563917|S|1|13.14|0|1
C|XHR|20250708|15:14:40.563917|S|1|13.14|0|1
C|XHR|20250708|15:14:40.563917|S|2|13.14|0|2
C|XHR|20250708|15:14:40.563917|S|1|13.14|0|1
C|XHR|20250708|15:14:40.563918|S|3|13.14|0|3
C|XHR|20250708|15:14:40.634116|S|1|13.13|0|1
C|XHR|20250708|15:14:40.634116|S|100|13.13|0|100
C|XHR|20250708|15:14:40.634116|S|73|13.13|0|73
C|XHR|20250708|15:14:40.634116|S|1|13.13|0|1
C|XHR|20250708|15:14:40.634116|S|1|13.13|0|1
C|XHR|20250708|15:15:27.997756|S|70|13.13|0|70
C|XHR|20250708|15:16:05.438351|S|1|13.14|0|1
C|XHR|20250708|15:16:05.489992|S|100|13.14|0|100
C|XHR|20250708|15:16:40.845884|S|100|13.14|0|100
C|XHR|20250708|15:16:40.845884|S|1|13.14|0|1
C|XHR|20250708|15:17:15.555719|S|1|13.14|0|1
C|XHR|20250708|15:17:15.555719|S|100|13.14|0|100
C|XHR|20250708|15:21:25.085547|S|1|13.14|0|1
C|XHR|20250708|15:21:25.085547|S|1|13.14|0|1
C|XHR|20250708|15:21:25.085547|S|1|13.14|0|1
C|XHR|20250708|15:21:25.085548|S|92|13.14|0|92
C|XHR|20250708|15:21:25.085548|S|3|13.14|0|3
C|XHR|20250708|15:21:25.085548|S|2|13.14|0|2
C|XHR|20250708|15:23:06.477024|S|55|13.14|0|55
C|XHR|20250708|15:23:06.477024|S|100|13.14|0|100
C|XHR|20250708|15:28:22.739166|S|5|13.16|0|5
C|XHR|20250708|15:34:19.168356|S|35|13.18|0|35
C|XHR|20250708|15:34:19.168356|S|200|13.18|0|200
C|XHR|20250708|15:34:19.168356|S|35|13.18|0|35
C|XHR|20250708|15:34:19.168356|S|40|13.18|0|40
C|XHR|20250708|15:34:19.168356|S|31|13.18|0|31
C|XHR|20250708|15:34:19.168357|S|40|13.18|0|40
C|XHR|20250708|15:34:20.267764|S|100|13.18|0|100
C|XHR|20250708|15:34:26.894146|S|7|13.17|0|7
C|XHR|20250708|15:34:26.894155|S|2|13.17|0|2
C|XHR|20250708|15:34:31.757172|S|3|13.17|0|3
C|XHR|20250708|15:34:31.757172|S|29|13.17|0|29
C|XHR|20250708|15:35:50.892831|S|3|13.18|0|3
C|XHR|20250708|15:35:50.892831|S|1|13.18|0|1
C|XHR|20250708|15:37:01.172008|S|1|13.17|0|1
C|XHR|20250708|15:38:28.873023|S|100|13.17|0|100
C|XHR|20250708|15:38:29.098129|S|1|13.17|0|1
C|XHR|20250708|15:38:29.098129|S|100|13.17|0|100
C|XHR|20250708|15:38:45.633209|S|2|13.17|0|2
C|XHR|20250708|15:39:56.231659|S|1|13.18|0|1
C|XHR|20250708|15:40:35.144155|S|100|13.17|0|100
C|XHR|20250708|15:40:35.144835|S|100|13.17|0|100
C|XHR|20250708|15:40:59.456714|S|14|13.18|0|14
C|XHR|20250708|15:40:59.456715|S|66|13.18|0|66
C|XHR|20250708|15:41:00.712826|S|34|13.18|0|34
C|XHR|20250708|15:41:31.915016|S|80|13.19|0|80
C|XHR|20250708|15:41:36.783251|S|37|13.19|0|37
C|XHR|20250708|15:42:17.861862|S|9|13.18|0|9
C|XHR|20250708|15:42:17.861874|S|91|13.18|0|91
C|XHR|20250708|15:44:57.858786|S|100|13.19|0|100
C|XHR|20250708|15:44:57.858786|S|100|13.19|0|100
C|XHR|20250708|15:44:57.858905|S|200|13.19|0|200
C|XHR|20250708|15:46:22.466021|S|100|13.17|0|100
C|XHR|20250708|15:47:14.268790|S|37|13.17|0|37
C|XHR|20250708|15:47:36.200017|S|100|13.16|0|100
C|XHR|20250708|15:48:57.191306|S|162|13.16|0|162
C|XHR|20250708|15:49:03.830798|S|14|13.18|0|14
C|XHR|20250708|15:49:44.100040|S|34|13.17|0|34
C|XHR|20250708|15:50:46.838449|S|27|13.12|0|27
C|XHR|20250708|15:50:46.838449|S|200|13.125|0|200
C|XHR|20250708|15:51:18.031861|S|17|13.11|0|17
C|XHR|20250708|15:51:21.458710|S|100|13.12|0|100
C|XHR|20250708|15:51:29.023193|S|89|13.12|0|89
C|XHR|20250708|15:51:42.135676|S|9|13.11|0|9
C|XHR|20250708|15:52:55.438143|S|15|13.105|0|15
C|XHR|20250708|15:54:09.099231|S|38|13.11|0|38
C|XHR|20250708|15:54:36.154848|S|17|13.11|0|17
C|XHR|20250708|15:54:37.772369|S|10|13.11|0|10
C|XHR|20250708|15:54:58.713313|S|16|13.11|0|16
C|XHR|20250708|15:55:04.636586|S|11|13.115|0|11
C|XHR|20250708|15:55:20.873647|S|100|13.12|0|100
C|XHR|20250708|15:55:30.021557|S|189|13.115|0|189
C|XHR|20250708|15:55:30.021557|S|11|13.11|0|11
C|XHR|20250708|15:55:35.065944|S|12|13.115|0|12
C|XHR|20250708|15:56:02.509576|S|188|13.13|0|188
C|XHR|20250708|15:56:06.679144|S|23|13.135|0|23
C|XHR|20250708|15:56:18.831883|S|16|13.135|0|16
C|XHR|20250708|15:56:21.176719|S|19|13.135|0|19
C|XHR|20250708|15:56:26.139074|S|19|13.135|0|19
C|XHR|20250708|15:57:01.539046|S|6|13.14|0|6
C|XHR|20250708|15:57:07.443241|S|2|13.14|0|2
C|XHR|20250708|15:57:14.473867|S|162|13.135|0|162
C|XHR|20250708|15:57:14.473867|S|100|13.13|0|100
C|XHR|20250708|15:57:14.473867|S|100|13.13|0|100
C|XHR|20250708|15:57:14.473867|S|111|13.13|0|111
C|XHR|20250708|15:57:56.347720|S|100|13.13|0|100
C|XHR|20250708|15:57:56.347835|S|100|13.13|0|100
C|XHR|20250708|15:58:06.010627|S|55|13.12|0|55
C|XHR|20250708|15:58:45.779113|S|69|13.115|0|69
C|XHR|20250708|15:58:46.515744|S|19|13.12|0|19
C|XHR|20250708|15:58:57.696003|S|100|13.105|0|100
C|XHR|20250708|15:58:57.696196|S|11|13.11|0|11
C|XHR|20250708|15:59:00.037604|S|55|13.1|0|55
C|XHR|20250708|15:59:01.878907|S|100|13.095|0|100
C|XHR|20250708|15:59:09.107077|S|14|13.1|0|14
C|XHR|20250708|15:59:10.042960|S|100|13.11|0|100
C|XHR|20250708|15:59:10.074663|S|100|13.11|0|100
C|XHR|20250708|15:59:14.337334|S|26|13.1|0|26
C|XHR|20250708|15:59:15.589087|S|36|13.1|0|36
C|XHR|20250708|15:59:23.274888|S|100|13.095|0|100
C|XHR|20250708|15:59:23.997171|S|100|13.095|0|100
C|XHR|20250708|15:59:40.764107|S|100|13.1|0|100
C|XHR|20250708|15:59:47.040721|S|3|13.11|0|3
C|XHR|20250708|15:59:48.455260|S|25|13.11|0|25
C|XHR|20250708|15:59:48.982408|S|100|13.105|0|100
C|XHR|20250708|15:59:50.430993|S|4|13.11|0|4
C|XHR|20250708|15:59:50.643423|S|3|13.11|0|3
C|XHR|20250708|15:59:50.714762|S|5|13.11|0|5
C|XHR|20250708|15:59:52.725706|S|22|13.11|0|22
C|XHR|20250708|15:59:52.725706|S|60|13.11|0|60
C|XHR|20250708|15:59:53.470701|S|100|13.11|0|100
C|XHR|20250708|15:59:53.470701|S|100|13.11|0|100
C|XHR|20250708|15:59:54.391626|S|22|13.1|0|22
C|XHR|20250708|15:59:54.391626|S|10|13.1|0|10
C|XHR|20250708|15:59:55.166102|S|1|13.1|0|1
C|XHR|20250708|15:59:56.089417|S|4|13.105|0|4
C|XIDE|20250708|15:38:12.786218|S|100|30.24|0|100
C|XIFR|20250708|09:55:16.220586|S|100|8.565|0|100
C|XIFR|20250708|09:55:54.545949|S|10|8.55|0|10
C|XIFR|20250708|09:59:12.004263|S|20|8.54|0|20
C|XIFR|20250708|09:59:12.004263|S|10|8.54|0|10
C|XIFR|20250708|10:01:08.411880|S|20|8.54|0|20
C|XIFR|20250708|10:01:25.003062|S|10|8.54|0|10
C|XIFR|20250708|10:02:10.013960|S|10|8.55|0|10
C|XIFR|20250708|10:02:54.354559|S|10|8.54|0|10
C|XIFR|20250708|10:02:54.354559|S|10|8.54|0|10
C|XIFR|20250708|10:04:18.476597|S|10|8.53|0|10
C|XIFR|20250708|10:04:18.476672|S|10|8.53|0|10
C|XIFR|20250708|10:04:18.477255|S|100|8.53|0|100
C|XIFR|20250708|10:09:21.627852|S|100|8.56|0|100
C|XIFR|20250708|10:09:21.628103|S|100|8.56|0|100
C|XIFR|20250708|10:09:21.628251|S|1|8.57|0|1
C|XIFR|20250708|10:13:27.645511|S|70|8.55|0|70
C|XIFR|20250708|10:15:31.941228|S|13|8.57|0|13
C|XIFR|20250708|10:17:29.275709|S|3|8.55|0|3
C|XIFR|20250708|10:18:17.201214|S|96|8.55|0|96
C|XIFR|20250708|10:18:25.706369|S|1|8.55|0|1
C|XIFR|20250708|10:34:05.869171|S|92|8.6|0|92
C|XIFR|20250708|10:34:54.517741|S|49|8.61|0|49
C|XIFR|20250708|10:44:58.104594|S|1|8.6|0|1
C|XIFR|20250708|10:51:35.072998|S|1|8.61|0|1
C|XIFR|20250708|10:51:35.073019|S|99|8.61|0|99
C|XIFR|20250708|10:54:20.025892|S|87|8.62|0|87
C|XIFR|20250708|10:55:27.157817|S|70|8.6|0|70
C|XIFR|20250708|11:10:01.469602|S|1|8.71|0|1
C|XIFR|20250708|11:12:56.564991|S|100|8.7|0|100
C|XIFR|20250708|11:14:00.031336|S|100|8.7|0|100
C|XIFR|20250708|11:48:45.905480|S|1|8.665|0|1
C|XIFR|20250708|12:00:28.835509|S|35|8.62|0|35
C|XIFR|20250708|12:14:07.678456|S|100|8.505|0|100
C|XIFR|20250708|12:14:07.700826|S|7|8.48|0|7
C|XIFR|20250708|12:16:48.336071|S|100|8.48|0|100
C|XIFR|20250708|12:19:26.298377|S|85|8.48|0|85
C|XIFR|20250708|12:26:43.223014|S|100|8.49|0|100
C|XIFR|20250708|12:27:41.369567|S|54|8.49|0|54
C|XIFR|20250708|12:34:54.472973|S|36|8.48|0|36
C|XIFR|20250708|12:42:31.615834|S|1|8.44|0|1
C|XIFR|20250708|12:45:31.245454|S|85|8.42|0|85
C|XIFR|20250708|12:57:09.417699|S|1|8.38|0|1
C|XIFR|20250708|12:57:09.417699|S|99|8.38|0|99
C|XIFR|20250708|13:01:00.419089|S|74|8.39|0|74
C|XIFR|20250708|13:04:48.688990|S|13|8.38|0|13
C|XIFR|20250708|13:04:53.639442|S|10|8.38|0|10
C|XIFR|20250708|13:08:17.624761|S|9|8.39|0|9
C|XIFR|20250708|13:09:23.638973|S|9|8.39|0|9
C|XIFR|20250708|13:10:08.799424|S|1|8.37|0|1
C|XIFR|20250708|13:26:01.509070|S|100|8.4|0|100
C|XIFR|20250708|13:26:01.512074|S|100|8.4|0|100
C|XIFR|20250708|13:26:01.513347|S|100|8.4|0|100
C|XIFR|20250708|13:33:30.203798|S|100|8.44|0|100
C|XIFR|20250708|13:49:58.846510|S|100|8.45|0|100
C|XIFR|20250708|14:01:13.386797|S|69|8.47|0|69
C|XIFR|20250708|14:08:56.999108|S|100|8.48|0|100
C|XIFR|20250708|14:13:50.329596|S|100|8.5|0|100
C|XIFR|20250708|14:23:49.691219|S|98|8.49|0|98
C|XIFR|20250708|14:24:15.225490|S|81|8.49|0|81
C|XIFR|20250708|14:37:27.544533|S|100|8.47|0|100
C|XIFR|20250708|14:53:30.835365|S|38|8.45|0|38
C|XIFR|20250708|15:04:38.926370|S|2|8.47|0|2
C|XIFR|20250708|15:05:22.081282|S|93|8.47|0|93
C|XIFR|20250708|15:06:16.714071|S|87|8.47|0|87
C|XIFR|20250708|15:07:12.835148|S|91|8.47|0|91
C|XIFR|20250708|15:08:48.209909|S|9|8.465|0|9
C|XIFR|20250708|15:09:10.441018|S|24|8.46|0|24
C|XIFR|20250708|15:10:16.410545|S|84|8.46|0|84
C|XIFR|20250708|15:11:34.793388|S|8|8.455|0|8
C|XIFR|20250708|15:13:08.535688|S|78|8.46|0|78
C|XIFR|20250708|15:15:47.398778|S|1|8.44|0|1
C|XIFR|20250708|15:15:47.398778|S|1|8.44|0|1
C|XIFR|20250708|15:15:47.398779|S|1|8.44|0|1
C|XIFR|20250708|15:17:10.679561|S|100|8.45|0|100
C|XIFR|20250708|15:32:36.659929|S|93|8.45|0|93
C|XIFR|20250708|15:33:41.661095|S|5|8.45|0|5
C|XIFR|20250708|15:35:04.713128|S|100|8.46|0|100
C|XIFR|20250708|15:35:05.496343|S|100|8.46|0|100
C|XIFR|20250708|15:35:05.945972|S|100|8.46|0|100
C|XIFR|20250708|15:36:31.643138|S|1|8.45|0|1
C|XIFR|20250708|15:38:24.708465|S|1|8.45|0|1
C|XIFR|20250708|15:38:24.708541|S|2|8.45|0|2
C|XIFR|20250708|15:38:24.708541|S|1|8.45|0|1
C|XIFR|20250708|15:38:24.708542|S|4|8.45|0|4
C|XIFR|20250708|15:38:24.708542|S|2|8.45|0|2
C|XIFR|20250708|15:39:56.239454|S|1|8.46|0|1
C|XIFR|20250708|15:39:56.239910|S|99|8.46|0|99
C|XIFR|20250708|15:44:39.859115|S|5|8.43|0|5
C|XIFR|20250708|15:58:33.962503|S|100|8.4|0|100
C|XIFR|20250708|15:58:33.962572|S|200|8.4|0|200
C|XIFR|20250708|15:59:09.201548|S|15|8.42|0|15
C|XIFR|20250708|15:59:47.615686|S|20|8.415|0|20
C|XIFR|20250708|15:59:50.409982|S|23|8.415|0|23
C|XIFR|20250708|15:59:50.899898|S|4|8.41|0|4
C|XIFR|20250708|15:59:50.899898|S|100|8.41|0|100
C|XIFR|20250708|15:59:51.185458|S|10|8.415|0|10
C|XIFR|20250708|15:59:55.240400|S|6|8.415|0|6
C|XIFR|20250708|15:59:56.292173|S|57|8.415|0|57
C|XISE|20250708|12:52:06.774693|S|100|30.35|0|100
C|XISE|20250708|14:59:55.264245|S|83|30.35|0|83
C|XLB|20250708|09:32:15.091926|S|100|90.725|0|100
C|XLB|20250708|09:38:13.557620|S|100|90.74|0|100
C|XLB|20250708|09:41:48.626408|S|57|90.97|0|57
C|XLB|20250708|09:48:00.886690|S|100|91.12|0|100
C|XLB|20250708|09:48:20.054557|S|22|91.08|0|22
C|XLB|20250708|09:48:20.054574|S|19|91.08|0|19
C|XLB|20250708|09:48:20.054864|S|31|91.08|0|31
C|XLB|20250708|09:48:20.054883|S|14|91.08|0|14
C|XLB|20250708|09:48:20.054891|S|8|91.08|0|8
C|XLB|20250708|09:48:20.054945|S|6|91.08|0|6
C|XLB|20250708|09:48:20.054945|S|13|91.08|0|13
C|XLB|20250708|09:48:20.054995|S|15|91.08|0|15
C|XLB|20250708|09:48:20.055028|S|13|91.08|0|13
C|XLB|20250708|09:48:20.055028|S|12|91.08|0|12
C|XLB|20250708|09:48:20.096750|S|13|91.08|0|13
C|XLB|20250708|09:48:20.096780|S|9|91.08|0|9
C|XLB|20250708|09:48:20.096780|S|6|91.08|0|6
C|XLB|20250708|09:48:23.143111|S|93|91.09|0|93
C|XLB|20250708|09:49:05.358322|S|100|91.01|0|100
C|XLB|20250708|09:49:05.790349|S|17|91.01|0|17
C|XLB|20250708|09:49:23.442005|S|100|91.03|0|100
C|XLB|20250708|09:49:23.442005|S|100|91.03|0|100
C|XLB|20250708|09:49:25.280045|S|8|91.02|0|8
C|XLB|20250708|09:50:01.446274|S|100|90.98|0|100
C|XLB|20250708|09:50:21.807259|S|36|90.89|0|36
C|XLB|20250708|09:50:21.809318|S|100|90.89|0|100
C|XLB|20250708|09:50:40.253842|S|100|90.95|0|100
C|XLB|20250708|09:50:40.310237|S|66|90.95|0|66
C|XLB|20250708|09:51:32.366538|S|31|90.94|0|31
C|XLB|20250708|09:51:32.925859|S|18|90.94|0|18
C|XLB|20250708|09:51:32.925890|S|8|90.94|0|8
C|XLB|20250708|09:51:32.925912|S|8|90.94|0|8
C|XLB|20250708|09:51:32.925922|S|4|90.94|0|4
C|XLB|20250708|09:52:02.120356|S|8|90.93|0|8
C|XLB|20250708|09:52:02.120913|S|16|90.93|0|16
C|XLB|20250708|09:52:11.477671|S|24|90.91|0|24
C|XLB|20250708|09:53:27.275753|S|9|90.95|0|9
C|XLB|20250708|09:55:30.894570|S|100|90.95|0|100
C|XLB|20250708|09:55:36.410002|S|17|90.96|0|17
C|XLB|20250708|09:55:36.410074|S|21|90.96|0|21
C|XLB|20250708|09:55:47.334084|S|62|90.94|0|62
C|XLB|20250708|09:56:15.786100|S|100|90.9|0|100
C|XLB|20250708|09:56:41.307023|S|32|90.94|0|32
C|XLB|20250708|09:56:41.307024|S|100|90.94|0|100
C|XLB|20250708|09:56:44.899968|S|3|90.945|0|3
C|XLB|20250708|09:58:37.460179|S|100|90.97|0|100
C|XLB|20250708|09:58:45.153619|S|64|90.92|0|64
C|XLB|20250708|09:59:06.185708|S|100|90.91|0|100
C|XLB|20250708|09:59:32.473015|S|100|90.93|0|100
C|XLB|20250708|09:59:41.026745|S|100|90.92|0|100
C|XLB|20250708|09:59:52.120735|S|100|90.92|0|100
C|XLB|20250708|09:59:59.033873|S|91|90.92|0|91
C|XLB|20250708|10:00:04.738458|S|12|90.92|0|12
C|XLB|20250708|10:00:29.398884|S|18|90.88|0|18
C|XLB|20250708|10:00:29.398895|S|8|90.88|0|8
C|XLB|20250708|10:00:29.800674|S|27|90.88|0|27
C|XLB|20250708|10:00:32.602663|S|22|90.88|0|22
C|XLB|20250708|10:00:37.413743|S|5|90.87|0|5
C|XLB|20250708|10:01:00.173008|S|100|90.83|0|100
C|XLB|20250708|10:01:01.066569|S|100|90.8|0|100
C|XLB|20250708|10:01:05.188512|S|100|90.795|0|100
C|XLB|20250708|10:01:24.284242|S|64|90.89|0|64
C|XLB|20250708|10:01:26.667901|S|12|90.91|0|12
C|XLB|20250708|10:01:28.050090|S|8|90.91|0|8
C|XLB|20250708|10:01:30.180990|S|25|90.91|0|25
C|XLB|20250708|10:01:30.181052|S|24|90.91|0|24
C|XLB|20250708|10:01:30.181503|S|32|90.91|0|32
C|XLB|20250708|10:01:30.181889|S|10|90.91|0|10
C|XLB|20250708|10:01:30.181900|S|1|90.91|0|1
C|XLB|20250708|10:02:04.727966|S|100|90.84|0|100
C|XLB|20250708|10:02:04.727966|S|24|90.84|0|24
C|XLB|20250708|10:03:21.823604|S|100|90.67|0|100
C|XLB|20250708|10:04:17.669654|S|100|90.71|0|100
C|XLB|20250708|10:05:14.408275|S|54|90.7|0|54
C|XLB|20250708|10:05:21.716704|S|100|90.68|0|100
C|XLB|20250708|10:05:43.442611|S|100|90.68|0|100
C|XLB|20250708|10:05:47.796436|S|100|90.69|0|100
C|XLB|20250708|10:06:38.456344|S|16|90.68|0|16
C|XLB|20250708|10:06:38.459263|S|10|90.68|0|10
C|XLB|20250708|10:06:38.459279|S|8|90.68|0|8
C|XLB|20250708|10:06:38.459374|S|30|90.68|0|30
C|XLB|20250708|10:06:38.459404|S|11|90.68|0|11
C|XLB|20250708|10:06:38.459539|S|9|90.68|0|9
C|XLB|20250708|10:06:38.459687|S|16|90.68|0|16
C|XLB|20250708|10:07:39.013162|S|100|90.64|0|100
C|XLB|20250708|10:09:01.082784|S|66|90.68|0|66
C|XLB|20250708|10:09:20.352260|S|16|90.65|0|16
C|XLB|20250708|10:09:20.352271|S|8|90.65|0|8
C|XLB|20250708|10:09:20.352287|S|2|90.65|0|2
C|XLB|20250708|10:11:47.913851|S|100|90.71|0|100
C|XLB|20250708|10:12:34.471820|S|66|90.73|0|66
C|XLB|20250708|10:13:23.529298|S|20|90.74|0|20
C|XLB|20250708|10:13:23.529307|S|20|90.74|0|20
C|XLB|20250708|10:13:26.001417|S|100|90.73|0|100
C|XLB|20250708|10:14:27.510109|S|92|90.75|0|92
C|XLB|20250708|10:14:27.510120|S|8|90.75|0|8
C|XLB|20250708|10:15:19.556356|S|100|90.76|0|100
C|XLB|20250708|10:15:20.322091|S|49|90.79|0|49
C|XLB|20250708|10:15:20.495103|S|100|90.8|0|100
C|XLB|20250708|10:15:20.540148|S|100|90.8|0|100
C|XLB|20250708|10:15:20.582161|S|100|90.8|0|100
C|XLB|20250708|10:15:20.582313|S|100|90.8|0|100
C|XLB|20250708|10:15:24.997970|S|55|90.8|0|55
C|XLB|20250708|10:18:00.023327|S|39|90.78|0|39
C|XLB|20250708|10:18:00.024783|S|14|90.78|0|14
C|XLB|20250708|10:18:00.024820|S|11|90.78|0|11
C|XLB|20250708|10:18:00.323019|S|8|90.78|0|8
C|XLB|20250708|10:18:00.323027|S|17|90.78|0|17
C|XLB|20250708|10:18:00.323117|S|11|90.78|0|11
C|XLB|20250708|10:18:00.323123|S|8|90.78|0|8
C|XLB|20250708|10:18:57.122257|S|9|90.8|0|9
C|XLB|20250708|10:18:57.122269|S|23|90.8|0|23
C|XLB|20250708|10:18:57.122284|S|3|90.8|0|3
C|XLB|20250708|10:19:04.184683|S|6|90.81|0|6
C|XLB|20250708|10:20:17.902028|S|12|90.76|0|12
C|XLB|20250708|10:20:17.902097|S|1|90.76|0|1
C|XLB|20250708|10:20:18.539898|S|11|90.76|0|11
C|XLB|20250708|10:20:19.690197|S|7|90.76|0|7
C|XLB|20250708|10:20:20.207251|S|2|90.76|0|2
C|XLB|20250708|10:20:20.207321|S|1|90.76|0|1
C|XLB|20250708|10:20:26.583956|S|32|90.76|0|32
C|XLB|20250708|10:20:26.583980|S|15|90.76|0|15
C|XLB|20250708|10:20:26.584007|S|17|90.76|0|17
C|XLB|20250708|10:20:26.584016|S|22|90.76|0|22
C|XLB|20250708|10:20:52.303550|S|2|90.77|0|2
C|XLB|20250708|10:21:00.316913|S|29|90.8|0|29
C|XLB|20250708|10:21:55.504683|S|100|90.76|0|100
C|XLB|20250708|10:22:48.259213|S|9|90.73|0|9
C|XLB|20250708|10:22:53.597273|S|2|90.74|0|2
C|XLB|20250708|10:23:02.835195|S|100|90.78|0|100
C|XLB|20250708|10:23:29.322563|S|1|90.76|0|1
C|XLB|20250708|10:24:27.239169|S|1|90.71|0|1
C|XLB|20250708|10:24:27.239169|S|1|90.71|0|1
C|XLB|20250708|10:25:26.684110|S|1|90.74|0|1
C|XLB|20250708|10:25:54.167288|S|100|90.73|0|100
C|XLB|20250708|10:25:54.167288|S|27|90.73|0|27
C|XLB|20250708|10:26:47.345965|S|100|90.77|0|100
C|XLB|20250708|10:28:45.445911|S|4|90.8|0|4
C|XLB|20250708|10:28:53.671545|S|30|90.8|0|30
C|XLB|20250708|10:28:53.671552|S|10|90.8|0|10
C|XLB|20250708|10:28:54.192309|S|1|90.79|0|1
C|XLB|20250708|10:29:17.169831|S|100|90.79|0|100
C|XLB|20250708|10:30:23.641238|S|100|90.85|0|100
C|XLB|20250708|10:32:12.088355|S|99|90.9|0|99
C|XLB|20250708|10:33:33.417656|S|16|90.96|0|16
C|XLB|20250708|10:36:05.727295|S|8|91.02|0|8
C|XLB|20250708|10:36:05.727302|S|20|91.02|0|20
C|XLB|20250708|10:36:05.727486|S|9|91.02|0|9
C|XLB|20250708|10:36:05.727538|S|14|91.02|0|14
C|XLB|20250708|10:36:05.727576|S|31|91.02|0|31
C|XLB|20250708|10:36:05.727645|S|1|91.02|0|1
C|XLB|20250708|10:36:36.098309|S|23|90.99|0|23
C|XLB|20250708|10:37:14.024054|S|100|91.03|0|100
C|XLB|20250708|10:38:09.297108|S|12|91.03|0|12
C|XLB|20250708|10:38:09.297115|S|12|91.03|0|12
C|XLB|20250708|10:38:09.297130|S|22|91.03|0|22
C|XLB|20250708|10:38:09.297148|S|14|91.03|0|14
C|XLB|20250708|10:39:05.564112|S|80|91.02|0|80
C|XLB|20250708|10:39:12.736418|S|1|91.03|0|1
C|XLB|20250708|10:39:23.277432|S|63|91.03|0|63
C|XLB|20250708|10:40:04.878265|S|4|91.05|0|4
C|XLB|20250708|10:40:39.735567|S|100|91.01|0|100
C|XLB|20250708|10:40:52.694216|S|8|91.01|0|8
C|XLB|20250708|10:41:42.489142|S|56|91|0|56
C|XLB|20250708|10:42:06.872243|S|100|90.95|0|100
C|XLB|20250708|10:42:40.160490|S|12|90.92|0|12
C|XLB|20250708|10:42:40.160609|S|12|90.92|0|12
C|XLB|20250708|10:42:40.160619|S|13|90.92|0|13
C|XLB|20250708|10:42:40.160632|S|8|90.92|0|8
C|XLB|20250708|10:42:40.160881|S|14|90.92|0|14
C|XLB|20250708|10:42:53.089510|S|100|90.95|0|100
C|XLB|20250708|10:42:53.089510|S|49|90.95|0|49
C|XLB|20250708|10:43:40.122543|S|100|90.95|0|100
C|XLB|20250708|10:45:21.856180|S|94|90.95|0|94
C|XLB|20250708|10:45:22.575284|S|29|90.93|0|29
C|XLB|20250708|10:45:26.305800|S|100|90.915|0|100
C|XLB|20250708|10:45:26.330155|S|100|90.92|0|100
C|XLB|20250708|10:45:27.906688|S|100|90.905|0|100
C|XLB|20250708|10:45:27.909886|S|23|90.905|0|23
C|XLB|20250708|10:45:27.909924|S|8|90.905|0|8
C|XLB|20250708|10:45:27.910403|S|9|90.905|0|9
C|XLB|20250708|10:45:27.911318|S|9|90.905|0|9
C|XLB|20250708|10:45:27.912612|S|12|90.905|0|12
C|XLB|20250708|10:45:27.913530|S|25|90.905|0|25
C|XLB|20250708|10:45:30.008855|S|11|90.87|0|11
C|XLB|20250708|10:45:30.870108|S|100|90.86|0|100
C|XLB|20250708|10:45:31.027943|S|21|90.85|0|21
C|XLB|20250708|10:46:13.641810|S|8|90.9|0|8
C|XLB|20250708|10:46:13.641829|S|19|90.9|0|19
C|XLB|20250708|10:46:13.645723|S|10|90.9|0|10
C|XLB|20250708|10:46:13.645911|S|19|90.9|0|19
C|XLB|20250708|10:46:32.169288|S|20|90.92|0|20
C|XLB|20250708|10:46:32.169387|S|5|90.92|0|5
C|XLB|20250708|10:46:58.683581|S|100|90.97|0|100
C|XLB|20250708|10:50:48.745554|S|60|91.06|0|60
C|XLB|20250708|10:50:49.299076|S|30|91.06|0|30
C|XLB|20250708|10:50:49.299261|S|70|91.06|0|70
C|XLB|20250708|10:50:49.299261|S|30|91.06|0|30
C|XLB|20250708|10:50:49.441758|S|9|91.06|0|9
C|XLB|20250708|10:51:01.643085|S|16|91.09|0|16
C|XLB|20250708|10:51:03.087671|S|37|91.1|0|37
C|XLB|20250708|10:51:03.087841|S|13|91.1|0|13
C|XLB|20250708|10:51:03.087875|S|8|91.1|0|8
C|XLB|20250708|10:51:03.766791|S|8|91.1|0|8
C|XLB|20250708|10:51:09.128848|S|100|91.1|0|100
C|XLB|20250708|10:51:09.144421|S|100|91.1|0|100
C|XLB|20250708|10:51:09.160015|S|100|91.1|0|100
C|XLB|20250708|10:51:09.175344|S|100|91.1|0|100
C|XLB|20250708|10:51:10.107351|S|100|91.11|0|100
C|XLB|20250708|10:51:10.107351|S|100|91.11|0|100
C|XLB|20250708|10:51:15.349280|S|100|91.12|0|100
C|XLB|20250708|10:51:21.652250|S|100|91.12|0|100
C|XLB|20250708|10:51:25.005349|S|16|91.12|0|16
C|XLB|20250708|10:51:37.904710|S|100|91.12|0|100
C|XLB|20250708|10:51:38.353643|S|8|91.11|0|8
C|XLB|20250708|10:51:38.353651|S|22|91.11|0|22
C|XLB|20250708|10:51:38.353692|S|40|91.11|0|40
C|XLB|20250708|10:51:38.353700|S|30|91.11|0|30
C|XLB|20250708|10:52:20.340984|S|21|91.11|0|21
C|XLB|20250708|10:52:20.750666|S|9|91.11|0|9
C|XLB|20250708|10:52:20.750672|S|11|91.11|0|11
C|XLB|20250708|10:54:02.567132|S|16|91.14|0|16
C|XLB|20250708|10:54:28.874161|S|81|91.15|0|81
C|XLB|20250708|10:54:28.874161|S|19|91.15|0|19
C|XLB|20250708|10:56:47.659728|S|5|91.14|0|5
C|XLB|20250708|10:57:00.773361|S|100|91.14|0|100
C|XLB|20250708|10:57:29.738706|S|100|91.12|0|100
C|XLB|20250708|10:58:06.134885|S|100|91.11|0|100
C|XLB|20250708|10:58:06.141440|S|100|91.1|0|100
C|XLB|20250708|10:58:16.337721|S|100|91.085|0|100
C|XLB|20250708|10:58:57.438597|S|100|91.14|0|100
C|XLB|20250708|10:59:02.749777|S|100|91.155|0|100
C|XLB|20250708|10:59:02.749840|S|100|91.16|0|100
C|XLB|20250708|11:00:46.567828|S|100|91.2|0|100
C|XLB|20250708|11:03:06.384942|S|12|91.11|0|12
C|XLB|20250708|11:03:16.828658|S|198|91.085|0|198
C|XLB|20250708|11:03:22.158585|S|1|91.065|0|1
C|XLB|20250708|11:03:45.674844|S|6|91.09|0|6
C|XLB|20250708|11:04:08.883591|S|13|91.08|0|13
C|XLB|20250708|11:04:08.886788|S|10|91.08|0|10
C|XLB|20250708|11:04:08.932277|S|10|91.08|0|10
C|XLB|20250708|11:04:09.578024|S|19|91.08|0|19
C|XLB|20250708|11:04:09.578037|S|15|91.08|0|15
C|XLB|20250708|11:04:25.293760|S|21|91.08|0|21
C|XLB|20250708|11:04:25.293760|S|100|91.08|0|100
C|XLB|20250708|11:05:09.691159|S|100|91.1|0|100
C|XLB|20250708|11:05:14.918803|S|3|91.1|0|3
C|XLB|20250708|11:06:22.854361|S|130|91.19|0|130
C|XLB|20250708|11:06:26.062096|S|11|91.2|0|11
C|XLB|20250708|11:06:26.562937|S|64|91.2|0|64
C|XLB|20250708|11:07:38.536927|S|100|91.24|0|100
C|XLB|20250708|11:07:55.146134|S|100|91.25|0|100
C|XLB|20250708|11:10:06.346120|S|9|91.28|0|9
C|XLB|20250708|11:10:06.346471|S|16|91.28|0|16
C|XLB|20250708|11:10:06.346608|S|12|91.28|0|12
C|XLB|20250708|11:10:06.346664|S|16|91.28|0|16
C|XLB|20250708|11:10:06.346771|S|23|91.28|0|23
C|XLB|20250708|11:10:08.207270|S|100|91.29|0|100
C|XLB|20250708|11:10:08.207270|S|7|91.29|0|7
C|XLB|20250708|11:10:32.113274|S|100|91.27|0|100
C|XLB|20250708|11:11:17.995138|S|6|91.25|0|6
C|XLB|20250708|11:12:01.168311|S|11|91.3|0|11
C|XLB|20250708|11:12:07.871449|S|37|91.26|0|37
C|XLB|20250708|11:12:28.732097|S|100|91.22|0|100
C|XLB|20250708|11:15:30.815846|S|100|91.26|0|100
C|XLB|20250708|11:16:04.749809|S|100|91.27|0|100
C|XLB|20250708|11:16:09.644016|S|100|91.28|0|100
C|XLB|20250708|11:16:09.782342|S|100|91.28|0|100
C|XLB|20250708|11:17:22.554006|S|15|91.3|0|15
C|XLB|20250708|11:17:22.554021|S|19|91.3|0|19
C|XLB|20250708|11:17:22.554057|S|11|91.3|0|11
C|XLB|20250708|11:17:22.554431|S|21|91.3|0|21
C|XLB|20250708|11:17:22.554540|S|34|91.3|0|34
C|XLB|20250708|11:21:05.475877|S|2|91.15|0|2
C|XLB|20250708|11:22:12.784471|S|20|91.11|0|20
C|XLB|20250708|11:22:17.925332|S|12|91.11|0|12
C|XLB|20250708|11:22:17.925533|S|19|91.11|0|19
C|XLB|20250708|11:22:17.925629|S|15|91.11|0|15
C|XLB|20250708|11:22:17.925657|S|39|91.11|0|39
C|XLB|20250708|11:22:17.925666|S|9|91.11|0|9
C|XLB|20250708|11:22:17.925702|S|15|91.11|0|15
C|XLB|20250708|11:23:07.860603|S|3|91.14|0|3
C|XLB|20250708|11:24:28.053251|S|31|91.15|0|31
C|XLB|20250708|11:24:28.083069|S|8|91.15|0|8
C|XLB|20250708|11:24:28.083396|S|8|91.15|0|8
C|XLB|20250708|11:24:28.083702|S|40|91.15|0|40
C|XLB|20250708|11:24:28.083732|S|27|91.15|0|27
C|XLB|20250708|11:24:28.083752|S|17|91.15|0|17
C|XLB|20250708|11:24:28.134079|S|100|91.15|0|100
C|XLB|20250708|11:24:55.953702|S|18|91.14|0|18
C|XLB|20250708|11:25:32.694689|S|10|91.15|0|10
C|XLB|20250708|11:25:32.694718|S|28|91.15|0|28
C|XLB|20250708|11:25:33.900192|S|12|91.15|0|12
C|XLB|20250708|11:25:37.950353|S|100|91.15|0|100
C|XLB|20250708|11:27:10.458424|S|17|91.1|0|17
C|XLB|20250708|11:27:20.590020|S|10|91.11|0|10
C|XLB|20250708|11:27:20.590021|S|11|91.12|0|11
C|XLB|20250708|11:27:21.844842|S|21|91.12|0|21
C|XLB|20250708|11:27:21.844906|S|1|91.12|0|1
C|XLB|20250708|11:27:21.845288|S|17|91.12|0|17
C|XLB|20250708|11:27:21.845300|S|11|91.12|0|11
C|XLB|20250708|11:27:21.845351|S|16|91.12|0|16
C|XLB|20250708|11:28:11.327853|S|8|91.11|0|8
C|XLB|20250708|11:28:11.327864|S|31|91.11|0|31
C|XLB|20250708|11:28:31.121704|S|17|91.11|0|17
C|XLB|20250708|11:28:31.121836|S|34|91.11|0|34
C|XLB|20250708|11:28:31.121853|S|9|91.11|0|9
C|XLB|20250708|11:28:31.121887|S|22|91.11|0|22
C|XLB|20250708|11:28:31.122013|S|15|91.11|0|15
C|XLB|20250708|11:28:32.014557|S|3|91.11|0|3
C|XLB|20250708|11:28:32.014557|S|15|91.11|0|15
C|XLB|20250708|11:28:32.014581|S|15|91.11|0|15
C|XLB|20250708|11:28:32.014589|S|8|91.11|0|8
C|XLB|20250708|11:28:32.015310|S|13|91.11|0|13
C|XLB|20250708|11:28:32.015344|S|9|91.11|0|9
C|XLB|20250708|11:28:32.015352|S|17|91.11|0|17
C|XLB|20250708|11:28:32.015551|S|8|91.11|0|8
C|XLB|20250708|11:28:32.015551|S|5|91.11|0|5
C|XLB|20250708|11:28:32.015670|S|12|91.11|0|12
C|XLB|20250708|11:28:32.015680|S|8|91.11|0|8
C|XLB|20250708|11:28:56.581339|S|100|91.03|0|100
C|XLB|20250708|11:29:18.458687|S|23|91.03|0|23
C|XLB|20250708|11:29:18.458708|S|20|91.03|0|20
C|XLB|20250708|11:29:18.458723|S|35|91.03|0|35
C|XLB|20250708|11:29:18.458762|S|22|91.03|0|22
C|XLB|20250708|11:30:10.369215|S|21|91.03|0|21
C|XLB|20250708|11:30:10.369226|S|9|91.03|0|9
C|XLB|20250708|11:30:10.369227|S|10|91.03|0|10
C|XLB|20250708|11:30:46.346732|S|9|91.02|0|9
C|XLB|20250708|11:30:46.977568|S|8|91.02|0|8
C|XLB|20250708|11:31:23.557690|S|5|90.98|0|5
C|XLB|20250708|11:31:27.467381|S|24|90.99|0|24
C|XLB|20250708|11:31:27.467442|S|49|90.99|0|49
C|XLB|20250708|11:31:27.467556|S|16|90.99|0|16
C|XLB|20250708|11:32:21.427918|S|20|91.01|0|20
C|XLB|20250708|11:32:29.577381|S|100|91.01|0|100
C|XLB|20250708|11:33:06.868877|S|60|91.05|0|60
C|XLB|20250708|11:35:15.258502|S|14|91.03|0|14
C|XLB|20250708|11:35:15.258530|S|13|91.03|0|13
C|XLB|20250708|11:35:15.258541|S|9|91.03|0|9
C|XLB|20250708|11:35:15.258550|S|5|91.03|0|5
C|XLB|20250708|11:35:46.194001|S|100|91.045|0|100
C|XLB|20250708|11:35:46.194001|S|100|91.04|0|100
C|XLB|20250708|11:35:46.194001|S|89|91.04|0|89
C|XLB|20250708|11:38:04.435004|S|72|91.1|0|72
C|XLB|20250708|11:38:12.588739|S|35|91.09|0|35
C|XLB|20250708|11:38:17.082613|S|7|91.1|0|7
C|XLB|20250708|11:40:03.497323|S|2|91.185|0|2
C|XLB|20250708|11:53:54.686697|S|15|91.21|0|15
C|XLB|20250708|11:53:54.686707|S|8|91.21|0|8
C|XLB|20250708|11:53:54.686713|S|11|91.21|0|11
C|XLB|20250708|11:53:54.686723|S|9|91.21|0|9
C|XLB|20250708|11:53:54.686744|S|8|91.21|0|8
C|XLB|20250708|11:54:12.315045|S|8|91.23|0|8
C|XLB|20250708|11:54:12.340886|S|5|91.23|0|5
C|XLB|20250708|11:56:48.720110|S|96|91.26|0|96
C|XLB|20250708|11:56:56.631549|S|100|91.26|0|100
C|XLB|20250708|11:57:47.772688|S|1|91.25|0|1
C|XLB|20250708|12:01:08.895596|S|100|91.16|0|100
C|XLB|20250708|12:01:08.895619|S|50|91.16|0|50
C|XLB|20250708|12:01:08.895633|S|31|91.16|0|31
C|XLB|20250708|12:01:10.495625|S|100|91.16|0|100
C|XLB|20250708|12:04:22.962704|S|200|91.185|0|200
C|XLB|20250708|12:06:24.147418|S|13|91.06|0|13
C|XLB|20250708|12:06:26.097728|S|66|91.05|0|66
C|XLB|20250708|12:06:26.097742|S|6|91.05|0|6
C|XLB|20250708|12:06:40.779528|S|23|91.06|0|23
C|XLB|20250708|12:06:40.779596|S|20|91.06|0|20
C|XLB|20250708|12:06:40.779646|S|10|91.06|0|10
C|XLB|20250708|12:06:40.779662|S|20|91.06|0|20
C|XLB|20250708|12:06:40.779681|S|13|91.06|0|13
C|XLB|20250708|12:06:40.779682|S|8|91.06|0|8
C|XLB|20250708|12:06:40.779682|S|14|91.06|0|14
C|XLB|20250708|12:06:40.779696|S|9|91.06|0|9
C|XLB|20250708|12:06:40.779705|S|5|91.06|0|5
C|XLB|20250708|12:10:49.118817|S|4|91|0|4
C|XLB|20250708|12:10:52.537053|S|100|91|0|100
C|XLB|20250708|12:10:57.954189|S|7|91|0|7
C|XLB|20250708|12:11:35.242023|S|55|91|0|55
C|XLB|20250708|12:11:35.242094|S|8|91|0|8
C|XLB|20250708|12:11:35.242104|S|8|91|0|8
C|XLB|20250708|12:18:23.826603|S|62|91.11|0|62
C|XLB|20250708|12:19:08.491547|S|44|91.1|0|44
C|XLB|20250708|12:19:08.491586|S|12|91.1|0|12
C|XLB|20250708|12:20:10.023326|S|100|91.11|0|100
C|XLB|20250708|12:20:48.040395|S|30|91.12|0|30
C|XLB|20250708|12:20:58.571402|S|3|91.13|0|3
C|XLB|20250708|12:26:09.755454|S|100|91.3|0|100
C|XLB|20250708|12:26:58.993435|S|4|91.28|0|4
C|XLB|20250708|12:28:09.088171|S|21|91.28|0|21
C|XLB|20250708|12:28:21.149257|S|3|91.29|0|3
C|XLB|20250708|12:28:42.545135|S|6|91.29|0|6
C|XLB|20250708|12:28:55.171168|S|4|91.3|0|4
C|XLB|20250708|12:28:58.002845|S|11|91.31|0|11
C|XLB|20250708|12:29:43.804191|S|5|91.3|0|5
C|XLB|20250708|12:30:27.513865|S|9|91.3|0|9
C|XLB|20250708|12:30:27.514002|S|26|91.3|0|26
C|XLB|20250708|12:30:44.448143|S|100|91.27|0|100
C|XLB|20250708|12:32:08.096339|S|79|91.32|0|79
C|XLB|20250708|12:32:08.096355|S|8|91.32|0|8
C|XLB|20250708|12:32:08.097965|S|13|91.32|0|13
C|XLB|20250708|12:32:50.407847|S|60|91.28|0|60
C|XLB|20250708|12:32:50.407847|S|36|91.28|0|36
C|XLB|20250708|12:32:50.407847|S|4|91.28|0|4
C|XLB|20250708|12:32:50.768776|S|100|91.25|0|100
C|XLB|20250708|12:32:51.124746|S|100|91.23|0|100
C|XLB|20250708|12:32:51.395005|S|100|91.21|0|100
C|XLB|20250708|12:32:51.395005|S|100|91.21|0|100
C|XLB|20250708|12:32:51.396555|S|100|91.21|0|100
C|XLB|20250708|12:32:51.396555|S|100|91.21|0|100
C|XLB|20250708|12:32:51.472006|S|5|91.22|0|5
C|XLB|20250708|12:32:51.472006|S|100|91.22|0|100
C|XLB|20250708|12:32:57.208831|S|53|91.26|0|53
C|XLB|20250708|12:32:57.208869|S|9|91.26|0|9
C|XLB|20250708|12:33:20.207781|S|8|91.24|0|8
C|XLB|20250708|12:35:43.220358|S|38|91.14|0|38
C|XLB|20250708|12:35:43.224562|S|9|91.14|0|9
C|XLB|20250708|12:37:13.213642|S|100|91.23|0|100
C|XLB|20250708|12:43:39.344586|S|10|91.19|0|10
C|XLB|20250708|12:44:02.992069|S|3|91.18|0|3
C|XLB|20250708|12:45:32.975534|S|99|91.085|0|99
C|XLB|20250708|12:46:53.809164|S|100|91.12|0|100
C|XLB|20250708|12:47:31.743645|S|8|91.14|0|8
C|XLB|20250708|12:47:34.721618|S|100|91.14|0|100
C|XLB|20250708|12:48:31.018327|S|35|91.15|0|35
C|XLB|20250708|12:49:45.739959|S|20|91.1|0|20
C|XLB|20250708|12:49:45.739965|S|19|91.1|0|19
C|XLB|20250708|12:49:45.740001|S|61|91.1|0|61
C|XLB|20250708|12:49:45.740001|S|25|91.1|0|25
C|XLB|20250708|12:50:45.403417|S|82|91.08|0|82
C|XLB|20250708|12:50:45.403510|S|11|91.08|0|11
C|XLB|20250708|12:53:03.275761|S|1|91.02|0|1
C|XLB|20250708|12:53:49.355672|S|11|91|0|11
C|XLB|20250708|12:54:00.479766|S|89|91|0|89
C|XLB|20250708|12:54:00.479766|S|100|91|0|100
C|XLB|20250708|12:54:23.155000|S|17|91.01|0|17
C|XLB|20250708|12:54:23.155005|S|8|91.01|0|8
C|XLB|20250708|12:55:33.348015|S|100|90.99|0|100
C|XLB|20250708|12:55:34.428441|S|16|91|0|16
C|XLB|20250708|12:55:34.428477|S|26|91|0|26
C|XLB|20250708|12:55:34.428506|S|20|91|0|20
C|XLB|20250708|12:55:34.428512|S|12|91|0|12
C|XLB|20250708|12:55:34.428527|S|15|91|0|15
C|XLB|20250708|12:55:34.428550|S|11|91|0|11
C|XLB|20250708|12:55:36.976135|S|100|91|0|100
C|XLB|20250708|12:56:16.866685|S|36|91.07|0|36
C|XLB|20250708|12:56:30.947237|S|18|91.18|0|18
C|XLB|20250708|12:56:36.871943|S|86|91.18|0|86
C|XLB|20250708|12:56:48.684920|S|100|91.34|0|100
C|XLB|20250708|12:56:48.685871|S|83|91.34|0|83
C|XLB|20250708|12:56:48.685872|S|100|91.34|0|100
C|XLB|20250708|12:56:48.836380|S|100|91.33|0|100
C|XLB|20250708|12:56:49.284832|S|42|91.32|0|42
C|XLB|20250708|12:56:49.284840|S|14|91.32|0|14
C|XLB|20250708|12:56:49.372783|S|10|91.32|0|10
C|XLB|20250708|12:56:49.373122|S|29|91.32|0|29
C|XLB|20250708|12:56:49.373168|S|23|91.32|0|23
C|XLB|20250708|12:56:50.832747|S|52|91.29|0|52
C|XLB|20250708|12:56:50.832747|S|100|91.29|0|100
C|XLB|20250708|12:57:03.344957|S|7|91.22|0|7
C|XLB|20250708|12:57:07.669702|S|100|91.24|0|100
C|XLB|20250708|12:57:09.180033|S|100|91.22|0|100
C|XLB|20250708|12:57:28.473416|S|42|91.21|0|42
C|XLB|20250708|12:57:31.627781|S|100|91.305|0|100
C|XLB|20250708|12:57:33.358467|S|200|91.305|0|200
C|XLB|20250708|12:57:50.153117|S|100|91.435|0|100
C|XLB|20250708|12:57:50.156838|S|100|91.43|0|100
C|XLB|20250708|12:57:50.173757|S|100|91.44|0|100
C|XLB|20250708|12:57:50.173757|S|100|91.45|0|100
C|XLB|20250708|12:57:50.308784|S|12|91.4|0|12
C|XLB|20250708|12:57:50.308793|S|88|91.4|0|88
C|XLB|20250708|12:57:52.341982|S|100|91.395|0|100
C|XLB|20250708|12:57:53.821844|S|100|91.42|0|100
C|XLB|20250708|12:57:57.676777|S|86|91.44|0|86
C|XLB|20250708|12:58:00.342301|S|100|91.48|0|100
C|XLB|20250708|12:58:05.151171|S|100|91.45|0|100
C|XLB|20250708|12:58:05.340582|S|9|91.43|0|9
C|XLB|20250708|12:58:05.340792|S|16|91.43|0|16
C|XLB|20250708|12:58:06.695738|S|100|91.42|0|100
C|XLB|20250708|12:58:10.209547|S|100|91.46|0|100
C|XLB|20250708|12:58:14.762786|S|100|91.43|0|100
C|XLB|20250708|12:58:20.898956|S|100|91.435|0|100
C|XLB|20250708|12:58:24.284982|S|6|91.42|0|6
C|XLB|20250708|12:58:24.284983|S|94|91.42|0|94
C|XLB|20250708|12:58:28.223711|S|35|91.44|0|35
C|XLB|20250708|12:58:28.664046|S|100|91.42|0|100
C|XLB|20250708|12:58:28.668248|S|8|91.42|0|8
C|XLB|20250708|12:58:28.668260|S|10|91.42|0|10
C|XLB|20250708|12:58:28.668260|S|44|91.42|0|44
C|XLB|20250708|12:58:28.668964|S|38|91.42|0|38
C|XLB|20250708|12:58:31.950691|S|100|91.38|0|100
C|XLB|20250708|12:58:34.502663|S|36|91.36|0|36
C|XLB|20250708|12:58:50.231724|S|100|91.41|0|100
C|XLB|20250708|12:58:51.044522|S|37|91.42|0|37
C|XLB|20250708|12:58:58.914429|S|100|91.37|0|100
C|XLB|20250708|13:07:05.258542|S|1|91.45|0|1
C|XLB|20250708|13:08:49.284292|S|100|91.41|0|100
C|XLB|20250708|13:08:55.138573|S|100|91.39|0|100
C|XLB|20250708|13:08:55.630927|S|12|91.405|0|12
C|XLB|20250708|13:08:55.887891|S|100|91.4|0|100
C|XLB|20250708|13:10:27.980493|S|47|91.26|0|47
C|XLB|20250708|13:10:42.078516|S|100|91.29|0|100
C|XLB|20250708|13:10:42.078516|S|94|91.29|0|94
C|XLB|20250708|13:11:01.646469|S|1|91.24|0|1
C|XLB|20250708|13:11:17.145653|S|100|91.28|0|100
C|XLB|20250708|13:11:40.101927|S|12|91.26|0|12
C|XLB|20250708|13:11:42.062886|S|73|91.28|0|73
C|XLB|20250708|13:11:58.425969|S|16|91.3|0|16
C|XLB|20250708|13:11:58.426064|S|11|91.3|0|11
C|XLB|20250708|13:12:02.325486|S|2|91.32|0|2
C|XLB|20250708|13:12:04.725086|S|47|91.33|0|47
C|XLB|20250708|13:12:14.087644|S|17|91.32|0|17
C|XLB|20250708|13:12:18.207121|S|50|91.32|0|50
C|XLB|20250708|13:13:07.687753|S|24|91.34|0|24
C|XLB|20250708|13:13:07.687790|S|15|91.34|0|15
C|XLB|20250708|13:13:07.687815|S|8|91.34|0|8
C|XLB|20250708|13:14:56.264689|S|69|91.39|0|69
C|XLB|20250708|13:15:58.958876|S|119|91.325|0|119
C|XLB|20250708|13:16:23.822123|S|12|91.35|0|12
C|XLB|20250708|13:16:23.822189|S|7|91.35|0|7
C|XLB|20250708|13:16:35.144616|S|100|91.325|0|100
C|XLB|20250708|13:17:01.122928|S|10|91.32|0|10
C|XLB|20250708|13:17:01.122942|S|20|91.32|0|20
C|XLB|20250708|13:17:01.122947|S|11|91.32|0|11
C|XLB|20250708|13:17:01.123072|S|15|91.32|0|15
C|XLB|20250708|13:17:01.123165|S|10|91.32|0|10
C|XLB|20250708|13:17:01.123191|S|10|91.32|0|10
C|XLB|20250708|13:17:01.123220|S|8|91.32|0|8
C|XLB|20250708|13:17:22.194451|S|16|91.29|0|16
C|XLB|20250708|13:17:22.194516|S|79|91.29|0|79
C|XLB|20250708|13:18:01.563405|S|9|91.23|0|9
C|XLB|20250708|13:18:01.563432|S|14|91.23|0|14
C|XLB|20250708|13:18:01.563680|S|8|91.23|0|8
C|XLB|20250708|13:18:01.563696|S|1|91.23|0|1
C|XLB|20250708|13:18:30.348370|S|8|91.19|0|8
C|XLB|20250708|13:18:30.348563|S|11|91.19|0|11
C|XLB|20250708|13:18:30.349033|S|25|91.19|0|25
C|XLB|20250708|13:18:30.349143|S|11|91.19|0|11
C|XLB|20250708|13:18:30.349156|S|8|91.19|0|8
C|XLB|20250708|13:18:30.349252|S|22|91.19|0|22
C|XLB|20250708|13:18:30.349312|S|8|91.19|0|8
C|XLB|20250708|13:18:30.349330|S|7|91.19|0|7
C|XLB|20250708|13:18:39.683734|S|8|91.18|0|8
C|XLB|20250708|13:22:05.385100|S|11|91.21|0|11
C|XLB|20250708|13:22:05.385118|S|8|91.21|0|8
C|XLB|20250708|13:22:05.385118|S|14|91.21|0|14
C|XLB|20250708|13:22:05.385131|S|23|91.21|0|23
C|XLB|20250708|13:22:05.385149|S|12|91.21|0|12
C|XLB|20250708|13:22:05.385424|S|32|91.21|0|32
C|XLB|20250708|13:22:08.577869|S|100|91.18|0|100
C|XLB|20250708|13:23:10.435257|S|1|91.18|0|1
C|XLB|20250708|13:26:14.289018|S|100|91.26|0|100
C|XLB|20250708|13:26:50.733499|S|26|91.24|0|26
C|XLB|20250708|13:26:50.733507|S|9|91.24|0|9
C|XLB|20250708|13:26:50.733527|S|12|91.24|0|12
C|XLB|20250708|13:26:50.733615|S|12|91.24|0|12
C|XLB|20250708|13:26:50.733699|S|28|91.24|0|28
C|XLB|20250708|13:26:52.561868|S|97|91.22|0|97
C|XLB|20250708|13:27:05.595818|S|100|91.21|0|100
C|XLB|20250708|13:28:45.593010|S|100|91.27|0|100
C|XLB|20250708|13:29:25.427799|S|1|91.24|0|1
C|XLB|20250708|13:30:40.968488|S|86|91.31|0|86
C|XLB|20250708|13:32:45.132418|S|5|91.28|0|5
C|XLB|20250708|13:32:49.168580|S|100|91.27|0|100
C|XLB|20250708|13:33:04.012408|S|14|91.28|0|14
C|XLB|20250708|13:33:04.013295|S|21|91.28|0|21
C|XLB|20250708|13:33:08.625836|S|10|91.28|0|10
C|XLB|20250708|13:36:41.194936|S|10|91.22|0|10
C|XLB|20250708|13:36:41.195162|S|14|91.22|0|14
C|XLB|20250708|13:36:41.195282|S|10|91.22|0|10
C|XLB|20250708|13:36:41.195372|S|18|91.22|0|18
C|XLB|20250708|13:36:41.195541|S|10|91.22|0|10
C|XLB|20250708|13:36:41.288812|S|11|91.22|0|11
C|XLB|20250708|13:36:41.293627|S|7|91.22|0|7
C|XLB|20250708|13:39:22.701450|S|100|91.2|0|100
C|XLB|20250708|13:42:00.834842|S|1|91.215|0|1
C|XLB|20250708|13:42:00.840609|S|100|91.22|0|100
C|XLB|20250708|13:43:36.039029|S|100|91.25|0|100
C|XLB|20250708|13:46:07.693195|S|18|91.26|0|18
C|XLB|20250708|13:46:07.693208|S|9|91.26|0|9
C|XLB|20250708|13:46:07.693209|S|9|91.26|0|9
C|XLB|20250708|13:47:09.005374|S|100|91.25|0|100
C|XLB|20250708|13:47:42.445177|S|100|91.23|0|100
C|XLB|20250708|13:48:06.033128|S|100|91.26|0|100
C|XLB|20250708|13:48:06.033128|S|60|91.26|0|60
C|XLB|20250708|13:48:47.565440|S|14|91.25|0|14
C|XLB|20250708|13:48:47.565455|S|86|91.25|0|86
C|XLB|20250708|13:50:09.256837|S|30|91.23|0|30
C|XLB|20250708|13:51:08.819990|S|17|91.25|0|17
C|XLB|20250708|13:52:57.831784|S|100|91.32|0|100
C|XLB|20250708|13:53:31.877620|S|47|91.34|0|47
C|XLB|20250708|14:00:33.675086|S|31|91.31|0|31
C|XLB|20250708|14:00:51.013940|S|36|91.3|0|36
C|XLB|20250708|14:00:51.013940|S|13|91.3|0|13
C|XLB|20250708|14:00:51.013955|S|25|91.3|0|25
C|XLB|20250708|14:00:51.013956|S|24|91.3|0|24
C|XLB|20250708|14:01:30.292459|S|100|91.31|0|100
C|XLB|20250708|14:03:19.247934|S|21|91.3|0|21
C|XLB|20250708|14:03:19.248014|S|11|91.3|0|11
C|XLB|20250708|14:03:19.248030|S|54|91.3|0|54
C|XLB|20250708|14:03:19.248128|S|14|91.3|0|14
C|XLB|20250708|14:03:39.598352|S|25|91.3|0|25
C|XLB|20250708|14:03:39.598364|S|9|91.3|0|9
C|XLB|20250708|14:03:39.598365|S|16|91.3|0|16
C|XLB|20250708|14:03:43.756523|S|100|91.32|0|100
C|XLB|20250708|14:03:47.691594|S|29|91.33|0|29
C|XLB|20250708|14:04:32.505556|S|100|91.33|0|100
C|XLB|20250708|14:07:32.319292|S|100|91.35|0|100
C|XLB|20250708|14:08:12.681275|S|45|91.34|0|45
C|XLB|20250708|14:08:28.130082|S|9|91.35|0|9
C|XLB|20250708|14:09:02.066897|S|100|91.37|0|100
C|XLB|20250708|14:15:13.937650|S|100|91.44|0|100
C|XLB|20250708|14:15:55.352239|S|8|91.45|0|8
C|XLB|20250708|14:15:55.352687|S|76|91.45|0|76
C|XLB|20250708|14:15:55.352750|S|10|91.45|0|10
C|XLB|20250708|14:16:05.792327|S|4|91.45|0|4
C|XLB|20250708|14:18:00.901684|S|100|91.44|0|100
C|XLB|20250708|14:20:37.139816|S|13|91.43|0|13
C|XLB|20250708|14:20:37.139831|S|11|91.43|0|11
C|XLB|20250708|14:20:37.139831|S|87|91.43|0|87
C|XLB|20250708|14:20:37.139832|S|16|91.43|0|16
C|XLB|20250708|14:20:37.139950|S|22|91.43|0|22
C|XLB|20250708|14:20:37.139997|S|51|91.43|0|51
C|XLB|20250708|14:20:37.139998|S|27|91.43|0|27
C|XLB|20250708|14:21:48.103554|S|100|91.43|0|100
C|XLB|20250708|14:22:50.079395|S|19|91.43|0|19
C|XLB|20250708|14:22:50.079437|S|18|91.43|0|18
C|XLB|20250708|14:22:51.393766|S|14|91.43|0|14
C|XLB|20250708|14:23:05.908697|S|14|91.45|0|14
C|XLB|20250708|14:23:05.910013|S|32|91.45|0|32
C|XLB|20250708|14:23:23.129164|S|20|91.47|0|20
C|XLB|20250708|14:25:00.830702|S|3|91.4|0|3
C|XLB|20250708|14:25:38.094040|S|1|91.4|0|1
C|XLB|20250708|14:25:38.094040|S|2|91.4|0|2
C|XLB|20250708|14:32:12.770153|S|9|91.34|0|9
C|XLB|20250708|14:32:12.770267|S|16|91.34|0|16
C|XLB|20250708|14:32:12.770291|S|11|91.34|0|11
C|XLB|20250708|14:32:26.405943|S|10|91.34|0|10
C|XLB|20250708|14:33:11.022428|S|3|91.31|0|3
C|XLB|20250708|14:35:14.030902|S|4|91.3|0|4
C|XLB|20250708|14:36:50.364542|S|10|91.33|0|10
C|XLB|20250708|14:36:50.364543|S|60|91.33|0|60
C|XLB|20250708|14:37:31.801592|S|6|91.38|0|6
C|XLB|20250708|14:39:54.695695|S|9|91.39|0|9
C|XLB|20250708|14:42:38.710851|S|62|91.35|0|62
C|XLB|20250708|14:42:39.138001|S|16|91.33|0|16
C|XLB|20250708|14:42:39.138008|S|9|91.33|0|9
C|XLB|20250708|14:42:39.138045|S|32|91.33|0|32
C|XLB|20250708|14:42:39.138051|S|10|91.33|0|10
C|XLB|20250708|14:45:22.528913|S|12|91.34|0|12
C|XLB|20250708|14:46:11.814561|S|17|91.36|0|17
C|XLB|20250708|14:47:55.813063|S|9|91.35|0|9
C|XLB|20250708|14:47:55.813305|S|13|91.35|0|13
C|XLB|20250708|14:47:55.813316|S|9|91.35|0|9
C|XLB|20250708|14:47:55.813354|S|9|91.35|0|9
C|XLB|20250708|14:47:55.813413|S|27|91.35|0|27
C|XLB|20250708|14:54:56.773021|S|4|91.39|0|4
C|XLB|20250708|14:56:22.827157|S|21|91.39|0|21
C|XLB|20250708|14:59:25.128091|S|100|91.36|0|100
C|XLB|20250708|15:00:56.260114|S|100|91.39|0|100
C|XLB|20250708|15:01:08.191763|S|100|91.39|0|100
C|XLB|20250708|15:01:52.312398|S|16|91.39|0|16
C|XLB|20250708|15:05:24.483213|S|100|91.415|0|100
C|XLB|20250708|15:05:24.495136|S|200|91.435|0|200
C|XLB|20250708|15:05:24.495650|S|73|91.435|0|73
C|XLB|20250708|15:05:24.495650|S|100|91.43|0|100
C|XLB|20250708|15:05:24.495650|S|27|91.43|0|27
C|XLB|20250708|15:05:25.570127|S|100|91.44|0|100
C|XLB|20250708|15:05:39.291446|S|100|91.47|0|100
C|XLB|20250708|15:05:39.291477|S|100|91.47|0|100
C|XLB|20250708|15:05:39.628858|S|100|91.48|0|100
C|XLB|20250708|15:05:44.425844|S|100|91.46|0|100
C|XLB|20250708|15:05:54.430972|S|100|91.43|0|100
C|XLB|20250708|15:06:21.399961|S|100|91.47|0|100
C|XLB|20250708|15:06:33.155531|S|100|91.44|0|100
C|XLB|20250708|15:06:41.931890|S|86|91.43|0|86
C|XLB|20250708|15:06:45.461420|S|100|91.44|0|100
C|XLB|20250708|15:06:45.461817|S|9|91.44|0|9
C|XLB|20250708|15:07:04.250013|S|100|91.42|0|100
C|XLB|20250708|15:07:23.113728|S|100|91.4|0|100
C|XLB|20250708|15:10:18.868400|S|69|91.39|0|69
C|XLB|20250708|15:15:58.377033|S|100|91.32|0|100
C|XLB|20250708|15:16:12.818313|S|49|91.35|0|49
C|XLB|20250708|15:19:42.411329|S|22|91.35|0|22
C|XLB|20250708|15:19:42.411388|S|10|91.35|0|10
C|XLB|20250708|15:19:42.411399|S|12|91.35|0|12
C|XLB|20250708|15:20:05.700797|S|100|91.35|0|100
C|XLB|20250708|15:22:10.821363|S|100|91.29|0|100
C|XLB|20250708|15:23:37.831857|S|12|91.3|0|12
C|XLB|20250708|15:23:37.831872|S|28|91.3|0|28
C|XLB|20250708|15:23:37.831973|S|40|91.3|0|40
C|XLB|20250708|15:23:38.966051|S|15|91.3|0|15
C|XLB|20250708|15:23:38.966121|S|27|91.3|0|27
C|XLB|20250708|15:23:39.666950|S|17|91.3|0|17
C|XLB|20250708|15:23:39.667005|S|9|91.3|0|9
C|XLB|20250708|15:23:39.667117|S|15|91.3|0|15
C|XLB|20250708|15:23:39.667125|S|8|91.3|0|8
C|XLB|20250708|15:23:39.667948|S|100|91.3|0|100
C|XLB|20250708|15:23:39.668035|S|29|91.3|0|29
C|XLB|20250708|15:25:27.522447|S|13|91.33|0|13
C|XLB|20250708|15:25:27.522523|S|11|91.33|0|11
C|XLB|20250708|15:25:36.388369|S|12|91.35|0|12
C|XLB|20250708|15:25:36.388413|S|9|91.35|0|9
C|XLB|20250708|15:25:36.388480|S|12|91.35|0|12
C|XLB|20250708|15:25:38.649891|S|300|91.36|0|300
C|XLB|20250708|15:25:49.354074|S|17|91.37|0|17
C|XLB|20250708|15:25:49.354095|S|9|91.37|0|9
C|XLB|20250708|15:25:49.354142|S|18|91.37|0|18
C|XLB|20250708|15:25:49.354200|S|9|91.37|0|9
C|XLB|20250708|15:25:49.354282|S|20|91.37|0|20
C|XLB|20250708|15:25:49.354310|S|10|91.37|0|10
C|XLB|20250708|15:26:51.565535|S|100|91.41|0|100
C|XLB|20250708|15:27:06.519440|S|98|91.42|0|98
C|XLB|20250708|15:28:48.748950|S|9|91.39|0|9
C|XLB|20250708|15:30:59.759389|S|200|91.44|0|200
C|XLB|20250708|15:32:00.663782|S|318|91.425|0|318
C|XLB|20250708|15:32:08.127051|S|300|91.43|0|300
C|XLB|20250708|15:32:08.127052|S|18|91.43|0|18
C|XLB|20250708|15:34:08.627910|S|300|91.435|0|300
C|XLB|20250708|15:34:26.168912|S|188|91.41|0|188
C|XLB|20250708|15:35:00.583200|S|87|91.42|0|87
C|XLB|20250708|15:36:41.070068|S|300|91.405|0|300
C|XLB|20250708|15:36:57.345351|S|300|91.4|0|300
C|XLB|20250708|15:37:03.683501|S|300|91.38|0|300
C|XLB|20250708|15:37:05.998700|S|300|91.39|0|300
C|XLB|20250708|15:37:07.675919|S|17|91.38|0|17
C|XLB|20250708|15:37:09.307448|S|300|91.39|0|300
C|XLB|20250708|15:38:31.688583|S|70|91.4|0|70
C|XLB|20250708|15:38:31.688584|S|300|91.4|0|300
C|XLB|20250708|15:38:37.291318|S|1|91.405|0|1
C|XLB|20250708|15:40:04.428257|S|57|91.41|0|57
C|XLB|20250708|15:40:04.428914|S|32|91.41|0|32
C|XLB|20250708|15:40:20.308931|S|8|91.42|0|8
C|XLB|20250708|15:41:19.137098|S|200|91.4|0|200
C|XLB|20250708|15:41:52.896783|S|1|91.4|0|1
C|XLB|20250708|15:42:31.400932|S|11|91.37|0|11
C|XLB|20250708|15:42:39.540447|S|3|91.35|0|3
C|XLB|20250708|15:42:39.540447|S|118|91.35|0|118
C|XLB|20250708|15:44:27.221551|S|7|91.35|0|7
C|XLB|20250708|15:44:28.021897|S|100|91.35|0|100
C|XLB|20250708|15:44:28.021897|S|93|91.35|0|93
C|XLB|20250708|15:44:28.021919|S|100|91.35|0|100
C|XLB|20250708|15:46:09.427889|S|4|91.39|0|4
C|XLB|20250708|15:47:08.459581|S|3|91.35|0|3
C|XLB|20250708|15:47:10.072054|S|6|91.34|0|6
C|XLB|20250708|15:50:09.825916|S|8|91.4|0|8
C|XLB|20250708|15:50:09.825928|S|2|91.4|0|2
C|XLB|20250708|15:50:30.246263|S|3|91.38|0|3
C|XLB|20250708|15:50:32.922251|S|3|91.375|0|3
C|XLB|20250708|15:50:33.732086|S|7|91.38|0|7
C|XLB|20250708|15:50:40.688973|S|400|91.38|0|400
C|XLB|20250708|15:50:40.688973|S|14|91.38|0|14
C|XLB|20250708|15:50:45.880527|S|94|91.39|0|94
C|XLB|20250708|15:50:45.880793|S|6|91.39|0|6
C|XLB|20250708|15:51:34.531599|S|14|91.34|0|14
C|XLB|20250708|15:51:34.531614|S|86|91.34|0|86
C|XLB|20250708|15:51:40.809303|S|38|91.32|0|38
C|XLB|20250708|15:52:03.327326|S|34|91.27|0|34
C|XLB|20250708|15:52:20.756751|S|8|91.28|0|8
C|XLB|20250708|15:52:24.491219|S|23|91.28|0|23
C|XLB|20250708|15:52:24.491236|S|8|91.28|0|8
C|XLB|20250708|15:52:25.233143|S|9|91.28|0|9
C|XLB|20250708|15:52:25.233259|S|10|91.28|0|10
C|XLB|20250708|15:52:25.233563|S|24|91.28|0|24
C|XLB|20250708|15:52:25.233622|S|10|91.28|0|10
C|XLB|20250708|15:52:25.233684|S|8|91.28|0|8
C|XLB|20250708|15:52:25.233761|S|9|91.28|0|9
C|XLB|20250708|15:52:25.234204|S|13|91.28|0|13
C|XLB|20250708|15:52:47.298794|S|16|91.26|0|16
C|XLB|20250708|15:52:47.298817|S|26|91.26|0|26
C|XLB|20250708|15:52:52.856563|S|10|91.26|0|10
C|XLB|20250708|15:52:52.856626|S|6|91.26|0|6
C|XLB|20250708|15:53:06.799601|S|100|91.26|0|100
C|XLB|20250708|15:53:06.799601|S|100|91.26|0|100
C|XLB|20250708|15:53:06.799601|S|36|91.26|0|36
C|XLB|20250708|15:53:06.799747|S|100|91.26|0|100
C|XLB|20250708|15:53:06.799862|S|100|91.26|0|100
C|XLB|20250708|15:53:06.799940|S|100|91.26|0|100
C|XLB|20250708|15:53:06.800015|S|100|91.26|0|100
C|XLB|20250708|15:53:06.800091|S|100|91.26|0|100
C|XLB|20250708|15:53:06.800166|S|73|91.26|0|73
C|XLB|20250708|15:53:29.644153|S|55|91.24|0|55
C|XLB|20250708|15:53:29.644184|S|12|91.24|0|12
C|XLB|20250708|15:53:46.318225|S|11|91.22|0|11
C|XLB|20250708|15:53:48.768173|S|9|91.22|0|9
C|XLB|20250708|15:53:48.768200|S|24|91.22|0|24
C|XLB|20250708|15:53:48.768200|S|15|91.22|0|15
C|XLB|20250708|15:53:48.768236|S|13|91.22|0|13
C|XLB|20250708|15:54:10.038783|S|200|91.23|0|200
C|XLB|20250708|15:54:12.767970|S|2|91.23|0|2
C|XLB|20250708|15:54:20.958212|S|400|91.25|0|400
C|XLB|20250708|15:54:55.015026|S|100|91.25|0|100
C|XLB|20250708|15:55:00.079640|S|100|91.27|0|100
C|XLB|20250708|15:55:25.233141|S|30|91.32|0|30
C|XLB|20250708|15:55:25.233141|S|400|91.32|0|400
C|XLB|20250708|15:55:34.941029|S|100|91.31|0|100
C|XLB|20250708|15:55:52.069232|S|60|91.3|0|60
C|XLB|20250708|15:56:11.254504|S|300|91.285|0|300
C|XLB|20250708|15:56:11.254504|S|100|91.285|0|100
C|XLB|20250708|15:56:12.281941|S|400|91.28|0|400
C|XLB|20250708|15:56:13.319321|S|100|91.27|0|100
C|XLB|20250708|15:56:35.050689|S|200|91.28|0|200
C|XLB|20250708|15:56:42.710209|S|200|91.275|0|200
C|XLB|20250708|15:56:42.710209|S|147|91.28|0|147
C|XLB|20250708|15:56:46.071175|S|6|91.28|0|6
C|XLB|20250708|15:57:09.444087|S|400|91.28|0|400
C|XLB|20250708|15:57:19.041313|S|200|91.28|0|200
C|XLB|20250708|15:57:19.546594|S|200|91.28|0|200
C|XLB|20250708|15:57:19.561623|S|200|91.28|0|200
C|XLB|20250708|15:57:24.345574|S|188|91.28|0|188
C|XLB|20250708|15:57:26.629193|S|83|91.275|0|83
C|XLB|20250708|15:57:47.233028|S|400|91.28|0|400
C|XLB|20250708|15:57:51.821051|S|400|91.28|0|400
C|XLB|20250708|15:57:58.880254|S|400|91.275|0|400
C|XLB|20250708|15:58:12.486434|S|200|91.275|0|200
C|XLB|20250708|15:58:15.014774|S|200|91.28|0|200
C|XLB|20250708|15:58:19.069651|S|200|91.27|0|200
C|XLB|20250708|15:58:19.070841|S|200|91.27|0|200
C|XLB|20250708|15:58:19.465188|S|200|91.27|0|200
C|XLB|20250708|15:58:29.791703|S|93|91.27|0|93
C|XLB|20250708|15:58:35.077872|S|400|91.26|0|400
C|XLB|20250708|15:58:42.060610|S|6|91.25|0|6
C|XLB|20250708|15:59:01.015125|S|400|91.25|0|400
C|XLB|20250708|15:59:02.448783|S|200|91.24|0|200
C|XLB|20250708|15:59:02.448950|S|100|91.24|0|100
C|XLB|20250708|15:59:03.158061|S|3|91.24|0|3
C|XLB|20250708|15:59:09.959664|S|200|91.24|0|200
C|XLB|20250708|15:59:10.015147|S|200|91.24|0|200
C|XLB|20250708|15:59:10.015439|S|73|91.24|0|73
C|XLB|20250708|15:59:10.743419|S|400|91.24|0|400
C|XLB|20250708|15:59:10.743835|S|400|91.24|0|400
C|XLB|20250708|15:59:12.695527|S|8|91.25|0|8
C|XLB|20250708|15:59:12.713233|S|100|91.25|0|100
C|XLB|20250708|15:59:12.713233|S|100|91.25|0|100
C|XLB|20250708|15:59:12.713439|S|100|91.25|0|100
C|XLB|20250708|15:59:12.713439|S|100|91.25|0|100
C|XLB|20250708|15:59:12.740654|S|174|91.25|0|174
C|XLB|20250708|15:59:12.740654|S|200|91.25|0|200
C|XLB|20250708|15:59:12.740824|S|155|91.25|0|155
C|XLB|20250708|15:59:12.849240|S|400|91.25|0|400
C|XLB|20250708|15:59:12.849240|S|45|91.25|0|45
C|XLB|20250708|15:59:13.023389|S|400|91.25|0|400
C|XLB|20250708|15:59:14.095519|S|37|91.26|0|37
C|XLB|20250708|15:59:20.846839|S|380|91.24|0|380
C|XLB|20250708|15:59:22.146005|S|200|91.235|0|200
C|XLB|20250708|15:59:22.146005|S|200|91.24|0|200
C|XLB|20250708|15:59:31.472930|S|100|91.255|0|100
C|XLB|20250708|15:59:31.472930|S|100|91.255|0|100
C|XLB|20250708|15:59:31.472930|S|200|91.255|0|200
C|XLB|20250708|15:59:39.130230|S|100|91.24|0|100
C|XLB|20250708|15:59:39.130558|S|100|91.245|0|100
C|XLB|20250708|15:59:39.130559|S|300|91.25|0|300
C|XLB|20250708|15:59:39.130706|S|100|91.25|0|100
C|XLB|20250708|15:59:39.143644|S|34|91.24|0|34
C|XLB|20250708|15:59:40.536982|S|100|91.25|0|100
C|XLB|20250708|15:59:40.536982|S|400|91.25|0|400
C|XLB|20250708|15:59:40.550355|S|400|91.25|0|400
C|XLB|20250708|15:59:40.550355|S|100|91.25|0|100
C|XLB|20250708|15:59:40.550628|S|100|91.25|0|100
C|XLB|20250708|15:59:40.550735|S|400|91.25|0|400
C|XLB|20250708|15:59:40.551028|S|100|91.25|0|100
C|XLB|20250708|15:59:46.132997|S|100|91.245|0|100
C|XLB|20250708|15:59:46.646563|S|100|91.25|0|100
C|XLB|20250708|15:59:46.647912|S|100|91.25|0|100
C|XLB|20250708|15:59:46.686499|S|100|91.25|0|100
C|XLB|20250708|15:59:47.301193|S|100|91.25|0|100
C|XLB|20250708|15:59:47.912077|S|88|91.245|0|88
C|XLB|20250708|15:59:48.031405|S|76|91.245|0|76
C|XLB|20250708|15:59:49.304228|S|25|91.24|0|25
C|XLB|20250708|15:59:49.304229|S|400|91.24|0|400
C|XLB|20250708|15:59:49.483354|S|400|91.24|0|400
C|XLB|20250708|15:59:50.675009|S|400|91.23|0|400
C|XLB|20250708|15:59:54.022844|S|200|91.24|0|200
C|XLB|20250708|15:59:55.189737|S|100|91.25|0|100
C|XLB|20250708|15:59:55.196138|S|2|91.25|0|2
C|XLC|20250708|09:32:40.899606|S|10|107.01|0|10
C|XLC|20250708|09:34:39.733426|S|10|106.96|0|10
C|XLC|20250708|09:35:12.714951|S|10|106.95|0|10
C|XLC|20250708|09:42:51.690316|S|500|107.07|0|500
C|XLC|20250708|09:45:31.558701|S|54|107.11|0|54
C|XLC|20250708|09:51:49.136026|S|100|106.95|0|100
C|XLC|20250708|09:52:42.860655|S|10|107|0|10
C|XLC|20250708|09:58:21.182305|S|5|106.92|0|5
C|XLC|20250708|09:58:28.681090|S|100|106.89|0|100
C|XLC|20250708|09:59:33.510546|S|2|106.85|0|2
C|XLC|20250708|09:59:41.080617|S|100|106.82|0|100
C|XLC|20250708|10:03:05.210466|S|64|106.7|0|64
C|XLC|20250708|10:03:12.636782|S|7|106.7|0|7
C|XLC|20250708|10:06:14.291384|S|100|106.65|0|100
C|XLC|20250708|10:10:45.582339|S|500|106.65|0|500
C|XLC|20250708|10:10:45.585431|S|10|106.65|0|10
C|XLC|20250708|10:12:26.214056|S|23|106.6|0|23
C|XLC|20250708|10:38:37.988360|S|8|106.73|0|8
C|XLC|20250708|10:40:26.125378|S|1|106.72|0|1
C|XLC|20250708|10:41:48.989236|S|64|106.69|0|64
C|XLC|20250708|10:43:05.220243|S|94|106.67|0|94
C|XLC|20250708|10:45:26.255348|S|1|106.7|0|1
C|XLC|20250708|10:45:26.266550|S|3|106.7|0|3
C|XLC|20250708|10:45:29.246790|S|500|106.68|0|500
C|XLC|20250708|10:45:33.142377|S|10|106.66|0|10
C|XLC|20250708|10:50:24.924777|S|26|106.67|0|26
C|XLC|20250708|10:50:24.924777|S|500|106.67|0|500
C|XLC|20250708|10:50:37.370244|S|100|106.68|0|100
C|XLC|20250708|10:51:39.212893|S|6|106.64|0|6
C|XLC|20250708|10:52:17.601814|S|100|106.57|0|100
C|XLC|20250708|11:00:02.819873|S|500|106.5|0|500
C|XLC|20250708|11:00:03.428633|S|10|106.48|0|10
C|XLC|20250708|11:03:57.734229|S|12|106.48|0|12
C|XLC|20250708|11:06:05.497316|S|34|106.57|0|34
C|XLC|20250708|11:06:14.747786|S|500|106.54|0|500
C|XLC|20250708|11:06:27.769978|S|158|106.5|0|158
C|XLC|20250708|11:06:33.138346|S|100|106.52|0|100
C|XLC|20250708|11:06:33.275904|S|100|106.52|0|100
C|XLC|20250708|11:06:33.275992|S|100|106.52|0|100
C|XLC|20250708|11:06:33.276348|S|100|106.52|0|100
C|XLC|20250708|11:07:37.484561|S|104|106.49|0|104
C|XLC|20250708|11:10:34.084683|S|10|106.51|0|10
C|XLC|20250708|11:12:23.247889|S|200|106.47|0|200
C|XLC|20250708|11:12:25.231019|S|500|106.47|0|500
C|XLC|20250708|11:12:25.231020|S|2|106.47|0|2
C|XLC|20250708|11:17:38.810048|S|10|106.39|0|10
C|XLC|20250708|11:17:38.810048|S|490|106.38|0|490
C|XLC|20250708|11:45:29.246594|S|10|106.59|0|10
C|XLC|20250708|11:47:04.738182|S|416|106.64|0|416
C|XLC|20250708|11:51:37.196609|S|100|106.64|0|100
C|XLC|20250708|11:52:29.515223|S|95|106.64|0|95
C|XLC|20250708|12:02:11.094393|S|100|106.75|0|100
C|XLC|20250708|12:02:50.371949|S|100|106.75|0|100
C|XLC|20250708|12:03:30.367150|S|100|106.74|0|100
C|XLC|20250708|12:05:15.678537|S|232|106.72|0|232
C|XLC|20250708|12:09:36.696696|S|5|106.68|0|5
C|XLC|20250708|12:10:22.188204|S|14|106.69|0|14
C|XLC|20250708|12:11:05.486170|S|6|106.71|0|6
C|XLC|20250708|12:14:30.537922|S|100|106.71|0|100
C|XLC|20250708|12:20:49.076629|S|50|106.69|0|50
C|XLC|20250708|12:22:08.939051|S|100|106.74|0|100
C|XLC|20250708|12:24:38.834100|S|2|106.76|0|2
C|XLC|20250708|12:24:38.834232|S|82|106.76|0|82
C|XLC|20250708|12:24:38.834343|S|16|106.76|0|16
C|XLC|20250708|12:24:38.834344|S|67|106.76|0|67
C|XLC|20250708|12:27:45.631275|S|93|106.8|0|93
C|XLC|20250708|12:28:29.595452|S|100|106.78|0|100
C|XLC|20250708|12:28:52.618244|S|100|106.77|0|100
C|XLC|20250708|12:30:44.348214|S|400|106.74|0|400
C|XLC|20250708|12:32:08.085920|S|10|106.79|0|10
C|XLC|20250708|12:32:50.769196|S|400|106.7|0|400
C|XLC|20250708|12:32:51.127213|S|10|106.68|0|10
C|XLC|20250708|12:32:56.496027|S|138|106.73|0|138
C|XLC|20250708|12:32:56.496027|S|262|106.735|0|262
C|XLC|20250708|12:32:56.496041|S|262|106.73|0|262
C|XLC|20250708|12:32:56.496042|S|138|106.73|0|138
C|XLC|20250708|12:33:21.934082|S|400|106.68|0|400
C|XLC|20250708|12:35:39.325635|S|10|106.56|0|10
C|XLC|20250708|12:43:30.889206|S|10|106.62|0|10
C|XLC|20250708|12:44:52.527010|S|400|106.58|0|400
C|XLC|20250708|12:44:52.527010|S|10|106.58|0|10
C|XLC|20250708|12:48:37.715484|S|6|106.6|0|6
C|XLC|20250708|12:48:43.715151|S|16|106.6|0|16
C|XLC|20250708|12:49:17.932963|S|75|106.6|0|75
C|XLC|20250708|12:49:46.171429|S|11|106.59|0|11
C|XLC|20250708|12:50:45.415405|S|26|106.59|0|26
C|XLC|20250708|12:53:31.296454|S|100|106.57|0|100
C|XLC|20250708|12:55:33.333502|S|2|106.62|0|2
C|XLC|20250708|12:55:33.333502|S|400|106.62|0|400
C|XLC|20250708|12:56:00.330159|S|400|106.62|0|400
C|XLC|20250708|12:56:47.627379|S|100|106.61|0|100
C|XLC|20250708|12:58:34.646363|S|1|106.59|0|1
C|XLC|20250708|12:59:18.289319|S|350|106.6|0|350
C|XLC|20250708|12:59:18.289319|S|15|106.6|0|15
C|XLC|20250708|13:00:00.206380|S|7|106.61|0|7
C|XLC|20250708|13:00:05.031525|S|98|106.6|0|98
C|XLC|20250708|13:15:32.688805|S|100|106.59|0|100
C|XLC|20250708|13:18:28.428128|S|100|106.46|0|100
C|XLC|20250708|13:21:29.941654|S|45|106.5|0|45
C|XLC|20250708|13:22:28.698889|S|400|106.46|0|400
C|XLC|20250708|13:30:20.325902|S|1|106.65|0|1
C|XLC|20250708|13:30:51.542959|S|3|106.65|0|3
C|XLC|20250708|13:31:15.179256|S|13|106.66|0|13
C|XLC|20250708|13:33:58.422088|S|100|106.6|0|100
C|XLC|20250708|13:34:27.879800|S|100|106.58|0|100
C|XLC|20250708|13:35:11.214490|S|26|106.57|0|26
C|XLC|20250708|13:36:41.319705|S|100|106.57|0|100
C|XLC|20250708|13:37:25.948245|S|73|106.57|0|73
C|XLC|20250708|13:42:56.687350|S|6|106.58|0|6
C|XLC|20250708|13:44:04.955026|S|24|106.58|0|24
C|XLC|20250708|13:44:04.955027|S|14|106.58|0|14
C|XLC|20250708|13:48:49.648584|S|100|106.6|0|100
C|XLC|20250708|13:48:53.472499|S|25|106.61|0|25
C|XLC|20250708|13:50:18.730612|S|80|106.59|0|80
C|XLC|20250708|13:56:26.833805|S|33|106.72|0|33
C|XLC|20250708|13:56:48.719827|S|100|106.73|0|100
C|XLC|20250708|14:05:41.675775|S|400|106.69|0|400
C|XLC|20250708|14:12:35.898700|S|23|106.74|0|23
C|XLC|20250708|14:12:35.949141|S|42|106.74|0|42
C|XLC|20250708|14:12:36.049879|S|23|106.735|0|23
C|XLC|20250708|14:15:41.932807|S|400|106.7|0|400
C|XLC|20250708|14:17:05.058688|S|267|106.73|0|267
C|XLC|20250708|14:32:32.506116|S|100|106.55|0|100
C|XLC|20250708|14:32:44.331221|S|52|106.55|0|52
C|XLC|20250708|14:34:44.477263|S|100|106.56|0|100
C|XLC|20250708|14:39:04.429348|S|100|106.57|0|100
C|XLC|20250708|14:50:58.771358|S|100|106.52|0|100
C|XLC|20250708|14:54:22.281991|S|100|106.5|0|100
C|XLC|20250708|14:54:58.456247|S|53|106.51|0|53
C|XLC|20250708|14:54:58.456247|S|47|106.51|0|47
C|XLC|20250708|14:55:57.375273|S|53|106.53|0|53
C|XLC|20250708|15:00:17.211414|S|28|106.51|0|28
C|XLC|20250708|15:01:13.021464|S|100|106.53|0|100
C|XLC|20250708|15:01:52.022227|S|100|106.53|0|100
C|XLC|20250708|15:05:06.395644|S|80|106.53|0|80
C|XLC|20250708|15:07:43.577364|S|45|106.56|0|45
C|XLC|20250708|15:07:58.491777|S|80|106.56|0|80
C|XLC|20250708|15:08:20.477176|S|100|106.55|0|100
C|XLC|20250708|15:08:33.601257|S|100|106.58|0|100
C|XLC|20250708|15:09:29.855248|S|100|106.55|0|100
C|XLC|20250708|15:12:11.412014|S|200|106.55|0|200
C|XLC|20250708|15:12:11.412014|S|100|106.55|0|100
C|XLC|20250708|15:12:11.412014|S|100|106.545|0|100
C|XLC|20250708|15:12:25.803625|S|100|106.55|0|100
C|XLC|20250708|15:16:12.444089|S|24|106.55|0|24
C|XLC|20250708|15:20:59.443752|S|47|106.65|0|47
C|XLC|20250708|15:24:36.697488|S|100|106.61|0|100
C|XLC|20250708|15:26:06.647212|S|87|106.65|0|87
C|XLC|20250708|15:27:10.982326|S|100|106.64|0|100
C|XLC|20250708|15:31:13.037451|S|6|106.69|0|6
C|XLC|20250708|15:33:31.822520|S|100|106.7|0|100
C|XLC|20250708|15:34:26.756817|S|38|106.69|0|38
C|XLC|20250708|15:36:26.819706|S|100|106.7|0|100
C|XLC|20250708|15:36:27.419540|S|100|106.71|0|100
C|XLC|20250708|15:36:27.426177|S|100|106.71|0|100
C|XLC|20250708|15:36:45.001223|S|6|106.7|0|6
C|XLC|20250708|15:37:15.834553|S|300|106.72|0|300
C|XLC|20250708|15:41:54.693296|S|4|106.7|0|4
C|XLC|20250708|15:43:41.990702|S|100|106.66|0|100
C|XLC|20250708|15:43:54.574269|S|100|106.66|0|100
C|XLC|20250708|15:44:03.901899|S|100|106.66|0|100
C|XLC|20250708|15:44:12.601716|S|100|106.65|0|100
C|XLC|20250708|15:44:29.028374|S|12|106.66|0|12
C|XLC|20250708|15:45:14.164713|S|21|106.65|0|21
C|XLC|20250708|15:45:14.164713|S|100|106.65|0|100
C|XLC|20250708|15:45:34.075886|S|30|106.67|0|30
C|XLC|20250708|15:46:09.231555|S|9|106.67|0|9
C|XLC|20250708|15:46:37.803366|S|300|106.67|0|300
C|XLC|20250708|15:46:37.803366|S|36|106.67|0|36
C|XLC|20250708|15:47:00.287153|S|17|106.68|0|17
C|XLC|20250708|15:47:31.046814|S|262|106.685|0|262
C|XLC|20250708|15:47:31.046814|S|38|106.68|0|38
C|XLC|20250708|15:49:00.751500|S|11|106.7|0|11
C|XLC|20250708|15:49:00.751500|S|300|106.7|0|300
C|XLC|20250708|15:49:02.588039|S|300|106.7|0|300
C|XLC|20250708|15:50:00.140132|S|34|106.7|0|34
C|XLC|20250708|15:50:00.140531|S|14|106.69|0|14
C|XLC|20250708|15:50:13.627042|S|100|106.68|0|100
C|XLC|20250708|15:50:15.916299|S|18|106.69|0|18
C|XLC|20250708|15:50:15.916299|S|300|106.69|0|300
C|XLC|20250708|15:50:39.288953|S|50|106.68|0|50
C|XLC|20250708|15:51:09.883908|S|6|106.65|0|6
C|XLC|20250708|15:52:38.042895|S|200|106.67|0|200
C|XLC|20250708|15:53:44.131416|S|100|106.67|0|100
C|XLC|20250708|15:53:46.589514|S|100|106.67|0|100
C|XLC|20250708|15:53:46.589515|S|53|106.67|0|53
C|XLC|20250708|15:54:10.036867|S|3|106.66|0|3
C|XLC|20250708|15:54:30.099524|S|100|106.69|0|100
C|XLC|20250708|15:54:40.135643|S|200|106.685|0|200
C|XLC|20250708|15:54:50.049253|S|100|106.67|0|100
C|XLC|20250708|15:55:00.123286|S|10|106.74|0|10
C|XLC|20250708|15:55:00.230137|S|1290|106.69|0|1290
C|XLC|20250708|15:55:00.230137|S|10|106.71|0|10
C|XLC|20250708|15:55:00.382376|S|10|106.74|0|10
C|XLC|20250708|15:55:00.394481|S|100|106.745|0|100
C|XLC|20250708|15:55:00.394778|S|100|106.745|0|100
C|XLC|20250708|15:55:00.408835|S|100|106.74|0|100
C|XLC|20250708|15:55:00.409473|S|100|106.74|0|100
C|XLC|20250708|15:55:00.410148|S|100|106.74|0|100
C|XLC|20250708|15:55:00.508228|S|300|106.73|0|300
C|XLC|20250708|15:55:01.125868|S|100|106.73|0|100
C|XLC|20250708|15:55:01.485184|S|100|106.74|0|100
C|XLC|20250708|15:55:01.568346|S|100|106.74|0|100
C|XLC|20250708|15:55:01.716589|S|100|106.735|0|100
C|XLC|20250708|15:55:01.771673|S|100|106.74|0|100
C|XLC|20250708|15:55:02.032521|S|100|106.74|0|100
C|XLC|20250708|15:55:02.094424|S|100|106.74|0|100
C|XLC|20250708|15:55:02.457963|S|100|106.74|0|100
C|XLC|20250708|15:55:02.458133|S|100|106.74|0|100
C|XLC|20250708|15:55:02.463569|S|100|106.74|0|100
C|XLC|20250708|15:55:02.473638|S|100|106.74|0|100
C|XLC|20250708|15:55:03.066361|S|100|106.73|0|100
C|XLC|20250708|15:55:03.066610|S|100|106.73|0|100
C|XLC|20250708|15:55:03.207720|S|100|106.73|0|100
C|XLC|20250708|15:55:03.593294|S|100|106.73|0|100
C|XLC|20250708|15:55:08.180172|S|100|106.72|0|100
C|XLC|20250708|15:55:08.549793|S|100|106.72|0|100
C|XLC|20250708|15:55:09.954450|S|100|106.72|0|100
C|XLC|20250708|15:55:43.992274|S|100|106.76|0|100
C|XLC|20250708|15:55:43.992361|S|100|106.76|0|100
C|XLC|20250708|15:56:09.675703|S|48|106.75|0|48
C|XLC|20250708|15:56:25.766968|S|100|106.76|0|100
C|XLC|20250708|15:56:25.784387|S|52|106.76|0|52
C|XLC|20250708|15:57:00.192586|S|100|106.78|0|100
C|XLC|20250708|15:57:51.294322|S|100|106.78|0|100
C|XLC|20250708|15:58:00.881926|S|94|106.79|0|94
C|XLC|20250708|15:58:00.881926|S|6|106.79|0|6
C|XLC|20250708|15:58:02.284233|S|100|106.79|0|100
C|XLC|20250708|15:58:31.955187|S|100|106.76|0|100
C|XLC|20250708|15:58:53.099469|S|100|106.76|0|100
C|XLC|20250708|15:58:54.773666|S|100|106.76|0|100
C|XLC|20250708|15:58:57.893697|S|100|106.76|0|100
C|XLC|20250708|15:59:00.054799|S|200|106.755|0|200
C|XLC|20250708|15:59:01.683309|S|128|106.76|0|128
C|XLC|20250708|15:59:03.021413|S|128|106.76|0|128
C|XLC|20250708|15:59:03.021413|S|300|106.765|0|300
C|XLC|20250708|15:59:03.021413|S|172|106.76|0|172
C|XLC|20250708|15:59:04.259110|S|200|106.76|0|200
C|XLC|20250708|15:59:05.898939|S|16|106.75|0|16
C|XLC|20250708|15:59:10.019962|S|300|106.75|0|300
C|XLC|20250708|15:59:12.823453|S|25|106.77|0|25
C|XLC|20250708|15:59:13.769151|S|100|106.77|0|100
C|XLC|20250708|15:59:15.690036|S|100|106.78|0|100
C|XLC|20250708|15:59:21.546787|S|100|106.76|0|100
C|XLC|20250708|15:59:22.004163|S|60|106.76|0|60
C|XLC|20250708|15:59:22.513156|S|100|106.77|0|100
C|XLC|20250708|15:59:24.767188|S|100|106.78|0|100
C|XLC|20250708|15:59:38.021642|S|60|106.78|0|60
C|XLC|20250708|15:59:43.590597|S|100|106.8|0|100
C|XLC|20250708|15:59:45.077220|S|100|106.79|0|100
C|XLC|20250708|15:59:51.539003|S|8|106.78|0|8
C|XLC|20250708|15:59:52.135256|S|2|106.785|0|2
C|XLC|20250708|15:59:53.593250|S|20|106.795|0|20
C|XLC|20250708|15:59:56.059215|S|50|106.81|0|50
C|XLE|20250708|09:30:31.668173|S|84|86.24|0|84
C|XLE|20250708|09:31:02.116667|S|1|86.22|0|1
C|XLE|20250708|09:31:54.024399|S|100|86.21|0|100
C|XLE|20250708|09:31:54.025196|S|100|86.21|0|100
C|XLE|20250708|09:31:54.227220|S|100|86.21|0|100
C|XLE|20250708|09:31:54.523007|S|64|86.21|0|64
C|XLE|20250708|09:31:55.121207|S|200|86.21|0|200
C|XLE|20250708|09:31:55.415743|S|100|86.21|0|100
C|XLE|20250708|09:31:55.416585|S|100|86.21|0|100
C|XLE|20250708|09:32:10.764472|S|39|86.21|0|39
C|XLE|20250708|09:32:10.766852|S|100|86.21|0|100
C|XLE|20250708|09:32:10.766884|S|100|86.21|0|100
C|XLE|20250708|09:32:10.766935|S|541|86.21|0|541
C|XLE|20250708|09:34:52.994558|S|600|86.41|0|600
C|XLE|20250708|09:35:58.972201|S|45|86.615|0|45
C|XLE|20250708|09:36:32.648125|S|100|86.665|0|100
C|XLE|20250708|09:36:49.948937|S|10|86.64|0|10
C|XLE|20250708|09:40:16.509665|S|117|86.51|0|117
C|XLE|20250708|09:41:32.352690|S|200|86.5|0|200
C|XLE|20250708|09:45:00.071427|S|88|86.7|0|88
C|XLE|20250708|09:45:00.071467|S|13|86.7|0|13
C|XLE|20250708|09:45:03.493225|S|200|86.68|0|200
C|XLE|20250708|09:47:19.326620|S|10|86.97|0|10
C|XLE|20250708|09:47:35.785387|S|100|87.02|0|100
C|XLE|20250708|09:47:42.498976|S|100|87.02|0|100
C|XLE|20250708|09:48:16.813765|S|200|86.99|0|200
C|XLE|20250708|09:49:01.809357|S|100|86.93|0|100
C|XLE|20250708|09:50:51.977305|S|200|86.94|0|200
C|XLE|20250708|09:51:13.167228|S|38|86.98|0|38
C|XLE|20250708|09:51:22.422460|S|200|86.98|0|200
C|XLE|20250708|09:52:12.308807|S|100|86.91|0|100
C|XLE|20250708|09:52:38.635274|S|100|87|0|100
C|XLE|20250708|09:52:46.257868|S|100|87.04|0|100
C|XLE|20250708|09:52:46.774315|S|100|87.03|0|100
C|XLE|20250708|09:52:51.863277|S|100|87.02|0|100
C|XLE|20250708|09:52:51.863362|S|200|87.02|0|200
C|XLE|20250708|09:52:51.863516|S|200|87.02|0|200
C|XLE|20250708|09:52:52.660089|S|60|87.02|0|60
C|XLE|20250708|09:54:06.732584|S|200|87.01|0|200
C|XLE|20250708|09:54:28.863255|S|200|87.04|0|200
C|XLE|20250708|09:54:36.358513|S|200|87.03|0|200
C|XLE|20250708|09:54:39.156766|S|200|87.04|0|200
C|XLE|20250708|09:54:50.738330|S|200|87.04|0|200
C|XLE|20250708|09:54:52.116868|S|200|87.03|0|200
C|XLE|20250708|09:54:52.116899|S|69|87.03|0|69
C|XLE|20250708|09:54:52.786486|S|200|87.02|0|200
C|XLE|20250708|09:54:53.526941|S|200|87.01|0|200
C|XLE|20250708|09:55:11.050958|S|10|87|0|10
C|XLE|20250708|09:55:34.915339|S|10|87.08|0|10
C|XLE|20250708|09:55:34.915352|S|15|87.08|0|15
C|XLE|20250708|09:55:34.915353|S|12|87.08|0|12
C|XLE|20250708|09:55:34.915392|S|15|87.08|0|15
C|XLE|20250708|09:55:34.915406|S|48|87.08|0|48
C|XLE|20250708|09:55:57.403516|S|200|87.05|0|200
C|XLE|20250708|09:56:00.353549|S|100|87.04|0|100
C|XLE|20250708|09:56:02.946787|S|23|87.02|0|23
C|XLE|20250708|09:56:15.426601|S|200|87.04|0|200
C|XLE|20250708|09:56:15.719575|S|200|87.01|0|200
C|XLE|20250708|09:56:16.461828|S|100|87.01|0|100
C|XLE|20250708|09:56:16.461837|S|100|87.01|0|100
C|XLE|20250708|09:57:14.489880|S|200|87.11|0|200
C|XLE|20250708|09:57:16.593959|S|200|87.11|0|200
C|XLE|20250708|09:57:25.040823|S|200|87.12|0|200
C|XLE|20250708|09:57:39.593006|S|185|87.09|0|185
C|XLE|20250708|09:57:42.420778|S|200|87.09|0|200
C|XLE|20250708|09:58:04.499251|S|69|87.09|0|69
C|XLE|20250708|09:58:05.114643|S|200|87.09|0|200
C|XLE|20250708|09:58:32.858800|S|100|87.15|0|100
C|XLE|20250708|09:59:08.020932|S|100|87.11|0|100
C|XLE|20250708|09:59:08.023020|S|100|87.11|0|100
C|XLE|20250708|09:59:08.959032|S|100|87.11|0|100
C|XLE|20250708|09:59:30.606764|S|103|87.05|0|103
C|XLE|20250708|09:59:41.267634|S|100|87.04|0|100
C|XLE|20250708|09:59:43.079472|S|100|87.03|0|100
C|XLE|20250708|09:59:46.133919|S|24|87.04|0|24
C|XLE|20250708|09:59:46.133957|S|11|87.04|0|11
C|XLE|20250708|09:59:46.133973|S|16|87.04|0|16
C|XLE|20250708|09:59:46.133986|S|49|87.04|0|49
C|XLE|20250708|09:59:53.311177|S|100|87.03|0|100
C|XLE|20250708|09:59:53.311312|S|100|87.03|0|100
C|XLE|20250708|09:59:53.311512|S|100|87.03|0|100
C|XLE|20250708|09:59:53.311623|S|100|87.03|0|100
C|XLE|20250708|09:59:53.815147|S|13|87.04|0|13
C|XLE|20250708|09:59:59.081538|S|100|87.07|0|100
C|XLE|20250708|09:59:59.081603|S|100|87.07|0|100
C|XLE|20250708|10:00:02.659307|S|100|87.04|0|100
C|XLE|20250708|10:00:02.659366|S|100|87.04|0|100
C|XLE|20250708|10:00:13.298678|S|9|87.09|0|9
C|XLE|20250708|10:00:13.298692|S|12|87.09|0|12
C|XLE|20250708|10:00:13.298707|S|13|87.09|0|13
C|XLE|20250708|10:00:17.526395|S|100|87.1|0|100
C|XLE|20250708|10:00:22.840022|S|56|87.06|0|56
C|XLE|20250708|10:00:22.913326|S|200|87.05|0|200
C|XLE|20250708|10:00:23.542986|S|20|87.05|0|20
C|XLE|20250708|10:00:23.542996|S|100|87.05|0|100
C|XLE|20250708|10:00:23.543293|S|80|87.05|0|80
C|XLE|20250708|10:01:05.003615|S|200|87.05|0|200
C|XLE|20250708|10:01:05.404426|S|200|87.03|0|200
C|XLE|20250708|10:01:19.074055|S|200|87.08|0|200
C|XLE|20250708|10:01:21.355679|S|100|87.06|0|100
C|XLE|20250708|10:01:21.355723|S|100|87.06|0|100
C|XLE|20250708|10:01:24.191199|S|200|87.05|0|200
C|XLE|20250708|10:01:55.035470|S|44|87.02|0|44
C|XLE|20250708|10:01:55.035471|S|100|87.02|0|100
C|XLE|20250708|10:02:01.118707|S|1|87|0|1
C|XLE|20250708|10:02:01.272847|S|200|86.995|0|200
C|XLE|20250708|10:02:01.326664|S|127|87|0|127
C|XLE|20250708|10:02:01.326778|S|12|87|0|12
C|XLE|20250708|10:02:01.326873|S|14|87|0|14
C|XLE|20250708|10:02:01.327003|S|12|87|0|12
C|XLE|20250708|10:02:01.327011|S|15|87|0|15
C|XLE|20250708|10:02:01.327019|S|11|87|0|11
C|XLE|20250708|10:02:01.327031|S|9|87|0|9
C|XLE|20250708|10:02:01.341238|S|200|87|0|200
C|XLE|20250708|10:02:01.574745|S|200|87|0|200
C|XLE|20250708|10:02:02.102830|S|200|86.99|0|200
C|XLE|20250708|10:02:04.726783|S|128|87.02|0|128
C|XLE|20250708|10:02:08.431674|S|200|87.02|0|200
C|XLE|20250708|10:02:14.066161|S|200|87.03|0|200
C|XLE|20250708|10:02:15.549663|S|1915|87.02|0|1915
C|XLE|20250708|10:02:15.549751|S|3634|87.02|0|3634
C|XLE|20250708|10:02:16.886730|S|5|87.02|0|5
C|XLE|20250708|10:02:17.261698|S|100|87.01|0|100
C|XLE|20250708|10:02:29.008361|S|100|87.04|0|100
C|XLE|20250708|10:02:29.938219|S|100|87.05|0|100
C|XLE|20250708|10:02:34.175612|S|100|87.05|0|100
C|XLE|20250708|10:02:34.175621|S|100|87.05|0|100
C|XLE|20250708|10:02:34.176110|S|98|87.05|0|98
C|XLE|20250708|10:02:35.654390|S|10|87.07|0|10
C|XLE|20250708|10:02:48.868794|S|3|87.04|0|3
C|XLE|20250708|10:02:48.868820|S|1|87.04|0|1
C|XLE|20250708|10:02:48.868820|S|96|87.04|0|96
C|XLE|20250708|10:02:57.803257|S|100|87.04|0|100
C|XLE|20250708|10:03:03.630192|S|100|87.03|0|100
C|XLE|20250708|10:03:05.810364|S|100|87.04|0|100
C|XLE|20250708|10:03:06.371444|S|93|87.05|0|93
C|XLE|20250708|10:03:06.371523|S|7|87.05|0|7
C|XLE|20250708|10:03:06.372693|S|100|87.05|0|100
C|XLE|20250708|10:03:10.801829|S|100|87.02|0|100
C|XLE|20250708|10:03:13.661996|S|50|87.03|0|50
C|XLE|20250708|10:03:18.000986|S|100|87.03|0|100
C|XLE|20250708|10:03:19.583005|S|200|87.04|0|200
C|XLE|20250708|10:03:21.867945|S|4|87.05|0|4
C|XLE|20250708|10:03:29.306428|S|15|87.04|0|15
C|XLE|20250708|10:03:29.306537|S|200|87.04|0|200
C|XLE|20250708|10:03:31.531575|S|100|87.02|0|100
C|XLE|20250708|10:03:31.531599|S|100|87.02|0|100
C|XLE|20250708|10:03:36.336654|S|200|87.01|0|200
C|XLE|20250708|10:03:50.370371|S|200|87.01|0|200
C|XLE|20250708|10:04:06.145641|S|8|87.01|0|8
C|XLE|20250708|10:04:07.065656|S|200|87.02|0|200
C|XLE|20250708|10:04:07.989570|S|200|87.02|0|200
C|XLE|20250708|10:04:08.102516|S|99|87.02|0|99
C|XLE|20250708|10:04:15.618894|S|100|87.01|0|100
C|XLE|20250708|10:04:20.115338|S|20|87.01|0|20
C|XLE|20250708|10:04:22.759118|S|1|86.99|0|1
C|XLE|20250708|10:04:31.001805|S|31|87|0|31
C|XLE|20250708|10:04:35.435029|S|99|87.01|0|99
C|XLE|20250708|10:04:37.961068|S|100|86.99|0|100
C|XLE|20250708|10:04:37.965087|S|100|86.99|0|100
C|XLE|20250708|10:04:40.879170|S|16|86.98|0|16
C|XLE|20250708|10:04:40.880109|S|22|86.98|0|22
C|XLE|20250708|10:05:00.778991|S|200|86.99|0|200
C|XLE|20250708|10:05:03.968083|S|156|86.99|0|156
C|XLE|20250708|10:05:11.729876|S|100|87|0|100
C|XLE|20250708|10:05:12.338766|S|100|86.98|0|100
C|XLE|20250708|10:05:12.764858|S|100|86.97|0|100
C|XLE|20250708|10:05:15.666240|S|100|86.96|0|100
C|XLE|20250708|10:05:17.471462|S|100|86.97|0|100
C|XLE|20250708|10:05:23.652862|S|200|86.98|0|200
C|XLE|20250708|10:05:29.823072|S|83|86.99|0|83
C|XLE|20250708|10:05:32.062893|S|200|86.99|0|200
C|XLE|20250708|10:05:32.838468|S|100|86.98|0|100
C|XLE|20250708|10:05:32.838548|S|100|86.98|0|100
C|XLE|20250708|10:05:34.280465|S|100|87|0|100
C|XLE|20250708|10:05:34.280526|S|10|87|0|10
C|XLE|20250708|10:05:34.280596|S|200|87|0|200
C|XLE|20250708|10:05:35.447303|S|100|86.99|0|100
C|XLE|20250708|10:05:42.929575|S|7|87|0|7
C|XLE|20250708|10:05:43.368689|S|100|87|0|100
C|XLE|20250708|10:05:43.368787|S|100|87|0|100
C|XLE|20250708|10:05:48.235762|S|200|87.01|0|200
C|XLE|20250708|10:05:48.237847|S|52|87.02|0|52
C|XLE|20250708|10:05:48.237867|S|37|87.02|0|37
C|XLE|20250708|10:06:02.743412|S|12|87|0|12
C|XLE|20250708|10:06:02.743425|S|22|87|0|22
C|XLE|20250708|10:06:22.380975|S|19|87.04|0|19
C|XLE|20250708|10:06:22.380983|S|12|87.04|0|12
C|XLE|20250708|10:06:25.772944|S|100|87.07|0|100
C|XLE|20250708|10:06:28.828880|S|100|87.08|0|100
C|XLE|20250708|10:06:35.172831|S|200|87.11|0|200
C|XLE|20250708|10:06:46.440413|S|58|87.09|0|58
C|XLE|20250708|10:06:47.984098|S|4|87.11|0|4
C|XLE|20250708|10:06:57.540065|S|200|87.12|0|200
C|XLE|20250708|10:06:58.263755|S|19|87.12|0|19
C|XLE|20250708|10:06:58.265536|S|11|87.12|0|11
C|XLE|20250708|10:06:58.265545|S|13|87.12|0|13
C|XLE|20250708|10:06:58.266090|S|10|87.12|0|10
C|XLE|20250708|10:06:58.269599|S|10|87.12|0|10
C|XLE|20250708|10:06:58.285518|S|10|87.12|0|10
C|XLE|20250708|10:06:58.474503|S|27|87.12|0|27
C|XLE|20250708|10:06:58.474503|S|3|87.12|0|3
C|XLE|20250708|10:06:58.545240|S|14|87.12|0|14
C|XLE|20250708|10:06:58.545247|S|9|87.12|0|9
C|XLE|20250708|10:06:58.545386|S|4|87.12|0|4
C|XLE|20250708|10:06:58.545386|S|33|87.12|0|33
C|XLE|20250708|10:06:58.545386|S|25|87.12|0|25
C|XLE|20250708|10:06:58.545440|S|12|87.12|0|12
C|XLE|20250708|10:06:58.545440|S|2|87.12|0|2
C|XLE|20250708|10:06:58.545887|S|10|87.12|0|10
C|XLE|20250708|10:06:58.545933|S|9|87.12|0|9
C|XLE|20250708|10:07:04.455627|S|100|87.09|0|100
C|XLE|20250708|10:07:11.472678|S|174|87.14|0|174
C|XLE|20250708|10:07:12.045154|S|100|87.14|0|100
C|XLE|20250708|10:08:12.677576|S|84|87.14|0|84
C|XLE|20250708|10:08:36.468477|S|16|87.17|0|16
C|XLE|20250708|10:08:36.468752|S|100|87.17|0|100
C|XLE|20250708|10:08:36.474360|S|84|87.17|0|84
C|XLE|20250708|10:08:49.291277|S|200|87.15|0|200
C|XLE|20250708|10:09:05.723414|S|29|87.19|0|29
C|XLE|20250708|10:09:07.141432|S|100|87.19|0|100
C|XLE|20250708|10:09:07.141442|S|100|87.19|0|100
C|XLE|20250708|10:09:08.483671|S|100|87.18|0|100
C|XLE|20250708|10:09:08.483671|S|200|87.18|0|200
C|XLE|20250708|10:09:15.717683|S|200|87.18|0|200
C|XLE|20250708|10:09:27.734284|S|200|87.2|0|200
C|XLE|20250708|10:09:27.782470|S|100|87.2|0|100
C|XLE|20250708|10:09:37.314494|S|100|87.16|0|100
C|XLE|20250708|10:09:41.442373|S|25|87.15|0|25
C|XLE|20250708|10:09:53.247914|S|100|87.14|0|100
C|XLE|20250708|10:10:18.271153|S|100|87.17|0|100
C|XLE|20250708|10:10:36.599736|S|100|87.21|0|100
C|XLE|20250708|10:10:37.159552|S|200|87.21|0|200
C|XLE|20250708|10:10:37.166138|S|100|87.21|0|100
C|XLE|20250708|10:10:42.467918|S|100|87.21|0|100
C|XLE|20250708|10:10:56.281392|S|190|87.22|0|190
C|XLE|20250708|10:11:06.771033|S|100|87.21|0|100
C|XLE|20250708|10:11:14.271496|S|38|87.26|0|38
C|XLE|20250708|10:11:17.771056|S|100|87.23|0|100
C|XLE|20250708|10:11:22.222803|S|44|87.23|0|44
C|XLE|20250708|10:11:22.222902|S|56|87.23|0|56
C|XLE|20250708|10:11:33.895559|S|62|87.24|0|62
C|XLE|20250708|10:11:34.391534|S|4|87.24|0|4
C|XLE|20250708|10:11:38.557655|S|100|87.26|0|100
C|XLE|20250708|10:12:12.278637|S|200|87.29|0|200
C|XLE|20250708|10:12:17.378383|S|200|87.31|0|200
C|XLE|20250708|10:12:29.295076|S|100|87.33|0|100
C|XLE|20250708|10:12:32.549639|S|200|87.34|0|200
C|XLE|20250708|10:12:32.549816|S|200|87.34|0|200
C|XLE|20250708|10:12:42.606990|S|100|87.34|0|100
C|XLE|20250708|10:12:44.800421|S|100|87.34|0|100
C|XLE|20250708|10:12:45.120572|S|100|87.33|0|100
C|XLE|20250708|10:12:45.510344|S|100|87.33|0|100
C|XLE|20250708|10:12:45.543440|S|41|87.33|0|41
C|XLE|20250708|10:12:50.424028|S|1|87.33|0|1
C|XLE|20250708|10:12:54.151716|S|100|87.31|0|100
C|XLE|20250708|10:12:56.026869|S|7|87.3|0|7
C|XLE|20250708|10:12:56.026886|S|1|87.3|0|1
C|XLE|20250708|10:12:56.026886|S|2|87.3|0|2
C|XLE|20250708|10:12:56.027241|S|90|87.3|0|90
C|XLE|20250708|10:12:57.221949|S|25|87.31|0|25
C|XLE|20250708|10:13:04.635143|S|100|87.33|0|100
C|XLE|20250708|10:13:07.455669|S|100|87.33|0|100
C|XLE|20250708|10:13:13.855608|S|100|87.34|0|100
C|XLE|20250708|10:13:23.570665|S|100|87.32|0|100
C|XLE|20250708|10:13:25.050074|S|100|87.31|0|100
C|XLE|20250708|10:13:25.058175|S|100|87.31|0|100
C|XLE|20250708|10:13:26.050194|S|100|87.31|0|100
C|XLE|20250708|10:13:26.170955|S|100|87.3|0|100
C|XLE|20250708|10:13:32.487124|S|50|87.3|0|50
C|XLE|20250708|10:13:34.113737|S|100|87.31|0|100
C|XLE|20250708|10:13:34.113946|S|100|87.31|0|100
C|XLE|20250708|10:13:34.149074|S|100|87.31|0|100
C|XLE|20250708|10:13:42.378685|S|38|87.31|0|38
C|XLE|20250708|10:13:42.378695|S|14|87.31|0|14
C|XLE|20250708|10:13:42.378801|S|17|87.31|0|17
C|XLE|20250708|10:13:42.378841|S|13|87.31|0|13
C|XLE|20250708|10:13:44.238395|S|10|87.32|0|10
C|XLE|20250708|10:13:44.239607|S|9|87.32|0|9
C|XLE|20250708|10:13:44.241959|S|11|87.32|0|11
C|XLE|20250708|10:13:44.242407|S|32|87.32|0|32
C|XLE|20250708|10:13:44.242420|S|48|87.32|0|48
C|XLE|20250708|10:13:46.091351|S|2|87.33|0|2
C|XLE|20250708|10:13:47.830560|S|43|87.34|0|43
C|XLE|20250708|10:13:48.539946|S|24|87.34|0|24
C|XLE|20250708|10:14:06.618451|S|200|87.34|0|200
C|XLE|20250708|10:14:06.625261|S|100|87.35|0|100
C|XLE|20250708|10:14:06.629874|S|100|87.35|0|100
C|XLE|20250708|10:14:06.629882|S|100|87.35|0|100
C|XLE|20250708|10:14:06.630226|S|100|87.35|0|100
C|XLE|20250708|10:14:13.865243|S|100|87.35|0|100
C|XLE|20250708|10:14:15.692531|S|100|87.35|0|100
C|XLE|20250708|10:14:15.908858|S|100|87.35|0|100
C|XLE|20250708|10:14:26.523790|S|2|87.36|0|2
C|XLE|20250708|10:14:26.523810|S|1|87.36|0|1
C|XLE|20250708|10:14:26.523811|S|24|87.36|0|24
C|XLE|20250708|10:14:26.523821|S|73|87.36|0|73
C|XLE|20250708|10:14:28.509725|S|100|87.36|0|100
C|XLE|20250708|10:14:28.543304|S|100|87.36|0|100
C|XLE|20250708|10:14:28.991196|S|100|87.36|0|100
C|XLE|20250708|10:14:29.026110|S|100|87.35|0|100
C|XLE|20250708|10:14:29.026110|S|100|87.35|0|100
C|XLE|20250708|10:14:29.084393|S|100|87.34|0|100
C|XLE|20250708|10:14:29.084393|S|100|87.34|0|100
C|XLE|20250708|10:14:36.099901|S|200|87.36|0|200
C|XLE|20250708|10:14:36.099901|S|100|87.36|0|100
C|XLE|20250708|10:14:58.971372|S|100|87.37|0|100
C|XLE|20250708|10:14:58.971947|S|100|87.37|0|100
C|XLE|20250708|10:14:58.972208|S|100|87.37|0|100
C|XLE|20250708|10:14:58.972321|S|100|87.37|0|100
C|XLE|20250708|10:15:06.087105|S|100|87.41|0|100
C|XLE|20250708|10:15:07.374587|S|3|87.41|0|3
C|XLE|20250708|10:15:07.497126|S|2|87.4|0|2
C|XLE|20250708|10:15:07.497135|S|1|87.4|0|1
C|XLE|20250708|10:15:07.497144|S|30|87.4|0|30
C|XLE|20250708|10:15:07.497178|S|67|87.4|0|67
C|XLE|20250708|10:15:13.788879|S|100|87.4|0|100
C|XLE|20250708|10:15:19.816578|S|200|87.4|0|200
C|XLE|20250708|10:15:19.817910|S|100|87.4|0|100
C|XLE|20250708|10:15:19.817973|S|100|87.4|0|100
C|XLE|20250708|10:15:20.063073|S|100|87.39|0|100
C|XLE|20250708|10:15:20.340103|S|200|87.39|0|200
C|XLE|20250708|10:15:21.796741|S|79|87.4|0|79
C|XLE|20250708|10:15:27.416593|S|19|87.42|0|19
C|XLE|20250708|10:15:31.363125|S|32|87.4|0|32
C|XLE|20250708|10:15:31.363160|S|68|87.4|0|68
C|XLE|20250708|10:15:33.127222|S|100|87.45|0|100
C|XLE|20250708|10:15:35.236946|S|100|87.44|0|100
C|XLE|20250708|10:15:40.161879|S|200|87.47|0|200
C|XLE|20250708|10:15:47.864931|S|18|87.47|0|18
C|XLE|20250708|10:16:03.474489|S|200|87.46|0|200
C|XLE|20250708|10:16:04.576034|S|200|87.46|0|200
C|XLE|20250708|10:16:06.299065|S|71|87.44|0|71
C|XLE|20250708|10:16:06.299083|S|29|87.44|0|29
C|XLE|20250708|10:16:12.613735|S|100|87.45|0|100
C|XLE|20250708|10:16:16.203998|S|36|87.43|0|36
C|XLE|20250708|10:16:25.105624|S|200|87.42|0|200
C|XLE|20250708|10:16:27.090311|S|1|87.4|0|1
C|XLE|20250708|10:16:34.799767|S|26|87.43|0|26
C|XLE|20250708|10:16:54.953906|S|21|87.41|0|21
C|XLE|20250708|10:16:57.522163|S|100|87.41|0|100
C|XLE|20250708|10:17:03.561126|S|63|87.44|0|63
C|XLE|20250708|10:17:03.561232|S|28|87.44|0|28
C|XLE|20250708|10:17:03.727759|S|100|87.44|0|100
C|XLE|20250708|10:17:03.736411|S|100|87.43|0|100
C|XLE|20250708|10:17:03.736535|S|100|87.43|0|100
C|XLE|20250708|10:17:08.914032|S|48|87.43|0|48
C|XLE|20250708|10:17:08.914040|S|10|87.43|0|10
C|XLE|20250708|10:17:08.914074|S|13|87.43|0|13
C|XLE|20250708|10:17:08.914096|S|29|87.43|0|29
C|XLE|20250708|10:17:09.552740|S|100|87.44|0|100
C|XLE|20250708|10:17:11.194105|S|100|87.44|0|100
C|XLE|20250708|10:17:13.210392|S|100|87.43|0|100
C|XLE|20250708|10:17:13.210393|S|1|87.43|0|1
C|XLE|20250708|10:17:16.985630|S|16|87.43|0|16
C|XLE|20250708|10:17:17.895658|S|100|87.42|0|100
C|XLE|20250708|10:17:22.636403|S|200|87.42|0|200
C|XLE|20250708|10:17:27.437076|S|2|87.41|0|2
C|XLE|20250708|10:17:27.437090|S|1|87.41|0|1
C|XLE|20250708|10:17:27.437333|S|97|87.41|0|97
C|XLE|20250708|10:17:27.437333|S|100|87.41|0|100
C|XLE|20250708|10:17:27.438160|S|65|87.4|0|65
C|XLE|20250708|10:17:27.438267|S|12|87.4|0|12
C|XLE|20250708|10:17:27.438334|S|23|87.4|0|23
C|XLE|20250708|10:17:27.438895|S|79|87.4|0|79
C|XLE|20250708|10:17:29.715794|S|100|87.41|0|100
C|XLE|20250708|10:17:59.203077|S|100|87.38|0|100
C|XLE|20250708|10:18:25.749886|S|46|87.4|0|46
C|XLE|20250708|10:18:25.750554|S|14|87.4|0|14
C|XLE|20250708|10:18:25.750614|S|21|87.4|0|21
C|XLE|20250708|10:18:25.759904|S|19|87.4|0|19
C|XLE|20250708|10:18:27.410473|S|11|87.4|0|11
C|XLE|20250708|10:18:27.410585|S|4|87.4|0|4
C|XLE|20250708|10:18:31.890167|S|3|87.39|0|3
C|XLE|20250708|10:18:31.890175|S|1|87.39|0|1
C|XLE|20250708|10:18:31.890954|S|96|87.39|0|96
C|XLE|20250708|10:18:39.117938|S|200|87.39|0|200
C|XLE|20250708|10:18:40.326557|S|3|87.38|0|3
C|XLE|20250708|10:18:40.326566|S|1|87.38|0|1
C|XLE|20250708|10:18:40.326976|S|96|87.38|0|96
C|XLE|20250708|10:18:40.773841|S|93|87.37|0|93
C|XLE|20250708|10:18:42.121848|S|21|87.36|0|21
C|XLE|20250708|10:18:42.121863|S|79|87.36|0|79
C|XLE|20250708|10:18:44.876955|S|90|87.38|0|90
C|XLE|20250708|10:18:47.118465|S|100|87.37|0|100
C|XLE|20250708|10:18:47.118476|S|100|87.37|0|100
C|XLE|20250708|10:18:52.148101|S|17|87.38|0|17
C|XLE|20250708|10:18:53.655223|S|8|87.4|0|8
C|XLE|20250708|10:18:57.667576|S|100|87.4|0|100
C|XLE|20250708|10:18:57.667576|S|100|87.4|0|100
C|XLE|20250708|10:19:00.317953|S|15|87.4|0|15
C|XLE|20250708|10:19:11.319396|S|100|87.39|0|100
C|XLE|20250708|10:19:17.536435|S|100|87.4|0|100
C|XLE|20250708|10:19:23.622172|S|68|87.47|0|68
C|XLE|20250708|10:19:25.239794|S|8|87.49|0|8
C|XLE|20250708|10:19:29.805804|S|200|87.465|0|200
C|XLE|20250708|10:19:29.805835|S|55|87.465|0|55
C|XLE|20250708|10:19:29.805835|S|11|87.465|0|11
C|XLE|20250708|10:19:29.805836|S|45|87.465|0|45
C|XLE|20250708|10:19:29.887499|S|90|87.46|0|90
C|XLE|20250708|10:19:30.231898|S|100|87.45|0|100
C|XLE|20250708|10:19:30.233737|S|100|87.45|0|100
C|XLE|20250708|10:19:34.573299|S|100|87.44|0|100
C|XLE|20250708|10:19:35.860039|S|4|87.42|0|4
C|XLE|20250708|10:19:35.860056|S|1|87.42|0|1
C|XLE|20250708|10:19:35.860066|S|24|87.42|0|24
C|XLE|20250708|10:19:35.860074|S|1|87.42|0|1
C|XLE|20250708|10:19:35.978874|S|70|87.42|0|70
C|XLE|20250708|10:19:40.438862|S|99|87.43|0|99
C|XLE|20250708|10:19:41.999318|S|100|87.42|0|100
C|XLE|20250708|10:19:42.487160|S|200|87.43|0|200
C|XLE|20250708|10:19:43.183745|S|100|87.42|0|100
C|XLE|20250708|10:19:48.180158|S|100|87.4|0|100
C|XLE|20250708|10:19:51.208935|S|2|87.41|0|2
C|XLE|20250708|10:19:57.058887|S|89|87.37|0|89
C|XLE|20250708|10:20:05.321506|S|200|87.39|0|200
C|XLE|20250708|10:20:14.056046|S|100|87.37|0|100
C|XLE|20250708|10:20:14.056699|S|5|87.37|0|5
C|XLE|20250708|10:20:20.875950|S|200|87.37|0|200
C|XLE|20250708|10:20:21.227738|S|100|87.36|0|100
C|XLE|20250708|10:20:22.924110|S|100|87.36|0|100
C|XLE|20250708|10:20:22.924321|S|100|87.36|0|100
C|XLE|20250708|10:20:23.338025|S|8|87.36|0|8
C|XLE|20250708|10:20:23.339068|S|25|87.36|0|25
C|XLE|20250708|10:20:26.544296|S|100|87.36|0|100
C|XLE|20250708|10:20:26.545259|S|100|87.36|0|100
C|XLE|20250708|10:20:27.621014|S|100|87.36|0|100
C|XLE|20250708|10:20:27.621170|S|100|87.36|0|100
C|XLE|20250708|10:20:27.621286|S|100|87.36|0|100
C|XLE|20250708|10:20:27.621995|S|100|87.36|0|100
C|XLE|20250708|10:20:27.622185|S|100|87.36|0|100
C|XLE|20250708|10:20:29.737516|S|100|87.36|0|100
C|XLE|20250708|10:20:31.582967|S|200|87.36|0|200
C|XLE|20250708|10:20:32.537927|S|10|87.39|0|10
C|XLE|20250708|10:20:35.671411|S|10|87.39|0|10
C|XLE|20250708|10:20:42.157472|S|28|87.38|0|28
C|XLE|20250708|10:20:42.157621|S|11|87.38|0|11
C|XLE|20250708|10:20:47.290918|S|100|87.35|0|100
C|XLE|20250708|10:20:51.805857|S|100|87.35|0|100
C|XLE|20250708|10:20:51.818558|S|100|87.35|0|100
C|XLE|20250708|10:20:51.818688|S|100|87.35|0|100
C|XLE|20250708|10:20:51.828007|S|100|87.35|0|100
C|XLE|20250708|10:20:51.853650|S|100|87.35|0|100
C|XLE|20250708|10:20:52.142465|S|12|87.37|0|12
C|XLE|20250708|10:20:52.142604|S|13|87.37|0|13
C|XLE|20250708|10:20:52.142611|S|18|87.37|0|18
C|XLE|20250708|10:20:52.142626|S|57|87.37|0|57
C|XLE|20250708|10:20:52.304333|S|100|87.4|0|100
C|XLE|20250708|10:20:52.304391|S|100|87.4|0|100
C|XLE|20250708|10:20:52.470221|S|9|87.4|0|9
C|XLE|20250708|10:21:02.491876|S|200|87.41|0|200
C|XLE|20250708|10:21:02.491877|S|100|87.41|0|100
C|XLE|20250708|10:21:03.539037|S|80|87.41|0|80
C|XLE|20250708|10:21:04.977527|S|3|87.41|0|3
C|XLE|20250708|10:21:05.492021|S|8|87.4|0|8
C|XLE|20250708|10:21:06.028230|S|100|87.39|0|100
C|XLE|20250708|10:21:15.002405|S|60|87.42|0|60
C|XLE|20250708|10:21:17.422019|S|100|87.42|0|100
C|XLE|20250708|10:21:17.817818|S|100|87.43|0|100
C|XLE|20250708|10:21:18.302952|S|6|87.43|0|6
C|XLE|20250708|10:21:25.678920|S|10|87.45|0|10
C|XLE|20250708|10:21:28.088527|S|65|87.45|0|65
C|XLE|20250708|10:21:36.184068|S|10|87.45|0|10
C|XLE|20250708|10:21:38.465444|S|100|87.44|0|100
C|XLE|20250708|10:21:38.467558|S|200|87.44|0|200
C|XLE|20250708|10:21:48.531694|S|200|87.44|0|200
C|XLE|20250708|10:21:48.531729|S|111|87.44|0|111
C|XLE|20250708|10:21:53.270763|S|100|87.44|0|100
C|XLE|20250708|10:21:54.030684|S|100|87.43|0|100
C|XLE|20250708|10:21:56.678475|S|100|87.42|0|100
C|XLE|20250708|10:21:58.330945|S|100|87.43|0|100
C|XLE|20250708|10:22:02.716110|S|37|87.4|0|37
C|XLE|20250708|10:22:05.177200|S|60|87.4|0|60
C|XLE|20250708|10:22:05.733009|S|100|87.4|0|100
C|XLE|20250708|10:22:10.600808|S|2|87.4|0|2
C|XLE|20250708|10:22:18.863045|S|100|87.43|0|100
C|XLE|20250708|10:22:28.952211|S|100|87.41|0|100
C|XLE|20250708|10:22:29.161505|S|6|87.41|0|6
C|XLE|20250708|10:22:30.199221|S|200|87.42|0|200
C|XLE|20250708|10:22:32.453872|S|200|87.43|0|200
C|XLE|20250708|10:22:35.839594|S|200|87.42|0|200
C|XLE|20250708|10:22:36.355662|S|4|87.42|0|4
C|XLE|20250708|10:22:39.903868|S|10|87.43|0|10
C|XLE|20250708|10:22:42.025388|S|100|87.44|0|100
C|XLE|20250708|10:22:43.025247|S|100|87.43|0|100
C|XLE|20250708|10:22:47.397972|S|200|87.45|0|200
C|XLE|20250708|10:23:00.688963|S|100|87.47|0|100
C|XLE|20250708|10:23:00.689027|S|100|87.47|0|100
C|XLE|20250708|10:23:00.932960|S|68|87.47|0|68
C|XLE|20250708|10:23:00.933064|S|100|87.47|0|100
C|XLE|20250708|10:23:12.196623|S|4|87.44|0|4
C|XLE|20250708|10:23:13.209491|S|13|87.46|0|13
C|XLE|20250708|10:23:13.209492|S|87|87.46|0|87
C|XLE|20250708|10:23:13.211230|S|48|87.47|0|48
C|XLE|20250708|10:23:16.843324|S|9|87.48|0|9
C|XLE|20250708|10:23:16.843433|S|191|87.48|0|191
C|XLE|20250708|10:23:18.232208|S|174|87.47|0|174
C|XLE|20250708|10:23:18.232253|S|26|87.47|0|26
C|XLE|20250708|10:23:20.535115|S|22|87.47|0|22
C|XLE|20250708|10:23:20.535146|S|19|87.47|0|19
C|XLE|20250708|10:23:20.535146|S|14|87.47|0|14
C|XLE|20250708|10:23:20.535148|S|12|87.47|0|12
C|XLE|20250708|10:23:20.535149|S|11|87.47|0|11
C|XLE|20250708|10:23:20.535166|S|14|87.47|0|14
C|XLE|20250708|10:23:25.829850|S|57|87.48|0|57
C|XLE|20250708|10:23:28.079847|S|200|87.48|0|200
C|XLE|20250708|10:23:30.641811|S|100|87.5|0|100
C|XLE|20250708|10:23:33.771238|S|200|87.49|0|200
C|XLE|20250708|10:23:34.648312|S|1|87.48|0|1
C|XLE|20250708|10:23:36.211150|S|100|87.49|0|100
C|XLE|20250708|10:23:36.211510|S|100|87.49|0|100
C|XLE|20250708|10:23:40.981928|S|200|87.48|0|200
C|XLE|20250708|10:23:40.982420|S|100|87.48|0|100
C|XLE|20250708|10:23:42.028209|S|100|87.48|0|100
C|XLE|20250708|10:23:42.028274|S|200|87.48|0|200
C|XLE|20250708|10:23:42.028753|S|31|87.48|0|31
C|XLE|20250708|10:23:43.791864|S|96|87.47|0|96
C|XLE|20250708|10:23:57.609000|S|13|87.47|0|13
C|XLE|20250708|10:23:57.609026|S|2|87.47|0|2
C|XLE|20250708|10:24:00.219760|S|100|87.43|0|100
C|XLE|20250708|10:24:00.219820|S|70|87.43|0|70
C|XLE|20250708|10:24:00.219835|S|30|87.43|0|30
C|XLE|20250708|10:24:00.222269|S|100|87.43|0|100
C|XLE|20250708|10:24:00.222328|S|100|87.43|0|100
C|XLE|20250708|10:24:02.092949|S|200|87.4|0|200
C|XLE|20250708|10:24:03.724903|S|100|87.39|0|100
C|XLE|20250708|10:24:03.725632|S|100|87.39|0|100
C|XLE|20250708|10:24:08.324789|S|200|87.4|0|200
C|XLE|20250708|10:24:08.324789|S|100|87.4|0|100
C|XLE|20250708|10:24:11.170890|S|200|87.4|0|200
C|XLE|20250708|10:24:11.481574|S|3|87.39|0|3
C|XLE|20250708|10:24:11.482545|S|10|87.39|0|10
C|XLE|20250708|10:24:14.912695|S|1|87.41|0|1
C|XLE|20250708|10:24:21.467022|S|22|87.39|0|22
C|XLE|20250708|10:24:21.467085|S|78|87.39|0|78
C|XLE|20250708|10:24:21.881642|S|100|87.39|0|100
C|XLE|20250708|10:24:23.730259|S|200|87.38|0|200
C|XLE|20250708|10:24:27.262926|S|200|87.38|0|200
C|XLE|20250708|10:24:27.290033|S|100|87.38|0|100
C|XLE|20250708|10:24:27.290096|S|86|87.38|0|86
C|XLE|20250708|10:24:28.773793|S|200|87.37|0|200
C|XLE|20250708|10:24:28.787744|S|22|87.38|0|22
C|XLE|20250708|10:24:30.776198|S|200|87.39|0|200
C|XLE|20250708|10:24:30.777564|S|200|87.39|0|200
C|XLE|20250708|10:24:35.970456|S|33|87.38|0|33
C|XLE|20250708|10:24:36.875121|S|1|87.37|0|1
C|XLE|20250708|10:24:39.830244|S|60|87.37|0|60
C|XLE|20250708|10:24:39.830244|S|200|87.37|0|200
C|XLE|20250708|10:24:39.831259|S|162|87.37|0|162
C|XLE|20250708|10:24:39.831343|S|38|87.37|0|38
C|XLE|20250708|10:24:40.663570|S|25|87.37|0|25
C|XLE|20250708|10:24:47.398394|S|100|87.4|0|100
C|XLE|20250708|10:24:47.399186|S|100|87.4|0|100
C|XLE|20250708|10:24:47.399186|S|100|87.4|0|100
C|XLE|20250708|10:24:54.802803|S|100|87.41|0|100
C|XLE|20250708|10:24:54.866093|S|12|87.41|0|12
C|XLE|20250708|10:24:54.866452|S|23|87.41|0|23
C|XLE|20250708|10:25:08.482400|S|26|87.42|0|26
C|XLE|20250708|10:25:08.482417|S|74|87.42|0|74
C|XLE|20250708|10:25:11.251128|S|100|87.43|0|100
C|XLE|20250708|10:25:11.252853|S|71|87.43|0|71
C|XLE|20250708|10:25:15.651876|S|100|87.43|0|100
C|XLE|20250708|10:25:24.140007|S|6|87.41|0|6
C|XLE|20250708|10:25:31.877492|S|100|87.45|0|100
C|XLE|20250708|10:25:31.877530|S|100|87.45|0|100
C|XLE|20250708|10:25:46.069498|S|88|87.44|0|88
C|XLE|20250708|10:25:52.143518|S|100|87.45|0|100
C|XLE|20250708|10:25:54.188871|S|1|87.4|0|1
C|XLE|20250708|10:25:55.285036|S|17|87.4|0|17
C|XLE|20250708|10:25:55.285105|S|9|87.4|0|9
C|XLE|20250708|10:25:55.285162|S|12|87.4|0|12
C|XLE|20250708|10:26:04.853729|S|43|87.42|0|43
C|XLE|20250708|10:26:15.448362|S|200|87.44|0|200
C|XLE|20250708|10:26:16.548819|S|26|87.43|0|26
C|XLE|20250708|10:26:16.613770|S|100|87.42|0|100
C|XLE|20250708|10:26:16.613770|S|200|87.42|0|200
C|XLE|20250708|10:26:16.614324|S|11|87.42|0|11
C|XLE|20250708|10:26:21.017729|S|1|87.4|0|1
C|XLE|20250708|10:26:21.398113|S|100|87.41|0|100
C|XLE|20250708|10:26:21.398190|S|100|87.41|0|100
C|XLE|20250708|10:26:21.784094|S|100|87.41|0|100
C|XLE|20250708|10:26:25.913875|S|9|87.43|0|9
C|XLE|20250708|10:26:25.913938|S|91|87.43|0|91
C|XLE|20250708|10:26:28.116206|S|17|87.44|0|17
C|XLE|20250708|10:26:28.118636|S|45|87.44|0|45
C|XLE|20250708|10:26:28.118653|S|55|87.44|0|55
C|XLE|20250708|10:26:28.118660|S|39|87.44|0|39
C|XLE|20250708|10:26:28.118667|S|15|87.44|0|15
C|XLE|20250708|10:26:29.834435|S|52|87.43|0|52
C|XLE|20250708|10:26:34.205755|S|55|87.43|0|55
C|XLE|20250708|10:26:34.205755|S|200|87.43|0|200
C|XLE|20250708|10:26:39.384572|S|200|87.45|0|200
C|XLE|20250708|10:26:52.583269|S|4|87.42|0|4
C|XLE|20250708|10:26:52.583277|S|1|87.42|0|1
C|XLE|20250708|10:26:52.583301|S|1|87.42|0|1
C|XLE|20250708|10:26:52.808646|S|22|87.42|0|22
C|XLE|20250708|10:26:54.873666|S|100|87.42|0|100
C|XLE|20250708|10:27:02.118807|S|100|87.41|0|100
C|XLE|20250708|10:27:03.515215|S|200|87.41|0|200
C|XLE|20250708|10:27:03.593248|S|100|87.4|0|100
C|XLE|20250708|10:27:03.593321|S|10|87.4|0|10
C|XLE|20250708|10:27:14.017933|S|200|87.39|0|200
C|XLE|20250708|10:27:16.165276|S|100|87.39|0|100
C|XLE|20250708|10:27:16.442878|S|200|87.39|0|200
C|XLE|20250708|10:27:19.928799|S|200|87.4|0|200
C|XLE|20250708|10:27:20.038976|S|100|87.39|0|100
C|XLE|20250708|10:27:21.592979|S|9|87.39|0|9
C|XLE|20250708|10:27:21.696952|S|200|87.39|0|200
C|XLE|20250708|10:27:26.444121|S|1|87.37|0|1
C|XLE|20250708|10:27:37.227234|S|8|87.34|0|8
C|XLE|20250708|10:27:37.227251|S|92|87.34|0|92
C|XLE|20250708|10:27:41.078047|S|100|87.35|0|100
C|XLE|20250708|10:27:46.662829|S|1|87.33|0|1
C|XLE|20250708|10:27:47.853651|S|10|87.32|0|10
C|XLE|20250708|10:27:54.895407|S|100|87.35|0|100
C|XLE|20250708|10:27:58.246421|S|100|87.35|0|100
C|XLE|20250708|10:27:58.246651|S|100|87.35|0|100
C|XLE|20250708|10:27:58.251533|S|100|87.35|0|100
C|XLE|20250708|10:27:58.251775|S|100|87.35|0|100
C|XLE|20250708|10:27:59.289716|S|4|87.34|0|4
C|XLE|20250708|10:28:05.575797|S|100|87.36|0|100
C|XLE|20250708|10:28:05.739943|S|200|87.37|0|200
C|XLE|20250708|10:28:14.034634|S|28|87.36|0|28
C|XLE|20250708|10:28:23.310133|S|16|87.34|0|16
C|XLE|20250708|10:28:23.310156|S|10|87.34|0|10
C|XLE|20250708|10:28:23.310156|S|10|87.34|0|10
C|XLE|20250708|10:28:23.310167|S|10|87.34|0|10
C|XLE|20250708|10:28:23.310179|S|47|87.34|0|47
C|XLE|20250708|10:28:23.310204|S|7|87.34|0|7
C|XLE|20250708|10:28:28.827001|S|4|87.34|0|4
C|XLE|20250708|10:28:38.371429|S|100|87.33|0|100
C|XLE|20250708|10:28:46.070497|S|1|87.3|0|1
C|XLE|20250708|10:28:51.001107|S|200|87.29|0|200
C|XLE|20250708|10:28:55.116985|S|68|87.28|0|68
C|XLE|20250708|10:28:55.522681|S|4|87.28|0|4
C|XLE|20250708|10:29:04.563956|S|100|87.29|0|100
C|XLE|20250708|10:29:05.105315|S|200|87.29|0|200
C|XLE|20250708|10:29:05.106290|S|39|87.3|0|39
C|XLE|20250708|10:29:09.137014|S|100|87.28|0|100
C|XLE|20250708|10:29:09.449875|S|100|87.28|0|100
C|XLE|20250708|10:29:11.086765|S|1|87.27|0|1
C|XLE|20250708|10:29:16.691222|S|100|87.27|0|100
C|XLE|20250708|10:29:16.692873|S|100|87.27|0|100
C|XLE|20250708|10:29:16.859128|S|200|87.26|0|200
C|XLE|20250708|10:29:17.329319|S|63|87.29|0|63
C|XLE|20250708|10:29:17.329327|S|23|87.29|0|23
C|XLE|20250708|10:29:19.328251|S|200|87.3|0|200
C|XLE|20250708|10:29:23.171423|S|1|87.32|0|1
C|XLE|20250708|10:29:26.006227|S|14|87.31|0|14
C|XLE|20250708|10:29:38.008076|S|100|87.29|0|100
C|XLE|20250708|10:29:38.013357|S|100|87.29|0|100
C|XLE|20250708|10:29:54.368350|S|100|87.3|0|100
C|XLE|20250708|10:29:54.368513|S|37|87.3|0|37
C|XLE|20250708|10:30:06.705242|S|200|87.3|0|200
C|XLE|20250708|10:30:08.518100|S|1|87.29|0|1
C|XLE|20250708|10:30:08.518100|S|1|87.29|0|1
C|XLE|20250708|10:30:16.999325|S|100|87.31|0|100
C|XLE|20250708|10:30:25.341402|S|72|87.39|0|72
C|XLE|20250708|10:30:29.756792|S|100|87.39|0|100
C|XLE|20250708|10:30:29.759198|S|100|87.39|0|100
C|XLE|20250708|10:30:35.465284|S|200|87.39|0|200
C|XLE|20250708|10:30:36.863917|S|100|87.39|0|100
C|XLE|20250708|10:30:40.790414|S|100|87.4|0|100
C|XLE|20250708|10:30:49.331223|S|200|87.37|0|200
C|XLE|20250708|10:30:49.331223|S|100|87.37|0|100
C|XLE|20250708|10:30:58.038986|S|200|87.37|0|200
C|XLE|20250708|10:30:58.888344|S|89|87.36|0|89
C|XLE|20250708|10:30:58.888344|S|1|87.36|0|1
C|XLE|20250708|10:31:12.128549|S|10|87.4|0|10
C|XLE|20250708|10:31:12.128569|S|40|87.4|0|40
C|XLE|20250708|10:31:12.128582|S|15|87.4|0|15
C|XLE|20250708|10:31:12.128595|S|11|87.4|0|11
C|XLE|20250708|10:31:12.128595|S|12|87.4|0|12
C|XLE|20250708|10:31:18.073669|S|184|87.42|0|184
C|XLE|20250708|10:31:18.631390|S|100|87.41|0|100
C|XLE|20250708|10:31:21.532882|S|9|87.42|0|9
C|XLE|20250708|10:31:27.071708|S|100|87.43|0|100
C|XLE|20250708|10:31:27.071718|S|100|87.43|0|100
C|XLE|20250708|10:31:30.951843|S|100|87.48|0|100
C|XLE|20250708|10:31:31.220692|S|100|87.48|0|100
C|XLE|20250708|10:31:41.406913|S|1|87.47|0|1
C|XLE|20250708|10:31:45.856152|S|100|87.46|0|100
C|XLE|20250708|10:31:46.196964|S|100|87.46|0|100
C|XLE|20250708|10:31:47.121889|S|100|87.46|0|100
C|XLE|20250708|10:31:57.912022|S|77|87.47|0|77
C|XLE|20250708|10:32:01.221944|S|100|87.51|0|100
C|XLE|20250708|10:32:01.230719|S|200|87.51|0|200
C|XLE|20250708|10:32:01.230719|S|100|87.51|0|100
C|XLE|20250708|10:32:02.378279|S|2|87.51|0|2
C|XLE|20250708|10:32:06.923192|S|100|87.52|0|100
C|XLE|20250708|10:32:10.186591|S|100|87.53|0|100
C|XLE|20250708|10:32:12.300303|S|10|87.52|0|10
C|XLE|20250708|10:32:12.300320|S|1|87.52|0|1
C|XLE|20250708|10:32:12.300320|S|3|87.52|0|3
C|XLE|20250708|10:32:12.300329|S|1|87.52|0|1
C|XLE|20250708|10:32:12.300441|S|95|87.52|0|95
C|XLE|20250708|10:32:13.681835|S|75|87.51|0|75
C|XLE|20250708|10:32:21.732870|S|100|87.51|0|100
C|XLE|20250708|10:32:27.943373|S|8|87.51|0|8
C|XLE|20250708|10:32:28.487677|S|100|87.52|0|100
C|XLE|20250708|10:32:28.487980|S|51|87.52|0|51
C|XLE|20250708|10:32:34.235240|S|49|87.51|0|49
C|XLE|20250708|10:32:40.201934|S|10|87.49|0|10
C|XLE|20250708|10:32:46.835508|S|100|87.48|0|100
C|XLE|20250708|10:33:10.702189|S|68|87.51|0|68
C|XLE|20250708|10:33:14.091935|S|32|87.51|0|32
C|XLE|20250708|10:33:17.977009|S|100|87.48|0|100
C|XLE|20250708|10:33:17.977033|S|100|87.48|0|100
C|XLE|20250708|10:33:17.978225|S|100|87.48|0|100
C|XLE|20250708|10:33:17.978283|S|200|87.48|0|200
C|XLE|20250708|10:33:17.978355|S|100|87.48|0|100
C|XLE|20250708|10:33:17.991361|S|25|87.48|0|25
C|XLE|20250708|10:33:17.991376|S|21|87.48|0|21
C|XLE|20250708|10:33:17.991388|S|12|87.48|0|12
C|XLE|20250708|10:33:17.991453|S|22|87.48|0|22
C|XLE|20250708|10:33:17.991462|S|24|87.48|0|24
C|XLE|20250708|10:33:17.996873|S|9|87.48|0|9
C|XLE|20250708|10:33:22.361076|S|100|87.49|0|100
C|XLE|20250708|10:33:22.374130|S|100|87.49|0|100
C|XLE|20250708|10:33:26.918070|S|100|87.52|0|100
C|XLE|20250708|10:33:27.311367|S|100|87.52|0|100
C|XLE|20250708|10:33:28.059667|S|100|87.535|0|100
C|XLE|20250708|10:33:28.059667|S|200|87.53|0|200
C|XLE|20250708|10:33:28.491652|S|100|87.54|0|100
C|XLE|20250708|10:33:29.053258|S|100|87.54|0|100
C|XLE|20250708|10:33:33.298755|S|11|87.56|0|11
C|XLE|20250708|10:33:33.299292|S|10|87.56|0|10
C|XLE|20250708|10:33:33.311975|S|28|87.56|0|28
C|XLE|20250708|10:33:36.376599|S|43|87.55|0|43
C|XLE|20250708|10:33:39.495336|S|200|87.56|0|200
C|XLE|20250708|10:33:46.267224|S|3|87.56|0|3
C|XLE|20250708|10:33:49.554859|S|9|87.56|0|9
C|XLE|20250708|10:33:53.286785|S|200|87.58|0|200
C|XLE|20250708|10:34:02.224125|S|200|87.58|0|200
C|XLE|20250708|10:34:02.299462|S|3|87.57|0|3
C|XLE|20250708|10:34:11.834427|S|100|87.58|0|100
C|XLE|20250708|10:34:17.948219|S|200|87.57|0|200
C|XLE|20250708|10:34:22.764942|S|200|87.58|0|200
C|XLE|20250708|10:34:23.156330|S|100|87.58|0|100
C|XLE|20250708|10:34:28.922253|S|200|87.57|0|200
C|XLE|20250708|10:34:30.344525|S|3|87.56|0|3
C|XLE|20250708|10:34:40.728089|S|100|87.56|0|100
C|XLE|20250708|10:34:41.711573|S|12|87.55|0|12
C|XLE|20250708|10:34:45.859563|S|100|87.56|0|100
C|XLE|20250708|10:34:57.227196|S|200|87.56|0|200
C|XLE|20250708|10:34:57.227196|S|11|87.56|0|11
C|XLE|20250708|10:35:01.190779|S|200|87.54|0|200
C|XLE|20250708|10:35:01.763668|S|200|87.55|0|200
C|XLE|20250708|10:35:06.853817|S|17|87.55|0|17
C|XLE|20250708|10:35:09.381009|S|200|87.55|0|200
C|XLE|20250708|10:35:10.830050|S|200|87.54|0|200
C|XLE|20250708|10:35:21.625917|S|5|87.58|0|5
C|XLE|20250708|10:35:29.090718|S|100|87.57|0|100
C|XLE|20250708|10:35:29.090859|S|100|87.57|0|100
C|XLE|20250708|10:35:29.090976|S|100|87.57|0|100
C|XLE|20250708|10:35:35.537237|S|9|87.54|0|9
C|XLE|20250708|10:35:35.537582|S|9|87.54|0|9
C|XLE|20250708|10:35:35.818799|S|32|87.54|0|32
C|XLE|20250708|10:35:35.823646|S|62|87.54|0|62
C|XLE|20250708|10:35:35.824452|S|100|87.54|0|100
C|XLE|20250708|10:35:48.243034|S|15|87.51|0|15
C|XLE|20250708|10:35:48.243043|S|10|87.51|0|10
C|XLE|20250708|10:35:48.243051|S|75|87.51|0|75
C|XLE|20250708|10:35:48.243431|S|25|87.51|0|25
C|XLE|20250708|10:35:48.243445|S|25|87.51|0|25
C|XLE|20250708|10:35:48.243452|S|18|87.51|0|18
C|XLE|20250708|10:35:48.243492|S|12|87.51|0|12
C|XLE|20250708|10:35:48.243501|S|20|87.51|0|20
C|XLE|20250708|10:35:48.243742|S|25|87.51|0|25
C|XLE|20250708|10:35:48.243749|S|24|87.51|0|24
C|XLE|20250708|10:35:48.243834|S|30|87.51|0|30
C|XLE|20250708|10:35:57.932840|S|100|87.56|0|100
C|XLE|20250708|10:35:57.932903|S|100|87.56|0|100
C|XLE|20250708|10:35:57.933397|S|19|87.56|0|19
C|XLE|20250708|10:36:09.163125|S|200|87.57|0|200
C|XLE|20250708|10:36:33.870237|S|57|87.53|0|57
C|XLE|20250708|10:36:39.580492|S|10|87.58|0|10
C|XLE|20250708|10:36:39.580554|S|12|87.58|0|12
C|XLE|20250708|10:36:39.580647|S|17|87.58|0|17
C|XLE|20250708|10:36:39.780839|S|20|87.58|0|20
C|XLE|20250708|10:36:39.781249|S|9|87.58|0|9
C|XLE|20250708|10:36:39.781440|S|16|87.58|0|16
C|XLE|20250708|10:36:39.781596|S|12|87.58|0|12
C|XLE|20250708|10:36:39.781641|S|9|87.58|0|9
C|XLE|20250708|10:36:39.781710|S|19|87.58|0|19
C|XLE|20250708|10:36:39.782529|S|13|87.58|0|13
C|XLE|20250708|10:36:39.856183|S|29|87.58|0|29
C|XLE|20250708|10:36:39.856183|S|2|87.58|0|2
C|XLE|20250708|10:36:39.856184|S|2|87.58|0|2
C|XLE|20250708|10:36:48.006268|S|3|87.59|0|3
C|XLE|20250708|10:36:48.006276|S|31|87.59|0|31
C|XLE|20250708|10:36:53.146088|S|200|87.58|0|200
C|XLE|20250708|10:37:09.070905|S|100|87.57|0|100
C|XLE|20250708|10:37:14.045216|S|11|87.56|0|11
C|XLE|20250708|10:37:14.891840|S|200|87.55|0|200
C|XLE|20250708|10:37:23.018653|S|9|87.54|0|9
C|XLE|20250708|10:37:33.935466|S|91|87.56|0|91
C|XLE|20250708|10:37:48.034714|S|11|87.6|0|11
C|XLE|20250708|10:37:48.067345|S|10|87.6|0|10
C|XLE|20250708|10:37:59.055016|S|200|87.61|0|200
C|XLE|20250708|10:38:00.759051|S|200|87.62|0|200
C|XLE|20250708|10:38:00.913308|S|39|87.62|0|39
C|XLE|20250708|10:38:10.352914|S|200|87.62|0|200
C|XLE|20250708|10:38:11.121583|S|116|87.64|0|116
C|XLE|20250708|10:38:16.052136|S|9|87.61|0|9
C|XLE|20250708|10:38:16.052205|S|13|87.61|0|13
C|XLE|20250708|10:38:16.052213|S|12|87.61|0|12
C|XLE|20250708|10:38:16.052221|S|18|87.61|0|18
C|XLE|20250708|10:38:16.052229|S|9|87.61|0|9
C|XLE|20250708|10:38:16.372259|S|3|87.6|0|3
C|XLE|20250708|10:38:17.420698|S|200|87.6|0|200
C|XLE|20250708|10:38:17.420731|S|200|87.6|0|200
C|XLE|20250708|10:38:18.481120|S|200|87.59|0|200
C|XLE|20250708|10:38:42.198500|S|40|87.61|0|40
C|XLE|20250708|10:38:42.198514|S|24|87.61|0|24
C|XLE|20250708|10:38:42.198580|S|10|87.61|0|10
C|XLE|20250708|10:38:42.198581|S|17|87.61|0|17
C|XLE|20250708|10:38:42.198591|S|9|87.61|0|9
C|XLE|20250708|10:38:46.756231|S|200|87.6|0|200
C|XLE|20250708|10:38:50.133659|S|79|87.61|0|79
C|XLE|20250708|10:39:05.879864|S|100|87.58|0|100
C|XLE|20250708|10:39:05.879926|S|58|87.58|0|58
C|XLE|20250708|10:39:10.296154|S|10|87.61|0|10
C|XLE|20250708|10:39:14.242650|S|50|87.62|0|50
C|XLE|20250708|10:39:14.345772|S|100|87.61|0|100
C|XLE|20250708|10:39:15.559739|S|200|87.61|0|200
C|XLE|20250708|10:39:23.321464|S|35|87.6|0|35
C|XLE|20250708|10:39:24.524262|S|29|87.6|0|29
C|XLE|20250708|10:39:24.524331|S|71|87.6|0|71
C|XLE|20250708|10:39:35.592960|S|100|87.56|0|100
C|XLE|20250708|10:39:42.066232|S|100|87.56|0|100
C|XLE|20250708|10:39:42.066299|S|100|87.56|0|100
C|XLE|20250708|10:39:46.565188|S|200|87.56|0|200
C|XLE|20250708|10:39:49.764365|S|7|87.56|0|7
C|XLE|20250708|10:39:50.270515|S|200|87.56|0|200
C|XLE|20250708|10:39:51.102975|S|200|87.56|0|200
C|XLE|20250708|10:39:51.161474|S|45|87.56|0|45
C|XLE|20250708|10:39:56.390518|S|21|87.56|0|21
C|XLE|20250708|10:40:01.730311|S|3|87.55|0|3
C|XLE|20250708|10:40:02.229414|S|200|87.58|0|200
C|XLE|20250708|10:40:03.117376|S|18|87.58|0|18
C|XLE|20250708|10:40:03.117432|S|22|87.58|0|22
C|XLE|20250708|10:40:03.117444|S|60|87.58|0|60
C|XLE|20250708|10:40:06.068150|S|200|87.61|0|200
C|XLE|20250708|10:40:06.068315|S|200|87.61|0|200
C|XLE|20250708|10:40:21.997826|S|32|87.56|0|32
C|XLE|20250708|10:40:21.999521|S|21|87.55|0|21
C|XLE|20250708|10:40:21.999521|S|24|87.55|0|24
C|XLE|20250708|10:40:22.118251|S|200|87.55|0|200
C|XLE|20250708|10:40:22.118558|S|100|87.55|0|100
C|XLE|20250708|10:40:22.118559|S|100|87.55|0|100
C|XLE|20250708|10:40:26.522673|S|200|87.54|0|200
C|XLE|20250708|10:40:32.769258|S|200|87.56|0|200
C|XLE|20250708|10:40:40.015441|S|10|87.54|0|10
C|XLE|20250708|10:40:43.097764|S|200|87.54|0|200
C|XLE|20250708|10:40:43.097782|S|100|87.54|0|100
C|XLE|20250708|10:40:55.336963|S|200|87.55|0|200
C|XLE|20250708|10:41:05.417791|S|151|87.565|0|151
C|XLE|20250708|10:41:20.574038|S|7|87.56|0|7
C|XLE|20250708|10:41:22.669028|S|9|87.55|0|9
C|XLE|20250708|10:41:23.364292|S|200|87.56|0|200
C|XLE|20250708|10:41:24.842176|S|116|87.56|0|116
C|XLE|20250708|10:41:26.772151|S|200|87.57|0|200
C|XLE|20250708|10:41:26.772314|S|200|87.57|0|200
C|XLE|20250708|10:41:26.805162|S|7|87.57|0|7
C|XLE|20250708|10:41:26.805162|S|200|87.57|0|200
C|XLE|20250708|10:41:26.875454|S|200|87.57|0|200
C|XLE|20250708|10:41:27.108743|S|200|87.57|0|200
C|XLE|20250708|10:41:27.849424|S|200|87.58|0|200
C|XLE|20250708|10:41:27.849773|S|200|87.58|0|200
C|XLE|20250708|10:41:27.850159|S|200|87.58|0|200
C|XLE|20250708|10:41:27.850652|S|100|87.58|0|100
C|XLE|20250708|10:41:27.850706|S|100|87.58|0|100
C|XLE|20250708|10:41:41.703336|S|10|87.58|0|10
C|XLE|20250708|10:41:46.578186|S|7|87.57|0|7
C|XLE|20250708|10:41:57.471601|S|200|87.55|0|200
C|XLE|20250708|10:41:59.079695|S|100|87.55|0|100
C|XLE|20250708|10:41:59.079708|S|95|87.55|0|95
C|XLE|20250708|10:42:05.650576|S|100|87.55|0|100
C|XLE|20250708|10:42:11.888194|S|100|87.53|0|100
C|XLE|20250708|10:42:37.684999|S|25|87.51|0|25
C|XLE|20250708|10:42:41.293308|S|100|87.51|0|100
C|XLE|20250708|10:42:41.293391|S|100|87.51|0|100
C|XLE|20250708|10:42:46.891955|S|180|87.53|0|180
C|XLE|20250708|10:42:51.303530|S|154|87.55|0|154
C|XLE|20250708|10:42:54.768396|S|200|87.56|0|200
C|XLE|20250708|10:42:55.719294|S|100|87.55|0|100
C|XLE|20250708|10:43:02.878607|S|200|87.6|0|200
C|XLE|20250708|10:43:07.200599|S|200|87.61|0|200
C|XLE|20250708|10:43:07.810294|S|200|87.6|0|200
C|XLE|20250708|10:43:09.767206|S|200|87.61|0|200
C|XLE|20250708|10:43:13.649565|S|100|87.62|0|100
C|XLE|20250708|10:43:25.418156|S|100|87.64|0|100
C|XLE|20250708|10:43:39.559883|S|100|87.64|0|100
C|XLE|20250708|10:43:39.559944|S|100|87.64|0|100
C|XLE|20250708|10:43:39.564980|S|127|87.64|0|127
C|XLE|20250708|10:44:03.328961|S|200|87.64|0|200
C|XLE|20250708|10:44:11.021786|S|100|87.62|0|100
C|XLE|20250708|10:44:11.799391|S|200|87.62|0|200
C|XLE|20250708|10:44:15.610041|S|200|87.62|0|200
C|XLE|20250708|10:44:35.525690|S|26|87.62|0|26
C|XLE|20250708|10:44:35.580719|S|200|87.61|0|200
C|XLE|20250708|10:44:35.580719|S|100|87.61|0|100
C|XLE|20250708|10:44:36.593208|S|200|87.62|0|200
C|XLE|20250708|10:44:37.124391|S|200|87.61|0|200
C|XLE|20250708|10:44:41.599908|S|200|87.64|0|200
C|XLE|20250708|10:44:43.727392|S|100|87.65|0|100
C|XLE|20250708|10:44:43.727392|S|100|87.65|0|100
C|XLE|20250708|10:44:55.980797|S|200|87.66|0|200
C|XLE|20250708|10:44:55.981295|S|100|87.66|0|100
C|XLE|20250708|10:44:58.880476|S|200|87.66|0|200
C|XLE|20250708|10:45:05.363297|S|200|87.65|0|200
C|XLE|20250708|10:45:05.363417|S|100|87.65|0|100
C|XLE|20250708|10:45:05.430512|S|59|87.66|0|59
C|XLE|20250708|10:45:05.430610|S|34|87.66|0|34
C|XLE|20250708|10:45:05.430623|S|7|87.66|0|7
C|XLE|20250708|10:45:06.068810|S|68|87.66|0|68
C|XLE|20250708|10:45:07.873276|S|100|87.65|0|100
C|XLE|20250708|10:45:07.873313|S|100|87.65|0|100
C|XLE|20250708|10:45:14.905984|S|200|87.66|0|200
C|XLE|20250708|10:45:15.074912|S|100|87.66|0|100
C|XLE|20250708|10:45:15.074928|S|100|87.66|0|100
C|XLE|20250708|10:45:15.952824|S|100|87.66|0|100
C|XLE|20250708|10:45:17.435071|S|200|87.68|0|200
C|XLE|20250708|10:45:21.851603|S|10|87.66|0|10
C|XLE|20250708|10:45:21.851603|S|190|87.65|0|190
C|XLE|20250708|10:45:21.856250|S|600|87.63|0|600
C|XLE|20250708|10:45:21.890957|S|100|87.63|0|100
C|XLE|20250708|10:45:21.915186|S|100|87.63|0|100
C|XLE|20250708|10:45:21.992058|S|12|87.62|0|12
C|XLE|20250708|10:45:21.992081|S|23|87.62|0|23
C|XLE|20250708|10:45:21.992233|S|17|87.62|0|17
C|XLE|20250708|10:45:21.992291|S|13|87.62|0|13
C|XLE|20250708|10:45:21.992473|S|43|87.62|0|43
C|XLE|20250708|10:45:21.992525|S|18|87.62|0|18
C|XLE|20250708|10:45:22.123571|S|200|87.63|0|200
C|XLE|20250708|10:45:22.988884|S|56|87.64|0|56
C|XLE|20250708|10:45:23.030606|S|21|87.64|0|21
C|XLE|20250708|10:45:23.030618|S|10|87.64|0|10
C|XLE|20250708|10:45:23.141315|S|17|87.64|0|17
C|XLE|20250708|10:45:24.451595|S|16|87.64|0|16
C|XLE|20250708|10:45:24.451619|S|15|87.64|0|15
C|XLE|20250708|10:45:25.445688|S|15|87.64|0|15
C|XLE|20250708|10:45:25.445700|S|11|87.64|0|11
C|XLE|20250708|10:45:25.445700|S|14|87.64|0|14
C|XLE|20250708|10:45:26.543711|S|200|87.63|0|200
C|XLE|20250708|10:45:26.543711|S|100|87.63|0|100
C|XLE|20250708|10:45:26.743945|S|100|87.62|0|100
C|XLE|20250708|10:45:27.026395|S|12|87.63|0|12
C|XLE|20250708|10:45:27.837615|S|100|87.62|0|100
C|XLE|20250708|10:45:27.837616|S|100|87.62|0|100
C|XLE|20250708|10:45:27.862859|S|100|87.62|0|100
C|XLE|20250708|10:45:27.870210|S|13|87.62|0|13
C|XLE|20250708|10:45:28.720718|S|200|87.62|0|200
C|XLE|20250708|10:45:29.450869|S|100|87.6|0|100
C|XLE|20250708|10:45:29.592862|S|100|87.59|0|100
C|XLE|20250708|10:45:31.002375|S|3|87.59|0|3
C|XLE|20250708|10:45:32.556396|S|200|87.59|0|200
C|XLE|20250708|10:45:35.895133|S|53|87.6|0|53
C|XLE|20250708|10:45:39.320854|S|100|87.6|0|100
C|XLE|20250708|10:45:39.321111|S|100|87.6|0|100
C|XLE|20250708|10:45:52.474081|S|54|87.61|0|54
C|XLE|20250708|10:45:58.192793|S|100|87.61|0|100
C|XLE|20250708|10:45:58.238963|S|55|87.61|0|55
C|XLE|20250708|10:45:58.239022|S|100|87.61|0|100
C|XLE|20250708|10:45:58.240205|S|45|87.61|0|45
C|XLE|20250708|10:46:01.058280|S|200|87.59|0|200
C|XLE|20250708|10:46:02.865613|S|200|87.61|0|200
C|XLE|20250708|10:46:02.865613|S|10|87.61|0|10
C|XLE|20250708|10:46:02.866089|S|79|87.62|0|79
C|XLE|20250708|10:46:02.866130|S|30|87.62|0|30
C|XLE|20250708|10:46:02.866131|S|28|87.62|0|28
C|XLE|20250708|10:46:02.866577|S|200|87.61|0|200
C|XLE|20250708|10:46:08.563835|S|100|87.61|0|100
C|XLE|20250708|10:46:12.800474|S|16|87.62|0|16
C|XLE|20250708|10:46:13.237855|S|41|87.62|0|41
C|XLE|20250708|10:46:13.641433|S|21|87.66|0|21
C|XLE|20250708|10:46:13.641494|S|37|87.66|0|37
C|XLE|20250708|10:46:13.641506|S|18|87.66|0|18
C|XLE|20250708|10:46:13.641519|S|24|87.66|0|24
C|XLE|20250708|10:46:13.697742|S|200|87.65|0|200
C|XLE|20250708|10:46:13.744376|S|100|87.65|0|100
C|XLE|20250708|10:46:13.744484|S|100|87.65|0|100
C|XLE|20250708|10:46:14.031096|S|200|87.65|0|200
C|XLE|20250708|10:46:16.592109|S|19|87.67|0|19
C|XLE|20250708|10:46:16.592110|S|10|87.68|0|10
C|XLE|20250708|10:46:16.592110|S|200|87.68|0|200
C|XLE|20250708|10:46:16.594901|S|200|87.68|0|200
C|XLE|20250708|10:46:16.597099|S|200|87.68|0|200
C|XLE|20250708|10:46:18.966665|S|100|87.67|0|100
C|XLE|20250708|10:46:24.426701|S|9|87.66|0|9
C|XLE|20250708|10:46:27.840322|S|100|87.68|0|100
C|XLE|20250708|10:46:27.840342|S|100|87.68|0|100
C|XLE|20250708|10:46:27.840342|S|200|87.68|0|200
C|XLE|20250708|10:46:28.073220|S|9|87.68|0|9
C|XLE|20250708|10:46:28.073637|S|10|87.68|0|10
C|XLE|20250708|10:46:28.073655|S|9|87.68|0|9
C|XLE|20250708|10:46:28.073662|S|9|87.68|0|9
C|XLE|20250708|10:46:28.073669|S|12|87.68|0|12
C|XLE|20250708|10:46:28.073700|S|18|87.68|0|18
C|XLE|20250708|10:46:28.544042|S|15|87.68|0|15
C|XLE|20250708|10:46:28.548055|S|14|87.68|0|14
C|XLE|20250708|10:46:28.872873|S|35|87.68|0|35
C|XLE|20250708|10:46:28.882088|S|62|87.68|0|62
C|XLE|20250708|10:46:31.999509|S|200|87.69|0|200
C|XLE|20250708|10:46:32.177958|S|200|87.69|0|200
C|XLE|20250708|10:46:34.427974|S|200|87.68|0|200
C|XLE|20250708|10:46:38.118468|S|14|87.71|0|14
C|XLE|20250708|10:46:38.118827|S|20|87.71|0|20
C|XLE|20250708|10:46:38.118835|S|13|87.71|0|13
C|XLE|20250708|10:46:38.118842|S|13|87.71|0|13
C|XLE|20250708|10:46:38.118849|S|10|87.71|0|10
C|XLE|20250708|10:46:38.118882|S|30|87.71|0|30
C|XLE|20250708|10:46:39.085124|S|200|87.7|0|200
C|XLE|20250708|10:46:40.973961|S|200|87.69|0|200
C|XLE|20250708|10:46:40.975073|S|200|87.68|0|200
C|XLE|20250708|10:46:40.976829|S|200|87.67|0|200
C|XLE|20250708|10:46:44.270655|S|200|87.69|0|200
C|XLE|20250708|10:46:44.271003|S|100|87.69|0|100
C|XLE|20250708|10:46:55.155905|S|14|87.74|0|14
C|XLE|20250708|10:46:55.155918|S|13|87.74|0|13
C|XLE|20250708|10:46:55.155926|S|26|87.74|0|26
C|XLE|20250708|10:46:57.511602|S|99|87.74|0|99
C|XLE|20250708|10:46:58.434539|S|200|87.75|0|200
C|XLE|20250708|10:47:01.218844|S|10|87.74|0|10
C|XLE|20250708|10:47:06.730483|S|100|87.73|0|100
C|XLE|20250708|10:47:06.731742|S|100|87.73|0|100
C|XLE|20250708|10:47:08.652545|S|200|87.72|0|200
C|XLE|20250708|10:47:28.296058|S|200|87.75|0|200
C|XLE|20250708|10:47:31.148003|S|1|87.74|0|1
C|XLE|20250708|10:47:34.319697|S|4|87.74|0|4
C|XLE|20250708|10:47:34.319697|S|100|87.74|0|100
C|XLE|20250708|10:47:34.319762|S|8|87.74|0|8
C|XLE|20250708|10:47:38.164858|S|100|87.72|0|100
C|XLE|20250708|10:47:39.925962|S|100|87.72|0|100
C|XLE|20250708|10:47:39.926124|S|100|87.72|0|100
C|XLE|20250708|10:47:47.661970|S|8|87.72|0|8
C|XLE|20250708|10:48:00.822314|S|200|87.76|0|200
C|XLE|20250708|10:48:00.822314|S|200|87.75|0|200
C|XLE|20250708|10:48:00.822314|S|10|87.76|0|10
C|XLE|20250708|10:48:15.475047|S|70|87.8|0|70
C|XLE|20250708|10:48:15.475088|S|100|87.8|0|100
C|XLE|20250708|10:48:15.475245|S|30|87.8|0|30
C|XLE|20250708|10:48:29.576764|S|1|87.81|0|1
C|XLE|20250708|10:48:34.711556|S|10|87.81|0|10
C|XLE|20250708|10:48:34.713611|S|200|87.81|0|200
C|XLE|20250708|10:48:40.454206|S|100|87.82|0|100
C|XLE|20250708|10:48:41.664834|S|100|87.83|0|100
C|XLE|20250708|10:48:42.635689|S|100|87.83|0|100
C|XLE|20250708|10:48:51.133587|S|100|87.85|0|100
C|XLE|20250708|10:48:55.580049|S|20|87.82|0|20
C|XLE|20250708|10:48:55.580050|S|200|87.82|0|200
C|XLE|20250708|10:49:00.778603|S|10|87.84|0|10
C|XLE|20250708|10:49:01.586668|S|100|87.84|0|100
C|XLE|20250708|10:49:01.586668|S|200|87.84|0|200
C|XLE|20250708|10:49:05.992440|S|3|87.86|0|3
C|XLE|20250708|10:49:11.641332|S|100|87.865|0|100
C|XLE|20250708|10:49:26.199676|S|23|87.87|0|23
C|XLE|20250708|10:49:26.199689|S|19|87.87|0|19
C|XLE|20250708|10:49:26.199715|S|28|87.87|0|28
C|XLE|20250708|10:49:27.158336|S|2|87.86|0|2
C|XLE|20250708|10:49:29.356056|S|9|87.86|0|9
C|XLE|20250708|10:49:29.463448|S|91|87.86|0|91
C|XLE|20250708|10:49:40.780102|S|100|87.87|0|100
C|XLE|20250708|10:49:45.707623|S|200|87.89|0|200
C|XLE|20250708|10:49:45.707624|S|38|87.89|0|38
C|XLE|20250708|10:49:49.790948|S|100|87.89|0|100
C|XLE|20250708|10:49:52.883816|S|100|87.88|0|100
C|XLE|20250708|10:49:53.987985|S|90|87.88|0|90
C|XLE|20250708|10:50:00.788714|S|100|87.86|0|100
C|XLE|20250708|10:50:01.532924|S|100|87.86|0|100
C|XLE|20250708|10:50:24.295592|S|200|87.93|0|200
C|XLE|20250708|10:50:24.295593|S|10|87.93|0|10
C|XLE|20250708|10:50:32.162680|S|10|87.94|0|10
C|XLE|20250708|10:50:36.612483|S|100|87.95|0|100
C|XLE|20250708|10:50:42.803421|S|87|87.94|0|87
C|XLE|20250708|10:50:46.815163|S|100|87.96|0|100
C|XLE|20250708|10:50:46.825726|S|100|87.96|0|100
C|XLE|20250708|10:50:46.855829|S|100|87.96|0|100
C|XLE|20250708|10:50:46.856165|S|100|87.96|0|100
C|XLE|20250708|10:50:47.134106|S|100|87.96|0|100
C|XLE|20250708|10:50:50.286570|S|100|87.96|0|100
C|XLE|20250708|10:50:57.005971|S|200|87.98|0|200
C|XLE|20250708|10:50:57.005971|S|100|87.98|0|100
C|XLE|20250708|10:50:57.561238|S|100|87.98|0|100
C|XLE|20250708|10:51:09.041327|S|100|88.01|0|100
C|XLE|20250708|10:51:10.627904|S|100|88.02|0|100
C|XLE|20250708|10:51:10.627905|S|100|88.02|0|100
C|XLE|20250708|10:51:12.417973|S|6|88|0|6
C|XLE|20250708|10:51:12.417974|S|22|88|0|22
C|XLE|20250708|10:51:20.006823|S|200|88.01|0|200
C|XLE|20250708|10:51:20.050721|E|300|88.03|0|300
C|XLE|20250708|10:51:24.136284|E|9|88.04|0|9
C|XLE|20250708|10:51:29.680631|S|68|88.06|0|68
C|XLE|20250708|10:51:29.680631|S|1|88.06|0|1
C|XLE|20250708|10:51:32.945076|S|100|88.06|0|100
C|XLE|20250708|10:51:35.944897|S|50|88.07|0|50
C|XLE|20250708|10:51:38.366275|S|100|88.05|0|100
C|XLE|20250708|10:51:50.483236|S|46|88.07|0|46
C|XLE|20250708|10:51:55.920522|S|25|88.04|0|25
C|XLE|20250708|10:52:06.442218|S|76|88.05|0|76
C|XLE|20250708|10:52:08.211212|S|45|88.08|0|45
C|XLE|20250708|10:52:08.814622|S|100|88.09|0|100
C|XLE|20250708|10:52:08.814622|S|100|88.085|0|100
C|XLE|20250708|10:52:08.814623|S|100|88.09|0|100
C|XLE|20250708|10:52:18.244502|S|100|88.09|0|100
C|XLE|20250708|10:52:19.300498|S|11|88.07|0|11
C|XLE|20250708|10:52:19.300849|S|23|88.07|0|23
C|XLE|20250708|10:52:19.300856|S|28|88.07|0|28
C|XLE|20250708|10:52:19.300862|S|10|88.07|0|10
C|XLE|20250708|10:52:19.300892|S|15|88.07|0|15
C|XLE|20250708|10:52:21.220857|S|64|88.09|0|64
C|XLE|20250708|10:52:40.764753|S|100|88.09|0|100
C|XLE|20250708|10:52:40.943738|S|100|88.1|0|100
C|XLE|20250708|10:52:45.947224|S|100|88.11|0|100
C|XLE|20250708|10:52:46.715674|S|100|88.1|0|100
C|XLE|20250708|10:52:50.439251|S|100|88.1|0|100
C|XLE|20250708|10:52:52.350278|S|10|88.09|0|10
C|XLE|20250708|10:52:55.821555|S|89|88.07|0|89
C|XLE|20250708|10:52:55.821635|S|111|88.07|0|111
C|XLE|20250708|10:53:02.298651|S|100|88.12|0|100
C|XLE|20250708|10:53:02.299993|S|27|88.12|0|27
C|XLE|20250708|10:53:10.354291|S|43|88.11|0|43
C|XLE|20250708|10:53:12.425228|S|26|88.11|0|26
C|XLE|20250708|10:53:12.425292|S|64|88.11|0|64
C|XLE|20250708|10:53:13.117868|S|100|88.11|0|100
C|XLE|20250708|10:53:17.142528|S|10|88.09|0|10
C|XLE|20250708|10:53:19.475360|S|100|88.09|0|100
C|XLE|20250708|10:53:29.169139|S|100|88.07|0|100
C|XLE|20250708|10:53:30.503352|S|100|88.07|0|100
C|XLE|20250708|10:53:30.719609|S|2|88.07|0|2
C|XLE|20250708|10:53:33.254236|S|100|88.05|0|100
C|XLE|20250708|10:53:46.060242|S|200|88.04|0|200
C|XLE|20250708|10:53:52.768207|S|100|88.04|0|100
C|XLE|20250708|10:53:55.190122|S|100|88.02|0|100
C|XLE|20250708|10:53:57.290505|S|86|88.02|0|86
C|XLE|20250708|10:53:58.223124|S|100|88.03|0|100
C|XLE|20250708|10:54:01.941443|S|30|88.03|0|30
C|XLE|20250708|10:54:01.941451|S|21|88.03|0|21
C|XLE|20250708|10:54:01.941479|S|17|88.03|0|17
C|XLE|20250708|10:54:01.941591|S|15|88.03|0|15
C|XLE|20250708|10:54:01.941603|S|17|88.03|0|17
C|XLE|20250708|10:54:01.941603|S|4|88.03|0|4
C|XLE|20250708|10:54:02.659838|S|100|88.04|0|100
C|XLE|20250708|10:54:11.354882|S|69|88.01|0|69
C|XLE|20250708|10:54:14.146339|S|10|87.98|0|10
C|XLE|20250708|10:54:22.750522|S|100|88.02|0|100
C|XLE|20250708|10:54:22.938419|S|22|88.02|0|22
C|XLE|20250708|10:54:27.248617|S|200|88.01|0|200
C|XLE|20250708|10:54:40.088009|S|50|88.05|0|50
C|XLE|20250708|10:54:41.043682|S|100|88.04|0|100
C|XLE|20250708|10:54:41.043826|S|100|88.04|0|100
C|XLE|20250708|10:54:52.168907|S|24|88.01|0|24
C|XLE|20250708|10:54:56.459875|S|9|87.99|0|9
C|XLE|20250708|10:55:08.697203|S|70|87.96|0|70
C|XLE|20250708|10:55:11.973563|S|5|87.97|0|5
C|XLE|20250708|10:55:17.577201|S|10|87.99|0|10
C|XLE|20250708|10:55:22.471246|S|9|87.99|0|9
C|XLE|20250708|10:55:28.697825|S|100|87.99|0|100
C|XLE|20250708|10:55:29.111972|S|25|88|0|25
C|XLE|20250708|10:55:43.925800|S|100|87.97|0|100
C|XLE|20250708|10:55:44.410087|S|100|87.98|0|100
C|XLE|20250708|10:55:45.801665|S|29|87.97|0|29
C|XLE|20250708|10:55:50.155823|S|100|87.97|0|100
C|XLE|20250708|10:55:50.394722|S|9|87.98|0|9
C|XLE|20250708|10:55:52.633204|S|9|87.98|0|9
C|XLE|20250708|10:55:55.510988|S|100|87.97|0|100
C|XLE|20250708|10:55:59.809224|S|3|87.95|0|3
C|XLE|20250708|10:55:59.818059|S|1|87.95|0|1
C|XLE|20250708|10:56:01.426060|S|10|87.94|0|10
C|XLE|20250708|10:56:01.533000|S|100|87.93|0|100
C|XLE|20250708|10:56:01.957241|S|10|87.93|0|10
C|XLE|20250708|10:56:05.600090|S|200|87.93|0|200
C|XLE|20250708|10:56:07.867781|S|100|87.94|0|100
C|XLE|20250708|10:56:08.957035|S|43|87.94|0|43
C|XLE|20250708|10:56:13.563773|S|100|87.94|0|100
C|XLE|20250708|10:56:21.769354|S|100|87.94|0|100
C|XLE|20250708|10:56:21.866880|S|30|87.94|0|30
C|XLE|20250708|10:56:28.801888|S|5|87.95|0|5
C|XLE|20250708|10:56:47.543233|S|100|87.95|0|100
C|XLE|20250708|10:56:53.868302|S|100|87.94|0|100
C|XLE|20250708|10:56:53.873774|S|100|87.94|0|100
C|XLE|20250708|10:56:53.877299|S|200|87.96|0|200
C|XLE|20250708|10:57:02.854636|S|100|87.98|0|100
C|XLE|20250708|10:57:03.967116|S|100|88|0|100
C|XLE|20250708|10:57:03.967262|S|100|88|0|100
C|XLE|20250708|10:57:03.967378|S|100|88|0|100
C|XLE|20250708|10:57:03.967802|S|100|88|0|100
C|XLE|20250708|10:57:08.144377|S|2|87.98|0|2
C|XLE|20250708|10:57:08.144377|S|1|87.98|0|1
C|XLE|20250708|10:57:08.189162|S|8|87.98|0|8
C|XLE|20250708|10:57:11.590317|S|100|87.99|0|100
C|XLE|20250708|10:57:14.772586|S|100|87.99|0|100
C|XLE|20250708|10:57:14.772828|S|100|87.99|0|100
C|XLE|20250708|10:57:14.772942|S|100|87.99|0|100
C|XLE|20250708|10:57:15.407318|S|44|87.97|0|44
C|XLE|20250708|10:57:18.062483|S|100|87.93|0|100
C|XLE|20250708|10:57:18.062494|S|100|87.93|0|100
C|XLE|20250708|10:57:18.062554|S|100|87.93|0|100
C|XLE|20250708|10:57:18.062948|S|200|87.93|0|200
C|XLE|20250708|10:57:18.075426|S|200|87.92|0|200
C|XLE|20250708|10:57:19.676465|S|70|87.92|0|70
C|XLE|20250708|10:57:29.639479|S|100|87.93|0|100
C|XLE|20250708|10:57:31.984434|S|200|87.93|0|200
C|XLE|20250708|10:57:40.792927|S|200|87.94|0|200
C|XLE|20250708|10:57:59.702692|S|71|87.98|0|71
C|XLE|20250708|10:58:15.050303|S|100|87.92|0|100
C|XLE|20250708|10:58:23.750730|S|77|87.92|0|77
C|XLE|20250708|10:58:23.750730|S|123|87.92|0|123
C|XLE|20250708|10:58:25.855187|S|200|87.92|0|200
C|XLE|20250708|10:58:40.780859|S|200|87.91|0|200
C|XLE|20250708|10:58:41.346230|S|100|87.9|0|100
C|XLE|20250708|10:58:41.346306|S|100|87.9|0|100
C|XLE|20250708|10:58:44.149460|S|23|87.91|0|23
C|XLE|20250708|10:58:46.024672|S|90|87.91|0|90
C|XLE|20250708|10:58:52.703577|S|100|87.94|0|100
C|XLE|20250708|10:58:53.022533|S|4|87.94|0|4
C|XLE|20250708|10:59:05.225338|S|100|87.92|0|100
C|XLE|20250708|10:59:24.297284|S|40|87.92|0|40
C|XLE|20250708|10:59:32.410149|S|100|87.9|0|100
C|XLE|20250708|10:59:40.232152|S|47|87.89|0|47
C|XLE|20250708|10:59:42.393818|S|2|87.89|0|2
C|XLE|20250708|10:59:49.675553|S|100|87.87|0|100
C|XLE|20250708|10:59:50.816904|S|92|87.88|0|92
C|XLE|20250708|11:00:03.814585|S|100|87.9|0|100
C|XLE|20250708|11:00:03.815698|S|200|87.9|0|200
C|XLE|20250708|11:00:04.152404|S|100|87.9|0|100
C|XLE|20250708|11:00:08.649520|S|100|87.9|0|100
C|XLE|20250708|11:00:15.169576|S|100|87.88|0|100
C|XLE|20250708|11:00:22.993481|S|1|87.87|0|1
C|XLE|20250708|11:00:40.426930|S|100|87.9|0|100
C|XLE|20250708|11:00:40.438097|S|5|87.9|0|5
C|XLE|20250708|11:00:40.451721|S|19|87.9|0|19
C|XLE|20250708|11:00:40.451779|S|76|87.9|0|76
C|XLE|20250708|11:00:40.451818|S|10|87.9|0|10
C|XLE|20250708|11:00:40.451847|S|14|87.9|0|14
C|XLE|20250708|11:00:40.451878|S|14|87.9|0|14
C|XLE|20250708|11:00:43.873460|S|100|87.92|0|100
C|XLE|20250708|11:00:44.387138|S|63|87.89|0|63
C|XLE|20250708|11:00:49.265489|S|1|87.92|0|1
C|XLE|20250708|11:00:49.444982|S|200|87.93|0|200
C|XLE|20250708|11:00:49.446380|S|145|87.93|0|145
C|XLE|20250708|11:00:56.155758|S|12|87.91|0|12
C|XLE|20250708|11:00:58.466575|S|100|87.91|0|100
C|XLE|20250708|11:00:58.466726|S|100|87.91|0|100
C|XLE|20250708|11:00:59.926995|S|4|87.91|0|4
C|XLE|20250708|11:01:06.157076|S|100|87.88|0|100
C|XLE|20250708|11:01:06.157876|S|15|87.88|0|15
C|XLE|20250708|11:01:22.151259|S|100|87.9|0|100
C|XLE|20250708|11:01:22.152784|S|100|87.9|0|100
C|XLE|20250708|11:01:22.156231|S|20|87.9|0|20
C|XLE|20250708|11:01:26.663859|S|200|87.89|0|200
C|XLE|20250708|11:01:28.682088|S|100|87.91|0|100
C|XLE|20250708|11:01:29.288742|S|50|87.91|0|50
C|XLE|20250708|11:01:30.209868|S|4|87.91|0|4
C|XLE|20250708|11:01:31.058589|S|200|87.91|0|200
C|XLE|20250708|11:01:33.065780|S|200|87.91|0|200
C|XLE|20250708|11:01:33.066530|S|46|87.91|0|46
C|XLE|20250708|11:01:33.066579|S|54|87.91|0|54
C|XLE|20250708|11:01:33.405807|S|200|87.9|0|200
C|XLE|20250708|11:01:54.517754|S|10|87.93|0|10
C|XLE|20250708|11:02:01.567093|S|100|87.9|0|100
C|XLE|20250708|11:02:01.567479|S|100|87.9|0|100
C|XLE|20250708|11:02:02.074471|S|100|87.91|0|100
C|XLE|20250708|11:02:07.796489|S|11|87.9|0|11
C|XLE|20250708|11:02:07.796571|S|22|87.9|0|22
C|XLE|20250708|11:02:07.796611|S|2|87.9|0|2
C|XLE|20250708|11:02:20.329822|S|200|87.88|0|200
C|XLE|20250708|11:02:21.900167|S|10|87.91|0|10
C|XLE|20250708|11:02:30.621107|S|100|87.95|0|100
C|XLE|20250708|11:02:31.605079|S|100|87.95|0|100
C|XLE|20250708|11:02:33.103703|S|200|87.96|0|200
C|XLE|20250708|11:02:44.843535|S|100|87.94|0|100
C|XLE|20250708|11:02:44.843576|S|100|87.94|0|100
C|XLE|20250708|11:02:44.847789|S|200|87.94|0|200
C|XLE|20250708|11:03:14.636520|S|100|87.93|0|100
C|XLE|20250708|11:03:14.636590|S|197|87.925|0|197
C|XLE|20250708|11:03:14.639476|S|97|87.93|0|97
C|XLE|20250708|11:03:15.720279|S|5|87.94|0|5
C|XLE|20250708|11:03:51.689629|S|100|87.91|0|100
C|XLE|20250708|11:03:54.041216|S|11|87.91|0|11
C|XLE|20250708|11:03:54.041280|S|13|87.91|0|13
C|XLE|20250708|11:04:01.717995|S|100|87.93|0|100
C|XLE|20250708|11:04:13.512127|S|100|87.89|0|100
C|XLE|20250708|11:04:15.306704|S|100|87.86|0|100
C|XLE|20250708|11:04:16.398735|S|96|87.87|0|96
C|XLE|20250708|11:04:18.344269|S|2|87.89|0|2
C|XLE|20250708|11:04:18.347525|S|200|87.89|0|200
C|XLE|20250708|11:04:18.348645|S|100|87.89|0|100
C|XLE|20250708|11:04:18.348658|S|100|87.89|0|100
C|XLE|20250708|11:04:20.896502|S|100|87.92|0|100
C|XLE|20250708|11:04:29.616463|S|16|87.91|0|16
C|XLE|20250708|11:04:29.616476|S|20|87.91|0|20
C|XLE|20250708|11:04:29.616476|S|17|87.91|0|17
C|XLE|20250708|11:04:29.616484|S|11|87.91|0|11
C|XLE|20250708|11:04:29.616549|S|12|87.91|0|12
C|XLE|20250708|11:04:29.616600|S|36|87.91|0|36
C|XLE|20250708|11:04:30.038406|S|3|87.92|0|3
C|XLE|20250708|11:04:34.615115|S|24|87.93|0|24
C|XLE|20250708|11:04:35.000556|S|200|87.93|0|200
C|XLE|20250708|11:04:35.000556|S|30|87.93|0|30
C|XLE|20250708|11:04:47.273111|S|100|87.91|0|100
C|XLE|20250708|11:04:47.273264|S|100|87.91|0|100
C|XLE|20250708|11:05:04.189067|S|44|87.92|0|44
C|XLE|20250708|11:05:04.189091|S|33|87.92|0|33
C|XLE|20250708|11:05:05.707006|S|100|87.92|0|100
C|XLE|20250708|11:05:09.023458|S|1|87.91|0|1
C|XLE|20250708|11:05:09.101204|S|1|87.9|0|1
C|XLE|20250708|11:05:09.102116|S|100|87.9|0|100
C|XLE|20250708|11:05:09.102831|S|100|87.9|0|100
C|XLE|20250708|11:05:10.130701|S|37|87.92|0|37
C|XLE|20250708|11:05:10.130701|S|3|87.92|0|3
C|XLE|20250708|11:05:10.139797|S|23|87.93|0|23
C|XLE|20250708|11:05:10.140157|S|15|87.93|0|15
C|XLE|20250708|11:05:10.140222|S|15|87.93|0|15
C|XLE|20250708|11:05:10.140736|S|17|87.93|0|17
C|XLE|20250708|11:05:10.140736|S|6|87.93|0|6
C|XLE|20250708|11:05:10.140745|S|17|87.93|0|17
C|XLE|20250708|11:05:10.140745|S|24|87.93|0|24
C|XLE|20250708|11:05:10.140772|S|17|87.93|0|17
C|XLE|20250708|11:05:10.140791|S|4|87.93|0|4
C|XLE|20250708|11:05:12.478154|S|32|87.94|0|32
C|XLE|20250708|11:05:14.860480|S|100|87.96|0|100
C|XLE|20250708|11:05:17.201810|S|98|87.97|0|98
C|XLE|20250708|11:05:19.814147|S|200|87.96|0|200
C|XLE|20250708|11:05:22.154371|S|200|87.95|0|200
C|XLE|20250708|11:05:38.893543|S|16|87.95|0|16
C|XLE|20250708|11:06:05.011426|S|4|87.99|0|4
C|XLE|20250708|11:06:07.580828|S|97|88.01|0|97
C|XLE|20250708|11:06:07.580828|S|200|88.01|0|200
C|XLE|20250708|11:06:09.181990|S|200|88.05|0|200
C|XLE|20250708|11:06:09.184233|S|100|88.05|0|100
C|XLE|20250708|11:06:09.184291|S|100|88.05|0|100
C|XLE|20250708|11:06:09.184605|S|200|88.05|0|200
C|XLE|20250708|11:06:10.106170|S|200|88.05|0|200
C|XLE|20250708|11:06:10.146495|S|200|88.05|0|200
C|XLE|20250708|11:06:10.267147|S|172|88.05|0|172
C|XLE|20250708|11:06:10.267206|S|28|88.05|0|28
C|XLE|20250708|11:06:13.194980|S|100|88.05|0|100
C|XLE|20250708|11:06:13.194981|S|100|88.05|0|100
C|XLE|20250708|11:06:13.195024|S|100|88.05|0|100
C|XLE|20250708|11:06:17.666209|S|200|88.04|0|200
C|XLE|20250708|11:06:24.392858|S|200|88.03|0|200
C|XLE|20250708|11:06:24.450578|S|100|88.04|0|100
C|XLE|20250708|11:06:24.450833|S|100|88.04|0|100
C|XLE|20250708|11:06:24.453487|S|33|88.05|0|33
C|XLE|20250708|11:06:24.560420|S|200|88.04|0|200
C|XLE|20250708|11:06:24.663886|S|10|88.05|0|10
C|XLE|20250708|11:06:24.663947|S|17|88.05|0|17
C|XLE|20250708|11:06:26.777267|S|40|88.05|0|40
C|XLE|20250708|11:06:27.561506|S|102|88.06|0|102
C|XLE|20250708|11:06:28.341755|S|100|88.06|0|100
C|XLE|20250708|11:06:34.066885|S|1|88.04|0|1
C|XLE|20250708|11:06:34.329555|S|200|88.03|0|200
C|XLE|20250708|11:06:35.251470|S|46|88.04|0|46
C|XLE|20250708|11:06:35.251533|S|54|88.04|0|54
C|XLE|20250708|11:06:35.252106|S|100|88.04|0|100
C|XLE|20250708|11:06:53.403197|S|100|88.01|0|100
C|XLE|20250708|11:06:55.758446|S|100|88.02|0|100
C|XLE|20250708|11:07:01.286073|S|100|88.01|0|100
C|XLE|20250708|11:07:06.501279|S|100|88.01|0|100
C|XLE|20250708|11:07:06.501288|S|100|88.01|0|100
C|XLE|20250708|11:07:06.501343|S|14|88.01|0|14
C|XLE|20250708|11:07:06.501533|S|200|88.01|0|200
C|XLE|20250708|11:07:07.038596|S|100|88.02|0|100
C|XLE|20250708|11:07:07.219113|S|100|88.02|0|100
C|XLE|20250708|11:07:07.275750|S|100|88.02|0|100
C|XLE|20250708|11:07:16.005374|S|38|88|0|38
C|XLE|20250708|11:07:18.186865|S|200|88|0|200
C|XLE|20250708|11:07:26.137686|S|200|88.03|0|200
C|XLE|20250708|11:07:29.177028|S|200|88.04|0|200
C|XLE|20250708|11:07:30.959819|S|200|88.03|0|200
C|XLE|20250708|11:07:30.960351|S|200|88.03|0|200
C|XLE|20250708|11:07:46.027365|S|100|88.07|0|100
C|XLE|20250708|11:07:58.284956|S|100|88.08|0|100
C|XLE|20250708|11:07:58.285007|S|100|88.08|0|100
C|XLE|20250708|11:08:02.045612|S|10|88.06|0|10
C|XLE|20250708|11:08:02.749988|S|100|88.065|0|100
C|XLE|20250708|11:08:04.214211|S|200|88.08|0|200
C|XLE|20250708|11:08:04.214234|S|100|88.08|0|100
C|XLE|20250708|11:08:04.214347|S|100|88.08|0|100
C|XLE|20250708|11:08:04.350623|S|200|88.09|0|200
C|XLE|20250708|11:08:04.350848|S|100|88.09|0|100
C|XLE|20250708|11:08:04.350848|S|100|88.09|0|100
C|XLE|20250708|11:08:04.350938|S|100|88.09|0|100
C|XLE|20250708|11:08:04.350988|S|100|88.09|0|100
C|XLE|20250708|11:08:07.284551|S|10|88.08|0|10
C|XLE|20250708|11:08:13.081153|S|1|88.07|0|1
C|XLE|20250708|11:08:14.433217|S|2|88.08|0|2
C|XLE|20250708|11:08:14.433217|S|3|88.08|0|3
C|XLE|20250708|11:08:27.274832|S|200|88.07|0|200
C|XLE|20250708|11:08:29.156305|S|100|88.06|0|100
C|XLE|20250708|11:08:30.217528|S|200|88.06|0|200
C|XLE|20250708|11:08:30.488293|S|200|88.06|0|200
C|XLE|20250708|11:08:38.971974|S|100|88.05|0|100
C|XLE|20250708|11:08:42.569103|S|17|88.02|0|17
C|XLE|20250708|11:08:53.261036|S|100|88.06|0|100
C|XLE|20250708|11:09:04.586080|S|67|88.05|0|67
C|XLE|20250708|11:09:04.586081|S|133|88.05|0|133
C|XLE|20250708|11:09:22.997763|S|100|88.04|0|100
C|XLE|20250708|11:09:24.641929|S|100|88.04|0|100
C|XLE|20250708|11:09:28.797865|S|100|88.03|0|100
C|XLE|20250708|11:09:28.807974|S|100|88.03|0|100
C|XLE|20250708|11:09:28.808190|S|100|88.03|0|100
C|XLE|20250708|11:09:29.728489|S|100|88.03|0|100
C|XLE|20250708|11:09:31.275362|S|100|88.01|0|100
C|XLE|20250708|11:09:38.798074|S|100|88.02|0|100
C|XLE|20250708|11:09:47.753828|S|100|88.03|0|100
C|XLE|20250708|11:10:00.568545|S|93|88.02|0|93
C|XLE|20250708|11:10:26.991722|S|9|88|0|9
C|XLE|20250708|11:10:29.467421|S|200|88.02|0|200
C|XLE|20250708|11:10:31.274090|S|200|88.02|0|200
C|XLE|20250708|11:10:31.832817|S|200|88.01|0|200
C|XLE|20250708|11:10:34.164281|S|200|87.93|0|200
C|XLE|20250708|11:10:34.173163|S|100|87.92|0|100
C|XLE|20250708|11:10:34.284944|S|9|87.93|0|9
C|XLE|20250708|11:10:34.459367|S|10|87.94|0|10
C|XLE|20250708|11:10:35.064320|S|14|87.96|0|14
C|XLE|20250708|11:10:35.082006|S|73|87.96|0|73
C|XLE|20250708|11:10:35.082261|S|20|87.96|0|20
C|XLE|20250708|11:10:35.082299|S|13|87.96|0|13
C|XLE|20250708|11:10:35.082307|S|67|87.96|0|67
C|XLE|20250708|11:10:38.428971|S|15|87.97|0|15
C|XLE|20250708|11:10:44.926050|S|100|87.95|0|100
C|XLE|20250708|11:11:04.169603|S|22|87.95|0|22
C|XLE|20250708|11:11:04.169651|S|11|87.95|0|11
C|XLE|20250708|11:11:04.169652|S|2|87.95|0|2
C|XLE|20250708|11:11:04.169693|S|9|87.95|0|9
C|XLE|20250708|11:11:05.038793|S|200|87.95|0|200
C|XLE|20250708|11:11:28.721571|S|100|87.95|0|100
C|XLE|20250708|11:11:45.143190|S|100|87.89|0|100
C|XLE|20250708|11:11:45.896571|S|99|87.89|0|99
C|XLE|20250708|11:11:57.670959|E|11|87.885|0|11
C|XLE|20250708|11:12:01.562175|S|100|87.91|0|100
C|XLE|20250708|11:12:01.562244|S|100|87.91|0|100
C|XLE|20250708|11:12:06.481290|E|10|87.89|0|10
C|XLE|20250708|11:12:07.959920|S|41|87.91|0|41
C|XLE|20250708|11:12:07.959930|S|59|87.91|0|59
C|XLE|20250708|11:12:08.252919|S|100|87.925|0|100
C|XLE|20250708|11:12:11.846130|S|100|87.92|0|100
C|XLE|20250708|11:12:13.053322|S|200|87.92|0|200
C|XLE|20250708|11:12:19.512816|S|6|87.89|0|6
C|XLE|20250708|11:12:19.513235|S|100|87.88|0|100
C|XLE|20250708|11:12:19.513310|S|10|87.88|0|10
C|XLE|20250708|11:12:22.435804|S|100|87.86|0|100
C|XLE|20250708|11:12:22.436874|S|100|87.86|0|100
C|XLE|20250708|11:12:26.274549|S|20|87.87|0|20
C|XLE|20250708|11:12:26.275252|S|100|87.87|0|100
C|XLE|20250708|11:12:27.387527|S|100|87.87|0|100
C|XLE|20250708|11:12:27.387667|S|100|87.87|0|100
C|XLE|20250708|11:12:28.398494|S|100|87.87|0|100
C|XLE|20250708|11:12:28.398495|S|76|87.87|0|76
C|XLE|20250708|11:12:28.398731|S|100|87.87|0|100
C|XLE|20250708|11:12:35.454042|S|100|87.87|0|100
C|XLE|20250708|11:12:40.895604|S|97|87.88|0|97
C|XLE|20250708|11:12:57.251040|S|14|87.9|0|14
C|XLE|20250708|11:13:21.517062|S|100|87.9|0|100
C|XLE|20250708|11:13:21.517062|S|200|87.9|0|200
C|XLE|20250708|11:13:21.518202|S|100|87.9|0|100
C|XLE|20250708|11:13:21.518355|S|53|87.9|0|53
C|XLE|20250708|11:13:29.438940|S|100|87.92|0|100
C|XLE|20250708|11:13:29.439147|S|200|87.92|0|200
C|XLE|20250708|11:13:37.077291|S|10|87.93|0|10
C|XLE|20250708|11:14:01.991570|S|200|87.94|0|200
C|XLE|20250708|11:14:07.499395|S|200|87.94|0|200
C|XLE|20250708|11:14:09.173700|S|200|87.94|0|200
C|XLE|20250708|11:14:09.201571|S|100|87.92|0|100
C|XLE|20250708|11:14:09.207602|S|24|87.93|0|24
C|XLE|20250708|11:14:09.207612|S|10|87.93|0|10
C|XLE|20250708|11:14:09.207622|S|63|87.93|0|63
C|XLE|20250708|11:14:10.176499|S|200|87.92|0|200
C|XLE|20250708|11:14:25.298755|S|100|87.94|0|100
C|XLE|20250708|11:14:25.815869|S|200|87.92|0|200
C|XLE|20250708|11:14:25.816038|S|100|87.92|0|100
C|XLE|20250708|11:14:25.816051|S|100|87.92|0|100
C|XLE|20250708|11:14:38.153620|S|200|87.9|0|200
C|XLE|20250708|11:14:38.154892|S|100|87.9|0|100
C|XLE|20250708|11:14:38.870079|S|200|87.9|0|200
C|XLE|20250708|11:14:46.337660|S|100|87.89|0|100
C|XLE|20250708|11:15:15.293148|S|9|87.89|0|9
C|XLE|20250708|11:15:15.293189|S|77|87.89|0|77
C|XLE|20250708|11:15:15.293198|S|14|87.89|0|14
C|XLE|20250708|11:15:43.586971|S|100|87.87|0|100
C|XLE|20250708|11:15:43.587193|S|70|87.87|0|70
C|XLE|20250708|11:15:52.301121|S|37|87.87|0|37
C|XLE|20250708|11:15:52.301136|S|11|87.87|0|11
C|XLE|20250708|11:15:52.301177|S|152|87.87|0|152
C|XLE|20250708|11:16:05.801166|S|100|87.89|0|100
C|XLE|20250708|11:16:05.801193|S|100|87.89|0|100
C|XLE|20250708|11:16:06.106947|S|200|87.89|0|200
C|XLE|20250708|11:16:29.134720|S|100|87.86|0|100
C|XLE|20250708|11:16:29.134782|S|100|87.86|0|100
C|XLE|20250708|11:16:29.134804|S|100|87.86|0|100
C|XLE|20250708|11:16:29.135480|S|45|87.86|0|45
C|XLE|20250708|11:16:39.378623|S|12|87.86|0|12
C|XLE|20250708|11:16:39.378623|S|88|87.86|0|88
C|XLE|20250708|11:16:39.429437|S|10|87.88|0|10
C|XLE|20250708|11:16:39.987523|S|100|87.87|0|100
C|XLE|20250708|11:16:52.127482|S|12|87.88|0|12
C|XLE|20250708|11:17:15.523860|S|200|87.87|0|200
C|XLE|20250708|11:17:19.420998|S|100|87.86|0|100
C|XLE|20250708|11:17:21.605397|S|100|87.85|0|100
C|XLE|20250708|11:17:21.605397|S|100|87.855|0|100
C|XLE|20250708|11:17:21.605981|S|100|87.86|0|100
C|XLE|20250708|11:17:22.967415|S|5|87.87|0|5
C|XLE|20250708|11:17:34.972605|S|100|87.87|0|100
C|XLE|20250708|11:17:42.148518|S|200|87.85|0|200
C|XLE|20250708|11:17:48.410005|S|124|87.85|0|124
C|XLE|20250708|11:17:48.410162|S|76|87.85|0|76
C|XLE|20250708|11:17:56.491201|S|200|87.85|0|200
C|XLE|20250708|11:17:58.779368|S|44|87.86|0|44
C|XLE|20250708|11:17:58.779368|S|100|87.865|0|100
C|XLE|20250708|11:17:58.779443|S|56|87.86|0|56
C|XLE|20250708|11:17:58.781250|S|100|87.86|0|100
C|XLE|20250708|11:18:01.165650|S|200|87.84|0|200
C|XLE|20250708|11:18:02.009681|S|200|87.85|0|200
C|XLE|20250708|11:18:12.861557|S|19|87.84|0|19
C|XLE|20250708|11:18:12.861628|S|19|87.84|0|19
C|XLE|20250708|11:18:12.861674|S|11|87.84|0|11
C|XLE|20250708|11:18:14.382684|S|51|87.85|0|51
C|XLE|20250708|11:18:24.402982|S|200|87.83|0|200
C|XLE|20250708|11:18:24.403218|S|200|87.83|0|200
C|XLE|20250708|11:18:24.403872|S|15|87.83|0|15
C|XLE|20250708|11:18:24.403929|S|100|87.83|0|100
C|XLE|20250708|11:18:24.404035|S|85|87.83|0|85
C|XLE|20250708|11:18:27.898268|S|200|87.83|0|200
C|XLE|20250708|11:18:28.008271|S|200|87.83|0|200
C|XLE|20250708|11:18:29.111435|S|18|87.83|0|18
C|XLE|20250708|11:18:29.111446|S|2|87.83|0|2
C|XLE|20250708|11:18:30.031063|S|164|87.82|0|164
C|XLE|20250708|11:18:31.604412|S|200|87.82|0|200
C|XLE|20250708|11:18:32.457323|S|200|87.8|0|200
C|XLE|20250708|11:18:33.311353|S|200|87.78|0|200
C|XLE|20250708|11:18:33.404326|S|100|87.79|0|100
C|XLE|20250708|11:18:33.591482|S|200|87.8|0|200
C|XLE|20250708|11:18:33.990465|S|200|87.8|0|200
C|XLE|20250708|11:18:41.345159|S|104|87.79|0|104
C|XLE|20250708|11:18:41.345174|S|96|87.79|0|96
C|XLE|20250708|11:18:57.764190|S|100|87.8|0|100
C|XLE|20250708|11:19:11.711298|S|114|87.83|0|114
C|XLE|20250708|11:19:11.811248|S|200|87.82|0|200
C|XLE|20250708|11:19:12.255444|S|29|87.81|0|29
C|XLE|20250708|11:19:12.255456|S|24|87.81|0|24
C|XLE|20250708|11:19:12.255473|S|9|87.81|0|9
C|XLE|20250708|11:19:12.255480|S|25|87.81|0|25
C|XLE|20250708|11:19:12.255519|S|13|87.81|0|13
C|XLE|20250708|11:19:17.161953|S|200|87.8|0|200
C|XLE|20250708|11:19:21.609176|S|100|87.78|0|100
C|XLE|20250708|11:19:47.660925|S|4|87.76|0|4
C|XLE|20250708|11:19:47.746353|S|200|87.76|0|200
C|XLE|20250708|11:19:50.834604|S|200|87.78|0|200
C|XLE|20250708|11:19:52.968432|S|200|87.79|0|200
C|XLE|20250708|11:19:59.337261|S|100|87.78|0|100
C|XLE|20250708|11:19:59.967008|S|100|87.78|0|100
C|XLE|20250708|11:20:00.317762|S|100|87.78|0|100
C|XLE|20250708|11:20:05.041769|S|60|87.78|0|60
C|XLE|20250708|11:20:10.103392|S|100|87.8|0|100
C|XLE|20250708|11:20:17.889339|S|200|87.81|0|200
C|XLE|20250708|11:20:17.889339|S|100|87.81|0|100
C|XLE|20250708|11:20:28.431970|S|100|87.8|0|100
C|XLE|20250708|11:20:28.913919|S|23|87.8|0|23
C|XLE|20250708|11:20:29.366978|S|14|87.8|0|14
C|XLE|20250708|11:20:29.532623|S|14|87.8|0|14
C|XLE|20250708|11:20:29.675326|S|47|87.8|0|47
C|XLE|20250708|11:20:31.202997|S|100|87.78|0|100
C|XLE|20250708|11:20:31.203712|S|100|87.78|0|100
C|XLE|20250708|11:20:31.204152|S|100|87.78|0|100
C|XLE|20250708|11:20:31.204384|S|100|87.78|0|100
C|XLE|20250708|11:20:31.204563|S|100|87.78|0|100
C|XLE|20250708|11:20:40.518174|S|100|87.77|0|100
C|XLE|20250708|11:20:41.495447|S|2|87.77|0|2
C|XLE|20250708|11:20:42.703118|S|100|87.775|0|100
C|XLE|20250708|11:20:46.103961|S|100|87.77|0|100
C|XLE|20250708|11:20:46.105571|S|100|87.77|0|100
C|XLE|20250708|11:20:46.985302|S|100|87.77|0|100
C|XLE|20250708|11:20:48.214216|S|100|87.78|0|100
C|XLE|20250708|11:20:54.325181|S|94|87.78|0|94
C|XLE|20250708|11:21:04.241963|S|9|87.78|0|9
C|XLE|20250708|11:21:14.802266|S|15|87.75|0|15
C|XLE|20250708|11:21:16.779751|S|84|87.73|0|84
C|XLE|20250708|11:21:32.320132|S|100|87.72|0|100
C|XLE|20250708|11:21:32.320393|S|100|87.72|0|100
C|XLE|20250708|11:21:32.744111|S|100|87.72|0|100
C|XLE|20250708|11:21:32.905841|S|100|87.72|0|100
C|XLE|20250708|11:21:37.090126|S|65|87.71|0|65
C|XLE|20250708|11:21:37.111451|S|1|87.7|0|1
C|XLE|20250708|11:21:54.121541|S|52|87.71|0|52
C|XLE|20250708|11:21:56.474679|S|8|87.71|0|8
C|XLE|20250708|11:22:03.279625|S|100|87.72|0|100
C|XLE|20250708|11:22:23.199489|S|10|87.71|0|10
C|XLE|20250708|11:22:23.201899|S|100|87.71|0|100
C|XLE|20250708|11:22:23.204238|S|100|87.71|0|100
C|XLE|20250708|11:22:23.204361|S|100|87.71|0|100
C|XLE|20250708|11:22:23.204480|S|100|87.71|0|100
C|XLE|20250708|11:22:23.204588|S|100|87.71|0|100
C|XLE|20250708|11:22:23.215619|S|100|87.71|0|100
C|XLE|20250708|11:22:23.215747|S|100|87.71|0|100
C|XLE|20250708|11:22:35.902241|S|40|87.78|0|40
C|XLE|20250708|11:22:35.902370|S|16|87.78|0|16
C|XLE|20250708|11:22:35.902381|S|16|87.78|0|16
C|XLE|20250708|11:22:35.902381|S|44|87.78|0|44
C|XLE|20250708|11:22:35.902400|S|17|87.78|0|17
C|XLE|20250708|11:22:35.902400|S|7|87.78|0|7
C|XLE|20250708|11:22:54.003859|S|20|87.74|0|20
C|XLE|20250708|11:23:51.640405|S|7|87.7|0|7
C|XLE|20250708|11:23:55.702478|S|2|87.68|0|2
C|XLE|20250708|11:24:05.260908|S|70|87.69|0|70
C|XLE|20250708|11:24:07.841107|S|100|87.71|0|100
C|XLE|20250708|11:24:11.642199|S|100|87.69|0|100
C|XLE|20250708|11:24:21.515475|S|100|87.69|0|100
C|XLE|20250708|11:24:22.749236|S|10|87.68|0|10
C|XLE|20250708|11:24:22.749343|S|22|87.68|0|22
C|XLE|20250708|11:24:25.391203|S|68|87.68|0|68
C|XLE|20250708|11:24:36.491134|S|92|87.67|0|92
C|XLE|20250708|11:24:45.274722|S|9|87.66|0|9
C|XLE|20250708|11:24:55.956630|S|100|87.66|0|100
C|XLE|20250708|11:24:55.956647|S|14|87.66|0|14
C|XLE|20250708|11:24:55.956658|S|15|87.66|0|15
C|XLE|20250708|11:24:57.695586|S|29|87.66|0|29
C|XLE|20250708|11:25:02.824930|S|100|87.72|0|100
C|XLE|20250708|11:25:04.739393|S|100|87.74|0|100
C|XLE|20250708|11:25:04.739553|S|50|87.74|0|50
C|XLE|20250708|11:25:04.812348|S|100|87.73|0|100
C|XLE|20250708|11:25:20.481667|S|10|87.73|0|10
C|XLE|20250708|11:25:45.636126|S|100|87.77|0|100
C|XLE|20250708|11:25:45.684949|S|100|87.77|0|100
C|XLE|20250708|11:25:48.396313|S|17|87.78|0|17
C|XLE|20250708|11:25:50.798036|S|100|87.77|0|100
C|XLE|20250708|11:25:53.331465|S|100|87.78|0|100
C|XLE|20250708|11:26:07.447241|S|4|87.76|0|4
C|XLE|20250708|11:26:08.761880|S|100|87.77|0|100
C|XLE|20250708|11:26:12.193681|S|10|87.76|0|10
C|XLE|20250708|11:26:22.000762|S|1|87.76|0|1
C|XLE|20250708|11:26:44.068807|S|14|87.73|0|14
C|XLE|20250708|11:27:00.110530|S|6|87.7|0|6
C|XLE|20250708|11:27:10.835192|S|100|87.7|0|100
C|XLE|20250708|11:27:10.835872|S|100|87.7|0|100
C|XLE|20250708|11:27:10.899869|S|100|87.7|0|100
C|XLE|20250708|11:27:17.805915|S|9|87.72|0|9
C|XLE|20250708|11:27:17.805952|S|10|87.72|0|10
C|XLE|20250708|11:27:17.806052|S|31|87.72|0|31
C|XLE|20250708|11:27:17.806101|S|22|87.72|0|22
C|XLE|20250708|11:27:17.806116|S|28|87.72|0|28
C|XLE|20250708|11:27:17.806230|S|3|87.72|0|3
C|XLE|20250708|11:27:31.251374|S|99|87.72|0|99
C|XLE|20250708|11:27:56.235500|S|100|87.7|0|100
C|XLE|20250708|11:27:56.236102|S|100|87.7|0|100
C|XLE|20250708|11:27:56.265886|S|100|87.7|0|100
C|XLE|20250708|11:28:00.836201|S|100|87.72|0|100
C|XLE|20250708|11:28:02.895880|S|6|87.71|0|6
C|XLE|20250708|11:28:39.055002|S|94|87.7|0|94
C|XLE|20250708|11:28:43.475405|S|100|87.71|0|100
C|XLE|20250708|11:28:43.476421|S|100|87.71|0|100
C|XLE|20250708|11:28:49.127646|S|100|87.71|0|100
C|XLE|20250708|11:29:06.178391|S|18|87.7|0|18
C|XLE|20250708|11:29:22.048249|S|10|87.73|0|10
C|XLE|20250708|11:29:24.217484|S|91|87.72|0|91
C|XLE|20250708|11:30:11.165342|S|100|87.71|0|100
C|XLE|20250708|11:30:15.734126|S|100|87.71|0|100
C|XLE|20250708|11:30:17.970382|S|83|87.7|0|83
C|XLE|20250708|11:30:19.322964|S|100|87.7|0|100
C|XLE|20250708|11:30:23.375489|S|100|87.7|0|100
C|XLE|20250708|11:30:23.921503|S|100|87.71|0|100
C|XLE|20250708|11:30:23.921736|S|100|87.71|0|100
C|XLE|20250708|11:30:27.413515|S|100|87.71|0|100
C|XLE|20250708|11:30:27.413924|S|23|87.71|0|23
C|XLE|20250708|11:30:27.413980|S|77|87.71|0|77
C|XLE|20250708|11:30:27.414357|S|11|87.71|0|11
C|XLE|20250708|11:30:27.414415|S|13|87.71|0|13
C|XLE|20250708|11:30:27.414555|S|23|87.71|0|23
C|XLE|20250708|11:30:27.414780|S|11|87.71|0|11
C|XLE|20250708|11:30:27.414834|S|14|87.71|0|14
C|XLE|20250708|11:30:27.478761|S|13|87.71|0|13
C|XLE|20250708|11:30:29.401369|S|100|87.72|0|100
C|XLE|20250708|11:30:29.413084|S|25|87.72|0|25
C|XLE|20250708|11:30:33.688463|S|5|87.73|0|5
C|XLE|20250708|11:31:10.989116|S|100|87.71|0|100
C|XLE|20250708|11:31:11.285788|S|100|87.71|0|100
C|XLE|20250708|11:31:12.963552|S|100|87.7|0|100
C|XLE|20250708|11:31:12.963553|S|100|87.7|0|100
C|XLE|20250708|11:31:13.093365|S|940|87.7|0|940
C|XLE|20250708|11:31:13.093390|S|271|87.7|0|271
C|XLE|20250708|11:31:13.093390|S|60|87.7|0|60
C|XLE|20250708|11:31:14.064899|S|100|87.69|0|100
C|XLE|20250708|11:31:14.999886|S|400|87.68|0|400
C|XLE|20250708|11:31:18.046753|S|100|87.7|0|100
C|XLE|20250708|11:31:19.045030|S|40|87.7|0|40
C|XLE|20250708|11:31:19.045043|S|9|87.7|0|9
C|XLE|20250708|11:31:19.045043|S|10|87.7|0|10
C|XLE|20250708|11:31:19.045049|S|10|87.7|0|10
C|XLE|20250708|11:31:19.045062|S|11|87.7|0|11
C|XLE|20250708|11:31:19.045062|S|9|87.7|0|9
C|XLE|20250708|11:31:19.045093|S|10|87.7|0|10
C|XLE|20250708|11:31:19.045104|S|1|87.7|0|1
C|XLE|20250708|11:31:19.045134|S|11|87.7|0|11
C|XLE|20250708|11:31:24.085917|S|4|87.71|0|4
C|XLE|20250708|11:31:49.495360|S|30|87.73|0|30
C|XLE|20250708|11:31:50.069785|S|600|87.74|0|600
C|XLE|20250708|11:32:00.523667|S|200|87.74|0|200
C|XLE|20250708|11:32:02.726856|S|90|87.745|0|90
C|XLE|20250708|11:32:03.090488|S|100|87.75|0|100
C|XLE|20250708|11:32:08.608956|S|10|87.77|0|10
C|XLE|20250708|11:32:25.692792|S|30|87.81|0|30
C|XLE|20250708|11:32:35.605504|S|2|87.79|0|2
C|XLE|20250708|11:32:46.688672|S|75|87.78|0|75
C|XLE|20250708|11:32:46.709822|S|100|87.78|0|100
C|XLE|20250708|11:32:46.709854|S|100|87.78|0|100
C|XLE|20250708|11:32:46.709861|S|100|87.78|0|100
C|XLE|20250708|11:32:54.625396|S|500|87.77|0|500
C|XLE|20250708|11:32:55.016280|S|221|87.77|0|221
C|XLE|20250708|11:32:55.016303|S|100|87.77|0|100
C|XLE|20250708|11:32:55.016352|S|200|87.77|0|200
C|XLE|20250708|11:32:55.016438|S|100|87.77|0|100
C|XLE|20250708|11:33:12.765489|S|1000|87.78|0|1000
C|XLE|20250708|11:33:12.765536|S|100|87.78|0|100
C|XLE|20250708|11:33:14.593976|S|10|87.8|0|10
C|XLE|20250708|11:33:15.464602|S|284|87.81|0|284
C|XLE|20250708|11:33:17.364574|S|1000|87.81|0|1000
C|XLE|20250708|11:34:01.583657|S|400|87.82|0|400
C|XLE|20250708|11:34:01.583665|S|200|87.82|0|200
C|XLE|20250708|11:34:03.651855|S|22|87.83|0|22
C|XLE|20250708|11:34:03.651983|S|10|87.83|0|10
C|XLE|20250708|11:34:34.349551|S|100|87.81|0|100
C|XLE|20250708|11:35:39.416265|S|800|87.88|0|800
C|XLE|20250708|11:35:39.762975|S|14|87.9|0|14
C|XLE|20250708|11:35:39.762984|S|16|87.9|0|16
C|XLE|20250708|11:35:40.216591|S|329|87.91|0|329
C|XLE|20250708|11:35:40.216591|S|20|87.91|0|20
C|XLE|20250708|11:35:40.216630|S|471|87.91|0|471
C|XLE|20250708|11:35:40.415183|S|200|87.91|0|200
C|XLE|20250708|11:35:40.415279|S|100|87.91|0|100
C|XLE|20250708|11:35:48.457864|S|100|87.9|0|100
C|XLE|20250708|11:35:52.499012|S|500|87.89|0|500
C|XLE|20250708|11:36:15.694118|S|97|87.92|0|97
C|XLE|20250708|11:36:21.009847|S|67|87.92|0|67
C|XLE|20250708|11:36:31.609087|S|100|87.92|0|100
C|XLE|20250708|11:36:31.609244|S|100|87.92|0|100
C|XLE|20250708|11:36:31.741307|S|100|87.93|0|100
C|XLE|20250708|11:36:35.319995|S|54|87.93|0|54
C|XLE|20250708|11:36:38.125394|S|6|87.93|0|6
C|XLE|20250708|11:36:43.190462|S|36|87.95|0|36
C|XLE|20250708|11:36:43.190978|S|10|87.95|0|10
C|XLE|20250708|11:36:56.461533|S|100|87.96|0|100
C|XLE|20250708|11:36:56.461533|S|100|87.96|0|100
C|XLE|20250708|11:36:57.246245|S|30|87.97|0|30
C|XLE|20250708|11:37:05.164454|S|100|87.98|0|100
C|XLE|20250708|11:37:05.164466|S|100|87.98|0|100
C|XLE|20250708|11:37:11.415744|S|100|88|0|100
C|XLE|20250708|11:37:26.720988|S|14|88|0|14
C|XLE|20250708|11:37:26.721897|S|19|88|0|19
C|XLE|20250708|11:37:28.537735|S|10|88|0|10
C|XLE|20250708|11:37:29.400936|S|58|88.01|0|58
C|XLE|20250708|11:37:29.400936|S|600|88.01|0|600
C|XLE|20250708|11:37:37.284389|S|2|88.02|0|2
C|XLE|20250708|11:38:03.298973|S|100|88|0|100
C|XLE|20250708|11:38:20.411165|S|100|88.01|0|100
C|XLE|20250708|11:38:23.039043|S|16|88.01|0|16
C|XLE|20250708|11:38:34.360200|S|100|87.99|0|100
C|XLE|20250708|11:38:34.363756|S|1|87.99|0|1
C|XLE|20250708|11:38:39.306752|S|100|88.01|0|100
C|XLE|20250708|11:38:41.264192|S|100|88.02|0|100
C|XLE|20250708|11:39:01.301461|S|100|88.04|0|100
C|XLE|20250708|11:39:01.396088|S|100|88.04|0|100
C|XLE|20250708|11:39:10.076708|S|400|88.05|0|400
C|XLE|20250708|11:39:11.397871|S|100|88.05|0|100
C|XLE|20250708|11:39:16.891949|S|8|88.05|0|8
C|XLE|20250708|11:39:24.367254|S|80|88.03|0|80
C|XLE|20250708|11:39:24.367947|S|100|88.03|0|100
C|XLE|20250708|11:39:24.381518|S|61|88.03|0|61
C|XLE|20250708|11:39:24.417524|S|36|88.03|0|36
C|XLE|20250708|11:39:24.480555|S|9|88.03|0|9
C|XLE|20250708|11:39:25.275156|S|400|88.03|0|400
C|XLE|20250708|11:39:25.979968|E|8|88.02|0|8
C|XLE|20250708|11:39:25.979968|E|9|88.02|0|9
C|XLE|20250708|11:39:36.894408|S|100|88.08|0|100
C|XLE|20250708|11:39:41.322638|S|100|88.08|0|100
C|XLE|20250708|11:39:44.099294|S|12|88.08|0|12
C|XLE|20250708|11:39:44.099307|S|14|88.08|0|14
C|XLE|20250708|11:39:44.099329|S|14|88.08|0|14
C|XLE|20250708|11:39:44.099345|S|38|88.08|0|38
C|XLE|20250708|11:39:44.099353|S|22|88.08|0|22
C|XLE|20250708|11:39:57.278059|S|400|88.08|0|400
C|XLE|20250708|11:39:57.278059|S|1|88.08|0|1
C|XLE|20250708|11:40:03.227591|S|100|88.09|0|100
C|XLE|20250708|11:40:03.563520|S|100|88.09|0|100
C|XLE|20250708|11:40:03.563902|S|100|88.09|0|100
C|XLE|20250708|11:40:04.333849|S|100|88.09|0|100
C|XLE|20250708|11:40:08.558168|S|100|88.08|0|100
C|XLE|20250708|11:40:09.750509|S|100|88.08|0|100
C|XLE|20250708|11:40:28.963281|S|10|88.05|0|10
C|XLE|20250708|11:40:28.963389|S|33|88.05|0|33
C|XLE|20250708|11:40:28.963516|S|17|88.05|0|17
C|XLE|20250708|11:40:28.963516|S|57|88.05|0|57
C|XLE|20250708|11:40:28.963526|S|26|88.05|0|26
C|XLE|20250708|11:40:31.163506|S|83|88.07|0|83
C|XLE|20250708|11:40:34.152971|S|100|88.09|0|100
C|XLE|20250708|11:40:34.154522|S|100|88.09|0|100
C|XLE|20250708|11:40:34.154668|S|100|88.09|0|100
C|XLE|20250708|11:40:34.154905|S|100|88.09|0|100
C|XLE|20250708|11:40:34.155039|S|100|88.09|0|100
C|XLE|20250708|11:40:34.155175|S|100|88.09|0|100
C|XLE|20250708|11:40:35.005614|S|100|88.09|0|100
C|XLE|20250708|11:40:48.076623|S|13|88.08|0|13
C|XLE|20250708|11:40:50.673840|S|100|88.1|0|100
C|XLE|20250708|11:40:50.673982|S|100|88.1|0|100
C|XLE|20250708|11:40:50.674160|S|100|88.1|0|100
C|XLE|20250708|11:40:50.766274|S|100|88.1|0|100
C|XLE|20250708|11:40:50.939601|S|41|88.1|0|41
C|XLE|20250708|11:41:06.099073|S|400|88.09|0|400
C|XLE|20250708|11:41:06.099073|S|100|88.09|0|100
C|XLE|20250708|11:41:11.292202|S|100|88.08|0|100
C|XLE|20250708|11:41:11.317877|S|60|88.08|0|60
C|XLE|20250708|11:41:12.392487|S|39|88.09|0|39
C|XLE|20250708|11:41:39.281409|S|20|88.09|0|20
C|XLE|20250708|11:41:39.281415|S|45|88.09|0|45
C|XLE|20250708|11:41:39.281508|S|35|88.09|0|35
C|XLE|20250708|11:41:39.281994|S|65|88.09|0|65
C|XLE|20250708|11:41:57.442686|S|200|88.05|0|200
C|XLE|20250708|11:42:42.255383|S|28|88.04|0|28
C|XLE|20250708|11:43:55.133789|S|90|88.05|0|90
C|XLE|20250708|11:43:58.853598|S|29|88.06|0|29
C|XLE|20250708|11:43:59.925453|S|100|88.06|0|100
C|XLE|20250708|11:43:59.925515|S|200|88.06|0|200
C|XLE|20250708|11:44:13.055455|S|34|88.07|0|34
C|XLE|20250708|11:44:45.181551|S|10|88.06|0|10
C|XLE|20250708|11:44:45.182180|S|1|88.07|0|1
C|XLE|20250708|11:44:58.834690|S|100|88.08|0|100
C|XLE|20250708|11:45:11.896394|S|300|88.09|0|300
C|XLE|20250708|11:45:18.583537|S|200|88.07|0|200
C|XLE|20250708|11:45:18.583583|S|100|88.07|0|100
C|XLE|20250708|11:45:22.575190|S|48|88.08|0|48
C|XLE|20250708|11:45:22.641713|S|52|88.08|0|52
C|XLE|20250708|11:45:22.641713|S|27|88.08|0|27
C|XLE|20250708|11:45:22.641740|S|21|88.08|0|21
C|XLE|20250708|11:45:22.641855|S|52|88.08|0|52
C|XLE|20250708|11:45:35.055099|S|127|88.07|0|127
C|XLE|20250708|11:45:47.742675|S|37|88.08|0|37
C|XLE|20250708|11:45:47.742683|S|10|88.08|0|10
C|XLE|20250708|11:45:47.742702|S|23|88.08|0|23
C|XLE|20250708|11:45:47.742733|S|10|88.08|0|10
C|XLE|20250708|11:45:47.742748|S|9|88.08|0|9
C|XLE|20250708|11:45:47.742776|S|22|88.08|0|22
C|XLE|20250708|11:45:47.742789|S|11|88.08|0|11
C|XLE|20250708|11:45:47.742810|S|10|88.08|0|10
C|XLE|20250708|11:45:47.742832|S|13|88.08|0|13
C|XLE|20250708|11:45:47.742839|S|10|88.08|0|10
C|XLE|20250708|11:45:47.743548|S|18|88.08|0|18
C|XLE|20250708|11:45:55.059374|S|16|88.07|0|16
C|XLE|20250708|11:46:24.177548|S|22|88.03|0|22
C|XLE|20250708|11:46:24.177565|S|100|88.03|0|100
C|XLE|20250708|11:46:32.840183|S|100|88.05|0|100
C|XLE|20250708|11:46:32.848855|S|27|88.05|0|27
C|XLE|20250708|11:46:39.588586|S|100|88.07|0|100
C|XLE|20250708|11:46:48.325311|S|10|88.05|0|10
C|XLE|20250708|11:47:03.552548|S|73|88.07|0|73
C|XLE|20250708|11:47:22.392236|S|200|88.09|0|200
C|XLE|20250708|11:47:54.758973|S|100|88.04|0|100
C|XLE|20250708|11:48:11.615694|S|100|88.03|0|100
C|XLE|20250708|11:48:11.615837|S|100|88.03|0|100
C|XLE|20250708|11:48:20.714753|S|200|88.02|0|200
C|XLE|20250708|11:48:20.715214|S|140|88.02|0|140
C|XLE|20250708|11:48:20.715229|S|33|88.02|0|33
C|XLE|20250708|11:48:20.715230|S|27|88.02|0|27
C|XLE|20250708|11:48:40.607035|S|5|88.03|0|5
C|XLE|20250708|11:48:48.431243|S|100|88.05|0|100
C|XLE|20250708|11:49:00.602604|S|1|88.04|0|1
C|XLE|20250708|11:49:01.242249|S|100|88.03|0|100
C|XLE|20250708|11:49:11.263516|S|100|88.04|0|100
C|XLE|20250708|11:49:11.263516|S|100|88.04|0|100
C|XLE|20250708|11:49:19.496785|S|100|88.04|0|100
C|XLE|20250708|11:49:48.842566|S|100|88.07|0|100
C|XLE|20250708|11:49:50.965700|S|1|88.07|0|1
C|XLE|20250708|11:50:17.752259|S|100|88.05|0|100
C|XLE|20250708|11:50:32.007393|S|100|88.07|0|100
C|XLE|20250708|11:50:33.702363|S|100|88.06|0|100
C|XLE|20250708|11:50:33.704735|S|100|88.06|0|100
C|XLE|20250708|11:50:33.704735|S|100|88.06|0|100
C|XLE|20250708|11:50:33.767277|S|100|88.085|0|100
C|XLE|20250708|11:50:40.565713|S|79|88.09|0|79
C|XLE|20250708|11:50:41.485840|S|100|88.09|0|100
C|XLE|20250708|11:50:41.583073|S|100|88.09|0|100
C|XLE|20250708|11:50:41.838952|S|100|88.1|0|100
C|XLE|20250708|11:50:50.202160|S|100|88.09|0|100
C|XLE|20250708|11:50:50.202160|S|100|88.09|0|100
C|XLE|20250708|11:51:03.382984|S|100|88.09|0|100
C|XLE|20250708|11:51:07.625077|S|192|88.1|0|192
C|XLE|20250708|11:51:09.666700|S|100|88.08|0|100
C|XLE|20250708|11:51:09.667186|S|70|88.08|0|70
C|XLE|20250708|11:51:09.667272|S|100|88.08|0|100
C|XLE|20250708|11:51:11.475114|S|100|88.07|0|100
C|XLE|20250708|11:51:18.555304|S|100|88.08|0|100
C|XLE|20250708|11:51:31.483641|S|21|88.07|0|21
C|XLE|20250708|11:51:43.508287|S|100|88.08|0|100
C|XLE|20250708|11:51:44.694651|S|3|88.09|0|3
C|XLE|20250708|11:51:44.694717|S|97|88.09|0|97
C|XLE|20250708|11:51:44.694850|S|100|88.09|0|100
C|XLE|20250708|11:51:44.694957|S|100|88.09|0|100
C|XLE|20250708|11:51:44.695068|S|100|88.09|0|100
C|XLE|20250708|11:51:45.692935|S|100|88.09|0|100
C|XLE|20250708|11:51:45.700442|S|100|88.09|0|100
C|XLE|20250708|11:51:45.919516|S|14|88.09|0|14
C|XLE|20250708|11:51:46.066127|S|100|88.09|0|100
C|XLE|20250708|11:51:46.311468|S|100|88.09|0|100
C|XLE|20250708|11:51:53.082021|S|100|88.06|0|100
C|XLE|20250708|11:51:54.909220|S|3|88.06|0|3
C|XLE|20250708|11:51:54.909283|S|97|88.06|0|97
C|XLE|20250708|11:52:15.692548|S|1|88.08|0|1
C|XLE|20250708|11:52:52.324066|S|100|88.06|0|100
C|XLE|20250708|11:52:52.325001|S|100|88.06|0|100
C|XLE|20250708|11:52:52.325521|S|100|88.06|0|100
C|XLE|20250708|11:52:52.690652|S|9|88.06|0|9
C|XLE|20250708|11:52:52.692943|S|27|88.06|0|27
C|XLE|20250708|11:52:52.693007|S|64|88.06|0|64
C|XLE|20250708|11:52:52.693066|S|36|88.06|0|36
C|XLE|20250708|11:53:18.653441|S|100|88.06|0|100
C|XLE|20250708|11:53:18.653937|S|100|88.07|0|100
C|XLE|20250708|11:53:44.433053|S|100|88.05|0|100
C|XLE|20250708|11:53:48.003907|S|100|88.08|0|100
C|XLE|20250708|11:53:51.961180|S|49|88.07|0|49
C|XLE|20250708|11:54:03.039898|S|100|88.08|0|100
C|XLE|20250708|11:54:07.106202|S|23|88.07|0|23
C|XLE|20250708|11:54:18.800528|S|86|88.07|0|86
C|XLE|20250708|11:54:25.622362|S|100|88.09|0|100
C|XLE|20250708|11:54:26.276246|S|100|88.1|0|100
C|XLE|20250708|11:54:26.276577|S|100|88.1|0|100
C|XLE|20250708|11:54:28.370681|S|100|88.11|0|100
C|XLE|20250708|11:54:28.370863|S|100|88.11|0|100
C|XLE|20250708|11:54:28.370863|S|91|88.11|0|91
C|XLE|20250708|11:54:28.370863|S|9|88.11|0|9
C|XLE|20250708|11:54:28.645459|S|99|88.1|0|99
C|XLE|20250708|11:54:29.896409|S|100|88.1|0|100
C|XLE|20250708|11:54:36.706966|S|89|88.11|0|89
C|XLE|20250708|11:54:36.707416|S|89|88.11|0|89
C|XLE|20250708|11:54:36.707416|S|11|88.11|0|11
C|XLE|20250708|11:54:36.707468|S|11|88.11|0|11
C|XLE|20250708|11:54:36.708195|S|25|88.11|0|25
C|XLE|20250708|11:54:46.976085|S|100|88.11|0|100
C|XLE|20250708|11:54:56.443329|S|100|88.11|0|100
C|XLE|20250708|11:55:01.375505|S|100|88.12|0|100
C|XLE|20250708|11:55:01.375882|S|200|88.12|0|200
C|XLE|20250708|11:55:09.317825|S|29|88.15|0|29
C|XLE|20250708|11:55:20.276576|S|100|88.14|0|100
C|XLE|20250708|11:55:23.208700|S|100|88.14|0|100
C|XLE|20250708|11:55:29.478524|S|39|88.13|0|39
C|XLE|20250708|11:55:29.478537|S|9|88.13|0|9
C|XLE|20250708|11:55:29.478537|S|27|88.13|0|27
C|XLE|20250708|11:55:29.478546|S|16|88.13|0|16
C|XLE|20250708|11:55:29.924834|S|100|88.12|0|100
C|XLE|20250708|11:55:53.237151|S|100|88.13|0|100
C|XLE|20250708|11:55:59.177327|S|100|88.12|0|100
C|XLE|20250708|11:55:59.177490|S|100|88.12|0|100
C|XLE|20250708|11:56:08.218579|S|100|88.125|0|100
C|XLE|20250708|11:56:08.218592|S|72|88.125|0|72
C|XLE|20250708|11:56:08.218600|S|172|88.125|0|172
C|XLE|20250708|11:56:08.730981|S|100|88.13|0|100
C|XLE|20250708|11:56:48.402542|S|100|88.09|0|100
C|XLE|20250708|11:56:52.417447|S|100|88.11|0|100
C|XLE|20250708|11:57:28.014030|S|100|88.07|0|100
C|XLE|20250708|11:57:29.359614|S|100|88.08|0|100
C|XLE|20250708|11:57:29.359623|S|100|88.08|0|100
C|XLE|20250708|11:57:31.136374|S|100|88.07|0|100
C|XLE|20250708|11:57:48.164487|S|51|88.05|0|51
C|XLE|20250708|11:57:48.164610|S|32|88.05|0|32
C|XLE|20250708|11:58:10.364724|S|100|88.06|0|100
C|XLE|20250708|11:58:49.087399|S|200|88.03|0|200
C|XLE|20250708|11:59:06.336197|S|100|88.03|0|100
C|XLE|20250708|11:59:06.336238|S|100|88.03|0|100
C|XLE|20250708|11:59:06.336354|S|100|88.03|0|100
C|XLE|20250708|11:59:08.497442|S|10|88.05|0|10
C|XLE|20250708|11:59:24.192489|S|200|88.04|0|200
C|XLE|20250708|11:59:26.029344|S|119|88.04|0|119
C|XLE|20250708|11:59:26.119585|S|18|88.06|0|18
C|XLE|20250708|11:59:26.119592|S|9|88.06|0|9
C|XLE|20250708|11:59:26.119692|S|26|88.06|0|26
C|XLE|20250708|11:59:26.323763|S|36|88.04|0|36
C|XLE|20250708|11:59:26.323783|S|12|88.04|0|12
C|XLE|20250708|11:59:31.137853|S|200|88.04|0|200
C|XLE|20250708|11:59:58.453423|S|200|88.06|0|200
C|XLE|20250708|12:00:00.716922|S|100|88.07|0|100
C|XLE|20250708|12:00:02.316046|S|100|88.08|0|100
C|XLE|20250708|12:00:08.067279|S|200|88.06|0|200
C|XLE|20250708|12:00:09.705990|S|200|88.05|0|200
C|XLE|20250708|12:00:14.566901|S|10|88.03|0|10
C|XLE|20250708|12:00:16.442046|S|100|88.02|0|100
C|XLE|20250708|12:00:17.502713|S|100|88.02|0|100
C|XLE|20250708|12:00:17.502713|S|100|88.02|0|100
C|XLE|20250708|12:00:17.502851|S|100|88.02|0|100
C|XLE|20250708|12:00:17.502920|S|100|88.02|0|100
C|XLE|20250708|12:00:17.502981|S|100|88.02|0|100
C|XLE|20250708|12:00:17.503119|S|100|88.02|0|100
C|XLE|20250708|12:00:17.536889|S|49|88.01|0|49
C|XLE|20250708|12:00:17.536890|S|100|88.01|0|100
C|XLE|20250708|12:00:23.371678|S|86|88.02|0|86
C|XLE|20250708|12:00:26.971110|S|100|88.01|0|100
C|XLE|20250708|12:00:26.971227|S|100|88.01|0|100
C|XLE|20250708|12:00:26.971531|S|100|88.01|0|100
C|XLE|20250708|12:00:26.971667|S|100|88.01|0|100
C|XLE|20250708|12:00:26.972466|S|100|88.01|0|100
C|XLE|20250708|12:00:28.205049|S|100|88.01|0|100
C|XLE|20250708|12:00:43.485532|S|100|88.01|0|100
C|XLE|20250708|12:01:08.348487|S|100|87.98|0|100
C|XLE|20250708|12:01:09.653926|S|100|87.96|0|100
C|XLE|20250708|12:01:09.654375|S|100|87.96|0|100
C|XLE|20250708|12:01:09.654475|S|100|87.96|0|100
C|XLE|20250708|12:01:09.664818|S|100|87.96|0|100
C|XLE|20250708|12:01:10.325933|S|100|87.96|0|100
C|XLE|20250708|12:01:10.922288|S|100|87.96|0|100
C|XLE|20250708|12:01:30.642575|S|81|87.99|0|81
C|XLE|20250708|12:01:35.771955|S|19|88|0|19
C|XLE|20250708|12:01:39.577596|S|6|88.01|0|6
C|XLE|20250708|12:01:39.771937|S|100|88.03|0|100
C|XLE|20250708|12:02:08.741430|S|100|88.02|0|100
C|XLE|20250708|12:02:28.092648|S|10|88.03|0|10
C|XLE|20250708|12:02:31.080060|S|100|88.03|0|100
C|XLE|20250708|12:02:32.135170|S|100|88.05|0|100
C|XLE|20250708|12:02:45.801931|S|100|88.05|0|100
C|XLE|20250708|12:02:50.214017|S|31|88.03|0|31
C|XLE|20250708|12:02:50.214017|S|100|88.03|0|100
C|XLE|20250708|12:02:55.023447|S|100|88.03|0|100
C|XLE|20250708|12:02:55.939716|S|100|88.03|0|100
C|XLE|20250708|12:03:00.078137|S|100|88.04|0|100
C|XLE|20250708|12:03:19.998870|S|100|88.03|0|100
C|XLE|20250708|12:03:22.466045|S|100|88.04|0|100
C|XLE|20250708|12:03:22.468253|S|100|88.05|0|100
C|XLE|20250708|12:03:22.492298|S|100|88.05|0|100
C|XLE|20250708|12:03:23.674506|S|100|88.06|0|100
C|XLE|20250708|12:03:23.718267|S|100|88.06|0|100
C|XLE|20250708|12:03:30.453437|S|2|88.06|0|2
C|XLE|20250708|12:03:30.701649|S|1|88.06|0|1
C|XLE|20250708|12:03:35.491111|S|100|88.06|0|100
C|XLE|20250708|12:03:35.491385|S|100|88.06|0|100
C|XLE|20250708|12:03:37.020513|S|100|88.06|0|100
C|XLE|20250708|12:03:37.021058|S|60|88.06|0|60
C|XLE|20250708|12:03:41.370455|S|100|88.06|0|100
C|XLE|20250708|12:04:36.918517|S|100|88.02|0|100
C|XLE|20250708|12:04:36.918701|S|100|88.02|0|100
C|XLE|20250708|12:04:36.925992|S|100|88.02|0|100
C|XLE|20250708|12:04:42.466974|S|96|88.02|0|96
C|XLE|20250708|12:04:42.466974|S|100|88.02|0|100
C|XLE|20250708|12:04:51.540550|S|100|88|0|100
C|XLE|20250708|12:04:59.574756|S|100|88|0|100
C|XLE|20250708|12:04:59.598345|S|100|88|0|100
C|XLE|20250708|12:04:59.599616|S|100|88|0|100
C|XLE|20250708|12:04:59.601369|S|100|88|0|100
C|XLE|20250708|12:04:59.601423|S|14|88|0|14
C|XLE|20250708|12:05:02.155783|S|100|88|0|100
C|XLE|20250708|12:05:02.156208|S|100|88|0|100
C|XLE|20250708|12:05:02.156333|S|100|88|0|100
C|XLE|20250708|12:05:02.158519|S|100|88|0|100
C|XLE|20250708|12:05:02.159928|S|100|88|0|100
C|XLE|20250708|12:05:04.867758|S|10|88|0|10
C|XLE|20250708|12:05:04.872852|S|90|88|0|90
C|XLE|20250708|12:05:04.872852|S|100|88|0|100
C|XLE|20250708|12:05:04.873003|S|100|88|0|100
C|XLE|20250708|12:05:04.873122|S|100|88|0|100
C|XLE|20250708|12:05:05.965429|S|14|88|0|14
C|XLE|20250708|12:05:10.359057|S|100|87.99|0|100
C|XLE|20250708|12:05:10.359057|S|100|87.99|0|100
C|XLE|20250708|12:05:30.495292|S|100|88|0|100
C|XLE|20250708|12:05:52.509904|S|100|88.01|0|100
C|XLE|20250708|12:05:52.511394|S|100|88.005|0|100
C|XLE|20250708|12:05:52.511481|S|100|88.005|0|100
C|XLE|20250708|12:05:52.514068|S|100|88|0|100
C|XLE|20250708|12:05:52.514068|S|100|88|0|100
C|XLE|20250708|12:05:53.088348|S|100|87.99|0|100
C|XLE|20250708|12:05:53.164363|S|100|87.99|0|100
C|XLE|20250708|12:05:53.403954|S|100|87.99|0|100
C|XLE|20250708|12:05:59.638535|S|100|88|0|100
C|XLE|20250708|12:05:59.638702|S|100|88|0|100
C|XLE|20250708|12:05:59.638819|S|100|88|0|100
C|XLE|20250708|12:06:00.852563|S|100|88|0|100
C|XLE|20250708|12:06:00.852725|S|100|88|0|100
C|XLE|20250708|12:06:00.852839|S|100|88|0|100
C|XLE|20250708|12:06:02.071849|S|100|88|0|100
C|XLE|20250708|12:06:02.072007|S|100|88|0|100
C|XLE|20250708|12:06:08.713231|S|100|87.98|0|100
C|XLE|20250708|12:06:10.340099|S|100|87.99|0|100
C|XLE|20250708|12:06:10.653963|S|44|87.99|0|44
C|XLE|20250708|12:06:18.276596|S|19|87.97|0|19
C|XLE|20250708|12:06:18.277795|S|61|87.97|0|61
C|XLE|20250708|12:06:19.659318|S|100|87.98|0|100
C|XLE|20250708|12:06:19.659417|S|100|87.98|0|100
C|XLE|20250708|12:06:19.660129|S|100|87.98|0|100
C|XLE|20250708|12:06:19.663000|S|100|87.98|0|100
C|XLE|20250708|12:06:19.663116|S|100|87.98|0|100
C|XLE|20250708|12:06:20.661171|S|25|87.98|0|25
C|XLE|20250708|12:06:29.420595|S|100|87.99|0|100
C|XLE|20250708|12:06:29.489868|S|32|87.99|0|32
C|XLE|20250708|12:06:29.489878|S|45|87.99|0|45
C|XLE|20250708|12:06:31.500194|S|100|87.99|0|100
C|XLE|20250708|12:06:47.052126|S|38|87.99|0|38
C|XLE|20250708|12:06:47.052323|S|9|87.99|0|9
C|XLE|20250708|12:06:47.052334|S|53|87.99|0|53
C|XLE|20250708|12:06:47.052363|S|45|87.99|0|45
C|XLE|20250708|12:06:47.052385|S|55|87.99|0|55
C|XLE|20250708|12:06:58.658010|S|100|87.97|0|100
C|XLE|20250708|12:06:59.304530|S|3|87.96|0|3
C|XLE|20250708|12:07:05.890808|S|100|87.93|0|100
C|XLE|20250708|12:07:05.891056|S|100|87.93|0|100
C|XLE|20250708|12:07:05.892235|S|100|87.93|0|100
C|XLE|20250708|12:07:06.808644|S|100|87.92|0|100
C|XLE|20250708|12:07:06.809935|S|100|87.92|0|100
C|XLE|20250708|12:07:08.339846|S|100|87.91|0|100
C|XLE|20250708|12:07:08.339988|S|100|87.91|0|100
C|XLE|20250708|12:07:08.340616|S|100|87.91|0|100
C|XLE|20250708|12:07:08.340784|S|100|87.91|0|100
C|XLE|20250708|12:07:08.340866|S|3|87.91|0|3
C|XLE|20250708|12:07:08.341936|S|100|87.91|0|100
C|XLE|20250708|12:07:28.881799|S|100|87.87|0|100
C|XLE|20250708|12:07:30.716821|S|37|87.87|0|37
C|XLE|20250708|12:07:34.318515|S|100|87.87|0|100
C|XLE|20250708|12:07:39.003204|S|12|87.89|0|12
C|XLE|20250708|12:07:39.004157|S|25|87.89|0|25
C|XLE|20250708|12:07:52.324578|S|73|87.9|0|73
C|XLE|20250708|12:08:11.636392|S|100|87.89|0|100
C|XLE|20250708|12:08:15.607474|S|100|87.92|0|100
C|XLE|20250708|12:08:15.612439|S|100|87.92|0|100
C|XLE|20250708|12:08:17.222161|S|37|87.92|0|37
C|XLE|20250708|12:08:18.597633|S|6|87.92|0|6
C|XLE|20250708|12:08:27.302135|S|100|87.9|0|100
C|XLE|20250708|12:08:47.870913|S|156|87.89|0|156
C|XLE|20250708|12:09:18.199590|S|6|87.89|0|6
C|XLE|20250708|12:10:01.528892|S|10|87.92|0|10
C|XLE|20250708|12:10:04.067698|S|18|87.93|0|18
C|XLE|20250708|12:10:21.678514|S|100|87.92|0|100
C|XLE|20250708|12:10:28.688017|S|46|87.93|0|46
C|XLE|20250708|12:10:37.714743|S|100|87.93|0|100
C|XLE|20250708|12:10:55.957417|S|100|87.96|0|100
C|XLE|20250708|12:11:17.094337|S|10|87.97|0|10
C|XLE|20250708|12:11:17.094337|S|90|87.97|0|90
C|XLE|20250708|12:11:17.132613|S|10|87.98|0|10
C|XLE|20250708|12:11:23.353274|S|100|87.98|0|100
C|XLE|20250708|12:11:24.762596|S|4|87.98|0|4
C|XLE|20250708|12:11:50.742452|S|100|87.94|0|100
C|XLE|20250708|12:12:05.607574|S|100|87.97|0|100
C|XLE|20250708|12:12:19.081761|S|5|87.97|0|5
C|XLE|20250708|12:13:16.658725|S|100|87.94|0|100
C|XLE|20250708|12:13:17.564552|S|100|87.96|0|100
C|XLE|20250708|12:13:17.564611|S|10|87.96|0|10
C|XLE|20250708|12:13:17.787338|S|16|87.97|0|16
C|XLE|20250708|12:13:17.787368|S|24|87.97|0|24
C|XLE|20250708|12:13:17.792377|S|33|87.97|0|33
C|XLE|20250708|12:13:24.932375|S|100|87.965|0|100
C|XLE|20250708|12:13:35.570246|S|12|87.96|0|12
C|XLE|20250708|12:13:50.362791|S|31|87.96|0|31
C|XLE|20250708|12:13:50.364747|S|100|87.96|0|100
C|XLE|20250708|12:13:50.365760|S|100|87.96|0|100
C|XLE|20250708|12:13:50.385822|S|13|87.96|0|13
C|XLE|20250708|12:13:50.385832|S|25|87.96|0|25
C|XLE|20250708|12:14:05.497565|S|1|87.96|0|1
C|XLE|20250708|12:14:05.497565|S|2|87.96|0|2
C|XLE|20250708|12:14:06.741411|S|2|87.97|0|2
C|XLE|20250708|12:14:07.159673|S|100|87.97|0|100
C|XLE|20250708|12:14:07.252159|S|100|87.97|0|100
C|XLE|20250708|12:14:08.601494|S|100|87.97|0|100
C|XLE|20250708|12:14:08.601750|S|100|87.97|0|100
C|XLE|20250708|12:14:27.563359|S|80|87.97|0|80
C|XLE|20250708|12:14:40.004409|S|100|87.96|0|100
C|XLE|20250708|12:14:48.359033|S|99|87.95|0|99
C|XLE|20250708|12:14:48.359033|S|100|87.95|0|100
C|XLE|20250708|12:14:48.359435|S|86|87.95|0|86
C|XLE|20250708|12:14:50.403724|S|100|87.95|0|100
C|XLE|20250708|12:14:55.401745|S|100|87.95|0|100
C|XLE|20250708|12:14:57.330194|S|6|87.95|0|6
C|XLE|20250708|12:14:58.861551|S|100|87.95|0|100
C|XLE|20250708|12:15:05.022779|S|100|87.95|0|100
C|XLE|20250708|12:15:05.023060|S|100|87.95|0|100
C|XLE|20250708|12:15:05.027192|S|100|87.95|0|100
C|XLE|20250708|12:15:05.027202|S|100|87.95|0|100
C|XLE|20250708|12:15:05.027363|S|100|87.95|0|100
C|XLE|20250708|12:15:05.027874|S|100|87.95|0|100
C|XLE|20250708|12:15:05.028116|S|100|87.95|0|100
C|XLE|20250708|12:15:05.028467|S|70|87.95|0|70
C|XLE|20250708|12:15:05.028483|S|30|87.95|0|30
C|XLE|20250708|12:15:05.028659|S|100|87.95|0|100
C|XLE|20250708|12:15:05.036816|S|100|87.95|0|100
C|XLE|20250708|12:15:05.051018|S|24|87.95|0|24
C|XLE|20250708|12:15:05.300620|S|80|87.95|0|80
C|XLE|20250708|12:15:06.139020|S|100|87.95|0|100
C|XLE|20250708|12:15:06.961421|S|100|87.95|0|100
C|XLE|20250708|12:15:17.498187|S|100|87.94|0|100
C|XLE|20250708|12:15:17.498326|S|100|87.94|0|100
C|XLE|20250708|12:15:30.891763|S|100|87.97|0|100
C|XLE|20250708|12:15:32.086040|S|100|87.98|0|100
C|XLE|20250708|12:15:33.481270|S|100|87.99|0|100
C|XLE|20250708|12:15:41.027456|S|100|88|0|100
C|XLE|20250708|12:15:41.028069|S|100|88|0|100
C|XLE|20250708|12:15:42.382619|S|100|88|0|100
C|XLE|20250708|12:15:42.398223|S|100|88|0|100
C|XLE|20250708|12:15:44.345653|S|21|88|0|21
C|XLE|20250708|12:16:01.763089|S|100|88|0|100
C|XLE|20250708|12:16:01.828316|S|100|88|0|100
C|XLE|20250708|12:16:07.576148|S|100|88|0|100
C|XLE|20250708|12:16:08.475049|S|100|88|0|100
C|XLE|20250708|12:16:19.124795|S|100|88.01|0|100
C|XLE|20250708|12:16:29.741328|S|100|88|0|100
C|XLE|20250708|12:16:34.158992|S|100|87.99|0|100
C|XLE|20250708|12:16:40.716387|S|100|87.99|0|100
C|XLE|20250708|12:16:47.611404|S|15|87.99|0|15
C|XLE|20250708|12:16:47.611413|S|15|87.99|0|15
C|XLE|20250708|12:16:47.611462|S|3|87.99|0|3
C|XLE|20250708|12:16:56.381424|S|100|87.98|0|100
C|XLE|20250708|12:16:56.496798|S|100|87.98|0|100
C|XLE|20250708|12:16:57.135632|S|100|87.98|0|100
C|XLE|20250708|12:16:59.673861|S|100|87.99|0|100
C|XLE|20250708|12:16:59.673861|S|100|87.99|0|100
C|XLE|20250708|12:16:59.676002|S|100|87.99|0|100
C|XLE|20250708|12:16:59.771976|S|31|87.99|0|31
C|XLE|20250708|12:16:59.771976|S|69|87.99|0|69
C|XLE|20250708|12:17:00.298257|S|31|87.99|0|31
C|XLE|20250708|12:17:11.757278|S|100|88.02|0|100
C|XLE|20250708|12:17:14.444724|S|100|88.02|0|100
C|XLE|20250708|12:17:15.732191|S|100|88.01|0|100
C|XLE|20250708|12:17:28.344905|S|10|88.02|0|10
C|XLE|20250708|12:17:37.315724|S|13|88.03|0|13
C|XLE|20250708|12:17:37.315732|S|25|88.03|0|25
C|XLE|20250708|12:17:57.705726|S|100|88.04|0|100
C|XLE|20250708|12:18:09.947231|S|100|88.05|0|100
C|XLE|20250708|12:18:17.820862|S|100|88.07|0|100
C|XLE|20250708|12:18:21.778546|S|100|88.08|0|100
C|XLE|20250708|12:18:22.452524|S|100|88.08|0|100
C|XLE|20250708|12:18:23.087151|S|22|88.08|0|22
C|XLE|20250708|12:18:23.745676|S|82|88.07|0|82
C|XLE|20250708|12:19:05.233311|S|100|88.05|0|100
C|XLE|20250708|12:19:08.919273|S|100|88.06|0|100
C|XLE|20250708|12:19:45.535273|S|100|88.07|0|100
C|XLE|20250708|12:19:49.341709|S|100|88.08|0|100
C|XLE|20250708|12:19:49.341908|S|100|88.08|0|100
C|XLE|20250708|12:19:49.640572|S|100|88.09|0|100
C|XLE|20250708|12:19:50.158496|S|100|88.09|0|100
C|XLE|20250708|12:19:52.272157|S|70|88.08|0|70
C|XLE|20250708|12:19:55.451406|S|58|88.09|0|58
C|XLE|20250708|12:19:55.451428|S|12|88.09|0|12
C|XLE|20250708|12:19:55.451512|S|19|88.09|0|19
C|XLE|20250708|12:19:55.451571|S|11|88.09|0|11
C|XLE|20250708|12:20:10.298155|S|100|88.13|0|100
C|XLE|20250708|12:20:10.298155|S|1|88.13|0|1
C|XLE|20250708|12:20:10.298317|S|100|88.13|0|100
C|XLE|20250708|12:20:13.023020|S|100|88.15|0|100
C|XLE|20250708|12:20:14.546884|S|100|88.145|0|100
C|XLE|20250708|12:20:14.546899|S|100|88.145|0|100
C|XLE|20250708|12:20:14.546900|S|100|88.145|0|100
C|XLE|20250708|12:20:14.553157|S|100|88.15|0|100
C|XLE|20250708|12:20:21.135578|S|63|88.13|0|63
C|XLE|20250708|12:20:21.139882|S|3|88.13|0|3
C|XLE|20250708|12:20:21.139894|S|1|88.13|0|1
C|XLE|20250708|12:20:23.686371|S|100|88.12|0|100
C|XLE|20250708|12:20:23.686371|S|100|88.12|0|100
C|XLE|20250708|12:20:25.201211|S|12|88.12|0|12
C|XLE|20250708|12:20:25.201211|S|100|88.12|0|100
C|XLE|20250708|12:20:25.201212|S|100|88.12|0|100
C|XLE|20250708|12:20:25.201251|S|88|88.12|0|88
C|XLE|20250708|12:20:25.201251|S|14|88.12|0|14
C|XLE|20250708|12:20:25.201252|S|66|88.12|0|66
C|XLE|20250708|12:20:39.818520|S|100|88.13|0|100
C|XLE|20250708|12:20:56.574804|S|100|88.14|0|100
C|XLE|20250708|12:20:56.574805|S|1|88.14|0|1
C|XLE|20250708|12:20:56.923451|S|100|88.13|0|100
C|XLE|20250708|12:20:57.638644|S|100|88.13|0|100
C|XLE|20250708|12:21:03.270450|S|100|88.12|0|100
C|XLE|20250708|12:21:03.270664|S|100|88.12|0|100
C|XLE|20250708|12:21:16.177288|S|100|88.13|0|100
C|XLE|20250708|12:21:26.014576|S|100|88.13|0|100
C|XLE|20250708|12:21:48.149567|S|100|88.14|0|100
C|XLE|20250708|12:21:53.452005|S|89|88.16|0|89
C|XLE|20250708|12:21:53.452006|S|11|88.16|0|11
C|XLE|20250708|12:22:04.882222|S|75|88.15|0|75
C|XLE|20250708|12:22:17.574244|S|76|88.16|0|76
C|XLE|20250708|12:22:22.143886|S|30|88.17|0|30
C|XLE|20250708|12:22:22.143958|S|70|88.17|0|70
C|XLE|20250708|12:22:31.720510|S|54|88.18|0|54
C|XLE|20250708|12:22:31.734122|S|36|88.18|0|36
C|XLE|20250708|12:22:44.650102|S|100|88.16|0|100
C|XLE|20250708|12:22:44.650102|S|10|88.16|0|10
C|XLE|20250708|12:22:57.236868|S|100|88.19|0|100
C|XLE|20250708|12:23:08.032905|S|91|88.2|0|91
C|XLE|20250708|12:23:14.261763|S|11|88.19|0|11
C|XLE|20250708|12:23:16.484765|S|100|88.19|0|100
C|XLE|20250708|12:23:22.041544|S|100|88.19|0|100
C|XLE|20250708|12:23:22.058771|S|100|88.19|0|100
C|XLE|20250708|12:23:22.733184|S|100|88.19|0|100
C|XLE|20250708|12:23:22.757239|S|100|88.19|0|100
C|XLE|20250708|12:23:23.482456|S|100|88.18|0|100
C|XLE|20250708|12:23:31.497599|S|100|88.19|0|100
C|XLE|20250708|12:23:31.498288|S|8|88.19|0|8
C|XLE|20250708|12:23:38.051199|S|100|88.2|0|100
C|XLE|20250708|12:23:46.353838|S|100|88.21|0|100
C|XLE|20250708|12:23:46.794662|S|100|88.21|0|100
C|XLE|20250708|12:24:00.027506|S|100|88.21|0|100
C|XLE|20250708|12:24:02.928230|S|100|88.2|0|100
C|XLE|20250708|12:24:18.881469|S|56|88.2|0|56
C|XLE|20250708|12:24:18.881504|S|44|88.2|0|44
C|XLE|20250708|12:24:58.047809|S|100|88.19|0|100
C|XLE|20250708|12:24:58.227754|S|100|88.19|0|100
C|XLE|20250708|12:25:23.136191|S|100|88.18|0|100
C|XLE|20250708|12:25:38.147505|S|100|88.2|0|100
C|XLE|20250708|12:25:47.117657|S|48|88.24|0|48
C|XLE|20250708|12:25:56.587610|S|100|88.25|0|100
C|XLE|20250708|12:26:01.442750|S|100|88.26|0|100
C|XLE|20250708|12:26:03.966498|S|9|88.26|0|9
C|XLE|20250708|12:26:07.823678|S|10|88.28|0|10
C|XLE|20250708|12:26:08.376247|S|1|88.28|0|1
C|XLE|20250708|12:26:53.180415|S|11|88.32|0|11
C|XLE|20250708|12:26:53.180415|S|89|88.32|0|89
C|XLE|20250708|12:27:03.017864|S|100|88.33|0|100
C|XLE|20250708|12:27:18.001017|S|100|88.32|0|100
C|XLE|20250708|12:27:44.333321|S|100|88.35|0|100
C|XLE|20250708|12:27:48.864809|S|57|88.37|0|57
C|XLE|20250708|12:28:12.753611|S|100|88.35|0|100
C|XLE|20250708|12:28:12.755913|S|100|88.35|0|100
C|XLE|20250708|12:28:18.196458|S|47|88.34|0|47
C|XLE|20250708|12:28:21.093026|S|100|88.35|0|100
C|XLE|20250708|12:28:41.573046|S|100|88.36|0|100
C|XLE|20250708|12:28:42.007036|S|1|88.36|0|1
C|XLE|20250708|12:28:42.196286|S|21|88.36|0|21
C|XLE|20250708|12:28:53.664333|S|100|88.36|0|100
C|XLE|20250708|12:29:12.449191|S|100|88.35|0|100
C|XLE|20250708|12:29:17.502311|S|100|88.32|0|100
C|XLE|20250708|12:29:17.502311|S|8|88.32|0|8
C|XLE|20250708|12:29:45.788063|S|100|88.31|0|100
C|XLE|20250708|12:29:48.226028|S|100|88.34|0|100
C|XLE|20250708|12:29:48.226091|S|10|88.34|0|10
C|XLE|20250708|12:29:49.500181|S|90|88.33|0|90
C|XLE|20250708|12:29:59.092333|S|100|88.32|0|100
C|XLE|20250708|12:30:04.040144|S|75|88.32|0|75
C|XLE|20250708|12:30:44.343605|S|51|88.31|0|51
C|XLE|20250708|12:30:44.369598|S|51|88.31|0|51
C|XLE|20250708|12:30:45.367313|S|100|88.32|0|100
C|XLE|20250708|12:31:00.209529|S|39|88.31|0|39
C|XLE|20250708|12:31:00.209849|S|33|88.31|0|33
C|XLE|20250708|12:31:00.209924|S|9|88.31|0|9
C|XLE|20250708|12:31:27.526669|S|100|88.32|0|100
C|XLE|20250708|12:31:27.806457|S|12|88.33|0|12
C|XLE|20250708|12:31:27.806467|S|9|88.33|0|9
C|XLE|20250708|12:31:27.815897|S|12|88.33|0|12
C|XLE|20250708|12:31:27.815968|S|12|88.33|0|12
C|XLE|20250708|12:31:27.815998|S|9|88.33|0|9
C|XLE|20250708|12:31:27.826051|S|12|88.33|0|12
C|XLE|20250708|12:31:27.833911|S|12|88.33|0|12
C|XLE|20250708|12:31:27.868521|S|9|88.33|0|9
C|XLE|20250708|12:31:27.870193|S|28|88.33|0|28
C|XLE|20250708|12:31:27.870203|S|8|88.33|0|8
C|XLE|20250708|12:31:27.870203|S|6|88.33|0|6
C|XLE|20250708|12:31:27.870246|S|11|88.33|0|11
C|XLE|20250708|12:31:27.882361|S|33|88.33|0|33
C|XLE|20250708|12:31:27.882361|S|5|88.33|0|5
C|XLE|20250708|12:31:27.882362|S|15|88.33|0|15
C|XLE|20250708|12:31:35.058511|S|100|88.32|0|100
C|XLE|20250708|12:31:49.865181|S|98|88.28|0|98
C|XLE|20250708|12:32:08.094822|S|8|88.3|0|8
C|XLE|20250708|12:32:08.151060|S|100|88.31|0|100
C|XLE|20250708|12:32:23.163840|S|100|88.3|0|100
C|XLE|20250708|12:32:30.034733|S|100|88.3|0|100
C|XLE|20250708|12:32:30.035351|S|100|88.3|0|100
C|XLE|20250708|12:32:50.688607|S|100|88.28|0|100
C|XLE|20250708|12:32:50.688781|S|100|88.28|0|100
C|XLE|20250708|12:32:50.689546|S|3|88.28|0|3
C|XLE|20250708|12:32:50.701829|S|100|88.28|0|100
C|XLE|20250708|12:32:50.779708|S|74|88.27|0|74
C|XLE|20250708|12:32:50.810129|S|26|88.27|0|26
C|XLE|20250708|12:32:51.850262|S|100|88.24|0|100
C|XLE|20250708|12:32:52.309404|S|7|88.25|0|7
C|XLE|20250708|12:32:52.321092|S|16|88.25|0|16
C|XLE|20250708|12:32:52.321099|S|9|88.25|0|9
C|XLE|20250708|12:32:53.381265|S|100|88.25|0|100
C|XLE|20250708|12:32:54.606694|S|100|88.25|0|100
C|XLE|20250708|12:32:54.608279|S|69|88.25|0|69
C|XLE|20250708|12:32:54.608755|S|31|88.25|0|31
C|XLE|20250708|12:32:55.720317|S|100|88.26|0|100
C|XLE|20250708|12:32:55.721070|S|100|88.26|0|100
C|XLE|20250708|12:32:56.157909|S|100|88.27|0|100
C|XLE|20250708|12:32:56.487501|S|65|88.29|0|65
C|XLE|20250708|12:32:56.487520|S|20|88.29|0|20
C|XLE|20250708|12:32:56.487562|S|15|88.29|0|15
C|XLE|20250708|12:32:56.495791|S|100|88.28|0|100
C|XLE|20250708|12:32:56.509945|S|96|88.29|0|96
C|XLE|20250708|12:32:56.509978|S|4|88.29|0|4
C|XLE|20250708|12:32:56.554150|S|100|88.28|0|100
C|XLE|20250708|12:32:56.561767|S|100|88.28|0|100
C|XLE|20250708|12:32:56.562098|S|100|88.28|0|100
C|XLE|20250708|12:32:56.564352|S|100|88.28|0|100
C|XLE|20250708|12:32:56.647055|S|3|88.27|0|3
C|XLE|20250708|12:32:56.647069|S|1|88.27|0|1
C|XLE|20250708|12:32:56.647069|S|1|88.27|0|1
C|XLE|20250708|12:32:56.659762|S|85|88.28|0|85
C|XLE|20250708|12:32:56.659774|S|15|88.28|0|15
C|XLE|20250708|12:32:56.679038|S|100|88.28|0|100
C|XLE|20250708|12:32:57.793060|S|20|88.27|0|20
C|XLE|20250708|12:32:57.852757|S|100|88.27|0|100
C|XLE|20250708|12:33:00.511691|S|100|88.26|0|100
C|XLE|20250708|12:33:08.123929|S|80|88.28|0|80
C|XLE|20250708|12:33:19.252478|S|1|88.25|0|1
C|XLE|20250708|12:33:21.969886|S|100|88.23|0|100
C|XLE|20250708|12:33:21.979340|S|13|88.24|0|13
C|XLE|20250708|12:33:22.905721|S|100|88.21|0|100
C|XLE|20250708|12:33:28.166792|S|100|88.23|0|100
C|XLE|20250708|12:33:28.167032|S|100|88.23|0|100
C|XLE|20250708|12:33:42.244882|S|69|88.26|0|69
C|XLE|20250708|12:33:43.343478|S|100|88.26|0|100
C|XLE|20250708|12:33:44.860211|S|100|88.25|0|100
C|XLE|20250708|12:34:33.343592|S|1|88.26|0|1
C|XLE|20250708|12:34:40.516801|S|10|88.26|0|10
C|XLE|20250708|12:34:40.516801|S|90|88.26|0|90
C|XLE|20250708|12:35:00.683066|S|43|88.23|0|43
C|XLE|20250708|12:35:00.683091|S|9|88.23|0|9
C|XLE|20250708|12:35:00.683092|S|90|88.23|0|90
C|XLE|20250708|12:35:01.600552|S|100|88.23|0|100
C|XLE|20250708|12:35:10.030961|S|100|88.21|0|100
C|XLE|20250708|12:35:14.708047|S|100|88.19|0|100
C|XLE|20250708|12:35:23.617835|S|100|88.21|0|100
C|XLE|20250708|12:35:26.990379|S|91|88.2|0|91
C|XLE|20250708|12:35:28.939136|S|100|88.21|0|100
C|XLE|20250708|12:35:36.046883|S|100|88.21|0|100
C|XLE|20250708|12:35:38.394199|S|193|88.22|0|193
C|XLE|20250708|12:35:39.335114|S|28|88.21|0|28
C|XLE|20250708|12:35:39.335297|S|72|88.21|0|72
C|XLE|20250708|12:35:39.358528|S|100|88.21|0|100
C|XLE|20250708|12:35:39.503390|S|100|88.2|0|100
C|XLE|20250708|12:35:40.481200|S|6|88.21|0|6
C|XLE|20250708|12:35:41.674750|S|91|88.21|0|91
C|XLE|20250708|12:35:55.993800|S|15|88.21|0|15
C|XLE|20250708|12:35:55.993819|S|11|88.21|0|11
C|XLE|20250708|12:35:55.993820|S|14|88.21|0|14
C|XLE|20250708|12:35:55.993820|S|11|88.21|0|11
C|XLE|20250708|12:35:55.993828|S|9|88.21|0|9
C|XLE|20250708|12:35:55.993841|S|18|88.21|0|18
C|XLE|20250708|12:35:55.993842|S|14|88.21|0|14
C|XLE|20250708|12:35:55.993851|S|8|88.21|0|8
C|XLE|20250708|12:35:58.827918|S|100|88.2|0|100
C|XLE|20250708|12:35:58.828098|S|100|88.2|0|100
C|XLE|20250708|12:35:59.585757|S|100|88.2|0|100
C|XLE|20250708|12:35:59.585757|S|18|88.2|0|18
C|XLE|20250708|12:36:10.958591|S|11|88.17|0|11
C|XLE|20250708|12:36:10.958622|S|9|88.17|0|9
C|XLE|20250708|12:36:10.958843|S|9|88.17|0|9
C|XLE|20250708|12:36:10.958941|S|9|88.17|0|9
C|XLE|20250708|12:36:10.959003|S|12|88.17|0|12
C|XLE|20250708|12:36:10.959018|S|50|88.17|0|50
C|XLE|20250708|12:36:20.065169|S|80|88.21|0|80
C|XLE|20250708|12:36:21.846261|S|100|88.22|0|100
C|XLE|20250708|12:36:22.047652|S|100|88.22|0|100
C|XLE|20250708|12:36:31.876166|S|100|88.22|0|100
C|XLE|20250708|12:36:39.077878|S|100|88.22|0|100
C|XLE|20250708|12:36:40.756159|S|100|88.2|0|100
C|XLE|20250708|12:36:44.891692|S|100|88.21|0|100
C|XLE|20250708|12:36:45.262191|S|100|88.22|0|100
C|XLE|20250708|12:36:47.313837|S|10|88.23|0|10
C|XLE|20250708|12:36:58.140145|S|100|88.25|0|100
C|XLE|20250708|12:37:04.118844|S|100|88.28|0|100
C|XLE|20250708|12:37:11.101302|S|100|88.29|0|100
C|XLE|20250708|12:37:23.493009|S|96|88.3|0|96
C|XLE|20250708|12:37:34.010146|S|10|88.31|0|10
C|XLE|20250708|12:37:52.598039|S|13|88.28|0|13
C|XLE|20250708|12:37:52.598049|S|67|88.28|0|67
C|XLE|20250708|12:38:04.738949|S|63|88.3|0|63
C|XLE|20250708|12:38:04.738949|S|17|88.3|0|17
C|XLE|20250708|12:38:16.354579|S|2|88.3|0|2
C|XLE|20250708|12:38:32.053860|S|100|88.315|0|100
C|XLE|20250708|12:38:32.992620|S|2|88.32|0|2
C|XLE|20250708|12:38:32.996118|S|98|88.32|0|98
C|XLE|20250708|12:38:32.997406|S|100|88.32|0|100
C|XLE|20250708|12:38:37.762109|S|100|88.32|0|100
C|XLE|20250708|12:38:39.144092|S|100|88.32|0|100
C|XLE|20250708|12:38:44.473069|S|100|88.34|0|100
C|XLE|20250708|12:38:44.473104|S|100|88.34|0|100
C|XLE|20250708|12:38:44.473222|S|100|88.34|0|100
C|XLE|20250708|12:38:54.215627|S|12|88.35|0|12
C|XLE|20250708|12:38:54.215696|S|14|88.35|0|14
C|XLE|20250708|12:38:54.230864|S|74|88.35|0|74
C|XLE|20250708|12:38:54.230864|S|26|88.35|0|26
C|XLE|20250708|12:38:59.978324|S|100|88.34|0|100
C|XLE|20250708|12:39:02.495305|S|100|88.35|0|100
C|XLE|20250708|12:39:02.496025|S|100|88.35|0|100
C|XLE|20250708|12:39:07.403133|S|100|88.35|0|100
C|XLE|20250708|12:39:08.111129|S|5|88.35|0|5
C|XLE|20250708|12:39:15.785505|S|100|88.3|0|100
C|XLE|20250708|12:39:16.281030|S|100|88.3|0|100
C|XLE|20250708|12:40:15.724565|S|15|88.3|0|15
C|XLE|20250708|12:40:15.724580|S|11|88.3|0|11
C|XLE|20250708|12:40:16.998236|S|13|88.3|0|13
C|XLE|20250708|12:40:16.998255|S|17|88.3|0|17
C|XLE|20250708|12:40:16.998276|S|70|88.3|0|70
C|XLE|20250708|12:40:16.998276|S|5|88.3|0|5
C|XLE|20250708|12:40:16.998339|S|90|88.3|0|90
C|XLE|20250708|12:40:25.187604|S|70|88.3|0|70
C|XLE|20250708|12:40:52.629395|S|95|88.25|0|95
C|XLE|20250708|12:40:52.629433|S|10|88.25|0|10
C|XLE|20250708|12:41:01.728981|S|95|88.26|0|95
C|XLE|20250708|12:41:34.869231|S|100|88.24|0|100
C|XLE|20250708|12:41:56.444079|S|33|88.22|0|33
C|XLE|20250708|12:42:18.064098|S|68|88.25|0|68
C|XLE|20250708|12:42:20.711884|S|100|88.25|0|100
C|XLE|20250708|12:42:56.823189|S|100|88.24|0|100
C|XLE|20250708|12:43:37.765675|S|70|88.27|0|70
C|XLE|20250708|12:43:37.779209|S|40|88.26|0|40
C|XLE|20250708|12:43:37.779437|S|14|88.26|0|14
C|XLE|20250708|12:43:39.508738|S|6|88.27|0|6
C|XLE|20250708|12:43:54.867265|S|100|88.26|0|100
C|XLE|20250708|12:43:56.143547|S|100|88.26|0|100
C|XLE|20250708|12:43:57.056369|S|100|88.27|0|100
C|XLE|20250708|12:44:23.294022|S|100|88.27|0|100
C|XLE|20250708|12:44:23.748379|S|21|88.27|0|21
C|XLE|20250708|12:44:36.893069|S|100|88.28|0|100
C|XLE|20250708|12:44:52.421744|S|100|88.26|0|100
C|XLE|20250708|12:44:52.421893|S|100|88.26|0|100
C|XLE|20250708|12:44:52.586821|S|100|88.26|0|100
C|XLE|20250708|12:44:52.586975|S|100|88.26|0|100
C|XLE|20250708|12:44:52.587318|S|100|88.26|0|100
C|XLE|20250708|12:45:06.905230|S|100|88.26|0|100
C|XLE|20250708|12:45:07.592341|S|2|88.26|0|2
C|XLE|20250708|12:45:23.698419|S|100|88.25|0|100
C|XLE|20250708|12:45:23.701882|S|2|88.25|0|2
C|XLE|20250708|12:45:34.032920|S|100|88.24|0|100
C|XLE|20250708|12:45:34.126682|S|12|88.24|0|12
C|XLE|20250708|12:45:44.036008|S|100|88.26|0|100
C|XLE|20250708|12:46:01.070347|S|100|88.28|0|100
C|XLE|20250708|12:46:04.546850|S|100|88.3|0|100
C|XLE|20250708|12:46:04.548767|S|100|88.3|0|100
C|XLE|20250708|12:46:04.759291|S|100|88.3|0|100
C|XLE|20250708|12:46:06.861348|S|100|88.29|0|100
C|XLE|20250708|12:46:28.615149|S|100|88.27|0|100
C|XLE|20250708|12:46:37.170493|S|100|88.25|0|100
C|XLE|20250708|12:46:42.503975|S|42|88.24|0|42
C|XLE|20250708|12:46:48.755181|S|29|88.27|0|29
C|XLE|20250708|12:46:48.755307|S|100|88.26|0|100
C|XLE|20250708|12:46:52.324654|S|100|88.28|0|100
C|XLE|20250708|12:47:00.546433|S|100|88.29|0|100
C|XLE|20250708|12:47:13.065700|S|100|88.27|0|100
C|XLE|20250708|12:47:17.538713|S|100|88.27|0|100
C|XLE|20250708|12:47:20.072131|S|79|88.27|0|79
C|XLE|20250708|12:47:20.072146|S|21|88.27|0|21
C|XLE|20250708|12:47:28.093108|S|100|88.26|0|100
C|XLE|20250708|12:47:31.743214|S|11|88.27|0|11
C|XLE|20250708|12:47:53.764339|S|100|88.29|0|100
C|XLE|20250708|12:48:00.148023|S|100|88.29|0|100
C|XLE|20250708|12:48:12.592921|S|100|88.3|0|100
C|XLE|20250708|12:48:13.717689|S|100|88.29|0|100
C|XLE|20250708|12:48:43.715150|S|100|88.28|0|100
C|XLE|20250708|12:48:45.707575|S|11|88.28|0|11
C|XLE|20250708|12:48:56.717864|S|12|88.29|0|12
C|XLE|20250708|12:48:56.717949|S|13|88.29|0|13
C|XLE|20250708|12:49:16.719062|S|100|88.295|0|100
C|XLE|20250708|12:49:17.133758|S|100|88.29|0|100
C|XLE|20250708|12:49:21.540433|S|100|88.28|0|100
C|XLE|20250708|12:49:35.845079|S|100|88.31|0|100
C|XLE|20250708|12:49:41.815666|S|100|88.31|0|100
C|XLE|20250708|12:50:25.486856|S|100|88.32|0|100
C|XLE|20250708|12:50:25.486880|S|100|88.32|0|100
C|XLE|20250708|12:50:47.810521|S|100|88.3|0|100
C|XLE|20250708|12:50:54.107073|S|100|88.31|0|100
C|XLE|20250708|12:50:54.107122|S|100|88.32|0|100
C|XLE|20250708|12:51:08.268146|S|100|88.32|0|100
C|XLE|20250708|12:51:28.293989|S|51|88.32|0|51
C|XLE|20250708|12:51:32.235683|S|100|88.32|0|100
C|XLE|20250708|12:51:32.976157|S|33|88.33|0|33
C|XLE|20250708|12:51:52.501358|S|100|88.36|0|100
C|XLE|20250708|12:52:02.299322|S|100|88.34|0|100
C|XLE|20250708|12:52:02.768244|S|100|88.34|0|100
C|XLE|20250708|12:52:07.667309|S|100|88.34|0|100
C|XLE|20250708|12:52:42.569048|S|100|88.37|0|100
C|XLE|20250708|12:52:59.466274|S|100|88.35|0|100
C|XLE|20250708|12:52:59.466290|S|100|88.35|0|100
C|XLE|20250708|12:53:12.911847|S|100|88.37|0|100
C|XLE|20250708|12:53:21.197845|S|6|88.38|0|6
C|XLE|20250708|12:53:27.570196|S|6|88.37|0|6
C|XLE|20250708|12:53:54.896820|S|100|88.37|0|100
C|XLE|20250708|12:54:16.753916|S|100|88.38|0|100
C|XLE|20250708|12:54:21.802316|S|100|88.36|0|100
C|XLE|20250708|12:54:41.875747|S|1|88.39|0|1
C|XLE|20250708|12:54:41.876036|S|199|88.39|0|199
C|XLE|20250708|12:54:41.876036|S|1|88.39|0|1
C|XLE|20250708|12:55:06.520593|S|100|88.38|0|100
C|XLE|20250708|12:55:11.028960|S|100|88.37|0|100
C|XLE|20250708|12:55:17.481003|S|1|88.37|0|1
C|XLE|20250708|12:55:18.055077|S|100|88.37|0|100
C|XLE|20250708|12:55:20.035970|S|200|88.36|0|200
C|XLE|20250708|12:55:25.030989|S|100|88.36|0|100
C|XLE|20250708|12:55:25.211326|S|10|88.35|0|10
C|XLE|20250708|12:55:29.317401|S|28|88.36|0|28
C|XLE|20250708|12:55:33.333420|S|100|88.36|0|100
C|XLE|20250708|12:55:33.333735|S|100|88.35|0|100
C|XLE|20250708|12:55:33.334397|S|10|88.35|0|10
C|XLE|20250708|12:55:36.975856|S|91|88.36|0|91
C|XLE|20250708|12:55:36.975856|S|9|88.36|0|9
C|XLE|20250708|12:55:36.975940|S|91|88.36|0|91
C|XLE|20250708|12:55:46.247635|S|26|88.39|0|26
C|XLE|20250708|12:55:46.247649|S|23|88.39|0|23
C|XLE|20250708|12:55:46.247673|S|12|88.39|0|12
C|XLE|20250708|12:55:46.247682|S|10|88.39|0|10
C|XLE|20250708|12:55:53.872729|S|100|88.38|0|100
C|XLE|20250708|12:55:54.254924|S|51|88.38|0|51
C|XLE|20250708|12:55:59.882656|S|100|88.39|0|100
C|XLE|20250708|12:56:03.417350|S|100|88.39|0|100
C|XLE|20250708|12:56:18.807393|S|100|88.4|0|100
C|XLE|20250708|12:56:18.807691|S|100|88.4|0|100
C|XLE|20250708|12:56:18.807835|S|100|88.4|0|100
C|XLE|20250708|12:56:20.195306|S|14|88.39|0|14
C|XLE|20250708|12:56:20.849619|S|86|88.39|0|86
C|XLE|20250708|12:56:21.867068|S|100|88.4|0|100
C|XLE|20250708|12:56:23.003927|S|100|88.4|0|100
C|XLE|20250708|12:56:26.610633|S|100|88.4|0|100
C|XLE|20250708|12:56:26.612544|S|100|88.4|0|100
C|XLE|20250708|12:56:29.023130|S|100|88.41|0|100
C|XLE|20250708|12:56:29.024843|S|100|88.41|0|100
C|XLE|20250708|12:56:29.635319|S|100|88.41|0|100
C|XLE|20250708|12:56:31.908955|S|100|88.41|0|100
C|XLE|20250708|12:56:50.191795|S|70|88.45|0|70
C|XLE|20250708|12:57:03.350821|S|100|88.42|0|100
C|XLE|20250708|12:57:07.186934|S|100|88.43|0|100
C|XLE|20250708|12:57:22.398821|S|2|88.42|0|2
C|XLE|20250708|12:57:28.846285|S|28|88.43|0|28
C|XLE|20250708|12:57:28.846359|S|72|88.43|0|72
C|XLE|20250708|12:57:28.846359|S|28|88.43|0|28
C|XLE|20250708|12:57:28.846387|S|5|88.43|0|5
C|XLE|20250708|12:57:29.916557|S|100|88.43|0|100
C|XLE|20250708|12:57:30.444971|S|26|88.44|0|26
C|XLE|20250708|12:57:35.658258|S|100|88.44|0|100
C|XLE|20250708|12:57:41.228318|S|100|88.46|0|100
C|XLE|20250708|12:57:41.228318|S|100|88.46|0|100
C|XLE|20250708|12:57:46.185332|S|10|88.48|0|10
C|XLE|20250708|12:57:47.382304|S|100|88.48|0|100
C|XLE|20250708|12:57:57.161504|S|100|88.49|0|100
C|XLE|20250708|12:57:58.223784|S|68|88.49|0|68
C|XLE|20250708|12:58:12.333632|S|100|88.47|0|100
C|XLE|20250708|12:58:42.072034|S|6|88.47|0|6
C|XLE|20250708|12:58:54.887513|S|100|88.48|0|100
C|XLE|20250708|12:58:54.887756|S|100|88.48|0|100
C|XLE|20250708|12:59:00.871007|S|11|88.5|0|11
C|XLE|20250708|12:59:00.871120|S|19|88.5|0|19
C|XLE|20250708|12:59:00.970711|S|100|88.5|0|100
C|XLE|20250708|12:59:07.731651|S|100|88.51|0|100
C|XLE|20250708|12:59:23.258638|S|100|88.52|0|100
C|XLE|20250708|12:59:28.879362|S|69|88.54|0|69
C|XLE|20250708|12:59:31.798386|S|100|88.53|0|100
C|XLE|20250708|12:59:46.529742|S|100|88.53|0|100
C|XLE|20250708|12:59:57.243903|S|100|88.53|0|100
C|XLE|20250708|13:00:01.089208|S|10|88.52|0|10
C|XLE|20250708|13:00:06.309966|S|100|88.51|0|100
C|XLE|20250708|13:00:06.309999|S|10|88.51|0|10
C|XLE|20250708|13:00:09.529414|S|100|88.51|0|100
C|XLE|20250708|13:00:09.529559|S|100|88.51|0|100
C|XLE|20250708|13:00:09.662484|S|100|88.51|0|100
C|XLE|20250708|13:00:10.153285|S|90|88.51|0|90
C|XLE|20250708|13:00:16.421068|S|100|88.49|0|100
C|XLE|20250708|13:00:16.421086|S|10|88.49|0|10
C|XLE|20250708|13:00:18.264400|S|100|88.49|0|100
C|XLE|20250708|13:00:22.536334|S|100|88.49|0|100
C|XLE|20250708|13:00:22.536483|S|100|88.49|0|100
C|XLE|20250708|13:00:25.421990|S|100|88.49|0|100
C|XLE|20250708|13:00:26.480867|S|100|88.51|0|100
C|XLE|20250708|13:00:26.525136|S|100|88.51|0|100
C|XLE|20250708|13:00:26.525274|S|100|88.51|0|100
C|XLE|20250708|13:00:26.526366|S|100|88.51|0|100
C|XLE|20250708|13:00:26.604206|S|100|88.51|0|100
C|XLE|20250708|13:00:49.676519|S|100|88.54|0|100
C|XLE|20250708|13:00:58.562564|S|50|88.55|0|50
C|XLE|20250708|13:03:01.395069|S|100|88.615|0|100
C|XLE|20250708|13:03:47.986527|S|2|88.56|0|2
C|XLE|20250708|13:04:22.238541|S|94|88.56|0|94
C|XLE|20250708|13:04:26.981398|S|100|88.56|0|100
C|XLE|20250708|13:04:26.981533|S|100|88.56|0|100
C|XLE|20250708|13:04:27.022803|S|10|88.56|0|10
C|XLE|20250708|13:04:27.022845|S|90|88.56|0|90
C|XLE|20250708|13:04:27.022967|S|100|88.56|0|100
C|XLE|20250708|13:04:27.526623|S|100|88.55|0|100
C|XLE|20250708|13:04:27.526959|S|100|88.55|0|100
C|XLE|20250708|13:04:52.571277|S|100|88.54|0|100
C|XLE|20250708|13:04:52.571420|S|100|88.54|0|100
C|XLE|20250708|13:04:52.571533|S|100|88.54|0|100
C|XLE|20250708|13:05:00.845479|S|1|88.53|0|1
C|XLE|20250708|13:05:13.800419|S|100|88.56|0|100
C|XLE|20250708|13:05:19.118117|S|10|88.58|0|10
C|XLE|20250708|13:05:21.061904|S|9|88.6|0|9
C|XLE|20250708|13:05:21.281795|S|13|88.6|0|13
C|XLE|20250708|13:05:21.281805|S|87|88.6|0|87
C|XLE|20250708|13:05:22.518739|S|31|88.6|0|31
C|XLE|20250708|13:05:53.093167|S|14|88.59|0|14
C|XLE|20250708|13:05:53.093175|S|16|88.59|0|16
C|XLE|20250708|13:05:53.093258|S|9|88.59|0|9
C|XLE|20250708|13:05:53.094418|S|12|88.59|0|12
C|XLE|20250708|13:05:54.929475|S|35|88.59|0|35
C|XLE|20250708|13:05:54.929583|S|14|88.59|0|14
C|XLE|20250708|13:05:54.929687|S|51|88.59|0|51
C|XLE|20250708|13:05:55.166412|S|100|88.59|0|100
C|XLE|20250708|13:05:57.518067|S|100|88.59|0|100
C|XLE|20250708|13:05:58.887999|S|100|88.59|0|100
C|XLE|20250708|13:05:58.888154|S|100|88.59|0|100
C|XLE|20250708|13:06:04.374961|S|100|88.58|0|100
C|XLE|20250708|13:06:04.377039|S|100|88.58|0|100
C|XLE|20250708|13:06:04.377279|S|100|88.58|0|100
C|XLE|20250708|13:06:04.378252|S|100|88.58|0|100
C|XLE|20250708|13:06:04.564266|S|100|88.57|0|100
C|XLE|20250708|13:06:28.819756|S|95|88.52|0|95
C|XLE|20250708|13:06:31.197824|S|100|88.55|0|100
C|XLE|20250708|13:06:31.197982|S|100|88.55|0|100
C|XLE|20250708|13:06:32.896561|S|37|88.54|0|37
C|XLE|20250708|13:06:34.947191|S|5|88.53|0|5
C|XLE|20250708|13:06:35.439996|S|100|88.53|0|100
C|XLE|20250708|13:06:36.085456|S|100|88.53|0|100
C|XLE|20250708|13:06:36.277595|S|100|88.54|0|100
C|XLE|20250708|13:06:36.278814|S|100|88.54|0|100
C|XLE|20250708|13:06:52.233123|S|100|88.55|0|100
C|XLE|20250708|13:06:52.921148|S|100|88.55|0|100
C|XLE|20250708|13:07:02.381204|S|100|88.56|0|100
C|XLE|20250708|13:07:02.422428|S|100|88.555|0|100
C|XLE|20250708|13:07:11.496201|S|100|88.57|0|100
C|XLE|20250708|13:07:20.980939|S|100|88.56|0|100
C|XLE|20250708|13:07:30.012238|S|100|88.55|0|100
C|XLE|20250708|13:07:30.012493|S|100|88.55|0|100
C|XLE|20250708|13:07:30.012787|S|100|88.55|0|100
C|XLE|20250708|13:07:30.013156|S|100|88.55|0|100
C|XLE|20250708|13:07:30.014094|S|100|88.55|0|100
C|XLE|20250708|13:07:30.015574|S|100|88.55|0|100
C|XLE|20250708|13:07:30.863855|S|100|88.56|0|100
C|XLE|20250708|13:07:30.864073|S|100|88.56|0|100
C|XLE|20250708|13:07:30.864228|S|100|88.56|0|100
C|XLE|20250708|13:07:30.864409|S|100|88.56|0|100
C|XLE|20250708|13:07:31.384895|S|100|88.56|0|100
C|XLE|20250708|13:07:31.385163|S|94|88.56|0|94
C|XLE|20250708|13:07:35.126383|S|100|88.55|0|100
C|XLE|20250708|13:07:35.290781|S|100|88.55|0|100
C|XLE|20250708|13:07:54.396519|S|100|88.56|0|100
C|XLE|20250708|13:07:54.397050|S|100|88.56|0|100
C|XLE|20250708|13:07:54.397364|S|100|88.56|0|100
C|XLE|20250708|13:07:55.016253|S|100|88.55|0|100
C|XLE|20250708|13:08:02.389813|S|100|88.55|0|100
C|XLE|20250708|13:08:02.389813|S|100|88.55|0|100
C|XLE|20250708|13:08:02.391657|S|100|88.55|0|100
C|XLE|20250708|13:08:09.399563|S|4|88.53|0|4
C|XLE|20250708|13:08:12.557933|S|100|88.54|0|100
C|XLE|20250708|13:08:21.182537|S|100|88.54|0|100
C|XLE|20250708|13:08:25.104970|S|100|88.53|0|100
C|XLE|20250708|13:08:38.770507|S|100|88.53|0|100
C|XLE|20250708|13:08:43.226524|S|10|88.53|0|10
C|XLE|20250708|13:08:45.117589|S|100|88.53|0|100
C|XLE|20250708|13:08:45.336133|S|100|88.53|0|100
C|XLE|20250708|13:09:07.641600|S|82|88.51|0|82
C|XLE|20250708|13:09:08.522404|S|5|88.5|0|5
C|XLE|20250708|13:09:12.468794|S|8|88.49|0|8
C|XLE|20250708|13:09:12.468794|S|100|88.49|0|100
C|XLE|20250708|13:09:14.657938|S|100|88.5|0|100
C|XLE|20250708|13:09:43.157191|S|2|88.5|0|2
C|XLE|20250708|13:10:18.304068|S|100|88.44|0|100
C|XLE|20250708|13:10:18.624389|S|100|88.44|0|100
C|XLE|20250708|13:10:18.624542|S|100|88.44|0|100
C|XLE|20250708|13:10:18.727892|S|16|88.42|0|16
C|XLE|20250708|13:10:18.727907|S|9|88.42|0|9
C|XLE|20250708|13:10:18.727942|S|14|88.42|0|14
C|XLE|20250708|13:11:03.032945|S|4|88.4|0|4
C|XLE|20250708|13:11:05.719292|S|100|88.41|0|100
C|XLE|20250708|13:11:13.722619|S|100|88.39|0|100
C|XLE|20250708|13:11:13.722694|S|28|88.39|0|28
C|XLE|20250708|13:11:15.175114|S|17|88.39|0|17
C|XLE|20250708|13:11:15.175151|S|15|88.39|0|15
C|XLE|20250708|13:11:15.175152|S|68|88.39|0|68
C|XLE|20250708|13:11:15.175153|S|68|88.39|0|68
C|XLE|20250708|13:11:15.175153|S|32|88.39|0|32
C|XLE|20250708|13:11:15.175431|S|100|88.39|0|100
C|XLE|20250708|13:11:15.712586|S|96|88.39|0|96
C|XLE|20250708|13:11:19.512422|S|2|88.39|0|2
C|XLE|20250708|13:11:19.512431|S|1|88.39|0|1
C|XLE|20250708|13:11:23.980027|S|100|88.4|0|100
C|XLE|20250708|13:11:23.980027|S|2|88.4|0|2
C|XLE|20250708|13:11:49.220616|S|37|88.44|0|37
C|XLE|20250708|13:11:49.773529|S|100|88.45|0|100
C|XLE|20250708|13:11:53.325186|S|5|88.45|0|5
C|XLE|20250708|13:12:09.287169|S|100|88.44|0|100
C|XLE|20250708|13:12:18.040310|S|13|88.48|0|13
C|XLE|20250708|13:12:18.073395|S|20|88.48|0|20
C|XLE|20250708|13:12:18.073505|S|10|88.48|0|10
C|XLE|20250708|13:12:18.073709|S|19|88.48|0|19
C|XLE|20250708|13:12:18.073728|S|22|88.48|0|22
C|XLE|20250708|13:12:19.209822|S|100|88.47|0|100
C|XLE|20250708|13:12:31.338206|S|100|88.48|0|100
C|XLE|20250708|13:12:52.063797|S|87|88.48|0|87
C|XLE|20250708|13:13:09.830861|S|1|88.47|0|1
C|XLE|20250708|13:13:11.549888|S|100|88.49|0|100
C|XLE|20250708|13:13:11.551407|S|100|88.49|0|100
C|XLE|20250708|13:13:32.894887|S|5|88.5|0|5
C|XLE|20250708|13:13:42.020216|S|100|88.51|0|100
C|XLE|20250708|13:13:43.140787|S|100|88.51|0|100
C|XLE|20250708|13:13:46.220520|S|100|88.5|0|100
C|XLE|20250708|13:14:00.494892|S|99|88.49|0|99
C|XLE|20250708|13:14:06.186839|S|100|88.48|0|100
C|XLE|20250708|13:14:23.013625|S|100|88.49|0|100
C|XLE|20250708|13:14:25.261000|S|100|88.49|0|100
C|XLE|20250708|13:14:46.204089|S|49|88.5|0|49
C|XLE|20250708|13:14:55.152817|S|2|88.52|0|2
C|XLE|20250708|13:15:03.300045|S|100|88.52|0|100
C|XLE|20250708|13:15:29.329807|S|100|88.5|0|100
C|XLE|20250708|13:15:29.558665|S|82|88.5|0|82
C|XLE|20250708|13:16:21.518840|S|100|88.52|0|100
C|XLE|20250708|13:16:31.533496|S|16|88.52|0|16
C|XLE|20250708|13:16:31.621898|S|100|88.51|0|100
C|XLE|20250708|13:16:31.635394|S|12|88.51|0|12
C|XLE|20250708|13:16:31.635420|S|14|88.51|0|14
C|XLE|20250708|13:16:31.672694|S|24|88.51|0|24
C|XLE|20250708|13:16:45.334264|S|100|88.51|0|100
C|XLE|20250708|13:16:46.165776|S|1|88.51|0|1
C|XLE|20250708|13:17:03.909066|S|1|88.51|0|1
C|XLE|20250708|13:17:07.682789|S|100|88.53|0|100
C|XLE|20250708|13:17:07.724506|S|100|88.54|0|100
C|XLE|20250708|13:17:24.631042|S|100|88.54|0|100
C|XLE|20250708|13:17:27.664503|S|1|88.52|0|1
C|XLE|20250708|13:17:27.664539|S|2|88.52|0|2
C|XLE|20250708|13:17:31.177460|S|100|88.52|0|100
C|XLE|20250708|13:17:50.731171|S|1|88.51|0|1
C|XLE|20250708|13:17:57.180742|S|100|88.51|0|100
C|XLE|20250708|13:18:05.231423|S|100|88.5|0|100
C|XLE|20250708|13:18:05.231716|S|100|88.5|0|100
C|XLE|20250708|13:18:30.570076|S|100|88.47|0|100
C|XLE|20250708|13:18:34.414844|S|100|88.46|0|100
C|XLE|20250708|13:18:39.671656|S|19|88.47|0|19
C|XLE|20250708|13:18:56.572081|S|80|88.49|0|80
C|XLE|20250708|13:18:57.032971|S|100|88.5|0|100
C|XLE|20250708|13:19:16.447838|S|100|88.51|0|100
C|XLE|20250708|13:19:29.357161|S|100|88.54|0|100
C|XLE|20250708|13:19:30.414914|S|100|88.54|0|100
C|XLE|20250708|13:19:33.190811|S|100|88.54|0|100
C|XLE|20250708|13:19:33.249544|S|100|88.54|0|100
C|XLE|20250708|13:19:41.532510|S|95|88.53|0|95
C|XLE|20250708|13:20:14.863650|S|20|88.56|0|20
C|XLE|20250708|13:20:24.182814|S|100|88.54|0|100
C|XLE|20250708|13:20:25.070941|S|24|88.53|0|24
C|XLE|20250708|13:20:35.966497|S|100|88.54|0|100
C|XLE|20250708|13:20:52.399953|S|10|88.56|0|10
C|XLE|20250708|13:20:53.180207|S|100|88.57|0|100
C|XLE|20250708|13:20:53.180207|S|10|88.57|0|10
C|XLE|20250708|13:20:53.181263|S|100|88.57|0|100
C|XLE|20250708|13:20:55.289079|S|100|88.58|0|100
C|XLE|20250708|13:21:04.226358|S|100|88.57|0|100
C|XLE|20250708|13:21:32.115592|S|100|88.57|0|100
C|XLE|20250708|13:21:40.117552|S|100|88.58|0|100
C|XLE|20250708|13:21:44.302325|S|40|88.59|0|40
C|XLE|20250708|13:22:01.019547|S|3|88.59|0|3
C|XLE|20250708|13:22:01.019565|S|28|88.59|0|28
C|XLE|20250708|13:22:04.753190|S|100|88.6|0|100
C|XLE|20250708|13:22:08.750922|S|3|88.6|0|3
C|XLE|20250708|13:22:08.750930|S|1|88.6|0|1
C|XLE|20250708|13:22:09.572047|S|91|88.6|0|91
C|XLE|20250708|13:22:12.657322|S|100|88.6|0|100
C|XLE|20250708|13:22:17.333698|S|100|88.61|0|100
C|XLE|20250708|13:22:17.333855|S|16|88.61|0|16
C|XLE|20250708|13:22:29.219861|S|57|88.58|0|57
C|XLE|20250708|13:22:40.935139|S|100|88.58|0|100
C|XLE|20250708|13:22:43.786886|S|100|88.58|0|100
C|XLE|20250708|13:22:43.786907|S|100|88.58|0|100
C|XLE|20250708|13:23:07.420801|S|4|88.61|0|4
C|XLE|20250708|13:23:07.420801|S|100|88.61|0|100
C|XLE|20250708|13:23:10.693324|S|100|88.62|0|100
C|XLE|20250708|13:23:18.344239|S|4|88.65|0|4
C|XLE|20250708|13:23:18.344269|S|10|88.65|0|10
C|XLE|20250708|13:23:18.344303|S|86|88.65|0|86
C|XLE|20250708|13:23:18.726579|S|100|88.65|0|100
C|XLE|20250708|13:23:35.808774|S|100|88.67|0|100
C|XLE|20250708|13:23:35.810571|S|16|88.66|0|16
C|XLE|20250708|13:23:54.841860|S|100|88.67|0|100
C|XLE|20250708|13:23:56.048205|S|21|88.67|0|21
C|XLE|20250708|13:23:56.048707|S|10|88.67|0|10
C|XLE|20250708|13:24:03.559298|S|100|88.68|0|100
C|XLE|20250708|13:24:15.008129|S|100|88.68|0|100
C|XLE|20250708|13:24:15.010287|S|100|88.675|0|100
C|XLE|20250708|13:24:25.964318|S|100|88.69|0|100
C|XLE|20250708|13:24:33.406134|S|76|88.71|0|76
C|XLE|20250708|13:25:29.555085|S|100|88.755|0|100
C|XLE|20250708|13:25:29.556428|S|100|88.755|0|100
C|XLE|20250708|13:25:39.030328|S|100|88.76|0|100
C|XLE|20250708|13:25:42.608902|S|100|88.76|0|100
C|XLE|20250708|13:25:44.368093|S|116|88.765|0|116
C|XLE|20250708|13:25:45.272031|S|100|88.77|0|100
C|XLE|20250708|13:25:45.471652|S|32|88.77|0|32
C|XLE|20250708|13:25:54.666786|S|116|88.785|0|116
C|XLE|20250708|13:25:59.413544|S|16|88.785|0|16
C|XLE|20250708|13:26:00.999734|S|15|88.79|0|15
C|XLE|20250708|13:26:07.749387|S|1|88.79|0|1
C|XLE|20250708|13:26:09.254124|S|97|88.79|0|97
C|XLE|20250708|13:26:09.254266|S|97|88.79|0|97
C|XLE|20250708|13:26:09.254395|S|97|88.79|0|97
C|XLE|20250708|13:26:09.546256|S|3|88.79|0|3
C|XLE|20250708|13:26:09.546257|S|97|88.79|0|97
C|XLE|20250708|13:26:12.207033|S|100|88.79|0|100
C|XLE|20250708|13:26:12.207365|S|100|88.79|0|100
C|XLE|20250708|13:26:13.388613|S|100|88.8|0|100
C|XLE|20250708|13:27:20.781946|S|100|88.81|0|100
C|XLE|20250708|13:27:38.346099|S|100|88.79|0|100
C|XLE|20250708|13:27:48.509046|S|22|88.79|0|22
C|XLE|20250708|13:28:24.737793|S|20|88.8|0|20
C|XLE|20250708|13:28:44.052771|S|100|88.78|0|100
C|XLE|20250708|13:28:59.461119|S|100|88.78|0|100
C|XLE|20250708|13:29:00.205910|S|100|88.78|0|100
C|XLE|20250708|13:29:04.058635|S|5|88.79|0|5
C|XLE|20250708|13:29:06.454313|S|1|88.77|0|1
C|XLE|20250708|13:29:06.455296|S|67|88.77|0|67
C|XLE|20250708|13:29:11.110045|S|35|88.77|0|35
C|XLE|20250708|13:29:44.446995|S|28|88.74|0|28
C|XLE|20250708|13:29:52.587852|S|28|88.74|0|28
C|XLE|20250708|13:29:52.587860|S|13|88.74|0|13
C|XLE|20250708|13:29:52.587874|S|29|88.74|0|29
C|XLE|20250708|13:30:01.739535|S|100|88.75|0|100
C|XLE|20250708|13:30:03.299779|S|35|88.74|0|35
C|XLE|20250708|13:30:14.699103|S|9|88.73|0|9
C|XLE|20250708|13:30:26.842594|S|42|88.75|0|42
C|XLE|20250708|13:30:31.834904|S|100|88.74|0|100
C|XLE|20250708|13:30:39.472520|S|2|88.73|0|2
C|XLE|20250708|13:30:39.472520|S|98|88.73|0|98
C|XLE|20250708|13:30:41.400854|S|100|88.73|0|100
C|XLE|20250708|13:30:51.563171|S|100|88.71|0|100
C|XLE|20250708|13:30:51.563171|S|100|88.71|0|100
C|XLE|20250708|13:30:51.563320|S|100|88.71|0|100
C|XLE|20250708|13:30:52.590948|S|92|88.7|0|92
C|XLE|20250708|13:31:05.440224|S|31|88.7|0|31
C|XLE|20250708|13:31:05.440239|S|19|88.7|0|19
C|XLE|20250708|13:31:05.440239|S|10|88.7|0|10
C|XLE|20250708|13:31:05.448774|S|100|88.7|0|100
C|XLE|20250708|13:31:07.020659|S|100|88.69|0|100
C|XLE|20250708|13:31:14.888089|S|10|88.68|0|10
C|XLE|20250708|13:31:14.888465|S|10|88.68|0|10
C|XLE|20250708|13:31:16.789748|S|80|88.68|0|80
C|XLE|20250708|13:31:17.898140|S|24|88.68|0|24
C|XLE|20250708|13:31:20.396409|S|100|88.68|0|100
C|XLE|20250708|13:31:22.058300|S|100|88.69|0|100
C|XLE|20250708|13:31:26.995197|S|100|88.68|0|100
C|XLE|20250708|13:31:29.874689|S|24|88.68|0|24
C|XLE|20250708|13:31:41.198353|S|2|88.68|0|2
C|XLE|20250708|13:31:50.913925|S|7|88.68|0|7
C|XLE|20250708|13:31:54.629116|S|100|88.68|0|100
C|XLE|20250708|13:32:01.797399|S|100|88.69|0|100
C|XLE|20250708|13:32:08.253980|S|100|88.67|0|100
C|XLE|20250708|13:32:15.178687|S|100|88.66|0|100
C|XLE|20250708|13:32:32.719696|S|100|88.69|0|100
C|XLE|20250708|13:32:44.733442|S|100|88.66|0|100
C|XLE|20250708|13:32:47.830521|S|100|88.65|0|100
C|XLE|20250708|13:32:49.226793|S|100|88.64|0|100
C|XLE|20250708|13:32:49.226801|S|69|88.64|0|69
C|XLE|20250708|13:32:50.950269|S|100|88.63|0|100
C|XLE|20250708|13:33:18.504525|S|4|88.56|0|4
C|XLE|20250708|13:33:46.849790|S|12|88.56|0|12
C|XLE|20250708|13:33:47.130984|S|19|88.56|0|19
C|XLE|20250708|13:33:47.131002|S|29|88.56|0|29
C|XLE|20250708|13:33:47.131002|S|32|88.56|0|32
C|XLE|20250708|13:33:52.215768|S|5|88.54|0|5
C|XLE|20250708|13:33:52.215806|S|1|88.54|0|1
C|XLE|20250708|13:33:52.215811|S|1|88.54|0|1
C|XLE|20250708|13:33:56.426870|S|100|88.54|0|100
C|XLE|20250708|13:33:56.947554|S|50|88.55|0|50
C|XLE|20250708|13:34:07.209489|S|100|88.52|0|100
C|XLE|20250708|13:34:16.683383|S|100|88.49|0|100
C|XLE|20250708|13:34:17.172535|S|100|88.48|0|100
C|XLE|20250708|13:34:17.189584|S|100|88.49|0|100
C|XLE|20250708|13:34:17.189730|S|100|88.49|0|100
C|XLE|20250708|13:34:17.189846|S|100|88.49|0|100
C|XLE|20250708|13:34:17.189955|S|100|88.49|0|100
C|XLE|20250708|13:34:20.042295|S|100|88.48|0|100
C|XLE|20250708|13:34:21.514812|S|100|88.49|0|100
C|XLE|20250708|13:34:23.192702|S|100|88.47|0|100
C|XLE|20250708|13:34:25.723739|S|100|88.45|0|100
C|XLE|20250708|13:34:26.035529|S|100|88.44|0|100
C|XLE|20250708|13:34:26.035688|S|100|88.44|0|100
C|XLE|20250708|13:34:26.036486|S|100|88.44|0|100
C|XLE|20250708|13:34:26.036621|S|100|88.44|0|100
C|XLE|20250708|13:34:26.036736|S|100|88.44|0|100
C|XLE|20250708|13:34:27.229496|S|100|88.45|0|100
C|XLE|20250708|13:34:29.192599|S|100|88.45|0|100
C|XLE|20250708|13:34:29.192610|S|100|88.45|0|100
C|XLE|20250708|13:34:29.192781|S|92|88.45|0|92
C|XLE|20250708|13:34:34.477688|S|100|88.44|0|100
C|XLE|20250708|13:34:39.705591|S|100|88.4|0|100
C|XLE|20250708|13:34:40.356300|S|100|88.39|0|100
C|XLE|20250708|13:34:40.625069|S|100|88.39|0|100
C|XLE|20250708|13:34:41.177396|S|9|88.4|0|9
C|XLE|20250708|13:34:41.177512|S|20|88.4|0|20
C|XLE|20250708|13:34:41.177644|S|71|88.4|0|71
C|XLE|20250708|13:34:41.177644|S|29|88.4|0|29
C|XLE|20250708|13:34:44.989447|S|79|88.41|0|79
C|XLE|20250708|13:34:45.006012|S|100|88.41|0|100
C|XLE|20250708|13:34:47.592369|S|99|88.4|0|99
C|XLE|20250708|13:34:47.592410|S|1|88.4|0|1
C|XLE|20250708|13:34:48.640884|S|17|88.4|0|17
C|XLE|20250708|13:34:58.601602|S|100|88.41|0|100
C|XLE|20250708|13:35:02.246991|S|100|88.41|0|100
C|XLE|20250708|13:35:04.786341|S|100|88.4|0|100
C|XLE|20250708|13:35:07.085958|S|100|88.4|0|100
C|XLE|20250708|13:35:07.097651|S|100|88.41|0|100
C|XLE|20250708|13:35:15.435239|S|100|88.48|0|100
C|XLE|20250708|13:35:16.401027|S|100|88.48|0|100
C|XLE|20250708|13:35:16.413192|S|100|88.49|0|100
C|XLE|20250708|13:35:16.712873|S|100|88.49|0|100
C|XLE|20250708|13:35:16.713020|S|100|88.49|0|100
C|XLE|20250708|13:35:17.728701|S|11|88.49|0|11
C|XLE|20250708|13:35:29.685369|S|100|88.44|0|100
C|XLE|20250708|13:35:33.108187|S|63|88.43|0|63
C|XLE|20250708|13:35:44.599819|S|100|88.47|0|100
C|XLE|20250708|13:35:44.612393|S|2|88.47|0|2
C|XLE|20250708|13:35:48.823248|S|100|88.48|0|100
C|XLE|20250708|13:35:48.823248|S|42|88.48|0|42
C|XLE|20250708|13:35:48.823349|S|3|88.48|0|3
C|XLE|20250708|13:35:48.823358|S|97|88.48|0|97
C|XLE|20250708|13:35:48.823373|S|1|88.48|0|1
C|XLE|20250708|13:35:48.823374|S|1|88.48|0|1
C|XLE|20250708|13:35:48.823383|S|2|88.48|0|2
C|XLE|20250708|13:35:48.823383|S|98|88.48|0|98
C|XLE|20250708|13:35:48.823466|S|98|88.48|0|98
C|XLE|20250708|13:35:48.823466|S|100|88.48|0|100
C|XLE|20250708|13:35:48.823547|S|100|88.48|0|100
C|XLE|20250708|13:35:48.823572|S|33|88.48|0|33
C|XLE|20250708|13:35:53.707399|S|100|88.48|0|100
C|XLE|20250708|13:35:53.707687|S|88|88.48|0|88
C|XLE|20250708|13:35:57.411968|S|100|88.48|0|100
C|XLE|20250708|13:36:04.338962|S|40|88.46|0|40
C|XLE|20250708|13:36:51.855752|S|100|88.51|0|100
C|XLE|20250708|13:36:53.784576|S|100|88.51|0|100
C|XLE|20250708|13:37:11.105369|S|100|88.5|0|100
C|XLE|20250708|13:37:29.304445|S|10|88.52|0|10
C|XLE|20250708|13:37:30.880950|S|100|88.52|0|100
C|XLE|20250708|13:37:30.880951|S|100|88.52|0|100
C|XLE|20250708|13:37:30.881003|S|40|88.52|0|40
C|XLE|20250708|13:37:30.881004|S|130|88.52|0|130
C|XLE|20250708|13:37:30.881004|S|100|88.52|0|100
C|XLE|20250708|13:37:42.720848|S|5|88.49|0|5
C|XLE|20250708|13:38:13.714467|S|2|88.51|0|2
C|XLE|20250708|13:38:13.714476|S|1|88.51|0|1
C|XLE|20250708|13:38:14.802941|S|15|88.5|0|15
C|XLE|20250708|13:38:40.827592|S|100|88.5|0|100
C|XLE|20250708|13:38:40.827813|S|100|88.5|0|100
C|XLE|20250708|13:38:42.072610|S|100|88.51|0|100
C|XLE|20250708|13:38:42.072675|S|100|88.51|0|100
C|XLE|20250708|13:38:42.072729|S|100|88.51|0|100
C|XLE|20250708|13:38:42.073860|S|100|88.51|0|100
C|XLE|20250708|13:38:42.073947|S|100|88.51|0|100
C|XLE|20250708|13:38:42.074000|S|100|88.51|0|100
C|XLE|20250708|13:38:42.829138|S|100|88.52|0|100
C|XLE|20250708|13:38:42.841454|S|54|88.52|0|54
C|XLE|20250708|13:38:43.792836|S|100|88.52|0|100
C|XLE|20250708|13:39:00.790086|S|100|88.51|0|100
C|XLE|20250708|13:39:01.319410|S|100|88.51|0|100
C|XLE|20250708|13:39:04.475490|S|100|88.5|0|100
C|XLE|20250708|13:39:18.437047|S|100|88.49|0|100
C|XLE|20250708|13:39:21.009355|S|1|88.51|0|1
C|XLE|20250708|13:39:21.015846|S|14|88.52|0|14
C|XLE|20250708|13:39:21.015866|S|20|88.52|0|20
C|XLE|20250708|13:39:21.016003|S|34|88.52|0|34
C|XLE|20250708|13:40:19.086931|S|1|88.52|0|1
C|XLE|20250708|13:40:23.283645|S|100|88.5|0|100
C|XLE|20250708|13:40:23.284460|S|1|88.5|0|1
C|XLE|20250708|13:40:41.416085|S|7|88.51|0|7
C|XLE|20250708|13:40:51.727047|S|100|88.52|0|100
C|XLE|20250708|13:40:54.995857|S|100|88.52|0|100
C|XLE|20250708|13:40:59.705158|S|32|88.51|0|32
C|XLE|20250708|13:40:59.705215|S|62|88.51|0|62
C|XLE|20250708|13:41:08.046842|S|52|88.52|0|52
C|XLE|20250708|13:41:11.150286|S|48|88.51|0|48
C|XLE|20250708|13:42:41.263062|S|4|88.54|0|4
C|XLE|20250708|13:43:01.953618|S|100|88.53|0|100
C|XLE|20250708|13:43:07.185026|S|100|88.52|0|100
C|XLE|20250708|13:43:07.185192|S|100|88.52|0|100
C|XLE|20250708|13:43:07.185323|S|100|88.52|0|100
C|XLE|20250708|13:43:15.236721|S|9|88.53|0|9
C|XLE|20250708|13:43:15.236756|S|30|88.53|0|30
C|XLE|20250708|13:43:15.236756|S|21|88.53|0|21
C|XLE|20250708|13:43:15.236756|S|14|88.53|0|14
C|XLE|20250708|13:43:15.236849|S|56|88.53|0|56
C|XLE|20250708|13:43:16.938758|S|100|88.53|0|100
C|XLE|20250708|13:43:20.969502|S|11|88.54|0|11
C|XLE|20250708|13:43:20.969510|S|14|88.54|0|14
C|XLE|20250708|13:43:20.988812|S|61|88.54|0|61
C|XLE|20250708|13:43:20.988854|S|11|88.54|0|11
C|XLE|20250708|13:43:20.988866|S|25|88.54|0|25
C|XLE|20250708|13:43:20.988866|S|3|88.54|0|3
C|XLE|20250708|13:43:26.225232|S|22|88.52|0|22
C|XLE|20250708|13:43:44.527033|S|100|88.53|0|100
C|XLE|20250708|13:43:45.233383|S|46|88.53|0|46
C|XLE|20250708|13:43:59.756889|S|100|88.54|0|100
C|XLE|20250708|13:44:13.752834|S|100|88.53|0|100
C|XLE|20250708|13:44:26.897759|S|4|88.52|0|4
C|XLE|20250708|13:44:32.544668|S|100|88.53|0|100
C|XLE|20250708|13:45:40.525949|S|100|88.52|0|100
C|XLE|20250708|13:45:44.519051|S|13|88.54|0|13
C|XLE|20250708|13:45:44.519194|S|2|88.54|0|2
C|XLE|20250708|13:45:47.014797|S|100|88.54|0|100
C|XLE|20250708|13:45:49.816422|S|100|88.54|0|100
C|XLE|20250708|13:46:02.312428|S|100|88.54|0|100
C|XLE|20250708|13:46:24.786725|S|100|88.54|0|100
C|XLE|20250708|13:46:40.376145|S|43|88.52|0|43
C|XLE|20250708|13:46:44.363429|S|2|88.53|0|2
C|XLE|20250708|13:46:51.759661|S|100|88.54|0|100
C|XLE|20250708|13:46:52.623885|S|64|88.54|0|64
C|XLE|20250708|13:46:52.623925|S|18|88.54|0|18
C|XLE|20250708|13:46:52.623984|S|18|88.54|0|18
C|XLE|20250708|13:47:29.170352|S|82|88.54|0|82
C|XLE|20250708|13:47:29.170352|S|100|88.54|0|100
C|XLE|20250708|13:47:29.170367|S|18|88.54|0|18
C|XLE|20250708|13:47:48.076200|S|97|88.54|0|97
C|XLE|20250708|13:47:55.062946|S|100|88.55|0|100
C|XLE|20250708|13:47:59.366959|S|100|88.56|0|100
C|XLE|20250708|13:48:18.281770|S|76|88.56|0|76
C|XLE|20250708|13:48:43.427098|S|100|88.55|0|100
C|XLE|20250708|13:48:45.927449|S|100|88.55|0|100
C|XLE|20250708|13:48:45.927449|S|100|88.55|0|100
C|XLE|20250708|13:48:45.927672|S|100|88.56|0|100
C|XLE|20250708|13:49:09.701322|S|100|88.57|0|100
C|XLE|20250708|13:49:17.740932|S|10|88.57|0|10
C|XLE|20250708|13:49:21.109435|S|73|88.57|0|73
C|XLE|20250708|13:49:25.705410|S|28|88.57|0|28
C|XLE|20250708|13:49:37.227984|S|100|88.57|0|100
C|XLE|20250708|13:49:49.271478|S|100|88.58|0|100
C|XLE|20250708|13:49:49.271887|S|100|88.58|0|100
C|XLE|20250708|13:49:49.272204|S|100|88.58|0|100
C|XLE|20250708|13:49:55.887252|S|100|88.59|0|100
C|XLE|20250708|13:49:55.887402|S|100|88.59|0|100
C|XLE|20250708|13:50:04.050389|S|4|88.58|0|4
C|XLE|20250708|13:50:04.050389|S|96|88.58|0|96
C|XLE|20250708|13:50:22.266917|S|70|88.58|0|70
C|XLE|20250708|13:50:49.137887|S|6|88.57|0|6
C|XLE|20250708|13:50:56.003413|S|100|88.59|0|100
C|XLE|20250708|13:50:56.724867|S|100|88.6|0|100
C|XLE|20250708|13:51:01.622628|S|64|88.61|0|64
C|XLE|20250708|13:51:54.397818|S|100|88.61|0|100
C|XLE|20250708|13:51:54.397818|S|100|88.61|0|100
C|XLE|20250708|13:51:55.890847|S|100|88.62|0|100
C|XLE|20250708|13:51:56.447421|S|84|88.62|0|84
C|XLE|20250708|13:51:57.413013|S|100|88.62|0|100
C|XLE|20250708|13:52:28.490639|S|100|88.6|0|100
C|XLE|20250708|13:52:41.738371|S|3|88.6|0|3
C|XLE|20250708|13:52:48.573602|S|100|88.61|0|100
C|XLE|20250708|13:52:48.579412|S|100|88.63|0|100
C|XLE|20250708|13:52:48.579459|S|100|88.63|0|100
C|XLE|20250708|13:52:48.581256|S|100|88.63|0|100
C|XLE|20250708|13:52:48.583974|S|100|88.63|0|100
C|XLE|20250708|13:53:17.280125|S|4|88.64|0|4
C|XLE|20250708|13:53:22.225792|S|98|88.62|0|98
C|XLE|20250708|13:53:23.188813|S|100|88.63|0|100
C|XLE|20250708|13:53:30.898690|S|100|88.63|0|100
C|XLE|20250708|13:53:40.432513|S|8|88.62|0|8
C|XLE|20250708|13:53:42.767434|S|100|88.61|0|100
C|XLE|20250708|13:53:42.767503|S|100|88.61|0|100
C|XLE|20250708|13:53:51.992094|S|17|88.61|0|17
C|XLE|20250708|13:53:51.992094|S|185|88.61|0|185
C|XLE|20250708|13:53:52.789618|S|100|88.61|0|100
C|XLE|20250708|13:54:07.801047|S|100|88.62|0|100
C|XLE|20250708|13:54:30.003687|S|100|88.62|0|100
C|XLE|20250708|13:54:32.587773|S|100|88.61|0|100
C|XLE|20250708|13:55:06.484747|S|100|88.64|0|100
C|XLE|20250708|13:55:16.285769|S|100|88.63|0|100
C|XLE|20250708|13:55:16.632925|S|10|88.65|0|10
C|XLE|20250708|13:55:21.204683|S|35|88.65|0|35
C|XLE|20250708|13:55:51.110632|S|100|88.64|0|100
C|XLE|20250708|13:55:55.813064|S|100|88.63|0|100
C|XLE|20250708|13:56:04.894094|S|100|88.65|0|100
C|XLE|20250708|13:56:04.894094|S|93|88.65|0|93
C|XLE|20250708|13:56:04.895093|S|93|88.65|0|93
C|XLE|20250708|13:56:31.174405|S|81|88.64|0|81
C|XLE|20250708|13:56:40.497630|S|100|88.65|0|100
C|XLE|20250708|13:57:26.921090|S|100|88.65|0|100
C|XLE|20250708|13:57:32.098573|S|100|88.66|0|100
C|XLE|20250708|13:58:01.319738|S|1|88.62|0|1
C|XLE|20250708|13:58:03.036864|S|100|88.61|0|100
C|XLE|20250708|13:58:03.037051|S|100|88.61|0|100
C|XLE|20250708|13:58:03.037170|S|100|88.61|0|100
C|XLE|20250708|13:58:03.271962|S|100|88.61|0|100
C|XLE|20250708|13:58:04.093273|S|100|88.59|0|100
C|XLE|20250708|13:58:06.865401|S|100|88.59|0|100
C|XLE|20250708|13:58:10.218160|S|100|88.61|0|100
C|XLE|20250708|13:58:10.254393|S|100|88.61|0|100
C|XLE|20250708|13:58:10.293389|S|100|88.61|0|100
C|XLE|20250708|13:58:10.849202|S|92|88.61|0|92
C|XLE|20250708|13:58:11.564604|S|8|88.61|0|8
C|XLE|20250708|13:58:14.223679|S|100|88.61|0|100
C|XLE|20250708|13:58:19.219381|S|100|88.62|0|100
C|XLE|20250708|13:58:46.629232|S|84|88.57|0|84
C|XLE|20250708|13:58:46.629232|S|100|88.57|0|100
C|XLE|20250708|13:59:01.286496|S|1|88.58|0|1
C|XLE|20250708|13:59:02.334034|S|100|88.57|0|100
C|XLE|20250708|13:59:26.257739|S|1|88.59|0|1
C|XLE|20250708|13:59:26.258080|S|100|88.59|0|100
C|XLE|20250708|13:59:39.527496|S|54|88.59|0|54
C|XLE|20250708|13:59:51.075655|S|11|88.58|0|11
C|XLE|20250708|13:59:51.075705|S|19|88.58|0|19
C|XLE|20250708|13:59:54.824782|S|13|88.58|0|13
C|XLE|20250708|13:59:56.219527|S|100|88.59|0|100
C|XLE|20250708|13:59:59.390785|S|100|88.59|0|100
C|XLE|20250708|13:59:59.390785|S|17|88.59|0|17
C|XLE|20250708|14:00:06.168843|S|100|88.56|0|100
C|XLE|20250708|14:00:06.168843|S|100|88.56|0|100
C|XLE|20250708|14:00:06.171519|S|100|88.56|0|100
C|XLE|20250708|14:00:06.171972|S|100|88.56|0|100
C|XLE|20250708|14:00:17.572900|S|16|88.58|0|16
C|XLE|20250708|14:00:17.572922|S|12|88.58|0|12
C|XLE|20250708|14:00:17.572935|S|5|88.58|0|5
C|XLE|20250708|14:00:17.578477|S|100|88.58|0|100
C|XLE|20250708|14:00:52.118631|S|23|88.55|0|23
C|XLE|20250708|14:00:52.118632|S|100|88.55|0|100
C|XLE|20250708|14:00:55.133871|S|5|88.55|0|5
C|XLE|20250708|14:01:06.016320|S|100|88.53|0|100
C|XLE|20250708|14:01:06.690492|S|100|88.53|0|100
C|XLE|20250708|14:01:23.148665|S|32|88.56|0|32
C|XLE|20250708|14:01:23.148685|S|12|88.56|0|12
C|XLE|20250708|14:01:23.148884|S|42|88.56|0|42
C|XLE|20250708|14:01:25.820391|S|93|88.57|0|93
C|XLE|20250708|14:01:25.820456|S|7|88.57|0|7
C|XLE|20250708|14:01:25.820532|S|93|88.57|0|93
C|XLE|20250708|14:01:38.575021|S|100|88.57|0|100
C|XLE|20250708|14:01:44.592299|S|100|88.56|0|100
C|XLE|20250708|14:02:26.478966|S|100|88.54|0|100
C|XLE|20250708|14:02:27.850064|S|100|88.54|0|100
C|XLE|20250708|14:02:37.983984|S|100|88.54|0|100
C|XLE|20250708|14:02:46.139814|S|9|88.54|0|9
C|XLE|20250708|14:03:17.487332|S|100|88.57|0|100
C|XLE|20250708|14:03:40.036039|S|100|88.57|0|100
C|XLE|20250708|14:03:46.557175|S|100|88.59|0|100
C|XLE|20250708|14:03:47.444489|S|24|88.59|0|24
C|XLE|20250708|14:04:14.838718|S|100|88.55|0|100
C|XLE|20250708|14:04:16.416544|S|65|88.55|0|65
C|XLE|20250708|14:04:18.177094|S|100|88.55|0|100
C|XLE|20250708|14:04:49.495552|S|100|88.58|0|100
C|XLE|20250708|14:04:49.495706|S|58|88.58|0|58
C|XLE|20250708|14:05:06.675235|S|100|88.58|0|100
C|XLE|20250708|14:05:08.448275|S|100|88.58|0|100
C|XLE|20250708|14:05:08.448615|S|100|88.58|0|100
C|XLE|20250708|14:05:08.448628|S|9|88.58|0|9
C|XLE|20250708|14:05:08.456904|S|100|88.58|0|100
C|XLE|20250708|14:05:15.168076|S|1|88.58|0|1
C|XLE|20250708|14:05:18.879740|S|23|88.59|0|23
C|XLE|20250708|14:05:23.597629|S|26|88.59|0|26
C|XLE|20250708|14:05:23.744096|S|22|88.59|0|22
C|XLE|20250708|14:05:23.744136|S|26|88.59|0|26
C|XLE|20250708|14:05:23.744136|S|52|88.59|0|52
C|XLE|20250708|14:05:23.998207|S|100|88.59|0|100
C|XLE|20250708|14:05:27.210036|S|20|88.59|0|20
C|XLE|20250708|14:06:05.535604|S|100|88.57|0|100
C|XLE|20250708|14:06:22.563600|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563612|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563613|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563628|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563629|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563629|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563646|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563647|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563647|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563653|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563664|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563665|S|3|88.58|0|3
C|XLE|20250708|14:06:22.563671|S|3|88.58|0|3
C|XLE|20250708|14:06:37.162372|S|100|88.58|0|100
C|XLE|20250708|14:06:37.162372|S|31|88.58|0|31
C|XLE|20250708|14:06:38.988199|S|100|88.57|0|100
C|XLE|20250708|14:06:41.639988|S|100|88.57|0|100
C|XLE|20250708|14:06:51.684781|S|70|88.58|0|70
C|XLE|20250708|14:07:05.010750|S|100|88.61|0|100
C|XLE|20250708|14:07:05.730902|S|5|88.61|0|5
C|XLE|20250708|14:07:14.183350|S|100|88.61|0|100
C|XLE|20250708|14:07:14.183418|S|100|88.61|0|100
C|XLE|20250708|14:07:14.186341|S|100|88.61|0|100
C|XLE|20250708|14:07:22.600450|S|24|88.59|0|24
C|XLE|20250708|14:07:35.527677|S|100|88.59|0|100
C|XLE|20250708|14:07:35.527677|S|100|88.59|0|100
C|XLE|20250708|14:08:15.885820|S|1|88.6|0|1
C|XLE|20250708|14:08:15.886308|S|100|88.59|0|100
C|XLE|20250708|14:08:20.516253|S|1|88.59|0|1
C|XLE|20250708|14:08:35.612408|S|83|88.61|0|83
C|XLE|20250708|14:08:48.600547|S|36|88.61|0|36
C|XLE|20250708|14:08:48.600548|S|17|88.61|0|17
C|XLE|20250708|14:08:51.715978|S|100|88.61|0|100
C|XLE|20250708|14:09:07.574665|S|1|88.62|0|1
C|XLE|20250708|14:09:08.567623|S|3|88.62|0|3
C|XLE|20250708|14:09:12.293783|S|100|88.63|0|100
C|XLE|20250708|14:09:12.293783|S|5|88.63|0|5
C|XLE|20250708|14:09:30.287952|S|7|88.65|0|7
C|XLE|20250708|14:09:48.103478|S|100|88.66|0|100
C|XLE|20250708|14:10:38.951620|S|1|88.66|0|1
C|XLE|20250708|14:10:44.842856|S|100|88.67|0|100
C|XLE|20250708|14:10:44.843086|S|100|88.67|0|100
C|XLE|20250708|14:10:45.098736|S|100|88.67|0|100
C|XLE|20250708|14:11:06.909632|S|100|88.65|0|100
C|XLE|20250708|14:11:15.659526|S|19|88.64|0|19
C|XLE|20250708|14:11:18.281912|S|100|88.65|0|100
C|XLE|20250708|14:11:18.285851|S|100|88.65|0|100
C|XLE|20250708|14:12:51.651569|S|100|88.65|0|100
C|XLE|20250708|14:13:03.456297|S|100|88.65|0|100
C|XLE|20250708|14:13:03.456297|S|19|88.65|0|19
C|XLE|20250708|14:13:06.321925|S|100|88.66|0|100
C|XLE|20250708|14:13:06.321925|S|15|88.66|0|15
C|XLE|20250708|14:13:06.633122|S|100|88.67|0|100
C|XLE|20250708|14:13:11.062898|S|100|88.66|0|100
C|XLE|20250708|14:13:11.063174|S|100|88.66|0|100
C|XLE|20250708|14:13:11.063946|S|100|88.66|0|100
C|XLE|20250708|14:13:13.447539|S|100|88.66|0|100
C|XLE|20250708|14:13:16.706909|S|100|88.66|0|100
C|XLE|20250708|14:13:17.396473|S|100|88.66|0|100
C|XLE|20250708|14:13:30.155052|S|100|88.66|0|100
C|XLE|20250708|14:14:17.851065|S|100|88.67|0|100
C|XLE|20250708|14:14:20.357381|S|100|88.67|0|100
C|XLE|20250708|14:15:00.022641|S|100|88.65|0|100
C|XLE|20250708|14:15:05.809261|S|100|88.66|0|100
C|XLE|20250708|14:15:05.809262|S|100|88.66|0|100
C|XLE|20250708|14:15:14.210996|S|74|88.64|0|74
C|XLE|20250708|14:15:27.031407|S|100|88.62|0|100
C|XLE|20250708|14:15:35.218124|S|100|88.62|0|100
C|XLE|20250708|14:15:38.400550|S|100|88.63|0|100
C|XLE|20250708|14:15:39.085226|S|87|88.65|0|87
C|XLE|20250708|14:15:41.363461|S|100|88.65|0|100
C|XLE|20250708|14:15:41.935358|S|100|88.65|0|100
C|XLE|20250708|14:15:48.653772|S|100|88.65|0|100
C|XLE|20250708|14:15:48.653772|S|26|88.65|0|26
C|XLE|20250708|14:15:51.542267|S|100|88.65|0|100
C|XLE|20250708|14:16:05.204985|S|100|88.68|0|100
C|XLE|20250708|14:16:20.733806|S|3|88.65|0|3
C|XLE|20250708|14:16:20.733830|S|1|88.65|0|1
C|XLE|20250708|14:16:22.801714|S|19|88.65|0|19
C|XLE|20250708|14:16:29.811277|S|100|88.65|0|100
C|XLE|20250708|14:16:35.461362|S|100|88.66|0|100
C|XLE|20250708|14:16:35.461426|S|100|88.66|0|100
C|XLE|20250708|14:16:35.461482|S|100|88.66|0|100
C|XLE|20250708|14:16:35.461535|S|76|88.66|0|76
C|XLE|20250708|14:16:58.938113|S|100|88.65|0|100
C|XLE|20250708|14:17:00.131641|S|100|88.66|0|100
C|XLE|20250708|14:17:00.144038|S|100|88.66|0|100
C|XLE|20250708|14:17:00.509786|S|100|88.66|0|100
C|XLE|20250708|14:17:00.509786|S|100|88.66|0|100
C|XLE|20250708|14:17:06.322968|S|100|88.65|0|100
C|XLE|20250708|14:17:52.968999|S|17|88.65|0|17
C|XLE|20250708|14:18:43.709583|S|2|88.63|0|2
C|XLE|20250708|14:18:43.737251|S|98|88.63|0|98
C|XLE|20250708|14:18:52.328256|S|100|88.63|0|100
C|XLE|20250708|14:18:52.328323|S|10|88.63|0|10
C|XLE|20250708|14:19:05.525610|S|100|88.62|0|100
C|XLE|20250708|14:19:05.526088|S|20|88.62|0|20
C|XLE|20250708|14:19:13.436137|S|100|88.62|0|100
C|XLE|20250708|14:19:13.436318|S|100|88.62|0|100
C|XLE|20250708|14:19:25.774595|S|3|88.6|0|3
C|XLE|20250708|14:19:25.774605|S|1|88.6|0|1
C|XLE|20250708|14:19:27.257366|S|22|88.61|0|22
C|XLE|20250708|14:19:51.660494|S|100|88.62|0|100
C|XLE|20250708|14:19:57.277893|S|100|88.62|0|100
C|XLE|20250708|14:20:05.501706|S|100|88.62|0|100
C|XLE|20250708|14:20:05.817427|S|100|88.62|0|100
C|XLE|20250708|14:20:05.857883|S|100|88.62|0|100
C|XLE|20250708|14:20:06.160050|S|100|88.62|0|100
C|XLE|20250708|14:20:06.180107|S|100|88.62|0|100
C|XLE|20250708|14:20:06.182260|S|100|88.62|0|100
C|XLE|20250708|14:20:06.430000|S|100|88.62|0|100
C|XLE|20250708|14:20:07.281024|S|67|88.62|0|67
C|XLE|20250708|14:20:07.635755|S|33|88.62|0|33
C|XLE|20250708|14:20:08.853567|S|100|88.62|0|100
C|XLE|20250708|14:20:25.321394|S|100|88.65|0|100
C|XLE|20250708|14:20:25.321557|S|100|88.65|0|100
C|XLE|20250708|14:21:01.480675|S|100|88.65|0|100
C|XLE|20250708|14:21:01.812850|S|100|88.65|0|100
C|XLE|20250708|14:21:09.819512|S|100|88.65|0|100
C|XLE|20250708|14:21:10.004216|S|100|88.65|0|100
C|XLE|20250708|14:21:11.982894|S|100|88.66|0|100
C|XLE|20250708|14:21:44.857158|S|100|88.64|0|100
C|XLE|20250708|14:21:45.239149|S|100|88.64|0|100
C|XLE|20250708|14:21:45.239286|S|100|88.64|0|100
C|XLE|20250708|14:22:01.612641|S|100|88.65|0|100
C|XLE|20250708|14:22:06.815737|S|18|88.65|0|18
C|XLE|20250708|14:22:34.313186|S|100|88.64|0|100
C|XLE|20250708|14:22:40.230949|S|100|88.65|0|100
C|XLE|20250708|14:22:42.886773|S|100|88.65|0|100
C|XLE|20250708|14:23:10.603419|S|100|88.67|0|100
C|XLE|20250708|14:23:32.720898|S|100|88.67|0|100
C|XLE|20250708|14:24:15.797679|S|100|88.63|0|100
C|XLE|20250708|14:24:15.798825|S|11|88.62|0|11
C|XLE|20250708|14:24:15.798853|S|26|88.62|0|26
C|XLE|20250708|14:24:53.480741|S|32|88.62|0|32
C|XLE|20250708|14:25:01.067820|S|100|88.61|0|100
C|XLE|20250708|14:25:02.132235|S|100|88.61|0|100
C|XLE|20250708|14:25:03.115663|S|100|88.6|0|100
C|XLE|20250708|14:25:03.115663|S|100|88.6|0|100
C|XLE|20250708|14:25:24.264940|S|100|88.59|0|100
C|XLE|20250708|14:25:44.704446|S|83|88.56|0|83
C|XLE|20250708|14:25:46.895062|S|100|88.56|0|100
C|XLE|20250708|14:25:50.975908|S|100|88.55|0|100
C|XLE|20250708|14:26:12.095742|S|90|88.56|0|90
C|XLE|20250708|14:26:12.095742|S|100|88.56|0|100
C|XLE|20250708|14:26:14.279989|S|100|88.55|0|100
C|XLE|20250708|14:26:15.594650|S|100|88.55|0|100
C|XLE|20250708|14:26:50.460376|S|46|88.5|0|46
C|XLE|20250708|14:27:25.426384|S|76|88.49|0|76
C|XLE|20250708|14:27:25.426384|S|100|88.49|0|100
C|XLE|20250708|14:27:25.459848|S|100|88.49|0|100
C|XLE|20250708|14:27:25.794256|S|100|88.49|0|100
C|XLE|20250708|14:27:40.512371|S|3|88.48|0|3
C|XLE|20250708|14:27:55.728132|S|100|88.48|0|100
C|XLE|20250708|14:27:55.728327|S|100|88.48|0|100
C|XLE|20250708|14:27:55.728506|S|100|88.48|0|100
C|XLE|20250708|14:27:55.731083|S|100|88.48|0|100
C|XLE|20250708|14:28:14.057955|S|100|88.48|0|100
C|XLE|20250708|14:28:19.026991|S|100|88.47|0|100
C|XLE|20250708|14:28:22.690596|S|100|88.47|0|100
C|XLE|20250708|14:28:22.690596|S|6|88.47|0|6
C|XLE|20250708|14:28:23.006279|S|108|88.47|0|108
C|XLE|20250708|14:28:39.237402|S|100|88.46|0|100
C|XLE|20250708|14:29:03.772549|S|7|88.46|0|7
C|XLE|20250708|14:29:14.157616|S|3|88.45|0|3
C|XLE|20250708|14:30:14.058325|S|9|88.47|0|9
C|XLE|20250708|14:30:19.324292|S|100|88.48|0|100
C|XLE|20250708|14:30:22.161787|S|7|88.48|0|7
C|XLE|20250708|14:30:33.271036|S|13|88.49|0|13
C|XLE|20250708|14:30:33.271112|S|5|88.49|0|5
C|XLE|20250708|14:30:36.457929|S|100|88.49|0|100
C|XLE|20250708|14:31:02.223893|S|100|88.42|0|100
C|XLE|20250708|14:31:02.223894|S|87|88.42|0|87
C|XLE|20250708|14:31:02.519978|S|100|88.42|0|100
C|XLE|20250708|14:31:19.046307|S|100|88.4|0|100
C|XLE|20250708|14:31:22.203868|S|100|88.41|0|100
C|XLE|20250708|14:31:26.617684|S|2|88.4|0|2
C|XLE|20250708|14:31:26.617758|S|98|88.4|0|98
C|XLE|20250708|14:32:12.302303|S|41|88.4|0|41
C|XLE|20250708|14:32:14.365491|S|100|88.4|0|100
C|XLE|20250708|14:32:26.405448|S|100|88.41|0|100
C|XLE|20250708|14:32:26.405449|S|100|88.41|0|100
C|XLE|20250708|14:32:36.410985|S|41|88.42|0|41
C|XLE|20250708|14:32:40.126563|S|100|88.42|0|100
C|XLE|20250708|14:32:47.708176|S|100|88.44|0|100
C|XLE|20250708|14:32:47.708401|S|100|88.44|0|100
C|XLE|20250708|14:33:00.821638|S|100|88.44|0|100
C|XLE|20250708|14:33:08.644208|S|100|88.45|0|100
C|XLE|20250708|14:33:08.644706|S|100|88.45|0|100
C|XLE|20250708|14:33:09.071446|S|1|88.45|0|1
C|XLE|20250708|14:33:49.285755|S|14|88.46|0|14
C|XLE|20250708|14:34:03.483921|S|100|88.46|0|100
C|XLE|20250708|14:34:03.869005|S|14|88.46|0|14
C|XLE|20250708|14:34:12.661358|S|100|88.48|0|100
C|XLE|20250708|14:34:25.883481|S|5|88.5|0|5
C|XLE|20250708|14:34:28.313871|S|100|88.5|0|100
C|XLE|20250708|14:34:38.299199|S|100|88.5|0|100
C|XLE|20250708|14:34:48.431101|S|100|88.5|0|100
C|XLE|20250708|14:34:48.432118|S|100|88.5|0|100
C|XLE|20250708|14:34:48.444648|S|100|88.49|0|100
C|XLE|20250708|14:34:52.970319|S|100|88.5|0|100
C|XLE|20250708|14:34:53.179202|S|100|88.5|0|100
C|XLE|20250708|14:34:53.253300|S|100|88.5|0|100
C|XLE|20250708|14:34:53.253300|S|100|88.5|0|100
C|XLE|20250708|14:34:56.760275|S|100|88.5|0|100
C|XLE|20250708|14:35:19.495843|S|100|88.46|0|100
C|XLE|20250708|14:35:31.402052|S|100|88.47|0|100
C|XLE|20250708|14:36:06.523220|S|100|88.48|0|100
C|XLE|20250708|14:36:22.408305|S|59|88.49|0|59
C|XLE|20250708|14:36:22.408305|S|41|88.49|0|41
C|XLE|20250708|14:36:22.408375|S|41|88.49|0|41
C|XLE|20250708|14:36:58.348271|S|24|88.48|0|24
C|XLE|20250708|14:37:11.374165|S|84|88.49|0|84
C|XLE|20250708|14:37:25.626796|S|28|88.48|0|28
C|XLE|20250708|14:37:41.589940|S|100|88.49|0|100
C|XLE|20250708|14:38:05.616143|S|100|88.49|0|100
C|XLE|20250708|14:38:05.616284|S|100|88.49|0|100
C|XLE|20250708|14:38:08.255663|S|100|88.49|0|100
C|XLE|20250708|14:38:29.744464|S|1|88.5|0|1
C|XLE|20250708|14:38:29.744464|S|100|88.5|0|100
C|XLE|20250708|14:38:57.902939|S|21|88.52|0|21
C|XLE|20250708|14:39:12.799016|S|100|88.53|0|100
C|XLE|20250708|14:39:12.799330|S|100|88.53|0|100
C|XLE|20250708|14:39:12.799569|S|100|88.53|0|100
C|XLE|20250708|14:39:12.799695|S|100|88.53|0|100
C|XLE|20250708|14:39:12.807688|S|100|88.53|0|100
C|XLE|20250708|14:40:07.925882|S|15|88.54|0|15
C|XLE|20250708|14:40:07.925882|S|85|88.54|0|85
C|XLE|20250708|14:40:07.925907|S|15|88.54|0|15
C|XLE|20250708|14:40:07.926073|S|100|88.54|0|100
C|XLE|20250708|14:40:22.358013|S|99|88.53|0|99
C|XLE|20250708|14:40:22.358013|S|1|88.53|0|1
C|XLE|20250708|14:40:22.358028|S|1|88.53|0|1
C|XLE|20250708|14:40:33.854452|S|1|88.52|0|1
C|XLE|20250708|14:40:33.854475|S|99|88.52|0|99
C|XLE|20250708|14:41:03.886219|S|100|88.52|0|100
C|XLE|20250708|14:41:11.841158|S|100|88.51|0|100
C|XLE|20250708|14:41:21.848760|S|100|88.5|0|100
C|XLE|20250708|14:41:22.898461|S|100|88.5|0|100
C|XLE|20250708|14:41:34.243861|S|100|88.5|0|100
C|XLE|20250708|14:41:39.449944|S|100|88.5|0|100
C|XLE|20250708|14:41:41.000181|S|100|88.5|0|100
C|XLE|20250708|14:42:27.419809|S|100|88.49|0|100
C|XLE|20250708|14:42:42.209171|S|100|88.47|0|100
C|XLE|20250708|14:42:42.210854|S|100|88.47|0|100
C|XLE|20250708|14:42:50.139404|S|100|88.47|0|100
C|XLE|20250708|14:42:56.268045|S|100|88.47|0|100
C|XLE|20250708|14:43:00.842567|S|100|88.46|0|100
C|XLE|20250708|14:43:00.842698|S|79|88.46|0|79
C|XLE|20250708|14:43:06.336438|S|100|88.45|0|100
C|XLE|20250708|14:43:20.281504|S|11|88.44|0|11
C|XLE|20250708|14:43:20.281527|S|3|88.44|0|3
C|XLE|20250708|14:43:20.281534|S|1|88.44|0|1
C|XLE|20250708|14:43:20.281770|S|85|88.44|0|85
C|XLE|20250708|14:43:21.827004|S|100|88.445|0|100
C|XLE|20250708|14:43:26.783660|S|100|88.45|0|100
C|XLE|20250708|14:43:54.063641|S|100|88.46|0|100
C|XLE|20250708|14:44:30.027945|S|100|88.45|0|100
C|XLE|20250708|14:45:45.662093|S|99|88.45|0|99
C|XLE|20250708|14:46:08.076674|S|1|88.44|0|1
C|XLE|20250708|14:46:08.076691|S|99|88.44|0|99
C|XLE|20250708|14:46:42.112979|S|11|88.45|0|11
C|XLE|20250708|14:46:42.112996|S|21|88.45|0|21
C|XLE|20250708|14:46:42.649632|S|100|88.45|0|100
C|XLE|20250708|14:46:42.649767|S|100|88.45|0|100
C|XLE|20250708|14:46:42.649884|S|100|88.45|0|100
C|XLE|20250708|14:46:42.713059|S|100|88.45|0|100
C|XLE|20250708|14:47:00.382263|S|84|88.45|0|84
C|XLE|20250708|14:47:00.457760|S|67|88.45|0|67
C|XLE|20250708|14:47:00.863036|S|67|88.45|0|67
C|XLE|20250708|14:47:00.863036|S|33|88.45|0|33
C|XLE|20250708|14:47:00.863365|S|67|88.45|0|67
C|XLE|20250708|14:47:00.863365|S|33|88.45|0|33
C|XLE|20250708|14:47:00.863557|S|67|88.45|0|67
C|XLE|20250708|14:47:00.863557|S|33|88.45|0|33
C|XLE|20250708|14:47:01.384672|S|100|88.45|0|100
C|XLE|20250708|14:47:20.160881|S|33|88.44|0|33
C|XLE|20250708|14:47:30.239421|S|100|88.43|0|100
C|XLE|20250708|14:47:30.240053|S|100|88.43|0|100
C|XLE|20250708|14:47:31.216818|S|100|88.43|0|100
C|XLE|20250708|14:47:50.541381|S|6|88.45|0|6
C|XLE|20250708|14:48:02.204410|S|100|88.47|0|100
C|XLE|20250708|14:48:03.071816|S|100|88.47|0|100
C|XLE|20250708|14:48:10.823269|S|100|88.47|0|100
C|XLE|20250708|14:48:11.152784|S|1|88.47|0|1
C|XLE|20250708|14:48:21.688679|S|100|88.47|0|100
C|XLE|20250708|14:48:31.031876|S|10|88.48|0|10
C|XLE|20250708|14:48:31.031952|S|15|88.48|0|15
C|XLE|20250708|14:48:31.031986|S|12|88.48|0|12
C|XLE|20250708|14:48:40.125672|S|100|88.47|0|100
C|XLE|20250708|14:48:58.015620|S|100|88.47|0|100
C|XLE|20250708|14:49:01.015006|S|100|88.47|0|100
C|XLE|20250708|14:49:06.538049|S|100|88.45|0|100
C|XLE|20250708|14:49:24.074075|S|100|88.46|0|100
C|XLE|20250708|14:51:02.581162|S|52|88.46|0|52
C|XLE|20250708|14:51:03.610765|S|46|88.46|0|46
C|XLE|20250708|14:51:19.745754|S|2|88.46|0|2
C|XLE|20250708|14:51:20.668821|S|100|88.46|0|100
C|XLE|20250708|14:51:20.668821|S|52|88.46|0|52
C|XLE|20250708|14:51:42.573533|S|100|88.46|0|100
C|XLE|20250708|14:52:28.155341|S|100|88.44|0|100
C|XLE|20250708|14:52:28.156296|S|100|88.44|0|100
C|XLE|20250708|14:52:52.774415|S|100|88.46|0|100
C|XLE|20250708|14:53:09.646476|S|100|88.47|0|100
C|XLE|20250708|14:53:39.399934|S|97|88.46|0|97
C|XLE|20250708|14:53:47.388754|S|100|88.46|0|100
C|XLE|20250708|14:53:50.233101|S|100|88.46|0|100
C|XLE|20250708|14:53:50.233101|S|100|88.46|0|100
C|XLE|20250708|14:53:54.054702|S|100|88.46|0|100
C|XLE|20250708|14:54:14.474698|S|100|88.48|0|100
C|XLE|20250708|14:54:20.986655|S|100|88.5|0|100
C|XLE|20250708|14:54:58.112044|S|10|88.47|0|10
C|XLE|20250708|14:54:58.112044|S|31|88.47|0|31
C|XLE|20250708|14:54:58.112045|S|9|88.47|0|9
C|XLE|20250708|14:55:05.301888|S|81|88.48|0|81
C|XLE|20250708|14:55:09.400900|S|100|88.47|0|100
C|XLE|20250708|14:56:05.253074|S|1|88.45|0|1
C|XLE|20250708|14:56:05.253588|S|1|88.45|0|1
C|XLE|20250708|14:56:15.360396|S|100|88.45|0|100
C|XLE|20250708|14:56:22.800633|S|100|88.44|0|100
C|XLE|20250708|14:56:22.897692|S|100|88.44|0|100
C|XLE|20250708|14:56:23.041767|S|100|88.44|0|100
C|XLE|20250708|14:56:24.825504|S|48|88.45|0|48
C|XLE|20250708|14:56:39.739163|S|2|88.46|0|2
C|XLE|20250708|14:56:39.739163|S|100|88.46|0|100
C|XLE|20250708|14:56:44.858631|S|100|88.45|0|100
C|XLE|20250708|14:56:55.819760|S|100|88.45|0|100
C|XLE|20250708|14:57:11.049003|S|100|88.43|0|100
C|XLE|20250708|14:57:15.944569|S|30|88.43|0|30
C|XLE|20250708|14:57:24.269718|S|77|88.43|0|77
C|XLE|20250708|14:57:25.839275|S|1|88.43|0|1
C|XLE|20250708|14:57:25.839283|S|8|88.43|0|8
C|XLE|20250708|14:57:27.416700|S|100|88.42|0|100
C|XLE|20250708|14:58:01.185669|S|8|88.42|0|8
C|XLE|20250708|14:58:13.149337|S|100|88.42|0|100
C|XLE|20250708|14:58:30.530715|S|100|88.37|0|100
C|XLE|20250708|14:58:32.468701|S|12|88.36|0|12
C|XLE|20250708|14:59:38.908537|S|71|88.36|0|71
C|XLE|20250708|15:00:02.464636|S|100|88.35|0|100
C|XLE|20250708|15:00:14.216170|S|100|88.34|0|100
C|XLE|20250708|15:00:14.579790|S|100|88.34|0|100
C|XLE|20250708|15:00:16.113251|S|100|88.34|0|100
C|XLE|20250708|15:00:39.576391|S|9|88.37|0|9
C|XLE|20250708|15:00:46.648658|S|100|88.38|0|100
C|XLE|20250708|15:00:46.777670|S|55|88.38|0|55
C|XLE|20250708|15:01:03.125664|S|92|88.36|0|92
C|XLE|20250708|15:01:24.133043|S|6|88.37|0|6
C|XLE|20250708|15:01:46.534403|S|19|88.39|0|19
C|XLE|20250708|15:01:56.030724|S|100|88.37|0|100
C|XLE|20250708|15:02:33.740072|S|100|88.36|0|100
C|XLE|20250708|15:02:35.392828|S|86|88.36|0|86
C|XLE|20250708|15:03:20.897518|S|100|88.37|0|100
C|XLE|20250708|15:03:36.290032|S|100|88.36|0|100
C|XLE|20250708|15:03:44.853082|S|56|88.35|0|56
C|XLE|20250708|15:03:59.530637|S|100|88.38|0|100
C|XLE|20250708|15:04:00.123321|S|100|88.39|0|100
C|XLE|20250708|15:04:03.577652|S|100|88.39|0|100
C|XLE|20250708|15:04:19.478805|S|100|88.36|0|100
C|XLE|20250708|15:04:19.478805|S|1|88.36|0|1
C|XLE|20250708|15:04:33.683093|S|4|88.37|0|4
C|XLE|20250708|15:04:38.466668|S|100|88.37|0|100
C|XLE|20250708|15:04:54.124414|S|10|88.36|0|10
C|XLE|20250708|15:04:56.544570|S|100|88.36|0|100
C|XLE|20250708|15:04:56.544727|S|100|88.36|0|100
C|XLE|20250708|15:04:56.592605|S|100|88.36|0|100
C|XLE|20250708|15:05:00.784863|S|3|88.36|0|3
C|XLE|20250708|15:05:00.785862|S|10|88.37|0|10
C|XLE|20250708|15:05:03.508852|S|46|88.36|0|46
C|XLE|20250708|15:05:25.305628|S|100|88.35|0|100
C|XLE|20250708|15:05:26.777493|S|14|88.33|0|14
C|XLE|20250708|15:05:41.348172|S|8|88.32|0|8
C|XLE|20250708|15:05:41.348200|S|3|88.32|0|3
C|XLE|20250708|15:05:41.348200|S|5|88.32|0|5
C|XLE|20250708|15:05:41.348201|S|1|88.32|0|1
C|XLE|20250708|15:05:45.505376|S|67|88.34|0|67
C|XLE|20250708|15:05:49.524072|S|10|88.35|0|10
C|XLE|20250708|15:06:03.100561|S|1|88.34|0|1
C|XLE|20250708|15:06:06.898004|S|100|88.35|0|100
C|XLE|20250708|15:06:27.619547|S|100|88.33|0|100
C|XLE|20250708|15:06:31.837825|S|100|88.34|0|100
C|XLE|20250708|15:06:31.856400|S|100|88.34|0|100
C|XLE|20250708|15:06:49.259863|S|100|88.34|0|100
C|XLE|20250708|15:07:02.684297|S|100|88.34|0|100
C|XLE|20250708|15:07:02.687250|S|100|88.34|0|100
C|XLE|20250708|15:07:12.131582|S|100|88.35|0|100
C|XLE|20250708|15:07:12.131876|S|100|88.345|0|100
C|XLE|20250708|15:07:12.131955|S|100|88.34|0|100
C|XLE|20250708|15:07:12.132213|S|40|88.34|0|40
C|XLE|20250708|15:07:35.321012|S|100|88.36|0|100
C|XLE|20250708|15:07:36.496159|S|100|88.36|0|100
C|XLE|20250708|15:07:47.704056|S|100|88.35|0|100
C|XLE|20250708|15:07:47.704056|S|100|88.35|0|100
C|XLE|20250708|15:07:50.679641|S|100|88.35|0|100
C|XLE|20250708|15:07:53.232325|S|100|88.35|0|100
C|XLE|20250708|15:08:17.661369|S|100|88.34|0|100
C|XLE|20250708|15:08:17.872735|S|100|88.34|0|100
C|XLE|20250708|15:08:17.872968|S|100|88.34|0|100
C|XLE|20250708|15:08:17.873190|S|100|88.34|0|100
C|XLE|20250708|15:08:33.602482|S|100|88.34|0|100
C|XLE|20250708|15:08:33.672701|S|100|88.34|0|100
C|XLE|20250708|15:08:43.922821|S|100|88.35|0|100
C|XLE|20250708|15:08:54.112385|S|100|88.38|0|100
C|XLE|20250708|15:08:54.112540|S|100|88.38|0|100
C|XLE|20250708|15:08:54.232136|S|100|88.38|0|100
C|XLE|20250708|15:09:01.806837|S|100|88.38|0|100
C|XLE|20250708|15:09:03.226834|S|100|88.38|0|100
C|XLE|20250708|15:09:04.756280|S|100|88.38|0|100
C|XLE|20250708|15:09:26.798209|S|100|88.38|0|100
C|XLE|20250708|15:09:28.987247|S|100|88.37|0|100
C|XLE|20250708|15:10:08.022938|S|100|88.35|0|100
C|XLE|20250708|15:10:08.564515|S|49|88.35|0|49
C|XLE|20250708|15:10:08.564516|S|100|88.35|0|100
C|XLE|20250708|15:10:39.047551|S|100|88.33|0|100
C|XLE|20250708|15:10:41.280972|S|8|88.34|0|8
C|XLE|20250708|15:10:41.283261|S|92|88.34|0|92
C|XLE|20250708|15:10:46.208635|S|100|88.34|0|100
C|XLE|20250708|15:11:20.826350|S|100|88.34|0|100
C|XLE|20250708|15:11:34.742568|S|82|88.34|0|82
C|XLE|20250708|15:11:47.705302|S|100|88.32|0|100
C|XLE|20250708|15:12:01.210821|S|5|88.3|0|5
C|XLE|20250708|15:12:01.308869|S|100|88.3|0|100
C|XLE|20250708|15:12:04.660951|S|100|88.3|0|100
C|XLE|20250708|15:12:11.813294|S|12|88.28|0|12
C|XLE|20250708|15:12:11.813348|S|88|88.28|0|88
C|XLE|20250708|15:12:12.844389|S|100|88.28|0|100
C|XLE|20250708|15:12:32.041742|S|2|88.32|0|2
C|XLE|20250708|15:12:32.041749|S|1|88.32|0|1
C|XLE|20250708|15:12:40.592340|S|100|88.3|0|100
C|XLE|20250708|15:12:49.675008|S|10|88.32|0|10
C|XLE|20250708|15:13:01.615387|S|100|88.3|0|100
C|XLE|20250708|15:13:01.615454|S|3|88.3|0|3
C|XLE|20250708|15:13:12.057728|S|100|88.31|0|100
C|XLE|20250708|15:13:29.633065|S|100|88.3|0|100
C|XLE|20250708|15:13:45.481168|S|100|88.325|0|100
C|XLE|20250708|15:14:07.024062|S|100|88.33|0|100
C|XLE|20250708|15:14:07.024214|S|100|88.33|0|100
C|XLE|20250708|15:14:40.522866|S|100|88.33|0|100
C|XLE|20250708|15:14:40.522866|S|100|88.33|0|100
C|XLE|20250708|15:14:40.531105|S|2|88.33|0|2
C|XLE|20250708|15:14:42.229364|S|100|88.34|0|100
C|XLE|20250708|15:14:49.531341|S|7|88.34|0|7
C|XLE|20250708|15:14:49.531536|S|93|88.34|0|93
C|XLE|20250708|15:15:15.957278|S|100|88.33|0|100
C|XLE|20250708|15:15:24.207409|S|100|88.33|0|100
C|XLE|20250708|15:15:27.488729|S|100|88.33|0|100
C|XLE|20250708|15:15:27.488729|S|56|88.33|0|56
C|XLE|20250708|15:15:41.219238|S|100|88.33|0|100
C|XLE|20250708|15:15:55.894940|S|100|88.32|0|100
C|XLE|20250708|15:15:55.894940|S|100|88.32|0|100
C|XLE|20250708|15:15:56.582759|S|100|88.31|0|100
C|XLE|20250708|15:16:01.810465|S|21|88.29|0|21
C|XLE|20250708|15:16:16.895850|S|100|88.35|0|100
C|XLE|20250708|15:16:33.109746|S|100|88.35|0|100
C|XLE|20250708|15:16:36.415931|S|100|88.34|0|100
C|XLE|20250708|15:16:36.415931|S|100|88.34|0|100
C|XLE|20250708|15:17:07.330473|S|100|88.32|0|100
C|XLE|20250708|15:17:16.730040|S|64|88.33|0|64
C|XLE|20250708|15:17:16.730040|S|36|88.33|0|36
C|XLE|20250708|15:17:16.730176|S|64|88.33|0|64
C|XLE|20250708|15:17:16.730193|S|36|88.33|0|36
C|XLE|20250708|15:17:16.730281|S|64|88.33|0|64
C|XLE|20250708|15:17:24.103647|S|100|88.32|0|100
C|XLE|20250708|15:17:29.946719|S|18|88.31|0|18
C|XLE|20250708|15:17:29.946800|S|10|88.31|0|10
C|XLE|20250708|15:17:30.314233|S|72|88.31|0|72
C|XLE|20250708|15:17:30.314233|S|28|88.31|0|28
C|XLE|20250708|15:17:30.315853|S|100|88.31|0|100
C|XLE|20250708|15:18:01.280450|S|100|88.27|0|100
C|XLE|20250708|15:18:01.280596|S|100|88.27|0|100
C|XLE|20250708|15:18:01.280713|S|100|88.27|0|100
C|XLE|20250708|15:18:01.605703|S|100|88.27|0|100
C|XLE|20250708|15:18:02.505722|S|71|88.27|0|71
C|XLE|20250708|15:18:12.960215|S|100|88.27|0|100
C|XLE|20250708|15:18:32.099269|S|100|88.31|0|100
C|XLE|20250708|15:18:32.099269|S|100|88.31|0|100
C|XLE|20250708|15:18:48.298787|S|100|88.32|0|100
C|XLE|20250708|15:18:52.583000|S|19|88.31|0|19
C|XLE|20250708|15:18:52.584424|S|8|88.31|0|8
C|XLE|20250708|15:19:10.104625|S|100|88.3|0|100
C|XLE|20250708|15:19:31.176202|S|100|88.3|0|100
C|XLE|20250708|15:19:39.626182|S|100|88.3|0|100
C|XLE|20250708|15:19:41.325394|S|100|88.3|0|100
C|XLE|20250708|15:19:46.567336|S|100|88.29|0|100
C|XLE|20250708|15:19:47.688049|S|100|88.28|0|100
C|XLE|20250708|15:19:47.903590|S|100|88.28|0|100
C|XLE|20250708|15:20:02.059620|S|100|88.28|0|100
C|XLE|20250708|15:20:05.321161|S|100|88.3|0|100
C|XLE|20250708|15:20:05.321362|S|100|88.3|0|100
C|XLE|20250708|15:20:06.086920|S|47|88.3|0|47
C|XLE|20250708|15:20:30.251239|S|99|88.28|0|99
C|XLE|20250708|15:21:05.090288|S|98|88.28|0|98
C|XLE|20250708|15:21:07.558434|S|1|88.28|0|1
C|XLE|20250708|15:21:09.425798|S|100|88.27|0|100
C|XLE|20250708|15:21:14.321728|S|2|88.28|0|2
C|XLE|20250708|15:21:24.961261|S|100|88.26|0|100
C|XLE|20250708|15:21:38.138681|S|100|88.26|0|100
C|XLE|20250708|15:21:45.474537|S|100|88.27|0|100
C|XLE|20250708|15:21:56.228557|S|99|88.28|0|99
C|XLE|20250708|15:22:03.678343|S|100|88.29|0|100
C|XLE|20250708|15:22:16.209360|S|100|88.27|0|100
C|XLE|20250708|15:22:18.263583|S|100|88.26|0|100
C|XLE|20250708|15:22:20.025905|S|24|88.26|0|24
C|XLE|20250708|15:22:22.592130|S|10|88.26|0|10
C|XLE|20250708|15:22:41.468289|S|92|88.25|0|92
C|XLE|20250708|15:23:55.296985|S|83|88.26|0|83
C|XLE|20250708|15:23:57.284293|S|7|88.26|0|7
C|XLE|20250708|15:23:58.358191|S|100|88.26|0|100
C|XLE|20250708|15:24:06.067374|S|42|88.26|0|42
C|XLE|20250708|15:24:06.315336|S|100|88.25|0|100
C|XLE|20250708|15:24:08.799124|S|100|88.25|0|100
C|XLE|20250708|15:24:08.917099|S|2|88.25|0|2
C|XLE|20250708|15:24:08.917126|S|1|88.25|0|1
C|XLE|20250708|15:24:09.896936|S|100|88.25|0|100
C|XLE|20250708|15:24:10.135889|S|100|88.24|0|100
C|XLE|20250708|15:24:10.136499|S|100|88.24|0|100
C|XLE|20250708|15:24:10.136508|S|100|88.24|0|100
C|XLE|20250708|15:24:23.306514|S|100|88.25|0|100
C|XLE|20250708|15:24:29.426825|S|200|88.26|0|200
C|XLE|20250708|15:25:01.557940|S|100|88.26|0|100
C|XLE|20250708|15:25:01.640449|S|97|88.26|0|97
C|XLE|20250708|15:25:15.337169|S|100|88.26|0|100
C|XLE|20250708|15:25:15.337474|S|100|88.26|0|100
C|XLE|20250708|15:25:15.348869|S|100|88.26|0|100
C|XLE|20250708|15:25:25.170492|S|100|88.28|0|100
C|XLE|20250708|15:25:26.643072|S|94|88.28|0|94
C|XLE|20250708|15:25:39.258561|S|100|88.28|0|100
C|XLE|20250708|15:25:44.560359|S|2|88.3|0|2
C|XLE|20250708|15:25:49.729797|S|100|88.3|0|100
C|XLE|20250708|15:25:53.379618|S|100|88.3|0|100
C|XLE|20250708|15:25:53.380357|S|100|88.3|0|100
C|XLE|20250708|15:26:12.003129|S|100|88.34|0|100
C|XLE|20250708|15:26:24.719575|S|100|88.34|0|100
C|XLE|20250708|15:26:24.719576|S|14|88.34|0|14
C|XLE|20250708|15:26:34.126692|S|100|88.35|0|100
C|XLE|20250708|15:27:15.697893|S|100|88.34|0|100
C|XLE|20250708|15:27:24.916004|S|100|88.36|0|100
C|XLE|20250708|15:27:42.680812|S|10|88.33|0|10
C|XLE|20250708|15:27:42.758275|S|10|88.33|0|10
C|XLE|20250708|15:27:42.825453|S|75|88.33|0|75
C|XLE|20250708|15:27:53.489984|S|93|88.33|0|93
C|XLE|20250708|15:27:53.489984|S|45|88.33|0|45
C|XLE|20250708|15:28:08.572226|S|200|88.32|0|200
C|XLE|20250708|15:28:57.571883|S|100|88.28|0|100
C|XLE|20250708|15:28:57.571943|S|100|88.28|0|100
C|XLE|20250708|15:29:03.341786|S|20|88.29|0|20
C|XLE|20250708|15:29:03.342670|S|100|88.29|0|100
C|XLE|20250708|15:29:05.297580|S|200|88.29|0|200
C|XLE|20250708|15:29:14.750823|S|1|88.3|0|1
C|XLE|20250708|15:29:14.750944|S|9|88.3|0|9
C|XLE|20250708|15:29:18.009814|S|100|88.31|0|100
C|XLE|20250708|15:29:49.489323|S|200|88.31|0|200
C|XLE|20250708|15:29:50.866426|S|3|88.3|0|3
C|XLE|20250708|15:29:51.862409|S|97|88.3|0|97
C|XLE|20250708|15:29:59.717771|S|200|88.29|0|200
C|XLE|20250708|15:30:01.732207|S|100|88.3|0|100
C|XLE|20250708|15:30:01.732268|S|100|88.3|0|100
C|XLE|20250708|15:30:02.140309|S|200|88.3|0|200
C|XLE|20250708|15:30:03.374520|S|200|88.32|0|200
C|XLE|20250708|15:30:05.671323|S|100|88.31|0|100
C|XLE|20250708|15:30:38.568793|S|19|88.36|0|19
C|XLE|20250708|15:30:38.568821|S|30|88.36|0|30
C|XLE|20250708|15:30:38.572155|S|28|88.36|0|28
C|XLE|20250708|15:30:46.885390|S|100|88.33|0|100
C|XLE|20250708|15:31:02.573606|S|100|88.35|0|100
C|XLE|20250708|15:31:11.026884|S|3|88.32|0|3
C|XLE|20250708|15:31:11.026898|S|1|88.32|0|1
C|XLE|20250708|15:31:11.026918|S|96|88.32|0|96
C|XLE|20250708|15:31:13.650744|S|20|88.32|0|20
C|XLE|20250708|15:31:13.650758|S|17|88.32|0|17
C|XLE|20250708|15:31:13.650758|S|11|88.32|0|11
C|XLE|20250708|15:31:13.650775|S|9|88.32|0|9
C|XLE|20250708|15:31:13.650775|S|9|88.32|0|9
C|XLE|20250708|15:31:14.507786|S|98|88.32|0|98
C|XLE|20250708|15:31:40.672064|S|93|88.34|0|93
C|XLE|20250708|15:31:44.460611|S|100|88.35|0|100
C|XLE|20250708|15:31:52.512675|S|100|88.34|0|100
C|XLE|20250708|15:32:02.905889|S|100|88.35|0|100
C|XLE|20250708|15:32:04.873739|S|71|88.34|0|71
C|XLE|20250708|15:32:04.873772|S|9|88.34|0|9
C|XLE|20250708|15:32:04.873772|S|16|88.34|0|16
C|XLE|20250708|15:32:04.873900|S|4|88.34|0|4
C|XLE|20250708|15:32:07.353598|S|100|88.36|0|100
C|XLE|20250708|15:32:07.353632|S|100|88.36|0|100
C|XLE|20250708|15:32:07.406855|S|200|88.36|0|200
C|XLE|20250708|15:32:08.202502|S|100|88.36|0|100
C|XLE|20250708|15:32:09.653817|S|200|88.36|0|200
C|XLE|20250708|15:32:14.958045|S|100|88.37|0|100
C|XLE|20250708|15:32:17.764704|S|76|88.37|0|76
C|XLE|20250708|15:32:21.145443|S|17|88.39|0|17
C|XLE|20250708|15:32:21.145668|S|12|88.39|0|12
C|XLE|20250708|15:32:21.211407|S|18|88.39|0|18
C|XLE|20250708|15:32:21.211499|S|10|88.39|0|10
C|XLE|20250708|15:32:21.211519|S|30|88.39|0|30
C|XLE|20250708|15:32:43.388974|S|100|88.4|0|100
C|XLE|20250708|15:32:46.228720|S|100|88.39|0|100
C|XLE|20250708|15:32:48.397617|S|100|88.4|0|100
C|XLE|20250708|15:32:48.397618|S|100|88.4|0|100
C|XLE|20250708|15:32:49.959833|S|100|88.4|0|100
C|XLE|20250708|15:33:01.966255|S|100|88.41|0|100
C|XLE|20250708|15:33:21.165959|S|100|88.39|0|100
C|XLE|20250708|15:33:21.174591|S|100|88.39|0|100
C|XLE|20250708|15:33:30.147937|S|70|88.44|0|70
C|XLE|20250708|15:33:40.699715|S|39|88.43|0|39
C|XLE|20250708|15:33:51.454874|S|1|88.42|0|1
C|XLE|20250708|15:33:51.454886|S|1|88.42|0|1
C|XLE|20250708|15:33:55.005618|S|100|88.43|0|100
C|XLE|20250708|15:33:56.734088|S|200|88.43|0|200
C|XLE|20250708|15:34:02.515821|S|100|88.44|0|100
C|XLE|20250708|15:34:14.730757|S|100|88.44|0|100
C|XLE|20250708|15:34:40.350041|S|200|88.41|0|200
C|XLE|20250708|15:34:41.776811|S|100|88.41|0|100
C|XLE|20250708|15:34:42.193076|S|200|88.41|0|200
C|XLE|20250708|15:34:44.509625|S|200|88.41|0|200
C|XLE|20250708|15:34:44.509868|S|200|88.41|0|200
C|XLE|20250708|15:34:48.307063|S|100|88.39|0|100
C|XLE|20250708|15:34:49.915580|S|200|88.4|0|200
C|XLE|20250708|15:34:52.934284|S|100|88.41|0|100
C|XLE|20250708|15:35:02.193705|S|100|88.42|0|100
C|XLE|20250708|15:35:37.432373|S|100|88.4|0|100
C|XLE|20250708|15:35:41.052728|S|100|88.39|0|100
C|XLE|20250708|15:36:00.060370|S|108|88.4|0|108
C|XLE|20250708|15:36:10.476838|S|43|88.37|0|43
C|XLE|20250708|15:36:16.272841|S|78|88.36|0|78
C|XLE|20250708|15:36:16.697256|S|36|88.36|0|36
C|XLE|20250708|15:36:16.697256|S|100|88.36|0|100
C|XLE|20250708|15:36:16.885464|S|100|88.36|0|100
C|XLE|20250708|15:36:16.901009|S|100|88.36|0|100
C|XLE|20250708|15:36:16.976052|S|100|88.36|0|100
C|XLE|20250708|15:36:25.167376|S|200|88.35|0|200
C|XLE|20250708|15:37:13.929658|S|200|88.39|0|200
C|XLE|20250708|15:37:24.279672|S|160|88.37|0|160
C|XLE|20250708|15:37:37.977084|S|100|88.35|0|100
C|XLE|20250708|15:37:37.977144|S|100|88.35|0|100
C|XLE|20250708|15:38:07.559737|S|100|88.37|0|100
C|XLE|20250708|15:38:31.735134|S|200|88.37|0|200
C|XLE|20250708|15:38:31.735453|S|200|88.37|0|200
C|XLE|20250708|15:38:31.943216|S|200|88.37|0|200
C|XLE|20250708|15:38:37.458390|S|100|88.36|0|100
C|XLE|20250708|15:38:37.458435|S|100|88.36|0|100
C|XLE|20250708|15:38:37.458598|S|100|88.36|0|100
C|XLE|20250708|15:38:54.736210|S|100|88.38|0|100
C|XLE|20250708|15:38:54.736227|S|100|88.38|0|100
C|XLE|20250708|15:38:54.736619|S|200|88.38|0|200
C|XLE|20250708|15:38:57.662285|S|200|88.38|0|200
C|XLE|20250708|15:38:57.664315|S|200|88.39|0|200
C|XLE|20250708|15:39:06.163919|S|10|88.4|0|10
C|XLE|20250708|15:39:12.350163|S|100|88.41|0|100
C|XLE|20250708|15:39:15.774124|S|200|88.42|0|200
C|XLE|20250708|15:39:16.986552|S|100|88.41|0|100
C|XLE|20250708|15:39:29.542016|S|100|88.42|0|100
C|XLE|20250708|15:39:29.542016|S|200|88.42|0|200
C|XLE|20250708|15:39:42.795871|S|200|88.41|0|200
C|XLE|20250708|15:39:53.017020|S|100|88.41|0|100
C|XLE|20250708|15:39:53.017377|S|186|88.41|0|186
C|XLE|20250708|15:40:00.327044|S|100|88.41|0|100
C|XLE|20250708|15:40:17.434982|S|100|88.4|0|100
C|XLE|20250708|15:40:25.385197|S|100|88.38|0|100
C|XLE|20250708|15:40:25.385207|S|100|88.38|0|100
C|XLE|20250708|15:40:50.028817|S|92|88.37|0|92
C|XLE|20250708|15:40:50.030118|S|8|88.37|0|8
C|XLE|20250708|15:40:50.597072|S|96|88.37|0|96
C|XLE|20250708|15:40:54.560540|S|100|88.38|0|100
C|XLE|20250708|15:40:54.562326|S|100|88.38|0|100
C|XLE|20250708|15:40:54.562498|S|100|88.38|0|100
C|XLE|20250708|15:40:54.980286|S|200|88.4|0|200
C|XLE|20250708|15:40:55.497390|S|100|88.405|0|100
C|XLE|20250708|15:40:55.497406|S|10|88.41|0|10
C|XLE|20250708|15:41:04.583626|S|100|88.41|0|100
C|XLE|20250708|15:41:19.195872|S|78|88.38|0|78
C|XLE|20250708|15:41:19.639710|S|130|88.38|0|130
C|XLE|20250708|15:41:22.045225|S|3|88.39|0|3
C|XLE|20250708|15:41:22.045233|S|1|88.39|0|1
C|XLE|20250708|15:41:23.965632|S|100|88.39|0|100
C|XLE|20250708|15:41:23.975924|S|100|88.395|0|100
C|XLE|20250708|15:41:30.553566|S|200|88.38|0|200
C|XLE|20250708|15:41:33.279703|S|200|88.38|0|200
C|XLE|20250708|15:41:33.599489|S|100|88.38|0|100
C|XLE|20250708|15:41:39.866021|S|1|88.39|0|1
C|XLE|20250708|15:41:52.161250|S|6|88.38|0|6
C|XLE|20250708|15:41:52.164165|S|100|88.375|0|100
C|XLE|20250708|15:41:54.608269|S|100|88.39|0|100
C|XLE|20250708|15:42:01.379650|S|10|88.37|0|10
C|XLE|20250708|15:42:01.437183|S|18|88.37|0|18
C|XLE|20250708|15:42:01.437190|S|17|88.37|0|17
C|XLE|20250708|15:42:04.982711|S|100|88.37|0|100
C|XLE|20250708|15:42:04.982711|S|59|88.37|0|59
C|XLE|20250708|15:42:04.982712|S|100|88.37|0|100
C|XLE|20250708|15:42:14.487617|S|25|88.38|0|25
C|XLE|20250708|15:42:16.431269|S|9|88.39|0|9
C|XLE|20250708|15:42:19.386963|S|100|88.39|0|100
C|XLE|20250708|15:42:27.807215|S|1|88.38|0|1
C|XLE|20250708|15:42:28.082568|S|99|88.38|0|99
C|XLE|20250708|15:42:41.375089|S|200|88.37|0|200
C|XLE|20250708|15:42:50.786313|S|100|88.37|0|100
C|XLE|20250708|15:43:00.612067|S|3|88.35|0|3
C|XLE|20250708|15:43:00.612091|S|1|88.35|0|1
C|XLE|20250708|15:43:00.612406|S|186|88.35|0|186
C|XLE|20250708|15:43:17.699223|S|100|88.35|0|100
C|XLE|20250708|15:43:23.355956|S|100|88.36|0|100
C|XLE|20250708|15:43:23.356020|S|58|88.36|0|58
C|XLE|20250708|15:43:28.570367|S|100|88.36|0|100
C|XLE|20250708|15:43:41.503461|S|100|88.36|0|100
C|XLE|20250708|15:43:43.222983|S|100|88.37|0|100
C|XLE|20250708|15:44:02.718565|S|100|88.36|0|100
C|XLE|20250708|15:44:02.718576|S|100|88.36|0|100
C|XLE|20250708|15:44:03.707998|S|200|88.36|0|200
C|XLE|20250708|15:44:13.279760|S|25|88.36|0|25
C|XLE|20250708|15:44:21.950973|S|18|88.36|0|18
C|XLE|20250708|15:44:29.532646|S|58|88.375|0|58
C|XLE|20250708|15:44:30.974908|S|200|88.37|0|200
C|XLE|20250708|15:44:57.005756|S|13|88.37|0|13
C|XLE|20250708|15:44:57.005756|S|100|88.37|0|100
C|XLE|20250708|15:44:57.193231|S|30|88.37|0|30
C|XLE|20250708|15:44:57.193231|S|70|88.37|0|70
C|XLE|20250708|15:44:57.193239|S|70|88.37|0|70
C|XLE|20250708|15:45:13.159803|S|46|88.355|0|46
C|XLE|20250708|15:45:13.160345|S|39|88.355|0|39
C|XLE|20250708|15:45:13.160535|S|15|88.355|0|15
C|XLE|20250708|15:45:13.160535|S|44|88.35|0|44
C|XLE|20250708|15:45:13.160589|S|11|88.35|0|11
C|XLE|20250708|15:45:13.470992|S|200|88.36|0|200
C|XLE|20250708|15:45:13.775049|S|200|88.37|0|200
C|XLE|20250708|15:45:14.900510|S|28|88.38|0|28
C|XLE|20250708|15:45:14.901767|S|34|88.38|0|34
C|XLE|20250708|15:45:15.375006|S|158|88.38|0|158
C|XLE|20250708|15:45:22.809311|S|14|88.4|0|14
C|XLE|20250708|15:45:22.809319|S|16|88.4|0|16
C|XLE|20250708|15:45:26.219025|S|100|88.4|0|100
C|XLE|20250708|15:45:50.998615|S|100|88.41|0|100
C|XLE|20250708|15:45:50.999623|S|100|88.41|0|100
C|XLE|20250708|15:45:55.764955|S|100|88.42|0|100
C|XLE|20250708|15:45:55.776530|S|200|88.42|0|200
C|XLE|20250708|15:45:58.902531|S|100|88.43|0|100
C|XLE|20250708|15:46:06.149771|S|100|88.42|0|100
C|XLE|20250708|15:46:06.149823|S|71|88.42|0|71
C|XLE|20250708|15:46:23.070054|S|197|88.39|0|197
C|XLE|20250708|15:46:23.434171|S|17|88.39|0|17
C|XLE|20250708|15:46:23.434956|S|17|88.39|0|17
C|XLE|20250708|15:46:23.434956|S|83|88.39|0|83
C|XLE|20250708|15:46:23.435301|S|83|88.39|0|83
C|XLE|20250708|15:46:23.435301|S|100|88.39|0|100
C|XLE|20250708|15:46:23.435411|S|100|88.39|0|100
C|XLE|20250708|15:46:23.435495|S|100|88.39|0|100
C|XLE|20250708|15:46:23.435549|S|100|88.39|0|100
C|XLE|20250708|15:46:23.435628|S|100|88.39|0|100
C|XLE|20250708|15:46:27.209321|S|100|88.4|0|100
C|XLE|20250708|15:46:27.210669|S|100|88.4|0|100
C|XLE|20250708|15:46:29.958563|S|34|88.41|0|34
C|XLE|20250708|15:46:48.254236|S|100|88.415|0|100
C|XLE|20250708|15:47:01.573751|S|100|88.4|0|100
C|XLE|20250708|15:47:16.813606|S|300|88.4|0|300
C|XLE|20250708|15:47:18.717190|S|200|88.41|0|200
C|XLE|20250708|15:47:18.717258|S|100|88.41|0|100
C|XLE|20250708|15:47:20.898831|S|300|88.41|0|300
C|XLE|20250708|15:47:23.719113|S|299|88.41|0|299
C|XLE|20250708|15:47:23.719813|S|100|88.405|0|100
C|XLE|20250708|15:47:30.482284|S|100|88.4|0|100
C|XLE|20250708|15:47:42.950866|S|5|88.4|0|5
C|XLE|20250708|15:47:44.059428|S|200|88.4|0|200
C|XLE|20250708|15:47:44.059574|S|59|88.4|0|59
C|XLE|20250708|15:47:44.059593|S|205|88.4|0|205
C|XLE|20250708|15:47:44.059593|S|36|88.4|0|36
C|XLE|20250708|15:47:45.046797|S|100|88.4|0|100
C|XLE|20250708|15:47:52.688637|S|100|88.41|0|100
C|XLE|20250708|15:47:52.688704|S|136|88.41|0|136
C|XLE|20250708|15:47:52.688906|S|100|88.41|0|100
C|XLE|20250708|15:47:52.772682|S|3|88.42|0|3
C|XLE|20250708|15:47:52.772733|S|297|88.42|0|297
C|XLE|20250708|15:47:58.981661|S|100|88.41|0|100
C|XLE|20250708|15:48:01.093506|S|200|88.39|0|200
C|XLE|20250708|15:48:04.990613|S|300|88.4|0|300
C|XLE|20250708|15:48:05.346942|S|100|88.4|0|100
C|XLE|20250708|15:48:20.118471|S|100|88.4|0|100
C|XLE|20250708|15:48:27.611982|S|99|88.42|0|99
C|XLE|20250708|15:48:39.140101|S|100|88.42|0|100
C|XLE|20250708|15:48:42.308533|S|16|88.42|0|16
C|XLE|20250708|15:48:44.962458|S|300|88.43|0|300
C|XLE|20250708|15:48:45.948792|S|100|88.43|0|100
C|XLE|20250708|15:48:45.948792|S|100|88.43|0|100
C|XLE|20250708|15:48:49.081024|S|100|88.44|0|100
C|XLE|20250708|15:48:49.099384|S|200|88.44|0|200
C|XLE|20250708|15:48:49.099394|S|38|88.44|0|38
C|XLE|20250708|15:48:56.110453|S|54|88.47|0|54
C|XLE|20250708|15:48:56.110467|S|31|88.47|0|31
C|XLE|20250708|15:48:57.080790|S|300|88.47|0|300
C|XLE|20250708|15:48:57.171165|S|300|88.47|0|300
C|XLE|20250708|15:49:00.601964|S|16|88.46|0|16
C|XLE|20250708|15:49:00.872825|S|100|88.46|0|100
C|XLE|20250708|15:49:00.873565|S|98|88.46|0|98
C|XLE|20250708|15:49:00.873695|S|2|88.46|0|2
C|XLE|20250708|15:49:00.873695|S|15|88.46|0|15
C|XLE|20250708|15:49:08.534177|S|100|88.48|0|100
C|XLE|20250708|15:49:08.535379|S|157|88.48|0|157
C|XLE|20250708|15:49:13.912163|S|18|88.48|0|18
C|XLE|20250708|15:49:13.912200|S|15|88.48|0|15
C|XLE|20250708|15:49:13.912287|S|12|88.48|0|12
C|XLE|20250708|15:49:13.912676|S|55|88.48|0|55
C|XLE|20250708|15:49:33.520515|S|200|88.485|0|200
C|XLE|20250708|15:49:40.145758|S|100|88.48|0|100
C|XLE|20250708|15:49:40.145821|S|200|88.48|0|200
C|XLE|20250708|15:50:01.143899|S|251|88.5|0|251
C|XLE|20250708|15:50:01.146084|S|63|88.51|0|63
C|XLE|20250708|15:50:01.149946|S|37|88.51|0|37
C|XLE|20250708|15:50:03.023032|S|100|88.49|0|100
C|XLE|20250708|15:50:03.027648|S|100|88.49|0|100
C|XLE|20250708|15:50:05.011701|S|100|88.48|0|100
C|XLE|20250708|15:50:10.405800|S|100|88.46|0|100
C|XLE|20250708|15:50:13.132637|S|111|88.47|0|111
C|XLE|20250708|15:50:22.708283|S|200|88.45|0|200
C|XLE|20250708|15:50:22.708655|S|177|88.45|0|177
C|XLE|20250708|15:50:22.739475|S|100|88.46|0|100
C|XLE|20250708|15:50:22.794789|S|123|88.46|0|123
C|XLE|20250708|15:50:22.794789|S|77|88.46|0|77
C|XLE|20250708|15:50:23.270909|S|100|88.47|0|100
C|XLE|20250708|15:50:39.160358|S|100|88.46|0|100
C|XLE|20250708|15:50:41.006014|S|100|88.45|0|100
C|XLE|20250708|15:50:42.402784|S|100|88.43|0|100
C|XLE|20250708|15:50:46.416886|S|300|88.44|0|300
C|XLE|20250708|15:50:47.185066|S|20|88.42|0|20
C|XLE|20250708|15:50:58.865047|S|38|88.43|0|38
C|XLE|20250708|15:51:01.883230|S|100|88.41|0|100
C|XLE|20250708|15:51:01.883304|S|100|88.41|0|100
C|XLE|20250708|15:51:01.883362|S|100|88.41|0|100
C|XLE|20250708|15:51:02.045026|S|100|88.41|0|100
C|XLE|20250708|15:51:06.668172|S|300|88.4|0|300
C|XLE|20250708|15:51:12.302054|S|5|88.4|0|5
C|XLE|20250708|15:51:15.907299|S|100|88.42|0|100
C|XLE|20250708|15:51:15.907365|S|95|88.42|0|95
C|XLE|20250708|15:51:25.042968|S|100|88.42|0|100
C|XLE|20250708|15:51:27.962190|S|100|88.43|0|100
C|XLE|20250708|15:51:28.177227|S|100|88.43|0|100
C|XLE|20250708|15:51:32.399887|S|100|88.44|0|100
C|XLE|20250708|15:51:32.667760|S|11|88.44|0|11
C|XLE|20250708|15:51:32.667770|S|13|88.44|0|13
C|XLE|20250708|15:51:32.667808|S|17|88.44|0|17
C|XLE|20250708|15:51:32.667821|S|59|88.44|0|59
C|XLE|20250708|15:51:32.667821|S|30|88.44|0|30
C|XLE|20250708|15:51:54.838319|S|72|88.41|0|72
C|XLE|20250708|15:51:54.839810|S|100|88.41|0|100
C|XLE|20250708|15:51:56.109542|S|200|88.39|0|200
C|XLE|20250708|15:52:01.402316|S|300|88.39|0|300
C|XLE|20250708|15:52:02.648153|S|300|88.39|0|300
C|XLE|20250708|15:52:02.648811|S|300|88.39|0|300
C|XLE|20250708|15:52:10.754519|S|400|88.42|0|400
C|XLE|20250708|15:52:15.027029|S|12|88.42|0|12
C|XLE|20250708|15:52:15.027106|S|6|88.42|0|6
C|XLE|20250708|15:52:15.027374|S|100|88.42|0|100
C|XLE|20250708|15:52:15.027463|S|21|88.42|0|21
C|XLE|20250708|15:52:15.027623|S|100|88.42|0|100
C|XLE|20250708|15:52:15.027660|S|79|88.42|0|79
C|XLE|20250708|15:52:15.027660|S|25|88.42|0|25
C|XLE|20250708|15:52:15.027709|S|75|88.42|0|75
C|XLE|20250708|15:52:17.961771|S|230|88.41|0|230
C|XLE|20250708|15:52:23.761810|S|300|88.41|0|300
C|XLE|20250708|15:52:29.042872|S|100|88.4|0|100
C|XLE|20250708|15:52:35.252820|S|100|88.4|0|100
C|XLE|20250708|15:52:35.723913|S|100|88.4|0|100
C|XLE|20250708|15:52:35.846894|S|200|88.405|0|200
C|XLE|20250708|15:52:46.102388|S|200|88.41|0|200
C|XLE|20250708|15:52:46.102428|S|100|88.41|0|100
C|XLE|20250708|15:52:46.102561|S|200|88.41|0|200
C|XLE|20250708|15:52:46.102632|S|100|88.41|0|100
C|XLE|20250708|15:52:47.373710|S|300|88.41|0|300
C|XLE|20250708|15:52:48.086817|S|300|88.41|0|300
C|XLE|20250708|15:52:48.189573|S|3|88.42|0|3
C|XLE|20250708|15:52:48.191258|S|97|88.42|0|97
C|XLE|20250708|15:52:56.189070|S|100|88.42|0|100
C|XLE|20250708|15:52:56.189070|S|100|88.42|0|100
C|XLE|20250708|15:52:57.699343|S|300|88.44|0|300
C|XLE|20250708|15:52:59.918215|S|100|88.43|0|100
C|XLE|20250708|15:53:07.061874|S|200|88.43|0|200
C|XLE|20250708|15:53:07.061925|S|100|88.43|0|100
C|XLE|20250708|15:53:08.435038|S|200|88.43|0|200
C|XLE|20250708|15:53:13.145962|S|200|88.43|0|200
C|XLE|20250708|15:53:15.252039|S|100|88.42|0|100
C|XLE|20250708|15:53:20.842846|S|14|88.415|0|14
C|XLE|20250708|15:53:20.844666|S|9|88.41|0|9
C|XLE|20250708|15:53:20.845111|S|12|88.41|0|12
C|XLE|20250708|15:53:20.845640|S|17|88.41|0|17
C|XLE|20250708|15:53:20.845740|S|9|88.41|0|9
C|XLE|20250708|15:53:22.909727|S|5|88.41|0|5
C|XLE|20250708|15:53:22.909728|S|51|88.41|0|51
C|XLE|20250708|15:53:22.967926|S|4|88.41|0|4
C|XLE|20250708|15:53:22.967926|S|49|88.41|0|49
C|XLE|20250708|15:53:22.968008|S|233|88.41|0|233
C|XLE|20250708|15:53:26.641142|S|119|88.41|0|119
C|XLE|20250708|15:53:29.663958|S|100|88.4|0|100
C|XLE|20250708|15:53:42.262831|S|100|88.41|0|100
C|XLE|20250708|15:53:42.262858|S|1|88.41|0|1
C|XLE|20250708|15:53:42.262896|S|99|88.41|0|99
C|XLE|20250708|15:53:42.262896|S|1|88.41|0|1
C|XLE|20250708|15:53:42.262905|S|2|88.41|0|2
C|XLE|20250708|15:53:42.262924|S|97|88.41|0|97
C|XLE|20250708|15:53:42.262924|S|3|88.41|0|3
C|XLE|20250708|15:53:42.262956|S|3|88.41|0|3
C|XLE|20250708|15:53:42.262956|S|97|88.41|0|97
C|XLE|20250708|15:53:42.262985|S|3|88.41|0|3
C|XLE|20250708|15:53:42.262985|S|97|88.41|0|97
C|XLE|20250708|15:53:42.263034|S|26|88.41|0|26
C|XLE|20250708|15:53:53.783741|S|291|88.42|0|291
C|XLE|20250708|15:53:53.784837|S|200|88.42|0|200
C|XLE|20250708|15:53:53.784837|S|291|88.42|0|291
C|XLE|20250708|15:53:53.784837|S|9|88.42|0|9
C|XLE|20250708|15:53:54.104046|S|100|88.42|0|100
C|XLE|20250708|15:53:54.701928|S|100|88.41|0|100
C|XLE|20250708|15:53:56.100625|S|300|88.41|0|300
C|XLE|20250708|15:54:00.605971|S|12|88.4|0|12
C|XLE|20250708|15:54:00.606014|S|16|88.4|0|16
C|XLE|20250708|15:54:00.606381|S|12|88.4|0|12
C|XLE|20250708|15:54:00.606390|S|7|88.4|0|7
C|XLE|20250708|15:54:00.896488|S|214|88.4|0|214
C|XLE|20250708|15:54:00.896518|S|86|88.4|0|86
C|XLE|20250708|15:54:00.897060|S|200|88.4|0|200
C|XLE|20250708|15:54:07.250574|S|60|88.43|0|60
C|XLE|20250708|15:54:07.250574|S|100|88.43|0|100
C|XLE|20250708|15:54:07.872212|S|200|88.44|0|200
C|XLE|20250708|15:54:10.170309|S|100|88.445|0|100
C|XLE|20250708|15:54:10.170346|S|100|88.44|0|100
C|XLE|20250708|15:54:10.170346|S|100|88.445|0|100
C|XLE|20250708|15:54:13.026387|S|300|88.43|0|300
C|XLE|20250708|15:54:15.405805|S|300|88.47|0|300
C|XLE|20250708|15:54:15.405805|S|100|88.47|0|100
C|XLE|20250708|15:54:19.003666|S|1|88.46|0|1
C|XLE|20250708|15:54:19.004177|S|99|88.46|0|99
C|XLE|20250708|15:54:19.006581|S|200|88.45|0|200
C|XLE|20250708|15:54:20.153134|S|100|88.47|0|100
C|XLE|20250708|15:54:20.153707|S|300|88.47|0|300
C|XLE|20250708|15:54:20.153707|S|100|88.47|0|100
C|XLE|20250708|15:54:30.121846|S|200|88.47|0|200
C|XLE|20250708|15:54:30.121943|S|41|88.47|0|41
C|XLE|20250708|15:54:30.122086|S|141|88.47|0|141
C|XLE|20250708|15:54:30.122086|S|59|88.47|0|59
C|XLE|20250708|15:54:41.219219|S|100|88.49|0|100
C|XLE|20250708|15:54:43.918158|S|100|88.49|0|100
C|XLE|20250708|15:54:44.771194|S|100|88.48|0|100
C|XLE|20250708|15:54:44.772435|S|100|88.48|0|100
C|XLE|20250708|15:54:44.772623|S|100|88.48|0|100
C|XLE|20250708|15:54:44.851603|S|200|88.49|0|200
C|XLE|20250708|15:54:44.851603|S|100|88.49|0|100
C|XLE|20250708|15:54:44.984333|S|52|88.5|0|52
C|XLE|20250708|15:54:48.081993|S|100|88.49|0|100
C|XLE|20250708|15:54:48.082412|S|100|88.49|0|100
C|XLE|20250708|15:54:48.082412|S|200|88.49|0|200
C|XLE|20250708|15:54:48.234333|S|100|88.49|0|100
C|XLE|20250708|15:54:51.481554|S|100|88.48|0|100
C|XLE|20250708|15:54:52.992773|S|180|88.49|0|180
C|XLE|20250708|15:54:52.992773|S|120|88.49|0|120
C|XLE|20250708|15:54:52.992929|S|120|88.49|0|120
C|XLE|20250708|15:54:52.992946|S|180|88.49|0|180
C|XLE|20250708|15:54:52.993193|S|120|88.49|0|120
C|XLE|20250708|15:54:52.993225|S|180|88.49|0|180
C|XLE|20250708|15:54:53.017447|S|41|88.49|0|41
C|XLE|20250708|15:54:53.241481|S|200|88.485|0|200
C|XLE|20250708|15:54:55.655801|S|100|88.47|0|100
C|XLE|20250708|15:55:00.150311|S|41|88.48|0|41
C|XLE|20250708|15:55:00.180635|S|21|88.48|0|21
C|XLE|20250708|15:55:00.180648|S|10|88.48|0|10
C|XLE|20250708|15:55:00.180648|S|11|88.48|0|11
C|XLE|20250708|15:55:00.292295|S|100|88.49|0|100
C|XLE|20250708|15:55:00.292295|S|100|88.49|0|100
C|XLE|20250708|15:55:01.657925|S|400|88.49|0|400
C|XLE|20250708|15:55:02.025212|S|14|88.49|0|14
C|XLE|20250708|15:55:02.031882|S|27|88.49|0|27
C|XLE|20250708|15:55:02.031901|S|9|88.49|0|9
C|XLE|20250708|15:55:02.032253|S|12|88.49|0|12
C|XLE|20250708|15:55:02.032263|S|52|88.49|0|52
C|XLE|20250708|15:55:04.061254|S|200|88.49|0|200
C|XLE|20250708|15:55:04.061267|S|200|88.49|0|200
C|XLE|20250708|15:55:07.121487|S|200|88.505|0|200
C|XLE|20250708|15:55:07.121487|S|100|88.5|0|100
C|XLE|20250708|15:55:07.121487|S|100|88.5|0|100
C|XLE|20250708|15:55:07.437186|S|200|88.51|0|200
C|XLE|20250708|15:55:07.437205|S|100|88.51|0|100
C|XLE|20250708|15:55:07.437241|S|100|88.51|0|100
C|XLE|20250708|15:55:09.890118|S|100|88.49|0|100
C|XLE|20250708|15:55:09.890152|S|100|88.49|0|100
C|XLE|20250708|15:55:09.890187|S|100|88.49|0|100
C|XLE|20250708|15:55:09.890223|S|64|88.49|0|64
C|XLE|20250708|15:55:09.890242|S|136|88.49|0|136
C|XLE|20250708|15:55:16.191812|S|100|88.48|0|100
C|XLE|20250708|15:55:16.191812|S|400|88.48|0|400
C|XLE|20250708|15:55:18.734311|S|324|88.48|0|324
C|XLE|20250708|15:55:19.322334|S|100|88.49|0|100
C|XLE|20250708|15:55:19.322334|S|400|88.49|0|400
C|XLE|20250708|15:55:20.929878|S|20|88.48|0|20
C|XLE|20250708|15:55:20.929986|S|10|88.48|0|10
C|XLE|20250708|15:55:21.368232|S|100|88.47|0|100
C|XLE|20250708|15:55:21.368232|S|100|88.47|0|100
C|XLE|20250708|15:55:24.335820|S|100|88.46|0|100
C|XLE|20250708|15:55:30.046723|S|77|88.47|0|77
C|XLE|20250708|15:55:30.046723|S|100|88.47|0|100
C|XLE|20250708|15:55:30.048317|S|100|88.47|0|100
C|XLE|20250708|15:55:30.048342|S|200|88.47|0|200
C|XLE|20250708|15:55:30.048424|S|100|88.47|0|100
C|XLE|20250708|15:55:30.049429|S|100|88.47|0|100
C|XLE|20250708|15:55:30.049451|S|200|88.47|0|200
C|XLE|20250708|15:55:41.480774|S|67|88.49|0|67
C|XLE|20250708|15:55:41.480975|S|15|88.49|0|15
C|XLE|20250708|15:55:41.481295|S|19|88.49|0|19
C|XLE|20250708|15:55:41.492850|S|22|88.49|0|22
C|XLE|20250708|15:55:41.669839|S|100|88.49|0|100
C|XLE|20250708|15:55:41.670030|S|100|88.49|0|100
C|XLE|20250708|15:55:44.049459|S|200|88.5|0|200
C|XLE|20250708|15:55:45.109666|S|100|88.49|0|100
C|XLE|20250708|15:55:45.109726|S|100|88.49|0|100
C|XLE|20250708|15:55:45.109727|S|100|88.49|0|100
C|XLE|20250708|15:55:45.109825|S|100|88.49|0|100
C|XLE|20250708|15:55:53.415105|S|100|88.47|0|100
C|XLE|20250708|15:55:53.415105|S|33|88.47|0|33
C|XLE|20250708|15:55:54.429787|S|100|88.47|0|100
C|XLE|20250708|15:55:58.746523|S|100|88.46|0|100
C|XLE|20250708|15:56:05.259915|S|100|88.49|0|100
C|XLE|20250708|15:56:05.259931|S|35|88.49|0|35
C|XLE|20250708|15:56:09.335846|S|100|88.49|0|100
C|XLE|20250708|15:56:10.258751|S|8|88.49|0|8
C|XLE|20250708|15:56:13.765278|S|300|88.47|0|300
C|XLE|20250708|15:56:22.690815|S|100|88.47|0|100
C|XLE|20250708|15:56:22.691548|S|100|88.46|0|100
C|XLE|20250708|15:56:22.691548|S|100|88.46|0|100
C|XLE|20250708|15:56:22.691548|S|100|88.46|0|100
C|XLE|20250708|15:56:22.695499|S|100|88.45|0|100
C|XLE|20250708|15:56:22.695568|S|100|88.45|0|100
C|XLE|20250708|15:56:22.695569|S|100|88.45|0|100
C|XLE|20250708|15:56:22.706578|S|16|88.45|0|16
C|XLE|20250708|15:56:26.137237|S|100|88.45|0|100
C|XLE|20250708|15:56:26.515459|S|127|88.47|0|127
C|XLE|20250708|15:56:26.515469|S|273|88.47|0|273
C|XLE|20250708|15:56:29.459236|S|100|88.47|0|100
C|XLE|20250708|15:56:32.777505|S|28|88.48|0|28
C|XLE|20250708|15:56:32.777513|S|100|88.48|0|100
C|XLE|20250708|15:56:41.124135|S|200|88.43|0|200
C|XLE|20250708|15:56:41.215934|S|100|88.43|0|100
C|XLE|20250708|15:56:45.090261|S|2|88.44|0|2
C|XLE|20250708|15:56:47.888707|S|200|88.44|0|200
C|XLE|20250708|15:56:50.364395|S|100|88.44|0|100
C|XLE|20250708|15:56:50.364769|S|100|88.44|0|100
C|XLE|20250708|15:56:50.503738|S|100|88.44|0|100
C|XLE|20250708|15:56:50.503794|S|88|88.44|0|88
C|XLE|20250708|15:56:51.116980|S|100|88.445|0|100
C|XLE|20250708|15:56:57.976044|S|100|88.44|0|100
C|XLE|20250708|15:57:00.018566|S|100|88.45|0|100
C|XLE|20250708|15:57:00.018756|S|100|88.45|0|100
C|XLE|20250708|15:57:01.148442|S|200|88.47|0|200
C|XLE|20250708|15:57:01.492204|S|100|88.46|0|100
C|XLE|20250708|15:57:01.492270|S|100|88.46|0|100
C|XLE|20250708|15:57:06.197977|S|100|88.46|0|100
C|XLE|20250708|15:57:06.197988|S|100|88.46|0|100
C|XLE|20250708|15:57:10.541489|S|41|88.465|0|41
C|XLE|20250708|15:57:10.541582|S|259|88.465|0|259
C|XLE|20250708|15:57:10.541583|S|100|88.46|0|100
C|XLE|20250708|15:57:10.704960|S|100|88.465|0|100
C|XLE|20250708|15:57:11.007066|S|200|88.47|0|200
C|XLE|20250708|15:57:11.598800|S|17|88.47|0|17
C|XLE|20250708|15:57:19.156115|S|100|88.46|0|100
C|XLE|20250708|15:57:19.156475|S|100|88.46|0|100
C|XLE|20250708|15:57:19.156605|S|100|88.46|0|100
C|XLE|20250708|15:57:19.156715|S|100|88.46|0|100
C|XLE|20250708|15:57:19.156872|S|100|88.46|0|100
C|XLE|20250708|15:57:19.157138|S|100|88.46|0|100
C|XLE|20250708|15:57:19.333903|S|100|88.46|0|100
C|XLE|20250708|15:57:24.507305|S|100|88.46|0|100
C|XLE|20250708|15:57:33.470217|S|500|88.47|0|500
C|XLE|20250708|15:57:34.772054|S|100|88.475|0|100
C|XLE|20250708|15:57:34.773418|S|100|88.475|0|100
C|XLE|20250708|15:57:34.774859|S|100|88.47|0|100
C|XLE|20250708|15:57:37.189898|S|100|88.47|0|100
C|XLE|20250708|15:57:39.083158|S|400|88.47|0|400
C|XLE|20250708|15:57:39.083174|S|100|88.47|0|100
C|XLE|20250708|15:57:40.685937|S|100|88.47|0|100
C|XLE|20250708|15:57:40.697279|S|100|88.47|0|100
C|XLE|20250708|15:57:53.930618|S|100|88.48|0|100
C|XLE|20250708|15:57:59.929962|S|200|88.47|0|200
C|XLE|20250708|15:57:59.930058|S|100|88.47|0|100
C|XLE|20250708|15:58:00.942844|S|78|88.46|0|78
C|XLE|20250708|15:58:00.942905|S|222|88.46|0|222
C|XLE|20250708|15:58:07.831998|S|100|88.45|0|100
C|XLE|20250708|15:58:08.050281|S|394|88.45|0|394
C|XLE|20250708|15:58:08.050282|S|100|88.45|0|100
C|XLE|20250708|15:58:08.313669|S|52|88.445|0|52
C|XLE|20250708|15:58:11.570949|S|100|88.46|0|100
C|XLE|20250708|15:58:11.570949|S|100|88.46|0|100
C|XLE|20250708|15:58:17.050692|S|2|88.46|0|2
C|XLE|20250708|15:58:18.442417|S|7|88.46|0|7
C|XLE|20250708|15:58:19.465339|S|4|88.46|0|4
C|XLE|20250708|15:58:19.465707|S|112|88.46|0|112
C|XLE|20250708|15:58:20.062678|S|2|88.46|0|2
C|XLE|20250708|15:58:25.850318|S|100|88.46|0|100
C|XLE|20250708|15:58:29.603620|S|142|88.46|0|142
C|XLE|20250708|15:58:31.151485|S|100|88.44|0|100
C|XLE|20250708|15:58:36.058404|S|100|88.44|0|100
C|XLE|20250708|15:58:36.059132|S|200|88.43|0|200
C|XLE|20250708|15:58:36.059132|S|100|88.43|0|100
C|XLE|20250708|15:58:36.059133|S|100|88.43|0|100
C|XLE|20250708|15:58:36.075119|S|100|88.44|0|100
C|XLE|20250708|15:58:39.910138|S|100|88.43|0|100
C|XLE|20250708|15:58:40.051237|S|100|88.435|0|100
C|XLE|20250708|15:58:40.980125|S|100|88.44|0|100
C|XLE|20250708|15:58:41.334554|S|100|88.44|0|100
C|XLE|20250708|15:58:41.726718|S|100|88.45|0|100
C|XLE|20250708|15:58:41.726740|S|100|88.45|0|100
C|XLE|20250708|15:58:43.019312|S|100|88.46|0|100
C|XLE|20250708|15:58:43.108799|S|100|88.46|0|100
C|XLE|20250708|15:58:46.403210|S|100|88.46|0|100
C|XLE|20250708|15:58:48.134883|S|500|88.46|0|500
C|XLE|20250708|15:58:48.135343|S|500|88.46|0|500
C|XLE|20250708|15:58:49.238252|S|86|88.46|0|86
C|XLE|20250708|15:58:49.238252|S|100|88.46|0|100
C|XLE|20250708|15:58:50.132430|S|100|88.47|0|100
C|XLE|20250708|15:58:53.444026|S|100|88.47|0|100
C|XLE|20250708|15:58:55.445931|S|58|88.47|0|58
C|XLE|20250708|15:58:56.302614|S|487|88.47|0|487
C|XLE|20250708|15:58:56.302615|S|100|88.47|0|100
C|XLE|20250708|15:58:57.052063|S|100|88.48|0|100
C|XLE|20250708|15:58:57.052064|S|100|88.48|0|100
C|XLE|20250708|15:58:57.697951|S|100|88.48|0|100
C|XLE|20250708|15:58:58.036084|S|21|88.47|0|21
C|XLE|20250708|15:59:01.706651|S|100|88.455|0|100
C|XLE|20250708|15:59:02.053225|S|187|88.46|0|187
C|XLE|20250708|15:59:04.200262|S|100|88.47|0|100
C|XLE|20250708|15:59:05.730444|S|100|88.48|0|100
C|XLE|20250708|15:59:06.019782|S|100|88.47|0|100
C|XLE|20250708|15:59:06.019782|S|400|88.47|0|400
C|XLE|20250708|15:59:06.019782|S|100|88.47|0|100
C|XLE|20250708|15:59:06.020106|S|400|88.47|0|400
C|XLE|20250708|15:59:06.021447|S|100|88.47|0|100
C|XLE|20250708|15:59:06.752056|S|500|88.47|0|500
C|XLE|20250708|15:59:06.752056|S|100|88.47|0|100
C|XLE|20250708|15:59:06.752056|S|100|88.47|0|100
C|XLE|20250708|15:59:06.983829|S|500|88.47|0|500
C|XLE|20250708|15:59:08.484621|S|100|88.47|0|100
C|XLE|20250708|15:59:10.017460|S|100|88.48|0|100
C|XLE|20250708|15:59:11.786910|S|100|88.49|0|100
C|XLE|20250708|15:59:28.980235|S|200|88.48|0|200
C|XLE|20250708|15:59:29.019645|S|100|88.48|0|100
C|XLE|20250708|15:59:31.550119|S|100|88.49|0|100
C|XLE|20250708|15:59:33.013634|S|6|88.49|0|6
C|XLE|20250708|15:59:39.704433|S|100|88.48|0|100
C|XLE|20250708|15:59:39.841626|S|100|88.475|0|100
C|XLE|20250708|15:59:40.537366|S|100|88.47|0|100
C|XLE|20250708|15:59:43.183399|S|100|88.48|0|100
C|XLE|20250708|15:59:43.183700|S|100|88.48|0|100
C|XLE|20250708|15:59:43.184300|S|100|88.48|0|100
C|XLE|20250708|15:59:43.250736|S|100|88.48|0|100
C|XLE|20250708|15:59:45.012384|S|100|88.5|0|100
C|XLE|20250708|15:59:45.086951|S|100|88.49|0|100
C|XLE|20250708|15:59:46.007232|S|100|88.495|0|100
C|XLE|20250708|15:59:46.008555|S|100|88.495|0|100
C|XLE|20250708|15:59:46.010345|S|100|88.49|0|100
C|XLE|20250708|15:59:46.126484|S|100|88.5|0|100
C|XLE|20250708|15:59:46.128516|S|100|88.5|0|100
C|XLE|20250708|15:59:46.275658|S|100|88.505|0|100
C|XLE|20250708|15:59:46.276911|S|100|88.505|0|100
C|XLE|20250708|15:59:46.278116|S|100|88.505|0|100
C|XLE|20250708|15:59:46.462626|S|100|88.505|0|100
C|XLE|20250708|15:59:46.463883|S|100|88.505|0|100
C|XLE|20250708|15:59:46.479353|S|100|88.51|0|100
C|XLE|20250708|15:59:46.616235|S|100|88.525|0|100
C|XLE|20250708|15:59:46.617485|S|100|88.525|0|100
C|XLE|20250708|15:59:46.618733|S|100|88.52|0|100
C|XLE|20250708|15:59:46.884501|S|100|88.525|0|100
C|XLE|20250708|15:59:46.885781|S|20|88.525|0|20
C|XLE|20250708|15:59:46.885781|S|100|88.525|0|100
C|XLE|20250708|15:59:46.887131|S|120|88.525|0|120
C|XLE|20250708|15:59:47.148279|S|120|88.535|0|120
C|XLE|20250708|15:59:47.255543|S|20|88.53|0|20
C|XLE|20250708|15:59:48.038398|S|189|88.525|0|189
C|XLE|20250708|15:59:48.616400|S|28|88.52|0|28
C|XLE|20250708|15:59:49.508120|S|100|88.52|0|100
C|XLE|20250708|15:59:49.530989|S|100|88.52|0|100
C|XLE|20250708|15:59:49.531141|S|100|88.52|0|100
C|XLE|20250708|15:59:49.937529|S|4|88.53|0|4
C|XLE|20250708|15:59:50.000561|S|1|88.53|0|1
C|XLE|20250708|15:59:50.006562|S|2|88.53|0|2
C|XLE|20250708|15:59:50.006577|S|1|88.53|0|1
C|XLE|20250708|15:59:50.006577|S|20|88.53|0|20
C|XLE|20250708|15:59:50.561466|S|100|88.51|0|100
C|XLE|20250708|15:59:50.966316|S|21|88.5|0|21
C|XLE|20250708|15:59:50.966316|S|100|88.5|0|100
C|XLE|20250708|15:59:51.131696|S|100|88.505|0|100
C|XLE|20250708|15:59:51.132939|S|100|88.5|0|100
C|XLE|20250708|15:59:51.134358|S|100|88.5|0|100
C|XLE|20250708|15:59:51.208071|S|100|88.5|0|100
C|XLE|20250708|15:59:51.281240|S|100|88.5|0|100
C|XLE|20250708|15:59:51.476733|S|100|88.5|0|100
C|XLE|20250708|15:59:52.353335|S|100|88.51|0|100
C|XLE|20250708|15:59:52.353335|S|100|88.51|0|100
C|XLE|20250708|15:59:54.672717|S|100|88.54|0|100
C|XLE|20250708|15:59:56.083615|S|83|88.545|0|83
C|XLE|20250708|15:59:58.603334|S|90|88.51|0|90
C|XLE|20250708|15:59:58.603334|S|100|88.51|0|100
C|XLE|20250708|15:59:58.852304|S|100|88.51|0|100
C|XLF|20250708|09:30:22.020211|S|200|52.555|0|200
C|XLF|20250708|09:30:22.020279|S|300|52.555|0|300
C|XLF|20250708|09:30:28.218741|S|100|52.54|0|100
C|XLF|20250708|09:30:31.443254|S|100|52.55|0|100
C|XLF|20250708|09:30:32.510937|S|500|52.555|0|500
C|XLF|20250708|09:30:48.935460|S|100|52.56|0|100
C|XLF|20250708|09:30:49.275157|S|500|52.555|0|500
C|XLF|20250708|09:31:12.853398|S|100|52.51|0|100
C|XLF|20250708|09:31:31.389635|S|600|52.485|0|600
C|XLF|20250708|09:31:31.390714|S|100|52.485|0|100
C|XLF|20250708|09:32:37.672657|S|500|52.49|0|500
C|XLF|20250708|09:32:44.916175|S|200|52.46|0|200
C|XLF|20250708|09:32:44.916175|S|22|52.46|0|22
C|XLF|20250708|09:33:13.464337|S|100|52.46|0|100
C|XLF|20250708|09:33:29.521276|S|900|52.44|0|900
C|XLF|20250708|09:34:53.724591|S|100|52.43|0|100
C|XLF|20250708|09:36:31.460775|S|35|52.48|0|35
C|XLF|20250708|09:36:31.460807|S|32|52.48|0|32
C|XLF|20250708|09:36:31.460850|S|833|52.48|0|833
C|XLF|20250708|09:36:34.782409|S|835|52.5|0|835
C|XLF|20250708|09:37:21.346800|S|233|52.52|0|233
C|XLF|20250708|09:38:15.434490|S|700|52.54|0|700
C|XLF|20250708|09:39:07.914810|S|900|52.52|0|900
C|XLF|20250708|09:39:41.768808|S|300|52.54|0|300
C|XLF|20250708|09:43:33.921394|S|800|52.51|0|800
C|XLF|20250708|09:43:37.858781|S|140|52.515|0|140
C|XLF|20250708|09:43:44.715919|S|100|52.51|0|100
C|XLF|20250708|09:48:10.504155|S|56|52.56|0|56
C|XLF|20250708|09:48:10.504163|S|46|52.56|0|46
C|XLF|20250708|09:48:10.504272|S|17|52.56|0|17
C|XLF|20250708|09:48:10.504549|S|22|52.56|0|22
C|XLF|20250708|09:48:10.504583|S|16|52.56|0|16
C|XLF|20250708|09:48:10.504591|S|21|52.56|0|21
C|XLF|20250708|09:48:10.504627|S|622|52.56|0|622
C|XLF|20250708|09:49:02.857815|S|400|52.57|0|400
C|XLF|20250708|09:49:02.857885|S|64|52.57|0|64
C|XLF|20250708|09:49:53.851314|S|300|52.575|0|300
C|XLF|20250708|09:50:16.283618|S|483|52.56|0|483
C|XLF|20250708|09:52:17.451266|S|35|52.54|0|35
C|XLF|20250708|09:52:17.451275|S|19|52.54|0|19
C|XLF|20250708|09:52:17.451349|S|15|52.54|0|15
C|XLF|20250708|09:52:17.451366|S|931|52.54|0|931
C|XLF|20250708|09:52:17.452761|S|502|52.535|0|502
C|XLF|20250708|09:52:17.452812|S|498|52.54|0|498
C|XLF|20250708|09:52:17.452829|S|502|52.535|0|502
C|XLF|20250708|09:52:17.452893|S|502|52.535|0|502
C|XLF|20250708|09:52:17.452910|S|41|52.535|0|41
C|XLF|20250708|09:52:17.452956|S|4|52.54|0|4
C|XLF|20250708|09:52:17.452956|S|498|52.54|0|498
C|XLF|20250708|09:53:57.251476|S|358|52.53|0|358
C|XLF|20250708|09:53:57.251476|S|100|52.53|0|100
C|XLF|20250708|09:54:00.636182|S|100|52.52|0|100
C|XLF|20250708|09:54:23.948382|S|100|52.51|0|100
C|XLF|20250708|09:54:23.948383|S|100|52.51|0|100
C|XLF|20250708|09:54:23.948383|S|100|52.51|0|100
C|XLF|20250708|09:54:23.948383|S|100|52.51|0|100
C|XLF|20250708|09:54:32.208291|S|5|52.51|0|5
C|XLF|20250708|09:54:52.872991|S|100|52.51|0|100
C|XLF|20250708|09:54:52.872991|S|91|52.51|0|91
C|XLF|20250708|09:54:52.873492|S|100|52.51|0|100
C|XLF|20250708|09:54:52.873961|S|100|52.51|0|100
C|XLF|20250708|09:54:52.874426|S|100|52.51|0|100
C|XLF|20250708|09:54:52.874888|S|100|52.51|0|100
C|XLF|20250708|09:54:52.875346|S|55|52.51|0|55
C|XLF|20250708|09:55:03.131975|S|500|52.5|0|500
C|XLF|20250708|09:55:11.070947|S|6|52.51|0|6
C|XLF|20250708|09:55:21.401389|S|600|52.5|0|600
C|XLF|20250708|09:55:32.285557|S|17|52.51|0|17
C|XLF|20250708|09:55:32.285574|S|15|52.51|0|15
C|XLF|20250708|09:55:32.441999|S|16|52.51|0|16
C|XLF|20250708|09:55:32.442104|S|15|52.51|0|15
C|XLF|20250708|09:55:32.442113|S|28|52.51|0|28
C|XLF|20250708|09:55:32.442124|S|9|52.51|0|9
C|XLF|20250708|09:55:32.442125|S|6|52.51|0|6
C|XLF|20250708|09:55:32.442187|S|15|52.51|0|15
C|XLF|20250708|09:55:32.442187|S|94|52.51|0|94
C|XLF|20250708|09:55:32.442230|S|20|52.51|0|20
C|XLF|20250708|09:55:32.442433|S|21|52.51|0|21
C|XLF|20250708|09:55:32.442499|S|44|52.51|0|44
C|XLF|20250708|09:55:32.442499|S|52|52.51|0|52
C|XLF|20250708|09:56:14.266993|S|100|52.5|0|100
C|XLF|20250708|09:56:26.668907|S|100|52.5|0|100
C|XLF|20250708|09:56:26.668908|S|100|52.5|0|100
C|XLF|20250708|09:56:26.668934|S|100|52.5|0|100
C|XLF|20250708|09:56:26.668935|S|19|52.5|0|19
C|XLF|20250708|09:57:55.395742|S|92|52.54|0|92
C|XLF|20250708|09:58:35.249976|S|100|52.55|0|100
C|XLF|20250708|09:58:35.250392|S|100|52.55|0|100
C|XLF|20250708|09:58:35.250651|S|100|52.55|0|100
C|XLF|20250708|09:58:35.250881|S|100|52.55|0|100
C|XLF|20250708|09:58:35.251341|S|100|52.55|0|100
C|XLF|20250708|09:58:35.251804|S|100|52.55|0|100
C|XLF|20250708|09:58:35.252265|S|100|52.55|0|100
C|XLF|20250708|09:58:35.252371|S|100|52.55|0|100
C|XLF|20250708|09:58:35.252724|S|99|52.55|0|99
C|XLF|20250708|09:58:38.819887|S|100|52.55|0|100
C|XLF|20250708|09:58:38.820381|S|100|52.55|0|100
C|XLF|20250708|09:58:38.820855|S|100|52.55|0|100
C|XLF|20250708|09:58:45.153618|S|15|52.55|0|15
C|XLF|20250708|09:59:26.926044|S|13|52.56|0|13
C|XLF|20250708|09:59:26.926058|S|5|52.56|0|5
C|XLF|20250708|09:59:26.926059|S|24|52.56|0|24
C|XLF|20250708|09:59:26.926071|S|1|52.56|0|1
C|XLF|20250708|09:59:26.926078|S|1|52.56|0|1
C|XLF|20250708|09:59:52.030249|S|332|52.54|0|332
C|XLF|20250708|09:59:52.030567|S|768|52.54|0|768
C|XLF|20250708|09:59:55.415542|S|2500|52.535|0|2500
C|XLF|20250708|09:59:55.415542|S|700|52.535|0|700
C|XLF|20250708|09:59:59.029879|S|800|52.525|0|800
C|XLF|20250708|09:59:59.069890|S|10|52.52|0|10
C|XLF|20250708|10:00:07.032790|S|100|52.53|0|100
C|XLF|20250708|10:00:53.719856|S|59|52.54|0|59
C|XLF|20250708|10:01:02.993384|S|1|52.55|0|1
C|XLF|20250708|10:01:02.993384|S|11|52.55|0|11
C|XLF|20250708|10:01:02.993410|S|1|52.55|0|1
C|XLF|20250708|10:01:02.993410|S|4|52.55|0|4
C|XLF|20250708|10:01:02.993411|S|23|52.55|0|23
C|XLF|20250708|10:01:02.993411|S|1|52.55|0|1
C|XLF|20250708|10:01:27.228601|S|200|52.54|0|200
C|XLF|20250708|10:01:27.228682|S|300|52.54|0|300
C|XLF|20250708|10:02:13.583114|S|96|52.49|0|96
C|XLF|20250708|10:02:13.583230|S|4|52.49|0|4
C|XLF|20250708|10:02:18.906308|S|95|52.49|0|95
C|XLF|20250708|10:02:36.093700|S|25|52.48|0|25
C|XLF|20250708|10:02:37.410775|S|23|52.48|0|23
C|XLF|20250708|10:02:37.527270|S|50|52.48|0|50
C|XLF|20250708|10:02:37.527412|S|2|52.48|0|2
C|XLF|20250708|10:02:37.527412|S|10|52.48|0|10
C|XLF|20250708|10:02:47.625735|S|100|52.48|0|100
C|XLF|20250708|10:02:56.869404|S|100|52.48|0|100
C|XLF|20250708|10:03:23.502682|S|57|52.47|0|57
C|XLF|20250708|10:03:23.502755|S|43|52.47|0|43
C|XLF|20250708|10:03:43.302312|S|27|52.48|0|27
C|XLF|20250708|10:03:43.303738|S|73|52.48|0|73
C|XLF|20250708|10:04:11.553948|S|100|52.47|0|100
C|XLF|20250708|10:04:31.887498|S|14|52.48|0|14
C|XLF|20250708|10:04:31.887519|S|22|52.48|0|22
C|XLF|20250708|10:04:31.887519|S|5|52.48|0|5
C|XLF|20250708|10:04:31.887539|S|59|52.48|0|59
C|XLF|20250708|10:04:41.235268|S|100|52.48|0|100
C|XLF|20250708|10:04:48.406441|S|1|52.48|0|1
C|XLF|20250708|10:04:48.406515|S|99|52.48|0|99
C|XLF|20250708|10:05:00.577895|S|100|52.48|0|100
C|XLF|20250708|10:05:33.393387|S|1200|52.495|0|1200
C|XLF|20250708|10:06:02.757879|S|10|52.45|0|10
C|XLF|20250708|10:06:10.223850|S|64|52.46|0|64
C|XLF|20250708|10:06:10.223870|S|27|52.46|0|27
C|XLF|20250708|10:06:10.223881|S|9|52.46|0|9
C|XLF|20250708|10:06:15.186489|S|10|52.44|0|10
C|XLF|20250708|10:06:20.941187|S|100|52.44|0|100
C|XLF|20250708|10:06:39.816691|S|467|52.42|0|467
C|XLF|20250708|10:09:20.343354|S|100|52.39|0|100
C|XLF|20250708|10:09:20.343354|S|31|52.39|0|31
C|XLF|20250708|10:09:54.979748|S|100|52.42|0|100
C|XLF|20250708|10:10:05.186843|S|296|52.42|0|296
C|XLF|20250708|10:12:01.412081|S|20|52.4|0|20
C|XLF|20250708|10:12:21.527033|S|88|52.43|0|88
C|XLF|20250708|10:16:29.430241|S|100|52.45|0|100
C|XLF|20250708|10:16:36.752330|S|1100|52.45|0|1100
C|XLF|20250708|10:19:54.742073|S|174|52.43|0|174
C|XLF|20250708|10:22:11.444978|S|119|52.38|0|119
C|XLF|20250708|10:23:18.180160|S|76|52.36|0|76
C|XLF|20250708|10:23:25.500689|S|100|52.35|0|100
C|XLF|20250708|10:23:25.500689|S|1|52.35|0|1
C|XLF|20250708|10:23:25.500689|S|253|52.35|0|253
C|XLF|20250708|10:24:03.252380|S|84|52.31|0|84
C|XLF|20250708|10:24:30.721036|S|632|52.28|0|632
C|XLF|20250708|10:24:30.721037|S|1|52.28|0|1
C|XLF|20250708|10:30:09.914599|S|1100|52.34|0|1100
C|XLF|20250708|10:31:21.041553|S|16|52.35|0|16
C|XLF|20250708|10:31:35.104787|S|9|52.35|0|9
C|XLF|20250708|10:31:35.105115|S|491|52.35|0|491
C|XLF|20250708|10:32:38.800954|S|100|52.38|0|100
C|XLF|20250708|10:32:38.800954|S|100|52.38|0|100
C|XLF|20250708|10:32:40.212091|S|1200|52.38|0|1200
C|XLF|20250708|10:32:41.091464|S|700|52.38|0|700
C|XLF|20250708|10:33:05.309049|S|100|52.36|0|100
C|XLF|20250708|10:33:06.099836|S|70|52.37|0|70
C|XLF|20250708|10:33:15.871697|S|43|52.36|0|43
C|XLF|20250708|10:33:18.980714|S|100|52.36|0|100
C|XLF|20250708|10:35:50.783746|S|23|52.38|0|23
C|XLF|20250708|10:35:50.783758|S|77|52.38|0|77
C|XLF|20250708|10:36:33.771354|S|74|52.37|0|74
C|XLF|20250708|10:36:39.392282|S|26|52.38|0|26
C|XLF|20250708|10:37:20.811349|S|5|52.415|0|5
C|XLF|20250708|10:37:28.598569|S|9|52.4|0|9
C|XLF|20250708|10:38:10.982846|S|37|52.43|0|37
C|XLF|20250708|10:38:30.841057|S|263|52.42|0|263
C|XLF|20250708|10:38:40.264986|S|100|52.42|0|100
C|XLF|20250708|10:38:46.813716|S|53|52.4|0|53
C|XLF|20250708|10:40:47.345909|S|30|52.41|0|30
C|XLF|20250708|10:41:03.862750|S|100|52.4|0|100
C|XLF|20250708|10:41:03.862768|S|100|52.4|0|100
C|XLF|20250708|10:41:03.862769|S|21|52.4|0|21
C|XLF|20250708|10:41:06.892596|S|100|52.4|0|100
C|XLF|20250708|10:41:28.922327|S|300|52.395|0|300
C|XLF|20250708|10:41:52.695768|S|100|52.385|0|100
C|XLF|20250708|10:41:57.731034|S|300|52.385|0|300
C|XLF|20250708|10:42:12.687088|S|300|52.38|0|300
C|XLF|20250708|10:42:15.544333|S|100|52.38|0|100
C|XLF|20250708|10:42:59.228851|S|1099|52.34|0|1099
C|XLF|20250708|10:43:12.721839|S|632|52.32|0|632
C|XLF|20250708|10:43:21.516164|S|88|52.31|0|88
C|XLF|20250708|10:43:21.516173|S|24|52.31|0|24
C|XLF|20250708|10:43:21.516623|S|23|52.31|0|23
C|XLF|20250708|10:44:08.722647|S|600|52.33|0|600
C|XLF|20250708|10:44:09.609989|S|14|52.33|0|14
C|XLF|20250708|10:44:09.641971|S|54|52.33|0|54
C|XLF|20250708|10:45:26.248602|S|900|52.315|0|900
C|XLF|20250708|10:45:26.749936|S|21|52.31|0|21
C|XLF|20250708|10:45:26.750048|S|29|52.31|0|29
C|XLF|20250708|10:45:26.750055|S|19|52.31|0|19
C|XLF|20250708|10:45:26.750560|S|31|52.31|0|31
C|XLF|20250708|10:45:26.750567|S|33|52.31|0|33
C|XLF|20250708|10:45:26.750995|S|27|52.31|0|27
C|XLF|20250708|10:45:26.752645|S|20|52.31|0|20
C|XLF|20250708|10:45:26.752683|S|15|52.31|0|15
C|XLF|20250708|10:45:26.752741|S|15|52.31|0|15
C|XLF|20250708|10:45:26.757036|S|34|52.31|0|34
C|XLF|20250708|10:45:26.757250|S|16|52.31|0|16
C|XLF|20250708|10:45:26.757258|S|65|52.31|0|65
C|XLF|20250708|10:45:26.760397|S|30|52.31|0|30
C|XLF|20250708|10:45:26.761270|S|15|52.31|0|15
C|XLF|20250708|10:45:26.761341|S|17|52.31|0|17
C|XLF|20250708|10:45:47.084601|S|1110|52.29|0|1110
C|XLF|20250708|10:45:47.084955|S|431|52.29|0|431
C|XLF|20250708|10:47:03.841115|S|45|52.29|0|45
C|XLF|20250708|10:47:27.108295|S|634|52.29|0|634
C|XLF|20250708|10:47:35.409322|S|100|52.29|0|100
C|XLF|20250708|10:48:14.425254|S|100|52.275|0|100
C|XLF|20250708|10:48:14.439912|S|100|52.29|0|100
C|XLF|20250708|10:48:14.441175|S|100|52.29|0|100
C|XLF|20250708|10:48:29.574712|S|84|52.27|0|84
C|XLF|20250708|10:48:38.808352|S|200|52.26|0|200
C|XLF|20250708|10:48:44.215689|S|17|52.25|0|17
C|XLF|20250708|10:48:44.215700|S|14|52.25|0|14
C|XLF|20250708|10:48:44.215713|S|15|52.25|0|15
C|XLF|20250708|10:48:44.215806|S|31|52.25|0|31
C|XLF|20250708|10:48:44.215815|S|38|52.25|0|38
C|XLF|20250708|10:48:44.215874|S|35|52.25|0|35
C|XLF|20250708|10:48:44.215887|S|61|52.25|0|61
C|XLF|20250708|10:48:44.215922|S|28|52.25|0|28
C|XLF|20250708|10:48:44.279785|S|13|52.25|0|13
C|XLF|20250708|10:49:00.600436|S|100|52.24|0|100
C|XLF|20250708|10:49:43.542515|S|595|52.25|0|595
C|XLF|20250708|10:50:15.397123|S|1|52.28|0|1
C|XLF|20250708|10:50:42.812940|S|100|52.27|0|100
C|XLF|20250708|10:50:42.812940|S|24|52.27|0|24
C|XLF|20250708|10:50:57.102080|S|24|52.27|0|24
C|XLF|20250708|10:51:15.158810|S|1300|52.27|0|1300
C|XLF|20250708|10:51:15.711596|S|98|52.27|0|98
C|XLF|20250708|10:51:15.723450|S|22|52.27|0|22
C|XLF|20250708|10:51:15.723466|S|15|52.27|0|15
C|XLF|20250708|10:51:15.723467|S|23|52.27|0|23
C|XLF|20250708|10:51:15.723518|S|19|52.27|0|19
C|XLF|20250708|10:51:15.723549|S|17|52.27|0|17
C|XLF|20250708|10:51:15.723573|S|21|52.27|0|21
C|XLF|20250708|10:51:15.723676|S|25|52.27|0|25
C|XLF|20250708|10:51:16.445819|S|100|52.27|0|100
C|XLF|20250708|10:51:23.922373|S|1|52.27|0|1
C|XLF|20250708|10:52:07.755739|S|110|52.26|0|110
C|XLF|20250708|10:52:07.755850|S|52|52.26|0|52
C|XLF|20250708|10:52:46.163939|S|300|52.24|0|300
C|XLF|20250708|10:52:46.165281|S|1000|52.24|0|1000
C|XLF|20250708|10:52:46.166842|S|300|52.24|0|300
C|XLF|20250708|10:52:46.166842|S|200|52.24|0|200
C|XLF|20250708|10:52:46.806023|S|75|52.23|0|75
C|XLF|20250708|10:52:46.806024|S|1|52.23|0|1
C|XLF|20250708|10:52:49.557198|S|78|52.23|0|78
C|XLF|20250708|10:52:49.557225|S|37|52.23|0|37
C|XLF|20250708|10:52:49.557253|S|24|52.23|0|24
C|XLF|20250708|10:52:54.675114|S|82|52.23|0|82
C|XLF|20250708|10:53:08.997304|S|1|52.24|0|1
C|XLF|20250708|10:53:35.525725|S|1|52.22|0|1
C|XLF|20250708|10:54:01.207695|S|1|52.21|0|1
C|XLF|20250708|10:55:59.824343|S|31|52.18|0|31
C|XLF|20250708|10:55:59.824760|S|14|52.18|0|14
C|XLF|20250708|10:55:59.825857|S|100|52.18|0|100
C|XLF|20250708|10:56:08.026633|S|245|52.18|0|245
C|XLF|20250708|10:56:52.142330|S|15|52.21|0|15
C|XLF|20250708|10:56:52.142401|S|1|52.21|0|1
C|XLF|20250708|10:59:00.334911|S|1|52.22|0|1
C|XLF|20250708|10:59:07.015864|S|200|52.22|0|200
C|XLF|20250708|11:00:12.682956|S|100|52.22|0|100
C|XLF|20250708|11:00:12.682966|S|100|52.22|0|100
C|XLF|20250708|11:00:12.683004|S|100|52.22|0|100
C|XLF|20250708|11:00:12.683023|S|300|52.22|0|300
C|XLF|20250708|11:00:12.683036|S|64|52.22|0|64
C|XLF|20250708|11:00:12.683100|S|536|52.22|0|536
C|XLF|20250708|11:00:26.955990|S|20|52.2|0|20
C|XLF|20250708|11:00:27.220812|S|28|52.2|0|28
C|XLF|20250708|11:00:40.398474|S|18|52.19|0|18
C|XLF|20250708|11:00:40.398483|S|50|52.19|0|50
C|XLF|20250708|11:00:40.398511|S|51|52.19|0|51
C|XLF|20250708|11:00:40.398519|S|20|52.19|0|20
C|XLF|20250708|11:00:40.402244|S|14|52.19|0|14
C|XLF|20250708|11:00:40.406870|S|16|52.19|0|16
C|XLF|20250708|11:00:40.406964|S|32|52.19|0|32
C|XLF|20250708|11:00:40.407568|S|30|52.19|0|30
C|XLF|20250708|11:00:40.407625|S|180|52.19|0|180
C|XLF|20250708|11:00:40.407632|S|26|52.19|0|26
C|XLF|20250708|11:00:40.407647|S|16|52.19|0|16
C|XLF|20250708|11:00:40.407654|S|30|52.19|0|30
C|XLF|20250708|11:00:40.409291|S|100|52.19|0|100
C|XLF|20250708|11:00:40.409417|S|100|52.19|0|100
C|XLF|20250708|11:01:22.146912|S|17|52.2|0|17
C|XLF|20250708|11:01:39.379367|S|100|52.195|0|100
C|XLF|20250708|11:02:06.245915|S|43|52.23|0|43
C|XLF|20250708|11:02:06.245925|S|33|52.23|0|33
C|XLF|20250708|11:02:06.246035|S|89|52.23|0|89
C|XLF|20250708|11:02:06.246053|S|43|52.23|0|43
C|XLF|20250708|11:02:06.246064|S|17|52.23|0|17
C|XLF|20250708|11:02:33.107433|S|10|52.23|0|10
C|XLF|20250708|11:02:53.026708|S|1|52.225|0|1
C|XLF|20250708|11:02:59.074764|S|7|52.22|0|7
C|XLF|20250708|11:03:02.082824|S|16|52.21|0|16
C|XLF|20250708|11:03:08.889543|S|300|52.2|0|300
C|XLF|20250708|11:03:08.889747|S|1400|52.2|0|1400
C|XLF|20250708|11:03:08.889784|S|700|52.2|0|700
C|XLF|20250708|11:03:08.889871|S|400|52.2|0|400
C|XLF|20250708|11:03:08.889879|S|200|52.2|0|200
C|XLF|20250708|11:03:08.890547|S|1700|52.2|0|1700
C|XLF|20250708|11:03:08.890794|S|300|52.2|0|300
C|XLF|20250708|11:03:08.932481|S|200|52.2|0|200
C|XLF|20250708|11:03:08.948209|S|200|52.2|0|200
C|XLF|20250708|11:03:09.022935|S|100|52.2|0|100
C|XLF|20250708|11:03:09.022935|S|1496|52.2|0|1496
C|XLF|20250708|11:03:09.023003|S|80|52.2|0|80
C|XLF|20250708|11:03:41.462643|S|100|52.23|0|100
C|XLF|20250708|11:03:41.462644|S|100|52.23|0|100
C|XLF|20250708|11:04:00.980203|S|100|52.24|0|100
C|XLF|20250708|11:04:10.094652|S|100|52.23|0|100
C|XLF|20250708|11:04:10.095290|S|100|52.23|0|100
C|XLF|20250708|11:04:10.095391|S|48|52.23|0|48
C|XLF|20250708|11:04:10.095392|S|52|52.23|0|52
C|XLF|20250708|11:04:19.418145|S|100|52.23|0|100
C|XLF|20250708|11:04:19.418145|S|98|52.23|0|98
C|XLF|20250708|11:04:19.418146|S|100|52.23|0|100
C|XLF|20250708|11:04:19.418659|S|100|52.23|0|100
C|XLF|20250708|11:04:19.419129|S|100|52.23|0|100
C|XLF|20250708|11:04:19.419596|S|43|52.23|0|43
C|XLF|20250708|11:05:28.436953|S|3|52.26|0|3
C|XLF|20250708|11:06:26.314047|S|503|52.27|0|503
C|XLF|20250708|11:06:54.056424|S|85|52.26|0|85
C|XLF|20250708|11:06:54.056424|S|85|52.26|0|85
C|XLF|20250708|11:06:54.056523|S|15|52.26|0|15
C|XLF|20250708|11:07:45.281758|S|1|52.27|0|1
C|XLF|20250708|11:08:18.041848|S|1|52.29|0|1
C|XLF|20250708|11:11:53.004648|S|2|52.34|0|2
C|XLF|20250708|11:12:22.311619|S|100|52.33|0|100
C|XLF|20250708|11:12:22.311620|S|10|52.33|0|10
C|XLF|20250708|11:12:22.765951|S|2|52.34|0|2
C|XLF|20250708|11:12:52.781544|S|72|52.32|0|72
C|XLF|20250708|11:13:09.434445|S|1|52.32|0|1
C|XLF|20250708|11:13:23.377034|S|1|52.31|0|1
C|XLF|20250708|11:13:30.637971|S|100|52.305|0|100
C|XLF|20250708|11:13:31.697432|S|300|52.31|0|300
C|XLF|20250708|11:16:37.479573|S|23|52.31|0|23
C|XLF|20250708|11:17:01.025319|S|1000|52.325|0|1000
C|XLF|20250708|11:17:06.144024|S|100|52.33|0|100
C|XLF|20250708|11:17:31.189508|S|2|52.33|0|2
C|XLF|20250708|11:18:34.794135|S|2|52.33|0|2
C|XLF|20250708|11:19:26.473089|S|34|52.31|0|34
C|XLF|20250708|11:19:45.022171|S|100|52.32|0|100
C|XLF|20250708|11:20:12.669305|S|100|52.32|0|100
C|XLF|20250708|11:20:43.824241|S|71|52.32|0|71
C|XLF|20250708|11:20:43.824241|S|100|52.32|0|100
C|XLF|20250708|11:20:57.959269|S|100|52.31|0|100
C|XLF|20250708|11:21:05.566956|S|1|52.31|0|1
C|XLF|20250708|11:21:35.008419|S|660|52.29|0|660
C|XLF|20250708|11:23:10.709238|S|1200|52.31|0|1200
C|XLF|20250708|11:26:29.361664|S|2|52.36|0|2
C|XLF|20250708|11:27:03.193305|S|100|52.37|0|100
C|XLF|20250708|11:27:03.193407|S|100|52.37|0|100
C|XLF|20250708|11:27:58.128785|S|100|52.36|0|100
C|XLF|20250708|11:28:21.239258|S|1|52.36|0|1
C|XLF|20250708|11:29:11.811914|S|1|52.35|0|1
C|XLF|20250708|11:31:11.774661|S|100|52.34|0|100
C|XLF|20250708|11:31:15.431674|S|12|52.33|0|12
C|XLF|20250708|11:31:19.456500|S|19|52.34|0|19
C|XLF|20250708|11:31:19.456576|S|100|52.34|0|100
C|XLF|20250708|11:31:19.456651|S|21|52.34|0|21
C|XLF|20250708|11:31:19.456677|S|1060|52.34|0|1060
C|XLF|20250708|11:38:07.709183|S|9|52.35|0|9
C|XLF|20250708|11:38:07.709198|S|1|52.35|0|1
C|XLF|20250708|11:38:07.709198|S|3|52.35|0|3
C|XLF|20250708|11:40:06.779898|S|83|52.38|0|83
C|XLF|20250708|11:41:08.533516|S|31|52.37|0|31
C|XLF|20250708|11:41:13.211877|S|16|52.36|0|16
C|XLF|20250708|11:41:13.211934|S|23|52.36|0|23
C|XLF|20250708|11:41:13.211957|S|18|52.36|0|18
C|XLF|20250708|11:41:13.212010|S|27|52.36|0|27
C|XLF|20250708|11:41:13.212380|S|17|52.36|0|17
C|XLF|20250708|11:41:13.212452|S|18|52.36|0|18
C|XLF|20250708|11:41:13.214243|S|54|52.36|0|54
C|XLF|20250708|11:41:13.214252|S|27|52.36|0|27
C|XLF|20250708|11:41:32.040019|S|37|52.36|0|37
C|XLF|20250708|11:41:32.040053|S|20|52.36|0|20
C|XLF|20250708|11:42:27.553971|S|55|52.37|0|55
C|XLF|20250708|11:42:27.554058|S|999|52.37|0|999
C|XLF|20250708|11:42:27.554210|S|5|52.37|0|5
C|XLF|20250708|11:42:28.364683|S|35|52.37|0|35
C|XLF|20250708|11:42:45.381913|S|10|52.37|0|10
C|XLF|20250708|11:42:55.994346|S|9|52.37|0|9
C|XLF|20250708|11:43:33.168321|S|21|52.37|0|21
C|XLF|20250708|11:45:21.394135|S|6|52.38|0|6
C|XLF|20250708|11:45:35.318123|S|3|52.38|0|3
C|XLF|20250708|11:45:35.318132|S|1|52.38|0|1
C|XLF|20250708|11:45:37.613381|S|49|52.38|0|49
C|XLF|20250708|11:46:20.855615|S|3|52.4|0|3
C|XLF|20250708|11:46:20.855623|S|1|52.4|0|1
C|XLF|20250708|11:46:20.855641|S|1|52.4|0|1
C|XLF|20250708|11:46:39.362019|S|1|52.4|0|1
C|XLF|20250708|11:46:40.234294|S|21|52.4|0|21
C|XLF|20250708|11:47:21.680313|S|1|52.4|0|1
C|XLF|20250708|11:47:21.682055|S|8|52.4|0|8
C|XLF|20250708|11:47:21.682055|S|100|52.4|0|100
C|XLF|20250708|11:47:22.130230|S|20|52.4|0|20
C|XLF|20250708|11:47:59.228143|S|16|52.41|0|16
C|XLF|20250708|11:47:59.228294|S|27|52.41|0|27
C|XLF|20250708|11:47:59.228611|S|34|52.41|0|34
C|XLF|20250708|11:48:46.322997|S|100|52.39|0|100
C|XLF|20250708|11:48:46.322997|S|20|52.39|0|20
C|XLF|20250708|11:50:07.124013|S|380|52.4|0|380
C|XLF|20250708|11:50:53.696454|S|30|52.41|0|30
C|XLF|20250708|11:51:11.368693|S|48|52.4|0|48
C|XLF|20250708|11:51:43.508300|S|141|52.415|0|141
C|XLF|20250708|11:55:22.501787|S|1000|52.38|0|1000
C|XLF|20250708|12:00:00.713798|S|19|52.4|0|19
C|XLF|20250708|12:00:00.713816|S|31|52.4|0|31
C|XLF|20250708|12:00:00.714014|S|15|52.4|0|15
C|XLF|20250708|12:00:00.714027|S|24|52.4|0|24
C|XLF|20250708|12:00:00.714050|S|5|52.4|0|5
C|XLF|20250708|12:00:39.205282|S|100|52.41|0|100
C|XLF|20250708|12:00:47.345214|S|73|52.4|0|73
C|XLF|20250708|12:02:06.444162|S|3|52.41|0|3
C|XLF|20250708|12:02:06.444162|S|1|52.41|0|1
C|XLF|20250708|12:02:20.193709|S|100|52.42|0|100
C|XLF|20250708|12:04:29.363501|S|15|52.34|0|15
C|XLF|20250708|12:04:32.388538|S|98|52.34|0|98
C|XLF|20250708|12:05:03.804267|S|100|52.33|0|100
C|XLF|20250708|12:05:12.361819|S|2|52.33|0|2
C|XLF|20250708|12:05:27.629799|S|1|52.32|0|1
C|XLF|20250708|12:05:27.729670|S|38|52.32|0|38
C|XLF|20250708|12:05:27.729680|S|43|52.32|0|43
C|XLF|20250708|12:05:27.729803|S|19|52.32|0|19
C|XLF|20250708|12:05:27.729896|S|16|52.32|0|16
C|XLF|20250708|12:05:48.251702|S|3|52.315|0|3
C|XLF|20250708|12:06:03.783780|S|20|52.3|0|20
C|XLF|20250708|12:07:16.435195|S|100|52.29|0|100
C|XLF|20250708|12:08:11.012801|S|100|52.27|0|100
C|XLF|20250708|12:08:15.310106|S|100|52.28|0|100
C|XLF|20250708|12:08:23.583434|S|600|52.285|0|600
C|XLF|20250708|12:08:27.002374|S|1|52.28|0|1
C|XLF|20250708|12:08:29.365809|S|18|52.28|0|18
C|XLF|20250708|12:08:30.646658|S|166|52.28|0|166
C|XLF|20250708|12:08:43.998229|S|22|52.27|0|22
C|XLF|20250708|12:08:52.479579|S|46|52.27|0|46
C|XLF|20250708|12:09:51.957513|S|620|52.27|0|620
C|XLF|20250708|12:10:01.858129|S|2|52.26|0|2
C|XLF|20250708|12:10:21.675161|S|27|52.26|0|27
C|XLF|20250708|12:10:24.392685|S|100|52.255|0|100
C|XLF|20250708|12:10:36.158708|S|500|52.26|0|500
C|XLF|20250708|12:10:37.400203|S|200|52.26|0|200
C|XLF|20250708|12:11:54.969868|S|3|52.25|0|3
C|XLF|20250708|12:11:56.750154|S|100|52.245|0|100
C|XLF|20250708|12:12:11.846854|S|17|52.26|0|17
C|XLF|20250708|12:12:11.847170|S|21|52.26|0|21
C|XLF|20250708|12:12:11.847233|S|21|52.26|0|21
C|XLF|20250708|12:12:11.847298|S|17|52.26|0|17
C|XLF|20250708|12:12:11.847319|S|24|52.26|0|24
C|XLF|20250708|12:12:12.910910|S|100|52.255|0|100
C|XLF|20250708|12:13:29.094721|S|1|52.29|0|1
C|XLF|20250708|12:13:39.058548|S|20|52.28|0|20
C|XLF|20250708|12:13:39.059581|S|27|52.28|0|27
C|XLF|20250708|12:13:39.060005|S|16|52.28|0|16
C|XLF|20250708|12:14:03.680346|S|900|52.26|0|900
C|XLF|20250708|12:14:09.842116|S|100|52.255|0|100
C|XLF|20250708|12:14:09.842339|S|100|52.255|0|100
C|XLF|20250708|12:14:15.169458|S|1300|52.25|0|1300
C|XLF|20250708|12:14:15.169458|S|35|52.25|0|35
C|XLF|20250708|12:14:41.093965|S|1|52.26|0|1
C|XLF|20250708|12:15:44.553653|S|51|52.26|0|51
C|XLF|20250708|12:15:44.553662|S|49|52.26|0|49
C|XLF|20250708|12:17:09.948507|S|100|52.255|0|100
C|XLF|20250708|12:18:07.292569|S|100|52.26|0|100
C|XLF|20250708|12:18:30.659186|S|77|52.27|0|77
C|XLF|20250708|12:18:51.402752|S|72|52.25|0|72
C|XLF|20250708|12:19:06.678085|S|23|52.27|0|23
C|XLF|20250708|12:21:48.771559|S|14|52.26|0|14
C|XLF|20250708|12:21:48.771572|S|16|52.26|0|16
C|XLF|20250708|12:21:48.771580|S|15|52.26|0|15
C|XLF|20250708|12:21:48.771768|S|15|52.26|0|15
C|XLF|20250708|12:21:48.771857|S|16|52.26|0|16
C|XLF|20250708|12:21:48.771961|S|24|52.26|0|24
C|XLF|20250708|12:26:15.330175|S|100|52.33|0|100
C|XLF|20250708|12:26:15.330657|S|10|52.33|0|10
C|XLF|20250708|12:26:47.099461|S|100|52.34|0|100
C|XLF|20250708|12:27:10.130242|S|100|52.35|0|100
C|XLF|20250708|12:27:53.352416|S|96|52.35|0|96
C|XLF|20250708|12:28:21.093083|S|100|52.36|0|100
C|XLF|20250708|12:28:25.553744|S|36|52.365|0|36
C|XLF|20250708|12:29:13.359486|S|55|52.36|0|55
C|XLF|20250708|12:30:23.116924|S|100|52.37|0|100
C|XLF|20250708|12:30:23.116925|S|6|52.37|0|6
C|XLF|20250708|12:30:31.954283|S|100|52.37|0|100
C|XLF|20250708|12:30:39.626346|S|100|52.38|0|100
C|XLF|20250708|12:30:44.342428|S|1400|52.37|0|1400
C|XLF|20250708|12:30:45.206513|S|800|52.365|0|800
C|XLF|20250708|12:31:21.126006|S|26|52.38|0|26
C|XLF|20250708|12:31:21.126007|S|100|52.38|0|100
C|XLF|20250708|12:31:26.619154|S|6|52.38|0|6
C|XLF|20250708|12:32:27.649562|S|1|52.38|0|1
C|XLF|20250708|12:32:50.800014|S|100|52.35|0|100
C|XLF|20250708|12:32:51.629796|S|100|52.33|0|100
C|XLF|20250708|12:32:52.114956|S|400|52.34|0|400
C|XLF|20250708|12:35:05.896536|S|234|52.3|0|234
C|XLF|20250708|12:35:05.896588|S|926|52.3|0|926
C|XLF|20250708|12:35:05.896739|S|140|52.3|0|140
C|XLF|20250708|12:35:07.631167|S|1300|52.29|0|1300
C|XLF|20250708|12:35:07.631633|S|159|52.29|0|159
C|XLF|20250708|12:35:07.631684|S|10|52.29|0|10
C|XLF|20250708|12:35:07.631684|S|1112|52.29|0|1112
C|XLF|20250708|12:35:17.083330|S|231|52.27|0|231
C|XLF|20250708|12:35:17.256008|S|268|52.27|0|268
C|XLF|20250708|12:35:18.917526|S|3|52.28|0|3
C|XLF|20250708|12:35:51.382594|S|87|52.25|0|87
C|XLF|20250708|12:35:51.382616|S|13|52.25|0|13
C|XLF|20250708|12:35:56.025443|S|90|52.24|0|90
C|XLF|20250708|12:35:56.025472|S|34|52.24|0|34
C|XLF|20250708|12:35:57.323531|S|100|52.235|0|100
C|XLF|20250708|12:35:57.324894|S|100|52.235|0|100
C|XLF|20250708|12:35:57.889302|S|15|52.23|0|15
C|XLF|20250708|12:35:57.890726|S|56|52.23|0|56
C|XLF|20250708|12:35:57.934612|S|19|52.23|0|19
C|XLF|20250708|12:35:57.934625|S|41|52.23|0|41
C|XLF|20250708|12:35:57.935006|S|53|52.23|0|53
C|XLF|20250708|12:35:57.935044|S|55|52.23|0|55
C|XLF|20250708|12:35:57.935083|S|15|52.23|0|15
C|XLF|20250708|12:35:57.935097|S|85|52.23|0|85
C|XLF|20250708|12:35:58.347299|S|1100|52.23|0|1100
C|XLF|20250708|12:35:59.585766|S|83|52.24|0|83
C|XLF|20250708|12:36:00.936495|S|25|52.24|0|25
C|XLF|20250708|12:36:20.465510|S|100|52.26|0|100
C|XLF|20250708|12:36:20.465596|S|100|52.26|0|100
C|XLF|20250708|12:36:48.326203|S|2|52.29|0|2
C|XLF|20250708|12:36:50.611003|S|500|52.29|0|500
C|XLF|20250708|12:36:50.611090|S|700|52.29|0|700
C|XLF|20250708|12:37:19.124994|S|1|52.3|0|1
C|XLF|20250708|12:38:24.644819|S|99|52.31|0|99
C|XLF|20250708|12:38:24.644894|S|124|52.31|0|124
C|XLF|20250708|12:38:27.175506|S|982|52.31|0|982
C|XLF|20250708|12:38:40.576678|S|10|52.31|0|10
C|XLF|20250708|12:39:20.896494|S|445|52.32|0|445
C|XLF|20250708|12:39:20.896715|S|55|52.32|0|55
C|XLF|20250708|12:39:32.464749|S|1|52.32|0|1
C|XLF|20250708|12:39:46.251097|S|8|52.315|0|8
C|XLF|20250708|12:39:53.559257|S|2|52.31|0|2
C|XLF|20250708|12:40:15.724795|S|21|52.31|0|21
C|XLF|20250708|12:40:15.724816|S|7|52.31|0|7
C|XLF|20250708|12:40:15.724829|S|2|52.31|0|2
C|XLF|20250708|12:40:15.724852|S|1|52.31|0|1
C|XLF|20250708|12:40:16.528631|S|27|52.31|0|27
C|XLF|20250708|12:40:19.362045|S|1|52.31|0|1
C|XLF|20250708|12:40:30.056795|S|25|52.31|0|25
C|XLF|20250708|12:40:33.025705|S|1|52.3|0|1
C|XLF|20250708|12:41:02.293425|S|1|52.3|0|1
C|XLF|20250708|12:41:28.855291|S|2|52.3|0|2
C|XLF|20250708|12:41:33.101466|S|100|52.3|0|100
C|XLF|20250708|12:42:10.457587|S|16|52.3|0|16
C|XLF|20250708|12:42:10.457749|S|21|52.3|0|21
C|XLF|20250708|12:42:10.457763|S|22|52.3|0|22
C|XLF|20250708|12:42:10.457772|S|43|52.3|0|43
C|XLF|20250708|12:42:34.132256|S|1|52.3|0|1
C|XLF|20250708|12:43:10.993221|S|100|52.31|0|100
C|XLF|20250708|12:44:17.922985|S|22|52.3|0|22
C|XLF|20250708|12:44:47.511929|S|186|52.31|0|186
C|XLF|20250708|12:48:10.969184|S|345|52.32|0|345
C|XLF|20250708|12:48:19.784068|S|101|52.32|0|101
C|XLF|20250708|12:48:46.291453|S|100|52.3|0|100
C|XLF|20250708|12:49:06.484189|S|24|52.3|0|24
C|XLF|20250708|12:49:39.389510|S|1200|52.29|0|1200
C|XLF|20250708|12:49:43.402789|S|20|52.28|0|20
C|XLF|20250708|12:50:18.046939|S|69|52.3|0|69
C|XLF|20250708|12:50:18.047026|S|28|52.3|0|28
C|XLF|20250708|12:51:12.879971|S|1200|52.33|0|1200
C|XLF|20250708|12:51:54.225645|S|200|52.32|0|200
C|XLF|20250708|12:55:12.478940|S|100|52.32|0|100
C|XLF|20250708|12:55:19.762709|S|100|52.31|0|100
C|XLF|20250708|12:55:19.762710|S|100|52.31|0|100
C|XLF|20250708|12:55:33.333417|S|1200|52.31|0|1200
C|XLF|20250708|12:55:33.333748|S|766|52.31|0|766
C|XLF|20250708|12:55:52.235245|S|701|52.31|0|701
C|XLF|20250708|12:55:52.235256|S|484|52.31|0|484
C|XLF|20250708|12:55:52.235319|S|115|52.31|0|115
C|XLF|20250708|12:57:04.023491|S|400|52.305|0|400
C|XLF|20250708|12:57:28.595416|S|8|52.3|0|8
C|XLF|20250708|12:57:58.484619|S|100|52.3|0|100
C|XLF|20250708|12:57:58.484619|S|100|52.3|0|100
C|XLF|20250708|12:57:58.484619|S|303|52.3|0|303
C|XLF|20250708|12:57:58.484620|S|245|52.3|0|245
C|XLF|20250708|12:58:05.258050|S|60|52.29|0|60
C|XLF|20250708|12:58:23.729783|S|3|52.29|0|3
C|XLF|20250708|12:59:18.968174|S|5|52.29|0|5
C|XLF|20250708|12:59:52.244797|S|39|52.29|0|39
C|XLF|20250708|12:59:52.244797|S|31|52.29|0|31
C|XLF|20250708|13:00:00.070790|S|22|52.3|0|22
C|XLF|20250708|13:00:00.070991|S|30|52.3|0|30
C|XLF|20250708|13:00:00.071007|S|18|52.3|0|18
C|XLF|20250708|13:00:00.071572|S|30|52.3|0|30
C|XLF|20250708|13:00:34.134510|S|100|52.31|0|100
C|XLF|20250708|13:01:13.301680|S|65|52.32|0|65
C|XLF|20250708|13:01:13.301733|S|35|52.32|0|35
C|XLF|20250708|13:01:27.767682|S|1700|52.31|0|1700
C|XLF|20250708|13:03:22.680750|S|9|52.29|0|9
C|XLF|20250708|13:03:55.595267|S|100|52.305|0|100
C|XLF|20250708|13:04:01.021419|S|83|52.31|0|83
C|XLF|20250708|13:04:01.021437|S|17|52.31|0|17
C|XLF|20250708|13:04:41.984065|S|21|52.31|0|21
C|XLF|20250708|13:05:06.867847|S|100|52.32|0|100
C|XLF|20250708|13:05:36.481870|S|71|52.3|0|71
C|XLF|20250708|13:06:55.822064|S|18|52.3|0|18
C|XLF|20250708|13:06:55.822064|S|14|52.3|0|14
C|XLF|20250708|13:07:22.437561|S|100|52.31|0|100
C|XLF|20250708|13:08:07.558065|S|5|52.31|0|5
C|XLF|20250708|13:08:11.412111|S|100|52.3|0|100
C|XLF|20250708|13:08:11.412600|S|100|52.3|0|100
C|XLF|20250708|13:09:31.979718|S|80|52.31|0|80
C|XLF|20250708|13:09:31.979719|S|100|52.31|0|100
C|XLF|20250708|13:11:15.706408|S|1300|52.32|0|1300
C|XLF|20250708|13:11:40.101269|S|27|52.32|0|27
C|XLF|20250708|13:11:40.101359|S|16|52.32|0|16
C|XLF|20250708|13:11:40.101368|S|57|52.32|0|57
C|XLF|20250708|13:11:40.101382|S|25|52.32|0|25
C|XLF|20250708|13:11:40.101528|S|19|52.32|0|19
C|XLF|20250708|13:11:40.101568|S|17|52.32|0|17
C|XLF|20250708|13:15:13.766364|E|255|52.34|0|255
C|XLF|20250708|13:15:26.588158|S|378|52.34|0|378
C|XLF|20250708|13:15:53.273425|S|20|52.33|0|20
C|XLF|20250708|13:15:53.273425|S|55|52.33|0|55
C|XLF|20250708|13:16:28.306189|S|407|52.32|0|407
C|XLF|20250708|13:18:57.156190|S|100|52.24|0|100
C|XLF|20250708|13:20:14.291138|S|12|52.29|0|12
C|XLF|20250708|13:20:34.214762|S|24|52.27|0|24
C|XLF|20250708|13:20:34.214762|S|40|52.27|0|40
C|XLF|20250708|13:21:54.533908|S|100|52.27|0|100
C|XLF|20250708|13:23:03.391003|S|100|52.25|0|100
C|XLF|20250708|13:23:05.494153|S|15|52.25|0|15
C|XLF|20250708|13:23:05.494279|S|85|52.25|0|85
C|XLF|20250708|13:27:05.595825|S|85|52.28|0|85
C|XLF|20250708|13:27:05.595917|S|515|52.28|0|515
C|XLF|20250708|13:27:11.967890|S|100|52.29|0|100
C|XLF|20250708|13:28:12.239191|S|100|52.31|0|100
C|XLF|20250708|13:28:13.368778|S|3703|52.3|0|3703
C|XLF|20250708|13:28:13.369869|S|9800|52.3|0|9800
C|XLF|20250708|13:28:13.369887|S|1100|52.3|0|1100
C|XLF|20250708|13:28:13.369888|S|846|52.3|0|846
C|XLF|20250708|13:28:13.573211|S|1490|52.3|0|1490
C|XLF|20250708|13:28:13.573278|S|610|52.3|0|610
C|XLF|20250708|13:28:41.130002|S|200|52.32|0|200
C|XLF|20250708|13:28:45.405292|S|100|52.32|0|100
C|XLF|20250708|13:28:51.137792|S|200|52.32|0|200
C|XLF|20250708|13:28:53.889479|S|100|52.315|0|100
C|XLF|20250708|13:28:57.465758|S|200|52.32|0|200
C|XLF|20250708|13:29:30.189904|S|200|52.32|0|200
C|XLF|20250708|13:29:36.237561|S|200|52.32|0|200
C|XLF|20250708|13:29:41.466916|S|200|52.32|0|200
C|XLF|20250708|13:29:43.690901|S|100|52.32|0|100
C|XLF|20250708|13:29:47.669584|S|200|52.32|0|200
C|XLF|20250708|13:29:56.126518|S|16|52.31|0|16
C|XLF|20250708|13:29:56.126529|S|14|52.31|0|14
C|XLF|20250708|13:29:56.126549|S|70|52.31|0|70
C|XLF|20250708|13:31:45.016896|S|16|52.33|0|16
C|XLF|20250708|13:31:45.017009|S|27|52.33|0|27
C|XLF|20250708|13:31:45.327098|S|252|52.33|0|252
C|XLF|20250708|13:31:51.328513|S|44|52.32|0|44
C|XLF|20250708|13:32:47.184604|S|100|52.31|0|100
C|XLF|20250708|13:32:47.184604|S|28|52.31|0|28
C|XLF|20250708|13:32:48.984056|S|100|52.31|0|100
C|XLF|20250708|13:32:54.884445|S|600|52.3|0|600
C|XLF|20250708|13:34:07.235503|S|13|52.3|0|13
C|XLF|20250708|13:35:42.855659|S|1193|52.29|0|1193
C|XLF|20250708|13:36:36.208780|S|100|52.28|0|100
C|XLF|20250708|13:39:12.534791|S|21|52.27|0|21
C|XLF|20250708|13:40:40.416406|S|68|52.27|0|68
C|XLF|20250708|13:40:40.416858|S|49|52.27|0|49
C|XLF|20250708|13:40:40.433660|S|35|52.27|0|35
C|XLF|20250708|13:40:40.533845|S|35|52.27|0|35
C|XLF|20250708|13:41:03.009208|S|29|52.26|0|29
C|XLF|20250708|13:42:58.520360|S|81|52.25|0|81
C|XLF|20250708|13:44:33.118709|S|100|52.26|0|100
C|XLF|20250708|13:46:03.511209|S|22|52.25|0|22
C|XLF|20250708|13:46:30.571812|S|1|52.26|0|1
C|XLF|20250708|13:46:30.573047|S|20|52.26|0|20
C|XLF|20250708|13:48:20.741431|E|10|52.27|0|10
C|XLF|20250708|13:48:41.276594|S|77|52.27|0|77
C|XLF|20250708|13:50:12.623711|S|8|52.25|0|8
C|XLF|20250708|13:50:12.623711|S|40|52.25|0|40
C|XLF|20250708|13:51:11.347409|S|100|52.26|0|100
C|XLF|20250708|13:52:01.386320|S|1185|52.29|0|1185
C|XLF|20250708|13:54:17.246291|S|61|52.32|0|61
C|XLF|20250708|13:56:08.684105|E|400|52.3|0|400
C|XLF|20250708|13:56:47.464904|S|279|52.31|0|279
C|XLF|20250708|13:56:47.464932|S|500|52.31|0|500
C|XLF|20250708|13:56:47.465000|S|305|52.31|0|305
C|XLF|20250708|13:56:47.465018|S|316|52.31|0|316
C|XLF|20250708|13:59:25.552052|S|31|52.31|0|31
C|XLF|20250708|13:59:25.552052|S|2|52.31|0|2
C|XLF|20250708|13:59:25.552502|S|20|52.31|0|20
C|XLF|20250708|13:59:25.552541|S|7|52.31|0|7
C|XLF|20250708|13:59:29.329416|S|23|52.31|0|23
C|XLF|20250708|13:59:29.329650|S|26|52.31|0|26
C|XLF|20250708|13:59:29.329658|S|26|52.31|0|26
C|XLF|20250708|13:59:29.329675|S|25|52.31|0|25
C|XLF|20250708|14:00:40.046329|S|32|52.31|0|32
C|XLF|20250708|14:00:40.046329|S|100|52.31|0|100
C|XLF|20250708|14:00:40.046329|S|53|52.31|0|53
C|XLF|20250708|14:00:40.046329|S|1|52.31|0|1
C|XLF|20250708|14:00:51.326289|S|62|52.3|0|62
C|XLF|20250708|14:00:51.326289|S|38|52.3|0|38
C|XLF|20250708|14:00:51.326289|S|100|52.3|0|100
C|XLF|20250708|14:01:16.156242|S|580|52.29|0|580
C|XLF|20250708|14:01:16.156286|S|323|52.29|0|323
C|XLF|20250708|14:01:16.156303|S|797|52.29|0|797
C|XLF|20250708|14:02:16.267540|S|15|52.29|0|15
C|XLF|20250708|14:02:16.267540|S|22|52.29|0|22
C|XLF|20250708|14:02:23.054120|S|15|52.28|0|15
C|XLF|20250708|14:12:21.375166|S|54|52.32|0|54
C|XLF|20250708|14:14:07.819618|S|500|52.33|0|500
C|XLF|20250708|14:14:07.819698|S|137|52.33|0|137
C|XLF|20250708|14:15:36.389462|S|100|52.33|0|100
C|XLF|20250708|14:16:15.803268|S|454|52.33|0|454
C|XLF|20250708|14:16:38.897509|S|20|52.31|0|20
C|XLF|20250708|14:17:37.678412|S|100|52.31|0|100
C|XLF|20250708|14:20:42.822592|S|17|52.29|0|17
C|XLF|20250708|14:20:45.026030|S|15|52.29|0|15
C|XLF|20250708|14:20:46.686026|S|16|52.29|0|16
C|XLF|20250708|14:20:46.686037|S|16|52.29|0|16
C|XLF|20250708|14:20:49.173281|S|17|52.29|0|17
C|XLF|20250708|14:20:49.852506|S|15|52.29|0|15
C|XLF|20250708|14:20:49.852630|S|15|52.29|0|15
C|XLF|20250708|14:20:49.855582|S|32|52.29|0|32
C|XLF|20250708|14:21:23.861630|S|23|52.27|0|23
C|XLF|20250708|14:23:24.878466|S|182|52.28|0|182
C|XLF|20250708|14:25:00.966524|S|20|52.27|0|20
C|XLF|20250708|14:25:08.420327|S|42|52.27|0|42
C|XLF|20250708|14:25:08.420327|S|1|52.27|0|1
C|XLF|20250708|14:25:59.034926|S|426|52.28|0|426
C|XLF|20250708|14:31:05.999419|S|92|52.24|0|92
C|XLF|20250708|14:31:47.817160|S|21|52.25|0|21
C|XLF|20250708|14:31:47.817219|S|19|52.25|0|19
C|XLF|20250708|14:34:21.736839|S|1160|52.24|0|1160
C|XLF|20250708|14:40:50.174320|S|1|52.28|0|1
C|XLF|20250708|14:41:20.257093|S|92|52.27|0|92
C|XLF|20250708|14:41:20.257093|S|5|52.27|0|5
C|XLF|20250708|14:41:58.713812|S|5|52.26|0|5
C|XLF|20250708|14:42:38.145690|S|15|52.26|0|15
C|XLF|20250708|14:42:44.833555|S|25|52.26|0|25
C|XLF|20250708|14:43:11.148600|S|14|52.26|0|14
C|XLF|20250708|14:43:11.148633|S|37|52.26|0|37
C|XLF|20250708|14:43:11.349025|S|49|52.26|0|49
C|XLF|20250708|14:45:18.756507|S|100|52.26|0|100
C|XLF|20250708|14:50:59.675294|S|195|52.24|0|195
C|XLF|20250708|14:51:58.161723|S|22|52.24|0|22
C|XLF|20250708|14:51:58.161902|S|16|52.24|0|16
C|XLF|20250708|14:52:08.856214|S|900|52.26|0|900
C|XLF|20250708|14:52:08.856214|S|1390|52.26|0|1390
C|XLF|20250708|14:58:00.845864|S|72|52.27|0|72
C|XLF|20250708|14:58:00.845877|S|14|52.27|0|14
C|XLF|20250708|14:58:00.845888|S|14|52.27|0|14
C|XLF|20250708|15:00:21.077401|S|1|52.26|0|1
C|XLF|20250708|15:00:21.077401|S|10|52.26|0|10
C|XLF|20250708|15:00:43.216007|S|100|52.28|0|100
C|XLF|20250708|15:02:55.565256|S|1|52.27|0|1
C|XLF|20250708|15:03:52.041158|S|1|52.25|0|1
C|XLF|20250708|15:05:58.733185|S|100|52.25|0|100
C|XLF|20250708|15:06:00.560931|S|100|52.25|0|100
C|XLF|20250708|15:06:12.664687|S|15|52.26|0|15
C|XLF|20250708|15:06:12.664737|S|16|52.26|0|16
C|XLF|20250708|15:06:12.664856|S|868|52.26|0|868
C|XLF|20250708|15:06:13.305128|S|82|52.26|0|82
C|XLF|20250708|15:06:13.305459|S|18|52.26|0|18
C|XLF|20250708|15:07:35.923654|S|100|52.26|0|100
C|XLF|20250708|15:08:33.600939|S|17|52.28|0|17
C|XLF|20250708|15:11:10.159471|S|10|52.24|0|10
C|XLF|20250708|15:11:10.159471|S|96|52.24|0|96
C|XLF|20250708|15:11:36.502773|S|18|52.25|0|18
C|XLF|20250708|15:11:39.011062|S|20|52.25|0|20
C|XLF|20250708|15:11:39.011076|S|35|52.25|0|35
C|XLF|20250708|15:12:59.123418|S|214|52.27|0|214
C|XLF|20250708|15:13:24.305017|S|100|52.28|0|100
C|XLF|20250708|15:14:14.271376|S|100|52.275|0|100
C|XLF|20250708|15:14:51.051146|S|300|52.28|0|300
C|XLF|20250708|15:15:04.982121|S|100|52.28|0|100
C|XLF|20250708|15:16:36.480620|S|10|52.27|0|10
C|XLF|20250708|15:16:43.137643|S|100|52.28|0|100
C|XLF|20250708|15:20:23.116648|S|100|52.3|0|100
C|XLF|20250708|15:20:23.116648|S|406|52.3|0|406
C|XLF|20250708|15:20:47.895975|S|20|52.3|0|20
C|XLF|20250708|15:20:47.895993|S|17|52.3|0|17
C|XLF|20250708|15:20:47.895993|S|16|52.3|0|16
C|XLF|20250708|15:20:47.896004|S|23|52.3|0|23
C|XLF|20250708|15:20:49.267726|S|20|52.3|0|20
C|XLF|20250708|15:21:43.359303|S|600|52.27|0|600
C|XLF|20250708|15:21:43.359976|S|208|52.27|0|208
C|XLF|20250708|15:21:43.603790|S|23|52.27|0|23
C|XLF|20250708|15:21:43.604670|S|29|52.27|0|29
C|XLF|20250708|15:21:43.604728|S|36|52.27|0|36
C|XLF|20250708|15:21:44.024906|S|29|52.27|0|29
C|XLF|20250708|15:21:44.031836|S|14|52.27|0|14
C|XLF|20250708|15:21:44.031916|S|461|52.27|0|461
C|XLF|20250708|15:23:03.634967|S|1200|52.25|0|1200
C|XLF|20250708|15:23:11.251407|S|100|52.26|0|100
C|XLF|20250708|15:23:44.688297|S|100|52.26|0|100
C|XLF|20250708|15:24:12.406373|S|100|52.26|0|100
C|XLF|20250708|15:25:37.092141|S|19|52.27|0|19
C|XLF|20250708|15:25:37.092617|S|27|52.27|0|27
C|XLF|20250708|15:25:37.092959|S|27|52.27|0|27
C|XLF|20250708|15:25:37.094233|S|15|52.27|0|15
C|XLF|20250708|15:25:37.094968|S|12|52.27|0|12
C|XLF|20250708|15:27:24.528519|S|100|52.27|0|100
C|XLF|20250708|15:27:24.528519|S|100|52.27|0|100
C|XLF|20250708|15:30:12.102627|S|30|52.28|0|30
C|XLF|20250708|15:30:12.102646|S|24|52.28|0|24
C|XLF|20250708|15:30:12.102646|S|46|52.28|0|46
C|XLF|20250708|15:31:37.590190|S|37|52.26|0|37
C|XLF|20250708|15:31:37.590200|S|17|52.26|0|17
C|XLF|20250708|15:31:37.590212|S|6|52.26|0|6
C|XLF|20250708|15:31:49.964075|S|3|52.27|0|3
C|XLF|20250708|15:31:50.194599|S|97|52.27|0|97
C|XLF|20250708|15:31:50.194699|S|54|52.27|0|54
C|XLF|20250708|15:31:54.414599|S|100|52.27|0|100
C|XLF|20250708|15:32:10.824792|S|14|52.27|0|14
C|XLF|20250708|15:32:10.824873|S|186|52.27|0|186
C|XLF|20250708|15:33:05.384663|S|100|52.27|0|100
C|XLF|20250708|15:33:32.679511|S|100|52.27|0|100
C|XLF|20250708|15:33:51.370719|S|100|52.27|0|100
C|XLF|20250708|15:34:45.674926|S|47|52.29|0|47
C|XLF|20250708|15:34:45.674939|S|24|52.29|0|24
C|XLF|20250708|15:34:45.675032|S|60|52.29|0|60
C|XLF|20250708|15:34:45.675032|S|25|52.29|0|25
C|XLF|20250708|15:34:45.675049|S|44|52.29|0|44
C|XLF|20250708|15:35:08.848285|S|10|52.27|0|10
C|XLF|20250708|15:35:54.724091|S|29|52.27|0|29
C|XLF|20250708|15:35:54.724098|S|10|52.27|0|10
C|XLF|20250708|15:35:54.724120|S|3|52.27|0|3
C|XLF|20250708|15:35:54.724127|S|1|52.27|0|1
C|XLF|20250708|15:35:54.724133|S|1|52.27|0|1
C|XLF|20250708|15:35:55.057602|S|56|52.27|0|56
C|XLF|20250708|15:35:55.871380|S|100|52.26|0|100
C|XLF|20250708|15:35:56.677651|S|200|52.26|0|200
C|XLF|20250708|15:35:58.926219|S|100|52.26|0|100
C|XLF|20250708|15:35:58.927512|S|100|52.26|0|100
C|XLF|20250708|15:36:38.340224|S|100|52.27|0|100
C|XLF|20250708|15:36:38.340225|S|100|52.27|0|100
C|XLF|20250708|15:36:43.282432|S|100|52.27|0|100
C|XLF|20250708|15:36:49.954047|S|812|52.27|0|812
C|XLF|20250708|15:37:06.726730|S|515|52.28|0|515
C|XLF|20250708|15:37:34.963368|S|100|52.27|0|100
C|XLF|20250708|15:38:04.530333|S|82|52.275|0|82
C|XLF|20250708|15:38:22.666771|S|100|52.27|0|100
C|XLF|20250708|15:38:57.934336|S|700|52.28|0|700
C|XLF|20250708|15:39:17.307869|S|100|52.28|0|100
C|XLF|20250708|15:39:48.377906|S|1700|52.27|0|1700
C|XLF|20250708|15:39:48.378308|S|1700|52.27|0|1700
C|XLF|20250708|15:39:48.523335|S|1700|52.27|0|1700
C|XLF|20250708|15:40:27.933269|S|1060|52.27|0|1060
C|XLF|20250708|15:41:29.771962|S|360|52.26|0|360
C|XLF|20250708|15:41:32.323163|S|1|52.26|0|1
C|XLF|20250708|15:41:32.395087|S|100|52.27|0|100
C|XLF|20250708|15:41:32.395087|S|100|52.27|0|100
C|XLF|20250708|15:41:32.395087|S|100|52.27|0|100
C|XLF|20250708|15:41:32.395088|S|100|52.27|0|100
C|XLF|20250708|15:41:36.204550|S|200|52.265|0|200
C|XLF|20250708|15:41:36.275376|S|23|52.27|0|23
C|XLF|20250708|15:41:36.275384|S|7|52.27|0|7
C|XLF|20250708|15:41:36.275404|S|3|52.27|0|3
C|XLF|20250708|15:41:36.275413|S|1|52.27|0|1
C|XLF|20250708|15:41:36.278657|S|31|52.27|0|31
C|XLF|20250708|15:41:36.279117|S|33|52.27|0|33
C|XLF|20250708|15:41:36.279130|S|2|52.27|0|2
C|XLF|20250708|15:41:48.643141|S|60|52.27|0|60
C|XLF|20250708|15:41:48.643164|S|40|52.27|0|40
C|XLF|20250708|15:42:04.978807|S|459|52.27|0|459
C|XLF|20250708|15:42:27.423565|S|314|52.26|0|314
C|XLF|20250708|15:42:37.892973|S|332|52.26|0|332
C|XLF|20250708|15:42:47.819400|S|332|52.26|0|332
C|XLF|20250708|15:43:11.309550|S|146|52.25|0|146
C|XLF|20250708|15:43:14.814095|S|223|52.25|0|223
C|XLF|20250708|15:43:18.855513|S|257|52.25|0|257
C|XLF|20250708|15:43:22.478368|S|230|52.25|0|230
C|XLF|20250708|15:43:29.492342|S|224|52.25|0|224
C|XLF|20250708|15:44:02.875850|S|172|52.25|0|172
C|XLF|20250708|15:44:14.079141|S|100|52.25|0|100
C|XLF|20250708|15:44:14.946898|S|144|52.24|0|144
C|XLF|20250708|15:44:23.057630|S|93|52.24|0|93
C|XLF|20250708|15:44:31.352278|S|100|52.26|0|100
C|XLF|20250708|15:44:39.987698|S|82|52.26|0|82
C|XLF|20250708|15:44:39.987817|S|18|52.26|0|18
C|XLF|20250708|15:44:56.562648|S|79|52.25|0|79
C|XLF|20250708|15:44:59.653863|S|75|52.25|0|75
C|XLF|20250708|15:45:12.798047|S|200|52.25|0|200
C|XLF|20250708|15:45:12.817132|S|200|52.25|0|200
C|XLF|20250708|15:45:12.995401|S|100|52.25|0|100
C|XLF|20250708|15:45:14.164723|S|100|52.25|0|100
C|XLF|20250708|15:45:22.756214|S|27|52.26|0|27
C|XLF|20250708|15:45:22.756734|S|3|52.26|0|3
C|XLF|20250708|15:45:31.557021|S|100|52.26|0|100
C|XLF|20250708|15:45:46.314666|S|1300|52.25|0|1300
C|XLF|20250708|15:46:00.972930|S|100|52.26|0|100
C|XLF|20250708|15:46:15.019885|S|50|52.24|0|50
C|XLF|20250708|15:46:20.647448|S|43|52.25|0|43
C|XLF|20250708|15:46:20.647469|S|20|52.25|0|20
C|XLF|20250708|15:46:20.647568|S|137|52.25|0|137
C|XLF|20250708|15:46:22.787890|S|38|52.25|0|38
C|XLF|20250708|15:46:22.787990|S|61|52.25|0|61
C|XLF|20250708|15:46:22.788068|S|1|52.25|0|1
C|XLF|20250708|15:46:27.666337|S|60|52.25|0|60
C|XLF|20250708|15:46:27.666373|S|40|52.25|0|40
C|XLF|20250708|15:47:08.372195|S|862|52.24|0|862
C|XLF|20250708|15:47:11.539640|S|100|52.24|0|100
C|XLF|20250708|15:47:53.453599|S|100|52.24|0|100
C|XLF|20250708|15:47:53.453599|S|79|52.24|0|79
C|XLF|20250708|15:48:01.087435|S|19|52.24|0|19
C|XLF|20250708|15:48:01.087644|S|81|52.24|0|81
C|XLF|20250708|15:48:11.764032|S|1277|52.24|0|1277
C|XLF|20250708|15:48:18.353821|S|100|52.24|0|100
C|XLF|20250708|15:48:44.654484|S|67|52.23|0|67
C|XLF|20250708|15:48:46.755003|S|923|52.23|0|923
C|XLF|20250708|15:48:46.755105|S|717|52.23|0|717
C|XLF|20250708|15:48:54.893698|S|990|52.23|0|990
C|XLF|20250708|15:48:54.893698|S|293|52.23|0|293
C|XLF|20250708|15:48:54.893699|S|717|52.23|0|717
C|XLF|20250708|15:48:56.953285|S|100|52.23|0|100
C|XLF|20250708|15:49:00.752056|S|893|52.24|0|893
C|XLF|20250708|15:49:01.044975|S|1107|52.24|0|1107
C|XLF|20250708|15:49:01.044975|S|893|52.24|0|893
C|XLF|20250708|15:49:01.273790|S|893|52.24|0|893
C|XLF|20250708|15:49:01.273790|S|737|52.24|0|737
C|XLF|20250708|15:49:29.670832|S|186|52.25|0|186
C|XLF|20250708|15:49:29.670832|S|1864|52.245|0|1864
C|XLF|20250708|15:49:33.299060|S|14|52.26|0|14
C|XLF|20250708|15:49:33.299060|S|100|52.26|0|100
C|XLF|20250708|15:49:34.777036|S|1600|52.26|0|1600
C|XLF|20250708|15:50:00.010107|S|132|52.27|0|132
C|XLF|20250708|15:50:00.013023|S|68|52.27|0|68
C|XLF|20250708|15:50:01.454425|S|106|52.26|0|106
C|XLF|20250708|15:50:02.557948|S|43|52.25|0|43
C|XLF|20250708|15:50:02.557948|S|9|52.25|0|9
C|XLF|20250708|15:50:02.557960|S|29|52.25|0|29
C|XLF|20250708|15:50:08.491594|S|38|52.24|0|38
C|XLF|20250708|15:50:08.491594|S|2|52.24|0|2
C|XLF|20250708|15:50:08.491594|S|11|52.24|0|11
C|XLF|20250708|15:50:12.105212|S|27|52.24|0|27
C|XLF|20250708|15:50:15.307258|S|100|52.25|0|100
C|XLF|20250708|15:50:16.923972|S|76|52.25|0|76
C|XLF|20250708|15:50:41.057742|S|100|52.23|0|100
C|XLF|20250708|15:50:42.147571|S|17|52.23|0|17
C|XLF|20250708|15:50:54.663718|S|100|52.225|0|100
C|XLF|20250708|15:50:54.689748|S|100|52.225|0|100
C|XLF|20250708|15:51:10.419144|S|20|52.21|0|20
C|XLF|20250708|15:51:10.419209|S|71|52.21|0|71
C|XLF|20250708|15:51:10.419445|S|18|52.21|0|18
C|XLF|20250708|15:51:10.419445|S|9|52.21|0|9
C|XLF|20250708|15:51:10.419620|S|21|52.21|0|21
C|XLF|20250708|15:51:10.419919|S|26|52.21|0|26
C|XLF|20250708|15:51:10.420511|S|50|52.21|0|50
C|XLF|20250708|15:51:10.420511|S|35|52.21|0|35
C|XLF|20250708|15:51:15.710830|S|383|52.21|0|383
C|XLF|20250708|15:51:24.002585|S|100|52.2|0|100
C|XLF|20250708|15:51:40.032803|S|100|52.21|0|100
C|XLF|20250708|15:51:50.024499|S|100|52.2|0|100
C|XLF|20250708|15:52:23.159878|S|100|52.2|0|100
C|XLF|20250708|15:52:23.159878|S|111|52.2|0|111
C|XLF|20250708|15:52:35.107518|S|38|52.19|0|38
C|XLF|20250708|15:52:36.300670|S|100|52.19|0|100
C|XLF|20250708|15:52:39.571215|S|1000|52.19|0|1000
C|XLF|20250708|15:52:39.571623|S|1000|52.19|0|1000
C|XLF|20250708|15:52:44.303163|S|100|52.2|0|100
C|XLF|20250708|15:52:44.303163|S|41|52.2|0|41
C|XLF|20250708|15:52:44.303164|S|100|52.2|0|100
C|XLF|20250708|15:52:44.303164|S|28|52.2|0|28
C|XLF|20250708|15:52:50.085747|S|100|52.205|0|100
C|XLF|20250708|15:52:56.804583|S|100|52.2|0|100
C|XLF|20250708|15:53:03.323580|S|100|52.21|0|100
C|XLF|20250708|15:53:03.452680|S|7|52.21|0|7
C|XLF|20250708|15:53:03.454366|S|150|52.21|0|150
C|XLF|20250708|15:53:05.028894|S|43|52.21|0|43
C|XLF|20250708|15:53:06.513572|S|1352|52.21|0|1352
C|XLF|20250708|15:53:06.513572|S|100|52.21|0|100
C|XLF|20250708|15:53:06.759511|S|500|52.21|0|500
C|XLF|20250708|15:53:08.849104|S|618|52.21|0|618
C|XLF|20250708|15:53:15.079734|S|800|52.21|0|800
C|XLF|20250708|15:53:37.498529|S|2000|52.19|0|2000
C|XLF|20250708|15:53:37.499220|S|246|52.19|0|246
C|XLF|20250708|15:53:40.789675|S|138|52.19|0|138
C|XLF|20250708|15:53:42.660337|S|1100|52.19|0|1100
C|XLF|20250708|15:53:44.120451|S|456|52.19|0|456
C|XLF|20250708|15:53:46.589512|S|46|52.19|0|46
C|XLF|20250708|15:53:48.767854|S|16|52.19|0|16
C|XLF|20250708|15:53:48.767854|S|9|52.19|0|9
C|XLF|20250708|15:53:50.908427|S|216|52.19|0|216
C|XLF|20250708|15:53:50.908427|S|82|52.19|0|82
C|XLF|20250708|15:54:07.000075|S|21|52.19|0|21
C|XLF|20250708|15:54:07.000075|S|200|52.19|0|200
C|XLF|20250708|15:54:19.712052|S|54|52.19|0|54
C|XLF|20250708|15:54:19.712052|S|87|52.19|0|87
C|XLF|20250708|15:54:19.712053|S|205|52.19|0|205
C|XLF|20250708|15:54:20.854300|S|1710|52.19|0|1710
C|XLF|20250708|15:54:25.006270|S|1400|52.19|0|1400
C|XLF|20250708|15:54:25.006271|S|600|52.19|0|600
C|XLF|20250708|15:54:25.111925|S|331|52.19|0|331
C|XLF|20250708|15:54:27.968009|S|300|52.19|0|300
C|XLF|20250708|15:54:29.722012|S|212|52.19|0|212
C|XLF|20250708|15:54:40.026651|S|1288|52.19|0|1288
C|XLF|20250708|15:54:40.026867|S|712|52.19|0|712
C|XLF|20250708|15:54:50.010223|S|713|52.19|0|713
C|XLF|20250708|15:54:57.570353|S|16|52.19|0|16
C|XLF|20250708|15:54:57.591961|S|17|52.19|0|17
C|XLF|20250708|15:54:57.718311|S|2|52.19|0|2
C|XLF|20250708|15:54:57.718319|S|1|52.19|0|1
C|XLF|20250708|15:54:57.718714|S|62|52.19|0|62
C|XLF|20250708|15:54:57.769196|S|2|52.19|0|2
C|XLF|20250708|15:55:00.160290|S|28|52.19|0|28
C|XLF|20250708|15:55:00.160389|S|29|52.19|0|29
C|XLF|20250708|15:55:00.160470|S|15|52.19|0|15
C|XLF|20250708|15:55:00.160572|S|31|52.19|0|31
C|XLF|20250708|15:55:13.239643|S|4|52.205|0|4
C|XLF|20250708|15:55:17.438064|S|14|52.21|0|14
C|XLF|20250708|15:55:18.517154|S|19|52.21|0|19
C|XLF|20250708|15:55:18.831124|S|17|52.21|0|17
C|XLF|20250708|15:55:21.925298|S|23|52.21|0|23
C|XLF|20250708|15:55:21.925313|S|16|52.21|0|16
C|XLF|20250708|15:55:21.925377|S|5|52.21|0|5
C|XLF|20250708|15:55:21.925410|S|34|52.21|0|34
C|XLF|20250708|15:55:21.925472|S|29|52.21|0|29
C|XLF|20250708|15:55:21.926660|S|29|52.21|0|29
C|XLF|20250708|15:55:21.927594|S|34|52.21|0|34
C|XLF|20250708|15:55:21.927786|S|17|52.21|0|17
C|XLF|20250708|15:55:21.927950|S|19|52.21|0|19
C|XLF|20250708|15:55:21.927983|S|18|52.21|0|18
C|XLF|20250708|15:55:21.927990|S|21|52.21|0|21
C|XLF|20250708|15:55:21.928023|S|19|52.21|0|19
C|XLF|20250708|15:55:21.928089|S|18|52.21|0|18
C|XLF|20250708|15:55:21.928121|S|17|52.21|0|17
C|XLF|20250708|15:55:21.928136|S|21|52.21|0|21
C|XLF|20250708|15:55:21.928367|S|17|52.21|0|17
C|XLF|20250708|15:55:21.928425|S|34|52.21|0|34
C|XLF|20250708|15:55:21.928436|S|100|52.21|0|100
C|XLF|20250708|15:55:21.928451|S|22|52.21|0|22
C|XLF|20250708|15:55:21.928774|S|100|52.21|0|100
C|XLF|20250708|15:55:21.933603|S|100|52.21|0|100
C|XLF|20250708|15:55:31.651633|S|100|52.22|0|100
C|XLF|20250708|15:55:37.321108|S|100|52.215|0|100
C|XLF|20250708|15:55:40.790184|S|100|52.22|0|100
C|XLF|20250708|15:55:48.513820|S|100|52.22|0|100
C|XLF|20250708|15:55:49.796011|S|100|52.22|0|100
C|XLF|20250708|15:55:56.601457|S|100|52.215|0|100
C|XLF|20250708|15:56:13.132623|S|60|52.21|0|60
C|XLF|20250708|15:56:13.133930|S|40|52.21|0|40
C|XLF|20250708|15:56:13.133930|S|8|52.21|0|8
C|XLF|20250708|15:56:13.138110|S|27|52.21|0|27
C|XLF|20250708|15:56:13.138981|S|38|52.21|0|38
C|XLF|20250708|15:56:13.138981|S|65|52.21|0|65
C|XLF|20250708|15:56:20.319841|S|200|52.21|0|200
C|XLF|20250708|15:56:32.892089|S|100|52.215|0|100
C|XLF|20250708|15:56:35.530150|S|100|52.21|0|100
C|XLF|20250708|15:56:35.536182|S|100|52.21|0|100
C|XLF|20250708|15:56:43.985218|S|100|52.205|0|100
C|XLF|20250708|15:56:52.173107|S|100|52.205|0|100
C|XLF|20250708|15:57:03.486947|S|100|52.22|0|100
C|XLF|20250708|15:57:09.077992|S|400|52.22|0|400
C|XLF|20250708|15:57:09.077992|S|2400|52.22|0|2400
C|XLF|20250708|15:57:10.319802|S|100|52.22|0|100
C|XLF|20250708|15:57:16.397363|S|17|52.21|0|17
C|XLF|20250708|15:57:16.397380|S|58|52.21|0|58
C|XLF|20250708|15:57:16.397522|S|10|52.21|0|10
C|XLF|20250708|15:57:16.397522|S|25|52.21|0|25
C|XLF|20250708|15:57:16.397534|S|16|52.21|0|16
C|XLF|20250708|15:57:16.397559|S|15|52.21|0|15
C|XLF|20250708|15:57:22.802418|S|100|52.215|0|100
C|XLF|20250708|15:57:34.083554|S|59|52.215|0|59
C|XLF|20250708|15:57:35.278575|S|100|52.215|0|100
C|XLF|20250708|15:57:40.948926|S|100|52.215|0|100
C|XLF|20250708|15:57:52.603746|S|3|52.21|0|3
C|XLF|20250708|15:57:53.423194|S|100|52.22|0|100
C|XLF|20250708|15:57:59.474785|S|100|52.22|0|100
C|XLF|20250708|15:58:00.443601|S|91|52.22|0|91
C|XLF|20250708|15:58:00.443601|S|632|52.22|0|632
C|XLF|20250708|15:58:07.247507|S|161|52.22|0|161
C|XLF|20250708|15:58:07.882551|S|24|52.21|0|24
C|XLF|20250708|15:58:07.897892|S|14|52.21|0|14
C|XLF|20250708|15:58:17.327845|S|100|52.225|0|100
C|XLF|20250708|15:58:24.046442|S|100|52.23|0|100
C|XLF|20250708|15:58:47.876773|S|100|52.225|0|100
C|XLF|20250708|15:58:58.079410|S|568|52.22|0|568
C|XLF|20250708|15:58:58.110438|S|666|52.22|0|666
C|XLF|20250708|15:58:58.121481|S|665|52.22|0|665
C|XLF|20250708|15:58:59.804491|S|501|52.22|0|501
C|XLF|20250708|15:59:00.172780|S|99|52.22|0|99
C|XLF|20250708|15:59:01.015128|S|1001|52.22|0|1001
C|XLF|20250708|15:59:01.575936|S|100|52.22|0|100
C|XLF|20250708|15:59:01.575936|S|100|52.22|0|100
C|XLF|20250708|15:59:07.148222|S|100|52.215|0|100
C|XLF|20250708|15:59:07.149407|S|164|52.215|0|164
C|XLF|20250708|15:59:09.954643|S|1108|52.215|0|1108
C|XLF|20250708|15:59:11.946049|S|370|52.23|0|370
C|XLF|20250708|15:59:11.946050|S|1570|52.23|0|1570
C|XLF|20250708|15:59:12.086150|S|984|52.23|0|984
C|XLF|20250708|15:59:14.012835|S|456|52.23|0|456
C|XLF|20250708|15:59:17.012554|S|100|52.24|0|100
C|XLF|20250708|15:59:27.600867|S|924|52.24|0|924
C|XLF|20250708|15:59:28.417812|S|2400|52.24|0|2400
C|XLF|20250708|15:59:30.068629|S|600|52.235|0|600
C|XLF|20250708|15:59:30.068784|S|600|52.24|0|600
C|XLF|20250708|15:59:30.069157|S|600|52.235|0|600
C|XLF|20250708|15:59:30.069534|S|600|52.24|0|600
C|XLF|20250708|15:59:30.410917|S|100|52.235|0|100
C|XLF|20250708|15:59:32.546921|S|600|52.24|0|600
C|XLF|20250708|15:59:45.012266|S|290|52.25|0|290
C|XLF|20250708|15:59:45.012266|S|281|52.25|0|281
C|XLF|20250708|15:59:45.290884|S|600|52.25|0|600
C|XLF|20250708|15:59:45.503578|S|600|52.25|0|600
C|XLF|20250708|15:59:45.751124|S|600|52.25|0|600
C|XLF|20250708|15:59:45.885977|S|600|52.25|0|600
C|XLF|20250708|15:59:45.927618|S|600|52.25|0|600
C|XLF|20250708|15:59:47.485284|S|600|52.25|0|600
C|XLF|20250708|15:59:47.792917|S|5|52.25|0|5
C|XLF|20250708|15:59:48.012273|S|95|52.25|0|95
C|XLF|20250708|15:59:48.012273|S|156|52.25|0|156
C|XLF|20250708|15:59:48.012273|S|344|52.25|0|344
C|XLF|20250708|15:59:50.001045|S|67|52.23|0|67
C|XLF|20250708|15:59:50.999967|S|95|52.23|0|95
C|XLF|20250708|15:59:53.513340|S|100|52.24|0|100
C|XLF|20250708|15:59:56.521734|S|1|52.23|0|1
C|XLF|20250708|15:59:56.823286|S|1|52.23|0|1
C|XLF|20250708|15:59:57.118037|S|1|52.235|0|1
C|XLF|20250708|15:59:57.118038|S|1|52.235|0|1
C|XLG|20250708|09:30:04.962115|S|1|52.21|0|1
C|XLG|20250708|09:30:13.382138|S|100|52.24|0|100
C|XLG|20250708|10:45:21.857299|S|600|52.2|0|600
C|XLG|20250708|10:45:29.776244|S|600|52.15|0|600
C|XLG|20250708|10:49:37.913717|S|13|52.14|0|13
C|XLG|20250708|10:49:37.913910|S|14|52.14|0|14
C|XLG|20250708|12:22:07.354137|S|63|52.2|0|63
C|XLG|20250708|12:22:07.354146|S|400|52.2|0|400
C|XLG|20250708|12:22:07.354678|S|87|52.2|0|87
C|XLG|20250708|12:22:07.354710|S|48|52.2|0|48
C|XLG|20250708|12:22:07.354942|S|14|52.2|0|14
C|XLG|20250708|12:32:51.406415|S|400|52.18|0|400
C|XLG|20250708|12:32:56.484927|S|112|52.21|0|112
C|XLG|20250708|12:32:56.484981|S|23|52.21|0|23
C|XLG|20250708|12:32:56.485150|S|16|52.21|0|16
C|XLG|20250708|12:32:56.485475|S|40|52.21|0|40
C|XLG|20250708|12:32:56.485545|S|1609|52.21|0|1609
C|XLG|20250708|12:55:33.603064|S|200|52.18|0|200
C|XLG|20250708|12:55:35.745352|S|200|52.18|0|200
C|XLG|20250708|12:57:30.077695|S|61|52.16|0|61
C|XLG|20250708|15:54:30.125858|S|400|52.085|0|400
C|XLG|20250708|15:55:00.045440|S|57|52.085|0|57
C|XLG|20250708|15:55:00.046519|S|31|52.085|0|31
C|XLG|20250708|15:55:00.067885|S|312|52.085|0|312
C|XLG|20250708|15:55:00.097065|S|18|52.09|0|18
C|XLG|20250708|15:55:00.100520|S|13|52.09|0|13
C|XLG|20250708|15:55:00.100803|S|48|52.09|0|48
C|XLG|20250708|15:55:00.100945|S|43|52.09|0|43
C|XLG|20250708|15:55:00.101028|S|42|52.09|0|42
C|XLG|20250708|15:55:00.101106|S|12|52.09|0|12
C|XLG|20250708|15:55:00.101196|S|11|52.09|0|11
C|XLG|20250708|15:57:50.876202|S|100|52.08|0|100
C|XLI|20250708|09:31:35.436176|S|100|148.855|0|100
C|XLI|20250708|09:34:04.161840|S|100|149.145|0|100
C|XLI|20250708|09:35:03.220304|S|51|149.09|0|51
C|XLI|20250708|09:37:41.670647|S|100|149.1|0|100
C|XLI|20250708|09:38:56.756560|S|100|149.04|0|100
C|XLI|20250708|09:40:01.578593|S|100|149.12|0|100
C|XLI|20250708|09:41:00.930332|S|28|149.21|0|28
C|XLI|20250708|09:41:00.930356|S|11|149.21|0|11
C|XLI|20250708|09:43:07.455197|S|100|149.26|0|100
C|XLI|20250708|09:43:07.786708|S|100|149.26|0|100
C|XLI|20250708|09:43:07.796432|S|100|149.26|0|100
C|XLI|20250708|09:44:00.150003|S|98|149.24|0|98
C|XLI|20250708|09:44:10.813531|S|100|149.19|0|100
C|XLI|20250708|09:46:41.749238|S|14|149.17|0|14
C|XLI|20250708|09:48:42.014594|S|100|149.27|0|100
C|XLI|20250708|09:49:14.461912|S|100|149.23|0|100
C|XLI|20250708|09:50:15.894856|S|100|149.17|0|100
C|XLI|20250708|09:50:19.117010|S|5|149.17|0|5
C|XLI|20250708|09:50:19.117071|S|5|149.17|0|5
C|XLI|20250708|09:50:37.068313|S|100|149.18|0|100
C|XLI|20250708|09:50:47.433583|S|5|149.15|0|5
C|XLI|20250708|09:50:47.433652|S|50|149.15|0|50
C|XLI|20250708|09:51:35.356287|S|100|149.2|0|100
C|XLI|20250708|09:52:57.423178|S|100|149.17|0|100
C|XLI|20250708|09:52:59.034640|S|25|149.16|0|25
C|XLI|20250708|09:52:59.034647|S|10|149.16|0|10
C|XLI|20250708|09:52:59.034653|S|6|149.16|0|6
C|XLI|20250708|09:52:59.034659|S|6|149.16|0|6
C|XLI|20250708|09:53:04.650074|S|77|149.18|0|77
C|XLI|20250708|09:54:00.271931|S|100|149.22|0|100
C|XLI|20250708|09:54:00.271931|S|25|149.22|0|25
C|XLI|20250708|09:54:19.344793|S|100|149.2|0|100
C|XLI|20250708|09:54:30.692966|S|5|149.2|0|5
C|XLI|20250708|09:54:30.692974|S|5|149.2|0|5
C|XLI|20250708|09:54:30.693039|S|90|149.2|0|90
C|XLI|20250708|09:55:28.823131|S|100|149.21|0|100
C|XLI|20250708|09:55:48.333838|S|8|149.2|0|8
C|XLI|20250708|09:56:12.855226|S|10|149.16|0|10
C|XLI|20250708|09:56:12.855374|S|90|149.16|0|90
C|XLI|20250708|09:57:12.202284|S|1|149.18|0|1
C|XLI|20250708|09:57:17.213305|S|100|149.17|0|100
C|XLI|20250708|09:58:00.555935|S|25|149.21|0|25
C|XLI|20250708|09:58:00.555935|S|100|149.21|0|100
C|XLI|20250708|09:58:13.815214|S|6|149.195|0|6
C|XLI|20250708|09:58:19.082866|S|9|149.2|0|9
C|XLI|20250708|09:58:37.452337|S|100|149.21|0|100
C|XLI|20250708|09:59:38.080687|S|44|149.19|0|44
C|XLI|20250708|10:00:00.009657|S|100|149.16|0|100
C|XLI|20250708|10:00:05.288672|S|100|149.17|0|100
C|XLI|20250708|10:00:07.396529|S|100|149.21|0|100
C|XLI|20250708|10:00:09.060673|S|100|149.21|0|100
C|XLI|20250708|10:00:09.903407|S|100|149.21|0|100
C|XLI|20250708|10:00:30.011436|S|50|149.16|0|50
C|XLI|20250708|10:00:39.203602|S|12|149.18|0|12
C|XLI|20250708|10:00:39.204638|S|50|149.18|0|50
C|XLI|20250708|10:00:39.401939|S|5|149.18|0|5
C|XLI|20250708|10:01:01.935325|S|100|149.17|0|100
C|XLI|20250708|10:01:12.771106|S|100|149.24|0|100
C|XLI|20250708|10:01:31.281360|S|100|149.21|0|100
C|XLI|20250708|10:01:40.167496|S|8|149.19|0|8
C|XLI|20250708|10:01:40.167618|S|22|149.19|0|22
C|XLI|20250708|10:01:42.465178|S|100|149.21|0|100
C|XLI|20250708|10:01:53.916810|S|100|149.14|0|100
C|XLI|20250708|10:02:00.398591|S|59|149.14|0|59
C|XLI|20250708|10:02:04.854472|S|62|149.09|0|62
C|XLI|20250708|10:02:16.327686|S|4|149.06|0|4
C|XLI|20250708|10:02:55.704053|S|1|149.09|0|1
C|XLI|20250708|10:03:27.973485|S|50|149.07|0|50
C|XLI|20250708|10:03:32.675868|S|11|149.06|0|11
C|XLI|20250708|10:04:13.567933|S|24|149.1|0|24
C|XLI|20250708|10:04:13.567982|S|8|149.1|0|8
C|XLI|20250708|10:04:13.568001|S|50|149.1|0|50
C|XLI|20250708|10:04:13.568047|S|4|149.1|0|4
C|XLI|20250708|10:04:13.568078|S|7|149.1|0|7
C|XLI|20250708|10:04:20.841391|S|6|149.11|0|6
C|XLI|20250708|10:04:20.841412|S|11|149.11|0|11
C|XLI|20250708|10:04:20.841503|S|6|149.11|0|6
C|XLI|20250708|10:04:25.796001|S|14|149.1|0|14
C|XLI|20250708|10:05:14.032011|S|12|149.06|0|12
C|XLI|20250708|10:05:25.710234|S|12|149.01|0|12
C|XLI|20250708|10:05:32.837770|S|100|148.99|0|100
C|XLI|20250708|10:05:42.196658|S|1|149.01|0|1
C|XLI|20250708|10:05:43.447976|S|50|148.98|0|50
C|XLI|20250708|10:06:33.363456|S|30|148.91|0|30
C|XLI|20250708|10:06:39.286396|S|100|148.87|0|100
C|XLI|20250708|10:07:01.208034|S|100|148.85|0|100
C|XLI|20250708|10:07:03.991769|S|1|148.84|0|1
C|XLI|20250708|10:07:56.439174|S|100|148.97|0|100
C|XLI|20250708|10:09:12.746800|S|65|148.99|0|65
C|XLI|20250708|10:09:40.007253|S|100|148.95|0|100
C|XLI|20250708|10:09:54.810338|S|100|148.98|0|100
C|XLI|20250708|10:10:13.484027|S|100|148.94|0|100
C|XLI|20250708|10:10:34.673294|S|100|148.91|0|100
C|XLI|20250708|10:10:52.080595|S|100|148.95|0|100
C|XLI|20250708|10:11:11.856563|S|54|148.9|0|54
C|XLI|20250708|10:11:24.276922|S|100|148.91|0|100
C|XLI|20250708|10:11:40.601562|S|100|148.91|0|100
C|XLI|20250708|10:12:01.412341|S|5|148.87|0|5
C|XLI|20250708|10:12:01.412352|S|4|148.87|0|4
C|XLI|20250708|10:12:01.412353|S|44|148.87|0|44
C|XLI|20250708|10:12:01.412377|S|5|148.87|0|5
C|XLI|20250708|10:12:01.412412|S|4|148.87|0|4
C|XLI|20250708|10:12:01.412529|S|38|148.87|0|38
C|XLI|20250708|10:12:04.086416|S|62|148.88|0|62
C|XLI|20250708|10:12:10.930123|S|100|148.87|0|100
C|XLI|20250708|10:12:12.131235|S|100|148.9|0|100
C|XLI|20250708|10:12:23.397373|S|100|148.92|0|100
C|XLI|20250708|10:13:12.027513|S|7|148.98|0|7
C|XLI|20250708|10:13:12.027524|S|34|148.98|0|34
C|XLI|20250708|10:13:12.027524|S|9|148.98|0|9
C|XLI|20250708|10:13:12.027587|S|50|148.98|0|50
C|XLI|20250708|10:14:04.106726|S|100|148.97|0|100
C|XLI|20250708|10:14:04.229997|S|100|148.97|0|100
C|XLI|20250708|10:14:09.778002|S|100|148.96|0|100
C|XLI|20250708|10:15:16.683496|S|100|148.855|0|100
C|XLI|20250708|10:15:26.250235|S|100|148.8|0|100
C|XLI|20250708|10:15:33.412850|S|100|148.67|0|100
C|XLI|20250708|10:17:16.994118|S|10|148.86|0|10
C|XLI|20250708|10:19:06.433475|S|100|148.81|0|100
C|XLI|20250708|10:19:29.349552|S|19|148.74|0|19
C|XLI|20250708|10:21:03.080530|S|1|148.56|0|1
C|XLI|20250708|10:22:46.554668|S|100|148.56|0|100
C|XLI|20250708|10:23:12.501912|S|1|148.52|0|1
C|XLI|20250708|10:23:43.135767|S|100|148.43|0|100
C|XLI|20250708|10:24:27.267533|S|100|148.33|0|100
C|XLI|20250708|10:24:27.832842|S|1|148.33|0|1
C|XLI|20250708|10:24:45.647225|S|100|148.26|0|100
C|XLI|20250708|10:25:06.044743|S|100|148.25|0|100
C|XLI|20250708|10:25:22.169450|S|100|148.35|0|100
C|XLI|20250708|10:28:36.589524|S|16|148.47|0|16
C|XLI|20250708|10:34:05.486798|S|100|148.41|0|100
C|XLI|20250708|10:35:22.385816|S|100|148.46|0|100
C|XLI|20250708|10:35:37.956705|S|21|148.42|0|21
C|XLI|20250708|10:36:11.605385|S|100|148.38|0|100
C|XLI|20250708|10:37:17.120172|S|100|148.62|0|100
C|XLI|20250708|10:38:19.507699|S|100|148.6|0|100
C|XLI|20250708|10:41:41.161939|S|91|148.57|0|91
C|XLI|20250708|10:42:24.727178|S|8|148.5|0|8
C|XLI|20250708|10:42:24.727190|S|22|148.5|0|22
C|XLI|20250708|10:42:24.727198|S|5|148.5|0|5
C|XLI|20250708|10:42:24.727209|S|4|148.5|0|4
C|XLI|20250708|10:42:27.158504|S|100|148.51|0|100
C|XLI|20250708|10:43:05.199634|S|32|148.46|0|32
C|XLI|20250708|10:43:22.647318|S|11|148.42|0|11
C|XLI|20250708|10:43:22.647363|S|6|148.42|0|6
C|XLI|20250708|10:45:26.744280|S|100|148.43|0|100
C|XLI|20250708|10:45:28.419571|S|47|148.38|0|47
C|XLI|20250708|10:45:33.141602|S|100|148.36|0|100
C|XLI|20250708|10:47:08.420786|S|9|148.46|0|9
C|XLI|20250708|10:48:03.059718|S|100|148.49|0|100
C|XLI|20250708|10:48:30.004307|S|24|148.48|0|24
C|XLI|20250708|10:48:36.397982|S|7|148.46|0|7
C|XLI|20250708|10:48:36.398220|S|4|148.46|0|4
C|XLI|20250708|10:48:36.398333|S|5|148.46|0|5
C|XLI|20250708|10:48:36.398342|S|5|148.46|0|5
C|XLI|20250708|10:49:28.178026|S|20|148.47|0|20
C|XLI|20250708|10:49:40.735540|S|100|148.53|0|100
C|XLI|20250708|10:50:44.553165|S|6|148.57|0|6
C|XLI|20250708|10:50:44.553177|S|4|148.57|0|4
C|XLI|20250708|10:50:44.553186|S|8|148.57|0|8
C|XLI|20250708|10:51:10.107353|S|100|148.58|0|100
C|XLI|20250708|10:51:12.727827|S|100|148.6|0|100
C|XLI|20250708|10:51:17.922095|S|33|148.59|0|33
C|XLI|20250708|10:51:25.475961|S|20|148.52|0|20
C|XLI|20250708|10:51:25.599803|S|80|148.52|0|80
C|XLI|20250708|10:54:34.169097|S|100|148.45|0|100
C|XLI|20250708|10:55:59.814777|S|100|148.41|0|100
C|XLI|20250708|10:57:48.227775|S|100|148.56|0|100
C|XLI|20250708|11:00:38.023728|S|100|148.59|0|100
C|XLI|20250708|11:00:40.398283|S|100|148.55|0|100
C|XLI|20250708|11:01:05.172654|S|100|148.58|0|100
C|XLI|20250708|11:01:05.172893|S|100|148.58|0|100
C|XLI|20250708|11:06:03.006503|S|1|148.61|0|1
C|XLI|20250708|11:06:19.138540|S|1|148.61|0|1
C|XLI|20250708|11:06:30.536027|S|52|148.47|0|52
C|XLI|20250708|11:06:30.536341|S|48|148.47|0|48
C|XLI|20250708|11:06:30.536484|S|100|148.47|0|100
C|XLI|20250708|11:06:44.030958|S|26|148.53|0|26
C|XLI|20250708|11:06:56.372693|S|1|148.53|0|1
C|XLI|20250708|11:07:24.474267|S|47|148.54|0|47
C|XLI|20250708|11:07:24.541893|S|100|148.52|0|100
C|XLI|20250708|11:07:30.656023|S|100|148.41|0|100
C|XLI|20250708|11:07:30.657937|S|100|148.41|0|100
C|XLI|20250708|11:08:34.147997|S|1|148.52|0|1
C|XLI|20250708|11:08:43.354658|S|43|148.54|0|43
C|XLI|20250708|11:09:22.508375|S|5|148.51|0|5
C|XLI|20250708|11:09:22.508390|S|10|148.51|0|10
C|XLI|20250708|11:09:22.508398|S|8|148.51|0|8
C|XLI|20250708|11:09:53.110936|S|9|148.53|0|9
C|XLI|20250708|11:10:33.407111|S|100|148.64|0|100
C|XLI|20250708|11:11:35.528837|S|2|148.65|0|2
C|XLI|20250708|11:12:09.802653|S|100|148.62|0|100
C|XLI|20250708|11:12:11.796338|S|2|148.61|0|2
C|XLI|20250708|11:13:12.604466|S|1|148.56|0|1
C|XLI|20250708|11:14:04.748701|S|100|148.61|0|100
C|XLI|20250708|11:14:14.038619|S|100|148.6|0|100
C|XLI|20250708|11:15:24.806579|S|66|148.67|0|66
C|XLI|20250708|11:15:34.877459|S|100|148.64|0|100
C|XLI|20250708|11:15:36.604880|S|70|148.64|0|70
C|XLI|20250708|11:15:36.604890|S|4|148.64|0|4
C|XLI|20250708|11:15:36.606290|S|100|148.62|0|100
C|XLI|20250708|11:16:27.653756|S|100|148.72|0|100
C|XLI|20250708|11:16:42.620995|S|29|148.7|0|29
C|XLI|20250708|11:17:08.966779|S|3|148.7|0|3
C|XLI|20250708|11:20:40.971952|S|100|148.77|0|100
C|XLI|20250708|11:20:41.148318|S|100|148.76|0|100
C|XLI|20250708|11:21:06.654378|S|100|148.7|0|100
C|XLI|20250708|11:21:12.125815|S|100|148.7|0|100
C|XLI|20250708|11:21:12.125825|S|6|148.7|0|6
C|XLI|20250708|11:21:12.125856|S|83|148.7|0|83
C|XLI|20250708|11:21:12.137812|S|75|148.7|0|75
C|XLI|20250708|11:21:15.718812|S|100|148.7|0|100
C|XLI|20250708|11:21:21.781534|S|100|148.68|0|100
C|XLI|20250708|11:21:23.637794|S|27|148.68|0|27
C|XLI|20250708|11:35:19.987139|S|400|148.75|0|400
C|XLI|20250708|11:36:35.061812|S|100|148.75|0|100
C|XLI|20250708|11:37:03.927153|S|4|148.76|0|4
C|XLI|20250708|11:37:03.927190|S|5|148.76|0|5
C|XLI|20250708|11:37:03.927206|S|6|148.76|0|6
C|XLI|20250708|11:37:03.927217|S|4|148.76|0|4
C|XLI|20250708|11:37:03.927223|S|4|148.76|0|4
C|XLI|20250708|11:37:03.927802|S|2|148.76|0|2
C|XLI|20250708|11:38:06.340821|S|35|148.72|0|35
C|XLI|20250708|11:38:31.307564|S|59|148.73|0|59
C|XLI|20250708|11:39:58.705187|S|1|148.735|0|1
C|XLI|20250708|11:42:09.142001|S|100|148.74|0|100
C|XLI|20250708|11:43:06.927175|S|100|148.78|0|100
C|XLI|20250708|11:47:34.829517|S|7|148.8|0|7
C|XLI|20250708|11:47:42.825058|S|100|148.84|0|100
C|XLI|20250708|11:48:17.517980|S|100|148.9|0|100
C|XLI|20250708|11:48:40.755014|S|16|148.87|0|16
C|XLI|20250708|11:54:17.014245|S|75|148.94|0|75
C|XLI|20250708|11:54:30.778225|S|14|148.92|0|14
C|XLI|20250708|11:57:25.910095|S|44|149.01|0|44
C|XLI|20250708|11:58:24.187169|S|13|148.98|0|13
C|XLI|20250708|12:00:43.399024|S|26|148.98|0|26
C|XLI|20250708|12:00:43.399622|S|15|148.98|0|15
C|XLI|20250708|12:01:34.257742|S|1|149|0|1
C|XLI|20250708|12:01:59.824490|S|17|149|0|17
C|XLI|20250708|12:02:00.061451|S|100|148.99|0|100
C|XLI|20250708|12:02:02.539065|S|100|149|0|100
C|XLI|20250708|12:02:47.956717|S|7|149.03|0|7
C|XLI|20250708|12:03:28.776287|S|30|149.01|0|30
C|XLI|20250708|12:04:12.773233|S|100|148.99|0|100
C|XLI|20250708|12:04:21.539516|S|10|148.99|0|10
C|XLI|20250708|12:04:21.539559|S|9|148.99|0|9
C|XLI|20250708|12:04:21.539767|S|6|148.99|0|6
C|XLI|20250708|12:04:21.539846|S|73|148.99|0|73
C|XLI|20250708|12:04:26.207280|S|12|148.96|0|12
C|XLI|20250708|12:04:47.532685|S|20|148.96|0|20
C|XLI|20250708|12:04:47.532761|S|9|148.96|0|9
C|XLI|20250708|12:04:47.532862|S|44|148.96|0|44
C|XLI|20250708|12:05:00.751513|S|100|148.95|0|100
C|XLI|20250708|12:05:02.026635|S|100|148.95|0|100
C|XLI|20250708|12:05:21.200277|S|8|148.93|0|8
C|XLI|20250708|12:05:21.208420|S|33|148.93|0|33
C|XLI|20250708|12:05:21.585936|S|6|148.93|0|6
C|XLI|20250708|12:05:21.586047|S|28|148.93|0|28
C|XLI|20250708|12:05:21.586058|S|25|148.93|0|25
C|XLI|20250708|12:05:21.586058|S|41|148.93|0|41
C|XLI|20250708|12:05:52.792868|S|100|148.89|0|100
C|XLI|20250708|12:05:57.539363|S|5|148.87|0|5
C|XLI|20250708|12:05:57.539363|S|100|148.87|0|100
C|XLI|20250708|12:05:58.807486|S|100|148.87|0|100
C|XLI|20250708|12:06:05.887297|S|59|148.85|0|59
C|XLI|20250708|12:06:05.887772|S|41|148.85|0|41
C|XLI|20250708|12:06:05.887916|S|59|148.85|0|59
C|XLI|20250708|12:06:05.887988|S|41|148.85|0|41
C|XLI|20250708|12:06:07.598624|S|59|148.84|0|59
C|XLI|20250708|12:06:13.342551|S|50|148.85|0|50
C|XLI|20250708|12:06:13.343220|S|6|148.85|0|6
C|XLI|20250708|12:06:13.343237|S|11|148.85|0|11
C|XLI|20250708|12:06:13.343242|S|14|148.85|0|14
C|XLI|20250708|12:06:13.344680|S|19|148.85|0|19
C|XLI|20250708|12:06:33.340725|S|100|148.87|0|100
C|XLI|20250708|12:06:38.420350|S|100|148.87|0|100
C|XLI|20250708|12:07:21.400325|S|90|148.84|0|90
C|XLI|20250708|12:07:21.400344|S|10|148.84|0|10
C|XLI|20250708|12:08:00.006469|S|27|148.79|0|27
C|XLI|20250708|12:08:11.675249|S|22|148.81|0|22
C|XLI|20250708|12:08:50.612050|S|5|148.81|0|5
C|XLI|20250708|12:11:10.456297|S|100|148.81|0|100
C|XLI|20250708|12:12:16.706320|S|23|148.84|0|23
C|XLI|20250708|12:13:06.426897|S|3|148.83|0|3
C|XLI|20250708|12:15:47.688640|S|100|148.91|0|100
C|XLI|20250708|12:16:23.457909|S|100|148.89|0|100
C|XLI|20250708|12:17:34.494699|S|1|148.9|0|1
C|XLI|20250708|12:18:01.949444|S|100|148.91|0|100
C|XLI|20250708|12:19:06.157861|S|100|148.98|0|100
C|XLI|20250708|12:19:45.732537|S|6|148.96|0|6
C|XLI|20250708|12:19:45.732548|S|4|148.96|0|4
C|XLI|20250708|12:21:31.071704|S|1|148.94|0|1
C|XLI|20250708|12:21:33.214556|S|100|148.9|0|100
C|XLI|20250708|12:28:42.013010|S|6|149.24|0|6
C|XLI|20250708|12:28:46.058581|S|200|149.25|0|200
C|XLI|20250708|12:30:44.342540|S|110|149.235|0|110
C|XLI|20250708|12:30:44.342540|S|90|149.23|0|90
C|XLI|20250708|12:30:45.365700|S|300|149.22|0|300
C|XLI|20250708|12:30:59.056641|S|91|149.24|0|91
C|XLI|20250708|12:31:02.410521|S|125|149.26|0|125
C|XLI|20250708|12:31:14.990141|S|6|149.27|0|6
C|XLI|20250708|12:31:14.990271|S|5|149.27|0|5
C|XLI|20250708|12:32:07.426826|S|1|149.27|0|1
C|XLI|20250708|12:32:56.484834|S|100|149.22|0|100
C|XLI|20250708|12:32:56.495792|S|400|149.22|0|400
C|XLI|20250708|12:32:56.661311|S|13|149.22|0|13
C|XLI|20250708|12:32:56.661324|S|5|149.22|0|5
C|XLI|20250708|12:32:56.661324|S|8|149.22|0|8
C|XLI|20250708|12:32:56.661335|S|6|149.22|0|6
C|XLI|20250708|12:32:56.661335|S|30|149.22|0|30
C|XLI|20250708|12:32:56.661342|S|10|149.22|0|10
C|XLI|20250708|12:32:56.661379|S|17|149.22|0|17
C|XLI|20250708|12:33:17.641517|S|200|149.19|0|200
C|XLI|20250708|12:33:17.641528|S|200|149.19|0|200
C|XLI|20250708|12:40:06.419690|S|1|149.15|0|1
C|XLI|20250708|12:48:36.000931|S|88|149.16|0|88
C|XLI|20250708|12:48:42.445728|S|100|149.13|0|100
C|XLI|20250708|12:48:42.445787|S|200|149.13|0|200
C|XLI|20250708|12:48:56.818634|S|4|149.09|0|4
C|XLI|20250708|12:49:10.557438|S|4|149.1|0|4
C|XLI|20250708|12:49:10.557921|S|6|149.1|0|6
C|XLI|20250708|12:49:10.558542|S|9|149.1|0|9
C|XLI|20250708|12:49:10.558553|S|13|149.1|0|13
C|XLI|20250708|12:50:45.733693|S|4|149.07|0|4
C|XLI|20250708|12:53:06.053834|S|100|149.06|0|100
C|XLI|20250708|12:53:59.016920|S|200|149.01|0|200
C|XLI|20250708|12:54:30.437783|S|6|149.03|0|6
C|XLI|20250708|12:55:07.662155|S|100|149.06|0|100
C|XLI|20250708|12:55:25.897940|S|100|149.04|0|100
C|XLI|20250708|12:55:35.431719|S|100|149.01|0|100
C|XLI|20250708|12:55:51.430752|S|60|149.06|0|60
C|XLI|20250708|12:55:51.430771|S|40|149.06|0|40
C|XLI|20250708|12:55:52.232231|S|58|149.04|0|58
C|XLI|20250708|12:55:52.232638|S|7|149.04|0|7
C|XLI|20250708|12:55:52.232650|S|7|149.04|0|7
C|XLI|20250708|12:55:52.232663|S|5|149.04|0|5
C|XLI|20250708|12:55:52.232767|S|4|149.04|0|4
C|XLI|20250708|12:55:52.232825|S|19|149.04|0|19
C|XLI|20250708|12:55:54.977486|S|15|149.06|0|15
C|XLI|20250708|12:55:54.977557|S|60|149.06|0|60
C|XLI|20250708|12:56:03.807325|S|100|149.05|0|100
C|XLI|20250708|12:57:03.213194|S|100|149.03|0|100
C|XLI|20250708|12:57:03.969803|S|100|149.03|0|100
C|XLI|20250708|12:57:05.650405|S|60|149.04|0|60
C|XLI|20250708|12:58:03.030189|S|6|149.06|0|6
C|XLI|20250708|12:58:03.030209|S|5|149.06|0|5
C|XLI|20250708|12:58:03.030217|S|5|149.06|0|5
C|XLI|20250708|12:58:03.030227|S|4|149.06|0|4
C|XLI|20250708|12:58:03.030260|S|7|149.06|0|7
C|XLI|20250708|12:58:03.030314|S|8|149.06|0|8
C|XLI|20250708|12:58:03.030337|S|3|149.06|0|3
C|XLI|20250708|12:58:34.976998|S|100|149.02|0|100
C|XLI|20250708|12:59:40.382550|S|100|148.99|0|100
C|XLI|20250708|12:59:40.389992|S|100|148.995|0|100
C|XLI|20250708|12:59:40.392434|S|100|148.99|0|100
C|XLI|20250708|12:59:40.394120|S|100|148.99|0|100
C|XLI|20250708|12:59:40.407199|S|100|148.99|0|100
C|XLI|20250708|13:09:24.077231|S|90|149.05|0|90
C|XLI|20250708|13:09:41.126957|S|300|149.03|0|300
C|XLI|20250708|13:10:06.106687|S|100|148.99|0|100
C|XLI|20250708|13:10:27.008136|S|200|149|0|200
C|XLI|20250708|13:10:27.008295|S|100|149|0|100
C|XLI|20250708|13:10:27.008510|S|100|149|0|100
C|XLI|20250708|13:11:15.178746|S|58|149.04|0|58
C|XLI|20250708|13:12:17.800497|S|100|149.08|0|100
C|XLI|20250708|13:12:17.800567|S|100|149.08|0|100
C|XLI|20250708|13:12:55.803384|S|100|149.12|0|100
C|XLI|20250708|13:12:55.803443|S|100|149.12|0|100
C|XLI|20250708|13:13:57.365906|S|125|149.12|0|125
C|XLI|20250708|13:14:01.340362|S|200|149.08|0|200
C|XLI|20250708|13:15:37.115595|S|50|149.18|0|50
C|XLI|20250708|13:15:43.662863|S|49|149.19|0|49
C|XLI|20250708|13:16:18.262792|S|1|149.14|0|1
C|XLI|20250708|13:16:20.330070|S|28|149.15|0|28
C|XLI|20250708|13:17:13.844677|S|100|149.12|0|100
C|XLI|20250708|13:17:41.514694|S|4|149.06|0|4
C|XLI|20250708|13:17:41.514705|S|4|149.06|0|4
C|XLI|20250708|13:17:41.514773|S|6|149.06|0|6
C|XLI|20250708|13:17:41.514833|S|4|149.06|0|4
C|XLI|20250708|13:17:41.514891|S|9|149.06|0|9
C|XLI|20250708|13:17:41.514904|S|4|149.06|0|4
C|XLI|20250708|13:17:41.515040|S|9|149.06|0|9
C|XLI|20250708|13:17:41.515119|S|5|149.06|0|5
C|XLI|20250708|13:17:41.515241|S|55|149.06|0|55
C|XLI|20250708|13:17:41.557440|S|100|149.06|0|100
C|XLI|20250708|13:17:44.516103|S|9|149.07|0|9
C|XLI|20250708|13:17:44.516123|S|91|149.07|0|91
C|XLI|20250708|13:17:52.293387|S|14|149.07|0|14
C|XLI|20250708|13:17:52.294203|S|86|149.07|0|86
C|XLI|20250708|13:18:00.684270|S|6|148.99|0|6
C|XLI|20250708|13:18:00.684279|S|4|148.99|0|4
C|XLI|20250708|13:18:28.969279|S|168|148.95|0|168
C|XLI|20250708|13:20:50.336129|S|200|148.99|0|200
C|XLI|20250708|13:22:29.249017|S|200|148.92|0|200
C|XLI|20250708|13:24:36.593087|S|100|149.02|0|100
C|XLI|20250708|13:24:36.593149|S|100|149.02|0|100
C|XLI|20250708|13:27:28.293786|S|100|149.01|0|100
C|XLI|20250708|13:28:04.460459|S|1|149.03|0|1
C|XLI|20250708|13:28:31.555982|S|99|149.02|0|99
C|XLI|20250708|13:29:29.310656|S|68|149.01|0|68
C|XLI|20250708|13:29:56.126589|S|100|149.01|0|100
C|XLI|20250708|13:29:56.128288|S|46|149.01|0|46
C|XLI|20250708|13:29:58.204370|S|93|149.02|0|93
C|XLI|20250708|13:29:58.204370|S|7|149.02|0|7
C|XLI|20250708|13:30:19.066984|S|58|149.07|0|58
C|XLI|20250708|13:30:23.297430|S|95|149.09|0|95
C|XLI|20250708|13:32:35.677219|S|17|149.07|0|17
C|XLI|20250708|13:32:36.832166|S|68|149.06|0|68
C|XLI|20250708|13:32:46.119932|S|60|149.05|0|60
C|XLI|20250708|13:32:46.624451|S|100|149.05|0|100
C|XLI|20250708|13:32:46.624799|S|40|149.05|0|40
C|XLI|20250708|13:32:54.158941|S|60|149.03|0|60
C|XLI|20250708|13:32:56.514486|S|40|149.04|0|40
C|XLI|20250708|13:32:56.559734|S|60|149.04|0|60
C|XLI|20250708|13:32:56.559903|S|60|149.04|0|60
C|XLI|20250708|13:32:56.559903|S|40|149.04|0|40
C|XLI|20250708|13:33:07.526266|S|100|149.03|0|100
C|XLI|20250708|13:33:10.147434|S|100|149.02|0|100
C|XLI|20250708|13:33:10.147620|S|100|149.02|0|100
C|XLI|20250708|13:33:10.148031|S|100|149.02|0|100
C|XLI|20250708|13:33:15.134195|S|29|149.03|0|29
C|XLI|20250708|13:34:50.349188|S|106|148.89|0|106
C|XLI|20250708|13:34:51.823900|S|18|148.87|0|18
C|XLI|20250708|13:35:14.517402|S|60|148.88|0|60
C|XLI|20250708|13:35:18.313018|S|38|148.87|0|38
C|XLI|20250708|13:35:45.100518|S|6|148.9|0|6
C|XLI|20250708|13:36:14.187046|S|20|148.89|0|20
C|XLI|20250708|13:37:44.102380|S|26|148.87|0|26
C|XLI|20250708|13:38:50.610078|S|1|148.89|0|1
C|XLI|20250708|13:39:54.617009|S|2|148.88|0|2
C|XLI|20250708|13:39:54.617009|S|1|148.88|0|1
C|XLI|20250708|13:40:12.556249|S|4|148.91|0|4
C|XLI|20250708|13:40:16.321635|S|100|148.91|0|100
C|XLI|20250708|13:40:48.710450|S|6|148.96|0|6
C|XLI|20250708|13:41:01.031852|S|2|148.96|0|2
C|XLI|20250708|13:41:12.305557|S|1|148.94|0|1
C|XLI|20250708|13:41:43.845200|S|60|148.95|0|60
C|XLI|20250708|13:41:43.845271|S|40|148.95|0|40
C|XLI|20250708|13:42:16.090695|S|60|148.97|0|60
C|XLI|20250708|13:42:16.392567|S|100|148.98|0|100
C|XLI|20250708|13:42:21.939607|S|50|148.96|0|50
C|XLI|20250708|13:43:13.275008|S|100|148.93|0|100
C|XLI|20250708|13:43:18.156278|S|20|148.95|0|20
C|XLI|20250708|13:44:19.423074|S|60|148.94|0|60
C|XLI|20250708|13:45:48.341367|S|89|149.01|0|89
C|XLI|20250708|13:46:32.438903|S|33|148.99|0|33
C|XLI|20250708|13:47:07.557222|S|96|148.97|0|96
C|XLI|20250708|13:48:00.748397|S|4|149.02|0|4
C|XLI|20250708|13:50:16.281072|S|100|148.94|0|100
C|XLI|20250708|13:50:22.510308|S|5|148.94|0|5
C|XLI|20250708|13:50:25.376361|S|33|148.94|0|33
C|XLI|20250708|13:50:39.283829|S|34|148.94|0|34
C|XLI|20250708|13:50:39.283925|S|66|148.94|0|66
C|XLI|20250708|13:50:39.491915|S|100|148.94|0|100
C|XLI|20250708|13:50:39.695248|S|100|148.94|0|100
C|XLI|20250708|13:51:04.513473|S|24|148.93|0|24
C|XLI|20250708|13:51:19.209328|S|46|148.97|0|46
C|XLI|20250708|13:51:19.209349|S|4|148.97|0|4
C|XLI|20250708|13:51:19.209445|S|10|148.97|0|10
C|XLI|20250708|13:51:19.209452|S|6|148.97|0|6
C|XLI|20250708|13:51:19.209458|S|4|148.97|0|4
C|XLI|20250708|13:52:03.090863|S|100|149.05|0|100
C|XLI|20250708|13:52:39.122204|S|4|149.05|0|4
C|XLI|20250708|13:52:39.122204|S|96|149.05|0|96
C|XLI|20250708|13:52:59.429076|S|4|149.08|0|4
C|XLI|20250708|13:52:59.429085|S|16|149.08|0|16
C|XLI|20250708|13:52:59.429123|S|4|149.08|0|4
C|XLI|20250708|13:53:12.024331|S|40|149.09|0|40
C|XLI|20250708|13:53:34.774397|S|8|149.11|0|8
C|XLI|20250708|13:53:34.774410|S|4|149.11|0|4
C|XLI|20250708|13:53:34.774410|S|9|149.11|0|9
C|XLI|20250708|13:53:53.140409|S|100|149.15|0|100
C|XLI|20250708|13:53:53.140409|S|72|149.15|0|72
C|XLI|20250708|13:54:45.757162|S|6|149.12|0|6
C|XLI|20250708|13:56:31.791138|S|9|149.14|0|9
C|XLI|20250708|13:56:31.791674|S|5|149.14|0|5
C|XLI|20250708|13:57:21.404860|S|29|149.16|0|29
C|XLI|20250708|13:57:21.404860|S|6|149.16|0|6
C|XLI|20250708|13:57:21.404923|S|11|149.16|0|11
C|XLI|20250708|13:58:47.232795|S|4|149.12|0|4
C|XLI|20250708|13:59:54.064793|S|7|149.15|0|7
C|XLI|20250708|14:00:23.707616|S|4|149.14|0|4
C|XLI|20250708|14:00:23.707709|S|100|149.14|0|100
C|XLI|20250708|14:00:26.341308|S|100|149.15|0|100
C|XLI|20250708|14:00:50.245303|S|49|149.13|0|49
C|XLI|20250708|14:00:53.699410|S|100|149.1|0|100
C|XLI|20250708|14:01:21.389217|S|40|149.11|0|40
C|XLI|20250708|14:01:54.085662|S|74|149.11|0|74
C|XLI|20250708|14:01:54.085662|S|100|149.11|0|100
C|XLI|20250708|14:02:20.582779|S|63|149.1|0|63
C|XLI|20250708|14:02:20.582872|S|37|149.1|0|37
C|XLI|20250708|14:02:29.171362|S|27|149.11|0|27
C|XLI|20250708|14:02:29.201163|S|73|149.11|0|73
C|XLI|20250708|14:02:55.503903|S|2|149.1|0|2
C|XLI|20250708|14:03:02.112216|S|100|149.1|0|100
C|XLI|20250708|14:03:51.944546|S|38|149.14|0|38
C|XLI|20250708|14:03:58.482747|S|6|149.12|0|6
C|XLI|20250708|14:04:08.669781|S|100|149.11|0|100
C|XLI|20250708|14:04:24.666043|S|4|149.1|0|4
C|XLI|20250708|14:05:23.102768|S|99|149.12|0|99
C|XLI|20250708|14:05:51.693251|S|100|149.14|0|100
C|XLI|20250708|14:05:54.735510|S|100|149.14|0|100
C|XLI|20250708|14:05:54.735510|S|100|149.14|0|100
C|XLI|20250708|14:05:54.749096|S|100|149.14|0|100
C|XLI|20250708|14:06:00.048648|S|4|149.13|0|4
C|XLI|20250708|14:06:00.788615|S|3|149.12|0|3
C|XLI|20250708|14:06:10.092398|S|100|149.11|0|100
C|XLI|20250708|14:06:10.092398|S|100|149.11|0|100
C|XLI|20250708|14:06:32.599003|S|100|149.11|0|100
C|XLI|20250708|14:06:49.449836|S|100|149.13|0|100
C|XLI|20250708|14:06:50.389720|S|6|149.13|0|6
C|XLI|20250708|14:07:01.568915|S|1|149.11|0|1
C|XLI|20250708|14:07:01.568915|S|2|149.11|0|2
C|XLI|20250708|14:07:05.710240|S|86|149.12|0|86
C|XLI|20250708|14:07:19.459247|S|6|149.11|0|6
C|XLI|20250708|14:07:23.163114|S|50|149.1|0|50
C|XLI|20250708|14:07:23.163126|S|50|149.1|0|50
C|XLI|20250708|14:08:56.443166|S|100|149.09|0|100
C|XLI|20250708|14:10:46.312983|S|100|149.13|0|100
C|XLI|20250708|14:11:38.058584|S|100|149.15|0|100
C|XLI|20250708|14:11:57.322873|S|2|149.13|0|2
C|XLI|20250708|14:11:57.766925|S|2|149.12|0|2
C|XLI|20250708|14:12:11.185397|S|1|149.11|0|1
C|XLI|20250708|14:12:58.966444|S|41|149.12|0|41
C|XLI|20250708|14:13:03.702818|S|100|149.12|0|100
C|XLI|20250708|14:13:12.246264|S|6|149.13|0|6
C|XLI|20250708|14:13:12.466430|S|5|149.11|0|5
C|XLI|20250708|14:13:30.170220|S|64|149.12|0|64
C|XLI|20250708|14:13:30.170220|S|100|149.12|0|100
C|XLI|20250708|14:13:41.980446|S|100|149.12|0|100
C|XLI|20250708|14:13:47.573698|S|100|149.12|0|100
C|XLI|20250708|14:13:53.571042|S|1|149.11|0|1
C|XLI|20250708|14:15:16.406148|S|9|149.14|0|9
C|XLI|20250708|14:16:06.713720|S|100|149.16|0|100
C|XLI|20250708|14:16:20.017109|S|49|149.15|0|49
C|XLI|20250708|14:17:04.358133|S|100|149.11|0|100
C|XLI|20250708|14:18:21.873204|S|30|149.12|0|30
C|XLI|20250708|14:18:57.273751|S|100|149.13|0|100
C|XLI|20250708|14:18:57.274093|S|100|149.13|0|100
C|XLI|20250708|14:19:15.587058|S|96|149.11|0|96
C|XLI|20250708|14:20:01.067536|S|21|149.11|0|21
C|XLI|20250708|14:20:09.278368|S|16|149.1|0|16
C|XLI|20250708|14:20:15.628936|S|8|149.06|0|8
C|XLI|20250708|14:20:25.650449|S|83|149.06|0|83
C|XLI|20250708|14:20:42.177381|S|39|149.03|0|39
C|XLI|20250708|14:21:01.210648|S|100|148.97|0|100
C|XLI|20250708|14:21:01.542981|S|22|148.94|0|22
C|XLI|20250708|14:21:01.602405|S|78|148.95|0|78
C|XLI|20250708|14:21:02.862511|S|50|148.91|0|50
C|XLI|20250708|14:21:12.192177|S|31|148.91|0|31
C|XLI|20250708|14:21:12.192226|S|65|148.91|0|65
C|XLI|20250708|14:21:23.658215|S|100|148.92|0|100
C|XLI|20250708|14:21:30.808977|S|4|148.95|0|4
C|XLI|20250708|14:21:30.808990|S|4|148.95|0|4
C|XLI|20250708|14:21:31.429468|S|100|148.97|0|100
C|XLI|20250708|14:21:31.662786|S|44|148.98|0|44
C|XLI|20250708|14:21:31.714347|S|100|148.98|0|100
C|XLI|20250708|14:21:31.714571|S|91|148.98|0|91
C|XLI|20250708|14:21:31.714595|S|4|148.98|0|4
C|XLI|20250708|14:21:31.714784|S|3|148.98|0|3
C|XLI|20250708|14:21:31.714784|S|5|148.98|0|5
C|XLI|20250708|14:21:31.714794|S|7|148.98|0|7
C|XLI|20250708|14:21:31.714809|S|15|148.98|0|15
C|XLI|20250708|14:21:50.822313|S|100|149.04|0|100
C|XLI|20250708|14:22:00.448726|S|76|149.04|0|76
C|XLI|20250708|14:22:01.979074|S|76|149.03|0|76
C|XLI|20250708|14:22:13.749245|S|66|149.02|0|66
C|XLI|20250708|14:22:39.778370|S|100|149.01|0|100
C|XLI|20250708|14:22:39.778722|S|100|149.01|0|100
C|XLI|20250708|14:22:39.778954|S|100|149.01|0|100
C|XLI|20250708|14:22:39.779082|S|100|149.01|0|100
C|XLI|20250708|14:23:05.905780|S|100|149.04|0|100
C|XLI|20250708|14:24:13.607575|S|100|149.07|0|100
C|XLI|20250708|14:24:28.476878|S|8|149.08|0|8
C|XLI|20250708|14:24:30.577862|S|42|149.08|0|42
C|XLI|20250708|14:24:50.812158|S|92|149.06|0|92
C|XLI|20250708|14:25:38.727278|S|5|149.02|0|5
C|XLI|20250708|14:26:23.656713|S|6|149.07|0|6
C|XLI|20250708|14:26:23.656781|S|46|149.07|0|46
C|XLI|20250708|14:26:49.397191|S|100|149.05|0|100
C|XLI|20250708|14:26:49.397474|S|100|149.05|0|100
C|XLI|20250708|14:26:57.269882|S|100|149.02|0|100
C|XLI|20250708|14:27:41.906631|S|76|149.02|0|76
C|XLI|20250708|14:28:03.014820|S|6|149|0|6
C|XLI|20250708|14:28:28.949796|S|100|149.01|0|100
C|XLI|20250708|14:28:46.463376|S|100|149|0|100
C|XLI|20250708|14:29:43.657906|S|51|149.01|0|51
C|XLI|20250708|14:29:43.657906|S|26|149.01|0|26
C|XLI|20250708|14:29:43.658180|S|74|149.01|0|74
C|XLI|20250708|14:29:55.696915|S|100|149|0|100
C|XLI|20250708|14:30:06.495886|S|3|149.01|0|3
C|XLI|20250708|14:31:01.242280|S|100|148.97|0|100
C|XLI|20250708|14:31:46.977791|S|100|149.01|0|100
C|XLI|20250708|14:31:51.715245|S|5|149.02|0|5
C|XLI|20250708|14:31:51.715257|S|5|149.02|0|5
C|XLI|20250708|14:31:51.715257|S|10|149.02|0|10
C|XLI|20250708|14:31:51.715262|S|4|149.02|0|4
C|XLI|20250708|14:31:51.715320|S|10|149.02|0|10
C|XLI|20250708|14:31:58.901661|S|61|149.02|0|61
C|XLI|20250708|14:32:26.405464|S|100|149.03|0|100
C|XLI|20250708|14:32:26.405464|S|23|149.03|0|23
C|XLI|20250708|14:32:32.506115|S|100|149|0|100
C|XLI|20250708|14:32:32.506115|S|100|149|0|100
C|XLI|20250708|14:32:33.595697|S|100|149|0|100
C|XLI|20250708|14:33:01.940154|S|73|148.98|0|73
C|XLI|20250708|14:33:05.817599|S|83|148.99|0|83
C|XLI|20250708|14:33:14.890590|S|100|149.01|0|100
C|XLI|20250708|14:33:15.355412|S|100|149.01|0|100
C|XLI|20250708|14:33:18.751971|S|17|149|0|17
C|XLI|20250708|14:33:18.751971|S|10|149|0|10
C|XLI|20250708|14:33:18.752015|S|7|149|0|7
C|XLI|20250708|14:35:07.774228|S|40|149|0|40
C|XLI|20250708|14:36:14.497846|S|100|149.03|0|100
C|XLI|20250708|14:36:14.497993|S|100|149.03|0|100
C|XLI|20250708|14:36:58.925607|S|21|149.06|0|21
C|XLI|20250708|14:37:20.257388|S|100|149.04|0|100
C|XLI|20250708|14:37:23.670826|S|100|149.05|0|100
C|XLI|20250708|14:37:28.330837|S|15|149.07|0|15
C|XLI|20250708|14:37:32.173008|S|5|149.07|0|5
C|XLI|20250708|14:37:46.527105|S|6|149.04|0|6
C|XLI|20250708|14:37:46.527250|S|83|149.04|0|83
C|XLI|20250708|14:37:57.839593|S|100|149.05|0|100
C|XLI|20250708|14:38:00.885315|S|18|149.05|0|18
C|XLI|20250708|14:38:13.015706|S|100|149.05|0|100
C|XLI|20250708|14:38:15.956079|S|4|149.07|0|4
C|XLI|20250708|14:39:07.429007|S|100|149.09|0|100
C|XLI|20250708|14:39:26.191235|S|100|149.12|0|100
C|XLI|20250708|14:40:38.271235|S|6|149.11|0|6
C|XLI|20250708|14:42:09.660180|S|59|149.09|0|59
C|XLI|20250708|14:42:09.660650|S|41|149.09|0|41
C|XLI|20250708|14:45:16.466322|S|1|149.03|0|1
C|XLI|20250708|14:46:26.225084|S|1|149.07|0|1
C|XLI|20250708|14:46:35.817308|S|100|149.08|0|100
C|XLI|20250708|14:46:35.817309|S|100|149.08|0|100
C|XLI|20250708|14:47:48.504378|S|100|149.04|0|100
C|XLI|20250708|14:48:16.072455|S|6|149.05|0|6
C|XLI|20250708|14:48:16.164463|S|100|149.04|0|100
C|XLI|20250708|14:48:25.987818|S|100|149.05|0|100
C|XLI|20250708|14:48:25.987819|S|27|149.05|0|27
C|XLI|20250708|14:48:27.474467|S|100|149.05|0|100
C|XLI|20250708|14:48:27.474467|S|25|149.05|0|25
C|XLI|20250708|14:48:34.209005|S|98|149.08|0|98
C|XLI|20250708|14:48:36.758958|S|2|149.08|0|2
C|XLI|20250708|14:49:17.357722|S|100|149.09|0|100
C|XLI|20250708|14:50:16.490873|S|30|149.07|0|30
C|XLI|20250708|14:51:05.659508|S|5|149.11|0|5
C|XLI|20250708|14:52:29.864395|S|100|149.15|0|100
C|XLI|20250708|14:53:50.022603|S|98|149.135|0|98
C|XLI|20250708|14:54:34.364049|S|100|149.12|0|100
C|XLI|20250708|14:54:36.931818|S|2|149.12|0|2
C|XLI|20250708|14:54:58.462835|S|5|149.12|0|5
C|XLI|20250708|14:55:15.878674|S|7|149.12|0|7
C|XLI|20250708|14:55:33.669383|S|93|149.12|0|93
C|XLI|20250708|14:55:39.688065|S|2|149.11|0|2
C|XLI|20250708|14:55:39.688065|S|3|149.11|0|3
C|XLI|20250708|14:56:05.378651|S|4|149.13|0|4
C|XLI|20250708|14:56:07.406139|S|57|149.14|0|57
C|XLI|20250708|14:56:07.406231|S|1|149.14|0|1
C|XLI|20250708|14:56:44.742032|S|97|149.14|0|97
C|XLI|20250708|14:57:09.647271|S|75|149.12|0|75
C|XLI|20250708|14:57:25.133691|S|10|149.11|0|10
C|XLI|20250708|14:58:16.851632|S|12|149.11|0|12
C|XLI|20250708|14:58:16.851751|S|35|149.11|0|35
C|XLI|20250708|14:58:30.363656|S|4|149.1|0|4
C|XLI|20250708|14:58:56.346537|S|100|149.11|0|100
C|XLI|20250708|14:58:56.346599|S|35|149.11|0|35
C|XLI|20250708|14:58:56.346624|S|200|149.11|0|200
C|XLI|20250708|14:58:56.346750|S|65|149.11|0|65
C|XLI|20250708|14:59:06.363554|S|5|149.09|0|5
C|XLI|20250708|14:59:44.955897|S|6|149.11|0|6
C|XLI|20250708|14:59:44.955905|S|5|149.11|0|5
C|XLI|20250708|14:59:44.956148|S|100|149.11|0|100
C|XLI|20250708|15:00:03.043167|S|10|149.09|0|10
C|XLI|20250708|15:00:03.043327|S|5|149.09|0|5
C|XLI|20250708|15:00:03.043596|S|24|149.09|0|24
C|XLI|20250708|15:00:03.043623|S|17|149.09|0|17
C|XLI|20250708|15:00:03.043640|S|9|149.09|0|9
C|XLI|20250708|15:00:03.043645|S|6|149.09|0|6
C|XLI|20250708|15:00:03.044686|S|100|149.09|0|100
C|XLI|20250708|15:00:10.674937|S|11|149.1|0|11
C|XLI|20250708|15:00:10.796413|S|5|149.1|0|5
C|XLI|20250708|15:00:29.582667|S|9|149.07|0|9
C|XLI|20250708|15:00:29.582748|S|19|149.07|0|19
C|XLI|20250708|15:00:29.582805|S|72|149.07|0|72
C|XLI|20250708|15:00:29.582821|S|28|149.07|0|28
C|XLI|20250708|15:01:15.533308|S|100|149.11|0|100
C|XLI|20250708|15:01:16.810912|S|100|149.11|0|100
C|XLI|20250708|15:01:31.334787|S|100|149.11|0|100
C|XLI|20250708|15:01:45.283274|S|8|149.12|0|8
C|XLI|20250708|15:01:45.283288|S|7|149.12|0|7
C|XLI|20250708|15:01:45.283304|S|7|149.12|0|7
C|XLI|20250708|15:04:25.924462|S|100|149.12|0|100
C|XLI|20250708|15:04:52.129972|S|4|149.11|0|4
C|XLI|20250708|15:04:52.130002|S|3|149.11|0|3
C|XLI|20250708|15:04:52.130003|S|2|149.11|0|2
C|XLI|20250708|15:04:52.130315|S|3|149.11|0|3
C|XLI|20250708|15:05:53.656080|S|100|149.11|0|100
C|XLI|20250708|15:05:53.656141|S|27|149.11|0|27
C|XLI|20250708|15:06:36.787011|S|14|149.11|0|14
C|XLI|20250708|15:06:36.787011|S|15|149.11|0|15
C|XLI|20250708|15:06:44.683363|S|1|149.115|0|1
C|XLI|20250708|15:06:50.096814|S|100|149.11|0|100
C|XLI|20250708|15:06:54.101943|S|21|149.1|0|21
C|XLI|20250708|15:06:54.102238|S|56|149.1|0|56
C|XLI|20250708|15:07:06.623419|S|100|149.09|0|100
C|XLI|20250708|15:07:34.177915|S|100|149.06|0|100
C|XLI|20250708|15:07:41.792663|S|43|149.06|0|43
C|XLI|20250708|15:09:01.807317|S|40|149.06|0|40
C|XLI|20250708|15:10:18.476826|S|100|149.04|0|100
C|XLI|20250708|15:10:19.313995|S|4|149.03|0|4
C|XLI|20250708|15:10:19.314134|S|6|149.03|0|6
C|XLI|20250708|15:10:19.314209|S|11|149.03|0|11
C|XLI|20250708|15:10:19.314332|S|6|149.03|0|6
C|XLI|20250708|15:10:19.314521|S|5|149.03|0|5
C|XLI|20250708|15:10:19.314544|S|4|149.03|0|4
C|XLI|20250708|15:10:19.314812|S|6|149.03|0|6
C|XLI|20250708|15:10:19.314864|S|17|149.03|0|17
C|XLI|20250708|15:10:19.314917|S|41|149.03|0|41
C|XLI|20250708|15:10:21.325085|S|100|149.04|0|100
C|XLI|20250708|15:10:40.127743|S|1|149.03|0|1
C|XLI|20250708|15:11:03.993401|S|32|149.03|0|32
C|XLI|20250708|15:11:30.002303|S|67|149.02|0|67
C|XLI|20250708|15:12:02.142754|S|30|149.07|0|30
C|XLI|20250708|15:12:11.194271|S|69|149.05|0|69
C|XLI|20250708|15:12:11.194339|S|31|149.05|0|31
C|XLI|20250708|15:13:09.017914|S|30|149.09|0|30
C|XLI|20250708|15:14:47.080948|S|1|149.04|0|1
C|XLI|20250708|15:14:53.482641|S|100|149.03|0|100
C|XLI|20250708|15:14:53.482641|S|99|149.03|0|99
C|XLI|20250708|15:14:59.270435|S|100|149.03|0|100
C|XLI|20250708|15:15:08.983179|S|100|149.05|0|100
C|XLI|20250708|15:15:27.488728|S|12|149.02|0|12
C|XLI|20250708|15:15:56.156903|S|100|149.03|0|100
C|XLI|20250708|15:15:56.156903|S|40|149.03|0|40
C|XLI|20250708|15:16:37.437044|S|100|149.04|0|100
C|XLI|20250708|15:16:49.023866|S|100|149.06|0|100
C|XLI|20250708|15:16:57.572651|S|6|149.06|0|6
C|XLI|20250708|15:17:51.247992|S|2|149.05|0|2
C|XLI|20250708|15:18:41.353952|S|14|149.04|0|14
C|XLI|20250708|15:18:57.942468|S|100|149.05|0|100
C|XLI|20250708|15:19:00.118562|S|100|149.05|0|100
C|XLI|20250708|15:19:33.117820|S|99|149.05|0|99
C|XLI|20250708|15:20:49.074196|S|6|149.1|0|6
C|XLI|20250708|15:21:01.752703|S|21|149.09|0|21
C|XLI|20250708|15:22:10.012734|S|100|149.03|0|100
C|XLI|20250708|15:22:10.012772|S|87|149.03|0|87
C|XLI|20250708|15:22:10.012772|S|13|149.03|0|13
C|XLI|20250708|15:23:27.538844|S|50|148.98|0|50
C|XLI|20250708|15:23:27.538844|S|100|148.98|0|100
C|XLI|20250708|15:23:27.692987|S|56|148.98|0|56
C|XLI|20250708|15:23:27.692987|S|100|148.98|0|100
C|XLI|20250708|15:23:27.693099|S|44|148.98|0|44
C|XLI|20250708|15:25:01.481268|S|200|149.03|0|200
C|XLI|20250708|15:25:01.481268|S|69|149.03|0|69
C|XLI|20250708|15:25:02.842135|S|100|149.04|0|100
C|XLI|20250708|15:27:41.691179|S|30|149.07|0|30
C|XLI|20250708|15:27:43.670619|S|17|149.07|0|17
C|XLI|20250708|15:27:53.640018|S|100|149.06|0|100
C|XLI|20250708|15:28:03.476043|S|33|149.05|0|33
C|XLI|20250708|15:29:35.241162|S|100|149.11|0|100
C|XLI|20250708|15:30:40.700960|S|100|149.095|0|100
C|XLI|20250708|15:31:18.892478|S|6|149.1|0|6
C|XLI|20250708|15:32:01.869659|S|100|149.1|0|100
C|XLI|20250708|15:32:01.869659|S|100|149.1|0|100
C|XLI|20250708|15:32:07.999627|S|7|149.11|0|7
C|XLI|20250708|15:32:30.575633|S|14|149.09|0|14
C|XLI|20250708|15:32:30.575939|S|6|149.09|0|6
C|XLI|20250708|15:32:30.575952|S|7|149.09|0|7
C|XLI|20250708|15:32:30.576337|S|27|149.09|0|27
C|XLI|20250708|15:32:30.576337|S|73|149.09|0|73
C|XLI|20250708|15:33:06.772132|S|83|149.09|0|83
C|XLI|20250708|15:33:24.878622|S|6|149.09|0|6
C|XLI|20250708|15:33:31.879552|S|5|149.1|0|5
C|XLI|20250708|15:33:31.879552|S|30|149.1|0|30
C|XLI|20250708|15:34:44.051771|S|100|149.07|0|100
C|XLI|20250708|15:34:44.051913|S|8|149.07|0|8
C|XLI|20250708|15:35:12.296218|S|4|149.04|0|4
C|XLI|20250708|15:36:22.316063|S|3|149.02|0|3
C|XLI|20250708|15:37:03.099330|S|7|149.06|0|7
C|XLI|20250708|15:37:03.712394|S|3|149.07|0|3
C|XLI|20250708|15:37:26.210324|S|100|149.06|0|100
C|XLI|20250708|15:37:34.962359|S|5|149.05|0|5
C|XLI|20250708|15:37:53.425964|S|3|149.07|0|3
C|XLI|20250708|15:38:37.259850|S|5|149.06|0|5
C|XLI|20250708|15:38:37.259897|S|5|149.06|0|5
C|XLI|20250708|15:38:37.259906|S|90|149.06|0|90
C|XLI|20250708|15:38:42.070983|S|3|149.07|0|3
C|XLI|20250708|15:38:56.456163|S|100|149.075|0|100
C|XLI|20250708|15:38:56.456781|S|100|149.075|0|100
C|XLI|20250708|15:39:05.819252|S|10|149.05|0|10
C|XLI|20250708|15:39:05.819318|S|9|149.05|0|9
C|XLI|20250708|15:39:05.819346|S|4|149.05|0|4
C|XLI|20250708|15:39:07.439053|S|7|149.045|0|7
C|XLI|20250708|15:39:09.013392|S|100|149.05|0|100
C|XLI|20250708|15:39:09.013392|S|100|149.05|0|100
C|XLI|20250708|15:39:11.017653|S|55|149.05|0|55
C|XLI|20250708|15:39:12.009389|S|55|149.05|0|55
C|XLI|20250708|15:39:12.009389|S|45|149.05|0|45
C|XLI|20250708|15:39:12.009389|S|96|149.05|0|96
C|XLI|20250708|15:39:12.009498|S|4|149.05|0|4
C|XLI|20250708|15:39:55.152398|S|23|149.07|0|23
C|XLI|20250708|15:40:01.128754|S|100|149.07|0|100
C|XLI|20250708|15:40:02.153583|S|100|149.06|0|100
C|XLI|20250708|15:40:04.428925|S|100|149.065|0|100
C|XLI|20250708|15:40:22.691537|S|3|149.06|0|3
C|XLI|20250708|15:40:27.933226|S|100|149.05|0|100
C|XLI|20250708|15:40:42.913811|S|3|149.05|0|3
C|XLI|20250708|15:40:46.937925|S|100|149.05|0|100
C|XLI|20250708|15:41:03.789792|S|4|149.04|0|4
C|XLI|20250708|15:41:09.296238|S|100|149.05|0|100
C|XLI|20250708|15:41:29.332693|S|4|149.05|0|4
C|XLI|20250708|15:41:42.464293|S|4|149.055|0|4
C|XLI|20250708|15:41:47.785640|S|56|149.07|0|56
C|XLI|20250708|15:41:59.795873|S|11|149.06|0|11
C|XLI|20250708|15:41:59.795896|S|35|149.06|0|35
C|XLI|20250708|15:42:00.832582|S|5|149.06|0|5
C|XLI|20250708|15:42:00.833446|S|5|149.06|0|5
C|XLI|20250708|15:42:18.060271|S|90|149.06|0|90
C|XLI|20250708|15:42:40.617210|S|1|149.03|0|1
C|XLI|20250708|15:42:49.677459|S|1|149.05|0|1
C|XLI|20250708|15:43:05.479676|S|20|149.035|0|20
C|XLI|20250708|15:43:19.098407|S|100|149.06|0|100
C|XLI|20250708|15:43:19.098407|S|25|149.06|0|25
C|XLI|20250708|15:43:22.361258|S|100|149.07|0|100
C|XLI|20250708|15:43:28.061896|S|2|149.06|0|2
C|XLI|20250708|15:43:47.389498|S|2|149.05|0|2
C|XLI|20250708|15:44:13.199208|S|62|149.05|0|62
C|XLI|20250708|15:44:15.706716|S|1|149.055|0|1
C|XLI|20250708|15:44:33.737044|S|66|149.05|0|66
C|XLI|20250708|15:44:42.082130|S|100|149.045|0|100
C|XLI|20250708|15:44:42.082160|S|100|149.04|0|100
C|XLI|20250708|15:44:50.014399|S|1|149.03|0|1
C|XLI|20250708|15:44:51.928542|S|1|149.035|0|1
C|XLI|20250708|15:45:00.584616|S|1|149.04|0|1
C|XLI|20250708|15:45:05.009341|S|100|149.02|0|100
C|XLI|20250708|15:45:14.164716|S|100|149.03|0|100
C|XLI|20250708|15:45:24.027878|S|100|149.04|0|100
C|XLI|20250708|15:45:37.892249|S|19|149.02|0|19
C|XLI|20250708|15:46:08.585718|S|1|149.03|0|1
C|XLI|20250708|15:46:22.788315|S|100|149.02|0|100
C|XLI|20250708|15:46:29.816186|S|25|149.02|0|25
C|XLI|20250708|15:46:29.816280|S|75|149.02|0|75
C|XLI|20250708|15:47:00.287134|S|13|149.02|0|13
C|XLI|20250708|15:47:08.372196|S|100|149|0|100
C|XLI|20250708|15:47:18.735294|S|100|149|0|100
C|XLI|20250708|15:47:18.735429|S|100|149|0|100
C|XLI|20250708|15:47:51.076681|S|100|149|0|100
C|XLI|20250708|15:48:03.186046|S|99|149.04|0|99
C|XLI|20250708|15:48:03.186046|S|1|149.04|0|1
C|XLI|20250708|15:48:54.088603|S|100|149.04|0|100
C|XLI|20250708|15:48:59.938598|S|7|149.06|0|7
C|XLI|20250708|15:48:59.938665|S|6|149.06|0|6
C|XLI|20250708|15:48:59.938701|S|4|149.06|0|4
C|XLI|20250708|15:48:59.938713|S|8|149.06|0|8
C|XLI|20250708|15:49:04.111791|S|100|149.07|0|100
C|XLI|20250708|15:49:14.646044|S|75|149.08|0|75
C|XLI|20250708|15:49:27.289853|S|1|149.08|0|1
C|XLI|20250708|15:50:05.011708|S|4|149.1|0|4
C|XLI|20250708|15:50:05.011709|S|100|149.1|0|100
C|XLI|20250708|15:50:29.037643|S|6|149.07|0|6
C|XLI|20250708|15:50:30.010791|S|34|149.07|0|34
C|XLI|20250708|15:50:30.011247|S|14|149.07|0|14
C|XLI|20250708|15:50:30.013500|S|45|149.07|0|45
C|XLI|20250708|15:50:37.067088|S|4|149.09|0|4
C|XLI|20250708|15:50:37.067117|S|12|149.09|0|12
C|XLI|20250708|15:50:37.067157|S|1|149.09|0|1
C|XLI|20250708|15:50:37.533261|S|8|149.09|0|8
C|XLI|20250708|15:50:42.136766|S|70|149.08|0|70
C|XLI|20250708|15:50:55.430358|S|100|149.07|0|100
C|XLI|20250708|15:51:04.080188|S|20|149|0|20
C|XLI|20250708|15:51:07.756195|S|100|149|0|100
C|XLI|20250708|15:51:27.970104|S|25|149|0|25
C|XLI|20250708|15:52:29.292462|S|8|148.97|0|8
C|XLI|20250708|15:53:19.115664|S|5|148.93|0|5
C|XLI|20250708|15:53:23.281090|S|6|148.9|0|6
C|XLI|20250708|15:53:37.498692|S|4|148.88|0|4
C|XLI|20250708|15:53:37.499277|S|2|148.88|0|2
C|XLI|20250708|15:53:37.502891|S|98|148.88|0|98
C|XLI|20250708|15:53:53.334399|S|100|148.87|0|100
C|XLI|20250708|15:54:08.729734|S|62|148.83|0|62
C|XLI|20250708|15:54:16.756381|S|4|148.85|0|4
C|XLI|20250708|15:54:16.756388|S|4|148.85|0|4
C|XLI|20250708|15:54:16.756407|S|5|148.85|0|5
C|XLI|20250708|15:54:16.761708|S|10|148.85|0|10
C|XLI|20250708|15:54:16.764334|S|4|148.85|0|4
C|XLI|20250708|15:54:16.764445|S|5|148.85|0|5
C|XLI|20250708|15:54:16.791464|S|5|148.85|0|5
C|XLI|20250708|15:54:16.870338|S|8|148.85|0|8
C|XLI|20250708|15:54:16.870467|S|5|148.85|0|5
C|XLI|20250708|15:54:16.870892|S|50|148.85|0|50
C|XLI|20250708|15:54:30.200851|S|100|148.88|0|100
C|XLI|20250708|15:54:30.222622|S|55|148.88|0|55
C|XLI|20250708|15:54:30.222629|S|45|148.88|0|45
C|XLI|20250708|15:54:30.222758|S|55|148.88|0|55
C|XLI|20250708|15:54:30.222769|S|45|148.88|0|45
C|XLI|20250708|15:54:50.037308|S|19|148.87|0|19
C|XLI|20250708|15:54:50.037308|S|100|148.87|0|100
C|XLI|20250708|15:54:55.307987|S|100|148.88|0|100
C|XLI|20250708|15:55:00.078540|S|100|148.895|0|100
C|XLI|20250708|15:55:00.079279|S|100|148.89|0|100
C|XLI|20250708|15:55:00.105836|S|100|148.9|0|100
C|XLI|20250708|15:55:00.107200|S|100|148.9|0|100
C|XLI|20250708|15:55:00.160519|S|11|148.9|0|11
C|XLI|20250708|15:55:00.160527|S|7|148.9|0|7
C|XLI|20250708|15:55:00.160534|S|4|148.9|0|4
C|XLI|20250708|15:55:00.160728|S|6|148.9|0|6
C|XLI|20250708|15:55:00.160738|S|4|148.9|0|4
C|XLI|20250708|15:55:00.163662|S|46|148.9|0|46
C|XLI|20250708|15:55:00.163702|S|6|148.9|0|6
C|XLI|20250708|15:55:00.163710|S|4|148.9|0|4
C|XLI|20250708|15:55:00.163718|S|2|148.9|0|2
C|XLI|20250708|15:55:00.163719|S|2|148.9|0|2
C|XLI|20250708|15:55:00.163775|S|7|148.9|0|7
C|XLI|20250708|15:55:06.202689|S|100|148.93|0|100
C|XLI|20250708|15:55:06.217266|S|18|148.93|0|18
C|XLI|20250708|15:55:07.128192|S|100|148.94|0|100
C|XLI|20250708|15:55:07.627243|S|14|148.94|0|14
C|XLI|20250708|15:55:07.632689|S|22|148.94|0|22
C|XLI|20250708|15:55:08.630134|S|38|148.93|0|38
C|XLI|20250708|15:55:08.630436|S|62|148.93|0|62
C|XLI|20250708|15:55:08.630436|S|38|148.93|0|38
C|XLI|20250708|15:55:08.630555|S|62|148.93|0|62
C|XLI|20250708|15:55:08.630567|S|38|148.93|0|38
C|XLI|20250708|15:55:45.440569|S|9|149.01|0|9
C|XLI|20250708|15:55:45.440569|S|91|149.01|0|91
C|XLI|20250708|15:55:45.440745|S|9|149.01|0|9
C|XLI|20250708|15:55:49.515569|S|30|149|0|30
C|XLI|20250708|15:55:50.085377|S|63|149|0|63
C|XLI|20250708|15:56:00.100535|S|100|148.98|0|100
C|XLI|20250708|15:56:04.069728|S|94|148.99|0|94
C|XLI|20250708|15:56:04.070461|S|6|148.99|0|6
C|XLI|20250708|15:56:08.333689|S|100|148.98|0|100
C|XLI|20250708|15:56:08.333833|S|100|148.98|0|100
C|XLI|20250708|15:56:08.333938|S|100|148.98|0|100
C|XLI|20250708|15:56:08.334042|S|100|148.98|0|100
C|XLI|20250708|15:56:08.334273|S|100|148.98|0|100
C|XLI|20250708|15:56:09.478217|S|41|148.98|0|41
C|XLI|20250708|15:56:09.676321|S|100|148.99|0|100
C|XLI|20250708|15:56:15.151600|S|100|148.97|0|100
C|XLI|20250708|15:56:18.391340|S|100|148.96|0|100
C|XLI|20250708|15:56:20.006555|S|100|148.98|0|100
C|XLI|20250708|15:56:30.688950|S|100|148.96|0|100
C|XLI|20250708|15:56:31.033120|S|100|148.97|0|100
C|XLI|20250708|15:56:32.366771|S|100|148.97|0|100
C|XLI|20250708|15:56:39.997834|S|100|148.96|0|100
C|XLI|20250708|15:56:39.998198|S|50|148.96|0|50
C|XLI|20250708|15:56:43.955600|S|48|148.95|0|48
C|XLI|20250708|15:56:43.955662|S|52|148.95|0|52
C|XLI|20250708|15:56:50.214787|S|100|148.96|0|100
C|XLI|20250708|15:56:54.853788|S|100|148.96|0|100
C|XLI|20250708|15:57:04.922836|S|58|148.97|0|58
C|XLI|20250708|15:57:18.059956|S|7|148.97|0|7
C|XLI|20250708|15:57:18.061972|S|93|148.97|0|93
C|XLI|20250708|15:57:19.477470|S|25|148.96|0|25
C|XLI|20250708|15:57:21.014373|S|60|148.99|0|60
C|XLI|20250708|15:57:26.382142|S|33|148.96|0|33
C|XLI|20250708|15:57:27.246708|S|100|148.965|0|100
C|XLI|20250708|15:57:45.512736|S|60|148.95|0|60
C|XLI|20250708|15:57:47.596701|S|66|148.96|0|66
C|XLI|20250708|15:58:02.510880|S|25|148.94|0|25
C|XLI|20250708|15:58:03.031734|S|1|148.95|0|1
C|XLI|20250708|15:58:13.547009|S|8|148.94|0|8
C|XLI|20250708|15:58:13.553891|S|92|148.94|0|92
C|XLI|20250708|15:58:17.499160|S|100|148.93|0|100
C|XLI|20250708|15:58:19.465223|S|100|148.93|0|100
C|XLI|20250708|15:58:30.961557|S|100|148.92|0|100
C|XLI|20250708|15:58:34.857062|S|100|148.93|0|100
C|XLI|20250708|15:58:37.133120|S|77|148.92|0|77
C|XLI|20250708|15:58:37.133120|S|23|148.92|0|23
C|XLI|20250708|15:58:37.135877|S|23|148.92|0|23
C|XLI|20250708|15:58:41.090503|S|100|148.92|0|100
C|XLI|20250708|15:58:41.622782|S|100|148.92|0|100
C|XLI|20250708|15:58:49.316618|S|95|148.89|0|95
C|XLI|20250708|15:58:52.414219|S|100|148.9|0|100
C|XLI|20250708|15:58:52.929221|S|100|148.9|0|100
C|XLI|20250708|15:58:53.050528|S|100|148.895|0|100
C|XLI|20250708|15:58:53.050536|S|100|148.895|0|100
C|XLI|20250708|15:59:00.058416|S|100|148.91|0|100
C|XLI|20250708|15:59:00.182487|S|100|148.91|0|100
C|XLI|20250708|15:59:00.183148|S|100|148.91|0|100
C|XLI|20250708|15:59:00.200469|S|100|148.91|0|100
C|XLI|20250708|15:59:01.015374|S|100|148.91|0|100
C|XLI|20250708|15:59:01.015374|S|63|148.91|0|63
C|XLI|20250708|15:59:01.015459|S|37|148.91|0|37
C|XLI|20250708|15:59:01.018310|S|100|148.91|0|100
C|XLI|20250708|15:59:03.028180|S|21|148.9|0|21
C|XLI|20250708|15:59:03.028180|S|79|148.9|0|79
C|XLI|20250708|15:59:03.030359|S|79|148.9|0|79
C|XLI|20250708|15:59:03.030360|S|73|148.9|0|73
C|XLI|20250708|15:59:04.663237|S|100|148.9|0|100
C|XLI|20250708|15:59:05.259237|S|100|148.91|0|100
C|XLI|20250708|15:59:06.585286|S|12|148.9|0|12
C|XLI|20250708|15:59:10.015353|S|1|148.91|0|1
C|XLI|20250708|15:59:10.015505|S|99|148.91|0|99
C|XLI|20250708|15:59:11.747262|S|100|148.92|0|100
C|XLI|20250708|15:59:14.374990|S|100|148.93|0|100
C|XLI|20250708|15:59:14.493101|S|5|148.94|0|5
C|XLI|20250708|15:59:18.412010|S|1|148.93|0|1
C|XLI|20250708|15:59:18.412031|S|99|148.93|0|99
C|XLI|20250708|15:59:19.020628|S|18|148.91|0|18
C|XLI|20250708|15:59:21.854922|S|5|148.9|0|5
C|XLI|20250708|15:59:22.146711|S|8|148.92|0|8
C|XLI|20250708|15:59:24.275647|S|11|148.93|0|11
C|XLI|20250708|15:59:24.275886|S|89|148.93|0|89
C|XLI|20250708|15:59:26.174290|S|100|148.935|0|100
C|XLI|20250708|15:59:26.747233|S|1|148.93|0|1
C|XLI|20250708|15:59:26.747638|S|99|148.93|0|99
C|XLI|20250708|15:59:30.001177|S|200|148.915|0|200
C|XLI|20250708|15:59:31.472663|S|9|148.93|0|9
C|XLI|20250708|15:59:31.472663|S|100|148.93|0|100
C|XLI|20250708|15:59:32.817654|S|100|148.93|0|100
C|XLI|20250708|15:59:32.817903|S|100|148.93|0|100
C|XLI|20250708|15:59:35.020479|S|2|148.92|0|2
C|XLI|20250708|15:59:38.763672|S|100|148.91|0|100
C|XLI|20250708|15:59:40.524172|S|100|148.905|0|100
C|XLI|20250708|15:59:42.082716|S|100|148.92|0|100
C|XLI|20250708|15:59:42.460113|S|86|148.92|0|86
C|XLI|20250708|15:59:42.858811|S|69|148.92|0|69
C|XLI|20250708|15:59:42.858811|S|100|148.92|0|100
C|XLI|20250708|15:59:42.884139|S|100|148.92|0|100
C|XLI|20250708|15:59:42.884139|S|100|148.92|0|100
C|XLI|20250708|15:59:43.181647|S|100|148.92|0|100
C|XLI|20250708|15:59:45.885995|S|100|148.92|0|100
C|XLI|20250708|15:59:46.256402|S|100|148.93|0|100
C|XLI|20250708|15:59:46.631886|S|100|148.92|0|100
C|XLI|20250708|15:59:46.647885|S|14|148.93|0|14
C|XLI|20250708|15:59:46.825539|S|47|148.93|0|47
C|XLI|20250708|15:59:46.828888|S|53|148.93|0|53
C|XLI|20250708|15:59:47.870979|S|24|148.93|0|24
C|XLI|20250708|15:59:48.465945|S|46|148.94|0|46
C|XLI|20250708|15:59:49.124638|S|100|148.92|0|100
C|XLI|20250708|15:59:49.190485|S|32|148.925|0|32
C|XLI|20250708|15:59:52.644899|S|11|148.915|0|11
C|XLI|20250708|15:59:53.167381|S|75|148.92|0|75
C|XLI|20250708|15:59:54.022266|S|100|148.93|0|100
C|XLK|20250708|09:38:24.313065|S|75|255.55|0|75
C|XLK|20250708|09:59:41.020551|S|200|255.7|0|200
C|XLK|20250708|10:03:55.201660|S|75|255.87|0|75
C|XLK|20250708|10:45:27.844749|S|200|256.01|0|200
C|XLK|20250708|11:01:06.042120|S|100|256.16|0|100
C|XLK|20250708|11:01:06.042679|S|10|256.16|0|10
C|XLK|20250708|11:28:57.264494|S|100|255.51|0|100
C|XLK|20250708|11:28:57.264495|S|23|255.51|0|23
C|XLK|20250708|12:36:08.621788|S|100|255.995|0|100
C|XLK|20250708|14:49:58.371690|S|100|256.205|0|100
C|XLK|20250708|15:15:00.393328|S|100|255.89|0|100
C|XLK|20250708|15:49:01.230927|S|12|256.28|0|12
C|XLK|20250708|15:54:30.094814|S|40|256.3|0|40
C|XLK|20250708|15:54:30.094916|S|60|256.3|0|60
C|XLK|20250708|15:55:16.053481|E|3|256.33|0|3
C|XLP|20250708|09:30:00.657135|S|100|81.9|0|100
C|XLP|20250708|09:30:01.874855|S|100|81.62|0|100
C|XLP|20250708|09:30:01.876150|S|100|81.61|0|100
C|XLP|20250708|09:30:02.206446|S|100|81.58|0|100
C|XLP|20250708|09:32:29.240343|S|10|81.77|0|10
C|XLP|20250708|09:34:13.556940|S|10|81.75|0|10
C|XLP|20250708|09:35:30.416924|S|10|81.53|0|10
C|XLP|20250708|09:38:19.443863|S|10|81.56|0|10
C|XLP|20250708|09:40:00.006879|S|200|81.62|0|200
C|XLP|20250708|09:40:26.111955|S|7|81.615|0|7
C|XLP|20250708|09:40:46.570153|S|91|81.65|0|91
C|XLP|20250708|09:41:06.851957|S|200|81.68|0|200
C|XLP|20250708|09:41:14.395011|S|31|81.67|0|31
C|XLP|20250708|09:41:33.964347|S|60|81.68|0|60
C|XLP|20250708|09:41:33.964386|S|28|81.68|0|28
C|XLP|20250708|09:41:43.269915|S|20|81.68|0|20
C|XLP|20250708|09:41:43.269923|S|29|81.68|0|29
C|XLP|20250708|09:41:43.270078|S|52|81.68|0|52
C|XLP|20250708|09:41:43.270864|S|22|81.68|0|22
C|XLP|20250708|09:41:43.271368|S|29|81.68|0|29
C|XLP|20250708|09:41:44.263919|S|29|81.68|0|29
C|XLP|20250708|09:42:28.119128|S|25|81.74|0|25
C|XLP|20250708|09:42:44.815138|S|400|81.74|0|400
C|XLP|20250708|09:43:00.608081|S|36|81.7|0|36
C|XLP|20250708|09:43:00.608097|S|28|81.7|0|28
C|XLP|20250708|09:43:00.608121|S|60|81.7|0|60
C|XLP|20250708|09:43:44.715002|S|200|81.69|0|200
C|XLP|20250708|09:43:44.715002|S|87|81.69|0|87
C|XLP|20250708|09:43:44.715077|S|313|81.69|0|313
C|XLP|20250708|09:43:45.540335|S|400|81.69|0|400
C|XLP|20250708|09:43:49.156040|S|23|81.7|0|23
C|XLP|20250708|09:43:49.168460|S|15|81.7|0|15
C|XLP|20250708|09:43:49.169409|S|18|81.7|0|18
C|XLP|20250708|09:43:49.169752|S|60|81.7|0|60
C|XLP|20250708|09:44:03.322921|S|184|81.69|0|184
C|XLP|20250708|09:44:29.186990|S|200|81.71|0|200
C|XLP|20250708|09:44:31.574856|S|80|81.69|0|80
C|XLP|20250708|09:44:31.574867|S|51|81.69|0|51
C|XLP|20250708|09:44:51.487475|S|43|81.66|0|43
C|XLP|20250708|09:44:51.487483|S|49|81.66|0|49
C|XLP|20250708|09:44:51.487498|S|37|81.66|0|37
C|XLP|20250708|09:44:51.487504|S|30|81.66|0|30
C|XLP|20250708|09:44:51.487566|S|83|81.66|0|83
C|XLP|20250708|09:45:00.067128|S|287|81.66|0|287
C|XLP|20250708|09:45:01.056656|S|32|81.65|0|32
C|XLP|20250708|09:45:01.056693|S|18|81.65|0|18
C|XLP|20250708|09:45:01.056777|S|55|81.65|0|55
C|XLP|20250708|09:45:01.056785|S|28|81.65|0|28
C|XLP|20250708|09:45:01.056828|S|35|81.65|0|35
C|XLP|20250708|09:45:16.389442|S|400|81.67|0|400
C|XLP|20250708|09:45:50.409875|S|52|81.71|0|52
C|XLP|20250708|09:45:50.410169|S|52|81.71|0|52
C|XLP|20250708|09:45:50.410548|S|4|81.71|0|4
C|XLP|20250708|09:45:50.410548|S|48|81.71|0|48
C|XLP|20250708|09:45:50.410565|S|48|81.71|0|48
C|XLP|20250708|09:45:55.088484|S|33|81.71|0|33
C|XLP|20250708|09:45:55.088507|S|56|81.71|0|56
C|XLP|20250708|09:45:55.095142|S|110|81.71|0|110
C|XLP|20250708|09:46:00.558087|S|3|81.7|0|3
C|XLP|20250708|09:46:01.592539|S|3|81.72|0|3
C|XLP|20250708|09:46:01.706521|S|14|81.72|0|14
C|XLP|20250708|09:46:16.583371|S|10|81.78|0|10
C|XLP|20250708|09:46:27.032972|S|10|81.75|0|10
C|XLP|20250708|09:46:27.036287|S|299|81.75|0|299
C|XLP|20250708|09:46:29.366601|S|69|81.76|0|69
C|XLP|20250708|09:46:43.303959|S|100|81.73|0|100
C|XLP|20250708|09:46:48.866138|S|46|81.72|0|46
C|XLP|20250708|09:47:10.508960|S|21|81.73|0|21
C|XLP|20250708|09:47:10.508967|S|23|81.73|0|23
C|XLP|20250708|09:47:10.508983|S|15|81.73|0|15
C|XLP|20250708|09:47:10.509007|S|18|81.73|0|18
C|XLP|20250708|09:47:10.509013|S|20|81.73|0|20
C|XLP|20250708|09:47:10.509054|S|303|81.73|0|303
C|XLP|20250708|09:47:12.774036|S|65|81.74|0|65
C|XLP|20250708|09:47:58.442453|S|100|81.79|0|100
C|XLP|20250708|09:48:45.214795|S|130|81.74|0|130
C|XLP|20250708|09:48:45.214795|S|96|81.74|0|96
C|XLP|20250708|09:49:04.752201|S|15|81.72|0|15
C|XLP|20250708|09:49:04.752206|S|16|81.72|0|16
C|XLP|20250708|09:49:27.575304|S|29|81.68|0|29
C|XLP|20250708|09:49:27.575311|S|36|81.68|0|36
C|XLP|20250708|09:49:27.575369|S|30|81.68|0|30
C|XLP|20250708|09:49:53.265522|S|58|81.68|0|58
C|XLP|20250708|09:50:00.001610|S|23|81.69|0|23
C|XLP|20250708|09:50:00.002090|S|33|81.69|0|33
C|XLP|20250708|09:50:15.524201|S|200|81.66|0|200
C|XLP|20250708|09:50:15.632608|S|200|81.66|0|200
C|XLP|20250708|09:50:37.520287|S|81|81.68|0|81
C|XLP|20250708|09:50:37.520472|S|62|81.68|0|62
C|XLP|20250708|09:50:37.520483|S|94|81.68|0|94
C|XLP|20250708|09:50:37.520489|S|23|81.68|0|23
C|XLP|20250708|09:50:42.572756|S|74|81.7|0|74
C|XLP|20250708|09:50:42.580260|S|22|81.7|0|22
C|XLP|20250708|09:51:19.890781|S|200|81.69|0|200
C|XLP|20250708|09:51:31.336428|S|38|81.72|0|38
C|XLP|20250708|09:51:35.073414|S|130|81.71|0|130
C|XLP|20250708|09:52:01.297389|S|29|81.69|0|29
C|XLP|20250708|09:52:01.297697|S|33|81.69|0|33
C|XLP|20250708|09:52:01.297729|S|161|81.69|0|161
C|XLP|20250708|09:52:21.255864|S|100|81.71|0|100
C|XLP|20250708|09:52:39.880289|S|50|81.72|0|50
C|XLP|20250708|09:52:49.351077|S|50|81.72|0|50
C|XLP|20250708|09:53:05.927525|S|400|81.74|0|400
C|XLP|20250708|09:53:57.104051|S|1|81.725|0|1
C|XLP|20250708|09:54:41.816983|S|35|81.71|0|35
C|XLP|20250708|09:54:42.067773|S|5|81.71|0|5
C|XLP|20250708|09:55:29.479570|S|50|81.67|0|50
C|XLP|20250708|09:56:57.690911|S|51|81.71|0|51
C|XLP|20250708|09:57:06.307885|S|20|81.73|0|20
C|XLP|20250708|09:57:06.307894|S|30|81.73|0|30
C|XLP|20250708|09:57:22.683267|S|16|81.73|0|16
C|XLP|20250708|09:57:22.683428|S|4|81.73|0|4
C|XLP|20250708|09:57:39.005712|S|500|81.685|0|500
C|XLP|20250708|09:57:40.483155|S|46|81.68|0|46
C|XLP|20250708|09:57:40.483162|S|75|81.68|0|75
C|XLP|20250708|09:57:49.264897|S|100|81.69|0|100
C|XLP|20250708|09:57:49.265714|S|31|81.69|0|31
C|XLP|20250708|09:57:49.265721|S|72|81.69|0|72
C|XLP|20250708|09:57:49.265749|S|22|81.69|0|22
C|XLP|20250708|09:57:49.265811|S|53|81.69|0|53
C|XLP|20250708|09:58:05.845943|S|154|81.68|0|154
C|XLP|20250708|09:58:05.845943|S|400|81.68|0|400
C|XLP|20250708|09:58:14.899832|S|10|81.68|0|10
C|XLP|20250708|09:59:18.534957|S|100|81.6|0|100
C|XLP|20250708|09:59:24.137629|S|50|81.61|0|50
C|XLP|20250708|09:59:24.138192|S|3|81.61|0|3
C|XLP|20250708|09:59:35.552735|S|97|81.6|0|97
C|XLP|20250708|09:59:41.170922|S|100|81.6|0|100
C|XLP|20250708|09:59:54.595496|S|24|81.57|0|24
C|XLP|20250708|09:59:54.595572|S|253|81.57|0|253
C|XLP|20250708|09:59:59.030510|S|20|81.57|0|20
C|XLP|20250708|09:59:59.030534|S|37|81.57|0|37
C|XLP|20250708|09:59:59.030548|S|19|81.57|0|19
C|XLP|20250708|09:59:59.030549|S|60|81.57|0|60
C|XLP|20250708|10:00:28.423675|S|100|81.53|0|100
C|XLP|20250708|10:00:42.556417|S|100|81.53|0|100
C|XLP|20250708|10:01:10.663753|S|5|81.54|0|5
C|XLP|20250708|10:02:23.880636|S|35|81.51|0|35
C|XLP|20250708|10:02:29.400185|S|52|81.52|0|52
C|XLP|20250708|10:03:08.337637|S|73|81.44|0|73
C|XLP|20250708|10:03:16.812952|S|39|81.44|0|39
C|XLP|20250708|10:03:26.059587|S|26|81.45|0|26
C|XLP|20250708|10:03:36.403461|S|25|81.45|0|25
C|XLP|20250708|10:03:52.061310|S|15|81.46|0|15
C|XLP|20250708|10:03:52.061310|S|26|81.46|0|26
C|XLP|20250708|10:03:53.161423|S|93|81.47|0|93
C|XLP|20250708|10:04:33.734593|S|48|81.44|0|48
C|XLP|20250708|10:04:55.943448|S|17|81.44|0|17
C|XLP|20250708|10:04:55.943513|S|14|81.44|0|14
C|XLP|20250708|10:04:55.943561|S|20|81.44|0|20
C|XLP|20250708|10:04:55.944286|S|22|81.44|0|22
C|XLP|20250708|10:04:55.944329|S|38|81.44|0|38
C|XLP|20250708|10:04:55.944378|S|26|81.44|0|26
C|XLP|20250708|10:04:56.290383|S|42|81.44|0|42
C|XLP|20250708|10:05:23.400069|S|38|81.4|0|38
C|XLP|20250708|10:05:33.393386|S|33|81.41|0|33
C|XLP|20250708|10:05:57.967727|S|29|81.41|0|29
C|XLP|20250708|10:06:52.986525|S|239|81.46|0|239
C|XLP|20250708|10:07:04.444526|S|50|81.46|0|50
C|XLP|20250708|10:07:04.444535|S|50|81.46|0|50
C|XLP|20250708|10:07:04.445112|S|63|81.46|0|63
C|XLP|20250708|10:08:39.698351|S|300|81.53|0|300
C|XLP|20250708|10:09:02.962151|S|111|81.58|0|111
C|XLP|20250708|10:09:02.962165|S|36|81.58|0|36
C|XLP|20250708|10:09:02.962166|S|27|81.58|0|27
C|XLP|20250708|10:09:29.867263|S|98|81.56|0|98
C|XLP|20250708|10:12:05.872284|S|64|81.52|0|64
C|XLP|20250708|10:12:10.423911|S|135|81.52|0|135
C|XLP|20250708|10:12:10.424238|S|56|81.52|0|56
C|XLP|20250708|10:13:51.076731|S|36|81.5|0|36
C|XLP|20250708|10:13:51.076838|S|48|81.5|0|48
C|XLP|20250708|10:14:32.857624|S|2|81.54|0|2
C|XLP|20250708|10:14:53.702766|S|9|81.54|0|9
C|XLP|20250708|10:15:22.495147|S|400|81.57|0|400
C|XLP|20250708|10:16:27.310460|S|300|81.55|0|300
C|XLP|20250708|10:16:56.889024|S|80|81.55|0|80
C|XLP|20250708|10:17:30.551672|S|12|81.55|0|12
C|XLP|20250708|10:17:39.571600|S|5|81.56|0|5
C|XLP|20250708|10:18:22.029480|S|34|81.58|0|34
C|XLP|20250708|10:20:31.360949|S|100|81.51|0|100
C|XLP|20250708|10:20:41.591357|S|13|81.49|0|13
C|XLP|20250708|10:20:55.319602|S|64|81.53|0|64
C|XLP|20250708|10:20:59.190680|S|16|81.53|0|16
C|XLP|20250708|10:21:03.538538|S|35|81.54|0|35
C|XLP|20250708|10:21:07.995047|S|30|81.56|0|30
C|XLP|20250708|10:21:07.995154|S|26|81.56|0|26
C|XLP|20250708|10:21:07.995219|S|244|81.56|0|244
C|XLP|20250708|10:21:31.009556|S|136|81.53|0|136
C|XLP|20250708|10:21:31.009699|S|110|81.53|0|110
C|XLP|20250708|10:22:29.078254|S|55|81.49|0|55
C|XLP|20250708|10:22:29.078268|S|25|81.49|0|25
C|XLP|20250708|10:22:29.078287|S|14|81.49|0|14
C|XLP|20250708|10:22:29.078328|S|206|81.49|0|206
C|XLP|20250708|10:22:29.078396|S|26|81.49|0|26
C|XLP|20250708|10:22:29.078513|S|220|81.49|0|220
C|XLP|20250708|10:22:29.078513|S|54|81.49|0|54
C|XLP|20250708|10:22:29.078729|S|35|81.49|0|35
C|XLP|20250708|10:23:12.062729|S|31|81.52|0|31
C|XLP|20250708|10:23:38.118931|S|100|81.56|0|100
C|XLP|20250708|10:24:01.121245|S|10|81.58|0|10
C|XLP|20250708|10:24:12.174692|S|3|81.58|0|3
C|XLP|20250708|10:24:28.773269|S|3|81.55|0|3
C|XLP|20250708|10:24:45.814057|S|76|81.55|0|76
C|XLP|20250708|10:24:48.346885|S|27|81.56|0|27
C|XLP|20250708|10:24:48.741614|S|3|81.54|0|3
C|XLP|20250708|10:24:54.692966|S|11|81.53|0|11
C|XLP|20250708|10:25:03.592542|S|55|81.56|0|55
C|XLP|20250708|10:25:03.592629|S|345|81.56|0|345
C|XLP|20250708|10:25:26.630799|S|17|81.53|0|17
C|XLP|20250708|10:25:56.382685|S|3|81.54|0|3
C|XLP|20250708|10:26:01.676601|S|3|81.55|0|3
C|XLP|20250708|10:26:20.968529|S|28|81.57|0|28
C|XLP|20250708|10:26:20.968586|S|21|81.57|0|21
C|XLP|20250708|10:26:20.968643|S|82|81.57|0|82
C|XLP|20250708|10:26:20.968665|S|25|81.57|0|25
C|XLP|20250708|10:26:20.968765|S|22|81.57|0|22
C|XLP|20250708|10:26:20.968899|S|17|81.57|0|17
C|XLP|20250708|10:26:20.968934|S|17|81.57|0|17
C|XLP|20250708|10:26:25.370997|S|100|81.57|0|100
C|XLP|20250708|10:27:00.064226|S|80|81.56|0|80
C|XLP|20250708|10:27:02.061925|S|3|81.54|0|3
C|XLP|20250708|10:27:02.061925|S|10|81.54|0|10
C|XLP|20250708|10:27:35.954857|S|3|81.49|0|3
C|XLP|20250708|10:28:27.047586|S|3|81.5|0|3
C|XLP|20250708|10:28:27.047677|S|16|81.5|0|16
C|XLP|20250708|10:28:27.047724|S|50|81.5|0|50
C|XLP|20250708|10:28:51.226797|S|44|81.5|0|44
C|XLP|20250708|10:28:59.968768|S|10|81.5|0|10
C|XLP|20250708|10:29:04.750037|S|15|81.49|0|15
C|XLP|20250708|10:29:04.750616|S|58|81.49|0|58
C|XLP|20250708|10:29:04.750628|S|17|81.49|0|17
C|XLP|20250708|10:29:04.750681|S|19|81.49|0|19
C|XLP|20250708|10:29:06.383566|S|23|81.49|0|23
C|XLP|20250708|10:29:17.147318|S|15|81.5|0|15
C|XLP|20250708|10:29:48.838633|S|30|81.5|0|30
C|XLP|20250708|10:30:52.092797|S|37|81.53|0|37
C|XLP|20250708|10:30:52.092811|S|17|81.53|0|17
C|XLP|20250708|10:30:57.453027|S|3|81.52|0|3
C|XLP|20250708|10:31:15.416292|S|4|81.56|0|4
C|XLP|20250708|10:31:16.052792|S|400|81.56|0|400
C|XLP|20250708|10:32:05.487329|S|6|81.62|0|6
C|XLP|20250708|10:32:13.029224|S|400|81.64|0|400
C|XLP|20250708|10:32:17.048072|S|1|81.63|0|1
C|XLP|20250708|10:32:27.922860|S|63|81.59|0|63
C|XLP|20250708|10:32:47.270040|S|39|81.59|0|39
C|XLP|20250708|10:33:01.724076|S|32|81.59|0|32
C|XLP|20250708|10:33:01.724090|S|29|81.59|0|29
C|XLP|20250708|10:33:01.724226|S|103|81.59|0|103
C|XLP|20250708|10:33:05.567111|S|22|81.58|0|22
C|XLP|20250708|10:33:05.567120|S|2|81.58|0|2
C|XLP|20250708|10:33:17.951404|S|28|81.57|0|28
C|XLP|20250708|10:33:31.022746|S|31|81.57|0|31
C|XLP|20250708|10:34:13.537970|S|6|81.59|0|6
C|XLP|20250708|10:34:13.633367|S|400|81.59|0|400
C|XLP|20250708|10:34:51.363492|S|43|81.63|0|43
C|XLP|20250708|10:35:27.019654|S|29|81.61|0|29
C|XLP|20250708|10:36:04.247523|S|400|81.61|0|400
C|XLP|20250708|10:36:16.915212|S|72|81.59|0|72
C|XLP|20250708|10:36:16.915231|S|14|81.59|0|14
C|XLP|20250708|10:37:34.387406|S|400|81.58|0|400
C|XLP|20250708|10:37:34.387406|S|280|81.58|0|280
C|XLP|20250708|10:37:43.142371|S|26|81.6|0|26
C|XLP|20250708|10:37:43.142489|S|39|81.6|0|39
C|XLP|20250708|10:37:51.973161|S|35|81.6|0|35
C|XLP|20250708|10:37:51.973211|S|104|81.6|0|104
C|XLP|20250708|10:38:14.501354|S|76|81.59|0|76
C|XLP|20250708|10:38:16.372079|S|400|81.58|0|400
C|XLP|20250708|10:38:18.477070|S|108|81.59|0|108
C|XLP|20250708|10:38:18.477346|S|196|81.59|0|196
C|XLP|20250708|10:38:26.961706|S|400|81.59|0|400
C|XLP|20250708|10:40:34.336091|S|1|81.53|0|1
C|XLP|20250708|10:40:47.799171|S|298|81.54|0|298
C|XLP|20250708|10:41:16.793079|S|24|81.53|0|24
C|XLP|20250708|10:41:19.795892|S|1|81.54|0|1
C|XLP|20250708|10:41:25.129491|S|86|81.54|0|86
C|XLP|20250708|10:41:57.216521|S|41|81.51|0|41
C|XLP|20250708|10:41:57.216536|S|96|81.51|0|96
C|XLP|20250708|10:41:57.216567|S|35|81.51|0|35
C|XLP|20250708|10:41:57.216617|S|48|81.51|0|48
C|XLP|20250708|10:41:57.216617|S|180|81.51|0|180
C|XLP|20250708|10:41:57.216617|S|179|81.51|0|179
C|XLP|20250708|10:41:57.216638|S|121|81.51|0|121
C|XLP|20250708|10:42:00.303045|S|100|81.51|0|100
C|XLP|20250708|10:42:11.991863|S|32|81.51|0|32
C|XLP|20250708|10:42:11.991880|S|43|81.51|0|43
C|XLP|20250708|10:42:11.991901|S|39|81.51|0|39
C|XLP|20250708|10:42:11.993520|S|17|81.51|0|17
C|XLP|20250708|10:42:11.994647|S|50|81.51|0|50
C|XLP|20250708|10:43:36.978477|S|16|81.42|0|16
C|XLP|20250708|10:43:41.570043|S|61|81.42|0|61
C|XLP|20250708|10:44:07.423081|S|25|81.43|0|25
C|XLP|20250708|10:44:38.846646|S|19|81.45|0|19
C|XLP|20250708|10:44:38.846683|S|26|81.45|0|26
C|XLP|20250708|10:44:38.846717|S|17|81.45|0|17
C|XLP|20250708|10:44:38.846737|S|56|81.45|0|56
C|XLP|20250708|10:44:38.846753|S|16|81.45|0|16
C|XLP|20250708|10:44:38.847039|S|17|81.45|0|17
C|XLP|20250708|10:44:38.847255|S|18|81.45|0|18
C|XLP|20250708|10:44:38.847293|S|16|81.45|0|16
C|XLP|20250708|10:44:38.847360|S|17|81.45|0|17
C|XLP|20250708|10:44:38.847466|S|58|81.45|0|58
C|XLP|20250708|10:44:38.847480|S|14|81.45|0|14
C|XLP|20250708|10:44:38.847481|S|17|81.45|0|17
C|XLP|20250708|10:44:38.847549|S|209|81.45|0|209
C|XLP|20250708|10:44:38.847550|S|118|81.45|0|118
C|XLP|20250708|10:44:39.028599|S|100|81.45|0|100
C|XLP|20250708|10:44:39.028682|S|400|81.45|0|400
C|XLP|20250708|10:45:26.248634|S|323|81.44|0|323
C|XLP|20250708|10:45:32.654151|S|500|81.42|0|500
C|XLP|20250708|10:45:33.141509|S|126|81.415|0|126
C|XLP|20250708|10:45:33.141509|S|126|81.42|0|126
C|XLP|20250708|10:45:33.141510|S|226|81.42|0|226
C|XLP|20250708|10:45:33.142527|S|174|81.42|0|174
C|XLP|20250708|10:45:44.593590|S|25|81.43|0|25
C|XLP|20250708|10:45:44.593637|S|97|81.43|0|97
C|XLP|20250708|10:46:13.605579|S|224|81.39|0|224
C|XLP|20250708|10:46:35.666978|S|147|81.39|0|147
C|XLP|20250708|10:46:35.666989|S|22|81.39|0|22
C|XLP|20250708|10:46:35.667059|S|114|81.39|0|114
C|XLP|20250708|10:47:57.571079|S|27|81.42|0|27
C|XLP|20250708|10:47:57.571232|S|1|81.42|0|1
C|XLP|20250708|10:48:54.034065|S|378|81.44|0|378
C|XLP|20250708|10:49:25.089859|S|24|81.41|0|24
C|XLP|20250708|10:49:43.500261|S|23|81.4|0|23
C|XLP|20250708|10:49:52.518100|S|14|81.42|0|14
C|XLP|20250708|10:49:52.518121|S|16|81.42|0|16
C|XLP|20250708|10:49:52.518214|S|82|81.42|0|82
C|XLP|20250708|10:50:16.617659|S|377|81.45|0|377
C|XLP|20250708|10:50:54.638722|S|100|81.41|0|100
C|XLP|20250708|10:51:00.921988|S|54|81.42|0|54
C|XLP|20250708|10:51:00.921999|S|51|81.42|0|51
C|XLP|20250708|10:51:00.922012|S|29|81.42|0|29
C|XLP|20250708|10:51:00.922012|S|18|81.42|0|18
C|XLP|20250708|10:51:02.668185|S|21|81.42|0|21
C|XLP|20250708|10:51:02.668201|S|44|81.42|0|44
C|XLP|20250708|10:51:02.668299|S|56|81.42|0|56
C|XLP|20250708|10:51:02.668630|S|23|81.42|0|23
C|XLP|20250708|10:51:09.041300|S|354|81.41|0|354
C|XLP|20250708|10:51:16.477916|S|351|81.4|0|351
C|XLP|20250708|10:51:32.442869|S|15|81.38|0|15
C|XLP|20250708|10:51:37.909927|S|37|81.38|0|37
C|XLP|20250708|10:52:12.302146|S|100|81.29|0|100
C|XLP|20250708|10:52:21.069670|S|44|81.29|0|44
C|XLP|20250708|10:52:46.800339|S|400|81.34|0|400
C|XLP|20250708|10:52:51.749271|S|100|81.35|0|100
C|XLP|20250708|10:53:00.186074|S|70|81.34|0|70
C|XLP|20250708|10:53:00.186083|S|18|81.34|0|18
C|XLP|20250708|10:53:00.187454|S|20|81.34|0|20
C|XLP|20250708|10:53:00.187490|S|35|81.34|0|35
C|XLP|20250708|10:53:00.187600|S|14|81.34|0|14
C|XLP|20250708|10:53:02.111606|S|78|81.35|0|78
C|XLP|20250708|10:53:13.144612|S|100|81.36|0|100
C|XLP|20250708|10:53:44.267993|S|100|81.31|0|100
C|XLP|20250708|10:53:49.440078|S|500|81.32|0|500
C|XLP|20250708|10:53:57.780368|S|100|81.34|0|100
C|XLP|20250708|10:54:05.838508|S|100|81.38|0|100
C|XLP|20250708|10:55:30.694076|S|26|81.43|0|26
C|XLP|20250708|10:56:00.064681|S|152|81.45|0|152
C|XLP|20250708|10:56:10.276119|S|15|81.47|0|15
C|XLP|20250708|10:56:10.276142|S|14|81.47|0|14
C|XLP|20250708|10:56:10.276270|S|471|81.47|0|471
C|XLP|20250708|10:56:33.197549|S|131|81.49|0|131
C|XLP|20250708|10:56:34.182948|S|20|81.5|0|20
C|XLP|20250708|10:56:34.182979|S|80|81.5|0|80
C|XLP|20250708|10:56:46.146512|S|468|81.51|0|468
C|XLP|20250708|10:57:57.947930|S|17|81.5|0|17
C|XLP|20250708|10:59:15.293315|S|400|81.47|0|400
C|XLP|20250708|10:59:58.204751|S|400|81.48|0|400
C|XLP|20250708|11:00:26.497798|S|40|81.47|0|40
C|XLP|20250708|11:00:26.497820|S|40|81.47|0|40
C|XLP|20250708|11:00:26.497820|S|40|81.47|0|40
C|XLP|20250708|11:00:26.497821|S|20|81.47|0|20
C|XLP|20250708|11:00:51.074114|S|21|81.45|0|21
C|XLP|20250708|11:00:51.074128|S|20|81.45|0|20
C|XLP|20250708|11:01:26.091839|S|30|81.43|0|30
C|XLP|20250708|11:01:28.067477|S|300|81.44|0|300
C|XLP|20250708|11:01:28.067499|S|100|81.44|0|100
C|XLP|20250708|11:02:05.408930|S|400|81.47|0|400
C|XLP|20250708|11:02:33.619391|S|12|81.48|0|12
C|XLP|20250708|11:02:35.456406|S|100|81.48|0|100
C|XLP|20250708|11:02:35.456406|S|74|81.48|0|74
C|XLP|20250708|11:02:39.146388|S|10|81.49|0|10
C|XLP|20250708|11:02:47.394615|S|13|81.48|0|13
C|XLP|20250708|11:03:12.086101|S|90|81.5|0|90
C|XLP|20250708|11:03:50.213765|S|100|81.46|0|100
C|XLP|20250708|11:04:12.393148|S|100|81.47|0|100
C|XLP|20250708|11:05:19.902076|S|63|81.48|0|63
C|XLP|20250708|11:05:19.902112|S|14|81.48|0|14
C|XLP|20250708|11:05:19.902208|S|56|81.48|0|56
C|XLP|20250708|11:05:19.903071|S|22|81.48|0|22
C|XLP|20250708|11:05:21.828665|S|272|81.48|0|272
C|XLP|20250708|11:06:32.406842|S|187|81.52|0|187
C|XLP|20250708|11:06:45.466373|S|400|81.52|0|400
C|XLP|20250708|11:07:42.171736|S|4|81.58|0|4
C|XLP|20250708|11:07:48.479826|S|600|81.56|0|600
C|XLP|20250708|11:07:48.479826|S|800|81.56|0|800
C|XLP|20250708|11:08:00.914557|S|600|81.53|0|600
C|XLP|20250708|11:08:02.792262|S|200|81.54|0|200
C|XLP|20250708|11:08:13.069766|S|3|81.53|0|3
C|XLP|20250708|11:09:20.687141|S|40|81.57|0|40
C|XLP|20250708|11:09:20.687456|S|14|81.57|0|14
C|XLP|20250708|11:09:20.688051|S|64|81.57|0|64
C|XLP|20250708|11:10:02.192689|S|67|81.57|0|67
C|XLP|20250708|11:10:03.471325|S|155|81.57|0|155
C|XLP|20250708|11:10:32.091922|S|800|81.59|0|800
C|XLP|20250708|11:10:32.093118|S|39|81.59|0|39
C|XLP|20250708|11:10:32.093130|S|37|81.59|0|37
C|XLP|20250708|11:10:32.093130|S|32|81.59|0|32
C|XLP|20250708|11:10:32.093137|S|30|81.59|0|30
C|XLP|20250708|11:10:32.097551|S|662|81.59|0|662
C|XLP|20250708|11:10:32.097711|S|462|81.59|0|462
C|XLP|20250708|11:12:40.103159|S|23|81.58|0|23
C|XLP|20250708|11:12:40.103233|S|157|81.58|0|157
C|XLP|20250708|11:16:33.527983|S|400|81.57|0|400
C|XLP|20250708|11:17:00.833390|S|20|81.58|0|20
C|XLP|20250708|11:17:42.185995|S|100|81.585|0|100
C|XLP|20250708|11:17:43.498190|S|169|81.585|0|169
C|XLP|20250708|11:17:45.730323|S|98|81.59|0|98
C|XLP|20250708|11:17:45.730437|S|35|81.59|0|35
C|XLP|20250708|11:20:15.141112|S|4|81.64|0|4
C|XLP|20250708|11:20:17.751408|S|400|81.64|0|400
C|XLP|20250708|11:20:17.751409|S|400|81.64|0|400
C|XLP|20250708|11:20:17.751648|S|400|81.64|0|400
C|XLP|20250708|11:21:06.548039|S|18|81.58|0|18
C|XLP|20250708|11:21:06.548112|S|45|81.58|0|45
C|XLP|20250708|11:21:12.167165|S|8|81.57|0|8
C|XLP|20250708|11:22:19.413000|S|311|81.58|0|311
C|XLP|20250708|11:25:02.456289|S|9|81.58|0|9
C|XLP|20250708|11:25:39.173026|S|6|81.58|0|6
C|XLP|20250708|11:27:39.603957|S|100|81.51|0|100
C|XLP|20250708|11:27:39.604078|S|70|81.51|0|70
C|XLP|20250708|11:28:04.056719|S|1|81.49|0|1
C|XLP|20250708|11:28:26.805945|S|29|81.5|0|29
C|XLP|20250708|11:29:05.790761|S|1|81.48|0|1
C|XLP|20250708|11:29:28.058758|S|14|81.5|0|14
C|XLP|20250708|11:29:28.059718|S|57|81.5|0|57
C|XLP|20250708|11:30:10.842198|S|37|81.48|0|37
C|XLP|20250708|11:30:10.842265|S|17|81.48|0|17
C|XLP|20250708|11:30:10.842280|S|18|81.48|0|18
C|XLP|20250708|11:30:10.842286|S|29|81.48|0|29
C|XLP|20250708|11:30:31.745343|S|100|81.46|0|100
C|XLP|20250708|11:31:06.787999|S|177|81.46|0|177
C|XLP|20250708|11:31:06.787999|S|400|81.46|0|400
C|XLP|20250708|11:31:20.275457|S|31|81.47|0|31
C|XLP|20250708|11:32:08.044832|S|11|81.46|0|11
C|XLP|20250708|11:32:28.211856|S|300|81.45|0|300
C|XLP|20250708|11:32:54.977868|S|100|81.46|0|100
C|XLP|20250708|11:33:23.163156|S|400|81.52|0|400
C|XLP|20250708|11:35:04.718975|S|23|81.52|0|23
C|XLP|20250708|11:35:04.718991|S|17|81.52|0|17
C|XLP|20250708|11:35:04.718992|S|37|81.52|0|37
C|XLP|20250708|11:35:05.409712|S|40|81.52|0|40
C|XLP|20250708|11:35:44.711629|S|5|81.53|0|5
C|XLP|20250708|11:37:23.905658|S|3|81.53|0|3
C|XLP|20250708|11:37:44.306844|S|58|81.54|0|58
C|XLP|20250708|11:41:35.672593|S|79|81.54|0|79
C|XLP|20250708|11:41:35.672613|S|26|81.54|0|26
C|XLP|20250708|11:42:51.881378|S|100|81.58|0|100
C|XLP|20250708|11:42:55.732667|S|40|81.58|0|40
C|XLP|20250708|11:43:47.824942|S|15|81.6|0|15
C|XLP|20250708|11:43:47.824973|S|23|81.6|0|23
C|XLP|20250708|11:43:47.825046|S|17|81.6|0|17
C|XLP|20250708|11:44:11.155644|S|93|81.62|0|93
C|XLP|20250708|11:44:17.380953|S|89|81.61|0|89
C|XLP|20250708|11:44:17.382161|S|11|81.6|0|11
C|XLP|20250708|11:47:10.411959|S|385|81.63|0|385
C|XLP|20250708|11:47:10.411959|S|15|81.63|0|15
C|XLP|20250708|11:50:13.409723|S|1|81.655|0|1
C|XLP|20250708|11:50:20.634152|S|1|81.655|0|1
C|XLP|20250708|11:52:20.564804|S|162|81.66|0|162
C|XLP|20250708|11:54:53.569831|S|19|81.65|0|19
C|XLP|20250708|11:54:54.741710|S|76|81.65|0|76
C|XLP|20250708|11:54:56.113373|S|42|81.65|0|42
C|XLP|20250708|11:54:56.113768|S|253|81.65|0|253
C|XLP|20250708|11:55:40.545964|S|100|81.65|0|100
C|XLP|20250708|11:55:45.870336|S|50|81.67|0|50
C|XLP|20250708|11:57:19.452566|S|11|81.69|0|11
C|XLP|20250708|11:57:23.007735|S|400|81.7|0|400
C|XLP|20250708|11:57:23.007735|S|500|81.7|0|500
C|XLP|20250708|11:58:30.788659|S|391|81.66|0|391
C|XLP|20250708|11:58:40.280260|S|2|81.67|0|2
C|XLP|20250708|12:00:01.195681|S|4|81.65|0|4
C|XLP|20250708|12:00:10.442992|S|340|81.65|0|340
C|XLP|20250708|12:00:10.442992|S|77|81.65|0|77
C|XLP|20250708|12:01:39.820011|S|5|81.61|0|5
C|XLP|20250708|12:04:36.888065|S|7|81.6|0|7
C|XLP|20250708|12:05:14.166859|S|3|81.57|0|3
C|XLP|20250708|12:05:14.520633|S|24|81.57|0|24
C|XLP|20250708|12:08:23.249315|S|70|81.5|0|70
C|XLP|20250708|12:09:10.603822|S|2|81.48|0|2
C|XLP|20250708|12:09:38.907062|S|21|81.46|0|21
C|XLP|20250708|12:18:12.846715|S|37|81.56|0|37
C|XLP|20250708|12:20:54.268617|S|171|81.56|0|171
C|XLP|20250708|12:22:17.094233|S|49|81.57|0|49
C|XLP|20250708|12:22:17.094254|S|88|81.57|0|88
C|XLP|20250708|12:23:08.780990|S|164|81.58|0|164
C|XLP|20250708|12:23:20.076349|S|400|81.59|0|400
C|XLP|20250708|12:23:20.651602|S|400|81.59|0|400
C|XLP|20250708|12:23:39.106886|S|400|81.57|0|400
C|XLP|20250708|12:23:44.733638|S|400|81.56|0|400
C|XLP|20250708|12:30:18.689923|S|82|81.59|0|82
C|XLP|20250708|12:30:21.357086|S|109|81.595|0|109
C|XLP|20250708|12:32:08.085739|S|124|81.62|0|124
C|XLP|20250708|12:32:08.085992|S|147|81.62|0|147
C|XLP|20250708|12:32:08.085992|S|67|81.62|0|67
C|XLP|20250708|12:32:50.786685|S|20|81.59|0|20
C|XLP|20250708|12:32:50.787412|S|14|81.59|0|14
C|XLP|20250708|12:32:50.820151|S|47|81.59|0|47
C|XLP|20250708|12:32:50.834284|S|16|81.59|0|16
C|XLP|20250708|12:32:50.834485|S|25|81.59|0|25
C|XLP|20250708|12:32:50.834552|S|20|81.59|0|20
C|XLP|20250708|12:32:50.834709|S|15|81.59|0|15
C|XLP|20250708|12:32:50.834744|S|16|81.59|0|16
C|XLP|20250708|12:32:50.834895|S|16|81.59|0|16
C|XLP|20250708|12:32:50.834945|S|18|81.59|0|18
C|XLP|20250708|12:32:50.834951|S|85|81.59|0|85
C|XLP|20250708|12:32:50.835437|S|30|81.59|0|30
C|XLP|20250708|12:32:50.836351|S|23|81.59|0|23
C|XLP|20250708|12:32:50.836456|S|18|81.59|0|18
C|XLP|20250708|12:32:51.045924|S|16|81.59|0|16
C|XLP|20250708|12:32:51.045937|S|27|81.59|0|27
C|XLP|20250708|12:32:51.045938|S|22|81.59|0|22
C|XLP|20250708|12:32:51.046098|S|25|81.59|0|25
C|XLP|20250708|12:32:51.046184|S|15|81.59|0|15
C|XLP|20250708|12:32:56.666192|S|62|81.6|0|62
C|XLP|20250708|12:32:56.666393|S|27|81.6|0|27
C|XLP|20250708|12:32:56.666432|S|31|81.6|0|31
C|XLP|20250708|12:32:56.666580|S|33|81.6|0|33
C|XLP|20250708|12:32:56.666600|S|46|81.6|0|46
C|XLP|20250708|12:32:56.666650|S|34|81.6|0|34
C|XLP|20250708|12:32:56.666664|S|16|81.6|0|16
C|XLP|20250708|12:32:56.666700|S|14|81.6|0|14
C|XLP|20250708|12:32:56.666714|S|73|81.6|0|73
C|XLP|20250708|12:32:56.666720|S|35|81.6|0|35
C|XLP|20250708|12:32:56.666823|S|19|81.6|0|19
C|XLP|20250708|12:32:56.666834|S|10|81.6|0|10
C|XLP|20250708|12:35:33.137865|S|16|81.53|0|16
C|XLP|20250708|12:35:33.137871|S|37|81.53|0|37
C|XLP|20250708|12:35:43.172492|S|30|81.5|0|30
C|XLP|20250708|12:36:20.806504|S|23|81.53|0|23
C|XLP|20250708|12:36:20.806623|S|101|81.53|0|101
C|XLP|20250708|12:36:20.806651|S|71|81.53|0|71
C|XLP|20250708|12:36:20.807230|S|200|81.53|0|200
C|XLP|20250708|12:36:20.807302|S|23|81.53|0|23
C|XLP|20250708|12:36:20.807321|S|195|81.53|0|195
C|XLP|20250708|12:36:20.807321|S|23|81.53|0|23
C|XLP|20250708|12:36:20.807321|S|182|81.53|0|182
C|XLP|20250708|12:36:20.807409|S|177|81.53|0|177
C|XLP|20250708|12:36:20.807635|S|16|81.53|0|16
C|XLP|20250708|12:36:20.807643|S|17|81.53|0|17
C|XLP|20250708|12:36:20.807650|S|17|81.53|0|17
C|XLP|20250708|12:36:20.807733|S|165|81.53|0|165
C|XLP|20250708|12:36:20.807733|S|155|81.53|0|155
C|XLP|20250708|12:36:20.807733|S|195|81.53|0|195
C|XLP|20250708|12:36:21.759383|S|20|81.53|0|20
C|XLP|20250708|12:36:22.223450|S|40|81.53|0|40
C|XLP|20250708|12:36:22.223622|S|28|81.53|0|28
C|XLP|20250708|12:36:36.762919|S|16|81.53|0|16
C|XLP|20250708|12:37:17.108921|S|78|81.54|0|78
C|XLP|20250708|12:38:31.749660|S|23|81.57|0|23
C|XLP|20250708|12:39:08.774833|S|23|81.55|0|23
C|XLP|20250708|12:39:51.894847|S|23|81.54|0|23
C|XLP|20250708|12:39:51.894864|S|5|81.54|0|5
C|XLP|20250708|12:40:02.107690|S|19|81.54|0|19
C|XLP|20250708|12:40:12.126146|S|1|81.54|0|1
C|XLP|20250708|12:44:47.797080|S|17|81.5|0|17
C|XLP|20250708|12:44:47.797197|S|42|81.5|0|42
C|XLP|20250708|12:46:42.490394|S|12|81.47|0|12
C|XLP|20250708|12:46:42.490394|S|32|81.47|0|32
C|XLP|20250708|12:46:42.499560|S|368|81.47|0|368
C|XLP|20250708|12:49:18.401751|S|1|81.47|0|1
C|XLP|20250708|12:50:54.593643|S|100|81.45|0|100
C|XLP|20250708|12:51:56.490557|S|47|81.46|0|47
C|XLP|20250708|12:51:56.491021|S|61|81.46|0|61
C|XLP|20250708|12:52:39.936370|S|79|81.46|0|79
C|XLP|20250708|12:55:33.333575|S|55|81.48|0|55
C|XLP|20250708|12:55:33.333576|S|400|81.48|0|400
C|XLP|20250708|12:55:33.337754|S|100|81.48|0|100
C|XLP|20250708|12:55:33.337768|S|7|81.48|0|7
C|XLP|20250708|12:55:33.337847|S|293|81.48|0|293
C|XLP|20250708|12:55:48.769728|S|49|81.49|0|49
C|XLP|20250708|12:55:48.769767|S|14|81.49|0|14
C|XLP|20250708|12:55:48.769774|S|33|81.49|0|33
C|XLP|20250708|12:55:48.769793|S|16|81.49|0|16
C|XLP|20250708|12:55:48.769859|S|25|81.49|0|25
C|XLP|20250708|12:55:48.769871|S|56|81.49|0|56
C|XLP|20250708|12:55:48.770195|S|22|81.49|0|22
C|XLP|20250708|12:55:48.770203|S|24|81.49|0|24
C|XLP|20250708|12:55:59.697631|S|100|81.475|0|100
C|XLP|20250708|12:56:25.559313|S|59|81.45|0|59
C|XLP|20250708|12:56:25.559339|S|24|81.45|0|24
C|XLP|20250708|12:56:54.328062|S|400|81.42|0|400
C|XLP|20250708|12:57:03.332925|S|50|81.41|0|50
C|XLP|20250708|12:57:03.794286|S|150|81.39|0|150
C|XLP|20250708|12:57:36.865545|S|100|81.41|0|100
C|XLP|20250708|12:58:00.346476|S|367|81.43|0|367
C|XLP|20250708|13:01:21.206348|S|100|81.435|0|100
C|XLP|20250708|13:01:52.078466|S|224|81.42|0|224
C|XLP|20250708|13:01:52.806359|S|46|81.42|0|46
C|XLP|20250708|13:01:52.900831|S|19|81.42|0|19
C|XLP|20250708|13:02:23.509966|S|38|81.4|0|38
C|XLP|20250708|13:03:04.524311|S|29|81.4|0|29
C|XLP|20250708|13:05:11.816122|S|102|81.43|0|102
C|XLP|20250708|13:05:41.748526|S|124|81.41|0|124
C|XLP|20250708|13:05:49.811012|S|400|81.4|0|400
C|XLP|20250708|13:06:02.175299|S|30|81.4|0|30
C|XLP|20250708|13:06:02.175320|S|15|81.4|0|15
C|XLP|20250708|13:06:02.175329|S|19|81.4|0|19
C|XLP|20250708|13:06:02.175453|S|15|81.4|0|15
C|XLP|20250708|13:06:02.175520|S|37|81.4|0|37
C|XLP|20250708|13:06:02.175731|S|17|81.4|0|17
C|XLP|20250708|13:09:19.864269|S|331|81.38|0|331
C|XLP|20250708|13:09:19.864269|S|369|81.38|0|369
C|XLP|20250708|13:09:39.229843|S|100|81.37|0|100
C|XLP|20250708|13:10:13.979152|S|100|81.32|0|100
C|XLP|20250708|13:11:34.026960|S|22|81.34|0|22
C|XLP|20250708|13:11:56.946108|S|6|81.35|0|6
C|XLP|20250708|13:13:00.373644|S|27|81.4|0|27
C|XLP|20250708|13:14:48.008090|S|62|81.4|0|62
C|XLP|20250708|13:16:06.778959|S|20|81.4|0|20
C|XLP|20250708|13:16:11.048943|S|78|81.4|0|78
C|XLP|20250708|13:16:20.573677|S|400|81.39|0|400
C|XLP|20250708|13:16:20.573677|S|449|81.39|0|449
C|XLP|20250708|13:17:41.511360|S|60|81.4|0|60
C|XLP|20250708|13:18:02.215238|S|300|81.4|0|300
C|XLP|20250708|13:18:11.187156|S|60|81.39|0|60
C|XLP|20250708|13:18:32.483329|S|400|81.4|0|400
C|XLP|20250708|13:18:32.483329|S|600|81.395|0|600
C|XLP|20250708|13:18:37.275941|S|34|81.39|0|34
C|XLP|20250708|13:18:37.275966|S|14|81.39|0|14
C|XLP|20250708|13:18:37.276065|S|52|81.39|0|52
C|XLP|20250708|13:18:37.276065|S|10|81.39|0|10
C|XLP|20250708|13:18:37.276088|S|10|81.39|0|10
C|XLP|20250708|13:18:39.500804|S|400|81.39|0|400
C|XLP|20250708|13:18:39.790485|S|15|81.39|0|15
C|XLP|20250708|13:18:39.790507|S|14|81.39|0|14
C|XLP|20250708|13:19:35.716805|S|346|81.42|0|346
C|XLP|20250708|13:19:35.716805|S|400|81.42|0|400
C|XLP|20250708|13:20:28.221010|S|21|81.41|0|21
C|XLP|20250708|13:21:15.441258|S|8|81.42|0|8
C|XLP|20250708|13:21:19.813117|S|26|81.41|0|26
C|XLP|20250708|13:21:24.740184|S|120|81.415|0|120
C|XLP|20250708|13:21:35.569281|S|24|81.42|0|24
C|XLP|20250708|13:21:58.153267|S|100|81.42|0|100
C|XLP|20250708|13:22:10.884931|S|14|81.42|0|14
C|XLP|20250708|13:22:10.884931|S|100|81.42|0|100
C|XLP|20250708|13:22:23.517878|S|2|81.42|0|2
C|XLP|20250708|13:22:49.365144|S|100|81.42|0|100
C|XLP|20250708|13:22:49.365144|S|2|81.42|0|2
C|XLP|20250708|13:24:03.503395|S|75|81.49|0|75
C|XLP|20250708|13:25:23.064386|S|53|81.5|0|53
C|XLP|20250708|13:26:00.049816|S|27|81.5|0|27
C|XLP|20250708|13:26:00.049929|S|57|81.5|0|57
C|XLP|20250708|13:26:00.049945|S|16|81.5|0|16
C|XLP|20250708|13:26:03.271055|S|15|81.51|0|15
C|XLP|20250708|13:26:03.271467|S|44|81.51|0|44
C|XLP|20250708|13:26:03.378365|S|41|81.51|0|41
C|XLP|20250708|13:26:50.815996|S|4|81.52|0|4
C|XLP|20250708|13:27:22.881030|S|421|81.53|0|421
C|XLP|20250708|13:27:22.881121|S|110|81.53|0|110
C|XLP|20250708|13:27:31.839365|S|300|81.53|0|300
C|XLP|20250708|13:28:00.234913|S|2|81.53|0|2
C|XLP|20250708|13:30:09.216317|S|1|81.53|0|1
C|XLP|20250708|13:32:44.152992|S|17|81.5|0|17
C|XLP|20250708|13:32:44.152993|S|14|81.5|0|14
C|XLP|20250708|13:32:44.153011|S|30|81.5|0|30
C|XLP|20250708|13:34:15.271941|S|31|81.49|0|31
C|XLP|20250708|13:37:37.746742|S|10|81.45|0|10
C|XLP|20250708|13:38:24.333909|S|6|81.45|0|6
C|XLP|20250708|13:38:25.047616|S|5|81.44|0|5
C|XLP|20250708|13:39:12.400806|S|1|81.43|0|1
C|XLP|20250708|13:39:24.203032|S|120|81.44|0|120
C|XLP|20250708|13:39:58.800055|S|2|81.44|0|2
C|XLP|20250708|13:40:39.597752|S|2|81.43|0|2
C|XLP|20250708|13:40:39.597753|S|1|81.43|0|1
C|XLP|20250708|13:41:32.925627|S|6|81.44|0|6
C|XLP|20250708|13:42:08.302958|S|100|81.43|0|100
C|XLP|20250708|13:49:53.667206|S|2|81.39|0|2
C|XLP|20250708|13:52:13.304787|S|53|81.42|0|53
C|XLP|20250708|13:52:23.634925|S|3|81.42|0|3
C|XLP|20250708|13:53:21.014375|S|300|81.445|0|300
C|XLP|20250708|13:53:42.594459|S|13|81.45|0|13
C|XLP|20250708|13:54:23.257373|S|1|81.45|0|1
C|XLP|20250708|13:54:23.257373|S|1|81.45|0|1
C|XLP|20250708|13:55:19.430315|S|300|81.45|0|300
C|XLP|20250708|13:55:38.040660|S|224|81.47|0|224
C|XLP|20250708|13:55:38.120581|S|476|81.47|0|476
C|XLP|20250708|13:56:01.939139|S|107|81.47|0|107
C|XLP|20250708|13:56:01.939252|S|16|81.47|0|16
C|XLP|20250708|13:56:01.940176|S|445|81.47|0|445
C|XLP|20250708|13:57:28.559897|S|16|81.5|0|16
C|XLP|20250708|13:57:28.560394|S|70|81.5|0|70
C|XLP|20250708|13:57:28.850582|S|23|81.5|0|23
C|XLP|20250708|13:57:28.850588|S|14|81.5|0|14
C|XLP|20250708|13:57:28.850607|S|7|81.5|0|7
C|XLP|20250708|13:57:36.573822|S|228|81.49|0|228
C|XLP|20250708|13:57:54.882578|S|2|81.49|0|2
C|XLP|20250708|13:58:48.165745|S|1|81.48|0|1
C|XLP|20250708|14:00:19.677733|S|1|81.48|0|1
C|XLP|20250708|14:00:49.119368|S|3|81.47|0|3
C|XLP|20250708|14:00:50.467133|S|1|81.46|0|1
C|XLP|20250708|14:00:50.467133|S|1|81.46|0|1
C|XLP|20250708|14:00:50.467133|S|1|81.46|0|1
C|XLP|20250708|14:00:50.732259|S|300|81.45|0|300
C|XLP|20250708|14:00:50.732259|S|145|81.45|0|145
C|XLP|20250708|14:02:04.011485|S|1|81.45|0|1
C|XLP|20250708|14:03:25.097983|S|1|81.45|0|1
C|XLP|20250708|14:03:59.816030|S|26|81.46|0|26
C|XLP|20250708|14:03:59.816038|S|86|81.46|0|86
C|XLP|20250708|14:03:59.816143|S|19|81.46|0|19
C|XLP|20250708|14:03:59.816143|S|29|81.46|0|29
C|XLP|20250708|14:04:29.140201|S|1|81.46|0|1
C|XLP|20250708|14:04:29.140201|S|1|81.46|0|1
C|XLP|20250708|14:04:29.140201|S|1|81.46|0|1
C|XLP|20250708|14:05:02.821856|S|2|81.46|0|2
C|XLP|20250708|14:05:22.947264|S|1|81.45|0|1
C|XLP|20250708|14:06:05.148391|S|100|81.45|0|100
C|XLP|20250708|14:06:36.298262|S|3|81.45|0|3
C|XLP|20250708|14:07:01.404553|S|4|81.44|0|4
C|XLP|20250708|14:09:44.087404|S|3|81.45|0|3
C|XLP|20250708|14:10:39.120922|S|4|81.45|0|4
C|XLP|20250708|14:10:42.630286|S|3|81.44|0|3
C|XLP|20250708|14:10:52.856596|S|1|81.43|0|1
C|XLP|20250708|14:10:52.856596|S|1|81.43|0|1
C|XLP|20250708|14:12:31.033858|S|100|81.44|0|100
C|XLP|20250708|14:12:31.033869|S|100|81.44|0|100
C|XLP|20250708|14:12:57.581507|S|1|81.44|0|1
C|XLP|20250708|14:13:11.489330|S|100|81.45|0|100
C|XLP|20250708|14:13:13.394227|S|573|81.45|0|573
C|XLP|20250708|14:14:29.855078|S|1|81.47|0|1
C|XLP|20250708|14:14:29.855078|S|1|81.47|0|1
C|XLP|20250708|14:14:29.855079|S|1|81.47|0|1
C|XLP|20250708|14:15:00.264905|S|100|81.46|0|100
C|XLP|20250708|14:15:00.265356|S|1|81.46|0|1
C|XLP|20250708|14:15:00.265356|S|1|81.46|0|1
C|XLP|20250708|14:15:09.472391|S|86|81.45|0|86
C|XLP|20250708|14:15:11.707873|S|21|81.45|0|21
C|XLP|20250708|14:17:18.075312|S|24|81.45|0|24
C|XLP|20250708|14:17:41.191767|S|100|81.46|0|100
C|XLP|20250708|14:17:52.023582|S|44|81.46|0|44
C|XLP|20250708|14:21:02.971514|S|115|81.5|0|115
C|XLP|20250708|14:24:15.268567|S|25|81.47|0|25
C|XLP|20250708|14:24:15.268567|S|37|81.47|0|37
C|XLP|20250708|14:26:01.297425|S|4|81.48|0|4
C|XLP|20250708|14:26:16.446520|S|11|81.47|0|11
C|XLP|20250708|14:26:16.446520|S|12|81.47|0|12
C|XLP|20250708|14:26:53.096765|S|5|81.47|0|5
C|XLP|20250708|14:27:28.873670|S|393|81.47|0|393
C|XLP|20250708|14:27:28.873805|S|28|81.47|0|28
C|XLP|20250708|14:27:30.638037|S|279|81.47|0|279
C|XLP|20250708|14:27:30.638037|S|393|81.47|0|393
C|XLP|20250708|14:27:43.219954|S|28|81.46|0|28
C|XLP|20250708|14:27:49.349176|S|12|81.45|0|12
C|XLP|20250708|14:28:41.697243|S|5|81.45|0|5
C|XLP|20250708|14:29:01.274493|S|16|81.44|0|16
C|XLP|20250708|14:29:01.274493|S|12|81.44|0|12
C|XLP|20250708|14:29:01.275603|S|179|81.44|0|179
C|XLP|20250708|14:29:50.265536|S|11|81.43|0|11
C|XLP|20250708|14:30:03.863348|S|20|81.43|0|20
C|XLP|20250708|14:30:03.863485|S|42|81.43|0|42
C|XLP|20250708|14:30:03.863755|S|20|81.43|0|20
C|XLP|20250708|14:30:03.863785|S|18|81.43|0|18
C|XLP|20250708|14:30:42.217984|S|89|81.43|0|89
C|XLP|20250708|14:30:51.169389|S|4|81.42|0|4
C|XLP|20250708|14:30:51.169389|S|6|81.42|0|6
C|XLP|20250708|14:30:51.169389|S|9|81.42|0|9
C|XLP|20250708|14:31:05.572866|S|35|81.41|0|35
C|XLP|20250708|14:31:05.572880|S|30|81.41|0|30
C|XLP|20250708|14:31:05.572984|S|29|81.41|0|29
C|XLP|20250708|14:31:05.573066|S|17|81.41|0|17
C|XLP|20250708|14:31:05.573081|S|17|81.41|0|17
C|XLP|20250708|14:31:23.403289|S|4|81.41|0|4
C|XLP|20250708|14:31:52.394459|S|19|81.43|0|19
C|XLP|20250708|14:31:52.394477|S|50|81.43|0|50
C|XLP|20250708|14:31:52.394478|S|33|81.43|0|33
C|XLP|20250708|14:32:01.158437|S|8|81.42|0|8
C|XLP|20250708|14:32:01.158437|S|5|81.42|0|5
C|XLP|20250708|14:32:21.896584|S|34|81.43|0|34
C|XLP|20250708|14:32:37.459379|S|9|81.41|0|9
C|XLP|20250708|14:32:48.716884|S|37|81.41|0|37
C|XLP|20250708|14:32:48.716999|S|38|81.41|0|38
C|XLP|20250708|14:33:00.075990|S|1|81.4|0|1
C|XLP|20250708|14:33:14.104160|S|23|81.39|0|23
C|XLP|20250708|14:34:05.218283|S|12|81.39|0|12
C|XLP|20250708|14:34:54.640444|S|2|81.39|0|2
C|XLP|20250708|14:34:54.640445|S|3|81.39|0|3
C|XLP|20250708|14:34:54.640445|S|11|81.39|0|11
C|XLP|20250708|14:35:54.509891|S|100|81.39|0|100
C|XLP|20250708|14:36:17.463099|S|29|81.4|0|29
C|XLP|20250708|14:36:38.132677|S|2|81.4|0|2
C|XLP|20250708|14:37:45.819493|S|100|81.43|0|100
C|XLP|20250708|14:37:45.843805|S|23|81.43|0|23
C|XLP|20250708|14:37:45.843829|S|20|81.43|0|20
C|XLP|20250708|14:37:59.832786|S|28|81.42|0|28
C|XLP|20250708|14:39:09.262823|S|51|81.44|0|51
C|XLP|20250708|14:39:09.262838|S|22|81.44|0|22
C|XLP|20250708|14:39:09.262913|S|403|81.44|0|403
C|XLP|20250708|14:39:43.132401|S|46|81.44|0|46
C|XLP|20250708|14:40:30.552448|S|24|81.42|0|24
C|XLP|20250708|14:40:39.117535|S|4|81.42|0|4
C|XLP|20250708|14:41:47.102531|S|200|81.37|0|200
C|XLP|20250708|14:42:21.504738|S|172|81.35|0|172
C|XLP|20250708|14:44:16.443493|S|390|81.33|0|390
C|XLP|20250708|14:50:13.302505|S|69|81.385|0|69
C|XLP|20250708|14:51:46.172334|S|300|81.4|0|300
C|XLP|20250708|14:55:41.294571|S|19|81.39|0|19
C|XLP|20250708|14:55:54.463122|S|460|81.385|0|460
C|XLP|20250708|14:55:54.689665|S|300|81.39|0|300
C|XLP|20250708|14:55:54.689665|S|160|81.39|0|160
C|XLP|20250708|14:55:57.403003|S|300|81.39|0|300
C|XLP|20250708|14:56:39.736530|S|2|81.4|0|2
C|XLP|20250708|14:56:39.736530|S|1|81.4|0|1
C|XLP|20250708|14:56:55.817337|S|3|81.39|0|3
C|XLP|20250708|14:56:55.817337|S|1|81.39|0|1
C|XLP|20250708|14:56:57.875055|S|170|81.39|0|170
C|XLP|20250708|14:56:57.875056|S|35|81.39|0|35
C|XLP|20250708|14:56:57.875057|S|18|81.39|0|18
C|XLP|20250708|14:56:57.875089|S|37|81.39|0|37
C|XLP|20250708|14:56:57.875089|S|40|81.39|0|40
C|XLP|20250708|14:56:57.875089|S|1|81.39|0|1
C|XLP|20250708|14:57:41.529620|S|3|81.39|0|3
C|XLP|20250708|14:58:17.069806|S|5|81.39|0|5
C|XLP|20250708|14:58:24.735981|S|2|81.38|0|2
C|XLP|20250708|14:59:09.947832|S|50|81.36|0|50
C|XLP|20250708|14:59:09.947842|S|42|81.36|0|42
C|XLP|20250708|14:59:09.947858|S|15|81.36|0|15
C|XLP|20250708|14:59:09.947914|S|493|81.36|0|493
C|XLP|20250708|15:00:54.901427|S|48|81.38|0|48
C|XLP|20250708|15:01:26.032012|S|91|81.38|0|91
C|XLP|20250708|15:02:13.035703|S|100|81.4|0|100
C|XLP|20250708|15:02:37.494888|S|12|81.39|0|12
C|XLP|20250708|15:02:37.494888|S|6|81.39|0|6
C|XLP|20250708|15:03:47.622345|S|9|81.41|0|9
C|XLP|20250708|15:04:22.476423|S|1|81.41|0|1
C|XLP|20250708|15:06:53.857722|S|6|81.46|0|6
C|XLP|20250708|15:07:59.279493|S|2|81.45|0|2
C|XLP|20250708|15:07:59.279493|S|2|81.45|0|2
C|XLP|20250708|15:07:59.279494|S|1|81.45|0|1
C|XLP|20250708|15:08:03.909116|S|8|81.44|0|8
C|XLP|20250708|15:09:55.466781|S|96|81.46|0|96
C|XLP|20250708|15:09:55.467006|S|304|81.46|0|304
C|XLP|20250708|15:09:55.467045|S|6|81.46|0|6
C|XLP|20250708|15:09:55.467045|S|6|81.46|0|6
C|XLP|20250708|15:09:55.472913|S|49|81.47|0|49
C|XLP|20250708|15:09:55.472913|S|311|81.47|0|311
C|XLP|20250708|15:09:55.477222|S|89|81.47|0|89
C|XLP|20250708|15:10:34.265053|S|15|81.47|0|15
C|XLP|20250708|15:10:34.265221|S|17|81.47|0|17
C|XLP|20250708|15:10:34.265870|S|16|81.47|0|16
C|XLP|20250708|15:10:34.266106|S|49|81.47|0|49
C|XLP|20250708|15:10:34.266302|S|3|81.47|0|3
C|XLP|20250708|15:10:34.529613|S|77|81.47|0|77
C|XLP|20250708|15:11:21.079166|S|2|81.47|0|2
C|XLP|20250708|15:11:41.454439|S|7|81.49|0|7
C|XLP|20250708|15:11:41.454439|S|3|81.49|0|3
C|XLP|20250708|15:11:55.541443|S|16|81.47|0|16
C|XLP|20250708|15:12:35.329556|S|42|81.48|0|42
C|XLP|20250708|15:13:04.937318|S|5|81.48|0|5
C|XLP|20250708|15:13:40.001719|S|17|81.5|0|17
C|XLP|20250708|15:21:02.173721|S|393|81.53|0|393
C|XLP|20250708|15:21:02.173721|S|7|81.53|0|7
C|XLP|20250708|15:23:05.862023|S|86|81.55|0|86
C|XLP|20250708|15:23:05.862125|S|14|81.55|0|14
C|XLP|20250708|15:26:38.394291|S|5|81.54|0|5
C|XLP|20250708|15:26:43.164358|S|76|81.54|0|76
C|XLP|20250708|15:26:47.649437|S|90|81.53|0|90
C|XLP|20250708|15:27:50.639168|S|1|81.54|0|1
C|XLP|20250708|15:28:10.602749|S|99|81.54|0|99
C|XLP|20250708|15:28:51.197708|S|1|81.54|0|1
C|XLP|20250708|15:30:57.614354|S|9|81.53|0|9
C|XLP|20250708|15:30:57.614704|S|1|81.53|0|1
C|XLP|20250708|15:31:03.214648|S|21|81.53|0|21
C|XLP|20250708|15:31:03.512487|S|63|81.53|0|63
C|XLP|20250708|15:31:03.512586|S|14|81.53|0|14
C|XLP|20250708|15:31:05.179414|S|2|81.53|0|2
C|XLP|20250708|15:32:12.547482|S|2|81.49|0|2
C|XLP|20250708|15:32:49.770497|S|200|81.47|0|200
C|XLP|20250708|15:33:31.535149|S|400|81.49|0|400
C|XLP|20250708|15:33:31.535149|S|800|81.49|0|800
C|XLP|20250708|15:33:31.821883|S|800|81.49|0|800
C|XLP|20250708|15:33:31.821884|S|400|81.49|0|400
C|XLP|20250708|15:33:32.679505|S|400|81.5|0|400
C|XLP|20250708|15:33:32.679505|S|800|81.5|0|800
C|XLP|20250708|15:34:28.736450|S|2|81.45|0|2
C|XLP|20250708|15:35:19.049386|S|2|81.42|0|2
C|XLP|20250708|15:35:45.107888|S|15|81.43|0|15
C|XLP|20250708|15:35:45.108605|S|16|81.43|0|16
C|XLP|20250708|15:35:45.108721|S|23|81.43|0|23
C|XLP|20250708|15:35:45.109577|S|23|81.43|0|23
C|XLP|20250708|15:35:45.109599|S|20|81.43|0|20
C|XLP|20250708|15:35:45.109608|S|3|81.43|0|3
C|XLP|20250708|15:35:55.060743|S|507|81.43|0|507
C|XLP|20250708|15:36:57.345080|S|7|81.46|0|7
C|XLP|20250708|15:36:57.345081|S|400|81.46|0|400
C|XLP|20250708|15:37:00.247199|S|400|81.46|0|400
C|XLP|20250708|15:37:05.998698|S|400|81.46|0|400
C|XLP|20250708|15:38:10.229771|S|56|81.46|0|56
C|XLP|20250708|15:38:10.229887|S|44|81.46|0|44
C|XLP|20250708|15:38:25.717888|S|800|81.48|0|800
C|XLP|20250708|15:38:25.717889|S|400|81.48|0|400
C|XLP|20250708|15:39:34.017765|S|100|81.46|0|100
C|XLP|20250708|15:40:05.435434|S|103|81.47|0|103
C|XLP|20250708|15:40:26.090863|S|34|81.475|0|34
C|XLP|20250708|15:40:48.969178|S|100|81.45|0|100
C|XLP|20250708|15:41:26.802591|S|100|81.46|0|100
C|XLP|20250708|15:42:16.764336|S|21|81.44|0|21
C|XLP|20250708|15:42:16.764353|S|21|81.44|0|21
C|XLP|20250708|15:42:16.764425|S|10|81.44|0|10
C|XLP|20250708|15:42:16.764472|S|2|81.44|0|2
C|XLP|20250708|15:42:16.764484|S|46|81.44|0|46
C|XLP|20250708|15:42:16.764484|S|12|81.44|0|12
C|XLP|20250708|15:42:16.764500|S|88|81.44|0|88
C|XLP|20250708|15:43:13.558213|S|100|81.44|0|100
C|XLP|20250708|15:43:22.256204|S|71|81.44|0|71
C|XLP|20250708|15:43:22.326408|S|29|81.44|0|29
C|XLP|20250708|15:43:26.478321|S|676|81.44|0|676
C|XLP|20250708|15:43:33.613792|S|258|81.44|0|258
C|XLP|20250708|15:43:45.790721|S|400|81.43|0|400
C|XLP|20250708|15:43:49.025853|S|400|81.43|0|400
C|XLP|20250708|15:43:55.831728|S|200|81.44|0|200
C|XLP|20250708|15:43:55.831728|S|350|81.44|0|350
C|XLP|20250708|15:43:55.924091|S|50|81.44|0|50
C|XLP|20250708|15:44:19.907100|S|400|81.43|0|400
C|XLP|20250708|15:44:37.510762|S|700|81.44|0|700
C|XLP|20250708|15:45:12.798124|S|400|81.43|0|400
C|XLP|20250708|15:45:26.220028|S|400|81.44|0|400
C|XLP|20250708|15:45:26.220028|S|100|81.44|0|100
C|XLP|20250708|15:45:26.220028|S|700|81.44|0|700
C|XLP|20250708|15:45:26.220028|S|100|81.44|0|100
C|XLP|20250708|15:45:56.887821|S|100|81.45|0|100
C|XLP|20250708|15:46:14.235462|S|49|81.46|0|49
C|XLP|20250708|15:46:14.235908|S|21|81.46|0|21
C|XLP|20250708|15:46:14.235945|S|30|81.46|0|30
C|XLP|20250708|15:47:53.188764|S|30|81.44|0|30
C|XLP|20250708|15:47:53.188797|S|14|81.44|0|14
C|XLP|20250708|15:48:08.514422|S|7|81.43|0|7
C|XLP|20250708|15:48:09.006320|S|100|81.43|0|100
C|XLP|20250708|15:48:09.006680|S|54|81.43|0|54
C|XLP|20250708|15:48:09.008715|S|37|81.43|0|37
C|XLP|20250708|15:48:09.347746|S|456|81.43|0|456
C|XLP|20250708|15:48:13.259682|S|400|81.42|0|400
C|XLP|20250708|15:48:16.168684|S|287|81.42|0|287
C|XLP|20250708|15:48:16.168684|S|600|81.42|0|600
C|XLP|20250708|15:48:18.353829|S|1193|81.415|0|1193
C|XLP|20250708|15:48:23.455406|S|400|81.42|0|400
C|XLP|20250708|15:48:23.455406|S|912|81.42|0|912
C|XLP|20250708|15:48:46.754866|S|580|81.43|0|580
C|XLP|20250708|15:48:46.754989|S|520|81.43|0|520
C|XLP|20250708|15:48:46.755067|S|580|81.43|0|580
C|XLP|20250708|15:48:46.755318|S|291|81.43|0|291
C|XLP|20250708|15:48:54.911707|S|28|81.44|0|28
C|XLP|20250708|15:48:56.120816|S|2|81.44|0|2
C|XLP|20250708|15:48:57.227097|S|7|81.44|0|7
C|XLP|20250708|15:49:00.424274|S|400|81.45|0|400
C|XLP|20250708|15:49:00.424274|S|1100|81.45|0|1100
C|XLP|20250708|15:49:05.958372|S|2|81.45|0|2
C|XLP|20250708|15:49:16.333343|S|30|81.45|0|30
C|XLP|20250708|15:49:19.238757|S|898|81.45|0|898
C|XLP|20250708|15:49:33.299057|S|992|81.45|0|992
C|XLP|20250708|15:49:37.782532|S|1100|81.45|0|1100
C|XLP|20250708|15:49:37.782532|S|400|81.45|0|400
C|XLP|20250708|15:49:47.695052|S|99|81.44|0|99
C|XLP|20250708|15:49:49.883181|S|239|81.445|0|239
C|XLP|20250708|15:49:49.883352|S|161|81.45|0|161
C|XLP|20250708|15:50:00.513236|S|10|81.44|0|10
C|XLP|20250708|15:50:01.272064|S|400|81.43|0|400
C|XLP|20250708|15:50:02.512990|S|400|81.42|0|400
C|XLP|20250708|15:50:03.846589|S|14|81.425|0|14
C|XLP|20250708|15:50:09.965059|S|47|81.4|0|47
C|XLP|20250708|15:50:26.064335|S|12|81.415|0|12
C|XLP|20250708|15:51:50.097652|S|8|81.42|0|8
C|XLP|20250708|15:51:50.165721|S|14|81.42|0|14
C|XLP|20250708|15:51:50.165737|S|14|81.42|0|14
C|XLP|20250708|15:51:50.166563|S|16|81.42|0|16
C|XLP|20250708|15:51:50.166781|S|30|81.42|0|30
C|XLP|20250708|15:51:50.166814|S|18|81.42|0|18
C|XLP|20250708|15:51:54.026925|S|200|81.415|0|200
C|XLP|20250708|15:52:07.428999|S|400|81.43|0|400
C|XLP|20250708|15:52:42.601436|S|8|81.42|0|8
C|XLP|20250708|15:53:06.392308|S|200|81.4|0|200
C|XLP|20250708|15:53:06.801009|S|42|81.4|0|42
C|XLP|20250708|15:53:20.038710|S|100|81.395|0|100
C|XLP|20250708|15:53:50.036717|S|45|81.36|0|45
C|XLP|20250708|15:54:09.211943|S|277|81.37|0|277
C|XLP|20250708|15:54:39.206935|S|100|81.38|0|100
C|XLP|20250708|15:54:49.658221|S|52|81.38|0|52
C|XLP|20250708|15:54:49.658688|S|9|81.38|0|9
C|XLP|20250708|15:54:50.279143|S|400|81.37|0|400
C|XLP|20250708|15:55:12.453098|S|155|81.37|0|155
C|XLP|20250708|15:55:25.953603|S|129|81.395|0|129
C|XLP|20250708|15:55:25.953611|S|124|81.395|0|124
C|XLP|20250708|15:55:40.150313|S|15|81.39|0|15
C|XLP|20250708|15:55:40.150444|S|17|81.39|0|17
C|XLP|20250708|15:55:40.150775|S|39|81.39|0|39
C|XLP|20250708|15:55:40.150823|S|29|81.39|0|29
C|XLP|20250708|15:55:43.970390|S|100|81.39|0|100
C|XLP|20250708|15:55:45.951966|S|19|81.38|0|19
C|XLP|20250708|15:55:59.718001|S|9|81.37|0|9
C|XLP|20250708|15:56:13.319330|S|400|81.37|0|400
C|XLP|20250708|15:56:46.853707|S|254|81.37|0|254
C|XLP|20250708|15:56:46.853759|S|46|81.37|0|46
C|XLP|20250708|15:56:47.287678|S|100|81.37|0|100
C|XLP|20250708|15:57:05.479445|S|200|81.37|0|200
C|XLP|20250708|15:58:35.404197|S|1214|81.36|0|1214
C|XLP|20250708|15:58:47.079488|S|148|81.35|0|148
C|XLP|20250708|15:59:00.383898|S|7|81.34|0|7
C|XLP|20250708|15:59:00.655767|S|4|81.34|0|4
C|XLP|20250708|15:59:01.028047|S|4|81.34|0|4
C|XLP|20250708|15:59:04.580720|S|1500|81.34|0|1500
C|XLP|20250708|15:59:04.580721|S|400|81.34|0|400
C|XLP|20250708|15:59:30.008909|S|140|81.34|0|140
C|XLP|20250708|15:59:30.008942|S|260|81.34|0|260
C|XLP|20250708|15:59:36.450268|S|9|81.35|0|9
C|XLP|20250708|15:59:46.510384|S|500|81.37|0|500
C|XLP|20250708|15:59:49.501254|S|18|81.365|0|18
C|XLP|20250708|15:59:50.002641|S|1|81.365|0|1
C|XLP|20250708|15:59:50.002651|S|1|81.365|0|1
C|XLP|20250708|15:59:50.002666|S|2|81.365|0|2
C|XLP|20250708|15:59:50.002676|S|41|81.365|0|41
C|XLP|20250708|15:59:51.074645|S|75|81.36|0|75
C|XLP|20250708|15:59:52.952654|S|64|81.36|0|64
C|XLP|20250708|15:59:54.038584|S|2|81.37|0|2
C|XLP|20250708|15:59:55.107430|S|149|81.37|0|149
C|XLP|20250708|15:59:55.142223|S|8|81.37|0|8
C|XLP|20250708|15:59:55.142332|S|3|81.37|0|3
C|XLP|20250708|15:59:55.548800|S|65|81.365|0|65
C|XLRE|20250708|09:30:01.969463|S|100|41.3|0|100
C|XLRE|20250708|09:30:10.002460|S|100|41.29|0|100
C|XLRE|20250708|09:30:10.044985|S|80|41.275|0|80
C|XLRE|20250708|09:30:10.046134|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.076441|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.106752|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.137094|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.167391|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.197681|S|100|41.28|0|100
C|XLRE|20250708|09:30:10.227967|S|85|41.28|0|85
C|XLRE|20250708|09:30:10.505699|S|15|41.28|0|15
C|XLRE|20250708|09:30:10.535976|S|85|41.28|0|85
C|XLRE|20250708|09:30:10.740358|S|15|41.28|0|15
C|XLRE|20250708|09:30:11.243857|S|100|41.28|0|100
C|XLRE|20250708|09:30:11.274175|S|100|41.28|0|100
C|XLRE|20250708|09:30:11.304478|S|100|41.28|0|100
C|XLRE|20250708|09:30:11.340370|S|100|41.28|0|100
C|XLRE|20250708|09:30:23.059993|S|100|41.27|0|100
C|XLRE|20250708|09:30:30.154622|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.185908|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.217209|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.307784|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.338375|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.369674|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.400975|S|100|41.26|0|100
C|XLRE|20250708|09:30:30.512361|S|100|41.26|0|100
C|XLRE|20250708|09:30:31.783540|S|100|41.25|0|100
C|XLRE|20250708|09:30:34.200043|S|100|41.25|0|100
C|XLRE|20250708|09:30:41.436631|S|100|41.25|0|100
C|XLRE|20250708|09:31:35.522839|S|173|41.28|0|173
C|XLRE|20250708|09:32:29.227041|S|100|41.29|0|100
C|XLRE|20250708|09:32:36.945193|S|100|41.27|0|100
C|XLRE|20250708|09:32:39.604168|S|100|41.27|0|100
C|XLRE|20250708|09:32:39.604209|S|100|41.27|0|100
C|XLRE|20250708|09:32:39.702943|S|100|41.27|0|100
C|XLRE|20250708|09:36:51.514070|S|100|41.39|0|100
C|XLRE|20250708|09:37:21.346813|S|400|41.4|0|400
C|XLRE|20250708|09:41:17.925017|S|100|41.435|0|100
C|XLRE|20250708|09:41:43.469101|S|1200|41.45|0|1200
C|XLRE|20250708|09:45:00.066499|S|213|41.45|0|213
C|XLRE|20250708|09:45:12.169259|S|100|41.45|0|100
C|XLRE|20250708|09:46:27.007389|S|18|41.49|0|18
C|XLRE|20250708|09:47:32.340940|S|400|41.5|0|400
C|XLRE|20250708|09:47:32.340940|S|1|41.5|0|1
C|XLRE|20250708|09:48:00.076536|S|3|41.49|0|3
C|XLRE|20250708|09:48:16.628258|S|400|41.47|0|400
C|XLRE|20250708|09:50:11.829607|S|203|41.46|0|203
C|XLRE|20250708|09:50:26.032034|S|93|41.44|0|93
C|XLRE|20250708|09:50:30.034002|S|307|41.44|0|307
C|XLRE|20250708|09:51:33.008645|S|1200|41.49|0|1200
C|XLRE|20250708|09:52:30.983959|S|400|41.45|0|400
C|XLRE|20250708|09:52:30.983960|S|48|41.45|0|48
C|XLRE|20250708|09:52:59.525738|S|2|41.47|0|2
C|XLRE|20250708|09:53:01.466554|S|400|41.47|0|400
C|XLRE|20250708|09:56:13.714776|S|100|41.43|0|100
C|XLRE|20250708|09:56:13.714776|S|400|41.43|0|400
C|XLRE|20250708|09:57:28.397013|S|104|41.45|0|104
C|XLRE|20250708|10:00:02.048940|S|146|41.43|0|146
C|XLRE|20250708|10:00:02.181977|S|4|41.43|0|4
C|XLRE|20250708|10:00:39.742956|S|400|41.4|0|400
C|XLRE|20250708|10:01:26.623699|S|400|41.41|0|400
C|XLRE|20250708|10:02:47.602152|S|400|41.36|0|400
C|XLRE|20250708|10:03:47.209595|S|154|41.31|0|154
C|XLRE|20250708|10:04:11.724779|S|1200|41.3|0|1200
C|XLRE|20250708|10:04:47.117373|S|400|41.3|0|400
C|XLRE|20250708|10:04:47.117388|S|100|41.3|0|100
C|XLRE|20250708|10:04:47.117540|S|121|41.3|0|121
C|XLRE|20250708|10:05:50.316013|S|40|41.3|0|40
C|XLRE|20250708|10:05:50.316030|S|60|41.3|0|60
C|XLRE|20250708|10:05:56.058541|S|1200|41.33|0|1200
C|XLRE|20250708|10:07:04.869846|S|448|41.36|0|448
C|XLRE|20250708|10:07:04.870919|S|202|41.36|0|202
C|XLRE|20250708|10:07:04.870966|S|200|41.36|0|200
C|XLRE|20250708|10:07:04.871001|S|350|41.36|0|350
C|XLRE|20250708|10:09:33.608916|S|1200|41.38|0|1200
C|XLRE|20250708|10:10:01.625437|S|1200|41.35|0|1200
C|XLRE|20250708|10:11:00.087649|S|14|41.36|0|14
C|XLRE|20250708|10:13:51.078362|S|100|41.36|0|100
C|XLRE|20250708|10:14:27.582387|S|100|41.38|0|100
C|XLRE|20250708|10:14:27.582387|S|4|41.38|0|4
C|XLRE|20250708|10:14:27.582387|S|400|41.38|0|400
C|XLRE|20250708|10:15:05.716438|S|100|41.37|0|100
C|XLRE|20250708|10:15:25.301456|S|100|41.39|0|100
C|XLRE|20250708|10:16:15.899530|S|100|41.38|0|100
C|XLRE|20250708|10:16:19.308649|S|206|41.39|0|206
C|XLRE|20250708|10:16:19.308829|S|194|41.39|0|194
C|XLRE|20250708|10:17:17.860888|S|100|41.38|0|100
C|XLRE|20250708|10:17:54.346438|S|300|41.4|0|300
C|XLRE|20250708|10:18:00.048353|S|254|41.4|0|254
C|XLRE|20250708|10:18:16.672151|S|400|41.42|0|400
C|XLRE|20250708|10:18:20.239240|S|64|41.43|0|64
C|XLRE|20250708|10:18:20.239286|S|223|41.43|0|223
C|XLRE|20250708|10:18:43.751938|S|300|41.41|0|300
C|XLRE|20250708|10:21:26.427314|S|68|41.4|0|68
C|XLRE|20250708|10:22:26.578160|S|100|41.41|0|100
C|XLRE|20250708|10:22:30.641824|S|100|41.41|0|100
C|XLRE|20250708|10:23:04.035812|S|100|41.43|0|100
C|XLRE|20250708|10:23:08.883164|S|100|41.42|0|100
C|XLRE|20250708|10:23:09.686574|S|3|41.41|0|3
C|XLRE|20250708|10:23:12.201734|S|100|41.42|0|100
C|XLRE|20250708|10:23:17.801372|S|100|41.41|0|100
C|XLRE|20250708|10:23:30.920058|S|100|41.41|0|100
C|XLRE|20250708|10:23:39.754281|S|3|41.42|0|3
C|XLRE|20250708|10:23:55.782374|S|100|41.41|0|100
C|XLRE|20250708|10:24:02.170801|S|3|41.41|0|3
C|XLRE|20250708|10:24:06.060440|S|76|41.41|0|76
C|XLRE|20250708|10:24:06.060456|S|400|41.41|0|400
C|XLRE|20250708|10:24:06.060456|S|24|41.41|0|24
C|XLRE|20250708|10:24:28.858899|S|3|41.4|0|3
C|XLRE|20250708|10:24:29.893101|S|100|41.4|0|100
C|XLRE|20250708|10:25:40.146372|S|3|41.41|0|3
C|XLRE|20250708|10:25:40.146372|S|100|41.41|0|100
C|XLRE|20250708|10:26:26.630977|S|3|41.42|0|3
C|XLRE|20250708|10:26:44.055116|S|100|41.42|0|100
C|XLRE|20250708|10:26:44.055117|S|100|41.42|0|100
C|XLRE|20250708|10:26:44.062463|S|100|41.41|0|100
C|XLRE|20250708|10:26:44.062463|S|1200|41.41|0|1200
C|XLRE|20250708|10:27:32.726254|S|2|41.41|0|2
C|XLRE|20250708|10:27:54.560443|S|300|41.42|0|300
C|XLRE|20250708|10:30:02.480130|S|3|41.45|0|3
C|XLRE|20250708|10:31:44.258325|S|2|41.47|0|2
C|XLRE|20250708|10:32:19.137237|S|300|41.52|0|300
C|XLRE|20250708|10:32:19.137237|S|19|41.52|0|19
C|XLRE|20250708|10:35:31.321967|S|300|41.49|0|300
C|XLRE|20250708|10:36:53.146119|S|3|41.51|0|3
C|XLRE|20250708|10:36:55.139288|S|128|41.53|0|128
C|XLRE|20250708|10:36:55.139341|S|85|41.53|0|85
C|XLRE|20250708|10:39:37.106027|S|300|41.53|0|300
C|XLRE|20250708|10:40:29.863717|S|140|41.51|0|140
C|XLRE|20250708|10:42:06.061871|S|23|41.47|0|23
C|XLRE|20250708|10:42:28.698902|S|300|41.46|0|300
C|XLRE|20250708|10:42:40.161245|S|46|41.45|0|46
C|XLRE|20250708|10:42:55.717989|S|46|41.43|0|46
C|XLRE|20250708|10:42:55.725754|S|54|41.43|0|54
C|XLRE|20250708|10:45:21.856880|S|204|41.42|0|204
C|XLRE|20250708|10:45:21.857056|S|96|41.42|0|96
C|XLRE|20250708|10:45:21.857056|S|3|41.42|0|3
C|XLRE|20250708|10:45:29.339103|S|151|41.4|0|151
C|XLRE|20250708|10:45:33.144166|S|300|41.4|0|300
C|XLRE|20250708|10:45:47.138938|S|300|41.4|0|300
C|XLRE|20250708|10:45:47.139449|S|300|41.4|0|300
C|XLRE|20250708|10:46:32.567191|S|300|41.38|0|300
C|XLRE|20250708|10:46:55.309020|S|647|41.41|0|647
C|XLRE|20250708|10:46:55.309151|S|553|41.41|0|553
C|XLRE|20250708|10:47:03.717226|S|100|41.4|0|100
C|XLRE|20250708|10:49:03.325993|S|51|41.38|0|51
C|XLRE|20250708|10:50:23.182826|S|1200|41.43|0|1200
C|XLRE|20250708|10:51:09.041761|S|100|41.42|0|100
C|XLRE|20250708|10:51:09.041762|S|1|41.42|0|1
C|XLRE|20250708|10:51:09.041869|S|153|41.42|0|153
C|XLRE|20250708|10:51:14.074247|S|131|41.42|0|131
C|XLRE|20250708|10:51:14.074259|S|123|41.42|0|123
C|XLRE|20250708|10:51:14.286221|S|46|41.415|0|46
C|XLRE|20250708|10:51:14.831178|S|46|41.42|0|46
C|XLRE|20250708|10:51:16.101555|S|300|41.415|0|300
C|XLRE|20250708|10:51:17.343522|S|300|41.42|0|300
C|XLRE|20250708|10:51:17.922089|S|300|41.42|0|300
C|XLRE|20250708|10:51:49.199544|S|100|41.42|0|100
C|XLRE|20250708|10:51:49.199545|S|100|41.42|0|100
C|XLRE|20250708|10:51:56.790563|S|100|41.42|0|100
C|XLRE|20250708|10:52:46.171759|S|100|41.41|0|100
C|XLRE|20250708|10:53:00.240122|S|100|41.41|0|100
C|XLRE|20250708|10:53:02.833271|S|152|41.43|0|152
C|XLRE|20250708|10:53:02.933177|S|54|41.43|0|54
C|XLRE|20250708|10:54:50.167245|S|21|41.42|0|21
C|XLRE|20250708|10:54:50.167253|S|64|41.42|0|64
C|XLRE|20250708|10:54:50.167358|S|15|41.42|0|15
C|XLRE|20250708|10:55:24.896378|S|100|41.41|0|100
C|XLRE|20250708|10:55:57.993017|S|100|41.4|0|100
C|XLRE|20250708|10:56:14.486054|S|300|41.41|0|300
C|XLRE|20250708|10:56:19.962340|S|300|41.42|0|300
C|XLRE|20250708|10:56:45.713884|S|112|41.44|0|112
C|XLRE|20250708|10:56:45.713899|S|160|41.44|0|160
C|XLRE|20250708|10:56:45.713900|S|8|41.44|0|8
C|XLRE|20250708|10:58:13.969662|S|112|41.4|0|112
C|XLRE|20250708|10:58:24.236426|S|300|41.39|0|300
C|XLRE|20250708|11:02:05.336832|S|100|41.37|0|100
C|XLRE|20250708|11:02:20.421411|S|100|41.37|0|100
C|XLRE|20250708|11:02:39.904279|S|100|41.37|0|100
C|XLRE|20250708|11:02:58.383490|S|100|41.36|0|100
C|XLRE|20250708|11:03:15.265195|S|100|41.37|0|100
C|XLRE|20250708|11:03:42.419200|S|100|41.38|0|100
C|XLRE|20250708|11:03:45.644209|S|182|41.4|0|182
C|XLRE|20250708|11:04:13.765255|S|100|41.37|0|100
C|XLRE|20250708|11:04:28.473208|S|100|41.37|0|100
C|XLRE|20250708|11:04:45.448071|S|100|41.37|0|100
C|XLRE|20250708|11:04:58.998854|S|100|41.37|0|100
C|XLRE|20250708|11:05:02.268904|S|100|41.36|0|100
C|XLRE|20250708|11:05:17.355491|S|100|41.37|0|100
C|XLRE|20250708|11:05:49.216555|S|100|41.38|0|100
C|XLRE|20250708|11:06:14.600351|S|100|41.37|0|100
C|XLRE|20250708|11:06:54.067802|S|300|41.34|0|300
C|XLRE|20250708|11:07:24.774206|S|1200|41.38|0|1200
C|XLRE|20250708|11:07:46.330299|S|60|41.39|0|60
C|XLRE|20250708|11:08:01.724104|S|35|41.35|0|35
C|XLRE|20250708|11:08:01.724166|S|265|41.35|0|265
C|XLRE|20250708|11:08:01.724240|S|100|41.35|0|100
C|XLRE|20250708|11:08:01.725041|S|165|41.35|0|165
C|XLRE|20250708|11:21:26.878875|S|1200|41.45|0|1200
C|XLRE|20250708|11:21:26.878946|S|300|41.45|0|300
C|XLRE|20250708|11:22:23.419426|S|11|41.46|0|11
C|XLRE|20250708|11:28:43.436111|S|1|41.4|0|1
C|XLRE|20250708|11:29:41.906007|S|100|41.38|0|100
C|XLRE|20250708|11:37:00.644761|S|300|41.47|0|300
C|XLRE|20250708|11:40:01.557866|S|29|41.49|0|29
C|XLRE|20250708|11:43:34.056236|S|33|41.51|0|33
C|XLRE|20250708|11:43:34.056246|S|33|41.51|0|33
C|XLRE|20250708|11:43:34.056255|S|34|41.51|0|34
C|XLRE|20250708|11:53:47.213999|S|107|41.57|0|107
C|XLRE|20250708|11:53:47.214013|S|107|41.57|0|107
C|XLRE|20250708|11:53:47.214014|S|107|41.57|0|107
C|XLRE|20250708|11:53:47.214034|S|107|41.57|0|107
C|XLRE|20250708|11:53:47.214034|S|107|41.57|0|107
C|XLRE|20250708|11:53:47.214193|S|117|41.57|0|117
C|XLRE|20250708|11:55:57.550702|S|228|41.58|0|228
C|XLRE|20250708|12:04:53.150832|S|209|41.48|0|209
C|XLRE|20250708|12:04:53.150833|S|300|41.48|0|300
C|XLRE|20250708|12:06:10.791699|S|300|41.41|0|300
C|XLRE|20250708|12:07:45.940108|S|1|41.39|0|1
C|XLRE|20250708|12:11:10.736776|S|354|41.42|0|354
C|XLRE|20250708|12:14:15.201992|S|100|41.39|0|100
C|XLRE|20250708|12:14:48.912495|S|100|41.39|0|100
C|XLRE|20250708|12:15:29.841440|S|300|41.41|0|300
C|XLRE|20250708|12:15:29.861134|S|300|41.41|0|300
C|XLRE|20250708|12:15:51.186758|S|389|41.43|0|389
C|XLRE|20250708|12:15:51.186810|S|811|41.43|0|811
C|XLRE|20250708|12:18:41.881134|S|100|41.43|0|100
C|XLRE|20250708|12:19:50.605208|S|100|41.43|0|100
C|XLRE|20250708|12:20:32.143670|S|52|41.42|0|52
C|XLRE|20250708|12:20:32.144026|S|48|41.42|0|48
C|XLRE|20250708|12:20:32.144027|S|100|41.42|0|100
C|XLRE|20250708|12:22:22.207164|S|3|41.42|0|3
C|XLRE|20250708|12:22:22.207164|S|200|41.42|0|200
C|XLRE|20250708|12:29:56.367132|S|200|41.5|0|200
C|XLRE|20250708|12:30:44.342831|S|200|41.5|0|200
C|XLRE|20250708|12:32:51.132155|S|200|41.48|0|200
C|XLRE|20250708|12:32:51.132155|S|500|41.48|0|500
C|XLRE|20250708|12:38:24.646047|S|200|41.51|0|200
C|XLRE|20250708|12:38:24.646048|S|204|41.51|0|204
C|XLRE|20250708|12:45:40.217301|S|280|41.45|0|280
C|XLRE|20250708|12:48:46.084388|S|100|41.47|0|100
C|XLRE|20250708|12:55:33.334237|S|591|41.405|0|591
C|XLRE|20250708|12:55:33.338443|S|291|41.4|0|291
C|XLRE|20250708|12:55:33.338443|S|300|41.4|0|300
C|XLRE|20250708|12:55:37.594882|S|133|41.41|0|133
C|XLRE|20250708|12:56:24.974463|S|167|41.41|0|167
C|XLRE|20250708|12:57:31.428893|S|27|41.4|0|27
C|XLRE|20250708|12:57:36.879877|S|78|41.41|0|78
C|XLRE|20250708|12:57:39.690046|S|273|41.41|0|273
C|XLRE|20250708|12:57:56.893557|S|23|41.42|0|23
C|XLRE|20250708|13:02:14.122819|S|153|41.37|0|153
C|XLRE|20250708|13:06:10.396907|S|100|41.36|0|100
C|XLRE|20250708|13:07:36.323007|S|7|41.36|0|7
C|XLRE|20250708|13:09:27.440591|S|300|41.35|0|300
C|XLRE|20250708|13:18:28.969282|S|200|41.31|0|200
C|XLRE|20250708|13:32:40.009413|S|200|41.39|0|200
C|XLRE|20250708|13:52:01.067968|S|28|41.42|0|28
C|XLRE|20250708|13:52:01.067990|S|11|41.42|0|11
C|XLRE|20250708|13:52:01.067990|S|468|41.42|0|468
C|XLRE|20250708|13:52:01.067991|S|64|41.42|0|64
C|XLRE|20250708|13:52:01.067993|S|83|41.42|0|83
C|XLRE|20250708|14:06:20.355517|S|100|41.4|0|100
C|XLRE|20250708|14:11:26.830620|S|1|41.43|0|1
C|XLRE|20250708|14:15:28.818820|S|100|41.47|0|100
C|XLRE|20250708|14:16:00.126064|S|3|41.48|0|3
C|XLRE|20250708|14:16:00.126065|S|160|41.48|0|160
C|XLRE|20250708|14:21:03.250688|S|100|41.47|0|100
C|XLRE|20250708|14:22:59.067764|S|127|41.47|0|127
C|XLRE|20250708|14:22:59.068208|S|95|41.47|0|95
C|XLRE|20250708|14:22:59.068225|S|64|41.47|0|64
C|XLRE|20250708|14:22:59.068267|S|168|41.47|0|168
C|XLRE|20250708|14:25:01.280997|S|100|41.46|0|100
C|XLRE|20250708|14:30:05.386711|S|100|41.43|0|100
C|XLRE|20250708|14:34:10.368899|S|100|41.44|0|100
C|XLRE|20250708|14:35:12.510558|S|100|41.42|0|100
C|XLRE|20250708|14:39:47.280988|S|10|41.45|0|10
C|XLRE|20250708|14:39:47.280988|S|200|41.45|0|200
C|XLRE|20250708|14:39:47.281034|S|234|41.45|0|234
C|XLRE|20250708|14:41:34.372666|S|100|41.42|0|100
C|XLRE|20250708|14:41:37.609780|S|2|41.42|0|2
C|XLRE|20250708|14:43:24.148117|S|100|41.41|0|100
C|XLRE|20250708|14:44:12.904562|S|100|41.41|0|100
C|XLRE|20250708|14:54:18.055904|S|100|41.48|0|100
C|XLRE|20250708|14:59:06.918298|S|100|41.46|0|100
C|XLRE|20250708|15:00:20.049711|S|80|41.475|0|80
C|XLRE|20250708|15:00:26.110004|S|100|41.48|0|100
C|XLRE|20250708|15:05:24.741358|S|100|41.49|0|100
C|XLRE|20250708|15:05:26.101371|S|100|41.5|0|100
C|XLRE|20250708|15:09:39.824503|S|100|41.51|0|100
C|XLRE|20250708|15:10:25.007868|S|200|41.5|0|200
C|XLRE|20250708|15:10:25.007868|S|105|41.5|0|105
C|XLRE|20250708|15:10:37.368365|S|100|41.5|0|100
C|XLRE|20250708|15:11:53.054779|S|200|41.51|0|200
C|XLRE|20250708|15:11:54.415900|S|200|41.52|0|200
C|XLRE|20250708|15:13:13.879976|S|10|41.52|0|10
C|XLRE|20250708|15:20:09.359623|S|600|41.54|0|600
C|XLRE|20250708|15:21:01.791726|S|100|41.53|0|100
C|XLRE|20250708|15:21:32.802892|S|100|41.52|0|100
C|XLRE|20250708|15:24:32.226057|S|300|41.53|0|300
C|XLRE|20250708|15:27:06.504617|S|34|41.55|0|34
C|XLRE|20250708|15:27:07.409092|S|66|41.55|0|66
C|XLRE|20250708|15:28:20.162005|S|101|41.55|0|101
C|XLRE|20250708|15:28:20.162023|S|64|41.55|0|64
C|XLRE|20250708|15:28:20.162248|S|89|41.55|0|89
C|XLRE|20250708|15:28:37.075813|S|24|41.56|0|24
C|XLRE|20250708|15:28:37.076095|S|76|41.56|0|76
C|XLRE|20250708|15:32:54.292481|S|100|41.53|0|100
C|XLRE|20250708|15:32:54.293529|S|100|41.53|0|100
C|XLRE|20250708|15:32:57.451785|S|100|41.53|0|100
C|XLRE|20250708|15:34:40.057382|S|100|41.5|0|100
C|XLRE|20250708|15:35:01.337581|S|100|41.5|0|100
C|XLRE|20250708|15:35:04.722055|S|118|41.5|0|118
C|XLRE|20250708|15:35:28.317011|S|75|41.5|0|75
C|XLRE|20250708|15:35:28.317037|S|25|41.5|0|25
C|XLRE|20250708|15:37:06.726611|S|300|41.5|0|300
C|XLRE|20250708|15:37:41.707656|S|100|41.49|0|100
C|XLRE|20250708|15:38:23.994054|S|100|41.5|0|100
C|XLRE|20250708|15:38:35.444850|S|111|41.5|0|111
C|XLRE|20250708|15:38:35.447194|S|543|41.5|0|543
C|XLRE|20250708|15:39:05.879649|S|800|41.48|0|800
C|XLRE|20250708|15:39:13.168440|S|100|41.49|0|100
C|XLRE|20250708|15:39:15.749604|S|100|41.49|0|100
C|XLRE|20250708|15:39:59.970100|S|800|41.49|0|800
C|XLRE|20250708|15:40:00.327034|S|800|41.49|0|800
C|XLRE|20250708|15:40:04.098839|S|168|41.51|0|168
C|XLRE|20250708|15:40:04.099741|S|400|41.51|0|400
C|XLRE|20250708|15:40:27.621077|S|200|41.49|0|200
C|XLRE|20250708|15:40:27.635935|S|100|41.49|0|100
C|XLRE|20250708|15:41:02.411445|S|100|41.48|0|100
C|XLRE|20250708|15:41:31.904557|S|15|41.5|0|15
C|XLRE|20250708|15:42:43.972752|S|100|41.51|0|100
C|XLRE|20250708|15:44:56.562645|S|100|41.49|0|100
C|XLRE|20250708|15:45:28.820885|S|100|41.49|0|100
C|XLRE|20250708|15:48:16.418067|S|400|41.47|0|400
C|XLRE|20250708|15:48:59.928767|S|100|41.48|0|100
C|XLRE|20250708|15:49:04.114213|S|20|41.48|0|20
C|XLRE|20250708|15:49:17.120844|S|100|41.48|0|100
C|XLRE|20250708|15:51:08.011703|S|100|41.45|0|100
C|XLRE|20250708|15:51:32.399711|S|3|41.46|0|3
C|XLRE|20250708|15:52:05.530986|S|3|41.43|0|3
C|XLRE|20250708|15:52:18.763580|S|100|41.44|0|100
C|XLRE|20250708|15:52:20.607870|S|100|41.44|0|100
C|XLRE|20250708|15:52:33.967223|S|11|41.42|0|11
C|XLRE|20250708|15:52:40.493950|S|100|41.43|0|100
C|XLRE|20250708|15:52:40.493950|S|44|41.43|0|44
C|XLRE|20250708|15:52:40.494098|S|156|41.43|0|156
C|XLRE|20250708|15:53:40.646406|S|100|41.4|0|100
C|XLRE|20250708|15:53:40.790177|S|54|41.4|0|54
C|XLRE|20250708|15:53:40.790188|S|346|41.4|0|346
C|XLRE|20250708|15:53:41.580064|S|100|41.4|0|100
C|XLRE|20250708|15:53:41.580096|S|54|41.4|0|54
C|XLRE|20250708|15:53:41.580121|S|46|41.4|0|46
C|XLRE|20250708|15:54:03.009397|S|100|41.39|0|100
C|XLRE|20250708|15:54:10.104996|S|500|41.41|0|500
C|XLRE|20250708|15:54:10.225735|S|433|41.41|0|433
C|XLRE|20250708|15:54:10.247053|S|67|41.41|0|67
C|XLRE|20250708|15:55:39.400605|S|250|41.43|0|250
C|XLRE|20250708|15:55:39.400713|S|50|41.43|0|50
C|XLRE|20250708|15:55:59.663101|S|3|41.43|0|3
C|XLRE|20250708|15:55:59.900450|S|97|41.43|0|97
C|XLRE|20250708|15:56:02.509097|S|500|41.44|0|500
C|XLRE|20250708|15:56:02.610023|S|400|41.43|0|400
C|XLRE|20250708|15:56:04.563860|S|100|41.44|0|100
C|XLRE|20250708|15:56:09.676357|S|110|41.44|0|110
C|XLRE|20250708|15:56:09.676358|S|176|41.44|0|176
C|XLRE|20250708|15:56:51.116970|S|301|41.43|0|301
C|XLRE|20250708|15:56:57.762270|S|100|41.43|0|100
C|XLRE|20250708|15:57:10.520374|S|3|41.44|0|3
C|XLRE|20250708|15:57:13.994171|S|4|41.43|0|4
C|XLRE|20250708|15:57:37.856086|S|400|41.43|0|400
C|XLRE|20250708|15:57:37.856086|S|900|41.43|0|900
C|XLRE|20250708|15:57:39.025613|S|400|41.43|0|400
C|XLRE|20250708|15:57:39.276093|S|43|41.43|0|43
C|XLRE|20250708|15:57:39.940541|S|357|41.43|0|357
C|XLRE|20250708|15:57:40.400351|S|400|41.43|0|400
C|XLRE|20250708|15:58:00.343298|S|400|41.42|0|400
C|XLRE|20250708|15:58:25.062830|S|400|41.41|0|400
C|XLRE|20250708|15:58:25.103232|S|198|41.41|0|198
C|XLRE|20250708|15:58:27.955996|S|202|41.41|0|202
C|XLRE|20250708|15:58:28.008705|S|400|41.41|0|400
C|XLRE|20250708|15:58:43.589626|S|100|41.41|0|100
C|XLRE|20250708|15:58:56.725668|S|400|41.4|0|400
C|XLRE|20250708|15:59:06.607153|S|153|41.42|0|153
C|XLRE|20250708|15:59:06.607933|S|304|41.42|0|304
C|XLRE|20250708|15:59:49.560377|S|80|41.425|0|80
C|XLRE|20250708|15:59:50.943885|S|1|41.415|0|1
C|XLRE|20250708|15:59:53.046733|S|134|41.42|0|134
C|XLRE|20250708|15:59:57.000983|S|100|41.43|0|100
C|XLU|20250708|09:30:03.975534|S|200|81.27|0|200
C|XLU|20250708|09:31:00.683516|S|100|81.365|0|100
C|XLU|20250708|09:31:00.805489|S|100|81.365|0|100
C|XLU|20250708|09:31:01.467196|S|100|81.36|0|100
C|XLU|20250708|09:31:01.467196|S|100|81.355|0|100
C|XLU|20250708|09:35:14.269003|S|33|80.77|0|33
C|XLU|20250708|09:37:34.462168|S|21|80.75|0|21
C|XLU|20250708|09:37:34.462295|S|8|80.75|0|8
C|XLU|20250708|09:43:21.424772|S|100|80.85|0|100
C|XLU|20250708|09:44:24.594780|S|100|80.97|0|100
C|XLU|20250708|09:46:15.498104|S|32|81.07|0|32
C|XLU|20250708|09:53:34.015958|S|16|81.18|0|16
C|XLU|20250708|09:53:34.015969|S|40|81.18|0|40
C|XLU|20250708|09:53:34.015970|S|15|81.18|0|15
C|XLU|20250708|09:53:34.016083|S|12|81.18|0|12
C|XLU|20250708|09:53:34.031160|S|16|81.18|0|16
C|XLU|20250708|09:53:36.700989|S|100|81.19|0|100
C|XLU|20250708|09:53:36.702642|S|13|81.2|0|13
C|XLU|20250708|09:53:36.702659|S|26|81.2|0|26
C|XLU|20250708|09:53:38.616533|S|26|81.2|0|26
C|XLU|20250708|09:53:38.616566|S|17|81.2|0|17
C|XLU|20250708|09:53:45.769433|S|100|81.17|0|100
C|XLU|20250708|09:53:48.737438|S|100|81.14|0|100
C|XLU|20250708|09:54:00.023707|S|4|81.15|0|4
C|XLU|20250708|09:54:34.451110|S|100|81.14|0|100
C|XLU|20250708|09:55:22.433982|S|24|81.08|0|24
C|XLU|20250708|09:55:22.433994|S|34|81.08|0|34
C|XLU|20250708|09:55:22.433995|S|19|81.08|0|19
C|XLU|20250708|09:55:22.434104|S|23|81.08|0|23
C|XLU|20250708|09:55:31.069556|S|3|81.08|0|3
C|XLU|20250708|09:55:32.614738|S|100|81.1|0|100
C|XLU|20250708|09:56:09.159361|S|100|81.04|0|100
C|XLU|20250708|09:56:22.042767|S|157|81.055|0|157
C|XLU|20250708|09:56:22.336652|S|5|81.06|0|5
C|XLU|20250708|09:56:33.457784|S|57|81.05|0|57
C|XLU|20250708|09:56:41.614916|S|100|81.07|0|100
C|XLU|20250708|09:56:43.941831|S|100|81.07|0|100
C|XLU|20250708|09:56:43.942106|S|100|81.07|0|100
C|XLU|20250708|09:56:45.058640|S|100|81.095|0|100
C|XLU|20250708|09:56:45.956850|S|3|81.1|0|3
C|XLU|20250708|09:56:55.656211|S|83|81.09|0|83
C|XLU|20250708|09:57:18.210972|S|1|81.08|0|1
C|XLU|20250708|09:57:22.668644|S|20|81.09|0|20
C|XLU|20250708|09:57:22.669929|S|17|81.09|0|17
C|XLU|20250708|09:57:22.670151|S|15|81.09|0|15
C|XLU|20250708|09:57:22.672849|S|17|81.09|0|17
C|XLU|20250708|09:57:22.678810|S|13|81.09|0|13
C|XLU|20250708|09:57:22.760325|S|18|81.09|0|18
C|XLU|20250708|09:57:39.246188|S|100|81.03|0|100
C|XLU|20250708|09:57:50.537222|S|4|81.04|0|4
C|XLU|20250708|09:58:18.913181|S|100|81.035|0|100
C|XLU|20250708|09:58:35.063494|S|95|81|0|95
C|XLU|20250708|09:58:49.440015|S|43|81.02|0|43
C|XLU|20250708|09:58:49.440015|S|100|81.02|0|100
C|XLU|20250708|09:58:50.147569|S|39|81.02|0|39
C|XLU|20250708|09:58:51.598228|S|100|81.01|0|100
C|XLU|20250708|09:59:48.982975|S|12|80.93|0|12
C|XLU|20250708|09:59:48.982989|S|7|80.93|0|7
C|XLU|20250708|09:59:48.982989|S|14|80.93|0|14
C|XLU|20250708|10:00:01.229560|S|100|80.92|0|100
C|XLU|20250708|10:00:03.918309|S|100|80.91|0|100
C|XLU|20250708|10:00:25.247315|S|100|80.9|0|100
C|XLU|20250708|10:00:27.229570|S|100|80.915|0|100
C|XLU|20250708|10:01:00.665171|S|45|80.94|0|45
C|XLU|20250708|10:01:01.003905|S|16|80.92|0|16
C|XLU|20250708|10:01:01.818465|S|57|80.94|0|57
C|XLU|20250708|10:01:17.715126|S|62|80.94|0|62
C|XLU|20250708|10:01:20.792617|S|100|80.93|0|100
C|XLU|20250708|10:01:21.355067|S|45|80.91|0|45
C|XLU|20250708|10:02:16.265065|S|17|80.78|0|17
C|XLU|20250708|10:02:31.993110|S|100|80.75|0|100
C|XLU|20250708|10:02:39.730301|S|100|80.72|0|100
C|XLU|20250708|10:02:50.927833|S|100|80.68|0|100
C|XLU|20250708|10:02:55.270243|S|69|80.68|0|69
C|XLU|20250708|10:03:29.586441|S|100|80.74|0|100
C|XLU|20250708|10:03:58.730178|S|100|80.71|0|100
C|XLU|20250708|10:05:07.913811|S|19|80.71|0|19
C|XLU|20250708|10:05:16.985109|S|100|80.71|0|100
C|XLU|20250708|10:05:18.691111|S|100|80.71|0|100
C|XLU|20250708|10:05:19.208971|S|100|80.71|0|100
C|XLU|20250708|10:05:28.699430|S|13|80.74|0|13
C|XLU|20250708|10:05:37.711099|S|100|80.74|0|100
C|XLU|20250708|10:05:43.523277|S|100|80.68|0|100
C|XLU|20250708|10:05:43.691603|S|100|80.68|0|100
C|XLU|20250708|10:05:47.585412|S|100|80.68|0|100
C|XLU|20250708|10:05:47.674155|S|100|80.68|0|100
C|XLU|20250708|10:05:50.340343|S|42|80.69|0|42
C|XLU|20250708|10:05:53.020693|S|88|80.7|0|88
C|XLU|20250708|10:05:53.020736|S|12|80.7|0|12
C|XLU|20250708|10:06:12.470762|S|100|80.66|0|100
C|XLU|20250708|10:06:12.470763|S|18|80.66|0|18
C|XLU|20250708|10:06:22.778533|S|100|80.67|0|100
C|XLU|20250708|10:06:23.910159|S|13|80.7|0|13
C|XLU|20250708|10:06:23.910169|S|12|80.7|0|12
C|XLU|20250708|10:06:23.910181|S|43|80.7|0|43
C|XLU|20250708|10:06:23.910188|S|29|80.7|0|29
C|XLU|20250708|10:06:25.033401|S|17|80.7|0|17
C|XLU|20250708|10:06:25.033507|S|23|80.7|0|23
C|XLU|20250708|10:06:25.033552|S|3|80.7|0|3
C|XLU|20250708|10:06:25.033552|S|24|80.7|0|24
C|XLU|20250708|10:06:42.094998|S|59|80.7|0|59
C|XLU|20250708|10:06:42.095100|S|41|80.7|0|41
C|XLU|20250708|10:06:42.337974|S|34|80.7|0|34
C|XLU|20250708|10:06:42.337997|S|2|80.7|0|2
C|XLU|20250708|10:06:42.337997|S|25|80.7|0|25
C|XLU|20250708|10:06:42.338940|S|21|80.7|0|21
C|XLU|20250708|10:06:42.340657|S|13|80.7|0|13
C|XLU|20250708|10:06:42.340677|S|5|80.7|0|5
C|XLU|20250708|10:06:42.340677|S|7|80.7|0|7
C|XLU|20250708|10:06:42.812484|S|22|80.72|0|22
C|XLU|20250708|10:06:42.813006|S|78|80.72|0|78
C|XLU|20250708|10:06:42.818172|S|100|80.73|0|100
C|XLU|20250708|10:06:42.825765|S|100|80.73|0|100
C|XLU|20250708|10:07:09.476589|S|37|80.71|0|37
C|XLU|20250708|10:07:09.476596|S|12|80.71|0|12
C|XLU|20250708|10:07:13.315445|S|59|80.74|0|59
C|XLU|20250708|10:07:13.315465|S|17|80.74|0|17
C|XLU|20250708|10:07:46.285988|S|100|80.74|0|100
C|XLU|20250708|10:07:50.202942|S|100|80.77|0|100
C|XLU|20250708|10:07:51.956279|S|22|80.77|0|22
C|XLU|20250708|10:09:08.859120|S|34|80.78|0|34
C|XLU|20250708|10:09:36.660885|S|39|80.8|0|39
C|XLU|20250708|10:09:36.660895|S|12|80.8|0|12
C|XLU|20250708|10:09:39.454416|S|91|80.76|0|91
C|XLU|20250708|10:09:39.454490|S|9|80.76|0|9
C|XLU|20250708|10:09:39.454517|S|9|80.76|0|9
C|XLU|20250708|10:09:39.454928|S|12|80.76|0|12
C|XLU|20250708|10:09:39.477024|S|28|80.76|0|28
C|XLU|20250708|10:10:15.798470|S|100|80.82|0|100
C|XLU|20250708|10:10:58.771666|S|42|80.79|0|42
C|XLU|20250708|10:10:58.772645|S|21|80.79|0|21
C|XLU|20250708|10:10:58.772778|S|18|80.79|0|18
C|XLU|20250708|10:10:58.773529|S|18|80.79|0|18
C|XLU|20250708|10:11:01.013039|S|12|80.77|0|12
C|XLU|20250708|10:11:01.836377|S|71|80.75|0|71
C|XLU|20250708|10:11:01.864269|S|100|80.73|0|100
C|XLU|20250708|10:11:01.913439|S|35|80.75|0|35
C|XLU|20250708|10:11:12.513230|S|91|80.76|0|91
C|XLU|20250708|10:12:04.047190|S|100|80.76|0|100
C|XLU|20250708|10:12:08.786568|S|100|80.79|0|100
C|XLU|20250708|10:12:08.989974|S|100|80.8|0|100
C|XLU|20250708|10:12:34.388941|S|36|80.79|0|36
C|XLU|20250708|10:12:34.388942|S|64|80.79|0|64
C|XLU|20250708|10:12:46.079679|S|35|80.75|0|35
C|XLU|20250708|10:12:46.079825|S|17|80.75|0|17
C|XLU|20250708|10:12:46.080012|S|13|80.75|0|13
C|XLU|20250708|10:12:46.080024|S|12|80.75|0|12
C|XLU|20250708|10:12:46.080102|S|13|80.75|0|13
C|XLU|20250708|10:12:46.082034|S|10|80.75|0|10
C|XLU|20250708|10:12:46.084892|S|74|80.75|0|74
C|XLU|20250708|10:13:01.305386|S|100|80.75|0|100
C|XLU|20250708|10:13:09.699937|S|34|80.75|0|34
C|XLU|20250708|10:13:55.679970|S|35|80.75|0|35
C|XLU|20250708|10:14:03.227176|S|14|80.74|0|14
C|XLU|20250708|10:14:03.227195|S|21|80.74|0|21
C|XLU|20250708|10:14:13.235267|S|14|80.73|0|14
C|XLU|20250708|10:14:13.235287|S|14|80.73|0|14
C|XLU|20250708|10:14:13.239674|S|12|80.73|0|12
C|XLU|20250708|10:14:13.240095|S|19|80.73|0|19
C|XLU|20250708|10:14:13.353115|S|4|80.73|0|4
C|XLU|20250708|10:14:17.761973|S|100|80.73|0|100
C|XLU|20250708|10:14:30.689126|S|46|80.72|0|46
C|XLU|20250708|10:14:30.689133|S|25|80.72|0|25
C|XLU|20250708|10:14:33.158556|S|19|80.73|0|19
C|XLU|20250708|10:14:33.158570|S|10|80.73|0|10
C|XLU|20250708|10:14:40.029299|S|60|80.72|0|60
C|XLU|20250708|10:15:04.351670|S|100|80.71|0|100
C|XLU|20250708|10:15:45.369683|S|100|80.68|0|100
C|XLU|20250708|10:16:03.158884|S|33|80.68|0|33
C|XLU|20250708|10:16:46.300664|S|31|80.7|0|31
C|XLU|20250708|10:16:46.300867|S|31|80.7|0|31
C|XLU|20250708|10:16:46.591465|S|100|80.69|0|100
C|XLU|20250708|10:17:21.447354|S|33|80.72|0|33
C|XLU|20250708|10:17:26.105897|S|38|80.72|0|38
C|XLU|20250708|10:17:26.105916|S|27|80.72|0|27
C|XLU|20250708|10:17:26.105916|S|16|80.72|0|16
C|XLU|20250708|10:17:26.105917|S|19|80.72|0|19
C|XLU|20250708|10:17:26.106093|S|36|80.72|0|36
C|XLU|20250708|10:17:26.106268|S|2|80.72|0|2
C|XLU|20250708|10:17:26.106268|S|10|80.72|0|10
C|XLU|20250708|10:17:26.106453|S|13|80.72|0|13
C|XLU|20250708|10:17:26.107482|S|12|80.72|0|12
C|XLU|20250708|10:17:26.107482|S|4|80.72|0|4
C|XLU|20250708|10:18:10.435327|S|100|80.75|0|100
C|XLU|20250708|10:18:44.445286|S|100|80.74|0|100
C|XLU|20250708|10:18:44.445286|S|38|80.74|0|38
C|XLU|20250708|10:18:59.152121|S|100|80.75|0|100
C|XLU|20250708|10:19:40.631391|S|100|80.675|0|100
C|XLU|20250708|10:19:40.631392|S|100|80.67|0|100
C|XLU|20250708|10:19:41.941881|S|82|80.68|0|82
C|XLU|20250708|10:19:41.941991|S|18|80.68|0|18
C|XLU|20250708|10:19:49.075067|S|46|80.69|0|46
C|XLU|20250708|10:20:22.948317|S|100|80.67|0|100
C|XLU|20250708|10:20:52.617496|S|100|80.67|0|100
C|XLU|20250708|10:20:56.118166|S|81|80.64|0|81
C|XLU|20250708|10:21:03.160133|S|1|80.61|0|1
C|XLU|20250708|10:21:12.084112|S|18|80.63|0|18
C|XLU|20250708|10:21:12.261524|S|100|80.63|0|100
C|XLU|20250708|10:21:12.261706|S|12|80.63|0|12
C|XLU|20250708|10:21:23.973050|S|30|80.6|0|30
C|XLU|20250708|10:22:29.030364|S|74|80.55|0|74
C|XLU|20250708|10:22:35.850497|S|200|80.555|0|200
C|XLU|20250708|10:22:35.867453|S|1|80.56|0|1
C|XLU|20250708|10:22:35.872477|S|99|80.56|0|99
C|XLU|20250708|10:22:35.872477|S|100|80.56|0|100
C|XLU|20250708|10:22:50.101771|S|1|80.6|0|1
C|XLU|20250708|10:22:50.101864|S|12|80.6|0|12
C|XLU|20250708|10:22:50.101871|S|14|80.6|0|14
C|XLU|20250708|10:22:50.101894|S|14|80.6|0|14
C|XLU|20250708|10:23:01.158756|S|50|80.59|0|50
C|XLU|20250708|10:23:24.679788|S|23|80.56|0|23
C|XLU|20250708|10:24:07.224815|S|52|80.56|0|52
C|XLU|20250708|10:24:17.013639|S|100|80.58|0|100
C|XLU|20250708|10:24:26.955368|S|1|80.57|0|1
C|XLU|20250708|10:24:28.382823|S|1|80.55|0|1
C|XLU|20250708|10:24:46.196522|S|100|80.52|0|100
C|XLU|20250708|10:24:52.305669|S|100|80.5|0|100
C|XLU|20250708|10:24:52.305815|S|100|80.5|0|100
C|XLU|20250708|10:24:59.608385|S|100|80.48|0|100
C|XLU|20250708|10:24:59.608385|S|100|80.48|0|100
C|XLU|20250708|10:25:02.562806|S|66|80.48|0|66
C|XLU|20250708|10:25:25.196205|S|1|80.5|0|1
C|XLU|20250708|10:25:25.679784|S|1|80.49|0|1
C|XLU|20250708|10:25:26.638550|S|100|80.48|0|100
C|XLU|20250708|10:25:54.178305|S|100|80.5|0|100
C|XLU|20250708|10:26:00.347512|S|52|80.49|0|52
C|XLU|20250708|10:26:00.347541|S|15|80.49|0|15
C|XLU|20250708|10:26:00.347757|S|18|80.49|0|18
C|XLU|20250708|10:26:36.448913|S|100|80.49|0|100
C|XLU|20250708|10:26:59.718299|S|100|80.49|0|100
C|XLU|20250708|10:27:01.473644|S|100|80.49|0|100
C|XLU|20250708|10:27:02.060570|S|32|80.48|0|32
C|XLU|20250708|10:27:02.060603|S|13|80.48|0|13
C|XLU|20250708|10:27:02.060613|S|55|80.48|0|55
C|XLU|20250708|10:27:02.608277|S|45|80.48|0|45
C|XLU|20250708|10:27:02.673679|S|100|80.49|0|100
C|XLU|20250708|10:27:37.405414|S|20|80.51|0|20
C|XLU|20250708|10:27:46.572721|S|72|80.5|0|72
C|XLU|20250708|10:27:46.572721|S|100|80.5|0|100
C|XLU|20250708|10:27:50.971842|S|14|80.54|0|14
C|XLU|20250708|10:27:50.971852|S|18|80.54|0|18
C|XLU|20250708|10:27:50.971872|S|29|80.54|0|29
C|XLU|20250708|10:27:50.971959|S|17|80.54|0|17
C|XLU|20250708|10:27:50.971981|S|12|80.54|0|12
C|XLU|20250708|10:27:50.978488|S|10|80.54|0|10
C|XLU|20250708|10:28:03.707388|S|100|80.53|0|100
C|XLU|20250708|10:28:15.573728|S|100|80.48|0|100
C|XLU|20250708|10:28:15.573728|S|100|80.48|0|100
C|XLU|20250708|10:28:19.837135|S|5|80.48|0|5
C|XLU|20250708|10:28:30.466342|S|100|80.49|0|100
C|XLU|20250708|10:28:45.141435|S|1|80.5|0|1
C|XLU|20250708|10:29:06.365848|S|1|80.48|0|1
C|XLU|20250708|10:29:09.305456|S|100|80.5|0|100
C|XLU|20250708|10:29:35.666317|S|100|80.52|0|100
C|XLU|20250708|10:29:40.036717|S|200|80.525|0|200
C|XLU|20250708|10:29:40.038356|S|100|80.52|0|100
C|XLU|20250708|10:29:40.038356|S|100|80.52|0|100
C|XLU|20250708|10:29:47.627389|S|100|80.52|0|100
C|XLU|20250708|10:29:47.628117|S|5|80.53|0|5
C|XLU|20250708|10:29:47.631271|S|100|80.52|0|100
C|XLU|20250708|10:29:49.553967|S|100|80.53|0|100
C|XLU|20250708|10:29:49.817106|S|100|80.53|0|100
C|XLU|20250708|10:29:50.581223|S|100|80.52|0|100
C|XLU|20250708|10:30:34.032280|S|100|80.47|0|100
C|XLU|20250708|10:30:35.927776|S|100|80.47|0|100
C|XLU|20250708|10:30:39.584195|S|100|80.44|0|100
C|XLU|20250708|10:30:39.723054|S|32|80.46|0|32
C|XLU|20250708|10:30:40.452819|S|42|80.47|0|42
C|XLU|20250708|10:30:46.587053|S|100|80.45|0|100
C|XLU|20250708|10:30:48.247581|S|23|80.45|0|23
C|XLU|20250708|10:30:48.248567|S|77|80.45|0|77
C|XLU|20250708|10:30:52.497080|S|14|80.45|0|14
C|XLU|20250708|10:30:53.548819|S|100|80.45|0|100
C|XLU|20250708|10:30:57.360152|S|100|80.44|0|100
C|XLU|20250708|10:30:57.364554|S|100|80.44|0|100
C|XLU|20250708|10:31:03.004140|S|100|80.44|0|100
C|XLU|20250708|10:31:16.099217|S|28|80.45|0|28
C|XLU|20250708|10:31:16.099226|S|12|80.45|0|12
C|XLU|20250708|10:31:21.856298|S|100|80.45|0|100
C|XLU|20250708|10:31:34.545744|S|1|80.48|0|1
C|XLU|20250708|10:31:41.824222|S|1|80.48|0|1
C|XLU|20250708|10:31:51.917498|S|67|80.49|0|67
C|XLU|20250708|10:31:51.917721|S|12|80.49|0|12
C|XLU|20250708|10:31:51.917748|S|13|80.49|0|13
C|XLU|20250708|10:31:51.917822|S|16|80.49|0|16
C|XLU|20250708|10:31:51.917822|S|8|80.49|0|8
C|XLU|20250708|10:31:51.917889|S|23|80.49|0|23
C|XLU|20250708|10:31:51.956760|S|28|80.49|0|28
C|XLU|20250708|10:31:51.956761|S|8|80.49|0|8
C|XLU|20250708|10:32:07.085524|S|13|80.48|0|13
C|XLU|20250708|10:32:07.085534|S|11|80.48|0|11
C|XLU|20250708|10:32:12.052989|S|100|80.48|0|100
C|XLU|20250708|10:32:17.032090|S|1|80.48|0|1
C|XLU|20250708|10:32:28.452774|S|78|80.49|0|78
C|XLU|20250708|10:32:28.452782|S|14|80.49|0|14
C|XLU|20250708|10:32:28.452904|S|8|80.49|0|8
C|XLU|20250708|10:32:28.453685|S|78|80.49|0|78
C|XLU|20250708|10:32:39.344557|S|4|80.45|0|4
C|XLU|20250708|10:32:40.372954|S|100|80.45|0|100
C|XLU|20250708|10:32:56.336974|S|20|80.43|0|20
C|XLU|20250708|10:33:17.614559|S|100|80.37|0|100
C|XLU|20250708|10:33:28.229549|S|14|80.36|0|14
C|XLU|20250708|10:33:31.838317|S|10|80.36|0|10
C|XLU|20250708|10:33:34.288584|S|119|80.37|0|119
C|XLU|20250708|10:34:02.835649|S|100|80.43|0|100
C|XLU|20250708|10:34:21.657364|S|21|80.43|0|21
C|XLU|20250708|10:34:56.511171|S|56|80.46|0|56
C|XLU|20250708|10:34:56.511171|S|100|80.46|0|100
C|XLU|20250708|10:36:14.606450|S|200|80.455|0|200
C|XLU|20250708|10:36:35.053545|S|12|80.51|0|12
C|XLU|20250708|10:36:35.053663|S|16|80.51|0|16
C|XLU|20250708|10:36:35.053904|S|12|80.51|0|12
C|XLU|20250708|10:36:35.053961|S|12|80.51|0|12
C|XLU|20250708|10:36:35.054069|S|30|80.51|0|30
C|XLU|20250708|10:36:35.054089|S|14|80.51|0|14
C|XLU|20250708|10:36:35.054200|S|4|80.51|0|4
C|XLU|20250708|10:36:35.303565|S|1|80.51|0|1
C|XLU|20250708|10:37:32.066680|S|12|80.56|0|12
C|XLU|20250708|10:38:18.094020|S|22|80.58|0|22
C|XLU|20250708|10:38:18.094028|S|13|80.58|0|13
C|XLU|20250708|10:38:38.216718|S|100|80.54|0|100
C|XLU|20250708|10:39:26.028330|S|22|80.53|0|22
C|XLU|20250708|10:39:26.028751|S|13|80.53|0|13
C|XLU|20250708|10:39:26.028783|S|39|80.53|0|39
C|XLU|20250708|10:40:27.075194|S|100|80.515|0|100
C|XLU|20250708|10:40:49.181660|S|23|80.54|0|23
C|XLU|20250708|10:40:49.181661|S|77|80.54|0|77
C|XLU|20250708|10:41:43.454058|S|100|80.55|0|100
C|XLU|20250708|10:41:57.680790|S|100|80.555|0|100
C|XLU|20250708|10:42:55.101155|S|100|80.48|0|100
C|XLU|20250708|10:42:55.732951|S|100|80.46|0|100
C|XLU|20250708|10:43:29.954423|S|39|80.47|0|39
C|XLU|20250708|10:43:29.954443|S|27|80.47|0|27
C|XLU|20250708|10:44:33.561232|S|35|80.51|0|35
C|XLU|20250708|10:44:33.561333|S|36|80.51|0|36
C|XLU|20250708|10:44:57.755321|S|30|80.52|0|30
C|XLU|20250708|10:45:30.362359|S|71|80.49|0|71
C|XLU|20250708|10:45:30.362413|S|13|80.49|0|13
C|XLU|20250708|10:45:30.633457|S|38|80.5|0|38
C|XLU|20250708|10:45:30.633457|S|100|80.5|0|100
C|XLU|20250708|10:45:38.827121|S|13|80.5|0|13
C|XLU|20250708|10:45:38.827135|S|29|80.5|0|29
C|XLU|20250708|10:46:04.640816|S|100|80.44|0|100
C|XLU|20250708|10:46:09.108035|S|47|80.46|0|47
C|XLU|20250708|10:46:09.187471|S|51|80.46|0|51
C|XLU|20250708|10:46:09.384833|S|2|80.46|0|2
C|XLU|20250708|10:46:25.069237|S|100|80.42|0|100
C|XLU|20250708|10:46:25.069237|S|30|80.42|0|30
C|XLU|20250708|10:46:26.172353|S|100|80.39|0|100
C|XLU|20250708|10:46:41.550409|S|200|80.395|0|200
C|XLU|20250708|10:47:51.786276|S|33|80.4|0|33
C|XLU|20250708|10:48:06.222460|S|13|80.42|0|13
C|XLU|20250708|10:48:40.505669|S|100|80.42|0|100
C|XLU|20250708|10:48:40.505669|S|100|80.42|0|100
C|XLU|20250708|10:49:04.737577|S|15|80.36|0|15
C|XLU|20250708|10:49:15.624435|S|17|80.38|0|17
C|XLU|20250708|10:49:16.083462|S|100|80.38|0|100
C|XLU|20250708|10:49:16.137564|S|100|80.38|0|100
C|XLU|20250708|10:49:50.550475|S|12|80.43|0|12
C|XLU|20250708|10:49:50.550494|S|13|80.43|0|13
C|XLU|20250708|10:49:59.762865|S|11|80.43|0|11
C|XLU|20250708|10:50:13.193476|S|100|80.4|0|100
C|XLU|20250708|10:51:26.060609|S|100|80.39|0|100
C|XLU|20250708|10:51:26.060752|S|100|80.39|0|100
C|XLU|20250708|10:51:26.065082|S|23|80.39|0|23
C|XLU|20250708|10:51:50.083729|S|2|80.4|0|2
C|XLU|20250708|10:54:19.592030|S|100|80.415|0|100
C|XLU|20250708|10:55:04.533829|S|100|80.42|0|100
C|XLU|20250708|10:55:16.158085|S|100|80.4|0|100
C|XLU|20250708|10:55:16.158085|S|100|80.405|0|100
C|XLU|20250708|10:56:10.276742|S|100|80.37|0|100
C|XLU|20250708|10:56:41.384402|S|100|80.435|0|100
C|XLU|20250708|10:56:51.638518|S|12|80.44|0|12
C|XLU|20250708|10:56:56.057339|S|26|80.45|0|26
C|XLU|20250708|10:56:56.057384|S|71|80.45|0|71
C|XLU|20250708|10:57:00.867788|S|15|80.45|0|15
C|XLU|20250708|10:57:00.868030|S|19|80.45|0|19
C|XLU|20250708|10:57:00.868096|S|22|80.45|0|22
C|XLU|20250708|10:57:00.868431|S|15|80.45|0|15
C|XLU|20250708|10:57:00.868534|S|29|80.45|0|29
C|XLU|20250708|11:00:00.783192|S|124|80.49|0|124
C|XLU|20250708|11:00:15.235816|S|121|80.52|0|121
C|XLU|20250708|11:00:23.898304|S|200|80.52|0|200
C|XLU|20250708|11:00:36.135818|S|100|80.495|0|100
C|XLU|20250708|11:00:55.296965|S|57|80.47|0|57
C|XLU|20250708|11:00:55.297164|S|16|80.47|0|16
C|XLU|20250708|11:00:55.297181|S|13|80.47|0|13
C|XLU|20250708|11:00:55.297449|S|12|80.47|0|12
C|XLU|20250708|11:00:56.616750|S|16|80.47|0|16
C|XLU|20250708|11:00:56.616877|S|45|80.47|0|45
C|XLU|20250708|11:00:56.619003|S|12|80.47|0|12
C|XLU|20250708|11:00:56.619300|S|14|80.47|0|14
C|XLU|20250708|11:00:56.637125|S|15|80.47|0|15
C|XLU|20250708|11:00:56.637125|S|1|80.47|0|1
C|XLU|20250708|11:00:56.671532|S|13|80.47|0|13
C|XLU|20250708|11:00:57.711871|S|135|80.46|0|135
C|XLU|20250708|11:01:26.088461|S|200|80.43|0|200
C|XLU|20250708|11:01:26.088461|S|300|80.43|0|300
C|XLU|20250708|11:01:26.088461|S|205|80.43|0|205
C|XLU|20250708|11:01:26.088462|S|336|80.43|0|336
C|XLU|20250708|11:01:26.470449|S|79|80.43|0|79
C|XLU|20250708|11:01:26.470539|S|21|80.43|0|21
C|XLU|20250708|11:01:26.470574|S|21|80.43|0|21
C|XLU|20250708|11:01:59.370519|S|22|80.54|0|22
C|XLU|20250708|11:01:59.371133|S|13|80.54|0|13
C|XLU|20250708|11:01:59.371235|S|54|80.54|0|54
C|XLU|20250708|11:01:59.659250|S|13|80.54|0|13
C|XLU|20250708|11:01:59.659773|S|22|80.54|0|22
C|XLU|20250708|11:02:09.322107|S|16|80.49|0|16
C|XLU|20250708|11:02:09.322162|S|19|80.49|0|19
C|XLU|20250708|11:02:09.322177|S|42|80.49|0|42
C|XLU|20250708|11:02:09.322188|S|2|80.49|0|2
C|XLU|20250708|11:03:22.789689|S|4|80.46|0|4
C|XLU|20250708|11:03:50.338556|S|28|80.47|0|28
C|XLU|20250708|11:04:30.498860|S|20|80.45|0|20
C|XLU|20250708|11:04:30.503453|S|29|80.45|0|29
C|XLU|20250708|11:04:30.503482|S|40|80.45|0|40
C|XLU|20250708|11:04:43.964081|S|100|80.45|0|100
C|XLU|20250708|11:05:00.741834|S|93|80.42|0|93
C|XLU|20250708|11:05:08.531847|S|57|80.4|0|57
C|XLU|20250708|11:06:02.239317|S|96|80.45|0|96
C|XLU|20250708|11:06:03.559530|S|100|80.47|0|100
C|XLU|20250708|11:06:16.448325|S|200|80.44|0|200
C|XLU|20250708|11:06:16.448326|S|100|80.44|0|100
C|XLU|20250708|11:06:16.451822|S|200|80.44|0|200
C|XLU|20250708|11:06:27.398121|S|100|80.43|0|100
C|XLU|20250708|11:06:27.398122|S|20|80.43|0|20
C|XLU|20250708|11:06:41.346501|S|100|80.42|0|100
C|XLU|20250708|11:07:23.792110|S|34|80.435|0|34
C|XLU|20250708|11:07:23.792201|S|236|80.435|0|236
C|XLU|20250708|11:07:25.495787|S|100|80.44|0|100
C|XLU|20250708|11:07:28.620444|S|143|80.42|0|143
C|XLU|20250708|11:08:01.893744|S|54|80.45|0|54
C|XLU|20250708|11:08:01.893770|S|16|80.45|0|16
C|XLU|20250708|11:08:14.318845|S|200|80.48|0|200
C|XLU|20250708|11:09:15.687237|S|34|80.48|0|34
C|XLU|20250708|11:09:36.563657|S|28|80.48|0|28
C|XLU|20250708|11:09:38.188091|S|24|80.49|0|24
C|XLU|20250708|11:09:38.197324|S|23|80.49|0|23
C|XLU|20250708|11:09:53.793344|S|3|80.49|0|3
C|XLU|20250708|11:09:53.793470|S|169|80.49|0|169
C|XLU|20250708|11:09:53.793471|S|100|80.49|0|100
C|XLU|20250708|11:10:48.371592|S|159|80.6|0|159
C|XLU|20250708|11:11:45.818684|S|100|80.66|0|100
C|XLU|20250708|11:12:05.917458|S|200|80.64|0|200
C|XLU|20250708|11:15:15.889777|S|20|80.62|0|20
C|XLU|20250708|11:15:15.889789|S|34|80.62|0|34
C|XLU|20250708|11:15:15.889789|S|36|80.62|0|36
C|XLU|20250708|11:16:04.749817|S|100|80.64|0|100
C|XLU|20250708|11:16:04.749817|S|100|80.64|0|100
C|XLU|20250708|11:16:30.624910|S|99|80.68|0|99
C|XLU|20250708|11:17:42.805454|S|176|80.73|0|176
C|XLU|20250708|11:18:47.588427|S|99|80.8|0|99
C|XLU|20250708|11:18:48.585212|S|6|80.81|0|6
C|XLU|20250708|11:19:07.926598|S|69|80.82|0|69
C|XLU|20250708|11:19:10.756804|S|27|80.83|0|27
C|XLU|20250708|11:19:32.848176|S|18|80.83|0|18
C|XLU|20250708|11:19:32.848186|S|14|80.83|0|14
C|XLU|20250708|11:19:32.848194|S|14|80.83|0|14
C|XLU|20250708|11:19:32.848224|S|17|80.83|0|17
C|XLU|20250708|11:20:24.016365|S|100|80.86|0|100
C|XLU|20250708|11:20:26.010840|S|8|80.875|0|8
C|XLU|20250708|11:20:53.217230|S|100|80.86|0|100
C|XLU|20250708|11:21:03.971606|S|69|80.855|0|69
C|XLU|20250708|11:21:26.206314|S|12|80.85|0|12
C|XLU|20250708|11:21:26.218766|S|19|80.85|0|19
C|XLU|20250708|11:21:26.218840|S|5|80.85|0|5
C|XLU|20250708|11:22:39.260845|S|100|80.91|0|100
C|XLU|20250708|11:23:32.493158|S|100|80.9|0|100
C|XLU|20250708|11:24:02.315558|S|100|80.86|0|100
C|XLU|20250708|11:24:10.566735|S|33|80.86|0|33
C|XLU|20250708|11:25:20.101753|S|100|80.9|0|100
C|XLU|20250708|11:26:20.042785|S|24|80.91|0|24
C|XLU|20250708|11:26:20.042827|S|24|80.91|0|24
C|XLU|20250708|11:26:20.042928|S|17|80.91|0|17
C|XLU|20250708|11:26:20.043065|S|12|80.91|0|12
C|XLU|20250708|11:26:20.043157|S|15|80.91|0|15
C|XLU|20250708|11:26:20.043445|S|15|80.91|0|15
C|XLU|20250708|11:26:20.043508|S|18|80.91|0|18
C|XLU|20250708|11:26:20.153632|S|72|80.91|0|72
C|XLU|20250708|11:26:20.154254|S|33|80.91|0|33
C|XLU|20250708|11:26:20.154556|S|13|80.91|0|13
C|XLU|20250708|11:26:20.154587|S|15|80.91|0|15
C|XLU|20250708|11:26:20.154682|S|16|80.91|0|16
C|XLU|20250708|11:26:20.499175|S|24|80.91|0|24
C|XLU|20250708|11:26:20.499175|S|102|80.91|0|102
C|XLU|20250708|11:26:20.499849|S|76|80.91|0|76
C|XLU|20250708|11:26:32.651552|S|125|80.91|0|125
C|XLU|20250708|11:26:32.651552|S|75|80.91|0|75
C|XLU|20250708|11:26:32.651552|S|200|80.91|0|200
C|XLU|20250708|11:26:32.654741|S|5|80.91|0|5
C|XLU|20250708|11:26:38.641783|S|100|80.9|0|100
C|XLU|20250708|11:26:44.288725|S|20|80.93|0|20
C|XLU|20250708|11:27:26.949069|S|3|80.94|0|3
C|XLU|20250708|11:27:26.949127|S|19|80.94|0|19
C|XLU|20250708|11:28:03.771529|S|100|80.9|0|100
C|XLU|20250708|11:28:20.708853|S|100|80.9|0|100
C|XLU|20250708|11:28:20.711963|S|100|80.9|0|100
C|XLU|20250708|11:30:03.576791|S|100|80.91|0|100
C|XLU|20250708|11:30:04.328263|S|100|80.91|0|100
C|XLU|20250708|11:30:13.351760|S|100|80.9|0|100
C|XLU|20250708|11:30:14.781267|S|100|80.9|0|100
C|XLU|20250708|11:30:15.050383|S|31|80.9|0|31
C|XLU|20250708|11:30:45.083129|S|12|80.92|0|12
C|XLU|20250708|11:30:47.357825|S|12|80.93|0|12
C|XLU|20250708|11:30:53.809484|S|100|80.91|0|100
C|XLU|20250708|11:31:06.787994|S|100|80.9|0|100
C|XLU|20250708|11:31:06.787994|S|26|80.9|0|26
C|XLU|20250708|11:31:14.955999|S|100|80.88|0|100
C|XLU|20250708|11:31:27.182209|S|35|80.9|0|35
C|XLU|20250708|11:31:27.182218|S|55|80.9|0|55
C|XLU|20250708|11:31:27.182264|S|10|80.9|0|10
C|XLU|20250708|11:31:58.902446|S|17|80.86|0|17
C|XLU|20250708|11:31:58.902745|S|27|80.86|0|27
C|XLU|20250708|11:34:38.406284|S|17|80.93|0|17
C|XLU|20250708|11:35:43.186823|S|52|80.96|0|52
C|XLU|20250708|11:35:43.186823|S|100|80.96|0|100
C|XLU|20250708|11:35:46.194121|S|100|80.96|0|100
C|XLU|20250708|11:35:57.553124|S|100|81|0|100
C|XLU|20250708|11:36:35.189930|S|100|81.04|0|100
C|XLU|20250708|11:36:35.191262|S|100|81.04|0|100
C|XLU|20250708|11:36:55.028636|S|49|81.06|0|49
C|XLU|20250708|11:36:55.028647|S|21|81.06|0|21
C|XLU|20250708|11:36:55.028679|S|28|81.06|0|28
C|XLU|20250708|11:36:55.028715|S|2|81.06|0|2
C|XLU|20250708|11:38:07.641519|S|22|81.05|0|22
C|XLU|20250708|11:38:07.641533|S|67|81.05|0|67
C|XLU|20250708|11:38:07.641534|S|25|81.05|0|25
C|XLU|20250708|11:39:55.923895|S|78|81.05|0|78
C|XLU|20250708|11:39:55.924524|S|25|81.05|0|25
C|XLU|20250708|11:39:57.259378|S|94|81.05|0|94
C|XLU|20250708|11:40:05.759467|S|30|81.06|0|30
C|XLU|20250708|11:41:22.395426|S|50|80.99|0|50
C|XLU|20250708|11:41:59.299810|S|171|81.04|0|171
C|XLU|20250708|11:41:59.299832|S|29|81.04|0|29
C|XLU|20250708|11:42:19.300303|S|45|81.05|0|45
C|XLU|20250708|11:42:28.021265|S|100|81.08|0|100
C|XLU|20250708|11:42:28.021725|S|223|81.08|0|223
C|XLU|20250708|11:42:28.021792|S|100|81.08|0|100
C|XLU|20250708|11:42:28.021792|S|373|81.08|0|373
C|XLU|20250708|11:42:28.021792|S|27|81.08|0|27
C|XLU|20250708|11:42:31.349788|S|34|81.08|0|34
C|XLU|20250708|11:42:39.147848|S|183|81.07|0|183
C|XLU|20250708|11:45:31.396156|S|2|81.05|0|2
C|XLU|20250708|11:53:39.051169|S|92|81.09|0|92
C|XLU|20250708|11:54:56.113368|S|100|81.05|0|100
C|XLU|20250708|11:55:32.140844|S|200|81.08|0|200
C|XLU|20250708|11:55:32.140844|S|100|81.08|0|100
C|XLU|20250708|11:55:54.342101|S|100|81.09|0|100
C|XLU|20250708|11:56:11.591282|S|100|81.1|0|100
C|XLU|20250708|11:57:45.369888|S|3|81.09|0|3
C|XLU|20250708|11:57:55.325313|S|88|81.06|0|88
C|XLU|20250708|11:59:21.217136|S|150|81.07|0|150
C|XLU|20250708|11:59:55.036967|S|100|81.06|0|100
C|XLU|20250708|12:00:26.224690|S|1|81.065|0|1
C|XLU|20250708|12:04:19.679606|S|6|80.88|0|6
C|XLU|20250708|12:04:53.150826|S|68|80.83|0|68
C|XLU|20250708|12:05:00.974713|S|100|80.835|0|100
C|XLU|20250708|12:05:01.007780|S|100|80.835|0|100
C|XLU|20250708|12:05:02.483551|S|100|80.835|0|100
C|XLU|20250708|12:05:03.859154|S|26|80.85|0|26
C|XLU|20250708|12:08:14.631081|S|28|80.69|0|28
C|XLU|20250708|12:08:14.631096|S|33|80.69|0|33
C|XLU|20250708|12:08:14.631097|S|9|80.69|0|9
C|XLU|20250708|12:08:53.714808|S|12|80.66|0|12
C|XLU|20250708|12:08:53.714815|S|12|80.66|0|12
C|XLU|20250708|12:08:53.715156|S|21|80.66|0|21
C|XLU|20250708|12:08:53.715192|S|17|80.66|0|17
C|XLU|20250708|12:08:53.715236|S|22|80.66|0|22
C|XLU|20250708|12:10:42.201826|S|49|80.61|0|49
C|XLU|20250708|12:16:39.865522|S|100|80.64|0|100
C|XLU|20250708|12:18:18.572577|S|118|80.72|0|118
C|XLU|20250708|12:18:24.832271|S|100|80.73|0|100
C|XLU|20250708|12:18:41.784167|S|100|80.71|0|100
C|XLU|20250708|12:18:42.039573|S|100|80.7|0|100
C|XLU|20250708|12:19:28.162626|S|100|80.73|0|100
C|XLU|20250708|12:20:49.077212|S|100|80.73|0|100
C|XLU|20250708|12:21:53.852664|S|100|80.69|0|100
C|XLU|20250708|12:22:24.303378|S|22|80.69|0|22
C|XLU|20250708|12:23:14.672151|S|200|80.69|0|200
C|XLU|20250708|12:23:39.305289|S|200|80.67|0|200
C|XLU|20250708|12:24:38.834095|S|100|80.69|0|100
C|XLU|20250708|12:24:44.189990|S|200|80.68|0|200
C|XLU|20250708|12:25:56.559866|S|100|80.7|0|100
C|XLU|20250708|12:25:56.559866|S|42|80.7|0|42
C|XLU|20250708|12:27:04.088963|S|2|80.76|0|2
C|XLU|20250708|12:27:45.632098|S|100|80.77|0|100
C|XLU|20250708|12:28:23.184222|S|15|80.77|0|15
C|XLU|20250708|12:28:23.184236|S|105|80.77|0|105
C|XLU|20250708|12:28:47.844596|S|100|80.83|0|100
C|XLU|20250708|12:28:47.844596|S|100|80.83|0|100
C|XLU|20250708|12:28:48.773197|S|100|80.835|0|100
C|XLU|20250708|12:29:05.661620|S|200|80.84|0|200
C|XLU|20250708|12:29:05.661621|S|100|80.86|0|100
C|XLU|20250708|12:29:05.661621|S|100|80.85|0|100
C|XLU|20250708|12:29:05.661621|S|100|80.86|0|100
C|XLU|20250708|12:29:05.694056|S|67|80.865|0|67
C|XLU|20250708|12:29:58.430289|S|12|80.83|0|12
C|XLU|20250708|12:29:58.430326|S|148|80.83|0|148
C|XLU|20250708|12:30:03.995381|S|40|80.83|0|40
C|XLU|20250708|12:31:04.429880|S|100|80.82|0|100
C|XLU|20250708|12:31:04.559605|S|60|80.83|0|60
C|XLU|20250708|12:31:04.559605|S|31|80.83|0|31
C|XLU|20250708|12:31:14.266746|S|24|80.85|0|24
C|XLU|20250708|12:31:14.266765|S|29|80.85|0|29
C|XLU|20250708|12:31:14.266765|S|47|80.85|0|47
C|XLU|20250708|12:32:13.833575|S|1|80.81|0|1
C|XLU|20250708|12:32:33.199065|S|100|80.82|0|100
C|XLU|20250708|12:32:40.297414|S|181|80.81|0|181
C|XLU|20250708|12:32:40.298368|S|48|80.81|0|48
C|XLU|20250708|12:32:51.126096|S|15|80.76|0|15
C|XLU|20250708|12:32:56.682937|S|100|80.785|0|100
C|XLU|20250708|12:32:56.682938|S|100|80.79|0|100
C|XLU|20250708|12:32:56.683033|S|59|80.79|0|59
C|XLU|20250708|12:33:01.470335|S|39|80.78|0|39
C|XLU|20250708|12:33:01.470744|S|1|80.78|0|1
C|XLU|20250708|12:33:02.226608|S|19|80.78|0|19
C|XLU|20250708|12:33:03.216102|S|28|80.78|0|28
C|XLU|20250708|12:33:03.216456|S|30|80.78|0|30
C|XLU|20250708|12:33:03.222456|S|12|80.78|0|12
C|XLU|20250708|12:33:03.222564|S|30|80.78|0|30
C|XLU|20250708|12:33:03.222565|S|19|80.78|0|19
C|XLU|20250708|12:33:30.582208|S|100|80.76|0|100
C|XLU|20250708|12:33:51.271238|S|12|80.77|0|12
C|XLU|20250708|12:33:51.271376|S|20|80.77|0|20
C|XLU|20250708|12:34:36.244859|S|100|80.78|0|100
C|XLU|20250708|12:34:50.162783|S|100|80.8|0|100
C|XLU|20250708|12:35:13.700155|S|30|80.74|0|30
C|XLU|20250708|12:35:39.329961|S|44|80.71|0|44
C|XLU|20250708|12:35:51.371997|S|25|80.73|0|25
C|XLU|20250708|12:35:58.974664|S|28|80.73|0|28
C|XLU|20250708|12:35:59.000598|S|40|80.73|0|40
C|XLU|20250708|12:35:59.585758|S|87|80.73|0|87
C|XLU|20250708|12:35:59.585768|S|13|80.73|0|13
C|XLU|20250708|12:36:00.050265|S|100|80.72|0|100
C|XLU|20250708|12:36:00.061284|S|100|80.72|0|100
C|XLU|20250708|12:36:07.854487|S|57|80.75|0|57
C|XLU|20250708|12:36:07.854487|S|100|80.75|0|100
C|XLU|20250708|12:37:04.127813|S|100|80.8|0|100
C|XLU|20250708|12:37:05.785371|S|29|80.78|0|29
C|XLU|20250708|12:37:17.108920|S|71|80.78|0|71
C|XLU|20250708|12:37:18.141230|S|14|80.79|0|14
C|XLU|20250708|12:37:18.141714|S|12|80.79|0|12
C|XLU|20250708|12:37:18.141768|S|12|80.79|0|12
C|XLU|20250708|12:37:18.141850|S|51|80.79|0|51
C|XLU|20250708|12:37:18.141885|S|11|80.79|0|11
C|XLU|20250708|12:38:13.636516|S|130|80.79|0|130
C|XLU|20250708|12:38:56.805595|S|15|80.81|0|15
C|XLU|20250708|12:38:56.806098|S|19|80.81|0|19
C|XLU|20250708|12:40:04.720312|S|1|80.79|0|1
C|XLU|20250708|12:40:21.660839|S|100|80.79|0|100
C|XLU|20250708|12:40:40.223872|S|100|80.78|0|100
C|XLU|20250708|12:41:33.785546|S|100|80.8|0|100
C|XLU|20250708|12:43:30.798778|S|112|80.83|0|112
C|XLU|20250708|12:44:37.753590|S|25|80.79|0|25
C|XLU|20250708|12:44:37.753758|S|47|80.79|0|47
C|XLU|20250708|12:44:37.753792|S|18|80.79|0|18
C|XLU|20250708|12:44:37.753845|S|14|80.79|0|14
C|XLU|20250708|12:44:37.754091|S|22|80.79|0|22
C|XLU|20250708|12:45:58.729990|S|17|80.77|0|17
C|XLU|20250708|12:46:13.441495|S|33|80.8|0|33
C|XLU|20250708|12:46:16.776891|S|100|80.81|0|100
C|XLU|20250708|12:47:13.063882|S|20|80.75|0|20
C|XLU|20250708|12:47:13.063895|S|21|80.75|0|21
C|XLU|20250708|12:47:13.063896|S|35|80.75|0|35
C|XLU|20250708|12:47:13.063902|S|19|80.75|0|19
C|XLU|20250708|12:47:13.063942|S|5|80.75|0|5
C|XLU|20250708|12:48:17.233499|S|13|80.8|0|13
C|XLU|20250708|12:48:17.410500|S|52|80.8|0|52
C|XLU|20250708|12:48:17.410611|S|54|80.8|0|54
C|XLU|20250708|12:48:17.410655|S|81|80.8|0|81
C|XLU|20250708|12:48:17.410656|S|54|80.8|0|54
C|XLU|20250708|12:48:35.988436|S|100|80.785|0|100
C|XLU|20250708|12:48:58.412527|S|21|80.76|0|21
C|XLU|20250708|12:48:58.412527|S|71|80.76|0|71
C|XLU|20250708|12:50:41.558203|S|100|80.77|0|100
C|XLU|20250708|12:50:46.576441|S|14|80.77|0|14
C|XLU|20250708|12:50:46.576442|S|100|80.77|0|100
C|XLU|20250708|12:51:31.801991|S|100|80.72|0|100
C|XLU|20250708|12:52:33.609072|S|100|80.71|0|100
C|XLU|20250708|12:52:33.609072|S|200|80.71|0|200
C|XLU|20250708|12:54:20.519929|S|27|80.69|0|27
C|XLU|20250708|12:55:36.770689|S|100|80.7|0|100
C|XLU|20250708|12:55:41.191202|S|100|80.7|0|100
C|XLU|20250708|12:55:50.267605|S|17|80.72|0|17
C|XLU|20250708|12:55:50.267945|S|20|80.72|0|20
C|XLU|20250708|12:55:50.268033|S|45|80.72|0|45
C|XLU|20250708|12:55:50.268597|S|13|80.72|0|13
C|XLU|20250708|12:56:01.799740|S|28|80.73|0|28
C|XLU|20250708|12:56:33.281777|S|100|80.69|0|100
C|XLU|20250708|12:56:33.281777|S|100|80.69|0|100
C|XLU|20250708|12:56:33.359766|S|100|80.69|0|100
C|XLU|20250708|12:56:53.697851|S|18|80.69|0|18
C|XLU|20250708|12:57:03.132488|S|45|80.7|0|45
C|XLU|20250708|12:57:03.715960|S|12|80.71|0|12
C|XLU|20250708|12:57:03.715977|S|13|80.71|0|13
C|XLU|20250708|12:57:03.715977|S|4|80.71|0|4
C|XLU|20250708|12:57:03.715983|S|22|80.71|0|22
C|XLU|20250708|12:57:03.716090|S|74|80.71|0|74
C|XLU|20250708|12:57:06.877592|S|53|80.71|0|53
C|XLU|20250708|12:59:06.125833|S|20|80.72|0|20
C|XLU|20250708|12:59:32.507329|S|12|80.71|0|12
C|XLU|20250708|12:59:33.889477|S|10|80.71|0|10
C|XLU|20250708|12:59:33.889477|S|14|80.71|0|14
C|XLU|20250708|12:59:33.890172|S|18|80.71|0|18
C|XLU|20250708|12:59:33.890179|S|50|80.71|0|50
C|XLU|20250708|12:59:33.890185|S|12|80.71|0|12
C|XLU|20250708|12:59:33.890211|S|10|80.71|0|10
C|XLU|20250708|13:00:09.725449|S|12|80.74|0|12
C|XLU|20250708|13:00:11.332160|S|15|80.73|0|15
C|XLU|20250708|13:00:11.332288|S|31|80.73|0|31
C|XLU|20250708|13:00:11.332340|S|33|80.73|0|33
C|XLU|20250708|13:00:11.332583|S|12|80.73|0|12
C|XLU|20250708|13:00:11.332590|S|23|80.73|0|23
C|XLU|20250708|13:00:11.332595|S|15|80.73|0|15
C|XLU|20250708|13:00:11.332704|S|13|80.73|0|13
C|XLU|20250708|13:00:11.332738|S|24|80.73|0|24
C|XLU|20250708|13:00:17.119597|S|22|80.74|0|22
C|XLU|20250708|13:00:17.119767|S|19|80.74|0|19
C|XLU|20250708|13:01:28.475219|S|400|80.685|0|400
C|XLU|20250708|13:02:23.766678|S|23|80.71|0|23
C|XLU|20250708|13:02:23.766777|S|12|80.71|0|12
C|XLU|20250708|13:02:23.766834|S|19|80.71|0|19
C|XLU|20250708|13:02:23.766852|S|8|80.71|0|8
C|XLU|20250708|13:05:11.907915|S|72|80.88|0|72
C|XLU|20250708|13:05:11.907915|S|28|80.88|0|28
C|XLU|20250708|13:05:20.598996|S|100|80.88|0|100
C|XLU|20250708|13:05:21.407832|S|57|80.89|0|57
C|XLU|20250708|13:06:37.076228|S|100|80.82|0|100
C|XLU|20250708|13:07:02.354641|S|100|80.82|0|100
C|XLU|20250708|13:08:01.534023|S|100|80.89|0|100
C|XLU|20250708|13:08:03.015149|S|100|80.88|0|100
C|XLU|20250708|13:08:32.204239|S|33|80.9|0|33
C|XLU|20250708|13:10:11.711889|S|59|80.88|0|59
C|XLU|20250708|13:10:12.943164|S|12|80.88|0|12
C|XLU|20250708|13:10:12.963018|S|12|80.88|0|12
C|XLU|20250708|13:10:13.004331|S|17|80.88|0|17
C|XLU|20250708|13:10:13.004555|S|15|80.88|0|15
C|XLU|20250708|13:10:13.004712|S|23|80.88|0|23
C|XLU|20250708|13:10:13.004918|S|12|80.88|0|12
C|XLU|20250708|13:15:42.458478|S|54|81.06|0|54
C|XLU|20250708|13:15:42.458592|S|18|81.06|0|18
C|XLU|20250708|13:15:42.458926|S|31|81.06|0|31
C|XLU|20250708|13:15:42.459569|S|12|81.06|0|12
C|XLU|20250708|13:15:43.661088|S|15|81.06|0|15
C|XLU|20250708|13:15:43.661327|S|12|81.06|0|12
C|XLU|20250708|13:15:43.661447|S|34|81.06|0|34
C|XLU|20250708|13:15:43.662011|S|12|81.06|0|12
C|XLU|20250708|13:15:43.662342|S|12|81.06|0|12
C|XLU|20250708|13:15:43.662480|S|31|81.06|0|31
C|XLU|20250708|13:15:43.666585|S|20|81.06|0|20
C|XLU|20250708|13:15:43.666591|S|12|81.06|0|12
C|XLU|20250708|13:15:43.666685|S|33|81.06|0|33
C|XLU|20250708|13:15:43.666725|S|9|81.06|0|9
C|XLU|20250708|13:15:58.962553|S|25|81.01|0|25
C|XLU|20250708|13:16:30.535967|S|3|81|0|3
C|XLU|20250708|13:17:59.383785|S|146|81.01|0|146
C|XLU|20250708|13:18:12.199618|S|43|81.02|0|43
C|XLU|20250708|13:18:23.976533|S|13|81.01|0|13
C|XLU|20250708|13:18:23.976548|S|12|81.01|0|12
C|XLU|20250708|13:18:23.976611|S|108|81.01|0|108
C|XLU|20250708|13:20:51.481354|S|3|81.05|0|3
C|XLU|20250708|13:21:21.067454|S|15|81.02|0|15
C|XLU|20250708|13:21:21.067454|S|100|81.02|0|100
C|XLU|20250708|13:23:24.816958|S|48|81.05|0|48
C|XLU|20250708|13:23:24.816968|S|52|81.05|0|52
C|XLU|20250708|13:23:40.815981|S|100|81.04|0|100
C|XLU|20250708|13:25:42.125093|S|18|81|0|18
C|XLU|20250708|13:26:53.591151|S|100|81.055|0|100
C|XLU|20250708|13:27:04.134035|S|3|81.06|0|3
C|XLU|20250708|13:29:22.012548|S|16|81.07|0|16
C|XLU|20250708|13:29:44.530580|S|5|81.06|0|5
C|XLU|20250708|13:32:40.009416|S|200|81.05|0|200
C|XLU|20250708|13:32:42.596721|S|56|81.02|0|56
C|XLU|20250708|13:40:04.164500|S|63|80.97|0|63
C|XLU|20250708|13:40:04.550950|S|12|80.97|0|12
C|XLU|20250708|13:40:04.551301|S|19|80.97|0|19
C|XLU|20250708|13:40:45.509581|S|100|80.94|0|100
C|XLU|20250708|13:41:35.020053|S|134|80.93|0|134
C|XLU|20250708|13:41:45.036077|S|15|80.95|0|15
C|XLU|20250708|13:41:45.036088|S|13|80.95|0|13
C|XLU|20250708|13:41:45.036127|S|12|80.95|0|12
C|XLU|20250708|13:42:34.156577|S|100|80.97|0|100
C|XLU|20250708|13:42:34.156577|S|100|80.97|0|100
C|XLU|20250708|13:42:34.156577|S|95|80.97|0|95
C|XLU|20250708|13:44:41.266588|S|100|81|0|100
C|XLU|20250708|13:44:44.085592|S|100|81|0|100
C|XLU|20250708|13:46:17.201211|S|152|80.94|0|152
C|XLU|20250708|13:46:43.396247|S|27|80.95|0|27
C|XLU|20250708|13:46:43.396292|S|15|80.95|0|15
C|XLU|20250708|13:46:43.396319|S|24|80.95|0|24
C|XLU|20250708|13:46:44.318983|S|29|80.95|0|29
C|XLU|20250708|13:46:44.319000|S|5|80.95|0|5
C|XLU|20250708|13:48:45.927440|S|100|80.94|0|100
C|XLU|20250708|13:48:53.853067|S|100|80.98|0|100
C|XLU|20250708|13:49:56.756902|S|100|80.96|0|100
C|XLU|20250708|13:49:57.535582|S|100|80.97|0|100
C|XLU|20250708|13:49:58.827794|S|100|80.99|0|100
C|XLU|20250708|13:49:58.847248|S|100|81|0|100
C|XLU|20250708|13:50:34.264188|S|82|80.97|0|82
C|XLU|20250708|13:50:34.264206|S|18|80.97|0|18
C|XLU|20250708|13:50:45.277935|S|300|80.965|0|300
C|XLU|20250708|13:51:17.726255|S|3|80.96|0|3
C|XLU|20250708|13:51:37.985022|S|100|80.98|0|100
C|XLU|20250708|13:51:37.986376|S|24|80.99|0|24
C|XLU|20250708|13:51:37.986393|S|23|80.99|0|23
C|XLU|20250708|13:51:37.986394|S|13|80.99|0|13
C|XLU|20250708|13:51:37.986395|S|12|80.99|0|12
C|XLU|20250708|13:51:37.986405|S|20|80.99|0|20
C|XLU|20250708|13:51:37.986506|S|8|80.99|0|8
C|XLU|20250708|13:52:48.316688|S|25|81.02|0|25
C|XLU|20250708|13:52:48.316797|S|13|81.02|0|13
C|XLU|20250708|13:52:48.316826|S|39|81.02|0|39
C|XLU|20250708|13:52:48.316875|S|22|81.02|0|22
C|XLU|20250708|13:52:48.316908|S|29|81.02|0|29
C|XLU|20250708|13:53:21.014373|S|100|81.05|0|100
C|XLU|20250708|13:53:59.799801|S|200|81.09|0|200
C|XLU|20250708|13:54:16.250188|S|13|81.07|0|13
C|XLU|20250708|13:55:16.318744|S|12|81.08|0|12
C|XLU|20250708|13:55:50.166037|S|25|81.11|0|25
C|XLU|20250708|13:56:08.096733|S|86|81.12|0|86
C|XLU|20250708|13:56:08.096742|S|13|81.12|0|13
C|XLU|20250708|13:56:08.096748|S|20|81.12|0|20
C|XLU|20250708|13:56:25.438361|S|5|81.1|0|5
C|XLU|20250708|13:56:42.566330|S|200|81.1|0|200
C|XLU|20250708|13:57:47.418012|S|200|81.12|0|200
C|XLU|20250708|13:59:41.193525|S|1|81.13|0|1
C|XLU|20250708|13:59:54.268381|S|2|81.11|0|2
C|XLU|20250708|14:00:00.032661|S|2|81.1|0|2
C|XLU|20250708|14:00:00.032661|S|2|81.1|0|2
C|XLU|20250708|14:00:00.032661|S|1|81.1|0|1
C|XLU|20250708|14:00:35.438071|S|1|81.11|0|1
C|XLU|20250708|14:00:50.611032|S|75|81.1|0|75
C|XLU|20250708|14:01:08.269040|S|13|81.09|0|13
C|XLU|20250708|14:01:08.269159|S|16|81.09|0|16
C|XLU|20250708|14:03:00.620248|S|27|81.13|0|27
C|XLU|20250708|14:06:40.958398|S|100|81.12|0|100
C|XLU|20250708|14:07:09.390538|S|158|81.14|0|158
C|XLU|20250708|14:08:31.986855|S|14|81.14|0|14
C|XLU|20250708|14:08:31.987455|S|12|81.14|0|12
C|XLU|20250708|14:08:31.987493|S|12|81.14|0|12
C|XLU|20250708|14:08:31.987635|S|13|81.14|0|13
C|XLU|20250708|14:08:31.988096|S|49|81.14|0|49
C|XLU|20250708|14:09:09.396229|S|4|81.14|0|4
C|XLU|20250708|14:10:11.438003|S|100|81.14|0|100
C|XLU|20250708|14:10:18.319517|S|100|81.14|0|100
C|XLU|20250708|14:10:36.815042|S|1|81.13|0|1
C|XLU|20250708|14:12:40.431131|S|1|81.11|0|1
C|XLU|20250708|14:13:13.394223|S|200|81.09|0|200
C|XLU|20250708|14:15:49.210286|S|199|81.08|0|199
C|XLU|20250708|14:17:45.633956|S|100|81.055|0|100
C|XLU|20250708|14:20:19.385887|S|12|81.04|0|12
C|XLU|20250708|14:20:19.385895|S|16|81.04|0|16
C|XLU|20250708|14:20:19.385923|S|18|81.04|0|18
C|XLU|20250708|14:20:19.385995|S|154|81.04|0|154
C|XLU|20250708|14:21:20.069714|S|12|81.02|0|12
C|XLU|20250708|14:21:20.070277|S|24|81.02|0|24
C|XLU|20250708|14:21:20.275160|S|12|81.02|0|12
C|XLU|20250708|14:21:20.275325|S|13|81.02|0|13
C|XLU|20250708|14:21:20.275381|S|15|81.02|0|15
C|XLU|20250708|14:21:31.631696|S|200|81.01|0|200
C|XLU|20250708|14:21:31.632523|S|165|81.01|0|165
C|XLU|20250708|14:21:31.632560|S|35|81.01|0|35
C|XLU|20250708|14:21:31.633168|S|55|81.01|0|55
C|XLU|20250708|14:21:31.659566|S|17|81.01|0|17
C|XLU|20250708|14:21:31.659674|S|22|81.01|0|22
C|XLU|20250708|14:21:48.723393|S|70|81.06|0|70
C|XLU|20250708|14:21:48.723393|S|30|81.06|0|30
C|XLU|20250708|14:23:29.013837|S|25|81.07|0|25
C|XLU|20250708|14:23:29.143685|S|12|81.07|0|12
C|XLU|20250708|14:23:29.143738|S|63|81.07|0|63
C|XLU|20250708|14:23:46.195329|S|104|81.07|0|104
C|XLU|20250708|14:25:02.106734|S|100|81.09|0|100
C|XLU|20250708|14:25:02.106734|S|93|81.09|0|93
C|XLU|20250708|14:25:02.106734|S|7|81.09|0|7
C|XLU|20250708|14:26:13.415784|S|15|81.1|0|15
C|XLU|20250708|14:31:27.929062|S|100|81.08|0|100
C|XLU|20250708|14:37:28.029592|S|48|81.18|0|48
C|XLU|20250708|14:42:18.590156|S|100|81.17|0|100
C|XLU|20250708|14:44:14.179590|S|80|81.18|0|80
C|XLU|20250708|14:44:16.443484|S|193|81.18|0|193
C|XLU|20250708|14:44:38.415248|S|100|81.18|0|100
C|XLU|20250708|14:44:49.476213|S|100|81.18|0|100
C|XLU|20250708|14:45:56.808575|S|100|81.19|0|100
C|XLU|20250708|14:46:41.503580|S|200|81.24|0|200
C|XLU|20250708|14:47:04.117050|S|100|81.25|0|100
C|XLU|20250708|14:49:13.323595|S|24|81.255|0|24
C|XLU|20250708|14:51:49.358676|S|56|81.24|0|56
C|XLU|20250708|14:51:49.358677|S|31|81.24|0|31
C|XLU|20250708|14:54:31.434753|S|100|81.29|0|100
C|XLU|20250708|14:54:48.957849|S|120|81.3|0|120
C|XLU|20250708|14:54:48.957850|S|100|81.3|0|100
C|XLU|20250708|14:58:48.934776|S|79|81.34|0|79
C|XLU|20250708|15:00:24.344645|S|100|81.33|0|100
C|XLU|20250708|15:05:05.128130|S|102|81.35|0|102
C|XLU|20250708|15:05:44.465066|S|12|81.37|0|12
C|XLU|20250708|15:05:44.472182|S|143|81.37|0|143
C|XLU|20250708|15:05:47.759997|S|17|81.39|0|17
C|XLU|20250708|15:05:47.763957|S|35|81.39|0|35
C|XLU|20250708|15:07:22.520161|S|100|81.39|0|100
C|XLU|20250708|15:09:18.593617|S|144|81.4|0|144
C|XLU|20250708|15:11:18.788158|S|144|81.35|0|144
C|XLU|20250708|15:11:18.789044|S|38|81.35|0|38
C|XLU|20250708|15:11:21.068273|S|100|81.345|0|100
C|XLU|20250708|15:11:27.383204|S|11|81.33|0|11
C|XLU|20250708|15:11:29.005125|S|47|81.33|0|47
C|XLU|20250708|15:11:29.005131|S|87|81.33|0|87
C|XLU|20250708|15:11:39.017142|S|146|81.34|0|146
C|XLU|20250708|15:12:18.938792|S|53|81.35|0|53
C|XLU|20250708|15:12:34.000363|S|34|81.35|0|34
C|XLU|20250708|15:12:39.659430|S|74|81.35|0|74
C|XLU|20250708|15:13:00.610827|S|1|81.37|0|1
C|XLU|20250708|15:13:03.641854|S|100|81.37|0|100
C|XLU|20250708|15:13:03.641854|S|38|81.37|0|38
C|XLU|20250708|15:13:24.163950|S|100|81.36|0|100
C|XLU|20250708|15:13:41.309584|S|45|81.35|0|45
C|XLU|20250708|15:13:45.053343|S|100|81.36|0|100
C|XLU|20250708|15:14:33.242120|S|26|81.36|0|26
C|XLU|20250708|15:14:55.999043|S|100|81.37|0|100
C|XLU|20250708|15:16:46.978498|S|27|81.39|0|27
C|XLU|20250708|15:17:45.781416|S|200|81.36|0|200
C|XLU|20250708|15:20:09.440605|S|106|81.37|0|106
C|XLU|20250708|15:23:19.096488|S|200|81.295|0|200
C|XLU|20250708|15:23:46.979684|S|6|81.295|0|6
C|XLU|20250708|15:23:46.979684|S|300|81.295|0|300
C|XLU|20250708|15:23:46.979684|S|94|81.295|0|94
C|XLU|20250708|15:24:02.889055|S|100|81.295|0|100
C|XLU|20250708|15:24:02.889055|S|100|81.295|0|100
C|XLU|20250708|15:24:02.889055|S|48|81.295|0|48
C|XLU|20250708|15:24:02.889055|S|152|81.295|0|152
C|XLU|20250708|15:24:02.889137|S|45|81.295|0|45
C|XLU|20250708|15:24:02.889137|S|248|81.295|0|248
C|XLU|20250708|15:24:02.889137|S|100|81.295|0|100
C|XLU|20250708|15:24:02.889138|S|7|81.295|0|7
C|XLU|20250708|15:24:03.252266|S|200|81.295|0|200
C|XLU|20250708|15:24:03.252266|S|100|81.295|0|100
C|XLU|20250708|15:24:03.252266|S|100|81.295|0|100
C|XLU|20250708|15:24:03.252266|S|100|81.295|0|100
C|XLU|20250708|15:24:03.252266|S|100|81.295|0|100
C|XLU|20250708|15:24:03.252267|S|100|81.295|0|100
C|XLU|20250708|15:24:03.255418|S|100|81.295|0|100
C|XLU|20250708|15:24:03.259739|S|145|81.29|0|145
C|XLU|20250708|15:24:49.741956|S|14|81.4|0|14
C|XLU|20250708|15:24:49.742045|S|16|81.4|0|16
C|XLU|20250708|15:24:49.742052|S|13|81.4|0|13
C|XLU|20250708|15:24:49.742066|S|27|81.4|0|27
C|XLU|20250708|15:25:30.286726|S|200|81.37|0|200
C|XLU|20250708|15:25:30.286726|S|200|81.365|0|200
C|XLU|20250708|15:25:55.407808|S|200|81.36|0|200
C|XLU|20250708|15:25:55.407808|S|200|81.36|0|200
C|XLU|20250708|15:26:42.187116|S|200|81.35|0|200
C|XLU|20250708|15:26:42.187116|S|200|81.35|0|200
C|XLU|20250708|15:26:53.874328|S|6|81.35|0|6
C|XLU|20250708|15:27:04.774650|S|200|81.32|0|200
C|XLU|20250708|15:27:41.459293|S|200|81.31|0|200
C|XLU|20250708|15:28:03.402355|S|67|81.31|0|67
C|XLU|20250708|15:30:34.079871|S|24|81.26|0|24
C|XLU|20250708|15:30:44.624770|S|35|81.23|0|35
C|XLU|20250708|15:30:44.624814|S|15|81.23|0|15
C|XLU|20250708|15:30:44.624840|S|19|81.23|0|19
C|XLU|20250708|15:30:44.624860|S|14|81.23|0|14
C|XLU|20250708|15:30:44.624878|S|12|81.23|0|12
C|XLU|20250708|15:30:44.624885|S|14|81.23|0|14
C|XLU|20250708|15:30:44.624965|S|50|81.23|0|50
C|XLU|20250708|15:30:44.624965|S|66|81.23|0|66
C|XLU|20250708|15:30:44.624974|S|29|81.23|0|29
C|XLU|20250708|15:31:38.079520|S|18|81.23|0|18
C|XLU|20250708|15:31:38.080266|S|82|81.23|0|82
C|XLU|20250708|15:31:48.040554|S|12|81.23|0|12
C|XLU|20250708|15:31:48.040670|S|14|81.23|0|14
C|XLU|20250708|15:31:48.040771|S|27|81.23|0|27
C|XLU|20250708|15:31:49.356265|S|5|81.24|0|5
C|XLU|20250708|15:32:45.196944|S|18|81.18|0|18
C|XLU|20250708|15:32:45.197323|S|40|81.18|0|40
C|XLU|20250708|15:32:45.197352|S|12|81.18|0|12
C|XLU|20250708|15:32:45.197443|S|17|81.18|0|17
C|XLU|20250708|15:32:45.197506|S|13|81.18|0|13
C|XLU|20250708|15:32:45.197506|S|28|81.18|0|28
C|XLU|20250708|15:32:45.197552|S|15|81.18|0|15
C|XLU|20250708|15:32:49.636431|S|200|81.15|0|200
C|XLU|20250708|15:33:02.305823|S|157|81.15|0|157
C|XLU|20250708|15:33:15.362375|S|144|81.16|0|144
C|XLU|20250708|15:33:51.370720|S|200|81.18|0|200
C|XLU|20250708|15:33:51.370720|S|32|81.18|0|32
C|XLU|20250708|15:37:05.310625|S|200|81.25|0|200
C|XLU|20250708|15:37:06.726622|S|184|81.235|0|184
C|XLU|20250708|15:37:06.726622|S|200|81.235|0|200
C|XLU|20250708|15:37:06.726838|S|200|81.24|0|200
C|XLU|20250708|15:37:06.728277|S|200|81.24|0|200
C|XLU|20250708|15:40:08.362506|S|42|81.24|0|42
C|XLU|20250708|15:40:20.291674|S|200|81.225|0|200
C|XLU|20250708|15:40:21.446073|S|19|81.21|0|19
C|XLU|20250708|15:40:21.446104|S|181|81.21|0|181
C|XLU|20250708|15:40:50.524601|S|11|81.17|0|11
C|XLU|20250708|15:41:07.856141|S|48|81.21|0|48
C|XLU|20250708|15:41:07.856374|S|16|81.21|0|16
C|XLU|20250708|15:41:07.856415|S|18|81.21|0|18
C|XLU|20250708|15:41:48.873997|S|23|81.22|0|23
C|XLU|20250708|15:41:55.356944|S|8|81.2|0|8
C|XLU|20250708|15:42:01.500306|S|38|81.18|0|38
C|XLU|20250708|15:42:57.809882|S|23|81.19|0|23
C|XLU|20250708|15:43:09.541194|S|13|81.2|0|13
C|XLU|20250708|15:43:09.541219|S|22|81.2|0|22
C|XLU|20250708|15:43:09.541233|S|18|81.2|0|18
C|XLU|20250708|15:43:09.541241|S|40|81.2|0|40
C|XLU|20250708|15:43:09.541269|S|7|81.2|0|7
C|XLU|20250708|15:44:59.661073|S|200|81.2|0|200
C|XLU|20250708|15:45:26.730843|S|100|81.21|0|100
C|XLU|20250708|15:45:53.971830|S|16|81.21|0|16
C|XLU|20250708|15:45:53.972236|S|17|81.21|0|17
C|XLU|20250708|15:45:53.972354|S|31|81.21|0|31
C|XLU|20250708|15:45:53.974895|S|36|81.21|0|36
C|XLU|20250708|15:45:53.974896|S|1|81.21|0|1
C|XLU|20250708|15:45:53.974905|S|99|81.21|0|99
C|XLU|20250708|15:46:05.626195|S|100|81.25|0|100
C|XLU|20250708|15:46:08.545963|S|57|81.25|0|57
C|XLU|20250708|15:46:14.382215|S|3|81.25|0|3
C|XLU|20250708|15:46:16.752910|S|16|81.21|0|16
C|XLU|20250708|15:46:16.752938|S|17|81.21|0|17
C|XLU|20250708|15:46:16.753064|S|72|81.21|0|72
C|XLU|20250708|15:46:16.753073|S|315|81.21|0|315
C|XLU|20250708|15:46:21.808275|S|100|81.21|0|100
C|XLU|20250708|15:47:08.161215|S|53|81.17|0|53
C|XLU|20250708|15:47:08.161281|S|37|81.17|0|37
C|XLU|20250708|15:47:26.074011|S|200|81.165|0|200
C|XLU|20250708|15:48:04.913565|S|22|81.19|0|22
C|XLU|20250708|15:48:04.913678|S|57|81.19|0|57
C|XLU|20250708|15:48:04.913716|S|13|81.19|0|13
C|XLU|20250708|15:48:04.913771|S|8|81.19|0|8
C|XLU|20250708|15:48:52.978190|S|200|81.185|0|200
C|XLU|20250708|15:49:12.088519|S|200|81.21|0|200
C|XLU|20250708|15:49:12.177669|S|300|81.2|0|300
C|XLU|20250708|15:49:33.525845|S|2|81.23|0|2
C|XLU|20250708|15:49:33.526109|S|9|81.23|0|9
C|XLU|20250708|15:49:47.803224|S|15|81.23|0|15
C|XLU|20250708|15:50:04.357871|S|300|81.22|0|300
C|XLU|20250708|15:50:20.311291|S|100|81.22|0|100
C|XLU|20250708|15:50:37.070180|S|2|81.23|0|2
C|XLU|20250708|15:50:53.105087|S|100|81.19|0|100
C|XLU|20250708|15:50:56.219311|S|100|81.19|0|100
C|XLU|20250708|15:50:56.219311|S|108|81.19|0|108
C|XLU|20250708|15:50:56.391574|S|99|81.2|0|99
C|XLU|20250708|15:51:04.012860|S|200|81.185|0|200
C|XLU|20250708|15:51:04.012860|S|200|81.19|0|200
C|XLU|20250708|15:51:04.054313|S|47|81.19|0|47
C|XLU|20250708|15:51:04.054736|S|12|81.19|0|12
C|XLU|20250708|15:51:04.055800|S|43|81.19|0|43
C|XLU|20250708|15:51:04.056311|S|33|81.19|0|33
C|XLU|20250708|15:51:04.056365|S|9|81.19|0|9
C|XLU|20250708|15:51:04.056365|S|5|81.19|0|5
C|XLU|20250708|15:51:04.061217|S|16|81.19|0|16
C|XLU|20250708|15:51:04.063509|S|12|81.19|0|12
C|XLU|20250708|15:51:04.108268|S|61|81.19|0|61
C|XLU|20250708|15:51:04.108420|S|12|81.19|0|12
C|XLU|20250708|15:51:04.108454|S|45|81.19|0|45
C|XLU|20250708|15:51:06.317834|S|36|81.19|0|36
C|XLU|20250708|15:51:06.317916|S|109|81.19|0|109
C|XLU|20250708|15:51:17.055021|S|100|81.2|0|100
C|XLU|20250708|15:52:13.660119|S|400|81.17|0|400
C|XLU|20250708|15:52:23.589627|S|2|81.18|0|2
C|XLU|20250708|15:52:27.309785|S|31|81.2|0|31
C|XLU|20250708|15:52:27.309803|S|15|81.2|0|15
C|XLU|20250708|15:52:27.309808|S|18|81.2|0|18
C|XLU|20250708|15:52:27.309825|S|56|81.2|0|56
C|XLU|20250708|15:52:27.309890|S|56|81.2|0|56
C|XLU|20250708|15:52:27.309915|S|24|81.2|0|24
C|XLU|20250708|15:52:55.530540|S|200|81.2|0|200
C|XLU|20250708|15:52:55.530541|S|150|81.2|0|150
C|XLU|20250708|15:53:19.113864|S|200|81.175|0|200
C|XLU|20250708|15:53:19.115659|S|54|81.19|0|54
C|XLU|20250708|15:53:19.115717|S|146|81.19|0|146
C|XLU|20250708|15:53:24.521015|S|400|81.17|0|400
C|XLU|20250708|15:53:24.521015|S|300|81.17|0|300
C|XLU|20250708|15:53:26.641326|S|300|81.17|0|300
C|XLU|20250708|15:53:29.139500|S|300|81.17|0|300
C|XLU|20250708|15:53:33.044577|S|200|81.165|0|200
C|XLU|20250708|15:53:35.664591|S|17|81.17|0|17
C|XLU|20250708|15:53:35.664707|S|46|81.17|0|46
C|XLU|20250708|15:53:35.664764|S|20|81.17|0|20
C|XLU|20250708|15:53:35.684720|S|17|81.17|0|17
C|XLU|20250708|15:53:40.643615|S|300|81.165|0|300
C|XLU|20250708|15:54:09.224785|S|200|81.18|0|200
C|XLU|20250708|15:54:09.224785|S|2|81.18|0|2
C|XLU|20250708|15:54:30.098913|S|68|81.21|0|68
C|XLU|20250708|15:54:32.751412|S|3|81.22|0|3
C|XLU|20250708|15:54:32.751986|S|297|81.22|0|297
C|XLU|20250708|15:54:33.177069|S|2|81.22|0|2
C|XLU|20250708|15:55:34.295026|S|400|81.23|0|400
C|XLU|20250708|15:56:02.610125|S|721|81.195|0|721
C|XLU|20250708|15:56:04.514483|S|87|81.21|0|87
C|XLU|20250708|15:56:04.514815|S|13|81.21|0|13
C|XLU|20250708|15:56:06.419209|S|174|81.2|0|174
C|XLU|20250708|15:56:06.419209|S|400|81.2|0|400
C|XLU|20250708|15:56:06.423150|S|21|81.2|0|21
C|XLU|20250708|15:56:42.028001|S|200|81.155|0|200
C|XLU|20250708|15:56:42.034051|S|68|81.17|0|68
C|XLU|20250708|15:56:50.284464|S|8|81.19|0|8
C|XLU|20250708|15:57:06.989921|S|2|81.2|0|2
C|XLU|20250708|15:57:11.959131|S|68|81.22|0|68
C|XLU|20250708|15:57:20.489885|S|200|81.21|0|200
C|XLU|20250708|15:57:22.224610|S|5|81.2|0|5
C|XLU|20250708|15:57:23.412430|S|395|81.2|0|395
C|XLU|20250708|15:58:01.058070|S|400|81.19|0|400
C|XLU|20250708|15:58:01.202263|S|46|81.19|0|46
C|XLU|20250708|15:58:05.733867|S|400|81.18|0|400
C|XLU|20250708|15:58:05.790605|S|500|81.18|0|500
C|XLU|20250708|15:58:07.952466|S|39|81.18|0|39
C|XLU|20250708|15:58:07.953788|S|461|81.18|0|461
C|XLU|20250708|15:58:07.956176|S|500|81.18|0|500
C|XLU|20250708|15:58:08.590985|S|300|81.18|0|300
C|XLU|20250708|15:58:09.529333|S|3000|81.19|0|3000
C|XLU|20250708|15:58:09.529333|E|1600|81.19|0|1600
C|XLU|20250708|15:58:09.529333|E|1600|81.19|0|1600
C|XLU|20250708|15:58:09.529333|S|200|81.19|0|200
C|XLU|20250708|15:58:27.319450|S|106|81.16|0|106
C|XLU|20250708|15:58:31.902445|S|200|81.15|0|200
C|XLU|20250708|15:58:31.902445|S|200|81.145|0|200
C|XLU|20250708|15:58:38.628193|S|200|81.145|0|200
C|XLU|20250708|15:58:38.628386|S|200|81.15|0|200
C|XLU|20250708|15:58:38.628686|S|2|81.15|0|2
C|XLU|20250708|15:58:48.315972|S|3|81.14|0|3
C|XLU|20250708|15:58:54.438361|S|158|81.15|0|158
C|XLU|20250708|15:58:54.438390|S|42|81.15|0|42
C|XLU|20250708|15:59:04.016411|S|200|81.14|0|200
C|XLU|20250708|15:59:04.083394|S|200|81.14|0|200
C|XLU|20250708|15:59:04.200273|S|300|81.135|0|300
C|XLU|20250708|15:59:04.200274|S|100|81.13|0|100
C|XLU|20250708|15:59:04.258117|S|300|81.135|0|300
C|XLU|20250708|15:59:04.259087|S|19|81.13|0|19
C|XLU|20250708|15:59:04.259087|S|281|81.135|0|281
C|XLU|20250708|15:59:04.259247|S|281|81.13|0|281
C|XLU|20250708|15:59:09.963026|S|4|81.13|0|4
C|XLU|20250708|15:59:11.790026|S|200|81.14|0|200
C|XLU|20250708|15:59:11.802528|S|2|81.15|0|2
C|XLU|20250708|15:59:11.803231|S|198|81.15|0|198
C|XLU|20250708|15:59:11.803231|S|600|81.15|0|600
C|XLU|20250708|15:59:13.062699|S|148|81.145|0|148
C|XLU|20250708|15:59:13.348721|S|188|81.145|0|188
C|XLU|20250708|15:59:13.348721|S|112|81.145|0|112
C|XLU|20250708|15:59:23.016589|S|132|81.14|0|132
C|XLU|20250708|15:59:24.267554|S|200|81.15|0|200
C|XLU|20250708|15:59:24.294922|S|200|81.16|0|200
C|XLU|20250708|15:59:25.052903|S|18|81.17|0|18
C|XLU|20250708|15:59:27.005851|S|400|81.17|0|400
C|XLU|20250708|15:59:29.185874|S|99|81.16|0|99
C|XLU|20250708|15:59:47.151811|S|34|81.155|0|34
C|XLU|20250708|15:59:47.906786|S|4|81.155|0|4
C|XLU|20250708|15:59:49.135790|S|76|81.145|0|76
C|XLU|20250708|15:59:49.254914|S|75|81.145|0|75
C|XLU|20250708|15:59:49.391382|S|9|81.145|0|9
C|XLU|20250708|15:59:50.636468|S|100|81.12|0|100
C|XLU|20250708|15:59:50.636468|S|400|81.12|0|400
C|XLU|20250708|15:59:50.639161|S|100|81.12|0|100
C|XLU|20250708|15:59:50.639161|S|400|81.12|0|400
C|XLU|20250708|15:59:50.901626|S|36|81.12|0|36
C|XLU|20250708|15:59:50.901626|S|100|81.125|0|100
C|XLU|20250708|15:59:51.006254|S|23|81.12|0|23
C|XLU|20250708|15:59:51.006254|S|100|81.125|0|100
C|XLU|20250708|15:59:52.268241|S|200|81.14|0|200
C|XLU|20250708|15:59:52.524342|S|100|81.135|0|100
C|XLU|20250708|15:59:52.524343|S|300|81.135|0|300
C|XLU|20250708|15:59:52.590209|S|278|81.13|0|278
C|XLU|20250708|15:59:52.590209|S|100|81.135|0|100
C|XLU|20250708|15:59:53.074844|S|19|81.15|0|19
C|XLU|20250708|15:59:53.200451|S|181|81.15|0|181
C|XLU|20250708|15:59:53.200451|S|19|81.15|0|19
C|XLU|20250708|15:59:53.212229|S|17|81.15|0|17
C|XLU|20250708|15:59:54.007942|S|100|81.16|0|100
C|XLU|20250708|15:59:54.007942|S|200|81.16|0|200
C|XLU|20250708|15:59:54.107879|S|26|81.17|0|26
C|XLU|20250708|15:59:54.318714|S|8|81.17|0|8
C|XLU|20250708|15:59:54.627717|S|100|81.16|0|100
C|XLU|20250708|15:59:55.003951|S|7|81.15|0|7
C|XLU|20250708|15:59:56.332392|S|13|81.16|0|13
C|XLU|20250708|15:59:57.214201|S|200|81.16|0|200
C|XLU|20250708|15:59:57.225557|S|200|81.16|0|200
C|XLU|20250708|15:59:58.027726|S|23|81.14|0|23
C|XLU|20250708|15:59:58.027727|S|400|81.14|0|400
C|XLU|20250708|15:59:58.034523|S|200|81.14|0|200
C|XLU|20250708|15:59:58.034523|S|200|81.145|0|200
C|XLU|20250708|15:59:58.063244|S|200|81.145|0|200
C|XLU|20250708|15:59:58.063244|S|200|81.14|0|200
C|XLU|20250708|15:59:58.064768|S|200|81.14|0|200
C|XLU|20250708|15:59:58.118599|S|20|81.14|0|20
C|XLU|20250708|15:59:59.386698|S|5|81.13|0|5
C|XLV|20250708|09:30:21.943722|S|200|134.07|0|200
C|XLV|20250708|09:33:36.425422|S|200|134.805|0|200
C|XLV|20250708|09:33:46.312279|S|200|134.79|0|200
C|XLV|20250708|09:34:58.379354|S|10|134.73|0|10
C|XLV|20250708|09:36:15.705245|S|10|134.5|0|10
C|XLV|20250708|09:36:33.579801|S|10|134.64|0|10
C|XLV|20250708|09:39:03.973648|S|10|134.86|0|10
C|XLV|20250708|09:39:08.040152|S|10|134.8|0|10
C|XLV|20250708|09:39:45.894265|S|10|134.87|0|10
C|XLV|20250708|09:41:06.046271|S|10|134.9|0|10
C|XLV|20250708|09:48:17.391724|S|100|135.395|0|100
C|XLV|20250708|09:51:10.438440|S|100|135.32|0|100
C|XLV|20250708|09:52:57.478566|S|100|135.4|0|100
C|XLV|20250708|09:53:35.373746|S|6|135.39|0|6
C|XLV|20250708|09:53:35.373754|S|100|135.39|0|100
C|XLV|20250708|09:53:35.373764|S|47|135.39|0|47
C|XLV|20250708|09:53:35.373784|S|42|135.39|0|42
C|XLV|20250708|09:53:35.373824|S|100|135.39|0|100
C|XLV|20250708|09:53:35.373866|S|19|135.39|0|19
C|XLV|20250708|09:53:35.373891|S|386|135.39|0|386
C|XLV|20250708|09:53:48.927134|S|100|135.41|0|100
C|XLV|20250708|09:53:50.857275|S|200|135.42|0|200
C|XLV|20250708|09:53:52.462712|S|100|135.4|0|100
C|XLV|20250708|09:53:52.462777|S|100|135.4|0|100
C|XLV|20250708|09:54:44.665857|S|600|135.43|0|600
C|XLV|20250708|09:55:02.350691|S|506|135.4|0|506
C|XLV|20250708|09:55:03.766208|S|125|135.4|0|125
C|XLV|20250708|09:55:17.325646|S|25|135.38|0|25
C|XLV|20250708|09:55:18.375677|S|25|135.35|0|25
C|XLV|20250708|09:55:46.321464|S|300|135.3|0|300
C|XLV|20250708|09:56:19.763183|S|600|135.34|0|600
C|XLV|20250708|09:56:25.538527|S|100|135.37|0|100
C|XLV|20250708|09:56:25.541257|S|600|135.37|0|600
C|XLV|20250708|09:56:26.045739|S|70|135.38|0|70
C|XLV|20250708|09:56:37.099302|S|1|135.37|0|1
C|XLV|20250708|09:56:59.437972|S|200|135.4|0|200
C|XLV|20250708|09:57:10.467850|S|425|135.37|0|425
C|XLV|20250708|09:57:10.467939|S|135|135.37|0|135
C|XLV|20250708|09:57:37.742857|S|100|135.3|0|100
C|XLV|20250708|09:57:39.266583|S|500|135.28|0|500
C|XLV|20250708|09:58:34.431080|S|300|135.24|0|300
C|XLV|20250708|09:58:34.431641|S|100|135.24|0|100
C|XLV|20250708|09:58:34.431696|S|100|135.24|0|100
C|XLV|20250708|09:58:34.431701|S|100|135.24|0|100
C|XLV|20250708|09:58:34.431707|S|100|135.24|0|100
C|XLV|20250708|09:58:34.523119|S|100|135.24|0|100
C|XLV|20250708|09:58:34.523439|S|26|135.24|0|26
C|XLV|20250708|09:58:34.523445|S|100|135.24|0|100
C|XLV|20250708|09:58:34.523451|S|158|135.24|0|158
C|XLV|20250708|09:58:39.995550|S|200|135.21|0|200
C|XLV|20250708|09:58:39.995610|S|100|135.21|0|100
C|XLV|20250708|09:58:39.995664|S|100|135.21|0|100
C|XLV|20250708|09:58:39.995671|S|100|135.21|0|100
C|XLV|20250708|09:59:06.558098|S|500|135.15|0|500
C|XLV|20250708|09:59:56.016423|S|6|135.06|0|6
C|XLV|20250708|09:59:56.016437|S|8|135.06|0|8
C|XLV|20250708|09:59:56.016447|S|17|135.06|0|17
C|XLV|20250708|09:59:56.016459|S|22|135.06|0|22
C|XLV|20250708|09:59:56.019215|S|200|135.06|0|200
C|XLV|20250708|09:59:56.019253|S|247|135.06|0|247
C|XLV|20250708|09:59:59.041593|S|117|135.05|0|117
C|XLV|20250708|10:00:39.433051|S|300|135.07|0|300
C|XLV|20250708|10:00:39.433114|S|200|135.07|0|200
C|XLV|20250708|10:01:34.445666|S|500|135.11|0|500
C|XLV|20250708|10:05:10.210337|S|100|134.99|0|100
C|XLV|20250708|10:05:10.210346|S|200|134.99|0|200
C|XLV|20250708|10:05:10.210913|S|300|134.99|0|300
C|XLV|20250708|10:05:55.293796|S|300|135.01|0|300
C|XLV|20250708|10:06:00.929544|S|218|135.01|0|218
C|XLV|20250708|10:07:25.939089|S|200|135.15|0|200
C|XLV|20250708|10:07:26.236323|S|100|135.16|0|100
C|XLV|20250708|10:07:26.236364|S|100|135.16|0|100
C|XLV|20250708|10:07:48.107038|S|100|135.08|0|100
C|XLV|20250708|10:07:51.537146|S|200|135.07|0|200
C|XLV|20250708|10:08:21.502218|S|127|135.07|0|127
C|XLV|20250708|10:10:16.345587|S|200|135.13|0|200
C|XLV|20250708|10:11:38.148490|S|200|135.13|0|200
C|XLV|20250708|10:11:43.770541|S|100|135.2|0|100
C|XLV|20250708|10:11:43.770577|S|100|135.2|0|100
C|XLV|20250708|10:11:46.614289|S|200|135.22|0|200
C|XLV|20250708|10:12:05.704762|S|200|135.25|0|200
C|XLV|20250708|10:12:06.708623|S|25|135.29|0|25
C|XLV|20250708|10:12:25.367026|S|200|135.26|0|200
C|XLV|20250708|10:14:00.947175|S|6|135.2|0|6
C|XLV|20250708|10:14:02.055004|S|100|135.21|0|100
C|XLV|20250708|10:14:03.919472|S|100|135.2|0|100
C|XLV|20250708|10:14:04.229999|S|100|135.2|0|100
C|XLV|20250708|10:14:08.755242|S|7|135.19|0|7
C|XLV|20250708|10:14:08.755284|S|9|135.19|0|9
C|XLV|20250708|10:14:08.755305|S|84|135.19|0|84
C|XLV|20250708|10:15:05.719738|S|100|135.26|0|100
C|XLV|20250708|10:15:05.742980|S|100|135.26|0|100
C|XLV|20250708|10:15:05.817080|S|100|135.26|0|100
C|XLV|20250708|10:15:18.066294|S|100|135.33|0|100
C|XLV|20250708|10:15:25.348753|S|6|135.38|0|6
C|XLV|20250708|10:15:25.348852|S|94|135.38|0|94
C|XLV|20250708|10:15:25.413177|S|9|135.38|0|9
C|XLV|20250708|10:15:25.413277|S|8|135.38|0|8
C|XLV|20250708|10:15:25.413600|S|18|135.38|0|18
C|XLV|20250708|10:15:25.413605|S|6|135.38|0|6
C|XLV|20250708|10:15:25.413617|S|20|135.38|0|20
C|XLV|20250708|10:15:25.413618|S|39|135.38|0|39
C|XLV|20250708|10:16:12.658803|S|100|135.37|0|100
C|XLV|20250708|10:16:15.203070|S|89|135.4|0|89
C|XLV|20250708|10:17:06.107168|S|100|135.38|0|100
C|XLV|20250708|10:18:40.346990|S|100|135.36|0|100
C|XLV|20250708|10:18:43.720509|S|47|135.37|0|47
C|XLV|20250708|10:18:52.527716|S|100|135.41|0|100
C|XLV|20250708|10:19:43.154248|S|100|135.43|0|100
C|XLV|20250708|10:20:39.368029|S|100|135.44|0|100
C|XLV|20250708|10:21:04.531329|S|100|135.62|0|100
C|XLV|20250708|10:21:06.049374|S|100|135.65|0|100
C|XLV|20250708|10:21:06.280971|S|100|135.63|0|100
C|XLV|20250708|10:21:08.005869|S|100|135.64|0|100
C|XLV|20250708|10:21:32.226269|S|100|135.56|0|100
C|XLV|20250708|10:21:32.226269|S|98|135.56|0|98
C|XLV|20250708|10:22:15.461962|S|100|135.58|0|100
C|XLV|20250708|10:22:18.334102|S|100|135.59|0|100
C|XLV|20250708|10:22:26.867196|S|100|135.56|0|100
C|XLV|20250708|10:22:57.211744|S|100|135.59|0|100
C|XLV|20250708|10:23:32.050784|S|7|135.69|0|7
C|XLV|20250708|10:23:32.051370|S|11|135.69|0|11
C|XLV|20250708|10:25:15.317544|S|7|135.75|0|7
C|XLV|20250708|10:25:53.428746|S|100|135.72|0|100
C|XLV|20250708|10:26:03.602945|S|100|135.72|0|100
C|XLV|20250708|10:26:44.170016|S|100|135.7|0|100
C|XLV|20250708|10:27:00.645071|S|100|135.72|0|100
C|XLV|20250708|10:27:17.315507|S|100|135.69|0|100
C|XLV|20250708|10:27:18.112255|S|100|135.67|0|100
C|XLV|20250708|10:27:21.696731|S|100|135.69|0|100
C|XLV|20250708|10:29:37.177630|S|10|135.58|0|10
C|XLV|20250708|10:30:48.697639|S|100|135.73|0|100
C|XLV|20250708|10:31:02.907584|S|100|135.76|0|100
C|XLV|20250708|10:31:32.422757|S|100|135.84|0|100
C|XLV|20250708|10:31:36.664299|S|100|135.85|0|100
C|XLV|20250708|10:32:04.270662|S|1|135.84|0|1
C|XLV|20250708|10:32:07.249740|S|100|135.88|0|100
C|XLV|20250708|10:32:07.368341|S|100|135.88|0|100
C|XLV|20250708|10:34:27.538756|S|100|136.07|0|100
C|XLV|20250708|10:39:11.738779|S|100|135.97|0|100
C|XLV|20250708|10:40:56.092297|S|100|135.99|0|100
C|XLV|20250708|10:43:30.181022|S|100|135.93|0|100
C|XLV|20250708|10:43:32.650170|S|10|135.92|0|10
C|XLV|20250708|10:43:32.650613|S|14|135.92|0|14
C|XLV|20250708|10:43:32.650642|S|16|135.92|0|16
C|XLV|20250708|10:43:32.650672|S|60|135.92|0|60
C|XLV|20250708|10:43:32.986591|S|100|135.92|0|100
C|XLV|20250708|10:43:41.569264|S|100|135.94|0|100
C|XLV|20250708|10:44:06.178287|S|100|135.9|0|100
C|XLV|20250708|10:44:06.289258|S|100|135.9|0|100
C|XLV|20250708|10:44:06.315582|S|100|135.9|0|100
C|XLV|20250708|10:44:42.755655|S|11|135.91|0|11
C|XLV|20250708|10:45:01.545936|S|100|135.87|0|100
C|XLV|20250708|10:45:21.856168|S|100|135.9|0|100
C|XLV|20250708|10:45:22.907110|S|100|135.87|0|100
C|XLV|20250708|10:45:23.435176|S|100|135.87|0|100
C|XLV|20250708|10:45:26.250931|S|100|135.85|0|100
C|XLV|20250708|10:45:29.454986|S|100|135.84|0|100
C|XLV|20250708|10:45:29.489064|S|100|135.84|0|100
C|XLV|20250708|10:45:29.492371|S|100|135.84|0|100
C|XLV|20250708|10:45:33.141826|S|100|135.82|0|100
C|XLV|20250708|10:45:45.719803|S|100|135.86|0|100
C|XLV|20250708|10:46:20.615037|S|100|135.87|0|100
C|XLV|20250708|10:46:23.800887|S|100|135.88|0|100
C|XLV|20250708|10:46:31.278862|S|100|135.92|0|100
C|XLV|20250708|10:46:45.123365|S|100|135.94|0|100
C|XLV|20250708|10:46:45.605235|S|100|135.95|0|100
C|XLV|20250708|10:46:46.743418|S|100|135.96|0|100
C|XLV|20250708|10:46:56.854154|S|100|135.99|0|100
C|XLV|20250708|10:47:03.291231|S|100|135.96|0|100
C|XLV|20250708|10:47:03.914987|S|100|135.95|0|100
C|XLV|20250708|10:47:06.729424|S|100|135.96|0|100
C|XLV|20250708|10:47:08.722618|S|100|135.94|0|100
C|XLV|20250708|10:47:25.181261|S|100|135.94|0|100
C|XLV|20250708|10:47:27.108288|S|100|135.94|0|100
C|XLV|20250708|10:48:07.910323|S|100|135.97|0|100
C|XLV|20250708|10:49:01.577921|S|100|135.98|0|100
C|XLV|20250708|10:49:01.659918|S|17|135.98|0|17
C|XLV|20250708|10:49:01.659941|S|22|135.98|0|22
C|XLV|20250708|10:49:01.659950|S|61|135.98|0|61
C|XLV|20250708|10:49:01.662795|S|100|135.98|0|100
C|XLV|20250708|10:49:03.045182|S|23|135.99|0|23
C|XLV|20250708|10:49:06.578097|S|36|136.035|0|36
C|XLV|20250708|10:49:06.655805|S|15|136.035|0|15
C|XLV|20250708|10:49:56.610622|S|1|136.03|0|1
C|XLV|20250708|10:50:43.759707|S|10|136.07|0|10
C|XLV|20250708|10:52:07.800670|S|100|136.04|0|100
C|XLV|20250708|10:52:07.928125|S|100|136.04|0|100
C|XLV|20250708|10:52:12.213193|S|29|136.05|0|29
C|XLV|20250708|10:53:10.147483|S|86|136.11|0|86
C|XLV|20250708|10:53:10.147483|S|14|136.11|0|14
C|XLV|20250708|10:53:46.976241|S|100|136.05|0|100
C|XLV|20250708|10:53:47.156208|S|100|136.04|0|100
C|XLV|20250708|10:53:47.193366|S|100|136.04|0|100
C|XLV|20250708|10:54:20.194385|S|66|136.08|0|66
C|XLV|20250708|10:54:28.421479|S|100|136.06|0|100
C|XLV|20250708|10:54:28.867665|S|100|136.04|0|100
C|XLV|20250708|10:55:54.837922|S|100|136.01|0|100
C|XLV|20250708|10:56:17.641275|S|100|136.02|0|100
C|XLV|20250708|10:57:13.174492|S|100|135.99|0|100
C|XLV|20250708|10:57:13.174844|S|100|135.99|0|100
C|XLV|20250708|10:57:13.175028|S|100|135.99|0|100
C|XLV|20250708|10:57:13.175341|S|100|135.99|0|100
C|XLV|20250708|10:57:13.175574|S|100|135.99|0|100
C|XLV|20250708|10:57:13.175745|S|100|135.99|0|100
C|XLV|20250708|10:57:13.176212|S|24|135.99|0|24
C|XLV|20250708|10:57:13.176334|S|17|135.99|0|17
C|XLV|20250708|10:57:13.176365|S|9|135.99|0|9
C|XLV|20250708|10:58:08.369998|S|213|135.99|0|213
C|XLV|20250708|10:59:19.052608|S|100|136|0|100
C|XLV|20250708|10:59:21.286298|S|100|135.99|0|100
C|XLV|20250708|10:59:23.729215|S|100|135.98|0|100
C|XLV|20250708|10:59:23.729475|S|100|135.98|0|100
C|XLV|20250708|10:59:24.332121|S|100|135.97|0|100
C|XLV|20250708|10:59:35.140753|S|100|135.98|0|100
C|XLV|20250708|10:59:38.773336|S|98|135.96|0|98
C|XLV|20250708|11:00:10.791548|S|100|135.96|0|100
C|XLV|20250708|11:00:11.898468|S|26|135.96|0|26
C|XLV|20250708|11:00:13.099936|S|100|135.95|0|100
C|XLV|20250708|11:00:13.106375|S|100|135.95|0|100
C|XLV|20250708|11:00:13.110383|S|100|135.95|0|100
C|XLV|20250708|11:00:13.110776|S|100|135.95|0|100
C|XLV|20250708|11:00:13.114037|S|100|135.95|0|100
C|XLV|20250708|11:00:13.505730|S|100|135.95|0|100
C|XLV|20250708|11:00:23.021827|S|100|136.01|0|100
C|XLV|20250708|11:00:46.592045|S|100|136.02|0|100
C|XLV|20250708|11:00:47.483125|S|100|136.02|0|100
C|XLV|20250708|11:00:50.656858|S|100|136.02|0|100
C|XLV|20250708|11:02:06.416452|S|100|135.97|0|100
C|XLV|20250708|11:02:20.661669|S|4|135.96|0|4
C|XLV|20250708|11:02:20.661805|S|96|135.96|0|96
C|XLV|20250708|11:02:21.149475|S|63|135.96|0|63
C|XLV|20250708|11:02:21.149491|S|6|135.96|0|6
C|XLV|20250708|11:02:56.621092|S|100|136|0|100
C|XLV|20250708|11:03:05.941942|S|2|136.01|0|2
C|XLV|20250708|11:03:54.428161|S|100|135.96|0|100
C|XLV|20250708|11:04:25.657284|S|1|135.95|0|1
C|XLV|20250708|11:05:08.712209|S|100|135.96|0|100
C|XLV|20250708|11:05:22.473645|S|100|136.02|0|100
C|XLV|20250708|11:05:43.490334|S|100|136.06|0|100
C|XLV|20250708|11:05:44.519114|S|100|136.06|0|100
C|XLV|20250708|11:05:50.668882|S|8|136.05|0|8
C|XLV|20250708|11:05:50.668926|S|92|136.05|0|92
C|XLV|20250708|11:05:58.139749|S|2|136.05|0|2
C|XLV|20250708|11:05:59.669247|S|98|136.05|0|98
C|XLV|20250708|11:06:08.243386|S|100|136.07|0|100
C|XLV|20250708|11:06:10.936367|S|100|136.07|0|100
C|XLV|20250708|11:06:11.161436|S|100|136.07|0|100
C|XLV|20250708|11:06:11.482659|S|100|136.07|0|100
C|XLV|20250708|11:06:20.142258|S|100|136.08|0|100
C|XLV|20250708|11:06:20.701938|S|100|136.08|0|100
C|XLV|20250708|11:06:20.931359|S|100|136.08|0|100
C|XLV|20250708|11:06:23.950622|S|100|136.1|0|100
C|XLV|20250708|11:06:24.449953|S|100|136.11|0|100
C|XLV|20250708|11:07:00.135436|S|1|136.11|0|1
C|XLV|20250708|11:13:42.544350|S|100|136.09|0|100
C|XLV|20250708|11:15:17.272331|S|100|136.02|0|100
C|XLV|20250708|11:24:51.111214|S|100|135.72|0|100
C|XLV|20250708|11:31:06.790044|S|200|135.52|0|200
C|XLV|20250708|11:31:55.063790|S|56|135.57|0|56
C|XLV|20250708|11:32:34.114707|S|200|135.55|0|200
C|XLV|20250708|11:42:41.867368|S|100|135.89|0|100
C|XLV|20250708|11:42:41.867433|S|100|135.89|0|100
C|XLV|20250708|11:42:41.870363|S|200|135.89|0|200
C|XLV|20250708|11:42:55.609376|S|2|135.91|0|2
C|XLV|20250708|11:42:56.379757|S|100|135.9|0|100
C|XLV|20250708|11:43:35.798852|S|100|135.89|0|100
C|XLV|20250708|11:43:52.453999|S|100|135.9|0|100
C|XLV|20250708|11:44:03.386447|S|100|135.93|0|100
C|XLV|20250708|11:44:14.045415|S|100|135.93|0|100
C|XLV|20250708|11:44:28.013413|S|28|135.92|0|28
C|XLV|20250708|11:44:28.025028|S|72|135.92|0|72
C|XLV|20250708|11:44:30.064105|S|100|135.93|0|100
C|XLV|20250708|11:44:58.061756|S|7|135.92|0|7
C|XLV|20250708|11:46:07.655913|S|100|135.935|0|100
C|XLV|20250708|11:46:13.691368|S|100|135.935|0|100
C|XLV|20250708|11:46:24.760300|S|100|135.94|0|100
C|XLV|20250708|11:46:29.107344|S|100|135.95|0|100
C|XLV|20250708|11:47:16.775113|S|100|136.015|0|100
C|XLV|20250708|11:49:19.004277|S|100|136.02|0|100
C|XLV|20250708|11:50:47.788874|S|100|135.99|0|100
C|XLV|20250708|11:51:11.478923|S|1|135.98|0|1
C|XLV|20250708|11:51:18.906855|S|100|135.95|0|100
C|XLV|20250708|11:51:42.913286|S|1|135.94|0|1
C|XLV|20250708|11:53:06.874710|S|10|135.97|0|10
C|XLV|20250708|11:53:44.251953|S|1|135.94|0|1
C|XLV|20250708|11:53:45.978989|S|47|135.94|0|47
C|XLV|20250708|11:53:45.979012|S|53|135.94|0|53
C|XLV|20250708|11:53:59.291758|S|1|135.94|0|1
C|XLV|20250708|11:54:55.303770|S|100|135.97|0|100
C|XLV|20250708|11:55:03.208131|S|100|135.96|0|100
C|XLV|20250708|11:55:08.099500|S|10|135.95|0|10
C|XLV|20250708|11:55:20.775883|S|3|135.92|0|3
C|XLV|20250708|11:55:58.630942|S|100|135.94|0|100
C|XLV|20250708|11:56:23.875518|S|100|135.96|0|100
C|XLV|20250708|11:56:27.888354|S|25|135.96|0|25
C|XLV|20250708|11:56:28.304235|S|100|135.97|0|100
C|XLV|20250708|11:56:41.589911|S|100|135.95|0|100
C|XLV|20250708|11:57:00.177983|S|28|135.96|0|28
C|XLV|20250708|11:57:05.433305|S|100|135.97|0|100
C|XLV|20250708|11:57:13.049615|S|100|135.95|0|100
C|XLV|20250708|11:57:57.436691|S|100|135.9|0|100
C|XLV|20250708|11:58:13.932789|S|1|135.91|0|1
C|XLV|20250708|11:58:29.621215|S|2|135.9|0|2
C|XLV|20250708|11:58:30.802372|S|1|135.88|0|1
C|XLV|20250708|11:58:34.731567|S|100|135.87|0|100
C|XLV|20250708|12:00:51.983014|S|100|135.81|0|100
C|XLV|20250708|12:01:09.002821|S|1|135.79|0|1
C|XLV|20250708|12:01:50.074505|S|2|135.81|0|2
C|XLV|20250708|12:02:02.153402|S|100|135.77|0|100
C|XLV|20250708|12:02:02.159254|S|100|135.77|0|100
C|XLV|20250708|12:02:02.208792|S|100|135.77|0|100
C|XLV|20250708|12:03:00.997424|S|73|135.76|0|73
C|XLV|20250708|12:03:00.998290|S|27|135.76|0|27
C|XLV|20250708|12:03:30.671548|S|76|135.73|0|76
C|XLV|20250708|12:05:02.488872|S|28|135.64|0|28
C|XLV|20250708|12:05:02.488887|S|72|135.64|0|72
C|XLV|20250708|12:05:02.489253|S|100|135.64|0|100
C|XLV|20250708|12:07:30.350933|S|100|135.55|0|100
C|XLV|20250708|12:08:48.229000|S|30|135.56|0|30
C|XLV|20250708|12:14:00.026998|S|8|135.64|0|8
C|XLV|20250708|12:14:00.027476|S|9|135.64|0|9
C|XLV|20250708|12:16:42.599548|S|100|135.68|0|100
C|XLV|20250708|12:17:47.902082|S|100|135.66|0|100
C|XLV|20250708|12:17:47.902786|S|100|135.66|0|100
C|XLV|20250708|12:17:53.104455|S|100|135.66|0|100
C|XLV|20250708|12:18:11.892188|S|10|135.66|0|10
C|XLV|20250708|12:21:49.506476|S|100|135.73|0|100
C|XLV|20250708|12:21:50.353914|S|100|135.75|0|100
C|XLV|20250708|12:22:22.207163|S|100|135.81|0|100
C|XLV|20250708|12:29:39.268789|S|100|135.89|0|100
C|XLV|20250708|12:30:20.069852|S|100|135.885|0|100
C|XLV|20250708|12:30:44.431513|S|50|135.82|0|50
C|XLV|20250708|12:30:44.431916|S|100|135.82|0|100
C|XLV|20250708|12:30:44.431916|S|100|135.82|0|100
C|XLV|20250708|12:30:44.431916|S|100|135.82|0|100
C|XLV|20250708|12:30:44.431916|S|50|135.82|0|50
C|XLV|20250708|12:32:22.034935|S|100|135.88|0|100
C|XLV|20250708|12:33:32.124346|S|100|135.8|0|100
C|XLV|20250708|12:33:50.367630|S|400|135.835|0|400
C|XLV|20250708|12:33:51.357107|S|200|135.835|0|200
C|XLV|20250708|12:34:06.227934|S|400|135.865|0|400
C|XLV|20250708|12:34:19.578011|S|100|135.86|0|100
C|XLV|20250708|12:34:19.578051|S|100|135.86|0|100
C|XLV|20250708|12:34:20.116907|S|100|135.86|0|100
C|XLV|20250708|12:34:20.117463|S|100|135.86|0|100
C|XLV|20250708|12:34:22.854498|S|11|135.85|0|11
C|XLV|20250708|12:34:39.842832|S|300|135.855|0|300
C|XLV|20250708|12:34:41.406050|S|100|135.855|0|100
C|XLV|20250708|12:34:44.369144|S|74|135.855|0|74
C|XLV|20250708|12:34:54.942790|S|126|135.85|0|126
C|XLV|20250708|12:34:54.942791|S|58|135.85|0|58
C|XLV|20250708|12:34:54.942791|S|142|135.85|0|142
C|XLV|20250708|12:34:54.942791|S|74|135.85|0|74
C|XLV|20250708|12:34:58.083034|S|5|135.845|0|5
C|XLV|20250708|12:34:58.740553|S|100|135.85|0|100
C|XLV|20250708|12:35:02.860465|S|100|135.8|0|100
C|XLV|20250708|12:35:06.671973|S|11|135.78|0|11
C|XLV|20250708|12:35:12.180237|S|21|135.77|0|21
C|XLV|20250708|12:35:13.475758|S|100|135.76|0|100
C|XLV|20250708|12:35:17.323654|S|100|135.76|0|100
C|XLV|20250708|12:35:23.220755|S|100|135.76|0|100
C|XLV|20250708|12:35:25.735916|S|100|135.76|0|100
C|XLV|20250708|12:35:36.406320|S|100|135.73|0|100
C|XLV|20250708|12:35:38.910083|S|100|135.73|0|100
C|XLV|20250708|12:35:39.481548|S|100|135.71|0|100
C|XLV|20250708|12:35:39.742110|S|100|135.71|0|100
C|XLV|20250708|12:35:41.041152|S|100|135.7|0|100
C|XLV|20250708|12:35:45.808363|S|100|135.7|0|100
C|XLV|20250708|12:35:57.438230|S|100|135.73|0|100
C|XLV|20250708|12:36:14.517461|S|11|135.72|0|11
C|XLV|20250708|12:37:11.376084|S|100|135.84|0|100
C|XLV|20250708|12:38:24.362180|S|100|135.88|0|100
C|XLV|20250708|12:40:48.539663|S|100|135.77|0|100
C|XLV|20250708|12:41:27.598920|S|100|135.8|0|100
C|XLV|20250708|12:44:04.704060|S|71|135.81|0|71
C|XLV|20250708|12:47:46.601539|S|100|135.78|0|100
C|XLV|20250708|12:49:23.888530|S|100|135.71|0|100
C|XLV|20250708|12:54:56.781275|S|1|135.59|0|1
C|XLV|20250708|12:55:26.303542|S|17|135.49|0|17
C|XLV|20250708|12:55:26.325762|S|83|135.49|0|83
C|XLV|20250708|12:55:33.488619|S|100|135.5|0|100
C|XLV|20250708|12:55:33.747130|S|100|135.5|0|100
C|XLV|20250708|12:55:33.854997|S|15|135.49|0|15
C|XLV|20250708|12:55:33.855041|S|85|135.49|0|85
C|XLV|20250708|12:55:33.862394|S|100|135.49|0|100
C|XLV|20250708|12:55:33.869480|S|28|135.48|0|28
C|XLV|20250708|12:55:33.911269|S|72|135.48|0|72
C|XLV|20250708|12:55:34.003170|S|100|135.48|0|100
C|XLV|20250708|12:55:34.023538|S|100|135.48|0|100
C|XLV|20250708|12:55:34.318602|S|100|135.47|0|100
C|XLV|20250708|12:55:34.545533|S|100|135.46|0|100
C|XLV|20250708|12:55:44.768370|S|100|135.48|0|100
C|XLV|20250708|12:55:49.736975|S|100|135.39|0|100
C|XLV|20250708|12:55:51.748973|S|100|135.35|0|100
C|XLV|20250708|12:55:52.076835|S|100|135.33|0|100
C|XLV|20250708|12:55:52.232962|S|100|135.31|0|100
C|XLV|20250708|12:55:52.975137|S|100|135.295|0|100
C|XLV|20250708|12:55:54.153497|S|100|135.27|0|100
C|XLV|20250708|12:55:54.156796|S|100|135.26|0|100
C|XLV|20250708|12:55:54.157459|S|100|135.26|0|100
C|XLV|20250708|12:55:54.425710|S|100|135.27|0|100
C|XLV|20250708|12:55:55.894323|S|100|135.25|0|100
C|XLV|20250708|12:55:56.392250|S|9|135.24|0|9
C|XLV|20250708|12:55:56.419186|S|30|135.24|0|30
C|XLV|20250708|12:55:56.548360|S|100|135.24|0|100
C|XLV|20250708|12:55:56.549596|S|100|135.24|0|100
C|XLV|20250708|12:55:59.414403|S|100|135.18|0|100
C|XLV|20250708|12:55:59.417182|S|100|135.18|0|100
C|XLV|20250708|12:55:59.419399|S|42|135.18|0|42
C|XLV|20250708|12:55:59.420418|S|58|135.18|0|58
C|XLV|20250708|12:55:59.912967|S|100|135.19|0|100
C|XLV|20250708|12:56:00.697490|S|100|135.2|0|100
C|XLV|20250708|12:56:00.700289|S|100|135.2|0|100
C|XLV|20250708|12:56:00.701096|S|6|135.2|0|6
C|XLV|20250708|12:56:00.701141|S|94|135.2|0|94
C|XLV|20250708|12:56:00.709726|S|100|135.2|0|100
C|XLV|20250708|12:56:01.626487|S|100|135.18|0|100
C|XLV|20250708|12:56:01.804034|S|100|135.17|0|100
C|XLV|20250708|12:56:03.411635|S|100|135.23|0|100
C|XLV|20250708|12:56:03.443728|S|100|135.24|0|100
C|XLV|20250708|12:56:03.649202|S|100|135.26|0|100
C|XLV|20250708|12:56:03.869302|S|100|135.26|0|100
C|XLV|20250708|12:56:03.869537|S|100|135.26|0|100
C|XLV|20250708|12:56:09.037184|S|100|135.3|0|100
C|XLV|20250708|12:56:11.024051|S|100|135.36|0|100
C|XLV|20250708|12:56:11.087634|S|28|135.35|0|28
C|XLV|20250708|12:56:11.163480|S|100|135.34|0|100
C|XLV|20250708|12:56:11.184605|S|100|135.33|0|100
C|XLV|20250708|12:56:11.186756|S|100|135.33|0|100
C|XLV|20250708|12:56:11.202400|S|100|135.33|0|100
C|XLV|20250708|12:57:04.127082|S|100|135.09|0|100
C|XLV|20250708|12:57:04.457538|S|64|135.1|0|64
C|XLV|20250708|12:57:10.412286|S|117|135.06|0|117
C|XLV|20250708|12:57:20.758715|S|100|135.09|0|100
C|XLV|20250708|12:58:03.385340|S|100|135.12|0|100
C|XLV|20250708|12:58:10.586577|S|300|135.04|0|300
C|XLV|20250708|12:58:29.571797|S|100|135.06|0|100
C|XLV|20250708|12:58:29.571804|S|100|135.06|0|100
C|XLV|20250708|12:58:35.551552|S|200|135.02|0|200
C|XLV|20250708|12:58:39.313419|S|52|135.06|0|52
C|XLV|20250708|12:58:40.597725|S|100|135.07|0|100
C|XLV|20250708|12:58:51.159796|S|65|135.06|0|65
C|XLV|20250708|12:59:06.774576|S|100|135.095|0|100
C|XLV|20250708|12:59:54.584486|S|56|135.13|0|56
C|XLV|20250708|12:59:54.588699|S|100|135.11|0|100
C|XLV|20250708|13:00:21.627217|S|200|135.07|0|200
C|XLV|20250708|13:00:30.182169|S|100|135.04|0|100
C|XLV|20250708|13:00:35.399097|S|300|135.03|0|300
C|XLV|20250708|13:01:13.251336|S|180|135.05|0|180
C|XLV|20250708|13:01:31.884941|S|10|135.04|0|10
C|XLV|20250708|13:05:00.462890|S|10|134.73|0|10
C|XLV|20250708|13:05:22.437811|S|10|134.59|0|10
C|XLV|20250708|13:05:22.468931|S|10|134.57|0|10
C|XLV|20250708|13:05:41.994059|S|10|134.59|0|10
C|XLV|20250708|13:06:04.519552|S|40|134.4|0|40
C|XLV|20250708|13:07:42.367473|S|10|134.39|0|10
C|XLV|20250708|13:07:46.337571|S|10|134.36|0|10
C|XLV|20250708|13:08:42.118926|S|10|134.49|0|10
C|XLV|20250708|13:08:45.335322|S|10|134.47|0|10
C|XLV|20250708|13:09:00.113195|S|10|134.46|0|10
C|XLV|20250708|13:09:27.138004|S|10|134.36|0|10
C|XLV|20250708|13:10:08.748010|S|10|134.29|0|10
C|XLV|20250708|13:10:33.231433|S|25|134.36|0|25
C|XLV|20250708|13:10:43.819841|S|10|134.39|0|10
C|XLV|20250708|13:10:48.183355|S|10|134.37|0|10
C|XLV|20250708|13:11:47.664998|S|10|134.46|0|10
C|XLV|20250708|13:11:49.700600|S|110|134.48|0|110
C|XLV|20250708|13:12:00.693801|S|200|134.51|0|200
C|XLV|20250708|13:12:21.116067|S|26|134.61|0|26
C|XLV|20250708|13:12:21.116067|S|174|134.615|0|174
C|XLV|20250708|13:12:21.116068|S|174|134.61|0|174
C|XLV|20250708|13:12:21.116068|S|26|134.61|0|26
C|XLV|20250708|13:12:21.116079|S|41|134.61|0|41
C|XLV|20250708|13:12:21.116330|S|10|134.63|0|10
C|XLV|20250708|13:12:51.804787|S|10|134.7|0|10
C|XLV|20250708|13:15:03.811193|S|174|134.7|0|174
C|XLV|20250708|13:17:15.041497|S|100|134.71|0|100
C|XLV|20250708|13:17:15.041505|S|100|134.71|0|100
C|XLV|20250708|13:17:15.690536|S|200|134.71|0|200
C|XLV|20250708|13:17:25.917580|S|27|134.68|0|27
C|XLV|20250708|13:18:31.108340|S|100|134.63|0|100
C|XLV|20250708|13:18:39.323310|S|100|134.63|0|100
C|XLV|20250708|13:18:56.184505|S|100|134.67|0|100
C|XLV|20250708|13:18:56.324562|S|100|134.67|0|100
C|XLV|20250708|13:19:05.682007|S|100|134.69|0|100
C|XLV|20250708|13:19:05.754015|S|100|134.7|0|100
C|XLV|20250708|13:20:27.246056|S|100|134.78|0|100
C|XLV|20250708|13:30:12.958569|S|9|135.07|0|9
C|XLV|20250708|13:30:12.958577|S|48|135.07|0|48
C|XLV|20250708|13:32:36.801064|S|100|135.06|0|100
C|XLV|20250708|13:32:40.009450|S|100|135.06|0|100
C|XLV|20250708|13:32:46.065697|S|100|135.04|0|100
C|XLV|20250708|13:34:17.716398|S|100|134.94|0|100
C|XLV|20250708|13:34:17.717229|S|100|134.94|0|100
C|XLV|20250708|13:34:26.435778|S|100|134.96|0|100
C|XLV|20250708|13:34:26.518397|S|15|134.96|0|15
C|XLV|20250708|13:34:26.518406|S|85|134.96|0|85
C|XLV|20250708|13:37:11.393207|S|1|134.98|0|1
C|XLV|20250708|13:37:23.507043|S|100|134.95|0|100
C|XLV|20250708|13:37:43.164399|S|100|134.94|0|100
C|XLV|20250708|13:37:45.865899|S|100|134.94|0|100
C|XLV|20250708|13:37:52.084823|S|6|134.96|0|6
C|XLV|20250708|13:38:07.043560|S|1|134.97|0|1
C|XLV|20250708|13:38:32.764367|S|93|134.98|0|93
C|XLV|20250708|13:38:32.764367|S|7|134.98|0|7
C|XLV|20250708|13:38:44.147732|S|47|135|0|47
C|XLV|20250708|13:39:17.084885|S|1|134.98|0|1
C|XLV|20250708|13:40:19.011836|S|1|134.95|0|1
C|XLV|20250708|13:40:23.071975|S|100|134.93|0|100
C|XLV|20250708|13:40:23.570518|S|100|134.92|0|100
C|XLV|20250708|13:41:00.985201|S|121|134.97|0|121
C|XLV|20250708|13:41:39.535471|S|1|134.95|0|1
C|XLV|20250708|13:41:39.536181|S|52|134.95|0|52
C|XLV|20250708|13:41:59.698829|S|56|134.96|0|56
C|XLV|20250708|13:41:59.698839|S|44|134.96|0|44
C|XLV|20250708|13:41:59.733213|S|100|134.96|0|100
C|XLV|20250708|13:42:03.274038|S|100|134.94|0|100
C|XLV|20250708|13:42:08.561182|S|100|134.93|0|100
C|XLV|20250708|13:43:03.219635|S|33|134.9|0|33
C|XLV|20250708|13:43:52.242398|S|100|134.96|0|100
C|XLV|20250708|13:43:56.467199|S|11|134.94|0|11
C|XLV|20250708|13:44:07.172968|S|100|134.93|0|100
C|XLV|20250708|13:44:26.253211|S|100|134.98|0|100
C|XLV|20250708|13:44:36.833612|S|100|134.98|0|100
C|XLV|20250708|13:44:37.983624|S|100|134.98|0|100
C|XLV|20250708|13:44:50.136580|S|100|134.97|0|100
C|XLV|20250708|13:45:18.724143|S|100|134.99|0|100
C|XLV|20250708|13:45:32.339458|S|100|134.99|0|100
C|XLV|20250708|13:46:00.513911|S|100|135.02|0|100
C|XLV|20250708|13:46:10.887869|S|100|135.01|0|100
C|XLV|20250708|13:46:11.637420|S|100|135.01|0|100
C|XLV|20250708|13:47:01.829713|S|100|134.97|0|100
C|XLV|20250708|13:47:01.829939|S|100|134.97|0|100
C|XLV|20250708|13:47:01.903601|S|100|134.97|0|100
C|XLV|20250708|13:47:03.254776|S|100|134.97|0|100
C|XLV|20250708|13:47:04.040437|S|100|134.97|0|100
C|XLV|20250708|13:47:08.608507|S|100|134.97|0|100
C|XLV|20250708|13:47:10.470554|S|100|134.97|0|100
C|XLV|20250708|13:50:18.940318|S|100|134.96|0|100
C|XLV|20250708|13:50:28.659944|S|100|134.995|0|100
C|XLV|20250708|13:50:30.444893|S|200|134.995|0|200
C|XLV|20250708|13:50:31.414691|S|100|135|0|100
C|XLV|20250708|13:50:31.416086|S|100|135|0|100
C|XLV|20250708|13:50:45.292904|S|100|134.99|0|100
C|XLV|20250708|13:50:47.957063|S|28|134.99|0|28
C|XLV|20250708|13:50:47.957093|S|72|134.99|0|72
C|XLV|20250708|13:50:53.851437|S|100|134.975|0|100
C|XLV|20250708|13:51:11.089715|S|54|134.99|0|54
C|XLV|20250708|13:51:11.136485|S|46|134.99|0|46
C|XLV|20250708|13:51:11.146317|S|100|134.99|0|100
C|XLV|20250708|13:51:11.870762|S|200|134.98|0|200
C|XLV|20250708|13:51:19.725977|S|100|135.02|0|100
C|XLV|20250708|13:52:01.386335|S|100|135.05|0|100
C|XLV|20250708|13:52:01.386562|S|100|135.05|0|100
C|XLV|20250708|13:52:01.665320|S|100|135.05|0|100
C|XLV|20250708|13:52:02.222007|S|100|135.05|0|100
C|XLV|20250708|13:52:02.853330|S|100|135.05|0|100
C|XLV|20250708|13:52:46.056436|S|100|135.035|0|100
C|XLV|20250708|13:52:46.289854|S|100|135.035|0|100
C|XLV|20250708|13:52:46.409259|S|100|135.04|0|100
C|XLV|20250708|13:54:31.311085|S|100|135.03|0|100
C|XLV|20250708|13:54:31.350287|S|100|135.03|0|100
C|XLV|20250708|13:57:37.796532|S|100|135.09|0|100
C|XLV|20250708|13:57:53.962810|S|100|135.05|0|100
C|XLV|20250708|13:58:48.127851|S|100|135.03|0|100
C|XLV|20250708|13:58:48.830643|S|100|135.04|0|100
C|XLV|20250708|13:59:16.025821|S|100|135.06|0|100
C|XLV|20250708|13:59:19.264823|S|100|135.06|0|100
C|XLV|20250708|13:59:32.645510|S|100|135.07|0|100
C|XLV|20250708|13:59:33.389328|S|100|135.07|0|100
C|XLV|20250708|13:59:34.142870|S|100|135.07|0|100
C|XLV|20250708|13:59:41.192186|S|100|135.05|0|100
C|XLV|20250708|14:00:00.929538|S|100|135.02|0|100
C|XLV|20250708|14:00:24.982562|S|11|134.99|0|11
C|XLV|20250708|14:00:24.982625|S|89|134.99|0|89
C|XLV|20250708|14:00:25.002515|S|7|134.99|0|7
C|XLV|20250708|14:00:25.002640|S|15|134.99|0|15
C|XLV|20250708|14:00:25.002652|S|78|134.99|0|78
C|XLV|20250708|14:00:25.492692|S|100|134.99|0|100
C|XLV|20250708|14:01:32.174728|S|55|134.96|0|55
C|XLV|20250708|14:01:32.867968|S|91|134.96|0|91
C|XLV|20250708|14:03:35.369495|S|1|134.88|0|1
C|XLV|20250708|14:03:40.462851|S|10|134.93|0|10
C|XLV|20250708|14:03:43.764266|S|16|134.94|0|16
C|XLV|20250708|14:04:29.168949|S|10|134.9|0|10
C|XLV|20250708|14:05:03.225691|S|100|134.86|0|100
C|XLV|20250708|14:05:49.852021|S|100|134.87|0|100
C|XLV|20250708|14:06:02.659858|S|100|134.89|0|100
C|XLV|20250708|14:06:16.442633|S|100|134.85|0|100
C|XLV|20250708|14:06:19.534667|S|70|134.86|0|70
C|XLV|20250708|14:07:20.810271|S|100|134.85|0|100
C|XLV|20250708|14:07:26.356037|S|100|134.83|0|100
C|XLV|20250708|14:07:26.901699|S|100|134.82|0|100
C|XLV|20250708|14:08:03.268940|S|4|134.83|0|4
C|XLV|20250708|14:08:10.521630|S|100|134.88|0|100
C|XLV|20250708|14:08:24.586882|S|100|134.86|0|100
C|XLV|20250708|14:09:20.271043|S|100|134.92|0|100
C|XLV|20250708|14:09:22.170751|S|100|134.93|0|100
C|XLV|20250708|14:09:22.177178|S|100|134.93|0|100
C|XLV|20250708|14:10:01.197624|S|100|134.95|0|100
C|XLV|20250708|14:13:06.318573|S|100|135.06|0|100
C|XLV|20250708|14:14:24.385377|S|100|135.08|0|100
C|XLV|20250708|14:14:31.122303|S|51|135.06|0|51
C|XLV|20250708|14:14:31.804560|S|100|135.04|0|100
C|XLV|20250708|14:14:42.020282|S|100|135.04|0|100
C|XLV|20250708|14:15:20.592605|S|100|135.04|0|100
C|XLV|20250708|14:16:02.518970|S|10|135.1|0|10
C|XLV|20250708|14:16:04.345504|S|100|135.09|0|100
C|XLV|20250708|14:16:12.577962|S|100|135.07|0|100
C|XLV|20250708|14:17:30.088269|S|100|135.15|0|100
C|XLV|20250708|14:17:58.791081|S|100|135.15|0|100
C|XLV|20250708|14:21:31.594594|S|100|135.23|0|100
C|XLV|20250708|14:21:31.594753|S|100|135.23|0|100
C|XLV|20250708|14:22:02.511886|S|100|135.24|0|100
C|XLV|20250708|14:23:23.131266|S|100|135.18|0|100
C|XLV|20250708|14:23:23.131731|S|100|135.18|0|100
C|XLV|20250708|14:24:16.932486|S|100|135.17|0|100
C|XLV|20250708|14:25:49.925619|S|2|135.12|0|2
C|XLV|20250708|14:26:18.909787|S|100|135.12|0|100
C|XLV|20250708|14:26:53.564169|S|100|135.1|0|100
C|XLV|20250708|14:27:26.021368|S|100|135.09|0|100
C|XLV|20250708|14:28:00.534482|S|1|135.07|0|1
C|XLV|20250708|14:29:04.225642|S|100|135.08|0|100
C|XLV|20250708|14:29:16.014612|S|2|135.08|0|2
C|XLV|20250708|14:30:50.880692|S|2|135.06|0|2
C|XLV|20250708|14:31:14.505727|S|1|135.03|0|1
C|XLV|20250708|14:31:14.505956|S|100|135.03|0|100
C|XLV|20250708|14:32:26.405735|S|100|135.06|0|100
C|XLV|20250708|14:32:28.782150|S|7|135.06|0|7
C|XLV|20250708|14:32:37.318222|S|5|135.05|0|5
C|XLV|20250708|14:32:37.855793|S|4|135.04|0|4
C|XLV|20250708|14:32:38.043948|S|2|135.03|0|2
C|XLV|20250708|14:32:38.043948|S|1|135.03|0|1
C|XLV|20250708|14:32:38.403339|S|11|135.02|0|11
C|XLV|20250708|14:32:38.472097|S|89|135.02|0|89
C|XLV|20250708|14:33:03.159160|S|100|135.03|0|100
C|XLV|20250708|14:33:52.335708|S|100|135.06|0|100
C|XLV|20250708|14:34:05.780571|S|100|135.03|0|100
C|XLV|20250708|14:34:14.264674|S|100|135.04|0|100
C|XLV|20250708|14:34:29.691855|S|100|135.07|0|100
C|XLV|20250708|14:34:43.836410|S|35|135.07|0|35
C|XLV|20250708|14:34:43.836469|S|41|135.07|0|41
C|XLV|20250708|14:34:43.836582|S|24|135.07|0|24
C|XLV|20250708|14:35:13.431235|S|19|135.05|0|19
C|XLV|20250708|14:35:13.431249|S|81|135.05|0|81
C|XLV|20250708|14:35:38.131757|S|100|135.05|0|100
C|XLV|20250708|14:36:15.227166|S|100|135.06|0|100
C|XLV|20250708|14:36:59.450249|S|100|135.06|0|100
C|XLV|20250708|14:37:45.746057|S|100|135.08|0|100
C|XLV|20250708|14:38:02.489387|S|100|135.06|0|100
C|XLV|20250708|14:38:11.661088|S|20|135.05|0|20
C|XLV|20250708|14:38:11.661112|S|10|135.05|0|10
C|XLV|20250708|14:38:18.826035|S|2|135.05|0|2
C|XLV|20250708|14:38:18.826688|S|2|135.05|0|2
C|XLV|20250708|14:38:18.826697|S|7|135.05|0|7
C|XLV|20250708|14:38:22.252845|S|100|135.06|0|100
C|XLV|20250708|14:38:46.316214|S|100|135.06|0|100
C|XLV|20250708|14:38:52.089079|S|100|135.07|0|100
C|XLV|20250708|14:38:53.703087|S|100|135.06|0|100
C|XLV|20250708|14:38:54.602189|S|100|135.06|0|100
C|XLV|20250708|14:38:54.602583|S|100|135.06|0|100
C|XLV|20250708|14:38:54.603881|S|100|135.06|0|100
C|XLV|20250708|14:38:54.604287|S|100|135.06|0|100
C|XLV|20250708|14:38:54.611596|S|100|135.06|0|100
C|XLV|20250708|14:38:54.662768|S|100|135.06|0|100
C|XLV|20250708|14:39:17.552062|S|40|135.06|0|40
C|XLV|20250708|14:39:18.908253|S|100|135.06|0|100
C|XLV|20250708|14:39:18.972105|S|100|135.07|0|100
C|XLV|20250708|14:39:22.236811|S|100|135.07|0|100
C|XLV|20250708|14:39:37.369246|S|100|135.07|0|100
C|XLV|20250708|14:39:38.047191|S|10|135.06|0|10
C|XLV|20250708|14:39:48.641771|S|100|135.06|0|100
C|XLV|20250708|14:40:32.101120|S|100|135.04|0|100
C|XLV|20250708|14:40:53.450553|S|2|135.05|0|2
C|XLV|20250708|14:41:18.495046|S|100|135.03|0|100
C|XLV|20250708|14:41:20.361287|S|2|135.02|0|2
C|XLV|20250708|14:41:36.951224|S|100|135.01|0|100
C|XLV|20250708|14:41:46.374428|S|100|135.02|0|100
C|XLV|20250708|14:41:51.602999|S|100|135.05|0|100
C|XLV|20250708|14:41:58.996527|S|100|135.05|0|100
C|XLV|20250708|14:42:01.849198|S|100|135.04|0|100
C|XLV|20250708|14:42:02.606915|S|100|135.04|0|100
C|XLV|20250708|14:42:03.706888|S|100|135.04|0|100
C|XLV|20250708|14:42:18.421153|S|28|135|0|28
C|XLV|20250708|14:42:18.421165|S|13|135|0|13
C|XLV|20250708|14:42:18.421189|S|8|135|0|8
C|XLV|20250708|14:42:35.414881|S|100|135.01|0|100
C|XLV|20250708|14:42:48.273470|S|100|134.98|0|100
C|XLV|20250708|14:43:13.810480|S|100|134.975|0|100
C|XLV|20250708|14:43:22.781558|S|100|134.99|0|100
C|XLV|20250708|14:43:40.201871|S|100|134.99|0|100
C|XLV|20250708|14:43:45.834067|S|100|134.99|0|100
C|XLV|20250708|14:43:48.443998|S|100|135|0|100
C|XLV|20250708|14:43:49.467139|S|100|134.99|0|100
C|XLV|20250708|14:43:53.430226|S|9|134.99|0|9
C|XLV|20250708|14:44:31.997767|S|100|134.98|0|100
C|XLV|20250708|14:44:55.804459|S|9|134.98|0|9
C|XLV|20250708|14:44:55.804573|S|10|134.98|0|10
C|XLV|20250708|14:44:55.804666|S|12|134.98|0|12
C|XLV|20250708|14:44:55.804866|S|39|134.98|0|39
C|XLV|20250708|14:44:55.804878|S|30|134.98|0|30
C|XLV|20250708|14:45:00.236536|S|100|134.98|0|100
C|XLV|20250708|14:45:07.671192|S|100|134.99|0|100
C|XLV|20250708|14:45:09.367818|S|100|134.99|0|100
C|XLV|20250708|14:45:22.564476|S|100|135.02|0|100
C|XLV|20250708|14:45:28.677528|S|100|135.03|0|100
C|XLV|20250708|14:45:28.694960|S|100|135.03|0|100
C|XLV|20250708|14:45:28.786610|S|100|135.03|0|100
C|XLV|20250708|14:45:31.704859|S|100|135.02|0|100
C|XLV|20250708|14:45:52.677363|S|100|135.03|0|100
C|XLV|20250708|14:45:54.013396|S|100|135.03|0|100
C|XLV|20250708|14:46:00.693523|S|100|135.02|0|100
C|XLV|20250708|14:46:06.455383|S|16|135.03|0|16
C|XLV|20250708|14:46:06.455395|S|15|135.03|0|15
C|XLV|20250708|14:46:06.455396|S|11|135.03|0|11
C|XLV|20250708|14:46:06.455523|S|16|135.03|0|16
C|XLV|20250708|14:46:31.235783|S|100|135.04|0|100
C|XLV|20250708|14:46:35.580831|S|100|135.04|0|100
C|XLV|20250708|14:47:02.855602|S|100|135.05|0|100
C|XLV|20250708|14:47:26.069715|S|100|135.05|0|100
C|XLV|20250708|14:47:31.700582|S|100|135.04|0|100
C|XLV|20250708|14:49:31.367679|S|10|135.04|0|10
C|XLV|20250708|14:50:15.046296|S|100|135.07|0|100
C|XLV|20250708|14:50:36.877488|S|100|135.09|0|100
C|XLV|20250708|14:52:53.114158|S|100|135.14|0|100
C|XLV|20250708|14:53:35.941425|S|100|135.14|0|100
C|XLV|20250708|14:56:12.214405|S|100|135.16|0|100
C|XLV|20250708|14:56:14.080539|S|100|135.16|0|100
C|XLV|20250708|14:56:14.336209|S|100|135.16|0|100
C|XLV|20250708|14:57:24.085947|S|100|135.13|0|100
C|XLV|20250708|14:57:49.771266|S|100|135.13|0|100
C|XLV|20250708|15:00:10.336036|S|2|135.09|0|2
C|XLV|20250708|15:01:18.348015|S|10|135.17|0|10
C|XLV|20250708|15:01:51.718474|S|100|135.17|0|100
C|XLV|20250708|15:02:42.156127|S|100|135.15|0|100
C|XLV|20250708|15:03:37.313411|S|100|135.17|0|100
C|XLV|20250708|15:03:53.915182|S|100|135.17|0|100
C|XLV|20250708|15:03:58.034037|S|7|135.18|0|7
C|XLV|20250708|15:04:04.168015|S|100|135.23|0|100
C|XLV|20250708|15:04:07.702191|S|100|135.25|0|100
C|XLV|20250708|15:04:09.234089|S|100|135.25|0|100
C|XLV|20250708|15:04:38.815147|S|100|135.22|0|100
C|XLV|20250708|15:04:50.759189|S|100|135.23|0|100
C|XLV|20250708|15:05:03.536622|S|14|135.23|0|14
C|XLV|20250708|15:05:37.437650|S|100|135.23|0|100
C|XLV|20250708|15:05:40.371164|S|6|135.23|0|6
C|XLV|20250708|15:05:55.045126|S|100|135.23|0|100
C|XLV|20250708|15:06:02.857091|S|100|135.23|0|100
C|XLV|20250708|15:07:02.437996|S|1|135.2|0|1
C|XLV|20250708|15:07:07.465797|S|100|135.2|0|100
C|XLV|20250708|15:07:27.904977|S|56|135.21|0|56
C|XLV|20250708|15:08:04.715893|S|22|135.21|0|22
C|XLV|20250708|15:09:31.990770|S|100|135.21|0|100
C|XLV|20250708|15:10:19.327579|S|100|135.19|0|100
C|XLV|20250708|15:10:21.202506|S|47|135.19|0|47
C|XLV|20250708|15:10:25.383006|S|11|135.18|0|11
C|XLV|20250708|15:10:27.176620|S|100|135.17|0|100
C|XLV|20250708|15:10:34.557258|S|100|135.17|0|100
C|XLV|20250708|15:10:38.192554|S|100|135.16|0|100
C|XLV|20250708|15:10:59.735159|S|1|135.19|0|1
C|XLV|20250708|15:11:00.722985|S|100|135.18|0|100
C|XLV|20250708|15:11:02.137879|S|100|135.17|0|100
C|XLV|20250708|15:11:08.766581|S|100|135.18|0|100
C|XLV|20250708|15:11:15.244814|S|11|135.18|0|11
C|XLV|20250708|15:11:21.010499|S|3|135.17|0|3
C|XLV|20250708|15:11:22.119088|S|100|135.17|0|100
C|XLV|20250708|15:11:34.916861|S|10|135.18|0|10
C|XLV|20250708|15:11:44.892663|S|100|135.18|0|100
C|XLV|20250708|15:11:53.040865|S|90|135.2|0|90
C|XLV|20250708|15:12:17.869017|S|100|135.15|0|100
C|XLV|20250708|15:12:22.493242|S|100|135.16|0|100
C|XLV|20250708|15:12:22.999608|S|100|135.16|0|100
C|XLV|20250708|15:12:23.000098|S|100|135.16|0|100
C|XLV|20250708|15:12:24.954302|S|100|135.15|0|100
C|XLV|20250708|15:12:46.362571|S|3|135.17|0|3
C|XLV|20250708|15:12:48.895604|S|100|135.17|0|100
C|XLV|20250708|15:13:05.204642|S|6|135.15|0|6
C|XLV|20250708|15:13:15.187234|S|100|135.16|0|100
C|XLV|20250708|15:13:15.187528|S|100|135.16|0|100
C|XLV|20250708|15:13:15.187711|S|100|135.16|0|100
C|XLV|20250708|15:13:57.661751|S|100|135.15|0|100
C|XLV|20250708|15:13:57.662078|S|100|135.15|0|100
C|XLV|20250708|15:13:57.662265|S|100|135.15|0|100
C|XLV|20250708|15:14:23.565492|S|5|135.12|0|5
C|XLV|20250708|15:14:57.275788|S|68|135.1|0|68
C|XLV|20250708|15:15:02.133227|S|30|135.08|0|30
C|XLV|20250708|15:15:04.981938|S|100|135.1|0|100
C|XLV|20250708|15:15:06.545614|S|100|135.11|0|100
C|XLV|20250708|15:15:27.996983|S|100|135.08|0|100
C|XLV|20250708|15:15:45.137777|S|100|135.1|0|100
C|XLV|20250708|15:15:57.106431|S|100|135.1|0|100
C|XLV|20250708|15:16:05.660202|S|100|135.13|0|100
C|XLV|20250708|15:16:42.478021|S|100|135.1|0|100
C|XLV|20250708|15:17:06.716827|S|100|135.11|0|100
C|XLV|20250708|15:17:14.073890|S|100|135.07|0|100
C|XLV|20250708|15:17:15.358304|S|36|135.06|0|36
C|XLV|20250708|15:17:15.358314|S|14|135.06|0|14
C|XLV|20250708|15:17:15.358321|S|6|135.06|0|6
C|XLV|20250708|15:17:15.358349|S|9|135.06|0|9
C|XLV|20250708|15:17:15.553919|S|100|135.05|0|100
C|XLV|20250708|15:17:28.320249|S|100|135.04|0|100
C|XLV|20250708|15:17:45.781353|S|100|135.025|0|100
C|XLV|20250708|15:17:45.781353|S|100|135.03|0|100
C|XLV|20250708|15:17:49.461078|S|77|135|0|77
C|XLV|20250708|15:17:49.461094|S|23|135|0|23
C|XLV|20250708|15:17:49.461270|S|100|135|0|100
C|XLV|20250708|15:17:50.631978|S|100|134.99|0|100
C|XLV|20250708|15:17:50.979402|S|100|134.98|0|100
C|XLV|20250708|15:17:52.479991|S|100|134.985|0|100
C|XLV|20250708|15:17:55.764021|S|100|134.985|0|100
C|XLV|20250708|15:17:55.923686|S|100|134.985|0|100
C|XLV|20250708|15:17:59.769839|S|100|134.975|0|100
C|XLV|20250708|15:17:59.769990|S|100|134.975|0|100
C|XLV|20250708|15:18:00.100420|S|100|134.955|0|100
C|XLV|20250708|15:18:00.100499|S|100|134.955|0|100
C|XLV|20250708|15:18:00.100499|S|200|134.955|0|200
C|XLV|20250708|15:18:00.100500|S|200|134.955|0|200
C|XLV|20250708|15:18:00.100500|S|500|134.955|0|500
C|XLV|20250708|15:18:00.100500|S|200|134.955|0|200
C|XLV|20250708|15:18:00.100500|S|100|134.955|0|100
C|XLV|20250708|15:18:00.103323|S|12|134.95|0|12
C|XLV|20250708|15:18:00.331891|S|100|134.955|0|100
C|XLV|20250708|15:18:00.332361|S|100|134.955|0|100
C|XLV|20250708|15:18:00.332383|S|100|134.955|0|100
C|XLV|20250708|15:18:00.332470|S|100|134.955|0|100
C|XLV|20250708|15:18:00.332539|S|17|134.955|0|17
C|XLV|20250708|15:18:00.720516|S|17|134.955|0|17
C|XLV|20250708|15:18:00.720516|S|83|134.955|0|83
C|XLV|20250708|15:18:00.837141|S|100|134.955|0|100
C|XLV|20250708|15:18:00.837658|S|8|134.955|0|8
C|XLV|20250708|15:18:01.137123|S|100|134.955|0|100
C|XLV|20250708|15:18:01.138170|S|100|134.955|0|100
C|XLV|20250708|15:18:01.139651|S|92|134.955|0|92
C|XLV|20250708|15:18:01.139652|S|8|134.955|0|8
C|XLV|20250708|15:18:01.337114|S|92|134.955|0|92
C|XLV|20250708|15:18:01.337114|S|8|134.955|0|8
C|XLV|20250708|15:18:01.337602|S|100|134.955|0|100
C|XLV|20250708|15:18:01.342758|S|100|134.955|0|100
C|XLV|20250708|15:18:04.063545|S|63|134.955|0|63
C|XLV|20250708|15:18:04.063592|S|8|134.955|0|8
C|XLV|20250708|15:18:04.063592|S|29|134.955|0|29
C|XLV|20250708|15:18:04.063816|S|63|134.96|0|63
C|XLV|20250708|15:18:04.063823|S|19|134.96|0|19
C|XLV|20250708|15:18:04.064134|S|5|134.96|0|5
C|XLV|20250708|15:18:04.064149|S|58|134.96|0|58
C|XLV|20250708|15:18:04.064149|S|37|134.96|0|37
C|XLV|20250708|15:18:05.662608|S|100|134.96|0|100
C|XLV|20250708|15:18:15.232500|S|400|134.965|0|400
C|XLV|20250708|15:18:15.232598|S|100|134.965|0|100
C|XLV|20250708|15:18:17.312153|S|300|134.965|0|300
C|XLV|20250708|15:18:17.312153|S|100|134.965|0|100
C|XLV|20250708|15:18:17.351074|S|100|134.965|0|100
C|XLV|20250708|15:18:29.857260|S|700|134.965|0|700
C|XLV|20250708|15:18:29.857260|S|700|134.965|0|700
C|XLV|20250708|15:18:29.857380|S|100|134.965|0|100
C|XLV|20250708|15:18:29.857380|S|78|134.965|0|78
C|XLV|20250708|15:18:30.597387|S|400|134.965|0|400
C|XLV|20250708|15:18:30.597570|S|148|134.965|0|148
C|XLV|20250708|15:18:39.124059|S|600|134.955|0|600
C|XLV|20250708|15:18:39.124059|S|700|134.955|0|700
C|XLV|20250708|15:18:39.124059|S|100|134.955|0|100
C|XLV|20250708|15:18:39.124193|S|425|134.955|0|425
C|XLV|20250708|15:18:50.026178|S|100|134.955|0|100
C|XLV|20250708|15:18:50.159007|S|15|134.955|0|15
C|XLV|20250708|15:18:50.260811|S|11|134.955|0|11
C|XLV|20250708|15:18:50.260811|S|60|134.955|0|60
C|XLV|20250708|15:18:52.991712|S|100|134.955|0|100
C|XLV|20250708|15:18:54.343403|S|100|134.955|0|100
C|XLV|20250708|15:18:54.373956|S|89|134.955|0|89
C|XLV|20250708|15:18:54.373957|S|11|134.955|0|11
C|XLV|20250708|15:18:55.853932|S|42|134.945|0|42
C|XLV|20250708|15:18:55.853941|S|53|134.945|0|53
C|XLV|20250708|15:18:55.853941|S|47|134.945|0|47
C|XLV|20250708|15:18:55.854019|S|47|134.945|0|47
C|XLV|20250708|15:18:55.854020|S|100|134.945|0|100
C|XLV|20250708|15:18:55.854020|S|25|134.945|0|25
C|XLV|20250708|15:18:55.854020|S|28|134.945|0|28
C|XLV|20250708|15:18:55.854053|S|24|134.945|0|24
C|XLV|20250708|15:18:56.511607|S|100|134.945|0|100
C|XLV|20250708|15:18:56.511607|S|11|134.945|0|11
C|XLV|20250708|15:18:56.511607|S|37|134.945|0|37
C|XLV|20250708|15:18:56.511607|S|15|134.945|0|15
C|XLV|20250708|15:18:56.511607|S|48|134.945|0|48
C|XLV|20250708|15:18:56.511610|S|89|134.945|0|89
C|XLV|20250708|15:18:56.511610|S|89|134.945|0|89
C|XLV|20250708|15:18:56.511610|S|100|134.945|0|100
C|XLV|20250708|15:18:56.511610|S|11|134.945|0|11
C|XLV|20250708|15:18:56.511610|S|100|134.945|0|100
C|XLV|20250708|15:19:56.819314|S|100|134.99|0|100
C|XLV|20250708|15:20:26.116633|S|34|134.99|0|34
C|XLV|20250708|15:20:26.116654|S|66|134.99|0|66
C|XLV|20250708|15:20:37.395051|S|100|134.96|0|100
C|XLV|20250708|15:20:37.395192|S|100|134.96|0|100
C|XLV|20250708|15:20:52.914387|S|100|134.95|0|100
C|XLV|20250708|15:21:05.525095|S|44|134.92|0|44
C|XLV|20250708|15:21:05.525353|S|100|134.92|0|100
C|XLV|20250708|15:21:05.525353|S|56|134.92|0|56
C|XLV|20250708|15:21:05.525353|S|44|134.92|0|44
C|XLV|20250708|15:21:22.870363|S|19|134.88|0|19
C|XLV|20250708|15:21:54.392608|S|100|134.9|0|100
C|XLV|20250708|15:22:16.985286|S|8|134.91|0|8
C|XLV|20250708|15:22:16.985298|S|18|134.91|0|18
C|XLV|20250708|15:22:16.985298|S|19|134.91|0|19
C|XLV|20250708|15:22:16.985349|S|8|134.91|0|8
C|XLV|20250708|15:22:16.985431|S|26|134.91|0|26
C|XLV|20250708|15:22:16.985466|S|6|134.91|0|6
C|XLV|20250708|15:22:16.985466|S|21|134.91|0|21
C|XLV|20250708|15:22:16.985531|S|20|134.91|0|20
C|XLV|20250708|15:22:16.985531|S|6|134.91|0|6
C|XLV|20250708|15:22:16.985583|S|21|134.91|0|21
C|XLV|20250708|15:22:16.985584|S|6|134.91|0|6
C|XLV|20250708|15:22:16.985645|S|20|134.91|0|20
C|XLV|20250708|15:22:16.985645|S|6|134.91|0|6
C|XLV|20250708|15:22:31.020364|S|6|134.9|0|6
C|XLV|20250708|15:22:31.020364|S|100|134.9|0|100
C|XLV|20250708|15:22:33.994029|S|100|134.89|0|100
C|XLV|20250708|15:22:37.875240|S|400|134.885|0|400
C|XLV|20250708|15:22:51.445790|S|100|134.84|0|100
C|XLV|20250708|15:22:56.046656|S|100|134.845|0|100
C|XLV|20250708|15:22:56.649277|S|400|134.845|0|400
C|XLV|20250708|15:22:56.649448|S|181|134.845|0|181
C|XLV|20250708|15:23:03.983462|S|27|134.855|0|27
C|XLV|20250708|15:23:06.455096|S|91|134.865|0|91
C|XLV|20250708|15:23:06.849366|S|9|134.865|0|9
C|XLV|20250708|15:23:06.849366|S|6|134.865|0|6
C|XLV|20250708|15:23:06.849465|S|7|134.865|0|7
C|XLV|20250708|15:23:06.849491|S|6|134.865|0|6
C|XLV|20250708|15:23:08.108702|S|100|134.89|0|100
C|XLV|20250708|15:23:08.108702|S|100|134.89|0|100
C|XLV|20250708|15:23:10.344760|S|100|134.87|0|100
C|XLV|20250708|15:23:10.345800|S|100|134.87|0|100
C|XLV|20250708|15:23:10.391369|S|100|134.87|0|100
C|XLV|20250708|15:23:12.144599|S|87|134.89|0|87
C|XLV|20250708|15:23:12.144599|S|100|134.89|0|100
C|XLV|20250708|15:23:37.106684|S|100|134.88|0|100
C|XLV|20250708|15:23:40.669492|S|100|134.89|0|100
C|XLV|20250708|15:23:53.632966|S|100|134.885|0|100
C|XLV|20250708|15:23:54.294880|S|300|134.885|0|300
C|XLV|20250708|15:23:54.294981|S|145|134.885|0|145
C|XLV|20250708|15:23:54.295047|S|4|134.885|0|4
C|XLV|20250708|15:23:54.295056|S|38|134.885|0|38
C|XLV|20250708|15:24:05.714614|S|100|134.885|0|100
C|XLV|20250708|15:24:06.714624|S|100|134.885|0|100
C|XLV|20250708|15:24:06.725145|S|17|134.885|0|17
C|XLV|20250708|15:24:06.725344|S|83|134.885|0|83
C|XLV|20250708|15:24:33.483898|S|100|134.93|0|100
C|XLV|20250708|15:25:11.694685|S|100|134.92|0|100
C|XLV|20250708|15:25:11.713288|S|200|134.92|0|200
C|XLV|20250708|15:25:36.320568|S|100|134.93|0|100
C|XLV|20250708|15:25:43.020430|S|100|134.955|0|100
C|XLV|20250708|15:25:47.627787|S|100|134.95|0|100
C|XLV|20250708|15:25:47.910457|S|100|134.955|0|100
C|XLV|20250708|15:25:49.750199|S|100|134.955|0|100
C|XLV|20250708|15:26:00.926634|S|100|134.95|0|100
C|XLV|20250708|15:26:01.165045|S|100|134.95|0|100
C|XLV|20250708|15:26:04.997322|S|29|134.965|0|29
C|XLV|20250708|15:26:04.997333|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997333|S|71|134.965|0|71
C|XLV|20250708|15:26:04.997487|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997521|S|2|134.97|0|2
C|XLV|20250708|15:26:04.997602|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997629|S|11|134.97|0|11
C|XLV|20250708|15:26:04.997630|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997630|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997716|S|31|134.97|0|31
C|XLV|20250708|15:26:04.997776|S|29|134.97|0|29
C|XLV|20250708|15:26:04.997791|S|29|134.97|0|29
C|XLV|20250708|15:26:06.647211|S|100|134.98|0|100
C|XLV|20250708|15:26:08.484331|S|100|134.98|0|100
C|XLV|20250708|15:26:10.362065|S|100|134.99|0|100
C|XLV|20250708|15:26:14.970450|S|100|134.98|0|100
C|XLV|20250708|15:26:14.970578|S|67|134.98|0|67
C|XLV|20250708|15:29:05.512337|S|100|134.98|0|100
C|XLV|20250708|15:31:06.021812|S|100|135.01|0|100
C|XLV|20250708|15:31:06.021946|S|100|135.01|0|100
C|XLV|20250708|15:31:10.552268|S|26|135.02|0|26
C|XLV|20250708|15:31:10.552269|S|37|135.02|0|37
C|XLV|20250708|15:31:10.552269|S|37|135.02|0|37
C|XLV|20250708|15:32:35.299936|S|100|135|0|100
C|XLV|20250708|15:33:00.148389|S|100|135.02|0|100
C|XLV|20250708|15:33:05.457988|S|39|135.06|0|39
C|XLV|20250708|15:33:09.180371|S|38|135.05|0|38
C|XLV|20250708|15:33:41.751524|S|100|135.02|0|100
C|XLV|20250708|15:33:47.638233|S|100|135.02|0|100
C|XLV|20250708|15:34:14.179857|S|100|135.03|0|100
C|XLV|20250708|15:34:54.073936|S|100|135|0|100
C|XLV|20250708|15:34:55.158461|S|100|135|0|100
C|XLV|20250708|15:35:21.096336|S|100|134.98|0|100
C|XLV|20250708|15:35:21.096818|S|100|134.98|0|100
C|XLV|20250708|15:36:15.704430|S|100|134.97|0|100
C|XLV|20250708|15:36:46.649554|S|100|135.01|0|100
C|XLV|20250708|15:36:57.547578|S|90|135.02|0|90
C|XLV|20250708|15:37:08.196422|S|10|135.05|0|10
C|XLV|20250708|15:38:17.031668|S|13|135.06|0|13
C|XLV|20250708|15:38:17.031668|S|100|135.06|0|100
C|XLV|20250708|15:38:24.220217|S|7|135.06|0|7
C|XLV|20250708|15:38:24.220321|S|9|135.06|0|9
C|XLV|20250708|15:38:24.220334|S|84|135.06|0|84
C|XLV|20250708|15:38:24.220636|S|11|135.06|0|11
C|XLV|20250708|15:38:24.220770|S|11|135.06|0|11
C|XLV|20250708|15:38:24.220771|S|89|135.06|0|89
C|XLV|20250708|15:38:24.394499|S|11|135.06|0|11
C|XLV|20250708|15:38:24.394499|S|4|135.06|0|4
C|XLV|20250708|15:38:24.394505|S|6|135.06|0|6
C|XLV|20250708|15:38:24.394566|S|5|135.06|0|5
C|XLV|20250708|15:38:24.394567|S|95|135.06|0|95
C|XLV|20250708|15:38:24.394622|S|5|135.06|0|5
C|XLV|20250708|15:38:29.520758|S|1|135.05|0|1
C|XLV|20250708|15:38:53.467672|S|65|135.06|0|65
C|XLV|20250708|15:39:36.018170|S|25|135.03|0|25
C|XLV|20250708|15:41:09.713329|S|8|135.02|0|8
C|XLV|20250708|15:41:30.467875|S|10|135.03|0|10
C|XLV|20250708|15:41:40.736677|S|100|135.04|0|100
C|XLV|20250708|15:41:41.945932|S|100|135.05|0|100
C|XLV|20250708|15:42:05.922141|S|20|135.01|0|20
C|XLV|20250708|15:43:07.017606|S|10|134.98|0|10
C|XLV|20250708|15:43:13.572091|S|38|134.99|0|38
C|XLV|20250708|15:43:22.360816|S|1|134.99|0|1
C|XLV|20250708|15:44:16.967934|S|10|135|0|10
C|XLV|20250708|15:44:28.849378|S|22|135.03|0|22
C|XLV|20250708|15:45:00.583672|S|100|135.02|0|100
C|XLV|20250708|15:45:07.693722|S|80|135.02|0|80
C|XLV|20250708|15:45:07.693733|S|20|135.02|0|20
C|XLV|20250708|15:45:11.897713|S|16|135|0|16
C|XLV|20250708|15:45:12.777461|S|100|135.01|0|100
C|XLV|20250708|15:45:16.758547|S|13|135.03|0|13
C|XLV|20250708|15:45:16.758557|S|12|135.03|0|12
C|XLV|20250708|15:45:17.087540|S|75|135.03|0|75
C|XLV|20250708|15:45:28.556654|S|100|135.05|0|100
C|XLV|20250708|15:45:28.556654|S|10|135.05|0|10
C|XLV|20250708|15:45:34.074455|S|100|135.04|0|100
C|XLV|20250708|15:45:39.894308|S|100|135.04|0|100
C|XLV|20250708|15:45:53.326466|S|100|135.06|0|100
C|XLV|20250708|15:45:57.526639|S|100|135.07|0|100
C|XLV|20250708|15:46:11.428723|S|19|135.09|0|19
C|XLV|20250708|15:46:17.408532|S|4|135.08|0|4
C|XLV|20250708|15:46:18.377761|S|42|135.07|0|42
C|XLV|20250708|15:46:29.816090|S|100|135.06|0|100
C|XLV|20250708|15:46:37.803317|S|100|135.06|0|100
C|XLV|20250708|15:47:18.716947|S|100|135.02|0|100
C|XLV|20250708|15:49:08.351870|S|1|135.12|0|1
C|XLV|20250708|15:49:11.207701|S|1|135.13|0|1
C|XLV|20250708|15:49:43.548554|S|100|135.18|0|100
C|XLV|20250708|15:49:43.548554|S|100|135.18|0|100
C|XLV|20250708|15:49:50.071804|S|98|135.17|0|98
C|XLV|20250708|15:50:01.271582|S|23|135.18|0|23
C|XLV|20250708|15:50:01.271582|S|8|135.18|0|8
C|XLV|20250708|15:50:01.271602|S|53|135.18|0|53
C|XLV|20250708|15:50:01.271602|S|24|135.18|0|24
C|XLV|20250708|15:50:01.842694|S|200|135.15|0|200
C|XLV|20250708|15:50:01.925961|S|100|135.16|0|100
C|XLV|20250708|15:50:04.935548|S|2|135.12|0|2
C|XLV|20250708|15:50:05.011658|S|100|135.13|0|100
C|XLV|20250708|15:50:05.012406|S|100|135.13|0|100
C|XLV|20250708|15:50:05.072570|S|1|135.13|0|1
C|XLV|20250708|15:50:06.969415|S|10|135.08|0|10
C|XLV|20250708|15:50:09.439181|S|100|135.09|0|100
C|XLV|20250708|15:50:33.166572|S|10|135.09|0|10
C|XLV|20250708|15:50:33.530350|S|10|135.09|0|10
C|XLV|20250708|15:50:39.096293|S|100|135.1|0|100
C|XLV|20250708|15:51:33.672219|S|100|135.05|0|100
C|XLV|20250708|15:52:07.937121|S|6|134.96|0|6
C|XLV|20250708|15:53:38.161136|S|90|134.88|0|90
C|XLV|20250708|15:54:10.788910|S|100|134.91|0|100
C|XLV|20250708|15:54:21.666882|S|100|134.92|0|100
C|XLV|20250708|15:54:23.598980|S|20|134.92|0|20
C|XLV|20250708|15:54:30.024838|S|100|134.92|0|100
C|XLV|20250708|15:54:30.095424|S|100|134.92|0|100
C|XLV|20250708|15:55:02.285030|S|100|134.95|0|100
C|XLV|20250708|15:55:03.829351|S|100|134.96|0|100
C|XLV|20250708|15:55:05.502965|S|12|134.97|0|12
C|XLV|20250708|15:55:20.621221|S|100|135|0|100
C|XLV|20250708|15:55:21.392952|S|100|135.01|0|100
C|XLV|20250708|15:55:30.493104|S|8|135|0|8
C|XLV|20250708|15:55:30.493104|S|80|135|0|80
C|XLV|20250708|15:55:44.533123|S|83|135|0|83
C|XLV|20250708|15:55:58.489746|S|100|134.96|0|100
C|XLV|20250708|15:56:08.966994|S|81|135|0|81
C|XLV|20250708|15:56:10.750616|S|100|135|0|100
C|XLV|20250708|15:56:11.254513|S|100|135|0|100
C|XLV|20250708|15:56:11.740324|S|2|134.99|0|2
C|XLV|20250708|15:56:11.766715|S|98|134.99|0|98
C|XLV|20250708|15:56:12.281949|S|100|134.99|0|100
C|XLV|20250708|15:57:00.259547|S|10|135|0|10
C|XLV|20250708|15:57:02.174828|S|100|135.01|0|100
C|XLV|20250708|15:57:22.980822|S|100|135.02|0|100
C|XLV|20250708|15:57:24.513288|S|100|135.01|0|100
C|XLV|20250708|15:57:26.938346|S|100|135.01|0|100
C|XLV|20250708|15:57:26.938998|S|100|135.01|0|100
C|XLV|20250708|15:57:28.404203|S|30|135.01|0|30
C|XLV|20250708|15:57:28.404203|S|10|135.01|0|10
C|XLV|20250708|15:57:30.101005|S|100|135.01|0|100
C|XLV|20250708|15:57:30.101005|S|100|135.01|0|100
C|XLV|20250708|15:58:00.109973|S|26|134.99|0|26
C|XLV|20250708|15:58:00.160429|S|41|134.99|0|41
C|XLV|20250708|15:58:00.160641|S|26|134.99|0|26
C|XLV|20250708|15:58:00.160641|S|33|134.99|0|33
C|XLV|20250708|15:58:00.239336|S|24|134.99|0|24
C|XLV|20250708|15:58:00.239337|S|100|134.99|0|100
C|XLV|20250708|15:58:03.766917|S|100|135|0|100
C|XLV|20250708|15:58:11.949189|S|78|135|0|78
C|XLV|20250708|15:58:15.572020|S|13|134.99|0|13
C|XLV|20250708|15:58:15.572248|S|100|135|0|100
C|XLV|20250708|15:58:15.653480|S|100|135|0|100
C|XLV|20250708|15:58:15.653606|S|100|135|0|100
C|XLV|20250708|15:58:15.653719|S|100|135|0|100
C|XLV|20250708|15:58:24.316868|S|100|134.99|0|100
C|XLV|20250708|15:58:24.317256|S|100|134.99|0|100
C|XLV|20250708|15:58:24.317569|S|100|134.99|0|100
C|XLV|20250708|15:58:24.317679|S|100|134.99|0|100
C|XLV|20250708|15:58:24.318139|S|100|134.99|0|100
C|XLV|20250708|15:58:25.978626|S|100|134.99|0|100
C|XLV|20250708|15:58:25.978778|S|100|134.99|0|100
C|XLV|20250708|15:58:25.978903|S|100|134.99|0|100
C|XLV|20250708|15:58:25.979011|S|100|134.99|0|100
C|XLV|20250708|15:58:25.979124|S|100|134.99|0|100
C|XLV|20250708|15:58:26.494441|S|13|134.98|0|13
C|XLV|20250708|15:58:29.476511|S|100|134.98|0|100
C|XLV|20250708|15:58:30.080818|S|82|134.98|0|82
C|XLV|20250708|15:58:30.080899|S|18|134.98|0|18
C|XLV|20250708|15:58:30.081013|S|82|134.98|0|82
C|XLV|20250708|15:58:34.211710|S|100|134.95|0|100
C|XLV|20250708|15:58:34.211780|S|94|134.95|0|94
C|XLV|20250708|15:58:34.211780|S|6|134.95|0|6
C|XLV|20250708|15:58:34.211780|S|100|134.95|0|100
C|XLV|20250708|15:58:34.211923|S|6|134.95|0|6
C|XLV|20250708|15:58:34.212121|S|100|134.95|0|100
C|XLV|20250708|15:58:34.212528|S|100|134.95|0|100
C|XLV|20250708|15:58:35.666936|S|100|134.95|0|100
C|XLV|20250708|15:58:35.667070|S|100|134.95|0|100
C|XLV|20250708|15:58:35.667176|S|100|134.95|0|100
C|XLV|20250708|15:58:35.667282|S|100|134.95|0|100
C|XLV|20250708|15:58:35.667587|S|100|134.95|0|100
C|XLV|20250708|15:58:35.667689|S|100|134.95|0|100
C|XLV|20250708|15:58:36.335314|S|100|134.95|0|100
C|XLV|20250708|15:58:36.335438|S|100|134.95|0|100
C|XLV|20250708|15:58:41.089244|S|100|134.94|0|100
C|XLV|20250708|15:58:41.089393|S|100|134.94|0|100
C|XLV|20250708|15:58:45.391808|S|100|134.94|0|100
C|XLV|20250708|15:58:45.391808|S|100|134.94|0|100
C|XLV|20250708|15:58:45.649375|S|100|134.94|0|100
C|XLV|20250708|15:58:45.649376|S|200|134.94|0|200
C|XLV|20250708|15:58:46.012528|S|100|134.94|0|100
C|XLV|20250708|15:58:51.121529|S|3|134.93|0|3
C|XLV|20250708|15:58:51.189995|S|97|134.93|0|97
C|XLV|20250708|15:58:51.190124|S|100|134.93|0|100
C|XLV|20250708|15:58:51.190231|S|100|134.93|0|100
C|XLV|20250708|15:58:54.113909|S|3|134.94|0|3
C|XLV|20250708|15:58:56.302617|S|38|134.94|0|38
C|XLV|20250708|15:58:56.302617|S|100|134.94|0|100
C|XLV|20250708|15:58:56.302617|S|59|134.94|0|59
C|XLV|20250708|15:58:59.758125|S|1|134.945|0|1
C|XLV|20250708|15:59:01.174783|S|11|134.94|0|11
C|XLV|20250708|15:59:03.021399|S|100|134.93|0|100
C|XLV|20250708|15:59:03.021399|S|100|134.93|0|100
C|XLV|20250708|15:59:03.021881|S|5|134.93|0|5
C|XLV|20250708|15:59:03.022261|S|95|134.93|0|95
C|XLV|20250708|15:59:06.019809|S|1|134.92|0|1
C|XLV|20250708|15:59:09.967888|S|100|134.93|0|100
C|XLV|20250708|15:59:10.026594|S|100|134.93|0|100
C|XLV|20250708|15:59:14.937313|S|7|134.97|0|7
C|XLV|20250708|15:59:20.846852|S|100|134.95|0|100
C|XLV|20250708|15:59:20.846852|S|100|134.95|0|100
C|XLV|20250708|15:59:25.897523|S|24|134.97|0|24
C|XLV|20250708|15:59:27.600881|S|100|134.97|0|100
C|XLV|20250708|15:59:34.367828|S|100|134.98|0|100
C|XLV|20250708|15:59:38.018016|S|40|134.96|0|40
C|XLV|20250708|15:59:38.022260|S|60|134.96|0|60
C|XLV|20250708|15:59:38.022261|S|40|134.96|0|40
C|XLV|20250708|15:59:39.130940|S|100|134.97|0|100
C|XLV|20250708|15:59:39.131740|S|100|134.97|0|100
C|XLV|20250708|15:59:39.984570|S|57|134.97|0|57
C|XLV|20250708|15:59:39.984570|S|21|134.97|0|21
C|XLV|20250708|15:59:39.984571|S|100|134.97|0|100
C|XLV|20250708|15:59:39.993739|S|80|134.98|0|80
C|XLV|20250708|15:59:39.994091|S|20|134.98|0|20
C|XLV|20250708|15:59:40.524172|S|100|134.97|0|100
C|XLV|20250708|15:59:42.012555|S|100|134.97|0|100
C|XLV|20250708|15:59:43.445815|S|100|134.98|0|100
C|XLV|20250708|15:59:46.751640|S|77|134.98|0|77
C|XLV|20250708|15:59:47.148276|S|100|134.97|0|100
C|XLV|20250708|15:59:48.166864|S|94|134.98|0|94
C|XLV|20250708|15:59:49.156899|S|100|134.97|0|100
C|XLV|20250708|15:59:49.496343|S|100|134.98|0|100
C|XLV|20250708|15:59:49.496343|S|100|134.98|0|100
C|XLV|20250708|15:59:49.509906|S|100|134.98|0|100
C|XLV|20250708|15:59:49.558177|S|100|134.98|0|100
C|XLV|20250708|15:59:49.946030|S|52|134.975|0|52
C|XLV|20250708|15:59:50.008192|S|87|134.97|0|87
C|XLV|20250708|15:59:50.527091|S|200|134.97|0|200
C|XLV|20250708|15:59:50.527091|S|100|134.97|0|100
C|XLV|20250708|15:59:50.802075|S|100|134.975|0|100
C|XLV|20250708|15:59:51.101471|S|2|134.98|0|2
C|XLV|20250708|15:59:51.969303|S|100|134.97|0|100
C|XLV|20250708|15:59:52.509580|S|26|134.98|0|26
C|XLV|20250708|15:59:52.509580|S|100|134.98|0|100
C|XLV|20250708|15:59:52.840578|S|99|134.98|0|99
C|XLV|20250708|15:59:53.148837|S|100|134.975|0|100
C|XLV|20250708|15:59:53.392878|S|76|134.98|0|76
C|XLV|20250708|15:59:54.422049|S|100|135|0|100
C|XLV|20250708|15:59:54.742775|S|100|134.99|0|100
C|XLV|20250708|15:59:54.742863|S|80|134.99|0|80
C|XLV|20250708|15:59:55.263694|S|70|135|0|70
C|XLY|20250708|09:36:34.155544|S|200|219.06|0|200
C|XLY|20250708|09:38:45.291530|S|100|218.78|0|100
C|XLY|20250708|09:46:08.815767|S|100|218.975|0|100
C|XLY|20250708|10:45:26.248620|S|100|218.875|0|100
C|XLY|20250708|14:10:18.179429|S|1|218.51|0|1
C|XLY|20250708|15:59:03.105580|S|6|217.61|0|6
C|XLY|20250708|15:59:50.375109|S|74|217.665|0|74
C|XMAR|20250708|11:11:07.444960|S|100|38.3|0|100
C|XMAR|20250708|14:11:39.752316|S|100|38.3|0|100
C|XMAR|20250708|15:11:06.825920|S|100|38.29|0|100
C|XMAR|20250708|15:11:06.909485|S|42|38.29|0|42
C|XMAR|20250708|15:11:06.923087|S|53|38.29|0|53
C|XMAR|20250708|15:11:07.038621|S|5|38.29|0|5
C|XMAR|20250708|15:25:16.936290|S|1|38.29|0|1
C|XMAY|20250708|15:09:28.444154|S|100|33.34|0|100
C|XME|20250708|09:34:31.280173|S|10|69.21|0|10
C|XME|20250708|09:34:31.391083|S|10|69.24|0|10
C|XME|20250708|09:35:29.816424|S|10|69.33|0|10
C|XME|20250708|09:36:03.438863|S|10|69.18|0|10
C|XME|20250708|09:38:33.222029|S|10|69|0|10
C|XME|20250708|09:41:08.418094|S|10|69.02|0|10
C|XME|20250708|09:41:44.154855|S|10|69.1|0|10
C|XME|20250708|09:42:10.001436|S|10|69.16|0|10
C|XME|20250708|09:50:32.012973|S|100|69.05|0|100
C|XME|20250708|09:52:11.654559|S|10|69.1|0|10
C|XME|20250708|10:03:08.370640|S|10|68.98|0|10
C|XME|20250708|10:17:15.042425|S|10|68.47|0|10
C|XME|20250708|10:44:55.588804|S|10|68.46|0|10
C|XME|20250708|12:56:21.858177|S|10|68.78|0|10
C|XME|20250708|12:56:21.859783|S|10|68.8|0|10
C|XME|20250708|12:56:21.895558|S|200|68.85|0|200
C|XME|20250708|13:07:30.460924|S|10|69.49|0|10
C|XME|20250708|13:08:55.129255|S|1|69.465|0|1
C|XME|20250708|13:15:43.653143|S|10|69.29|0|10
C|XME|20250708|13:41:46.171662|S|10|69.18|0|10
C|XME|20250708|14:21:09.606999|S|37|69.09|0|37
C|XME|20250708|14:27:59.874786|S|97|68.97|0|97
C|XME|20250708|15:51:44.648290|S|10|68.73|0|10
C|XME|20250708|15:52:50.012400|S|312|68.75|0|312
C|XME|20250708|15:52:50.012414|S|46|68.75|0|46
C|XME|20250708|15:52:50.012523|S|100|68.75|0|100
C|XME|20250708|15:52:50.012846|S|42|68.75|0|42
C|XME|20250708|15:52:50.012929|S|100|68.75|0|100
C|XME|20250708|15:52:50.014280|S|600|68.76|0|600
C|XME|20250708|15:52:50.014960|S|10|68.76|0|10
C|XME|20250708|15:54:18.312738|S|55|68.73|0|55
C|XME|20250708|15:58:43.202142|S|5|68.65|0|5
C|XMTR|20250708|09:31:34.037350|S|34|34.09|0|34
C|XMTR|20250708|09:41:55.555978|S|4|33.85|0|4
C|XMTR|20250708|09:41:55.556042|S|4|33.85|0|4
C|XMTR|20250708|09:41:55.556098|S|4|33.85|0|4
C|XMTR|20250708|10:15:53.392905|S|5|33.74|0|5
C|XMTR|20250708|10:15:58.095776|S|1|33.74|0|1
C|XMTR|20250708|11:22:30.904194|S|100|33.995|0|100
C|XMTR|20250708|11:48:53.010451|S|1|34.075|0|1
C|XMTR|20250708|11:48:53.010460|S|99|34.075|0|99
C|XMTR|20250708|12:51:15.510371|S|100|33.93|0|100
C|XMTR|20250708|13:55:40.142070|S|2|34.35|0|2
C|XMTR|20250708|13:55:47.296436|S|6|34.36|0|6
C|XMTR|20250708|13:55:58.029722|S|1|34.36|0|1
C|XMTR|20250708|13:59:35.006434|S|2|34.32|0|2
C|XMTR|20250708|13:59:43.034257|S|3|34.32|0|3
C|XMTR|20250708|14:15:53.514231|S|5|34.29|0|5
C|XMTR|20250708|14:20:43.840601|S|1|34.26|0|1
C|XMTR|20250708|15:24:01.826009|S|1|34.36|0|1
C|XMTR|20250708|15:36:33.271995|S|62|34.44|0|62
C|XMTR|20250708|15:43:47.717548|S|17|34.46|0|17
C|XMTR|20250708|15:44:03.539856|S|1|34.46|0|1
C|XMTR|20250708|15:44:42.938998|S|82|34.46|0|82
C|XMTR|20250708|15:53:03.278260|S|100|34.53|0|100
C|XMTR|20250708|15:54:20.098038|S|2|34.6|0|2
C|XMTR|20250708|15:55:19.391867|S|100|34.65|0|100
C|XMTR|20250708|15:58:11.069535|S|100|34.69|0|100
C|XMTR|20250708|15:58:55.196237|S|100|34.7|0|100
C|XMTR|20250708|15:59:11.825282|S|50|34.67|0|50
C|XMTR|20250708|15:59:34.319473|S|50|34.66|0|50
C|XNCR|20250708|15:05:05.376901|S|1|8.31|0|1
C|XNCR|20250708|15:14:43.881667|S|38|8.31|0|38
C|XNCR|20250708|15:33:26.843718|S|100|8.32|0|100
C|XNET|20250708|10:18:06.442677|E|100|4.765|0|100
C|XNET|20250708|10:39:44.778813|S|3|4.86|0|3
C|XNET|20250708|12:40:11.992857|S|1|4.78|0|1
C|XNET|20250708|15:59:47.077357|S|38|4.82|0|38
C|XNTK|20250708|09:51:58.440085|S|100|236.99|0|100
C|XNTK|20250708|10:11:07.758712|S|35|236.54|0|35
C|XNTK|20250708|12:03:58.638672|S|1|236.9|0|1
C|XNTK|20250708|12:20:34.917355|S|15|237.15|0|15
C|XOCT|20250708|10:01:48.546059|S|10|35.83|0|10
C|XOCT|20250708|10:05:39.114624|S|10|35.82|0|10
C|XOCT|20250708|10:11:19.081330|S|20|35.82|0|20
C|XOCT|20250708|10:17:35.484954|S|20|35.83|0|20
C|XOCT|20250708|10:23:59.125020|S|30|35.82|0|30
C|XOCT|20250708|10:53:24.331063|S|40|35.82|0|40
C|XOCT|20250708|11:04:33.339516|S|50|35.83|0|50
C|XOCT|20250708|11:38:54.382228|S|50|35.84|0|50
C|XOCT|20250708|12:16:15.450241|S|50|35.84|0|50
C|XOCT|20250708|13:03:46.586050|S|40|35.84|0|40
C|XOCT|20250708|13:11:37.541390|S|30|35.84|0|30
C|XOCT|20250708|13:16:58.326033|S|30|35.84|0|30
C|XOCT|20250708|13:31:00.363718|S|20|35.85|0|20
C|XOCT|20250708|13:36:34.542517|S|20|35.84|0|20
C|XOCT|20250708|13:42:33.490705|S|20|35.84|0|20
C|XOCT|20250708|13:47:56.345130|S|10|35.84|0|10
C|XOCT|20250708|13:50:11.373050|S|10|35.84|0|10
C|XOM|20250708|09:32:27.278711|S|150|111.315|0|150
C|XOM|20250708|09:32:27.278726|S|50|111.315|0|50
C|XOM|20250708|09:32:27.364707|S|150|111.315|0|150
C|XOM|20250708|09:32:27.364715|S|50|111.315|0|50
C|XOM|20250708|09:32:57.863923|S|13|111.37|0|13
C|XOM|20250708|09:32:58.006272|S|11|111.37|0|11
C|XOM|20250708|09:32:58.006410|S|3|111.37|0|3
C|XOM|20250708|09:33:29.003002|S|200|111.485|0|200
C|XOM|20250708|09:35:06.575598|S|150|111.65|0|150
C|XOM|20250708|09:35:06.575660|S|50|111.65|0|50
C|XOM|20250708|09:37:13.031415|S|100|111.66|0|100
C|XOM|20250708|09:38:25.119568|S|9|111.65|0|9
C|XOM|20250708|09:40:01.356751|S|50|111.59|0|50
C|XOM|20250708|09:50:34.577707|S|100|112.28|0|100
C|XOM|20250708|10:03:23.023900|S|100|112.52|0|100
C|XOM|20250708|10:05:44.593181|S|100|112.39|0|100
C|XOM|20250708|10:07:08.279357|S|100|112.62|0|100
C|XOM|20250708|10:09:55.488097|S|75|112.69|0|75
C|XOM|20250708|10:11:57.658814|S|100|112.84|0|100
C|XOM|20250708|10:15:33.017667|S|100|112.98|0|100
C|XOM|20250708|10:16:54.951735|S|100|113.06|0|100
C|XOM|20250708|10:16:54.951757|S|5|113.06|0|5
C|XOM|20250708|10:18:11.713015|S|91|113.02|0|91
C|XOM|20250708|10:30:06.086598|S|50|112.97|0|50
C|XOM|20250708|10:39:51.315513|S|100|113.17|0|100
C|XOM|20250708|10:44:58.044685|S|1|113.35|0|1
C|XOM|20250708|10:45:22.017820|E|75|113.27|0|75
C|XOM|20250708|10:45:27.902257|S|14|113.31|0|14
C|XOM|20250708|10:45:27.902515|S|86|113.31|0|86
C|XOM|20250708|10:46:13.601208|S|100|113.34|0|100
C|XOM|20250708|10:46:16.596630|S|100|113.43|0|100
C|XOM|20250708|10:46:16.596663|S|50|113.43|0|50
C|XOM|20250708|10:46:30.434931|S|11|113.4|0|11
C|XOM|20250708|10:51:23.282422|S|100|113.79|0|100
C|XOM|20250708|10:55:29.495081|S|100|113.75|0|100
C|XOM|20250708|10:57:20.899026|S|150|113.71|0|150
C|XOM|20250708|10:57:20.899745|S|100|113.71|0|100
C|XOM|20250708|10:58:55.179132|S|13|113.73|0|13
C|XOM|20250708|11:06:17.666133|S|100|113.78|0|100
C|XOM|20250708|11:07:57.150308|S|100|113.92|0|100
C|XOM|20250708|11:08:33.203396|S|100|113.86|0|100
C|XOM|20250708|11:09:08.065947|S|100|113.82|0|100
C|XOM|20250708|11:17:43.211661|S|50|113.41|0|50
C|XOM|20250708|11:27:03.043933|S|100|113.06|0|100
C|XOM|20250708|11:29:08.231012|S|100|113.09|0|100
C|XOM|20250708|11:32:23.449626|S|35|113.22|0|35
C|XOM|20250708|11:32:23.449626|S|100|113.22|0|100
C|XOM|20250708|11:33:02.317057|S|100|113.15|0|100
C|XOM|20250708|11:33:39.491181|S|100|113.19|0|100
C|XOM|20250708|11:33:52.756599|S|100|113.19|0|100
C|XOM|20250708|11:33:56.936917|S|47|113.18|0|47
C|XOM|20250708|11:37:24.552970|S|50|113.37|0|50
C|XOM|20250708|11:48:03.016645|S|4|113.46|0|4
C|XOM|20250708|11:48:24.357460|S|100|113.44|0|100
C|XOM|20250708|11:53:29.844507|S|100|113.57|0|100
C|XOM|20250708|11:59:08.497353|S|100|113.52|0|100
C|XOM|20250708|12:02:45.803342|S|33|113.45|0|33
C|XOM|20250708|12:02:50.213913|S|100|113.41|0|100
C|XOM|20250708|12:02:50.213913|S|100|113.42|0|100
C|XOM|20250708|12:02:50.213913|S|50|113.41|0|50
C|XOM|20250708|12:02:56.140749|S|100|113.41|0|100
C|XOM|20250708|12:03:20.384616|S|100|113.41|0|100
C|XOM|20250708|12:06:16.921417|S|3|113.41|0|3
C|XOM|20250708|12:12:52.464559|S|50|113.52|0|50
C|XOM|20250708|12:13:04.918253|S|100|113.5|0|100
C|XOM|20250708|12:32:51.419466|S|100|113.84|0|100
C|XOM|20250708|12:35:23.617831|S|100|113.8|0|100
C|XOM|20250708|12:48:46.475752|S|17|113.91|0|17
C|XOM|20250708|12:48:46.475764|S|54|113.91|0|54
C|XOM|20250708|12:48:46.475765|S|6|113.91|0|6
C|XOM|20250708|12:53:05.336548|S|24|113.99|0|24
C|XOM|20250708|12:53:05.336671|S|76|113.99|0|76
C|XOM|20250708|13:04:44.118662|S|100|114.16|0|100
C|XOM|20250708|13:09:31.784672|S|100|114.16|0|100
C|XOM|20250708|13:14:48.023100|S|56|114.13|0|56
C|XOM|20250708|13:14:48.024280|S|44|114.13|0|44
C|XOM|20250708|13:21:32.660689|S|50|114.15|0|50
C|XOM|20250708|13:26:13.753451|S|100|114.43|0|100
C|XOM|20250708|13:28:55.314685|S|50|114.37|0|50
C|XOM|20250708|13:29:06.791756|S|50|114.375|0|50
C|XOM|20250708|13:33:22.756832|S|100|114.08|0|100
C|XOM|20250708|13:35:20.579748|S|100|113.97|0|100
C|XOM|20250708|13:41:41.947033|S|18|114.08|0|18
C|XOM|20250708|13:41:41.947070|S|82|114.08|0|82
C|XOM|20250708|13:44:50.003016|S|46|114.08|0|46
C|XOM|20250708|13:46:36.244086|S|100|114.065|0|100
C|XOM|20250708|13:49:01.629057|S|4|114.08|0|4
C|XOM|20250708|13:59:45.806052|S|20|114.14|0|20
C|XOM|20250708|14:01:02.297752|S|93|114.08|0|93
C|XOM|20250708|14:02:02.414884|S|50|114.12|0|50
C|XOM|20250708|14:02:02.414894|S|50|114.12|0|50
C|XOM|20250708|14:04:14.676632|S|68|114.13|0|68
C|XOM|20250708|14:16:50.141065|S|29|114.35|0|29
C|XOM|20250708|14:19:02.955439|S|100|114.31|0|100
C|XOM|20250708|14:22:10.840595|S|100|114.38|0|100
C|XOM|20250708|14:22:14.759100|S|13|114.36|0|13
C|XOM|20250708|14:23:08.861138|S|70|114.39|0|70
C|XOM|20250708|14:23:57.093650|S|27|114.38|0|27
C|XOM|20250708|14:23:57.600976|S|1|114.38|0|1
C|XOM|20250708|14:23:59.115362|S|26|114.38|0|26
C|XOM|20250708|14:24:07.893057|S|4|114.36|0|4
C|XOM|20250708|14:24:07.964367|S|70|114.36|0|70
C|XOM|20250708|14:24:07.965578|S|1|114.36|0|1
C|XOM|20250708|14:25:46.904817|S|100|114.23|0|100
C|XOM|20250708|14:26:06.008990|S|100|114.25|0|100
C|XOM|20250708|14:28:06.324999|S|100|114.13|0|100
C|XOM|20250708|14:29:02.649443|S|70|114.1|0|70
C|XOM|20250708|14:29:02.649479|S|10|114.1|0|10
C|XOM|20250708|14:29:06.426878|S|100|114.08|0|100
C|XOM|20250708|14:32:17.228460|S|100|114.005|0|100
C|XOM|20250708|14:38:23.236113|S|100|114.16|0|100
C|XOM|20250708|14:38:23.237187|S|25|114.15|0|25
C|XOM|20250708|14:56:22.799771|S|100|114.02|0|100
C|XOM|20250708|14:56:23.149058|S|1|113.99|0|1
C|XOM|20250708|14:59:13.539716|S|173|113.94|0|173
C|XOM|20250708|15:05:41.493511|S|62|113.97|0|62
C|XOM|20250708|15:12:37.844247|S|100|113.91|0|100
C|XOM|20250708|15:16:19.283965|S|2|113.95|0|2
C|XOM|20250708|15:22:01.685221|S|150|113.87|0|150
C|XOM|20250708|15:23:05.531598|S|47|113.86|0|47
C|XOM|20250708|15:24:06.317069|S|2|113.85|0|2
C|XOM|20250708|15:25:19.622892|S|100|113.87|0|100
C|XOM|20250708|15:25:34.983993|S|100|113.89|0|100
C|XOM|20250708|15:27:09.465644|S|150|113.985|0|150
C|XOM|20250708|15:27:09.465653|S|50|113.985|0|50
C|XOM|20250708|15:27:49.331144|S|47|113.95|0|47
C|XOM|20250708|15:29:01.172140|S|6|113.92|0|6
C|XOM|20250708|15:29:17.956897|S|34|113.95|0|34
C|XOM|20250708|15:29:33.806841|S|2|113.94|0|2
C|XOM|20250708|15:29:43.462244|S|9|113.94|0|9
C|XOM|20250708|15:29:44.157832|S|5|113.94|0|5
C|XOM|20250708|15:30:08.012326|S|100|113.98|0|100
C|XOM|20250708|15:31:15.570749|S|100|113.93|0|100
C|XOM|20250708|15:32:57.108647|S|100|114.01|0|100
C|XOM|20250708|15:33:16.581696|S|6|113.98|0|6
C|XOM|20250708|15:34:07.969095|S|100|114.04|0|100
C|XOM|20250708|15:34:08.684831|S|100|114.03|0|100
C|XOM|20250708|15:34:12.814282|S|62|114.03|0|62
C|XOM|20250708|15:36:00.065851|S|62|113.99|0|62
C|XOM|20250708|15:36:33.175381|S|100|113.94|0|100
C|XOM|20250708|15:39:41.200054|S|7|114.02|0|7
C|XOM|20250708|15:39:42.835738|S|37|114.03|0|37
C|XOM|20250708|15:43:31.811405|S|100|113.99|0|100
C|XOM|20250708|15:45:12.991839|S|100|113.89|0|100
C|XOM|20250708|15:47:37.721747|S|100|114.01|0|100
C|XOM|20250708|15:49:45.008870|S|2|114.145|0|2
C|XOM|20250708|15:50:01.274661|S|100|114.19|0|100
C|XOM|20250708|15:50:31.020749|S|100|114.12|0|100
C|XOM|20250708|15:50:41.679488|S|1|114.115|0|1
C|XOM|20250708|15:51:38.204424|S|8|114.13|0|8
C|XOM|20250708|15:52:05.586955|S|100|114.05|0|100
C|XOM|20250708|15:52:05.587019|S|100|114.05|0|100
C|XOM|20250708|15:52:15.105692|S|20|114.11|0|20
C|XOM|20250708|15:52:15.106208|S|80|114.11|0|80
C|XOM|20250708|15:52:21.947056|S|92|114.09|0|92
C|XOM|20250708|15:52:22.414032|S|150|114.085|0|150
C|XOM|20250708|15:52:22.414041|S|150|114.085|0|150
C|XOM|20250708|15:52:52.036544|S|100|114.14|0|100
C|XOM|20250708|15:53:18.000151|S|150|114.125|0|150
C|XOM|20250708|15:53:18.000182|S|50|114.125|0|50
C|XOM|20250708|15:53:48.769445|S|100|114.15|0|100
C|XOM|20250708|15:53:48.770297|S|100|114.15|0|100
C|XOM|20250708|15:53:49.190783|S|100|114.15|0|100
C|XOM|20250708|15:53:59.518548|S|100|114.14|0|100
C|XOM|20250708|15:54:30.095384|S|100|114.24|0|100
C|XOM|20250708|15:55:00.231931|S|100|114.27|0|100
C|XOM|20250708|15:55:02.341472|S|100|114.26|0|100
C|XOM|20250708|15:55:40.750208|S|150|114.21|0|150
C|XOM|20250708|15:55:40.750219|S|50|114.21|0|50
C|XOM|20250708|15:55:42.003816|S|1|114.21|0|1
C|XOM|20250708|15:56:13.764604|S|100|114.18|0|100
C|XOM|20250708|15:56:13.764666|S|100|114.18|0|100
C|XOM|20250708|15:56:27.243170|S|100|114.16|0|100
C|XOM|20250708|15:56:45.089018|S|19|114.11|0|19
C|XOM|20250708|15:56:45.089092|S|81|114.11|0|81
C|XOM|20250708|15:56:58.900105|S|100|114.13|0|100
C|XOM|20250708|15:57:05.759634|S|100|114.16|0|100
C|XOM|20250708|15:57:15.619697|S|100|114.15|0|100
C|XOM|20250708|15:57:32.421984|S|90|114.15|0|90
C|XOM|20250708|15:57:57.515897|S|100|114.19|0|100
C|XOM|20250708|15:58:01.089273|S|100|114.16|0|100
C|XOM|20250708|15:58:01.089689|S|17|114.16|0|17
C|XOM|20250708|15:58:01.089924|S|90|114.16|0|90
C|XOM|20250708|15:58:01.097136|S|14|114.16|0|14
C|XOM|20250708|15:58:03.648692|S|100|114.17|0|100
C|XOM|20250708|15:58:11.906458|S|91|114.15|0|91
C|XOM|20250708|15:58:11.906480|S|9|114.15|0|9
C|XOM|20250708|15:58:12.518211|S|1|114.14|0|1
C|XOM|20250708|15:58:12.518244|S|99|114.14|0|99
C|XOM|20250708|15:58:12.525009|S|28|114.145|0|28
C|XOM|20250708|15:58:31.150961|S|100|114.12|0|100
C|XOM|20250708|15:58:35.085544|S|100|114.1|0|100
C|XOM|20250708|15:58:36.058350|S|1|114.09|0|1
C|XOM|20250708|15:58:36.075700|S|100|114.1|0|100
C|XOM|20250708|15:58:37.055600|S|37|114.1|0|37
C|XOM|20250708|15:58:37.055622|S|63|114.1|0|63
C|XOM|20250708|15:58:46.052081|S|9|114.145|0|9
C|XOM|20250708|15:58:51.049584|S|91|114.14|0|91
C|XOM|20250708|15:58:54.619734|S|100|114.14|0|100
C|XOM|20250708|15:58:56.953394|S|100|114.15|0|100
C|XOM|20250708|15:58:57.956456|S|100|114.15|0|100
C|XOM|20250708|15:59:00.675757|S|100|114.125|0|100
C|XOM|20250708|15:59:00.675766|S|100|114.125|0|100
C|XOM|20250708|15:59:00.675774|S|100|114.125|0|100
C|XOM|20250708|15:59:01.015277|S|100|114.12|0|100
C|XOM|20250708|15:59:03.088990|S|91|114.14|0|91
C|XOM|20250708|15:59:03.089060|S|9|114.14|0|9
C|XOM|20250708|15:59:07.630796|S|100|114.16|0|100
C|XOM|20250708|15:59:10.568212|S|100|114.16|0|100
C|XOM|20250708|15:59:10.743400|S|100|114.16|0|100
C|XOM|20250708|15:59:10.757896|S|100|114.17|0|100
C|XOM|20250708|15:59:11.037766|S|100|114.17|0|100
C|XOM|20250708|15:59:11.887466|E|8|114.18|0|8
C|XOM|20250708|15:59:14.012890|S|100|114.2|0|100
C|XOM|20250708|15:59:14.697689|S|100|114.21|0|100
C|XOM|20250708|15:59:16.227058|S|100|114.21|0|100
C|XOM|20250708|15:59:17.123021|S|100|114.21|0|100
C|XOM|20250708|15:59:20.087677|S|100|114.17|0|100
C|XOM|20250708|15:59:22.508219|S|100|114.17|0|100
C|XOM|20250708|15:59:23.418708|S|100|114.17|0|100
C|XOM|20250708|15:59:24.267106|S|100|114.175|0|100
C|XOM|20250708|15:59:24.275500|S|100|114.18|0|100
C|XOM|20250708|15:59:24.276122|S|100|114.18|0|100
C|XOM|20250708|15:59:24.679909|S|100|114.19|0|100
C|XOM|20250708|15:59:24.701147|S|100|114.19|0|100
C|XOM|20250708|15:59:25.534426|S|100|114.19|0|100
C|XOM|20250708|15:59:30.061856|S|100|114.17|0|100
C|XOM|20250708|15:59:30.913636|S|19|114.18|0|19
C|XOM|20250708|15:59:31.249395|S|81|114.18|0|81
C|XOM|20250708|15:59:31.249395|S|19|114.18|0|19
C|XOM|20250708|15:59:32.816378|S|100|114.18|0|100
C|XOM|20250708|15:59:36.018834|S|100|114.18|0|100
C|XOM|20250708|15:59:37.161625|S|100|114.17|0|100
C|XOM|20250708|15:59:40.536970|S|100|114.16|0|100
C|XOM|20250708|15:59:40.550593|S|100|114.16|0|100
C|XOM|20250708|15:59:40.550690|S|100|114.16|0|100
C|XOM|20250708|15:59:40.708831|S|91|114.16|0|91
C|XOM|20250708|15:59:40.708852|S|9|114.16|0|9
C|XOM|20250708|15:59:41.371390|S|100|114.16|0|100
C|XOM|20250708|15:59:42.012155|S|100|114.165|0|100
C|XOM|20250708|15:59:42.012302|S|100|114.165|0|100
C|XOM|20250708|15:59:42.012569|S|100|114.165|0|100
C|XOM|20250708|15:59:42.013594|S|100|114.17|0|100
C|XOM|20250708|15:59:44.404145|S|100|114.185|0|100
C|XOM|20250708|15:59:44.609616|S|100|114.185|0|100
C|XOM|20250708|15:59:45.012259|S|100|114.185|0|100
C|XOM|20250708|15:59:45.012483|S|100|114.185|0|100
C|XOM|20250708|15:59:45.290972|S|100|114.19|0|100
C|XOM|20250708|15:59:45.503612|S|100|114.19|0|100
C|XOM|20250708|15:59:46.123324|S|1|114.19|0|1
C|XOM|20250708|15:59:46.149935|S|1|114.19|0|1
C|XOM|20250708|15:59:46.581873|S|100|114.22|0|100
C|XOM|20250708|15:59:46.647876|S|100|114.23|0|100
C|XOM|20250708|15:59:46.973645|S|100|114.225|0|100
C|XOM|20250708|15:59:47.444864|S|100|114.23|0|100
C|XOM|20250708|15:59:47.598269|S|100|114.23|0|100
C|XOM|20250708|15:59:47.878005|S|100|114.22|0|100
C|XOM|20250708|15:59:48.287602|S|6|114.21|0|6
C|XOM|20250708|15:59:49.108829|S|100|114.21|0|100
C|XOM|20250708|15:59:49.561823|S|100|114.21|0|100
C|XOM|20250708|15:59:49.561823|S|100|114.21|0|100
C|XOM|20250708|15:59:49.933084|S|40|114.21|0|40
C|XOM|20250708|15:59:50.001213|S|1|114.21|0|1
C|XOM|20250708|15:59:50.003319|S|4|114.21|0|4
C|XOM|20250708|15:59:50.006046|S|16|114.21|0|16
C|XOM|20250708|15:59:50.160250|S|100|114.21|0|100
C|XOM|20250708|15:59:50.160251|S|100|114.21|0|100
C|XOM|20250708|15:59:50.239882|S|82|114.19|0|82
C|XOM|20250708|15:59:50.384899|S|30|114.2|0|30
C|XOM|20250708|15:59:50.531082|S|6|114.2|0|6
C|XOM|20250708|15:59:50.603662|S|27|114.2|0|27
C|XOM|20250708|15:59:50.615122|S|73|114.2|0|73
C|XOM|20250708|15:59:50.675017|S|100|114.2|0|100
C|XOM|20250708|15:59:50.880346|S|7|114.2|0|7
C|XOM|20250708|15:59:51.246565|S|7|114.2|0|7
C|XOM|20250708|15:59:51.524964|S|100|114.2|0|100
C|XOM|20250708|15:59:51.524964|S|100|114.2|0|100
C|XOM|20250708|15:59:51.977506|S|67|114.2|0|67
C|XOM|20250708|15:59:52.098986|S|100|114.2|0|100
C|XOM|20250708|15:59:52.098986|S|33|114.2|0|33
C|XOM|20250708|15:59:55.578252|S|99|114.25|0|99
C|XOM|20250708|15:59:55.821580|S|28|114.25|0|28
C|XOM|20250708|15:59:57.016175|S|100|114.24|0|100
C|XOM|20250708|15:59:58.006265|S|6|114.23|0|6
C|XOM|20250708|15:59:58.980364|S|200|114.215|0|200
C|XOMA|20250708|10:42:27.680641|S|13|26.47|0|13
C|XOMA|20250708|14:10:26.089675|S|26|26.7|0|26
C|XOMA|20250708|14:35:23.123374|S|20|26.68|0|20
C|XOMA|20250708|14:50:09.185392|S|20|26.62|0|20
C|XOMA|20250708|15:53:22.709901|S|16|26.45|0|16
C|XOP|20250708|09:30:17.437391|S|100|128.18|0|100
C|XOP|20250708|10:13:46.092159|S|100|129.74|0|100
C|XOP|20250708|10:20:44.916136|S|100|129.74|0|100
C|XOP|20250708|10:23:30.531123|S|100|130.14|0|100
C|XOP|20250708|10:23:30.679650|S|30|130.14|0|30
C|XOP|20250708|10:53:41.154087|S|50|131.25|0|50
C|XOP|20250708|11:10:33.002762|S|100|131.34|0|100
C|XOP|20250708|11:24:05.262807|S|50|130.83|0|50
C|XOP|20250708|11:25:53.151778|S|100|130.93|0|100
C|XOP|20250708|12:01:08.717747|S|1|131.34|0|1
C|XOP|20250708|12:21:50.998329|S|1|131.6|0|1
C|XOP|20250708|14:55:08.516289|S|50|131.9|0|50
C|XOP|20250708|14:55:08.516289|S|50|131.9|0|50
C|XOP|20250708|15:30:46.832289|S|26|131.68|0|26
C|XOP|20250708|15:32:24.248878|S|100|131.81|0|100
C|XOP|20250708|15:44:35.940524|S|50|131.67|0|50
C|XOP|20250708|15:46:13.488909|S|9|131.81|0|9
C|XOP|20250708|15:56:10.455651|S|50|131.85|0|50
C|XOP|20250708|15:57:57.126089|S|100|131.82|0|100
C|XP|20250708|09:44:13.939467|S|25|19.63|0|25
C|XP|20250708|09:44:13.939474|S|24|19.63|0|24
C|XP|20250708|10:00:11.718209|S|2|19.57|0|2
C|XP|20250708|10:11:41.847004|S|1|19.54|0|1
C|XP|20250708|10:11:41.858427|S|1|19.535|0|1
C|XP|20250708|10:11:41.858442|S|1|19.535|0|1
C|XP|20250708|10:16:10.573800|S|2|19.52|0|2
C|XP|20250708|10:27:16.556712|S|84|19.46|0|84
C|XP|20250708|10:46:39.058905|S|100|19.47|0|100
C|XP|20250708|10:46:39.060493|S|100|19.47|0|100
C|XP|20250708|10:46:39.069245|S|100|19.47|0|100
C|XP|20250708|10:46:39.069425|S|4|19.47|0|4
C|XP|20250708|10:46:39.069443|S|4|19.47|0|4
C|XP|20250708|10:50:28.946355|S|100|19.43|0|100
C|XP|20250708|11:19:47.398298|S|61|19.47|0|61
C|XP|20250708|11:21:40.150736|S|100|19.465|0|100
C|XP|20250708|11:21:57.906248|S|100|19.48|0|100
C|XP|20250708|11:31:48.930119|S|5|19.43|0|5
C|XP|20250708|11:32:02.831025|S|100|19.43|0|100
C|XP|20250708|11:32:30.676718|S|2|19.41|0|2
C|XP|20250708|11:32:37.397943|S|1|19.41|0|1
C|XP|20250708|11:32:47.998596|S|1|19.41|0|1
C|XP|20250708|11:35:15.646826|S|100|19.42|0|100
C|XP|20250708|11:35:30.608530|S|83|19.425|0|83
C|XP|20250708|11:35:30.608531|S|17|19.43|0|17
C|XP|20250708|11:35:32.846217|S|83|19.43|0|83
C|XP|20250708|11:35:35.172799|S|100|19.43|0|100
C|XP|20250708|11:36:45.154823|S|100|19.425|0|100
C|XP|20250708|11:38:36.193232|S|4|19.44|0|4
C|XP|20250708|11:38:54.375214|S|100|19.44|0|100
C|XP|20250708|11:43:15.289704|S|100|19.425|0|100
C|XP|20250708|11:43:15.289704|S|50|19.425|0|50
C|XP|20250708|11:43:15.289806|S|50|19.425|0|50
C|XP|20250708|11:43:15.298745|S|100|19.43|0|100
C|XP|20250708|11:44:29.796749|S|100|19.43|0|100
C|XP|20250708|11:44:33.879536|S|3|19.44|0|3
C|XP|20250708|11:44:50.002905|S|20|19.435|0|20
C|XP|20250708|11:44:50.002905|S|64|19.44|0|64
C|XP|20250708|11:46:47.590056|S|25|19.445|0|25
C|XP|20250708|11:47:03.629567|S|75|19.445|0|75
C|XP|20250708|11:47:03.629567|S|53|19.445|0|53
C|XP|20250708|11:47:03.651382|S|100|19.45|0|100
C|XP|20250708|11:47:03.866054|S|86|19.45|0|86
C|XP|20250708|11:49:28.839034|S|100|19.455|0|100
C|XP|20250708|11:49:28.839184|S|100|19.455|0|100
C|XP|20250708|11:49:28.839215|S|100|19.46|0|100
C|XP|20250708|11:50:15.179557|S|78|19.455|0|78
C|XP|20250708|11:50:17.973503|S|76|19.45|0|76
C|XP|20250708|11:52:57.433903|S|100|19.43|0|100
C|XP|20250708|11:54:29.055600|S|100|19.435|0|100
C|XP|20250708|11:54:29.055600|S|25|19.435|0|25
C|XP|20250708|11:54:32.914025|S|100|19.44|0|100
C|XP|20250708|11:55:19.709203|S|18|19.445|0|18
C|XP|20250708|11:55:58.403311|S|85|19.44|0|85
C|XP|20250708|11:55:58.403893|S|30|19.44|0|30
C|XP|20250708|11:57:11.582893|S|80|19.445|0|80
C|XP|20250708|11:57:11.582893|S|20|19.45|0|20
C|XP|20250708|11:57:23.441574|S|100|19.43|0|100
C|XP|20250708|11:58:02.529189|S|2|19.435|0|2
C|XP|20250708|11:58:02.529250|S|2|19.435|0|2
C|XP|20250708|11:58:02.529271|S|54|19.435|0|54
C|XP|20250708|11:58:02.529271|S|96|19.435|0|96
C|XP|20250708|11:58:02.529305|S|2|19.435|0|2
C|XP|20250708|11:58:02.529388|S|44|19.435|0|44
C|XP|20250708|11:59:38.472089|S|76|19.42|0|76
C|XP|20250708|11:59:38.472619|S|10|19.42|0|10
C|XP|20250708|12:00:51.504952|S|100|19.42|0|100
C|XP|20250708|12:02:04.929114|S|100|19.415|0|100
C|XP|20250708|12:03:21.644729|S|50|19.415|0|50
C|XP|20250708|12:03:21.644729|S|100|19.415|0|100
C|XP|20250708|12:03:21.644815|S|9|19.415|0|9
C|XP|20250708|12:04:32.441001|S|100|19.41|0|100
C|XP|20250708|12:05:43.834607|S|56|19.4|0|56
C|XP|20250708|12:06:07.252542|S|2|19.38|0|2
C|XP|20250708|12:08:12.607206|S|100|19.38|0|100
C|XP|20250708|12:08:12.607206|S|100|19.38|0|100
C|XP|20250708|12:08:12.607207|S|24|19.38|0|24
C|XP|20250708|12:12:00.025307|S|100|19.35|0|100
C|XP|20250708|12:13:18.099279|S|100|19.36|0|100
C|XP|20250708|12:13:18.099279|S|66|19.36|0|66
C|XP|20250708|12:14:36.826036|S|100|19.36|0|100
C|XP|20250708|12:14:36.826036|S|100|19.36|0|100
C|XP|20250708|12:14:56.883499|S|100|19.37|0|100
C|XP|20250708|12:14:56.883499|S|100|19.37|0|100
C|XP|20250708|12:19:07.375013|S|93|19.39|0|93
C|XP|20250708|12:19:07.375014|S|24|19.39|0|24
C|XP|20250708|12:21:40.762599|S|3|19.39|0|3
C|XP|20250708|12:21:40.762650|S|3|19.39|0|3
C|XP|20250708|12:21:40.762669|S|94|19.39|0|94
C|XP|20250708|12:23:09.043357|S|64|19.4|0|64
C|XP|20250708|12:23:09.044026|S|32|19.4|0|32
C|XP|20250708|12:23:09.044026|S|100|19.4|0|100
C|XP|20250708|12:23:14.070066|S|75|19.385|0|75
C|XP|20250708|12:23:40.560726|S|100|19.38|0|100
C|XP|20250708|12:25:55.640230|S|83|19.385|0|83
C|XP|20250708|12:25:55.640315|S|100|19.385|0|100
C|XP|20250708|12:25:55.640315|S|17|19.385|0|17
C|XP|20250708|12:25:57.977716|S|83|19.39|0|83
C|XP|20250708|12:27:27.230478|S|26|19.4|0|26
C|XP|20250708|12:28:47.856960|S|100|19.395|0|100
C|XP|20250708|12:29:35.622977|S|11|19.39|0|11
C|XP|20250708|12:30:03.500457|S|100|19.395|0|100
C|XP|20250708|12:32:08.134225|S|100|19.37|0|100
C|XP|20250708|12:32:40.350209|S|100|19.37|0|100
C|XP|20250708|12:32:52.142069|S|37|19.355|0|37
C|XP|20250708|12:33:43.334995|S|91|19.37|0|91
C|XP|20250708|12:34:43.688314|S|94|19.37|0|94
C|XP|20250708|12:35:39.527079|S|7|19.32|0|7
C|XP|20250708|12:36:55.201092|S|97|19.32|0|97
C|XP|20250708|12:36:55.201093|S|87|19.32|0|87
C|XP|20250708|12:37:01.824904|S|100|19.33|0|100
C|XP|20250708|12:38:08.781795|S|70|19.33|0|70
C|XP|20250708|12:38:28.951869|S|70|19.33|0|70
C|XP|20250708|12:38:28.951869|S|83|19.33|0|83
C|XP|20250708|12:41:12.817558|S|62|19.32|0|62
C|XP|20250708|12:42:35.002458|S|100|19.31|0|100
C|XP|20250708|12:42:40.830040|S|100|19.31|0|100
C|XP|20250708|12:43:16.515020|S|77|19.31|0|77
C|XP|20250708|12:43:16.515020|S|100|19.31|0|100
C|XP|20250708|12:44:23.494356|S|100|19.31|0|100
C|XP|20250708|12:44:50.000934|S|39|19.31|0|39
C|XP|20250708|12:44:58.500886|S|8|19.31|0|8
C|XP|20250708|12:44:58.504871|S|64|19.31|0|64
C|XP|20250708|12:44:58.504871|S|53|19.31|0|53
C|XP|20250708|12:45:01.515519|S|6|19.31|0|6
C|XP|20250708|12:47:07.382367|S|39|19.32|0|39
C|XP|20250708|12:47:33.393736|S|71|19.32|0|71
C|XP|20250708|12:47:33.393736|S|85|19.32|0|85
C|XP|20250708|12:48:35.846361|S|94|19.34|0|94
C|XP|20250708|12:52:08.703769|S|90|19.33|0|90
C|XP|20250708|12:52:08.703769|S|53|19.33|0|53
C|XP|20250708|12:52:41.246903|S|48|19.32|0|48
C|XP|20250708|12:54:44.067509|S|6|19.31|0|6
C|XP|20250708|12:54:44.068055|S|32|19.31|0|32
C|XP|20250708|12:55:24.442388|S|100|19.315|0|100
C|XP|20250708|12:55:24.442388|S|100|19.315|0|100
C|XP|20250708|12:57:30.171591|S|5|19.33|0|5
C|XP|20250708|12:57:30.269787|S|95|19.33|0|95
C|XP|20250708|13:02:13.896639|S|100|19.36|0|100
C|XP|20250708|13:02:17.609824|S|100|19.35|0|100
C|XP|20250708|13:07:09.520396|S|100|19.31|0|100
C|XP|20250708|13:07:11.572470|S|65|19.3|0|65
C|XP|20250708|13:08:15.018466|S|100|19.31|0|100
C|XP|20250708|13:13:09.976636|S|4|19.315|0|4
C|XP|20250708|13:13:09.976642|S|4|19.315|0|4
C|XP|20250708|13:13:09.976698|S|92|19.315|0|92
C|XP|20250708|13:14:15.101665|S|62|19.31|0|62
C|XP|20250708|13:18:59.912431|S|21|19.305|0|21
C|XP|20250708|13:18:59.918002|S|66|19.3|0|66
C|XP|20250708|13:20:03.652660|S|100|19.31|0|100
C|XP|20250708|13:23:05.364117|S|59|19.315|0|59
C|XP|20250708|13:23:05.364117|S|41|19.315|0|41
C|XP|20250708|13:23:25.396774|S|86|19.325|0|86
C|XP|20250708|13:24:36.592660|S|14|19.325|0|14
C|XP|20250708|13:24:36.592660|S|72|19.33|0|72
C|XP|20250708|13:24:36.595451|S|14|19.33|0|14
C|XP|20250708|13:26:30.587350|S|33|19.325|0|33
C|XP|20250708|13:26:30.587411|S|67|19.325|0|67
C|XP|20250708|13:27:05.540718|S|100|19.33|0|100
C|XP|20250708|13:28:46.081274|S|12|19.345|0|12
C|XP|20250708|13:28:46.081274|S|100|19.345|0|100
C|XP|20250708|13:28:46.081275|S|88|19.35|0|88
C|XP|20250708|13:28:46.081342|S|12|19.35|0|12
C|XP|20250708|13:29:33.539492|S|67|19.375|0|67
C|XP|20250708|13:29:48.999910|S|100|19.39|0|100
C|XP|20250708|13:29:49.398123|S|100|19.39|0|100
C|XP|20250708|13:30:16.286101|S|100|19.405|0|100
C|XP|20250708|13:31:31.671737|S|2|19.41|0|2
C|XP|20250708|13:31:31.672297|S|98|19.41|0|98
C|XP|20250708|13:31:57.679289|S|18|19.42|0|18
C|XP|20250708|13:32:56.124324|S|100|19.425|0|100
C|XP|20250708|13:33:37.481210|S|100|19.43|0|100
C|XP|20250708|13:34:11.805863|S|58|19.43|0|58
C|XP|20250708|13:34:30.069100|S|3|19.42|0|3
C|XP|20250708|13:34:30.069604|S|32|19.42|0|32
C|XP|20250708|13:34:45.083127|S|50|19.42|0|50
C|XP|20250708|13:34:45.104271|S|100|19.41|0|100
C|XP|20250708|13:36:22.989595|S|8|19.41|0|8
C|XP|20250708|13:36:22.990144|S|3|19.41|0|3
C|XP|20250708|13:36:44.727938|S|100|19.415|0|100
C|XP|20250708|13:37:57.074991|S|100|19.405|0|100
C|XP|20250708|13:39:32.431926|S|100|19.385|0|100
C|XP|20250708|13:40:30.767116|S|100|19.38|0|100
C|XP|20250708|13:40:30.795478|S|100|19.38|0|100
C|XP|20250708|13:40:30.901080|S|72|19.385|0|72
C|XP|20250708|13:40:42.224399|S|10|19.39|0|10
C|XP|20250708|13:40:42.224430|S|10|19.39|0|10
C|XP|20250708|13:40:42.224431|S|80|19.39|0|80
C|XP|20250708|13:42:53.282114|S|2|19.39|0|2
C|XP|20250708|13:42:53.282114|S|1|19.39|0|1
C|XP|20250708|13:42:53.282634|S|18|19.39|0|18
C|XP|20250708|13:44:00.067510|S|3|19.395|0|3
C|XP|20250708|13:44:26.757589|S|100|19.4|0|100
C|XP|20250708|13:45:18.280712|S|100|19.41|0|100
C|XP|20250708|13:45:32.631730|S|100|19.405|0|100
C|XP|20250708|13:46:23.622506|S|20|19.405|0|20
C|XP|20250708|13:46:46.723971|S|8|19.405|0|8
C|XP|20250708|13:46:46.723987|S|8|19.405|0|8
C|XP|20250708|13:46:46.724170|S|64|19.405|0|64
C|XP|20250708|13:48:00.244829|S|100|19.405|0|100
C|XP|20250708|13:48:00.244829|S|80|19.405|0|80
C|XP|20250708|13:48:15.912680|S|20|19.405|0|20
C|XP|20250708|13:48:26.933632|S|80|19.435|0|80
C|XP|20250708|13:48:27.005396|S|100|19.44|0|100
C|XP|20250708|13:48:27.087859|S|44|19.44|0|44
C|XP|20250708|13:48:27.211281|S|56|19.44|0|56
C|XP|20250708|13:48:32.484545|S|44|19.44|0|44
C|XP|20250708|13:49:41.295628|S|100|19.43|0|100
C|XP|20250708|13:49:41.296478|S|100|19.43|0|100
C|XP|20250708|13:50:38.435568|S|70|19.4|0|70
C|XP|20250708|13:51:11.336124|S|100|19.405|0|100
C|XP|20250708|13:51:11.336599|S|100|19.41|0|100
C|XP|20250708|13:51:54.450316|S|100|19.42|0|100
C|XP|20250708|13:52:05.674326|S|100|19.42|0|100
C|XP|20250708|13:56:28.881431|S|13|19.44|0|13
C|XP|20250708|13:57:29.574479|S|100|19.435|0|100
C|XP|20250708|13:57:40.695671|S|18|19.44|0|18
C|XP|20250708|13:58:27.394477|S|100|19.435|0|100
C|XP|20250708|14:00:11.749796|S|100|19.425|0|100
C|XP|20250708|14:01:32.285340|S|69|19.44|0|69
C|XP|20250708|14:01:32.285340|S|31|19.44|0|31
C|XP|20250708|14:02:20.586866|S|100|19.435|0|100
C|XP|20250708|14:03:43.012969|S|60|19.435|0|60
C|XP|20250708|14:07:06.578463|S|100|19.435|0|100
C|XP|20250708|14:07:06.579878|S|100|19.44|0|100
C|XP|20250708|14:08:17.173621|S|13|19.45|0|13
C|XP|20250708|14:08:18.230729|S|87|19.45|0|87
C|XP|20250708|14:08:30.400422|S|88|19.45|0|88
C|XP|20250708|14:08:53.753530|S|12|19.45|0|12
C|XP|20250708|14:09:09.987678|S|19|19.45|0|19
C|XP|20250708|14:09:47.209229|S|100|19.47|0|100
C|XP|20250708|14:10:18.320796|S|91|19.48|0|91
C|XP|20250708|14:10:18.320796|S|89|19.48|0|89
C|XP|20250708|14:11:29.048410|S|99|19.485|0|99
C|XP|20250708|14:11:32.793203|S|1|19.485|0|1
C|XP|20250708|14:11:55.357012|S|100|19.485|0|100
C|XP|20250708|14:12:03.429935|S|22|19.49|0|22
C|XP|20250708|14:12:18.686979|S|27|19.49|0|27
C|XP|20250708|14:12:18.686990|S|27|19.49|0|27
C|XP|20250708|14:12:18.687217|S|21|19.49|0|21
C|XP|20250708|14:12:18.687241|S|3|19.49|0|3
C|XP|20250708|14:13:14.415209|S|100|19.5|0|100
C|XP|20250708|14:15:17.818472|S|48|19.495|0|48
C|XP|20250708|14:18:18.324051|S|100|19.5|0|100
C|XP|20250708|14:18:41.823150|S|3|19.5|0|3
C|XP|20250708|14:19:45.687770|S|100|19.49|0|100
C|XP|20250708|14:19:45.687771|S|100|19.49|0|100
C|XP|20250708|14:20:34.469303|S|100|19.485|0|100
C|XP|20250708|14:21:08.371333|S|98|19.48|0|98
C|XP|20250708|14:21:36.296057|S|100|19.485|0|100
C|XP|20250708|14:22:58.668162|S|1|19.485|0|1
C|XP|20250708|14:26:39.173581|S|100|19.495|0|100
C|XP|20250708|14:28:04.381902|S|39|19.48|0|39
C|XP|20250708|14:28:04.672128|S|20|19.48|0|20
C|XP|20250708|14:28:20.502123|S|100|19.485|0|100
C|XP|20250708|14:29:28.281908|S|3|19.485|0|3
C|XP|20250708|14:29:49.899004|S|100|19.49|0|100
C|XP|20250708|14:29:49.899004|S|100|19.49|0|100
C|XP|20250708|14:29:49.899005|S|100|19.49|0|100
C|XP|20250708|14:31:01.494389|S|100|19.48|0|100
C|XP|20250708|14:31:01.720027|S|10|19.475|0|10
C|XP|20250708|14:31:45.657179|S|100|19.48|0|100
C|XP|20250708|14:31:45.657179|S|100|19.48|0|100
C|XP|20250708|14:32:49.923599|S|100|19.485|0|100
C|XP|20250708|14:32:49.994373|S|100|19.49|0|100
C|XP|20250708|14:38:45.009631|S|80|19.5|0|80
C|XP|20250708|14:39:12.410123|S|48|19.505|0|48
C|XP|20250708|14:39:12.410667|S|26|19.505|0|26
C|XP|20250708|14:41:59.785282|S|50|19.51|0|50
C|XP|20250708|14:44:50.004081|S|100|19.505|0|100
C|XP|20250708|14:45:04.093734|S|79|19.505|0|79
C|XP|20250708|14:47:17.100942|S|81|19.52|0|81
C|XP|20250708|14:47:17.106607|S|47|19.515|0|47
C|XP|20250708|14:48:19.526627|S|100|19.52|0|100
C|XP|20250708|14:49:10.306856|S|12|19.515|0|12
C|XP|20250708|14:49:10.307408|S|3|19.51|0|3
C|XP|20250708|14:51:09.796095|S|100|19.53|0|100
C|XP|20250708|14:52:21.826999|S|100|19.5|0|100
C|XP|20250708|14:54:09.639633|S|100|19.49|0|100
C|XP|20250708|14:55:28.918956|S|100|19.51|0|100
C|XP|20250708|15:00:20.180613|S|78|19.485|0|78
C|XP|20250708|15:00:20.181286|S|11|19.48|0|11
C|XP|20250708|15:00:20.569040|S|56|19.485|0|56
C|XP|20250708|15:00:21.129456|S|45|19.48|0|45
C|XP|20250708|15:00:21.129456|S|44|19.485|0|44
C|XP|20250708|15:00:22.141124|S|89|19.485|0|89
C|XP|20250708|15:00:22.875248|S|21|19.485|0|21
C|XP|20250708|15:00:45.892589|S|100|19.49|0|100
C|XP|20250708|15:03:09.226929|S|24|19.47|0|24
C|XP|20250708|15:03:42.128746|S|100|19.49|0|100
C|XP|20250708|15:03:42.128746|S|97|19.49|0|97
C|XP|20250708|15:03:42.128746|S|6|19.49|0|6
C|XP|20250708|15:03:42.128746|S|100|19.49|0|100
C|XP|20250708|15:03:42.128746|S|100|19.48|0|100
C|XP|20250708|15:03:42.128747|S|3|19.49|0|3
C|XP|20250708|15:03:42.129084|S|12|19.49|0|12
C|XP|20250708|15:03:42.129288|S|80|19.49|0|80
C|XP|20250708|15:03:42.130267|S|3|19.49|0|3
C|XP|20250708|15:04:55.010063|S|100|19.48|0|100
C|XP|20250708|15:04:55.010063|S|12|19.48|0|12
C|XP|20250708|15:06:10.616775|S|100|19.485|0|100
C|XP|20250708|15:06:10.616788|S|100|19.49|0|100
C|XP|20250708|15:07:36.531395|S|100|19.49|0|100
C|XP|20250708|15:08:05.606419|S|7|19.46|0|7
C|XP|20250708|15:09:13.479600|S|3|19.465|0|3
C|XP|20250708|15:09:13.479860|S|7|19.465|0|7
C|XP|20250708|15:09:41.318423|S|100|19.465|0|100
C|XP|20250708|15:11:28.117987|S|57|19.44|0|57
C|XP|20250708|15:12:25.001412|S|100|19.45|0|100
C|XP|20250708|15:12:30.432334|S|100|19.45|0|100
C|XP|20250708|15:12:47.092753|S|78|19.44|0|78
C|XP|20250708|15:13:06.713953|S|43|19.45|0|43
C|XP|20250708|15:14:50.092008|S|100|19.42|0|100
C|XP|20250708|15:17:45.765302|S|100|19.425|0|100
C|XP|20250708|15:17:45.778304|S|100|19.425|0|100
C|XP|20250708|15:17:45.781316|S|100|19.425|0|100
C|XP|20250708|15:18:57.355287|S|4|19.41|0|4
C|XP|20250708|15:22:01.685926|S|5|19.39|0|5
C|XP|20250708|15:23:48.363574|S|34|19.39|0|34
C|XP|20250708|15:23:48.363661|S|60|19.39|0|60
C|XP|20250708|15:25:17.204129|S|100|19.395|0|100
C|XP|20250708|15:25:19.350579|S|100|19.4|0|100
C|XP|20250708|15:25:29.929648|S|2|19.39|0|2
C|XP|20250708|15:26:32.667727|S|2|19.4|0|2
C|XP|20250708|15:28:30.416040|S|55|19.395|0|55
C|XP|20250708|15:28:32.314121|S|100|19.41|0|100
C|XP|20250708|15:28:32.315313|S|100|19.41|0|100
C|XP|20250708|15:28:32.673969|S|4|19.4|0|4
C|XP|20250708|15:29:53.914123|S|100|19.4|0|100
C|XP|20250708|15:29:54.517235|S|65|19.395|0|65
C|XP|20250708|15:30:26.319284|S|35|19.38|0|35
C|XP|20250708|15:34:12.585417|S|100|19.4|0|100
C|XP|20250708|15:34:12.585931|S|100|19.4|0|100
C|XP|20250708|15:34:12.594336|S|100|19.4|0|100
C|XP|20250708|15:34:51.115073|S|100|19.395|0|100
C|XP|20250708|15:34:55.762520|S|100|19.4|0|100
C|XP|20250708|15:35:30.284606|S|100|19.4|0|100
C|XP|20250708|15:35:41.583087|S|13|19.39|0|13
C|XP|20250708|15:35:41.583087|S|5|19.39|0|5
C|XP|20250708|15:36:59.311066|S|5|19.4|0|5
C|XP|20250708|15:37:06.727270|S|100|19.4|0|100
C|XP|20250708|15:37:28.432019|S|100|19.4|0|100
C|XP|20250708|15:37:28.432426|S|100|19.41|0|100
C|XP|20250708|15:37:29.358480|S|100|19.41|0|100
C|XP|20250708|15:37:29.526797|S|100|19.41|0|100
C|XP|20250708|15:37:44.882053|S|1|19.4|0|1
C|XP|20250708|15:38:17.267126|S|100|19.405|0|100
C|XP|20250708|15:38:26.180731|S|5|19.405|0|5
C|XP|20250708|15:38:36.483258|S|95|19.405|0|95
C|XP|20250708|15:39:06.025852|S|13|19.41|0|13
C|XP|20250708|15:39:12.797500|S|100|19.41|0|100
C|XP|20250708|15:39:57.673657|S|25|19.38|0|25
C|XP|20250708|15:41:07.600138|S|20|19.385|0|20
C|XP|20250708|15:42:23.166440|S|100|19.39|0|100
C|XP|20250708|15:43:49.491986|S|5|19.39|0|5
C|XP|20250708|15:43:49.492437|S|95|19.39|0|95
C|XP|20250708|15:44:50.756949|S|5|19.39|0|5
C|XP|20250708|15:45:23.038933|S|100|19.395|0|100
C|XP|20250708|15:46:16.523138|S|5|19.39|0|5
C|XP|20250708|15:46:16.523138|S|4|19.39|0|4
C|XP|20250708|15:46:38.616802|S|80|19.39|0|80
C|XP|20250708|15:46:56.970380|S|100|19.39|0|100
C|XP|20250708|15:46:56.971158|S|100|19.39|0|100
C|XP|20250708|15:50:55.841994|S|100|19.37|0|100
C|XP|20250708|15:53:00.048465|S|200|19.335|0|200
C|XP|20250708|15:53:00.048465|S|200|19.33|0|200
C|XP|20250708|15:53:00.048652|S|82|19.33|0|82
C|XP|20250708|15:53:00.048668|S|52|19.33|0|52
C|XP|20250708|15:53:00.048692|S|11|19.34|0|11
C|XP|20250708|15:53:00.048692|S|9|19.34|0|9
C|XP|20250708|15:53:00.048715|S|66|19.33|0|66
C|XP|20250708|15:53:09.366020|S|200|19.33|0|200
C|XP|20250708|15:53:10.874066|S|100|19.33|0|100
C|XP|20250708|15:55:00.114589|S|5|19.34|0|5
C|XP|20250708|15:55:00.522155|S|200|19.34|0|200
C|XP|20250708|15:55:02.659624|S|98|19.34|0|98
C|XP|20250708|15:56:00.437942|S|100|19.335|0|100
C|XP|20250708|15:56:30.490008|S|100|19.33|0|100
C|XP|20250708|15:57:08.325837|S|50|19.325|0|50
C|XP|20250708|15:57:14.990371|S|3|19.32|0|3
C|XP|20250708|15:57:14.990371|S|6|19.32|0|6
C|XP|20250708|15:57:37.309891|S|28|19.33|0|28
C|XP|20250708|15:57:47.696664|S|22|19.33|0|22
C|XP|20250708|15:57:49.988066|S|83|19.34|0|83
C|XP|20250708|15:57:49.988066|S|100|19.335|0|100
C|XP|20250708|15:58:06.862907|S|200|19.35|0|200
C|XP|20250708|15:58:33.271072|S|200|19.35|0|200
C|XP|20250708|15:58:40.976476|S|6|19.34|0|6
C|XP|20250708|15:58:40.976476|S|1|19.34|0|1
C|XP|20250708|15:58:47.456940|S|100|19.345|0|100
C|XP|20250708|15:58:55.690830|S|100|19.345|0|100
C|XP|20250708|15:59:02.578863|S|200|19.34|0|200
C|XP|20250708|15:59:02.580108|S|200|19.33|0|200
C|XP|20250708|15:59:02.580108|S|200|19.33|0|200
C|XP|20250708|15:59:02.580108|S|45|19.33|0|45
C|XP|20250708|15:59:02.581218|S|99|19.33|0|99
C|XP|20250708|15:59:02.581808|S|9|19.33|0|9
C|XP|20250708|15:59:02.583052|S|147|19.33|0|147
C|XP|20250708|15:59:02.583052|S|247|19.33|0|247
C|XP|20250708|15:59:04.162194|S|100|19.34|0|100
C|XP|20250708|15:59:24.607257|S|100|19.34|0|100
C|XP|20250708|15:59:31.331439|S|200|19.33|0|200
C|XP|20250708|15:59:31.358448|S|100|19.32|0|100
C|XP|20250708|15:59:31.359060|S|94|19.32|0|94
C|XP|20250708|15:59:48.116965|S|43|19.34|0|43
C|XP|20250708|15:59:52.688754|S|15|19.335|0|15
C|XP|20250708|15:59:53.122372|S|63|19.33|0|63
C|XP|20250708|15:59:53.122448|S|137|19.33|0|137
C|XP|20250708|15:59:55.004152|S|7|19.335|0|7
C|XP|20250708|15:59:55.415443|S|1|19.335|0|1
C|XPAY|20250708|09:30:12.663693|S|1|54.6|0|1
C|XPAY|20250708|09:30:59.872295|S|7|54.59|0|7
C|XPAY|20250708|09:36:22.700044|S|1|54.5|0|1
C|XPAY|20250708|09:36:24.447476|S|2|54.5|0|2
C|XPAY|20250708|09:39:20.694979|S|50|54.51|0|50
C|XPAY|20250708|09:39:46.117946|S|10|54.5|0|10
C|XPAY|20250708|09:40:18.141498|S|100|54.52|0|100
C|XPAY|20250708|09:47:23.530438|S|100|54.55|0|100
C|XPAY|20250708|09:47:23.531496|S|88|54.55|0|88
C|XPAY|20250708|09:47:23.548407|S|1|54.55|0|1
C|XPAY|20250708|09:52:16.470431|S|100|54.54|0|100
C|XPAY|20250708|09:57:08.886269|S|1|54.53|0|1
C|XPAY|20250708|10:04:52.023227|S|5|54.47|0|5
C|XPAY|20250708|10:20:42.732169|S|6|54.44|0|6
C|XPAY|20250708|10:24:11.197132|S|10|54.42|0|10
C|XPAY|20250708|10:26:09.462181|S|7|54.4|0|7
C|XPAY|20250708|10:39:26.214735|S|19|54.52|0|19
C|XPAY|20250708|10:43:07.212228|S|100|54.5|0|100
C|XPAY|20250708|10:49:59.534913|S|45|54.47|0|45
C|XPAY|20250708|10:50:06.900102|S|64|54.47|0|64
C|XPAY|20250708|10:50:33.001763|S|10|54.47|0|10
C|XPAY|20250708|10:51:58.940073|S|1|54.46|0|1
C|XPAY|20250708|10:55:36.110442|S|100|54.41|0|100
C|XPAY|20250708|10:55:41.749854|S|3|54.41|0|3
C|XPAY|20250708|10:57:15.481057|S|10|54.4|0|10
C|XPAY|20250708|11:01:05.002573|S|10|54.44|0|10
C|XPAY|20250708|11:05:29.997559|S|55|54.47|0|55
C|XPAY|20250708|11:10:35.651274|S|25|54.5|0|25
C|XPAY|20250708|11:12:34.475435|S|2|54.49|0|2
C|XPAY|20250708|11:14:03.057548|S|171|54.49|0|171
C|XPAY|20250708|11:20:50.642687|S|12|54.45|0|12
C|XPAY|20250708|11:41:27.333199|S|100|54.45|0|100
C|XPAY|20250708|11:45:00.926992|S|1|54.46|0|1
C|XPAY|20250708|11:45:24.338831|S|100|54.46|0|100
C|XPAY|20250708|11:50:14.827413|S|1|54.49|0|1
C|XPAY|20250708|11:50:57.675271|S|100|54.5|0|100
C|XPAY|20250708|11:52:54.962885|S|1|54.49|0|1
C|XPAY|20250708|11:53:19.678896|S|1|54.49|0|1
C|XPAY|20250708|11:55:31.380265|S|1|54.49|0|1
C|XPAY|20250708|11:58:45.839519|S|2|54.51|0|2
C|XPAY|20250708|12:00:14.155474|S|100|54.51|0|100
C|XPAY|20250708|12:02:41.254658|S|2|54.51|0|2
C|XPAY|20250708|12:04:00.432867|S|11|54.5|0|11
C|XPAY|20250708|12:04:01.436577|S|1|54.5|0|1
C|XPAY|20250708|12:05:58.678580|S|1|54.48|0|1
C|XPAY|20250708|12:17:50.167094|S|100|54.5|0|100
C|XPAY|20250708|12:26:50.619010|S|100|54.58|0|100
C|XPAY|20250708|12:27:32.954389|S|1|54.58|0|1
C|XPAY|20250708|12:34:40.200697|S|6|54.53|0|6
C|XPAY|20250708|12:35:53.873910|S|5|54.48|0|5
C|XPAY|20250708|12:40:51.551800|S|100|54.5|0|100
C|XPAY|20250708|12:42:02.447110|S|5|54.5|0|5
C|XPAY|20250708|12:43:54.031562|S|50|54.53|0|50
C|XPAY|20250708|12:51:44.871824|S|100|54.53|0|100
C|XPAY|20250708|12:55:25.346610|S|100|54.51|0|100
C|XPAY|20250708|12:56:45.362145|S|100|54.5|0|100
C|XPAY|20250708|13:25:13.802646|S|200|54.46|0|200
C|XPAY|20250708|13:26:34.934590|S|1|54.45|0|1
C|XPAY|20250708|13:34:19.940860|S|100|54.46|0|100
C|XPAY|20250708|13:36:30.563935|S|1|54.46|0|1
C|XPAY|20250708|14:04:13.536844|S|100|54.5|0|100
C|XPAY|20250708|14:10:18.871113|S|100|54.52|0|100
C|XPAY|20250708|14:10:50.315900|S|100|54.52|0|100
C|XPAY|20250708|14:13:10.830509|S|100|54.52|0|100
C|XPAY|20250708|14:13:43.425796|S|100|54.52|0|100
C|XPAY|20250708|14:34:24.615257|S|100|54.46|0|100
C|XPAY|20250708|14:48:30.001787|S|100|54.46|0|100
C|XPAY|20250708|14:59:29.943952|S|100|54.47|0|100
C|XPAY|20250708|15:14:35.191656|S|25|54.44|0|25
C|XPAY|20250708|15:15:13.847896|S|50|54.44|0|50
C|XPAY|20250708|15:32:27.870040|S|18|54.46|0|18
C|XPAY|20250708|15:37:56.813499|S|1|54.45|0|1
C|XPAY|20250708|15:39:00.728615|S|100|54.45|0|100
C|XPAY|20250708|15:53:25.260801|S|5|54.44|0|5
C|XPAY|20250708|15:54:26.369578|S|10|54.43|0|10
C|XPAY|20250708|15:56:52.265733|S|1|54.45|0|1
C|XPAY|20250708|15:57:36.428839|S|10|54.45|0|10
C|XPEL|20250708|12:30:24.534151|S|1|38.92|0|1
C|XPEL|20250708|12:30:37.943264|S|6|38.92|0|6
C|XPEL|20250708|13:35:43.354686|S|5|38.63|0|5
C|XPEL|20250708|14:45:58.019714|S|1|38.74|0|1
C|XPEL|20250708|15:51:55.679738|S|2|38.77|0|2
C|XPEL|20250708|15:59:49.548059|S|1|38.6|0|1
C|XPEL|20250708|15:59:49.970040|S|1|38.6|0|1
C|XPEL|20250708|15:59:55.423542|S|100|38.62|0|100
C|XPEV|20250708|09:33:01.872159|S|300|17.985|0|300
C|XPEV|20250708|09:33:06.738056|S|300|17.985|0|300
C|XPEV|20250708|09:33:51.079587|S|100|17.96|0|100
C|XPEV|20250708|09:33:57.553982|S|100|17.94|0|100
C|XPEV|20250708|09:34:20.291751|S|17|17.91|0|17
C|XPEV|20250708|09:39:00.503577|S|18|17.85|0|18
C|XPEV|20250708|10:09:43.985752|S|100|17.855|0|100
C|XPEV|20250708|10:09:44.549263|S|100|17.875|0|100
C|XPEV|20250708|10:10:47.297555|S|100|17.88|0|100
C|XPEV|20250708|10:11:35.140592|S|64|17.88|0|64
C|XPEV|20250708|10:11:35.140663|S|36|17.88|0|36
C|XPEV|20250708|10:11:35.140663|S|18|17.88|0|18
C|XPEV|20250708|10:11:35.140727|S|30|17.88|0|30
C|XPEV|20250708|10:11:41.238204|S|52|17.88|0|52
C|XPEV|20250708|10:12:22.765741|S|100|17.89|0|100
C|XPEV|20250708|10:15:27.475246|S|100|17.845|0|100
C|XPEV|20250708|10:15:27.475364|S|100|17.845|0|100
C|XPEV|20250708|10:15:27.645864|S|158|17.83|0|158
C|XPEV|20250708|10:15:42.300469|S|100|17.81|0|100
C|XPEV|20250708|10:15:42.300469|S|100|17.81|0|100
C|XPEV|20250708|10:15:53.315863|S|100|17.82|0|100
C|XPEV|20250708|10:15:53.515269|S|69|17.83|0|69
C|XPEV|20250708|10:16:37.313767|S|2|17.82|0|2
C|XPEV|20250708|10:16:42.764543|S|100|17.82|0|100
C|XPEV|20250708|10:16:42.764543|S|98|17.82|0|98
C|XPEV|20250708|10:16:44.767295|S|100|17.82|0|100
C|XPEV|20250708|10:17:10.739167|S|100|17.83|0|100
C|XPEV|20250708|10:17:10.739167|S|100|17.83|0|100
C|XPEV|20250708|10:17:56.859463|S|29|17.83|0|29
C|XPEV|20250708|10:18:11.333287|S|71|17.83|0|71
C|XPEV|20250708|10:18:11.333287|S|100|17.83|0|100
C|XPEV|20250708|10:18:11.333287|S|100|17.83|0|100
C|XPEV|20250708|10:18:11.333373|S|100|17.83|0|100
C|XPEV|20250708|10:18:11.333429|S|100|17.83|0|100
C|XPEV|20250708|10:18:35.505902|S|100|17.84|0|100
C|XPEV|20250708|10:18:46.037189|S|100|17.84|0|100
C|XPEV|20250708|10:19:02.767083|S|100|17.84|0|100
C|XPEV|20250708|10:20:11.902480|S|100|17.845|0|100
C|XPEV|20250708|10:20:35.006302|S|100|17.855|0|100
C|XPEV|20250708|10:20:35.006303|S|198|17.855|0|198
C|XPEV|20250708|10:22:17.555931|S|100|17.87|0|100
C|XPEV|20250708|10:22:17.555989|S|100|17.87|0|100
C|XPEV|20250708|10:22:17.556007|S|100|17.87|0|100
C|XPEV|20250708|10:24:47.209588|S|100|17.86|0|100
C|XPEV|20250708|10:24:47.209589|S|100|17.86|0|100
C|XPEV|20250708|10:24:47.209688|S|100|17.86|0|100
C|XPEV|20250708|10:25:10.359269|S|75|17.87|0|75
C|XPEV|20250708|10:26:21.074513|S|100|17.88|0|100
C|XPEV|20250708|10:26:21.074513|S|100|17.88|0|100
C|XPEV|20250708|10:26:59.058132|S|100|17.88|0|100
C|XPEV|20250708|10:26:59.058615|S|78|17.88|0|78
C|XPEV|20250708|10:26:59.058642|S|100|17.88|0|100
C|XPEV|20250708|10:26:59.058642|S|22|17.88|0|22
C|XPEV|20250708|10:30:40.935715|S|100|17.87|0|100
C|XPEV|20250708|10:30:40.935715|S|100|17.87|0|100
C|XPEV|20250708|10:30:40.935925|S|100|17.87|0|100
C|XPEV|20250708|10:30:45.328147|S|198|17.875|0|198
C|XPEV|20250708|10:30:52.658923|S|4|17.88|0|4
C|XPEV|20250708|10:31:00.321563|S|96|17.88|0|96
C|XPEV|20250708|10:31:00.321563|S|4|17.88|0|4
C|XPEV|20250708|10:31:01.118612|S|100|17.88|0|100
C|XPEV|20250708|10:31:01.118644|S|98|17.88|0|98
C|XPEV|20250708|10:31:38.483806|S|100|17.88|0|100
C|XPEV|20250708|10:35:12.136903|S|100|17.84|0|100
C|XPEV|20250708|10:37:58.723661|S|100|17.84|0|100
C|XPEV|20250708|10:38:03.040552|S|100|17.84|0|100
C|XPEV|20250708|10:38:23.317599|S|100|17.84|0|100
C|XPEV|20250708|10:38:23.317599|S|100|17.84|0|100
C|XPEV|20250708|10:38:23.318302|S|60|17.84|0|60
C|XPEV|20250708|10:38:23.318327|S|40|17.84|0|40
C|XPEV|20250708|10:38:23.318327|S|100|17.84|0|100
C|XPEV|20250708|10:38:56.450211|S|1|17.84|0|1
C|XPEV|20250708|10:38:56.450226|S|1|17.84|0|1
C|XPEV|20250708|10:39:03.313254|S|198|17.845|0|198
C|XPEV|20250708|10:40:00.529224|S|100|17.87|0|100
C|XPEV|20250708|10:42:14.528682|S|100|17.87|0|100
C|XPEV|20250708|10:42:53.046447|S|100|17.88|0|100
C|XPEV|20250708|10:43:33.866792|S|46|17.89|0|46
C|XPEV|20250708|10:43:33.866792|S|21|17.89|0|21
C|XPEV|20250708|10:45:30.865263|S|1|17.875|0|1
C|XPEV|20250708|10:46:07.786605|S|93|17.89|0|93
C|XPEV|20250708|10:53:37.830631|S|1|17.915|0|1
C|XPEV|20250708|10:53:37.830651|S|1|17.915|0|1
C|XPEV|20250708|10:55:36.453765|S|100|17.915|0|100
C|XPEV|20250708|10:56:14.190148|S|41|17.9|0|41
C|XPEV|20250708|10:56:36.519625|S|100|17.91|0|100
C|XPEV|20250708|10:57:45.868460|S|59|17.92|0|59
C|XPEV|20250708|10:58:17.611852|S|100|17.93|0|100
C|XPEV|20250708|10:59:19.380750|S|95|17.925|0|95
C|XPEV|20250708|11:01:58.731645|S|100|17.94|0|100
C|XPEV|20250708|11:01:58.733645|S|83|17.94|0|83
C|XPEV|20250708|11:01:58.733853|S|100|17.935|0|100
C|XPEV|20250708|11:03:26.630752|S|100|17.92|0|100
C|XPEV|20250708|11:04:49.629911|S|100|17.92|0|100
C|XPEV|20250708|11:06:41.737198|S|100|17.93|0|100
C|XPEV|20250708|11:06:56.499594|S|100|17.915|0|100
C|XPEV|20250708|11:06:56.507628|S|100|17.91|0|100
C|XPEV|20250708|11:07:02.906603|S|100|17.92|0|100
C|XPEV|20250708|11:07:18.560093|S|100|17.91|0|100
C|XPEV|20250708|11:07:40.106386|S|98|17.905|0|98
C|XPEV|20250708|11:08:04.024409|S|2|17.92|0|2
C|XPEV|20250708|11:08:04.024542|S|2|17.92|0|2
C|XPEV|20250708|11:10:11.690960|S|1|17.92|0|1
C|XPEV|20250708|11:21:49.469072|S|32|17.92|0|32
C|XPEV|20250708|11:23:54.090614|S|100|17.93|0|100
C|XPEV|20250708|11:24:53.491451|S|100|17.93|0|100
C|XPEV|20250708|11:26:11.788705|S|100|17.925|0|100
C|XPEV|20250708|11:26:11.789952|S|74|17.93|0|74
C|XPEV|20250708|11:31:15.621666|S|75|17.94|0|75
C|XPEV|20250708|11:38:14.298828|S|131|17.935|0|131
C|XPEV|20250708|11:38:14.303729|S|87|17.94|0|87
C|XPEV|20250708|11:38:14.303729|S|73|17.94|0|73
C|XPEV|20250708|11:54:23.409249|S|53|17.89|0|53
C|XPEV|20250708|11:57:07.720061|S|200|17.9|0|200
C|XPEV|20250708|11:57:08.745709|S|100|17.91|0|100
C|XPEV|20250708|11:57:08.746898|S|100|17.91|0|100
C|XPEV|20250708|11:57:08.747943|S|33|17.91|0|33
C|XPEV|20250708|11:58:45.198654|S|50|17.91|0|50
C|XPEV|20250708|11:58:45.199980|S|100|17.905|0|100
C|XPEV|20250708|11:59:59.198900|S|100|17.905|0|100
C|XPEV|20250708|12:00:00.428013|S|100|17.905|0|100
C|XPEV|20250708|12:01:18.033993|S|2|17.93|0|2
C|XPEV|20250708|12:01:18.034007|S|2|17.93|0|2
C|XPEV|20250708|12:03:18.078927|S|100|17.93|0|100
C|XPEV|20250708|12:03:18.078998|S|384|17.93|0|384
C|XPEV|20250708|12:03:27.716972|S|400|17.93|0|400
C|XPEV|20250708|12:03:27.717051|S|28|17.93|0|28
C|XPEV|20250708|12:06:04.336013|S|100|17.93|0|100
C|XPEV|20250708|12:06:04.369698|S|32|17.93|0|32
C|XPEV|20250708|12:07:58.347555|S|2|17.92|0|2
C|XPEV|20250708|12:07:58.347614|S|2|17.92|0|2
C|XPEV|20250708|12:07:58.347639|S|2|17.92|0|2
C|XPEV|20250708|12:15:32.853380|S|2|17.95|0|2
C|XPEV|20250708|12:15:32.853402|S|2|17.95|0|2
C|XPEV|20250708|12:15:32.856355|S|2|17.95|0|2
C|XPEV|20250708|12:15:32.856368|S|2|17.95|0|2
C|XPEV|20250708|12:15:32.866222|S|90|17.96|0|90
C|XPEV|20250708|12:18:56.611618|S|12|17.96|0|12
C|XPEV|20250708|12:19:42.251120|S|2|17.97|0|2
C|XPEV|20250708|12:20:44.715890|S|63|17.965|0|63
C|XPEV|20250708|12:22:13.340221|S|114|17.965|0|114
C|XPEV|20250708|12:31:15.414577|S|1|17.98|0|1
C|XPEV|20250708|12:32:20.062308|S|1|17.98|0|1
C|XPEV|20250708|12:32:39.410228|S|1|17.98|0|1
C|XPEV|20250708|12:33:01.812201|S|3|17.98|0|3
C|XPEV|20250708|12:33:13.056372|S|51|17.98|0|51
C|XPEV|20250708|12:33:13.060949|S|29|17.99|0|29
C|XPEV|20250708|12:33:13.066270|S|200|18|0|200
C|XPEV|20250708|12:33:58.864407|S|100|17.985|0|100
C|XPEV|20250708|12:34:27.608191|S|100|17.985|0|100
C|XPEV|20250708|12:34:27.608192|S|123|17.99|0|123
C|XPEV|20250708|12:34:30.181026|S|100|17.98|0|100
C|XPEV|20250708|12:34:32.192480|S|100|17.985|0|100
C|XPEV|20250708|12:34:32.192480|S|100|17.99|0|100
C|XPEV|20250708|12:34:32.194140|S|100|17.99|0|100
C|XPEV|20250708|12:34:34.618805|S|26|17.97|0|26
C|XPEV|20250708|12:34:34.618805|S|164|17.975|0|164
C|XPEV|20250708|12:34:34.618825|S|100|17.97|0|100
C|XPEV|20250708|12:34:34.622260|S|100|17.985|0|100
C|XPEV|20250708|12:34:34.622260|S|159|17.99|0|159
C|XPEV|20250708|12:35:01.941909|S|100|17.975|0|100
C|XPEV|20250708|12:40:02.476761|S|100|17.985|0|100
C|XPEV|20250708|12:40:02.476761|S|100|17.985|0|100
C|XPEV|20250708|12:40:04.853913|S|100|17.99|0|100
C|XPEV|20250708|12:40:27.322655|S|2|17.985|0|2
C|XPEV|20250708|12:49:46.223258|S|100|17.985|0|100
C|XPEV|20250708|12:49:46.223258|S|100|17.985|0|100
C|XPEV|20250708|12:49:46.229003|S|200|17.99|0|200
C|XPEV|20250708|12:51:16.532901|S|206|17.995|0|206
C|XPEV|20250708|12:53:16.481654|S|11|17.99|0|11
C|XPEV|20250708|12:56:33.362878|S|13|18|0|13
C|XPEV|20250708|12:58:39.607667|S|49|18|0|49
C|XPEV|20250708|13:01:11.852635|S|51|18|0|51
C|XPEV|20250708|13:03:16.273476|S|7|18|0|7
C|XPEV|20250708|13:07:25.893216|S|75|17.99|0|75
C|XPEV|20250708|13:10:30.171103|S|100|17.97|0|100
C|XPEV|20250708|13:11:44.434714|S|100|17.99|0|100
C|XPEV|20250708|13:12:20.480280|S|100|17.99|0|100
C|XPEV|20250708|13:27:34.026200|S|40|17.98|0|40
C|XPEV|20250708|13:38:30.891921|S|9|17.97|0|9
C|XPEV|20250708|13:40:30.661985|S|21|17.97|0|21
C|XPEV|20250708|13:52:57.313142|S|28|18|0|28
C|XPEV|20250708|13:52:57.313769|S|200|18|0|200
C|XPEV|20250708|13:52:57.343188|S|200|18|0|200
C|XPEV|20250708|13:54:18.049047|S|6|17.995|0|6
C|XPEV|20250708|13:54:30.603629|S|5|18|0|5
C|XPEV|20250708|13:54:30.603629|S|1|18|0|1
C|XPEV|20250708|13:56:01.290888|S|99|18|0|99
C|XPEV|20250708|13:56:01.290889|S|1|18|0|1
C|XPEV|20250708|13:56:01.761029|S|100|18|0|100
C|XPEV|20250708|13:56:01.761029|S|99|18|0|99
C|XPEV|20250708|13:56:01.761059|S|100|18|0|100
C|XPEV|20250708|13:57:11.717882|S|6|18|0|6
C|XPEV|20250708|14:02:56.042834|S|100|17.99|0|100
C|XPEV|20250708|14:03:10.456863|S|100|17.99|0|100
C|XPEV|20250708|14:03:10.456946|S|100|17.99|0|100
C|XPEV|20250708|14:03:46.457182|S|100|17.99|0|100
C|XPEV|20250708|14:04:42.379907|S|2|18|0|2
C|XPEV|20250708|14:04:42.380267|S|100|18|0|100
C|XPEV|20250708|14:04:42.380428|S|100|18|0|100
C|XPEV|20250708|14:05:17.010497|S|2|18.01|0|2
C|XPEV|20250708|14:05:17.010565|S|70|18.01|0|70
C|XPEV|20250708|14:05:17.010565|S|100|18.01|0|100
C|XPEV|20250708|14:07:10.040074|S|2|18.03|0|2
C|XPEV|20250708|14:09:10.484527|S|100|18.03|0|100
C|XPEV|20250708|14:09:10.484527|S|100|18.03|0|100
C|XPEV|20250708|14:11:15.742986|S|6|18.04|0|6
C|XPEV|20250708|14:11:15.742986|S|100|18.035|0|100
C|XPEV|20250708|14:12:12.056718|S|24|18.04|0|24
C|XPEV|20250708|14:12:26.374842|S|100|18.04|0|100
C|XPEV|20250708|14:12:26.374900|S|100|18.04|0|100
C|XPEV|20250708|14:12:26.374980|S|8|18.04|0|8
C|XPEV|20250708|14:12:26.375296|S|8|18.04|0|8
C|XPEV|20250708|14:12:26.375296|S|92|18.04|0|92
C|XPEV|20250708|14:12:26.599493|S|30|18.04|0|30
C|XPEV|20250708|14:13:12.870708|S|62|18.04|0|62
C|XPEV|20250708|14:13:12.870708|S|38|18.04|0|38
C|XPEV|20250708|14:13:13.125263|S|62|18.04|0|62
C|XPEV|20250708|14:13:57.829046|S|100|18.04|0|100
C|XPEV|20250708|14:15:04.050516|S|100|18.04|0|100
C|XPEV|20250708|14:15:59.609657|S|100|18.04|0|100
C|XPEV|20250708|14:15:59.609782|S|100|18.04|0|100
C|XPEV|20250708|14:15:59.609845|S|100|18.04|0|100
C|XPEV|20250708|14:15:59.609845|S|100|18.04|0|100
C|XPEV|20250708|14:15:59.609845|S|100|18.04|0|100
C|XPEV|20250708|14:29:08.983216|S|6|18.02|0|6
C|XPEV|20250708|14:29:08.983509|S|2|18.02|0|2
C|XPEV|20250708|14:29:08.983835|S|14|18.02|0|14
C|XPEV|20250708|14:32:46.776453|S|1|18.01|0|1
C|XPEV|20250708|14:34:19.519844|S|100|18.02|0|100
C|XPEV|20250708|14:34:19.519844|S|100|18.02|0|100
C|XPEV|20250708|14:34:19.519844|S|100|18.02|0|100
C|XPEV|20250708|14:34:19.519844|S|100|18.02|0|100
C|XPEV|20250708|14:34:19.519844|S|300|18.02|0|300
C|XPEV|20250708|14:34:24.862213|S|100|18.02|0|100
C|XPEV|20250708|14:34:24.862213|S|100|18.02|0|100
C|XPEV|20250708|14:34:24.862371|S|100|18.02|0|100
C|XPEV|20250708|14:34:59.924032|S|100|18.03|0|100
C|XPEV|20250708|14:38:16.718115|S|100|18.04|0|100
C|XPEV|20250708|14:39:48.458400|S|66|18.05|0|66
C|XPEV|20250708|14:39:48.458401|S|34|18.05|0|34
C|XPEV|20250708|14:39:48.458578|S|75|18.05|0|75
C|XPEV|20250708|14:41:06.095436|S|56|18.05|0|56
C|XPEV|20250708|14:41:06.095436|S|25|18.05|0|25
C|XPEV|20250708|14:46:58.906049|S|100|18.03|0|100
C|XPEV|20250708|14:46:58.906049|S|100|18.03|0|100
C|XPEV|20250708|14:46:58.906192|S|100|18.03|0|100
C|XPEV|20250708|14:46:58.906192|S|100|18.03|0|100
C|XPEV|20250708|14:46:58.906257|S|96|18.03|0|96
C|XPEV|20250708|14:49:52.640570|S|15|18.04|0|15
C|XPEV|20250708|14:54:55.772110|S|4|18.03|0|4
C|XPEV|20250708|14:56:17.762037|S|15|18.025|0|15
C|XPEV|20250708|14:59:43.630883|S|6|18|0|6
C|XPEV|20250708|14:59:43.631120|S|14|18|0|14
C|XPEV|20250708|14:59:45.608697|S|80|18|0|80
C|XPEV|20250708|15:04:44.034450|S|100|17.99|0|100
C|XPEV|20250708|15:04:44.034450|S|16|17.99|0|16
C|XPEV|20250708|15:04:44.034516|S|84|17.99|0|84
C|XPEV|20250708|15:04:44.034516|S|100|17.99|0|100
C|XPEV|20250708|15:19:53.510559|S|73|17.95|0|73
C|XPEV|20250708|15:19:53.510589|S|27|17.95|0|27
C|XPEV|20250708|15:24:10.222157|S|1|17.95|0|1
C|XPEV|20250708|15:24:55.697571|S|99|17.95|0|99
C|XPEV|20250708|15:24:55.697571|S|1|17.95|0|1
C|XPEV|20250708|15:25:21.698853|S|1|17.95|0|1
C|XPEV|20250708|15:25:21.698853|S|99|17.95|0|99
C|XPEV|20250708|15:25:21.699015|S|1|17.95|0|1
C|XPEV|20250708|15:25:21.699015|S|100|17.95|0|100
C|XPEV|20250708|15:25:37.997366|S|100|17.95|0|100
C|XPEV|20250708|15:25:37.997366|S|100|17.95|0|100
C|XPEV|20250708|15:25:37.997526|S|100|17.95|0|100
C|XPEV|20250708|15:25:40.045562|S|100|17.95|0|100
C|XPEV|20250708|15:29:57.413033|S|100|17.955|0|100
C|XPEV|20250708|15:29:57.414872|S|100|17.96|0|100
C|XPEV|20250708|15:35:53.559873|S|100|17.95|0|100
C|XPEV|20250708|15:35:53.559873|S|100|17.95|0|100
C|XPEV|20250708|15:35:53.559873|S|100|17.95|0|100
C|XPEV|20250708|15:37:19.385895|S|95|17.96|0|95
C|XPEV|20250708|15:37:19.386000|S|5|17.96|0|5
C|XPEV|20250708|15:39:07.689899|S|100|17.965|0|100
C|XPEV|20250708|15:39:48.957200|S|60|17.96|0|60
C|XPEV|20250708|15:40:29.682197|S|100|17.97|0|100
C|XPEV|20250708|15:40:31.684385|S|200|17.97|0|200
C|XPEV|20250708|15:41:31.347653|S|20|17.98|0|20
C|XPEV|20250708|15:42:28.280184|S|80|17.98|0|80
C|XPEV|20250708|15:42:28.280184|S|100|17.98|0|100
C|XPEV|20250708|15:42:28.280185|S|100|17.98|0|100
C|XPEV|20250708|15:42:31.600128|S|10|17.98|0|10
C|XPEV|20250708|15:43:52.104950|S|100|17.98|0|100
C|XPEV|20250708|15:43:52.104950|S|100|17.98|0|100
C|XPEV|20250708|15:43:52.104950|S|90|17.98|0|90
C|XPEV|20250708|15:43:52.105089|S|83|17.98|0|83
C|XPEV|20250708|15:43:52.105090|S|17|17.98|0|17
C|XPEV|20250708|15:43:52.105090|S|83|17.98|0|83
C|XPEV|20250708|15:43:52.105102|S|17|17.98|0|17
C|XPEV|20250708|15:45:35.345888|S|3|17.975|0|3
C|XPEV|20250708|15:45:47.250348|S|3|17.98|0|3
C|XPEV|20250708|15:45:57.254255|S|4|17.98|0|4
C|XPEV|20250708|15:46:00.812056|S|90|17.98|0|90
C|XPEV|20250708|15:46:00.812056|S|10|17.98|0|10
C|XPEV|20250708|15:46:02.290932|S|4|17.98|0|4
C|XPEV|20250708|15:46:07.300431|S|5|17.98|0|5
C|XPEV|20250708|15:46:11.124074|S|81|17.98|0|81
C|XPEV|20250708|15:46:11.124074|S|100|17.98|0|100
C|XPEV|20250708|15:46:11.124133|S|100|17.98|0|100
C|XPEV|20250708|15:46:19.760982|S|6|17.98|0|6
C|XPEV|20250708|15:46:29.843902|S|6|17.99|0|6
C|XPEV|20250708|15:46:54.992277|S|4|17.98|0|4
C|XPEV|20250708|15:47:00.001951|S|5|17.98|0|5
C|XPEV|20250708|15:47:05.011969|S|4|17.98|0|4
C|XPEV|20250708|15:47:10.021796|S|4|17.98|0|4
C|XPEV|20250708|15:47:15.064094|S|3|17.975|0|3
C|XPEV|20250708|15:49:06.109137|S|100|17.97|0|100
C|XPEV|20250708|15:49:06.109137|S|100|17.97|0|100
C|XPEV|20250708|15:49:07.762037|S|10|17.97|0|10
C|XPEV|20250708|15:50:16.677918|S|90|17.97|0|90
C|XPEV|20250708|15:50:16.677918|S|73|17.97|0|73
C|XPEV|20250708|15:52:32.927634|S|100|17.97|0|100
C|XPEV|20250708|15:52:32.927634|S|100|17.97|0|100
C|XPEV|20250708|15:52:32.927634|S|74|17.97|0|74
C|XPEV|20250708|15:52:32.927635|S|300|17.97|0|300
C|XPEV|20250708|15:56:48.916432|S|100|17.95|0|100
C|XPEV|20250708|15:57:11.235175|S|94|17.96|0|94
C|XPEV|20250708|15:57:11.235192|S|6|17.96|0|6
C|XPEV|20250708|15:57:11.235192|S|100|17.96|0|100
C|XPEV|20250708|15:57:11.236145|S|200|17.96|0|200
C|XPEV|20250708|15:57:11.236456|S|200|17.96|0|200
C|XPEV|20250708|15:58:33.233668|S|74|17.94|0|74
C|XPEV|20250708|15:58:33.233669|S|50|17.94|0|50
C|XPEV|20250708|15:58:43.069704|S|2|17.93|0|2
C|XPEV|20250708|15:58:43.069787|S|100|17.94|0|100
C|XPEV|20250708|15:58:52.598524|S|33|17.91|0|33
C|XPEV|20250708|15:58:52.598986|S|100|17.9|0|100
C|XPEV|20250708|15:58:52.599033|S|7|17.905|0|7
C|XPEV|20250708|15:58:52.600549|S|200|17.905|0|200
C|XPEV|20250708|15:58:52.604502|S|100|17.91|0|100
C|XPEV|20250708|15:58:53.277783|S|100|17.93|0|100
C|XPEV|20250708|15:58:53.277783|S|200|17.93|0|200
C|XPEV|20250708|15:58:56.298283|S|100|17.93|0|100
C|XPEV|20250708|15:59:00.026352|S|2|17.935|0|2
C|XPEV|20250708|15:59:19.435847|S|36|17.935|0|36
C|XPEV|20250708|15:59:21.135155|S|3|17.94|0|3
C|XPEV|20250708|15:59:21.754049|S|2|17.94|0|2
C|XPEV|20250708|15:59:22.438068|S|36|17.93|0|36
C|XPEV|20250708|15:59:40.083402|S|36|17.93|0|36
C|XPEV|20250708|15:59:46.799342|S|100|17.93|0|100
C|XPEV|20250708|15:59:46.799342|S|200|17.93|0|200
C|XPEV|20250708|15:59:46.799342|S|300|17.93|0|300
C|XPEV|20250708|15:59:47.575918|S|21|17.935|0|21
C|XPEV|20250708|15:59:48.454953|S|1|17.935|0|1
C|XPEV|20250708|15:59:49.429409|S|15|17.935|0|15
C|XPEV|20250708|15:59:49.542397|S|32|17.935|0|32
C|XPEV|20250708|15:59:50.713110|S|33|17.935|0|33
C|XPEV|20250708|15:59:50.835026|S|19|17.935|0|19
C|XPEV|20250708|15:59:50.835027|S|299|17.935|0|299
C|XPEV|20250708|15:59:51.783956|S|100|17.92|0|100
C|XPEV|20250708|15:59:51.783956|S|300|17.92|0|300
C|XPEV|20250708|15:59:51.783956|S|200|17.92|0|200
C|XPEV|20250708|15:59:51.793428|S|65|17.92|0|65
C|XPEV|20250708|15:59:52.151854|S|44|17.93|0|44
C|XPEV|20250708|15:59:52.419881|S|36|17.93|0|36
C|XPEV|20250708|15:59:54.250744|S|59|17.935|0|59
C|XPO|20250708|09:30:55.317118|S|50|130.2|0|50
C|XPO|20250708|09:30:55.317186|S|50|130.2|0|50
C|XPO|20250708|09:30:55.317244|S|50|130.2|0|50
C|XPO|20250708|09:31:07.411957|S|46|130.03|0|46
C|XPO|20250708|09:38:36.393926|S|1|129.74|0|1
C|XPO|20250708|09:40:09.893968|S|3|129.76|0|3
C|XPO|20250708|09:40:11.982168|S|3|129.95|0|3
C|XPO|20250708|09:53:06.352255|S|100|130.12|0|100
C|XPO|20250708|09:53:06.853483|S|10|130.21|0|10
C|XPO|20250708|09:53:06.885973|S|17|130.21|0|17
C|XPO|20250708|09:53:07.078305|S|13|130.21|0|13
C|XPO|20250708|09:53:07.078306|S|100|130.22|0|100
C|XPO|20250708|09:53:07.078306|S|10|130.21|0|10
C|XPO|20250708|10:05:19.748389|S|100|129.95|0|100
C|XPO|20250708|10:05:19.748389|S|39|129.95|0|39
C|XPO|20250708|10:10:32.674379|S|2|129.33|0|2
C|XPO|20250708|10:10:49.531844|S|8|129.4|0|8
C|XPO|20250708|10:15:20.316178|S|1|129.92|0|1
C|XPO|20250708|10:15:21.316315|S|1|129.93|0|1
C|XPO|20250708|10:23:13.485866|S|1|130.5|0|1
C|XPO|20250708|10:24:01.500136|S|8|130.34|0|8
C|XPO|20250708|10:24:01.500136|S|1|130.34|0|1
C|XPO|20250708|10:31:27.973671|S|100|131.26|0|100
C|XPO|20250708|10:32:06.642152|S|1|131.17|0|1
C|XPO|20250708|10:32:06.642152|S|1|131.17|0|1
C|XPO|20250708|10:44:45.100433|S|2|131.25|0|2
C|XPO|20250708|10:46:31.776779|S|18|131.45|0|18
C|XPO|20250708|10:49:54.489182|S|2|131.73|0|2
C|XPO|20250708|11:07:05.475175|S|4|132.36|0|4
C|XPO|20250708|11:09:29.650941|S|3|132.55|0|3
C|XPO|20250708|11:09:29.650941|S|2|132.55|0|2
C|XPO|20250708|11:22:30.373020|S|2|132.53|0|2
C|XPO|20250708|11:26:40.460723|S|1|132.21|0|1
C|XPO|20250708|11:26:40.460723|S|1|132.21|0|1
C|XPO|20250708|11:26:40.460723|S|1|132.21|0|1
C|XPO|20250708|11:26:40.461001|S|66|132.27|0|66
C|XPO|20250708|11:26:40.461001|S|50|132.27|0|50
C|XPO|20250708|11:26:40.461001|S|100|132.25|0|100
C|XPO|20250708|11:33:29.431717|S|12|132.38|0|12
C|XPO|20250708|11:43:58.877085|S|2|132.6|0|2
C|XPO|20250708|11:56:38.917469|S|2|132.46|0|2
C|XPO|20250708|11:59:35.728820|S|1|132.56|0|1
C|XPO|20250708|12:21:51.072838|S|10|132.81|0|10
C|XPO|20250708|12:30:46.498519|S|1|132.99|0|1
C|XPO|20250708|12:30:46.498519|S|1|132.99|0|1
C|XPO|20250708|12:30:46.498519|S|1|132.99|0|1
C|XPO|20250708|12:30:46.498519|S|1|132.99|0|1
C|XPO|20250708|12:30:46.498519|S|1|132.99|0|1
C|XPO|20250708|12:56:21.945220|S|100|132.63|0|100
C|XPO|20250708|12:56:21.945221|S|94|132.62|0|94
C|XPO|20250708|13:18:45.008203|S|100|132.43|0|100
C|XPO|20250708|13:18:45.008203|S|34|132.45|0|34
C|XPO|20250708|13:18:45.008203|S|100|132.44|0|100
C|XPO|20250708|13:19:20.895449|S|1|132.26|0|1
C|XPO|20250708|13:20:57.021411|S|1|132.39|0|1
C|XPO|20250708|13:22:18.013608|S|1|132.31|0|1
C|XPO|20250708|13:27:52.861342|S|1|132.4|0|1
C|XPO|20250708|13:29:03.028372|S|1|132.4|0|1
C|XPO|20250708|13:29:34.916134|S|1|132.39|0|1
C|XPO|20250708|13:30:24.032514|S|1|132.4|0|1
C|XPO|20250708|13:33:16.096696|S|2|132.43|0|2
C|XPO|20250708|13:33:16.096697|S|1|132.43|0|1
C|XPO|20250708|13:33:16.096697|S|1|132.43|0|1
C|XPO|20250708|13:37:09.053654|S|5|132.26|0|5
C|XPO|20250708|13:38:30.048342|S|5|132.28|0|5
C|XPO|20250708|13:38:57.698161|S|2|132.29|0|2
C|XPO|20250708|13:39:51.049637|S|5|132.29|0|5
C|XPO|20250708|13:45:12.467287|S|100|132.63|0|100
C|XPO|20250708|13:45:25.499805|S|5|132.62|0|5
C|XPO|20250708|13:45:38.460114|S|95|132.62|0|95
C|XPO|20250708|13:45:38.460114|S|100|132.62|0|100
C|XPO|20250708|13:51:06.000545|S|1|132.52|0|1
C|XPO|20250708|14:00:50.338520|S|2|132.83|0|2
C|XPO|20250708|14:00:50.338520|S|2|132.83|0|2
C|XPO|20250708|14:00:50.338520|S|1|132.83|0|1
C|XPO|20250708|14:07:11.558150|S|10|132.62|0|10
C|XPO|20250708|14:08:11.183918|S|1|132.45|0|1
C|XPO|20250708|14:08:11.205456|S|19|132.49|0|19
C|XPO|20250708|14:08:11.205456|S|100|132.48|0|100
C|XPO|20250708|14:08:11.778413|S|50|132.49|0|50
C|XPO|20250708|14:13:32.438785|S|1|132.45|0|1
C|XPO|20250708|14:24:42.216318|S|1|132.82|0|1
C|XPO|20250708|14:24:42.216318|S|1|132.82|0|1
C|XPO|20250708|14:24:42.216319|S|1|132.82|0|1
C|XPO|20250708|15:03:19.187748|S|4|132.905|0|4
C|XPO|20250708|15:10:47.200331|S|6|132.96|0|6
C|XPO|20250708|15:14:31.842748|S|100|132.82|0|100
C|XPO|20250708|15:15:01.273130|S|1|132.61|0|1
C|XPO|20250708|15:20:49.365222|S|4|132.59|0|4
C|XPO|20250708|15:22:28.037846|S|1|132.45|0|1
C|XPO|20250708|15:22:28.037885|S|1|132.45|0|1
C|XPO|20250708|15:29:57.163794|S|1|132.61|0|1
C|XPO|20250708|15:29:57.163794|S|1|132.61|0|1
C|XPO|20250708|15:46:42.050257|S|100|132.63|0|100
C|XPO|20250708|15:46:42.050258|S|38|132.63|0|38
C|XPO|20250708|15:56:36.564196|E|17|132.39|0|17
C|XPO|20250708|15:59:22.870092|S|100|132.4|0|100
C|XPO|20250708|15:59:23.056286|S|100|132.35|0|100
C|XPO|20250708|15:59:23.663556|S|100|132.33|0|100
C|XPOF|20250708|09:38:22.929720|E|200|9.375|0|200
C|XPOF|20250708|10:15:00.728774|S|100|9.4|0|100
C|XPOF|20250708|10:47:06.743317|S|13|9.58|0|13
C|XPOF|20250708|10:47:06.743331|S|87|9.58|0|87
C|XPOF|20250708|11:04:40.326588|S|1|9.59|0|1
C|XPOF|20250708|11:22:33.951322|S|1|9.62|0|1
C|XPOF|20250708|13:22:31.300051|S|1|9.81|0|1
C|XPOF|20250708|14:47:44.921369|S|1|9.85|0|1
C|XPRO|20250708|09:32:48.458912|S|75|8.745|0|75
C|XPRO|20250708|09:32:48.458973|S|75|8.745|0|75
C|XPRO|20250708|09:32:48.459031|S|50|8.745|0|50
C|XPRO|20250708|09:32:52.434236|S|75|8.745|0|75
C|XPRO|20250708|09:32:52.434298|S|75|8.745|0|75
C|XPRO|20250708|09:49:51.619259|S|46|8.945|0|46
C|XPRO|20250708|09:50:10.829076|S|75|9.015|0|75
C|XPRO|20250708|09:50:10.829139|S|25|9.015|0|25
C|XPRO|20250708|10:36:43.208718|S|1|9.29|0|1
C|XPRO|20250708|11:22:12.222117|S|75|9.355|0|75
C|XPRO|20250708|11:22:12.222187|S|25|9.355|0|25
C|XPRO|20250708|11:26:36.130714|S|100|9.38|0|100
C|XPRO|20250708|12:51:39.097138|S|194|9.455|0|194
C|XPRO|20250708|12:54:21.963908|S|100|9.45|0|100
C|XPRO|20250708|13:29:10.505791|S|10|9.5|0|10
C|XPRO|20250708|15:16:40.845880|S|90|9.4|0|90
C|XPRO|20250708|15:20:00.040593|S|100|9.37|0|100
C|XPRO|20250708|15:21:08.275050|S|1|9.355|0|1
C|XPRO|20250708|15:30:44.094751|S|79|9.43|0|79
C|XPRO|20250708|15:32:57.108648|S|50|9.46|0|50
C|XPRO|20250708|15:34:49.188160|S|100|9.48|0|100
C|XPRO|20250708|15:36:10.507140|S|4|9.48|0|4
C|XPRO|20250708|15:36:10.507140|S|6|9.48|0|6
C|XPRO|20250708|15:40:24.724344|S|30|9.46|0|30
C|XPRO|20250708|15:40:59.803031|S|100|9.48|0|100
C|XPRO|20250708|15:41:08.542845|S|2|9.49|0|2
C|XPRO|20250708|15:44:04.871437|S|78|9.47|0|78
C|XPRO|20250708|15:45:07.866263|S|100|9.495|0|100
C|XPRO|20250708|15:45:22.805010|S|20|9.515|0|20
C|XPRO|20250708|15:45:22.808067|S|20|9.51|0|20
C|XPRO|20250708|15:45:55.127635|S|150|9.52|0|150
C|XPRO|20250708|15:46:20.329506|S|4|9.53|0|4
C|XPRO|20250708|15:46:20.329506|S|20|9.53|0|20
C|XPRO|20250708|15:48:52.140197|S|65|9.51|0|65
C|XPRO|20250708|15:49:42.465528|S|2|9.52|0|2
C|XPRO|20250708|15:49:43.636740|S|81|9.52|0|81
C|XPRO|20250708|15:50:21.004014|S|100|9.49|0|100
C|XPRO|20250708|15:50:23.241154|S|100|9.49|0|100
C|XPRO|20250708|15:51:01.048051|S|76|9.475|0|76
C|XPRO|20250708|15:51:15.600546|S|100|9.47|0|100
C|XPRO|20250708|15:51:27.958076|S|100|9.48|0|100
C|XPRO|20250708|15:51:31.871433|S|100|9.48|0|100
C|XPRO|20250708|15:51:38.479125|S|29|9.46|0|29
C|XPRO|20250708|15:51:38.479126|S|71|9.46|0|71
C|XPRO|20250708|15:54:07.249586|S|100|9.47|0|100
C|XPRO|20250708|15:56:04.349252|S|100|9.47|0|100
C|XPRO|20250708|15:56:42.082946|S|100|9.455|0|100
C|XPRO|20250708|15:56:56.888752|S|26|9.45|0|26
C|XPRO|20250708|15:56:56.888752|S|1|9.455|0|1
C|XPRO|20250708|15:56:58.900108|S|91|9.46|0|91
C|XPRO|20250708|15:57:00.327769|S|100|9.46|0|100
C|XPRO|20250708|15:57:05.759633|S|100|9.46|0|100
C|XPRO|20250708|15:57:10.408186|S|100|9.46|0|100
C|XPRO|20250708|15:57:11.690708|S|100|9.46|0|100
C|XPRO|20250708|15:57:15.619688|S|100|9.46|0|100
C|XPRO|20250708|15:57:16.801328|S|37|9.46|0|37
C|XPRO|20250708|15:57:16.802605|S|63|9.46|0|63
C|XPRO|20250708|15:57:19.155199|S|2|9.46|0|2
C|XPRO|20250708|15:57:33.457651|S|23|9.47|0|23
C|XPRO|20250708|15:57:33.509190|S|100|9.47|0|100
C|XPRO|20250708|15:57:33.520458|S|100|9.47|0|100
C|XPRO|20250708|15:57:33.531790|S|100|9.47|0|100
C|XPRO|20250708|15:57:33.532653|S|100|9.47|0|100
C|XPRO|20250708|15:57:34.465056|S|100|9.47|0|100
C|XPRO|20250708|15:57:35.109596|S|100|9.47|0|100
C|XPRO|20250708|15:57:37.188580|S|100|9.47|0|100
C|XPRO|20250708|15:57:48.554624|S|10|9.465|0|10
C|XPRO|20250708|15:58:02.445081|S|94|9.47|0|94
C|XPRO|20250708|15:58:05.182358|S|11|9.46|0|11
C|XPRO|20250708|15:58:18.212851|S|100|9.46|0|100
C|XPRO|20250708|15:58:43.420849|S|83|9.46|0|83
C|XPRO|20250708|15:58:43.471212|S|83|9.46|0|83
C|XPRO|20250708|15:58:46.052092|S|100|9.46|0|100
C|XPRO|20250708|15:58:50.160326|S|17|9.46|0|17
C|XPRO|20250708|15:58:56.953395|S|100|9.45|0|100
C|XPRO|20250708|15:59:07.629241|S|57|9.45|0|57
C|XPRO|20250708|15:59:17.028119|S|100|9.45|0|100
C|XPRO|20250708|15:59:18.124715|S|100|9.45|0|100
C|XPRO|20250708|15:59:19.448564|S|12|9.44|0|12
C|XPRO|20250708|15:59:24.264576|S|100|9.44|0|100
C|XPRO|20250708|15:59:31.847676|S|100|9.44|0|100
C|XPRO|20250708|15:59:46.212283|S|90|9.45|0|90
C|XPRO|20250708|15:59:52.748799|S|85|9.44|0|85
C|XPRO|20250708|15:59:53.735942|S|4|9.44|0|4
C|XPRO|20250708|15:59:55.195381|S|3|9.44|0|3
C|XPRO|20250708|15:59:55.721400|S|1|9.44|0|1
C|XPRO|20250708|15:59:56.836058|S|96|9.44|0|96
C|XPRO|20250708|15:59:56.836058|S|100|9.44|0|100
C|XRAY|20250708|10:48:08.651367|S|100|16.625|0|100
C|XRAY|20250708|10:53:09.866948|S|100|16.685|0|100
C|XRAY|20250708|10:54:39.821465|S|100|16.685|0|100
C|XRAY|20250708|10:57:03.537071|S|100|16.665|0|100
C|XRAY|20250708|11:00:42.923494|S|100|16.73|0|100
C|XRAY|20250708|11:09:33.495489|S|25|16.825|0|25
C|XRAY|20250708|11:09:33.578899|S|46|16.825|0|46
C|XRAY|20250708|11:09:33.578958|S|25|16.825|0|25
C|XRAY|20250708|11:09:33.579026|S|25|16.825|0|25
C|XRAY|20250708|11:09:33.579085|S|4|16.825|0|4
C|XRAY|20250708|11:17:48.368593|S|100|16.755|0|100
C|XRAY|20250708|11:22:28.926111|S|3|16.65|0|3
C|XRAY|20250708|11:24:39.434367|S|25|16.61|0|25
C|XRAY|20250708|11:37:09.733357|S|100|16.57|0|100
C|XRAY|20250708|12:14:49.859123|S|68|16.53|0|68
C|XRAY|20250708|12:15:47.575244|S|3|16.52|0|3
C|XRAY|20250708|12:16:21.323975|S|100|16.535|0|100
C|XRAY|20250708|12:16:40.136970|S|100|16.545|0|100
C|XRAY|20250708|12:16:40.137059|S|100|16.545|0|100
C|XRAY|20250708|13:07:23.049684|S|25|16.465|0|25
C|XRAY|20250708|13:34:15.268740|S|25|16.455|0|25
C|XRAY|20250708|13:34:15.268807|S|25|16.455|0|25
C|XRAY|20250708|13:34:15.282715|S|25|16.455|0|25
C|XRAY|20250708|13:34:15.282775|S|25|16.455|0|25
C|XRAY|20250708|13:42:29.453876|S|2|16.475|0|2
C|XRAY|20250708|13:59:54.444881|S|100|16.525|0|100
C|XRAY|20250708|14:15:49.772227|S|100|16.56|0|100
C|XRAY|20250708|14:15:52.788435|S|1|16.56|0|1
C|XRAY|20250708|14:15:52.788446|S|1|16.56|0|1
C|XRAY|20250708|14:16:05.674599|S|98|16.57|0|98
C|XRAY|20250708|14:36:04.083658|S|10|16.52|0|10
C|XRAY|20250708|14:42:38.299557|S|1|16.515|0|1
C|XRAY|20250708|14:42:39.115125|S|100|16.51|0|100
C|XRAY|20250708|14:42:39.154369|S|114|16.51|0|114
C|XRAY|20250708|15:04:21.132233|S|100|16.57|0|100
C|XRAY|20250708|15:10:39.021501|S|100|16.495|0|100
C|XRAY|20250708|15:11:39.312917|S|100|16.505|0|100
C|XRAY|20250708|15:16:37.424521|S|5|16.5|0|5
C|XRAY|20250708|15:16:37.424522|S|5|16.5|0|5
C|XRAY|20250708|15:17:32.961238|S|100|16.51|0|100
C|XRAY|20250708|15:18:23.209913|S|100|16.525|0|100
C|XRAY|20250708|15:18:43.519603|S|18|16.54|0|18
C|XRAY|20250708|15:27:55.878428|S|100|16.525|0|100
C|XRAY|20250708|15:28:01.580042|S|100|16.525|0|100
C|XRAY|20250708|15:28:01.580159|S|100|16.525|0|100
C|XRAY|20250708|15:30:35.295093|S|100|16.54|0|100
C|XRAY|20250708|15:32:38.233984|S|100|16.55|0|100
C|XRAY|20250708|15:37:29.176357|S|100|16.54|0|100
C|XRAY|20250708|15:40:20.406417|S|14|16.53|0|14
C|XRAY|20250708|15:40:20.406418|S|86|16.53|0|86
C|XRAY|20250708|15:40:23.183128|S|138|16.53|0|138
C|XRAY|20250708|15:43:22.382231|S|67|16.505|0|67
C|XRAY|20250708|15:43:51.612787|S|67|16.51|0|67
C|XRAY|20250708|15:44:46.878465|S|7|16.5|0|7
C|XRAY|20250708|15:44:48.839910|S|100|16.5|0|100
C|XRAY|20250708|15:46:20.640205|S|44|16.525|0|44
C|XRAY|20250708|15:47:28.186488|S|200|16.515|0|200
C|XRAY|20250708|15:47:39.020267|S|44|16.515|0|44
C|XRAY|20250708|15:49:10.292694|S|100|16.535|0|100
C|XRAY|20250708|15:49:10.292752|S|25|16.535|0|25
C|XRAY|20250708|15:49:10.292781|S|75|16.535|0|75
C|XRAY|20250708|15:49:47.070751|S|100|16.53|0|100
C|XRAY|20250708|15:50:30.988002|S|25|16.535|0|25
C|XRAY|20250708|15:50:30.988069|S|25|16.535|0|25
C|XRAY|20250708|15:50:30.988124|S|25|16.535|0|25
C|XRAY|20250708|15:50:30.988179|S|25|16.535|0|25
C|XRAY|20250708|15:50:30.988234|S|25|16.535|0|25
C|XRAY|20250708|15:52:26.791174|S|100|16.525|0|100
C|XRAY|20250708|15:52:26.857474|S|100|16.525|0|100
C|XRAY|20250708|15:53:57.589049|S|68|16.495|0|68
C|XRAY|20250708|15:53:57.589280|S|100|16.5|0|100
C|XRAY|20250708|15:53:57.589280|S|60|16.5|0|60
C|XRAY|20250708|15:54:02.952253|S|100|16.5|0|100
C|XRAY|20250708|15:54:47.113351|S|5|16.52|0|5
C|XRAY|20250708|15:54:50.006342|S|21|16.52|0|21
C|XRAY|20250708|15:54:50.006342|S|74|16.52|0|74
C|XRAY|20250708|15:54:50.024202|S|26|16.52|0|26
C|XRAY|20250708|15:54:50.024202|S|74|16.52|0|74
C|XRAY|20250708|15:55:00.408408|S|81|16.52|0|81
C|XRAY|20250708|15:55:00.869834|S|100|16.52|0|100
C|XRAY|20250708|15:55:04.252527|S|11|16.505|0|11
C|XRAY|20250708|15:55:10.130744|S|100|16.495|0|100
C|XRAY|20250708|15:55:10.131183|S|10|16.495|0|10
C|XRAY|20250708|15:55:12.019093|S|90|16.495|0|90
C|XRAY|20250708|15:55:12.019093|S|10|16.5|0|10
C|XRAY|20250708|15:55:12.028475|S|45|16.5|0|45
C|XRAY|20250708|15:55:12.036343|S|45|16.5|0|45
C|XRAY|20250708|15:55:12.036343|S|55|16.5|0|55
C|XRAY|20250708|15:55:18.362670|S|52|16.5|0|52
C|XRAY|20250708|15:55:20.666303|S|44|16.51|0|44
C|XRAY|20250708|15:58:28.282245|S|100|16.525|0|100
C|XRAY|20250708|15:58:30.144221|S|100|16.52|0|100
C|XRAY|20250708|15:58:36.955272|S|11|16.51|0|11
C|XRAY|20250708|15:58:48.032245|S|88|16.51|0|88
C|XRAY|20250708|15:58:48.032257|S|12|16.51|0|12
C|XRAY|20250708|15:58:54.575468|S|3|16.515|0|3
C|XRAY|20250708|15:58:55.215791|S|105|16.515|0|105
C|XRAY|20250708|15:58:55.848681|S|95|16.515|0|95
C|XRAY|20250708|15:58:55.848681|S|10|16.52|0|10
C|XRAY|20250708|15:58:55.859691|S|95|16.515|0|95
C|XRAY|20250708|15:58:55.875446|S|90|16.52|0|90
C|XRAY|20250708|15:59:04.098140|S|9|16.52|0|9
C|XRAY|20250708|15:59:04.098140|S|100|16.52|0|100
C|XRAY|20250708|15:59:05.451690|S|100|16.515|0|100
C|XRAY|20250708|15:59:05.452148|S|11|16.515|0|11
C|XRAY|20250708|15:59:10.312994|S|19|16.52|0|19
C|XRAY|20250708|15:59:16.904760|S|100|16.525|0|100
C|XRAY|20250708|15:59:28.273196|S|72|16.52|0|72
C|XRAY|20250708|15:59:33.445781|S|100|16.53|0|100
C|XRAY|20250708|15:59:50.559406|S|1|16.525|0|1
C|XRAY|20250708|15:59:50.611726|S|1|16.525|0|1
C|XRAY|20250708|15:59:50.697064|S|1|16.525|0|1
C|XRAY|20250708|15:59:50.820709|S|1|16.525|0|1
C|XRAY|20250708|15:59:50.901195|S|1|16.525|0|1
C|XRAY|20250708|15:59:50.917772|S|1|16.525|0|1
C|XRAY|20250708|15:59:51.357728|S|90|16.525|0|90
C|XRAY|20250708|15:59:51.462718|S|100|16.525|0|100
C|XRAY|20250708|15:59:51.464346|S|83|16.53|0|83
C|XRAY|20250708|15:59:51.464346|S|17|16.53|0|17
C|XRAY|20250708|15:59:51.651897|S|116|16.525|0|116
C|XRAY|20250708|15:59:51.714495|S|34|16.525|0|34
C|XRAY|20250708|15:59:52.442974|S|50|16.525|0|50
C|XRAY|20250708|15:59:52.442974|S|50|16.53|0|50
C|XRAY|20250708|15:59:52.499687|S|20|16.52|0|20
C|XRAY|20250708|15:59:53.845349|S|87|16.53|0|87
C|XRAY|20250708|15:59:53.863968|S|100|16.535|0|100
C|XRAY|20250708|15:59:54.068287|S|40|16.535|0|40
C|XRAY|20250708|15:59:55.012445|S|100|16.535|0|100
C|XRAY|20250708|15:59:55.042698|S|2|16.535|0|2
C|XRAY|20250708|15:59:55.044281|S|3|16.535|0|3
C|XRAY|20250708|15:59:55.329727|S|2|16.535|0|2
C|XRAY|20250708|15:59:55.365917|S|40|16.535|0|40
C|XRAY|20250708|15:59:56.158107|S|85|16.535|0|85
C|XRAY|20250708|15:59:56.340141|S|9|16.53|0|9
C|XRAY|20250708|15:59:56.357225|S|1|16.54|0|1
C|XRAY|20250708|15:59:56.469786|S|40|16.535|0|40
C|XRAY|20250708|15:59:56.721158|S|12|16.535|0|12
C|XRMI|20250708|14:44:18.287012|S|100|17.85|0|100
C|XRPT|20250708|09:39:12.060169|S|7|12.53|0|7
C|XRT|20250708|09:43:01.339156|S|7|79.91|0|7
C|XRT|20250708|09:51:16.300978|S|100|79.675|0|100
C|XRT|20250708|10:02:42.832503|S|100|79.64|0|100
C|XRT|20250708|10:08:36.184126|S|100|79.4|0|100
C|XRT|20250708|10:09:52.818556|S|100|79.44|0|100
C|XRT|20250708|10:10:22.091910|S|100|79.42|0|100
C|XRT|20250708|10:13:25.668864|S|100|79.52|0|100
C|XRT|20250708|10:24:28.737121|S|83|79.52|0|83
C|XRT|20250708|10:28:04.058123|S|100|79.53|0|100
C|XRT|20250708|10:46:13.605953|S|100|79.67|0|100
C|XRT|20250708|10:48:59.003321|S|44|79.73|0|44
C|XRT|20250708|10:48:59.003332|S|11|79.73|0|11
C|XRT|20250708|10:48:59.003355|S|36|79.73|0|36
C|XRT|20250708|10:48:59.003355|S|9|79.73|0|9
C|XRT|20250708|10:48:59.003356|S|64|79.73|0|64
C|XRT|20250708|10:48:59.003357|S|19|79.73|0|19
C|XRT|20250708|10:48:59.003364|S|9|79.73|0|9
C|XRT|20250708|10:48:59.003386|S|8|79.73|0|8
C|XRT|20250708|10:49:38.938995|S|79|79.72|0|79
C|XRT|20250708|10:52:02.864121|S|100|79.62|0|100
C|XRT|20250708|10:52:34.724019|S|100|79.51|0|100
C|XRT|20250708|11:13:01.625104|S|78|79.94|0|78
C|XRT|20250708|11:26:38.787603|S|100|79.64|0|100
C|XRT|20250708|11:37:20.572180|S|100|79.695|0|100
C|XRT|20250708|11:55:17.400449|S|100|79.97|0|100
C|XRT|20250708|12:13:42.877402|S|100|79.95|0|100
C|XRT|20250708|12:16:46.170159|S|100|80.02|0|100
C|XRT|20250708|12:20:55.037434|S|90|80.04|0|90
C|XRT|20250708|12:22:07.851339|S|2|80.11|0|2
C|XRT|20250708|12:30:44.349822|S|100|80.16|0|100
C|XRT|20250708|12:40:29.940916|S|2|80.05|0|2
C|XRT|20250708|12:41:58.408846|S|72|80.04|0|72
C|XRT|20250708|12:41:58.408940|S|28|80.04|0|28
C|XRT|20250708|12:52:40.326744|S|1|79.8|0|1
C|XRT|20250708|13:09:04.407326|S|1|79.76|0|1
C|XRT|20250708|13:15:54.204093|S|100|79.745|0|100
C|XRT|20250708|13:18:31.147834|S|100|79.66|0|100
C|XRT|20250708|13:25:30.006208|S|100|79.7|0|100
C|XRT|20250708|13:37:23.240116|S|71|79.72|0|71
C|XRT|20250708|13:45:47.471571|S|100|79.765|0|100
C|XRT|20250708|13:53:13.918900|S|1|79.78|0|1
C|XRT|20250708|14:00:50.940714|S|100|79.79|0|100
C|XRT|20250708|14:07:39.733551|S|1|79.74|0|1
C|XRT|20250708|14:09:15.368235|S|100|79.77|0|100
C|XRT|20250708|14:09:47.406261|S|1|79.78|0|1
C|XRT|20250708|14:09:57.045604|S|1|79.76|0|1
C|XRT|20250708|14:10:45.112697|S|100|79.73|0|100
C|XRT|20250708|14:12:25.073455|S|100|79.72|0|100
C|XRT|20250708|14:13:14.795679|S|100|79.75|0|100
C|XRT|20250708|14:13:15.275433|S|100|79.75|0|100
C|XRT|20250708|14:13:22.869575|S|100|79.76|0|100
C|XRT|20250708|14:16:20.636500|S|80|79.76|0|80
C|XRT|20250708|14:17:05.394584|S|100|79.73|0|100
C|XRT|20250708|14:20:09.295269|S|100|79.76|0|100
C|XRT|20250708|14:20:33.153068|S|100|79.73|0|100
C|XRT|20250708|14:21:19.877087|S|100|79.76|0|100
C|XRT|20250708|14:21:25.888130|S|100|79.75|0|100
C|XRT|20250708|14:22:35.877200|S|100|79.71|0|100
C|XRT|20250708|14:22:39.721289|S|100|79.7|0|100
C|XRT|20250708|14:25:09.861476|S|100|79.68|0|100
C|XRT|20250708|14:30:11.428623|S|100|79.67|0|100
C|XRT|20250708|14:31:05.874135|S|9|79.65|0|9
C|XRT|20250708|14:31:05.874199|S|7|79.65|0|7
C|XRT|20250708|14:31:05.874212|S|11|79.65|0|11
C|XRT|20250708|14:31:05.874306|S|11|79.65|0|11
C|XRT|20250708|14:31:05.874331|S|21|79.65|0|21
C|XRT|20250708|14:32:54.493784|S|100|79.68|0|100
C|XRT|20250708|14:33:43.726477|S|54|79.66|0|54
C|XRT|20250708|14:37:23.648117|S|100|79.73|0|100
C|XRT|20250708|14:37:23.837328|S|96|79.75|0|96
C|XRT|20250708|14:41:33.221358|S|100|79.66|0|100
C|XRT|20250708|14:42:51.213056|S|100|79.58|0|100
C|XRT|20250708|14:51:32.063445|S|100|79.75|0|100
C|XRT|20250708|14:52:41.033157|S|100|79.76|0|100
C|XRT|20250708|15:04:40.475478|S|100|79.73|0|100
C|XRT|20250708|15:06:14.892942|S|100|79.79|0|100
C|XRT|20250708|15:07:13.888964|S|6|79.79|0|6
C|XRT|20250708|15:07:18.101595|S|6|79.775|0|6
C|XRT|20250708|15:07:18.223115|S|79|79.775|0|79
C|XRT|20250708|15:08:03.767633|S|100|79.71|0|100
C|XRT|20250708|15:28:04.788685|S|49|79.82|0|49
C|XRT|20250708|15:28:04.790031|S|131|79.82|0|131
C|XRT|20250708|15:28:04.791922|S|469|79.82|0|469
C|XRT|20250708|15:29:05.287113|S|41|79.83|0|41
C|XRT|20250708|15:30:19.679571|S|600|79.82|0|600
C|XRT|20250708|15:30:19.689160|S|400|79.79|0|400
C|XRT|20250708|15:30:19.689744|S|100|79.79|0|100
C|XRT|20250708|15:30:19.689744|S|500|79.79|0|500
C|XRT|20250708|15:30:19.701276|S|203|79.8|0|203
C|XRT|20250708|15:30:23.785758|S|273|79.79|0|273
C|XRT|20250708|15:30:23.785796|S|127|79.79|0|127
C|XRT|20250708|15:33:10.111978|S|34|79.86|0|34
C|XRT|20250708|15:33:10.113062|S|366|79.86|0|366
C|XRT|20250708|15:39:24.918877|S|200|79.78|0|200
C|XRT|20250708|15:44:33.802526|S|116|79.74|0|116
C|XRT|20250708|15:46:04.104124|S|400|79.78|0|400
C|XRT|20250708|15:46:40.995376|S|400|79.77|0|400
C|XRT|20250708|15:47:13.350685|S|48|79.75|0|48
C|XRT|20250708|15:47:52.687447|S|6|79.76|0|6
C|XRT|20250708|15:48:01.176149|S|81|79.78|0|81
C|XRT|20250708|15:49:00.061606|S|100|79.8|0|100
C|XRT|20250708|15:50:05.011875|S|400|79.8|0|400
C|XRT|20250708|15:50:36.916178|S|73|79.78|0|73
C|XRT|20250708|15:50:36.916215|S|327|79.78|0|327
C|XRT|20250708|15:50:36.916216|S|73|79.78|0|73
C|XRT|20250708|15:50:36.916242|S|13|79.78|0|13
C|XRT|20250708|15:52:50.012787|S|200|79.735|0|200
C|XRT|20250708|15:52:50.012787|S|200|79.74|0|200
C|XRT|20250708|15:53:55.880211|S|400|79.68|0|400
C|XRT|20250708|15:57:21.866441|S|200|79.855|0|200
C|XRT|20250708|15:59:48.975751|S|2|79.83|0|2
C|XRT|20250708|15:59:52.513650|S|10|79.815|0|10
C|XRT|20250708|15:59:53.883597|S|100|79.82|0|100
C|XRT|20250708|15:59:54.877664|S|49|79.84|0|49
C|XRT|20250708|15:59:54.951060|S|45|79.84|0|45
C|XRT|20250708|15:59:55.869863|S|169|79.835|0|169
C|XRX|20250708|09:30:18.563657|S|25|5.33|0|25
C|XRX|20250708|09:30:18.563705|S|25|5.33|0|25
C|XRX|20250708|09:30:18.563714|S|25|5.33|0|25
C|XRX|20250708|09:30:18.563970|S|25|5.33|0|25
C|XRX|20250708|09:35:41.507062|S|25|5.305|0|25
C|XRX|20250708|09:35:41.507134|S|25|5.305|0|25
C|XRX|20250708|09:38:28.211992|S|25|5.32|0|25
C|XRX|20250708|09:42:50.206171|S|409|5.34|0|409
C|XRX|20250708|09:47:09.868273|S|100|5.345|0|100
C|XRX|20250708|09:47:10.055970|S|100|5.345|0|100
C|XRX|20250708|09:47:12.756654|S|100|5.345|0|100
C|XRX|20250708|09:47:12.756713|S|25|5.345|0|25
C|XRX|20250708|09:47:12.756781|S|25|5.345|0|25
C|XRX|20250708|09:47:12.756792|S|50|5.345|0|50
C|XRX|20250708|09:47:47.340009|S|100|5.34|0|100
C|XRX|20250708|09:51:20.165954|S|100|5.305|0|100
C|XRX|20250708|09:51:20.166012|S|25|5.305|0|25
C|XRX|20250708|09:51:20.166075|S|75|5.305|0|75
C|XRX|20250708|10:00:57.038373|S|100|5.325|0|100
C|XRX|20250708|10:12:06.489057|S|100|5.33|0|100
C|XRX|20250708|10:13:28.848368|S|100|5.37|0|100
C|XRX|20250708|10:19:46.076898|S|10|5.4|0|10
C|XRX|20250708|10:22:49.964114|S|59|5.4|0|59
C|XRX|20250708|10:24:01.167574|S|41|5.41|0|41
C|XRX|20250708|10:24:50.161137|S|12|5.425|0|12
C|XRX|20250708|10:24:52.037985|S|100|5.44|0|100
C|XRX|20250708|10:30:28.408482|S|12|5.465|0|12
C|XRX|20250708|10:32:55.421896|S|48|5.48|0|48
C|XRX|20250708|10:38:04.564320|S|100|5.485|0|100
C|XRX|20250708|10:38:04.564381|S|100|5.485|0|100
C|XRX|20250708|10:38:04.564393|S|25|5.485|0|25
C|XRX|20250708|10:38:04.564455|S|25|5.485|0|25
C|XRX|20250708|10:38:04.564515|S|25|5.485|0|25
C|XRX|20250708|10:38:04.564578|S|25|5.485|0|25
C|XRX|20250708|10:38:37.979149|S|3|5.475|0|3
C|XRX|20250708|10:45:46.697402|S|100|5.5|0|100
C|XRX|20250708|10:45:46.697422|S|100|5.5|0|100
C|XRX|20250708|10:45:46.697422|S|50|5.5|0|50
C|XRX|20250708|10:45:46.697515|S|25|5.5|0|25
C|XRX|20250708|10:45:46.697572|S|25|5.5|0|25
C|XRX|20250708|10:45:46.758298|S|100|5.49|0|100
C|XRX|20250708|10:46:30.644276|S|15|5.49|0|15
C|XRX|20250708|10:46:30.644277|S|20|5.49|0|20
C|XRX|20250708|10:47:35.226746|S|20|5.51|0|20
C|XRX|20250708|10:47:35.226746|S|12|5.51|0|12
C|XRX|20250708|10:50:29.347479|S|100|5.52|0|100
C|XRX|20250708|10:50:29.347490|S|138|5.52|0|138
C|XRX|20250708|10:51:00.081740|S|100|5.51|0|100
C|XRX|20250708|10:51:03.385629|S|100|5.51|0|100
C|XRX|20250708|10:52:01.329215|S|100|5.52|0|100
C|XRX|20250708|10:52:01.355817|S|100|5.53|0|100
C|XRX|20250708|10:52:01.356637|S|100|5.53|0|100
C|XRX|20250708|10:52:01.358822|S|100|5.53|0|100
C|XRX|20250708|10:52:01.359111|S|100|5.53|0|100
C|XRX|20250708|10:52:01.535615|S|100|5.54|0|100
C|XRX|20250708|10:52:17.457000|S|11|5.56|0|11
C|XRX|20250708|10:54:37.148371|S|89|5.53|0|89
C|XRX|20250708|10:54:54.457757|S|100|5.53|0|100
C|XRX|20250708|10:55:50.479123|S|100|5.51|0|100
C|XRX|20250708|10:56:19.215564|S|100|5.52|0|100
C|XRX|20250708|11:00:43.127961|S|100|5.52|0|100
C|XRX|20250708|11:04:35.051011|S|89|5.555|0|89
C|XRX|20250708|11:04:35.051089|S|25|5.555|0|25
C|XRX|20250708|11:04:35.051144|S|25|5.555|0|25
C|XRX|20250708|11:05:11.393836|S|100|5.55|0|100
C|XRX|20250708|11:05:19.769999|S|19|5.555|0|19
C|XRX|20250708|11:05:19.770060|S|19|5.555|0|19
C|XRX|20250708|11:05:19.770074|S|25|5.555|0|25
C|XRX|20250708|11:05:19.770134|S|25|5.555|0|25
C|XRX|20250708|11:06:46.264439|S|19|5.57|0|19
C|XRX|20250708|11:07:03.001914|S|100|5.57|0|100
C|XRX|20250708|11:07:30.446350|S|100|5.59|0|100
C|XRX|20250708|11:08:05.870524|S|54|5.595|0|54
C|XRX|20250708|11:09:23.686709|S|1|5.61|0|1
C|XRX|20250708|11:09:25.456850|S|11|5.61|0|11
C|XRX|20250708|11:10:57.832878|S|100|5.605|0|100
C|XRX|20250708|11:10:57.833086|S|100|5.605|0|100
C|XRX|20250708|11:10:57.833123|S|100|5.605|0|100
C|XRX|20250708|11:15:57.688820|S|100|5.61|0|100
C|XRX|20250708|11:26:47.808797|S|11|5.51|0|11
C|XRX|20250708|11:36:38.860781|S|65|5.485|0|65
C|XRX|20250708|11:36:45.047677|S|65|5.485|0|65
C|XRX|20250708|11:41:32.134629|S|154|5.5|0|154
C|XRX|20250708|11:41:32.134653|S|25|5.5|0|25
C|XRX|20250708|11:41:32.134654|S|100|5.5|0|100
C|XRX|20250708|11:41:32.134680|S|128|5.5|0|128
C|XRX|20250708|11:41:32.134681|S|100|5.5|0|100
C|XRX|20250708|11:41:32.139574|S|67|5.495|0|67
C|XRX|20250708|11:41:32.139594|S|2|5.495|0|2
C|XRX|20250708|11:41:32.139634|S|25|5.495|0|25
C|XRX|20250708|11:41:32.139642|S|2|5.495|0|2
C|XRX|20250708|11:42:44.160264|S|100|5.51|0|100
C|XRX|20250708|11:43:08.473241|S|8|5.48|0|8
C|XRX|20250708|11:43:16.802650|S|100|5.49|0|100
C|XRX|20250708|11:46:49.874656|S|133|5.515|0|133
C|XRX|20250708|11:47:07.606863|S|100|5.52|0|100
C|XRX|20250708|11:56:17.658336|S|119|5.51|0|119
C|XRX|20250708|12:00:53.348654|S|11|5.5|0|11
C|XRX|20250708|12:07:36.699288|S|3|5.47|0|3
C|XRX|20250708|12:08:05.453466|S|100|5.47|0|100
C|XRX|20250708|12:17:57.458162|S|11|5.48|0|11
C|XRX|20250708|12:23:09.038994|S|100|5.5|0|100
C|XRX|20250708|12:35:15.451650|S|100|5.52|0|100
C|XRX|20250708|12:45:28.874284|S|61|5.5|0|61
C|XRX|20250708|12:52:43.460217|S|11|5.46|0|11
C|XRX|20250708|13:16:00.683002|S|9|5.42|0|9
C|XRX|20250708|13:41:56.808579|S|24|5.4|0|24
C|XRX|20250708|13:43:37.451204|S|11|5.4|0|11
C|XRX|20250708|13:50:05.474587|S|29|5.41|0|29
C|XRX|20250708|13:53:23.295076|S|100|5.42|0|100
C|XRX|20250708|13:53:52.223101|S|7|5.42|0|7
C|XRX|20250708|14:00:20.634235|S|15|5.42|0|15
C|XRX|20250708|14:00:20.634236|S|85|5.42|0|85
C|XRX|20250708|14:02:41.105779|S|24|5.42|0|24
C|XRX|20250708|14:06:55.236092|S|58|5.42|0|58
C|XRX|20250708|14:11:18.038216|S|9|5.42|0|9
C|XRX|20250708|14:13:51.995607|S|100|5.43|0|100
C|XRX|20250708|14:16:22.240461|S|70|5.43|0|70
C|XRX|20250708|14:17:04.888803|S|71|5.425|0|71
C|XRX|20250708|14:21:02.692403|S|9|5.42|0|9
C|XRX|20250708|14:21:09.697735|S|20|5.44|0|20
C|XRX|20250708|14:22:12.227047|S|2|5.43|0|2
C|XRX|20250708|14:25:47.872167|S|100|5.43|0|100
C|XRX|20250708|14:39:33.093383|S|100|5.44|0|100
C|XRX|20250708|14:40:57.420071|S|12|5.435|0|12
C|XRX|20250708|14:41:02.040765|S|100|5.435|0|100
C|XRX|20250708|14:41:14.518380|S|9|5.435|0|9
C|XRX|20250708|14:51:04.493471|S|24|5.44|0|24
C|XRX|20250708|14:51:10.212598|S|66|5.44|0|66
C|XRX|20250708|14:51:10.212796|S|24|5.44|0|24
C|XRX|20250708|14:51:10.212796|S|66|5.44|0|66
C|XRX|20250708|14:51:10.212796|S|10|5.44|0|10
C|XRX|20250708|14:52:09.452509|S|8|5.44|0|8
C|XRX|20250708|14:56:46.557905|S|7|5.43|0|7
C|XRX|20250708|14:56:46.557905|S|12|5.43|0|12
C|XRX|20250708|14:56:46.958097|S|9|5.435|0|9
C|XRX|20250708|14:57:59.263675|S|24|5.435|0|24
C|XRX|20250708|15:02:31.196932|S|33|5.42|0|33
C|XRX|20250708|15:08:05.962647|S|100|5.415|0|100
C|XRX|20250708|15:08:07.547843|S|12|5.42|0|12
C|XRX|20250708|15:08:40.559434|S|18|5.42|0|18
C|XRX|20250708|15:09:17.451661|S|11|5.42|0|11
C|XRX|20250708|15:10:37.871486|S|4|5.41|0|4
C|XRX|20250708|15:11:48.813010|S|24|5.42|0|24
C|XRX|20250708|15:13:21.602485|S|6|5.41|0|6
C|XRX|20250708|15:13:21.602485|S|1|5.41|0|1
C|XRX|20250708|15:13:21.602485|S|5|5.41|0|5
C|XRX|20250708|15:13:21.602485|S|5|5.41|0|5
C|XRX|20250708|15:14:13.153115|S|8|5.41|0|8
C|XRX|20250708|15:14:13.153115|S|4|5.41|0|4
C|XRX|20250708|15:14:13.153116|S|7|5.41|0|7
C|XRX|20250708|15:14:30.849832|S|5|5.41|0|5
C|XRX|20250708|15:15:27.456386|S|100|5.4|0|100
C|XRX|20250708|15:15:36.127053|S|100|5.41|0|100
C|XRX|20250708|15:15:36.127164|S|8|5.41|0|8
C|XRX|20250708|15:15:36.127165|S|8|5.41|0|8
C|XRX|20250708|15:16:36.387333|S|6|5.41|0|6
C|XRX|20250708|15:16:36.387333|S|5|5.41|0|5
C|XRX|20250708|15:16:36.387333|S|5|5.41|0|5
C|XRX|20250708|15:16:36.387333|S|1|5.41|0|1
C|XRX|20250708|15:17:15.555731|S|6|5.41|0|6
C|XRX|20250708|15:17:15.555731|S|5|5.41|0|5
C|XRX|20250708|15:17:15.555731|S|1|5.41|0|1
C|XRX|20250708|15:17:27.015137|S|5|5.41|0|5
C|XRX|20250708|15:17:48.686524|S|100|5.41|0|100
C|XRX|20250708|15:17:49.692525|S|3|5.41|0|3
C|XRX|20250708|15:17:49.692525|S|7|5.41|0|7
C|XRX|20250708|15:18:00.155867|S|3|5.41|0|3
C|XRX|20250708|15:20:00.583802|S|100|5.415|0|100
C|XRX|20250708|15:21:39.324874|S|3|5.41|0|3
C|XRX|20250708|15:21:39.324874|S|5|5.41|0|5
C|XRX|20250708|15:21:39.324875|S|4|5.41|0|4
C|XRX|20250708|15:21:39.324875|S|10|5.41|0|10
C|XRX|20250708|15:21:39.324875|S|7|5.41|0|7
C|XRX|20250708|15:21:39.324877|S|33|5.41|0|33
C|XRX|20250708|15:21:39.324877|S|22|5.41|0|22
C|XRX|20250708|15:21:39.324877|S|15|5.41|0|15
C|XRX|20250708|15:22:52.519403|S|9|5.42|0|9
C|XRX|20250708|15:23:48.578701|S|7|5.43|0|7
C|XRX|20250708|15:24:08.147139|S|31|5.43|0|31
C|XRX|20250708|15:24:08.148732|S|43|5.42|0|43
C|XRX|20250708|15:25:06.498724|S|11|5.42|0|11
C|XRX|20250708|15:25:06.498724|S|6|5.42|0|6
C|XRX|20250708|15:25:06.498724|S|9|5.42|0|9
C|XRX|20250708|15:25:06.498725|S|13|5.42|0|13
C|XRX|20250708|15:25:06.498725|S|61|5.42|0|61
C|XRX|20250708|15:25:38.346646|S|24|5.43|0|24
C|XRX|20250708|15:25:38.347221|S|24|5.43|0|24
C|XRX|20250708|15:25:38.347221|S|76|5.43|0|76
C|XRX|20250708|15:25:58.047888|S|100|5.44|0|100
C|XRX|20250708|15:29:14.819691|S|100|5.45|0|100
C|XRX|20250708|15:30:13.863155|S|20|5.45|0|20
C|XRX|20250708|15:30:19.131532|S|27|5.44|0|27
C|XRX|20250708|15:30:19.131532|S|17|5.44|0|17
C|XRX|20250708|15:30:19.131532|S|22|5.44|0|22
C|XRX|20250708|15:30:19.131533|S|33|5.44|0|33
C|XRX|20250708|15:30:19.131533|S|1|5.44|0|1
C|XRX|20250708|15:30:19.678760|S|49|5.44|0|49
C|XRX|20250708|15:30:28.311443|S|80|5.45|0|80
C|XRX|20250708|15:30:28.311443|S|20|5.45|0|20
C|XRX|20250708|15:32:33.114827|S|24|5.455|0|24
C|XRX|20250708|15:32:48.397195|S|9|5.45|0|9
C|XRX|20250708|15:33:21.165963|S|25|5.45|0|25
C|XRX|20250708|15:33:21.165963|S|12|5.45|0|12
C|XRX|20250708|15:34:15.102746|S|4|5.46|0|4
C|XRX|20250708|15:34:15.114961|S|4|5.47|0|4
C|XRX|20250708|15:34:44.806183|S|137|5.465|0|137
C|XRX|20250708|15:35:06.048189|S|341|5.465|0|341
C|XRX|20250708|15:36:50.822151|S|100|5.46|0|100
C|XRX|20250708|15:37:01.172014|S|100|5.465|0|100
C|XRX|20250708|15:37:01.173905|S|5|5.465|0|5
C|XRX|20250708|15:39:17.001080|S|9|5.475|0|9
C|XRX|20250708|15:39:17.795657|S|2|5.475|0|2
C|XRX|20250708|15:39:55.601841|S|9|5.475|0|9
C|XRX|20250708|15:39:56.147645|S|4|5.48|0|4
C|XRX|20250708|15:40:31.711686|S|12|5.475|0|12
C|XRX|20250708|15:40:40.672155|S|2|5.46|0|2
C|XRX|20250708|15:41:30.263341|S|1|5.455|0|1
C|XRX|20250708|15:42:05.857904|S|2|5.455|0|2
C|XRX|20250708|15:42:05.879836|S|65|5.45|0|65
C|XRX|20250708|15:42:48.203143|S|1|5.45|0|1
C|XRX|20250708|15:43:11.071366|S|100|5.44|0|100
C|XRX|20250708|15:43:19.975329|S|1|5.45|0|1
C|XRX|20250708|15:43:22.866475|S|23|5.44|0|23
C|XRX|20250708|15:43:33.446311|S|1|5.45|0|1
C|XRX|20250708|15:43:33.446311|S|10|5.45|0|10
C|XRX|20250708|15:44:16.866077|S|100|5.44|0|100
C|XRX|20250708|15:44:21.117020|S|100|5.44|0|100
C|XRX|20250708|15:44:39.094989|S|2|5.445|0|2
C|XRX|20250708|15:45:02.238827|S|6|5.45|0|6
C|XRX|20250708|15:45:18.498610|S|1|5.45|0|1
C|XRX|20250708|15:46:20.590889|S|61|5.445|0|61
C|XRX|20250708|15:46:22.655620|S|24|5.445|0|24
C|XRX|20250708|15:46:24.920779|S|10|5.44|0|10
C|XRX|20250708|15:46:50.517867|S|3|5.46|0|3
C|XRX|20250708|15:48:52.457896|S|22|5.46|0|22
C|XRX|20250708|15:50:44.011213|S|4|5.445|0|4
C|XRX|20250708|15:51:07.912954|S|4|5.44|0|4
C|XRX|20250708|15:52:04.105218|S|61|5.445|0|61
C|XRX|20250708|15:52:43.329200|S|100|5.44|0|100
C|XRX|20250708|15:52:52.472755|S|61|5.445|0|61
C|XRX|20250708|15:53:00.169915|S|57|5.44|0|57
C|XRX|20250708|15:54:10.848055|S|61|5.445|0|61
C|XRX|20250708|15:54:32.454282|S|19|5.445|0|19
C|XRX|20250708|15:54:34.839221|S|100|5.445|0|100
C|XRX|20250708|15:54:50.054027|S|6|5.45|0|6
C|XRX|20250708|15:55:01.367550|S|20|5.44|0|20
C|XRX|20250708|15:55:42.358710|S|100|5.44|0|100
C|XRX|20250708|15:55:44.015005|S|29|5.44|0|29
C|XRX|20250708|15:57:37.652706|S|9|5.445|0|9
C|XRX|20250708|15:57:39.832735|S|21|5.445|0|21
C|XRX|20250708|15:57:39.900305|S|100|5.445|0|100
C|XRX|20250708|15:57:40.410253|S|100|5.445|0|100
C|XRX|20250708|15:57:52.301184|S|9|5.445|0|9
C|XRX|20250708|15:58:00.373484|S|12|5.445|0|12
C|XRX|20250708|15:58:03.772755|S|9|5.445|0|9
C|XRX|20250708|15:58:17.715511|S|290|5.445|0|290
C|XRX|20250708|15:58:17.715526|S|132|5.445|0|132
C|XRX|20250708|15:58:17.715542|S|178|5.445|0|178
C|XRX|20250708|15:58:17.770745|S|19|5.445|0|19
C|XRX|20250708|15:58:17.776519|S|100|5.445|0|100
C|XRX|20250708|15:58:17.848944|S|100|5.44|0|100
C|XRX|20250708|15:58:17.849062|S|100|5.44|0|100
C|XRX|20250708|15:58:17.849444|S|2|5.44|0|2
C|XRX|20250708|15:58:23.529947|S|100|5.44|0|100
C|XRX|20250708|15:58:23.529967|S|539|5.44|0|539
C|XRX|20250708|15:58:23.530440|S|600|5.435|0|600
C|XRX|20250708|15:58:27.502947|S|65|5.435|0|65
C|XRX|20250708|15:58:30.746587|S|23|5.435|0|23
C|XRX|20250708|15:59:38.443123|S|84|5.44|0|84
C|XRX|20250708|15:59:38.476245|S|16|5.445|0|16
C|XRX|20250708|15:59:39.065445|S|133|5.445|0|133
C|XRX|20250708|15:59:39.065530|S|442|5.445|0|442
C|XRX|20250708|15:59:40.017507|S|300|5.44|0|300
C|XRX|20250708|15:59:40.425169|S|300|5.44|0|300
C|XRX|20250708|15:59:41.021785|S|300|5.44|0|300
C|XRX|20250708|15:59:41.759543|S|10|5.45|0|10
C|XRX|20250708|15:59:42.310966|S|20|5.45|0|20
C|XRX|20250708|15:59:44.502323|S|19|5.45|0|19
C|XRX|20250708|15:59:45.096639|S|40|5.45|0|40
C|XRX|20250708|15:59:46.376806|S|100|5.44|0|100
C|XRX|20250708|15:59:46.377260|S|52|5.44|0|52
C|XRX|20250708|15:59:48.595383|S|18|5.44|0|18
C|XRX|20250708|15:59:48.611721|S|1|5.45|0|1
C|XRX|20250708|15:59:48.863215|S|10|5.45|0|10
C|XRX|20250708|15:59:49.355039|S|87|5.45|0|87
C|XRX|20250708|15:59:50.005717|S|13|5.445|0|13
C|XRX|20250708|15:59:50.597972|S|3|5.445|0|3
C|XRX|20250708|15:59:50.668604|S|13|5.445|0|13
C|XRX|20250708|15:59:50.697763|S|35|5.44|0|35
C|XRX|20250708|15:59:50.699186|S|13|5.445|0|13
C|XRX|20250708|15:59:51.162207|S|12|5.445|0|12
C|XRX|20250708|15:59:51.637056|S|13|5.445|0|13
C|XRX|20250708|15:59:51.681220|S|11|5.445|0|11
C|XRX|20250708|15:59:52.701819|S|13|5.445|0|13
C|XRX|20250708|15:59:54.131211|S|13|5.445|0|13
C|XRX|20250708|15:59:54.297890|S|10|5.44|0|10
C|XRX|20250708|15:59:54.301405|S|35|5.44|0|35
C|XRX|20250708|15:59:54.333646|S|34|5.445|0|34
C|XRX|20250708|15:59:55.059749|S|53|5.44|0|53
C|XRX|20250708|15:59:55.122488|S|10|5.44|0|10
C|XRX|20250708|15:59:55.122609|S|10|5.44|0|10
C|XRX|20250708|15:59:55.338848|S|98|5.44|0|98
C|XRX|20250708|15:59:55.338848|S|182|5.44|0|182
C|XRX|20250708|15:59:55.356126|S|3|5.445|0|3
C|XRX|20250708|15:59:56.253220|S|7|5.445|0|7
C|XRX|20250708|15:59:56.306238|S|118|5.445|0|118
C|XRX|20250708|15:59:57.755038|S|4|5.445|0|4
C|XRX|20250708|15:59:58.023137|S|1|5.445|0|1
C|XSW|20250708|13:34:26.836003|S|2|194.4|0|2
C|XSW|20250708|14:21:02.707388|S|1|194.69|0|1
C|XT|20250708|10:09:11.032157|S|5|65.69|0|5
C|XT|20250708|10:24:28.909051|S|2|65.69|0|2
C|XT|20250708|11:28:43.414771|S|10|65.84|0|10
C|XT|20250708|11:28:43.438603|S|10|65.84|0|10
C|XT|20250708|12:32:50.828607|S|66|66.02|0|66
C|XT|20250708|12:32:50.829066|S|34|66.02|0|34
C|XT|20250708|12:44:09.857383|S|8|65.98|0|8
C|XT|20250708|12:55:56.687692|S|10|65.91|0|10
C|XT|20250708|12:55:56.687808|S|90|65.91|0|90
C|XT|20250708|13:28:49.842915|S|2|65.87|0|2
C|XTAP|20250708|15:09:27.230528|S|100|38.31|0|100
C|XTEN|20250708|15:59:47.378254|S|550|45.31|0|550
C|XTIA|20250708|09:37:58.859220|S|100|1.895|0|100
C|XTIA|20250708|09:46:01.410967|S|100|1.95|0|100
C|XTIA|20250708|09:49:51.368448|S|100|1.975|0|100
C|XTIA|20250708|10:22:18.754219|S|1|1.94|0|1
C|XTIA|20250708|10:36:24.215828|S|100|1.945|0|100
C|XTIA|20250708|10:36:24.221438|S|7|1.945|0|7
C|XTIA|20250708|10:36:24.221446|S|7|1.945|0|7
C|XTIA|20250708|10:36:24.221522|S|5|1.945|0|5
C|XTIA|20250708|10:36:24.304381|S|100|1.96|0|100
C|XTIA|20250708|10:36:24.308059|S|3|1.96|0|3
C|XTIA|20250708|10:36:24.308071|S|3|1.96|0|3
C|XTIA|20250708|10:45:34.644314|S|51|1.975|0|51
C|XTIA|20250708|10:45:34.645418|S|49|1.975|0|49
C|XTIA|20250708|11:04:32.921079|S|50|1.96|0|50
C|XTIA|20250708|11:09:29.549541|S|550|2.05|0|550
C|XTIA|20250708|11:10:43.477154|S|100|2.075|0|100
C|XTIA|20250708|11:27:55.210771|S|100|2.09|0|100
C|XTIA|20250708|11:37:49.972379|S|21|2.11|0|21
C|XTIA|20250708|12:10:59.634956|S|1|2.01|0|1
C|XTIA|20250708|12:10:59.634963|S|1|2.01|0|1
C|XTIA|20250708|12:11:14.074182|S|100|2.02|0|100
C|XTIA|20250708|13:48:57.040780|S|100|2|0|100
C|XTIA|20250708|14:45:25.017049|S|92|1.98|0|92
C|XTIA|20250708|15:20:24.119471|S|13|1.995|0|13
C|XTIA|20250708|15:23:51.840722|S|2|1.995|0|2
C|XTIA|20250708|15:25:14.094506|S|3|1.995|0|3
C|XTIA|20250708|15:42:39.805066|S|1|2.01|0|1
C|XTIA|20250708|15:42:39.805074|S|1|2.01|0|1
C|XTIA|20250708|15:58:30.802545|S|100|2.05|0|100
C|XTIA|20250708|15:58:35.816700|S|2|2.05|0|2
C|XTIA|20250708|15:58:45.851293|S|100|2.05|0|100
C|XTIA|20250708|15:59:10.953844|S|100|2.05|0|100
C|XTIA|20250708|15:59:16.321323|S|78|2.04|0|78
C|XTIA|20250708|15:59:31.069758|S|100|2.04|0|100
C|XTIA|20250708|15:59:31.100120|S|47|2.04|0|47
C|XTIA|20250708|15:59:32.682367|S|15|2.04|0|15
C|XTIA|20250708|15:59:34.062731|S|49|2.04|0|49
C|XTIA|20250708|15:59:34.062739|S|51|2.04|0|51
C|XTIA|20250708|15:59:35.146446|S|100|2.04|0|100
C|XTIA|20250708|15:59:37.141527|S|100|2.04|0|100
C|XTIA|20250708|15:59:37.141528|S|271|2.04|0|271
C|XTIA|20250708|15:59:37.141698|S|6|2.04|0|6
C|XTIA|20250708|15:59:37.141699|S|6|2.04|0|6
C|XTIA|20250708|15:59:37.141772|S|88|2.04|0|88
C|XTIA|20250708|15:59:37.141780|S|4|2.04|0|4
C|XTIA|20250708|15:59:37.141888|S|100|2.04|0|100
C|XTIA|20250708|15:59:37.143198|S|1|2.04|0|1
C|XTIA|20250708|15:59:37.143205|S|1|2.04|0|1
C|XTIA|20250708|15:59:37.143284|S|1|2.04|0|1
C|XTIA|20250708|15:59:37.143944|S|100|2.04|0|100
C|XTIA|20250708|15:59:50.325468|S|1|2.04|0|1
C|XTIA|20250708|15:59:50.325484|S|1|2.04|0|1
C|XTIA|20250708|15:59:59.652888|S|1|2.04|0|1
C|XTIA|20250708|15:59:59.652900|S|1|2.04|0|1
C|XTN|20250708|09:50:19.204729|S|5|83.84|0|5
C|XUSP|20250708|15:59:46.142393|S|200|42.31|0|200
C|XXRP|20250708|10:55:58.124871|E|100|27.64|0|100
C|XXRP|20250708|10:55:58.131480|E|100|27.64|0|100
C|XXRP|20250708|11:29:16.448506|S|100|27.89|0|100
C|XXRP|20250708|14:49:32.358045|S|100|28.48|0|100
C|XYF|20250708|10:18:28.717190|S|1|19.44|0|1
C|XYF|20250708|12:21:03.806522|S|1|19.14|0|1
C|XYF|20250708|15:54:00.238506|S|100|19.93|0|100
C|XYF|20250708|15:54:00.238506|S|86|19.93|0|86
C|XYL|20250708|09:42:54.887642|S|1|131.68|0|1
C|XYL|20250708|10:05:18.001114|S|5|131.12|0|5
C|XYL|20250708|10:05:18.001115|S|5|131.12|0|5
C|XYL|20250708|10:30:01.417462|S|75|131.685|0|75
C|XYL|20250708|10:30:01.417564|S|25|131.685|0|25
C|XYL|20250708|10:32:00.917755|S|15|131.58|0|15
C|XYL|20250708|10:39:03.151217|S|75|131.94|0|75
C|XYL|20250708|10:54:38.052824|S|5|132.02|0|5
C|XYL|20250708|10:54:38.052825|S|5|132.02|0|5
C|XYL|20250708|11:03:12.566734|S|100|131.93|0|100
C|XYL|20250708|11:08:28.194860|S|75|132.03|0|75
C|XYL|20250708|11:10:16.471153|S|1|132.04|0|1
C|XYL|20250708|11:10:19.362105|S|1|132.04|0|1
C|XYL|20250708|11:10:23.475428|S|1|132.04|0|1
C|XYL|20250708|11:10:25.492039|S|2|132.07|0|2
C|XYL|20250708|11:33:50.995473|S|100|131.91|0|100
C|XYL|20250708|11:33:50.995473|S|45|131.91|0|45
C|XYL|20250708|12:06:02.881423|S|1|131.9|0|1
C|XYL|20250708|12:43:09.261132|S|4|132.31|0|4
C|XYL|20250708|12:48:49.564026|S|5|132.21|0|5
C|XYL|20250708|13:07:37.680881|S|17|132.08|0|17
C|XYL|20250708|13:52:55.265890|S|1|131.79|0|1
C|XYL|20250708|15:02:24.062415|S|23|131.94|0|23
C|XYL|20250708|15:06:41.701067|S|100|131.95|0|100
C|XYL|20250708|15:14:04.029528|S|100|131.93|0|100
C|XYL|20250708|15:38:35.110586|S|1|131.75|0|1
C|XYL|20250708|15:49:03.183172|S|100|131.81|0|100
C|XYL|20250708|15:49:45.233777|S|1|131.81|0|1
C|XYL|20250708|15:50:56.734454|S|10|131.68|0|10
C|XYL|20250708|15:52:07.501213|S|5|131.56|0|5
C|XYL|20250708|15:56:13.499229|S|100|131.47|0|100
C|XYL|20250708|15:58:18.048809|S|100|131.53|0|100
C|XYL|20250708|15:59:25.523569|S|50|131.5|0|50
C|XYL|20250708|15:59:25.523569|S|100|131.51|0|100
C|XYL|20250708|15:59:25.523569|S|100|131.51|0|100
C|XYL|20250708|15:59:25.525467|S|1|131.5|0|1
C|XYL|20250708|15:59:49.529666|S|50|131.48|0|50
C|XYLD|20250708|10:07:07.435384|S|100|39.02|0|100
C|XYLD|20250708|10:29:48.944935|S|1|39.035|0|1
C|XYLD|20250708|10:36:18.929907|S|100|39.04|0|100
C|XYLD|20250708|11:09:34.224864|S|92|39.04|0|92
C|XYLD|20250708|11:11:27.612246|S|100|39.04|0|100
C|XYLD|20250708|15:54:35.868210|S|11|39.04|0|11
C|XYLG|20250708|09:30:00.820928|S|1|27.76|0|1
C|XYLG|20250708|11:14:59.451442|S|100|27.73|0|100
C|XYLG|20250708|11:21:26.289092|S|100|27.71|0|100
C|XYLG|20250708|11:21:26.289621|S|100|27.71|0|100
C|XYLG|20250708|12:06:34.064140|S|1|27.73|0|1
C|XYLG|20250708|12:07:20.523376|S|20|27.73|0|20
C|XYLG|20250708|12:07:43.727244|S|1|27.73|0|1
C|XYLG|20250708|12:10:16.184058|S|1|27.73|0|1
C|XYLG|20250708|13:03:01.156772|S|1|27.73|0|1
C|XYLG|20250708|13:06:00.551024|S|1|27.73|0|1
C|XYLG|20250708|15:10:06.441887|S|100|27.72|0|100
C|XYZ|20250708|09:32:07.055856|S|62|70.34|0|62
C|XYZ|20250708|09:32:16.663040|S|62|70.69|0|62
C|XYZ|20250708|09:32:33.806370|S|100|70.92|0|100
C|XYZ|20250708|09:32:34.396925|S|100|70.92|0|100
C|XYZ|20250708|09:32:45.624318|S|103|70.82|0|103
C|XYZ|20250708|09:32:45.628187|S|100|70.8|0|100
C|XYZ|20250708|09:32:50.305369|S|50|70.8|0|50
C|XYZ|20250708|09:33:20.433439|S|100|70.775|0|100
C|XYZ|20250708|09:33:20.433453|S|63|70.775|0|63
C|XYZ|20250708|09:33:25.367404|S|62|70.66|0|62
C|XYZ|20250708|09:33:25.367428|S|100|70.66|0|100
C|XYZ|20250708|09:33:25.367508|S|38|70.66|0|38
C|XYZ|20250708|09:33:55.257261|S|62|70.54|0|62
C|XYZ|20250708|09:34:25.713940|S|4|70.45|0|4
C|XYZ|20250708|09:34:30.978901|S|1|70.56|0|1
C|XYZ|20250708|09:35:00.354677|S|29|70.6|0|29
C|XYZ|20250708|09:39:11.673981|S|100|70.385|0|100
C|XYZ|20250708|09:44:38.334866|S|6|70.28|0|6
C|XYZ|20250708|09:45:17.775092|S|100|70.19|0|100
C|XYZ|20250708|09:52:03.166027|S|150|69.77|0|150
C|XYZ|20250708|09:54:21.025813|S|90|69.71|0|90
C|XYZ|20250708|09:55:03.424162|S|100|69.65|0|100
C|XYZ|20250708|09:55:24.058063|S|100|69.675|0|100
C|XYZ|20250708|09:57:19.950576|S|100|69.62|0|100
C|XYZ|20250708|10:04:16.890935|S|48|69.65|0|48
C|XYZ|20250708|10:09:41.328608|S|100|69.46|0|100
C|XYZ|20250708|10:18:04.671242|S|100|69.465|0|100
C|XYZ|20250708|10:22:35.116333|S|100|69.315|0|100
C|XYZ|20250708|10:24:21.202587|S|99|69.04|0|99
C|XYZ|20250708|10:26:45.130675|S|63|69.07|0|63
C|XYZ|20250708|10:26:45.130684|S|37|69.07|0|37
C|XYZ|20250708|10:28:11.517763|S|62|69.08|0|62
C|XYZ|20250708|10:34:39.079214|S|100|69.205|0|100
C|XYZ|20250708|10:36:04.467316|S|100|69.065|0|100
C|XYZ|20250708|10:41:46.991160|S|100|68.99|0|100
C|XYZ|20250708|10:42:04.138607|S|100|68.96|0|100
C|XYZ|20250708|10:42:12.172974|S|100|68.93|0|100
C|XYZ|20250708|10:45:15.467980|S|100|68.675|0|100
C|XYZ|20250708|10:45:26.302399|S|3|68.66|0|3
C|XYZ|20250708|10:49:26.028560|S|100|68.585|0|100
C|XYZ|20250708|10:50:03.674993|S|127|68.51|0|127
C|XYZ|20250708|10:53:56.402183|S|27|68.46|0|27
C|XYZ|20250708|10:55:33.772790|S|100|68.27|0|100
C|XYZ|20250708|10:57:12.576868|S|100|68.4|0|100
C|XYZ|20250708|10:58:49.203089|S|109|68.49|0|109
C|XYZ|20250708|11:02:24.833145|S|100|68.6|0|100
C|XYZ|20250708|11:04:00.369805|S|100|68.6|0|100
C|XYZ|20250708|11:09:22.932807|S|63|68.72|0|63
C|XYZ|20250708|11:21:12.125967|S|50|68.66|0|50
C|XYZ|20250708|11:22:19.171737|S|100|68.51|0|100
C|XYZ|20250708|11:26:44.390970|S|7|68.66|0|7
C|XYZ|20250708|11:35:45.734907|S|100|68.67|0|100
C|XYZ|20250708|11:42:34.185252|S|100|68.65|0|100
C|XYZ|20250708|11:44:25.643693|S|5|68.61|0|5
C|XYZ|20250708|11:47:10.356875|S|100|68.68|0|100
C|XYZ|20250708|11:47:35.437888|S|63|68.68|0|63
C|XYZ|20250708|11:47:35.437900|S|37|68.68|0|37
C|XYZ|20250708|11:50:08.395240|S|8|68.56|0|8
C|XYZ|20250708|11:53:00.043163|S|100|68.375|0|100
C|XYZ|20250708|11:54:36.574364|S|1|68.21|0|1
C|XYZ|20250708|11:54:44.131591|S|100|68.29|0|100
C|XYZ|20250708|11:55:11.735474|S|50|68.28|0|50
C|XYZ|20250708|11:55:53.301746|S|50|68.28|0|50
C|XYZ|20250708|11:58:10.991695|S|50|68.32|0|50
C|XYZ|20250708|12:00:18.114875|S|63|68.365|0|63
C|XYZ|20250708|12:00:18.114906|S|37|68.365|0|37
C|XYZ|20250708|12:03:30.833597|S|63|68.325|0|63
C|XYZ|20250708|12:03:30.833608|S|37|68.325|0|37
C|XYZ|20250708|12:14:27.750395|S|150|68.11|0|150
C|XYZ|20250708|12:15:52.921650|S|150|68.09|0|150
C|XYZ|20250708|12:17:30.767089|S|100|68.09|0|100
C|XYZ|20250708|12:18:18.652708|S|100|68.105|0|100
C|XYZ|20250708|12:18:33.807806|S|100|68.105|0|100
C|XYZ|20250708|12:18:42.163991|S|100|68.085|0|100
C|XYZ|20250708|12:28:41.922391|S|50|68.3|0|50
C|XYZ|20250708|12:32:08.130633|S|100|68.41|0|100
C|XYZ|20250708|12:32:50.209215|S|100|68.37|0|100
C|XYZ|20250708|12:46:39.545301|S|150|68.03|0|150
C|XYZ|20250708|12:48:41.124177|S|100|68.14|0|100
C|XYZ|20250708|12:50:16.964498|S|4|68|0|4
C|XYZ|20250708|12:52:31.681892|S|27|68.11|0|27
C|XYZ|20250708|12:53:02.596027|S|135|68.02|0|135
C|XYZ|20250708|12:54:04.589990|S|16|68.015|0|16
C|XYZ|20250708|12:54:05.591656|S|1|68.015|0|1
C|XYZ|20250708|12:54:46.318003|S|3|68.02|0|3
C|XYZ|20250708|12:54:46.318004|S|5|68.02|0|5
C|XYZ|20250708|12:55:16.166070|S|6|68.01|0|6
C|XYZ|20250708|12:55:16.166070|S|2|68.01|0|2
C|XYZ|20250708|12:57:01.146443|S|16|68.01|0|16
C|XYZ|20250708|12:57:06.149149|S|62|67.97|0|62
C|XYZ|20250708|12:57:06.149149|S|1|67.97|0|1
C|XYZ|20250708|12:58:13.963431|S|3|67.99|0|3
C|XYZ|20250708|12:58:13.963431|S|3|67.99|0|3
C|XYZ|20250708|12:58:24.559138|S|100|67.91|0|100
C|XYZ|20250708|12:58:25.140460|S|1|67.9|0|1
C|XYZ|20250708|12:59:41.538870|S|4|67.93|0|4
C|XYZ|20250708|12:59:41.538870|S|3|67.93|0|3
C|XYZ|20250708|12:59:41.538882|S|3|67.93|0|3
C|XYZ|20250708|12:59:41.538882|S|2|67.93|0|2
C|XYZ|20250708|12:59:41.538882|S|2|67.93|0|2
C|XYZ|20250708|13:00:06.286868|S|3|67.93|0|3
C|XYZ|20250708|13:00:06.286868|S|5|67.93|0|5
C|XYZ|20250708|13:00:29.743111|S|38|67.93|0|38
C|XYZ|20250708|13:00:29.743112|S|5|67.93|0|5
C|XYZ|20250708|13:00:35.425003|S|4|67.93|0|4
C|XYZ|20250708|13:01:37.478785|S|5|68.03|0|5
C|XYZ|20250708|13:01:37.478806|S|4|68.03|0|4
C|XYZ|20250708|13:01:52.238244|S|28|68.01|0|28
C|XYZ|20250708|13:01:52.238244|S|4|68.01|0|4
C|XYZ|20250708|13:01:52.238245|S|5|68.01|0|5
C|XYZ|20250708|13:01:52.238245|S|4|68.01|0|4
C|XYZ|20250708|13:01:52.238245|S|4|68.01|0|4
C|XYZ|20250708|13:02:17.842580|S|100|68.02|0|100
C|XYZ|20250708|13:02:20.432858|S|14|68|0|14
C|XYZ|20250708|13:02:22.236038|S|2|67.97|0|2
C|XYZ|20250708|13:03:18.433824|S|3|67.96|0|3
C|XYZ|20250708|13:03:18.433824|S|12|67.96|0|12
C|XYZ|20250708|13:04:11.865524|S|2|67.96|0|2
C|XYZ|20250708|13:04:22.501643|S|5|67.94|0|5
C|XYZ|20250708|13:04:50.317545|S|1|67.91|0|1
C|XYZ|20250708|13:04:50.317545|S|3|67.91|0|3
C|XYZ|20250708|13:06:02.180725|S|8|67.95|0|8
C|XYZ|20250708|13:06:02.955086|S|4|67.94|0|4
C|XYZ|20250708|13:07:39.360786|S|7|67.92|0|7
C|XYZ|20250708|13:07:39.360848|S|21|67.92|0|21
C|XYZ|20250708|13:08:10.903930|S|1|67.92|0|1
C|XYZ|20250708|13:09:11.653306|S|20|67.965|0|20
C|XYZ|20250708|13:09:37.095142|S|1|67.91|0|1
C|XYZ|20250708|13:09:43.121775|S|1|67.9|0|1
C|XYZ|20250708|13:10:00.418896|S|1|67.91|0|1
C|XYZ|20250708|13:10:00.418959|S|1|67.9|0|1
C|XYZ|20250708|13:11:59.068039|S|2|67.92|0|2
C|XYZ|20250708|13:11:59.068039|S|2|67.92|0|2
C|XYZ|20250708|13:11:59.068039|S|1|67.92|0|1
C|XYZ|20250708|13:11:59.068039|S|2|67.92|0|2
C|XYZ|20250708|13:11:59.068040|S|2|67.92|0|2
C|XYZ|20250708|13:11:59.068040|S|2|67.92|0|2
C|XYZ|20250708|13:12:27.760580|S|6|67.88|0|6
C|XYZ|20250708|13:13:03.578837|S|1|67.91|0|1
C|XYZ|20250708|13:13:46.929778|S|6|67.94|0|6
C|XYZ|20250708|13:13:58.910301|S|2|67.96|0|2
C|XYZ|20250708|13:14:04.669741|S|1|67.92|0|1
C|XYZ|20250708|13:14:13.007762|S|1|67.91|0|1
C|XYZ|20250708|13:15:33.697588|S|28|67.97|0|28
C|XYZ|20250708|13:15:53.582599|S|5|67.97|0|5
C|XYZ|20250708|13:17:21.941005|S|2|67.99|0|2
C|XYZ|20250708|13:17:32.720256|S|2|67.97|0|2
C|XYZ|20250708|13:17:33.724263|S|2|67.97|0|2
C|XYZ|20250708|13:17:34.407903|S|1|67.96|0|1
C|XYZ|20250708|13:17:41.511304|S|1|67.94|0|1
C|XYZ|20250708|13:18:31.045908|S|1|67.8|0|1
C|XYZ|20250708|13:19:00.054572|S|1|67.79|0|1
C|XYZ|20250708|13:19:25.285547|S|1|67.81|0|1
C|XYZ|20250708|13:19:35.716378|S|1|67.81|0|1
C|XYZ|20250708|13:21:29.943374|S|2|67.9|0|2
C|XYZ|20250708|13:23:06.307974|S|27|67.88|0|27
C|XYZ|20250708|13:23:32.426496|S|19|67.95|0|19
C|XYZ|20250708|13:24:01.338690|S|9|67.96|0|9
C|XYZ|20250708|13:24:01.856990|S|1|67.96|0|1
C|XYZ|20250708|13:24:18.572996|S|1|67.93|0|1
C|XYZ|20250708|13:24:18.572997|S|3|67.93|0|3
C|XYZ|20250708|13:26:16.141775|S|5|67.86|0|5
C|XYZ|20250708|13:26:16.141775|S|4|67.86|0|4
C|XYZ|20250708|13:26:53.591087|S|9|67.86|0|9
C|XYZ|20250708|13:30:48.639503|S|1|67.92|0|1
C|XYZ|20250708|13:31:23.085523|S|2|67.91|0|2
C|XYZ|20250708|13:31:23.085523|S|1|67.91|0|1
C|XYZ|20250708|13:31:23.085523|S|2|67.91|0|2
C|XYZ|20250708|13:31:23.085535|S|1|67.91|0|1
C|XYZ|20250708|13:32:48.356526|S|7|67.89|0|7
C|XYZ|20250708|13:32:48.356526|S|2|67.89|0|2
C|XYZ|20250708|13:34:22.530161|S|1|67.78|0|1
C|XYZ|20250708|13:34:22.530161|S|2|67.78|0|2
C|XYZ|20250708|13:34:22.530162|S|2|67.78|0|2
C|XYZ|20250708|13:34:22.530162|S|1|67.78|0|1
C|XYZ|20250708|13:34:22.530162|S|2|67.78|0|2
C|XYZ|20250708|13:34:22.530162|S|2|67.78|0|2
C|XYZ|20250708|13:35:19.796682|S|8|67.78|0|8
C|XYZ|20250708|13:35:19.796683|S|3|67.78|0|3
C|XYZ|20250708|13:35:19.796683|S|3|67.78|0|3
C|XYZ|20250708|13:36:22.695013|S|2|67.8|0|2
C|XYZ|20250708|13:37:05.711735|S|1|67.82|0|1
C|XYZ|20250708|13:37:05.711735|S|2|67.82|0|2
C|XYZ|20250708|13:37:05.711735|S|8|67.82|0|8
C|XYZ|20250708|13:37:39.137951|S|2|67.82|0|2
C|XYZ|20250708|13:37:39.137952|S|2|67.82|0|2
C|XYZ|20250708|13:37:39.137952|S|2|67.82|0|2
C|XYZ|20250708|13:37:39.137952|S|1|67.82|0|1
C|XYZ|20250708|13:37:39.778219|S|3|67.82|0|3
C|XYZ|20250708|13:38:37.226053|S|1|67.82|0|1
C|XYZ|20250708|13:38:40.238872|S|1|67.82|0|1
C|XYZ|20250708|13:38:44.268195|S|1|67.82|0|1
C|XYZ|20250708|13:38:47.279809|S|1|67.81|0|1
C|XYZ|20250708|13:39:13.054475|S|3|67.83|0|3
C|XYZ|20250708|13:40:39.981381|S|4|67.78|0|4
C|XYZ|20250708|13:40:39.981381|S|2|67.78|0|2
C|XYZ|20250708|13:40:39.981381|S|2|67.78|0|2
C|XYZ|20250708|13:40:39.981381|S|2|67.78|0|2
C|XYZ|20250708|13:40:39.981382|S|2|67.78|0|2
C|XYZ|20250708|13:40:39.981383|S|2|67.78|0|2
C|XYZ|20250708|13:40:49.149578|S|1|67.81|0|1
C|XYZ|20250708|13:40:58.226276|S|2|67.82|0|2
C|XYZ|20250708|13:42:00.514289|S|2|67.83|0|2
C|XYZ|20250708|13:42:00.514289|S|4|67.83|0|4
C|XYZ|20250708|13:42:00.514290|S|2|67.83|0|2
C|XYZ|20250708|13:42:00.514311|S|1|67.83|0|1
C|XYZ|20250708|13:42:00.514311|S|2|67.83|0|2
C|XYZ|20250708|13:42:51.097053|S|6|67.86|0|6
C|XYZ|20250708|13:42:51.097053|S|7|67.86|0|7
C|XYZ|20250708|13:42:51.097055|S|5|67.85|0|5
C|XYZ|20250708|13:42:51.097055|S|2|67.86|0|2
C|XYZ|20250708|13:43:30.143693|S|9|67.86|0|9
C|XYZ|20250708|13:45:34.533888|S|16|67.88|0|16
C|XYZ|20250708|13:49:31.801429|S|100|67.98|0|100
C|XYZ|20250708|13:55:11.229506|S|63|68.08|0|63
C|XYZ|20250708|13:56:42.216601|S|63|68.08|0|63
C|XYZ|20250708|13:56:42.216601|S|1|68.09|0|1
C|XYZ|20250708|14:00:21.508743|S|100|68.035|0|100
C|XYZ|20250708|14:11:52.501648|S|50|68.08|0|50
C|XYZ|20250708|14:12:30.697371|S|150|68.1|0|150
C|XYZ|20250708|14:12:30.697372|S|100|68.1|0|100
C|XYZ|20250708|14:13:11.494127|S|100|68.13|0|100
C|XYZ|20250708|14:21:01.815280|S|150|68.04|0|150
C|XYZ|20250708|14:30:21.604210|S|100|68.035|0|100
C|XYZ|20250708|14:41:25.727624|S|117|68.15|0|117
C|XYZ|20250708|14:50:21.801863|S|100|68.14|0|100
C|XYZ|20250708|14:58:40.927551|S|100|68.075|0|100
C|XYZ|20250708|14:59:36.132035|S|63|68.06|0|63
C|XYZ|20250708|14:59:37.668808|S|100|68.06|0|100
C|XYZ|20250708|15:14:53.130322|S|100|67.765|0|100
C|XYZ|20250708|15:17:02.795496|S|63|67.79|0|63
C|XYZ|20250708|15:17:02.795560|S|37|67.79|0|37
C|XYZ|20250708|15:19:49.179212|S|37|67.83|0|37
C|XYZ|20250708|15:23:50.211640|S|46|67.81|0|46
C|XYZ|20250708|15:27:39.439479|S|1|67.81|0|1
C|XYZ|20250708|15:28:04.796817|S|100|67.815|0|100
C|XYZ|20250708|15:44:03.044437|S|11|67.93|0|11
C|XYZ|20250708|15:45:50.356461|S|57|67.985|0|57
C|XYZ|20250708|15:46:01.069409|S|13|67.98|0|13
C|XYZ|20250708|15:46:08.021359|S|17|67.97|0|17
C|XYZ|20250708|15:46:10.718554|S|83|67.97|0|83
C|XYZ|20250708|15:46:14.864003|S|2|67.96|0|2
C|XYZ|20250708|15:46:34.446119|S|137|67.97|0|137
C|XYZ|20250708|15:46:44.393837|S|25|68|0|25
C|XYZ|20250708|15:52:19.298491|S|150|67.89|0|150
C|XYZ|20250708|15:53:02.701987|S|63|67.9|0|63
C|XYZ|20250708|15:53:02.702024|S|100|67.9|0|100
C|XYZ|20250708|15:53:36.035536|S|100|67.9|0|100
C|XYZ|20250708|15:53:37.036375|S|100|67.9|0|100
C|XYZ|20250708|15:55:00.479711|S|150|67.94|0|150
C|XYZ|20250708|15:55:00.479795|S|50|67.94|0|50
C|XYZ|20250708|15:55:59.585388|S|7|67.93|0|7
C|XYZ|20250708|15:56:04.872184|S|4|67.89|0|4
C|XYZ|20250708|15:56:17.556434|S|5|67.88|0|5
C|XYZ|20250708|15:56:20.119777|S|100|67.88|0|100
C|XYZ|20250708|15:56:47.524766|S|80|67.87|0|80
C|XYZ|20250708|15:56:59.009055|S|118|67.875|0|118
C|XYZ|20250708|15:57:00.011682|S|18|67.88|0|18
C|XYZ|20250708|15:57:00.011682|S|82|67.875|0|82
C|XYZ|20250708|15:57:00.012159|S|10|67.88|0|10
C|XYZ|20250708|15:57:00.297707|S|90|67.875|0|90
C|XYZ|20250708|15:57:00.552063|S|16|67.875|0|16
C|XYZ|20250708|15:57:00.561543|S|50|67.875|0|50
C|XYZ|20250708|15:57:04.897894|S|13|67.875|0|13
C|XYZ|20250708|15:57:05.505455|S|69|67.88|0|69
C|XYZ|20250708|15:57:05.511391|S|3|67.88|0|3
C|XYZ|20250708|15:57:16.950014|S|100|67.89|0|100
C|XYZ|20250708|15:57:57.953623|S|100|67.935|0|100
C|XYZ|20250708|15:58:09.313174|S|144|67.895|0|144
C|XYZ|20250708|15:58:17.512800|S|100|67.885|0|100
C|XYZ|20250708|15:58:49.143661|S|4|67.85|0|4
C|XYZ|20250708|15:59:08.798336|S|100|67.8|0|100
C|XYZ|20250708|15:59:08.812919|S|63|67.795|0|63
C|XYZ|20250708|15:59:08.812930|S|100|67.795|0|100
C|XYZ|20250708|15:59:08.812997|S|37|67.795|0|37
C|XYZ|20250708|15:59:10.022449|S|1|67.8|0|1
C|XYZ|20250708|15:59:10.744668|S|99|67.795|0|99
C|XYZ|20250708|15:59:11.793255|S|99|67.8|0|99
C|XYZ|20250708|15:59:11.953616|S|5|67.8|0|5
C|XYZ|20250708|15:59:11.953763|S|95|67.8|0|95
C|XYZ|20250708|15:59:13.912328|S|4|67.8|0|4
C|XYZ|20250708|15:59:13.942405|S|1|67.8|0|1
C|XYZ|20250708|15:59:16.316053|S|100|67.8|0|100
C|XYZ|20250708|15:59:16.473382|S|100|67.8|0|100
C|XYZ|20250708|15:59:19.713738|S|3|67.81|0|3
C|XYZ|20250708|15:59:21.750257|S|100|67.8|0|100
C|XYZ|20250708|15:59:24.535434|S|3|67.82|0|3
C|XYZ|20250708|15:59:32.068478|S|100|67.825|0|100
C|XYZ|20250708|15:59:33.333276|S|100|67.825|0|100
C|XYZ|20250708|15:59:33.333401|S|50|67.83|0|50
C|XYZ|20250708|15:59:33.333660|S|3|67.83|0|3
C|XYZ|20250708|15:59:33.333935|S|47|67.83|0|47
C|XYZ|20250708|15:59:39.504855|S|52|67.865|0|52
C|XYZ|20250708|15:59:40.524137|S|100|67.84|0|100
C|XYZ|20250708|15:59:40.524193|S|100|67.84|0|100
C|XYZ|20250708|15:59:40.525007|S|2|67.84|0|2
C|XYZ|20250708|15:59:43.836156|S|100|67.845|0|100
C|XYZ|20250708|15:59:46.004552|S|100|67.855|0|100
C|XYZ|20250708|15:59:46.050082|S|100|67.865|0|100
C|XYZ|20250708|15:59:46.513821|S|150|67.87|0|150
C|XYZ|20250708|15:59:46.513821|S|62|67.88|0|62
C|XYZ|20250708|15:59:47.279909|S|100|67.88|0|100
C|XYZ|20250708|15:59:50.519025|S|100|67.84|0|100
C|XYZ|20250708|15:59:50.519097|S|100|67.84|0|100
C|XYZ|20250708|15:59:52.955006|S|62|67.84|0|62
C|XYZ|20250708|15:59:53.839454|S|100|67.84|0|100
C|XYZ|20250708|15:59:57.789330|S|101|67.85|0|101
C|YAAS|20250708|09:34:39.524533|S|336|.412|0|336
C|YALA|20250708|12:47:14.238262|S|43|7.27|0|43
C|YALA|20250708|12:47:14.238335|S|19|7.27|0|19
C|YALA|20250708|14:09:50.248682|S|16|7.34|0|16
C|YALA|20250708|14:09:50.248695|S|10|7.34|0|10
C|YALA|20250708|14:09:50.248716|S|15|7.34|0|15
C|YALA|20250708|14:09:50.248717|S|59|7.34|0|59
C|YANG|20250708|09:30:45.461034|S|100|30.91|0|100
C|YB|20250708|14:27:41.585607|S|100|27.35|0|100
C|YB|20250708|14:28:01.393369|S|100|27.35|0|100
C|YB|20250708|14:28:04.889872|S|100|27.35|0|100
C|YB|20250708|15:30:37.768362|S|100|27.4|0|100
C|YB|20250708|15:43:02.016240|S|123|27.43|0|123
C|YBTC|20250708|15:30:31.725562|S|109|47.25|0|109
C|YBTC|20250708|15:49:19.544961|S|1|47.19|0|1
C|YBTC|20250708|15:50:31.494765|S|1|47.19|0|1
C|YBTC|20250708|15:51:00.948952|S|100|47.19|0|100
C|YELP|20250708|11:39:43.005553|S|100|34.99|0|100
C|YELP|20250708|12:00:37.097762|S|100|34.955|0|100
C|YELP|20250708|14:00:43.385047|S|100|34.76|0|100
C|YELP|20250708|15:23:41.804483|S|1|34.73|0|1
C|YELP|20250708|15:58:30.011585|S|1|34.64|0|1
C|YELP|20250708|15:58:30.903737|S|99|34.64|0|99
C|YELP|20250708|15:59:23.631250|S|50|34.64|0|50
C|YETI|20250708|10:06:10.128447|S|38|31.5|0|38
C|YETI|20250708|10:07:34.452444|S|38|31.38|0|38
C|YETI|20250708|10:07:34.464088|S|100|31.36|0|100
C|YETI|20250708|10:14:13.731396|S|100|31.55|0|100
C|YETI|20250708|10:15:36.056137|S|100|31.6|0|100
C|YETI|20250708|10:15:52.357502|S|38|31.62|0|38
C|YETI|20250708|10:16:00.850176|S|38|31.6|0|38
C|YETI|20250708|10:34:03.973849|S|100|32.14|0|100
C|YETI|20250708|10:40:21.897960|S|38|32.155|0|38
C|YETI|20250708|10:40:21.898898|S|38|32.155|0|38
C|YETI|20250708|10:55:35.373854|S|1|32.24|0|1
C|YETI|20250708|10:56:17.889729|S|1|32.25|0|1
C|YETI|20250708|11:07:41.834142|S|1|32.47|0|1
C|YETI|20250708|11:07:42.171719|S|1|32.48|0|1
C|YETI|20250708|11:13:50.378803|S|24|32.415|0|24
C|YETI|20250708|11:18:53.033766|S|38|32.375|0|38
C|YETI|20250708|11:19:22.652967|S|38|32.38|0|38
C|YETI|20250708|11:19:41.298162|S|150|32.37|0|150
C|YETI|20250708|11:19:44.708938|S|100|32.37|0|100
C|YETI|20250708|11:25:23.297860|S|38|32.17|0|38
C|YETI|20250708|11:32:30.252681|S|38|32.08|0|38
C|YETI|20250708|11:46:19.436997|S|100|32.33|0|100
C|YETI|20250708|11:48:46.089701|S|38|32.36|0|38
C|YETI|20250708|12:21:08.231974|S|2|32.35|0|2
C|YETI|20250708|12:33:43.201614|S|1|32.44|0|1
C|YETI|20250708|12:42:59.115032|S|38|32.395|0|38
C|YETI|20250708|12:42:59.115102|S|38|32.395|0|38
C|YETI|20250708|12:42:59.115163|S|24|32.395|0|24
C|YETI|20250708|12:49:14.803082|S|4|32.36|0|4
C|YETI|20250708|12:49:14.803100|S|96|32.36|0|96
C|YETI|20250708|12:57:39.155263|S|1|32.17|0|1
C|YETI|20250708|13:03:25.482271|S|82|32.04|0|82
C|YETI|20250708|13:03:27.722449|S|4|32.08|0|4
C|YETI|20250708|13:07:29.049279|S|3|32.12|0|3
C|YETI|20250708|13:08:11.228214|S|38|32.1|0|38
C|YETI|20250708|13:09:36.923352|S|82|32.12|0|82
C|YETI|20250708|13:20:10.086785|S|100|32.05|0|100
C|YETI|20250708|13:24:52.352152|S|100|31.89|0|100
C|YETI|20250708|13:29:55.002937|S|100|31.96|0|100
C|YETI|20250708|13:35:09.870452|S|38|31.975|0|38
C|YETI|20250708|13:35:09.870517|S|38|31.975|0|38
C|YETI|20250708|13:35:09.870584|S|38|31.975|0|38
C|YETI|20250708|13:38:40.855067|S|1|31.97|0|1
C|YETI|20250708|13:39:18.744696|S|1|31.97|0|1
C|YETI|20250708|13:42:30.070677|S|1|31.94|0|1
C|YETI|20250708|13:59:53.441441|S|38|31.99|0|38
C|YETI|20250708|14:21:48.097607|S|100|32.08|0|100
C|YETI|20250708|14:22:42.889392|S|1|32.06|0|1
C|YETI|20250708|14:33:03.975178|S|100|31.99|0|100
C|YETI|20250708|14:34:26.353523|S|1|32|0|1
C|YETI|20250708|14:37:23.546093|S|2|32|0|2
C|YETI|20250708|14:45:27.882666|S|2|31.92|0|2
C|YETI|20250708|14:49:47.808784|S|2|31.94|0|2
C|YETI|20250708|14:55:34.726348|S|24|31.97|0|24
C|YETI|20250708|14:55:35.388493|S|35|31.97|0|35
C|YETI|20250708|14:56:22.882333|S|1|31.99|0|1
C|YETI|20250708|15:02:24.041427|S|22|31.95|0|22
C|YETI|20250708|15:03:13.053744|S|78|31.95|0|78
C|YETI|20250708|15:07:50.418389|S|100|32|0|100
C|YETI|20250708|15:14:23.627900|S|3|32.01|0|3
C|YETI|20250708|15:14:28.913682|S|1|32.01|0|1
C|YETI|20250708|15:14:40.534639|S|96|32.01|0|96
C|YETI|20250708|15:21:42.608919|S|1|32.01|0|1
C|YETI|20250708|15:31:33.171466|S|50|32.08|0|50
C|YETI|20250708|15:31:33.171466|S|19|32.07|0|19
C|YETI|20250708|15:31:33.171467|S|81|32.07|0|81
C|YETI|20250708|15:31:33.172426|S|2|32.08|0|2
C|YETI|20250708|15:32:38.239703|S|1|32.075|0|1
C|YETI|20250708|15:39:06.085592|S|150|32.05|0|150
C|YETI|20250708|15:39:06.086230|S|50|32.05|0|50
C|YETI|20250708|15:46:00.154365|S|15|32.06|0|15
C|YETI|20250708|15:47:28.186996|S|60|32.04|0|60
C|YETI|20250708|15:47:49.197762|S|8|32.02|0|8
C|YETI|20250708|15:48:00.083359|S|23|32.03|0|23
C|YETI|20250708|15:48:49.501301|S|30|32.03|0|30
C|YETI|20250708|15:50:55.194927|S|3|32.03|0|3
C|YETI|20250708|15:50:56.886201|S|100|32.01|0|100
C|YETI|20250708|15:50:56.891130|S|7|32.03|0|7
C|YETI|20250708|15:50:56.891130|S|9|32.03|0|9
C|YETI|20250708|15:52:15.850691|S|100|31.97|0|100
C|YETI|20250708|15:54:25.718143|S|33|31.95|0|33
C|YETI|20250708|15:54:40.003130|S|75|31.95|0|75
C|YETI|20250708|15:54:54.534944|S|19|31.95|0|19
C|YETI|20250708|15:55:46.714433|S|100|31.97|0|100
C|YETI|20250708|15:57:20.204561|S|100|32|0|100
C|YETI|20250708|15:58:47.167045|S|1|32|0|1
C|YETI|20250708|15:58:55.327270|S|100|31.98|0|100
C|YETI|20250708|15:59:43.403782|S|3|31.955|0|3
C|YETI|20250708|15:59:45.664811|S|97|31.96|0|97
C|YEXT|20250708|09:39:47.258509|S|2|8.26|0|2
C|YEXT|20250708|10:13:48.234819|S|100|8.21|0|100
C|YEXT|20250708|10:18:44.850864|S|79|8.22|0|79
C|YEXT|20250708|10:18:44.850935|S|100|8.225|0|100
C|YEXT|20250708|10:18:44.851009|S|100|8.225|0|100
C|YEXT|20250708|10:30:44.537857|S|100|8.23|0|100
C|YEXT|20250708|10:34:18.196342|S|9|8.23|0|9
C|YEXT|20250708|10:34:51.271048|S|9|8.235|0|9
C|YEXT|20250708|10:39:07.237128|S|100|8.28|0|100
C|YEXT|20250708|10:40:06.685292|S|9|8.27|0|9
C|YEXT|20250708|10:43:00.331086|S|100|8.28|0|100
C|YEXT|20250708|10:43:15.931235|S|9|8.28|0|9
C|YEXT|20250708|10:43:51.857864|S|17|8.29|0|17
C|YEXT|20250708|10:44:19.010150|S|9|8.29|0|9
C|YEXT|20250708|10:48:24.415461|S|100|8.26|0|100
C|YEXT|20250708|10:52:46.188407|S|100|8.24|0|100
C|YEXT|20250708|10:52:46.430723|S|100|8.23|0|100
C|YEXT|20250708|11:04:15.021006|S|100|8.2|0|100
C|YEXT|20250708|11:07:36.369089|S|20|8.205|0|20
C|YEXT|20250708|11:09:44.601725|S|100|8.185|0|100
C|YEXT|20250708|11:16:04.204277|S|25|8.21|0|25
C|YEXT|20250708|11:17:31.007782|S|25|8.21|0|25
C|YEXT|20250708|11:18:28.014841|S|100|8.19|0|100
C|YEXT|20250708|11:21:11.897599|S|20|8.18|0|20
C|YEXT|20250708|11:39:32.676899|S|13|8.19|0|13
C|YEXT|20250708|11:41:51.966781|S|1|8.19|0|1
C|YEXT|20250708|11:52:22.674042|S|20|8.19|0|20
C|YEXT|20250708|11:52:32.375076|S|39|8.195|0|39
C|YEXT|20250708|11:53:42.757645|S|45|8.2|0|45
C|YEXT|20250708|11:59:13.306181|S|15|8.21|0|15
C|YEXT|20250708|12:10:13.164738|S|85|8.21|0|85
C|YEXT|20250708|12:11:40.684102|S|6|8.22|0|6
C|YEXT|20250708|12:15:38.710021|S|3|8.23|0|3
C|YEXT|20250708|12:18:00.409818|S|100|8.22|0|100
C|YEXT|20250708|12:29:26.373779|S|40|8.235|0|40
C|YEXT|20250708|12:29:26.373808|S|60|8.235|0|60
C|YEXT|20250708|12:32:47.230590|S|100|8.225|0|100
C|YEXT|20250708|12:32:51.191993|S|100|8.21|0|100
C|YEXT|20250708|12:52:39.846600|S|20|8.21|0|20
C|YEXT|20250708|12:54:39.999791|S|20|8.21|0|20
C|YEXT|20250708|13:17:09.897574|S|100|8.19|0|100
C|YEXT|20250708|13:17:17.160607|S|100|8.18|0|100
C|YEXT|20250708|13:24:48.304586|S|12|8.19|0|12
C|YEXT|20250708|13:35:56.146727|S|10|8.2|0|10
C|YEXT|20250708|13:37:22.542212|S|10|8.2|0|10
C|YEXT|20250708|13:37:47.386632|S|80|8.2|0|80
C|YEXT|20250708|13:43:18.173013|S|10|8.2|0|10
C|YEXT|20250708|13:44:53.632966|S|10|8.2|0|10
C|YEXT|20250708|13:47:43.787018|S|10|8.205|0|10
C|YEXT|20250708|13:49:14.620965|S|10|8.21|0|10
C|YEXT|20250708|13:53:51.114096|S|2|8.19|0|2
C|YEXT|20250708|13:58:26.939645|S|15|8.2|0|15
C|YEXT|20250708|14:01:21.102373|S|20|8.2|0|20
C|YEXT|20250708|14:03:22.377541|S|100|8.205|0|100
C|YEXT|20250708|14:04:15.647652|S|20|8.21|0|20
C|YEXT|20250708|14:04:27.650861|S|80|8.21|0|80
C|YEXT|20250708|14:05:22.429394|S|69|8.205|0|69
C|YEXT|20250708|14:06:40.992557|S|62|8.21|0|62
C|YEXT|20250708|14:07:25.811473|S|6|8.21|0|6
C|YEXT|20250708|14:09:33.943911|S|68|8.205|0|68
C|YEXT|20250708|14:10:35.745904|S|20|8.205|0|20
C|YEXT|20250708|14:10:59.207787|S|58|8.205|0|58
C|YEXT|20250708|14:15:35.483293|S|62|8.18|0|62
C|YEXT|20250708|14:16:38.061885|S|18|8.18|0|18
C|YEXT|20250708|14:19:38.071644|S|60|8.18|0|60
C|YEXT|20250708|14:22:51.427138|S|63|8.16|0|63
C|YEXT|20250708|14:26:45.953231|S|80|8.17|0|80
C|YEXT|20250708|14:28:19.813601|S|20|8.17|0|20
C|YEXT|20250708|14:28:33.573215|S|98|8.17|0|98
C|YEXT|20250708|14:30:52.578382|S|10|8.16|0|10
C|YEXT|20250708|14:31:36.098475|S|100|8.17|0|100
C|YEXT|20250708|14:32:37.244322|S|100|8.17|0|100
C|YEXT|20250708|14:35:37.991357|S|57|8.165|0|57
C|YEXT|20250708|14:37:32.406205|S|93|8.18|0|93
C|YEXT|20250708|14:38:28.828199|S|75|8.165|0|75
C|YEXT|20250708|14:40:32.147319|S|6|8.17|0|6
C|YEXT|20250708|14:40:57.383899|S|100|8.17|0|100
C|YEXT|20250708|14:44:46.183105|S|21|8.155|0|21
C|YEXT|20250708|14:49:28.253369|S|25|8.17|0|25
C|YEXT|20250708|14:50:59.258068|S|62|8.165|0|62
C|YEXT|20250708|14:52:41.584536|S|61|8.165|0|61
C|YEXT|20250708|14:53:59.996066|S|39|8.165|0|39
C|YEXT|20250708|14:53:59.996067|S|24|8.16|0|24
C|YEXT|20250708|14:54:43.422687|S|4|8.17|0|4
C|YEXT|20250708|14:55:15.506796|S|100|8.17|0|100
C|YEXT|20250708|14:55:22.321906|S|62|8.16|0|62
C|YEXT|20250708|14:56:36.757933|S|6|8.17|0|6
C|YEXT|20250708|14:56:36.757933|S|100|8.17|0|100
C|YEXT|20250708|14:56:55.519718|S|100|8.165|0|100
C|YEXT|20250708|14:56:55.818673|S|100|8.165|0|100
C|YEXT|20250708|14:59:35.771210|S|100|8.165|0|100
C|YEXT|20250708|15:01:48.915647|S|5|8.16|0|5
C|YEXT|20250708|15:02:10.669107|S|5|8.17|0|5
C|YEXT|20250708|15:04:11.707717|S|87|8.15|0|87
C|YEXT|20250708|15:05:11.199916|S|1|8.15|0|1
C|YEXT|20250708|15:05:11.199917|S|1|8.15|0|1
C|YEXT|20250708|15:05:13.319824|S|9|8.16|0|9
C|YEXT|20250708|15:07:56.724608|S|5|8.155|0|5
C|YEXT|20250708|15:07:56.791438|S|5|8.155|0|5
C|YEXT|20250708|15:08:05.635930|S|90|8.155|0|90
C|YEXT|20250708|15:08:21.018773|S|1|8.15|0|1
C|YEXT|20250708|15:08:21.018773|S|1|8.15|0|1
C|YEXT|20250708|15:08:21.018774|S|1|8.15|0|1
C|YEXT|20250708|15:08:21.018774|S|2|8.15|0|2
C|YEXT|20250708|15:10:12.319582|S|10|8.15|0|10
C|YEXT|20250708|15:13:23.475071|S|80|8.175|0|80
C|YEXT|20250708|15:14:43.134364|S|4|8.17|0|4
C|YEXT|20250708|15:15:39.924437|S|9|8.16|0|9
C|YEXT|20250708|15:25:27.781791|S|100|8.18|0|100
C|YEXT|20250708|15:28:13.544184|S|5|8.185|0|5
C|YEXT|20250708|15:28:14.488628|S|25|8.19|0|25
C|YEXT|20250708|15:33:22.428434|S|10|8.205|0|10
C|YEXT|20250708|15:33:22.808373|S|100|8.21|0|100
C|YEXT|20250708|15:33:39.046717|S|8|8.21|0|8
C|YEXT|20250708|15:37:27.094581|S|7|8.2|0|7
C|YEXT|20250708|15:39:26.722479|S|100|8.195|0|100
C|YEXT|20250708|15:41:25.424487|S|100|8.18|0|100
C|YEXT|20250708|15:43:53.390962|S|103|8.175|0|103
C|YEXT|20250708|15:46:44.951192|S|1|8.18|0|1
C|YEXT|20250708|15:50:36.618331|S|13|8.21|0|13
C|YEXT|20250708|15:51:46.754599|S|1|8.21|0|1
C|YEXT|20250708|15:51:47.765390|S|1|8.21|0|1
C|YEXT|20250708|15:53:52.558419|S|7|8.21|0|7
C|YEXT|20250708|15:54:29.169293|S|9|8.21|0|9
C|YEXT|20250708|15:55:10.654141|S|78|8.22|0|78
C|YEXT|20250708|15:55:25.040348|S|100|8.22|0|100
C|YEXT|20250708|15:55:54.603604|S|79|8.22|0|79
C|YEXT|20250708|15:56:23.805264|S|100|8.22|0|100
C|YEXT|20250708|15:57:05.547688|S|68|8.22|0|68
C|YEXT|20250708|15:58:00.022356|S|100|8.22|0|100
C|YEXT|20250708|15:58:00.022356|S|75|8.22|0|75
C|YEXT|20250708|15:58:26.879399|S|100|8.23|0|100
C|YEXT|20250708|15:58:27.419503|S|24|8.22|0|24
C|YEXT|20250708|15:59:05.054554|S|45|8.225|0|45
C|YEXT|20250708|15:59:35.009964|S|100|8.23|0|100
C|YEXT|20250708|15:59:49.011848|S|200|8.225|0|200
C|YEXT|20250708|15:59:49.012048|S|100|8.225|0|100
C|YEXT|20250708|15:59:49.012048|S|100|8.225|0|100
C|YEXT|20250708|15:59:49.012049|S|100|8.22|0|100
C|YEXT|20250708|15:59:50.019352|S|3|8.23|0|3
C|YEXT|20250708|15:59:51.122646|S|1|8.225|0|1
C|YEXT|20250708|15:59:52.049977|S|56|8.225|0|56
C|YEXT|20250708|15:59:52.196963|S|97|8.225|0|97
C|YEXT|20250708|15:59:54.833797|S|5|8.225|0|5
C|YEXT|20250708|15:59:58.249145|S|198|8.215|0|198
C|YINN|20250708|09:30:14.030911|S|100|40.67|0|100
C|YINN|20250708|09:31:14.057759|S|100|40.54|0|100
C|YINN|20250708|09:31:24.711685|S|75|40.435|0|75
C|YINN|20250708|09:47:50.910917|S|100|40.48|0|100
C|YINN|20250708|09:48:09.642414|S|100|40.44|0|100
C|YINN|20250708|09:51:11.245824|S|100|40.52|0|100
C|YINN|20250708|09:52:49.697359|S|100|40.58|0|100
C|YINN|20250708|10:00:11.078159|S|100|40.5|0|100
C|YINN|20250708|10:00:19.095714|S|100|40.49|0|100
C|YINN|20250708|10:11:03.660478|S|30|40.39|0|30
C|YINN|20250708|10:21:33.529995|S|100|40.45|0|100
C|YINN|20250708|10:32:33.917211|S|100|40.6|0|100
C|YINN|20250708|10:35:01.928475|S|38|40.57|0|38
C|YINN|20250708|10:45:27.834586|S|100|40.43|0|100
C|YINN|20250708|10:56:07.010382|S|11|40.49|0|11
C|YINN|20250708|11:01:58.623813|S|97|40.57|0|97
C|YINN|20250708|11:07:01.720718|E|1|40.63|0|1
C|YINN|20250708|11:07:54.621744|S|100|40.7|0|100
C|YINN|20250708|11:53:49.720981|E|100|40.72|0|100
C|YINN|20250708|12:29:21.718563|S|100|40.89|0|100
C|YINN|20250708|12:55:28.496722|E|3|40.74|0|3
C|YINN|20250708|15:50:56.959803|S|100|40.58|0|100
C|YINN|20250708|15:57:40.148763|S|100|40.59|0|100
C|YINN|20250708|15:58:42.056359|S|100|40.59|0|100
C|YJUN|20250708|10:42:20.557860|S|100|24.41|0|100
C|YJUN|20250708|13:36:58.918370|S|100|24.38|0|100
C|YLD|20250708|15:14:44.470105|S|59|19.17|0|59
C|YLD|20250708|15:14:44.470886|S|18|19.17|0|18
C|YLD|20250708|15:59:46.204267|S|100|19.17|0|100
C|YLDE|20250708|09:31:02.473136|S|2|51.97|0|2
C|YLDE|20250708|10:09:48.731612|S|1|51.98|0|1
C|YMAG|20250708|11:53:09.689747|S|1|15.17|0|1
C|YMAG|20250708|11:54:25.036914|S|387|15.17|0|387
C|YMAG|20250708|12:32:13.380879|S|2|15.2|0|2
C|YMAG|20250708|13:40:23.609330|S|368|15.17|0|368
C|YMAG|20250708|14:34:30.716372|S|269|15.18|0|269
C|YMAG|20250708|15:05:19.281937|S|3|15.165|0|3
C|YMAG|20250708|15:59:17.051062|S|100|15.16|0|100
C|YMAG|20250708|15:59:17.051062|S|21|15.16|0|21
C|YMAG|20250708|15:59:24.396630|S|100|15.16|0|100
C|YMAG|20250708|15:59:27.050091|S|100|15.16|0|100
C|YMAG|20250708|15:59:28.662998|S|100|15.16|0|100
C|YMAG|20250708|15:59:34.987971|S|100|15.16|0|100
C|YMAG|20250708|15:59:42.024364|S|7|15.16|0|7
C|YMAG|20250708|15:59:42.024364|S|93|15.16|0|93
C|YMAG|20250708|15:59:42.024364|S|100|15.16|0|100
C|YMAG|20250708|15:59:47.041614|S|100|15.16|0|100
C|YMAG|20250708|15:59:48.270907|S|100|15.16|0|100
C|YMAG|20250708|15:59:49.773969|S|100|15.16|0|100
C|YMAG|20250708|15:59:52.390130|S|100|15.16|0|100
C|YMAG|20250708|15:59:53.784680|S|100|15.16|0|100
C|YMAG|20250708|15:59:55.689435|S|100|15.16|0|100
C|YMAG|20250708|15:59:57.594317|S|100|15.16|0|100
C|YMAG|20250708|15:59:58.903999|S|79|15.16|0|79
C|YMAX|20250708|09:30:01.345654|S|182|13.77|0|182
C|YMAX|20250708|09:30:01.348272|S|100|13.77|0|100
C|YMAX|20250708|09:30:01.370440|S|100|13.77|0|100
C|YMAX|20250708|09:30:01.371158|S|18|13.77|0|18
C|YMAX|20250708|09:33:55.078912|S|192|13.75|0|192
C|YMAX|20250708|09:35:19.894514|S|400|13.75|0|400
C|YMAX|20250708|09:44:30.225907|S|100|13.76|0|100
C|YMAX|20250708|09:44:56.298705|S|174|13.76|0|174
C|YMAX|20250708|09:45:11.510947|S|100|13.76|0|100
C|YMAX|20250708|09:45:13.650190|S|226|13.76|0|226
C|YMAX|20250708|09:52:07.535899|S|299|13.74|0|299
C|YMAX|20250708|09:52:07.535916|S|301|13.74|0|301
C|YMAX|20250708|10:00:37.558253|S|400|13.74|0|400
C|YMAX|20250708|10:01:02.966152|S|2|13.74|0|2
C|YMAX|20250708|10:01:22.526066|S|1|13.74|0|1
C|YMAX|20250708|10:05:20.843802|S|2|13.73|0|2
C|YMAX|20250708|10:05:20.867679|S|1|13.73|0|1
C|YMAX|20250708|10:06:40.894830|S|1|13.715|0|1
C|YMAX|20250708|10:10:22.073169|S|400|13.71|0|400
C|YMAX|20250708|10:10:42.819127|S|200|13.71|0|200
C|YMAX|20250708|10:12:03.241709|S|400|13.71|0|400
C|YMAX|20250708|10:12:12.177932|S|200|13.71|0|200
C|YMAX|20250708|10:17:21.211877|S|574|13.71|0|574
C|YMAX|20250708|10:18:38.255810|S|400|13.71|0|400
C|YMAX|20250708|10:18:38.255874|S|200|13.71|0|200
C|YMAX|20250708|10:18:46.274350|S|182|13.71|0|182
C|YMAX|20250708|10:18:58.192730|S|100|13.71|0|100
C|YMAX|20250708|10:20:43.746405|S|400|13.71|0|400
C|YMAX|20250708|10:20:43.746474|S|200|13.71|0|200
C|YMAX|20250708|10:27:21.500235|S|400|13.69|0|400
C|YMAX|20250708|10:28:33.390055|S|400|13.7|0|400
C|YMAX|20250708|10:28:55.738998|S|181|13.7|0|181
C|YMAX|20250708|10:28:55.933648|S|309|13.7|0|309
C|YMAX|20250708|10:28:55.933807|S|110|13.7|0|110
C|YMAX|20250708|10:30:57.369042|S|1|13.71|0|1
C|YMAX|20250708|10:31:01.045307|S|400|13.71|0|400
C|YMAX|20250708|10:31:16.508870|S|340|13.71|0|340
C|YMAX|20250708|10:32:27.909916|S|400|13.72|0|400
C|YMAX|20250708|10:33:00.825564|S|400|13.72|0|400
C|YMAX|20250708|10:33:23.197447|S|200|13.72|0|200
C|YMAX|20250708|10:33:44.897195|S|368|13.72|0|368
C|YMAX|20250708|10:34:24.951913|S|400|13.72|0|400
C|YMAX|20250708|10:34:27.086351|S|32|13.72|0|32
C|YMAX|20250708|10:34:31.506092|S|100|13.72|0|100
C|YMAX|20250708|10:34:47.965393|S|100|13.72|0|100
C|YMAX|20250708|10:36:20.235794|S|5|13.72|0|5
C|YMAX|20250708|10:36:59.339512|S|100|13.72|0|100
C|YMAX|20250708|10:37:00.389745|S|400|13.72|0|400
C|YMAX|20250708|10:37:09.125798|S|300|13.72|0|300
C|YMAX|20250708|10:43:37.430067|S|3|13.72|0|3
C|YMAX|20250708|10:45:33.846142|S|200|13.7|0|200
C|YMAX|20250708|10:45:38.215237|S|200|13.7|0|200
C|YMAX|20250708|10:45:39.316349|S|400|13.7|0|400
C|YMAX|20250708|10:47:25.231060|S|43|13.71|0|43
C|YMAX|20250708|10:47:26.245268|S|1|13.71|0|1
C|YMAX|20250708|10:48:15.169139|S|200|13.71|0|200
C|YMAX|20250708|10:53:12.024457|S|85|13.68|0|85
C|YMAX|20250708|10:57:29.445783|S|400|13.67|0|400
C|YMAX|20250708|10:57:29.445851|S|400|13.67|0|400
C|YMAX|20250708|10:57:39.691630|S|756|13.67|0|756
C|YMAX|20250708|10:57:39.691649|S|44|13.67|0|44
C|YMAX|20250708|10:57:39.701360|S|1|13.675|0|1
C|YMAX|20250708|10:58:12.725639|S|400|13.68|0|400
C|YMAX|20250708|10:58:31.349542|S|400|13.68|0|400
C|YMAX|20250708|10:58:49.059012|S|180|13.68|0|180
C|YMAX|20250708|11:00:12.554517|S|14|13.69|0|14
C|YMAX|20250708|11:00:22.041934|S|400|13.69|0|400
C|YMAX|20250708|11:01:20.237490|S|400|13.69|0|400
C|YMAX|20250708|11:04:45.728580|S|3|13.69|0|3
C|YMAX|20250708|11:05:17.003720|S|400|13.69|0|400
C|YMAX|20250708|11:05:17.003782|S|400|13.69|0|400
C|YMAX|20250708|11:08:07.433074|S|400|13.7|0|400
C|YMAX|20250708|11:08:22.539084|S|400|13.7|0|400
C|YMAX|20250708|11:11:26.601521|S|76|13.705|0|76
C|YMAX|20250708|11:25:21.333509|S|100|13.68|0|100
C|YMAX|20250708|11:45:47.299073|S|4|13.69|0|4
C|YMAX|20250708|11:46:26.342462|S|196|13.69|0|196
C|YMAX|20250708|11:50:14.416893|S|1|13.69|0|1
C|YMAX|20250708|11:50:14.430721|S|1|13.69|0|1
C|YMAX|20250708|11:51:04.076203|S|15|13.69|0|15
C|YMAX|20250708|11:56:41.475200|S|75|13.69|0|75
C|YMAX|20250708|13:01:12.266981|S|164|13.7|0|164
C|YMAX|20250708|13:14:30.727245|S|33|13.7|0|33
C|YMAX|20250708|14:25:25.662190|S|98|13.705|0|98
C|YMAX|20250708|14:25:37.766314|S|98|13.705|0|98
C|YMAX|20250708|14:36:45.508936|S|49|13.71|0|49
C|YMAX|20250708|14:45:23.057965|S|81|13.7|0|81
C|YMAX|20250708|14:55:46.592336|S|32|13.7|0|32
C|YMAX|20250708|14:55:46.592336|S|100|13.7|0|100
C|YMAX|20250708|14:55:47.998511|S|100|13.7|0|100
C|YMAX|20250708|14:57:13.947289|S|100|13.7|0|100
C|YMAX|20250708|15:00:36.961215|S|400|13.7|0|400
C|YMAX|20250708|15:05:26.183441|S|85|13.7|0|85
C|YMAX|20250708|15:08:33.612149|S|100|13.68|0|100
C|YMAX|20250708|15:17:39.264121|S|1|13.68|0|1
C|YMAX|20250708|15:18:27.126329|S|50|13.67|0|50
C|YMAX|20250708|15:18:57.943846|S|1|13.67|0|1
C|YMAX|20250708|15:22:42.107280|S|100|13.67|0|100
C|YMAX|20250708|15:25:51.058960|S|1|13.675|0|1
C|YMAX|20250708|15:28:56.208502|S|1|13.67|0|1
C|YMAX|20250708|15:28:56.208503|S|100|13.67|0|100
C|YMAX|20250708|15:31:42.634438|S|100|13.68|0|100
C|YMAX|20250708|15:32:45.223244|S|100|13.68|0|100
C|YMAX|20250708|15:32:45.223867|S|115|13.68|0|115
C|YMAX|20250708|15:34:00.274154|S|100|13.67|0|100
C|YMAX|20250708|15:39:24.547326|S|100|13.68|0|100
C|YMAX|20250708|15:41:10.582409|S|800|13.68|0|800
C|YMAX|20250708|15:48:01.113668|S|20|13.68|0|20
C|YMAX|20250708|15:49:57.040163|S|2|13.69|0|2
C|YMAX|20250708|15:51:18.584975|S|60|13.69|0|60
C|YMAX|20250708|15:51:18.584976|S|40|13.69|0|40
C|YMAX|20250708|15:55:08.254777|S|4|13.69|0|4
C|YMAX|20250708|15:55:11.830406|S|100|13.69|0|100
C|YMAX|20250708|15:58:01.059320|S|200|13.695|0|200
C|YMAX|20250708|15:58:57.058967|S|200|13.695|0|200
C|YMAX|20250708|15:59:00.049623|S|149|13.695|0|149
C|YMAX|20250708|15:59:30.015473|S|13|13.69|0|13
C|YMAX|20250708|15:59:42.082274|S|77|13.69|0|77
C|YMAX|20250708|15:59:47.477156|S|83|13.7|0|83
C|YMAX|20250708|15:59:48.542227|S|55|13.7|0|55
C|YMAX|20250708|15:59:49.577829|S|100|13.7|0|100
C|YMAX|20250708|15:59:55.001924|S|100|13.7|0|100
C|YMAX|20250708|15:59:55.003434|S|400|13.7|0|400
C|YMM|20250708|09:54:31.092793|S|100|12.71|0|100
C|YMM|20250708|09:54:31.092793|S|100|12.71|0|100
C|YMM|20250708|09:55:51.223598|S|100|12.78|0|100
C|YMM|20250708|09:55:56.242029|S|72|12.78|0|72
C|YMM|20250708|09:56:09.817945|S|2|12.79|0|2
C|YMM|20250708|09:56:09.817959|S|2|12.79|0|2
C|YMM|20250708|09:56:09.818692|S|1|12.79|0|1
C|YMM|20250708|09:56:09.818706|S|1|12.79|0|1
C|YMM|20250708|09:56:09.819814|S|100|12.78|0|100
C|YMM|20250708|09:57:24.037840|S|300|12.78|0|300
C|YMM|20250708|10:01:14.549067|S|8|12.88|0|8
C|YMM|20250708|10:04:31.712278|S|4|12.83|0|4
C|YMM|20250708|10:04:31.713476|S|100|12.84|0|100
C|YMM|20250708|10:04:31.713696|S|66|12.84|0|66
C|YMM|20250708|10:04:43.225125|S|11|12.85|0|11
C|YMM|20250708|10:04:43.300416|S|4|12.85|0|4
C|YMM|20250708|10:04:43.300430|S|2|12.85|0|2
C|YMM|20250708|10:16:07.960665|S|33|12.78|0|33
C|YMM|20250708|10:16:48.044942|S|100|12.8|0|100
C|YMM|20250708|10:17:08.135894|S|70|12.78|0|70
C|YMM|20250708|10:17:08.135894|S|210|12.78|0|210
C|YMM|20250708|10:17:08.135894|S|100|12.78|0|100
C|YMM|20250708|10:17:08.135895|S|100|12.78|0|100
C|YMM|20250708|10:17:39.072468|S|150|12.77|0|150
C|YMM|20250708|10:17:39.072468|S|100|12.77|0|100
C|YMM|20250708|10:19:11.305433|S|100|12.77|0|100
C|YMM|20250708|10:19:22.501966|S|15|12.73|0|15
C|YMM|20250708|10:21:51.311259|S|100|12.755|0|100
C|YMM|20250708|10:21:51.311314|S|100|12.755|0|100
C|YMM|20250708|10:22:00.107908|S|100|12.74|0|100
C|YMM|20250708|10:24:10.493189|S|4|12.72|0|4
C|YMM|20250708|10:24:54.647690|S|1|12.72|0|1
C|YMM|20250708|10:24:54.647714|S|1|12.72|0|1
C|YMM|20250708|10:24:54.647715|S|6|12.72|0|6
C|YMM|20250708|10:24:54.647715|S|94|12.72|0|94
C|YMM|20250708|10:25:02.512272|S|4|12.72|0|4
C|YMM|20250708|10:25:28.792273|S|190|12.72|0|190
C|YMM|20250708|10:25:28.792273|S|210|12.72|0|210
C|YMM|20250708|10:25:28.792273|S|83|12.72|0|83
C|YMM|20250708|10:27:10.146988|S|4|12.74|0|4
C|YMM|20250708|10:30:52.267960|S|100|12.76|0|100
C|YMM|20250708|10:31:51.603362|S|4|12.77|0|4
C|YMM|20250708|10:32:36.321922|S|100|12.765|0|100
C|YMM|20250708|10:32:36.321981|S|100|12.765|0|100
C|YMM|20250708|10:32:36.322006|S|100|12.765|0|100
C|YMM|20250708|10:34:00.607602|S|100|12.76|0|100
C|YMM|20250708|10:34:00.607602|S|200|12.76|0|200
C|YMM|20250708|10:34:31.499409|S|100|12.75|0|100
C|YMM|20250708|10:36:05.412230|S|3|12.68|0|3
C|YMM|20250708|10:36:05.412517|S|2|12.68|0|2
C|YMM|20250708|10:36:05.412533|S|98|12.68|0|98
C|YMM|20250708|10:42:37.793518|S|2|12.69|0|2
C|YMM|20250708|10:42:37.793531|S|2|12.69|0|2
C|YMM|20250708|10:43:52.304252|S|300|12.705|0|300
C|YMM|20250708|10:44:31.342369|S|100|12.7|0|100
C|YMM|20250708|10:45:24.306542|S|8|12.7|0|8
C|YMM|20250708|10:47:28.688234|S|47|12.69|0|47
C|YMM|20250708|10:51:07.150517|S|4|12.715|0|4
C|YMM|20250708|10:52:58.693695|S|84|12.79|0|84
C|YMM|20250708|10:52:58.695710|S|100|12.79|0|100
C|YMM|20250708|10:52:59.705904|S|185|12.78|0|185
C|YMM|20250708|10:52:59.705905|S|181|12.78|0|181
C|YMM|20250708|10:52:59.706798|S|119|12.78|0|119
C|YMM|20250708|10:53:59.825078|S|100|12.78|0|100
C|YMM|20250708|10:54:00.168744|S|200|12.77|0|200
C|YMM|20250708|10:54:00.335887|S|100|12.76|0|100
C|YMM|20250708|10:56:16.291184|S|63|12.7|0|63
C|YMM|20250708|10:56:17.616195|S|100|12.7|0|100
C|YMM|20250708|10:56:17.616302|S|82|12.7|0|82
C|YMM|20250708|10:59:58.109393|S|100|12.72|0|100
C|YMM|20250708|11:06:00.034683|S|100|12.75|0|100
C|YMM|20250708|11:07:31.856629|S|100|12.77|0|100
C|YMM|20250708|11:07:31.856629|S|36|12.77|0|36
C|YMM|20250708|11:08:58.308796|S|109|12.855|0|109
C|YMM|20250708|11:08:58.308851|S|191|12.855|0|191
C|YMM|20250708|11:08:58.308862|S|9|12.86|0|9
C|YMM|20250708|11:08:58.588264|S|100|12.88|0|100
C|YMM|20250708|11:08:58.588264|S|100|12.88|0|100
C|YMM|20250708|11:10:24.874733|S|100|12.81|0|100
C|YMM|20250708|11:10:24.878948|S|100|12.82|0|100
C|YMM|20250708|11:13:05.697711|S|100|12.83|0|100
C|YMM|20250708|11:18:28.066093|S|100|12.9|0|100
C|YMM|20250708|11:18:28.224394|S|78|12.9|0|78
C|YMM|20250708|11:20:14.318861|S|100|12.92|0|100
C|YMM|20250708|11:22:29.456806|S|100|12.92|0|100
C|YMM|20250708|11:32:46.505143|S|63|12.885|0|63
C|YMM|20250708|11:32:46.505227|S|237|12.885|0|237
C|YMM|20250708|11:32:46.713090|S|100|12.87|0|100
C|YMM|20250708|11:33:12.546462|S|63|12.84|0|63
C|YMM|20250708|11:33:17.339382|S|60|12.835|0|60
C|YMM|20250708|11:33:30.610820|S|100|12.8|0|100
C|YMM|20250708|11:33:39.062694|S|100|12.79|0|100
C|YMM|20250708|11:34:58.636521|S|100|12.81|0|100
C|YMM|20250708|11:35:23.074809|S|100|12.82|0|100
C|YMM|20250708|11:37:37.574326|S|100|12.8|0|100
C|YMM|20250708|11:40:35.863850|S|100|12.79|0|100
C|YMM|20250708|11:40:35.863851|S|100|12.79|0|100
C|YMM|20250708|11:42:27.363974|S|100|12.79|0|100
C|YMM|20250708|11:42:52.044664|S|100|12.8|0|100
C|YMM|20250708|11:44:08.127803|S|100|12.79|0|100
C|YMM|20250708|11:44:08.227459|S|300|12.785|0|300
C|YMM|20250708|11:44:37.114558|S|13|12.77|0|13
C|YMM|20250708|11:45:26.906363|S|43|12.76|0|43
C|YMM|20250708|11:45:26.906363|S|100|12.76|0|100
C|YMM|20250708|11:45:26.907075|S|100|12.78|0|100
C|YMM|20250708|11:45:26.919343|S|500|12.8|0|500
C|YMM|20250708|11:45:26.933400|S|300|12.805|0|300
C|YMM|20250708|11:45:26.947035|S|300|12.795|0|300
C|YMM|20250708|11:45:29.175147|S|100|12.77|0|100
C|YMM|20250708|11:45:30.154787|S|12|12.76|0|12
C|YMM|20250708|11:45:53.244609|S|100|12.74|0|100
C|YMM|20250708|11:47:05.362875|S|100|12.73|0|100
C|YMM|20250708|11:47:05.364386|S|100|12.73|0|100
C|YMM|20250708|11:47:05.364386|S|52|12.73|0|52
C|YMM|20250708|11:47:05.367580|S|300|12.725|0|300
C|YMM|20250708|11:47:05.372525|S|9|12.72|0|9
C|YMM|20250708|11:47:05.372536|S|91|12.72|0|91
C|YMM|20250708|11:47:19.721630|S|100|12.72|0|100
C|YMM|20250708|11:47:58.320366|S|100|12.72|0|100
C|YMM|20250708|11:48:00.059530|S|88|12.72|0|88
C|YMM|20250708|11:48:00.059553|S|600|12.72|0|600
C|YMM|20250708|11:48:00.059553|S|200|12.72|0|200
C|YMM|20250708|11:50:38.234419|S|152|12.72|0|152
C|YMM|20250708|11:50:38.234466|S|152|12.72|0|152
C|YMM|20250708|11:50:53.754087|S|48|12.72|0|48
C|YMM|20250708|11:50:53.754087|S|100|12.72|0|100
C|YMM|20250708|11:50:53.770269|S|63|12.73|0|63
C|YMM|20250708|11:51:04.152390|S|1|12.72|0|1
C|YMM|20250708|11:52:03.984732|S|11|12.73|0|11
C|YMM|20250708|11:52:03.984732|S|100|12.74|0|100
C|YMM|20250708|11:52:18.878175|S|100|12.74|0|100
C|YMM|20250708|11:52:18.878176|S|100|12.74|0|100
C|YMM|20250708|11:52:18.878176|S|100|12.74|0|100
C|YMM|20250708|11:52:25.294112|S|100|12.74|0|100
C|YMM|20250708|11:52:53.455255|S|100|12.75|0|100
C|YMM|20250708|11:52:53.455255|S|100|12.755|0|100
C|YMM|20250708|11:53:15.834167|S|3|12.74|0|3
C|YMM|20250708|11:53:15.835840|S|100|12.74|0|100
C|YMM|20250708|11:53:15.835905|S|12|12.75|0|12
C|YMM|20250708|11:53:15.835935|S|12|12.75|0|12
C|YMM|20250708|11:53:15.835936|S|82|12.74|0|82
C|YMM|20250708|11:53:15.835936|S|18|12.745|0|18
C|YMM|20250708|11:53:15.835975|S|18|12.74|0|18
C|YMM|20250708|11:53:15.836012|S|11|12.745|0|11
C|YMM|20250708|11:53:15.836039|S|9|12.745|0|9
C|YMM|20250708|11:53:15.979740|S|4|12.74|0|4
C|YMM|20250708|11:53:15.979752|S|4|12.74|0|4
C|YMM|20250708|11:53:15.990316|S|2|12.73|0|2
C|YMM|20250708|11:53:15.990316|S|2|12.73|0|2
C|YMM|20250708|11:53:18.415455|S|193|12.715|0|193
C|YMM|20250708|11:53:18.415480|S|107|12.715|0|107
C|YMM|20250708|11:54:30.911640|S|100|12.71|0|100
C|YMM|20250708|11:55:22.563209|S|100|12.715|0|100
C|YMM|20250708|11:55:36.344370|S|100|12.74|0|100
C|YMM|20250708|11:56:43.050276|S|100|12.76|0|100
C|YMM|20250708|11:56:43.050300|S|100|12.76|0|100
C|YMM|20250708|11:56:43.050300|S|100|12.76|0|100
C|YMM|20250708|11:56:43.050351|S|700|12.76|0|700
C|YMM|20250708|11:57:46.862859|S|83|12.77|0|83
C|YMM|20250708|11:57:46.863273|S|83|12.77|0|83
C|YMM|20250708|11:57:46.863293|S|162|12.77|0|162
C|YMM|20250708|11:58:21.059634|S|9|12.77|0|9
C|YMM|20250708|11:58:22.613751|S|174|12.78|0|174
C|YMM|20250708|11:58:22.613810|S|85|12.78|0|85
C|YMM|20250708|11:58:22.613854|S|500|12.78|0|500
C|YMM|20250708|11:58:22.613897|S|82|12.78|0|82
C|YMM|20250708|11:58:22.613897|S|159|12.78|0|159
C|YMM|20250708|11:59:25.663652|S|136|12.8|0|136
C|YMM|20250708|11:59:25.663806|S|158|12.8|0|158
C|YMM|20250708|11:59:25.663838|S|350|12.8|0|350
C|YMM|20250708|11:59:25.663839|S|292|12.8|0|292
C|YMM|20250708|11:59:29.918376|S|11|12.79|0|11
C|YMM|20250708|11:59:31.171378|S|100|12.8|0|100
C|YMM|20250708|11:59:35.679272|S|100|12.8|0|100
C|YMM|20250708|11:59:58.107290|S|15|12.8|0|15
C|YMM|20250708|11:59:58.107327|S|15|12.8|0|15
C|YMM|20250708|11:59:58.107328|S|70|12.8|0|70
C|YMM|20250708|11:59:58.118985|S|350|12.795|0|350
C|YMM|20250708|11:59:58.119037|S|110|12.795|0|110
C|YMM|20250708|11:59:58.119077|S|140|12.795|0|140
C|YMM|20250708|12:00:05.415101|S|100|12.76|0|100
C|YMM|20250708|12:00:05.415118|S|100|12.76|0|100
C|YMM|20250708|12:00:05.415150|S|100|12.76|0|100
C|YMM|20250708|12:00:05.415151|S|700|12.76|0|700
C|YMM|20250708|12:00:19.421420|S|8|12.77|0|8
C|YMM|20250708|12:00:19.421438|S|8|12.77|0|8
C|YMM|20250708|12:00:50.397432|S|400|12.775|0|400
C|YMM|20250708|12:00:54.228652|S|13|12.78|0|13
C|YMM|20250708|12:01:13.648458|S|300|12.78|0|300
C|YMM|20250708|12:01:13.648458|S|100|12.78|0|100
C|YMM|20250708|12:01:13.648458|S|100|12.78|0|100
C|YMM|20250708|12:01:13.648460|S|1|12.78|0|1
C|YMM|20250708|12:01:13.648461|S|1|12.78|0|1
C|YMM|20250708|12:01:13.649643|S|100|12.785|0|100
C|YMM|20250708|12:03:49.628335|S|100|12.77|0|100
C|YMM|20250708|12:04:13.200405|S|200|12.75|0|200
C|YMM|20250708|12:04:49.004493|S|100|12.72|0|100
C|YMM|20250708|12:05:04.118942|S|162|12.72|0|162
C|YMM|20250708|12:05:04.118975|S|350|12.72|0|350
C|YMM|20250708|12:05:04.625988|S|100|12.725|0|100
C|YMM|20250708|12:05:04.626062|S|350|12.725|0|350
C|YMM|20250708|12:05:04.626121|S|150|12.725|0|150
C|YMM|20250708|12:05:11.802720|S|100|12.73|0|100
C|YMM|20250708|12:06:45.175590|S|28|12.69|0|28
C|YMM|20250708|12:06:52.598245|S|9|12.71|0|9
C|YMM|20250708|12:11:46.181340|S|200|12.7|0|200
C|YMM|20250708|12:15:19.503183|S|100|12.71|0|100
C|YMM|20250708|12:16:19.988297|S|100|12.705|0|100
C|YMM|20250708|12:17:57.809227|S|200|12.71|0|200
C|YMM|20250708|12:17:57.809227|S|100|12.71|0|100
C|YMM|20250708|12:17:57.809410|S|23|12.71|0|23
C|YMM|20250708|12:17:57.845142|S|130|12.715|0|130
C|YMM|20250708|12:19:30.972335|S|100|12.72|0|100
C|YMM|20250708|12:22:13.160314|S|70|12.73|0|70
C|YMM|20250708|12:22:13.160314|S|30|12.73|0|30
C|YMM|20250708|12:27:58.272347|S|100|12.7|0|100
C|YMM|20250708|12:29:32.054237|S|84|12.69|0|84
C|YMM|20250708|12:32:13.194724|S|100|12.69|0|100
C|YMM|20250708|12:39:54.579708|S|10|12.7|0|10
C|YMM|20250708|12:40:16.534910|S|90|12.7|0|90
C|YMM|20250708|12:46:29.621602|S|7|12.74|0|7
C|YMM|20250708|12:57:22.828447|S|85|12.73|0|85
C|YMM|20250708|12:57:22.828447|S|180|12.73|0|180
C|YMM|20250708|12:57:23.018986|S|139|12.74|0|139
C|YMM|20250708|12:57:23.019021|S|12|12.74|0|12
C|YMM|20250708|12:57:23.019021|S|12|12.74|0|12
C|YMM|20250708|12:57:23.019022|S|3|12.74|0|3
C|YMM|20250708|12:57:23.019064|S|12|12.74|0|12
C|YMM|20250708|12:57:23.019081|S|259|12.74|0|259
C|YMM|20250708|13:04:28.505244|S|32|12.79|0|32
C|YMM|20250708|13:05:54.889452|S|200|12.785|0|200
C|YMM|20250708|13:09:27.475706|S|107|12.79|0|107
C|YMM|20250708|13:09:27.475734|S|8|12.79|0|8
C|YMM|20250708|13:09:27.475734|S|8|12.79|0|8
C|YMM|20250708|13:24:49.479715|S|300|12.765|0|300
C|YMM|20250708|13:27:04.545231|S|7|12.78|0|7
C|YMM|20250708|13:35:37.079251|S|110|12.78|0|110
C|YMM|20250708|13:35:37.079251|S|50|12.78|0|50
C|YMM|20250708|13:35:37.079251|S|60|12.78|0|60
C|YMM|20250708|13:35:37.079251|S|80|12.78|0|80
C|YMM|20250708|13:44:11.848112|S|200|12.785|0|200
C|YMM|20250708|13:44:11.848140|S|100|12.785|0|100
C|YMM|20250708|13:44:36.911219|S|100|12.78|0|100
C|YMM|20250708|13:45:45.099363|S|100|12.79|0|100
C|YMM|20250708|13:45:45.100185|S|18|12.79|0|18
C|YMM|20250708|13:45:45.163220|S|7|12.79|0|7
C|YMM|20250708|13:50:07.950877|S|200|12.79|0|200
C|YMM|20250708|13:50:07.950878|S|70|12.79|0|70
C|YMM|20250708|13:58:48.122582|S|60|12.78|0|60
C|YMM|20250708|13:58:48.122583|S|90|12.78|0|90
C|YMM|20250708|13:58:48.122583|S|142|12.78|0|142
C|YMM|20250708|13:58:48.122583|S|400|12.78|0|400
C|YMM|20250708|13:58:48.286149|S|100|12.77|0|100
C|YMM|20250708|14:04:03.240672|S|100|12.75|0|100
C|YMM|20250708|14:17:40.230947|S|103|12.73|0|103
C|YMM|20250708|14:17:40.230947|S|133|12.73|0|133
C|YMM|20250708|14:17:40.230947|S|173|12.73|0|173
C|YMM|20250708|14:17:40.230948|S|79|12.73|0|79
C|YMM|20250708|14:17:40.230948|S|60|12.73|0|60
C|YMM|20250708|14:21:02.686110|S|3|12.72|0|3
C|YMM|20250708|14:21:02.686133|S|197|12.72|0|197
C|YMM|20250708|14:21:02.686134|S|160|12.72|0|160
C|YMM|20250708|14:21:02.686134|S|98|12.72|0|98
C|YMM|20250708|14:21:02.686134|S|94|12.72|0|94
C|YMM|20250708|14:21:02.686134|S|55|12.72|0|55
C|YMM|20250708|14:21:02.714023|S|100|12.725|0|100
C|YMM|20250708|14:21:02.714095|S|300|12.725|0|300
C|YMM|20250708|14:30:54.173770|S|100|12.73|0|100
C|YMM|20250708|14:30:54.173771|S|200|12.73|0|200
C|YMM|20250708|14:30:54.173771|S|50|12.73|0|50
C|YMM|20250708|14:30:54.173771|S|80|12.73|0|80
C|YMM|20250708|14:30:54.173771|S|60|12.73|0|60
C|YMM|20250708|14:30:54.173772|S|100|12.73|0|100
C|YMM|20250708|14:30:54.173772|S|18|12.73|0|18
C|YMM|20250708|14:35:29.822230|S|18|12.73|0|18
C|YMM|20250708|14:42:06.189131|S|170|12.75|0|170
C|YMM|20250708|14:42:40.727979|S|14|12.74|0|14
C|YMM|20250708|14:53:28.877202|S|98|12.73|0|98
C|YMM|20250708|14:53:28.877202|S|200|12.73|0|200
C|YMM|20250708|14:53:28.877202|S|5|12.73|0|5
C|YMM|20250708|14:53:28.877203|S|300|12.73|0|300
C|YMM|20250708|14:53:28.877203|S|236|12.73|0|236
C|YMM|20250708|14:53:28.877203|S|64|12.73|0|64
C|YMM|20250708|15:02:30.444070|S|100|12.74|0|100
C|YMM|20250708|15:03:04.985821|S|100|12.73|0|100
C|YMM|20250708|15:03:04.985821|S|68|12.73|0|68
C|YMM|20250708|15:03:14.480973|S|100|12.73|0|100
C|YMM|20250708|15:03:33.050052|S|100|12.73|0|100
C|YMM|20250708|15:06:01.825111|S|84|12.73|0|84
C|YMM|20250708|15:06:01.825111|S|16|12.73|0|16
C|YMM|20250708|15:06:12.680490|S|100|12.73|0|100
C|YMM|20250708|15:06:17.984865|S|100|12.73|0|100
C|YMM|20250708|15:12:18.513365|S|100|12.72|0|100
C|YMM|20250708|15:12:18.697278|S|100|12.72|0|100
C|YMM|20250708|15:17:18.383852|S|10|12.7|0|10
C|YMM|20250708|15:17:33.677824|S|100|12.71|0|100
C|YMM|20250708|15:17:43.838030|S|100|12.71|0|100
C|YMM|20250708|15:20:50.213737|S|100|12.71|0|100
C|YMM|20250708|15:20:50.213737|S|100|12.71|0|100
C|YMM|20250708|15:20:50.219342|S|7|12.71|0|7
C|YMM|20250708|15:21:02.209869|S|76|12.71|0|76
C|YMM|20250708|15:21:02.209902|S|24|12.71|0|24
C|YMM|20250708|15:22:38.949926|S|100|12.72|0|100
C|YMM|20250708|15:22:38.949964|S|100|12.72|0|100
C|YMM|20250708|15:29:52.581256|S|10|12.72|0|10
C|YMM|20250708|15:32:19.534240|S|100|12.73|0|100
C|YMM|20250708|15:32:19.537643|S|200|12.73|0|200
C|YMM|20250708|15:32:19.537643|S|100|12.73|0|100
C|YMM|20250708|15:33:06.649145|S|100|12.73|0|100
C|YMM|20250708|15:33:22.832971|S|300|12.72|0|300
C|YMM|20250708|15:33:22.833222|S|300|12.72|0|300
C|YMM|20250708|15:38:15.786328|S|100|12.74|0|100
C|YMM|20250708|15:39:21.918184|S|100|12.74|0|100
C|YMM|20250708|15:40:41.752961|S|240|12.76|0|240
C|YMM|20250708|15:40:41.764420|S|200|12.755|0|200
C|YMM|20250708|15:40:41.789187|S|100|12.76|0|100
C|YMM|20250708|15:40:41.789187|S|100|12.76|0|100
C|YMM|20250708|15:41:25.789529|S|170|12.76|0|170
C|YMM|20250708|15:44:58.418851|S|100|12.76|0|100
C|YMM|20250708|15:46:15.175251|S|104|12.75|0|104
C|YMM|20250708|15:46:15.175251|S|100|12.75|0|100
C|YMM|20250708|15:46:15.184750|S|400|12.75|0|400
C|YMM|20250708|15:46:15.239989|S|100|12.75|0|100
C|YMM|20250708|15:46:25.694980|S|400|12.76|0|400
C|YMM|20250708|15:46:39.364906|S|100|12.77|0|100
C|YMM|20250708|15:46:42.321302|S|100|12.77|0|100
C|YMM|20250708|15:46:45.268221|S|100|12.77|0|100
C|YMM|20250708|15:46:48.226067|S|100|12.77|0|100
C|YMM|20250708|15:46:51.171500|S|100|12.77|0|100
C|YMM|20250708|15:46:53.196519|S|100|12.77|0|100
C|YMM|20250708|15:46:57.274921|S|100|12.77|0|100
C|YMM|20250708|15:47:01.336685|S|100|12.77|0|100
C|YMM|20250708|15:47:03.378417|S|100|12.77|0|100
C|YMM|20250708|15:47:07.441737|S|100|12.765|0|100
C|YMM|20250708|15:47:07.441749|S|100|12.765|0|100
C|YMM|20250708|15:47:10.744570|S|100|12.77|0|100
C|YMM|20250708|15:47:12.383595|S|100|12.765|0|100
C|YMM|20250708|15:47:12.383824|S|100|12.765|0|100
C|YMM|20250708|15:47:31.596493|S|400|12.75|0|400
C|YMM|20250708|15:47:31.596672|S|400|12.75|0|400
C|YMM|20250708|15:47:31.604208|S|400|12.75|0|400
C|YMM|20250708|15:47:36.057495|S|2|12.75|0|2
C|YMM|20250708|15:50:18.481074|S|100|12.72|0|100
C|YMM|20250708|15:50:18.497603|S|100|12.72|0|100
C|YMM|20250708|15:50:18.529765|S|100|12.72|0|100
C|YMM|20250708|15:50:18.538802|S|100|12.72|0|100
C|YMM|20250708|15:50:23.435173|S|11|12.7|0|11
C|YMM|20250708|15:50:35.098161|S|20|12.69|0|20
C|YMM|20250708|15:50:49.160476|S|19|12.7|0|19
C|YMM|20250708|15:50:56.166066|S|16|12.7|0|16
C|YMM|20250708|15:51:57.785347|S|400|12.695|0|400
C|YMM|20250708|15:52:35.323926|S|100|12.7|0|100
C|YMM|20250708|15:52:50.171922|S|100|12.7|0|100
C|YMM|20250708|15:52:50.172212|S|300|12.7|0|300
C|YMM|20250708|15:52:50.172212|S|100|12.7|0|100
C|YMM|20250708|15:53:28.719613|S|100|12.7|0|100
C|YMM|20250708|15:53:34.694109|S|100|12.695|0|100
C|YMM|20250708|15:56:19.753687|S|200|12.73|0|200
C|YMM|20250708|15:56:19.788977|S|100|12.72|0|100
C|YMM|20250708|15:56:19.788977|S|120|12.72|0|120
C|YMM|20250708|15:56:19.788977|S|47|12.72|0|47
C|YMM|20250708|15:57:30.726561|S|100|12.72|0|100
C|YMM|20250708|15:57:34.432803|S|10|12.71|0|10
C|YMM|20250708|15:57:39.472475|S|1|12.7|0|1
C|YMM|20250708|15:57:46.503047|S|28|12.7|0|28
C|YMM|20250708|15:57:52.446265|S|100|12.7|0|100
C|YMM|20250708|15:58:00.514781|S|27|12.7|0|27
C|YMM|20250708|15:58:07.467924|S|100|12.7|0|100
C|YMM|20250708|15:58:07.520240|S|25|12.7|0|25
C|YMM|20250708|15:58:31.222312|S|100|12.7|0|100
C|YMM|20250708|15:58:33.010641|S|100|12.695|0|100
C|YMM|20250708|15:58:33.010749|S|12|12.69|0|12
C|YMM|20250708|15:58:37.214278|S|100|12.69|0|100
C|YMM|20250708|15:58:40.617296|S|100|12.69|0|100
C|YMM|20250708|15:58:45.711746|S|100|12.69|0|100
C|YMM|20250708|15:58:47.421851|S|400|12.68|0|400
C|YMM|20250708|15:58:47.421852|S|100|12.68|0|100
C|YMM|20250708|15:58:47.421852|S|100|12.68|0|100
C|YMM|20250708|15:58:47.423963|S|500|12.685|0|500
C|YMM|20250708|15:58:47.424038|S|100|12.685|0|100
C|YMM|20250708|15:58:47.453990|S|400|12.69|0|400
C|YMM|20250708|15:58:47.453990|S|500|12.69|0|500
C|YMM|20250708|15:59:33.776282|S|10|12.73|0|10
C|YMM|20250708|15:59:42.747358|S|100|12.72|0|100
C|YMM|20250708|15:59:43.497478|S|10|12.72|0|10
C|YMM|20250708|15:59:43.842709|S|90|12.72|0|90
C|YMM|20250708|15:59:43.989055|S|82|12.72|0|82
C|YMM|20250708|15:59:43.989066|S|18|12.72|0|18
C|YMM|20250708|15:59:44.747429|S|100|12.72|0|100
C|YMM|20250708|15:59:44.806446|S|100|12.72|0|100
C|YMM|20250708|15:59:45.556788|S|700|12.71|0|700
C|YMM|20250708|15:59:45.556788|S|100|12.71|0|100
C|YMM|20250708|15:59:46.136525|S|400|12.72|0|400
C|YMM|20250708|15:59:46.726265|S|52|12.715|0|52
C|YMM|20250708|15:59:47.527202|S|688|12.71|0|688
C|YMM|20250708|15:59:47.527248|S|112|12.71|0|112
C|YMM|20250708|15:59:47.550372|S|3|12.715|0|3
C|YMM|20250708|15:59:47.628069|S|56|12.715|0|56
C|YMM|20250708|15:59:47.915829|S|688|12.71|0|688
C|YMM|20250708|15:59:47.943827|S|26|12.715|0|26
C|YMM|20250708|15:59:47.943917|S|112|12.71|0|112
C|YMM|20250708|15:59:49.036169|S|800|12.71|0|800
C|YMM|20250708|15:59:49.036169|S|400|12.71|0|400
C|YMM|20250708|15:59:49.597720|S|100|12.715|0|100
C|YMM|20250708|15:59:49.697859|S|100|12.715|0|100
C|YMM|20250708|15:59:50.072262|S|100|12.715|0|100
C|YMM|20250708|15:59:50.126293|S|38|12.715|0|38
C|YMM|20250708|15:59:50.238697|S|100|12.715|0|100
C|YMM|20250708|15:59:51.082947|S|10|12.72|0|10
C|YMM|20250708|15:59:51.878749|S|57|12.72|0|57
C|YMM|20250708|15:59:51.878749|S|390|12.72|0|390
C|YMM|20250708|15:59:54.478766|S|400|12.72|0|400
C|YMM|20250708|15:59:54.478766|S|743|12.72|0|743
C|YMM|20250708|15:59:54.478766|S|100|12.72|0|100
C|YMM|20250708|15:59:55.164081|S|10|12.72|0|10
C|YMM|20250708|15:59:55.164169|S|4|12.72|0|4
C|YMM|20250708|15:59:55.307849|S|11|12.72|0|11
C|YMM|20250708|15:59:56.050263|S|400|12.71|0|400
C|YMM|20250708|15:59:56.050264|S|800|12.71|0|800
C|YMM|20250708|15:59:56.527952|S|49|12.705|0|49
C|YOU|20250708|10:00:02.744278|S|2|28.59|0|2
C|YOU|20250708|10:32:06.887948|S|6|28.39|0|6
C|YOU|20250708|10:32:06.888287|S|5|28.39|0|5
C|YOU|20250708|10:32:06.888758|S|3|28.39|0|3
C|YOU|20250708|10:55:59.623865|S|10|28.17|0|10
C|YOU|20250708|11:04:30.169871|E|20|28.14|0|20
C|YOU|20250708|11:51:51.836820|S|1|28.24|0|1
C|YOU|20250708|12:35:25.731088|S|7|28.2|0|7
C|YOU|20250708|12:35:25.731096|S|7|28.2|0|7
C|YOU|20250708|13:51:18.490559|S|100|28.26|0|100
C|YOU|20250708|13:54:44.933818|S|6|28.29|0|6
C|YOU|20250708|14:25:08.554348|S|2|28.11|0|2
C|YOU|20250708|14:59:57.843422|S|100|28.215|0|100
C|YOU|20250708|15:56:45.263338|S|2|28.62|0|2
C|YOU|20250708|15:59:40.856478|S|100|28.61|0|100
C|YOU|20250708|15:59:49.475111|S|100|28.615|0|100
C|YOU|20250708|15:59:49.831381|S|72|28.615|0|72
C|YOU|20250708|15:59:52.540972|E|86|28.6|0|86
C|YPF|20250708|09:41:38.240399|S|63|30.865|0|63
C|YPF|20250708|09:41:54.240050|S|100|30.9|0|100
C|YPF|20250708|09:47:52.385308|S|100|30.94|0|100
C|YPF|20250708|09:55:07.080709|S|63|31.03|0|63
C|YPF|20250708|09:55:07.080778|S|37|31.03|0|37
C|YPF|20250708|10:02:14.009158|S|100|31.14|0|100
C|YPF|20250708|10:09:42.279578|S|100|31.23|0|100
C|YPF|20250708|10:22:40.491710|S|100|31.09|0|100
C|YPF|20250708|10:25:12.928321|S|63|31.065|0|63
C|YPF|20250708|10:28:20.461206|S|100|31.13|0|100
C|YPF|20250708|10:31:19.358970|S|63|31.105|0|63
C|YPF|20250708|10:31:19.359036|S|63|31.105|0|63
C|YPF|20250708|10:31:19.359098|S|24|31.105|0|24
C|YPF|20250708|10:46:23.724652|S|100|31.52|0|100
C|YPF|20250708|10:52:09.726085|S|14|31.81|0|14
C|YPF|20250708|10:52:09.726738|S|17|31.81|0|17
C|YPF|20250708|10:52:09.726792|S|6|31.81|0|6
C|YPF|20250708|10:53:56.440612|S|1|31.73|0|1
C|YPF|20250708|10:55:46.474367|S|63|31.725|0|63
C|YPF|20250708|11:03:04.694112|S|63|31.75|0|63
C|YPF|20250708|11:04:05.077836|S|100|31.81|0|100
C|YPF|20250708|11:04:05.077932|S|100|31.81|0|100
C|YPF|20250708|11:04:05.078003|S|16|31.81|0|16
C|YPF|20250708|11:10:56.761505|S|63|31.8|0|63
C|YPF|20250708|11:10:56.761585|S|37|31.8|0|37
C|YPF|20250708|11:54:56.577235|S|63|32.015|0|63
C|YPF|20250708|11:54:56.577295|S|47|32.015|0|47
C|YPF|20250708|11:56:17.306115|S|63|31.97|0|63
C|YPF|20250708|12:02:21.636899|S|63|31.99|0|63
C|YPF|20250708|12:02:21.636993|S|47|31.99|0|47
C|YPF|20250708|12:02:29.957187|S|63|32.035|0|63
C|YPF|20250708|12:02:29.957382|S|63|32.035|0|63
C|YPF|20250708|12:21:52.787187|S|47|32.065|0|47
C|YPF|20250708|12:23:38.636878|S|110|32.06|0|110
C|YPF|20250708|12:27:02.203187|S|110|32.1|0|110
C|YPF|20250708|12:31:05.537448|S|110|32.11|0|110
C|YPF|20250708|12:43:58.843760|S|100|32.22|0|100
C|YPF|20250708|12:57:05.731942|S|63|32.305|0|63
C|YPF|20250708|13:36:14.843858|S|63|32.52|0|63
C|YPF|20250708|13:36:14.843946|S|47|32.52|0|47
C|YPF|20250708|13:52:37.138045|S|120|32.61|0|120
C|YPF|20250708|14:07:32.100051|S|225|32.87|0|225
C|YPF|20250708|14:27:12.303581|S|63|32.75|0|63
C|YPF|20250708|14:27:31.438815|S|63|32.755|0|63
C|YPF|20250708|14:39:51.645293|S|63|32.95|0|63
C|YPF|20250708|14:57:36.315395|S|120|32.96|0|120
C|YPF|20250708|14:57:44.216266|S|63|32.925|0|63
C|YPF|20250708|14:57:44.216333|S|57|32.925|0|57
C|YPF|20250708|15:16:55.531353|S|100|32.83|0|100
C|YPF|20250708|15:16:55.531373|S|10|32.83|0|10
C|YPF|20250708|15:16:55.531374|S|11|32.83|0|11
C|YPF|20250708|15:20:06.306921|S|63|32.795|0|63
C|YPF|20250708|15:38:07.856015|S|100|32.96|0|100
C|YPF|20250708|15:39:16.014718|S|170|32.97|0|170
C|YPF|20250708|15:49:17.661495|S|63|33.045|0|63
C|YPF|20250708|15:49:17.661560|S|63|33.045|0|63
C|YPF|20250708|15:49:17.661671|S|63|33.045|0|63
C|YPF|20250708|15:49:17.661734|S|1|33.045|0|1
C|YPF|20250708|15:49:52.615955|S|63|33.04|0|63
C|YPF|20250708|15:59:48.873114|S|100|33.04|0|100
C|YSEP|20250708|12:30:29.612038|S|9|24.37|0|9
C|YSG|20250708|09:48:11.589123|S|2|10.18|0|2
C|YSG|20250708|10:37:18.257946|S|100|9.54|0|100
C|YSG|20250708|10:46:33.393226|S|50|9.55|0|50
C|YSG|20250708|11:30:45.049252|S|22|9.49|0|22
C|YSG|20250708|15:06:28.899809|S|400|9.64|0|400
C|YSG|20250708|15:39:59.266892|S|50|9.69|0|50
C|YSG|20250708|15:39:59.266973|S|50|9.69|0|50
C|YSG|20250708|15:58:06.862705|S|40|9.75|0|40
C|YSXT|20250708|09:38:27.251491|S|1|5.35|0|1
C|YUM|20250708|09:30:10.659839|S|50|149.765|0|50
C|YUM|20250708|09:30:10.659901|S|50|149.765|0|50
C|YUM|20250708|09:33:11.371907|S|50|149.67|0|50
C|YUM|20250708|09:34:22.090085|S|50|149.55|0|50
C|YUM|20250708|09:34:42.936842|S|50|149.55|0|50
C|YUM|20250708|09:35:21.952536|S|50|149.035|0|50
C|YUM|20250708|09:36:10.945212|S|100|149.27|0|100
C|YUM|20250708|09:39:40.337595|S|84|149.04|0|84
C|YUM|20250708|09:48:09.230463|S|2|149.195|0|2
C|YUM|20250708|09:48:38.815979|S|21|149.26|0|21
C|YUM|20250708|09:52:05.360765|S|6|149.05|0|6
C|YUM|20250708|09:52:30.018947|S|7|149.01|0|7
C|YUM|20250708|10:02:25.300235|S|5|148.62|0|5
C|YUM|20250708|10:02:25.309042|S|6|148.62|0|6
C|YUM|20250708|10:05:17.166201|S|102|148.495|0|102
C|YUM|20250708|10:06:22.938685|S|50|148.48|0|50
C|YUM|20250708|10:07:49.890461|S|50|149.01|0|50
C|YUM|20250708|10:07:49.890526|S|50|149.01|0|50
C|YUM|20250708|10:07:49.964919|S|34|148.98|0|34
C|YUM|20250708|10:08:15.943869|S|100|148.96|0|100
C|YUM|20250708|10:08:15.944340|S|13|148.98|0|13
C|YUM|20250708|10:10:03.175159|S|50|149.01|0|50
C|YUM|20250708|10:10:03.175160|S|51|149.02|0|51
C|YUM|20250708|10:11:46.576888|S|50|149.14|0|50
C|YUM|20250708|10:11:46.576958|S|50|149.14|0|50
C|YUM|20250708|10:22:28.165306|S|13|148.91|0|13
C|YUM|20250708|10:25:01.269654|S|48|149.24|0|48
C|YUM|20250708|10:26:13.565782|S|7|149.35|0|7
C|YUM|20250708|10:26:13.565789|S|7|149.35|0|7
C|YUM|20250708|10:26:13.565836|S|7|149.35|0|7
C|YUM|20250708|10:26:13.565858|S|7|149.35|0|7
C|YUM|20250708|10:26:13.565859|S|50|149.35|0|50
C|YUM|20250708|10:26:13.565937|S|22|149.35|0|22
C|YUM|20250708|10:27:00.064228|S|52|149.37|0|52
C|YUM|20250708|10:27:00.645068|S|2|149.33|0|2
C|YUM|20250708|10:27:00.645068|S|50|149.35|0|50
C|YUM|20250708|10:27:30.037733|S|40|149.31|0|40
C|YUM|20250708|10:36:01.643458|S|100|149.46|0|100
C|YUM|20250708|10:39:33.359531|S|50|149.51|0|50
C|YUM|20250708|10:39:33.359610|S|50|149.51|0|50
C|YUM|20250708|10:40:34.082014|S|47|149.53|0|47
C|YUM|20250708|10:42:39.367497|S|100|149.47|0|100
C|YUM|20250708|10:42:39.367497|S|44|149.48|0|44
C|YUM|20250708|11:02:12.870045|S|28|149.49|0|28
C|YUM|20250708|11:02:56.403850|S|28|149.5|0|28
C|YUM|20250708|11:04:21.835298|S|28|149.5|0|28
C|YUM|20250708|11:05:51.580351|S|1|149.51|0|1
C|YUM|20250708|11:05:52.183825|S|1|149.52|0|1
C|YUM|20250708|11:06:28.125197|S|6|149.52|0|6
C|YUM|20250708|11:06:51.966790|S|6|149.52|0|6
C|YUM|20250708|11:08:49.254427|S|3|149.48|0|3
C|YUM|20250708|11:10:09.285575|S|2|149.48|0|2
C|YUM|20250708|11:10:18.429129|S|100|149.53|0|100
C|YUM|20250708|11:10:25.335481|S|4|149.51|0|4
C|YUM|20250708|11:14:50.730492|S|100|149.72|0|100
C|YUM|20250708|11:17:45.523252|S|14|149.79|0|14
C|YUM|20250708|11:25:03.546931|S|10|149.8|0|10
C|YUM|20250708|11:26:57.076344|S|50|149.58|0|50
C|YUM|20250708|11:26:57.076435|S|50|149.58|0|50
C|YUM|20250708|11:29:47.028615|S|7|149.73|0|7
C|YUM|20250708|11:30:13.906677|S|7|149.73|0|7
C|YUM|20250708|12:00:19.873579|S|4|149.98|0|4
C|YUM|20250708|12:00:19.873580|S|2|149.98|0|2
C|YUM|20250708|12:06:36.074675|S|3|149.83|0|3
C|YUM|20250708|12:20:38.163646|S|7|149.88|0|7
C|YUM|20250708|12:35:28.735501|S|50|150.08|0|50
C|YUM|20250708|13:07:35.523227|S|4|149.83|0|4
C|YUM|20250708|13:20:14.457761|S|7|149.67|0|7
C|YUM|20250708|13:21:07.151325|S|100|149.73|0|100
C|YUM|20250708|13:31:04.796349|S|1|149.89|0|1
C|YUM|20250708|13:53:29.862097|S|100|149.76|0|100
C|YUM|20250708|14:02:55.245941|S|29|149.62|0|29
C|YUM|20250708|14:04:02.580997|S|2|149.63|0|2
C|YUM|20250708|14:14:33.854202|S|100|149.84|0|100
C|YUM|20250708|14:19:31.939146|S|100|149.925|0|100
C|YUM|20250708|14:26:27.907142|S|10|150.03|0|10
C|YUM|20250708|14:35:11.191472|S|6|150.05|0|6
C|YUM|20250708|14:38:01.440376|S|100|150.19|0|100
C|YUM|20250708|14:42:03.194607|S|100|150.2|0|100
C|YUM|20250708|15:25:49.772706|S|68|150.66|0|68
C|YUM|20250708|15:50:14.084561|S|100|150.49|0|100
C|YUM|20250708|15:51:01.003573|S|50|150.46|0|50
C|YUM|20250708|15:51:04.162913|S|15|150.49|0|15
C|YUM|20250708|15:55:00.460176|S|13|150.53|0|13
C|YUM|20250708|15:55:46.043636|S|2|150.55|0|2
C|YUM|20250708|15:55:46.045444|S|2|150.55|0|2
C|YUM|20250708|15:55:46.045767|S|2|150.55|0|2
C|YUM|20250708|15:55:46.045786|S|2|150.55|0|2
C|YUMC|20250708|09:30:10.011881|S|38|47.83|0|38
C|YUMC|20250708|09:31:40.952164|S|100|47.63|0|100
C|YUMC|20250708|09:34:19.946919|S|38|47.24|0|38
C|YUMC|20250708|09:34:19.946986|S|38|47.24|0|38
C|YUMC|20250708|09:34:19.947058|S|24|47.24|0|24
C|YUMC|20250708|09:34:27.452762|S|100|47.24|0|100
C|YUMC|20250708|09:36:35.351065|S|5|47.49|0|5
C|YUMC|20250708|09:36:42.681173|S|6|47.49|0|6
C|YUMC|20250708|09:38:14.616974|S|7|47.44|0|7
C|YUMC|20250708|09:39:27.533859|S|9|47.43|0|9
C|YUMC|20250708|09:41:16.021606|S|38|47.45|0|38
C|YUMC|20250708|09:41:16.021667|S|38|47.45|0|38
C|YUMC|20250708|09:47:43.328311|S|200|47.5|0|200
C|YUMC|20250708|09:47:43.328312|S|10|47.5|0|10
C|YUMC|20250708|09:47:43.328328|S|15|47.5|0|15
C|YUMC|20250708|09:47:43.328328|S|90|47.5|0|90
C|YUMC|20250708|09:47:43.328329|S|5|47.5|0|5
C|YUMC|20250708|09:47:43.328456|S|100|47.5|0|100
C|YUMC|20250708|09:47:43.328510|S|38|47.5|0|38
C|YUMC|20250708|09:47:43.328573|S|38|47.5|0|38
C|YUMC|20250708|09:49:58.820346|S|5|47.52|0|5
C|YUMC|20250708|09:50:58.660574|S|70|47.52|0|70
C|YUMC|20250708|09:50:58.660574|S|20|47.52|0|20
C|YUMC|20250708|09:50:58.660574|S|5|47.52|0|5
C|YUMC|20250708|09:50:58.660574|S|5|47.52|0|5
C|YUMC|20250708|09:50:58.660594|S|71|47.52|0|71
C|YUMC|20250708|09:50:58.660594|S|30|47.52|0|30
C|YUMC|20250708|09:50:58.660594|S|129|47.52|0|129
C|YUMC|20250708|09:52:33.919302|S|10|47.56|0|10
C|YUMC|20250708|09:52:33.919302|S|5|47.56|0|5
C|YUMC|20250708|09:52:33.919302|S|5|47.56|0|5
C|YUMC|20250708|09:52:33.921542|S|50|47.55|0|50
C|YUMC|20250708|09:54:31.621198|S|154|47.66|0|154
C|YUMC|20250708|09:54:31.621205|S|46|47.66|0|46
C|YUMC|20250708|09:57:52.487352|S|20|47.71|0|20
C|YUMC|20250708|10:05:56.682712|S|5|47.47|0|5
C|YUMC|20250708|10:05:58.085094|S|1|47.47|0|1
C|YUMC|20250708|10:07:48.122037|S|100|47.37|0|100
C|YUMC|20250708|10:08:56.226071|S|200|47.37|0|200
C|YUMC|20250708|10:08:56.226071|S|20|47.37|0|20
C|YUMC|20250708|10:08:57.087323|S|164|47.365|0|164
C|YUMC|20250708|10:10:49.141530|S|38|47.52|0|38
C|YUMC|20250708|10:12:29.321338|S|200|47.55|0|200
C|YUMC|20250708|10:12:29.321338|S|87|47.55|0|87
C|YUMC|20250708|10:12:29.321467|S|13|47.55|0|13
C|YUMC|20250708|10:14:18.807015|S|3|47.56|0|3
C|YUMC|20250708|10:14:21.050353|S|1|47.56|0|1
C|YUMC|20250708|10:14:23.681622|S|64|47.57|0|64
C|YUMC|20250708|10:14:23.681700|S|36|47.57|0|36
C|YUMC|20250708|10:14:23.681701|S|64|47.57|0|64
C|YUMC|20250708|10:14:23.681701|S|136|47.57|0|136
C|YUMC|20250708|10:16:35.201794|S|6|47.57|0|6
C|YUMC|20250708|10:19:58.549873|S|38|47.63|0|38
C|YUMC|20250708|10:20:28.252343|S|38|47.65|0|38
C|YUMC|20250708|10:20:28.252434|S|38|47.65|0|38
C|YUMC|20250708|10:20:57.055231|S|1|47.68|0|1
C|YUMC|20250708|10:20:57.055231|S|1|47.68|0|1
C|YUMC|20250708|10:20:57.055231|S|1|47.68|0|1
C|YUMC|20250708|10:21:22.910789|S|100|47.69|0|100
C|YUMC|20250708|10:21:22.910865|S|98|47.69|0|98
C|YUMC|20250708|10:21:22.911048|S|5|47.69|0|5
C|YUMC|20250708|10:21:22.911048|S|102|47.69|0|102
C|YUMC|20250708|10:21:35.380038|S|5|47.7|0|5
C|YUMC|20250708|10:21:35.380040|S|5|47.7|0|5
C|YUMC|20250708|10:21:35.380040|S|100|47.7|0|100
C|YUMC|20250708|10:23:11.211872|S|5|47.71|0|5
C|YUMC|20250708|10:23:18.739501|S|5|47.73|0|5
C|YUMC|20250708|10:25:18.393115|S|100|47.72|0|100
C|YUMC|20250708|10:25:18.393115|S|5|47.72|0|5
C|YUMC|20250708|10:25:18.393115|S|5|47.72|0|5
C|YUMC|20250708|10:26:20.673076|S|200|47.77|0|200
C|YUMC|20250708|10:26:20.673077|S|10|47.77|0|10
C|YUMC|20250708|10:30:30.022485|S|7|47.82|0|7
C|YUMC|20250708|10:31:19.023124|S|15|47.82|0|15
C|YUMC|20250708|10:34:10.999935|S|100|47.85|0|100
C|YUMC|20250708|10:35:16.415719|S|5|47.8|0|5
C|YUMC|20250708|10:35:16.418660|S|100|47.82|0|100
C|YUMC|20250708|10:35:16.418660|S|5|47.82|0|5
C|YUMC|20250708|10:35:16.418660|S|14|47.82|0|14
C|YUMC|20250708|10:35:16.418783|S|119|47.82|0|119
C|YUMC|20250708|10:36:05.474484|S|5|47.81|0|5
C|YUMC|20250708|10:39:32.005717|S|21|47.785|0|21
C|YUMC|20250708|10:44:28.340405|S|5|47.78|0|5
C|YUMC|20250708|10:46:15.279450|S|200|47.73|0|200
C|YUMC|20250708|10:47:53.183411|S|100|47.74|0|100
C|YUMC|20250708|10:50:08.289375|S|6|47.755|0|6
C|YUMC|20250708|10:56:41.114556|S|63|47.64|0|63
C|YUMC|20250708|10:56:41.114571|S|100|47.64|0|100
C|YUMC|20250708|10:56:41.114571|S|37|47.64|0|37
C|YUMC|20250708|10:56:41.114572|S|100|47.64|0|100
C|YUMC|20250708|10:56:41.114572|S|100|47.64|0|100
C|YUMC|20250708|10:59:47.740055|S|38|47.655|0|38
C|YUMC|20250708|10:59:47.740116|S|38|47.655|0|38
C|YUMC|20250708|11:00:54.702595|S|81|47.7|0|81
C|YUMC|20250708|11:10:18.908445|S|18|47.74|0|18
C|YUMC|20250708|11:10:18.908487|S|82|47.74|0|82
C|YUMC|20250708|11:11:00.325737|S|100|47.73|0|100
C|YUMC|20250708|11:13:00.828560|S|100|47.7|0|100
C|YUMC|20250708|11:23:25.326614|S|50|47.75|0|50
C|YUMC|20250708|11:23:25.326615|S|50|47.75|0|50
C|YUMC|20250708|11:34:22.300216|S|4|47.73|0|4
C|YUMC|20250708|11:38:09.063211|S|100|47.735|0|100
C|YUMC|20250708|11:39:39.041880|S|50|47.7|0|50
C|YUMC|20250708|11:52:36.031147|S|100|47.69|0|100
C|YUMC|20250708|11:54:30.398845|S|38|47.64|0|38
C|YUMC|20250708|12:06:18.332756|S|5|47.68|0|5
C|YUMC|20250708|12:12:53.302251|S|28|47.64|0|28
C|YUMC|20250708|12:12:53.302272|S|72|47.64|0|72
C|YUMC|20250708|12:24:08.941177|S|12|47.68|0|12
C|YUMC|20250708|12:32:02.939402|S|150|47.55|0|150
C|YUMC|20250708|12:32:51.634749|S|25|47.56|0|25
C|YUMC|20250708|12:38:49.315037|S|38|47.67|0|38
C|YUMC|20250708|12:44:52.048791|S|5|47.64|0|5
C|YUMC|20250708|12:48:37.071268|S|141|47.66|0|141
C|YUMC|20250708|12:48:38.998581|S|40|47.66|0|40
C|YUMC|20250708|12:49:24.950744|S|5|47.67|0|5
C|YUMC|20250708|12:59:00.331639|S|100|47.665|0|100
C|YUMC|20250708|13:02:50.779294|S|5|47.71|0|5
C|YUMC|20250708|13:02:50.779294|S|5|47.71|0|5
C|YUMC|20250708|13:05:19.485808|S|20|47.76|0|20
C|YUMC|20250708|13:06:04.844699|S|50|47.78|0|50
C|YUMC|20250708|13:24:19.228377|S|10|47.74|0|10
C|YUMC|20250708|14:03:47.605866|S|100|47.85|0|100
C|YUMC|20250708|14:05:59.832518|S|3|47.85|0|3
C|YUMC|20250708|14:05:59.832777|S|3|47.85|0|3
C|YUMC|20250708|14:08:12.264269|S|5|47.86|0|5
C|YUMC|20250708|14:08:12.264269|S|5|47.86|0|5
C|YUMC|20250708|14:08:59.905946|S|2|47.84|0|2
C|YUMC|20250708|14:09:04.620688|S|1|47.84|0|1
C|YUMC|20250708|14:12:42.549440|S|5|47.83|0|5
C|YUMC|20250708|14:25:58.086358|S|1|47.9|0|1
C|YUMC|20250708|14:26:55.559246|S|5|47.9|0|5
C|YUMC|20250708|14:26:55.559246|S|4|47.9|0|4
C|YUMC|20250708|14:30:51.266212|S|50|47.88|0|50
C|YUMC|20250708|14:46:54.563245|S|3|47.82|0|3
C|YUMC|20250708|14:48:50.443831|S|3|47.77|0|3
C|YUMC|20250708|14:48:56.726594|S|44|47.79|0|44
C|YUMC|20250708|14:49:13.847492|S|38|47.79|0|38
C|YUMC|20250708|14:55:54.291318|S|5|47.78|0|5
C|YUMC|20250708|15:09:21.784010|S|100|47.69|0|100
C|YUMC|20250708|15:14:48.015035|S|11|47.7|0|11
C|YUMC|20250708|15:17:19.905161|S|10|47.685|0|10
C|YUMC|20250708|15:30:17.894033|S|9|47.68|0|9
C|YUMC|20250708|15:42:42.311732|S|2|47.6|0|2
C|YUMC|20250708|15:43:21.340163|S|132|47.605|0|132
C|YUMC|20250708|15:43:21.344276|S|2|47.62|0|2
C|YUMC|20250708|15:46:37.413478|S|116|47.625|0|116
C|YUMC|20250708|15:51:38.245593|S|5|47.54|0|5
C|YUMC|20250708|15:54:04.060813|S|5|47.5|0|5
C|YUMC|20250708|15:56:00.244397|S|132|47.42|0|132
C|YUMC|20250708|15:57:44.378873|S|56|47.46|0|56
C|YUMC|20250708|15:57:44.379078|S|44|47.46|0|44
C|YUMC|20250708|15:57:44.380807|S|100|47.46|0|100
C|YUMC|20250708|15:59:21.465961|S|1|47.475|0|1
C|YUMC|20250708|15:59:21.465961|S|100|47.475|0|100
C|YUMC|20250708|15:59:21.466038|S|99|47.475|0|99
C|YUMC|20250708|15:59:23.479184|S|50|47.47|0|50
C|YUMC|20250708|15:59:41.470455|S|9|47.47|0|9
C|YUMC|20250708|15:59:49.097932|S|13|47.475|0|13
C|YUMC|20250708|15:59:58.139326|S|35|47.48|0|35
C|YYY|20250708|15:44:53.216546|S|200|11.74|0|200
C|Z|20250708|09:30:00.066576|S|55|72.805|0|55
C|Z|20250708|09:30:00.107277|S|27|72.82|0|27
C|Z|20250708|09:33:52.195691|S|25|72.67|0|25
C|Z|20250708|09:33:52.195893|S|25|72.67|0|25
C|Z|20250708|09:33:52.195958|S|25|72.67|0|25
C|Z|20250708|09:38:29.333966|S|25|72.08|0|25
C|Z|20250708|09:38:29.334048|S|25|72.08|0|25
C|Z|20250708|09:38:29.334086|S|50|72.08|0|50
C|Z|20250708|09:53:37.740454|S|100|71.41|0|100
C|Z|20250708|10:05:19.730187|S|100|71.53|0|100
C|Z|20250708|10:05:48.310140|S|4|71.51|0|4
C|Z|20250708|10:11:15.046217|S|100|71.15|0|100
C|Z|20250708|10:17:05.596700|S|59|71.24|0|59
C|Z|20250708|10:17:31.757959|S|1|71.38|0|1
C|Z|20250708|10:21:34.406336|S|100|71.38|0|100
C|Z|20250708|10:23:35.004513|S|25|71.38|0|25
C|Z|20250708|10:23:35.004597|S|25|71.38|0|25
C|Z|20250708|10:23:35.004659|S|25|71.38|0|25
C|Z|20250708|10:23:35.004718|S|25|71.38|0|25
C|Z|20250708|10:24:59.304561|S|1|71.42|0|1
C|Z|20250708|11:18:53.965320|S|1|72.01|0|1
C|Z|20250708|13:04:15.856604|S|2|72.2|0|2
C|Z|20250708|13:06:40.214286|S|100|72.35|0|100
C|Z|20250708|14:08:13.988977|S|35|72.44|0|35
C|Z|20250708|14:39:22.191006|S|1|72.5|0|1
C|Z|20250708|14:39:22.191540|S|1|72.5|0|1
C|Z|20250708|14:58:58.485631|S|1|72.46|0|1
C|Z|20250708|15:40:07.878663|S|150|72.67|0|150
C|Z|20250708|15:46:52.514527|S|100|72.65|0|100
C|Z|20250708|15:53:20.133694|S|2|72.37|0|2
C|Z|20250708|15:56:04.115324|S|2|72.62|0|2
C|Z|20250708|15:58:15.049634|S|3|72.62|0|3
C|Z|20250708|15:59:44.103550|S|33|72.65|0|33
C|Z|20250708|15:59:58.469024|S|1|72.63|0|1
C|ZALT|20250708|13:11:57.845075|S|100|30.92|0|100
C|ZALT|20250708|14:27:00.762047|S|100|30.93|0|100
C|ZALT|20250708|15:12:58.156018|S|100|30.92|0|100
C|ZAUG|20250708|11:09:15.851966|S|100|25.81|0|100
C|ZBH|20250708|10:05:05.045087|S|87|92.75|0|87
C|ZBH|20250708|10:46:06.209515|S|1|93.53|0|1
C|ZBH|20250708|11:05:21.293357|S|22|93.86|0|22
C|ZBH|20250708|11:05:32.322440|S|50|93.85|0|50
C|ZBH|20250708|11:09:37.559866|S|1|94.06|0|1
C|ZBH|20250708|11:09:44.306302|S|100|94.06|0|100
C|ZBH|20250708|11:09:47.414956|S|1|94.11|0|1
C|ZBH|20250708|11:10:58.004674|S|1|93.99|0|1
C|ZBH|20250708|11:17:03.651772|S|2|94.03|0|2
C|ZBH|20250708|11:41:20.125189|S|12|93.66|0|12
C|ZBH|20250708|11:41:20.125189|S|100|93.66|0|100
C|ZBH|20250708|12:06:05.824123|S|1|93.3|0|1
C|ZBH|20250708|12:06:36.183076|S|1|93.24|0|1
C|ZBH|20250708|12:06:36.205009|S|2|93.31|0|2
C|ZBH|20250708|12:18:03.966258|S|2|93.43|0|2
C|ZBH|20250708|12:32:27.515759|S|1|93.72|0|1
C|ZBH|20250708|13:47:23.938092|S|100|93.11|0|100
C|ZBH|20250708|13:47:24.941554|S|100|93.11|0|100
C|ZBH|20250708|13:49:44.932269|S|1|93.05|0|1
C|ZBH|20250708|14:14:32.284767|S|100|93.15|0|100
C|ZBH|20250708|14:22:19.499130|S|100|93.435|0|100
C|ZBH|20250708|14:34:25.974159|S|6|93.12|0|6
C|ZBH|20250708|14:45:03.712959|S|120|93.06|0|120
C|ZBH|20250708|14:45:55.362455|S|3|93.15|0|3
C|ZBH|20250708|15:11:05.188887|S|3|93.38|0|3
C|ZBH|20250708|15:38:35.564469|S|1|93.48|0|1
C|ZBH|20250708|15:41:44.272842|S|2|93.47|0|2
C|ZBH|20250708|15:45:14.911218|S|14|93.54|0|14
C|ZBH|20250708|15:49:43.746353|S|33|93.73|0|33
C|ZBH|20250708|15:50:09.081164|S|3|93.7|0|3
C|ZBH|20250708|15:50:09.081216|S|100|93.7|0|100
C|ZBH|20250708|15:50:09.081217|S|3|93.7|0|3
C|ZBH|20250708|15:50:09.081219|S|94|93.7|0|94
C|ZBH|20250708|15:55:10.323059|S|29|93.46|0|29
C|ZBH|20250708|15:55:10.323106|S|45|93.46|0|45
C|ZBH|20250708|15:55:10.323106|S|26|93.46|0|26
C|ZBH|20250708|15:56:55.765530|S|1|93.47|0|1
C|ZBH|20250708|15:56:55.765530|S|3|93.47|0|3
C|ZBH|20250708|15:59:09.202202|S|100|93.45|0|100
C|ZBH|20250708|15:59:43.475122|S|100|93.465|0|100
C|ZBH|20250708|15:59:46.204866|S|100|93.5|0|100
C|ZBH|20250708|15:59:58.060544|S|1|93.51|0|1
C|ZBIO|20250708|15:59:40.946104|S|8|10.01|0|8
C|ZBIO|20250708|15:59:47.071154|S|8|9.99|0|8
C|ZBRA|20250708|10:34:03.790211|S|100|320.94|0|100
C|ZBRA|20250708|10:43:54.670039|S|8|322.34|0|8
C|ZBRA|20250708|10:43:54.670039|S|5|322.32|0|5
C|ZBRA|20250708|10:44:41.939483|S|1|322.31|0|1
C|ZBRA|20250708|10:44:55.652622|S|1|322.13|0|1
C|ZBRA|20250708|10:57:35.847421|S|75|322.37|0|75
C|ZBRA|20250708|10:57:35.847421|S|25|322.37|0|25
C|ZBRA|20250708|10:57:59.592638|S|37|322.28|0|37
C|ZBRA|20250708|10:57:59.592638|S|25|322.32|0|25
C|ZBRA|20250708|10:57:59.592638|S|3|322.37|0|3
C|ZBRA|20250708|10:57:59.592638|S|10|322.36|0|10
C|ZBRA|20250708|10:57:59.592638|S|25|322.37|0|25
C|ZBRA|20250708|11:24:56.251009|S|8|321.89|0|8
C|ZBRA|20250708|11:30:17.837908|S|84|321.64|0|84
C|ZBRA|20250708|11:34:55.232532|S|9|321.77|0|9
C|ZBRA|20250708|11:41:15.875650|S|1|322.12|0|1
C|ZBRA|20250708|12:05:54.311549|S|3|321.43|0|3
C|ZBRA|20250708|12:06:05.687993|S|3|321.35|0|3
C|ZBRA|20250708|12:06:36.389902|S|3|321.31|0|3
C|ZBRA|20250708|12:20:30.974092|S|5|322.02|0|5
C|ZBRA|20250708|12:32:42.734313|S|2|323.13|0|2
C|ZBRA|20250708|12:36:50.286626|S|1|322.51|0|1
C|ZBRA|20250708|12:55:58.196092|S|100|323.22|0|100
C|ZBRA|20250708|13:14:07.451266|S|100|322.42|0|100
C|ZBRA|20250708|13:14:07.451266|S|80|322.41|0|80
C|ZBRA|20250708|13:14:07.451266|S|20|322.42|0|20
C|ZBRA|20250708|13:14:07.451319|S|120|322.41|0|120
C|ZBRA|20250708|13:17:13.887359|S|100|322.4|0|100
C|ZBRA|20250708|13:17:13.900489|S|100|322.3|0|100
C|ZBRA|20250708|13:17:13.900489|S|100|322.31|0|100
C|ZBRA|20250708|13:17:13.946855|S|100|322.1|0|100
C|ZBRA|20250708|13:17:13.956693|S|100|322.05|0|100
C|ZBRA|20250708|13:18:16.757466|S|6|321.4|0|6
C|ZBRA|20250708|13:18:31.422898|S|100|321.4|0|100
C|ZBRA|20250708|13:18:31.422908|S|100|321.34|0|100
C|ZBRA|20250708|13:52:46.079805|S|1|322.58|0|1
C|ZBRA|20250708|13:53:52.243424|S|1|322.8|0|1
C|ZBRA|20250708|15:47:18.909499|S|6|322.465|0|6
C|ZBRA|20250708|15:59:12.675248|S|42|323.05|0|42
C|ZBRA|20250708|15:59:14.029944|S|3|323.165|0|3
C|ZD|20250708|11:38:07.091763|S|2|33.3|0|2
C|ZD|20250708|14:30:30.281089|S|1|33.14|0|1
C|ZD|20250708|15:14:44.276628|S|50|33.02|0|50
C|ZD|20250708|15:59:49.642352|S|7|33.15|0|7
C|ZD|20250708|15:59:49.918829|S|1|33.15|0|1
C|ZENA|20250708|10:29:09.846066|S|1|3.62|0|1
C|ZENA|20250708|10:29:22.774115|S|1|3.62|0|1
C|ZENA|20250708|10:39:20.426215|S|3|3.6|0|3
C|ZENA|20250708|10:39:36.150381|S|3|3.6|0|3
C|ZENA|20250708|10:49:47.994309|S|2|3.62|0|2
C|ZENA|20250708|10:52:51.238598|S|100|3.61|0|100
C|ZENA|20250708|11:14:44.826280|S|2|3.47|0|2
C|ZENA|20250708|11:14:53.743089|S|1|3.47|0|1
C|ZENA|20250708|13:58:11.252104|S|88|3.54|0|88
C|ZEPP|20250708|09:54:33.291570|S|100|4.29|0|100
C|ZEPP|20250708|10:14:04.224370|E|100|4.61|0|100
C|ZEPP|20250708|10:14:09.052263|E|22|4.61|0|22
C|ZEPP|20250708|10:25:19.059181|S|100|4.87|0|100
C|ZEPP|20250708|10:25:19.070614|S|100|4.87|0|100
C|ZEPP|20250708|10:28:54.986454|S|100|5.6|0|100
C|ZEPP|20250708|10:28:55.128159|S|66|5.6|0|66
C|ZEPP|20250708|10:28:55.158772|S|50|5.6|0|50
C|ZEPP|20250708|10:28:55.206893|S|200|5.6|0|200
C|ZEPP|20250708|10:28:55.296840|S|16|5.6|0|16
C|ZEPP|20250708|10:28:55.296840|S|84|5.6|0|84
C|ZEPP|20250708|10:28:56.044821|S|2|5.6|0|2
C|ZEPP|20250708|10:28:56.974347|S|218|5.6|0|218
C|ZEPP|20250708|10:28:56.974347|S|400|5.6|0|400
C|ZEPP|20250708|10:28:56.974347|S|200|5.6|0|200
C|ZEPP|20250708|10:28:56.974347|S|182|5.6|0|182
C|ZEPP|20250708|10:28:57.117524|S|100|5.6|0|100
C|ZEPP|20250708|10:28:57.134569|S|118|5.6|0|118
C|ZEPP|20250708|10:28:57.134569|S|82|5.6|0|82
C|ZEPP|20250708|10:28:57.394938|E|10|5.6|0|10
C|ZEPP|20250708|10:28:58.043255|S|50|5.6|0|50
C|ZEPP|20250708|10:28:58.627555|S|11|5.6|0|11
C|ZEPP|20250708|10:28:58.627556|S|89|5.6|0|89
C|ZEPP|20250708|10:28:58.679707|S|100|5.6|0|100
C|ZEPP|20250708|10:28:58.679707|S|100|5.6|0|100
C|ZEPP|20250708|10:28:58.679707|S|11|5.6|0|11
C|ZEPP|20250708|10:28:58.679707|S|100|5.6|0|100
C|ZEPP|20250708|10:28:58.679707|S|100|5.6|0|100
C|ZEPP|20250708|10:28:59.146340|S|100|5.6|0|100
C|ZEPP|20250708|10:28:59.183503|E|168|5.6|0|168
C|ZEPP|20250708|10:28:59.213380|S|6|5.6|0|6
C|ZEPP|20250708|10:28:59.375733|S|100|5.6|0|100
C|ZEPP|20250708|10:28:59.628299|E|100|5.6|0|100
C|ZEPP|20250708|10:29:00.264495|S|1|5.6|0|1
C|ZEPP|20250708|10:29:00.725588|S|25|5.6|0|25
C|ZEPP|20250708|10:29:00.725588|S|25|5.6|0|25
C|ZEPP|20250708|10:29:00.966611|S|10|5.6|0|10
C|ZEPP|20250708|10:29:01.365914|S|100|5.6|0|100
C|ZEPP|20250708|10:29:01.465424|S|200|5.6|0|200
C|ZEPP|20250708|10:29:01.465424|S|500|5.6|0|500
C|ZEPP|20250708|10:29:01.465424|S|65|5.6|0|65
C|ZEPP|20250708|10:29:01.465424|S|200|5.6|0|200
C|ZEPP|20250708|10:29:01.903658|S|15|5.6|0|15
C|ZEPP|20250708|10:29:02.070703|S|200|5.6|0|200
C|ZEPP|20250708|10:29:02.071167|S|85|5.6|0|85
C|ZEPP|20250708|10:29:02.677307|S|40|5.6|0|40
C|ZEPP|20250708|10:30:54.590422|S|1|5.39|0|1
C|ZEPP|20250708|10:32:18.360529|S|100|6.04|0|100
C|ZEPP|20250708|10:32:18.360529|S|440|6.04|0|440
C|ZEPP|20250708|10:32:18.360529|S|500|6.04|0|500
C|ZEPP|20250708|10:32:18.360530|S|188|6.04|0|188
C|ZEPP|20250708|10:32:18.441140|S|50|6.04|0|50
C|ZEPP|20250708|10:32:18.609570|S|62|6.04|0|62
C|ZEPP|20250708|10:32:18.609570|S|500|6.04|0|500
C|ZEPP|20250708|10:32:18.609570|S|438|6.04|0|438
C|ZEPP|20250708|10:32:18.715197|S|5|6.04|0|5
C|ZEPP|20250708|10:32:18.802011|S|20|6.04|0|20
C|ZEPP|20250708|10:32:18.977437|S|51|6.04|0|51
C|ZEPP|20250708|10:32:18.977437|S|37|6.04|0|37
C|ZEPP|20250708|10:32:19.043965|S|6|6.04|0|6
C|ZEPP|20250708|10:32:19.136867|S|16|6.04|0|16
C|ZEPP|20250708|10:32:19.214676|S|100|6.04|0|100
C|ZEPP|20250708|10:32:19.292654|S|100|6.04|0|100
C|ZEPP|20250708|10:32:19.320548|S|100|6.04|0|100
C|ZEPP|20250708|10:32:19.571484|S|2246|6.04|0|2246
C|ZEPP|20250708|10:32:19.571484|S|254|6.04|0|254
C|ZEPP|20250708|10:32:19.735917|S|45|6.04|0|45
C|ZEPP|20250708|10:32:19.737624|S|500|6.04|0|500
C|ZEPP|20250708|10:32:20.136508|S|100|6.04|0|100
C|ZEPP|20250708|10:32:20.387990|S|16|6.04|0|16
C|ZEPP|20250708|10:32:20.396853|S|1|6.04|0|1
C|ZEPP|20250708|10:32:20.431613|S|14|6.04|0|14
C|ZEPP|20250708|10:32:20.448315|S|28|6.04|0|28
C|ZEPP|20250708|10:32:20.448316|S|200|6.04|0|200
C|ZEPP|20250708|10:32:20.448316|S|100|6.04|0|100
C|ZEPP|20250708|10:32:20.448316|S|100|6.04|0|100
C|ZEPP|20250708|10:32:20.448316|S|153|6.04|0|153
C|ZEPP|20250708|10:32:20.599070|S|53|6.04|0|53
C|ZEPP|20250708|10:32:20.599070|S|47|6.04|0|47
C|ZEPP|20250708|10:32:20.599070|S|100|6.04|0|100
C|ZEPP|20250708|10:32:20.618236|S|97|6.04|0|97
C|ZEPP|20250708|10:32:20.745681|S|50|6.04|0|50
C|ZEPP|20250708|10:32:20.914557|S|10|6.04|0|10
C|ZEPP|20250708|10:32:20.995891|S|12|6.04|0|12
C|ZEPP|20250708|10:32:20.996094|S|20|6.04|0|20
C|ZEPP|20250708|10:32:21.066337|S|52|6.04|0|52
C|ZEPP|20250708|10:32:21.082520|S|10|6.04|0|10
C|ZEPP|20250708|10:32:21.820989|S|6|6.04|0|6
C|ZEPP|20250708|10:32:22.002094|S|100|6.04|0|100
C|ZEPP|20250708|10:32:22.170778|S|2|6.04|0|2
C|ZEPP|20250708|10:32:22.170779|S|100|6.04|0|100
C|ZEPP|20250708|10:32:22.170779|S|200|6.04|0|200
C|ZEPP|20250708|10:32:22.170779|S|66|6.04|0|66
C|ZEPP|20250708|10:32:22.201451|S|15|6.04|0|15
C|ZEPP|20250708|10:32:22.416727|S|10|6.04|0|10
C|ZEPP|20250708|10:32:22.464645|S|21|6.04|0|21
C|ZEPP|20250708|10:32:22.947028|S|166|6.04|0|166
C|ZEPP|20250708|10:32:22.947028|S|100|6.04|0|100
C|ZEPP|20250708|10:32:22.947029|S|19|6.04|0|19
C|ZEPP|20250708|10:32:22.947029|S|100|6.04|0|100
C|ZEPP|20250708|10:32:23.292757|S|4|6.04|0|4
C|ZEPP|20250708|10:32:23.292757|S|40|6.04|0|40
C|ZEPP|20250708|10:32:23.292757|S|81|6.04|0|81
C|ZEPP|20250708|10:32:23.309083|S|83|6.04|0|83
C|ZEPP|20250708|10:32:23.621768|S|89|6.04|0|89
C|ZEPP|20250708|10:32:23.621768|S|11|6.04|0|11
C|ZEPP|20250708|10:32:23.669780|S|12|6.04|0|12
C|ZEPP|20250708|10:32:24.133657|S|169|6.04|0|169
C|ZEPP|20250708|10:32:24.153947|S|50|6.04|0|50
C|ZEPP|20250708|10:32:24.261251|S|418|6.04|0|418
C|ZEPP|20250708|10:32:24.261251|S|82|6.04|0|82
C|ZEPP|20250708|10:32:24.324568|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324568|S|200|6.04|0|200
C|ZEPP|20250708|10:32:24.324568|S|82|6.04|0|82
C|ZEPP|20250708|10:32:24.324569|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324569|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324570|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324570|S|200|6.04|0|200
C|ZEPP|20250708|10:32:24.324571|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324571|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324571|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324571|S|100|6.04|0|100
C|ZEPP|20250708|10:32:24.324571|S|1000|6.04|0|1000
C|ZEPP|20250708|10:32:24.421355|S|5|6.04|0|5
C|ZEPP|20250708|10:32:24.692368|S|1|6.04|0|1
C|ZEPP|20250708|10:32:24.918893|S|4|6.04|0|4
C|ZEPP|20250708|10:32:25.055932|S|50|6.04|0|50
C|ZEPP|20250708|10:32:25.055932|S|50|6.04|0|50
C|ZEPP|20250708|10:32:25.202981|S|30|6.04|0|30
C|ZEPP|20250708|10:32:25.829463|S|80|6.04|0|80
C|ZEPP|20250708|10:32:25.829463|S|20|6.04|0|20
C|ZEPP|20250708|10:32:27.380684|S|100|6.04|0|100
C|ZEPP|20250708|10:32:27.380684|S|100|6.04|0|100
C|ZEPP|20250708|10:32:27.671390|S|100|6.04|0|100
C|ZEPP|20250708|10:32:27.672193|S|400|6.04|0|400
C|ZEPP|20250708|10:32:27.672193|S|60|6.04|0|60
C|ZEPP|20250708|10:32:27.672194|S|400|6.04|0|400
C|ZEPP|20250708|10:32:27.672194|S|400|6.04|0|400
C|ZEPP|20250708|10:32:27.672194|S|400|6.04|0|400
C|ZEPP|20250708|10:32:27.672195|S|24|6.04|0|24
C|ZEPP|20250708|10:32:27.672196|S|20|6.04|0|20
C|ZEPP|20250708|10:32:27.672196|S|20|6.04|0|20
C|ZEPP|20250708|10:32:27.672196|S|20|6.04|0|20
C|ZEPP|20250708|10:32:27.672196|S|24|6.04|0|24
C|ZEPP|20250708|10:32:56.306039|S|50|6.12|0|50
C|ZEPP|20250708|10:32:56.336873|S|41|6.12|0|41
C|ZEPP|20250708|10:32:56.751401|S|50|6.12|0|50
C|ZEPP|20250708|10:32:56.817834|S|1|6.12|0|1
C|ZEPP|20250708|10:32:57.182372|S|419|6.12|0|419
C|ZEPP|20250708|10:32:57.397133|S|9|6.12|0|9
C|ZEPP|20250708|10:32:57.465219|S|100|6.12|0|100
C|ZEPP|20250708|10:32:57.570473|S|1|6.12|0|1
C|ZEPP|20250708|10:32:57.898087|S|920|6.12|0|920
C|ZEPP|20250708|10:32:58.285499|S|45|6.12|0|45
C|ZEPP|20250708|10:32:58.457164|S|300|6.12|0|300
C|ZEPP|20250708|10:32:58.457164|S|144|6.12|0|144
C|ZEPP|20250708|10:32:58.457165|S|386|6.12|0|386
C|ZEPP|20250708|10:32:58.578040|S|7|6.12|0|7
C|ZEPP|20250708|10:32:58.625810|S|100|6.12|0|100
C|ZEPP|20250708|10:32:58.785117|S|250|6.12|0|250
C|ZEPP|20250708|10:32:58.903174|S|1|6.12|0|1
C|ZEPP|20250708|10:32:59.017617|S|23|6.12|0|23
C|ZEPP|20250708|10:32:59.120242|S|2|6.12|0|2
C|ZEPP|20250708|10:32:59.646158|S|63|6.12|0|63
C|ZEPP|20250708|10:32:59.646159|S|103|6.12|0|103
C|ZEPP|20250708|10:33:00.208885|S|100|6.12|0|100
C|ZEPP|20250708|10:33:00.208885|S|273|6.12|0|273
C|ZEPP|20250708|10:33:00.208886|S|127|6.12|0|127
C|ZEPP|20250708|10:33:00.473038|S|483|6.12|0|483
C|ZEPP|20250708|10:33:01.734494|S|100|6.12|0|100
C|ZEPP|20250708|10:33:01.892173|S|94|6.12|0|94
C|ZEPP|20250708|10:33:01.892173|S|100|6.12|0|100
C|ZEPP|20250708|10:33:02.843813|S|20|6.12|0|20
C|ZEPP|20250708|10:33:03.055665|S|10|6.12|0|10
C|ZEPP|20250708|10:33:03.131480|S|10|6.12|0|10
C|ZEPP|20250708|10:33:03.913880|S|20|6.12|0|20
C|ZEPP|20250708|10:33:04.563017|S|200|6.12|0|200
C|ZEPP|20250708|10:33:04.563017|S|473|6.12|0|473
C|ZEPP|20250708|10:33:04.563018|S|200|6.12|0|200
C|ZEPP|20250708|10:33:04.563018|S|3|6.12|0|3
C|ZEPP|20250708|10:33:04.563018|S|1000|6.12|0|1000
C|ZEPP|20250708|10:33:04.563019|S|3|6.12|0|3
C|ZEPP|20250708|10:33:04.563020|S|3|6.12|0|3
C|ZEPP|20250708|10:33:04.830114|S|625|6.12|0|625
C|ZEPP|20250708|10:33:05.198758|S|100|6.12|0|100
C|ZEPP|20250708|10:33:05.714636|S|200|6.12|0|200
C|ZEPP|20250708|10:33:05.840354|S|50|6.12|0|50
C|ZEPP|20250708|10:33:05.840354|S|6|6.12|0|6
C|ZEPP|20250708|10:33:05.840354|S|6|6.12|0|6
C|ZEPP|20250708|10:33:05.840354|S|6|6.12|0|6
C|ZEPP|20250708|10:33:05.840355|S|49|6.12|0|49
C|ZEPP|20250708|10:33:06.375517|S|275|6.12|0|275
C|ZEPP|20250708|10:33:06.375517|S|125|6.12|0|125
C|ZEPP|20250708|10:33:06.705794|S|5|6.12|0|5
C|ZEPP|20250708|10:33:06.961447|S|20|6.12|0|20
C|ZEPP|20250708|10:33:06.961447|S|6|6.12|0|6
C|ZEPP|20250708|10:33:06.961447|S|6|6.12|0|6
C|ZEPP|20250708|10:33:06.961447|S|6|6.12|0|6
C|ZEPP|20250708|10:33:06.961448|S|25|6.12|0|25
C|ZEPP|20250708|10:33:06.961449|S|12|6.12|0|12
C|ZEPP|20250708|10:33:06.961449|S|25|6.12|0|25
C|ZEPP|20250708|10:33:07.176228|S|88|6.12|0|88
C|ZEPP|20250708|10:33:07.176228|S|100|6.12|0|100
C|ZEPP|20250708|10:33:07.176228|S|112|6.12|0|112
C|ZEPP|20250708|10:33:07.239776|S|50|6.12|0|50
C|ZEPP|20250708|10:33:07.956540|S|30|6.12|0|30
C|ZEPP|20250708|10:33:08.045207|S|6|6.12|0|6
C|ZEPP|20250708|10:44:07.968169|S|700|6.02|0|700
C|ZEPP|20250708|10:45:51.351019|S|300|6.72|0|300
C|ZEPP|20250708|10:45:51.352510|S|380|6.72|0|380
C|ZEPP|20250708|10:46:04.682317|S|74|6.76|0|74
C|ZEPP|20250708|10:46:04.909714|S|246|6.76|0|246
C|ZEPP|20250708|10:46:10.543588|S|200|6.61|0|200
C|ZEPP|20250708|10:47:17.022471|S|1|6.72|0|1
C|ZEPP|20250708|10:47:25.339051|S|100|6.98|0|100
C|ZEPP|20250708|10:47:25.349709|S|500|6.99|0|500
C|ZEPP|20250708|10:47:25.349709|S|900|6.99|0|900
C|ZEPP|20250708|10:47:31.453521|S|450|6.92|0|450
C|ZEPP|20250708|10:47:38.461381|S|1|7.07|0|1
C|ZEPP|20250708|10:47:38.538154|S|100|7.07|0|100
C|ZEPP|20250708|10:47:38.604533|S|889|7.07|0|889
C|ZEPP|20250708|10:47:39.650461|E|100|7.07|0|100
C|ZEPP|20250708|10:47:39.726988|S|34|7.07|0|34
C|ZEPP|20250708|10:47:40.298106|S|40|7.07|0|40
C|ZEPP|20250708|10:47:40.314016|S|9|7.07|0|9
C|ZEPP|20250708|10:47:40.376012|S|29|7.07|0|29
C|ZEPP|20250708|10:47:40.504437|S|4|7.07|0|4
C|ZEPP|20250708|10:47:40.534176|S|72|7.07|0|72
C|ZEPP|20250708|10:47:40.640780|E|100|7.07|0|100
C|ZEPP|20250708|10:47:40.763029|S|10|7.07|0|10
C|ZEPP|20250708|10:47:40.836098|S|352|7.07|0|352
C|ZEPP|20250708|10:47:40.940048|S|25|7.07|0|25
C|ZEPP|20250708|10:47:40.965108|S|13|7.07|0|13
C|ZEPP|20250708|10:47:41.682012|S|100|7.07|0|100
C|ZEPP|20250708|10:47:42.111749|S|30|7.07|0|30
C|ZEPP|20250708|10:47:43.771705|S|74|7.01|0|74
C|ZEPP|20250708|10:47:45.290376|S|100|6.98|0|100
C|ZEPP|20250708|10:48:15.767821|S|100|6.66|0|100
C|ZEPP|20250708|10:48:51.380219|S|25|7.14|0|25
C|ZEPP|20250708|10:48:51.385408|S|304|7.14|0|304
C|ZEPP|20250708|10:48:53.552721|E|20|7.05|0|20
C|ZEPP|20250708|10:48:53.552728|S|280|7.05|0|280
C|ZEPP|20250708|10:49:13.653420|S|493|7.2|0|493
C|ZEPP|20250708|10:49:13.753647|S|1|7.2|0|1
C|ZEPP|20250708|10:49:13.773167|S|2|7.2|0|2
C|ZEPP|20250708|10:49:14.824975|S|200|7.2|0|200
C|ZEPP|20250708|10:49:15.309266|S|8|7.2|0|8
C|ZEPP|20250708|10:49:15.332867|S|272|7.2|0|272
C|ZEPP|20250708|10:49:15.373206|S|500|7.2|0|500
C|ZEPP|20250708|10:49:15.401127|S|52|7.2|0|52
C|ZEPP|20250708|10:49:15.713206|S|200|7.2|0|200
C|ZEPP|20250708|10:49:15.714336|S|300|7.2|0|300
C|ZEPP|20250708|10:49:16.071510|S|972|7.2|0|972
C|ZEPP|20250708|10:49:16.071511|S|278|7.2|0|278
C|ZEPP|20250708|10:49:16.198036|S|100|7.2|0|100
C|ZEPP|20250708|10:49:16.214863|S|35|7.2|0|35
C|ZEPP|20250708|10:49:19.566070|S|10|7.1|0|10
C|ZEPP|20250708|10:49:22.489070|S|200|7.02|0|200
C|ZEPP|20250708|10:49:23.261509|S|100|7.01|0|100
C|ZEPP|20250708|10:51:23.939745|S|100|6.95|0|100
C|ZEPP|20250708|10:51:23.940361|S|100|6.95|0|100
C|ZEPP|20250708|10:51:27.900828|S|100|6.96|0|100
C|ZEPP|20250708|10:52:47.208293|S|100|6.91|0|100
C|ZEPP|20250708|10:55:14.960239|S|100|6.74|0|100
C|ZEPP|20250708|10:55:40.344925|S|100|6.76|0|100
C|ZEPP|20250708|10:55:41.718773|S|100|6.76|0|100
C|ZEPP|20250708|10:57:47.223153|S|1000|6.74|0|1000
C|ZEPP|20250708|10:59:05.503971|S|50|6.27|0|50
C|ZEPP|20250708|12:29:36.902824|S|100|5.4|0|100
C|ZEPP|20250708|12:32:25.968549|S|100|4.81|0|100
C|ZEPP|20250708|12:32:25.968549|S|156|4.81|0|156
C|ZEPP|20250708|12:32:26.541062|S|90|4.81|0|90
C|ZEPP|20250708|12:32:26.740781|S|200|4.81|0|200
C|ZEPP|20250708|12:32:26.801329|S|54|4.81|0|54
C|ZEPP|20250708|13:14:20.861210|S|100|4.71|0|100
C|ZEPP|20250708|13:29:08.952273|E|12|4.98|0|12
C|ZEPP|20250708|13:29:08.952284|S|100|4.98|0|100
C|ZEPP|20250708|13:29:08.952284|S|88|4.98|0|88
C|ZEPP|20250708|13:35:59.793982|S|6|4.89|0|6
C|ZEPP|20250708|13:35:59.796237|S|94|4.89|0|94
C|ZEPP|20250708|13:36:01.998037|S|200|4.64|0|200
C|ZEPP|20250708|13:37:47.511590|S|1|4.7|0|1
C|ZEPP|20250708|13:37:47.511612|S|1|4.7|0|1
C|ZEPP|20250708|13:37:47.511622|S|83|4.7|0|83
C|ZEPP|20250708|13:48:47.900812|S|53|4.6|0|53
C|ZEPP|20250708|13:58:08.097165|S|3|4.62|0|3
C|ZEPP|20250708|13:58:28.437296|S|97|4.62|0|97
C|ZEPP|20250708|14:15:08.412381|S|100|4.69|0|100
C|ZEPP|20250708|14:41:26.101727|S|13|4.79|0|13
C|ZEPP|20250708|15:08:09.528556|S|100|4.98|0|100
C|ZEPP|20250708|15:08:09.528556|S|100|4.98|0|100
C|ZEPP|20250708|15:08:09.528556|S|10|4.98|0|10
C|ZEPP|20250708|15:08:19.949208|S|40|4.97|0|40
C|ZEPP|20250708|15:09:08.756836|S|10|5.01|0|10
C|ZEPP|20250708|15:11:32.229970|S|200|5.05|0|200
C|ZEPP|20250708|15:11:47.621912|S|6|5.06|0|6
C|ZEPP|20250708|15:11:47.621913|S|100|5.06|0|100
C|ZEPP|20250708|15:15:22.250408|E|100|4.96|0|100
C|ZEPP|20250708|15:16:35.947055|S|10|4.95|0|10
C|ZEPP|20250708|15:30:28.695818|S|58|5.01|0|58
C|ZEPP|20250708|15:42:34.753634|E|100|4.93|0|100
C|ZEPP|20250708|15:54:31.071679|S|35|5|0|35
C|ZEPP|20250708|15:54:31.071679|S|9|5|0|9
C|ZEPP|20250708|15:54:31.071680|S|31|5|0|31
C|ZEPP|20250708|15:54:34.617258|S|40|5|0|40
C|ZEPP|20250708|15:54:34.617258|S|100|5|0|100
C|ZEPP|20250708|15:55:08.450655|S|20|5.02|0|20
C|ZEPP|20250708|15:55:23.759971|S|57|5.06|0|57
C|ZEPP|20250708|15:55:23.759971|S|2|5.06|0|2
C|ZEPP|20250708|15:55:33.630115|S|3|5.06|0|3
C|ZEPP|20250708|15:56:40.580826|S|10|5.05|0|10
C|ZEPP|20250708|15:58:53.326861|S|20|5.07|0|20
C|ZEPP|20250708|15:59:28.473429|S|58|5.09|0|58
C|ZETA|20250708|09:30:02.348288|S|1|14.76|0|1
C|ZETA|20250708|09:30:15.177747|S|200|14.765|0|200
C|ZETA|20250708|09:30:20.986524|S|200|14.785|0|200
C|ZETA|20250708|09:30:20.986587|S|100|14.785|0|100
C|ZETA|20250708|09:32:25.925797|S|100|14.87|0|100
C|ZETA|20250708|09:33:04.943988|S|100|14.815|0|100
C|ZETA|20250708|09:33:07.533292|S|11|14.78|0|11
C|ZETA|20250708|09:33:08.201124|S|19|14.8|0|19
C|ZETA|20250708|09:35:00.519295|S|100|14.81|0|100
C|ZETA|20250708|09:38:52.196939|S|100|14.805|0|100
C|ZETA|20250708|09:41:08.649096|S|100|14.785|0|100
C|ZETA|20250708|09:43:23.501221|S|100|14.835|0|100
C|ZETA|20250708|09:49:21.841394|S|100|14.9|0|100
C|ZETA|20250708|09:53:09.447281|S|100|14.845|0|100
C|ZETA|20250708|09:53:17.409923|S|200|14.84|0|200
C|ZETA|20250708|09:53:17.409990|S|100|14.84|0|100
C|ZETA|20250708|10:08:52.320194|S|5|14.685|0|5
C|ZETA|20250708|10:10:16.825548|S|100|14.695|0|100
C|ZETA|20250708|10:10:36.074547|S|100|14.695|0|100
C|ZETA|20250708|10:10:56.314796|S|100|14.715|0|100
C|ZETA|20250708|10:11:10.662234|S|31|14.67|0|31
C|ZETA|20250708|10:11:36.584060|S|100|14.635|0|100
C|ZETA|20250708|10:14:47.282982|S|100|14.715|0|100
C|ZETA|20250708|10:34:28.886981|S|2|14.795|0|2
C|ZETA|20250708|10:34:28.886992|S|2|14.795|0|2
C|ZETA|20250708|10:38:53.504903|S|1|14.87|0|1
C|ZETA|20250708|10:53:37.168829|S|100|14.79|0|100
C|ZETA|20250708|10:53:55.747466|S|100|14.805|0|100
C|ZETA|20250708|10:58:06.988506|S|100|14.805|0|100
C|ZETA|20250708|10:59:52.090535|S|100|14.805|0|100
C|ZETA|20250708|11:05:50.562444|S|100|14.795|0|100
C|ZETA|20250708|11:05:57.238146|S|1|14.8|0|1
C|ZETA|20250708|11:07:28.841449|S|100|14.75|0|100
C|ZETA|20250708|11:07:28.844315|S|386|14.75|0|386
C|ZETA|20250708|11:09:28.970646|S|100|14.78|0|100
C|ZETA|20250708|11:09:40.565983|S|100|14.775|0|100
C|ZETA|20250708|11:17:15.273313|S|100|14.82|0|100
C|ZETA|20250708|11:19:10.315985|S|100|14.845|0|100
C|ZETA|20250708|11:23:00.868744|S|2|14.83|0|2
C|ZETA|20250708|11:23:01.888847|S|98|14.83|0|98
C|ZETA|20250708|11:25:21.995633|S|18|14.81|0|18
C|ZETA|20250708|11:25:21.995634|S|200|14.81|0|200
C|ZETA|20250708|11:25:21.995722|S|82|14.81|0|82
C|ZETA|20250708|11:29:32.271795|S|100|14.765|0|100
C|ZETA|20250708|11:29:32.271796|S|100|14.77|0|100
C|ZETA|20250708|11:29:32.271859|S|100|14.77|0|100
C|ZETA|20250708|11:30:14.886783|S|100|14.785|0|100
C|ZETA|20250708|11:31:35.824897|S|100|14.785|0|100
C|ZETA|20250708|11:39:38.104540|S|8|14.805|0|8
C|ZETA|20250708|11:40:42.118771|S|100|14.805|0|100
C|ZETA|20250708|11:41:18.276074|S|100|14.79|0|100
C|ZETA|20250708|11:41:18.276075|S|100|14.79|0|100
C|ZETA|20250708|11:41:18.276075|S|100|14.79|0|100
C|ZETA|20250708|11:43:13.839768|S|100|14.79|0|100
C|ZETA|20250708|11:43:13.839768|S|100|14.785|0|100
C|ZETA|20250708|11:43:13.839768|S|100|14.79|0|100
C|ZETA|20250708|11:43:46.854565|S|100|14.77|0|100
C|ZETA|20250708|11:43:52.163742|S|100|14.77|0|100
C|ZETA|20250708|11:56:29.723565|S|100|14.795|0|100
C|ZETA|20250708|11:59:08.753474|S|400|14.81|0|400
C|ZETA|20250708|12:17:01.020940|S|100|14.815|0|100
C|ZETA|20250708|12:17:08.310898|S|100|14.825|0|100
C|ZETA|20250708|12:17:09.834795|S|100|14.825|0|100
C|ZETA|20250708|12:17:51.178605|S|100|14.825|0|100
C|ZETA|20250708|12:21:45.642616|S|17|14.83|0|17
C|ZETA|20250708|12:21:47.167750|S|83|14.83|0|83
C|ZETA|20250708|12:23:08.815198|S|1|14.85|0|1
C|ZETA|20250708|12:30:44.091382|S|126|14.895|0|126
C|ZETA|20250708|12:30:44.091382|S|9|14.9|0|9
C|ZETA|20250708|12:36:20.591149|S|100|14.825|0|100
C|ZETA|20250708|12:53:15.288630|S|100|14.815|0|100
C|ZETA|20250708|12:53:15.319929|S|100|14.815|0|100
C|ZETA|20250708|13:30:49.433448|S|400|14.86|0|400
C|ZETA|20250708|13:44:50.004292|S|56|14.925|0|56
C|ZETA|20250708|13:45:09.454662|S|100|14.93|0|100
C|ZETA|20250708|13:45:09.454662|S|100|14.93|0|100
C|ZETA|20250708|13:54:32.494358|S|100|15.025|0|100
C|ZETA|20250708|13:55:53.070775|S|99|15.03|0|99
C|ZETA|20250708|13:55:53.070775|S|1|15.035|0|1
C|ZETA|20250708|13:55:53.122177|S|1|15.03|0|1
C|ZETA|20250708|14:25:24.666735|S|1|14.95|0|1
C|ZETA|20250708|14:25:24.666752|S|1|14.95|0|1
C|ZETA|20250708|14:39:14.942399|S|51|14.995|0|51
C|ZETA|20250708|14:39:14.942422|S|49|14.995|0|49
C|ZETA|20250708|14:44:25.406299|S|91|14.975|0|91
C|ZETA|20250708|14:45:02.270489|S|100|14.965|0|100
C|ZETA|20250708|14:47:54.179038|S|100|14.99|0|100
C|ZETA|20250708|14:55:46.712931|S|100|14.98|0|100
C|ZETA|20250708|15:22:09.119954|S|3|14.86|0|3
C|ZETA|20250708|15:27:03.454892|S|12|14.89|0|12
C|ZETA|20250708|15:29:55.099819|S|150|14.935|0|150
C|ZETA|20250708|15:30:19.018984|S|9|14.92|0|9
C|ZETA|20250708|15:30:57.610316|S|100|14.93|0|100
C|ZETA|20250708|15:38:56.386419|S|51|14.955|0|51
C|ZETA|20250708|15:38:56.386502|S|149|14.955|0|149
C|ZETA|20250708|15:38:57.016935|S|1|14.95|0|1
C|ZETA|20250708|15:41:05.932265|S|300|14.99|0|300
C|ZETA|20250708|15:42:12.497755|S|200|14.985|0|200
C|ZETA|20250708|15:42:12.599858|S|126|14.98|0|126
C|ZETA|20250708|15:42:12.599916|S|74|14.98|0|74
C|ZETA|20250708|15:44:50.004373|S|12|14.99|0|12
C|ZETA|20250708|15:44:53.260920|S|14|14.99|0|14
C|ZETA|20250708|15:45:36.918843|S|100|15.01|0|100
C|ZETA|20250708|15:47:28.928692|S|13|15.01|0|13
C|ZETA|20250708|15:47:28.928692|S|18|15.01|0|18
C|ZETA|20250708|15:47:46.534728|S|59|15.05|0|59
C|ZETA|20250708|15:48:05.243789|S|100|15.065|0|100
C|ZETA|20250708|15:48:05.243860|S|100|15.065|0|100
C|ZETA|20250708|15:48:09.692559|S|100|15.075|0|100
C|ZETA|20250708|15:48:29.818447|S|100|15.05|0|100
C|ZETA|20250708|15:49:50.693987|S|100|15.085|0|100
C|ZETA|20250708|15:49:50.695104|S|100|15.08|0|100
C|ZETA|20250708|15:50:13.400810|S|85|15.07|0|85
C|ZETA|20250708|15:50:24.400085|S|27|15.035|0|27
C|ZETA|20250708|15:50:27.730473|S|68|15.03|0|68
C|ZETA|20250708|15:51:53.815206|S|100|15.01|0|100
C|ZETA|20250708|15:52:07.955600|S|93|15.01|0|93
C|ZETA|20250708|15:52:07.956073|S|7|15.01|0|7
C|ZETA|20250708|15:52:11.027796|S|100|15.01|0|100
C|ZETA|20250708|15:52:25.146751|S|94|15.02|0|94
C|ZETA|20250708|15:52:25.146774|S|6|15.02|0|6
C|ZETA|20250708|15:53:08.921771|S|100|15.03|0|100
C|ZETA|20250708|15:54:05.060928|S|100|15.02|0|100
C|ZETA|20250708|15:54:05.108295|S|100|15.02|0|100
C|ZETA|20250708|15:54:21.442073|S|126|15.045|0|126
C|ZETA|20250708|15:54:25.433398|S|100|15.035|0|100
C|ZETA|20250708|15:54:25.433405|S|100|15.035|0|100
C|ZETA|20250708|15:54:30.093435|S|100|15.04|0|100
C|ZETA|20250708|15:54:42.933706|S|12|15.05|0|12
C|ZETA|20250708|15:54:59.806056|S|100|15.05|0|100
C|ZETA|20250708|15:55:09.621765|S|100|15.04|0|100
C|ZETA|20250708|15:55:09.621779|S|100|15.04|0|100
C|ZETA|20250708|15:55:25.206195|S|100|15.04|0|100
C|ZETA|20250708|15:55:30.044163|S|100|15.04|0|100
C|ZETA|20250708|15:55:37.620783|S|100|15.04|0|100
C|ZETA|20250708|15:56:52.925501|S|100|15.02|0|100
C|ZETA|20250708|15:57:51.340182|S|100|15.01|0|100
C|ZETA|20250708|15:57:54.916091|S|2|15.02|0|2
C|ZETA|20250708|15:57:54.916091|S|3|15.02|0|3
C|ZETA|20250708|15:57:54.916091|S|100|15.02|0|100
C|ZETA|20250708|15:57:54.916091|S|4|15.02|0|4
C|ZETA|20250708|15:57:54.916092|S|5|15.02|0|5
C|ZETA|20250708|15:57:54.916092|S|100|15.02|0|100
C|ZETA|20250708|15:57:54.916092|S|8|15.02|0|8
C|ZETA|20250708|15:57:54.916266|S|98|15.02|0|98
C|ZETA|20250708|15:57:54.916278|S|96|15.02|0|96
C|ZETA|20250708|15:57:54.916278|S|2|15.02|0|2
C|ZETA|20250708|15:57:54.916625|S|4|15.02|0|4
C|ZETA|20250708|15:57:54.923780|S|200|15.015|0|200
C|ZETA|20250708|15:58:00.082776|S|39|15.02|0|39
C|ZETA|20250708|15:58:00.082802|S|61|15.02|0|61
C|ZETA|20250708|15:58:00.116695|S|100|15.02|0|100
C|ZETA|20250708|15:58:13.381953|S|7|15.025|0|7
C|ZETA|20250708|15:58:13.382062|S|7|15.025|0|7
C|ZETA|20250708|15:58:13.382080|S|158|15.025|0|158
C|ZETA|20250708|15:58:13.382128|S|7|15.025|0|7
C|ZETA|20250708|15:58:13.382147|S|21|15.025|0|21
C|ZETA|20250708|15:58:13.382730|S|1|15.03|0|1
C|ZETA|20250708|15:58:13.382730|S|1|15.03|0|1
C|ZETA|20250708|15:58:35.783062|S|111|15.025|0|111
C|ZETA|20250708|15:58:49.169402|S|4|15.02|0|4
C|ZETA|20250708|15:58:49.169458|S|396|15.02|0|396
C|ZETA|20250708|15:58:49.169458|S|100|15.02|0|100
C|ZETA|20250708|15:58:54.318129|S|100|15.01|0|100
C|ZETA|20250708|15:58:54.318130|S|18|15.01|0|18
C|ZETA|20250708|15:58:54.318130|S|10|15.01|0|10
C|ZETA|20250708|15:58:54.318130|S|100|15.01|0|100
C|ZETA|20250708|15:58:54.318273|S|39|15.01|0|39
C|ZETA|20250708|15:58:54.318518|S|16|15.01|0|16
C|ZETA|20250708|15:58:55.655405|S|45|15.01|0|45
C|ZETA|20250708|15:58:55.655835|S|100|15.01|0|100
C|ZETA|20250708|15:58:56.422434|S|100|15.01|0|100
C|ZETA|20250708|15:58:56.903566|S|100|15.01|0|100
C|ZETA|20250708|15:59:01.701550|S|100|15.015|0|100
C|ZETA|20250708|15:59:02.443801|S|100|15.02|0|100
C|ZETA|20250708|15:59:02.700304|S|100|15.03|0|100
C|ZETA|20250708|15:59:07.817265|S|100|15.025|0|100
C|ZETA|20250708|15:59:12.804052|S|100|15.03|0|100
C|ZETA|20250708|15:59:12.904868|S|100|15.03|0|100
C|ZETA|20250708|15:59:18.455931|S|100|15.035|0|100
C|ZETA|20250708|15:59:19.345158|S|100|15.035|0|100
C|ZETA|20250708|15:59:20.120649|S|24|15.035|0|24
C|ZETA|20250708|15:59:22.031345|S|100|15.035|0|100
C|ZETA|20250708|15:59:22.957903|S|100|15.035|0|100
C|ZETA|20250708|15:59:33.626510|S|59|15.035|0|59
C|ZETA|20250708|15:59:34.788376|S|17|15.035|0|17
C|ZETA|20250708|15:59:35.932299|S|200|15.035|0|200
C|ZETA|20250708|15:59:38.291763|S|100|15.025|0|100
C|ZETA|20250708|15:59:38.291823|S|100|15.025|0|100
C|ZETA|20250708|15:59:38.291836|S|200|15.025|0|200
C|ZETA|20250708|15:59:38.291880|S|100|15.025|0|100
C|ZETA|20250708|15:59:38.291939|S|100|15.025|0|100
C|ZETA|20250708|15:59:47.451925|S|300|15.01|0|300
C|ZETA|20250708|15:59:47.678567|S|25|15.015|0|25
C|ZETA|20250708|15:59:47.950309|S|3|15.015|0|3
C|ZETA|20250708|15:59:48.715376|S|51|15.015|0|51
C|ZETA|20250708|15:59:49.231129|S|21|15.015|0|21
C|ZETA|20250708|15:59:49.412686|S|68|15.015|0|68
C|ZETA|20250708|15:59:49.646411|S|27|15.015|0|27
C|ZETA|20250708|15:59:50.024180|S|5|15.005|0|5
C|ZETA|20250708|15:59:50.030971|S|7|15.005|0|7
C|ZETA|20250708|15:59:50.078284|S|7|15.005|0|7
C|ZETA|20250708|15:59:50.090569|S|36|15.005|0|36
C|ZETA|20250708|15:59:50.093997|S|7|15.005|0|7
C|ZETA|20250708|15:59:52.257770|S|26|15.005|0|26
C|ZETA|20250708|15:59:53.694471|S|5|15.005|0|5
C|ZETA|20250708|15:59:54.393096|S|2|15.005|0|2
C|ZETA|20250708|15:59:54.799634|S|193|15.005|0|193
C|ZETA|20250708|15:59:54.800386|S|100|15.01|0|100
C|ZETA|20250708|15:59:55.081831|S|5|15.015|0|5
C|ZETA|20250708|15:59:55.081977|S|7|15.015|0|7
C|ZETA|20250708|15:59:56.327200|S|40|15.01|0|40
C|ZETA|20250708|15:59:56.629529|S|100|15.01|0|100
C|ZETA|20250708|15:59:56.629529|S|53|15.01|0|53
C|ZETA|20250708|15:59:56.666784|S|16|15.01|0|16
C|ZETA|20250708|15:59:56.692613|S|2|15.01|0|2
C|ZETA|20250708|15:59:56.720302|S|6|15.01|0|6
C|ZETA|20250708|15:59:58.469162|S|12|15|0|12
C|ZEUS|20250708|15:57:32.063107|S|24|34.48|0|24
C|ZEUS|20250708|15:58:31.058680|S|5|34.47|0|5
C|ZEUS|20250708|15:58:32.064816|S|2|34.47|0|2
C|ZG|20250708|11:22:17.170189|S|4|69.655|0|4
C|ZG|20250708|13:06:40.154626|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154688|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154746|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154802|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154859|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154917|S|4|69.96|0|4
C|ZG|20250708|13:06:40.154974|S|4|69.96|0|4
C|ZG|20250708|13:06:40.155036|S|4|69.96|0|4
C|ZG|20250708|13:06:40.155092|S|4|69.96|0|4
C|ZG|20250708|13:06:40.155155|S|4|69.96|0|4
C|ZG|20250708|14:45:29.456848|S|1|70|0|1
C|ZG|20250708|15:29:01.256987|S|26|70.5|0|26
C|ZG|20250708|15:29:01.256995|S|26|70.5|0|26
C|ZG|20250708|15:29:01.263140|S|398|70.5|0|398
C|ZG|20250708|15:29:01.267190|S|101|70.5|0|101
C|ZG|20250708|15:29:01.307432|S|160|70.5|0|160
C|ZG|20250708|15:29:01.307482|S|26|70.5|0|26
C|ZG|20250708|15:29:01.307482|S|228|70.5|0|228
C|ZG|20250708|15:29:01.307545|S|35|70.5|0|35
C|ZG|20250708|15:34:27.198156|S|6|70.6|0|6
C|ZG|20250708|15:59:30.227673|S|50|70.26|0|50
C|ZGN|20250708|09:36:50.331658|S|73|8.94|0|73
C|ZGN|20250708|10:30:26.775189|S|100|9.04|0|100
C|ZGN|20250708|11:55:41.802254|S|85|9.09|0|85
C|ZGN|20250708|11:59:10.023914|S|9|9.09|0|9
C|ZGN|20250708|11:59:54.613429|S|5|9.085|0|5
C|ZGN|20250708|12:06:30.758935|S|100|9.07|0|100
C|ZGN|20250708|12:23:00.013673|S|100|9.125|0|100
C|ZGN|20250708|12:23:08.784127|S|100|9.125|0|100
C|ZGN|20250708|12:23:08.785308|S|100|9.13|0|100
C|ZGN|20250708|12:27:52.247705|S|5|9.12|0|5
C|ZGN|20250708|12:29:33.133418|S|1|9.13|0|1
C|ZGN|20250708|12:46:52.115052|S|100|9.1|0|100
C|ZGN|20250708|13:18:50.621580|S|100|9.075|0|100
C|ZGN|20250708|13:22:49.660978|S|28|9.08|0|28
C|ZGN|20250708|13:29:43.030772|S|82|9.075|0|82
C|ZGN|20250708|13:50:31.269181|S|100|9.115|0|100
C|ZGN|20250708|13:50:31.355019|S|100|9.115|0|100
C|ZGN|20250708|13:51:19.763723|S|98|9.12|0|98
C|ZGN|20250708|13:56:32.843140|S|100|9.13|0|100
C|ZGN|20250708|13:59:28.589381|S|100|9.14|0|100
C|ZGN|20250708|13:59:28.589381|S|3|9.14|0|3
C|ZGN|20250708|14:02:02.864820|S|68|9.12|0|68
C|ZGN|20250708|14:03:01.585229|S|32|9.12|0|32
C|ZGN|20250708|14:06:30.572681|S|100|9.125|0|100
C|ZGN|20250708|14:21:50.869541|S|9|9.15|0|9
C|ZGN|20250708|14:22:56.969189|S|100|9.155|0|100
C|ZGN|20250708|14:23:28.101983|S|100|9.16|0|100
C|ZGN|20250708|14:23:29.884614|S|14|9.16|0|14
C|ZGN|20250708|14:23:49.273791|S|86|9.16|0|86
C|ZGN|20250708|14:23:55.048709|S|100|9.16|0|100
C|ZGN|20250708|14:24:20.074970|S|100|9.15|0|100
C|ZGN|20250708|14:24:21.328130|S|9|9.15|0|9
C|ZGN|20250708|14:25:00.830572|S|100|9.14|0|100
C|ZGN|20250708|14:25:08.486152|S|100|9.14|0|100
C|ZGN|20250708|14:26:13.982256|S|27|9.15|0|27
C|ZGN|20250708|14:31:03.167247|S|5|9.14|0|5
C|ZGN|20250708|14:31:03.167247|S|6|9.14|0|6
C|ZGN|20250708|14:43:27.278861|S|100|9.145|0|100
C|ZGN|20250708|14:44:33.198866|S|12|9.145|0|12
C|ZGN|20250708|14:45:14.253437|S|100|9.145|0|100
C|ZGN|20250708|14:45:14.253438|S|12|9.15|0|12
C|ZGN|20250708|15:02:18.136538|S|78|9.16|0|78
C|ZGN|20250708|15:07:04.658376|S|300|9.16|0|300
C|ZGN|20250708|15:07:12.569217|S|100|9.17|0|100
C|ZGN|20250708|15:07:18.101590|S|100|9.17|0|100
C|ZGN|20250708|15:11:48.706180|S|100|9.16|0|100
C|ZGN|20250708|15:12:24.019999|S|100|9.155|0|100
C|ZGN|20250708|15:16:24.314929|S|194|9.14|0|194
C|ZGN|20250708|15:16:24.315711|S|100|9.14|0|100
C|ZGN|20250708|15:16:43.574206|S|100|9.14|0|100
C|ZGN|20250708|15:16:50.025413|S|100|9.135|0|100
C|ZGN|20250708|15:16:51.515517|S|100|9.135|0|100
C|ZGN|20250708|15:16:51.515518|S|100|9.14|0|100
C|ZGN|20250708|15:18:20.557573|S|100|9.135|0|100
C|ZGN|20250708|15:20:06.792906|S|100|9.13|0|100
C|ZGN|20250708|15:41:10.913918|S|100|9.14|0|100
C|ZGN|20250708|15:41:28.259088|S|100|9.14|0|100
C|ZGN|20250708|15:42:44.177261|S|17|9.135|0|17
C|ZGN|20250708|15:42:49.676834|S|17|9.135|0|17
C|ZGN|20250708|15:42:49.792940|S|17|9.135|0|17
C|ZGN|20250708|15:42:49.793737|S|17|9.135|0|17
C|ZGN|20250708|15:43:00.426129|S|36|9.13|0|36
C|ZGN|20250708|15:43:19.726166|S|17|9.135|0|17
C|ZGN|20250708|15:43:20.500115|S|17|9.135|0|17
C|ZGN|20250708|15:43:49.812511|S|83|9.14|0|83
C|ZGN|20250708|15:43:49.812511|S|17|9.14|0|17
C|ZGN|20250708|15:43:49.813763|S|17|9.14|0|17
C|ZGN|20250708|15:45:16.556385|S|27|9.135|0|27
C|ZGN|20250708|15:45:17.089045|S|144|9.135|0|144
C|ZGN|20250708|15:45:17.455000|S|56|9.135|0|56
C|ZGN|20250708|15:45:17.455000|S|44|9.14|0|44
C|ZGN|20250708|15:45:24.710795|S|45|9.14|0|45
C|ZGN|20250708|15:45:47.920008|S|76|9.125|0|76
C|ZGN|20250708|15:46:13.268891|S|87|9.125|0|87
C|ZGN|20250708|15:46:49.128528|S|77|9.125|0|77
C|ZGN|20250708|15:47:19.621805|S|74|9.125|0|74
C|ZGN|20250708|15:47:52.558648|S|69|9.125|0|69
C|ZGN|20250708|15:48:22.425502|S|25|9.12|0|25
C|ZGN|20250708|15:48:22.425502|S|57|9.125|0|57
C|ZGN|20250708|15:50:05.015117|S|100|9.15|0|100
C|ZGN|20250708|15:50:36.915938|S|116|9.135|0|116
C|ZGN|20250708|15:50:42.245872|S|100|9.13|0|100
C|ZGN|20250708|15:50:42.246119|S|84|9.13|0|84
C|ZGN|20250708|15:51:31.876075|S|100|9.12|0|100
C|ZGN|20250708|15:51:32.377094|S|100|9.12|0|100
C|ZGN|20250708|15:52:03.810196|S|70|9.115|0|70
C|ZGN|20250708|15:52:15.741980|S|70|9.115|0|70
C|ZGN|20250708|15:52:35.359371|S|63|9.115|0|63
C|ZGN|20250708|15:52:54.093661|S|3|9.11|0|3
C|ZGN|20250708|15:52:54.093661|S|67|9.115|0|67
C|ZGN|20250708|15:53:20.794321|S|79|9.115|0|79
C|ZGN|20250708|15:53:34.109662|S|85|9.115|0|85
C|ZGN|20250708|15:53:52.547132|S|2|9.12|0|2
C|ZGN|20250708|15:54:14.760261|S|100|9.11|0|100
C|ZGN|20250708|15:54:20.874905|S|4|9.12|0|4
C|ZGN|20250708|15:54:33.179659|S|82|9.115|0|82
C|ZGN|20250708|15:54:45.074439|S|10|9.115|0|10
C|ZGN|20250708|15:54:46.469198|S|76|9.115|0|76
C|ZGN|20250708|15:58:55.096392|S|100|9.1|0|100
C|ZGN|20250708|15:58:55.096393|S|100|9.1|0|100
C|ZGN|20250708|15:58:55.706411|S|72|9.105|0|72
C|ZGN|20250708|15:58:55.706614|S|28|9.105|0|28
C|ZGN|20250708|15:59:32.506161|S|100|9.1|0|100
C|ZGN|20250708|15:59:35.231638|S|64|9.11|0|64
C|ZGN|20250708|15:59:48.486331|S|96|9.105|0|96
C|ZGN|20250708|15:59:49.963862|S|56|9.095|0|56
C|ZGN|20250708|15:59:53.280768|S|60|9.095|0|60
C|ZGN|20250708|15:59:54.172431|S|48|9.095|0|48
C|ZGN|20250708|15:59:55.122182|S|26|9.095|0|26
C|ZGN|20250708|15:59:55.228757|S|22|9.11|0|22
C|ZIM|20250708|09:30:43.029796|S|16|16.12|0|16
C|ZIM|20250708|09:30:43.029796|S|4|16.12|0|4
C|ZIM|20250708|09:30:43.031003|S|100|16.11|0|100
C|ZIM|20250708|09:30:43.049885|S|1|16.11|0|1
C|ZIM|20250708|09:41:28.779988|S|9|16.25|0|9
C|ZIM|20250708|09:47:04.512559|S|200|16.465|0|200
C|ZIM|20250708|09:47:04.512927|S|100|16.465|0|100
C|ZIM|20250708|10:00:00.032131|S|100|16.6|0|100
C|ZIM|20250708|10:00:00.032567|S|100|16.6|0|100
C|ZIM|20250708|10:00:30.285432|S|44|16.61|0|44
C|ZIM|20250708|10:02:02.479906|S|200|16.56|0|200
C|ZIM|20250708|10:02:19.992878|S|7|16.52|0|7
C|ZIM|20250708|10:04:08.409632|S|1|16.56|0|1
C|ZIM|20250708|10:04:08.417290|S|100|16.57|0|100
C|ZIM|20250708|10:07:35.916821|S|100|16.65|0|100
C|ZIM|20250708|10:07:35.923824|S|100|16.655|0|100
C|ZIM|20250708|10:08:05.501739|S|4|16.67|0|4
C|ZIM|20250708|10:08:05.501754|S|4|16.67|0|4
C|ZIM|20250708|10:08:38.190554|S|176|16.68|0|176
C|ZIM|20250708|10:08:51.024976|S|4|16.67|0|4
C|ZIM|20250708|10:08:58.395457|S|155|16.65|0|155
C|ZIM|20250708|10:08:58.395491|S|75|16.64|0|75
C|ZIM|20250708|10:08:58.399033|S|100|16.66|0|100
C|ZIM|20250708|10:09:15.310279|S|1|16.67|0|1
C|ZIM|20250708|10:09:22.086214|S|100|16.66|0|100
C|ZIM|20250708|10:10:58.041222|S|100|16.7|0|100
C|ZIM|20250708|10:10:58.042212|S|100|16.695|0|100
C|ZIM|20250708|10:11:13.816940|S|100|16.69|0|100
C|ZIM|20250708|10:11:29.986633|S|100|16.7|0|100
C|ZIM|20250708|10:11:42.803154|S|1|16.72|0|1
C|ZIM|20250708|10:11:47.277334|S|99|16.72|0|99
C|ZIM|20250708|10:11:57.036471|S|100|16.75|0|100
C|ZIM|20250708|10:12:03.435192|S|100|16.725|0|100
C|ZIM|20250708|10:12:44.606383|S|100|16.79|0|100
C|ZIM|20250708|10:12:48.332381|S|100|16.8|0|100
C|ZIM|20250708|10:13:04.491464|S|19|16.815|0|19
C|ZIM|20250708|10:13:24.446636|S|100|16.84|0|100
C|ZIM|20250708|10:14:16.057740|S|3|16.85|0|3
C|ZIM|20250708|10:14:52.129903|S|100|16.81|0|100
C|ZIM|20250708|10:14:59.780850|S|100|16.81|0|100
C|ZIM|20250708|10:15:00.591305|S|100|16.81|0|100
C|ZIM|20250708|10:15:05.104384|S|100|16.8|0|100
C|ZIM|20250708|10:15:05.104394|S|100|16.8|0|100
C|ZIM|20250708|10:15:05.104446|S|100|16.8|0|100
C|ZIM|20250708|10:15:05.104508|S|100|16.8|0|100
C|ZIM|20250708|10:15:21.183847|S|1000|16.815|0|1000
C|ZIM|20250708|10:16:59.504695|S|3|16.87|0|3
C|ZIM|20250708|10:17:04.916768|S|100|16.87|0|100
C|ZIM|20250708|10:17:30.871698|S|200|16.86|0|200
C|ZIM|20250708|10:17:39.083724|S|100|16.86|0|100
C|ZIM|20250708|10:17:39.148695|S|1000|16.86|0|1000
C|ZIM|20250708|10:17:41.937702|S|100|16.86|0|100
C|ZIM|20250708|10:17:49.810719|S|36|16.86|0|36
C|ZIM|20250708|10:17:52.358270|S|64|16.86|0|64
C|ZIM|20250708|10:18:04.168772|S|100|16.85|0|100
C|ZIM|20250708|10:18:33.551645|S|100|16.86|0|100
C|ZIM|20250708|10:18:33.552262|S|100|16.86|0|100
C|ZIM|20250708|10:18:57.337357|S|200|16.86|0|200
C|ZIM|20250708|10:18:57.597357|S|2|16.87|0|2
C|ZIM|20250708|10:18:57.598556|S|3|16.87|0|3
C|ZIM|20250708|10:18:57.598566|S|3|16.87|0|3
C|ZIM|20250708|10:19:17.371294|S|100|16.85|0|100
C|ZIM|20250708|10:19:17.371295|S|100|16.85|0|100
C|ZIM|20250708|10:19:17.371692|S|100|16.85|0|100
C|ZIM|20250708|10:19:21.424124|S|4|16.84|0|4
C|ZIM|20250708|10:19:44.443035|S|100|16.86|0|100
C|ZIM|20250708|10:19:44.443035|S|100|16.86|0|100
C|ZIM|20250708|10:20:07.465476|S|100|16.835|0|100
C|ZIM|20250708|10:20:07.465485|S|100|16.835|0|100
C|ZIM|20250708|10:20:07.465495|S|3|16.835|0|3
C|ZIM|20250708|10:20:07.465518|S|64|16.835|0|64
C|ZIM|20250708|10:20:07.465518|S|3|16.835|0|3
C|ZIM|20250708|10:20:07.465567|S|3|16.835|0|3
C|ZIM|20250708|10:20:07.465591|S|27|16.835|0|27
C|ZIM|20250708|10:20:36.498991|S|100|16.84|0|100
C|ZIM|20250708|10:20:38.914735|S|102|16.83|0|102
C|ZIM|20250708|10:20:58.031105|S|1|16.84|0|1
C|ZIM|20250708|10:21:27.215377|S|100|16.88|0|100
C|ZIM|20250708|10:21:54.664913|S|100|16.88|0|100
C|ZIM|20250708|10:22:13.368185|S|1|16.89|0|1
C|ZIM|20250708|10:22:31.150955|S|100|16.9|0|100
C|ZIM|20250708|10:22:31.729654|S|4|16.9|0|4
C|ZIM|20250708|10:22:38.153325|S|100|16.9|0|100
C|ZIM|20250708|10:23:58.524964|S|1|16.96|0|1
C|ZIM|20250708|10:24:00.068586|S|100|16.95|0|100
C|ZIM|20250708|10:24:02.113236|S|70|16.94|0|70
C|ZIM|20250708|10:24:15.235526|S|100|16.92|0|100
C|ZIM|20250708|10:25:01.712604|S|1|16.84|0|1
C|ZIM|20250708|10:25:01.712616|S|1|16.84|0|1
C|ZIM|20250708|10:25:25.214402|S|30|16.795|0|30
C|ZIM|20250708|10:25:31.868651|S|58|16.79|0|58
C|ZIM|20250708|10:25:36.981145|S|100|16.79|0|100
C|ZIM|20250708|10:25:36.982654|S|40|16.795|0|40
C|ZIM|20250708|10:26:05.145858|S|100|16.83|0|100
C|ZIM|20250708|10:26:14.142448|S|100|16.85|0|100
C|ZIM|20250708|10:26:54.564133|S|51|16.81|0|51
C|ZIM|20250708|10:26:54.564145|S|49|16.81|0|49
C|ZIM|20250708|10:27:22.842079|S|8|16.82|0|8
C|ZIM|20250708|10:27:22.842244|S|108|16.82|0|108
C|ZIM|20250708|10:27:28.760193|S|100|16.83|0|100
C|ZIM|20250708|10:27:28.760209|S|3|16.83|0|3
C|ZIM|20250708|10:27:28.760210|S|3|16.83|0|3
C|ZIM|20250708|10:27:28.760233|S|34|16.83|0|34
C|ZIM|20250708|10:27:32.413493|S|125|16.835|0|125
C|ZIM|20250708|10:28:17.775162|S|100|16.81|0|100
C|ZIM|20250708|10:28:40.704385|S|100|16.8|0|100
C|ZIM|20250708|10:28:42.327913|S|1|16.79|0|1
C|ZIM|20250708|10:28:42.327913|S|1|16.79|0|1
C|ZIM|20250708|10:28:42.327935|S|63|16.79|0|63
C|ZIM|20250708|10:28:45.561883|S|14|16.8|0|14
C|ZIM|20250708|10:29:27.166672|S|100|16.82|0|100
C|ZIM|20250708|10:30:03.074482|S|2|16.8|0|2
C|ZIM|20250708|10:31:02.410658|S|100|16.84|0|100
C|ZIM|20250708|10:31:21.611855|S|100|16.83|0|100
C|ZIM|20250708|10:32:54.360217|S|5|16.85|0|5
C|ZIM|20250708|10:34:49.932084|S|3|16.89|0|3
C|ZIM|20250708|10:34:49.932101|S|3|16.89|0|3
C|ZIM|20250708|10:36:16.275548|S|23|16.88|0|23
C|ZIM|20250708|10:36:16.279617|S|300|16.92|0|300
C|ZIM|20250708|10:36:16.279650|S|59|16.92|0|59
C|ZIM|20250708|10:36:16.281803|S|12|16.92|0|12
C|ZIM|20250708|10:36:16.282065|S|2|16.925|0|2
C|ZIM|20250708|10:36:16.291998|S|7|16.94|0|7
C|ZIM|20250708|10:36:16.292028|S|12|16.94|0|12
C|ZIM|20250708|10:39:15.273158|S|1|16.95|0|1
C|ZIM|20250708|10:40:11.926482|S|62|16.96|0|62
C|ZIM|20250708|10:42:28.779976|S|110|16.89|0|110
C|ZIM|20250708|10:42:28.780023|S|8|16.89|0|8
C|ZIM|20250708|10:44:21.567543|S|4|16.83|0|4
C|ZIM|20250708|10:44:21.567543|S|100|16.83|0|100
C|ZIM|20250708|10:45:15.394433|S|100|16.78|0|100
C|ZIM|20250708|10:45:15.397122|S|2|16.78|0|2
C|ZIM|20250708|10:45:15.397138|S|98|16.78|0|98
C|ZIM|20250708|10:45:24.125601|S|5|16.74|0|5
C|ZIM|20250708|10:45:24.125620|S|5|16.74|0|5
C|ZIM|20250708|10:46:05.797325|S|100|16.79|0|100
C|ZIM|20250708|10:48:07.143992|S|50|16.99|0|50
C|ZIM|20250708|10:49:41.083837|S|100|16.98|0|100
C|ZIM|20250708|10:49:41.083847|S|250|16.98|0|250
C|ZIM|20250708|10:51:18.215380|S|217|16.99|0|217
C|ZIM|20250708|10:51:18.215388|S|200|16.99|0|200
C|ZIM|20250708|10:51:24.477526|S|6|16.99|0|6
C|ZIM|20250708|10:51:24.477540|S|6|16.99|0|6
C|ZIM|20250708|10:52:12.686549|S|100|17.03|0|100
C|ZIM|20250708|10:52:12.686669|S|600|17.03|0|600
C|ZIM|20250708|10:52:12.686685|S|68|17.03|0|68
C|ZIM|20250708|10:52:12.857494|S|2|17.02|0|2
C|ZIM|20250708|10:52:12.857504|S|2|17.02|0|2
C|ZIM|20250708|10:55:58.073648|S|1|17.03|0|1
C|ZIM|20250708|10:57:16.225838|S|64|17|0|64
C|ZIM|20250708|10:57:16.226484|S|36|17|0|36
C|ZIM|20250708|10:58:36.618481|S|100|16.98|0|100
C|ZIM|20250708|10:58:36.619626|S|100|16.99|0|100
C|ZIM|20250708|10:58:46.418493|S|73|16.99|0|73
C|ZIM|20250708|10:59:21.374778|S|100|17.01|0|100
C|ZIM|20250708|11:00:54.985242|S|4|17.05|0|4
C|ZIM|20250708|11:00:56.992986|S|5|17.05|0|5
C|ZIM|20250708|11:00:58.095761|S|1|17.05|0|1
C|ZIM|20250708|11:01:04.160155|S|4|17.05|0|4
C|ZIM|20250708|11:01:55.685797|S|4|17.06|0|4
C|ZIM|20250708|11:03:20.879869|S|1|17.06|0|1
C|ZIM|20250708|11:03:20.879915|S|1|17.06|0|1
C|ZIM|20250708|11:04:27.006044|S|8|17.05|0|8
C|ZIM|20250708|11:04:27.006044|S|100|17.05|0|100
C|ZIM|20250708|11:05:15.554856|S|100|17.03|0|100
C|ZIM|20250708|11:05:45.448304|S|13|17.005|0|13
C|ZIM|20250708|11:05:45.448323|S|87|17.005|0|87
C|ZIM|20250708|11:06:28.563905|S|100|17.01|0|100
C|ZIM|20250708|11:07:05.414379|S|5|17|0|5
C|ZIM|20250708|11:07:05.414380|S|5|17|0|5
C|ZIM|20250708|11:07:57.125955|S|55|17.03|0|55
C|ZIM|20250708|11:07:57.128073|S|4|17.02|0|4
C|ZIM|20250708|11:11:23.189582|S|100|16.98|0|100
C|ZIM|20250708|11:13:59.412389|S|100|16.95|0|100
C|ZIM|20250708|11:14:09.532474|S|100|16.92|0|100
C|ZIM|20250708|11:15:11.900692|S|100|16.89|0|100
C|ZIM|20250708|11:15:23.959444|S|100|16.9|0|100
C|ZIM|20250708|11:15:47.178702|E|100|16.91|0|100
C|ZIM|20250708|11:15:47.211784|S|200|16.905|0|200
C|ZIM|20250708|11:17:56.020568|S|100|16.87|0|100
C|ZIM|20250708|11:18:59.458620|S|55|16.86|0|55
C|ZIM|20250708|11:19:32.005786|S|100|16.86|0|100
C|ZIM|20250708|11:20:02.670537|S|100|16.83|0|100
C|ZIM|20250708|11:20:56.636940|S|5|16.86|0|5
C|ZIM|20250708|11:20:57.545517|S|5|16.86|0|5
C|ZIM|20250708|11:20:58.046882|S|1|16.86|0|1
C|ZIM|20250708|11:23:22.041534|S|125|16.93|0|125
C|ZIM|20250708|11:24:18.611594|S|100|16.94|0|100
C|ZIM|20250708|11:31:50.433406|S|80|16.87|0|80
C|ZIM|20250708|11:32:08.829816|S|2|16.86|0|2
C|ZIM|20250708|11:33:56.272735|S|100|16.85|0|100
C|ZIM|20250708|11:36:20.374507|S|100|16.83|0|100
C|ZIM|20250708|11:39:03.213070|S|100|16.865|0|100
C|ZIM|20250708|11:39:03.213107|S|100|16.865|0|100
C|ZIM|20250708|11:40:20.303366|S|100|16.89|0|100
C|ZIM|20250708|11:40:38.435904|S|100|16.895|0|100
C|ZIM|20250708|11:43:58.557049|S|11|16.89|0|11
C|ZIM|20250708|11:44:00.948142|S|9|16.9|0|9
C|ZIM|20250708|11:44:00.948142|S|100|16.9|0|100
C|ZIM|20250708|11:44:54.647061|S|52|16.9|0|52
C|ZIM|20250708|11:45:11.211837|S|5|16.88|0|5
C|ZIM|20250708|11:45:54.651881|S|7|16.91|0|7
C|ZIM|20250708|11:45:55.174629|S|6|16.9|0|6
C|ZIM|20250708|11:49:16.796239|S|5|16.98|0|5
C|ZIM|20250708|11:54:14.349769|E|100|16.93|0|100
C|ZIM|20250708|12:01:47.010494|S|100|16.84|0|100
C|ZIM|20250708|12:03:08.193647|S|4|16.865|0|4
C|ZIM|20250708|12:05:51.326359|S|21|16.81|0|21
C|ZIM|20250708|12:09:20.312812|S|100|16.815|0|100
C|ZIM|20250708|12:10:55.518704|S|100|16.82|0|100
C|ZIM|20250708|12:13:22.144689|S|25|16.835|0|25
C|ZIM|20250708|12:32:20.220303|S|4|16.79|0|4
C|ZIM|20250708|12:32:50.807924|S|100|16.78|0|100
C|ZIM|20250708|12:32:50.813727|S|100|16.78|0|100
C|ZIM|20250708|12:32:50.828662|S|100|16.78|0|100
C|ZIM|20250708|12:32:56.606648|S|100|16.79|0|100
C|ZIM|20250708|12:42:18.151979|S|100|16.81|0|100
C|ZIM|20250708|12:45:19.715409|S|16|16.84|0|16
C|ZIM|20250708|12:48:56.916532|S|100|16.8|0|100
C|ZIM|20250708|12:52:23.557881|S|100|16.79|0|100
C|ZIM|20250708|12:52:23.659038|S|100|16.8|0|100
C|ZIM|20250708|12:54:54.922815|S|1|16.77|0|1
C|ZIM|20250708|12:57:08.057200|S|3|16.81|0|3
C|ZIM|20250708|12:59:00.034243|S|100|16.83|0|100
C|ZIM|20250708|13:04:21.240273|S|100|16.79|0|100
C|ZIM|20250708|13:05:55.982793|S|71|16.795|0|71
C|ZIM|20250708|13:07:57.802471|S|100|16.8|0|100
C|ZIM|20250708|13:09:47.769250|S|100|16.765|0|100
C|ZIM|20250708|13:10:05.056635|S|100|16.75|0|100
C|ZIM|20250708|13:10:44.902618|S|100|16.73|0|100
C|ZIM|20250708|13:12:45.537735|S|100|16.725|0|100
C|ZIM|20250708|13:13:38.681326|S|100|16.73|0|100
C|ZIM|20250708|13:13:56.529185|S|50|16.745|0|50
C|ZIM|20250708|13:14:01.360938|S|1|16.73|0|1
C|ZIM|20250708|13:15:24.631979|S|100|16.72|0|100
C|ZIM|20250708|13:19:36.522000|S|100|16.71|0|100
C|ZIM|20250708|13:19:36.522069|S|100|16.71|0|100
C|ZIM|20250708|13:19:36.801884|S|100|16.72|0|100
C|ZIM|20250708|13:23:10.731077|S|100|16.69|0|100
C|ZIM|20250708|13:23:13.779932|S|87|16.7|0|87
C|ZIM|20250708|13:23:15.009087|S|87|16.7|0|87
C|ZIM|20250708|13:23:15.009087|S|100|16.7|0|100
C|ZIM|20250708|13:29:07.624199|S|8|16.7|0|8
C|ZIM|20250708|13:34:22.596458|S|1|16.67|0|1
C|ZIM|20250708|13:34:29.236723|S|154|16.67|0|154
C|ZIM|20250708|13:35:17.341323|S|97|16.665|0|97
C|ZIM|20250708|13:36:36.119231|S|100|16.665|0|100
C|ZIM|20250708|13:39:05.497070|S|100|16.61|0|100
C|ZIM|20250708|13:39:08.188452|S|100|16.61|0|100
C|ZIM|20250708|13:41:20.025529|S|90|16.595|0|90
C|ZIM|20250708|13:44:58.102446|S|100|16.63|0|100
C|ZIM|20250708|13:46:07.152663|S|9|16.64|0|9
C|ZIM|20250708|13:46:13.162439|S|15|16.64|0|15
C|ZIM|20250708|13:46:16.502934|S|58|16.64|0|58
C|ZIM|20250708|13:46:22.788943|S|2|16.64|0|2
C|ZIM|20250708|13:48:20.463798|S|26|16.67|0|26
C|ZIM|20250708|13:49:49.515317|S|1|16.66|0|1
C|ZIM|20250708|13:49:49.516012|S|99|16.66|0|99
C|ZIM|20250708|13:50:07.941061|S|5|16.65|0|5
C|ZIM|20250708|13:51:01.204522|S|16|16.65|0|16
C|ZIM|20250708|13:51:01.204593|S|100|16.66|0|100
C|ZIM|20250708|13:52:36.036480|S|6|16.64|0|6
C|ZIM|20250708|13:52:38.370968|S|12|16.64|0|12
C|ZIM|20250708|13:58:36.430153|S|1|16.61|0|1
C|ZIM|20250708|14:00:32.569088|S|10|16.615|0|10
C|ZIM|20250708|14:08:36.429987|S|31|16.61|0|31
C|ZIM|20250708|14:09:16.502820|S|24|16.61|0|24
C|ZIM|20250708|14:09:50.128187|S|2|16.61|0|2
C|ZIM|20250708|14:09:51.194480|S|6|16.61|0|6
C|ZIM|20250708|14:09:56.407939|S|1|16.61|0|1
C|ZIM|20250708|14:10:05.399313|S|100|16.61|0|100
C|ZIM|20250708|14:10:52.342620|S|148|16.595|0|148
C|ZIM|20250708|14:10:52.342621|S|52|16.595|0|52
C|ZIM|20250708|14:10:52.342621|S|100|16.59|0|100
C|ZIM|20250708|14:10:52.342623|S|35|16.59|0|35
C|ZIM|20250708|14:10:52.342655|S|40|16.59|0|40
C|ZIM|20250708|14:10:52.427461|S|66|16.6|0|66
C|ZIM|20250708|14:12:01.218958|S|14|16.6|0|14
C|ZIM|20250708|14:12:28.389722|S|61|16.6|0|61
C|ZIM|20250708|14:13:44.273753|S|65|16.61|0|65
C|ZIM|20250708|14:19:47.435324|S|61|16.61|0|61
C|ZIM|20250708|14:19:49.685182|S|1|16.62|0|1
C|ZIM|20250708|14:21:06.563898|S|66|16.61|0|66
C|ZIM|20250708|14:21:07.290023|S|63|16.61|0|63
C|ZIM|20250708|14:21:15.116743|S|100|16.61|0|100
C|ZIM|20250708|14:21:15.116963|S|2|16.61|0|2
C|ZIM|20250708|14:21:52.117361|S|100|16.6|0|100
C|ZIM|20250708|14:23:15.470152|S|4|16.595|0|4
C|ZIM|20250708|14:23:15.470250|S|4|16.595|0|4
C|ZIM|20250708|14:23:30.733494|S|58|16.57|0|58
C|ZIM|20250708|14:24:05.090037|S|43|16.55|0|43
C|ZIM|20250708|14:25:17.224911|S|100|16.53|0|100
C|ZIM|20250708|14:26:54.678735|S|9|16.53|0|9
C|ZIM|20250708|14:27:09.408747|S|1|16.53|0|1
C|ZIM|20250708|14:27:09.409182|S|1|16.54|0|1
C|ZIM|20250708|14:53:07.044392|S|7|16.54|0|7
C|ZIM|20250708|14:53:24.413431|S|10|16.54|0|10
C|ZIM|20250708|14:54:16.877625|S|65|16.54|0|65
C|ZIM|20250708|14:58:05.687969|S|156|16.48|0|156
C|ZIM|20250708|14:58:05.701873|S|100|16.48|0|100
C|ZIM|20250708|14:58:31.290182|S|1|16.49|0|1
C|ZIM|20250708|15:04:32.449150|S|1|16.49|0|1
C|ZIM|20250708|15:04:58.165520|S|1|16.5|0|1
C|ZIM|20250708|15:05:51.239423|S|100|16.5|0|100
C|ZIM|20250708|15:09:04.940150|S|100|16.49|0|100
C|ZIM|20250708|15:10:26.315071|S|47|16.49|0|47
C|ZIM|20250708|15:17:28.274335|S|10|16.46|0|10
C|ZIM|20250708|15:17:31.914098|S|38|16.46|0|38
C|ZIM|20250708|15:18:31.034567|S|11|16.46|0|11
C|ZIM|20250708|15:18:31.034568|S|5|16.46|0|5
C|ZIM|20250708|15:18:31.034568|S|16|16.46|0|16
C|ZIM|20250708|15:19:30.171773|S|75|16.5|0|75
C|ZIM|20250708|15:19:30.295740|S|62|16.51|0|62
C|ZIM|20250708|15:19:30.349063|S|57|16.52|0|57
C|ZIM|20250708|15:23:07.368613|S|100|16.51|0|100
C|ZIM|20250708|15:24:54.072606|S|2|16.52|0|2
C|ZIM|20250708|15:24:55.568887|S|47|16.53|0|47
C|ZIM|20250708|15:27:20.631920|S|100|16.52|0|100
C|ZIM|20250708|15:27:28.429616|S|100|16.52|0|100
C|ZIM|20250708|15:30:05.719058|S|100|16.51|0|100
C|ZIM|20250708|15:31:00.151766|S|100|16.53|0|100
C|ZIM|20250708|15:32:07.095733|S|7|16.54|0|7
C|ZIM|20250708|15:32:59.958286|S|14|16.54|0|14
C|ZIM|20250708|15:33:22.266766|S|5|16.53|0|5
C|ZIM|20250708|15:34:00.090361|S|5|16.5|0|5
C|ZIM|20250708|15:34:00.090361|S|81|16.5|0|81
C|ZIM|20250708|15:34:01.510770|S|100|16.51|0|100
C|ZIM|20250708|15:34:06.281532|S|56|16.51|0|56
C|ZIM|20250708|15:35:42.664134|S|44|16.52|0|44
C|ZIM|20250708|15:37:46.568586|S|100|16.51|0|100
C|ZIM|20250708|15:38:57.038997|S|100|16.435|0|100
C|ZIM|20250708|15:38:57.039061|S|100|16.435|0|100
C|ZIM|20250708|15:38:57.039078|S|125|16.435|0|125
C|ZIM|20250708|15:38:57.039154|S|75|16.435|0|75
C|ZIM|20250708|15:39:10.459274|S|100|16.415|0|100
C|ZIM|20250708|15:39:10.459334|S|100|16.415|0|100
C|ZIM|20250708|15:39:10.459351|S|125|16.415|0|125
C|ZIM|20250708|15:39:10.459412|S|75|16.415|0|75
C|ZIM|20250708|15:44:47.414801|S|42|16.415|0|42
C|ZIM|20250708|15:44:47.415532|S|48|16.42|0|48
C|ZIM|20250708|15:45:26.139634|S|97|16.44|0|97
C|ZIM|20250708|15:46:39.020599|S|32|16.45|0|32
C|ZIM|20250708|15:46:39.020599|S|100|16.45|0|100
C|ZIM|20250708|15:46:39.020900|S|68|16.45|0|68
C|ZIM|20250708|15:46:39.020901|S|100|16.45|0|100
C|ZIM|20250708|15:49:29.502085|S|100|16.43|0|100
C|ZIM|20250708|15:49:38.847740|S|100|16.41|0|100
C|ZIM|20250708|15:49:38.847740|S|100|16.41|0|100
C|ZIM|20250708|15:49:59.584699|S|40|16.405|0|40
C|ZIM|20250708|15:49:59.584755|S|125|16.405|0|125
C|ZIM|20250708|15:50:06.210646|S|100|16.4|0|100
C|ZIM|20250708|15:50:06.227575|S|50|16.41|0|50
C|ZIM|20250708|15:50:06.227575|S|100|16.41|0|100
C|ZIM|20250708|15:50:20.905830|S|20|16.41|0|20
C|ZIM|20250708|15:53:07.809318|S|99|16.41|0|99
C|ZIM|20250708|15:53:07.810207|S|37|16.41|0|37
C|ZIM|20250708|15:53:23.837163|S|51|16.41|0|51
C|ZIM|20250708|15:53:48.748124|S|55|16.4|0|55
C|ZIM|20250708|15:55:03.062775|S|100|16.42|0|100
C|ZIM|20250708|15:56:35.426043|S|50|16.45|0|50
C|ZIM|20250708|15:56:35.471191|S|54|16.46|0|54
C|ZIM|20250708|15:57:01.242740|S|10|16.445|0|10
C|ZIM|20250708|15:57:07.539750|S|25|16.445|0|25
C|ZIM|20250708|15:57:11.677906|S|53|16.45|0|53
C|ZIM|20250708|15:57:19.393679|S|60|16.46|0|60
C|ZIM|20250708|15:57:49.940230|S|55|16.47|0|55
C|ZIM|20250708|15:58:31.125803|S|59|16.485|0|59
C|ZIM|20250708|15:58:31.125821|S|59|16.485|0|59
C|ZIM|20250708|15:58:31.126011|S|34|16.48|0|34
C|ZIM|20250708|15:58:31.126029|S|66|16.48|0|66
C|ZIM|20250708|15:58:31.507864|S|100|16.48|0|100
C|ZIM|20250708|15:58:31.535256|S|100|16.48|0|100
C|ZIM|20250708|15:58:32.424672|S|100|16.49|0|100
C|ZIM|20250708|15:58:32.424672|S|100|16.49|0|100
C|ZIM|20250708|15:58:37.541906|S|3|16.485|0|3
C|ZIM|20250708|15:58:38.927012|S|100|16.49|0|100
C|ZIM|20250708|15:58:50.735922|S|50|16.49|0|50
C|ZIM|20250708|15:58:53.839209|S|27|16.495|0|27
C|ZIM|20250708|15:59:00.054651|S|100|16.505|0|100
C|ZIM|20250708|15:59:01.543337|S|95|16.505|0|95
C|ZIM|20250708|15:59:01.544149|S|5|16.505|0|5
C|ZIM|20250708|15:59:09.005473|S|56|16.515|0|56
C|ZIM|20250708|15:59:09.007559|S|78|16.515|0|78
C|ZIM|20250708|15:59:12.629975|S|100|16.5|0|100
C|ZIM|20250708|15:59:14.972263|S|100|16.51|0|100
C|ZIM|20250708|15:59:39.624584|S|56|16.52|0|56
C|ZIM|20250708|15:59:39.624688|S|44|16.52|0|44
C|ZIM|20250708|15:59:46.054107|S|100|16.51|0|100
C|ZIM|20250708|15:59:50.398682|S|29|16.505|0|29
C|ZIM|20250708|15:59:50.415166|S|100|16.5|0|100
C|ZIM|20250708|15:59:50.415166|S|100|16.5|0|100
C|ZIM|20250708|15:59:50.494648|S|4|16.5|0|4
C|ZIM|20250708|15:59:57.280013|S|3|16.51|0|3
C|ZIM|20250708|15:59:57.280093|S|3|16.51|0|3
C|ZIMV|20250708|09:37:08.218356|S|100|9.625|0|100
C|ZIMV|20250708|09:43:37.981349|S|100|9.67|0|100
C|ZIMV|20250708|10:04:12.038273|S|100|9.585|0|100
C|ZIMV|20250708|11:33:18.135128|S|60|9.705|0|60
C|ZIMV|20250708|11:40:24.071654|S|100|9.7|0|100
C|ZIMV|20250708|11:48:38.439360|S|100|9.745|0|100
C|ZIMV|20250708|12:23:13.434904|S|100|9.715|0|100
C|ZIMV|20250708|12:52:33.807284|S|100|9.675|0|100
C|ZIMV|20250708|13:15:42.867575|S|100|9.645|0|100
C|ZIMV|20250708|13:37:36.259267|S|100|9.64|0|100
C|ZION|20250708|09:30:10.541750|S|5|55.375|0|5
C|ZION|20250708|09:31:20.029071|S|42|55.24|0|42
C|ZION|20250708|09:32:17.233175|S|5|55.43|0|5
C|ZION|20250708|09:33:33.679664|S|70|55.32|0|70
C|ZION|20250708|09:33:33.679787|S|8|55.32|0|8
C|ZION|20250708|09:46:13.576555|S|5|55.755|0|5
C|ZION|20250708|09:46:33.305634|S|8|55.67|0|8
C|ZION|20250708|10:04:08.261672|S|2|55.63|0|2
C|ZION|20250708|11:01:43.164329|S|12|55.48|0|12
C|ZION|20250708|12:18:33.153258|S|100|55.73|0|100
C|ZION|20250708|13:32:26.868097|S|4|55.8|0|4
C|ZION|20250708|15:07:36.454500|S|10|55.78|0|10
C|ZION|20250708|15:33:56.569149|S|5|55.74|0|5
C|ZION|20250708|15:41:07.444738|S|1|55.72|0|1
C|ZION|20250708|15:51:38.474937|S|2|55.59|0|2
C|ZION|20250708|15:51:38.474937|S|3|55.59|0|3
C|ZION|20250708|15:54:10.077929|S|3|55.49|0|3
C|ZION|20250708|15:55:00.117994|S|1|55.48|0|1
C|ZION|20250708|15:56:13.597991|S|8|55.55|0|8
C|ZION|20250708|15:56:22.997306|S|73|55.59|0|73
C|ZION|20250708|15:57:26.277404|S|5|55.58|0|5
C|ZION|20250708|15:57:57.380963|S|14|55.56|0|14
C|ZIP|20250708|14:14:39.183739|S|17|5.255|0|17
C|ZIP|20250708|14:15:18.333412|S|21|5.245|0|21
C|ZIP|20250708|14:25:53.831668|S|18|5.22|0|18
C|ZIP|20250708|14:40:31.230093|S|93|5.215|0|93
C|ZIP|20250708|15:28:05.661746|S|1|5.28|0|1
C|ZIP|20250708|15:36:16.697248|S|29|5.28|0|29
C|ZIP|20250708|15:36:56.055188|S|1|5.27|0|1
C|ZIP|20250708|15:45:35.503772|S|88|5.26|0|88
C|ZIP|20250708|15:48:52.336073|S|5|5.26|0|5
C|ZIP|20250708|15:57:18.153949|S|6|5.25|0|6
C|ZIP|20250708|15:59:25.993207|S|100|5.26|0|100
C|ZIP|20250708|15:59:25.993207|S|100|5.26|0|100
C|ZIP|20250708|15:59:25.993324|S|47|5.26|0|47
C|ZIP|20250708|15:59:25.993325|S|26|5.26|0|26
C|ZIP|20250708|15:59:25.993369|S|100|5.26|0|100
C|ZIP|20250708|15:59:26.371918|S|100|5.26|0|100
C|ZIP|20250708|15:59:55.036240|S|4|5.25|0|4
C|ZIP|20250708|15:59:55.036429|S|2|5.24|0|2
C|ZJUL|20250708|09:52:34.534261|S|100|28.24|0|100
C|ZJUL|20250708|15:59:50.004994|S|132|28.24|0|132
C|ZK|20250708|09:59:48.755546|S|1|26.12|0|1
C|ZK|20250708|10:12:14.819731|S|100|26.1|0|100
C|ZK|20250708|10:13:24.996934|S|150|26.015|0|150
C|ZK|20250708|10:17:52.062908|S|108|26.095|0|108
C|ZK|20250708|10:22:36.330254|S|140|26.1|0|140
C|ZK|20250708|10:46:34.753781|S|100|26.155|0|100
C|ZK|20250708|14:58:45.321713|S|5|26.29|0|5
C|ZKH|20250708|15:59:49.786466|S|100|3.15|0|100
C|ZLAB|20250708|09:30:20.129833|S|3|34.745|0|3
C|ZLAB|20250708|10:01:30.915938|S|48|34.56|0|48
C|ZLAB|20250708|10:19:40.426226|S|1|34.52|0|1
C|ZLAB|20250708|10:25:34.443005|S|1|34.655|0|1
C|ZLAB|20250708|10:25:37.434770|S|1|34.64|0|1
C|ZLAB|20250708|12:45:00.379122|S|100|34.93|0|100
C|ZLAB|20250708|12:45:00.379122|S|100|34.94|0|100
C|ZLAB|20250708|12:45:00.379122|S|120|34.93|0|120
C|ZLAB|20250708|12:48:37.343481|S|100|35.03|0|100
C|ZLAB|20250708|12:48:37.413127|S|100|35.03|0|100
C|ZLAB|20250708|13:09:39.427057|S|100|34.96|0|100
C|ZLAB|20250708|13:13:20.807173|S|100|35.035|0|100
C|ZLAB|20250708|13:39:01.442174|S|100|35.18|0|100
C|ZLAB|20250708|13:49:15.550934|S|100|35.21|0|100
C|ZLAB|20250708|14:00:45.513247|S|100|35.125|0|100
C|ZLAB|20250708|14:26:56.425695|S|100|35.16|0|100
C|ZLAB|20250708|15:20:26.100469|S|1|34.92|0|1
C|ZLAB|20250708|15:42:49.681559|S|1|34.92|0|1
C|ZLAB|20250708|15:42:54.738802|S|1|34.92|0|1
C|ZLAB|20250708|15:59:55.300304|S|100|34.95|0|100
C|ZM|20250708|09:35:30.515796|S|100|77.955|0|100
C|ZM|20250708|09:55:26.854480|S|100|77.965|0|100
C|ZM|20250708|09:55:39.176129|S|100|77.995|0|100
C|ZM|20250708|09:56:21.958962|S|9|77.99|0|9
C|ZM|20250708|09:56:49.291746|S|25|78.07|0|25
C|ZM|20250708|09:58:25.712678|S|75|78.1|0|75
C|ZM|20250708|10:24:28.768519|S|10|78.09|0|10
C|ZM|20250708|10:25:40.025874|S|75|78.15|0|75
C|ZM|20250708|10:40:34.747897|S|75|78.42|0|75
C|ZM|20250708|11:09:15.606841|S|1|78.19|0|1
C|ZM|20250708|11:09:15.607210|S|2|78.19|0|2
C|ZM|20250708|11:09:15.607246|S|3|78.19|0|3
C|ZM|20250708|11:34:18.566552|S|4|77.72|0|4
C|ZM|20250708|11:39:55.794437|S|2|77.73|0|2
C|ZM|20250708|13:25:40.823152|S|50|77.35|0|50
C|ZM|20250708|13:26:06.337445|S|1|77.31|0|1
C|ZM|20250708|14:06:45.901345|S|75|77.42|0|75
C|ZM|20250708|14:06:48.732005|S|5|77.42|0|5
C|ZM|20250708|15:25:42.096987|S|75|77.37|0|75
C|ZM|20250708|15:30:52.493989|S|75|77.37|0|75
C|ZM|20250708|15:36:01.576333|S|75|77.27|0|75
C|ZM|20250708|15:37:17.572055|S|134|77.25|0|134
C|ZM|20250708|15:37:17.572430|S|66|77.25|0|66
C|ZM|20250708|15:41:55.873168|S|75|77.29|0|75
C|ZM|20250708|15:44:15.573503|S|3|77.38|0|3
C|ZM|20250708|15:48:36.899169|S|75|77.43|0|75
C|ZM|20250708|15:57:51.979271|S|50|77.4|0|50
C|ZM|20250708|15:57:51.979277|S|33|77.4|0|33
C|ZM|20250708|15:58:17.451631|S|84|77.41|0|84
C|ZM|20250708|15:58:59.962302|S|50|77.41|0|50
C|ZM|20250708|15:58:59.962309|S|50|77.41|0|50
C|ZM|20250708|15:58:59.962852|S|4|77.4|0|4
C|ZM|20250708|15:59:11.157393|S|44|77.42|0|44
C|ZM|20250708|15:59:11.790230|S|46|77.42|0|46
C|ZM|20250708|15:59:50.375676|S|50|77.41|0|50
C|ZMAR|20250708|10:49:44.010747|S|100|26.51|0|100
C|ZNTL|20250708|09:49:59.230755|S|100|1.21|0|100
C|ZNTL|20250708|09:55:09.374186|S|58|1.2|0|58
C|ZNTL|20250708|09:55:09.374186|S|42|1.2|0|42
C|ZNTL|20250708|09:58:42.608284|S|100|1.205|0|100
C|ZNTL|20250708|09:58:42.611874|S|100|1.21|0|100
C|ZNTL|20250708|10:00:17.776537|S|58|1.21|0|58
C|ZNTL|20250708|10:02:14.724215|S|100|1.21|0|100
C|ZNTL|20250708|10:02:43.221618|S|59|1.21|0|59
C|ZNTL|20250708|10:04:00.024114|S|97|1.21|0|97
C|ZNTL|20250708|10:17:31.947811|S|52|1.22|0|52
C|ZNTL|20250708|10:17:31.947811|S|48|1.22|0|48
C|ZNTL|20250708|10:17:31.948471|S|18|1.22|0|18
C|ZNTL|20250708|10:22:26.501466|S|100|1.23|0|100
C|ZNTL|20250708|10:33:16.081213|S|87|1.25|0|87
C|ZNTL|20250708|10:57:45.018524|S|100|1.26|0|100
C|ZNTL|20250708|10:58:31.984500|S|100|1.26|0|100
C|ZNTL|20250708|11:00:57.696343|S|100|1.26|0|100
C|ZNTL|20250708|11:06:34.291320|S|16|1.26|0|16
C|ZNTL|20250708|12:06:38.470157|S|100|1.26|0|100
C|ZNTL|20250708|12:06:38.473833|S|152|1.27|0|152
C|ZNTL|20250708|12:06:38.473844|S|100|1.27|0|100
C|ZNTL|20250708|12:06:38.473844|S|48|1.27|0|48
C|ZNTL|20250708|12:06:38.498990|S|100|1.28|0|100
C|ZNTL|20250708|12:22:08.854561|S|29|1.27|0|29
C|ZNTL|20250708|12:26:19.957361|S|2|1.27|0|2
C|ZNTL|20250708|12:28:54.211667|S|100|1.27|0|100
C|ZNTL|20250708|12:29:11.766681|S|100|1.27|0|100
C|ZNTL|20250708|12:29:32.372196|S|100|1.265|0|100
C|ZNTL|20250708|12:29:38.337944|S|100|1.265|0|100
C|ZNTL|20250708|12:29:50.243874|S|77|1.265|0|77
C|ZNTL|20250708|12:30:02.487728|S|100|1.265|0|100
C|ZNTL|20250708|12:52:02.999204|S|100|1.25|0|100
C|ZNTL|20250708|13:04:09.316049|S|100|1.25|0|100
C|ZNTL|20250708|13:39:46.358744|S|400|1.28|0|400
C|ZNTL|20250708|13:39:46.359198|S|22|1.28|0|22
C|ZNTL|20250708|13:48:53.741255|S|10|1.28|0|10
C|ZNTL|20250708|14:34:04.938306|S|74|1.29|0|74
C|ZNTL|20250708|14:38:47.809389|S|74|1.29|0|74
C|ZNTL|20250708|15:21:04.278727|S|1|1.26|0|1
C|ZNTL|20250708|15:39:50.132581|S|100|1.27|0|100
C|ZNTL|20250708|15:39:50.132922|S|100|1.27|0|100
C|ZNTL|20250708|15:39:50.172821|S|100|1.28|0|100
C|ZNTL|20250708|15:59:50.127668|S|11|1.28|0|11
C|ZONE|20250708|15:44:46.052609|S|1|2.5|0|1
C|ZROZ|20250708|09:54:06.561696|S|92|63.27|0|92
C|ZROZ|20250708|15:57:57.715676|S|2|63.89|0|2
C|ZROZ|20250708|15:58:04.547970|S|2|63.89|0|2
C|ZS|20250708|09:33:20.242035|S|1|316.26|0|1
C|ZS|20250708|09:33:24.189082|S|1|316.5|0|1
C|ZS|20250708|09:33:42.600022|S|100|315.79|0|100
C|ZS|20250708|09:36:06.403451|S|15|316.13|0|15
C|ZS|20250708|09:36:06.406999|S|9|316.13|0|9
C|ZS|20250708|09:36:06.409344|S|2|316.13|0|2
C|ZS|20250708|09:38:48.697716|S|3|315.49|0|3
C|ZS|20250708|09:51:07.200170|S|8|315.22|0|8
C|ZS|20250708|10:04:17.537194|S|2|316.22|0|2
C|ZS|20250708|10:32:03.736237|S|38|312.03|0|38
C|ZS|20250708|10:32:03.736268|S|62|312.03|0|62
C|ZS|20250708|10:59:54.710525|S|5|310.21|0|5
C|ZS|20250708|10:59:54.710526|S|5|310.18|0|5
C|ZS|20250708|10:59:57.524114|S|2|310.15|0|2
C|ZS|20250708|11:00:33.635751|S|5|310.17|0|5
C|ZS|20250708|11:00:33.635751|S|2|310.14|0|2
C|ZS|20250708|11:00:34.007049|S|10|310.11|0|10
C|ZS|20250708|11:09:56.927320|S|1|307.45|0|1
C|ZS|20250708|11:10:23.002233|S|1|307.41|0|1
C|ZS|20250708|11:18:25.167376|S|2|309.29|0|2
C|ZS|20250708|11:40:20.118917|S|10|309.61|0|10
C|ZS|20250708|11:58:25.962482|S|3|309.92|0|3
C|ZS|20250708|12:06:22.839933|S|2|310|0|2
C|ZS|20250708|12:09:36.480474|S|50|310.37|0|50
C|ZS|20250708|12:36:38.292876|S|38|309.94|0|38
C|ZS|20250708|12:36:38.292942|S|38|309.94|0|38
C|ZS|20250708|12:43:56.776110|S|56|310.21|0|56
C|ZS|20250708|13:10:15.531856|S|2|309.57|0|2
C|ZS|20250708|13:10:21.261320|S|2|309.59|0|2
C|ZS|20250708|13:11:14.130297|S|1|309.86|0|1
C|ZS|20250708|13:11:57.096025|S|1|309.84|0|1
C|ZS|20250708|13:12:01.657520|S|2|309.84|0|2
C|ZS|20250708|13:12:19.973596|S|1|309.84|0|1
C|ZS|20250708|13:15:25.164920|S|2|309.89|0|2
C|ZS|20250708|13:40:30.417539|S|1|310.71|0|1
C|ZS|20250708|13:40:54.095428|S|1|310.75|0|1
C|ZS|20250708|13:40:56.486243|S|2|310.75|0|2
C|ZS|20250708|13:41:16.335540|S|1|310.71|0|1
C|ZS|20250708|13:41:31.089060|S|2|310.71|0|2
C|ZS|20250708|13:41:33.244674|S|2|310.71|0|2
C|ZS|20250708|13:41:35.429710|S|2|310.71|0|2
C|ZS|20250708|13:41:37.350296|S|1|310.71|0|1
C|ZS|20250708|13:41:59.281830|S|1|310.71|0|1
C|ZS|20250708|13:42:08.378271|S|2|310.71|0|2
C|ZS|20250708|13:42:12.490991|S|2|310.75|0|2
C|ZS|20250708|13:42:17.234534|S|2|310.79|0|2
C|ZS|20250708|13:42:32.505777|S|1|310.79|0|1
C|ZS|20250708|13:45:00.204976|S|2|310.95|0|2
C|ZS|20250708|13:45:01.264200|S|2|310.95|0|2
C|ZS|20250708|13:45:02.203414|S|2|310.95|0|2
C|ZS|20250708|13:45:06.344239|S|2|310.95|0|2
C|ZS|20250708|13:45:29.154341|S|2|310.94|0|2
C|ZS|20250708|13:53:53.136584|S|2|311.36|0|2
C|ZS|20250708|13:54:00.108384|S|1|311.32|0|1
C|ZS|20250708|13:54:11.336938|S|2|311.32|0|2
C|ZS|20250708|13:54:15.428693|S|2|311.36|0|2
C|ZS|20250708|13:55:55.405800|S|1|311.25|0|1
C|ZS|20250708|14:03:30.219857|S|1|310.81|0|1
C|ZS|20250708|14:18:49.256918|S|1|310.65|0|1
C|ZS|20250708|14:21:37.687598|S|20|310.12|0|20
C|ZS|20250708|14:21:37.687598|S|74|310.12|0|74
C|ZS|20250708|14:21:37.687599|S|6|310.13|0|6
C|ZS|20250708|14:21:37.687621|S|20|310.13|0|20
C|ZS|20250708|14:21:37.687652|S|74|310.13|0|74
C|ZS|20250708|14:45:26.804105|S|3|309.72|0|3
C|ZS|20250708|14:45:27.584755|S|97|309.72|0|97
C|ZS|20250708|14:45:27.584755|S|100|309.72|0|100
C|ZS|20250708|14:49:09.837477|S|1|310.38|0|1
C|ZS|20250708|14:49:12.663016|S|1|310.38|0|1
C|ZS|20250708|14:49:38.962060|S|1|310.38|0|1
C|ZS|20250708|14:49:41.672782|S|1|310.38|0|1
C|ZS|20250708|14:49:46.867832|S|2|310.38|0|2
C|ZS|20250708|14:49:48.670129|S|8|310.38|0|8
C|ZS|20250708|14:49:51.687712|S|3|310.38|0|3
C|ZS|20250708|14:49:52.769310|S|2|310.38|0|2
C|ZS|20250708|14:51:33.616259|S|1|310.38|0|1
C|ZS|20250708|14:51:34.623931|S|1|310.38|0|1
C|ZS|20250708|14:51:43.543171|S|2|310.34|0|2
C|ZS|20250708|14:51:43.607673|S|7|310.34|0|7
C|ZS|20250708|14:51:43.607680|S|2|310.34|0|2
C|ZS|20250708|14:51:49.953778|S|2|310.38|0|2
C|ZS|20250708|14:52:21.575546|S|2|310.59|0|2
C|ZS|20250708|14:52:21.692415|S|2|310.55|0|2
C|ZS|20250708|14:52:21.704822|S|1|310.55|0|1
C|ZS|20250708|14:52:22.934788|S|4|310.55|0|4
C|ZS|20250708|14:52:23.862013|S|2|310.55|0|2
C|ZS|20250708|14:52:23.862020|S|7|310.55|0|7
C|ZS|20250708|14:52:25.648835|S|5|310.55|0|5
C|ZS|20250708|14:52:30.524220|S|2|310.59|0|2
C|ZS|20250708|14:52:33.865345|S|4|310.55|0|4
C|ZS|20250708|14:52:33.942243|S|2|310.55|0|2
C|ZS|20250708|14:52:37.914580|S|3|310.51|0|3
C|ZS|20250708|14:52:40.734379|S|4|310.55|0|4
C|ZS|20250708|14:52:41.961934|S|1|310.51|0|1
C|ZS|20250708|14:52:48.798080|S|8|310.51|0|8
C|ZS|20250708|14:52:53.687186|S|4|310.51|0|4
C|ZS|20250708|14:52:54.570476|S|2|310.51|0|2
C|ZS|20250708|14:52:55.683441|S|2|310.51|0|2
C|ZS|20250708|14:52:55.683441|S|2|310.51|0|2
C|ZS|20250708|14:53:02.658591|S|2|310.55|0|2
C|ZS|20250708|14:53:02.665456|S|1|310.55|0|1
C|ZS|20250708|14:53:33.220544|S|1|310.55|0|1
C|ZS|20250708|14:55:01.846724|S|8|310.76|0|8
C|ZS|20250708|14:55:05.937817|S|5|310.8|0|5
C|ZS|20250708|14:55:05.937817|S|2|310.8|0|2
C|ZS|20250708|14:55:06.788611|S|4|310.8|0|4
C|ZS|20250708|14:55:06.797045|S|4|310.8|0|4
C|ZS|20250708|14:55:09.812551|S|1|310.8|0|1
C|ZS|20250708|14:55:11.965016|S|1|310.8|0|1
C|ZS|20250708|14:56:21.943834|S|3|311|0|3
C|ZS|20250708|14:58:25.647235|S|3|310.75|0|3
C|ZS|20250708|15:01:15.482746|S|1|310.75|0|1
C|ZS|20250708|15:01:21.889193|S|1|310.71|0|1
C|ZS|20250708|15:01:25.120527|S|1|310.75|0|1
C|ZS|20250708|15:01:54.635558|S|2|310.89|0|2
C|ZS|20250708|15:02:07.594530|S|4|310.89|0|4
C|ZS|20250708|15:34:13.052925|S|9|310.8|0|9
C|ZS|20250708|15:42:21.928275|S|38|311.09|0|38
C|ZS|20250708|15:43:49.817311|S|50|311.2|0|50
C|ZS|20250708|15:44:44.759041|S|100|311.92|0|100
C|ZS|20250708|15:44:44.759041|S|100|311.88|0|100
C|ZS|20250708|15:45:54.307618|S|100|312.13|0|100
C|ZS|20250708|15:46:04.032323|S|100|312.07|0|100
C|ZS|20250708|15:46:04.034408|S|100|312.11|0|100
C|ZS|20250708|15:48:03.204323|S|100|312.02|0|100
C|ZS|20250708|15:48:09.510285|S|50|311.94|0|50
C|ZS|20250708|15:49:33.351142|S|100|311.58|0|100
C|ZS|20250708|15:51:19.760680|S|50|312.2|0|50
C|ZS|20250708|15:52:08.873190|S|200|312.34|0|200
C|ZS|20250708|15:54:49.465878|S|2|312.28|0|2
C|ZS|20250708|15:55:15.611619|S|100|312.05|0|100
C|ZS|20250708|15:55:15.611619|S|50|312.04|0|50
C|ZS|20250708|15:55:15.611619|S|50|312.06|0|50
C|ZS|20250708|15:55:15.612861|S|100|312.06|0|100
C|ZS|20250708|15:55:45.461311|S|100|312.46|0|100
C|ZS|20250708|15:55:45.461311|S|100|312.46|0|100
C|ZS|20250708|15:55:50.494658|S|100|312.46|0|100
C|ZS|20250708|15:55:50.494658|S|100|312.46|0|100
C|ZS|20250708|15:56:56.613308|S|50|311.96|0|50
C|ZS|20250708|15:56:56.613308|S|100|311.89|0|100
C|ZS|20250708|15:56:56.613308|S|100|311.93|0|100
C|ZS|20250708|15:56:56.613308|S|100|311.91|0|100
C|ZS|20250708|15:56:56.613308|S|50|311.92|0|50
C|ZS|20250708|15:58:13.127901|S|100|312.03|0|100
C|ZS|20250708|15:58:18.490267|S|100|312.14|0|100
C|ZS|20250708|15:58:18.490267|S|100|312.15|0|100
C|ZS|20250708|15:58:18.490267|S|95|312.15|0|95
C|ZS|20250708|15:58:33.855360|S|50|312.4|0|50
C|ZS|20250708|15:58:57.999217|S|100|312.33|0|100
C|ZS|20250708|15:58:57.999217|S|100|312.33|0|100
C|ZS|20250708|15:59:03.510794|S|50|312.26|0|50
C|ZS|20250708|15:59:09.081728|S|50|312.22|0|50
C|ZS|20250708|15:59:47.133701|S|100|312.43|0|100
C|ZS|20250708|15:59:47.133701|S|100|312.45|0|100
C|ZS|20250708|15:59:47.133702|S|100|312.45|0|100
C|ZS|20250708|15:59:47.133702|S|50|312.46|0|50
C|ZSL|20250708|09:54:02.066220|S|200|25.27|0|200
C|ZSL|20250708|09:56:53.879117|S|85|25.28|0|85
C|ZSL|20250708|10:07:17.772269|S|100|25.29|0|100
C|ZSL|20250708|10:09:26.678988|S|100|25.33|0|100
C|ZSL|20250708|10:11:54.952622|S|100|25.28|0|100
C|ZSL|20250708|10:17:45.576611|S|100|25.39|0|100
C|ZSL|20250708|10:19:57.949677|S|200|25.36|0|200
C|ZSL|20250708|10:20:43.079107|S|100|25.35|0|100
C|ZSL|20250708|12:57:22.254322|S|96|25.36|0|96
C|ZSL|20250708|13:01:31.502893|S|62|25.28|0|62
C|ZSL|20250708|13:01:34.480933|S|53|25.28|0|53
C|ZSPC|20250708|14:06:22.183815|S|100|2.96|0|100
C|ZTO|20250708|09:58:49.003793|S|100|17.71|0|100
C|ZTO|20250708|10:07:28.815347|S|111|17.79|0|111
C|ZTO|20250708|10:16:12.119244|S|98|17.8|0|98
C|ZTO|20250708|10:18:23.972407|S|100|17.81|0|100
C|ZTO|20250708|10:21:07.620758|S|100|17.82|0|100
C|ZTO|20250708|10:21:11.140727|S|100|17.82|0|100
C|ZTO|20250708|10:21:11.140735|S|100|17.82|0|100
C|ZTO|20250708|10:59:00.950621|S|65|17.88|0|65
C|ZTO|20250708|10:59:00.950621|S|35|17.88|0|35
C|ZTO|20250708|11:03:45.219142|S|71|17.87|0|71
C|ZTO|20250708|11:07:31.986466|S|100|17.955|0|100
C|ZTO|20250708|11:31:11.656965|S|100|17.895|0|100
C|ZTO|20250708|11:53:15.159892|S|100|17.9|0|100
C|ZTO|20250708|11:58:43.056827|S|10|17.9|0|10
C|ZTO|20250708|12:24:00.024763|S|62|17.9|0|62
C|ZTO|20250708|12:24:16.298641|S|100|17.9|0|100
C|ZTO|20250708|12:32:04.416285|S|66|17.9|0|66
C|ZTO|20250708|12:32:06.894626|S|90|17.9|0|90
C|ZTO|20250708|12:36:07.811050|S|64|17.89|0|64
C|ZTO|20250708|12:36:22.275394|S|59|17.89|0|59
C|ZTO|20250708|12:53:19.270530|S|41|17.9|0|41
C|ZTO|20250708|12:56:54.747349|S|100|17.89|0|100
C|ZTO|20250708|12:57:44.712396|S|110|17.895|0|110
C|ZTO|20250708|13:46:00.539530|S|35|17.89|0|35
C|ZTO|20250708|14:42:24.860980|S|100|17.9|0|100
C|ZTO|20250708|14:42:39.726968|S|100|17.895|0|100
C|ZTO|20250708|14:44:32.220948|S|100|17.9|0|100
C|ZTO|20250708|14:47:00.571364|S|100|17.9|0|100
C|ZTO|20250708|14:47:56.238780|S|67|17.895|0|67
C|ZTO|20250708|14:52:03.104898|S|100|17.9|0|100
C|ZTO|20250708|14:52:03.138949|S|3|17.9|0|3
C|ZTO|20250708|14:52:22.837338|S|44|17.9|0|44
C|ZTO|20250708|15:36:07.938677|S|86|17.86|0|86
C|ZTO|20250708|15:36:07.938724|S|84|17.86|0|84
C|ZTO|20250708|15:41:47.162838|S|44|17.85|0|44
C|ZTO|20250708|15:41:52.778382|S|100|17.85|0|100
C|ZTO|20250708|15:42:20.313538|S|100|17.85|0|100
C|ZTO|20250708|15:42:44.405232|S|30|17.85|0|30
C|ZTO|20250708|15:50:09.967436|S|8|17.825|0|8
C|ZTO|20250708|15:50:09.967521|S|8|17.825|0|8
C|ZTO|20250708|15:58:44.412630|S|100|17.895|0|100
C|ZTO|20250708|15:59:07.924439|S|100|17.905|0|100
C|ZTO|20250708|15:59:08.039724|S|100|17.905|0|100
C|ZTO|20250708|15:59:12.826171|S|100|17.905|0|100
C|ZTO|20250708|15:59:17.404962|S|100|17.9|0|100
C|ZTO|20250708|15:59:17.472273|S|100|17.9|0|100
C|ZTO|20250708|15:59:19.703482|S|100|17.89|0|100
C|ZTO|20250708|15:59:19.760338|S|100|17.89|0|100
C|ZTO|20250708|15:59:19.814955|S|100|17.89|0|100
C|ZTO|20250708|15:59:19.850832|S|100|17.89|0|100
C|ZTO|20250708|15:59:24.697094|S|7|17.9|0|7
C|ZTO|20250708|15:59:48.816056|S|164|17.895|0|164
C|ZTO|20250708|15:59:49.811101|S|200|17.89|0|200
C|ZTO|20250708|15:59:49.822543|S|200|17.89|0|200
C|ZTO|20250708|15:59:49.893114|S|200|17.89|0|200
C|ZTO|20250708|15:59:50.812711|S|13|17.88|0|13
C|ZTO|20250708|15:59:50.812711|S|36|17.88|0|36
C|ZTO|20250708|15:59:51.412885|S|15|17.88|0|15
C|ZTR|20250708|12:03:37.225106|S|113|6.175|0|113
C|ZTR|20250708|12:03:37.225608|S|87|6.175|0|87
C|ZTR|20250708|12:03:37.816723|S|113|6.175|0|113
C|ZTS|20250708|09:32:52.804085|S|38|157.545|0|38
C|ZTS|20250708|09:32:52.804093|S|38|157.545|0|38
C|ZTS|20250708|09:33:04.905669|S|37|157.54|0|37
C|ZTS|20250708|09:58:36.788005|S|120|157.46|0|120
C|ZTS|20250708|10:00:23.694313|S|103|157.15|0|103
C|ZTS|20250708|10:00:34.086559|S|100|157.12|0|100
C|ZTS|20250708|10:04:14.681603|S|100|157.09|0|100
C|ZTS|20250708|10:08:12.080846|S|17|157.42|0|17
C|ZTS|20250708|10:09:03.232438|S|1|157.58|0|1
C|ZTS|20250708|10:14:44.924232|S|10|157.62|0|10
C|ZTS|20250708|10:14:44.924232|S|1|157.61|0|1
C|ZTS|20250708|10:14:44.924286|S|1|157.62|0|1
C|ZTS|20250708|10:15:20.927253|S|120|157.68|0|120
C|ZTS|20250708|10:16:12.657432|S|8|157.82|0|8
C|ZTS|20250708|10:16:12.657433|S|3|157.82|0|3
C|ZTS|20250708|10:17:10.027962|S|6|157.93|0|6
C|ZTS|20250708|10:18:14.121811|S|38|157.86|0|38
C|ZTS|20250708|10:18:14.121823|S|38|157.86|0|38
C|ZTS|20250708|10:20:55.736427|S|91|158.38|0|91
C|ZTS|20250708|10:23:33.149726|S|2|158.75|0|2
C|ZTS|20250708|10:24:48.244870|S|2|158.9|0|2
C|ZTS|20250708|10:24:48.244983|S|1|158.91|0|1
C|ZTS|20250708|10:24:48.245465|S|1|158.93|0|1
C|ZTS|20250708|10:26:44.467978|S|54|159.19|0|54
C|ZTS|20250708|10:30:10.781247|S|2|159.04|0|2
C|ZTS|20250708|10:30:18.721357|S|13|159.05|0|13
C|ZTS|20250708|10:30:26.561919|S|1|159.14|0|1
C|ZTS|20250708|10:30:26.562328|S|1|159.16|0|1
C|ZTS|20250708|10:36:08.244480|S|38|159.51|0|38
C|ZTS|20250708|10:36:08.244513|S|38|159.51|0|38
C|ZTS|20250708|10:40:28.396682|S|7|159.38|0|7
C|ZTS|20250708|10:42:02.840043|S|7|159.29|0|7
C|ZTS|20250708|10:53:46.193763|S|11|159.73|0|11
C|ZTS|20250708|10:56:39.789068|S|1|160.05|0|1
C|ZTS|20250708|10:59:10.132353|S|1|159.86|0|1
C|ZTS|20250708|11:00:20.564300|S|20|159.94|0|20
C|ZTS|20250708|11:00:20.564945|S|2|159.94|0|2
C|ZTS|20250708|11:01:49.136968|S|10|159.98|0|10
C|ZTS|20250708|11:07:12.243951|S|50|160.01|0|50
C|ZTS|20250708|11:07:12.243951|S|50|160.01|0|50
C|ZTS|20250708|11:09:26.342321|S|4|160.17|0|4
C|ZTS|20250708|11:09:26.361158|S|4|160.19|0|4
C|ZTS|20250708|11:09:26.371958|S|4|160.19|0|4
C|ZTS|20250708|11:09:37.945222|S|39|160.23|0|39
C|ZTS|20250708|11:09:53.284977|S|4|160.23|0|4
C|ZTS|20250708|11:10:25.116479|S|6|160.17|0|6
C|ZTS|20250708|11:23:32.810841|S|36|159.38|0|36
C|ZTS|20250708|11:23:32.810852|S|134|159.38|0|134
C|ZTS|20250708|11:25:23.883316|S|91|159.23|0|91
C|ZTS|20250708|11:26:23.676328|S|62|159.21|0|62
C|ZTS|20250708|11:26:23.676504|S|62|159.2|0|62
C|ZTS|20250708|11:26:23.676504|S|38|159.21|0|38
C|ZTS|20250708|11:26:35.575485|S|8|159.2|0|8
C|ZTS|20250708|11:27:44.128234|S|174|159|0|174
C|ZTS|20250708|11:30:06.373466|S|100|159.01|0|100
C|ZTS|20250708|11:30:06.373466|S|20|159|0|20
C|ZTS|20250708|11:34:43.071945|S|106|158.82|0|106
C|ZTS|20250708|11:39:38.553295|S|1|159.03|0|1
C|ZTS|20250708|11:40:06.595254|S|13|159.16|0|13
C|ZTS|20250708|11:45:37.659712|S|12|159.16|0|12
C|ZTS|20250708|11:45:37.659759|S|12|159.16|0|12
C|ZTS|20250708|11:45:37.669178|S|38|159.06|0|38
C|ZTS|20250708|11:45:37.669189|S|38|159.06|0|38
C|ZTS|20250708|11:46:39.110842|S|100|159.16|0|100
C|ZTS|20250708|11:47:39.277267|S|120|159.24|0|120
C|ZTS|20250708|11:49:04.014421|S|6|159.24|0|6
C|ZTS|20250708|11:49:38.321192|S|100|159.28|0|100
C|ZTS|20250708|11:53:17.364670|S|1|159.04|0|1
C|ZTS|20250708|12:00:01.197387|S|6|158.88|0|6
C|ZTS|20250708|12:00:45.707847|S|100|158.78|0|100
C|ZTS|20250708|12:13:26.305370|S|100|158.59|0|100
C|ZTS|20250708|12:13:26.305370|S|20|158.59|0|20
C|ZTS|20250708|12:16:12.193397|S|100|158.49|0|100
C|ZTS|20250708|12:16:12.193811|S|10|158.48|0|10
C|ZTS|20250708|12:21:04.621474|S|3|158.64|0|3
C|ZTS|20250708|12:24:56.133721|S|38|158.84|0|38
C|ZTS|20250708|12:27:25.703491|S|17|158.81|0|17
C|ZTS|20250708|12:30:15.687789|S|9|158.79|0|9
C|ZTS|20250708|12:30:23.132455|S|1|158.72|0|1
C|ZTS|20250708|12:38:36.573059|S|120|158.87|0|120
C|ZTS|20250708|12:38:58.269656|S|5|158.87|0|5
C|ZTS|20250708|12:52:20.638873|S|100|158.33|0|100
C|ZTS|20250708|12:52:20.638874|S|90|158.33|0|90
C|ZTS|20250708|12:55:15.467429|S|1|158.12|0|1
C|ZTS|20250708|12:55:15.467447|S|50|158.12|0|50
C|ZTS|20250708|13:00:58.012643|S|1|157.41|0|1
C|ZTS|20250708|13:05:27.772753|S|100|157.18|0|100
C|ZTS|20250708|13:17:17.111154|S|20|157.26|0|20
C|ZTS|20250708|13:29:10.318535|S|15|157.46|0|15
C|ZTS|20250708|13:44:50.004226|S|3|157.38|0|3
C|ZTS|20250708|14:01:18.476908|S|100|157.3|0|100
C|ZTS|20250708|14:02:59.879464|S|63|157.4|0|63
C|ZTS|20250708|14:03:55.117098|S|1|157.41|0|1
C|ZTS|20250708|14:06:25.715690|S|50|157.37|0|50
C|ZTS|20250708|14:06:25.715712|S|41|157.37|0|41
C|ZTS|20250708|14:10:42.053935|S|10|157.73|0|10
C|ZTS|20250708|14:11:08.046975|S|120|157.73|0|120
C|ZTS|20250708|14:11:20.877203|S|10|157.7|0|10
C|ZTS|20250708|14:11:20.877203|S|5|157.7|0|5
C|ZTS|20250708|14:11:20.877203|S|15|157.7|0|15
C|ZTS|20250708|14:20:33.702507|S|5|158|0|5
C|ZTS|20250708|14:29:09.094945|S|2|157.86|0|2
C|ZTS|20250708|14:31:15.260043|S|1|157.81|0|1
C|ZTS|20250708|14:32:21.011270|S|120|157.81|0|120
C|ZTS|20250708|14:32:36.010666|S|1|157.75|0|1
C|ZTS|20250708|14:36:50.088256|S|12|157.85|0|12
C|ZTS|20250708|14:40:43.725196|S|19|157.84|0|19
C|ZTS|20250708|14:41:15.680374|S|1|157.82|0|1
C|ZTS|20250708|15:02:01.494548|S|102|157.96|0|102
C|ZTS|20250708|15:02:38.042990|S|100|157.94|0|100
C|ZTS|20250708|15:04:08.950405|S|42|158.09|0|42
C|ZTS|20250708|15:04:49.154668|S|2|158.01|0|2
C|ZTS|20250708|15:04:49.154668|S|2|158.01|0|2
C|ZTS|20250708|15:09:27.423150|S|107|157.95|0|107
C|ZTS|20250708|15:09:27.423150|S|120|157.93|0|120
C|ZTS|20250708|15:09:31.992266|S|100|157.87|0|100
C|ZTS|20250708|15:10:44.299367|S|100|157.82|0|100
C|ZTS|20250708|15:18:22.378172|S|100|157.68|0|100
C|ZTS|20250708|15:18:58.704819|S|100|157.64|0|100
C|ZTS|20250708|15:20:41.079495|S|85|157.64|0|85
C|ZTS|20250708|15:22:08.426162|S|6|157.58|0|6
C|ZTS|20250708|15:22:08.426162|S|100|157.58|0|100
C|ZTS|20250708|15:22:23.673040|S|120|157.54|0|120
C|ZTS|20250708|15:22:23.673040|S|22|157.54|0|22
C|ZTS|20250708|15:24:22.990679|S|32|157.58|0|32
C|ZTS|20250708|15:24:22.990772|S|56|157.58|0|56
C|ZTS|20250708|15:26:56.336428|S|2|157.67|0|2
C|ZTS|20250708|15:26:56.336438|S|3|157.67|0|3
C|ZTS|20250708|15:26:56.336516|S|74|157.67|0|74
C|ZTS|20250708|15:28:18.070581|S|100|157.74|0|100
C|ZTS|20250708|15:30:27.326750|S|83|157.79|0|83
C|ZTS|20250708|15:32:15.249296|S|100|157.68|0|100
C|ZTS|20250708|15:34:05.772457|S|14|157.71|0|14
C|ZTS|20250708|15:37:57.429385|S|100|157.67|0|100
C|ZTS|20250708|15:38:23.820670|S|1|157.66|0|1
C|ZTS|20250708|15:38:52.666927|S|99|157.64|0|99
C|ZTS|20250708|15:39:05.880509|S|95|157.6|0|95
C|ZTS|20250708|15:39:19.963319|S|32|157.57|0|32
C|ZTS|20250708|15:39:19.963341|S|68|157.57|0|68
C|ZTS|20250708|15:39:56.927568|S|1|157.6|0|1
C|ZTS|20250708|15:40:14.973256|S|14|157.6|0|14
C|ZTS|20250708|15:40:30.158619|S|10|157.6|0|10
C|ZTS|20250708|15:41:01.049605|S|107|157.58|0|107
C|ZTS|20250708|15:41:06.343988|S|120|157.58|0|120
C|ZTS|20250708|15:42:43.991317|S|50|157.65|0|50
C|ZTS|20250708|15:42:43.991328|S|50|157.65|0|50
C|ZTS|20250708|15:44:17.391186|S|10|157.725|0|10
C|ZTS|20250708|15:44:23.517805|S|20|157.71|0|20
C|ZTS|20250708|15:44:23.517805|S|100|157.71|0|100
C|ZTS|20250708|15:47:01.143555|S|64|157.7|0|64
C|ZTS|20250708|15:47:04.710888|S|10|157.68|0|10
C|ZTS|20250708|15:47:22.149049|S|100|157.67|0|100
C|ZTS|20250708|15:47:22.149050|S|27|157.67|0|27
C|ZTS|20250708|15:49:11.696301|S|29|157.92|0|29
C|ZTS|20250708|15:49:22.030170|S|89|157.9|0|89
C|ZTS|20250708|15:50:43.131934|S|1|157.73|0|1
C|ZTS|20250708|15:51:04.178574|S|100|157.64|0|100
C|ZTS|20250708|15:52:26.309857|S|100|157.57|0|100
C|ZTS|20250708|15:52:26.350332|S|39|157.61|0|39
C|ZTS|20250708|15:52:26.350372|S|41|157.61|0|41
C|ZTS|20250708|15:54:30.077139|S|100|157.57|0|100
C|ZTS|20250708|15:54:30.113769|S|100|157.57|0|100
C|ZTS|20250708|15:58:04.136366|S|100|157.84|0|100
C|ZTS|20250708|15:58:19.088036|S|115|157.81|0|115
C|ZTS|20250708|15:58:22.198331|S|100|157.81|0|100
C|ZTS|20250708|15:58:22.198451|S|1|157.81|0|1
C|ZTS|20250708|15:58:30.987526|S|120|157.79|0|120
C|ZTS|20250708|15:58:53.178091|S|4|157.74|0|4
C|ZTS|20250708|15:58:53.178091|S|96|157.75|0|96
C|ZTS|20250708|15:58:53.178420|S|4|157.75|0|4
C|ZTS|20250708|15:59:12.695531|S|71|157.77|0|71
C|ZTS|20250708|15:59:12.713234|S|63|157.77|0|63
C|ZTS|20250708|15:59:14.695959|S|68|157.78|0|68
C|ZTS|20250708|15:59:21.519037|S|71|157.72|0|71
C|ZTS|20250708|15:59:39.911885|S|100|157.77|0|100
C|ZTS|20250708|15:59:42.684021|S|100|157.75|0|100
C|ZTS|20250708|15:59:42.854196|S|24|157.77|0|24
C|ZTS|20250708|15:59:43.717261|S|100|157.77|0|100
C|ZTS|20250708|15:59:43.879031|S|100|157.77|0|100
C|ZUMZ|20250708|10:26:35.672227|S|21|13.98|0|21
C|ZUMZ|20250708|13:53:28.405346|S|100|14.075|0|100
C|ZUMZ|20250708|14:32:13.191058|S|100|14.08|0|100
C|ZUMZ|20250708|14:45:51.338231|S|1|13.99|0|1
C|ZUMZ|20250708|14:45:58.041135|S|1|13.98|0|1
C|ZURA|20250708|15:31:05.865217|S|23|1.21|0|23
C|ZURA|20250708|15:59:49.437397|S|233|1.21|0|233
C|ZURA|20250708|15:59:50.093943|S|1|1.215|0|1
C|ZVIA|20250708|09:32:14.323841|S|1|3.22|0|1
C|ZVIA|20250708|09:34:55.977107|S|1|3.24|0|1
C|ZVIA|20250708|09:40:02.406381|S|1|3.24|0|1
C|ZVIA|20250708|09:42:55.994516|S|1|3.235|0|1
C|ZVIA|20250708|09:50:25.958321|S|2|3.24|0|2
C|ZVIA|20250708|10:24:34.829550|S|100|3.18|0|100
C|ZVIA|20250708|12:32:51.670430|S|100|3.11|0|100
C|ZVIA|20250708|12:59:09.112130|S|7|3.09|0|7
C|ZVIA|20250708|14:01:22.764289|S|56|3.07|0|56
C|ZVIA|20250708|15:21:03.996061|S|100|3.055|0|100
C|ZVIA|20250708|15:21:07.012951|S|100|3.055|0|100
C|ZVIA|20250708|15:36:00.060669|S|100|3.09|0|100
C|ZVIA|20250708|15:36:16.016443|S|100|3.085|0|100
C|ZVIA|20250708|15:36:40.269115|S|100|3.085|0|100
C|ZVIA|20250708|15:36:46.227573|S|100|3.085|0|100
C|ZVIA|20250708|15:36:48.519685|S|100|3.085|0|100
C|ZVIA|20250708|15:36:49.941847|S|100|3.085|0|100
C|ZVIA|20250708|15:36:59.911697|S|100|3.085|0|100
C|ZVIA|20250708|15:37:03.712694|S|100|3.085|0|100
C|ZVIA|20250708|15:37:05.696381|S|100|3.085|0|100
C|ZVIA|20250708|15:37:06.727279|S|70|3.09|0|70
C|ZVIA|20250708|15:37:06.727279|S|30|3.09|0|30
C|ZVIA|20250708|15:43:58.030134|S|15|3.075|0|15
C|ZVIA|20250708|15:47:19.021689|S|15|3.075|0|15
C|ZVIA|20250708|15:48:24.765189|S|15|3.075|0|15
C|ZVIA|20250708|15:50:21.004015|S|100|3.06|0|100
C|ZVIA|20250708|15:53:37.499929|S|100|3.05|0|100
C|ZVIA|20250708|15:53:51.345458|S|100|3.045|0|100
C|ZVIA|20250708|15:53:52.602456|S|100|3.045|0|100
C|ZVIA|20250708|15:54:04.916699|S|100|3.045|0|100
C|ZVIA|20250708|15:54:09.099220|S|100|3.045|0|100
C|ZVIA|20250708|15:54:10.029507|S|100|3.045|0|100
C|ZVIA|20250708|15:54:11.020926|S|100|3.045|0|100
C|ZVIA|20250708|15:54:16.921419|S|100|3.045|0|100
C|ZVIA|20250708|15:54:22.199339|S|100|3.045|0|100
C|ZVIA|20250708|15:54:27.815533|S|100|3.045|0|100
C|ZVIA|20250708|15:54:27.816351|S|100|3.045|0|100
C|ZVIA|20250708|15:54:30.099636|S|100|3.045|0|100
C|ZVIA|20250708|15:55:00.100710|S|100|3.035|0|100
C|ZVIA|20250708|15:55:22.401057|S|100|3.03|0|100
C|ZVIA|20250708|15:57:17.432097|S|15|3.025|0|15
C|ZVIA|20250708|15:57:25.073689|S|1|3.025|0|1
C|ZVIA|20250708|15:57:25.652777|S|3|3.025|0|3
C|ZVIA|20250708|15:57:27.878134|S|2|3.025|0|2
C|ZVIA|20250708|15:57:30.089936|S|2|3.025|0|2
C|ZVIA|20250708|15:57:32.306609|S|3|3.025|0|3
C|ZVIA|20250708|15:57:33.011157|S|2|3.025|0|2
C|ZVIA|20250708|15:57:38.079357|S|2|3.025|0|2
C|ZVIA|20250708|15:57:40.035459|S|1|3.025|0|1
C|ZVIA|20250708|15:57:44.624307|S|1|3.025|0|1
C|ZVIA|20250708|15:58:16.392655|S|31|3.025|0|31
C|ZVIA|20250708|15:59:21.104846|S|4|3.02|0|4
C|ZVIA|20250708|15:59:21.104847|S|80|3.02|0|80
C|ZVIA|20250708|15:59:21.115298|S|20|3.02|0|20
C|ZVIA|20250708|15:59:55.123468|S|1|3.015|0|1
C|ZVOL|20250708|12:02:31.952694|S|100|12.77|0|100
C|ZVOL|20250708|12:02:31.993842|S|500|12.745|0|500
C|ZVOL|20250708|12:02:31.997831|S|100|12.72|0|100
C|ZVRA|20250708|09:35:08.033268|S|100|11.2|0|100
C|ZVRA|20250708|11:04:53.053616|S|200|11.245|0|200
C|ZVRA|20250708|14:17:00.038023|S|1|11.45|0|1
C|ZVRA|20250708|14:44:46.056770|S|40|11.42|0|40
C|ZVRA|20250708|15:07:18.316086|S|4|11.37|0|4
C|ZVRA|20250708|15:48:05.240018|S|75|11.49|0|75
C|ZVRA|20250708|15:48:05.283639|S|5|11.51|0|5
C|ZVRA|20250708|15:54:40.161437|S|100|11.56|0|100
C|ZVRA|20250708|15:56:00.165860|S|40|11.56|0|40
C|ZVRA|20250708|15:56:00.165984|S|1|11.56|0|1
C|ZVRA|20250708|15:56:06.535236|S|100|11.53|0|100
C|ZVRA|20250708|15:57:37.401733|S|88|11.535|0|88
C|ZVSA|20250708|10:14:36.310665|S|200|.7479|0|200
C|ZVSA|20250708|10:23:45.425395|S|200|.7624|0|200
C|ZVSA|20250708|11:06:33.111027|S|300|.9836|0|300
C|ZVSA|20250708|11:13:19.940855|S|101|.9409|0|101
C|ZVSA|20250708|11:16:28.320435|S|1000|1.01|0|1000
C|ZVSA|20250708|11:23:13.321610|S|300|1.14|0|300
C|ZVSA|20250708|11:23:29.026971|S|423|1.16|0|423
C|ZVSA|20250708|11:23:59.280558|S|50|1.15|0|50
C|ZVSA|20250708|11:24:12.114059|S|200|1.1|0|200
C|ZVSA|20250708|11:27:24.049673|S|300|1.145|0|300
C|ZVSA|20250708|11:27:24.057431|S|600|1.145|0|600
C|ZVSA|20250708|11:27:25.536419|S|100|1.145|0|100
C|ZVSA|20250708|11:30:54.017446|S|260|1.14|0|260
C|ZVSA|20250708|11:33:07.252961|S|100|1.12|0|100
C|ZVSA|20250708|11:37:07.653126|S|100|1.205|0|100
C|ZVSA|20250708|11:40:21.526152|S|200|1.22|0|200
C|ZVSA|20250708|11:40:42.656602|S|100|1.2|0|100
C|ZVSA|20250708|11:40:42.658030|S|100|1.2|0|100
C|ZVSA|20250708|11:40:50.369697|S|1000|1.2|0|1000
C|ZVSA|20250708|11:42:52.008108|S|100|1.15|0|100
C|ZVSA|20250708|11:42:53.098298|S|1000|1.15|0|1000
C|ZVSA|20250708|11:44:51.977269|S|100|1.06|0|100
C|ZVSA|20250708|11:48:48.886418|S|100|1.05|0|100
C|ZVSA|20250708|11:50:32.372177|S|200|1.08|0|200
C|ZVSA|20250708|11:52:18.416196|S|750|1.1|0|750
C|ZVSA|20250708|11:52:43.553155|S|100|1.13|0|100
C|ZVSA|20250708|11:52:43.553155|S|1000|1.13|0|1000
C|ZVSA|20250708|11:53:46.797515|S|3000|1.17|0|3000
C|ZVSA|20250708|11:56:13.230189|S|100|1.32|0|100
C|ZVSA|20250708|11:59:06.242456|S|200|1.37|0|200
C|ZVSA|20250708|11:59:06.242463|S|150|1.37|0|150
C|ZVSA|20250708|12:00:19.376730|S|100|1.47|0|100
C|ZVSA|20250708|12:00:19.377392|S|100|1.47|0|100
C|ZVSA|20250708|12:00:19.377405|S|700|1.47|0|700
C|ZVSA|20250708|12:00:19.377405|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:19.377405|S|100|1.47|0|100
C|ZVSA|20250708|12:00:28.165926|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:28.634035|S|100|1.47|0|100
C|ZVSA|20250708|12:00:28.634680|S|100|1.47|0|100
C|ZVSA|20250708|12:00:29.420371|S|10|1.47|0|10
C|ZVSA|20250708|12:00:29.481410|S|80|1.47|0|80
C|ZVSA|20250708|12:00:29.628759|S|16|1.47|0|16
C|ZVSA|20250708|12:00:29.938867|S|59|1.47|0|59
C|ZVSA|20250708|12:00:30.138681|S|75|1.47|0|75
C|ZVSA|20250708|12:00:30.166501|S|100|1.47|0|100
C|ZVSA|20250708|12:00:30.260078|S|260|1.47|0|260
C|ZVSA|20250708|12:00:30.260078|S|132|1.47|0|132
C|ZVSA|20250708|12:00:30.663167|S|832|1.47|0|832
C|ZVSA|20250708|12:00:30.674903|S|36|1.47|0|36
C|ZVSA|20250708|12:00:30.674904|S|54|1.47|0|54
C|ZVSA|20250708|12:00:30.680390|S|3|1.47|0|3
C|ZVSA|20250708|12:00:30.884564|S|84|1.47|0|84
C|ZVSA|20250708|12:00:31.364425|S|274|1.47|0|274
C|ZVSA|20250708|12:00:31.364425|S|26|1.47|0|26
C|ZVSA|20250708|12:00:31.542462|S|20|1.47|0|20
C|ZVSA|20250708|12:00:31.576850|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:31.914797|S|183|1.47|0|183
C|ZVSA|20250708|12:00:31.966812|S|120|1.47|0|120
C|ZVSA|20250708|12:00:32.160034|S|50|1.47|0|50
C|ZVSA|20250708|12:00:32.635203|S|91|1.47|0|91
C|ZVSA|20250708|12:00:32.703756|S|179|1.47|0|179
C|ZVSA|20250708|12:00:32.720757|S|10|1.47|0|10
C|ZVSA|20250708|12:00:32.727491|S|679|1.47|0|679
C|ZVSA|20250708|12:00:32.727491|S|321|1.47|0|321
C|ZVSA|20250708|12:00:33.228882|S|162|1.47|0|162
C|ZVSA|20250708|12:00:33.337103|S|20|1.47|0|20
C|ZVSA|20250708|12:00:33.750440|S|464|1.47|0|464
C|ZVSA|20250708|12:00:33.780385|S|25|1.47|0|25
C|ZVSA|20250708|12:00:33.961229|S|726|1.47|0|726
C|ZVSA|20250708|12:00:34.168389|S|3000|1.47|0|3000
C|ZVSA|20250708|12:00:34.399294|S|125|1.47|0|125
C|ZVSA|20250708|12:00:34.475381|S|896|1.47|0|896
C|ZVSA|20250708|12:00:34.475381|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:34.475382|S|2000|1.47|0|2000
C|ZVSA|20250708|12:00:34.475382|S|382|1.47|0|382
C|ZVSA|20250708|12:00:34.552381|S|612|1.47|0|612
C|ZVSA|20250708|12:00:34.552382|S|388|1.47|0|388
C|ZVSA|20250708|12:00:34.928479|S|100|1.47|0|100
C|ZVSA|20250708|12:00:35.139862|S|22|1.47|0|22
C|ZVSA|20250708|12:00:35.318552|S|19|1.47|0|19
C|ZVSA|20250708|12:00:35.404513|S|151|1.47|0|151
C|ZVSA|20250708|12:00:35.404513|S|1849|1.47|0|1849
C|ZVSA|20250708|12:00:35.487130|S|50|1.47|0|50
C|ZVSA|20250708|12:00:35.565746|S|141|1.47|0|141
C|ZVSA|20250708|12:00:35.623181|S|139|1.47|0|139
C|ZVSA|20250708|12:00:35.787549|S|80|1.47|0|80
C|ZVSA|20250708|12:00:36.059076|S|90|1.47|0|90
C|ZVSA|20250708|12:00:36.173524|S|5|1.47|0|5
C|ZVSA|20250708|12:00:36.507295|S|300|1.47|0|300
C|ZVSA|20250708|12:00:36.507295|S|500|1.47|0|500
C|ZVSA|20250708|12:00:36.507295|S|357|1.47|0|357
C|ZVSA|20250708|12:00:36.507295|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:36.507296|S|200|1.47|0|200
C|ZVSA|20250708|12:00:36.507297|S|612|1.47|0|612
C|ZVSA|20250708|12:00:36.507297|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:36.507297|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:36.507297|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:36.507297|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:36.590560|S|388|1.47|0|388
C|ZVSA|20250708|12:00:36.590561|S|612|1.47|0|612
C|ZVSA|20250708|12:00:36.839260|S|77|1.47|0|77
C|ZVSA|20250708|12:00:36.942784|S|10|1.47|0|10
C|ZVSA|20250708|12:00:37.206281|S|124|1.47|0|124
C|ZVSA|20250708|12:00:37.206281|S|100|1.47|0|100
C|ZVSA|20250708|12:00:37.206282|S|776|1.47|0|776
C|ZVSA|20250708|12:00:37.206282|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.206282|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.206282|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.242868|S|420|1.47|0|420
C|ZVSA|20250708|12:00:37.270433|S|3000|1.47|0|3000
C|ZVSA|20250708|12:00:37.270433|S|344|1.47|0|344
C|ZVSA|20250708|12:00:37.270433|S|500|1.47|0|500
C|ZVSA|20250708|12:00:37.270434|S|500|1.47|0|500
C|ZVSA|20250708|12:00:37.270434|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.270435|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.270435|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.270435|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.270436|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:37.270436|S|100|1.47|0|100
C|ZVSA|20250708|12:00:37.270436|S|256|1.47|0|256
C|ZVSA|20250708|12:00:37.270436|S|100|1.47|0|100
C|ZVSA|20250708|12:00:37.270436|S|100|1.47|0|100
C|ZVSA|20250708|12:00:37.270436|S|100|1.47|0|100
C|ZVSA|20250708|12:00:37.370451|S|2|1.47|0|2
C|ZVSA|20250708|12:00:37.428958|S|82|1.47|0|82
C|ZVSA|20250708|12:00:37.527722|S|11|1.47|0|11
C|ZVSA|20250708|12:00:37.808342|S|299|1.47|0|299
C|ZVSA|20250708|12:00:37.808411|S|84|1.47|0|84
C|ZVSA|20250708|12:00:38.002211|S|36|1.47|0|36
C|ZVSA|20250708|12:00:38.058821|S|12|1.47|0|12
C|ZVSA|20250708|12:00:38.116059|S|2772|1.47|0|2772
C|ZVSA|20250708|12:00:38.116059|S|19|1.47|0|19
C|ZVSA|20250708|12:00:38.163877|S|28|1.47|0|28
C|ZVSA|20250708|12:00:38.176580|S|1|1.47|0|1
C|ZVSA|20250708|12:00:38.293586|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:38.293659|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293659|S|1000|1.47|0|1000
C|ZVSA|20250708|12:00:38.293659|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293659|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293660|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293674|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293674|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293674|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293674|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293759|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293759|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293759|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293759|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293767|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293767|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293789|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293789|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293790|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293791|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293792|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293792|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293792|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293838|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293838|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.293838|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293852|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293853|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293853|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293854|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293861|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293861|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293869|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293869|S|76|1.47|0|76
C|ZVSA|20250708|12:00:38.293975|S|7|1.47|0|7
C|ZVSA|20250708|12:00:38.293975|S|24|1.47|0|24
C|ZVSA|20250708|12:00:38.293975|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.296146|S|1|1.47|0|1
C|ZVSA|20250708|12:00:38.409051|S|5|1.47|0|5
C|ZVSA|20250708|12:00:38.581462|S|33|1.47|0|33
C|ZVSA|20250708|12:00:38.638585|S|96|1.47|0|96
C|ZVSA|20250708|12:00:38.638585|S|62|1.47|0|62
C|ZVSA|20250708|12:00:38.672539|S|15|1.47|0|15
C|ZVSA|20250708|12:00:38.672539|S|4|1.47|0|4
C|ZVSA|20250708|12:00:38.672539|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.672673|S|85|1.47|0|85
C|ZVSA|20250708|12:00:38.672673|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.672682|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.672682|S|73|1.47|0|73
C|ZVSA|20250708|12:00:38.672733|S|15|1.47|0|15
C|ZVSA|20250708|12:00:38.672777|S|15|1.47|0|15
C|ZVSA|20250708|12:00:38.673089|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673089|S|70|1.47|0|70
C|ZVSA|20250708|12:00:38.673217|S|70|1.47|0|70
C|ZVSA|20250708|12:00:38.673217|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673391|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673529|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673544|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673663|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673690|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673829|S|41|1.47|0|41
C|ZVSA|20250708|12:00:38.673829|S|59|1.47|0|59
C|ZVSA|20250708|12:00:38.673834|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673845|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673961|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673966|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673980|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.673989|S|41|1.47|0|41
C|ZVSA|20250708|12:00:38.674098|S|100|1.47|0|100
C|ZVSA|20250708|12:00:38.674127|S|41|1.47|0|41
C|ZVSA|20250708|12:08:38.772707|S|200|1.49|0|200
C|ZVSA|20250708|12:11:50.225829|S|3947|1.36|0|3947
C|ZVSA|20250708|12:11:50.584727|S|400|1.36|0|400
C|ZVSA|20250708|12:11:50.811342|S|653|1.36|0|653
C|ZVSA|20250708|12:11:50.811342|S|2000|1.36|0|2000
C|ZVSA|20250708|12:11:50.811342|S|2000|1.36|0|2000
C|ZVSA|20250708|12:11:50.811342|S|7500|1.36|0|7500
C|ZVSA|20250708|12:11:51.237055|S|1|1.36|0|1
C|ZVSA|20250708|12:11:51.267757|S|14|1.36|0|14
C|ZVSA|20250708|12:11:54.175905|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175905|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175906|S|600|1.36|0|600
C|ZVSA|20250708|12:11:54.175906|S|4000|1.36|0|4000
C|ZVSA|20250708|12:11:54.175927|S|400|1.36|0|400
C|ZVSA|20250708|12:11:54.175928|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175928|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175950|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175951|S|800|1.36|0|800
C|ZVSA|20250708|12:11:54.175951|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.175951|S|200|1.36|0|200
C|ZVSA|20250708|12:11:54.175952|S|200|1.36|0|200
C|ZVSA|20250708|12:11:54.175953|S|4381|1.36|0|4381
C|ZVSA|20250708|12:11:54.175953|S|1600|1.36|0|1600
C|ZVSA|20250708|12:11:54.288264|S|300|1.36|0|300
C|ZVSA|20250708|12:11:54.811669|S|200|1.36|0|200
C|ZVSA|20250708|12:11:54.928511|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.928511|S|281|1.36|0|281
C|ZVSA|20250708|12:11:54.928511|S|200|1.36|0|200
C|ZVSA|20250708|12:11:54.928511|S|3519|1.36|0|3519
C|ZVSA|20250708|12:11:54.929400|S|784|1.36|0|784
C|ZVSA|20250708|12:11:54.929400|S|200|1.36|0|200
C|ZVSA|20250708|12:11:54.929400|S|719|1.36|0|719
C|ZVSA|20250708|12:11:54.929597|S|216|1.36|0|216
C|ZVSA|20250708|12:11:54.929597|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.929597|S|1000|1.36|0|1000
C|ZVSA|20250708|12:11:54.929598|S|710|1.36|0|710
C|ZVSA|20250708|12:11:54.931151|S|290|1.36|0|290
C|ZVSA|20250708|12:15:29.372293|S|100|1.59|0|100
C|ZVSA|20250708|12:15:34.572845|S|373|1.63|0|373
C|ZVSA|20250708|12:15:35.392415|S|800|1.63|0|800
C|ZVSA|20250708|12:15:37.461735|S|50|1.63|0|50
C|ZVSA|20250708|12:15:37.481908|S|100|1.63|0|100
C|ZVSA|20250708|12:15:37.525973|S|1800|1.63|0|1800
C|ZVSA|20250708|12:15:37.650199|S|415|1.63|0|415
C|ZVSA|20250708|12:15:37.712622|S|500|1.63|0|500
C|ZVSA|20250708|12:15:37.734155|S|5|1.63|0|5
C|ZVSA|20250708|12:15:37.959180|S|372|1.63|0|372
C|ZVSA|20250708|12:15:38.064984|S|8|1.63|0|8
C|ZVSA|20250708|12:15:38.064984|S|484|1.63|0|484
C|ZVSA|20250708|12:15:38.091013|S|138|1.63|0|138
C|ZVSA|20250708|12:15:38.268339|S|16|1.63|0|16
C|ZVSA|20250708|12:15:38.316264|S|300|1.63|0|300
C|ZVSA|20250708|12:15:38.333679|S|1|1.63|0|1
C|ZVSA|20250708|12:15:38.572664|S|200|1.63|0|200
C|ZVSA|20250708|12:15:38.681527|S|150|1.63|0|150
C|ZVSA|20250708|12:15:38.761489|S|1000|1.63|0|1000
C|ZVSA|20250708|12:15:38.761489|S|603|1.63|0|603
C|ZVSA|20250708|12:15:38.761489|S|2000|1.63|0|2000
C|ZVSA|20250708|12:15:38.761489|S|1000|1.63|0|1000
C|ZVSA|20250708|12:15:39.070755|S|50|1.63|0|50
C|ZVSA|20250708|12:15:39.109339|S|270|1.63|0|270
C|ZVSA|20250708|12:15:39.148667|S|382|1.63|0|382
C|ZVSA|20250708|12:15:39.229704|S|500|1.63|0|500
C|ZVSA|20250708|12:15:39.361670|S|65|1.63|0|65
C|ZVSA|20250708|12:15:39.396831|S|2|1.63|0|2
C|ZVSA|20250708|12:15:39.400177|S|1000|1.63|0|1000
C|ZVSA|20250708|12:15:39.400237|S|107|1.63|0|107
C|ZVSA|20250708|12:15:39.487817|S|50|1.63|0|50
C|ZVSA|20250708|12:15:39.489784|S|90|1.63|0|90
C|ZVSA|20250708|12:15:39.534833|S|60|1.63|0|60
C|ZVSA|20250708|12:15:39.541592|S|50|1.63|0|50
C|ZVSA|20250708|12:15:39.541592|S|146|1.63|0|146
C|ZVSA|20250708|12:15:39.665898|S|204|1.63|0|204
C|ZVSA|20250708|12:15:39.704001|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.266259|S|300|1.63|0|300
C|ZVSA|20250708|12:15:40.400551|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.403665|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.581702|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.582378|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.641240|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.648886|S|100|1.63|0|100
C|ZVSA|20250708|12:15:40.649384|S|100|1.63|0|100
C|ZVSA|20250708|12:16:09.197437|S|750|1.64|0|750
C|ZVSA|20250708|12:16:10.257078|S|108|1.64|0|108
C|ZVSA|20250708|12:16:10.569353|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.575792|S|892|1.64|0|892
C|ZVSA|20250708|12:16:10.575793|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.575793|S|108|1.64|0|108
C|ZVSA|20250708|12:16:10.575793|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.575793|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.575793|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.648387|S|355|1.64|0|355
C|ZVSA|20250708|12:16:10.658480|S|500|1.64|0|500
C|ZVSA|20250708|12:16:10.831545|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831545|S|37|1.64|0|37
C|ZVSA|20250708|12:16:10.831545|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831545|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831546|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831547|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831547|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:10.831547|S|963|1.64|0|963
C|ZVSA|20250708|12:16:10.843916|S|963|1.64|0|963
C|ZVSA|20250708|12:16:10.843916|S|37|1.64|0|37
C|ZVSA|20250708|12:16:11.178382|S|37|1.64|0|37
C|ZVSA|20250708|12:16:11.178382|S|634|1.64|0|634
C|ZVSA|20250708|12:16:11.600608|S|366|1.64|0|366
C|ZVSA|20250708|12:16:11.600609|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:11.600609|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:11.600609|S|526|1.64|0|526
C|ZVSA|20250708|12:16:12.242477|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:12.242477|S|474|1.64|0|474
C|ZVSA|20250708|12:16:12.242477|S|100|1.64|0|100
C|ZVSA|20250708|12:16:12.242478|S|615|1.64|0|615
C|ZVSA|20250708|12:16:12.242478|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:12.242479|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:12.242479|S|100|1.64|0|100
C|ZVSA|20250708|12:16:12.242479|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:12.242479|S|615|1.64|0|615
C|ZVSA|20250708|12:16:12.242480|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:12.242480|S|96|1.64|0|96
C|ZVSA|20250708|12:16:12.255643|S|78|1.64|0|78
C|ZVSA|20250708|12:16:12.490085|S|10|1.64|0|10
C|ZVSA|20250708|12:16:12.595612|S|100|1.64|0|100
C|ZVSA|20250708|12:16:12.808364|S|400|1.64|0|400
C|ZVSA|20250708|12:16:12.941829|S|10|1.64|0|10
C|ZVSA|20250708|12:16:12.963468|S|72|1.64|0|72
C|ZVSA|20250708|12:16:12.974589|S|100|1.64|0|100
C|ZVSA|20250708|12:16:12.981539|S|100|1.64|0|100
C|ZVSA|20250708|12:16:13.134911|S|1034|1.64|0|1034
C|ZVSA|20250708|12:16:13.134911|S|100|1.64|0|100
C|ZVSA|20250708|12:16:13.134911|S|866|1.64|0|866
C|ZVSA|20250708|12:16:13.223705|S|341|1.64|0|341
C|ZVSA|20250708|12:16:13.223705|S|134|1.64|0|134
C|ZVSA|20250708|12:16:13.248662|S|495|1.64|0|495
C|ZVSA|20250708|12:16:13.458262|S|50|1.64|0|50
C|ZVSA|20250708|12:16:13.460490|S|11|1.64|0|11
C|ZVSA|20250708|12:16:13.579128|S|20|1.64|0|20
C|ZVSA|20250708|12:16:13.608433|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:13.608433|S|100|1.64|0|100
C|ZVSA|20250708|12:16:13.608433|S|83|1.64|0|83
C|ZVSA|20250708|12:16:13.608433|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:13.608434|S|1817|1.64|0|1817
C|ZVSA|20250708|12:16:13.715580|S|915|1.64|0|915
C|ZVSA|20250708|12:16:13.748855|S|617|1.64|0|617
C|ZVSA|20250708|12:16:13.851234|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:13.926230|S|146|1.64|0|146
C|ZVSA|20250708|12:16:14.018435|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:14.018435|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:14.018435|S|505|1.64|0|505
C|ZVSA|20250708|12:16:14.018435|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:14.018436|S|495|1.64|0|495
C|ZVSA|20250708|12:16:14.075392|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:14.122322|S|700|1.64|0|700
C|ZVSA|20250708|12:16:14.236711|S|454|1.64|0|454
C|ZVSA|20250708|12:16:14.236711|S|2805|1.64|0|2805
C|ZVSA|20250708|12:16:14.236711|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:14.286258|S|100|1.64|0|100
C|ZVSA|20250708|12:16:14.323147|S|20|1.64|0|20
C|ZVSA|20250708|12:16:14.328145|S|10|1.64|0|10
C|ZVSA|20250708|12:16:14.396890|S|416|1.64|0|416
C|ZVSA|20250708|12:16:14.396890|S|584|1.64|0|584
C|ZVSA|20250708|12:16:14.429446|S|7584|1.64|0|7584
C|ZVSA|20250708|12:16:14.429446|S|416|1.64|0|416
C|ZVSA|20250708|12:16:14.474064|S|191|1.64|0|191
C|ZVSA|20250708|12:16:14.537894|S|18|1.64|0|18
C|ZVSA|20250708|12:16:14.600181|S|900|1.64|0|900
C|ZVSA|20250708|12:16:14.671637|S|3000|1.64|0|3000
C|ZVSA|20250708|12:16:14.840319|S|110|1.64|0|110
C|ZVSA|20250708|12:16:14.966576|S|2872|1.64|0|2872
C|ZVSA|20250708|12:16:15.267050|S|608|1.64|0|608
C|ZVSA|20250708|12:16:15.267050|S|5325|1.64|0|5325
C|ZVSA|20250708|12:16:15.279848|S|100|1.64|0|100
C|ZVSA|20250708|12:16:15.355150|S|292|1.64|0|292
C|ZVSA|20250708|12:16:15.355151|S|5000|1.64|0|5000
C|ZVSA|20250708|12:16:15.355151|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:15.355151|S|408|1.64|0|408
C|ZVSA|20250708|12:16:15.412850|S|75|1.64|0|75
C|ZVSA|20250708|12:16:15.422692|S|3|1.64|0|3
C|ZVSA|20250708|12:16:15.422692|S|517|1.64|0|517
C|ZVSA|20250708|12:16:15.423242|S|10|1.64|0|10
C|ZVSA|20250708|12:16:15.426682|S|300|1.64|0|300
C|ZVSA|20250708|12:16:15.445998|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:15.487693|S|10|1.64|0|10
C|ZVSA|20250708|12:16:15.540466|S|100|1.64|0|100
C|ZVSA|20250708|12:16:15.680652|S|100|1.64|0|100
C|ZVSA|20250708|12:16:15.816271|S|267|1.64|0|267
C|ZVSA|20250708|12:16:15.964964|S|5|1.64|0|5
C|ZVSA|20250708|12:16:15.978608|S|2225|1.64|0|2225
C|ZVSA|20250708|12:16:16.006137|S|41|1.64|0|41
C|ZVSA|20250708|12:16:16.014828|S|530|1.64|0|530
C|ZVSA|20250708|12:16:16.272738|S|170|1.64|0|170
C|ZVSA|20250708|12:16:16.371977|S|100|1.64|0|100
C|ZVSA|20250708|12:16:16.588851|S|50|1.64|0|50
C|ZVSA|20250708|12:16:16.898327|S|560|1.64|0|560
C|ZVSA|20250708|12:16:16.899730|S|100|1.64|0|100
C|ZVSA|20250708|12:16:16.941273|S|300|1.64|0|300
C|ZVSA|20250708|12:16:17.173959|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.398304|S|842|1.64|0|842
C|ZVSA|20250708|12:16:17.571916|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571916|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571916|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:17.571916|S|20000|1.64|0|20000
C|ZVSA|20250708|12:16:17.571916|S|12751|1.64|0|12751
C|ZVSA|20250708|12:16:17.571918|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571918|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571918|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571918|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571918|S|300|1.64|0|300
C|ZVSA|20250708|12:16:17.571919|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571919|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571919|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571919|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:17.571919|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571922|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571922|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571922|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:17.571922|S|600|1.64|0|600
C|ZVSA|20250708|12:16:17.571922|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571922|S|5000|1.64|0|5000
C|ZVSA|20250708|12:16:17.571922|S|3000|1.64|0|3000
C|ZVSA|20250708|12:16:17.571923|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571923|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571923|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571923|S|2000|1.64|0|2000
C|ZVSA|20250708|12:16:17.571923|S|750|1.64|0|750
C|ZVSA|20250708|12:16:17.571923|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571924|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571924|S|3000|1.64|0|3000
C|ZVSA|20250708|12:16:17.571924|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571924|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571924|S|5000|1.64|0|5000
C|ZVSA|20250708|12:16:17.571924|S|800|1.64|0|800
C|ZVSA|20250708|12:16:17.571925|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571928|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571928|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571928|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571929|S|3000|1.64|0|3000
C|ZVSA|20250708|12:16:17.571929|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571929|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571929|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571929|S|500|1.64|0|500
C|ZVSA|20250708|12:16:17.571929|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:17.571929|S|500|1.64|0|500
C|ZVSA|20250708|12:16:17.571932|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.571932|S|10000|1.64|0|10000
C|ZVSA|20250708|12:16:17.580969|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.580969|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.580969|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.580969|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.580969|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.580971|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.629994|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656084|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656084|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656084|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656084|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656084|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.656086|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675671|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675671|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675671|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675671|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675671|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675673|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.675673|S|25|1.64|0|25
C|ZVSA|20250708|12:16:17.675673|S|25|1.64|0|25
C|ZVSA|20250708|12:16:17.689304|S|85|1.64|0|85
C|ZVSA|20250708|12:16:17.730191|S|15|1.64|0|15
C|ZVSA|20250708|12:16:17.730191|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.730191|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.730191|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.730192|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.730193|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.730193|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738385|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738385|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738385|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738385|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738386|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738387|S|100|1.64|0|100
C|ZVSA|20250708|12:16:17.738388|S|1400|1.64|0|1400
C|ZVSA|20250708|12:16:17.748051|S|104|1.64|0|104
C|ZVSA|20250708|12:16:17.939452|S|33|1.64|0|33
C|ZVSA|20250708|12:16:17.958895|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.086547|S|164|1.64|0|164
C|ZVSA|20250708|12:16:18.091580|S|235|1.64|0|235
C|ZVSA|20250708|12:16:18.138012|S|46|1.64|0|46
C|ZVSA|20250708|12:16:18.255749|S|23|1.64|0|23
C|ZVSA|20250708|12:16:18.258483|S|44|1.64|0|44
C|ZVSA|20250708|12:16:18.319043|S|300|1.64|0|300
C|ZVSA|20250708|12:16:18.423933|S|2551|1.64|0|2551
C|ZVSA|20250708|12:16:18.423933|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.423933|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.423934|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.423934|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.423935|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.423935|S|549|1.64|0|549
C|ZVSA|20250708|12:16:18.423935|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.469734|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.499215|S|1000|1.64|0|1000
C|ZVSA|20250708|12:16:18.589185|S|60|1.64|0|60
C|ZVSA|20250708|12:16:18.972338|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.972338|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.972338|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.972338|S|100|1.64|0|100
C|ZVSA|20250708|12:16:18.972338|S|100|1.64|0|100
C|ZVSA|20250708|12:16:19.520049|S|39|1.64|0|39
C|ZVSA|20250708|12:19:38.335608|S|42|1.39|0|42
C|ZVSA|20250708|12:19:38.613868|S|500|1.39|0|500
C|ZVSA|20250708|12:19:39.513136|S|10|1.39|0|10
C|ZVSA|20250708|12:19:40.154663|S|200|1.39|0|200
C|ZVSA|20250708|12:19:40.178116|S|10|1.39|0|10
C|ZVSA|20250708|12:19:40.943503|S|100|1.39|0|100
C|ZVSA|20250708|12:19:41.186313|S|704|1.39|0|704
C|ZVSA|20250708|12:19:41.192377|S|616|1.39|0|616
C|ZVSA|20250708|12:19:41.236388|S|1|1.39|0|1
C|ZVSA|20250708|12:19:42.281493|S|100|1.39|0|100
C|ZVSA|20250708|12:19:42.354539|S|5|1.39|0|5
C|ZVSA|20250708|12:19:42.649949|S|1000|1.39|0|1000
C|ZVSA|20250708|12:19:42.653426|S|100|1.39|0|100
C|ZVSA|20250708|12:19:43.214322|S|500|1.39|0|500
C|ZVSA|20250708|12:19:43.215507|S|962|1.39|0|962
C|ZVSA|20250708|12:19:43.215507|S|109|1.39|0|109
C|ZVSA|20250708|12:19:43.967543|S|1000|1.39|0|1000
C|ZVSA|20250708|12:19:44.429244|S|700|1.39|0|700
C|ZVSA|20250708|12:19:44.816673|S|109|1.39|0|109
C|ZVSA|20250708|12:19:44.816673|S|3191|1.39|0|3191
C|ZVSA|20250708|12:19:44.816686|S|891|1.39|0|891
C|ZVSA|20250708|12:19:44.816803|S|9|1.39|0|9
C|ZVSA|20250708|12:19:44.816813|S|209|1.39|0|209
C|ZVSA|20250708|12:19:44.816813|S|991|1.39|0|991
C|ZVSA|20250708|12:19:44.816830|S|791|1.39|0|791
C|ZVSA|20250708|12:19:44.816830|S|1000|1.39|0|1000
C|ZVSA|20250708|12:19:44.816992|S|896|1.39|0|896
C|ZVSA|20250708|12:19:45.075496|S|100|1.39|0|100
C|ZVSA|20250708|12:19:45.804000|S|4|1.39|0|4
C|ZVSA|20250708|12:19:45.804000|S|186|1.39|0|186
C|ZVSA|20250708|12:19:45.877543|S|5|1.39|0|5
C|ZVSA|20250708|12:19:46.162264|S|1000|1.39|0|1000
C|ZVSA|20250708|12:19:46.162265|S|1146|1.39|0|1146
C|ZVSA|20250708|12:19:46.162266|S|1147|1.39|0|1147
C|ZVSA|20250708|12:19:46.162266|S|722|1.39|0|722
C|ZVSA|20250708|12:19:46.162266|S|654|1.39|0|654
C|ZVSA|20250708|12:19:46.162266|S|825|1.39|0|825
C|ZVSA|20250708|12:19:46.162267|S|459|1.39|0|459
C|ZVSA|20250708|12:19:46.909010|S|1720|1.39|0|1720
C|ZVSA|20250708|12:19:47.789737|S|2|1.39|0|2
C|ZVSA|20250708|12:19:48.064758|S|150|1.39|0|150
C|ZVSA|20250708|12:27:03.981308|S|1000|1.39|0|1000
C|ZVSA|20250708|12:29:19.070403|S|100|1.225|0|100
C|ZVSA|20250708|12:30:00.886545|S|1000|1.17|0|1000
C|ZVSA|20250708|12:30:02.163672|S|760|1.17|0|760
C|ZVSA|20250708|12:30:02.758840|S|500|1.17|0|500
C|ZVSA|20250708|12:30:04.630992|S|250|1.17|0|250
C|ZVSA|20250708|12:30:04.890163|S|8490|1.17|0|8490
C|ZVSA|20250708|12:30:04.890164|S|554|1.17|0|554
C|ZVSA|20250708|12:30:05.135286|S|747|1.17|0|747
C|ZVSA|20250708|12:30:05.190055|S|750|1.17|0|750
C|ZVSA|20250708|12:30:05.190055|S|3699|1.17|0|3699
C|ZVSA|20250708|12:30:05.190056|S|551|1.17|0|551
C|ZVSA|20250708|12:30:05.190056|S|1000|1.17|0|1000
C|ZVSA|20250708|12:30:08.538688|S|1000|1.17|0|1000
C|ZVSA|20250708|12:30:08.538688|S|449|1.17|0|449
C|ZVSA|20250708|12:30:08.538689|S|601|1.17|0|601
C|ZVSA|20250708|12:30:08.918957|S|50|1.17|0|50
C|ZVSA|20250708|12:30:09.564492|S|2|1.17|0|2
C|ZVSA|20250708|12:30:12.301909|S|100|1.17|0|100
C|ZVSA|20250708|12:30:14.804480|S|100|1.17|0|100
C|ZVSA|20250708|12:30:15.385613|S|147|1.17|0|147
C|ZVSA|20250708|12:30:15.385614|S|949|1.17|0|949
C|ZVSA|20250708|12:35:16.088631|S|100|1.07|0|100
C|ZVSA|20250708|12:35:16.094096|S|100|1.07|0|100
C|ZVSA|20250708|12:35:16.094097|S|300|1.07|0|300
C|ZVSA|20250708|12:35:17.206707|S|100|1.045|0|100
C|ZVSA|20250708|12:39:46.294761|S|75|1.02|0|75
C|ZVSA|20250708|12:39:46.490460|S|50|1.02|0|50
C|ZVSA|20250708|12:54:03.107930|S|400|1.02|0|400
C|ZVSA|20250708|12:54:24.386114|S|875|1.01|0|875
C|ZVSA|20250708|13:04:32.343450|S|100|1.12|0|100
C|ZVSA|20250708|13:14:25.783665|S|500|1.1|0|500
C|ZVSA|20250708|13:18:24.107620|S|500|1.04|0|500
C|ZVSA|20250708|14:49:02.398059|S|46|1.04|0|46
C|ZVSA|20250708|15:58:36.500655|S|1000|.84|0|1000
C|ZWS|20250708|11:44:55.038576|S|10|37.6|0|10
C|ZWS|20250708|11:50:58.024572|S|1|37.61|0|1
C|ZWS|20250708|11:57:06.125622|S|5|37.64|0|5
C|ZWS|20250708|12:04:53.521133|S|16|37.6|0|16
C|ZWS|20250708|12:17:48.777777|S|5|37.62|0|5
C|ZWS|20250708|12:27:51.428597|S|5|37.7|0|5
C|ZWS|20250708|12:42:47.021943|S|10|37.68|0|10
C|ZWS|20250708|13:08:11.200859|S|4|37.63|0|4
C|ZWS|20250708|13:32:08.917853|S|1|37.565|0|1
C|ZWS|20250708|13:35:42.856934|S|2|37.54|0|2
C|ZWS|20250708|13:53:08.343415|S|5|37.54|0|5
C|ZWS|20250708|14:04:05.271035|S|10|37.56|0|10
C|ZWS|20250708|14:30:00.016895|S|1|37.5|0|1
C|ZWS|20250708|15:14:24.474499|S|1|37.51|0|1
C|ZWS|20250708|15:14:41.782545|S|100|37.51|0|100
C|ZWS|20250708|15:14:41.782545|S|100|37.51|0|100
C|ZWS|20250708|15:14:41.782546|S|1|37.51|0|1
C|ZWS|20250708|15:14:41.782548|S|10|37.51|0|10
C|ZWS|20250708|15:14:41.782548|S|100|37.51|0|100
C|ZWS|20250708|15:14:41.782548|S|5|37.51|0|5
C|ZWS|20250708|15:21:51.656651|S|2|37.47|0|2
C|ZWS|20250708|15:30:26.138076|S|2|37.51|0|2
C|ZWS|20250708|15:50:52.567130|S|3|37.44|0|3
C|ZWS|20250708|15:50:54.138068|S|6|37.44|0|6
C|ZWS|20250708|15:50:55.746105|S|6|37.44|0|6
C|ZWS|20250708|15:51:44.289187|S|100|37.43|0|100
C|ZWS|20250708|15:51:44.289271|S|72|37.43|0|72
C|ZWS|20250708|15:57:35.838333|S|200|37.43|0|200
C|ZWS|20250708|15:59:19.815398|S|100|37.44|0|100
C|ZWS|20250708|15:59:19.815462|S|100|37.44|0|100
C|ZWS|20250708|15:59:19.815480|S|50|37.44|0|50
C|ZWS|20250708|15:59:19.815722|S|28|37.44|0|28
C|ZWS|20250708|15:59:19.815741|S|22|37.44|0|22
C|ZWS|20250708|15:59:19.815742|S|6|37.44|0|6
C|ZWS|20250708|15:59:19.815755|S|94|37.44|0|94
C|ZWS|20250708|15:59:19.815915|S|40|37.44|0|40
C|ZWS|20250708|15:59:19.815924|S|16|37.44|0|16
C|ZYBT|20250708|11:41:05.403202|S|1|5.66|0|1
C|ZYBT|20250708|14:37:50.980376|S|1|5.85|0|1
C|ZYBT|20250708|14:37:50.980376|S|1|5.85|0|1
C|ZYBT|20250708|14:40:22.483452|S|1|5.87|0|1
C|ZYME|20250708|09:34:02.589487|S|3|13.185|0|3
C|ZYME|20250708|09:35:03.420714|S|15|13.18|0|15
C|ZYME|20250708|09:35:06.642237|S|1|13.18|0|1
C|ZYME|20250708|09:35:19.580038|S|1|13.18|0|1
C|ZYME|20250708|09:35:55.346020|S|7|13.18|0|7
C|ZYME|20250708|10:24:04.133359|S|1|13.12|0|1
C|ZYME|20250708|10:25:28.957996|S|1|13.07|0|1
C|ZYME|20250708|10:30:29.699678|S|1|13.035|0|1
C|ZYME|20250708|11:00:08.019720|S|1|12.945|0|1
C|ZYME|20250708|11:06:16.372765|S|13|13.03|0|13
C|ZYME|20250708|14:35:13.631910|S|1|12.81|0|1
C|ZYME|20250708|15:14:44.063512|S|21|12.92|0|21
